{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":229710,"rows_kept":229710,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1740441600798,12.82976888,142.5,142.32,12.7789]
["bitfinex","SOLUSD",1740441600997,7.53528176,142.5,142.32,12.7789]
["bitfinex","SOLUSD",1740441601523,12.82976888,142.5,142.32,12.7789]
["bitfinex","SOLUSD",1740441601821,5.29448712,142.49,142.32,12.7789]
["bitfinex","SOLUSD",1740441602027,12.82976888,142.49,142.32,12.7789]
["bitfinex","SOLUSD",1740441602204,7.53528176,142.48,142.32,12.7789]
["bitfinex","SOLUSD",1740441602522,5.29448712,142.47,142.32,12.7789]
["bitfinex","SOLUSD",1740441602721,81.4,142.46,142.32,12.7789]
["bitfinex","SOLUSD",1740441602923,86.69448712,142.46,142.32,12.7789]
["bitfinex","SOLUSD",1740441604830,86.69448712,142.45,142.31,0.03]
["bitfinex","SOLUSD",1740441605124,81.4,142.44,142.31,0.03]
["bitfinex","SOLUSD",1740441605426,81.4,142.43,142.31,0.03]
["bitfinex","SOLUSD",1740441605621,86.69448712,142.43,142.31,0.03]
["bitfinex","SOLUSD",1740441606130,81.4,142.42,142.31,0.03]
["bitfinex","SOLUSD",1740441607217,81.4,142.41,142.31,0.03]
["bitfinex","SOLUSD",1740441607526,81.4,142.4,142.31,0.03]
["bitfinex","SOLUSD",1740441608224,81.4,142.39,142.31,0.03]
["bitfinex","SOLUSD",1740441608605,81.4,142.38,142.31,0.03]
["bitfinex","SOLUSD",1740441608812,81.4,142.37,142.31,0.03]
["bitfinex","SOLUSD",1740441609021,81.4,142.36,142.27,0.063]
["bitfinex","SOLUSD",1740441609329,1.0,142.34,142.19,0.063]
["bitfinex","SOLUSD",1740441609628,95.22976888,142.33,142.19,0.063]
["bitfinex","SOLUSD",1740441609805,81.4,142.32,142.19,0.063]
["bitfinex","SOLUSD",1740441610006,81.4,142.31,142.19,0.063]
["bitfinex","SOLUSD",1740441610306,81.4,142.39,142.21,6.5263]
["bitfinex","SOLUSD",1740441610506,3.60473278,142.37,142.22,3.50493437]
["bitfinex","SOLUSD",1740441611905,81.4,142.36,142.21,6.5263]
["bitfinex","SOLUSD",1740441612109,81.4,142.35,142.21,6.5263]
["bitfinex","SOLUSD",1740441612924,81.4,142.34,142.21,6.5263]
["bitfinex","SOLUSD",1740441613227,81.4,142.33,142.21,6.5263]
["bitfinex","SOLUSD",1740441613406,81.4,142.32,142.21,6.5263]
["bitfinex","SOLUSD",1740441614530,84.65763724,142.32,142.21,6.5263]
["bitfinex","SOLUSD",1740441614827,81.4,142.31,142.21,6.5263]
["bitfinex","SOLUSD",1740441615229,130.34,142.38,142.21,145.78047668]
["bitfinex","SOLUSD",1740441615230,81.4,142.37,142.21,145.78047668]
["bitfinex","SOLUSD",1740441615431,81.4,142.36,142.24,12.8694]
["bitfinex","SOLUSD",1740441615633,81.4,142.35,142.24,95.12327305]
["bitfinex","SOLUSD",1740441616213,14.70385227,142.4,142.31,2.0]
["bitfinex","SOLUSD",1740441616428,1.37055227,142.4,142.36,3.59794654]
["bitfinex","SOLUSD",1740441616727,0.063,142.45,142.41,1.0]
["bitfinex","SOLUSD",1740441616913,0.063,142.45,142.41,139.25264969]
["bitfinex","SOLUSD",1740441617115,0.063,142.45,142.41,138.2]
["bitfinex","SOLUSD",1740441617311,43.63467475,142.47,142.41,138.2]
["bitfinex","SOLUSD",1740441617521,43.63467475,142.47,142.44,3.55772237]
["bitfinex","SOLUSD",1740441617727,43.63467475,142.47,142.44,13.65502237]
["bitfinex","SOLUSD",1740441618535,133.54421756,142.58,142.44,13.65502237]
["bitfinex","SOLUSD",1740441618741,81.4,142.56,142.44,13.65502237]
["bitfinex","SOLUSD",1740441619807,81.4,142.56,142.44,14.70750863]
["bitfinex","SOLUSD",1740441620436,81.4,142.56,142.44,13.65502237]
["bitfinex","SOLUSD",1740441620632,81.4,142.56,142.45,1.05244867]
["bitfinex","SOLUSD",1740441620832,43.63467475,142.62,142.45,139.25244867]
["bitfinex","SOLUSD",1740441620833,81.4,142.6,142.45,139.25244867]
["bitfinex","SOLUSD",1740441621038,0.03,142.61,142.49,2.0]
["bitfinex","SOLUSD",1740441621238,77.92801212,142.67,142.49,2.0]
["bitfinex","SOLUSD",1740441621239,0.03,142.69,142.59,1.0]
["bitfinex","SOLUSD",1740441621416,0.03,142.69,142.6,11.29104643]
["bitfinex","SOLUSD",1740441621735,0.03,142.69,142.61,1.0]
["bitfinex","SOLUSD",1740441621928,0.03,142.69,142.62,1.05083139]
["bitfinex","SOLUSD",1740441622113,0.03,142.69,142.62,138.25083139]
["bitfinex","SOLUSD",1740441622310,0.03,142.69,142.63,13.98449711]
["bitfinex","SOLUSD",1740441622535,0.03,142.69,142.64,2.05082073]
["bitfinex","SOLUSD",1740441622740,0.03,142.69,142.64,1.05082073]
["bitfinex","SOLUSD",1740441623334,29.58908886,142.73,142.65,7.1853]
["bitfinex","SOLUSD",1740441623539,29.58908886,142.73,142.68,1.0]
["bitfinex","SOLUSD",1740441623718,29.58908886,142.73,142.69,11.29047147]
["bitfinex","SOLUSD",1740441623914,15.51350297,142.73,142.72,1.0]
["bitfinex","SOLUSD",1740441624115,65.48201212,142.77,142.72,138.2]
["bitfinex","SOLUSD",1740441624311,65.48201212,142.77,142.73,2.0502825]
["bitfinex","SOLUSD",1740441624533,0.03,142.86,142.74,2.0]
["bitfinex","SOLUSD",1740441624726,0.03,142.86,142.76,1.0]
["bitfinex","SOLUSD",1740441624927,0.03,142.86,142.78,1.0]
["bitfinex","SOLUSD",1740441625126,0.03,142.86,142.79,1.04956186]
["bitfinex","SOLUSD",1740441625743,0.03,142.86,142.79,138.24956186]
["bitfinex","SOLUSD",1740441625942,0.03,142.86,142.79,137.2]
["bitfinex","SOLUSD",1740441626255,0.03,142.86,142.8,3.54799387]
["bitfinex","SOLUSD",1740441626458,0.03,142.92,142.84,2.0]
["bitfinex","SOLUSD",1740441626742,0.03,142.92,142.85,12.26912247]
["bitfinex","SOLUSD",1740441626948,0.03,142.92,142.85,11.26912247]
["bitfinex","SOLUSD",1740441627332,0.03,142.92,142.87,1.0]
["bitfinex","SOLUSD",1740441627533,0.03,142.92,142.88,1.04896304]
["bitfinex","SOLUSD",1740441627738,0.03,142.92,142.88,220.44896304]
["bitfinex","SOLUSD",1740441628041,0.03,142.92,142.88,218.4]
["bitfinex","SOLUSD",1740441628423,0.03,142.92,142.87,1.0]
["bitfinex","SOLUSD",1740441628639,0.03,142.92,142.88,1.04893911]
["bitfinex","SOLUSD",1740441629048,0.03,142.92,142.85,10.22]
["bitfinex","SOLUSD",1740441629245,81.4,142.91,142.86,1.04916855]
["bitfinex","SOLUSD",1740441629449,0.03,142.92,142.85,10.22]
["bitfinex","SOLUSD",1740441631249,218.9,142.91,142.79,10.2]
["bitfinex","SOLUSD",1740441631466,81.4,142.9,142.73,10.2]
["bitfinex","SOLUSD",1740441631749,3.4362194,142.87,142.73,10.2]
["bitfinex","SOLUSD",1740441631928,81.4,142.86,142.73,10.2]
["bitfinex","SOLUSD",1740441632344,3.48573973,142.8,142.73,10.2]
["bitfinex","SOLUSD",1740441632537,81.4,142.79,142.73,10.2]
["bitfinex","SOLUSD",1740441634362,81.4,142.85,142.73,10.2]
["bitfinex","SOLUSD",1740441634536,81.4,142.84,142.73,10.2]
["bitfinex","SOLUSD",1740441634939,81.4,142.9,142.73,10.2]
["bitfinex","SOLUSD",1740441635141,81.4,142.89,142.73,10.2]
["bitfinex","SOLUSD",1740441635351,81.4,142.89,142.73,11.25026971]
["bitfinex","SOLUSD",1740441635654,81.4,142.89,142.73,10.2]
["bitfinex","SOLUSD",1740441636031,81.4,142.89,142.73,11.25028063]
["bitfinex","SOLUSD",1740441636661,81.4,142.88,142.73,148.45028063]
["bitfinex","SOLUSD",1740441636857,81.4,142.88,142.73,147.4]
["bitfinex","SOLUSD",1740441637040,0.03,142.92,142.75,1.0]
["bitfinex","SOLUSD",1740441637246,0.03,142.92,142.76,132.98971506]
["bitfinex","SOLUSD",1740441637462,81.4,142.91,142.76,350.34]
["bitfinex","SOLUSD",1740441637760,81.4,142.9,142.77,2.0]
["bitfinex","SOLUSD",1740441637942,0.03,142.92,142.81,1.0]
["bitfinex","SOLUSD",1740441638139,0.03,142.92,142.83,3.56465546]
["bitfinex","SOLUSD",1740441638334,0.03,142.92,142.84,1.04950507]
["bitfinex","SOLUSD",1740441640259,0.03,142.92,142.83,3.56465546]
["bitfinex","SOLUSD",1740441640460,0.03,142.91,142.83,4.61426932]
["bitfinex","SOLUSD",1740441641164,0.03,142.91,142.88,1.0]
["bitfinex","SOLUSD",1740441641340,0.03,142.91,142.89,12.24882036]
["bitfinex","SOLUSD",1740441641546,0.03,142.91,142.89,230.64882036]
["bitfinex","SOLUSD",1740441641753,0.03,142.91,142.89,229.6]
["bitfinex","SOLUSD",1740441641952,0.03,142.91,142.9,1.0]
["bitfinex","SOLUSD",1740441642470,0.03,142.92,142.9,1.0]
["bitfinex","SOLUSD",1740441642649,0.03,142.92,142.91,1.04868619]
["bitfinex","SOLUSD",1740441642837,0.03,142.92,142.91,219.44868619]
["bitfinex","SOLUSD",1740441643040,0.03,142.92,142.91,218.4]
["bitfinex","SOLUSD",1740441644272,6.4151,143.06,142.91,218.4]
["bitfinex","SOLUSD",1740441644438,6.4151,143.06,142.92,1.04877928]
["bitfinex","SOLUSD",1740441645150,0.03,143.07,142.92,1.04877928]
["bitfinex","SOLUSD",1740441645351,0.03,143.07,142.93,1.0]
["bitfinex","SOLUSD",1740441645669,0.03,143.07,142.94,1.04846979]
["bitfinex","SOLUSD",1740441645868,0.03,143.07,142.94,219.44846979]
["bitfinex","SOLUSD",1740441646079,0.03,143.07,142.97,20.0]
["bitfinex","SOLUSD",1740441646249,0.03,143.07,143.01,20.0]
["bitfinex","SOLUSD",1740441646867,0.03,143.07,143.02,1.04833679]
["bitfinex","SOLUSD",1740441647341,0.03,143.07,143.01,20.0]
["bitfinex","SOLUSD",1740441647547,0.03,143.07,143.02,1.04818383]
["bitfinex","SOLUSD",1740441647764,0.03,143.07,143.04,3.49593097]
["bitfinex","SOLUSD",1740441648456,0.03,143.07,143.05,10.18]
["bitfinex","SOLUSD",1740441648661,0.03,143.07,143.06,1.04773313]
["bitfinex","SOLUSD",1740441649049,81.4,143.2,143.08,20.0]
["bitfinex","SOLUSD",1740441649251,3.11220766,143.27,143.09,1.04753646]
["bitfinex","SOLUSD",1740441649544,22.55425045,143.29,143.13,3.457703]
["bitfinex","SOLUSD",1740441649772,19.4344,143.29,143.17,20.0]
["bitfinex","SOLUSD",1740441650366,19.4344,143.29,143.17,23.46972753]
["bitfinex","SOLUSD",1740441650566,19.4344,143.29,143.17,24.516775]
["bitfinex","SOLUSD",1740441650775,35.10210474,143.36,143.17,24.516775]
["bitfinex","SOLUSD",1740441650980,31.8956,143.36,143.19,20.0]
["bitfinex","SOLUSD",1740441651168,31.8956,143.36,143.2,21.04651512]
["bitfinex","SOLUSD",1740441651477,31.8956,143.36,143.24,20.0]
["bitfinex","SOLUSD",1740441651655,31.8956,143.36,143.24,21.04652409]
["bitfinex","SOLUSD",1740441652156,31.8956,143.36,143.22,10.18]
["bitfinex","SOLUSD",1740441652463,31.8956,143.36,143.25,20.0]
["bitfinex","SOLUSD",1740441653672,19.838,143.36,143.25,20.0]
["bitfinex","SOLUSD",1740441653854,5.82707257,143.36,143.26,1.04662815]
["bitfinex","SOLUSD",1740441654060,19.9053,143.47,143.26,1.04662815]
["bitfinex","SOLUSD",1740441654264,19.9053,143.47,143.26,2.04662815]
["bitfinex","SOLUSD",1740441654467,19.9053,143.47,143.28,62.34]
["bitfinex","SOLUSD",1740441654776,19.9053,143.47,143.32,20.0]
["bitfinex","SOLUSD",1740441655079,19.9053,143.47,143.35,3.47961381]
["bitfinex","SOLUSD",1740441655266,19.9053,143.47,143.36,10.16]
["bitfinex","SOLUSD",1740441655649,12.842,143.47,143.36,11.20573327]
["bitfinex","SOLUSD",1740441656258,12.842,143.47,143.39,20.0]
["bitfinex","SOLUSD",1740441656469,12.842,143.47,143.43,3.41866628]
["bitfinex","SOLUSD",1740441656674,12.842,143.47,143.46,20.0]
["bitfinex","SOLUSD",1740441660557,12.842,143.47,143.44,10.16]
["bitfinex","SOLUSD",1740441661057,12.842,143.47,143.46,20.0]
["bitfinex","SOLUSD",1740441661480,0.03,143.51,143.47,20.0]
["bitfinex","SOLUSD",1740441661679,0.03,143.51,143.47,21.04468384]
["bitfinex","SOLUSD",1740441661884,0.03,143.51,143.47,20.0]
["bitfinex","SOLUSD",1740441662576,0.03,143.51,143.44,10.16]
["bitfinex","SOLUSD",1740441662767,0.03,143.51,143.47,20.0]
["bitfinex","SOLUSD",1740441663183,0.03,143.51,143.44,10.16]
["bitfinex","SOLUSD",1740441663763,0.03,143.51,143.47,20.0]
["bitfinex","SOLUSD",1740441664978,0.03,143.51,143.47,24.60538272]
["bitfinex","SOLUSD",1740441665175,0.03,143.51,143.47,23.56018802]
["bitfinex","SOLUSD",1740441665488,0.03,143.51,143.47,24.60506508]
["bitfinex","SOLUSD",1740441666668,0.03,143.51,143.47,4.60506508]
["bitfinex","SOLUSD",1740441666866,0.03,143.51,143.48,11.18469403]
["bitfinex","SOLUSD",1740441667262,0.03,143.51,143.5,20.0]
["bitfinex","SOLUSD",1740441667671,0.03,143.51,143.47,10.14]
["bitfinex","SOLUSD",1740441668284,0.03,143.51,143.43,10.14]
["bitfinex","SOLUSD",1740441668285,7.1258,143.49,143.43,10.14]
["bitfinex","SOLUSD",1740441668484,81.4,143.48,143.22,3.17407182]
["bitfinex","SOLUSD",1740441668685,7.1258,143.49,143.3,3.46080888]
["bitfinex","SOLUSD",1740441668686,2.0,143.46,143.3,3.46080888]
["bitfinex","SOLUSD",1740441668897,81.4,143.45,143.31,10.14]
["bitfinex","SOLUSD",1740441669099,81.4,143.45,143.33,20.0]
["bitfinex","SOLUSD",1740441669399,81.4,143.44,143.33,20.0]
["bitfinex","SOLUSD",1740441669711,81.4,143.44,143.31,0.063]
["bitfinex","SOLUSD",1740441670192,81.4,143.44,143.33,20.0]
["bitfinex","SOLUSD",1740441671371,81.4,143.44,143.31,10.203]
["bitfinex","SOLUSD",1740441671681,93.4228,143.43,143.31,10.203]
["bitfinex","SOLUSD",1740441671876,81.4,143.42,143.31,0.063]
["bitfinex","SOLUSD",1740441672078,81.4,143.41,143.31,0.063]
["bitfinex","SOLUSD",1740441672574,6.9996,143.4,143.31,0.063]
["bitfinex","SOLUSD",1740441672997,6.9996,143.4,143.25,3.4503835]
["bitfinex","SOLUSD",1740441672998,7.9996,143.4,143.25,10.14]
["bitfinex","SOLUSD",1740441673185,13.3389,143.37,143.25,10.14]
["bitfinex","SOLUSD",1740441673383,81.4,143.36,143.25,10.14]
["bitfinex","SOLUSD",1740441673695,82.4,143.36,143.25,10.14]
["bitfinex","SOLUSD",1740441673906,82.4,143.35,143.25,10.14]
["bitfinex","SOLUSD",1740441674086,81.4,143.35,143.25,10.14]
["bitfinex","SOLUSD",1740441674398,84.47880871,143.35,143.25,10.14]
["bitfinex","SOLUSD",1740441674701,13.2348,143.33,143.19,10.14]
["bitfinex","SOLUSD",1740441674876,81.4,143.32,143.19,10.14]
["bitfinex","SOLUSD",1740441675201,1.0,143.3,143.14,10.14]
["bitfinex","SOLUSD",1740441675411,83.4,143.29,143.14,10.14]
["bitfinex","SOLUSD",1740441675707,14.2387,143.27,143.08,10.14]
["bitfinex","SOLUSD",1740441675877,88.1724,143.26,143.08,10.14]
["bitfinex","SOLUSD",1740441676083,98.3124,143.26,143.11,20.0]
["bitfinex","SOLUSD",1740441676301,81.4,143.25,143.11,20.0]
["bitfinex","SOLUSD",1740441676597,81.4,143.25,143.08,13.59158258]
["bitfinex","SOLUSD",1740441676794,81.4,143.24,143.08,13.59158258]
["bitfinex","SOLUSD",1740441676990,81.4,143.24,143.11,20.0]
["bitfinex","SOLUSD",1740441677279,81.4,143.23,143.08,13.59158258]
["bitfinex","SOLUSD",1740441677498,82.4,143.22,143.03,129.36]
["bitfinex","SOLUSD",1740441677698,81.4,143.21,143.06,10.14]
["bitfinex","SOLUSD",1740441677886,94.6223,143.2,143.09,18.11572532]
["bitfinex","SOLUSD",1740441678085,81.4,143.19,143.09,15.87962933]
["bitfinex","SOLUSD",1740441678291,81.4,143.19,143.05,10.14]
["bitfinex","SOLUSD",1740441678490,81.4,143.18,143.05,10.14]
["bitfinex","SOLUSD",1740441678685,7.0302,143.17,143.05,8.25572532]
["bitfinex","SOLUSD",1740441678887,7.0302,143.17,143.05,7.31358798]
["bitfinex","SOLUSD",1740441679082,7.0302,143.17,143.05,4.48717596]
["bitfinex","SOLUSD",1740441679291,7.0302,143.17,143.05,1.66076394]
["bitfinex","SOLUSD",1740441679496,7.0302,143.17,143.01,13.69956505]
["bitfinex","SOLUSD",1740441679683,81.4,143.16,143.01,13.69956505]
["bitfinex","SOLUSD",1740441679885,81.4,143.16,143.01,11.81529037]
["bitfinex","SOLUSD",1740441680086,81.4,143.16,143.01,8.98887835]
["bitfinex","SOLUSD",1740441680287,82.4,143.15,143.01,8.98887835]
["bitfinex","SOLUSD",1740441680583,82.4,143.15,142.96,3.08170966]
["bitfinex","SOLUSD",1740441680584,12.8514,143.14,142.96,10.14]
["bitfinex","SOLUSD",1740441680793,81.4,143.13,142.99,2.51524097]
["bitfinex","SOLUSD",1740441681002,81.4,143.12,142.99,0.63096629]
["bitfinex","SOLUSD",1740441681179,0.94213734,143.11,142.96,149.5198409]
["bitfinex","SOLUSD",1740441681384,0.94213734,143.11,142.99,2.59697485]
["bitfinex","SOLUSD",1740441681583,0.94213734,143.11,142.99,0.71270017]
["bitfinex","SOLUSD",1740441681807,0.94213734,143.11,142.97,1.04850329]
["bitfinex","SOLUSD",1740441682195,0.94213734,143.11,142.96,147.63556622]
["bitfinex","SOLUSD",1740441682401,0.94213734,143.11,143.0,20.0]
["bitfinex","SOLUSD",1740441682585,0.94213734,143.11,143.0,17.17358798]
["bitfinex","SOLUSD",1740441682786,0.94213734,143.11,143.0,14.34717596]
["bitfinex","SOLUSD",1740441682999,0.94213734,143.11,143.0,12.46290128]
["bitfinex","SOLUSD",1740441683206,0.94213734,143.11,143.0,10.5786266]
["bitfinex","SOLUSD",1740441683400,0.94213734,143.11,142.97,147.13482686]
["bitfinex","SOLUSD",1740441683600,0.94213734,143.11,142.97,146.19268952]
["bitfinex","SOLUSD",1740441683820,1.31044088,143.13,142.97,226.09873087]
["bitfinex","SOLUSD",1740441683990,1.31044088,143.13,142.97,224.21445619]
["bitfinex","SOLUSD",1740441684195,14.16172215,143.14,143.01,3.4838255]
["bitfinex","SOLUSD",1740441684413,12.8514,143.14,143.01,222.67865236]
["bitfinex","SOLUSD",1740441684597,12.8514,143.14,143.03,2.0]
["bitfinex","SOLUSD",1740441684897,13.1763,143.2,143.07,1.0]
["bitfinex","SOLUSD",1740441685128,13.1763,143.2,143.1,2.0]
["bitfinex","SOLUSD",1740441685409,13.1763,143.26,143.14,20.0]
["bitfinex","SOLUSD",1740441685589,13.1763,143.26,143.14,156.99482686]
["bitfinex","SOLUSD",1740441685989,13.1763,143.26,143.16,3.51996185]
["bitfinex","SOLUSD",1740441686192,81.4,143.32,143.16,3.51996185]
["bitfinex","SOLUSD",1740441686193,12.1551,143.33,143.19,21.0]
["bitfinex","SOLUSD",1740441686487,12.1551,143.33,143.23,20.0]
["bitfinex","SOLUSD",1740441686698,12.1551,143.33,143.23,156.99482686]
["bitfinex","SOLUSD",1740441687103,12.1551,143.33,143.25,3.57694117]
["bitfinex","SOLUSD",1740441687307,14.23023918,143.4,143.25,3.57694117]
["bitfinex","SOLUSD",1740441687509,14.23023918,143.4,143.25,4.57694117]
["bitfinex","SOLUSD",1740441687702,12.9222,143.4,143.25,4.57694117]
["bitfinex","SOLUSD",1740441687906,12.9222,143.4,143.27,1.0]
["bitfinex","SOLUSD",1740441688316,12.9222,143.4,143.28,20.0]
["bitfinex","SOLUSD",1740441688497,12.9222,143.4,143.28,21.0]
["bitfinex","SOLUSD",1740441688694,12.9222,143.4,143.3,1.0]
["bitfinex","SOLUSD",1740441688999,0.03,143.45,143.33,25.57939377]
["bitfinex","SOLUSD",1740441689199,0.03,143.45,143.37,20.0]
["bitfinex","SOLUSD",1740441689392,12.2993,143.55,143.45,1.0]
["bitfinex","SOLUSD",1740441689594,129.5,143.67,143.48,20.0]
["bitfinex","SOLUSD",1740441689595,12.2993,143.63,143.48,20.0]
["bitfinex","SOLUSD",1740441689812,12.2993,143.63,143.49,1.0]
["bitfinex","SOLUSD",1740441690020,12.2993,143.63,143.49,2.0]
["bitfinex","SOLUSD",1740441690314,12.2993,143.63,143.51,1.0]
["bitfinex","SOLUSD",1740441690516,12.2993,143.63,143.51,2.0]
["bitfinex","SOLUSD",1740441690818,12.2993,143.63,143.52,11.14]
["bitfinex","SOLUSD",1740441690991,12.2993,143.63,143.53,1.0]
["bitfinex","SOLUSD",1740441691415,12.2993,143.63,143.53,2.0]
["bitfinex","SOLUSD",1740441691617,6.8736,143.66,143.55,1.0]
["bitfinex","SOLUSD",1740441691811,12.8925,143.7,143.55,2.0]
["bitfinex","SOLUSD",1740441692219,12.8925,143.83,143.66,1.0]
["bitfinex","SOLUSD",1740441692404,12.8925,143.83,143.7,20.0]
["bitfinex","SOLUSD",1740441692405,2.30412889,143.82,143.7,20.0]
["bitfinex","SOLUSD",1740441692600,1.30412889,143.82,143.7,20.0]
["bitfinex","SOLUSD",1740441695715,2.30412889,143.82,143.7,20.0]
["bitfinex","SOLUSD",1740441696393,1.30412889,143.82,143.7,20.0]
["bitfinex","SOLUSD",1740441698315,1.30412889,143.82,143.67,10.12]
["bitfinex","SOLUSD",1740441698619,1.30412889,143.82,143.27,81.2]
["bitfinex","SOLUSD",1740441698620,1.0,143.78,143.59,1.0]
["bitfinex","SOLUSD",1740441698793,1.0,143.71,143.51,1.0]
["bitfinex","SOLUSD",1740441698995,1.0,143.69,143.5,10.1]
["bitfinex","SOLUSD",1740441699204,1.30548043,143.68,143.5,11.1]
["bitfinex","SOLUSD",1740441699523,1.30532227,143.71,143.55,3.47844157]
["bitfinex","SOLUSD",1740441700020,1.30516164,143.76,143.57,1.0]
["bitfinex","SOLUSD",1740441700199,1.30455816,143.79,143.59,1.0]
["bitfinex","SOLUSD",1740441700399,1.30455816,143.79,143.64,20.0]
["bitfinex","SOLUSD",1740441700600,1.30421208,143.81,143.68,20.0]
["bitfinex","SOLUSD",1740441701595,1.3041011,143.8,143.68,20.0]
["bitfinex","SOLUSD",1740441701920,1.33414428,143.82,143.68,20.0]
["bitfinex","SOLUSD",1740441702222,2.33414428,143.82,143.68,23.5022019]
["bitfinex","SOLUSD",1740441702409,1.0,143.81,143.68,23.5022019]
["bitfinex","SOLUSD",1740441702599,1.30438935,143.8,143.68,23.5022019]
["bitfinex","SOLUSD",1740441703609,1.30438935,143.8,143.6,1.0]
["bitfinex","SOLUSD",1740441703610,1.0,143.73,143.6,10.1]
["bitfinex","SOLUSD",1740441703916,1.30516343,143.72,143.6,10.1]
["bitfinex","SOLUSD",1740441704504,12.7705,143.69,143.53,129.18]
["bitfinex","SOLUSD",1740441704703,1.30541569,143.68,143.56,3.42304859]
["bitfinex","SOLUSD",1740441704919,1.30541569,143.68,143.59,20.0]
["bitfinex","SOLUSD",1740441705106,1.30541569,143.68,143.56,13.52304859]
["bitfinex","SOLUSD",1740441705312,1.30541569,143.68,143.59,20.0]
["bitfinex","SOLUSD",1740441705921,12.7705,143.69,143.59,20.0]
["bitfinex","SOLUSD",1740441706621,1.30499836,143.68,143.59,20.0]
["bitfinex","SOLUSD",1740441706814,14.07579648,143.69,143.59,20.0]
["bitfinex","SOLUSD",1740441707211,12.7705,143.69,143.59,20.0]
["bitfinex","SOLUSD",1740441708944,12.7705,143.69,143.63,3.55002661]
["bitfinex","SOLUSD",1740441709112,12.6007,143.77,143.66,20.0]
["bitfinex","SOLUSD",1740441710723,12.6007,143.77,143.7,3.52382586]
["bitfinex","SOLUSD",1740441712520,0.03,143.82,143.73,20.0]
["bitfinex","SOLUSD",1740441713826,0.03,143.82,143.76,3.53826748]
["bitfinex","SOLUSD",1740441714825,0.03,143.82,143.8,20.0]
["bitfinex","SOLUSD",1740441716219,0.03,143.82,143.81,3.50031395]
["bitfinex","SOLUSD",1740441716415,0.03,143.82,143.72,10.08]
["bitfinex","SOLUSD",1740441716620,0.03,143.82,143.74,3.53136118]
["bitfinex","SOLUSD",1740441717115,0.03,143.82,143.75,20.0]
["bitfinex","SOLUSD",1740441717635,12.1778,143.81,143.72,10.08]
["bitfinex","SOLUSD",1740441717840,12.1778,143.81,143.72,13.51996371]
["bitfinex","SOLUSD",1740441718151,13.48175843,143.81,143.75,20.0]
["bitfinex","SOLUSD",1740441718537,13.48175843,143.81,143.59,1.0]
["bitfinex","SOLUSD",1740441718538,1.0,143.77,143.59,1.0]
["bitfinex","SOLUSD",1740441718722,1.30478711,143.76,143.61,10.08]
["bitfinex","SOLUSD",1740441719037,1.30478711,143.76,143.64,20.0]
["bitfinex","SOLUSD",1740441719237,1.30464305,143.78,143.64,20.0]
["bitfinex","SOLUSD",1740441719443,2.30464305,143.78,143.65,3.55432829]
["bitfinex","SOLUSD",1740441719744,1.30464305,143.78,143.65,3.55432829]
["bitfinex","SOLUSD",1740441720138,1.30464305,143.78,143.64,20.0]
["bitfinex","SOLUSD",1740441720743,1.30464305,143.78,143.61,147.28]
["bitfinex","SOLUSD",1740441721046,1.30464305,143.78,143.64,20.0]
["bitfinex","SOLUSD",1740441723448,3.52968253,143.76,143.64,20.0]
["bitfinex","SOLUSD",1740441724038,1.30447438,143.75,143.64,20.0]
["bitfinex","SOLUSD",1740441725642,82.4,143.79,143.64,20.0]
["bitfinex","SOLUSD",1740441725643,1.30464265,143.78,143.64,157.2]
["bitfinex","SOLUSD",1740441725945,0.03,143.75,143.64,157.2]
["bitfinex","SOLUSD",1740441726331,0.03,143.75,143.63,20.0]
["bitfinex","SOLUSD",1740441726550,12.3045,143.73,143.6,17.124]
["bitfinex","SOLUSD",1740441726853,89.72367026,143.72,143.6,20.53473354]
["bitfinex","SOLUSD",1740441727348,89.72367026,143.72,143.63,20.0]
["bitfinex","SOLUSD",1740441727544,81.4,143.71,143.6,7.044]
["bitfinex","SOLUSD",1740441727731,8.32367026,143.72,143.6,7.044]
["bitfinex","SOLUSD",1740441727732,82.70528888,143.7,143.6,7.044]
["bitfinex","SOLUSD",1740441728554,82.70528888,143.7,143.59,3.43622848]
["bitfinex","SOLUSD",1740441729153,82.70528888,143.7,143.55,7.044]
["bitfinex","SOLUSD",1740441729450,82.70528888,143.7,143.55,144.244]
["bitfinex","SOLUSD",1740441729930,82.70528888,143.7,143.58,20.0]
["bitfinex","SOLUSD",1740441731249,82.70528888,143.7,143.54,10.08]
["bitfinex","SOLUSD",1740441731554,3.47575278,143.67,143.57,20.0]
["bitfinex","SOLUSD",1740441731852,1.30543289,143.66,143.54,147.28]
["bitfinex","SOLUSD",1740441732153,1.3054344,143.68,143.54,10.08]
["bitfinex","SOLUSD",1740441732327,1.3054344,143.68,143.57,20.0]
["bitfinex","SOLUSD",1740441732531,1.3054344,143.68,143.57,18.70604135]
["bitfinex","SOLUSD",1740441732532,81.4,143.67,143.57,18.70604135]
["bitfinex","SOLUSD",1740441732836,1.3054683,143.66,143.54,10.08]
["bitfinex","SOLUSD",1740441733239,1.3054683,143.66,143.54,8.78604135]
["bitfinex","SOLUSD",1740441734053,1.3054683,143.66,143.54,7.4920827]
["bitfinex","SOLUSD",1740441734549,1.3054683,143.66,143.57,20.0]
["bitfinex","SOLUSD",1740441735453,1.3054683,143.66,143.57,18.70604135]
["bitfinex","SOLUSD",1740441735655,82.70557371,143.67,143.57,18.70604135]
["bitfinex","SOLUSD",1740441735956,1.30537114,143.7,143.57,159.47477431]
["bitfinex","SOLUSD",1740441736134,82.70498162,143.71,143.57,159.47477431]
["bitfinex","SOLUSD",1740441736460,7.0187,143.72,143.57,240.67477431]
["bitfinex","SOLUSD",1740441736657,7.0187,143.72,143.57,242.67477431]
["bitfinex","SOLUSD",1740441736855,7.0187,143.72,143.58,1.0]
["bitfinex","SOLUSD",1740441737161,7.0187,143.72,143.6,1.0]
["bitfinex","SOLUSD",1740441737333,7.0187,143.72,143.64,20.0]
["bitfinex","SOLUSD",1740441737534,7.0187,143.72,143.64,157.2]
["bitfinex","SOLUSD",1740441738651,7.0187,143.72,143.68,3.48708051]
["bitfinex","SOLUSD",1740441739541,12.3045,143.73,143.68,3.48708051]
["bitfinex","SOLUSD",1740441740169,0.03,143.75,143.71,20.0]
["bitfinex","SOLUSD",1740441740338,0.03,143.75,143.72,20.0]
["bitfinex","SOLUSD",1740441741737,0.03,143.75,143.71,20.0]
["bitfinex","SOLUSD",1740441741965,0.03,143.75,143.61,147.28]
["bitfinex","SOLUSD",1740441742259,0.03,143.75,143.61,10.08]
["bitfinex","SOLUSD",1740441742556,0.03,143.75,143.64,20.0]
["bitfinex","SOLUSD",1740441743536,14.0989,143.74,143.61,17.124]
["bitfinex","SOLUSD",1740441743763,6.8182,143.72,143.61,7.044]
["bitfinex","SOLUSD",1740441743965,1.30521921,143.71,143.61,7.044]
["bitfinex","SOLUSD",1740441744169,1.30521921,143.71,143.64,20.0]
["bitfinex","SOLUSD",1740441745370,1.30521921,143.71,143.61,7.044]
["bitfinex","SOLUSD",1740441745563,1.20521921,143.71,143.61,7.044]
["bitfinex","SOLUSD",1740441745866,1.20521921,143.71,143.64,20.0]
["bitfinex","SOLUSD",1740441746364,1.20521921,143.71,143.6,23.46806282]
["bitfinex","SOLUSD",1740441746549,1.20521921,143.71,143.6,3.46806282]
["bitfinex","SOLUSD",1740441747263,6.8182,143.72,143.63,20.0]
["bitfinex","SOLUSD",1740441747763,6.8182,143.72,143.63,157.2]
["bitfinex","SOLUSD",1740441748071,6.8182,143.72,143.63,248.48]
["bitfinex","SOLUSD",1740441748537,6.8182,143.72,143.68,3.41725863]
["bitfinex","SOLUSD",1740441749138,0.03,143.75,143.71,20.0]
["bitfinex","SOLUSD",1740441749570,0.03,143.75,143.71,157.2]
["bitfinex","SOLUSD",1740441750564,0.03,143.75,143.72,4.57093748]
["bitfinex","SOLUSD",1740441750768,0.03,143.75,143.74,20.0]
["bitfinex","SOLUSD",1740441750972,0.03,143.75,143.74,238.4]
["bitfinex","SOLUSD",1740441751150,0.03,143.75,143.74,239.4]
["bitfinex","SOLUSD",1740441751472,0.03,143.75,143.74,238.4]
["bitfinex","SOLUSD",1740441751761,54.50838447,143.86,143.74,238.4]
["bitfinex","SOLUSD",1740441751762,10.85936578,143.91,143.78,20.0]
["bitfinex","SOLUSD",1740441751972,10.85936578,143.91,143.81,20.0]
["bitfinex","SOLUSD",1740441752146,1.30310619,143.9,143.81,157.2]
["bitfinex","SOLUSD",1740441753150,1.30310619,143.9,143.79,10.06]
["bitfinex","SOLUSD",1740441753354,1.30310619,143.9,143.8,20.0]
["bitfinex","SOLUSD",1740441753556,1.30350793,143.86,143.69,137.2]
["bitfinex","SOLUSD",1740441753745,6.9483,143.87,143.75,4.52711657]
["bitfinex","SOLUSD",1740441753947,12.1599,143.92,143.79,1.0]
["bitfinex","SOLUSD",1740441754152,12.1599,143.92,143.82,20.0]
["bitfinex","SOLUSD",1740441754469,12.1599,143.92,143.82,157.2]
["bitfinex","SOLUSD",1740441754661,6.6318,143.93,143.86,3.45515088]
["bitfinex","SOLUSD",1740441754864,6.6318,143.93,143.9,20.0]
["bitfinex","SOLUSD",1740441755366,29.423,143.96,143.9,3.53362155]
["bitfinex","SOLUSD",1740441755669,29.423,143.96,143.9,23.53362155]
["bitfinex","SOLUSD",1740441755975,29.423,143.96,143.86,3.45515088]
["bitfinex","SOLUSD",1740441756267,1.30266929,143.95,143.86,3.45515088]
["bitfinex","SOLUSD",1740441757059,1.30283559,143.95,143.86,3.45515088]
["bitfinex","SOLUSD",1740441757374,29.423,143.96,143.89,20.0]
["bitfinex","SOLUSD",1740441757580,29.423,143.96,143.86,3.45515088]
["bitfinex","SOLUSD",1740441757782,1.30274722,143.95,143.86,3.45515088]
["bitfinex","SOLUSD",1740441757980,29.423,143.96,143.89,20.0]
["bitfinex","SOLUSD",1740441758156,1.30264798,143.95,143.89,20.0]
["bitfinex","SOLUSD",1740441758656,1.30264798,143.95,143.86,3.45515088]
["bitfinex","SOLUSD",1740441758874,1.30264798,143.95,143.89,20.0]
["bitfinex","SOLUSD",1740441759074,29.423,143.96,143.89,157.2]
["bitfinex","SOLUSD",1740441759374,29.423,143.96,143.91,20.0]
["bitfinex","SOLUSD",1740441761080,29.423,143.96,143.92,3.50822973]
["bitfinex","SOLUSD",1740441762575,0.03,143.95,143.92,3.50822973]
["bitfinex","SOLUSD",1740441763569,0.03,143.95,143.91,20.0]
["bitfinex","SOLUSD",1740441764173,0.03,143.95,143.91,157.2]
["bitfinex","SOLUSD",1740441764572,0.03,143.95,143.92,3.54239854]
["bitfinex","SOLUSD",1740441765283,0.03,143.95,143.94,20.0]
["bitfinex","SOLUSD",1740441766265,0.03,143.95,143.92,3.54239854]
["bitfinex","SOLUSD",1740441766682,0.03,143.95,143.91,20.0]
["bitfinex","SOLUSD",1740441766872,0.03,143.95,143.9,20.0]
["bitfinex","SOLUSD",1740441767381,0.03,143.95,143.9,157.2]
["bitfinex","SOLUSD",1740441768789,0.03,143.95,143.9,164.244]
["bitfinex","SOLUSD",1740441769012,0.03,143.95,143.9,157.2]
["bitfinex","SOLUSD",1740441769373,0.03,143.95,143.9,167.24]
["bitfinex","SOLUSD",1740441769881,0.03,143.95,143.9,10.04]
["bitfinex","SOLUSD",1740441770277,0.03,143.95,143.93,20.0]
["bitfinex","SOLUSD",1740441770801,29.423,143.96,143.91,3.40222237]
["bitfinex","SOLUSD",1740441771468,19.423,143.96,143.91,3.40222237]
["bitfinex","SOLUSD",1740441772478,19.423,143.96,143.93,20.0]
["bitfinex","SOLUSD",1740441775190,19.453,143.96,143.93,20.0]
["bitfinex","SOLUSD",1740441775508,19.453,143.96,143.94,20.0]
["bitfinex","SOLUSD",1740441776581,5.50849359,143.96,143.94,137.2]
["bitfinex","SOLUSD",1740441776787,2.79087669,143.96,143.94,137.2]
["bitfinex","SOLUSD",1740441777114,12.2851,144.06,143.97,20.0]
["bitfinex","SOLUSD",1740441777403,12.2851,144.06,143.98,20.0]
["bitfinex","SOLUSD",1740441778214,6.6566,144.09,143.98,157.2]
["bitfinex","SOLUSD",1740441779299,6.6566,144.09,144.0,20.0]
["bitfinex","SOLUSD",1740441779501,6.6566,144.09,144.0,158.2]
["bitfinex","SOLUSD",1740441779810,6.6566,144.09,144.0,157.2]
["bitfinex","SOLUSD",1740441779982,13.0381,144.13,144.0,157.2]
["bitfinex","SOLUSD",1740441780188,13.0381,144.13,144.05,3.47665424]
["bitfinex","SOLUSD",1740441780427,13.0381,144.13,144.05,23.47665424]
["bitfinex","SOLUSD",1740441780777,1.30124873,144.12,144.05,23.47665424]
["bitfinex","SOLUSD",1740441781010,13.0381,144.13,144.05,160.67665424]
["bitfinex","SOLUSD",1740441781178,1.0,144.11,143.94,137.2]
["bitfinex","SOLUSD",1740441781377,7.109,144.09,143.92,137.2]
["bitfinex","SOLUSD",1740441781604,12.1214,144.06,143.94,3.50919611]
["bitfinex","SOLUSD",1740441781810,1.30217539,144.05,143.94,3.50919611]
["bitfinex","SOLUSD",1740441782018,1.30217539,144.05,143.91,10.02]
["bitfinex","SOLUSD",1740441782183,2.30217539,144.05,143.94,20.0]
["bitfinex","SOLUSD",1740441782506,2.30217539,144.05,143.93,3.49839966]
["bitfinex","SOLUSD",1740441782703,7.5263,144.0,143.84,137.2]
["bitfinex","SOLUSD",1740441782907,6.5263,143.95,143.83,0.063]
["bitfinex","SOLUSD",1740441783210,2.0,143.9,143.78,7.044]
["bitfinex","SOLUSD",1740441783408,2.0,143.88,143.78,5.65910193]
["bitfinex","SOLUSD",1740441783706,6.5263,143.85,143.78,3.77482725]
["bitfinex","SOLUSD",1740441784033,1.30412924,143.84,143.77,19.05786266]
["bitfinex","SOLUSD",1740441784184,1.30412924,143.84,143.78,0.2772]
["bitfinex","SOLUSD",1740441784390,1.0,143.82,143.71,0.063]
["bitfinex","SOLUSD",1740441784598,1.0,143.79,143.71,0.063]
["bitfinex","SOLUSD",1740441784905,1.30476864,143.78,143.69,10.91002613]
["bitfinex","SOLUSD",1740441785107,1.30476864,143.78,143.68,137.263]
["bitfinex","SOLUSD",1740441785108,1.0,143.77,143.68,3.48531316]
["bitfinex","SOLUSD",1740441785284,1.0,143.75,143.63,147.22]
["bitfinex","SOLUSD",1740441785488,1.30510936,143.74,143.63,147.22]
["bitfinex","SOLUSD",1740441786197,2.30510936,143.74,143.63,137.2]
["bitfinex","SOLUSD",1740441786410,1.0,143.73,143.63,137.2]
["bitfinex","SOLUSD",1740441786592,19.0327,143.71,143.58,137.2]
["bitfinex","SOLUSD",1740441786783,19.0327,143.71,143.56,13.07840838]
["bitfinex","SOLUSD",1740441786784,1.30542822,143.7,143.56,13.07840838]
["bitfinex","SOLUSD",1740441787102,1.30542822,143.7,143.66,3.46527388]
["bitfinex","SOLUSD",1740441787517,6.36384091,143.71,143.66,3.46527388]
["bitfinex","SOLUSD",1740441787822,1.21581066,143.78,143.69,20.0]
["bitfinex","SOLUSD",1740441788019,21.96376378,143.84,143.73,20.0]
["bitfinex","SOLUSD",1740441788231,6.98947647,143.84,143.73,282.78319213]
["bitfinex","SOLUSD",1740441788435,1.0,143.94,143.73,282.78319213]
["bitfinex","SOLUSD",1740441788436,1.21581066,143.94,143.83,3.47016488]
["bitfinex","SOLUSD",1740441788604,9.44309381,143.92,143.87,15.69191413]
["bitfinex","SOLUSD",1740441788804,1e-08,143.92,143.87,152.89191413]
["bitfinex","SOLUSD",1740441789100,1.21581066,144.06,143.91,3.41007545]
["bitfinex","SOLUSD",1740441789429,1.21581066,144.06,143.92,53.42162219]
["bitfinex","SOLUSD",1740441790100,1.21581066,144.06,143.92,190.62162219]
["bitfinex","SOLUSD",1740441790300,1.21581066,144.12,143.95,49.384]
["bitfinex","SOLUSD",1740441790511,1.21581066,144.12,144.04,3.5004894]
["bitfinex","SOLUSD",1740441790729,2.21581066,144.14,144.07,20.0]
["bitfinex","SOLUSD",1740441791313,3.21581066,144.14,144.07,20.0]
["bitfinex","SOLUSD",1740441791610,1.21581066,144.14,144.1,20.0]
["bitfinex","SOLUSD",1740441791812,65.05911599,144.15,144.1,20.0]
["bitfinex","SOLUSD",1740441791813,13.1221,144.15,144.1,157.2]
["bitfinex","SOLUSD",1740441792014,1.21581066,144.18,144.1,20.0]
["bitfinex","SOLUSD",1740441792203,1.21581066,144.23,144.13,20.0]
["bitfinex","SOLUSD",1740441792402,2.21581066,144.23,144.13,20.0]
["bitfinex","SOLUSD",1740441792603,1.0,144.21,144.07,147.22]
["bitfinex","SOLUSD",1740441792810,1.21581066,144.2,144.07,147.22]
["bitfinex","SOLUSD",1740441793012,1.21581066,144.22,144.07,147.22]
["bitfinex","SOLUSD",1740441793224,1.21581066,144.22,144.1,20.0]
["bitfinex","SOLUSD",1740441793528,1.21581066,144.22,144.1,157.2]
["bitfinex","SOLUSD",1740441794202,1.21581066,144.23,144.1,157.2]
["bitfinex","SOLUSD",1740441796417,3.21581066,144.23,144.1,157.2]
["bitfinex","SOLUSD",1740441796732,1.21581066,144.23,144.1,157.2]
["bitfinex","SOLUSD",1740441796925,1.21581066,144.23,144.1,20.0]
["bitfinex","SOLUSD",1740441797114,1.21581066,144.23,144.12,20.0]
["bitfinex","SOLUSD",1740441797431,1.24581066,144.23,144.13,20.0]
["bitfinex","SOLUSD",1740441798435,0.03,144.23,144.17,20.0]
["bitfinex","SOLUSD",1740441799730,0.03,144.23,144.17,157.2]
["bitfinex","SOLUSD",1740441800736,0.03,144.23,144.17,20.0]
["bitfinex","SOLUSD",1740441800927,0.03,144.23,144.18,20.0]
["bitfinex","SOLUSD",1740441802036,0.03,144.23,144.17,20.0]
["bitfinex","SOLUSD",1740441802816,0.03,144.23,144.09,137.2]
["bitfinex","SOLUSD",1740441803017,1.24581066,144.23,144.1,10.0]
["bitfinex","SOLUSD",1740441803214,1.24581066,144.23,144.1,147.2]
["bitfinex","SOLUSD",1740441803631,1.24581066,144.23,144.13,20.0]
["bitfinex","SOLUSD",1740441804140,0.03,144.23,144.13,157.2]
["bitfinex","SOLUSD",1740441806736,0.03,144.23,144.14,3.48447939]
["bitfinex","SOLUSD",1740441807249,0.03,144.23,144.17,20.0]
["bitfinex","SOLUSD",1740441807416,0.03,144.23,144.17,157.2]
["bitfinex","SOLUSD",1740441807620,0.03,144.23,144.2,3.43088807]
["bitfinex","SOLUSD",1740441808940,0.03,144.23,144.2,23.43088807]
["bitfinex","SOLUSD",1740441811316,0.03,144.23,144.2,160.63088807]
["bitfinex","SOLUSD",1740441811516,0.03,144.23,144.2,23.43088807]
["bitfinex","SOLUSD",1740441812849,0.03,144.23,144.2,3.43088807]
["bitfinex","SOLUSD",1740441813054,0.03,144.23,144.13,137.2]
["bitfinex","SOLUSD",1740441813548,0.03,144.23,144.14,1.04003911]
["bitfinex","SOLUSD",1740441813922,0.03,144.23,144.18,3.43015166]
["bitfinex","SOLUSD",1740441815325,0.03,144.23,144.21,20.0]
["bitfinex","SOLUSD",1740441815635,0.03,144.23,144.21,157.2]
["bitfinex","SOLUSD",1740441816523,0.03,144.23,144.22,20.0]
["bitfinex","SOLUSD",1740441816731,0.03,144.23,144.19,137.2]
["bitfinex","SOLUSD",1740441816939,0.03,144.23,144.15,9.98]
["bitfinex","SOLUSD",1740441817132,0.03,144.23,144.16,1.03986462]
["bitfinex","SOLUSD",1740441817339,0.03,144.23,144.18,20.0]
["bitfinex","SOLUSD",1740441817547,0.03,144.23,144.17,3.48998302]
["bitfinex","SOLUSD",1740441817548,0.03,144.23,144.2,20.0]
["bitfinex","SOLUSD",1740441818624,0.03,144.23,144.18,20.0]
["bitfinex","SOLUSD",1740441820629,0.03,144.23,144.17,20.0]
["bitfinex","SOLUSD",1740441822245,0.03,144.23,144.13,20.0]
["bitfinex","SOLUSD",1740441822448,1.0,144.17,144.05,20.887122]
["bitfinex","SOLUSD",1740441822649,1.21581066,144.16,144.05,20.887122]
["bitfinex","SOLUSD",1740441822962,1.21581066,144.16,144.02,20.0]
["bitfinex","SOLUSD",1740441823131,2.21581066,144.16,144.01,3.55034803]
["bitfinex","SOLUSD",1740441823337,1.0,144.14,144.01,3.55034803]
["bitfinex","SOLUSD",1740441823652,1.21581066,144.13,144.01,3.55034803]
["bitfinex","SOLUSD",1740441823842,1.21581066,144.13,144.02,20.0]
["bitfinex","SOLUSD",1740441824157,1.21581066,144.15,144.01,3.55034803]
["bitfinex","SOLUSD",1740441824543,1.0,144.16,144.01,3.55034803]
["bitfinex","SOLUSD",1740441824856,1.0,144.11,143.98,3.5506962]
["bitfinex","SOLUSD",1740441825152,1.21581066,144.1,143.98,3.5506962]
["bitfinex","SOLUSD",1740441825857,1.21581066,144.1,143.99,20.0]
["bitfinex","SOLUSD",1740441826265,1.21581066,144.11,143.99,20.0]
["bitfinex","SOLUSD",1740441827130,1.21581066,144.11,143.98,3.5506962]
["bitfinex","SOLUSD",1740441827356,2.21581066,144.11,143.98,3.5506962]
["bitfinex","SOLUSD",1740441827561,83.61581066,144.11,143.98,3.5506962]
["bitfinex","SOLUSD",1740441827745,83.61581066,144.11,143.99,20.0]
["bitfinex","SOLUSD",1740441829556,82.61581066,144.11,143.99,20.0]
["bitfinex","SOLUSD",1740441830453,83.61581066,144.11,143.99,20.0]
["bitfinex","SOLUSD",1740441830842,1.0,144.09,143.95,20.0]
["bitfinex","SOLUSD",1740441831044,1.21581066,144.08,143.95,20.0]
["bitfinex","SOLUSD",1740441832064,1.21581066,144.08,143.95,3.45958187]
["bitfinex","SOLUSD",1740441832557,81.4,144.07,143.95,23.45958187]
["bitfinex","SOLUSD",1740441832770,1.21581066,144.06,143.95,23.45958187]
["bitfinex","SOLUSD",1740441832930,1.21581066,144.06,143.92,137.2]
["bitfinex","SOLUSD",1740441833131,1.21581066,144.06,143.94,3.55007969]
["bitfinex","SOLUSD",1740441833334,1.21581066,144.06,143.95,20.0]
["bitfinex","SOLUSD",1740441834439,1.21581066,144.09,143.97,20.0]
["bitfinex","SOLUSD",1740441834640,12.6852,144.1,144.01,26.967]
["bitfinex","SOLUSD",1740441834864,12.6852,144.1,144.01,164.167]
["bitfinex","SOLUSD",1740441835562,12.6852,144.1,144.04,20.0]
["bitfinex","SOLUSD",1740441836259,12.6852,144.1,144.01,137.2]
["bitfinex","SOLUSD",1740441836581,1.21581066,144.09,144.0,140.59778904]
["bitfinex","SOLUSD",1740441836762,1.21581066,144.09,144.03,20.0]
["bitfinex","SOLUSD",1740441836965,1.21581066,144.09,144.0,3.39778904]
["bitfinex","SOLUSD",1740441837261,2.21581066,144.09,143.98,9.98]
["bitfinex","SOLUSD",1740441837450,1.0,144.08,143.98,9.98]
["bitfinex","SOLUSD",1740441837767,2.21581066,144.07,143.92,9.98]
["bitfinex","SOLUSD",1740441837946,1.0,144.04,143.92,9.98]
["bitfinex","SOLUSD",1740441838259,12.6852,144.1,143.92,3.45802601]
["bitfinex","SOLUSD",1740441838260,1.0,144.02,143.92,3.45802601]
["bitfinex","SOLUSD",1740441838466,7.54181066,144.01,143.92,3.45802601]
["bitfinex","SOLUSD",1740441838645,12.7344,144.0,143.92,3.45802601]
["bitfinex","SOLUSD",1740441838967,1.21581066,143.99,143.91,0.063]
["bitfinex","SOLUSD",1740441839155,1.21581066,143.99,143.94,20.0]
["bitfinex","SOLUSD",1740441839352,1.21581066,143.99,143.91,137.263]
["bitfinex","SOLUSD",1740441840557,1.21581066,143.99,143.94,20.0]
["bitfinex","SOLUSD",1740441842772,1.21581066,143.99,143.92,20.0]
["bitfinex","SOLUSD",1740441842966,1.21581066,143.99,143.91,0.063]
["bitfinex","SOLUSD",1740441843965,1.0,143.97,143.91,0.063]
["bitfinex","SOLUSD",1740441844155,1.21581066,143.96,143.91,0.063]
["bitfinex","SOLUSD",1740441844665,2.21581066,143.96,143.91,0.063]
["bitfinex","SOLUSD",1740441845567,1.0,143.93,143.83,0.063]
["bitfinex","SOLUSD",1740441845869,1.21581066,143.92,143.83,0.063]
["bitfinex","SOLUSD",1740441846043,2.21581066,143.94,143.83,0.063]
["bitfinex","SOLUSD",1740441846371,0.11291515,143.85,143.83,0.063]
["bitfinex","SOLUSD",1740441846549,1.0,143.83,143.77,0.063]
["bitfinex","SOLUSD",1740441846750,1.21581066,143.82,143.77,0.063]
["bitfinex","SOLUSD",1740441846969,12.8152,143.81,143.77,0.063]
["bitfinex","SOLUSD",1740441847165,1.21581066,143.8,143.77,0.063]
["bitfinex","SOLUSD",1740441848382,1.21581066,143.8,143.76,0.063]
["bitfinex","SOLUSD",1740441848549,1.0,143.79,143.76,0.063]
["bitfinex","SOLUSD",1740441848753,1.21581066,143.78,143.68,0.063]
["bitfinex","SOLUSD",1740441849082,4.64364391,143.78,143.68,0.063]
["bitfinex","SOLUSD",1740441849374,1.0,143.76,143.68,0.063]
["bitfinex","SOLUSD",1740441849578,1.21581066,143.75,143.68,0.063]
["bitfinex","SOLUSD",1740441850482,2.21581066,143.76,143.68,0.063]
["bitfinex","SOLUSD",1740441850693,3.55980727,143.74,143.68,0.063]
["bitfinex","SOLUSD",1740441850853,1.21581066,143.73,143.68,0.063]
["bitfinex","SOLUSD",1740441852286,1.0,143.71,143.56,3.58332974]
["bitfinex","SOLUSD",1740441852463,1.0,143.69,143.56,3.58332974]
["bitfinex","SOLUSD",1740441852655,1.21581066,143.68,143.56,3.58332974]
["bitfinex","SOLUSD",1740441853475,3.51963112,143.67,143.56,0.063]
["bitfinex","SOLUSD",1740441853779,1.21581066,143.66,143.56,0.063]
["bitfinex","SOLUSD",1740441854178,3.21581066,143.66,143.56,0.063]
["bitfinex","SOLUSD",1740441854385,1.0,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740441854568,1.21581066,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740441855265,1.0,143.56,143.47,0.063]
["bitfinex","SOLUSD",1740441855477,1.21581066,143.55,143.47,0.063]
["bitfinex","SOLUSD",1740441856177,2.21581066,143.55,143.47,0.063]
["bitfinex","SOLUSD",1740441856363,1.0,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740441856683,1.0,143.44,143.42,0.063]
["bitfinex","SOLUSD",1740441856888,1.0,143.44,143.32,0.063]
["bitfinex","SOLUSD",1740441856889,1.21581066,143.43,143.32,0.063]
["bitfinex","SOLUSD",1740441857085,9.98,143.42,143.32,0.063]
["bitfinex","SOLUSD",1740441857258,1.21581066,143.41,143.32,0.063]
["bitfinex","SOLUSD",1740441857461,1.21581066,143.46,143.33,20.0]
["bitfinex","SOLUSD",1740441857683,1.0,143.6,143.37,20.0]
["bitfinex","SOLUSD",1740441857982,1.21581066,143.65,143.47,20.0232]
["bitfinex","SOLUSD",1740441858181,1.21581066,143.65,143.51,21.0]
["bitfinex","SOLUSD",1740441858385,1.21581066,143.68,143.59,3.42523938]
["bitfinex","SOLUSD",1740441858571,1.21581066,143.71,143.63,20.0]
["bitfinex","SOLUSD",1740441859070,1.21581066,143.75,143.63,20.0]
["bitfinex","SOLUSD",1740441859277,1.0,143.74,143.63,20.0]
["bitfinex","SOLUSD",1740441859482,1.21581066,143.73,143.63,20.0]
["bitfinex","SOLUSD",1740441860299,1.0,143.63,143.47,19.0232]
["bitfinex","SOLUSD",1740441860459,1.0,143.55,143.39,9.98]
["bitfinex","SOLUSD",1740441860784,1.0,143.55,143.38,19.2206]
["bitfinex","SOLUSD",1740441860785,1.0,143.52,143.38,3.4871034]
["bitfinex","SOLUSD",1740441861083,1.0,143.49,143.36,3.47626846]
["bitfinex","SOLUSD",1740441861295,1.21581066,143.48,143.36,3.47626846]
["bitfinex","SOLUSD",1740441861591,1.21581066,143.48,143.36,23.47626846]
["bitfinex","SOLUSD",1740441861796,1.21581066,143.48,143.37,20.0]
["bitfinex","SOLUSD",1740441862467,0.11291515,143.47,143.37,20.0]
["bitfinex","SOLUSD",1740441862665,1.21581066,143.46,143.37,20.0]
["bitfinex","SOLUSD",1740441863277,1.21581066,143.46,143.36,3.47626846]
["bitfinex","SOLUSD",1740441863794,1.21581066,143.46,143.32,0.063]
["bitfinex","SOLUSD",1740441863795,1.0,143.45,143.32,0.063]
["bitfinex","SOLUSD",1740441863982,1.0,143.43,143.32,0.063]
["bitfinex","SOLUSD",1740441864169,2.21581066,143.42,143.32,0.063]
["bitfinex","SOLUSD",1740441864379,1.0,143.4,143.32,0.063]
["bitfinex","SOLUSD",1740441864694,1.21581066,143.39,143.32,0.063]
["bitfinex","SOLUSD",1740441864896,2.21581066,143.39,143.32,0.063]
["bitfinex","SOLUSD",1740441865291,1.0,143.34,143.21,3.43896]
["bitfinex","SOLUSD",1740441865475,2.21581066,143.33,143.18,10.0]
["bitfinex","SOLUSD",1740441865677,1.0,143.32,143.19,3.41759782]
["bitfinex","SOLUSD",1740441865896,1.21581066,143.31,143.19,3.41759782]
["bitfinex","SOLUSD",1740441866700,2.21581066,143.31,143.15,10.0]
["bitfinex","SOLUSD",1740441866903,2.21581066,143.31,143.18,20.0]
["bitfinex","SOLUSD",1740441867080,2.21581066,143.31,143.15,10.0]
["bitfinex","SOLUSD",1740441867284,1.0,143.29,143.12,3.57868964]
["bitfinex","SOLUSD",1740441867502,2.21581066,143.28,143.12,10.0]
["bitfinex","SOLUSD",1740441867805,1.0,143.27,143.12,10.0]
["bitfinex","SOLUSD",1740441868004,1.21581066,143.26,143.15,20.0]
["bitfinex","SOLUSD",1740441868209,1.21581066,143.3,143.16,4.50988501]
["bitfinex","SOLUSD",1740441868502,1.21581066,143.34,143.19,21.0]
["bitfinex","SOLUSD",1740441868709,1.21581066,143.34,143.2,10.0]
["bitfinex","SOLUSD",1740441869005,1.21581066,143.34,143.23,20.0]
["bitfinex","SOLUSD",1740441869819,1.21581066,143.35,143.23,20.0]
["bitfinex","SOLUSD",1740441870176,1.0,143.33,143.16,3.50988501]
["bitfinex","SOLUSD",1740441870477,1.0,143.33,143.14,12.1147]
["bitfinex","SOLUSD",1740441870478,1.0,143.3,143.14,3.57298092]
["bitfinex","SOLUSD",1740441870686,3.21581066,143.29,143.13,10.0]
["bitfinex","SOLUSD",1740441870896,3.21581066,143.29,143.07,16.2033]
["bitfinex","SOLUSD",1740441870897,1.0,143.24,143.07,16.2033]
["bitfinex","SOLUSD",1740441871105,11.21581066,143.23,143.07,9.65885243]
["bitfinex","SOLUSD",1740441871413,11.21581066,143.23,143.1,20.0]
["bitfinex","SOLUSD",1740441871696,11.21581066,143.23,143.07,3.45555243]
["bitfinex","SOLUSD",1740441872002,1.0,143.2,143.02,3.50957186]
["bitfinex","SOLUSD",1740441872176,1.21581066,143.19,143.03,20.0]
["bitfinex","SOLUSD",1740441872381,2.0,143.18,143.02,3.50957186]
["bitfinex","SOLUSD",1740441872588,1.21581066,143.17,143.02,3.50957186]
["bitfinex","SOLUSD",1740441873788,1.21581066,143.17,143.03,20.0]
["bitfinex","SOLUSD",1740441874078,2.0,143.19,143.02,3.50957186]
["bitfinex","SOLUSD",1740441874079,1.21581066,143.18,143.02,3.50957186]
["bitfinex","SOLUSD",1740441874301,2.21581066,143.18,143.0,25.2606]
["bitfinex","SOLUSD",1740441874607,1.21581066,143.18,143.04,10.02]
["bitfinex","SOLUSD",1740441874803,1.21581066,143.21,143.07,1.0]
["bitfinex","SOLUSD",1740441875013,1.21581066,143.2,143.1,3.47000672]
["bitfinex","SOLUSD",1740441875180,2.21581066,143.25,143.1,3.47000672]
["bitfinex","SOLUSD",1740441875375,1.21581066,143.25,143.1,3.47000672]
["bitfinex","SOLUSD",1740441875578,1.21581066,143.25,143.05,2.04785168]
["bitfinex","SOLUSD",1740441875579,1.0,143.21,143.05,3.55875639]
["bitfinex","SOLUSD",1740441875803,1.0,143.19,143.0,25.2606]
["bitfinex","SOLUSD",1740441876101,1.21581066,143.18,143.0,25.2606]
["bitfinex","SOLUSD",1740441876297,1.21581066,143.18,143.03,20.0]
["bitfinex","SOLUSD",1740441876476,13.614,143.15,143.0,20.03]
["bitfinex","SOLUSD",1740441876679,1.21581066,143.14,143.0,20.03]
["bitfinex","SOLUSD",1740441876897,10.02,143.13,143.03,20.0]
["bitfinex","SOLUSD",1740441877097,1.21581066,143.12,143.03,20.0]
["bitfinex","SOLUSD",1740441877300,1.21581066,143.12,143.0,20.03]
["bitfinex","SOLUSD",1740441877489,1.21581066,143.12,143.03,20.0]
["bitfinex","SOLUSD",1740441877900,1.21581066,143.12,143.0,20.03]
["bitfinex","SOLUSD",1740441878111,1.21581066,143.12,143.03,20.0]
["bitfinex","SOLUSD",1740441878503,1.21581066,143.12,143.0,20.03]
["bitfinex","SOLUSD",1740441878707,0.11291515,143.11,143.0,20.03]
["bitfinex","SOLUSD",1740441879004,0.11291515,143.11,143.03,20.0]
["bitfinex","SOLUSD",1740441879402,1.21581066,143.1,143.03,20.0]
["bitfinex","SOLUSD",1740441879624,1.21581066,143.1,143.0,20.03]
["bitfinex","SOLUSD",1740441879821,0.11291515,143.11,143.03,20.0]
["bitfinex","SOLUSD",1740441880034,1.32872581,143.11,143.03,20.0]
["bitfinex","SOLUSD",1740441880196,0.11291515,143.11,143.03,20.0]
["bitfinex","SOLUSD",1740441880536,0.11291515,143.11,143.06,1.0]
["bitfinex","SOLUSD",1740441880820,0.11291515,143.11,143.07,1.04771748]
["bitfinex","SOLUSD",1740441881002,0.11291515,143.11,143.07,2.04771748]
["bitfinex","SOLUSD",1740441881201,1.21581066,143.25,143.1,3.55054682]
["bitfinex","SOLUSD",1740441881402,1.21581066,143.25,143.13,20.0]
["bitfinex","SOLUSD",1740441881920,2.21581066,143.25,143.13,20.0]
["bitfinex","SOLUSD",1740441882124,1.0,143.16,142.97,5.5575]
["bitfinex","SOLUSD",1740441882327,1.21581066,143.15,143.02,3.42575714]
["bitfinex","SOLUSD",1740441882501,15.09571066,143.15,143.03,20.0]
["bitfinex","SOLUSD",1740441882821,15.09571066,143.15,142.97,5.5575]
["bitfinex","SOLUSD",1740441883005,15.09571066,143.15,143.03,20.0]
["bitfinex","SOLUSD",1740441883438,15.09571066,143.15,143.01,3.49866796]
["bitfinex","SOLUSD",1740441883636,15.09571066,143.15,143.03,20.0]
["bitfinex","SOLUSD",1740441883935,14.09571066,143.15,143.05,3.43802579]
["bitfinex","SOLUSD",1740441884105,15.09571066,143.15,143.05,3.43802579]
["bitfinex","SOLUSD",1740441884994,14.09571066,143.15,143.05,3.43802579]
["bitfinex","SOLUSD",1740441885194,11.23581066,143.21,143.05,23.43802579]
["bitfinex","SOLUSD",1740441885423,11.23581066,143.21,143.08,1.0]
["bitfinex","SOLUSD",1740441885424,1.21581066,143.21,143.08,1.0]
["bitfinex","SOLUSD",1740441885632,1.21581066,143.24,143.1,21.0]
["bitfinex","SOLUSD",1740441885814,1.21581066,143.25,143.14,20.0]
["bitfinex","SOLUSD",1740441886017,129.58,143.35,143.11,10.02]
["bitfinex","SOLUSD",1740441886018,1.21581066,143.29,143.21,3.59504127]
["bitfinex","SOLUSD",1740441886206,1.21581066,143.34,143.21,3.59504127]
["bitfinex","SOLUSD",1740441886408,1.21581066,143.34,143.22,20.0]
["bitfinex","SOLUSD",1740441887307,1.0,143.33,143.22,20.0]
["bitfinex","SOLUSD",1740441887503,1.21581066,143.32,143.22,20.0]
["bitfinex","SOLUSD",1740441888316,1.0,143.3,143.16,3.57063448]
["bitfinex","SOLUSD",1740441888511,1.21581066,143.29,143.16,3.57063448]
["bitfinex","SOLUSD",1740441888808,1.0,143.27,143.12,10.02]
["bitfinex","SOLUSD",1740441889012,1.0,143.21,143.03,5.7252]
["bitfinex","SOLUSD",1740441889230,1.21581066,143.2,143.07,3.43398966]
["bitfinex","SOLUSD",1740441890133,1.21581066,143.21,143.07,3.43398966]
["bitfinex","SOLUSD",1740441890626,1.0,143.17,143.01,10.02]
["bitfinex","SOLUSD",1740441890832,1.21581066,143.16,143.01,10.02]
["bitfinex","SOLUSD",1740441891020,1.21581066,143.16,143.03,20.0]
["bitfinex","SOLUSD",1740441891021,10.02,143.15,143.03,20.0]
["bitfinex","SOLUSD",1740441891219,1.21581066,143.14,143.06,0.03]
["bitfinex","SOLUSD",1740441891532,2.21581066,143.14,143.06,0.03]
["bitfinex","SOLUSD",1740441892612,1.0,143.13,143.06,0.03]
["bitfinex","SOLUSD",1740441892918,1.0,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740441893118,1.21581066,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740441893320,12.7334,143.08,143.0,20.03]
["bitfinex","SOLUSD",1740441893624,1.21581066,143.07,143.0,20.03]
["bitfinex","SOLUSD",1740441893819,1.21581066,143.07,143.03,20.0]
["bitfinex","SOLUSD",1740441894022,1.21581066,143.07,143.0,20.03]
["bitfinex","SOLUSD",1740441894226,1.0,143.06,143.0,20.03]
["bitfinex","SOLUSD",1740441894538,1.21581066,143.05,143.03,20.0]
["bitfinex","SOLUSD",1740441895226,1.21581066,143.05,143.0,20.03]
["bitfinex","SOLUSD",1740441895429,2.21581066,143.05,143.0,20.03]
["bitfinex","SOLUSD",1740441896011,1.0,143.04,143.0,20.03]
["bitfinex","SOLUSD",1740441896217,2.21581066,143.03,143.0,20.03]
["bitfinex","SOLUSD",1740441896517,1.0,143.02,143.0,20.03]
["bitfinex","SOLUSD",1740441896719,1.21581066,143.01,143.0,14.2212]
["bitfinex","SOLUSD",1740441897621,1.0,143.0,142.94,0.03]
["bitfinex","SOLUSD",1740441897942,2.21581066,142.99,142.94,0.03]
["bitfinex","SOLUSD",1740441898324,1.21581066,142.99,142.94,0.03]
["bitfinex","SOLUSD",1740441898726,1.21581066,143.03,142.94,0.03]
["bitfinex","SOLUSD",1740441899436,1.21581066,143.03,142.95,20.0]
["bitfinex","SOLUSD",1740441899831,1.21581066,143.07,142.95,20.0]
["bitfinex","SOLUSD",1740441900429,1.21581066,143.07,142.95,30.02]
["bitfinex","SOLUSD",1740441900630,1.21581066,143.1,142.96,1.0]
["bitfinex","SOLUSD",1740441900945,1.21581066,143.1,142.95,30.02]
["bitfinex","SOLUSD",1740441900946,1.21581066,143.13,143.0,1.0]
["bitfinex","SOLUSD",1740441901249,129.66,143.2,143.06,1.0]
["bitfinex","SOLUSD",1740441901432,1.21581066,143.19,143.09,20.0]
["bitfinex","SOLUSD",1740441901632,1.21581066,143.21,143.11,3.49280273]
["bitfinex","SOLUSD",1740441902039,1.21581066,143.21,143.09,20.0]
["bitfinex","SOLUSD",1740441903144,1.21581066,143.26,143.1,22.0]
["bitfinex","SOLUSD",1740441903351,1.21581066,143.26,143.14,20.0]
["bitfinex","SOLUSD",1740441903651,0.063,143.21,143.14,20.0]
["bitfinex","SOLUSD",1740441903837,109.04615668,143.29,143.14,157.2]
["bitfinex","SOLUSD",1740441904023,0.063,143.32,143.14,157.2]
["bitfinex","SOLUSD",1740441904024,0.063,143.32,143.16,3.57012686]
["bitfinex","SOLUSD",1740441904344,0.063,143.32,143.19,20.0]
["bitfinex","SOLUSD",1740441904551,0.063,143.32,143.23,20.0]
["bitfinex","SOLUSD",1740441906451,0.063,143.32,143.2,162.68083316]
["bitfinex","SOLUSD",1740441906452,0.063,143.32,143.24,20.0]
["bitfinex","SOLUSD",1740441906820,0.063,143.32,143.24,158.2]
["bitfinex","SOLUSD",1740441907020,129.703,143.47,143.24,158.2]
["bitfinex","SOLUSD",1740441907021,0.063,143.47,143.29,21.0]
["bitfinex","SOLUSD",1740441907355,0.063,143.47,143.38,20.0]
["bitfinex","SOLUSD",1740441907556,0.063,143.47,143.42,20.0]
["bitfinex","SOLUSD",1740441908058,0.063,143.47,143.42,157.2]
["bitfinex","SOLUSD",1740441908231,81.4,143.63,143.42,158.2]
["bitfinex","SOLUSD",1740441908440,84.94331948,143.62,143.42,20.0]
["bitfinex","SOLUSD",1740441908956,84.94331948,143.62,143.43,3.45191738]
["bitfinex","SOLUSD",1740441909266,81.4,143.61,143.46,20.0]
["bitfinex","SOLUSD",1740441909435,3.43195601,143.64,143.47,30.02]
["bitfinex","SOLUSD",1740441909637,84.83195601,143.64,143.47,30.02]
["bitfinex","SOLUSD",1740441910942,95.83195601,143.64,143.47,30.02]
["bitfinex","SOLUSD",1740441911141,2.0,143.6,143.45,12.1543]
["bitfinex","SOLUSD",1740441911341,1.0,143.54,143.4,10.0]
["bitfinex","SOLUSD",1740441911555,1.0,143.5,143.35,5.1075]
["bitfinex","SOLUSD",1740441911758,1.0,143.45,143.3,12.046]
["bitfinex","SOLUSD",1740441912066,1.0,143.41,143.26,10.0]
["bitfinex","SOLUSD",1740441912361,1.0,143.31,143.16,56.27997892]
["bitfinex","SOLUSD",1740441912543,1.0,143.3,143.16,22.046]
["bitfinex","SOLUSD",1740441912736,1.0,143.31,143.19,20.0]
["bitfinex","SOLUSD",1740441913150,1.0,143.32,143.19,20.0]
["bitfinex","SOLUSD",1740441913457,82.4,143.31,143.19,20.0]
["bitfinex","SOLUSD",1740441914950,33.06739818,143.3,143.16,157.94824868]
["bitfinex","SOLUSD",1740441915149,33.06739818,143.3,143.23,3.42187435]
["bitfinex","SOLUSD",1740441915661,33.0673982,143.32,143.28,1.0]
["bitfinex","SOLUSD",1740441915963,34.57337269,143.49,143.34,1.0]
["bitfinex","SOLUSD",1740441916159,129.46,143.53,143.36,1.0]
["bitfinex","SOLUSD",1740441916357,9.44936018,143.37,143.36,13.51265234]
["bitfinex","SOLUSD",1740441916533,1e-08,143.37,143.36,118.67937652]
["bitfinex","SOLUSD",1740441916733,1e-08,143.37,143.34,209.87937652]
["bitfinex","SOLUSD",1740441916965,1e-08,143.37,143.35,34.69162745]
["bitfinex","SOLUSD",1740441917461,75.58568872,143.43,143.42,20.0]
["bitfinex","SOLUSD",1740441917771,61.59044663,143.43,143.42,54.86179017]
["bitfinex","SOLUSD",1740441917969,9.22332565,143.43,143.42,118.67937652]
["bitfinex","SOLUSD",1740441918174,0.063,143.45,143.36,34.76788426]
["bitfinex","SOLUSD",1740441918473,1.0,143.4,143.31,34.75384688]
["bitfinex","SOLUSD",1740441918777,1.0,143.37,143.2,34.30879843]
["bitfinex","SOLUSD",1740441919072,1.04564132,143.39,143.28,20.0]
["bitfinex","SOLUSD",1740441919272,1.04564132,143.44,143.29,1.04604945]
["bitfinex","SOLUSD",1740441919568,1.10864132,143.45,143.33,20.0]
["bitfinex","SOLUSD",1740441919783,1.10864132,143.45,143.37,20.0]
["bitfinex","SOLUSD",1740441920878,1.0,143.44,143.37,20.0]
["bitfinex","SOLUSD",1740441921073,1.0,143.41,143.28,84.78238507]
["bitfinex","SOLUSD",1740441921257,1.04564132,143.4,143.3,10.0]
["bitfinex","SOLUSD",1740441921571,1.04564132,143.4,143.33,20.0]
["bitfinex","SOLUSD",1740441921769,2.04564132,143.41,143.33,20.0]
["bitfinex","SOLUSD",1740441922075,1.0,143.39,143.29,10.0]
["bitfinex","SOLUSD",1740441922265,1.0,143.39,143.32,20.0]
["bitfinex","SOLUSD",1740441922774,3.04564132,143.38,143.27,81.2]
["bitfinex","SOLUSD",1740441922986,1.0,143.33,143.26,10.0]
["bitfinex","SOLUSD",1740441923280,3.04564132,143.32,143.21,10.0]
["bitfinex","SOLUSD",1740441923448,1.0,143.3,143.21,209.87937652]
["bitfinex","SOLUSD",1740441923848,3.04564132,143.29,143.24,20.0]
["bitfinex","SOLUSD",1740441924055,1.0,143.26,143.16,209.87937652]
["bitfinex","SOLUSD",1740441924256,1.0,143.26,143.19,20.0]
["bitfinex","SOLUSD",1740441924470,2.04564132,143.26,143.19,20.0]
["bitfinex","SOLUSD",1740441924757,1.04564132,143.26,143.16,209.87937652]
["bitfinex","SOLUSD",1740441924961,3.04564132,143.26,143.16,209.87937652]
["bitfinex","SOLUSD",1740441925154,1.0,143.24,143.16,81.2]
["bitfinex","SOLUSD",1740441925457,1.0,143.23,143.16,81.2]
["bitfinex","SOLUSD",1740441925861,2.04564132,143.24,143.19,20.0]
["bitfinex","SOLUSD",1740441926061,2.04564132,143.24,143.11,117.38541787]
["bitfinex","SOLUSD",1740441926062,1.0,143.18,143.11,117.38541787]
["bitfinex","SOLUSD",1740441926355,1.0,143.14,143.07,10.0]
["bitfinex","SOLUSD",1740441926557,1.0,143.14,143.06,34.15951503]
["bitfinex","SOLUSD",1740441926558,2.0,143.11,143.04,34.18687996]
["bitfinex","SOLUSD",1740441926757,1.04564132,143.14,143.0,246.80541787]
["bitfinex","SOLUSD",1740441926758,1.0,143.08,143.0,34.34900009]
["bitfinex","SOLUSD",1740441927068,1.0,143.08,142.96,3.51342822]
["bitfinex","SOLUSD",1740441927069,1.0,143.07,142.96,34.64463008]
["bitfinex","SOLUSD",1740441927264,2.04564132,143.06,142.96,34.64463008]
["bitfinex","SOLUSD",1740441927468,1.04564132,143.06,142.96,34.64463008]
["bitfinex","SOLUSD",1740441927780,1.04564132,143.09,143.0,34.34900009]
["bitfinex","SOLUSD",1740441927984,1.04564132,143.09,142.95,197.29145922]
["bitfinex","SOLUSD",1740441927985,81.4,143.08,142.95,34.21731332]
["bitfinex","SOLUSD",1740441928156,92.44564132,143.07,143.01,34.52131855]
["bitfinex","SOLUSD",1740441928358,81.4,143.06,143.01,34.53764649]
["bitfinex","SOLUSD",1740441928554,11.04564132,143.07,143.01,34.81730028]
["bitfinex","SOLUSD",1740441928555,77.43015946,143.05,143.01,34.81730028]
["bitfinex","SOLUSD",1740441928760,77.43015946,143.05,143.01,34.4530745]
["bitfinex","SOLUSD",1740441928971,77.43015946,143.05,143.01,34.99427213]
["bitfinex","SOLUSD",1740441929160,77.43015946,143.05,143.01,34.3748798]
["bitfinex","SOLUSD",1740441929359,77.43015946,143.05,143.01,34.5836534]
["bitfinex","SOLUSD",1740441929772,87.43015946,143.04,143.01,34.10029018]
["bitfinex","SOLUSD",1740441929981,91.00279822,143.04,143.01,34.10029018]
["bitfinex","SOLUSD",1740441930173,10.0,143.03,143.01,34.48523411]
["bitfinex","SOLUSD",1740441930377,129.5,143.02,143.0,34.10195907]
["bitfinex","SOLUSD",1740441930589,129.5,143.02,142.95,34.45660395]
["bitfinex","SOLUSD",1740441931183,129.5,143.02,142.95,34.97801183]
["bitfinex","SOLUSD",1740441931378,5.8932309,143.01,142.95,34.97801183]
["bitfinex","SOLUSD",1740441931684,5.8932309,143.01,142.94,34.36834619]
["bitfinex","SOLUSD",1740441932056,129.5,143.02,142.94,34.36834619]
["bitfinex","SOLUSD",1740441933182,194.15866798,143.02,142.94,34.36834619]
["bitfinex","SOLUSD",1740441934214,29.08201105,187.54,142.97,20.0]
["bitfinex","SOLUSD",1740441934215,64.65866798,143.05,142.97,20.0]
["bitfinex","SOLUSD",1740441934396,129.6,143.12,142.97,20.0]
["bitfinex","SOLUSD",1740441934397,64.65866798,143.12,143.0,1.0]
["bitfinex","SOLUSD",1740441934558,64.65866798,143.11,143.03,1.0]
["bitfinex","SOLUSD",1740441934887,64.65866798,143.11,143.04,1.0]
["bitfinex","SOLUSD",1740441935177,64.65866798,143.11,143.03,1.0]
["bitfinex","SOLUSD",1740441935590,64.65866798,143.11,143.03,2.0]
["bitfinex","SOLUSD",1740441935881,64.65866798,143.17,143.07,1.0]
["bitfinex","SOLUSD",1740441936089,10.67811915,143.2,143.1,20.0]
["bitfinex","SOLUSD",1740441936666,10.67811915,143.2,143.04,10.02]
["bitfinex","SOLUSD",1740441936889,10.67811915,143.2,142.98,79.90604135]
["bitfinex","SOLUSD",1740441936890,10.67811915,143.17,143.01,34.15036205]
["bitfinex","SOLUSD",1740441937091,20.69811915,143.17,143.04,20.0]
["bitfinex","SOLUSD",1740441937474,1.0,143.16,143.04,20.0]
["bitfinex","SOLUSD",1740441937677,12.02,143.17,143.04,20.0]
["bitfinex","SOLUSD",1740441937877,1.0,143.16,143.02,3.4343361]
["bitfinex","SOLUSD",1740441938083,1.0,143.1,142.95,34.47102362]
["bitfinex","SOLUSD",1740441938289,1.0,143.06,142.95,34.47102362]
["bitfinex","SOLUSD",1740441938496,1.0,143.04,142.95,34.47102362]
["bitfinex","SOLUSD",1740441938689,129.66,143.12,142.95,34.47102362]
["bitfinex","SOLUSD",1740441938690,74.67866798,143.03,142.95,34.47102362]
["bitfinex","SOLUSD",1740441938888,64.65866798,143.02,142.92,0.03]
["bitfinex","SOLUSD",1740441939094,64.65866798,143.01,142.79,1.0]
["bitfinex","SOLUSD",1740441939396,194.31866798,143.0,142.81,2.0]
["bitfinex","SOLUSD",1740441939595,194.31866798,143.0,142.82,2.0]
["bitfinex","SOLUSD",1740441939800,194.31866798,143.0,142.84,1.0]
["bitfinex","SOLUSD",1740441940300,7.09391595,142.89,142.85,20.0]
["bitfinex","SOLUSD",1740441940505,7.09391595,142.89,142.79,3.55878462]
["bitfinex","SOLUSD",1740441940668,7.09391595,142.89,142.8,137.23]
["bitfinex","SOLUSD",1740441941070,7.09391595,142.89,142.8,0.03]
["bitfinex","SOLUSD",1740441942002,64.65866798,142.95,142.8,0.03]
["bitfinex","SOLUSD",1740441942003,21.35623831,142.9,142.8,0.03]
["bitfinex","SOLUSD",1740441942802,64.65866798,142.94,142.81,20.0]
["bitfinex","SOLUSD",1740441943102,64.65866798,142.93,142.81,20.0]
["bitfinex","SOLUSD",1740441943687,64.65866798,142.92,142.81,20.0]
["bitfinex","SOLUSD",1740441944280,64.65866798,142.92,142.8,0.03]
["bitfinex","SOLUSD",1740441944281,1.0,142.92,142.8,0.03]
["bitfinex","SOLUSD",1740441944680,1.0,142.91,142.81,20.0]
["bitfinex","SOLUSD",1740441945004,1.0,142.9,142.8,0.03]
["bitfinex","SOLUSD",1740441945181,10.02,142.89,142.8,0.03]
["bitfinex","SOLUSD",1740441945379,1.0,142.87,142.8,0.03]
["bitfinex","SOLUSD",1740441946277,1.0,142.86,142.8,0.03]
["bitfinex","SOLUSD",1740441946992,2.0,142.84,142.8,0.03]
["bitfinex","SOLUSD",1740441947182,1.0,142.81,142.8,0.03]
["bitfinex","SOLUSD",1740441947385,12.02,142.81,142.8,0.03]
["bitfinex","SOLUSD",1740441948103,12.02,142.81,142.7,20.0]
["bitfinex","SOLUSD",1740441948302,12.02,142.81,142.63,2.88765234]
["bitfinex","SOLUSD",1740441948494,1.0,142.8,142.63,2.88765234]
["bitfinex","SOLUSD",1740441948698,1.0,142.8,142.63,22.88765234]
["bitfinex","SOLUSD",1740441949003,1.0,142.8,142.63,2.88765234]
["bitfinex","SOLUSD",1740441949900,1.0,142.8,142.64,20.0]
["bitfinex","SOLUSD",1740441951774,1.0,142.8,142.63,20.0]
["bitfinex","SOLUSD",1740441951977,1.0,142.79,142.63,20.0]
["bitfinex","SOLUSD",1740441952178,1.0,142.76,142.58,4.7312]
["bitfinex","SOLUSD",1740441952404,129.92,142.75,142.58,4.7312]
["bitfinex","SOLUSD",1740441952599,10.02,142.74,142.58,24.7312]
["bitfinex","SOLUSD",1740441952905,11.02,142.74,142.58,8.19365865]
["bitfinex","SOLUSD",1740441953117,10.02,142.74,142.63,0.03]
["bitfinex","SOLUSD",1740441953319,11.02,142.74,142.63,0.03]
["bitfinex","SOLUSD",1740441953709,10.02,142.74,142.63,0.03]
["bitfinex","SOLUSD",1740441953911,129.92,142.75,142.63,0.03]
["bitfinex","SOLUSD",1740441954919,2.05129841,142.74,142.58,116.12723492]
["bitfinex","SOLUSD",1740441955119,1.05129841,142.74,142.63,3.50960522]
["bitfinex","SOLUSD",1740441955318,1.05129841,142.75,142.63,13.54960522]
["bitfinex","SOLUSD",1740441955516,1.0,142.78,142.63,14.60063131]
["bitfinex","SOLUSD",1740441955823,64.65866798,142.82,142.63,13.54960522]
["bitfinex","SOLUSD",1740441955824,1.0,142.76,142.63,13.54960522]
["bitfinex","SOLUSD",1740441956119,3.05129841,142.75,142.67,3.49908386]
["bitfinex","SOLUSD",1740441956302,2.05129841,142.75,142.67,3.49908386]
["bitfinex","SOLUSD",1740441956508,1.05129841,142.75,142.67,3.49908386]
["bitfinex","SOLUSD",1740441957608,1.0,142.79,142.66,18.89253559]
["bitfinex","SOLUSD",1740441957919,2.05129841,142.78,142.66,18.89253559]
["bitfinex","SOLUSD",1740441958519,1.05129841,142.78,142.68,3.45301089]
["bitfinex","SOLUSD",1740441958707,2.05129841,142.78,142.68,3.45301089]
["bitfinex","SOLUSD",1740441958908,1.05129841,142.78,142.68,3.45301089]
["bitfinex","SOLUSD",1740441959704,1.05129841,142.78,142.7,20.0]
["bitfinex","SOLUSD",1740441960023,2.0,142.8,142.7,20.0]
["bitfinex","SOLUSD",1740441960326,1.05129841,142.79,142.7,20.0]
["bitfinex","SOLUSD",1740441960622,1.05129841,142.8,142.7,20.0]
["bitfinex","SOLUSD",1740441960822,2.05129841,142.8,142.7,20.0]
["bitfinex","SOLUSD",1740441961126,1.05129841,142.8,142.72,23.50372538]
["bitfinex","SOLUSD",1740441961502,2.05129841,142.83,142.72,23.50372538]
["bitfinex","SOLUSD",1740441961702,1.05129841,142.83,142.72,23.50372538]
["bitfinex","SOLUSD",1740441961934,1.05129841,142.84,142.72,23.50372538]
["bitfinex","SOLUSD",1740441962812,1.05129841,142.84,142.77,3.45599606]
["bitfinex","SOLUSD",1740441963002,1.05129841,142.84,142.79,20.0]
["bitfinex","SOLUSD",1740441963319,1.05129841,142.85,142.79,20.0]
["bitfinex","SOLUSD",1740441963524,1.0,142.84,142.79,20.0]
["bitfinex","SOLUSD",1740441963712,1.05129841,142.83,142.79,20.0]
["bitfinex","SOLUSD",1740441964407,64.65866798,142.82,142.77,20.0]
["bitfinex","SOLUSD",1740441964730,64.65866798,142.81,142.77,20.0]
["bitfinex","SOLUSD",1740441965312,65.70996639,142.8,142.72,20.0]
["bitfinex","SOLUSD",1740441965517,65.65866798,142.79,142.68,129.94]
["bitfinex","SOLUSD",1740441965713,1.0,142.77,142.67,22.8053]
["bitfinex","SOLUSD",1740441965916,1.0,142.74,142.66,0.03]
["bitfinex","SOLUSD",1740441966122,2.05129841,142.73,142.68,3.451178]
["bitfinex","SOLUSD",1740441966444,1.0,142.68,142.66,0.03]
["bitfinex","SOLUSD",1740441966611,2.0,142.64,142.54,12.1696]
["bitfinex","SOLUSD",1740441966815,2.05129841,142.63,142.54,12.1696]
["bitfinex","SOLUSD",1740441967040,2.05129841,142.63,142.55,20.0]
["bitfinex","SOLUSD",1740441967533,1.0,142.59,142.52,0.03]
["bitfinex","SOLUSD",1740441967742,1.0,142.56,142.52,0.03]
["bitfinex","SOLUSD",1740441967944,2.05129841,142.55,142.52,0.03]
["bitfinex","SOLUSD",1740441968168,2.0,142.53,142.52,0.03]
["bitfinex","SOLUSD",1740441968337,1.0,142.53,142.52,0.03]
["bitfinex","SOLUSD",1740441968537,3.05129841,142.56,142.52,0.03]
["bitfinex","SOLUSD",1740441968738,1.0,142.53,142.52,0.03]
["bitfinex","SOLUSD",1740441968953,1.0,142.55,142.52,0.03]
["bitfinex","SOLUSD",1740441969164,2.05129841,142.54,142.52,0.03]
["bitfinex","SOLUSD",1740441969371,1.05129841,142.54,142.52,0.03]
["bitfinex","SOLUSD",1740441969570,1.0,142.56,142.52,0.03]
["bitfinex","SOLUSD",1740441969575,1.05129841,142.55,142.52,0.03]
["bitfinex","SOLUSD",1740441970441,1.0,142.53,142.52,0.03]
["bitfinex","SOLUSD",1740441971769,2.05129841,142.53,142.52,0.03]
["bitfinex","SOLUSD",1740441972260,3.05129841,142.53,142.52,0.03]
["bitfinex","SOLUSD",1740441972469,3.05129841,142.53,142.4,7.84702958]
["bitfinex","SOLUSD",1740441972470,1.0,142.48,142.4,3.57032958]
["bitfinex","SOLUSD",1740441972640,1.0,142.45,142.4,3.57032958]
["bitfinex","SOLUSD",1740441972840,2.0,142.5,142.4,3.57032958]
["bitfinex","SOLUSD",1740441973166,1.0,142.45,142.34,10.04]
["bitfinex","SOLUSD",1740441973364,3.05129841,142.44,142.34,10.04]
["bitfinex","SOLUSD",1740441973568,1.05129841,142.44,142.37,3.46622525]
["bitfinex","SOLUSD",1740441973749,1.05129841,142.44,142.37,137.2]
["bitfinex","SOLUSD",1740441973956,1.05129841,142.49,142.37,137.2]
["bitfinex","SOLUSD",1740441974149,2.0,142.53,142.38,1.05291402]
["bitfinex","SOLUSD",1740441974339,1.0,142.55,142.41,20.0]
["bitfinex","SOLUSD",1740441974538,1.0,142.58,142.45,20.0]
["bitfinex","SOLUSD",1740441974539,1.05129841,142.58,142.45,20.0]
["bitfinex","SOLUSD",1740441974745,1.05129841,142.58,142.51,20.0]
["bitfinex","SOLUSD",1740441974967,1.0,142.64,142.54,20.0]
["bitfinex","SOLUSD",1740441975152,1.0,142.64,142.55,20.0]
["bitfinex","SOLUSD",1740441975153,1.05129841,142.64,142.55,20.0]
["bitfinex","SOLUSD",1740441975353,21.35623831,142.61,142.59,20.0]
["bitfinex","SOLUSD",1740441975668,21.35623831,142.61,142.57,3.48187257]
["bitfinex","SOLUSD",1740441975669,7.27668886,142.61,142.6,20.0]
["bitfinex","SOLUSD",1740441975871,42.02538447,142.63,142.6,20.0]
["bitfinex","SOLUSD",1740441976077,1.05129841,142.62,142.48,147.1613]
["bitfinex","SOLUSD",1740441976371,1.0,142.56,142.48,12.452]
["bitfinex","SOLUSD",1740441976549,1.05129841,142.55,142.51,20.0]
["bitfinex","SOLUSD",1740441976755,1.05129841,142.55,142.43,10.04]
["bitfinex","SOLUSD",1740441976756,3.05129841,142.55,142.43,10.04]
["bitfinex","SOLUSD",1740441977166,1.0,142.54,142.43,13.50462512]
["bitfinex","SOLUSD",1740441977350,1.0,142.5,142.43,10.04]
["bitfinex","SOLUSD",1740441977548,2.05129841,142.49,142.43,10.04]
["bitfinex","SOLUSD",1740441977861,1.0,142.48,142.45,0.03]
["bitfinex","SOLUSD",1740441978071,2.05129841,142.47,142.45,0.03]
["bitfinex","SOLUSD",1740441978372,2.0,142.46,142.45,0.03]
["bitfinex","SOLUSD",1740441978558,1.0,142.39,142.31,4.5681]
["bitfinex","SOLUSD",1740441978769,1.0,142.39,142.31,0.063]
["bitfinex","SOLUSD",1740441978770,2.05129841,142.38,142.31,0.063]
["bitfinex","SOLUSD",1740441979295,1.0,142.37,142.31,0.063]
["bitfinex","SOLUSD",1740441980260,2.0,142.38,142.31,0.063]
["bitfinex","SOLUSD",1740441980462,1.0,142.36,142.31,0.063]
["bitfinex","SOLUSD",1740441981181,1.05129841,142.49,142.38,20.0]
["bitfinex","SOLUSD",1740441981353,3.05129841,142.55,142.42,20.0]
["bitfinex","SOLUSD",1740441981675,3.05129841,142.55,142.42,23.56166795]
["bitfinex","SOLUSD",1740441981849,1.0,142.52,142.42,20.0]
["bitfinex","SOLUSD",1740441982985,1.0,142.48,142.38,14.3955]
["bitfinex","SOLUSD",1740441983192,1.0,142.46,142.38,10.04]
["bitfinex","SOLUSD",1740441983495,1.0,142.45,142.41,20.0]
["bitfinex","SOLUSD",1740441983992,1.0,142.46,142.33,150.69706838]
["bitfinex","SOLUSD",1740441983993,1.0,142.41,142.33,10.04]
["bitfinex","SOLUSD",1740441984164,1.0,142.4,142.33,10.04]
["bitfinex","SOLUSD",1740441984366,1.0,142.38,142.31,0.063]
["bitfinex","SOLUSD",1740441984562,2.05129841,142.37,142.31,0.063]
["bitfinex","SOLUSD",1740441984786,2.0,142.36,142.31,0.063]
["bitfinex","SOLUSD",1740441984976,1.0,142.47,142.31,0.063]
["bitfinex","SOLUSD",1740441984977,1.0,142.44,142.32,1.05386906]
["bitfinex","SOLUSD",1740441985168,2.05129841,142.48,142.35,20.0]
["bitfinex","SOLUSD",1740441985375,3.05129841,142.48,142.39,20.0]
["bitfinex","SOLUSD",1740441985585,1.0,142.47,142.39,20.0]
["bitfinex","SOLUSD",1740441985790,1.0,142.46,142.39,20.0]
["bitfinex","SOLUSD",1740441985989,1.0,142.47,142.39,20.0]
["bitfinex","SOLUSD",1740441986182,2.0,142.47,142.39,20.0]
["bitfinex","SOLUSD",1740441986391,1.0,142.46,142.39,20.0]
["bitfinex","SOLUSD",1740441987802,2.05129841,142.45,142.39,20.0]
["bitfinex","SOLUSD",1740441987974,1.05129841,142.45,142.39,20.0]
["bitfinex","SOLUSD",1740441988400,2.05129841,142.45,142.39,20.0]
["bitfinex","SOLUSD",1740441988707,1.0,142.44,142.39,20.0]
["bitfinex","SOLUSD",1740441989704,1.0,142.4,142.31,217.16904135]
["bitfinex","SOLUSD",1740441989998,3.05129841,142.39,142.31,0.063]
["bitfinex","SOLUSD",1740441990170,2.0,142.38,142.31,0.063]
["bitfinex","SOLUSD",1740441990373,1.0,142.34,142.31,0.063]
["bitfinex","SOLUSD",1740441991081,1.0,142.36,142.31,0.063]
["bitfinex","SOLUSD",1740441991303,2.05129841,142.35,142.31,0.063]
["bitfinex","SOLUSD",1740441991599,1.0,142.32,142.31,0.063]
["bitfinex","SOLUSD",1740441991802,1.0,142.33,142.31,0.063]
["bitfinex","SOLUSD",1740441992600,4.44892453,142.44,142.31,0.063]
["bitfinex","SOLUSD",1740441992601,1.0,142.38,142.31,0.063]
["bitfinex","SOLUSD",1740441992812,1.0,142.42,142.31,0.063]
["bitfinex","SOLUSD",1740441992978,1.0,142.44,142.34,20.0]
["bitfinex","SOLUSD",1740441993411,1.0,142.43,142.34,20.0]
["bitfinex","SOLUSD",1740441993710,1.0,142.39,142.34,20.0]
["bitfinex","SOLUSD",1740441993884,1.0,142.4,142.31,0.063]
["bitfinex","SOLUSD",1740441994087,1.0,142.41,142.31,0.063]
["bitfinex","SOLUSD",1740441994715,1.0,142.37,142.31,0.063]
["bitfinex","SOLUSD",1740441994916,1.0,142.36,142.31,0.063]
["bitfinex","SOLUSD",1740441995705,1.0,142.37,142.31,0.063]
["bitfinex","SOLUSD",1740441995912,1.0,142.36,142.31,0.063]
["bitfinex","SOLUSD",1740441996311,1.0,142.37,142.31,0.063]
["bitfinex","SOLUSD",1740441996617,1.0,142.36,142.31,0.063]
["bitfinex","SOLUSD",1740441998099,1.0,142.32,142.31,0.063]
["bitfinex","SOLUSD",1740441998993,1.0,142.29,142.24,0.03]
["bitfinex","SOLUSD",1740441999398,1.0,142.28,142.24,0.03]
["bitfinex","SOLUSD",1740441999706,1.0,142.26,142.24,0.03]
["bitfinex","SOLUSD",1740442000318,1.0,142.23,142.22,0.03]
["bitfinex","SOLUSD",1740442001412,1.0,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740442001611,1.0,142.18,142.17,0.063]
["bitfinex","SOLUSD",1740442003198,1.0,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740442004010,10.04,142.21,142.04,20.0]
["bitfinex","SOLUSD",1740442004011,1.0,142.14,142.04,20.0]
["bitfinex","SOLUSD",1740442004207,1.0,142.1,141.99,16.2023]
["bitfinex","SOLUSD",1740442004407,1.0,142.09,142.0,3.57400624]
["bitfinex","SOLUSD",1740442004837,1.0,142.08,141.99,19.68551652]
["bitfinex","SOLUSD",1740442005001,1.0,142.09,141.99,19.68551652]
["bitfinex","SOLUSD",1740442005201,1.0,142.08,142.02,20.0]
["bitfinex","SOLUSD",1740442005501,1.0,142.08,141.99,15.49451652]
["bitfinex","SOLUSD",1740442005709,1.0,142.09,142.02,20.0]
["bitfinex","SOLUSD",1740442006024,1.0,142.15,142.02,168.26]
["bitfinex","SOLUSD",1740442006211,1.0,142.15,142.05,3.4757979]
["bitfinex","SOLUSD",1740442006833,1.0,142.11,142.02,30.06]
["bitfinex","SOLUSD",1740442007147,1.0,142.12,142.02,10.06]
["bitfinex","SOLUSD",1740442007310,1.0,142.12,142.05,20.0]
["bitfinex","SOLUSD",1740442007821,1.0,142.13,142.05,20.0]
["bitfinex","SOLUSD",1740442008041,1.0,142.09,142.02,10.06]
["bitfinex","SOLUSD",1740442008225,1.0,142.09,141.99,12.0113]
["bitfinex","SOLUSD",1740442008428,10.06,142.16,141.99,15.46686025]
["bitfinex","SOLUSD",1740442008429,1.0,142.06,141.99,15.46686025]
["bitfinex","SOLUSD",1740442008731,1.0,142.06,141.99,12.0113]
["bitfinex","SOLUSD",1740442009124,1.0,142.06,141.97,10.06]
["bitfinex","SOLUSD",1740442009422,1.0,142.13,142.0,20.0]
["bitfinex","SOLUSD",1740442009740,1.0,142.15,142.01,1.05567569]
["bitfinex","SOLUSD",1740442010116,1.0,142.14,142.0,157.2]
["bitfinex","SOLUSD",1740442010732,1.0,142.14,142.02,23.49265224]
["bitfinex","SOLUSD",1740442010928,1.0,142.12,142.02,20.0]
["bitfinex","SOLUSD",1740442011125,1.0,142.11,142.01,3.55619127]
["bitfinex","SOLUSD",1740442011330,1.0,142.11,141.97,147.26]
["bitfinex","SOLUSD",1740442011528,1.0,142.11,142.0,20.0]
["bitfinex","SOLUSD",1740442012136,1.0,142.16,142.01,20.0]
["bitfinex","SOLUSD",1740442012452,1.0,142.2,142.08,20.0]
["bitfinex","SOLUSD",1740442012737,1.0,142.21,142.08,30.06]
["bitfinex","SOLUSD",1740442012923,1.0,142.23,142.09,1.05507858]
["bitfinex","SOLUSD",1740442013126,1.0,142.24,142.12,20.0]
["bitfinex","SOLUSD",1740442013328,1.0,142.29,142.14,1.0]
["bitfinex","SOLUSD",1740442013535,1.0,142.32,142.22,20.0]
["bitfinex","SOLUSD",1740442013736,0.063,142.34,142.26,20.0]
["bitfinex","SOLUSD",1740442014040,0.063,142.34,142.26,157.2]
["bitfinex","SOLUSD",1740442015539,0.063,142.39,142.31,1.0]
["bitfinex","SOLUSD",1740442015732,0.063,142.39,142.32,10.06]
["bitfinex","SOLUSD",1740442015942,0.063,142.39,142.35,20.0]
["bitfinex","SOLUSD",1740442016514,0.063,142.39,142.22,137.2]
["bitfinex","SOLUSD",1740442016515,1.0,142.35,142.22,137.2]
["bitfinex","SOLUSD",1740442016740,1.0,142.33,142.2,10.06]
["bitfinex","SOLUSD",1740442016915,1.0,142.3,142.2,10.06]
["bitfinex","SOLUSD",1740442017120,1.0,142.29,142.22,20.0]
["bitfinex","SOLUSD",1740442017733,1.0,142.29,142.18,3.45420455]
["bitfinex","SOLUSD",1740442017928,1.0,142.28,142.17,10.06]
["bitfinex","SOLUSD",1740442018143,1.0,142.25,142.17,10.06]
["bitfinex","SOLUSD",1740442018343,1.0,142.25,142.13,147.26]
["bitfinex","SOLUSD",1740442018528,1.0,142.25,142.16,20.0]
["bitfinex","SOLUSD",1740442018732,10.06,142.31,142.12,12.2284]
["bitfinex","SOLUSD",1740442018733,1.0,142.22,142.12,12.2284]
["bitfinex","SOLUSD",1740442019123,1.0,142.22,142.15,20.0]
["bitfinex","SOLUSD",1740442019434,1.0,142.22,142.12,12.2284]
["bitfinex","SOLUSD",1740442019945,1.0,142.21,142.12,12.2284]
["bitfinex","SOLUSD",1740442020463,1.0,142.21,142.15,20.0]
["bitfinex","SOLUSD",1740442020747,1.0,142.21,142.12,12.2284]
["bitfinex","SOLUSD",1740442020943,1.0,142.21,142.11,10.06]
["bitfinex","SOLUSD",1740442021254,1.0,142.2,142.11,10.06]
["bitfinex","SOLUSD",1740442021553,1.0,142.2,142.14,20.0]
["bitfinex","SOLUSD",1740442022046,1.0,142.2,142.06,13.3112]
["bitfinex","SOLUSD",1740442022047,1.0,142.14,142.06,13.3112]
["bitfinex","SOLUSD",1740442022243,11.06,142.24,142.06,13.3112]
["bitfinex","SOLUSD",1740442022244,1.0,142.15,142.09,20.0]
["bitfinex","SOLUSD",1740442022450,1.0,142.17,142.09,20.0]
["bitfinex","SOLUSD",1740442022624,1.0,142.17,142.06,13.3112]
["bitfinex","SOLUSD",1740442022948,64.65866798,142.23,142.06,13.3112]
["bitfinex","SOLUSD",1740442022949,1.0,142.18,142.06,13.3112]
["bitfinex","SOLUSD",1740442023250,1.0,142.19,142.09,20.0]
["bitfinex","SOLUSD",1740442023542,1.0,142.18,142.09,20.0]
["bitfinex","SOLUSD",1740442024242,1.0,142.17,142.09,20.0]
["bitfinex","SOLUSD",1740442024635,5.1976,142.29,142.09,20.0]
["bitfinex","SOLUSD",1740442024636,64.65866798,142.22,142.09,21.05525484]
["bitfinex","SOLUSD",1740442024943,1.0,142.19,142.07,10.06]
["bitfinex","SOLUSD",1740442025240,64.65866798,142.18,142.1,20.0]
["bitfinex","SOLUSD",1740442025422,65.65866798,142.17,142.07,89.96604135]
["bitfinex","SOLUSD",1740442025624,1.0,142.15,142.06,13.3112]
["bitfinex","SOLUSD",1740442026144,64.65866798,142.16,142.09,20.0]
["bitfinex","SOLUSD",1740442027543,64.65866798,142.15,142.09,20.0]
["bitfinex","SOLUSD",1740442027753,65.65866798,142.15,142.1,20.0]
["bitfinex","SOLUSD",1740442027935,65.65866798,142.15,142.05,3.61550408]
["bitfinex","SOLUSD",1740442027936,1.0,142.13,142.05,3.61550408]
["bitfinex","SOLUSD",1740442028446,1.0,142.13,142.06,20.0]
["bitfinex","SOLUSD",1740442029541,1.0,142.1,142.02,10.06]
["bitfinex","SOLUSD",1740442030162,1.0,142.1,142.05,20.0]
["bitfinex","SOLUSD",1740442030452,1.0,142.09,142.02,3.49152142]
["bitfinex","SOLUSD",1740442030628,1.0,142.09,142.0,10.06]
["bitfinex","SOLUSD",1740442031037,1.0,142.08,142.03,20.0]
["bitfinex","SOLUSD",1740442032949,1.0,142.08,142.0,10.06]
["bitfinex","SOLUSD",1740442033139,1.0,142.08,142.0,3.53458643]
["bitfinex","SOLUSD",1740442033341,64.65866798,142.12,141.99,0.03]
["bitfinex","SOLUSD",1740442033342,1.0,142.05,141.99,0.03]
["bitfinex","SOLUSD",1740442033932,1.0,142.04,141.99,0.03]
["bitfinex","SOLUSD",1740442034762,1.0,142.02,141.99,0.03]
["bitfinex","SOLUSD",1740442035046,6.49345492,142.1,141.99,0.03]
["bitfinex","SOLUSD",1740442035047,1.0,142.0,141.99,0.03]
["bitfinex","SOLUSD",1740442036135,1.0,142.01,141.99,0.03]
["bitfinex","SOLUSD",1740442037854,1.0,142.06,141.99,0.03]
["bitfinex","SOLUSD",1740442038026,1.0,142.07,141.99,0.03]
["bitfinex","SOLUSD",1740442038829,65.65866798,142.07,142.0,3.57890271]
["bitfinex","SOLUSD",1740442039059,64.65866798,142.11,142.0,240.68494406]
["bitfinex","SOLUSD",1740442039244,65.65866798,142.16,142.04,20.0]
["bitfinex","SOLUSD",1740442039444,64.65866798,142.16,142.04,237.10604135]
["bitfinex","SOLUSD",1740442039651,65.65866798,142.16,142.04,237.10604135]
["bitfinex","SOLUSD",1740442040037,64.65866798,142.16,142.04,237.10604135]
["bitfinex","SOLUSD",1740442040244,64.65866798,142.15,142.08,3.61158993]
["bitfinex","SOLUSD",1740442040557,0.063,142.17,142.04,20.0]
["bitfinex","SOLUSD",1740442040558,65.65866798,142.14,142.04,20.0]
["bitfinex","SOLUSD",1740442040760,65.65866798,142.13,142.04,20.0]
["bitfinex","SOLUSD",1740442040964,1.0,142.09,142.04,20.0]
["bitfinex","SOLUSD",1740442041253,1.0,142.07,141.99,0.03]
["bitfinex","SOLUSD",1740442041460,65.65866798,142.06,141.99,0.03]
["bitfinex","SOLUSD",1740442041638,1.0,142.04,141.99,0.03]
["bitfinex","SOLUSD",1740442041839,65.65866798,142.03,141.99,0.03]
["bitfinex","SOLUSD",1740442042149,1.0,142.01,141.99,0.03]
["bitfinex","SOLUSD",1740442042754,1.0,142.0,141.99,0.03]
["bitfinex","SOLUSD",1740442044146,1.0,141.95,141.84,4.1478]
["bitfinex","SOLUSD",1740442044349,1.0,141.93,141.84,0.03]
["bitfinex","SOLUSD",1740442044549,1.0,141.91,141.84,0.03]
["bitfinex","SOLUSD",1740442044763,1.0,141.9,141.85,20.0]
["bitfinex","SOLUSD",1740442044942,1.0,141.9,141.84,0.03]
["bitfinex","SOLUSD",1740442045257,1.0,141.9,141.85,20.0]
["bitfinex","SOLUSD",1740442045858,1.0,141.9,141.84,0.03]
["bitfinex","SOLUSD",1740442046040,1.0,141.91,141.84,0.03]
["bitfinex","SOLUSD",1740442046242,1.0,141.9,141.84,0.03]
["bitfinex","SOLUSD",1740442046558,10.06,141.95,141.84,0.03]
["bitfinex","SOLUSD",1740442046559,1.0,141.92,141.84,0.03]
["bitfinex","SOLUSD",1740442046756,1.0,141.91,141.84,0.03]
["bitfinex","SOLUSD",1740442047140,1.0,141.9,141.84,0.03]
["bitfinex","SOLUSD",1740442047349,1.0,141.91,141.84,0.03]
["bitfinex","SOLUSD",1740442047549,1.0,141.94,141.84,0.03]
["bitfinex","SOLUSD",1740442047845,1.0,141.91,141.84,0.03]
["bitfinex","SOLUSD",1740442048161,1.0,141.9,141.84,0.03]
["bitfinex","SOLUSD",1740442048465,10.06,141.95,141.84,0.03]
["bitfinex","SOLUSD",1740442048466,1.0,141.88,141.84,0.03]
["bitfinex","SOLUSD",1740442049456,1.0,141.89,141.84,0.03]
["bitfinex","SOLUSD",1740442049754,1.0,141.87,141.84,0.03]
["bitfinex","SOLUSD",1740442049956,1.0,141.85,141.84,0.03]
["bitfinex","SOLUSD",1740442050350,1.0,141.86,141.84,0.03]
["bitfinex","SOLUSD",1740442050555,1.0,141.85,141.84,0.03]
["bitfinex","SOLUSD",1740442051162,1.0,141.81,141.73,12.8148]
["bitfinex","SOLUSD",1740442051469,1.0,141.79,141.71,10.06]
["bitfinex","SOLUSD",1740442051768,1.0,141.87,141.67,22.8748]
["bitfinex","SOLUSD",1740442051769,1.0,141.76,141.67,22.8748]
["bitfinex","SOLUSD",1740442052169,1.0,141.8,141.71,3.53842343]
["bitfinex","SOLUSD",1740442052466,1.0,141.79,141.71,3.53842343]
["bitfinex","SOLUSD",1740442052672,1.0,141.78,141.71,3.53842343]
["bitfinex","SOLUSD",1740442052874,1.0,141.77,141.68,10.06]
["bitfinex","SOLUSD",1740442053073,1.0,141.75,141.67,12.8148]
["bitfinex","SOLUSD",1740442053781,1.0,141.74,141.62,154.1976]
["bitfinex","SOLUSD",1740442053978,1.0,141.74,141.62,157.04927634]
["bitfinex","SOLUSD",1740442054142,1.0,141.73,141.62,19.84927634]
["bitfinex","SOLUSD",1740442054349,3.90756302,141.8,141.62,19.84927634]
["bitfinex","SOLUSD",1740442054350,1.0,141.7,141.62,12.6372]
["bitfinex","SOLUSD",1740442054539,1.0,141.69,141.58,10.06]
["bitfinex","SOLUSD",1740442054955,1.0,141.66,141.55,12.6372]
["bitfinex","SOLUSD",1740442055279,1.0,141.64,141.51,147.26]
["bitfinex","SOLUSD",1740442055461,1.0,141.72,141.54,20.0]
["bitfinex","SOLUSD",1740442055462,1.0,141.63,141.54,20.0]
["bitfinex","SOLUSD",1740442055781,1.0,141.63,141.51,150.18852053]
["bitfinex","SOLUSD",1740442055955,1.0,141.63,141.51,12.98852053]
["bitfinex","SOLUSD",1740442056154,1.0,141.65,141.56,3.56196883]
["bitfinex","SOLUSD",1740442056359,1.0,141.69,141.57,1.05950268]
["bitfinex","SOLUSD",1740442056561,1.0,141.69,141.57,20.0]
["bitfinex","SOLUSD",1740442056969,1.0,141.65,141.57,20.0]
["bitfinex","SOLUSD",1740442057167,1.0,141.65,141.57,3.62963224]
["bitfinex","SOLUSD",1740442057367,11.06,141.74,141.57,3.62963224]
["bitfinex","SOLUSD",1740442057368,1.0,141.63,141.57,3.62963224]
["bitfinex","SOLUSD",1740442057571,1.0,141.63,141.52,137.2]
["bitfinex","SOLUSD",1740442057780,1.0,141.63,141.56,3.55062707]
["bitfinex","SOLUSD",1740442058079,1.0,141.63,141.52,1.05932709]
["bitfinex","SOLUSD",1740442058268,1.0,141.63,141.52,137.2]
["bitfinex","SOLUSD",1740442058655,1.0,141.62,141.51,10.06]
["bitfinex","SOLUSD",1740442058861,1.0,141.62,141.53,3.57152978]
["bitfinex","SOLUSD",1740442059068,1.0,141.62,141.49,1.05946372]
["bitfinex","SOLUSD",1740442059371,1.0,141.6,141.49,1.05946372]
["bitfinex","SOLUSD",1740442059674,13.64924395,141.67,141.48,10.06]
["bitfinex","SOLUSD",1740442059675,1.0,141.59,141.48,10.06]
["bitfinex","SOLUSD",1740442059873,1.0,141.57,141.48,10.06]
["bitfinex","SOLUSD",1740442060565,1.0,141.58,141.45,10.06]
["bitfinex","SOLUSD",1740442060754,1.0,141.59,141.46,1.0]
["bitfinex","SOLUSD",1740442060948,1.0,141.59,141.48,20.0]
["bitfinex","SOLUSD",1740442061263,1.0,141.59,141.48,157.2]
["bitfinex","SOLUSD",1740442061868,1.0,141.59,141.52,0.03]
["bitfinex","SOLUSD",1740442062968,1.0,141.55,141.52,0.03]
["bitfinex","SOLUSD",1740442063571,1.0,141.55,141.38,137.2]
["bitfinex","SOLUSD",1740442063773,1.0,141.51,141.38,137.2]
["bitfinex","SOLUSD",1740442064075,1.0,141.51,141.41,20.0]
["bitfinex","SOLUSD",1740442064276,1.0,141.51,141.4,3.48365595]
["bitfinex","SOLUSD",1740442064665,1.0,141.52,141.41,20.0]
["bitfinex","SOLUSD",1740442064867,1.0,141.59,141.45,1.0]
["bitfinex","SOLUSD",1740442065175,1.0,141.65,141.5,20.0]
["bitfinex","SOLUSD",1740442065363,1.0,141.64,141.51,1.05923417]
["bitfinex","SOLUSD",1740442065566,1.0,141.65,141.53,20.0]
["bitfinex","SOLUSD",1740442065756,1.0,141.65,141.54,20.0]
["bitfinex","SOLUSD",1740442066577,12.4299,141.74,141.54,20.0]
["bitfinex","SOLUSD",1740442066578,1.0,141.72,141.57,20.0]
["bitfinex","SOLUSD",1740442066877,1.0,141.74,141.59,1.0]
["bitfinex","SOLUSD",1740442067056,1.0,141.76,141.63,20.0]
["bitfinex","SOLUSD",1740442067254,10.68983843,141.8,141.67,20.0]
["bitfinex","SOLUSD",1740442067473,10.68983843,141.8,141.71,20.0]
["bitfinex","SOLUSD",1740442068184,10.68983843,141.8,141.72,1.05783716]
["bitfinex","SOLUSD",1740442068673,10.68983843,141.8,141.75,20.0]
["bitfinex","SOLUSD",1740442068872,0.063,141.85,141.79,20.0]
["bitfinex","SOLUSD",1740442069259,0.063,141.85,141.79,21.05728621]
["bitfinex","SOLUSD",1740442069458,0.063,141.85,141.79,20.0]
["bitfinex","SOLUSD",1740442070571,0.063,141.85,141.84,20.0]
["bitfinex","SOLUSD",1740442071869,0.063,141.85,141.74,13.2664]
["bitfinex","SOLUSD",1740442072074,0.063,141.85,141.71,137.2]
["bitfinex","SOLUSD",1740442072075,1.0,141.83,141.7,4.2467]
["bitfinex","SOLUSD",1740442072274,65.65866798,141.82,141.7,4.2467]
["bitfinex","SOLUSD",1740442072474,1.0,141.78,141.67,13.2664]
["bitfinex","SOLUSD",1740442072680,64.65866798,141.81,141.6,150.093159]
["bitfinex","SOLUSD",1740442072681,1.0,141.74,141.6,10.06]
["bitfinex","SOLUSD",1740442072875,1.0,141.69,141.59,12.7004]
["bitfinex","SOLUSD",1740442073075,1.0,141.69,141.52,3.6273277]
["bitfinex","SOLUSD",1740442073076,1.0,141.65,141.52,3.6273277]
["bitfinex","SOLUSD",1740442073289,1.0,141.63,141.51,16.9724]
["bitfinex","SOLUSD",1740442073585,1.0,141.61,141.51,12.875]
["bitfinex","SOLUSD",1740442073779,1.0,141.6,141.52,0.03]
["bitfinex","SOLUSD",1740442073975,1.0,141.59,141.52,0.03]
["bitfinex","SOLUSD",1740442074176,1.0,141.55,141.52,0.03]
["bitfinex","SOLUSD",1740442074368,1.0,141.56,141.52,0.03]
["bitfinex","SOLUSD",1740442074566,1.0,141.57,141.52,0.03]
["bitfinex","SOLUSD",1740442074771,1.0,141.56,141.46,20.0]
["bitfinex","SOLUSD",1740442074964,1.0,141.55,141.46,20.0]
["bitfinex","SOLUSD",1740442075165,1.0,141.58,141.46,157.2]
["bitfinex","SOLUSD",1740442075383,1.0,141.58,141.5,20.0]
["bitfinex","SOLUSD",1740442076167,1.0,141.59,141.48,20.0]
["bitfinex","SOLUSD",1740442076392,1.0,141.57,141.45,11.1196742]
["bitfinex","SOLUSD",1740442076680,1.0,141.55,141.45,147.26]
["bitfinex","SOLUSD",1740442077087,1.0,141.55,141.45,10.06]
["bitfinex","SOLUSD",1740442077384,1.0,141.52,141.38,147.26]
["bitfinex","SOLUSD",1740442077562,1.0,141.49,141.35,3.58540735]
["bitfinex","SOLUSD",1740442077768,1.0,141.5,141.36,1.06039047]
["bitfinex","SOLUSD",1740442078372,1.0,141.48,141.36,1.06039047]
["bitfinex","SOLUSD",1740442078575,1.0,141.48,141.37,20.0]
["bitfinex","SOLUSD",1740442079084,1.0,141.45,141.34,10.06]
["bitfinex","SOLUSD",1740442079285,10.06,141.52,141.34,10.06]
["bitfinex","SOLUSD",1740442079286,1.0,141.44,141.34,10.06]
["bitfinex","SOLUSD",1740442079713,1.0,141.44,141.37,20.0]
["bitfinex","SOLUSD",1740442079875,1.0,141.45,141.34,10.06]
["bitfinex","SOLUSD",1740442080797,1.0,141.46,141.34,11.12062158]
["bitfinex","SOLUSD",1740442081176,1.0,141.46,141.37,20.0]
["bitfinex","SOLUSD",1740442081808,1.0,141.47,141.37,20.0]
["bitfinex","SOLUSD",1740442082503,1.0,141.48,141.37,20.0]
["bitfinex","SOLUSD",1740442082880,1.0,141.47,141.37,20.0]
["bitfinex","SOLUSD",1740442083173,1.0,141.49,141.38,21.06050336]
["bitfinex","SOLUSD",1740442083379,5.1263,141.6,141.41,20.0]
["bitfinex","SOLUSD",1740442083380,1.0,141.56,141.41,20.0]
["bitfinex","SOLUSD",1740442083575,1.0,141.56,141.45,20.0]
["bitfinex","SOLUSD",1740442083893,1.0,141.58,141.46,1.05971364]
["bitfinex","SOLUSD",1740442084099,1.0,141.6,141.47,3.51617938]
["bitfinex","SOLUSD",1740442084427,1.0,141.61,141.5,20.0]
["bitfinex","SOLUSD",1740442084713,1.0,141.6,141.51,30.08]
["bitfinex","SOLUSD",1740442084910,1.0,141.61,141.51,30.08]
["bitfinex","SOLUSD",1740442085118,1.0,141.61,141.52,1.05943044]
["bitfinex","SOLUSD",1740442085416,1.0,141.63,141.52,1.05943044]
["bitfinex","SOLUSD",1740442085704,10.08,141.68,141.55,20.0]
["bitfinex","SOLUSD",1740442085705,11.08,141.68,141.55,20.0]
["bitfinex","SOLUSD",1740442085874,1.0,141.7,141.56,2.05878394]
["bitfinex","SOLUSD",1740442086075,1.0,141.73,141.57,1.0]
["bitfinex","SOLUSD",1740442086287,1.0,141.75,141.61,20.0]
["bitfinex","SOLUSD",1740442086507,1.0,141.73,141.61,20.0]
["bitfinex","SOLUSD",1740442086674,144.7360406,141.79,141.61,20.0]
["bitfinex","SOLUSD",1740442086675,1.0,141.69,141.61,20.0]
["bitfinex","SOLUSD",1740442087504,0.063,141.62,141.61,20.0]
["bitfinex","SOLUSD",1740442088089,1.063,141.76,141.61,238.16454907]
["bitfinex","SOLUSD",1740442088307,0.063,141.76,141.64,20.0]
["bitfinex","SOLUSD",1740442088522,0.063,141.76,141.68,20.0]
["bitfinex","SOLUSD",1740442088835,0.063,141.76,141.69,1.05790436]
["bitfinex","SOLUSD",1740442089000,10.143,141.85,141.72,20.0]
["bitfinex","SOLUSD",1740442089001,0.063,141.85,141.72,20.0]
["bitfinex","SOLUSD",1740442089193,0.063,141.85,141.76,20.0]
["bitfinex","SOLUSD",1740442089530,0.063,141.85,141.77,1.05747287]
["bitfinex","SOLUSD",1740442089696,0.063,141.85,141.77,138.25747287]
["bitfinex","SOLUSD",1740442089903,0.063,141.85,141.81,20.0]
["bitfinex","SOLUSD",1740442090198,10.68983843,141.96,141.85,20.0]
["bitfinex","SOLUSD",1740442090403,10.68983843,141.96,141.86,1.05645524]
["bitfinex","SOLUSD",1740442090609,10.68983843,141.96,141.86,138.25645524]
["bitfinex","SOLUSD",1740442090814,10.68983843,141.96,141.89,3.48884954]
["bitfinex","SOLUSD",1740442091011,43.02538447,141.99,141.89,3.48884954]
["bitfinex","SOLUSD",1740442091012,1.0,141.99,141.92,20.0]
["bitfinex","SOLUSD",1740442091402,1.063,142.0,141.92,20.0]
["bitfinex","SOLUSD",1740442092832,0.063,142.0,141.92,20.0]
["bitfinex","SOLUSD",1740442093002,0.063,142.0,141.93,1.05644321]
["bitfinex","SOLUSD",1740442093207,0.063,142.0,141.94,1.05621837]
["bitfinex","SOLUSD",1740442093411,0.063,142.0,141.97,20.0]
["bitfinex","SOLUSD",1740442093638,0.063,142.0,141.97,168.31582727]
["bitfinex","SOLUSD",1740442093835,0.063,142.0,141.97,167.26]
["bitfinex","SOLUSD",1740442094731,0.063,142.03,141.97,167.26]
["bitfinex","SOLUSD",1740442094920,0.063,142.03,141.98,1.05564984]
["bitfinex","SOLUSD",1740442095438,0.063,142.03,142.01,20.0]
["bitfinex","SOLUSD",1740442095754,1.0,142.12,142.02,1.05564588]
["bitfinex","SOLUSD",1740442095925,1.0,142.12,142.05,20.0]
["bitfinex","SOLUSD",1740442096125,1.0,142.12,142.05,30.06]
["bitfinex","SOLUSD",1740442096328,1.0,142.15,142.05,30.06]
["bitfinex","SOLUSD",1740442096526,1.0,142.15,142.05,31.11530369]
["bitfinex","SOLUSD",1740442097415,1.0,142.11,141.96,137.2]
["bitfinex","SOLUSD",1740442097616,1.0,142.07,141.97,1.0556921]
["bitfinex","SOLUSD",1740442097817,1.0,142.06,141.99,20.0]
["bitfinex","SOLUSD",1740442098146,1.0,142.1,141.97,1.0556921]
["bitfinex","SOLUSD",1740442098328,1.0,142.1,141.99,20.0]
["bitfinex","SOLUSD",1740442098518,1.0,142.15,142.02,20.0]
["bitfinex","SOLUSD",1740442098720,1.0,142.14,142.06,20.0]
["bitfinex","SOLUSD",1740442099623,1.0,142.07,142.02,0.03]
["bitfinex","SOLUSD",1740442099826,1.0,142.06,142.02,0.03]
["bitfinex","SOLUSD",1740442100053,1.0,142.04,142.02,0.03]
["bitfinex","SOLUSD",1740442100223,1.0,142.06,142.02,0.03]
["bitfinex","SOLUSD",1740442100420,1.0,142.08,142.02,0.03]
["bitfinex","SOLUSD",1740442100619,1.0,142.09,142.02,0.03]
["bitfinex","SOLUSD",1740442101039,1.0,142.08,142.02,0.03]
["bitfinex","SOLUSD",1740442101227,0.063,142.12,142.02,0.03]
["bitfinex","SOLUSD",1740442101228,1.0,142.1,142.02,0.03]
["bitfinex","SOLUSD",1740442101435,1.0,142.11,142.02,1.08558134]
["bitfinex","SOLUSD",1740442101623,1.0,142.1,142.02,1.08558134]
["bitfinex","SOLUSD",1740442101933,0.063,142.12,142.05,20.0]
["bitfinex","SOLUSD",1740442102132,0.063,142.12,142.06,1.05502285]
["bitfinex","SOLUSD",1740442102436,0.063,142.12,142.02,137.23]
["bitfinex","SOLUSD",1740442102623,0.063,142.12,142.05,20.0]
["bitfinex","SOLUSD",1740442102826,1.063,142.12,142.06,20.0]
["bitfinex","SOLUSD",1740442103125,1.0,142.08,142.02,0.03]
["bitfinex","SOLUSD",1740442104218,1.0,142.03,142.02,0.03]
["bitfinex","SOLUSD",1740442104758,1.0,142.1,141.87,16.87198623]
["bitfinex","SOLUSD",1740442104759,1.0,142.0,141.87,16.87198623]
["bitfinex","SOLUSD",1740442105042,1.0,141.94,141.87,0.03]
["bitfinex","SOLUSD",1740442105223,1.0,141.92,141.87,0.03]
["bitfinex","SOLUSD",1740442105420,1.0,141.89,141.87,0.03]
["bitfinex","SOLUSD",1740442105741,1.0,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740442106039,1.0,141.84,141.74,10.04]
["bitfinex","SOLUSD",1740442106353,91.44,141.92,141.74,10.04]
["bitfinex","SOLUSD",1740442106354,1.0,141.82,141.74,10.04]
["bitfinex","SOLUSD",1740442106533,1.0,141.91,141.72,10.04]
["bitfinex","SOLUSD",1740442106534,1.0,141.81,141.72,10.04]
["bitfinex","SOLUSD",1740442106923,1.0,141.79,141.72,10.04]
["bitfinex","SOLUSD",1740442107244,1.0,141.8,141.68,130.64]
["bitfinex","SOLUSD",1740442107453,1.0,141.78,141.68,130.64]
["bitfinex","SOLUSD",1740442107627,1.0,141.81,141.67,10.04]
["bitfinex","SOLUSD",1740442107828,1.0,141.81,141.68,1.05798315]
["bitfinex","SOLUSD",1740442108025,1.0,141.82,141.68,1.05798315]
["bitfinex","SOLUSD",1740442108345,1.0,141.8,141.68,138.25798315]
["bitfinex","SOLUSD",1740442108529,1.0,141.8,141.67,10.04]
["bitfinex","SOLUSD",1740442108530,1.0,141.78,141.67,10.04]
["bitfinex","SOLUSD",1740442108731,1.0,141.77,141.67,10.04]
["bitfinex","SOLUSD",1740442108938,1.0,141.77,141.67,137.2]
["bitfinex","SOLUSD",1740442109136,1.0,141.71,141.65,3.60876134]
["bitfinex","SOLUSD",1740442109336,1.0,141.71,141.54,12.3272]
["bitfinex","SOLUSD",1740442109337,1.0,141.73,141.62,10.04]
["bitfinex","SOLUSD",1740442109528,1.0,141.79,141.62,10.04]
["bitfinex","SOLUSD",1740442109529,1.0,141.72,141.62,10.04]
["bitfinex","SOLUSD",1740442109741,1.0,141.71,141.65,20.0]
["bitfinex","SOLUSD",1740442109950,1.0,141.68,141.59,137.2]
["bitfinex","SOLUSD",1740442110147,1.0,141.66,141.58,10.04]
["bitfinex","SOLUSD",1740442110355,1.0,141.62,141.53,10.04]
["bitfinex","SOLUSD",1740442110642,1.0,141.64,141.53,147.24]
["bitfinex","SOLUSD",1740442110849,1.0,141.62,141.53,10.04]
["bitfinex","SOLUSD",1740442111026,1.0,141.63,141.53,10.04]
["bitfinex","SOLUSD",1740442111225,1.0,141.62,141.53,10.04]
["bitfinex","SOLUSD",1740442111440,1.0,141.61,141.53,10.04]
["bitfinex","SOLUSD",1740442111625,1.0,141.61,141.47,79.90604135]
["bitfinex","SOLUSD",1740442111626,1.0,141.52,141.46,137.2]
["bitfinex","SOLUSD",1740442111826,1.0,141.52,141.39,227.14604135]
["bitfinex","SOLUSD",1740442112042,1.0,141.52,141.42,23.5880395]
["bitfinex","SOLUSD",1740442112352,1.0,141.52,141.42,140.7880395]
["bitfinex","SOLUSD",1740442112741,1.0,141.51,141.45,20.0]
["bitfinex","SOLUSD",1740442112943,1.0,141.51,141.45,137.2]
["bitfinex","SOLUSD",1740442113148,1.0,141.5,141.42,137.2]
["bitfinex","SOLUSD",1740442113457,1.0,141.46,141.39,137.2]
["bitfinex","SOLUSD",1740442113647,1.0,141.45,141.39,137.2]
["bitfinex","SOLUSD",1740442113847,1.0,141.46,141.42,20.0]
["bitfinex","SOLUSD",1740442114655,11.04,141.53,141.42,20.0]
["bitfinex","SOLUSD",1740442114656,1.0,141.44,141.42,20.0]
["bitfinex","SOLUSD",1740442115037,1.0,141.44,141.38,0.03]
["bitfinex","SOLUSD",1740442115445,1.0,141.43,141.38,0.03]
["bitfinex","SOLUSD",1740442116047,1.0,141.43,141.4,20.0]
["bitfinex","SOLUSD",1740442116255,1.0,141.42,141.38,0.03]
["bitfinex","SOLUSD",1740442116639,1.0,141.43,141.38,0.03]
["bitfinex","SOLUSD",1740442117162,1.0,141.42,141.38,0.03]
["bitfinex","SOLUSD",1740442117346,1.0,141.41,141.38,0.03]
["bitfinex","SOLUSD",1740442117868,1.0,141.43,141.38,0.03]
["bitfinex","SOLUSD",1740442118039,1.0,141.46,141.38,0.03]
["bitfinex","SOLUSD",1740442118250,1.0,141.5,141.41,20.0]
["bitfinex","SOLUSD",1740442118585,1.0,141.49,141.38,10.09]
["bitfinex","SOLUSD",1740442118883,1.0,141.42,141.38,0.03]
["bitfinex","SOLUSD",1740442119083,1.0,141.43,141.38,0.03]
["bitfinex","SOLUSD",1740442119249,1.0,141.43,141.38,137.23]
["bitfinex","SOLUSD",1740442119450,1.0,141.46,141.41,20.0]
["bitfinex","SOLUSD",1740442119660,1.0,141.47,141.41,157.2]
["bitfinex","SOLUSD",1740442120656,1.0,141.46,141.41,20.0]
["bitfinex","SOLUSD",1740442120876,1.0,141.44,141.39,3.59352823]
["bitfinex","SOLUSD",1740442121079,1.0,141.42,141.39,3.59352823]
["bitfinex","SOLUSD",1740442121280,1.0,141.43,141.38,0.03]
["bitfinex","SOLUSD",1740442121476,1.0,141.39,141.38,0.03]
["bitfinex","SOLUSD",1740442122150,1.0,141.33,141.3,3.48370177]
["bitfinex","SOLUSD",1740442122354,1.0,141.29,141.26,3.49825565]
["bitfinex","SOLUSD",1740442122656,1.0,141.29,141.22,3.56889521]
["bitfinex","SOLUSD",1740442122859,1.0,141.23,141.17,137.2]
["bitfinex","SOLUSD",1740442123065,1.0,141.23,141.2,20.0]
["bitfinex","SOLUSD",1740442123265,1.0,141.23,141.14,137.2]
["bitfinex","SOLUSD",1740442123456,1.0,141.18,141.12,3.58131925]
["bitfinex","SOLUSD",1740442124058,3.63704996,141.31,141.07,13.07048314]
["bitfinex","SOLUSD",1740442124059,1.0,141.17,141.07,13.07048314]
["bitfinex","SOLUSD",1740442124375,1.0,141.18,141.1,23.60226264]
["bitfinex","SOLUSD",1740442124674,1.0,141.26,141.17,3.56792492]
["bitfinex","SOLUSD",1740442124978,1.0,141.19,141.13,3.55512902]
["bitfinex","SOLUSD",1740442125158,1.0,141.13,141.1,137.2]
["bitfinex","SOLUSD",1740442125479,1.0,141.1,141.06,79.90604135]
["bitfinex","SOLUSD",1740442125686,1.0,141.1,141.06,217.10604135]
["bitfinex","SOLUSD",1740442125896,1.0,141.1,141.03,20.0]
["bitfinex","SOLUSD",1740442126077,1.0,141.1,141.03,157.2]
["bitfinex","SOLUSD",1740442126280,1.0,141.06,141.0,137.2851]
["bitfinex","SOLUSD",1740442126583,1.0,141.04,141.0,0.0851]
["bitfinex","SOLUSD",1740442127276,1.0,141.02,141.0,0.0851]
["bitfinex","SOLUSD",1740442129293,1.0,141.01,141.0,0.0851]
["bitfinex","SOLUSD",1740442129908,1.0,140.97,140.89,137.2]
["bitfinex","SOLUSD",1740442130393,1.0,140.97,140.92,20.0]
["bitfinex","SOLUSD",1740442130592,1.0,140.99,140.92,20.0]
["bitfinex","SOLUSD",1740442130776,1.0,141.02,140.92,157.2]
["bitfinex","SOLUSD",1740442131103,1.0,141.04,140.93,1.06373966]
["bitfinex","SOLUSD",1740442131299,1.0,141.06,140.95,3.59958727]
["bitfinex","SOLUSD",1740442131506,1.0,141.1,141.02,3.55973812]
["bitfinex","SOLUSD",1740442131676,1.0,141.11,141.06,20.0]
["bitfinex","SOLUSD",1740442131870,1.0,141.16,141.06,157.2]
["bitfinex","SOLUSD",1740442132072,1.0,141.16,141.06,160.80207784]
["bitfinex","SOLUSD",1740442132298,1.0,141.17,141.1,3.49711804]
["bitfinex","SOLUSD",1740442132497,1.0,141.17,141.06,160.80207784]
["bitfinex","SOLUSD",1740442132697,21.0,141.25,141.0,137.2]
["bitfinex","SOLUSD",1740442132698,1.0,141.06,141.0,137.2]
["bitfinex","SOLUSD",1740442132994,1.0,141.06,140.98,137.2]
["bitfinex","SOLUSD",1740442133296,1.0,141.03,140.91,150.4063]
["bitfinex","SOLUSD",1740442133610,1.0,141.0,140.95,20.0]
["bitfinex","SOLUSD",1740442133773,1.0,141.01,140.95,160.83587845]
["bitfinex","SOLUSD",1740442133978,1.0,141.02,140.95,140.83587845]
["bitfinex","SOLUSD",1740442134181,1.0,141.03,140.95,3.63587845]
["bitfinex","SOLUSD",1740442134509,1.0,141.05,140.98,20.0]
["bitfinex","SOLUSD",1740442134883,1.0,141.03,140.98,20.0]
["bitfinex","SOLUSD",1740442135085,1.0,141.02,140.98,20.0]
["bitfinex","SOLUSD",1740442135583,1.0,141.02,140.95,3.63587845]
["bitfinex","SOLUSD",1740442135794,1.0,140.97,140.88,137.2]
["bitfinex","SOLUSD",1740442136380,1.0,140.97,140.9,3.49669014]
["bitfinex","SOLUSD",1740442136686,1.0,140.96,140.9,140.69669014]
["bitfinex","SOLUSD",1740442137086,1.0,141.05,140.9,20.0]
["bitfinex","SOLUSD",1740442137087,1.0,140.95,140.9,20.0]
["bitfinex","SOLUSD",1740442137383,1.0,140.93,140.88,3.48174246]
["bitfinex","SOLUSD",1740442137586,1.0,140.95,140.88,3.48174246]
["bitfinex","SOLUSD",1740442137788,1.0,140.97,140.91,20.0]
["bitfinex","SOLUSD",1740442138002,1.0,141.01,140.92,3.56028761]
["bitfinex","SOLUSD",1740442138196,1.0,141.0,140.93,20.0]
["bitfinex","SOLUSD",1740442138396,1.0,141.0,140.92,137.2]
["bitfinex","SOLUSD",1740442138708,1.0,141.06,140.88,3.48174246]
["bitfinex","SOLUSD",1740442138709,1.0,140.95,140.88,3.48174246]
["bitfinex","SOLUSD",1740442138881,1.0,140.96,140.88,140.68174246]
["bitfinex","SOLUSD",1740442139087,1.0,140.99,140.89,1.06412675]
["bitfinex","SOLUSD",1740442139287,1.0,140.96,140.89,137.2]
["bitfinex","SOLUSD",1740442139484,1.0,140.94,140.88,3.48174246]
["bitfinex","SOLUSD",1740442139798,1.0,140.94,140.88,137.2]
["bitfinex","SOLUSD",1740442140004,1.0,140.95,140.88,137.2]
["bitfinex","SOLUSD",1740442140307,1.0,140.94,140.88,137.2]
["bitfinex","SOLUSD",1740442142494,1.0,140.97,140.91,20.0]
["bitfinex","SOLUSD",1740442142706,1.0,140.97,140.92,20.0]
["bitfinex","SOLUSD",1740442142919,1.0,140.99,140.92,157.2]
["bitfinex","SOLUSD",1740442143219,1.0,140.99,140.92,137.2]
["bitfinex","SOLUSD",1740442143388,1.0,140.98,140.91,3.64157527]
["bitfinex","SOLUSD",1740442143589,1.0,140.98,140.91,140.84157527]
["bitfinex","SOLUSD",1740442143816,1.0,140.97,140.91,140.84157527]
["bitfinex","SOLUSD",1740442143990,1.0,140.97,140.91,3.64157527]
["bitfinex","SOLUSD",1740442144188,1.0,140.93,140.91,3.64157527]
["bitfinex","SOLUSD",1740442144402,1.0,140.92,140.87,3.54853513]
["bitfinex","SOLUSD",1740442144614,1.0,141.0,140.87,3.54853513]
["bitfinex","SOLUSD",1740442144615,1.0,140.91,140.87,3.54853513]
["bitfinex","SOLUSD",1740442145016,1.0,140.9,140.86,20.0]
["bitfinex","SOLUSD",1740442145205,1.0,140.91,140.86,20.0]
["bitfinex","SOLUSD",1740442145709,1.0,140.89,140.85,3.51965251]
["bitfinex","SOLUSD",1740442145902,10.48,141.0,140.85,3.51965251]
["bitfinex","SOLUSD",1740442145903,1.0,140.86,140.85,3.51965251]
["bitfinex","SOLUSD",1740442146318,1.0,140.86,140.75,150.0267]
["bitfinex","SOLUSD",1740442146319,1.0,140.83,140.75,150.0267]
["bitfinex","SOLUSD",1740442146693,1.0,140.81,140.75,137.2]
["bitfinex","SOLUSD",1740442146896,1.0,140.8,140.75,3.62788378]
["bitfinex","SOLUSD",1740442147098,1.0,140.77,140.72,147.66]
["bitfinex","SOLUSD",1740442147299,1.0,140.79,140.73,3.50220734]
["bitfinex","SOLUSD",1740442147512,1.0,140.77,140.73,3.50220734]
["bitfinex","SOLUSD",1740442147815,1.0,140.76,140.72,10.46]
["bitfinex","SOLUSD",1740442148012,1.0,140.77,140.72,10.46]
["bitfinex","SOLUSD",1740442148415,1.0,140.76,140.7,3.55411267]
["bitfinex","SOLUSD",1740442148807,1.0,140.77,140.71,20.0]
["bitfinex","SOLUSD",1740442149116,1.0,140.74,140.67,137.2]
["bitfinex","SOLUSD",1740442149321,20.0,140.82,140.69,3.52773046]
["bitfinex","SOLUSD",1740442149322,1.0,140.75,140.69,3.52773046]
["bitfinex","SOLUSD",1740442150022,1.0,140.74,140.69,3.52773046]
["bitfinex","SOLUSD",1740442150323,1.0,140.75,140.69,3.52773046]
["bitfinex","SOLUSD",1740442150519,1.0,140.77,140.72,20.0]
["bitfinex","SOLUSD",1740442150823,1.0,140.77,140.72,157.2]
["bitfinex","SOLUSD",1740442151917,1.0,140.79,140.72,157.2]
["bitfinex","SOLUSD",1740442152113,12.4928,140.94,140.73,1.06515852]
["bitfinex","SOLUSD",1740442152114,1.0,140.85,140.73,1.06515852]
["bitfinex","SOLUSD",1740442152319,10.38,140.95,140.76,3.48887779]
["bitfinex","SOLUSD",1740442152320,1.0,140.86,140.76,3.48887779]
["bitfinex","SOLUSD",1740442152515,1.0,140.92,140.8,20.0]
["bitfinex","SOLUSD",1740442152714,142.083,141.0,140.81,1.06450755]
["bitfinex","SOLUSD",1740442152715,1.0,140.93,140.81,1.06450755]
["bitfinex","SOLUSD",1740442152914,1.0,140.95,140.84,20.0]
["bitfinex","SOLUSD",1740442153103,1.0,140.99,140.88,20.0]
["bitfinex","SOLUSD",1740442153429,1.0,140.98,140.89,1.06378311]
["bitfinex","SOLUSD",1740442153827,1.0,140.99,140.89,1.06378311]
["bitfinex","SOLUSD",1740442154014,1.0,140.99,140.92,20.0]
["bitfinex","SOLUSD",1740442154215,1.0,140.99,140.92,157.2]
["bitfinex","SOLUSD",1740442154415,1.063,141.0,140.92,157.2]
["bitfinex","SOLUSD",1740442154605,0.063,141.0,140.92,157.2]
["bitfinex","SOLUSD",1740442154810,1.0,140.99,140.93,10.42]
["bitfinex","SOLUSD",1740442155011,1.0,140.96,140.84,217.10604135]
["bitfinex","SOLUSD",1740442155222,1.0,140.95,140.89,3.64721408]
["bitfinex","SOLUSD",1740442155403,1.0,140.95,140.89,140.84721408]
["bitfinex","SOLUSD",1740442155607,0.063,141.0,140.79,2.97525]
["bitfinex","SOLUSD",1740442155608,1.0,140.89,140.79,217.10604135]
["bitfinex","SOLUSD",1740442155927,1.0,140.86,140.81,3.54930469]
["bitfinex","SOLUSD",1740442156335,1.0,140.86,140.82,20.0]
["bitfinex","SOLUSD",1740442156524,1.0,140.89,140.82,20.0]
["bitfinex","SOLUSD",1740442156724,1.0,140.89,140.82,157.2]
["bitfinex","SOLUSD",1740442156927,1.0,140.91,140.82,157.2]
["bitfinex","SOLUSD",1740442157728,1.0,140.91,140.85,3.53896566]
["bitfinex","SOLUSD",1740442157930,1.0,140.92,140.85,140.73896566]
["bitfinex","SOLUSD",1740442158324,1.0,140.92,140.86,10.4]
["bitfinex","SOLUSD",1740442158651,1.0,140.94,140.86,10.4]
["bitfinex","SOLUSD",1740442158813,1.0,140.94,140.86,147.6]
["bitfinex","SOLUSD",1740442159643,1.0,140.95,140.86,147.6]
["bitfinex","SOLUSD",1740442160019,1.0,140.95,140.86,137.2]
["bitfinex","SOLUSD",1740442160228,1.0,140.94,140.86,137.2]
["bitfinex","SOLUSD",1740442160413,1.0,140.94,140.89,20.0]
["bitfinex","SOLUSD",1740442160613,1.0,140.93,140.86,137.2]
["bitfinex","SOLUSD",1740442160819,1.0,140.91,140.85,3.53896566]
["bitfinex","SOLUSD",1740442161042,1.0,140.89,140.85,3.53896566]
["bitfinex","SOLUSD",1740442161414,1.0,140.91,140.85,160.73896566]
["bitfinex","SOLUSD",1740442161638,1.0,140.94,140.86,1.06429116]
["bitfinex","SOLUSD",1740442161833,1.0,140.94,140.86,138.26429116]
["bitfinex","SOLUSD",1740442162044,1.0,140.95,140.86,137.2]
["bitfinex","SOLUSD",1740442162336,1.0,140.95,140.87,1.06417364]
["bitfinex","SOLUSD",1740442162538,1.0,141.04,140.94,3.5429855]
["bitfinex","SOLUSD",1740442162845,1.0,141.11,140.98,20.0]
["bitfinex","SOLUSD",1740442163015,1.0,141.12,140.99,1.06289531]
["bitfinex","SOLUSD",1740442163213,1.0,141.13,141.02,20.0]
["bitfinex","SOLUSD",1740442163423,1.0,141.13,141.07,3.59712582]
["bitfinex","SOLUSD",1740442163626,1.0,141.13,141.04,3.52112316]
["bitfinex","SOLUSD",1740442163841,1.0,141.12,141.04,140.72112316]
["bitfinex","SOLUSD",1740442164046,1.0,141.13,141.05,1.06293994]
["bitfinex","SOLUSD",1740442164234,1.0,141.13,141.04,140.72112316]
["bitfinex","SOLUSD",1740442164644,1.0,141.13,141.05,1.06273084]
["bitfinex","SOLUSD",1740442165043,1.0,141.13,141.08,20.0]
["bitfinex","SOLUSD",1740442165341,0.063,141.15,141.08,158.26267631]
["bitfinex","SOLUSD",1740442165549,0.063,141.15,141.09,1.06246677]
["bitfinex","SOLUSD",1740442166051,0.063,141.15,141.11,3.5239688]
["bitfinex","SOLUSD",1740442166254,0.063,141.15,141.12,20.0]
["bitfinex","SOLUSD",1740442167237,0.063,141.15,141.14,20.0]
["bitfinex","SOLUSD",1740442167440,1.0,141.24,141.14,158.26207392]
["bitfinex","SOLUSD",1740442167635,1.0,141.25,141.18,20.0]
["bitfinex","SOLUSD",1740442168241,1.0,141.24,141.18,20.0]
["bitfinex","SOLUSD",1740442168572,1.0,141.24,141.01,35.13315125]
["bitfinex","SOLUSD",1740442168573,1.0,141.13,141.01,35.13315125]
["bitfinex","SOLUSD",1740442168732,1.0,141.1,141.05,3.59834116]
["bitfinex","SOLUSD",1740442168936,1.0,141.11,141.05,3.59834116]
["bitfinex","SOLUSD",1740442169135,1.0,141.14,141.08,20.0]
["bitfinex","SOLUSD",1740442169436,1.0,141.14,141.08,157.2]
["bitfinex","SOLUSD",1740442169932,1.0,141.16,141.09,3.63708268]
["bitfinex","SOLUSD",1740442170135,1.0,141.16,141.09,4.69951356]
["bitfinex","SOLUSD",1740442170932,1.0,141.17,141.12,20.0]
["bitfinex","SOLUSD",1740442171132,1.0,141.17,141.12,157.2]
["bitfinex","SOLUSD",1740442171452,1.0,141.22,141.13,1.06239736]
["bitfinex","SOLUSD",1740442171625,1.0,141.22,141.13,158.26239736]
["bitfinex","SOLUSD",1740442171832,1.0,141.22,141.14,1.06207419]
["bitfinex","SOLUSD",1740442172032,0.063,141.16,141.14,1.06207419]
["bitfinex","SOLUSD",1740442172339,1.0,141.26,141.17,20.0]
["bitfinex","SOLUSD",1740442172545,1.0,141.27,141.21,20.0]
["bitfinex","SOLUSD",1740442172742,1.0,141.29,141.22,1.06159713]
["bitfinex","SOLUSD",1740442172946,1.0,141.38,141.25,20.0]
["bitfinex","SOLUSD",1740442173251,10.68983843,141.49,141.25,20.0]
["bitfinex","SOLUSD",1740442173252,1.0,141.42,141.29,20.0]
["bitfinex","SOLUSD",1740442173549,1.0,141.43,141.33,3.59809851]
["bitfinex","SOLUSD",1740442173753,1.0,141.46,141.37,20.0]
["bitfinex","SOLUSD",1740442174051,1.0,141.46,141.38,1.06031285]
["bitfinex","SOLUSD",1740442174251,10.68983843,141.49,141.38,138.26031285]
["bitfinex","SOLUSD",1740442174456,10.68983843,141.49,141.41,20.0]
["bitfinex","SOLUSD",1740442174633,1.0,141.48,141.42,1.05985631]
["bitfinex","SOLUSD",1740442174834,1.0,141.48,141.42,3.48924692]
["bitfinex","SOLUSD",1740442175046,1.0,141.48,141.41,21.06014038]
["bitfinex","SOLUSD",1740442175245,1.0,141.48,141.42,1.06012737]
["bitfinex","SOLUSD",1740442175475,10.68983843,141.49,141.42,1.06012737]
["bitfinex","SOLUSD",1740442175642,10.68983843,141.49,141.41,4.62903511]
["bitfinex","SOLUSD",1740442175945,10.68983843,141.49,141.41,3.56909645]
["bitfinex","SOLUSD",1740442176137,10.68983843,141.49,141.43,20.0]
["bitfinex","SOLUSD",1740442176343,10.68983843,141.49,141.43,156.39031692]
["bitfinex","SOLUSD",1740442176556,10.68983843,141.49,141.41,83.4751378]
["bitfinex","SOLUSD",1740442176557,1.0,141.52,141.44,1.0596793]
["bitfinex","SOLUSD",1740442176849,1.0,141.43,141.38,3.58364436]
["bitfinex","SOLUSD",1740442177053,1.0,141.4,141.31,10.62]
["bitfinex","SOLUSD",1740442177253,1.0,141.37,141.32,1.0606815]
["bitfinex","SOLUSD",1740442177474,1.0,141.34,141.26,1.06068221]
["bitfinex","SOLUSD",1740442177631,1.0,141.32,141.27,3.58045165]
["bitfinex","SOLUSD",1740442178445,1.0,141.31,141.27,3.58045165]
["bitfinex","SOLUSD",1740442178641,1.0,141.32,141.27,3.58045165]
["bitfinex","SOLUSD",1740442179169,1.0,141.31,141.27,3.58045165]
["bitfinex","SOLUSD",1740442179547,1.0,141.31,141.27,4.64164883]
["bitfinex","SOLUSD",1740442179748,1.0,141.32,141.27,3.58045165]
["bitfinex","SOLUSD",1740442180443,1.0,141.36,141.31,3.59801135]
["bitfinex","SOLUSD",1740442180636,1.0,141.57,141.36,13.24689]
["bitfinex","SOLUSD",1740442180942,1.05986856,141.58,141.39,21.0]
["bitfinex","SOLUSD",1740442181143,11.82,141.65,141.43,20.0]
["bitfinex","SOLUSD",1740442181462,1.0,141.58,141.46,3.46946022]
["bitfinex","SOLUSD",1740442181658,1.0,141.58,141.38,79.90604135]
["bitfinex","SOLUSD",1740442181659,1.0,141.5,141.34,140.7398]
["bitfinex","SOLUSD",1740442181958,1.0,141.47,141.3,217.10604135]
["bitfinex","SOLUSD",1740442182154,1.05986856,141.46,141.31,1.06076163]
["bitfinex","SOLUSD",1740442182348,1.05986856,141.46,141.28,23.5408]
["bitfinex","SOLUSD",1740442182349,20.0,141.44,141.28,160.7408]
["bitfinex","SOLUSD",1740442182548,20.0,141.44,141.28,12.6608]
["bitfinex","SOLUSD",1740442182549,82.45986856,141.43,141.28,12.6608]
["bitfinex","SOLUSD",1740442182766,82.45986856,141.43,141.31,20.0]
["bitfinex","SOLUSD",1740442183059,82.45986856,141.43,141.32,20.0]
["bitfinex","SOLUSD",1740442183654,82.45986856,141.43,141.3,1.06082327]
["bitfinex","SOLUSD",1740442183866,1.0,141.38,141.21,137.2]
["bitfinex","SOLUSD",1740442184172,20.0,141.34,141.19,137.2]
["bitfinex","SOLUSD",1740442184373,20.0,141.34,141.18,148.08]
["bitfinex","SOLUSD",1740442184374,1.05986856,141.33,141.18,148.08]
["bitfinex","SOLUSD",1740442184679,1.05986856,141.33,141.15,79.90604135]
["bitfinex","SOLUSD",1740442184680,1.05986856,141.33,141.17,137.2]
["bitfinex","SOLUSD",1740442184968,1.05986856,141.33,141.2,20.0]
["bitfinex","SOLUSD",1740442185471,1.05986856,141.33,141.18,1.06182763]
["bitfinex","SOLUSD",1740442185656,1.05986856,141.33,141.2,20.0]
["bitfinex","SOLUSD",1740442185855,1.05986856,141.33,141.17,137.2]
["bitfinex","SOLUSD",1740442186163,1.05986856,141.33,141.18,1.06176635]
["bitfinex","SOLUSD",1740442186665,1.05986856,141.38,141.21,20.0]
["bitfinex","SOLUSD",1740442186872,92.24,141.41,141.22,2.06108099]
["bitfinex","SOLUSD",1740442186873,82.45986856,141.41,141.22,2.06108099]
["bitfinex","SOLUSD",1740442187062,1.05986856,141.41,141.25,20.0]
["bitfinex","SOLUSD",1740442187374,1.05986856,141.44,141.29,20.0]
["bitfinex","SOLUSD",1740442187574,1.0,141.42,141.29,20.0]
["bitfinex","SOLUSD",1740442187780,1.05986856,141.41,141.26,11.90098689]
["bitfinex","SOLUSD",1740442188274,1.05986856,141.41,141.17,2.0]
["bitfinex","SOLUSD",1740442188275,20.0,141.37,141.17,137.2]
["bitfinex","SOLUSD",1740442188567,2.05986856,141.36,141.18,11.88158051]
["bitfinex","SOLUSD",1740442188750,1.0,141.35,141.27,6.0]
["bitfinex","SOLUSD",1740442188959,1.0,141.33,141.27,6.0]
["bitfinex","SOLUSD",1740442189156,2.05986856,141.32,141.27,6.0]
["bitfinex","SOLUSD",1740442189347,1.05986856,141.32,141.27,6.0]
["bitfinex","SOLUSD",1740442190061,20.0,141.31,141.27,6.0]
["bitfinex","SOLUSD",1740442190270,21.0,141.28,141.27,1.6617]
["bitfinex","SOLUSD",1740442190463,23.05986856,141.28,141.27,1.6617]
["bitfinex","SOLUSD",1740442190775,1.0,141.17,141.09,0.03]
["bitfinex","SOLUSD",1740442190977,2.05986856,141.16,141.09,0.03]
["bitfinex","SOLUSD",1740442191166,21.0,141.14,141.09,0.03]
["bitfinex","SOLUSD",1740442191371,2.0,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740442191678,3.05986856,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740442193807,1.0,141.05,140.94,0.03]
["bitfinex","SOLUSD",1740442194015,11.91986856,141.04,140.94,0.03]
["bitfinex","SOLUSD",1740442195189,20.0,141.01,140.94,0.03]
["bitfinex","SOLUSD",1740442195394,1.05986856,141.0,140.94,0.03]
["bitfinex","SOLUSD",1740442195691,101.4,140.99,140.94,0.03]
["bitfinex","SOLUSD",1740442195878,2.05986856,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740442198499,3.05986856,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740442199607,20.0,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740442199805,22.05986856,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740442200218,3.05986856,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740442200818,2.05986856,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740442202820,1.05986856,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740442203121,2.0,140.95,140.79,3.4344]
["bitfinex","SOLUSD",1740442203297,20.0,140.97,140.78,0.03]
["bitfinex","SOLUSD",1740442203298,1.0,140.89,140.78,0.03]
["bitfinex","SOLUSD",1740442203494,1.05986856,140.88,140.78,0.03]
["bitfinex","SOLUSD",1740442203800,1.05986856,140.89,140.78,0.03]
["bitfinex","SOLUSD",1740442203996,11.06,140.9,140.78,137.23]
["bitfinex","SOLUSD",1740442204318,1.0,140.99,140.78,137.23]
["bitfinex","SOLUSD",1740442204319,11.06,141.04,140.86,20.0]
["bitfinex","SOLUSD",1740442204612,1.05986856,141.03,140.87,12.1439997]
["bitfinex","SOLUSD",1740442204821,1.05986856,141.05,140.87,149.3439997]
["bitfinex","SOLUSD",1740442205002,1.05986856,141.05,140.87,148.28]
["bitfinex","SOLUSD",1740442206129,1.05986856,141.05,140.88,1.06391686]
["bitfinex","SOLUSD",1740442207022,1.0,140.99,140.83,16.8057]
["bitfinex","SOLUSD",1740442207198,1.05986856,141.05,140.83,3.6183]
["bitfinex","SOLUSD",1740442207199,1.0,140.93,140.83,3.6183]
["bitfinex","SOLUSD",1740442207399,93.49986856,140.92,140.83,3.6183]
["bitfinex","SOLUSD",1740442208415,12.09986856,140.92,140.83,3.6183]
["bitfinex","SOLUSD",1740442208611,95.94742106,141.01,140.83,140.8183]
["bitfinex","SOLUSD",1740442208820,82.45986856,141.0,140.86,20.0]
["bitfinex","SOLUSD",1740442209016,82.45986856,141.0,140.84,138.2643427]
["bitfinex","SOLUSD",1740442209216,20.0,140.97,140.84,137.2]
["bitfinex","SOLUSD",1740442209413,3.05986856,140.96,140.83,3.6183]
["bitfinex","SOLUSD",1740442209706,1.0,140.9,140.78,0.03]
["bitfinex","SOLUSD",1740442210017,94.51986856,140.89,140.78,0.03]
["bitfinex","SOLUSD",1740442210218,81.4,140.88,140.78,0.03]
["bitfinex","SOLUSD",1740442210420,1.05986856,140.87,140.78,0.03]
["bitfinex","SOLUSD",1740442210606,81.4,140.86,140.78,0.03]
["bitfinex","SOLUSD",1740442210807,11.06,140.89,140.78,0.03]
["bitfinex","SOLUSD",1740442210808,1.05986856,140.85,140.78,0.03]
["bitfinex","SOLUSD",1740442211015,1.05986856,140.88,140.78,0.03]
["bitfinex","SOLUSD",1740442213222,12.11986856,140.89,140.78,137.23]
["bitfinex","SOLUSD",1740442213423,81.4,141.02,140.81,1.0]
["bitfinex","SOLUSD",1740442213632,11.02,141.06,140.84,1.0]
["bitfinex","SOLUSD",1740442213828,1.05986856,141.05,140.87,20.0]
["bitfinex","SOLUSD",1740442214026,0.063,141.1,140.95,20.0]
["bitfinex","SOLUSD",1740442214216,0.063,141.1,140.96,12.12316053]
["bitfinex","SOLUSD",1740442214415,0.063,141.1,140.96,11.06]
["bitfinex","SOLUSD",1740442214813,1.12286856,141.1,140.96,11.06]
["bitfinex","SOLUSD",1740442215129,20.0,141.09,140.96,11.06]
["bitfinex","SOLUSD",1740442215440,1.05986856,141.08,140.96,11.06]
["bitfinex","SOLUSD",1740442215913,1.12286856,141.1,140.96,11.06]
["bitfinex","SOLUSD",1740442216113,1.12286856,141.1,140.9,3.2776]
["bitfinex","SOLUSD",1740442216114,1.0,141.06,140.9,3.2776]
["bitfinex","SOLUSD",1740442216326,2.0,141.04,140.9,3.2776]
["bitfinex","SOLUSD",1740442216523,20.0,141.0,140.9,3.2776]
["bitfinex","SOLUSD",1740442216726,1.05986856,140.99,140.9,3.2776]
["bitfinex","SOLUSD",1740442216926,132.67986856,140.99,140.83,12.1914]
["bitfinex","SOLUSD",1740442217238,20.0,140.96,140.83,12.1914]
["bitfinex","SOLUSD",1740442217444,20.0,140.92,140.83,12.1914]
["bitfinex","SOLUSD",1740442217741,1.05986856,140.91,140.83,12.1914]
["bitfinex","SOLUSD",1740442217943,20.0,140.92,140.83,12.1914]
["bitfinex","SOLUSD",1740442218517,11.1,140.95,140.84,1.06445313]
["bitfinex","SOLUSD",1740442218733,11.1,140.95,140.84,138.26445313]
["bitfinex","SOLUSD",1740442219032,11.12,141.03,140.84,138.2]
["bitfinex","SOLUSD",1740442219341,1.05986856,141.02,140.87,20.0]
["bitfinex","SOLUSD",1740442219632,11.12,141.03,140.88,1.06383381]
["bitfinex","SOLUSD",1740442220345,11.12,141.03,140.91,20.0]
["bitfinex","SOLUSD",1740442220515,11.12,141.03,140.92,1.06367576]
["bitfinex","SOLUSD",1740442220837,11.183,141.03,140.92,1.06367576]
["bitfinex","SOLUSD",1740442221511,0.063,141.03,140.92,1.06367576]
["bitfinex","SOLUSD",1740442221716,0.063,141.03,140.95,20.0]
["bitfinex","SOLUSD",1740442222038,0.063,141.1,140.97,12.659]
["bitfinex","SOLUSD",1740442222222,0.063,141.1,141.01,20.0]
["bitfinex","SOLUSD",1740442222420,0.063,141.1,141.05,20.0]
["bitfinex","SOLUSD",1740442222621,0.063,141.1,141.06,1.06260234]
["bitfinex","SOLUSD",1740442222833,11.02,141.18,141.06,1.06260234]
["bitfinex","SOLUSD",1740442222834,11.02,141.18,141.09,20.0]
["bitfinex","SOLUSD",1740442223021,81.4,141.23,141.1,20.0]
["bitfinex","SOLUSD",1740442223022,1.05986856,141.22,141.1,20.0]
["bitfinex","SOLUSD",1740442223332,1.05986856,141.26,141.13,20.0]
["bitfinex","SOLUSD",1740442223634,1.0,141.24,141.1,11.04]
["bitfinex","SOLUSD",1740442223834,2.05986856,141.23,141.07,140.5536]
["bitfinex","SOLUSD",1740442224035,2.05986856,141.23,141.09,20.0]
["bitfinex","SOLUSD",1740442224842,20.0,141.19,141.07,140.5536]
["bitfinex","SOLUSD",1740442225028,1.05986856,141.18,141.07,140.5536]
["bitfinex","SOLUSD",1740442225331,1.05986856,141.21,141.07,140.5536]
["bitfinex","SOLUSD",1740442226124,1.05986856,141.21,141.1,20.0]
["bitfinex","SOLUSD",1740442226324,1.05986856,141.21,141.1,157.2]
["bitfinex","SOLUSD",1740442226836,1.05986856,141.21,141.11,42.75]
["bitfinex","SOLUSD",1740442227033,1.05986856,141.21,141.1,157.2]
["bitfinex","SOLUSD",1740442227034,10.96,141.22,141.1,157.2]
["bitfinex","SOLUSD",1740442227747,1.05986856,141.21,141.1,157.2]
["bitfinex","SOLUSD",1740442227919,1.05986856,141.24,141.1,157.2]
["bitfinex","SOLUSD",1740442228120,1.05986856,141.24,141.1,237.10604135]
["bitfinex","SOLUSD",1740442228329,1.05986856,141.24,141.11,1.06236423]
["bitfinex","SOLUSD",1740442228528,1.0,141.34,141.13,1.25098]
["bitfinex","SOLUSD",1740442228732,131.52,141.37,141.13,1.25098]
["bitfinex","SOLUSD",1740442228733,1.05986856,141.33,141.23,3.47666808]
["bitfinex","SOLUSD",1740442229043,2.05986856,141.35,141.26,20.0]
["bitfinex","SOLUSD",1740442229218,2.05986856,141.35,141.26,157.2]
["bitfinex","SOLUSD",1740442229559,1.05986856,141.36,141.27,3.52782057]
["bitfinex","SOLUSD",1740442229837,142.4,141.37,141.3,20.0]
["bitfinex","SOLUSD",1740442230017,10.88,141.37,141.3,237.10604135]
["bitfinex","SOLUSD",1740442230217,1.05986856,141.42,141.3,237.10604135]
["bitfinex","SOLUSD",1740442230441,1.05986856,141.42,141.34,3.62021841]
["bitfinex","SOLUSD",1740442230638,1.05986856,141.42,141.34,140.82021841]
["bitfinex","SOLUSD",1740442230946,1.05986856,141.42,141.37,20.0]
["bitfinex","SOLUSD",1740442231145,2.05986856,141.45,141.37,157.2]
["bitfinex","SOLUSD",1740442231844,1.05986856,141.45,141.37,157.2]
["bitfinex","SOLUSD",1740442232553,1.05986856,141.45,141.38,3.52613016]
["bitfinex","SOLUSD",1740442232845,1.0,141.42,141.37,137.2]
["bitfinex","SOLUSD",1740442233042,1.05986856,141.41,141.37,20.0]
["bitfinex","SOLUSD",1740442233238,2.05986856,141.42,141.37,20.0]
["bitfinex","SOLUSD",1740442233443,1.0,141.44,141.37,157.2]
["bitfinex","SOLUSD",1740442233646,1.05986856,141.44,141.37,157.2]
["bitfinex","SOLUSD",1740442234027,0.063,141.42,141.37,157.2]
["bitfinex","SOLUSD",1740442234441,0.063,141.42,141.4,3.5129915]
["bitfinex","SOLUSD",1740442234647,0.063,141.42,141.4,140.7129915]
["bitfinex","SOLUSD",1740442236956,0.063,141.46,141.43,20.0]
["bitfinex","SOLUSD",1740442237166,0.063,141.53,141.46,20.0]
["bitfinex","SOLUSD",1740442237447,0.063,141.53,141.46,237.10604135]
["bitfinex","SOLUSD",1740442239332,1.0,141.52,141.46,137.2]
["bitfinex","SOLUSD",1740442239526,1.0,141.48,141.46,137.2]
["bitfinex","SOLUSD",1740442239842,1.0,141.45,141.36,140.4779]
["bitfinex","SOLUSD",1740442240034,1.0,141.41,141.34,137.2]
["bitfinex","SOLUSD",1740442240238,11.74,141.4,141.34,137.2]
["bitfinex","SOLUSD",1740442240440,1.0,141.36,141.31,3.54984057]
["bitfinex","SOLUSD",1740442240632,10.74,141.4,141.28,137.2]
["bitfinex","SOLUSD",1740442240633,1.0,141.34,141.28,137.2]
["bitfinex","SOLUSD",1740442241131,1.0,141.31,141.21,137.2]
["bitfinex","SOLUSD",1740442241444,10.72,141.3,141.24,23.53245678]
["bitfinex","SOLUSD",1740442241757,10.72,141.3,141.24,20.0]
["bitfinex","SOLUSD",1740442241921,10.72,141.3,141.21,140.73979956]
["bitfinex","SOLUSD",1740442242640,10.72,141.3,141.24,20.0]
["bitfinex","SOLUSD",1740442242946,10.72,141.3,141.24,137.2]
["bitfinex","SOLUSD",1740442243164,10.72,141.3,141.25,3.4790259]
["bitfinex","SOLUSD",1740442243525,10.72,141.3,141.24,137.2]
["bitfinex","SOLUSD",1740442243943,10.72,141.3,141.21,140.73979956]
["bitfinex","SOLUSD",1740442243944,1.0,141.28,141.21,140.73979956]
["bitfinex","SOLUSD",1740442244329,1.0,141.28,141.24,20.0]
["bitfinex","SOLUSD",1740442244731,1.0,141.27,141.24,137.2]
["bitfinex","SOLUSD",1740442246241,1.0,141.27,141.21,0.03]
["bitfinex","SOLUSD",1740442246438,1.0,141.24,141.21,0.03]
["bitfinex","SOLUSD",1740442246751,1.0,141.26,141.21,0.03]
["bitfinex","SOLUSD",1740442247337,1.0,141.25,141.21,0.03]
["bitfinex","SOLUSD",1740442248348,1.0,141.27,141.21,20.03]
["bitfinex","SOLUSD",1740442248533,132.32,141.28,141.21,137.23]
["bitfinex","SOLUSD",1740442250835,133.32,141.28,141.21,0.03]
["bitfinex","SOLUSD",1740442251051,1.0,141.25,141.21,0.03]
["bitfinex","SOLUSD",1740442251235,1.0,141.24,141.21,0.03]
["bitfinex","SOLUSD",1740442251434,131.32,141.28,141.21,0.03]
["bitfinex","SOLUSD",1740442251435,10.52,141.23,141.21,0.03]
["bitfinex","SOLUSD",1740442253329,11.52,141.23,141.21,0.03]
["bitfinex","SOLUSD",1740442253553,1.0,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740442254057,2.0,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740442254855,1.0,141.15,141.1,0.03]
["bitfinex","SOLUSD",1740442255048,142.84,141.14,141.1,0.03]
["bitfinex","SOLUSD",1740442255249,12.48,141.14,141.1,0.03]
["bitfinex","SOLUSD",1740442255448,1.0,141.12,141.1,0.03]
["bitfinex","SOLUSD",1740442255758,1.0,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740442256153,1.0,141.12,141.1,0.03]
["bitfinex","SOLUSD",1740442256353,2.0,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740442258151,1.0,141.01,140.99,3.64131208]
["bitfinex","SOLUSD",1740442258346,10.44,141.0,140.94,137.23]
["bitfinex","SOLUSD",1740442258744,11.44,141.0,140.94,0.03]
["bitfinex","SOLUSD",1740442258940,2.0,140.99,140.95,20.0]
["bitfinex","SOLUSD",1740442259165,1.0,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740442259536,11.44,141.0,140.95,20.0]
["bitfinex","SOLUSD",1740442259861,1.0,141.03,140.95,20.0]
["bitfinex","SOLUSD",1740442259862,11.94,141.05,140.96,3.61700612]
["bitfinex","SOLUSD",1740442260042,1.0,141.08,141.0,3.56501922]
["bitfinex","SOLUSD",1740442260238,1.0,141.08,141.03,20.0]
["bitfinex","SOLUSD",1740442260461,132.46,141.1,141.03,157.2]
["bitfinex","SOLUSD",1740442261640,132.46,141.1,141.06,3.64277069]
["bitfinex","SOLUSD",1740442262267,1.0,141.08,141.06,3.64277069]
["bitfinex","SOLUSD",1740442262565,132.46,141.1,141.06,3.64277069]
["bitfinex","SOLUSD",1740442262566,1.0,141.07,141.06,3.64277069]
["bitfinex","SOLUSD",1740442262945,1.0,141.08,141.06,3.64277069]
["bitfinex","SOLUSD",1740442263445,1.0,141.09,141.06,3.64277069]
["bitfinex","SOLUSD",1740442263663,1.0,141.08,141.06,140.84277069]
["bitfinex","SOLUSD",1740442264038,131.46,141.1,141.09,20.0]
["bitfinex","SOLUSD",1740442264251,117.22208444,141.1,141.09,157.2]
["bitfinex","SOLUSD",1740442264655,1.0,141.15,141.09,20.0]
["bitfinex","SOLUSD",1740442264858,12.12,141.18,141.12,20.0]
["bitfinex","SOLUSD",1740442265050,11.12,141.18,141.12,157.2]
["bitfinex","SOLUSD",1740442265265,117.28066064,141.19,141.14,3.57549811]
["bitfinex","SOLUSD",1740442265460,1.0,141.25,141.18,3.50857321]
["bitfinex","SOLUSD",1740442265767,12.18,141.26,141.18,140.70857321]
["bitfinex","SOLUSD",1740442265947,131.52,141.28,141.21,20.0]
["bitfinex","SOLUSD",1740442266149,131.52,141.28,141.21,157.2]
["bitfinex","SOLUSD",1740442266579,11.68983843,141.32,141.21,237.10604135]
["bitfinex","SOLUSD",1740442266766,11.68983843,141.32,141.21,239.93794834]
["bitfinex","SOLUSD",1740442267076,21.20208124,141.33,141.29,3.54096771]
["bitfinex","SOLUSD",1740442267280,21.20208124,141.33,141.32,20.0]
["bitfinex","SOLUSD",1740442267465,42.02538447,141.35,141.32,157.2]
["bitfinex","SOLUSD",1740442267466,39.07718447,141.35,141.32,157.2]
["bitfinex","SOLUSD",1740442267653,9.53830453,141.37,141.32,157.2]
["bitfinex","SOLUSD",1740442267853,1e-08,141.37,141.32,157.2]
["bitfinex","SOLUSD",1740442268071,1e-08,141.37,141.34,3.54194681]
["bitfinex","SOLUSD",1740442269147,1.063,141.42,141.34,3.54194681]
["bitfinex","SOLUSD",1740442269349,0.063,141.42,141.37,20.0]
["bitfinex","SOLUSD",1740442269572,0.063,141.42,141.37,157.2]
["bitfinex","SOLUSD",1740442272092,0.063,141.42,141.41,3.58857323]
["bitfinex","SOLUSD",1740442272283,0.063,141.42,141.41,140.78857323]
["bitfinex","SOLUSD",1740442272584,0.063,141.42,141.41,137.2]
["bitfinex","SOLUSD",1740442272781,0.063,141.42,141.33,20.0]
["bitfinex","SOLUSD",1740442272982,0.063,141.42,141.33,237.10604135]
["bitfinex","SOLUSD",1740442273188,0.063,141.42,141.39,3.48135626]
["bitfinex","SOLUSD",1740442273484,0.063,141.42,141.41,20.0]
["bitfinex","SOLUSD",1740442273994,131.46,141.48,141.41,20.0]
["bitfinex","SOLUSD",1740442273995,0.063,141.51,141.41,237.10604135]
["bitfinex","SOLUSD",1740442274182,1.0,141.5,141.41,217.10604135]
["bitfinex","SOLUSD",1740442274363,2.063,141.51,141.41,137.2]
["bitfinex","SOLUSD",1740442274569,1.0,141.48,141.43,3.52909864]
["bitfinex","SOLUSD",1740442274878,1.0,141.43,141.35,137.2]
["bitfinex","SOLUSD",1740442275191,1.0,141.4,141.32,12.7655]
["bitfinex","SOLUSD",1740442275368,1.0,141.39,141.3,137.2]
["bitfinex","SOLUSD",1740442275691,1.0,141.37,141.27,139.9472]
["bitfinex","SOLUSD",1740442275908,1.0,141.32,141.24,0.03]
["bitfinex","SOLUSD",1740442276063,1.0,141.32,141.24,137.23]
["bitfinex","SOLUSD",1740442276263,1.0,141.32,141.24,0.03]
["bitfinex","SOLUSD",1740442276264,2.0,141.29,141.24,0.03]
["bitfinex","SOLUSD",1740442276468,131.32,141.32,141.07,137.2]
["bitfinex","SOLUSD",1740442276469,1.0,141.17,141.07,137.2]
["bitfinex","SOLUSD",1740442276669,1.0,141.17,141.04,22.82921455]
["bitfinex","SOLUSD",1740442276670,1.0,141.15,141.04,22.82921455]
["bitfinex","SOLUSD",1740442276887,1.0,141.15,141.05,3.54968061]
["bitfinex","SOLUSD",1740442277192,1.0,141.11,141.05,176.16302759]
["bitfinex","SOLUSD",1740442277399,1.0,141.1,141.05,133.93225481]
["bitfinex","SOLUSD",1740442277691,1.0,141.14,141.05,133.93225481]
["bitfinex","SOLUSD",1740442277692,1.0,141.12,141.05,133.93225481]
["bitfinex","SOLUSD",1740442277898,1.0,141.1,141.05,133.93225481]
["bitfinex","SOLUSD",1740442278189,1.0,141.09,141.04,10.42791455]
["bitfinex","SOLUSD",1740442278407,1.0,141.06,141.04,10.42791455]
["bitfinex","SOLUSD",1740442278570,142.36,141.05,141.04,10.42791455]
["bitfinex","SOLUSD",1740442278766,143.36,141.05,141.04,7.47971455]
["bitfinex","SOLUSD",1740442278965,143.36,141.05,141.04,6.42541455]
["bitfinex","SOLUSD",1740442278966,144.36,141.05,141.04,6.42541455]
["bitfinex","SOLUSD",1740442279196,1.0,141.02,141.01,21.11741425]
["bitfinex","SOLUSD",1740442279493,1.0,140.97,140.95,0.03]
["bitfinex","SOLUSD",1740442279706,11.08,140.96,140.95,0.03]
["bitfinex","SOLUSD",1740442279904,13.08,140.96,140.95,0.03]
["bitfinex","SOLUSD",1740442280785,12.08,140.96,140.95,0.03]
["bitfinex","SOLUSD",1740442281483,16.85680048,140.96,140.95,0.03]
["bitfinex","SOLUSD",1740442282200,16.85680048,140.96,140.95,133.96225481]
["bitfinex","SOLUSD",1740442282502,1.59655093,140.96,140.95,137.53908189]
["bitfinex","SOLUSD",1740442282874,1.59655093,140.96,140.95,112.78570431]
["bitfinex","SOLUSD",1740442283285,1.59655093,140.96,140.95,78.14659716]
["bitfinex","SOLUSD",1740442284106,14.73,141.05,140.95,48.66469714]
["bitfinex","SOLUSD",1740442284318,14.73,141.05,140.95,185.86469714]
["bitfinex","SOLUSD",1740442284609,15.73,141.05,140.95,185.86469714]
["bitfinex","SOLUSD",1740442284776,1.0,141.04,140.95,185.86469714]
["bitfinex","SOLUSD",1740442284974,1.0,141.03,140.95,185.86469714]
["bitfinex","SOLUSD",1740442285183,1.0,140.98,140.95,185.86469714]
["bitfinex","SOLUSD",1740442285394,1.0,140.96,140.95,185.86469714]
["bitfinex","SOLUSD",1740442285607,1.0,140.96,140.95,182.28787006]
["bitfinex","SOLUSD",1740442285785,1.0,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740442285982,1.0,140.96,140.94,137.23]
["bitfinex","SOLUSD",1740442286787,12.02,140.97,140.94,137.23]
["bitfinex","SOLUSD",1740442287196,2.0,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740442287789,1.0,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740442288023,2.0,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740442288412,1.0,140.88,140.77,137.2]
["bitfinex","SOLUSD",1740442288612,1.0,140.85,140.77,137.2]
["bitfinex","SOLUSD",1740442288925,130.24686432,140.87,140.77,137.2]
["bitfinex","SOLUSD",1740442289417,1.0,140.86,140.82,3.56577821]
["bitfinex","SOLUSD",1740442289916,1.0,140.85,140.8,20.0]
["bitfinex","SOLUSD",1740442290222,1.0,140.84,140.73,137.2]
["bitfinex","SOLUSD",1740442290522,1.0,140.75,140.68,137.2]
["bitfinex","SOLUSD",1740442290818,1.0,140.74,140.71,3.52361477]
["bitfinex","SOLUSD",1740442291190,1.0,140.74,140.6,1.0]
["bitfinex","SOLUSD",1740442291396,1.0,140.74,140.6,138.2]
["bitfinex","SOLUSD",1740442291620,1.0,140.74,140.68,3.60960881]
["bitfinex","SOLUSD",1740442292024,1.0,140.74,140.63,20.0]
["bitfinex","SOLUSD",1740442292325,1.0,140.67,140.6,137.2]
["bitfinex","SOLUSD",1740442292524,1.0,140.65,140.56,20.0]
["bitfinex","SOLUSD",1740442292722,1.0,140.65,140.56,157.2]
["bitfinex","SOLUSD",1740442292913,1.0,140.61,140.53,137.2]
["bitfinex","SOLUSD",1740442293220,10.8,140.66,140.38,35.22759256]
["bitfinex","SOLUSD",1740442293221,1.0,140.57,140.38,35.22759256]
["bitfinex","SOLUSD",1740442293466,1.0,140.51,140.33,1.0]
["bitfinex","SOLUSD",1740442293609,1.0,140.47,140.41,3.51076918]
["bitfinex","SOLUSD",1740442293814,12.0,140.46,140.4,3.58808496]
["bitfinex","SOLUSD",1740442294106,7.59495333,140.64,140.38,3.54444996]
["bitfinex","SOLUSD",1740442294107,1.0,140.44,140.38,3.54444996]
["bitfinex","SOLUSD",1740442294319,11.0,140.43,140.37,3.59559591]
["bitfinex","SOLUSD",1740442294522,11.0,140.43,140.3,137.2]
["bitfinex","SOLUSD",1740442294745,1.0,140.41,140.3,137.2]
["bitfinex","SOLUSD",1740442295044,1.0,140.37,140.24,35.03186441]
["bitfinex","SOLUSD",1740442295218,11.0,140.43,140.29,3.65031849]
["bitfinex","SOLUSD",1740442295219,1.0,140.4,140.29,3.65031849]
["bitfinex","SOLUSD",1740442295416,1.0,140.39,140.29,137.2]
["bitfinex","SOLUSD",1740442295616,1.0,140.37,140.28,137.2]
["bitfinex","SOLUSD",1740442295918,11.08,140.38,140.3,3.64423821]
["bitfinex","SOLUSD",1740442296141,11.2,140.4,140.3,40.34630145]
["bitfinex","SOLUSD",1740442296322,11.2,140.4,140.3,176.54630145]
["bitfinex","SOLUSD",1740442296648,1.0,140.36,140.3,3.64423821]
["bitfinex","SOLUSD",1740442296827,1.0,140.34,140.26,175.98381906]
["bitfinex","SOLUSD",1740442297021,131.82,140.34,140.26,3.52334778]
["bitfinex","SOLUSD",1740442297221,131.82,140.34,140.22,172.25417611]
["bitfinex","SOLUSD",1740442297222,131.82,140.34,140.22,35.05417611]
["bitfinex","SOLUSD",1740442297752,131.82,140.34,140.2,35.90552975]
["bitfinex","SOLUSD",1740442297920,131.82,140.34,140.19,35.48016843]
["bitfinex","SOLUSD",1740442298120,131.82,140.34,140.18,137.2]
["bitfinex","SOLUSD",1740442298856,20.0,140.31,140.15,0.03]
["bitfinex","SOLUSD",1740442299059,20.0,140.27,140.15,0.03]
["bitfinex","SOLUSD",1740442299745,7.59495333,140.27,140.05,173.05893576]
["bitfinex","SOLUSD",1740442299922,20.0,140.23,140.08,20.0]
["bitfinex","SOLUSD",1740442300122,131.94,140.22,140.08,137.2]
["bitfinex","SOLUSD",1740442300317,11.4,140.21,140.01,38.96643499]
["bitfinex","SOLUSD",1740442300527,11.4,140.21,140.0,360.0]
["bitfinex","SOLUSD",1740442300744,20.0,140.17,140.0,363.57209434]
["bitfinex","SOLUSD",1740442300952,25.39800016,140.17,140.0,360.0]
["bitfinex","SOLUSD",1740442301244,6.08504432,140.16,140.0,3.9754]
["bitfinex","SOLUSD",1740442301453,6.08504432,140.16,139.97,50.08363061]
["bitfinex","SOLUSD",1740442301645,23.58428334,140.13,139.97,50.08363061]
["bitfinex","SOLUSD",1740442301844,3.51365884,140.09,139.97,50.08363061]
["bitfinex","SOLUSD",1740442302024,139.71495333,140.08,139.97,50.08363061]
["bitfinex","SOLUSD",1740442302222,145.82702057,140.08,139.97,50.08363061]
["bitfinex","SOLUSD",1740442302441,6.11206724,140.07,139.97,50.08363061]
["bitfinex","SOLUSD",1740442302629,6.11206724,140.07,139.97,48.62993061]
["bitfinex","SOLUSD",1740442302630,8.9903637,140.06,139.97,48.62993061]
["bitfinex","SOLUSD",1740442302834,1.4537,140.06,139.97,48.62993061]
["bitfinex","SOLUSD",1740442303038,11.86,140.05,139.97,48.62993061]
["bitfinex","SOLUSD",1740442304457,1.4537,140.06,139.97,48.62993061]
["bitfinex","SOLUSD",1740442304649,11.92,140.05,139.97,48.62993061]
["bitfinex","SOLUSD",1740442304961,11.92,140.05,140.0,20.0]
["bitfinex","SOLUSD",1740442305252,11.92,140.05,140.0,137.2]
["bitfinex","SOLUSD",1740442305459,11.94,140.07,140.0,137.2]
["bitfinex","SOLUSD",1740442305638,11.94,140.08,140.0,137.2]
["bitfinex","SOLUSD",1740442305841,11.92,140.1,140.0,137.2]
["bitfinex","SOLUSD",1740442306045,20.0,140.07,139.97,48.62993061]
["bitfinex","SOLUSD",1740442306848,20.0,140.07,139.97,48.65993061]
["bitfinex","SOLUSD",1740442307646,20.0,140.03,139.97,48.65993061]
["bitfinex","SOLUSD",1740442307955,20.0,139.99,139.97,34.29727352]
["bitfinex","SOLUSD",1740442308136,20.0,139.99,139.97,19.93461643]
["bitfinex","SOLUSD",1740442308479,20.0,139.99,139.97,5.57195934]
["bitfinex","SOLUSD",1740442310064,20.0,139.99,139.97,3.29745934]
["bitfinex","SOLUSD",1740442310843,12.34,139.98,139.97,3.29745934]
["bitfinex","SOLUSD",1740442311149,12.36,140.11,139.97,3.29745934]
["bitfinex","SOLUSD",1740442311334,12.36,140.11,139.95,21.0]
["bitfinex","SOLUSD",1740442311335,1.0,140.11,139.95,2.99122461]
["bitfinex","SOLUSD",1740442311539,1.0,140.15,140.1,3.54627295]
["bitfinex","SOLUSD",1740442311734,1.0,140.17,140.1,140.74627295]
["bitfinex","SOLUSD",1740442311960,1.0,140.22,140.14,3.54088293]
["bitfinex","SOLUSD",1740442312141,0.063,140.25,140.14,140.74088293]
["bitfinex","SOLUSD",1740442312354,0.063,140.25,140.14,137.2]
["bitfinex","SOLUSD",1740442312963,0.063,140.25,140.11,1.0]
["bitfinex","SOLUSD",1740442313165,12.46,140.36,140.19,3.5344149]
["bitfinex","SOLUSD",1740442313344,12.46,140.36,140.22,20.0]
["bitfinex","SOLUSD",1740442313547,12.46,140.43,140.23,1.0]
["bitfinex","SOLUSD",1740442313747,12.46,140.43,140.27,1.0]
["bitfinex","SOLUSD",1740442313948,12.46,140.43,140.3,20.0]
["bitfinex","SOLUSD",1740442314161,132.54,140.5,140.33,1.0]
["bitfinex","SOLUSD",1740442314162,12.46,140.5,140.33,1.0]
["bitfinex","SOLUSD",1740442314344,12.46,140.5,140.36,20.0]
["bitfinex","SOLUSD",1740442314559,12.46,140.5,140.36,157.2]
["bitfinex","SOLUSD",1740442314769,12.46,140.58,140.37,1.0]
["bitfinex","SOLUSD",1740442315477,12.46,140.58,140.35,1.0]
["bitfinex","SOLUSD",1740442315478,20.0,140.55,140.35,1.0]
["bitfinex","SOLUSD",1740442315656,12.46,140.58,140.27,12.306]
["bitfinex","SOLUSD",1740442315657,132.46,140.54,140.27,12.306]
["bitfinex","SOLUSD",1740442315863,132.46,140.54,140.21,1.0]
["bitfinex","SOLUSD",1740442316061,132.46,140.54,140.17,11.3439]
["bitfinex","SOLUSD",1740442316062,3.60922173,140.46,140.17,11.3439]
["bitfinex","SOLUSD",1740442316360,3.59129751,140.39,140.1,1.0]
["bitfinex","SOLUSD",1740442316560,20.0,140.35,140.09,1.0]
["bitfinex","SOLUSD",1740442316861,20.0,140.31,140.03,3.0442]
["bitfinex","SOLUSD",1740442317055,20.0,140.31,140.03,4.0442]
["bitfinex","SOLUSD",1740442317259,23.57572847,140.31,140.05,20.0]
["bitfinex","SOLUSD",1740442317463,23.57572847,140.31,140.05,1.0]
["bitfinex","SOLUSD",1740442317655,23.57572847,140.31,140.08,1.0]
["bitfinex","SOLUSD",1740442317852,12.52,140.34,140.14,1.0]
["bitfinex","SOLUSD",1740442318255,12.52,140.34,140.11,1.0]
["bitfinex","SOLUSD",1740442318453,20.0,140.31,140.13,1.0]
["bitfinex","SOLUSD",1740442318952,20.0,140.31,140.09,1.0]
["bitfinex","SOLUSD",1740442319147,20.0,140.31,140.08,1.0]
["bitfinex","SOLUSD",1740442319344,20.063,140.31,140.07,1.0]
["bitfinex","SOLUSD",1740442319549,20.063,140.31,140.08,1.0]
["bitfinex","SOLUSD",1740442319767,20.063,140.31,140.13,1.0]
["bitfinex","SOLUSD",1740442319979,20.063,140.31,140.11,137.2]
["bitfinex","SOLUSD",1740442320278,20.063,140.31,140.12,1.0]
["bitfinex","SOLUSD",1740442320448,20.063,140.31,140.13,1.0]
["bitfinex","SOLUSD",1740442320785,20.063,140.31,140.14,20.0]
["bitfinex","SOLUSD",1740442321147,0.063,140.31,140.14,138.2]
["bitfinex","SOLUSD",1740442321383,0.063,140.31,140.1,1.0]
["bitfinex","SOLUSD",1740442321568,20.063,140.31,140.09,270.7]
["bitfinex","SOLUSD",1740442321751,20.063,140.31,140.12,1.0]
["bitfinex","SOLUSD",1740442321953,20.063,140.31,140.13,1.0]
["bitfinex","SOLUSD",1740442322257,12.46,140.3,140.19,1.0]
["bitfinex","SOLUSD",1740442322482,12.46,140.3,140.16,158.2]
["bitfinex","SOLUSD",1740442323179,12.46,140.3,140.17,1.0]
["bitfinex","SOLUSD",1740442323379,12.46,140.3,140.12,20.0]
["bitfinex","SOLUSD",1740442323687,20.0,140.27,140.12,20.0]
["bitfinex","SOLUSD",1740442323880,20.0,140.27,140.13,1.0]
["bitfinex","SOLUSD",1740442324049,12.46,140.3,140.16,1.0]
["bitfinex","SOLUSD",1740442324261,12.46,140.3,140.16,138.2]
["bitfinex","SOLUSD",1740442324569,12.46,140.3,140.16,137.2]
["bitfinex","SOLUSD",1740442324765,20.0,140.27,140.16,138.2]
["bitfinex","SOLUSD",1740442324971,20.0,140.27,140.16,137.2]
["bitfinex","SOLUSD",1740442325162,20.0,140.27,140.13,137.2]
["bitfinex","SOLUSD",1740442326687,20.0,140.27,140.15,1.0]
["bitfinex","SOLUSD",1740442326899,12.46,140.3,140.2,1.0]
["bitfinex","SOLUSD",1740442327055,0.063,140.31,140.26,1.0]
["bitfinex","SOLUSD",1740442327256,0.063,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740442327565,12.5,140.42,140.33,1.0]
["bitfinex","SOLUSD",1740442327778,12.5,140.42,140.26,3.63125144]
["bitfinex","SOLUSD",1740442327980,12.5,140.42,140.14,1.0]
["bitfinex","SOLUSD",1740442327981,145.0,140.42,140.16,1.0]
["bitfinex","SOLUSD",1740442328158,23.5369565,140.39,140.16,1.0]
["bitfinex","SOLUSD",1740442329084,3.64057337,140.35,140.14,1.0]
["bitfinex","SOLUSD",1740442329298,3.64057337,140.35,140.13,16.2845]
["bitfinex","SOLUSD",1740442329459,3.64057337,140.35,140.13,13.0795]
["bitfinex","SOLUSD",1740442329665,3.64057337,140.35,140.14,1.0]
["bitfinex","SOLUSD",1740442329973,12.6,140.34,140.16,20.0]
["bitfinex","SOLUSD",1740442330282,20.0,140.31,140.16,20.0]
["bitfinex","SOLUSD",1740442330579,20.0,140.31,140.12,1.0]
["bitfinex","SOLUSD",1740442330956,20.0,140.31,140.08,137.2]
["bitfinex","SOLUSD",1740442330957,20.0,140.31,140.13,1.0]
["bitfinex","SOLUSD",1740442331361,20.0,140.31,140.11,20.0]
["bitfinex","SOLUSD",1740442331362,20.0,140.31,140.12,1.0]
["bitfinex","SOLUSD",1740442331682,20.0,140.31,140.13,1.0]
["bitfinex","SOLUSD",1740442331891,20.0,140.31,140.14,1.0]
["bitfinex","SOLUSD",1740442332059,20.0,140.31,140.13,1.0]
["bitfinex","SOLUSD",1740442332387,12.7,140.36,140.27,1.0]
["bitfinex","SOLUSD",1740442332683,0.063,140.39,140.26,21.0]
["bitfinex","SOLUSD",1740442332985,0.063,140.39,140.23,1.0]
["bitfinex","SOLUSD",1740442333493,0.063,140.39,140.19,12.72]
["bitfinex","SOLUSD",1740442333494,0.063,140.39,140.19,1.0]
["bitfinex","SOLUSD",1740442333686,0.063,140.39,140.23,1.0]
["bitfinex","SOLUSD",1740442333988,0.063,140.39,140.22,1.0]
["bitfinex","SOLUSD",1740442334292,20.0,140.38,140.22,1.0]
["bitfinex","SOLUSD",1740442334460,20.0,140.38,140.2,20.0]
["bitfinex","SOLUSD",1740442334461,20.0,140.38,140.18,1.0]
["bitfinex","SOLUSD",1740442334661,132.46,140.37,140.19,1.0]
["bitfinex","SOLUSD",1740442334861,20.0,140.34,140.18,1.0]
["bitfinex","SOLUSD",1740442335160,20.0,140.3,140.2,1.0]
["bitfinex","SOLUSD",1740442335470,12.76,140.32,140.25,1.0]
["bitfinex","SOLUSD",1740442335665,145.22,140.37,140.25,1.0]
["bitfinex","SOLUSD",1740442336169,145.22,140.37,140.26,1.0]
["bitfinex","SOLUSD",1740442336369,145.22,140.37,140.23,157.2]
["bitfinex","SOLUSD",1740442336370,12.76,140.37,140.28,1.0]
["bitfinex","SOLUSD",1740442336566,12.76,140.37,140.23,157.11394923]
["bitfinex","SOLUSD",1740442336770,12.76,140.37,140.22,1.0]
["bitfinex","SOLUSD",1740442336969,12.76,140.37,140.27,1.0]
["bitfinex","SOLUSD",1740442337167,0.063,140.39,140.29,1.0]
["bitfinex","SOLUSD",1740442337574,0.063,140.39,140.3,1.0]
["bitfinex","SOLUSD",1740442337894,0.063,140.39,140.33,1.0]
["bitfinex","SOLUSD",1740442338185,0.063,140.39,140.35,4.64773541]
["bitfinex","SOLUSD",1740442338356,0.063,140.39,140.36,1.0]
["bitfinex","SOLUSD",1740442338561,0.063,140.39,140.38,20.0]
["bitfinex","SOLUSD",1740442338873,0.063,140.46,140.4,1.0]
["bitfinex","SOLUSD",1740442339069,0.063,140.46,140.41,20.0]
["bitfinex","SOLUSD",1740442339273,0.063,140.46,140.39,21.0]
["bitfinex","SOLUSD",1740442339274,0.063,140.46,140.42,21.0]
["bitfinex","SOLUSD",1740442339583,0.063,140.54,140.42,21.0]
["bitfinex","SOLUSD",1740442339584,0.063,140.54,140.45,1.0]
["bitfinex","SOLUSD",1740442339759,0.063,140.54,140.48,21.0]
["bitfinex","SOLUSD",1740442339963,0.063,140.54,140.5,1.0]
["bitfinex","SOLUSD",1740442340293,0.063,140.54,140.53,20.0]
["bitfinex","SOLUSD",1740442340496,0.063,140.54,140.53,158.2]
["bitfinex","SOLUSD",1740442340786,13.76,140.78,140.55,11.7547]
["bitfinex","SOLUSD",1740442341094,41.86663768,140.79,140.59,20.0]
["bitfinex","SOLUSD",1740442341390,43.68662232,140.82,140.63,36.7966578]
["bitfinex","SOLUSD",1740442341692,43.68662232,140.82,140.66,1.0]
["bitfinex","SOLUSD",1740442342070,20.0,140.79,140.66,1.0]
["bitfinex","SOLUSD",1740442342269,12.78,140.81,140.66,36.26881089]
["bitfinex","SOLUSD",1740442342591,12.823,140.87,140.71,35.05353737]
["bitfinex","SOLUSD",1740442342779,0.063,140.87,140.74,36.95304788]
["bitfinex","SOLUSD",1740442342970,0.063,140.87,140.78,35.37806418]
["bitfinex","SOLUSD",1740442343373,10.62297059,140.95,140.85,35.55058822]
["bitfinex","SOLUSD",1740442343770,10.62297059,140.95,140.83,36.93046064]
["bitfinex","SOLUSD",1740442343986,10.62297059,140.95,140.82,35.51136641]
["bitfinex","SOLUSD",1740442344289,10.62297059,140.95,140.86,1.0]
["bitfinex","SOLUSD",1740442344476,10.62297059,140.95,140.84,35.14896875]
["bitfinex","SOLUSD",1740442344477,12.863,141.02,140.87,36.9055175]
["bitfinex","SOLUSD",1740442344675,0.063,141.02,140.89,21.0]
["bitfinex","SOLUSD",1740442344866,0.063,141.02,140.92,1.0]
["bitfinex","SOLUSD",1740442345068,0.063,141.02,140.88,1.0]
["bitfinex","SOLUSD",1740442345395,0.063,141.02,140.91,1.0]
["bitfinex","SOLUSD",1740442345565,0.063,141.02,140.92,1.0]
["bitfinex","SOLUSD",1740442345968,0.063,141.02,140.95,2.0]
["bitfinex","SOLUSD",1740442346164,0.063,141.02,140.98,1.0]
["bitfinex","SOLUSD",1740442346364,0.063,141.02,141.01,1.0]
["bitfinex","SOLUSD",1740442346582,0.063,141.1,141.02,1.0]
["bitfinex","SOLUSD",1740442346904,0.063,141.1,141.06,1.0]
["bitfinex","SOLUSD",1740442347102,0.063,141.1,141.09,21.0]
["bitfinex","SOLUSD",1740442347271,0.063,141.1,141.09,158.2]
["bitfinex","SOLUSD",1740442347774,12.9,141.24,141.08,1.0]
["bitfinex","SOLUSD",1740442347973,20.0,141.21,141.07,1.0]
["bitfinex","SOLUSD",1740442348184,20.0,141.21,141.04,1.0]
["bitfinex","SOLUSD",1740442348381,20.0,141.21,141.03,1.0]
["bitfinex","SOLUSD",1740442348690,20.0,141.17,141.0,1.0]
["bitfinex","SOLUSD",1740442348865,20.0,141.17,140.98,1.0]
["bitfinex","SOLUSD",1740442349072,20.0,141.17,141.0,1.0]
["bitfinex","SOLUSD",1740442349493,20.0,141.17,140.94,3.53223775]
["bitfinex","SOLUSD",1740442349494,1.0,141.12,140.94,1.0]
["bitfinex","SOLUSD",1740442349692,21.0,141.08,140.91,1.0]
["bitfinex","SOLUSD",1740442349999,20.0,141.04,140.88,1.0]
["bitfinex","SOLUSD",1740442350172,20.0,141.0,140.88,1.0]
["bitfinex","SOLUSD",1740442350367,12.98,141.09,140.95,1.0]
["bitfinex","SOLUSD",1740442350574,12.98,141.16,140.98,1.0]
["bitfinex","SOLUSD",1740442350798,12.98,141.16,141.01,1.0]
["bitfinex","SOLUSD",1740442351100,13.02,141.23,141.08,1.0]
["bitfinex","SOLUSD",1740442351396,13.02,141.23,141.04,1.0]
["bitfinex","SOLUSD",1740442351581,13.02,141.23,141.03,1.0]
["bitfinex","SOLUSD",1740442351778,20.0,141.2,141.03,1.0]
["bitfinex","SOLUSD",1740442352103,13.02,141.23,141.04,1.0]
["bitfinex","SOLUSD",1740442352278,13.0,141.22,141.04,1.0]
["bitfinex","SOLUSD",1740442352478,13.0,141.22,141.06,1.0]
["bitfinex","SOLUSD",1740442352809,13.0,141.22,141.04,1.0]
["bitfinex","SOLUSD",1740442353303,1.0,141.17,140.98,1.0]
["bitfinex","SOLUSD",1740442353502,3.54003198,141.11,140.91,14.0775]
["bitfinex","SOLUSD",1740442353682,20.0,141.07,140.91,14.0775]
["bitfinex","SOLUSD",1740442353893,20.0,141.07,140.91,13.0775]
["bitfinex","SOLUSD",1740442354701,20.0,141.07,140.91,14.0775]
["bitfinex","SOLUSD",1740442354907,20.0,141.07,140.93,1.0]
["bitfinex","SOLUSD",1740442355399,20.0,141.07,140.97,1.0]
["bitfinex","SOLUSD",1740442355771,20.063,141.07,140.96,1.0]
["bitfinex","SOLUSD",1740442356284,20.063,141.07,140.97,1.0]
["bitfinex","SOLUSD",1740442356599,20.063,141.07,140.98,1.0]
["bitfinex","SOLUSD",1740442356600,0.063,141.07,140.98,1.0]
["bitfinex","SOLUSD",1740442356808,0.063,141.07,141.04,1.0]
["bitfinex","SOLUSD",1740442356986,12.86,141.19,141.03,4.0786]
["bitfinex","SOLUSD",1740442357505,81.4,141.18,141.03,3.0786]
["bitfinex","SOLUSD",1740442357707,20.0,141.15,140.96,1.0]
["bitfinex","SOLUSD",1740442358000,20.0,141.11,140.94,1.0]
["bitfinex","SOLUSD",1740442358302,20.0,141.07,140.94,1.0]
["bitfinex","SOLUSD",1740442358994,20.0,141.05,140.94,1.0]
["bitfinex","SOLUSD",1740442359304,12.88,141.08,140.99,1.0]
["bitfinex","SOLUSD",1740442359506,12.88,141.08,141.01,1.0]
["bitfinex","SOLUSD",1740442359700,12.88,141.08,141.0,1.0]
["bitfinex","SOLUSD",1740442359879,20.0,141.09,141.01,1.0]
["bitfinex","SOLUSD",1740442360078,12.84,141.12,141.04,1.0]
["bitfinex","SOLUSD",1740442360379,81.4,141.24,141.07,1.0]
["bitfinex","SOLUSD",1740442360380,12.82,141.18,141.07,1.0]
["bitfinex","SOLUSD",1740442360575,12.82,141.18,141.06,1.0]
["bitfinex","SOLUSD",1740442360802,20.0,141.15,141.05,1.0]
["bitfinex","SOLUSD",1740442360996,81.4,141.14,140.97,1.0]
["bitfinex","SOLUSD",1740442361190,81.4,141.14,140.91,150.2775]
["bitfinex","SOLUSD",1740442361191,81.4,141.14,140.94,1.0]
["bitfinex","SOLUSD",1740442361503,81.4,141.14,140.91,150.2775]
["bitfinex","SOLUSD",1740442361504,20.0,141.11,140.93,1.0]
["bitfinex","SOLUSD",1740442361704,20.0,141.07,140.94,1.0]
["bitfinex","SOLUSD",1740442361880,20.0,141.07,141.0,1.0]
["bitfinex","SOLUSD",1740442362082,20.0,141.07,141.01,1.0]
["bitfinex","SOLUSD",1740442362307,20.0,141.07,140.93,1.0]
["bitfinex","SOLUSD",1740442362308,20.0,141.07,141.02,1.0]
["bitfinex","SOLUSD",1740442362506,12.86,141.1,141.02,1.0]
["bitfinex","SOLUSD",1740442362807,12.943,141.25,141.1,1.0]
["bitfinex","SOLUSD",1740442362982,3.54947796,141.22,141.08,1.0]
["bitfinex","SOLUSD",1740442363179,81.4,141.21,141.05,1.0]
["bitfinex","SOLUSD",1740442363384,20.0,141.17,141.02,1.0]
["bitfinex","SOLUSD",1740442363582,20.0,141.13,141.02,1.0]
["bitfinex","SOLUSD",1740442363891,20.0,141.13,141.01,1.0]
["bitfinex","SOLUSD",1740442365384,20.0,141.09,140.99,12.3779]
["bitfinex","SOLUSD",1740442365590,20.0,141.05,140.92,3.0786]
["bitfinex","SOLUSD",1740442365801,20.0,141.01,140.91,12.2274]
["bitfinex","SOLUSD",1740442366081,20.0,140.97,140.87,1.0]
["bitfinex","SOLUSD",1740442366286,23.57697659,140.93,140.84,3.1388]
["bitfinex","SOLUSD",1740442366508,20.0,140.89,140.83,12.678]
["bitfinex","SOLUSD",1740442366724,20.0,140.89,140.81,1.0]
["bitfinex","SOLUSD",1740442366886,81.4,140.88,140.79,0.03]
["bitfinex","SOLUSD",1740442367088,20.0,140.84,140.79,0.03]
["bitfinex","SOLUSD",1740442367281,20.0,140.8,140.79,0.03]
["bitfinex","SOLUSD",1740442367482,84.93137824,140.83,140.72,1.0]
["bitfinex","SOLUSD",1740442367701,84.93137824,140.83,140.73,1.0]
["bitfinex","SOLUSD",1740442367901,84.93137824,140.83,140.64,13.9]
["bitfinex","SOLUSD",1740442367902,81.4,140.82,140.71,1.0]
["bitfinex","SOLUSD",1740442368190,20.0,140.78,140.65,1.0]
["bitfinex","SOLUSD",1740442368385,20.0,140.74,140.62,1.0]
["bitfinex","SOLUSD",1740442368585,20.0,140.7,140.62,1.0]
["bitfinex","SOLUSD",1740442368789,20.0,140.7,140.65,1.0]
["bitfinex","SOLUSD",1740442369317,81.4,140.73,140.69,1.0]
["bitfinex","SOLUSD",1740442370705,81.4,140.72,140.69,1.0]
["bitfinex","SOLUSD",1740442370885,20.0,140.69,140.67,1.0]
["bitfinex","SOLUSD",1740442372006,20.0,140.69,140.61,3.364]
["bitfinex","SOLUSD",1740442372410,80.4,140.68,140.61,3.364]
["bitfinex","SOLUSD",1740442373095,20.0,140.65,140.61,3.364]
["bitfinex","SOLUSD",1740442373713,20.0,140.65,140.59,12.84]
["bitfinex","SOLUSD",1740442373915,20.0,140.65,140.55,2.0]
["bitfinex","SOLUSD",1740442374488,3.58454175,140.64,140.53,12.76]
["bitfinex","SOLUSD",1740442374690,80.4,140.63,140.52,13.74]
["bitfinex","SOLUSD",1740442374991,20.0,140.59,140.52,12.74]
["bitfinex","SOLUSD",1740442375311,3.58454175,140.64,140.53,2.0]
["bitfinex","SOLUSD",1740442376023,23.58454175,140.64,140.54,1.0]
["bitfinex","SOLUSD",1740442376210,23.58454175,140.64,140.55,1.0]
["bitfinex","SOLUSD",1740442376406,23.58454175,140.64,140.54,1.0]
["bitfinex","SOLUSD",1740442376605,20.0,140.64,140.56,1.0]
["bitfinex","SOLUSD",1740442377299,20.0,140.64,140.57,1.0]
["bitfinex","SOLUSD",1740442377500,20.0,140.64,140.56,2.0]
["bitfinex","SOLUSD",1740442377893,80.4,140.67,140.52,12.74]
["bitfinex","SOLUSD",1740442377894,20.0,140.63,140.55,1.0]
["bitfinex","SOLUSD",1740442378097,20.0,140.63,140.56,1.0]
["bitfinex","SOLUSD",1740442378521,20.0,140.64,140.55,1.0]
["bitfinex","SOLUSD",1740442378694,3.49885681,140.58,140.54,1.0]
["bitfinex","SOLUSD",1740442379193,20.0,140.6,140.54,1.0]
["bitfinex","SOLUSD",1740442379390,80.4,140.63,140.54,2.0]
["bitfinex","SOLUSD",1740442379603,80.4,140.63,140.56,1.0]
["bitfinex","SOLUSD",1740442380095,20.0,140.6,140.55,1.0]
["bitfinex","SOLUSD",1740442380291,20.0,140.6,140.56,1.0]
["bitfinex","SOLUSD",1740442380498,20.0,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740442382202,3.53090388,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740442382517,7.5665855,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740442383312,88.9665855,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740442383722,3.52804572,140.62,140.56,0.03]
["bitfinex","SOLUSD",1740442384290,7.5665855,140.63,140.56,2.03]
["bitfinex","SOLUSD",1740442384490,20.0,140.6,140.56,2.03]
["bitfinex","SOLUSD",1740442384691,7.5665855,140.63,140.56,2.03]
["bitfinex","SOLUSD",1740442384894,7.5665855,140.63,140.57,2.0]
["bitfinex","SOLUSD",1740442385092,2.8415855,140.63,140.57,1.0]
["bitfinex","SOLUSD",1740442385296,22.8415855,140.63,140.57,1.0]
["bitfinex","SOLUSD",1740442386104,20.0,140.62,140.56,1.03]
["bitfinex","SOLUSD",1740442386812,101.4,140.62,140.56,0.03]
["bitfinex","SOLUSD",1740442387210,22.8415855,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740442387522,2.8415855,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740442387709,20.0,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740442388324,20.0,140.55,140.46,0.03]
["bitfinex","SOLUSD",1740442388503,20.0,140.51,140.46,0.03]
["bitfinex","SOLUSD",1740442389020,20.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740442390197,3.5501834,140.56,140.46,0.03]
["bitfinex","SOLUSD",1740442390405,93.56,140.58,140.46,0.03]
["bitfinex","SOLUSD",1740442390627,20.0,140.55,140.46,0.03]
["bitfinex","SOLUSD",1740442390924,99.67257014,140.58,140.46,0.03]
["bitfinex","SOLUSD",1740442391224,20.0,140.54,140.46,0.03]
["bitfinex","SOLUSD",1740442391414,20.0,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740442391606,24.82460015,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740442391807,20.0,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740442392016,33.42785759,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740442392216,20.0,140.46,140.41,0.03]
["bitfinex","SOLUSD",1740442392420,81.4,140.45,140.41,0.03]
["bitfinex","SOLUSD",1740442392608,20.0,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740442393031,12.14,140.5,140.41,0.03]
["bitfinex","SOLUSD",1740442393232,81.4,140.49,140.41,0.03]
["bitfinex","SOLUSD",1740442393409,81.4,140.48,140.41,0.03]
["bitfinex","SOLUSD",1740442393606,81.4,140.48,140.25,35.59951746]
["bitfinex","SOLUSD",1740442393607,3.55768352,140.43,140.25,35.59951746]
["bitfinex","SOLUSD",1740442393827,20.0,140.39,140.25,0.03]
["bitfinex","SOLUSD",1740442394025,20.0,140.35,140.25,0.03]
["bitfinex","SOLUSD",1740442395232,3.66762177,140.34,140.25,0.03]
["bitfinex","SOLUSD",1740442395404,20.0,140.35,140.25,0.03]
["bitfinex","SOLUSD",1740442396020,81.4,140.38,140.25,1.03]
["bitfinex","SOLUSD",1740442396221,12.34,140.42,140.27,1.0]
["bitfinex","SOLUSD",1740442396431,12.34,140.42,140.26,1.0]
["bitfinex","SOLUSD",1740442396636,12.34,140.42,140.28,1.0]
["bitfinex","SOLUSD",1740442396928,12.34,140.42,140.27,1.0]
["bitfinex","SOLUSD",1740442397307,20.0,140.39,140.25,0.03]
["bitfinex","SOLUSD",1740442397504,20.0,140.35,140.25,0.03]
["bitfinex","SOLUSD",1740442398314,20.0,140.33,140.25,0.03]
["bitfinex","SOLUSD",1740442399038,20.0,140.32,140.25,0.03]
["bitfinex","SOLUSD",1740442399539,20.0,140.35,140.25,0.03]
["bitfinex","SOLUSD",1740442400322,15.89041169,140.38,140.25,0.03]
["bitfinex","SOLUSD",1740442400508,12.26,140.38,140.25,0.03]
["bitfinex","SOLUSD",1740442400819,12.26,140.38,140.28,1.0]
["bitfinex","SOLUSD",1740442401018,144.4,140.45,140.28,2.0]
["bitfinex","SOLUSD",1740442401335,144.4,140.45,140.31,1.0]
["bitfinex","SOLUSD",1740442401633,12.18,140.45,140.31,1.0]
["bitfinex","SOLUSD",1740442401839,12.18,140.45,140.29,39.01363973]
["bitfinex","SOLUSD",1740442402138,84.9492766,140.47,140.29,39.01363973]
["bitfinex","SOLUSD",1740442402343,84.9492766,140.47,140.29,3.3232]
["bitfinex","SOLUSD",1740442402546,82.4,140.46,140.29,3.3232]
["bitfinex","SOLUSD",1740442402843,20.0,140.42,140.29,3.3232]
["bitfinex","SOLUSD",1740442403013,20.0,140.38,140.29,3.3232]
["bitfinex","SOLUSD",1740442403218,20.0,140.38,140.25,0.03]
["bitfinex","SOLUSD",1740442403424,20.0,140.36,140.25,0.03]
["bitfinex","SOLUSD",1740442403944,81.4,140.41,140.25,0.03]
["bitfinex","SOLUSD",1740442404149,12.08,140.4,140.29,1.0]
["bitfinex","SOLUSD",1740442404443,81.4,140.51,140.33,1.0]
["bitfinex","SOLUSD",1740442404613,93.48,140.52,140.35,1.0]
["bitfinex","SOLUSD",1740442405037,20.0,140.49,140.33,174.03537818]
["bitfinex","SOLUSD",1740442405418,20.0,140.49,140.33,36.83537818]
["bitfinex","SOLUSD",1740442405618,20.0,140.49,140.3,13.0632]
["bitfinex","SOLUSD",1740442405846,20.0,140.49,140.3,12.0632]
["bitfinex","SOLUSD",1740442406619,20.0,140.45,140.3,12.0632]
["bitfinex","SOLUSD",1740442406943,20.0,140.41,140.3,12.0632]
["bitfinex","SOLUSD",1740442407314,20.0,140.41,140.28,12.08]
["bitfinex","SOLUSD",1740442407842,23.56186452,140.41,140.28,12.08]
["bitfinex","SOLUSD",1740442408043,20.0,140.41,140.28,12.08]
["bitfinex","SOLUSD",1740442409642,11.96,140.47,140.3,1.0]
["bitfinex","SOLUSD",1740442409818,11.96,140.47,140.31,2.0]
["bitfinex","SOLUSD",1740442410019,11.96,140.47,140.31,139.2]
["bitfinex","SOLUSD",1740442410219,93.48,140.46,140.27,35.18487924]
["bitfinex","SOLUSD",1740442410432,1.0,140.44,140.25,0.03]
["bitfinex","SOLUSD",1740442410632,93.46149242,140.43,140.25,0.03]
["bitfinex","SOLUSD",1740442410851,13.08,140.46,140.25,0.03]
["bitfinex","SOLUSD",1740442410852,81.4,140.42,140.25,0.03]
["bitfinex","SOLUSD",1740442411024,3.5223062,140.39,140.25,35.59951746]
["bitfinex","SOLUSD",1740442411223,20.0,140.39,140.25,0.03]
["bitfinex","SOLUSD",1740442412141,20.0,140.35,140.25,0.03]
["bitfinex","SOLUSD",1740442413144,117.34630402,140.34,140.25,0.03]
["bitfinex","SOLUSD",1740442413420,81.4,140.33,140.25,0.49899897]
["bitfinex","SOLUSD",1740442413621,20.0,140.3,140.25,0.49899897]
["bitfinex","SOLUSD",1740442420752,85.04001715,140.33,140.25,0.49899897]
["bitfinex","SOLUSD",1740442421058,12.1,140.4,140.25,0.49899897]
["bitfinex","SOLUSD",1740442421262,3.65685747,140.35,140.25,0.49899897]
["bitfinex","SOLUSD",1740442421633,23.65685747,140.35,140.25,0.49899897]
["bitfinex","SOLUSD",1740442421960,20.0,140.31,140.25,0.49899897]
["bitfinex","SOLUSD",1740442422960,19.19324777,140.39,140.25,0.49899897]
["bitfinex","SOLUSD",1740442423269,12.02,140.39,140.27,3.66115712]
["bitfinex","SOLUSD",1740442423569,93.46,140.45,140.28,3.3563]
["bitfinex","SOLUSD",1740442423769,93.46,140.45,140.29,48.87523973]
["bitfinex","SOLUSD",1740442423950,7.17324777,140.5,140.32,4.50826948]
["bitfinex","SOLUSD",1740442424263,10.65429284,140.53,140.35,1.0]
["bitfinex","SOLUSD",1740442424473,10.65429284,140.53,140.35,2.0]
["bitfinex","SOLUSD",1740442424765,10.65429284,140.53,140.36,1.0]
["bitfinex","SOLUSD",1740442425067,10.65429284,140.53,140.38,3.57879285]
["bitfinex","SOLUSD",1740442425271,10.65429284,140.53,140.39,1.0]
["bitfinex","SOLUSD",1740442425468,10.65429284,140.53,140.42,3.60850575]
["bitfinex","SOLUSD",1740442425639,10.65429284,140.53,140.44,1.0]
["bitfinex","SOLUSD",1740442425843,20.5413653,140.55,140.48,1.0]
["bitfinex","SOLUSD",1740442426043,131.07010904,140.68,140.53,4.52688479]
["bitfinex","SOLUSD",1740442426462,131.07010904,140.68,140.53,141.72688479]
["bitfinex","SOLUSD",1740442426635,81.4,140.7,140.53,39.87934803]
["bitfinex","SOLUSD",1740442426837,20.0,140.6,140.51,3.49920669]
["bitfinex","SOLUSD",1740442427034,15.0045855,140.63,140.51,3.49920669]
["bitfinex","SOLUSD",1740442427035,101.4,140.59,140.51,3.49920669]
["bitfinex","SOLUSD",1740442427356,23.54958326,140.55,140.39,35.15223585]
["bitfinex","SOLUSD",1740442427540,20.0,140.51,140.39,35.15223585]
["bitfinex","SOLUSD",1740442427859,12.12,140.54,140.39,36.15223585]
["bitfinex","SOLUSD",1740442428066,12.12,140.54,140.39,38.76398595]
["bitfinex","SOLUSD",1740442428234,88.51257014,140.53,140.39,35.15223585]
["bitfinex","SOLUSD",1740442428435,20.0,140.49,140.34,35.18280215]
["bitfinex","SOLUSD",1740442428640,20.0,140.49,140.34,0.46899897]
["bitfinex","SOLUSD",1740442428858,81.4,140.48,140.34,0.46899897]
["bitfinex","SOLUSD",1740442429069,23.2104,140.43,140.34,0.46899897]
["bitfinex","SOLUSD",1740442429240,20.0,140.39,140.34,0.46899897]
["bitfinex","SOLUSD",1740442429445,20.0,140.35,140.34,0.46899897]
["bitfinex","SOLUSD",1740442429669,20.0,140.34,140.32,0.22980949]
["bitfinex","SOLUSD",1740442429884,20.0,140.34,140.25,0.03]
["bitfinex","SOLUSD",1740442429885,20.0,140.3,140.25,0.03]
["bitfinex","SOLUSD",1740442430052,93.64,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740442430260,20.0,140.25,140.13,0.03]
["bitfinex","SOLUSD",1740442430848,20.0,140.21,140.13,0.03]
["bitfinex","SOLUSD",1740442431148,32.22,140.21,140.13,0.03]
["bitfinex","SOLUSD",1740442431483,32.22,140.21,140.09,1.0]
["bitfinex","SOLUSD",1740442431484,3.55873038,140.15,140.03,35.51103818]
["bitfinex","SOLUSD",1740442431666,20.0,140.11,140.03,35.51103818]
["bitfinex","SOLUSD",1740442431867,20.0,140.07,139.92,35.74836335]
["bitfinex","SOLUSD",1740442432176,20.0,140.07,139.86,13.0945]
["bitfinex","SOLUSD",1740442432177,20.0,140.03,139.87,35.41436066]
["bitfinex","SOLUSD",1740442432379,12.54,140.02,139.86,13.0945]
["bitfinex","SOLUSD",1740442432666,81.4,140.13,139.95,1.0]
["bitfinex","SOLUSD",1740442432878,15.8237,140.22,140.02,1.0]
["bitfinex","SOLUSD",1740442433182,12.58,140.24,140.12,1.0]
["bitfinex","SOLUSD",1740442433357,3.2568,140.31,140.12,1.0]
["bitfinex","SOLUSD",1740442433358,12.62,140.36,140.17,1.0]
["bitfinex","SOLUSD",1740442433559,67.8178246,140.28,140.2,20.0]
["bitfinex","SOLUSD",1740442433751,25.6043246,140.28,140.24,20.0]
["bitfinex","SOLUSD",1740442433950,11.26700112,140.28,140.25,12.62]
["bitfinex","SOLUSD",1740442434174,4.2568,140.47,140.25,12.62]
["bitfinex","SOLUSD",1740442434175,1.0,140.45,140.28,20.0]
["bitfinex","SOLUSD",1740442434361,1.0,140.44,140.28,20.0]
["bitfinex","SOLUSD",1740442434560,1.0,140.39,140.26,35.82183774]
["bitfinex","SOLUSD",1740442434764,1.0,140.35,140.21,167.55244023]
["bitfinex","SOLUSD",1740442435075,1.0,140.32,140.21,167.55244023]
["bitfinex","SOLUSD",1740442435273,1.0,140.36,140.21,167.55244023]
["bitfinex","SOLUSD",1740442435274,1.0,140.31,140.21,132.38]
["bitfinex","SOLUSD",1740442435475,2.0,140.33,140.21,132.38]
["bitfinex","SOLUSD",1740442435774,22.0,140.32,140.21,97.53345939]
["bitfinex","SOLUSD",1740442435977,116.04693853,140.35,140.21,97.53345939]
["bitfinex","SOLUSD",1740442436365,20.0,140.32,140.22,35.51906297]
["bitfinex","SOLUSD",1740442436551,116.04693853,140.35,140.22,35.51906297]
["bitfinex","SOLUSD",1740442436947,12.66,140.42,140.23,35.67285144]
["bitfinex","SOLUSD",1740442437178,3.2568,140.47,140.28,55.13403655]
["bitfinex","SOLUSD",1740442437179,5.2568,140.47,140.28,55.13403655]
["bitfinex","SOLUSD",1740442437380,4.2568,140.47,140.3,35.22355862]
["bitfinex","SOLUSD",1740442437879,3.2568,140.47,140.3,35.22355862]
["bitfinex","SOLUSD",1740442438046,1.0,140.43,140.3,35.22355862]
["bitfinex","SOLUSD",1740442438250,20.0,140.45,140.3,35.22355862]
["bitfinex","SOLUSD",1740442438478,20.0,140.44,140.3,35.22355862]
["bitfinex","SOLUSD",1740442438777,5.2568,140.47,140.3,35.22355862]
["bitfinex","SOLUSD",1740442438975,3.2568,140.47,140.3,172.42355862]
["bitfinex","SOLUSD",1740442439352,18.5702,140.56,140.36,55.9110922]
["bitfinex","SOLUSD",1740442439580,16.5702,140.56,140.37,145.98809062]
["bitfinex","SOLUSD",1740442439784,1.0,140.62,140.4,20.0]
["bitfinex","SOLUSD",1740442440075,1.0,140.62,140.41,1.06749775]
["bitfinex","SOLUSD",1740442440372,0.063,140.63,140.41,4.65854484]
["bitfinex","SOLUSD",1740442440586,0.063,140.63,140.44,20.0]
["bitfinex","SOLUSD",1740442440753,0.063,140.63,140.45,1.06714135]
["bitfinex","SOLUSD",1740442440955,1.063,140.63,140.46,12.7]
["bitfinex","SOLUSD",1740442441157,20.0,140.61,140.46,12.7]
["bitfinex","SOLUSD",1740442441482,20.0,140.61,140.44,20.0]
["bitfinex","SOLUSD",1740442441483,1.0,140.6,140.44,20.0]
["bitfinex","SOLUSD",1740442441667,1.0,140.56,140.46,12.66]
["bitfinex","SOLUSD",1740442441868,1.0,140.57,140.46,12.66]
["bitfinex","SOLUSD",1740442442070,2.0,140.57,140.46,12.66]
["bitfinex","SOLUSD",1740442442277,2.0,140.58,140.37,304.6066548]
["bitfinex","SOLUSD",1740442442577,2.0,140.58,140.38,12.64]
["bitfinex","SOLUSD",1740442442790,2.0,140.61,140.41,20.0]
["bitfinex","SOLUSD",1740442443079,21.0,140.61,140.42,1.06738974]
["bitfinex","SOLUSD",1740442443280,0.063,140.63,140.45,20.0]
["bitfinex","SOLUSD",1740442443456,0.063,140.63,140.46,12.6]
["bitfinex","SOLUSD",1740442443657,20.0,140.61,140.46,12.6]
["bitfinex","SOLUSD",1740442443857,0.063,140.63,140.46,149.8]
["bitfinex","SOLUSD",1740442444081,0.063,140.63,140.49,20.0]
["bitfinex","SOLUSD",1740442444379,0.063,140.63,140.5,153.32704432]
["bitfinex","SOLUSD",1740442444684,0.063,140.63,140.51,0.25098]
["bitfinex","SOLUSD",1740442444883,0.063,140.63,140.52,1.06621921]
["bitfinex","SOLUSD",1740442445089,0.063,140.63,140.55,20.0]
["bitfinex","SOLUSD",1740442445281,0.063,140.63,140.59,20.0]
["bitfinex","SOLUSD",1740442446081,0.063,140.63,140.6,1.0661925]
["bitfinex","SOLUSD",1740442446384,0.063,140.63,140.62,20.0]
["bitfinex","SOLUSD",1740442446687,0.063,140.63,140.62,290.46578257]
["bitfinex","SOLUSD",1740442446863,0.063,140.63,140.62,289.4]
["bitfinex","SOLUSD",1740442447256,0.063,140.63,140.62,132.2]
["bitfinex","SOLUSD",1740442447863,0.063,140.63,140.62,4.06465806]
["bitfinex","SOLUSD",1740442449159,0.063,140.76,140.62,141.26465806]
["bitfinex","SOLUSD",1740442449363,0.063,140.76,140.65,20.0]
["bitfinex","SOLUSD",1740442449595,48.01841654,140.86,140.66,145.76550322]
["bitfinex","SOLUSD",1740442449757,1.0,140.81,140.66,144.7]
["bitfinex","SOLUSD",1740442450159,11.86014802,140.86,140.66,144.7]
["bitfinex","SOLUSD",1740442450160,1.0,140.8,140.66,144.7]
["bitfinex","SOLUSD",1740442451067,2.0,140.8,140.66,144.7]
["bitfinex","SOLUSD",1740442451275,1.0,140.8,140.66,144.7]
["bitfinex","SOLUSD",1740442451463,1.0,140.79,140.66,132.12]
["bitfinex","SOLUSD",1740442451663,2.0,140.77,140.66,132.12]
["bitfinex","SOLUSD",1740442451865,1.0,140.75,140.66,132.12]
["bitfinex","SOLUSD",1740442452073,1.0,140.73,140.66,132.12]
["bitfinex","SOLUSD",1740442452275,1.0,140.7,140.66,132.12]
["bitfinex","SOLUSD",1740442452479,1.0,140.65,140.62,4.06465806]
["bitfinex","SOLUSD",1740442452787,1.0,140.65,140.61,3.6973845]
["bitfinex","SOLUSD",1740442452788,2.0,140.62,140.61,3.6973845]
["bitfinex","SOLUSD",1740442452981,2.0,140.58,140.57,2.04858766]
["bitfinex","SOLUSD",1740442453185,2.0,140.58,140.57,10.2429383]
["bitfinex","SOLUSD",1740442453384,1.0,140.52,140.47,35.27260193]
["bitfinex","SOLUSD",1740442453568,1.0,140.53,140.47,45.51554028]
["bitfinex","SOLUSD",1740442453765,20.0,140.56,140.47,45.51554028]
["bitfinex","SOLUSD",1740442454295,20.0,140.55,140.47,45.51554028]
["bitfinex","SOLUSD",1740442454469,20.0,140.51,140.47,10.24293835]
["bitfinex","SOLUSD",1740442455691,20.0,140.51,140.4,35.91993794]
["bitfinex","SOLUSD",1740442455867,20.0,140.51,140.39,36.90343618]
["bitfinex","SOLUSD",1740442456070,20.0,140.51,140.39,1.4212091]
["bitfinex","SOLUSD",1740442456401,20.0,140.47,140.39,36.90343618]
["bitfinex","SOLUSD",1740442456693,0.43734602,140.5,140.39,1.4212091]
["bitfinex","SOLUSD",1740442457271,8.26774191,140.5,140.39,1.4212091]
["bitfinex","SOLUSD",1740442458897,20.0,140.48,140.39,1.4212091]
["bitfinex","SOLUSD",1740442459691,12.46,140.51,140.39,1.4212091]
["bitfinex","SOLUSD",1740442459871,24.81,140.58,140.39,37.97152074]
["bitfinex","SOLUSD",1740442460192,12.37,140.58,140.41,35.71270546]
["bitfinex","SOLUSD",1740442460694,81.4,140.57,140.41,35.71270546]
["bitfinex","SOLUSD",1740442460991,20.0,140.54,140.4,168.07993794]
["bitfinex","SOLUSD",1740442461188,81.4,140.57,140.4,168.07993794]
["bitfinex","SOLUSD",1740442461500,20.0,140.53,140.4,168.07993794]
["bitfinex","SOLUSD",1740442461792,20.0,140.49,140.39,1.4212091]
["bitfinex","SOLUSD",1740442461982,20.0,140.45,140.39,1.4212091]
["bitfinex","SOLUSD",1740442462370,69.46734602,140.48,140.39,1.4212091]
["bitfinex","SOLUSD",1740442462572,37.53469204,140.47,140.39,1.4212091]
["bitfinex","SOLUSD",1740442464507,20.0,140.43,140.39,1.4212091]
["bitfinex","SOLUSD",1740442464676,20.0,140.4,140.39,1.4212091]
["bitfinex","SOLUSD",1740442466684,20.0,140.4,140.3,132.16]
["bitfinex","SOLUSD",1740442466883,37.53469204,140.42,140.3,98.79044632]
["bitfinex","SOLUSD",1740442467090,20.0,140.39,140.3,98.79044632]
["bitfinex","SOLUSD",1740442467673,20.0,140.39,140.25,12.4]
["bitfinex","SOLUSD",1740442468797,20.0,140.39,140.24,0.03]
["bitfinex","SOLUSD",1740442469790,20.0,140.35,140.24,0.03]
["bitfinex","SOLUSD",1740442469993,20.0,140.31,140.24,0.03]
["bitfinex","SOLUSD",1740442471515,23.50962543,140.27,140.24,0.03]
["bitfinex","SOLUSD",1740442471681,20.0,140.23,140.12,133.6612091]
["bitfinex","SOLUSD",1740442472084,20.0,140.19,140.12,1.4212091]
["bitfinex","SOLUSD",1740442472382,20.0,140.15,140.0,10.31942953]
["bitfinex","SOLUSD",1740442472582,20.0,140.13,140.0,6.8012091]
["bitfinex","SOLUSD",1740442472999,20.0,140.13,139.96,133.28]
["bitfinex","SOLUSD",1740442473000,57.53469204,140.12,139.96,133.28]
["bitfinex","SOLUSD",1740442473206,1.0,140.11,139.9,13.6332]
["bitfinex","SOLUSD",1740442473421,1.0,140.04,139.9,12.6332]
["bitfinex","SOLUSD",1740442473580,1.0,140.03,139.87,132.28]
["bitfinex","SOLUSD",1740442473915,1.0,140.02,139.87,132.28]
["bitfinex","SOLUSD",1740442474084,1.0,140.02,139.87,150.7344554]
["bitfinex","SOLUSD",1740442474276,1.0,140.01,139.87,149.7344554]
["bitfinex","SOLUSD",1740442474481,1.0,139.98,139.87,18.4544554]
["bitfinex","SOLUSD",1740442474888,1.0,139.96,139.87,18.4544554]
["bitfinex","SOLUSD",1740442475103,1.0,139.95,139.87,18.4544554]
["bitfinex","SOLUSD",1740442475480,21.0,139.94,139.87,18.4544554]
["bitfinex","SOLUSD",1740442475707,1.0,139.91,139.87,18.4544554]
["bitfinex","SOLUSD",1740442475917,1.0,139.91,139.87,4.08870336]
["bitfinex","SOLUSD",1740442476217,20.0,139.9,139.87,4.08870336]
["bitfinex","SOLUSD",1740442476708,1.0,139.88,139.87,4.08870336]
["bitfinex","SOLUSD",1740442476917,1.0,139.78,139.64,1.0]
["bitfinex","SOLUSD",1740442477080,1.0,139.78,139.63,35.92241014]
["bitfinex","SOLUSD",1740442477411,1.0,139.79,139.59,35.3052933]
["bitfinex","SOLUSD",1740442477805,1.0,139.73,139.59,35.3052933]
["bitfinex","SOLUSD",1740442477982,1.0,139.73,139.57,35.50011002]
["bitfinex","SOLUSD",1740442478176,12.8132,139.78,139.57,35.50011002]
["bitfinex","SOLUSD",1740442478177,1.0,139.69,139.57,35.50011002]
["bitfinex","SOLUSD",1740442478382,15.3,139.74,139.57,35.50011002]
["bitfinex","SOLUSD",1740442478581,15.3,139.74,139.56,1.9639872]
["bitfinex","SOLUSD",1740442478582,1.0,139.7,139.56,1.9639872]
["bitfinex","SOLUSD",1740442478784,18.25335152,139.74,139.46,137.2]
["bitfinex","SOLUSD",1740442478785,1.0,139.71,139.46,137.2]
["bitfinex","SOLUSD",1740442478984,1.0,139.53,139.37,35.59567368]
["bitfinex","SOLUSD",1740442479199,15.76,139.53,139.35,1.0]
["bitfinex","SOLUSD",1740442479396,4.54334104,139.5,139.39,345.59763825]
["bitfinex","SOLUSD",1740442479603,3.54334104,139.5,139.39,345.59763825]
["bitfinex","SOLUSD",1740442480011,23.54334104,139.5,139.39,345.59763825]
["bitfinex","SOLUSD",1740442480524,20.0,139.49,139.39,345.59763825]
["bitfinex","SOLUSD",1740442480813,1.0,139.48,139.39,345.59763825]
["bitfinex","SOLUSD",1740442480983,4.55666322,139.48,139.39,345.59763825]
["bitfinex","SOLUSD",1740442481190,16.76,139.53,139.39,345.59763825]
["bitfinex","SOLUSD",1740442481425,1.0,139.51,139.39,345.59763825]
["bitfinex","SOLUSD",1740442481719,21.0,139.5,139.39,345.59763825]
["bitfinex","SOLUSD",1740442482022,1.0,139.49,139.39,345.59763825]
["bitfinex","SOLUSD",1740442482307,20.0,139.5,139.39,345.59763825]
["bitfinex","SOLUSD",1740442482713,21.0,139.5,139.39,345.59763825]
["bitfinex","SOLUSD",1740442482915,1.0,139.48,139.39,345.59763825]
["bitfinex","SOLUSD",1740442483089,1.0,139.49,139.39,345.59763825]
["bitfinex","SOLUSD",1740442483286,20.0,139.5,139.39,345.59763825]
["bitfinex","SOLUSD",1740442483490,1.0,139.49,139.39,345.59763825]
["bitfinex","SOLUSD",1740442483715,21.0,139.5,139.39,345.59763825]
["bitfinex","SOLUSD",1740442483907,20.0,139.5,139.39,345.59763825]
["bitfinex","SOLUSD",1740442484221,14.76,139.53,139.39,345.59763825]
["bitfinex","SOLUSD",1740442484985,20.0,139.5,139.39,345.59763825]
["bitfinex","SOLUSD",1740442485191,14.76,139.53,139.39,345.59763825]
["bitfinex","SOLUSD",1740442485825,12.9711,139.56,139.39,345.59763825]
["bitfinex","SOLUSD",1740442486000,3.60113897,139.57,139.39,345.59763825]
["bitfinex","SOLUSD",1740442486324,14.5511,139.64,139.39,468.3952765]
["bitfinex","SOLUSD",1740442486526,1.0,139.7,139.44,1.0]
["bitfinex","SOLUSD",1740442486700,1.0,139.7,139.45,132.96]
["bitfinex","SOLUSD",1740442487025,1.0,139.7,139.45,133.96]
["bitfinex","SOLUSD",1740442487221,1.0,139.71,139.45,133.96]
["bitfinex","SOLUSD",1740442487700,3.3968,139.74,139.47,1.0]
["bitfinex","SOLUSD",1740442487907,3.3968,139.74,139.52,1.0]
["bitfinex","SOLUSD",1740442488110,12.5511,139.75,139.54,1.0]
["bitfinex","SOLUSD",1740442488313,12.5511,139.75,139.56,1.0]
["bitfinex","SOLUSD",1740442488634,3.61439017,139.82,139.6,1.0]
["bitfinex","SOLUSD",1740442488801,16.5834,139.84,139.6,123.79763825]
["bitfinex","SOLUSD",1740442488999,12.9968,139.84,139.61,1.0]
["bitfinex","SOLUSD",1740442489189,16.58025183,139.84,139.61,124.79763825]
["bitfinex","SOLUSD",1740442489603,16.58025183,139.84,139.64,22.0]
["bitfinex","SOLUSD",1740442489801,37.53469204,139.9,139.67,1.0]
["bitfinex","SOLUSD",1740442490000,37.53469204,139.9,139.68,1.0]
["bitfinex","SOLUSD",1740442490211,3.5093437,139.87,139.69,1.0]
["bitfinex","SOLUSD",1740442490419,12.1635,139.94,139.71,21.0]
["bitfinex","SOLUSD",1740442490621,3.67446812,139.93,139.74,1.0]
["bitfinex","SOLUSD",1740442490834,12.1635,139.94,139.76,1.0]
["bitfinex","SOLUSD",1740442491128,136.57474992,140.0,139.76,1.0]
["bitfinex","SOLUSD",1740442491328,136.57474992,140.0,139.78,1.0]
["bitfinex","SOLUSD",1740442491629,13.0919,140.03,139.84,1.0]
["bitfinex","SOLUSD",1740442491814,132.96,140.1,139.85,1.0]
["bitfinex","SOLUSD",1740442492124,2.95757027,140.21,139.97,1.0]
["bitfinex","SOLUSD",1740442492336,13.1286,140.23,140.02,2.0]
["bitfinex","SOLUSD",1740442492626,132.88,140.3,140.07,1.0]
["bitfinex","SOLUSD",1740442492826,50.66329204,140.32,140.1,1.0]
["bitfinex","SOLUSD",1740442493003,65.90179159,140.39,140.14,2.0]
["bitfinex","SOLUSD",1740442493202,46.8725237,140.36,140.2,1.0]
["bitfinex","SOLUSD",1740442493401,43.370594,140.36,140.22,1.0]
["bitfinex","SOLUSD",1740442493603,43.370594,140.36,140.23,1.0]
["bitfinex","SOLUSD",1740442493939,43.370594,140.36,140.33,1.0]
["bitfinex","SOLUSD",1740442494226,0.063,140.46,140.27,1.0]
["bitfinex","SOLUSD",1740442494427,0.063,140.46,140.26,1.0]
["bitfinex","SOLUSD",1740442494632,3.70387237,140.46,140.23,1.0]
["bitfinex","SOLUSD",1740442494813,4.70387237,140.46,140.21,132.88]
["bitfinex","SOLUSD",1740442495001,4.5033658,140.39,140.15,35.97104709]
["bitfinex","SOLUSD",1740442495203,3.66953984,140.32,140.12,35.8199102]
["bitfinex","SOLUSD",1740442495413,7.63360509,140.4,140.14,35.30730912]
["bitfinex","SOLUSD",1740442495613,1.0,140.42,140.11,132.88]
["bitfinex","SOLUSD",1740442495614,3.59756701,140.35,140.12,35.8199102]
["bitfinex","SOLUSD",1740442496108,3.65521689,140.26,140.03,35.06081891]
["bitfinex","SOLUSD",1740442496309,3.4926514,140.21,140.06,35.32443498]
["bitfinex","SOLUSD",1740442496507,0.79423325,140.18,139.97,35.65185672]
["bitfinex","SOLUSD",1740442496713,3.58825709,140.1,139.97,35.65185672]
["bitfinex","SOLUSD",1740442497224,132.68,140.16,139.97,35.65185672]
["bitfinex","SOLUSD",1740442497428,3.52237152,140.12,139.98,1.0]
["bitfinex","SOLUSD",1740442497641,132.68,140.16,140.04,1.0]
["bitfinex","SOLUSD",1740442497811,132.68,140.25,140.12,0.20576675]
["bitfinex","SOLUSD",1740442498011,37.53469204,140.26,140.09,0.20576675]
["bitfinex","SOLUSD",1740442498236,23.5567466,140.27,140.1,0.20576675]
["bitfinex","SOLUSD",1740442498530,3.51569642,140.28,140.14,0.20576675]
["bitfinex","SOLUSD",1740442498732,20.0,140.27,140.14,0.20576675]
["bitfinex","SOLUSD",1740442498912,20.0,140.27,140.12,0.20576675]
["bitfinex","SOLUSD",1740442499226,3.51569642,140.28,140.12,0.20576675]
["bitfinex","SOLUSD",1740442499227,20.0,140.23,140.12,1.0]
["bitfinex","SOLUSD",1740442499429,3.51569642,140.28,140.06,0.20576675]
["bitfinex","SOLUSD",1740442499430,41.04501004,140.22,140.06,0.20576675]
["bitfinex","SOLUSD",1740442499733,23.536493,140.18,140.01,0.20576675]
["bitfinex","SOLUSD",1740442499906,20.0,140.14,140.01,0.20576675]
["bitfinex","SOLUSD",1740442500121,20.0,140.1,139.98,1.0]
["bitfinex","SOLUSD",1740442500322,20.0,140.1,139.98,1.20576675]
["bitfinex","SOLUSD",1740442500638,20.0,140.1,140.0,0.20576675]
["bitfinex","SOLUSD",1740442500845,20.0,140.1,140.01,0.20576675]
["bitfinex","SOLUSD",1740442501164,25.60203806,140.13,140.0,0.20576675]
["bitfinex","SOLUSD",1740442501324,25.60203806,140.12,140.01,0.20576675]
["bitfinex","SOLUSD",1740442501525,25.60203806,140.12,140.02,0.20576675]
["bitfinex","SOLUSD",1740442501718,25.60203806,140.12,140.0,1.0]
["bitfinex","SOLUSD",1740442501719,25.60203806,140.12,140.0,0.20576675]
["bitfinex","SOLUSD",1740442501930,25.60203806,140.12,139.98,1.20576675]
["bitfinex","SOLUSD",1740442502639,25.60203806,140.12,140.02,1.0]
["bitfinex","SOLUSD",1740442502823,25.60203806,140.12,140.03,0.20576675]
["bitfinex","SOLUSD",1740442503021,20.0,140.2,140.12,14.45098392]
["bitfinex","SOLUSD",1740442503223,130.66011033,140.23,140.12,0.10131752]
["bitfinex","SOLUSD",1740442503224,20.0,140.16,140.12,0.10131752]
["bitfinex","SOLUSD",1740442503435,7.3647596,140.22,140.12,0.10131752]
["bitfinex","SOLUSD",1740442503436,20.0,140.13,140.12,0.10131752]
["bitfinex","SOLUSD",1740442503615,137.39868248,140.11,140.03,1.0]
["bitfinex","SOLUSD",1740442503814,20.0,140.19,140.05,1.0]
["bitfinex","SOLUSD",1740442504134,20.0,140.19,140.0,35.38199474]
["bitfinex","SOLUSD",1740442504135,81.4,140.18,140.08,2.0]
["bitfinex","SOLUSD",1740442504332,81.4,140.18,140.09,1.0]
["bitfinex","SOLUSD",1740442504838,81.4,140.18,140.1,1.0]
["bitfinex","SOLUSD",1740442505229,20.0,140.15,140.09,1.0]
["bitfinex","SOLUSD",1740442505426,35.2542818,140.28,140.0,35.38199474]
["bitfinex","SOLUSD",1740442505427,81.4,140.27,140.13,2.0]
["bitfinex","SOLUSD",1740442505651,49.46734602,140.26,140.17,1.0]
["bitfinex","SOLUSD",1740442505845,49.46734602,140.26,140.19,1.0]
["bitfinex","SOLUSD",1740442506035,49.46734602,140.31,140.2,1.0]
["bitfinex","SOLUSD",1740442506365,53.01172737,140.38,140.24,1.0]
["bitfinex","SOLUSD",1740442506665,49.46734602,140.37,140.28,1.0]
["bitfinex","SOLUSD",1740442506842,49.46734602,140.36,140.29,1.0]
["bitfinex","SOLUSD",1740442507229,5.97241805,140.39,140.26,1.0]
["bitfinex","SOLUSD",1740442507424,3.5271704,140.41,140.26,2.0]
["bitfinex","SOLUSD",1740442507723,30.14139204,140.42,140.29,1.0]
["bitfinex","SOLUSD",1740442507950,30.14139204,140.41,140.24,1.0]
["bitfinex","SOLUSD",1740442508122,30.14139204,140.4,140.22,1.0]
["bitfinex","SOLUSD",1740442508324,20.0,140.37,140.23,1.0]
["bitfinex","SOLUSD",1740442508540,20.0,140.33,140.23,1.0]
["bitfinex","SOLUSD",1740442508861,20.0,140.33,140.22,2.0]
["bitfinex","SOLUSD",1740442509029,32.10537924,140.53,140.4,2.0]
["bitfinex","SOLUSD",1740442509234,1.9639872,140.53,140.46,1.0]
["bitfinex","SOLUSD",1740442509438,1.9639872,140.53,140.48,1.0]
["bitfinex","SOLUSD",1740442509632,1.9639872,140.53,140.49,1.0]
["bitfinex","SOLUSD",1740442509836,1.9639872,140.53,140.49,2.0]
["bitfinex","SOLUSD",1740442510048,1.9639872,140.53,140.52,2.0]
["bitfinex","SOLUSD",1740442510443,1.9639872,140.53,140.52,1.0]
["bitfinex","SOLUSD",1740442510628,1.9639872,140.53,140.48,1.0]
["bitfinex","SOLUSD",1740442510837,1.9639872,140.53,140.47,1.0]
["bitfinex","SOLUSD",1740442511042,1.9639872,140.53,140.46,1.0]
["bitfinex","SOLUSD",1740442511242,1.9639872,140.53,140.47,1.0]
["bitfinex","SOLUSD",1740442511554,1.9639872,140.53,140.46,1.0]
["bitfinex","SOLUSD",1740442511742,1.9639872,140.53,140.49,1.0]
["bitfinex","SOLUSD",1740442511942,1.9639872,140.53,140.52,1.0]
["bitfinex","SOLUSD",1740442512143,1.9639872,140.53,140.51,2.0]
["bitfinex","SOLUSD",1740442512340,1.9639872,140.53,140.52,2.0]
["bitfinex","SOLUSD",1740442512747,30.14139204,140.68,140.57,1.0]
["bitfinex","SOLUSD",1740442512958,132.54,140.7,140.58,2.0]
["bitfinex","SOLUSD",1740442513462,3.5543,140.74,140.59,2.0]
["bitfinex","SOLUSD",1740442513653,3.58113472,140.77,140.64,2.0]
["bitfinex","SOLUSD",1740442513964,3.58113472,140.77,140.7,1.0]
["bitfinex","SOLUSD",1740442514451,1.9639872,140.81,140.74,1.0]
["bitfinex","SOLUSD",1740442514965,1.9639872,140.81,140.73,1.0]
["bitfinex","SOLUSD",1740442515160,1.9639872,140.81,140.74,1.0]
["bitfinex","SOLUSD",1740442515364,1.58466137,140.81,140.73,2.0]
["bitfinex","SOLUSD",1740442515563,1.58466137,140.81,140.75,1.0]
["bitfinex","SOLUSD",1740442516069,1.58466137,140.81,140.68,2.0]
["bitfinex","SOLUSD",1740442516275,1.58466137,140.81,140.71,1.0]
["bitfinex","SOLUSD",1740442516633,1.58466137,140.81,140.73,1.0]
["bitfinex","SOLUSD",1740442516872,1.58466137,140.81,140.63,1.0]
["bitfinex","SOLUSD",1740442516873,1.58466137,140.81,140.76,1.0]
["bitfinex","SOLUSD",1740442517056,1.58466137,140.81,140.79,1.0]
["bitfinex","SOLUSD",1740442517258,1.58466137,140.81,140.8,1.0]
["bitfinex","SOLUSD",1740442517438,1.58466137,140.81,140.8,2.0]
["bitfinex","SOLUSD",1740442518692,1.58466137,140.81,140.75,1.06488659]
["bitfinex","SOLUSD",1740442518693,137.5,140.8,140.75,1.0]
["bitfinex","SOLUSD",1740442518844,30.14139204,140.79,140.73,1.0]
["bitfinex","SOLUSD",1740442519239,30.14139204,140.79,140.71,1.0]
["bitfinex","SOLUSD",1740442519240,20.0,140.76,140.71,1.0]
["bitfinex","SOLUSD",1740442519451,20.0,140.76,140.6,133.32]
["bitfinex","SOLUSD",1740442519452,20.0,140.72,140.66,1.0]
["bitfinex","SOLUSD",1740442520449,20.0,140.72,140.64,2.0]
["bitfinex","SOLUSD",1740442520873,30.14139204,140.75,140.66,1.0]
["bitfinex","SOLUSD",1740442520874,21.72104072,140.75,140.66,1.0]
["bitfinex","SOLUSD",1740442521081,21.72104072,140.75,140.65,2.0]
["bitfinex","SOLUSD",1740442521375,3.54120316,140.77,140.66,1.0]
["bitfinex","SOLUSD",1740442521376,21.72104072,140.74,140.66,1.0]
["bitfinex","SOLUSD",1740442521669,21.72104072,140.8,140.69,1.0]
["bitfinex","SOLUSD",1740442521874,1.58466137,140.81,140.76,1.0]
["bitfinex","SOLUSD",1740442522048,1.58466137,140.81,140.77,1.0]
["bitfinex","SOLUSD",1740442522245,1.58466137,140.81,140.76,2.0]
["bitfinex","SOLUSD",1740442522774,1.58466137,140.81,140.8,2.0]
["bitfinex","SOLUSD",1740442523074,21.72104072,140.96,140.85,1.0]
["bitfinex","SOLUSD",1740442523274,23.65351106,140.97,140.86,1.0]
["bitfinex","SOLUSD",1740442523483,23.65351106,140.97,140.85,1.0]
["bitfinex","SOLUSD",1740442523484,20.0,140.93,140.85,1.0]
["bitfinex","SOLUSD",1740442523782,21.72104072,140.96,140.85,2.0]
["bitfinex","SOLUSD",1740442523982,20.0,140.93,140.81,2.0]
["bitfinex","SOLUSD",1740442524186,3.61422983,140.89,140.76,1.0]
["bitfinex","SOLUSD",1740442524351,20.0,140.85,140.7,2.0]
["bitfinex","SOLUSD",1740442524552,20.0,140.81,140.68,1.0]
["bitfinex","SOLUSD",1740442524755,20.0,140.77,140.69,1.0]
["bitfinex","SOLUSD",1740442524978,9.78838674,140.8,140.73,1.0]
["bitfinex","SOLUSD",1740442525277,3.7733,140.88,140.78,1.0]
["bitfinex","SOLUSD",1740442525458,3.60027437,140.85,140.75,2.0]
["bitfinex","SOLUSD",1740442525661,3.7733,140.88,140.75,2.0]
["bitfinex","SOLUSD",1740442525882,3.52179039,140.86,140.75,1.0]
["bitfinex","SOLUSD",1740442526047,3.7733,140.88,140.79,1.0]
["bitfinex","SOLUSD",1740442526254,35.24084586,140.97,140.82,1.0]
["bitfinex","SOLUSD",1740442526448,3.6059823,140.92,140.84,1.0]
["bitfinex","SOLUSD",1740442526869,3.6059823,140.92,140.82,2.0]
["bitfinex","SOLUSD",1740442527081,3.6059823,140.92,140.82,1.0]
["bitfinex","SOLUSD",1740442527460,45.0292326,140.97,140.81,1.0]
["bitfinex","SOLUSD",1740442527695,20.0,140.93,140.8,1.0]
["bitfinex","SOLUSD",1740442527985,20.0,140.95,140.83,1.0]
["bitfinex","SOLUSD",1740442528187,3.48789958,140.97,140.86,1.0]
["bitfinex","SOLUSD",1740442528363,9.78838674,140.99,140.9,1.0]
["bitfinex","SOLUSD",1740442528550,3.53855742,141.01,140.9,1.0]
["bitfinex","SOLUSD",1740442528754,5.5143872,141.09,140.91,1.0]
["bitfinex","SOLUSD",1740442528755,20.0,141.0,140.91,1.0]
["bitfinex","SOLUSD",1740442529175,13.28128075,141.03,140.87,1.0]
["bitfinex","SOLUSD",1740442529382,9.78838674,140.99,140.86,2.0]
["bitfinex","SOLUSD",1740442529693,20.0,140.96,140.86,2.0]
["bitfinex","SOLUSD",1740442529983,20.0,140.96,140.87,1.0]
["bitfinex","SOLUSD",1740442530577,20.0,140.96,140.86,1.0]
["bitfinex","SOLUSD",1740442531152,20.0,140.96,140.79,1.0]
["bitfinex","SOLUSD",1740442531153,29.78838674,140.95,140.79,1.0]
["bitfinex","SOLUSD",1740442531358,35.22709169,141.06,140.79,1.0]
["bitfinex","SOLUSD",1740442531359,23.63231754,140.91,140.79,1.0]
["bitfinex","SOLUSD",1740442531690,20.0,140.87,140.76,1.0]
["bitfinex","SOLUSD",1740442531991,20.0,140.83,140.73,2.0]
["bitfinex","SOLUSD",1740442532495,20.0,140.83,140.72,2.0]
["bitfinex","SOLUSD",1740442532775,20.0,140.83,140.79,1.0]
["bitfinex","SOLUSD",1740442532991,135.4045,140.92,140.79,1.0]
["bitfinex","SOLUSD",1740442533188,20.0,140.89,140.79,1.0]
["bitfinex","SOLUSD",1740442533356,20.0,140.89,140.84,1.0]
["bitfinex","SOLUSD",1740442533551,3.57418048,140.94,140.81,1.0]
["bitfinex","SOLUSD",1740442533755,9.78838674,140.93,140.82,2.0]
["bitfinex","SOLUSD",1740442533972,3.57418048,140.94,140.82,1.0]
["bitfinex","SOLUSD",1740442534375,3.57418048,140.94,140.83,1.0]
["bitfinex","SOLUSD",1740442534756,3.57418048,140.94,140.84,1.0]
["bitfinex","SOLUSD",1740442534960,9.78838674,141.0,140.86,1.0]
["bitfinex","SOLUSD",1740442535165,9.78838674,141.0,140.85,1.0]
["bitfinex","SOLUSD",1740442535166,9.78838674,140.99,140.88,1.0]
["bitfinex","SOLUSD",1740442535396,9.78838674,140.98,140.87,1.0]
["bitfinex","SOLUSD",1740442535700,9.78838674,140.98,140.89,1.0]
["bitfinex","SOLUSD",1740442535880,20.0,140.95,140.87,1.0]
["bitfinex","SOLUSD",1740442536073,9.78838674,140.98,140.87,1.0]
["bitfinex","SOLUSD",1740442536405,9.78838674,140.98,140.89,1.0]
["bitfinex","SOLUSD",1740442536561,9.78838674,141.04,140.92,1.0]
["bitfinex","SOLUSD",1740442536967,3.49239571,141.03,140.91,1.0]
["bitfinex","SOLUSD",1740442537470,3.49239571,141.03,140.91,2.0]
["bitfinex","SOLUSD",1740442537893,20.0,141.01,140.9,1.0]
["bitfinex","SOLUSD",1740442538194,20.0,141.01,140.89,1.0]
["bitfinex","SOLUSD",1740442538587,20.0,141.01,140.78,0.03]
["bitfinex","SOLUSD",1740442538588,20.0,140.97,140.85,1.0]
["bitfinex","SOLUSD",1740442538792,20.0,140.93,140.83,1.0]
["bitfinex","SOLUSD",1740442538966,1.45480616,140.98,140.81,1.0]
["bitfinex","SOLUSD",1740442539298,3.5254,140.99,140.81,1.0]
["bitfinex","SOLUSD",1740442539473,3.59942978,140.92,140.81,1.0]
["bitfinex","SOLUSD",1740442539669,3.59942978,140.92,140.82,1.0]
["bitfinex","SOLUSD",1740442539997,3.59942978,140.92,140.78,1.03]
["bitfinex","SOLUSD",1740442540203,3.48467569,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740442540372,218.9,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740442540892,218.9,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740442541195,20.0,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740442541397,20.0,140.74,140.68,1.0]
["bitfinex","SOLUSD",1740442541601,20.0,140.74,140.66,0.03]
["bitfinex","SOLUSD",1740442541602,20.0,140.74,140.66,1.03]
["bitfinex","SOLUSD",1740442541900,20.0,140.7,140.66,0.03]
["bitfinex","SOLUSD",1740442542471,3.55668862,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740442542674,23.55668862,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740442542884,20.0,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740442544107,3.59703251,140.75,140.66,0.03]
["bitfinex","SOLUSD",1740442544991,3.57040794,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740442545190,23.57040794,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740442545709,23.57040794,140.71,140.55,1.0]
["bitfinex","SOLUSD",1740442545710,20.0,140.67,140.55,1.0]
["bitfinex","SOLUSD",1740442545898,81.4,140.66,140.53,1.0]
["bitfinex","SOLUSD",1740442546078,81.4,140.66,140.45,131.9]
["bitfinex","SOLUSD",1740442546079,20.0,140.63,140.52,1.0]
["bitfinex","SOLUSD",1740442546283,20.0,140.59,140.53,2.0]
["bitfinex","SOLUSD",1740442546483,20.0,140.59,140.53,1.0]
["bitfinex","SOLUSD",1740442546889,20.0,140.59,140.55,1.0]
["bitfinex","SOLUSD",1740442547296,20.0,140.59,140.54,1.0]
["bitfinex","SOLUSD",1740442548091,0.063,141.06,140.55,1.0]
["bitfinex","SOLUSD",1740442548092,35.68121856,140.76,140.55,1.0]
["bitfinex","SOLUSD",1740442548297,3.65323539,140.63,140.55,1.0]
["bitfinex","SOLUSD",1740442548600,3.65323539,140.63,140.52,1.0]
["bitfinex","SOLUSD",1740442548805,20.0,140.59,140.52,1.0]
["bitfinex","SOLUSD",1740442548988,3.49273611,140.58,140.53,1.0]
["bitfinex","SOLUSD",1740442549406,23.55672134,140.59,140.54,1.0]
["bitfinex","SOLUSD",1740442549914,23.55672134,140.59,140.54,2.0]
["bitfinex","SOLUSD",1740442550316,23.55672134,140.59,140.56,1.0]
["bitfinex","SOLUSD",1740442550517,3.5977289,140.64,140.6,2.0]
["bitfinex","SOLUSD",1740442550812,81.4,140.69,140.62,1.0]
["bitfinex","SOLUSD",1740442551186,20.0,140.66,140.62,1.0]
["bitfinex","SOLUSD",1740442551387,218.9,140.65,140.6,1.0]
["bitfinex","SOLUSD",1740442551604,3.51086005,140.66,140.54,2.0]
["bitfinex","SOLUSD",1740442551605,20.0,140.61,140.54,2.0]
["bitfinex","SOLUSD",1740442551808,20.0,140.61,140.54,1.0]
["bitfinex","SOLUSD",1740442552321,20.0,140.61,140.52,2.0]
["bitfinex","SOLUSD",1740442552497,81.4,140.6,140.52,1.0]
["bitfinex","SOLUSD",1740442552815,81.4,140.6,140.54,1.0]
["bitfinex","SOLUSD",1740442552985,81.4,140.6,140.57,1.0]
["bitfinex","SOLUSD",1740442553190,20.0,140.66,140.57,1.0]
["bitfinex","SOLUSD",1740442553406,20.0,140.62,140.58,1.0]
["bitfinex","SOLUSD",1740442553618,3.54845372,140.65,140.6,2.0]
["bitfinex","SOLUSD",1740442553815,3.54845372,140.65,140.61,1.0]
["bitfinex","SOLUSD",1740442554295,3.54845372,140.65,140.6,2.0]
["bitfinex","SOLUSD",1740442554494,3.54845372,140.65,140.62,1.0]
["bitfinex","SOLUSD",1740442554709,3.54845372,140.65,140.6,1.0]
["bitfinex","SOLUSD",1740442554911,3.54845372,140.65,140.58,1.0]
["bitfinex","SOLUSD",1740442555116,3.54845372,140.65,140.56,2.0]
["bitfinex","SOLUSD",1740442555419,3.54845372,140.65,140.52,1.0]
["bitfinex","SOLUSD",1740442555604,3.49770536,140.57,140.52,1.0]
["bitfinex","SOLUSD",1740442555802,20.0,140.53,140.51,0.03]
["bitfinex","SOLUSD",1740442555999,218.9,140.52,140.51,0.03]
["bitfinex","SOLUSD",1740442556314,20.0,140.46,140.28,35.87399448]
["bitfinex","SOLUSD",1740442556518,81.4,140.45,140.27,12.1356]
["bitfinex","SOLUSD",1740442556686,3.58705106,140.4,140.27,12.1356]
["bitfinex","SOLUSD",1740442556888,81.4,140.39,140.27,12.1356]
["bitfinex","SOLUSD",1740442557300,3.51953313,140.43,140.31,1.0]
["bitfinex","SOLUSD",1740442557516,3.61723829,140.45,140.33,1.0]
["bitfinex","SOLUSD",1740442557690,81.4,140.53,140.34,1.0680101]
["bitfinex","SOLUSD",1740442557893,20.0,140.49,140.31,1.06808375]
["bitfinex","SOLUSD",1740442558086,84.93134365,140.48,140.33,20.0]
["bitfinex","SOLUSD",1740442558318,81.4,140.48,140.36,1.0]
["bitfinex","SOLUSD",1740442558622,3.54315416,140.54,140.41,1.0]
["bitfinex","SOLUSD",1740442558826,81.4,140.57,140.41,1.06763714]
["bitfinex","SOLUSD",1740442559000,81.4,140.57,140.4,21.0]
["bitfinex","SOLUSD",1740442559001,6.97515117,140.47,140.4,21.0]
["bitfinex","SOLUSD",1740442559325,6.97515117,140.47,140.38,1.06741885]
["bitfinex","SOLUSD",1740442559505,6.97515117,140.47,140.37,129.21891405]
["bitfinex","SOLUSD",1740442560222,83.4,140.46,140.37,129.21891405]
["bitfinex","SOLUSD",1740442560513,4.62544298,140.44,140.37,105.36874]
["bitfinex","SOLUSD",1740442560719,5.62544298,140.44,140.33,0.03]
["bitfinex","SOLUSD",1740442561317,62.20498083,140.43,140.33,0.03]
["bitfinex","SOLUSD",1740442561615,62.20498083,140.43,140.33,0.60255762]
["bitfinex","SOLUSD",1740442561817,62.20498083,140.43,140.34,0.60182227]
["bitfinex","SOLUSD",1740442561818,14.37521817,140.42,140.34,0.60182227]
["bitfinex","SOLUSD",1740442562019,14.37521817,140.42,140.24,0.12549]
["bitfinex","SOLUSD",1740442562201,14.37521817,140.42,140.25,1.30379424]
["bitfinex","SOLUSD",1740442562590,40.39322595,140.37,140.22,68.30575542]
["bitfinex","SOLUSD",1740442563206,81.4,140.36,140.22,68.30575542]
["bitfinex","SOLUSD",1740442563395,82.4,140.36,140.22,68.30575542]
["bitfinex","SOLUSD",1740442564001,83.73613785,140.36,140.22,68.30575542]
["bitfinex","SOLUSD",1740442564196,3.66920501,140.32,140.22,68.30575542]
["bitfinex","SOLUSD",1740442564507,81.4,140.31,140.22,68.30575542]
["bitfinex","SOLUSD",1740442565323,3.66920501,140.32,140.22,68.30575542]
["bitfinex","SOLUSD",1740442565702,0.12549,140.31,140.22,68.30575542]
["bitfinex","SOLUSD",1740442565904,0.25098,140.31,140.22,68.30575542]
["bitfinex","SOLUSD",1740442566113,0.25098,140.31,140.25,20.0]
["bitfinex","SOLUSD",1740442566896,21.79318623,140.33,140.25,20.0]
["bitfinex","SOLUSD",1740442567704,8.45988623,140.33,140.25,20.0]
["bitfinex","SOLUSD",1740442567909,14.34735022,140.32,140.25,20.0]
["bitfinex","SOLUSD",1740442568211,14.34735022,140.32,140.22,130.26143739]
["bitfinex","SOLUSD",1740442568402,14.34735022,140.32,140.24,0.12549]
["bitfinex","SOLUSD",1740442568754,4.77624144,140.31,140.26,0.12549]
["bitfinex","SOLUSD",1740442568898,40.39322595,140.37,140.28,0.12549]
["bitfinex","SOLUSD",1740442569104,40.39322595,140.37,140.28,62.08117197]
["bitfinex","SOLUSD",1740442569308,26.07580882,140.37,140.31,0.12549]
["bitfinex","SOLUSD",1740442569617,11.75839169,140.37,140.31,62.08117197]
["bitfinex","SOLUSD",1740442569833,9.55248289,140.4,140.35,0.12549]
["bitfinex","SOLUSD",1740442570032,130.53495613,140.46,140.38,35.12813979]
["bitfinex","SOLUSD",1740442570200,130.53495613,140.46,140.41,20.0]
["bitfinex","SOLUSD",1740442570400,130.53495613,140.46,140.42,20.0]
["bitfinex","SOLUSD",1740442570609,130.53495613,140.46,140.43,20.0]
["bitfinex","SOLUSD",1740442571216,130.53495613,140.46,140.42,20.0]
["bitfinex","SOLUSD",1740442571423,0.063,140.58,140.43,0.25098]
["bitfinex","SOLUSD",1740442571611,0.063,140.58,140.47,0.25098]
["bitfinex","SOLUSD",1740442571827,0.063,140.58,140.51,20.0]
["bitfinex","SOLUSD",1740442572339,0.063,140.58,140.52,0.12549]
["bitfinex","SOLUSD",1740442572506,0.063,140.58,140.51,20.0]
["bitfinex","SOLUSD",1740442573516,0.063,140.58,140.44,132.1]
["bitfinex","SOLUSD",1740442574238,0.063,140.58,140.47,20.0]
["bitfinex","SOLUSD",1740442574537,0.18849,140.58,140.47,35.42979016]
["bitfinex","SOLUSD",1740442574744,0.063,140.58,140.45,35.62737985]
["bitfinex","SOLUSD",1740442574928,0.063,140.58,140.54,20.0]
["bitfinex","SOLUSD",1740442575242,0.063,140.58,140.54,55.70195306]
["bitfinex","SOLUSD",1740442576255,0.063,140.58,140.57,0.12549]
["bitfinex","SOLUSD",1740442576435,0.063,140.58,140.57,229.34100628]
["bitfinex","SOLUSD",1740442576639,0.063,140.58,140.57,167.38532431]
["bitfinex","SOLUSD",1740442576813,132.18,140.84,140.61,0.25098]
["bitfinex","SOLUSD",1740442577139,16.9305,140.86,140.61,62.20666197]
["bitfinex","SOLUSD",1740442577639,81.4,140.87,140.65,0.25098]
["bitfinex","SOLUSD",1740442577933,81.4,140.87,140.69,0.25098]
["bitfinex","SOLUSD",1740442578138,12.9895,140.94,140.74,0.12549]
["bitfinex","SOLUSD",1740442578314,81.4,140.95,140.75,20.0]
["bitfinex","SOLUSD",1740442579640,3.53083562,140.92,140.78,20.0]
["bitfinex","SOLUSD",1740442579839,81.4,140.95,140.78,20.0]
["bitfinex","SOLUSD",1740442580051,3.63594952,140.94,140.83,20.0]
["bitfinex","SOLUSD",1740442580345,81.4,141.01,140.83,151.94]
["bitfinex","SOLUSD",1740442580544,81.4,141.01,140.87,20.0]
["bitfinex","SOLUSD",1740442580749,81.4,141.01,140.83,131.94]
["bitfinex","SOLUSD",1740442580750,3.58711373,140.96,140.8,10.81030237]
["bitfinex","SOLUSD",1740442581041,1.0,140.85,140.84,26.25185733]
["bitfinex","SOLUSD",1740442581241,111.24814267,140.83,140.71,1.0]
["bitfinex","SOLUSD",1740442581428,81.4,140.84,140.79,10.78590707]
["bitfinex","SOLUSD",1740442582234,81.4,140.93,140.79,10.78590707]
["bitfinex","SOLUSD",1740442582542,81.4,140.92,140.81,1.0]
["bitfinex","SOLUSD",1740442582747,3.63594952,140.91,140.82,1.0]
["bitfinex","SOLUSD",1740442582946,131.92,141.01,140.8,20.0]
["bitfinex","SOLUSD",1740442582947,81.4,140.97,140.87,1.0]
["bitfinex","SOLUSD",1740442583127,81.4,140.97,140.85,1.0]
["bitfinex","SOLUSD",1740442583325,3.59322915,140.96,140.86,1.0]
["bitfinex","SOLUSD",1740442584441,3.59322915,140.96,140.84,2.0]
["bitfinex","SOLUSD",1740442584738,3.59322915,140.96,140.8,20.0]
["bitfinex","SOLUSD",1740442584739,81.52549,140.95,140.8,1.0]
["bitfinex","SOLUSD",1740442584945,81.52549,140.95,140.69,269.12]
["bitfinex","SOLUSD",1740442584946,3.60035999,140.91,140.77,1.0]
["bitfinex","SOLUSD",1740442585129,0.12549,140.9,140.77,1.0]
["bitfinex","SOLUSD",1740442585334,0.12549,140.9,140.75,2.0]
["bitfinex","SOLUSD",1740442585553,0.12549,140.9,140.82,1.0]
["bitfinex","SOLUSD",1740442585762,15.83341566,141.02,140.86,21.0]
["bitfinex","SOLUSD",1740442585929,3.59002028,141.0,140.91,1.0]
["bitfinex","SOLUSD",1740442586132,3.59002028,141.0,140.9,1.0]
["bitfinex","SOLUSD",1740442586352,81.4,141.05,140.92,1.0]
["bitfinex","SOLUSD",1740442586528,3.64964895,141.03,140.96,1.0]
["bitfinex","SOLUSD",1740442586724,3.64964895,141.03,140.97,1.0]
["bitfinex","SOLUSD",1740442586924,3.64964895,141.03,140.95,21.0]
["bitfinex","SOLUSD",1740442586925,3.64964895,141.03,141.0,1.0]
["bitfinex","SOLUSD",1740442587130,3.64964895,141.03,140.99,1.0]
["bitfinex","SOLUSD",1740442587321,1.9639872,141.09,141.04,1.0]
["bitfinex","SOLUSD",1740442587525,1.9639872,141.09,141.05,20.0]
["bitfinex","SOLUSD",1740442588625,1.9639872,141.09,141.05,21.0]
["bitfinex","SOLUSD",1740442588927,1.9639872,141.09,141.05,22.0]
["bitfinex","SOLUSD",1740442589125,1.9639872,141.09,141.05,21.0]
["bitfinex","SOLUSD",1740442589326,1.9639872,141.09,141.05,22.0]
["bitfinex","SOLUSD",1740442589748,81.4,141.19,141.07,2.0]
["bitfinex","SOLUSD",1740442590044,0.063,141.25,141.09,2.0]
["bitfinex","SOLUSD",1740442590251,0.063,141.25,141.12,20.0]
["bitfinex","SOLUSD",1740442590549,0.12549,141.23,141.05,1.0]
["bitfinex","SOLUSD",1740442590750,82.72738608,141.24,141.04,15.08]
["bitfinex","SOLUSD",1740442590751,0.12549,141.21,141.04,15.08]
["bitfinex","SOLUSD",1740442590951,0.12549,141.19,141.04,15.08]
["bitfinex","SOLUSD",1740442591132,0.12549,141.17,141.07,20.0]
["bitfinex","SOLUSD",1740442591344,0.12549,141.17,141.07,21.0]
["bitfinex","SOLUSD",1740442591552,1.56093,141.17,141.07,21.0]
["bitfinex","SOLUSD",1740442591729,1.56093,141.17,141.07,20.0]
["bitfinex","SOLUSD",1740442591935,1.56093,141.17,141.07,21.0]
["bitfinex","SOLUSD",1740442592147,1.56093,141.17,141.08,1.0]
["bitfinex","SOLUSD",1740442592348,1.43544,141.17,141.1,2.0]
["bitfinex","SOLUSD",1740442592550,1.43544,141.17,141.1,1.0]
["bitfinex","SOLUSD",1740442592745,1.43544,141.17,141.08,2.0]
["bitfinex","SOLUSD",1740442593038,1.43544,141.17,141.14,1.0]
["bitfinex","SOLUSD",1740442593241,1.43544,141.17,141.12,1.0]
["bitfinex","SOLUSD",1740442594026,0.57394,141.17,141.16,20.0]
["bitfinex","SOLUSD",1740442594626,0.57394,141.17,141.12,1.0]
["bitfinex","SOLUSD",1740442594948,0.57394,141.17,141.12,21.0]
["bitfinex","SOLUSD",1740442595154,0.57394,141.17,141.15,1.0]
["bitfinex","SOLUSD",1740442595332,0.57394,141.17,141.15,2.0]
["bitfinex","SOLUSD",1740442595744,0.57394,141.17,141.16,1.0]
["bitfinex","SOLUSD",1740442595955,0.57394,141.17,141.16,22.0]
["bitfinex","SOLUSD",1740442597429,0.57394,141.17,141.16,22.25098]
["bitfinex","SOLUSD",1740442597625,0.32314,141.17,141.16,22.25098]
["bitfinex","SOLUSD",1740442598027,0.063,141.25,141.24,2.25098]
["bitfinex","SOLUSD",1740442598228,0.063,141.25,141.24,16.92]
["bitfinex","SOLUSD",1740442599057,0.063,141.25,141.24,17.17098]
["bitfinex","SOLUSD",1740442599741,0.063,141.25,141.24,18.4656355]
["bitfinex","SOLUSD",1740442599951,0.063,141.32,141.31,2.0]
["bitfinex","SOLUSD",1740442600129,1.9191297,141.37,141.33,1.0]
["bitfinex","SOLUSD",1740442600442,1.9191297,141.37,141.34,2.0]
["bitfinex","SOLUSD",1740442600628,1.9191297,141.37,141.34,16.04]
["bitfinex","SOLUSD",1740442600831,1.9191297,141.37,141.34,15.04]
["bitfinex","SOLUSD",1740442601049,1.9191297,141.37,141.36,20.0]
["bitfinex","SOLUSD",1740442602567,1.9191297,141.37,141.36,22.0]
["bitfinex","SOLUSD",1740442602935,1.9191297,141.37,141.36,22.12549]
["bitfinex","SOLUSD",1740442603435,1.9191297,141.37,141.36,22.0]
["bitfinex","SOLUSD",1740442603656,1.9191297,141.37,141.36,22.12549]
["bitfinex","SOLUSD",1740442604252,1.9191297,141.37,141.36,22.25098]
["bitfinex","SOLUSD",1740442604462,1.9191297,141.37,141.36,1.0]
["bitfinex","SOLUSD",1740442605131,1.9191297,141.37,141.36,2.25098]
["bitfinex","SOLUSD",1740442605433,1.6683297,141.37,141.36,2.12549]
["bitfinex","SOLUSD",1740442605650,0.063,141.53,141.5,1.0]
["bitfinex","SOLUSD",1740442605849,0.063,141.53,141.5,16.98]
["bitfinex","SOLUSD",1740442606051,0.063,141.53,141.5,17.10549]
["bitfinex","SOLUSD",1740442606288,0.063,141.53,141.5,17.23098]
["bitfinex","SOLUSD",1740442606642,0.063,141.53,141.5,17.10549]
["bitfinex","SOLUSD",1740442606843,0.063,141.53,141.5,17.23098]
["bitfinex","SOLUSD",1740442607247,0.03,141.52,141.5,17.23098]
["bitfinex","SOLUSD",1740442607661,0.063,141.57,141.56,2.12549]
["bitfinex","SOLUSD",1740442607856,0.063,141.57,141.56,2.0]
["bitfinex","SOLUSD",1740442608163,1.9191297,141.65,141.6,1.0]
["bitfinex","SOLUSD",1740442608344,1.9191297,141.65,141.6,148.54549]
["bitfinex","SOLUSD",1740442608545,1.9191297,141.65,141.64,2.12549]
["bitfinex","SOLUSD",1740442608956,12.5695,141.86,141.77,1.0]
["bitfinex","SOLUSD",1740442609160,12.5695,141.86,141.81,20.0]
["bitfinex","SOLUSD",1740442609749,12.5695,141.86,141.78,15.14]
["bitfinex","SOLUSD",1740442610063,0.25098,141.85,141.74,131.28]
["bitfinex","SOLUSD",1740442610376,12.5695,141.86,141.77,20.0]
["bitfinex","SOLUSD",1740442610659,1.9191297,141.92,141.81,20.0]
["bitfinex","SOLUSD",1740442611046,3.50991185,141.91,141.81,20.0]
["bitfinex","SOLUSD",1740442611247,1.9191297,141.92,141.81,21.0]
["bitfinex","SOLUSD",1740442611451,1.9191297,141.92,141.83,1.0]
["bitfinex","SOLUSD",1740442611845,1.9191297,141.92,141.86,1.0]
["bitfinex","SOLUSD",1740442612045,1.9191297,141.92,141.86,132.16]
["bitfinex","SOLUSD",1740442612467,1.9191297,141.92,141.86,133.28549]
["bitfinex","SOLUSD",1740442612772,1.9191297,141.92,141.91,2.25098]
["bitfinex","SOLUSD",1740442612938,0.063,142.02,141.91,2.25098]
["bitfinex","SOLUSD",1740442612939,0.063,142.02,142.01,1.0]
["bitfinex","SOLUSD",1740442613139,0.063,142.02,142.01,37.22]
["bitfinex","SOLUSD",1740442613544,0.063,142.02,142.01,37.34549]
["bitfinex","SOLUSD",1740442613804,0.063,142.02,142.01,37.22]
["bitfinex","SOLUSD",1740442613963,0.063,142.02,142.01,37.47098]
["bitfinex","SOLUSD",1740442614175,0.063,142.02,142.01,21.0]
["bitfinex","SOLUSD",1740442614360,0.063,142.02,142.01,20.0]
["bitfinex","SOLUSD",1740442614771,1.334157,142.02,142.01,20.0]
["bitfinex","SOLUSD",1740442614963,0.063,142.12,142.1,1.0]
["bitfinex","SOLUSD",1740442615271,0.063,142.12,142.11,2.0]
["bitfinex","SOLUSD",1740442615471,0.063,142.17,142.16,1.0]
["bitfinex","SOLUSD",1740442616280,0.063,142.17,142.14,1.0]
["bitfinex","SOLUSD",1740442616456,0.063,142.17,142.1,130.9]
["bitfinex","SOLUSD",1740442616457,0.18849,142.17,142.1,130.9]
["bitfinex","SOLUSD",1740442616655,0.12549,142.16,142.1,130.9]
["bitfinex","SOLUSD",1740442617170,12.783,142.15,142.02,15.14]
["bitfinex","SOLUSD",1740442617479,12.783,142.15,142.07,1.0]
["bitfinex","SOLUSD",1740442617661,0.063,142.17,142.09,1.0]
["bitfinex","SOLUSD",1740442618053,0.063,142.17,142.1,1.0]
["bitfinex","SOLUSD",1740442618253,0.063,142.17,142.03,20.0]
["bitfinex","SOLUSD",1740442618254,0.063,142.17,142.12,2.0]
["bitfinex","SOLUSD",1740442618469,0.063,142.17,142.16,21.0]
["bitfinex","SOLUSD",1740442618671,0.063,142.17,142.16,20.0]
["bitfinex","SOLUSD",1740442618870,0.063,142.27,142.24,1.0]
["bitfinex","SOLUSD",1740442619182,0.063,142.27,142.26,1.0]
["bitfinex","SOLUSD",1740442619382,0.063,142.27,142.26,2.25098]
["bitfinex","SOLUSD",1740442620158,0.03,142.32,142.31,2.12549]
["bitfinex","SOLUSD",1740442620364,9.56168154,142.35,142.34,2.25098]
["bitfinex","SOLUSD",1740442620572,28.281,142.39,142.38,2.25098]
["bitfinex","SOLUSD",1740442620768,28.281,142.39,142.38,133.05098]
["bitfinex","SOLUSD",1740442620973,14.16468154,142.39,142.38,134.33526952]
["bitfinex","SOLUSD",1740442621172,14.16468154,142.39,142.38,133.05098]
["bitfinex","SOLUSD",1740442621570,14.16468154,142.39,142.38,130.8]
["bitfinex","SOLUSD",1740442622976,0.25098,142.38,142.33,14.86]
["bitfinex","SOLUSD",1740442623175,12.28818,142.38,142.26,15.82]
["bitfinex","SOLUSD",1740442623683,12.28818,142.38,142.26,14.82]
["bitfinex","SOLUSD",1740442623888,0.25098,142.37,142.26,14.82]
["bitfinex","SOLUSD",1740442624085,0.25098,142.37,142.29,20.0]
["bitfinex","SOLUSD",1740442624279,1.0,142.35,142.26,14.82]
["bitfinex","SOLUSD",1740442624482,0.25098,142.33,142.26,14.82]
["bitfinex","SOLUSD",1740442624680,4.58965973,142.35,142.25,130.62]
["bitfinex","SOLUSD",1740442624881,0.12549,142.34,142.25,130.62]
["bitfinex","SOLUSD",1740442625191,12.0372,142.38,142.25,130.62]
["bitfinex","SOLUSD",1740442625392,12.0372,142.38,142.31,1.0]
["bitfinex","SOLUSD",1740442625767,12.0372,142.38,142.28,0.25098]
["bitfinex","SOLUSD",1740442625768,14.16468154,142.39,142.33,1.0]
["bitfinex","SOLUSD",1740442625970,14.16468154,142.39,142.29,1.0]
["bitfinex","SOLUSD",1740442626174,14.16468154,142.39,142.26,1.0]
["bitfinex","SOLUSD",1740442626387,95.56468154,142.39,142.25,130.62]
["bitfinex","SOLUSD",1740442626574,1.12549,142.36,142.25,130.62]
["bitfinex","SOLUSD",1740442626893,0.12549,142.34,142.25,130.62]
["bitfinex","SOLUSD",1740442627194,0.25098,142.3,142.19,14.74]
["bitfinex","SOLUSD",1740442627378,1.25098,142.3,142.16,130.5]
["bitfinex","SOLUSD",1740442627576,0.25098,142.28,142.16,130.5]
["bitfinex","SOLUSD",1740442627890,0.25098,142.28,142.19,20.0]
["bitfinex","SOLUSD",1740442628269,0.25098,142.28,142.16,130.5]
["bitfinex","SOLUSD",1740442628573,12.6229,142.31,142.23,1.25098]
["bitfinex","SOLUSD",1740442628877,26.62438154,142.39,142.27,1.0]
["bitfinex","SOLUSD",1740442629079,26.62438154,142.39,142.29,1.0]
["bitfinex","SOLUSD",1740442629289,26.62438154,142.39,142.32,1.0]
["bitfinex","SOLUSD",1740442629494,26.62438154,142.39,142.32,20.0]
["bitfinex","SOLUSD",1740442629684,26.62438154,142.39,142.32,21.0]
["bitfinex","SOLUSD",1740442629880,26.62438154,142.39,142.26,1.0]
["bitfinex","SOLUSD",1740442630089,27.62438154,142.39,142.18,1.0]
["bitfinex","SOLUSD",1740442630281,1.12549,142.38,142.2,1.0]
["bitfinex","SOLUSD",1740442630483,1.12549,142.38,142.21,20.0]
["bitfinex","SOLUSD",1740442630989,0.12549,142.38,142.22,1.25098]
["bitfinex","SOLUSD",1740442631192,0.12549,142.38,142.26,20.0]
["bitfinex","SOLUSD",1740442631392,26.62438154,142.39,142.27,1.25098]
["bitfinex","SOLUSD",1740442631597,26.62438154,142.39,142.3,20.0]
["bitfinex","SOLUSD",1740442632189,26.62438154,142.39,142.31,1.0]
["bitfinex","SOLUSD",1740442632979,26.62438154,142.39,142.3,21.0]
["bitfinex","SOLUSD",1740442633483,26.62438154,142.39,142.31,1.0]
["bitfinex","SOLUSD",1740442633673,14.16468154,142.39,142.3,20.0]
["bitfinex","SOLUSD",1740442633878,0.12549,142.38,142.3,20.0]
["bitfinex","SOLUSD",1740442634089,0.12549,142.38,142.27,130.44]
["bitfinex","SOLUSD",1740442634090,1.25098,142.38,142.27,130.44]
["bitfinex","SOLUSD",1740442634478,0.25098,142.38,142.3,20.0]
["bitfinex","SOLUSD",1740442634696,0.25098,142.38,142.27,130.44]
["bitfinex","SOLUSD",1740442635110,1.25098,142.38,142.3,20.0]
["bitfinex","SOLUSD",1740442635401,1.25098,142.38,142.27,130.44]
["bitfinex","SOLUSD",1740442635598,0.25098,142.38,142.3,20.0]
["bitfinex","SOLUSD",1740442635781,1.25098,142.38,142.3,20.0]
["bitfinex","SOLUSD",1740442635979,1.25098,142.38,142.27,130.44]
["bitfinex","SOLUSD",1740442636181,0.25098,142.36,142.27,130.44]
["bitfinex","SOLUSD",1740442636685,3.8408,142.37,142.27,130.44]
["bitfinex","SOLUSD",1740442636891,0.12549,142.36,142.27,130.44]
["bitfinex","SOLUSD",1740442637203,0.25098,142.36,142.27,130.44]
["bitfinex","SOLUSD",1740442638377,0.25098,142.36,142.16,130.38]
["bitfinex","SOLUSD",1740442638585,0.25098,142.31,142.16,130.38]
["bitfinex","SOLUSD",1740442638785,0.25098,142.29,142.16,130.38]
["bitfinex","SOLUSD",1740442638984,0.25098,142.27,142.16,130.38]
["bitfinex","SOLUSD",1740442639180,1.25098,142.27,142.16,130.38]
["bitfinex","SOLUSD",1740442639487,0.25098,142.25,142.19,15.8818]
["bitfinex","SOLUSD",1740442639686,0.25098,142.25,142.16,130.38]
["bitfinex","SOLUSD",1740442639888,1.25098,142.25,142.16,130.38]
["bitfinex","SOLUSD",1740442640094,14.43,142.33,142.12,0.063]
["bitfinex","SOLUSD",1740442640095,0.25098,142.18,142.12,0.063]
["bitfinex","SOLUSD",1740442640493,1.25098,142.18,142.05,130.4]
["bitfinex","SOLUSD",1740442640696,1.25098,142.13,142.05,130.4]
["bitfinex","SOLUSD",1740442641001,0.25098,142.1,142.05,130.4]
["bitfinex","SOLUSD",1740442641400,0.12549,142.18,142.05,130.4]
["bitfinex","SOLUSD",1740442641613,0.12549,142.16,142.06,14.32]
["bitfinex","SOLUSD",1740442641986,0.12549,142.18,142.08,1.0]
["bitfinex","SOLUSD",1740442642182,0.12549,142.18,142.09,21.0]
["bitfinex","SOLUSD",1740442642397,0.12549,142.18,142.09,20.0]
["bitfinex","SOLUSD",1740442642613,0.25098,142.18,142.09,20.0]
["bitfinex","SOLUSD",1740442642818,0.25098,142.18,142.06,14.32]
["bitfinex","SOLUSD",1740442642999,0.25098,142.12,142.05,130.4]
["bitfinex","SOLUSD",1740442643309,0.25098,142.12,141.97,14.3]
["bitfinex","SOLUSD",1740442643486,0.25098,142.1,141.97,14.3]
["bitfinex","SOLUSD",1740442643684,20.0,142.16,141.97,14.3]
["bitfinex","SOLUSD",1740442643685,1.25098,142.08,141.97,14.3]
["bitfinex","SOLUSD",1740442643889,1.12549,142.05,141.96,130.44]
["bitfinex","SOLUSD",1740442644110,0.25098,142.02,141.97,0.063]
["bitfinex","SOLUSD",1740442644404,0.25098,142.0,141.85,14.24]
["bitfinex","SOLUSD",1740442644994,0.12549,142.01,141.85,14.24]
["bitfinex","SOLUSD",1740442645201,0.12549,142.01,141.88,1.0]
["bitfinex","SOLUSD",1740442645412,12.2313,142.03,141.88,20.0]
["bitfinex","SOLUSD",1740442645413,0.12549,142.02,141.88,20.0]
["bitfinex","SOLUSD",1740442645713,12.2313,142.03,141.85,14.24]
["bitfinex","SOLUSD",1740442645714,0.12549,142.0,141.85,14.24]
["bitfinex","SOLUSD",1740442645920,1.0,142.01,141.85,14.24]
["bitfinex","SOLUSD",1740442645921,0.12549,142.01,141.85,14.24]
["bitfinex","SOLUSD",1740442646125,0.12549,141.98,141.85,14.24]
["bitfinex","SOLUSD",1740442646514,0.12549,141.98,141.88,20.0]
["bitfinex","SOLUSD",1740442646913,0.12549,141.98,141.86,0.25098]
["bitfinex","SOLUSD",1740442647101,0.12549,142.02,141.87,1.0]
["bitfinex","SOLUSD",1740442647415,0.12549,142.02,141.88,21.0]
["bitfinex","SOLUSD",1740442647587,0.25098,141.99,141.88,20.0]
["bitfinex","SOLUSD",1740442647794,1.12549,142.0,141.85,14.24]
["bitfinex","SOLUSD",1740442648105,12.2313,142.03,141.85,14.24]
["bitfinex","SOLUSD",1740442648106,0.12549,141.98,141.85,14.24]
["bitfinex","SOLUSD",1740442648616,0.25098,141.98,141.85,14.24]
["bitfinex","SOLUSD",1740442648826,0.12549,141.98,141.85,14.24]
["bitfinex","SOLUSD",1740442649222,0.25098,142.01,141.88,20.0]
["bitfinex","SOLUSD",1740442649718,0.25098,141.98,141.84,134.01471567]
["bitfinex","SOLUSD",1740442649923,0.25098,141.95,141.84,130.44]
["bitfinex","SOLUSD",1740442650221,0.25098,141.93,141.84,130.44]
["bitfinex","SOLUSD",1740442650808,0.12549,141.93,141.84,130.44]
["bitfinex","SOLUSD",1740442651124,0.25098,141.95,141.87,20.0]
["bitfinex","SOLUSD",1740442651425,0.12549,141.99,141.87,20.0]
["bitfinex","SOLUSD",1740442651626,12.2313,142.03,141.89,20.0]
["bitfinex","SOLUSD",1740442651816,12.2313,142.03,141.9,0.25098]
["bitfinex","SOLUSD",1740442652196,0.12549,142.02,141.89,21.0]
["bitfinex","SOLUSD",1740442652622,0.12549,142.02,141.89,20.0]
["bitfinex","SOLUSD",1740442652623,0.25098,142.02,141.89,20.0]
["bitfinex","SOLUSD",1740442652825,0.25098,142.02,141.89,21.0]
["bitfinex","SOLUSD",1740442653012,12.2313,142.03,141.9,0.25098]
["bitfinex","SOLUSD",1740442653325,0.25098,142.02,141.89,21.0]
["bitfinex","SOLUSD",1740442653700,12.6928,142.11,141.93,0.25098]
["bitfinex","SOLUSD",1740442653895,12.6928,142.11,141.93,4.81462791]
["bitfinex","SOLUSD",1740442654329,0.12549,142.1,141.94,1.12549]
["bitfinex","SOLUSD",1740442654508,0.12549,142.1,141.93,23.68913791]
["bitfinex","SOLUSD",1740442654509,0.12549,142.1,141.95,13.88]
["bitfinex","SOLUSD",1740442654710,0.12549,142.1,141.96,130.64]
["bitfinex","SOLUSD",1740442655029,12.6928,142.11,142.0,0.12549]
["bitfinex","SOLUSD",1740442655030,12.3928,142.11,142.0,0.12549]
["bitfinex","SOLUSD",1740442655245,4.075,142.13,142.0,1.12549]
["bitfinex","SOLUSD",1740442655432,4.075,142.13,142.03,20.0]
["bitfinex","SOLUSD",1740442655630,4.075,142.13,142.07,20.0]
["bitfinex","SOLUSD",1740442655834,13.2387,142.18,142.07,20.0]
["bitfinex","SOLUSD",1740442656224,0.25098,142.1,141.98,13.9]
["bitfinex","SOLUSD",1740442656424,0.25098,142.08,141.96,130.64]
["bitfinex","SOLUSD",1740442656740,0.12549,142.06,141.96,130.64]
["bitfinex","SOLUSD",1740442656925,0.12549,142.02,141.96,130.64]
["bitfinex","SOLUSD",1740442657914,1.12549,142.02,141.96,130.64]
["bitfinex","SOLUSD",1740442658220,0.12549,141.99,141.86,130.64]
["bitfinex","SOLUSD",1740442658416,1.12549,141.99,141.86,130.64]
["bitfinex","SOLUSD",1740442658616,1.12549,141.99,141.89,20.0]
["bitfinex","SOLUSD",1740442658921,1.12549,141.99,141.86,130.64]
["bitfinex","SOLUSD",1740442659649,0.12549,141.96,141.89,20.0]
["bitfinex","SOLUSD",1740442659814,0.12549,141.96,141.86,130.64]
["bitfinex","SOLUSD",1740442660019,1.0,142.02,141.86,130.64]
["bitfinex","SOLUSD",1740442660020,0.12549,142.02,141.86,130.64]
["bitfinex","SOLUSD",1740442660415,0.25098,142.02,141.86,130.64]
["bitfinex","SOLUSD",1740442660735,0.25098,142.02,141.89,20.0]
["bitfinex","SOLUSD",1740442665442,1.25098,142.02,141.89,20.0]
["bitfinex","SOLUSD",1740442665645,1.25098,142.02,141.93,20.0]
["bitfinex","SOLUSD",1740442665839,0.25098,142.02,141.93,20.0]
["bitfinex","SOLUSD",1740442666364,1.25098,142.02,141.93,20.0]
["bitfinex","SOLUSD",1740442666740,0.25098,142.02,141.93,20.0]
["bitfinex","SOLUSD",1740442667855,1.25098,142.02,141.93,20.0]
["bitfinex","SOLUSD",1740442668039,0.25098,142.01,141.93,20.0]
["bitfinex","SOLUSD",1740442668728,0.03,142.02,141.87,137.263]
["bitfinex","SOLUSD",1740442668946,0.12549,141.98,141.87,137.263]
["bitfinex","SOLUSD",1740442669159,0.12549,141.98,141.9,20.0]
["bitfinex","SOLUSD",1740442669345,0.25098,141.98,141.9,20.0]
["bitfinex","SOLUSD",1740442669662,0.12549,141.98,141.89,20.0]
["bitfinex","SOLUSD",1740442670147,0.15549,142.02,141.87,137.263]
["bitfinex","SOLUSD",1740442670358,0.25098,142.01,141.9,20.0]
["bitfinex","SOLUSD",1740442670535,0.03,142.02,141.9,41.56]
["bitfinex","SOLUSD",1740442670729,13.058,142.12,141.93,0.12549]
["bitfinex","SOLUSD",1740442670934,13.058,142.12,142.01,3.61421499]
["bitfinex","SOLUSD",1740442671129,13.058,142.12,142.04,20.0]
["bitfinex","SOLUSD",1740442671362,1.0,142.23,142.05,0.25098]
["bitfinex","SOLUSD",1740442671363,13.058,142.2,142.05,0.25098]
["bitfinex","SOLUSD",1740442671545,13.058,142.2,142.11,3.50353606]
["bitfinex","SOLUSD",1740442672056,13.058,142.2,142.11,25.06353606]
["bitfinex","SOLUSD",1740442672256,13.088,142.28,142.15,20.0]
["bitfinex","SOLUSD",1740442672454,13.088,142.28,142.15,41.56]
["bitfinex","SOLUSD",1740442672656,0.03,142.28,142.16,0.12549]
["bitfinex","SOLUSD",1740442672962,0.03,142.28,142.2,41.56]
["bitfinex","SOLUSD",1740442673138,0.03,142.28,142.21,13.12]
["bitfinex","SOLUSD",1740442673339,0.03,142.28,142.24,20.0]
["bitfinex","SOLUSD",1740442673644,0.03,142.28,142.24,150.62]
["bitfinex","SOLUSD",1740442674238,0.03,142.28,142.25,0.25098]
["bitfinex","SOLUSD",1740442675256,0.08491857,142.39,142.29,0.25098]
["bitfinex","SOLUSD",1740442675435,0.08491857,142.39,142.33,20.0]
["bitfinex","SOLUSD",1740442675634,0.08491857,142.39,142.34,0.12549]
["bitfinex","SOLUSD",1740442675949,1.8752967,142.48,142.36,0.25098]
["bitfinex","SOLUSD",1740442676250,1.8752967,142.48,142.4,20.0]
["bitfinex","SOLUSD",1740442676436,1.8752967,142.48,142.44,20.0]
["bitfinex","SOLUSD",1740442677441,1.3752967,142.48,142.44,20.0]
["bitfinex","SOLUSD",1740442678449,1.3752967,142.48,142.43,6.93447083]
["bitfinex","SOLUSD",1740442678654,1.3752967,142.48,142.39,16.26765686]
["bitfinex","SOLUSD",1740442678855,1.3752967,142.48,142.42,20.0]
["bitfinex","SOLUSD",1740442679838,1.3752967,142.48,142.37,130.52]
["bitfinex","SOLUSD",1740442680038,1.3752967,142.48,142.38,12.72]
["bitfinex","SOLUSD",1740442680237,1.4052967,142.48,142.38,12.72]
["bitfinex","SOLUSD",1740442680668,1.4052967,142.48,142.41,20.0]
["bitfinex","SOLUSD",1740442681474,1.4052967,142.48,142.38,12.72]
["bitfinex","SOLUSD",1740442681647,0.25098,142.47,142.38,12.72]
["bitfinex","SOLUSD",1740442682538,0.25098,142.47,142.41,20.0]
["bitfinex","SOLUSD",1740442682737,1.4052967,142.48,142.41,20.0]
["bitfinex","SOLUSD",1740442683342,13.37577449,142.46,142.41,20.0]
["bitfinex","SOLUSD",1740442683883,0.25098,142.45,142.37,130.52]
["bitfinex","SOLUSD",1740442684075,0.25098,142.42,142.28,142.8]
["bitfinex","SOLUSD",1740442684372,1.25098,142.4,142.28,142.8]
["bitfinex","SOLUSD",1740442684946,0.25098,142.4,142.28,142.8]
["bitfinex","SOLUSD",1740442685163,0.25098,142.36,142.28,130.3]
["bitfinex","SOLUSD",1740442685756,0.25098,142.37,142.28,130.3]
["bitfinex","SOLUSD",1740442685951,0.25098,142.34,142.28,130.3]
["bitfinex","SOLUSD",1740442686177,15.2761,142.41,142.28,130.3]
["bitfinex","SOLUSD",1740442686360,0.12549,142.39,142.28,130.3]
["bitfinex","SOLUSD",1740442686671,13.2761,142.41,142.31,20.0]
["bitfinex","SOLUSD",1740442686874,0.12549,142.4,142.31,20.0]
["bitfinex","SOLUSD",1740442687081,0.25098,142.4,142.31,20.0]
["bitfinex","SOLUSD",1740442688352,13.2761,142.41,142.31,20.0]
["bitfinex","SOLUSD",1740442688966,0.25098,142.4,142.31,20.0]
["bitfinex","SOLUSD",1740442689959,13.2761,142.41,142.31,20.0]
["bitfinex","SOLUSD",1740442690274,0.12549,142.4,142.28,142.72]
["bitfinex","SOLUSD",1740442690441,0.25098,142.4,142.31,20.0]
["bitfinex","SOLUSD",1740442692373,0.25098,142.4,142.31,20.063]
["bitfinex","SOLUSD",1740442692967,14.4278967,142.48,142.32,0.25098]
["bitfinex","SOLUSD",1740442693180,14.4278967,142.48,142.36,20.0]
["bitfinex","SOLUSD",1740442693379,14.4278967,142.48,142.4,20.0]
["bitfinex","SOLUSD",1740442693575,14.4278967,142.48,142.41,20.0]
["bitfinex","SOLUSD",1740442694084,14.4278967,142.48,142.33,12.2]
["bitfinex","SOLUSD",1740442694268,14.4278967,142.48,142.31,0.063]
["bitfinex","SOLUSD",1740442694269,0.25098,142.46,142.31,0.063]
["bitfinex","SOLUSD",1740442694455,1.25098,142.46,142.31,0.063]
["bitfinex","SOLUSD",1740442694977,0.25098,142.43,142.31,20.063]
["bitfinex","SOLUSD",1740442695391,14.4278967,142.48,142.31,20.063]
["bitfinex","SOLUSD",1740442695561,14.4278967,142.48,142.32,0.25098]
["bitfinex","SOLUSD",1740442695891,14.4278967,142.48,142.31,0.063]
["bitfinex","SOLUSD",1740442696179,14.4278967,142.48,142.32,20.0]
["bitfinex","SOLUSD",1740442696365,0.12549,142.47,142.32,20.0]
["bitfinex","SOLUSD",1740442696684,0.12549,142.47,142.31,0.063]
["bitfinex","SOLUSD",1740442696685,0.25098,142.47,142.31,0.063]
["bitfinex","SOLUSD",1740442696891,0.25098,142.47,142.31,20.063]
["bitfinex","SOLUSD",1740442697179,0.25098,142.43,142.31,0.063]
["bitfinex","SOLUSD",1740442697781,0.25098,142.44,142.31,0.063]
["bitfinex","SOLUSD",1740442698584,0.25098,142.44,142.31,79.96904135]
["bitfinex","SOLUSD",1740442698785,0.25098,142.44,142.34,20.0]
["bitfinex","SOLUSD",1740442698959,0.25098,142.44,142.34,32.1]
["bitfinex","SOLUSD",1740442699985,0.12549,142.47,142.34,32.1]
["bitfinex","SOLUSD",1740442700195,0.25098,142.47,142.34,32.1]
["bitfinex","SOLUSD",1740442700396,14.4278967,142.48,142.34,249.20604135]
["bitfinex","SOLUSD",1740442700575,14.4278967,142.48,142.35,0.25098]
["bitfinex","SOLUSD",1740442700897,14.4278967,142.48,142.35,0.12549]
["bitfinex","SOLUSD",1740442701075,14.4278967,142.48,142.35,0.25098]
["bitfinex","SOLUSD",1740442701395,14.4278967,142.48,142.38,20.0]
["bitfinex","SOLUSD",1740442701893,0.25098,142.47,142.38,20.0]
["bitfinex","SOLUSD",1740442702098,0.25098,142.45,142.34,12.1]
["bitfinex","SOLUSD",1740442703171,0.25098,142.45,142.37,20.0]
["bitfinex","SOLUSD",1740442703393,0.25098,142.47,142.37,20.0]
["bitfinex","SOLUSD",1740442703767,0.25098,142.47,142.34,229.20604135]
["bitfinex","SOLUSD",1740442704398,0.25098,142.47,142.37,20.0]
["bitfinex","SOLUSD",1740442704784,0.25098,142.47,142.37,150.28]
["bitfinex","SOLUSD",1740442704985,14.4278967,142.48,142.37,370.87236005]
["bitfinex","SOLUSD",1740442705180,1.4052967,142.48,142.41,3.44930146]
["bitfinex","SOLUSD",1740442705377,1.4052967,142.48,142.45,20.0]
["bitfinex","SOLUSD",1740442707795,1.4052967,142.48,142.46,3.59986681]
["bitfinex","SOLUSD",1740442709807,1.4052967,142.48,142.38,7.055]
["bitfinex","SOLUSD",1740442709808,0.25098,142.47,142.38,7.055]
["bitfinex","SOLUSD",1740442710883,0.12549,142.43,142.38,7.055]
["bitfinex","SOLUSD",1740442711096,0.25098,142.39,142.32,7.055]
["bitfinex","SOLUSD",1740442711287,81.4,142.38,142.32,7.055]
["bitfinex","SOLUSD",1740442711500,81.4,142.38,142.21,130.24]
["bitfinex","SOLUSD",1740442711501,2.44249023,142.37,142.21,130.24]
["bitfinex","SOLUSD",1740442711693,0.12549,142.33,142.21,130.24]
["bitfinex","SOLUSD",1740442711988,0.25098,142.27,142.21,116.9067]
["bitfinex","SOLUSD",1740442712186,0.25098,142.24,142.17,0.063]
["bitfinex","SOLUSD",1740442712391,0.25098,142.26,142.17,0.063]
["bitfinex","SOLUSD",1740442712579,0.25098,142.24,142.17,0.063]
["bitfinex","SOLUSD",1740442712894,0.25098,142.22,142.12,11.76]
["bitfinex","SOLUSD",1740442713503,20.25098,142.22,142.12,11.76]
["bitfinex","SOLUSD",1740442713688,20.25098,142.22,142.11,130.24]
["bitfinex","SOLUSD",1740442714383,0.25098,142.17,142.11,108.9771]
["bitfinex","SOLUSD",1740442714588,1.0,142.15,142.06,11.76]
["bitfinex","SOLUSD",1740442714784,0.12549,142.15,142.06,11.76]
["bitfinex","SOLUSD",1740442715179,0.25098,142.15,142.02,130.32]
["bitfinex","SOLUSD",1740442715503,0.25098,142.06,142.02,130.32]
["bitfinex","SOLUSD",1740442715702,10.71528156,142.04,142.02,130.32]
["bitfinex","SOLUSD",1740442716018,10.71528156,142.04,142.02,137.2]
["bitfinex","SOLUSD",1740442716312,21.43259199,142.07,142.05,20.0]
["bitfinex","SOLUSD",1740442716499,21.43259199,142.07,142.06,20.0]
["bitfinex","SOLUSD",1740442716807,37.91499761,142.09,142.06,185.27283021]
["bitfinex","SOLUSD",1740442716988,37.91499761,142.09,142.06,185.02185021]
["bitfinex","SOLUSD",1740442716989,23.78430175,142.09,142.06,185.02185021]
["bitfinex","SOLUSD",1740442717510,0.25098,142.2,142.05,130.32]
["bitfinex","SOLUSD",1740442717699,0.25098,142.2,142.05,235.43580886]
["bitfinex","SOLUSD",1740442717884,0.25098,142.2,142.05,315.34185021]
["bitfinex","SOLUSD",1740442718089,0.25098,142.2,142.09,3.54009257]
["bitfinex","SOLUSD",1740442718292,51.85784351,142.21,142.1,11.68]
["bitfinex","SOLUSD",1740442718701,0.12549,142.2,142.13,20.0]
["bitfinex","SOLUSD",1740442719012,0.25098,142.2,142.13,20.0]
["bitfinex","SOLUSD",1740442719211,0.25098,142.2,142.05,133.84419554]
["bitfinex","SOLUSD",1740442719383,0.25098,142.18,142.05,130.32]
["bitfinex","SOLUSD",1740442719587,1.12549,142.16,142.05,130.32]
["bitfinex","SOLUSD",1740442719811,1.0,142.13,142.01,0.063]
["bitfinex","SOLUSD",1740442720113,0.12549,142.11,142.01,0.063]
["bitfinex","SOLUSD",1740442720689,0.25098,142.11,142.01,0.063]
["bitfinex","SOLUSD",1740442721318,93.06,142.12,142.01,0.063]
["bitfinex","SOLUSD",1740442721319,0.25098,142.09,142.01,0.063]
["bitfinex","SOLUSD",1740442721716,0.12549,142.13,142.01,0.063]
["bitfinex","SOLUSD",1740442721920,11.6,142.15,142.04,20.0]
["bitfinex","SOLUSD",1740442722123,81.4,142.21,142.04,20.0]
["bitfinex","SOLUSD",1740442722426,1.0,142.26,142.07,0.12549]
["bitfinex","SOLUSD",1740442722427,81.4,142.26,142.07,0.12549]
["bitfinex","SOLUSD",1740442722628,23.8251,142.28,142.1,20.0]
["bitfinex","SOLUSD",1740442722920,81.4,142.3,142.1,208.83895021]
["bitfinex","SOLUSD",1740442723221,81.4,142.3,142.11,0.12549]
["bitfinex","SOLUSD",1740442723398,11.95098,142.29,142.11,0.12549]
["bitfinex","SOLUSD",1740442723596,11.7,142.29,142.14,20.0]
["bitfinex","SOLUSD",1740442723815,81.4,142.36,142.18,20.0]
["bitfinex","SOLUSD",1740442723994,11.71,142.37,142.21,20.0]
["bitfinex","SOLUSD",1740442724189,11.71,142.37,142.27,20.0]
["bitfinex","SOLUSD",1740442724514,0.03,142.37,142.22,35.31913448]
["bitfinex","SOLUSD",1740442724691,0.03,142.37,142.25,55.679774]
["bitfinex","SOLUSD",1740442724892,0.25098,142.36,142.26,55.24581498]
["bitfinex","SOLUSD",1740442725091,0.25098,142.36,142.27,35.55881538]
["bitfinex","SOLUSD",1740442725407,0.03,142.37,142.31,20.0]
["bitfinex","SOLUSD",1740442725792,0.03,142.37,142.32,20.0]
["bitfinex","SOLUSD",1740442725993,0.03,142.37,142.33,20.0]
["bitfinex","SOLUSD",1740442726436,1.4052967,142.48,142.33,125.11580886]
["bitfinex","SOLUSD",1740442727192,1.4052967,142.48,142.38,20.0]
["bitfinex","SOLUSD",1740442727390,1.4052967,142.48,142.39,20.0]
["bitfinex","SOLUSD",1740442727790,1.4052967,142.48,142.39,116.79580886]
["bitfinex","SOLUSD",1740442727988,1.4052967,142.48,142.42,20.0]
["bitfinex","SOLUSD",1740442730115,0.03,142.63,142.49,0.12549]
["bitfinex","SOLUSD",1740442730322,0.03,142.63,142.49,137.2]
["bitfinex","SOLUSD",1740442730498,0.03,142.63,142.5,0.12549]
["bitfinex","SOLUSD",1740442730698,0.03,142.63,142.54,23.58380891]
["bitfinex","SOLUSD",1740442730903,0.03,142.63,142.56,0.12549]
["bitfinex","SOLUSD",1740442731199,0.03,142.63,142.57,0.12549]
["bitfinex","SOLUSD",1740442731436,0.03,142.63,142.6,0.12549]
["bitfinex","SOLUSD",1740442731606,0.03,142.63,142.62,20.0]
["bitfinex","SOLUSD",1740442731922,0.03,142.63,142.62,20.12549]
["bitfinex","SOLUSD",1740442732231,1.8752967,142.76,142.63,0.12549]
["bitfinex","SOLUSD",1740442732527,1.8752967,142.76,142.66,20.0]
["bitfinex","SOLUSD",1740442732700,1.8752967,142.76,142.66,157.2]
["bitfinex","SOLUSD",1740442732900,1.8752967,142.76,142.7,20.0]
["bitfinex","SOLUSD",1740442733621,1.8752967,142.76,142.7,157.2]
["bitfinex","SOLUSD",1740442734503,1.8752967,142.76,142.71,0.12549]
["bitfinex","SOLUSD",1740442734920,1.8752967,142.76,142.7,157.2]
["bitfinex","SOLUSD",1740442735239,1.8752967,142.76,142.63,3.43977837]
["bitfinex","SOLUSD",1740442735404,0.12549,142.75,142.66,20.0]
["bitfinex","SOLUSD",1740442735742,1.8752967,142.76,142.64,0.12549]
["bitfinex","SOLUSD",1740442735911,1.8752967,142.76,142.63,137.2]
["bitfinex","SOLUSD",1740442736300,1.8752967,142.76,142.66,20.0]
["bitfinex","SOLUSD",1740442736615,1.8752967,142.76,142.64,137.2]
["bitfinex","SOLUSD",1740442736804,1.8752967,142.76,142.69,20.0]
["bitfinex","SOLUSD",1740442737014,1.8752967,142.76,142.69,157.2]
["bitfinex","SOLUSD",1740442737956,1.8752967,142.76,142.63,0.12549]
["bitfinex","SOLUSD",1740442738257,0.25098,142.75,142.62,137.2]
["bitfinex","SOLUSD",1740442738630,0.25098,142.75,142.65,20.0]
["bitfinex","SOLUSD",1740442738841,0.25098,142.75,142.62,137.2]
["bitfinex","SOLUSD",1740442739354,0.25098,142.75,142.65,20.0]
["bitfinex","SOLUSD",1740442739848,0.25098,142.75,142.62,137.2]
["bitfinex","SOLUSD",1740442740030,0.25098,142.75,142.61,130.14]
["bitfinex","SOLUSD",1740442740430,1.25098,142.75,142.61,130.14]
["bitfinex","SOLUSD",1740442740753,2.25098,142.73,142.61,130.14]
["bitfinex","SOLUSD",1740442740934,2.12549,142.73,142.61,130.14]
["bitfinex","SOLUSD",1740442741125,1.9052967,142.76,142.61,130.14]
["bitfinex","SOLUSD",1740442741329,0.12549,142.75,142.64,20.0]
["bitfinex","SOLUSD",1740442741548,0.12549,142.75,142.65,20.0]
["bitfinex","SOLUSD",1740442741754,0.25098,142.75,142.65,20.0]
["bitfinex","SOLUSD",1740442742635,1.9052967,142.76,142.65,20.0]
["bitfinex","SOLUSD",1740442742954,0.25098,142.75,142.65,20.0]
["bitfinex","SOLUSD",1740442743255,0.12549,142.75,142.65,20.0]
["bitfinex","SOLUSD",1740442743447,0.25098,142.75,142.65,20.0]
["bitfinex","SOLUSD",1740442743970,63.30362272,142.8,142.65,20.0]
["bitfinex","SOLUSD",1740442744153,11.68,142.8,142.66,20.0]
["bitfinex","SOLUSD",1740442744454,64.30362272,142.8,142.66,20.0]
["bitfinex","SOLUSD",1740442744632,64.30362272,142.8,142.65,20.0]
["bitfinex","SOLUSD",1740442744829,2.0,142.77,142.56,217.10604135]
["bitfinex","SOLUSD",1740442745055,53.93727241,142.76,142.57,3.52279174]
["bitfinex","SOLUSD",1740442745357,52.62362272,142.76,142.57,3.52279174]
["bitfinex","SOLUSD",1740442745545,21.0,142.79,142.6,20.0]
["bitfinex","SOLUSD",1740442745744,51.62362272,142.82,142.6,237.10604135]
["bitfinex","SOLUSD",1740442745745,1.0,142.8,142.6,237.10604135]
["bitfinex","SOLUSD",1740442745943,0.12549,142.78,142.6,237.10604135]
["bitfinex","SOLUSD",1740442746326,0.12549,142.78,142.61,3.45622793]
["bitfinex","SOLUSD",1740442746844,0.12549,142.76,142.61,3.45622793]
["bitfinex","SOLUSD",1740442747052,0.12549,142.72,142.57,3.52279174]
["bitfinex","SOLUSD",1740442747464,0.12549,142.72,142.6,20.0]
["bitfinex","SOLUSD",1740442747637,0.12549,142.76,142.6,157.2]
["bitfinex","SOLUSD",1740442747835,0.12549,142.76,142.6,237.10604135]
["bitfinex","SOLUSD",1740442748470,0.12549,142.78,142.63,3.49352409]
["bitfinex","SOLUSD",1740442748761,0.12549,142.78,142.66,20.0]
["bitfinex","SOLUSD",1740442748762,0.25098,142.78,142.66,20.0]
["bitfinex","SOLUSD",1740442749444,1.12549,142.74,142.62,130.02]
["bitfinex","SOLUSD",1740442749762,1.12549,142.72,142.57,79.90604135]
["bitfinex","SOLUSD",1740442749936,1.12549,142.72,142.57,217.10604135]
["bitfinex","SOLUSD",1740442750133,1.12549,142.72,142.6,20.0]
["bitfinex","SOLUSD",1740442750536,0.12549,142.72,142.57,79.90604135]
["bitfinex","SOLUSD",1740442750735,1.0,142.76,142.57,217.10604135]
["bitfinex","SOLUSD",1740442750932,1.0,142.74,142.55,3.59082593]
["bitfinex","SOLUSD",1740442751153,1.0,142.76,142.55,3.59082593]
["bitfinex","SOLUSD",1740442751343,0.12549,142.73,142.57,20.0]
["bitfinex","SOLUSD",1740442751549,2.12549,142.73,142.57,157.2]
["bitfinex","SOLUSD",1740442751745,1.0,142.72,142.57,157.2]
["bitfinex","SOLUSD",1740442751946,20.0,142.75,142.63,0.063]
["bitfinex","SOLUSD",1740442752255,12.44,142.78,142.63,0.063]
["bitfinex","SOLUSD",1740442752256,11.45,142.78,142.63,0.063]
["bitfinex","SOLUSD",1740442752454,0.12549,142.77,142.66,20.0]
["bitfinex","SOLUSD",1740442753043,0.25098,142.77,142.66,20.0]
["bitfinex","SOLUSD",1740442753764,0.25098,142.77,142.66,99.90604135]
["bitfinex","SOLUSD",1740442754444,0.25098,142.77,142.66,20.0]
["bitfinex","SOLUSD",1740442754650,1.56438706,142.77,142.63,20.063]
["bitfinex","SOLUSD",1740442754955,0.25098,142.75,142.63,0.063]
["bitfinex","SOLUSD",1740442755261,0.25098,142.73,142.63,0.063]
["bitfinex","SOLUSD",1740442755468,0.25098,142.71,142.63,0.063]
["bitfinex","SOLUSD",1740442755641,0.25098,142.69,142.63,0.063]
["bitfinex","SOLUSD",1740442757565,11.24,142.76,142.66,20.0]
["bitfinex","SOLUSD",1740442758148,0.12549,142.75,142.66,20.0]
["bitfinex","SOLUSD",1740442758443,0.03,142.78,142.66,237.10604135]
["bitfinex","SOLUSD",1740442758745,0.03,142.78,142.66,248.32604135]
["bitfinex","SOLUSD",1740442758973,0.03,142.78,142.67,0.12549]
["bitfinex","SOLUSD",1740442759263,0.03,142.78,142.71,20.0]
["bitfinex","SOLUSD",1740442759470,0.03,142.78,142.71,237.10604135]
["bitfinex","SOLUSD",1740442759651,0.03,142.78,142.72,0.12549]
["bitfinex","SOLUSD",1740442759969,0.03,142.78,142.74,2.25098]
["bitfinex","SOLUSD",1740442760147,0.03,142.78,142.77,20.0]
["bitfinex","SOLUSD",1740442760345,14.4441,143.0,142.78,0.25098]
["bitfinex","SOLUSD",1740442760553,12.3966,143.0,142.81,20.0]
["bitfinex","SOLUSD",1740442760860,11.2,143.02,142.81,157.2]
["bitfinex","SOLUSD",1740442761056,11.2,143.02,142.83,1.0]
["bitfinex","SOLUSD",1740442761376,1.8324648,143.04,142.87,20.0]
["bitfinex","SOLUSD",1740442761545,1.8324648,143.04,142.87,150.0]
["bitfinex","SOLUSD",1740442761748,1.8324648,143.04,142.88,3.53180939]
["bitfinex","SOLUSD",1740442762467,1.8324648,143.04,142.91,20.0]
["bitfinex","SOLUSD",1740442762647,1.8324648,143.04,142.9,20.0]
["bitfinex","SOLUSD",1740442762852,1.8324648,143.04,142.95,20.0]
["bitfinex","SOLUSD",1740442763167,1.8324648,143.04,142.96,0.25098]
["bitfinex","SOLUSD",1740442763774,1.8324648,143.04,142.98,0.12549]
["bitfinex","SOLUSD",1740442764004,1.8324648,143.04,143.0,20.0]
["bitfinex","SOLUSD",1740442764180,1.8324648,143.04,143.0,161.06]
["bitfinex","SOLUSD",1740442764759,11.27,143.29,143.04,21.0]
["bitfinex","SOLUSD",1740442764958,1.30903567,143.28,143.06,20.0]
["bitfinex","SOLUSD",1740442765275,1.0,143.25,143.06,20.0]
["bitfinex","SOLUSD",1740442765448,1.30903567,143.28,143.05,1.25098]
["bitfinex","SOLUSD",1740442765651,1.30903567,143.28,143.1,3.49975389]
["bitfinex","SOLUSD",1740442766279,11.27,143.29,143.1,3.49975389]
["bitfinex","SOLUSD",1740442766492,20.0,143.26,143.1,3.49975389]
["bitfinex","SOLUSD",1740442766774,11.27,143.29,143.1,3.49975389]
["bitfinex","SOLUSD",1740442766969,1.8324648,143.32,143.14,20.0]
["bitfinex","SOLUSD",1740442767172,1.8324648,143.32,143.18,20.0]
["bitfinex","SOLUSD",1740442767554,1.8324648,143.32,143.22,20.0]
["bitfinex","SOLUSD",1740442767764,2.8324648,143.32,143.15,129.84]
["bitfinex","SOLUSD",1740442767963,1.55963264,143.31,143.15,129.84]
["bitfinex","SOLUSD",1740442768171,20.12549,143.3,143.15,129.84]
["bitfinex","SOLUSD",1740442768486,0.12549,143.3,143.18,20.0]
["bitfinex","SOLUSD",1740442768782,3.14103212,143.32,143.23,0.25098]
["bitfinex","SOLUSD",1740442768783,1.8324648,143.32,143.23,0.25098]
["bitfinex","SOLUSD",1740442769077,1.8324648,143.32,143.26,20.0]
["bitfinex","SOLUSD",1740442769276,1.30722671,143.51,143.3,20.0]
["bitfinex","SOLUSD",1740442769477,1.30722671,143.51,143.3,31.44]
["bitfinex","SOLUSD",1740442769781,1.25098,143.48,143.3,31.44]
["bitfinex","SOLUSD",1740442769980,1.25098,143.48,143.27,129.74]
["bitfinex","SOLUSD",1740442769981,1.0,143.42,143.27,129.74]
["bitfinex","SOLUSD",1740442770189,1.0,143.39,143.27,129.74]
["bitfinex","SOLUSD",1740442770379,1.0,143.39,143.18,11.46]
["bitfinex","SOLUSD",1740442770380,1.12549,143.37,143.18,141.2]
["bitfinex","SOLUSD",1740442770687,0.12549,143.34,143.18,141.2]
["bitfinex","SOLUSD",1740442771072,20.0,143.38,143.21,20.0]
["bitfinex","SOLUSD",1740442771266,12.82809566,143.4,143.21,20.0]
["bitfinex","SOLUSD",1740442771267,1.004484,143.34,143.21,20.0]
["bitfinex","SOLUSD",1740442771583,1.004484,143.34,143.22,0.25098]
["bitfinex","SOLUSD",1740442771881,1.004484,143.34,143.26,20.0]
["bitfinex","SOLUSD",1740442772182,1.004484,143.34,143.27,0.25098]
["bitfinex","SOLUSD",1740442772393,1.004484,143.34,143.31,20.0]
["bitfinex","SOLUSD",1740442772557,1.004484,143.34,143.32,129.66]
["bitfinex","SOLUSD",1740442773075,1.004484,143.34,143.28,4.2674]
["bitfinex","SOLUSD",1740442773272,1.004484,143.34,143.3,0.12549]
["bitfinex","SOLUSD",1740442773467,1.004484,143.34,143.32,20.0]
["bitfinex","SOLUSD",1740442773669,1.004484,143.34,143.33,3.49271402]
["bitfinex","SOLUSD",1740442773872,1.004484,143.34,143.32,20.0]
["bitfinex","SOLUSD",1740442774071,1.004484,143.34,143.2,129.66]
["bitfinex","SOLUSD",1740442774289,0.37201596,143.25,143.2,129.66]
["bitfinex","SOLUSD",1740442774494,1.004484,143.34,143.24,3.66654365]
["bitfinex","SOLUSD",1740442774697,1.004484,143.34,143.31,3.53981748]
["bitfinex","SOLUSD",1740442775188,16.8154,143.58,143.34,0.25098]
["bitfinex","SOLUSD",1740442775391,11.66,143.54,143.33,76.3618]
["bitfinex","SOLUSD",1740442775575,11.66,143.54,143.34,11.66]
["bitfinex","SOLUSD",1740442775783,11.66,143.54,143.37,20.0]
["bitfinex","SOLUSD",1740442776089,0.03,143.49,143.37,20.0]
["bitfinex","SOLUSD",1740442776888,0.25098,143.48,143.37,20.0]
["bitfinex","SOLUSD",1740442777102,0.25098,143.46,143.32,129.56]
["bitfinex","SOLUSD",1740442777270,0.25098,143.44,143.32,129.56]
["bitfinex","SOLUSD",1740442777468,0.03,143.49,143.34,4.42985481]
["bitfinex","SOLUSD",1740442777691,0.03,143.49,143.38,20.0]
["bitfinex","SOLUSD",1740442777993,0.03,143.54,143.42,3.43896]
["bitfinex","SOLUSD",1740442778203,0.03,143.54,143.47,63.05]
["bitfinex","SOLUSD",1740442778377,0.03,143.54,143.51,20.0]
["bitfinex","SOLUSD",1740442778570,0.03,143.54,143.52,20.0]
["bitfinex","SOLUSD",1740442779380,0.03,143.54,143.37,129.48]
["bitfinex","SOLUSD",1740442779998,0.03,143.54,143.4,20.0]
["bitfinex","SOLUSD",1740442780398,0.03,143.54,143.44,20.0]
["bitfinex","SOLUSD",1740442780578,0.03,143.54,143.45,1.12549]
["bitfinex","SOLUSD",1740442780780,0.03,143.54,143.45,0.12549]
["bitfinex","SOLUSD",1740442781169,0.03,143.54,143.44,64.05]
["bitfinex","SOLUSD",1740442781405,0.03,143.54,143.4,12.22]
["bitfinex","SOLUSD",1740442781577,0.03,143.54,143.37,129.48]
["bitfinex","SOLUSD",1740442782398,0.03,143.54,143.4,63.05]
["bitfinex","SOLUSD",1740442782978,0.03,143.54,143.4,20.0]
["bitfinex","SOLUSD",1740442783200,13.21008,143.53,143.37,129.48]
["bitfinex","SOLUSD",1740442783390,0.12549,143.51,143.37,129.48]
["bitfinex","SOLUSD",1740442783567,1.30691131,143.52,143.37,129.48]
["bitfinex","SOLUSD",1740442783568,1.7906113,143.59,143.42,12.1322]
["bitfinex","SOLUSD",1740442783875,1.30673308,143.78,143.53,1.12549]
["bitfinex","SOLUSD",1740442784082,12.6913,143.82,143.59,1.0]
["bitfinex","SOLUSD",1740442784270,12.6913,143.82,143.61,0.12549]
["bitfinex","SOLUSD",1740442784473,12.6913,143.82,143.66,63.05]
["bitfinex","SOLUSD",1740442784784,12.6913,143.82,143.7,20.0]
["bitfinex","SOLUSD",1740442785092,12.6913,143.82,143.71,1.04288945]
["bitfinex","SOLUSD",1740442785290,1.7906113,143.87,143.71,1.04288945]
["bitfinex","SOLUSD",1740442785491,1.7906113,143.87,143.71,85.09288945]
["bitfinex","SOLUSD",1740442786596,1.7906113,143.87,143.72,1.12549]
["bitfinex","SOLUSD",1740442786803,1.7906113,143.87,143.77,84.05]
["bitfinex","SOLUSD",1740442787099,1.7906113,143.87,143.82,20.0]
["bitfinex","SOLUSD",1740442787297,1.7906113,143.87,143.83,1.04206715]
["bitfinex","SOLUSD",1740442788491,1.7906113,143.87,143.86,20.0]
["bitfinex","SOLUSD",1740442788698,1.7906113,143.87,143.83,1.04206715]
["bitfinex","SOLUSD",1740442788873,1.7906113,143.87,143.84,1.04161061]
["bitfinex","SOLUSD",1740442789069,1.8206113,143.87,143.8,1.04180499]
["bitfinex","SOLUSD",1740442789275,1.8206113,143.87,143.81,3.47229807]
["bitfinex","SOLUSD",1740442789510,1.8206113,143.87,143.82,1.04174105]
["bitfinex","SOLUSD",1740442789795,1.8206113,143.87,143.79,129.28]
["bitfinex","SOLUSD",1740442789796,1.8206113,143.87,143.8,1.04188456]
["bitfinex","SOLUSD",1740442790200,1.8206113,143.87,143.78,20.0]
["bitfinex","SOLUSD",1740442790381,1.8206113,143.87,143.79,1.04234223]
["bitfinex","SOLUSD",1740442790584,1.8206113,143.87,143.8,1.12549]
["bitfinex","SOLUSD",1740442790808,1.8206113,143.87,143.86,63.05]
["bitfinex","SOLUSD",1740442790974,1.8206113,143.87,143.86,1.04165283]
["bitfinex","SOLUSD",1740442791674,1.8206113,143.87,143.78,4.52637827]
["bitfinex","SOLUSD",1740442791675,1.8206113,143.87,143.73,4.032]
["bitfinex","SOLUSD",1740442791972,1.8206113,143.87,143.76,43.05]
["bitfinex","SOLUSD",1740442792193,1.8206113,143.87,143.77,1.04233159]
["bitfinex","SOLUSD",1740442793106,1.8206113,143.87,143.78,20.0]
["bitfinex","SOLUSD",1740442793296,1.8206113,143.87,143.79,1.04227612]
["bitfinex","SOLUSD",1740442793782,1.8206113,143.87,143.79,21.04227612]
["bitfinex","SOLUSD",1740442794274,1.8206113,143.87,143.79,1.04227612]
["bitfinex","SOLUSD",1740442794471,1.8206113,143.87,143.8,21.04226255]
["bitfinex","SOLUSD",1740442794996,1.8206113,143.87,143.84,20.0]
["bitfinex","SOLUSD",1740442795187,1.8206113,143.87,143.85,1.04199207]
["bitfinex","SOLUSD",1740442795392,1.8206113,143.87,143.82,1.04204706]
["bitfinex","SOLUSD",1740442795593,1.8206113,143.87,143.82,1.0421177]
["bitfinex","SOLUSD",1740442795988,1.8206113,143.87,143.82,1.04231307]
["bitfinex","SOLUSD",1740442796390,0.12549,143.86,143.74,3.50069894]
["bitfinex","SOLUSD",1740442796585,0.12549,143.86,143.73,1.04253048]
["bitfinex","SOLUSD",1740442796901,0.12549,143.85,143.73,1.04288677]
["bitfinex","SOLUSD",1740442797098,0.12549,143.83,143.72,129.04]
["bitfinex","SOLUSD",1740442797295,0.12549,143.83,143.73,1.04306435]
["bitfinex","SOLUSD",1740442797605,1.8206113,143.87,143.74,64.17549]
["bitfinex","SOLUSD",1740442797799,1.8206113,143.87,143.83,20.0]
["bitfinex","SOLUSD",1740442798107,1.8206113,143.87,143.84,1.04199007]
["bitfinex","SOLUSD",1740442798807,34.12101594,144.17,143.84,1.04199007]
["bitfinex","SOLUSD",1740442798808,20.03218713,144.33,144.04,24.46414079]
["bitfinex","SOLUSD",1740442799016,20.03218713,144.33,143.91,43.05]
["bitfinex","SOLUSD",1740442799017,16.5876,144.33,144.05,1.04037778]
["bitfinex","SOLUSD",1740442799298,13.76,144.24,144.01,1.04045005]
["bitfinex","SOLUSD",1740442799500,13.76,144.24,144.02,20.0]
["bitfinex","SOLUSD",1740442799809,13.76,144.24,144.06,41.0]
["bitfinex","SOLUSD",1740442800104,0.25098,144.22,144.07,1.04015626]
["bitfinex","SOLUSD",1740442800309,0.15,144.32,144.08,76.81]
["bitfinex","SOLUSD",1740442800478,50.1926071,144.23,144.12,20.0]
["bitfinex","SOLUSD",1740442800985,50.1926071,144.23,144.11,20.0]
["bitfinex","SOLUSD",1740442801292,50.1926071,144.23,144.11,21.04018179]
["bitfinex","SOLUSD",1740442801801,50.1926071,144.23,144.07,1.04013253]
["bitfinex","SOLUSD",1740442802000,0.25098,144.22,144.04,20.0]
["bitfinex","SOLUSD",1740442802308,0.25098,144.22,144.04,21.04057876]
["bitfinex","SOLUSD",1740442802609,0.25098,144.19,144.02,4.46495183]
["bitfinex","SOLUSD",1740442802980,0.25098,144.19,144.04,20.0]
["bitfinex","SOLUSD",1740442803310,0.25098,144.19,144.05,1.04046602]
["bitfinex","SOLUSD",1740442803499,0.25098,144.19,143.96,130.02]
["bitfinex","SOLUSD",1740442803500,13.1274,144.17,143.74,1.0]
["bitfinex","SOLUSD",1740442803701,0.12549,143.96,143.75,1.04234919]
["bitfinex","SOLUSD",1740442804003,0.12549,143.91,143.72,7.055]
["bitfinex","SOLUSD",1740442804208,0.12549,143.89,143.72,7.055]
["bitfinex","SOLUSD",1740442804517,0.25098,143.87,143.72,7.055]
["bitfinex","SOLUSD",1740442804702,0.25098,143.87,143.73,1.04309689]
["bitfinex","SOLUSD",1740442804903,1.10071345,143.97,143.79,20.0]
["bitfinex","SOLUSD",1740442805204,0.12549,143.99,143.8,4.47135218]
["bitfinex","SOLUSD",1740442805415,0.25098,143.97,143.81,128.92]
["bitfinex","SOLUSD",1740442805706,0.12549,143.95,143.84,20.0]
["bitfinex","SOLUSD",1740442805898,1.10071345,143.94,143.81,128.92]
["bitfinex","SOLUSD",1740442806081,1.10071345,143.96,143.81,128.92]
["bitfinex","SOLUSD",1740442806286,1.10071345,143.96,143.82,1.04254964]
["bitfinex","SOLUSD",1740442806489,0.12549,143.97,143.84,20.0]
["bitfinex","SOLUSD",1740442806787,0.12549,143.95,143.84,20.0]
["bitfinex","SOLUSD",1740442807183,1.10071345,143.98,143.81,128.92]
["bitfinex","SOLUSD",1740442807795,0.12549,143.97,143.81,128.92]
["bitfinex","SOLUSD",1740442807987,1.10071345,143.96,143.81,128.92]
["bitfinex","SOLUSD",1740442808185,0.12549,143.95,143.81,128.92]
["bitfinex","SOLUSD",1740442808485,0.12549,143.93,143.81,128.92]
["bitfinex","SOLUSD",1740442809614,0.25098,143.96,143.81,128.92]
["bitfinex","SOLUSD",1740442809791,0.25098,143.94,143.81,128.92]
["bitfinex","SOLUSD",1740442809996,0.25098,143.92,143.84,20.0]
["bitfinex","SOLUSD",1740442810514,0.25098,143.9,143.81,128.92]
["bitfinex","SOLUSD",1740442810719,0.25098,143.95,143.75,128.92]
["bitfinex","SOLUSD",1740442810920,0.25098,143.93,143.75,128.92]
["bitfinex","SOLUSD",1740442811220,0.25098,143.91,143.75,128.92]
["bitfinex","SOLUSD",1740442811420,0.12549,143.89,143.75,128.92]
["bitfinex","SOLUSD",1740442811723,0.25098,143.89,143.78,20.0]
["bitfinex","SOLUSD",1740442811893,0.12549,143.89,143.78,20.0]
["bitfinex","SOLUSD",1740442812098,0.12549,143.88,143.78,20.0]
["bitfinex","SOLUSD",1740442812610,0.12549,143.91,143.78,20.0]
["bitfinex","SOLUSD",1740442812789,1.10071345,143.9,143.78,20.0]
["bitfinex","SOLUSD",1740442812989,0.12549,143.9,143.78,20.0]
["bitfinex","SOLUSD",1740442813387,3.89401645,143.93,143.81,0.063]
["bitfinex","SOLUSD",1740442813592,14.24,144.01,143.81,0.063]
["bitfinex","SOLUSD",1740442813819,1.10071345,143.97,143.81,1.10529085]
["bitfinex","SOLUSD",1740442813995,1.10071345,143.97,143.84,20.0]
["bitfinex","SOLUSD",1740442814205,0.15,143.98,143.84,20.0]
["bitfinex","SOLUSD",1740442814408,1.10071345,143.97,143.82,17.85481853]
["bitfinex","SOLUSD",1740442814611,1.10071345,143.97,143.81,1.10529085]
["bitfinex","SOLUSD",1740442814612,0.12549,143.96,143.81,0.063]
["bitfinex","SOLUSD",1740442814799,1.10071345,143.95,143.81,0.063]
["bitfinex","SOLUSD",1740442814998,0.12549,143.94,143.81,0.063]
["bitfinex","SOLUSD",1740442815323,0.12549,143.92,143.81,0.063]
["bitfinex","SOLUSD",1740442815620,1.10071345,143.91,143.81,0.063]
["bitfinex","SOLUSD",1740442815924,0.12549,143.9,143.81,0.063]
["bitfinex","SOLUSD",1740442816119,0.12549,143.88,143.81,0.063]
["bitfinex","SOLUSD",1740442816539,0.15,143.94,143.81,0.063]
["bitfinex","SOLUSD",1740442816703,0.12549,143.92,143.81,0.063]
["bitfinex","SOLUSD",1740442817095,0.25098,143.92,143.81,0.063]
["bitfinex","SOLUSD",1740442817301,0.12549,143.92,143.81,1.10542814]
["bitfinex","SOLUSD",1740442817499,0.12549,143.92,143.83,20.0]
["bitfinex","SOLUSD",1740442818002,0.25098,143.91,143.83,20.0]
["bitfinex","SOLUSD",1740442818202,0.25098,143.91,143.81,0.063]
["bitfinex","SOLUSD",1740442818509,0.12549,143.93,143.83,20.0]
["bitfinex","SOLUSD",1740442818823,1.10071345,144.0,143.84,4.52772763]
["bitfinex","SOLUSD",1740442819120,1.10071345,144.02,143.84,4.52772763]
["bitfinex","SOLUSD",1740442819529,1.10071345,144.02,143.88,20.0]
["bitfinex","SOLUSD",1740442819724,1.10071345,144.02,143.89,14.12]
["bitfinex","SOLUSD",1740442819934,0.25098,144.01,143.89,14.12]
["bitfinex","SOLUSD",1740442820114,1.10071345,144.02,143.89,14.12]
["bitfinex","SOLUSD",1740442820429,0.12549,144.02,143.92,20.0]
["bitfinex","SOLUSD",1740442820731,1.13071345,144.08,143.92,20.0]
["bitfinex","SOLUSD",1740442820905,0.25098,144.07,143.92,20.0]
["bitfinex","SOLUSD",1740442821106,0.12549,144.05,143.92,20.0]
["bitfinex","SOLUSD",1740442821417,0.03,144.08,143.92,62.94156918]
["bitfinex","SOLUSD",1740442821919,0.03,144.08,143.98,3.54876443]
["bitfinex","SOLUSD",1740442822121,0.03,144.08,143.98,146.60876443]
["bitfinex","SOLUSD",1740442822607,0.03,144.08,143.99,1.04106001]
["bitfinex","SOLUSD",1740442823929,0.03,144.08,144.02,20.0]
["bitfinex","SOLUSD",1740442824232,0.03,144.08,144.03,1.04088123]
["bitfinex","SOLUSD",1740442825108,0.03,144.08,144.06,3.44647337]
["bitfinex","SOLUSD",1740442825308,0.03,144.08,144.07,1.04033624]
["bitfinex","SOLUSD",1740442827405,49.3337575,144.23,144.1,20.0]
["bitfinex","SOLUSD",1740442827602,49.3337575,144.23,144.11,1.04011953]
["bitfinex","SOLUSD",1740442828404,0.12549,144.21,144.11,1.04011953]
["bitfinex","SOLUSD",1740442829910,0.12549,144.22,144.14,3.45947416]
["bitfinex","SOLUSD",1740442830427,49.3337575,144.23,144.14,4.49946805]
["bitfinex","SOLUSD",1740442831338,49.3337575,144.23,144.14,24.49946805]
["bitfinex","SOLUSD",1740442831512,36.26557744,144.23,144.14,66.39946805]
["bitfinex","SOLUSD",1740442831838,36.26557744,144.23,144.14,4.49946805]
["bitfinex","SOLUSD",1740442832014,36.26557744,144.23,144.18,3.41804124]
["bitfinex","SOLUSD",1740442832216,17.5829424,144.27,144.22,61.9]
["bitfinex","SOLUSD",1740442832419,2.85042715,144.43,144.27,20.0]
["bitfinex","SOLUSD",1740442832713,2.85042715,144.43,144.28,13.76]
["bitfinex","SOLUSD",1740442832920,2.85042715,144.43,144.28,14.79905469]
["bitfinex","SOLUSD",1740442833527,1.7497137,144.43,144.34,20.0]
["bitfinex","SOLUSD",1740442833713,1.10071345,144.42,144.31,3.42248034]
["bitfinex","SOLUSD",1740442833910,1.7497137,144.43,144.33,20.0]
["bitfinex","SOLUSD",1740442834109,1.7497137,144.43,144.33,21.03870765]
["bitfinex","SOLUSD",1740442834327,1.7497137,144.43,144.33,6.37186373]
["bitfinex","SOLUSD",1740442834551,1.7497137,144.43,144.34,6.37186373]
["bitfinex","SOLUSD",1740442834707,1.7497137,144.43,144.34,7.41038202]
["bitfinex","SOLUSD",1740442834913,1.7497137,144.43,144.37,20.0]
["bitfinex","SOLUSD",1740442835214,1.7497137,144.43,144.38,7.41006035]
["bitfinex","SOLUSD",1740442835615,1.7497137,144.43,144.41,3.46108367]
["bitfinex","SOLUSD",1740442835816,1.7497137,144.43,144.42,6.94964151]
["bitfinex","SOLUSD",1740442838527,0.25098,144.42,144.28,128.58]
["bitfinex","SOLUSD",1740442838717,0.25098,144.42,144.29,1.03889899]
["bitfinex","SOLUSD",1740442838918,0.25098,144.42,144.32,3.41905886]
["bitfinex","SOLUSD",1740442839118,1.7497137,144.43,144.35,20.0]
["bitfinex","SOLUSD",1740442839619,1.7497137,144.43,144.39,3.50281774]
["bitfinex","SOLUSD",1740442839826,1.7497137,144.43,144.35,20.0]
["bitfinex","SOLUSD",1740442840029,0.12549,144.42,144.32,13.6]
["bitfinex","SOLUSD",1740442840842,0.12549,144.4,144.32,13.6]
["bitfinex","SOLUSD",1740442841560,0.12549,144.42,144.32,13.6]
["bitfinex","SOLUSD",1740442841718,1.22620345,144.42,144.32,13.6]
["bitfinex","SOLUSD",1740442842646,0.12549,144.41,144.32,13.6]
["bitfinex","SOLUSD",1740442843056,1.7497137,144.43,144.35,20.0]
["bitfinex","SOLUSD",1740442843230,1.7497137,144.43,144.36,1.03844667]
["bitfinex","SOLUSD",1740442843430,1.7497137,144.43,144.37,3.525735]
["bitfinex","SOLUSD",1740442843646,1.7497137,144.43,144.38,1.03824046]
["bitfinex","SOLUSD",1740442843957,1.7497137,144.43,144.37,3.525735]
["bitfinex","SOLUSD",1740442844147,1.7497137,144.43,144.41,3.46522826]
["bitfinex","SOLUSD",1740442844864,1.7497137,144.43,144.41,133.02335102]
["bitfinex","SOLUSD",1740442845159,3.50765253,144.62,144.41,145.40522826]
["bitfinex","SOLUSD",1740442845160,1.10071345,144.62,144.41,145.40522826]
["bitfinex","SOLUSD",1740442845336,13.42,144.63,144.47,3.4603599]
["bitfinex","SOLUSD",1740442845541,1.10071345,144.62,144.48,1.03767477]
["bitfinex","SOLUSD",1740442845857,1.10071345,144.62,144.47,3.4603599]
["bitfinex","SOLUSD",1740442846052,0.12549,144.56,144.47,3.4603599]
["bitfinex","SOLUSD",1740442846862,0.25098,144.56,144.47,3.4603599]
["bitfinex","SOLUSD",1740442847059,1.35169345,144.56,144.47,3.4603599]
["bitfinex","SOLUSD",1740442847567,0.25098,144.56,144.47,3.4603599]
["bitfinex","SOLUSD",1740442847733,1.10071345,144.63,144.47,4.49817909]
["bitfinex","SOLUSD",1740442847931,12.3126,144.66,144.47,4.49817909]
["bitfinex","SOLUSD",1740442847932,1.10071345,144.64,144.47,4.49817909]
["bitfinex","SOLUSD",1740442848658,14.47889754,144.57,144.47,1.03781919]
["bitfinex","SOLUSD",1740442849156,14.47889754,144.57,144.52,3.55714622]
["bitfinex","SOLUSD",1740442849557,0.5876551,144.57,144.53,20.0]
["bitfinex","SOLUSD",1740442849753,0.5876551,144.57,144.53,21.03721129]
["bitfinex","SOLUSD",1740442850258,0.5876551,144.57,144.54,1.037221]
["bitfinex","SOLUSD",1740442850662,0.5876551,144.57,144.56,20.0]
["bitfinex","SOLUSD",1740442851171,0.5876551,144.57,144.54,128.42]
["bitfinex","SOLUSD",1740442851554,0.5876551,144.57,144.56,20.0]
["bitfinex","SOLUSD",1740442851975,0.5876551,144.57,144.56,23.39849246]
["bitfinex","SOLUSD",1740442853072,0.5876551,144.57,144.56,3.39849246]
["bitfinex","SOLUSD",1740442853456,0.25098,144.56,144.52,3.55714622]
["bitfinex","SOLUSD",1740442853782,0.25098,144.54,144.42,129.41766818]
["bitfinex","SOLUSD",1740442854108,0.25098,144.54,144.45,20.0]
["bitfinex","SOLUSD",1740442854385,0.25098,144.52,144.42,128.38]
["bitfinex","SOLUSD",1740442854879,0.12549,144.56,144.46,3.42022534]
["bitfinex","SOLUSD",1740442855261,0.5876551,144.57,144.5,20.0]
["bitfinex","SOLUSD",1740442855459,0.5876551,144.57,144.5,23.42334978]
["bitfinex","SOLUSD",1740442855460,0.0876551,144.57,144.5,23.42334978]
["bitfinex","SOLUSD",1740442856087,0.0876551,144.57,144.5,3.42334978]
["bitfinex","SOLUSD",1740442856560,0.0876551,144.57,144.5,23.42334978]
["bitfinex","SOLUSD",1740442856761,0.0876551,144.57,144.54,3.52917232]
["bitfinex","SOLUSD",1740442858479,0.0876551,144.57,144.42,128.38]
["bitfinex","SOLUSD",1740442858857,0.25098,144.55,144.42,128.38]
["bitfinex","SOLUSD",1740442859173,0.25098,144.53,144.42,128.38]
["bitfinex","SOLUSD",1740442859360,0.25098,144.51,144.42,128.38]
["bitfinex","SOLUSD",1740442859553,0.25098,144.49,144.33,128.36]
["bitfinex","SOLUSD",1740442859755,0.25098,144.47,144.33,137.2]
["bitfinex","SOLUSD",1740442859967,0.25098,144.45,144.26,265.56]
["bitfinex","SOLUSD",1740442860180,0.25098,144.43,144.26,265.56]
["bitfinex","SOLUSD",1740442860484,0.25098,144.41,144.3,3.4098899]
["bitfinex","SOLUSD",1740442860777,0.12549,144.39,144.3,3.4098899]
["bitfinex","SOLUSD",1740442860954,0.25098,144.37,144.3,3.4098899]
["bitfinex","SOLUSD",1740442861371,13.24,144.44,144.3,3.4098899]
["bitfinex","SOLUSD",1740442861372,0.12549,144.41,144.3,3.4098899]
["bitfinex","SOLUSD",1740442861566,13.24,144.44,144.28,137.263]
["bitfinex","SOLUSD",1740442861567,0.25098,144.39,144.28,0.063]
["bitfinex","SOLUSD",1740442861877,1.10071345,144.39,144.28,0.063]
["bitfinex","SOLUSD",1740442862079,1.10071345,144.49,144.28,138.3020289]
["bitfinex","SOLUSD",1740442862284,1.22620345,144.51,144.31,20.0]
["bitfinex","SOLUSD",1740442862470,1.22620345,144.51,144.35,3.3963496]
["bitfinex","SOLUSD",1740442862674,1.22620345,144.51,144.38,20.0]
["bitfinex","SOLUSD",1740442862876,0.12549,144.5,144.38,20.0]
["bitfinex","SOLUSD",1740442863080,0.12549,144.48,144.38,20.0]
["bitfinex","SOLUSD",1740442863281,0.12549,144.46,144.35,23.3963496]
["bitfinex","SOLUSD",1740442863659,1.10071345,144.5,144.35,160.5963496]
["bitfinex","SOLUSD",1740442863860,1.10071345,144.51,144.35,160.5963496]
["bitfinex","SOLUSD",1740442864060,0.12549,144.5,144.35,137.2]
["bitfinex","SOLUSD",1740442864295,0.12549,144.48,144.35,20.0]
["bitfinex","SOLUSD",1740442864661,0.12549,144.46,144.35,20.0]
["bitfinex","SOLUSD",1740442864896,0.12549,144.44,144.35,20.0]
["bitfinex","SOLUSD",1740442865365,1.10071345,144.49,144.35,20.0]
["bitfinex","SOLUSD",1740442865562,1.10071345,144.54,144.37,1.0]
["bitfinex","SOLUSD",1740442865778,0.03,144.56,144.45,3.41511972]
["bitfinex","SOLUSD",1740442866091,0.0876551,144.57,144.49,20.0]
["bitfinex","SOLUSD",1740442866271,0.0876551,144.57,144.49,160.66859365]
["bitfinex","SOLUSD",1740442866886,0.0876551,144.57,144.5,1.03761061]
["bitfinex","SOLUSD",1740442867289,0.0876551,144.57,144.53,20.0]
["bitfinex","SOLUSD",1740442867670,0.0876551,144.57,144.53,21.03720209]
["bitfinex","SOLUSD",1740442867873,0.0876551,144.57,144.55,3.4376737]
["bitfinex","SOLUSD",1740442868079,0.0876551,144.57,144.55,140.6376737]
["bitfinex","SOLUSD",1740442868273,21.441,144.65,144.58,20.0]
["bitfinex","SOLUSD",1740442868481,21.441,144.65,144.59,20.0]
["bitfinex","SOLUSD",1740442868796,21.441,144.65,144.59,148.38]
["bitfinex","SOLUSD",1740442869471,7.55939823,144.65,144.64,3.4821998]
["bitfinex","SOLUSD",1740442869671,7.55939823,144.65,144.63,3.48185276]
["bitfinex","SOLUSD",1740442869870,1.7497137,144.71,144.63,3.48185276]
["bitfinex","SOLUSD",1740442870286,1.7497137,144.71,144.63,23.48185276]
["bitfinex","SOLUSD",1740442870592,1.7497137,144.71,144.63,24.51843027]
["bitfinex","SOLUSD",1740442870968,1.7497137,144.71,144.63,23.48185276]
["bitfinex","SOLUSD",1740442872983,0.25098,144.7,144.63,3.48185276]
["bitfinex","SOLUSD",1740442873291,0.25098,144.7,144.61,140.64710151]
["bitfinex","SOLUSD",1740442873599,0.12549,144.7,144.61,140.64710151]
["bitfinex","SOLUSD",1740442873796,1.7497137,144.71,144.61,140.64710151]
["bitfinex","SOLUSD",1740442873998,1.7497137,144.71,144.64,20.0]
["bitfinex","SOLUSD",1740442874597,1.35169345,144.7,144.55,2.776624]
["bitfinex","SOLUSD",1740442874795,1.35169345,144.7,144.57,3.51231788]
["bitfinex","SOLUSD",1740442875400,1.35169345,144.7,144.57,153.83231788]
["bitfinex","SOLUSD",1740442875582,0.25098,144.7,144.6,20.0]
["bitfinex","SOLUSD",1740442875899,0.25098,144.7,144.6,157.2]
["bitfinex","SOLUSD",1740442877075,0.25098,144.68,144.55,3.48788782]
["bitfinex","SOLUSD",1740442877294,0.25098,144.66,144.53,158.027193]
["bitfinex","SOLUSD",1740442877478,1.10071345,144.7,144.56,20.0]
["bitfinex","SOLUSD",1740442878097,0.12549,144.69,144.56,20.0]
["bitfinex","SOLUSD",1740442878298,0.12549,144.67,144.56,20.0]
["bitfinex","SOLUSD",1740442878599,0.12549,144.67,144.55,3.55174567]
["bitfinex","SOLUSD",1740442878798,0.12549,144.69,144.55,140.75174567]
["bitfinex","SOLUSD",1740442879118,0.12549,144.67,144.58,20.0]
["bitfinex","SOLUSD",1740442879694,0.12549,144.65,144.58,20.0]
["bitfinex","SOLUSD",1740442879902,0.12549,144.68,144.58,20.0]
["bitfinex","SOLUSD",1740442880201,0.12549,144.66,144.53,3.45643723]
["bitfinex","SOLUSD",1740442880699,1.10071345,144.65,144.51,137.2]
["bitfinex","SOLUSD",1740442880881,1.10071345,144.65,144.52,3.50330064]
["bitfinex","SOLUSD",1740442881089,0.12549,144.64,144.52,3.50330064]
["bitfinex","SOLUSD",1740442881403,0.25098,144.62,144.52,3.50330064]
["bitfinex","SOLUSD",1740442881801,1.10071345,144.65,144.5,128.28]
["bitfinex","SOLUSD",1740442881802,0.25098,144.6,144.5,128.28]
["bitfinex","SOLUSD",1740442882105,0.25098,144.58,144.5,128.28]
["bitfinex","SOLUSD",1740442882479,0.12549,144.62,144.5,128.28]
["bitfinex","SOLUSD",1740442882812,0.25098,144.6,144.5,128.28]
["bitfinex","SOLUSD",1740442883101,0.25098,144.58,144.5,128.28]
["bitfinex","SOLUSD",1740442883286,1.35169345,144.58,144.5,128.28]
["bitfinex","SOLUSD",1740442883487,0.25098,144.6,144.5,128.28]
["bitfinex","SOLUSD",1740442883694,0.25098,144.58,144.5,128.28]
["bitfinex","SOLUSD",1740442884481,0.25098,144.6,144.5,128.28]
["bitfinex","SOLUSD",1740442884682,0.12549,144.58,144.5,128.28]
["bitfinex","SOLUSD",1740442885080,23.4595069,144.62,144.41,128.28]
["bitfinex","SOLUSD",1740442885081,0.12549,144.53,144.41,128.28]
["bitfinex","SOLUSD",1740442885279,20.12549,144.51,144.41,128.28]
["bitfinex","SOLUSD",1740442885503,0.12549,144.49,144.31,7.5802025]
["bitfinex","SOLUSD",1740442885700,1.10071345,144.48,144.31,144.7802025]
["bitfinex","SOLUSD",1740442885903,0.12549,144.47,144.31,7.5802025]
["bitfinex","SOLUSD",1740442886114,0.12549,144.45,144.35,3.50709239]
["bitfinex","SOLUSD",1740442886296,0.12549,144.41,144.35,0.063]
["bitfinex","SOLUSD",1740442886489,0.12549,144.41,144.28,0.063]
["bitfinex","SOLUSD",1740442886490,0.12549,144.39,144.28,0.063]
["bitfinex","SOLUSD",1740442886679,0.12549,144.37,144.28,0.063]
["bitfinex","SOLUSD",1740442886888,20.0,144.33,144.25,10.61328129]
["bitfinex","SOLUSD",1740442887096,0.12549,144.31,144.25,10.61328129]
["bitfinex","SOLUSD",1740442887305,0.12549,144.31,144.14,149.94]
["bitfinex","SOLUSD",1740442887306,0.12549,144.29,144.22,7.055]
["bitfinex","SOLUSD",1740442887609,0.12549,144.29,144.19,3.3778025]
["bitfinex","SOLUSD",1740442887610,12.6215,144.28,144.19,3.3778025]
["bitfinex","SOLUSD",1740442887919,12.6215,144.28,144.13,0.063]
["bitfinex","SOLUSD",1740442887920,20.0,144.24,144.13,0.063]
["bitfinex","SOLUSD",1740442888118,0.12549,144.22,144.12,10.61328129]
["bitfinex","SOLUSD",1740442888290,0.12549,144.2,144.12,10.61328129]
["bitfinex","SOLUSD",1740442888495,0.12549,144.18,144.12,10.61328129]
["bitfinex","SOLUSD",1740442888721,0.12549,144.16,144.12,10.61328129]
["bitfinex","SOLUSD",1740442888898,0.12549,144.14,144.12,10.61328129]
["bitfinex","SOLUSD",1740442889109,1.35169345,144.13,144.12,10.36248129]
["bitfinex","SOLUSD",1740442889706,1.35169345,144.13,144.12,7.83258129]
["bitfinex","SOLUSD",1740442890108,2.788581,144.2,144.08,137.2]
["bitfinex","SOLUSD",1740442890306,1.10071345,144.27,144.11,20.0]
["bitfinex","SOLUSD",1740442890520,0.12549,144.26,144.13,3.51937011]
["bitfinex","SOLUSD",1740442890813,0.25098,144.24,144.11,3.40858416]
["bitfinex","SOLUSD",1740442891021,0.25098,144.22,144.11,3.40858416]
["bitfinex","SOLUSD",1740442891326,0.25098,144.2,144.03,137.2]
["bitfinex","SOLUSD",1740442891529,0.25098,144.18,144.02,128.3]
["bitfinex","SOLUSD",1740442891702,20.0,144.21,143.99,0.063]
["bitfinex","SOLUSD",1740442891703,0.12549,144.16,143.99,0.063]
["bitfinex","SOLUSD",1740442891892,0.12549,144.11,143.99,0.063]
["bitfinex","SOLUSD",1740442892096,0.12549,144.09,143.99,0.063]
["bitfinex","SOLUSD",1740442892313,0.12549,144.07,143.99,0.063]
["bitfinex","SOLUSD",1740442892524,1.10071345,144.06,143.99,0.063]
["bitfinex","SOLUSD",1740442892902,21.10071345,144.06,143.91,128.48]
["bitfinex","SOLUSD",1740442893238,21.10071345,144.06,143.86,3.55914046]
["bitfinex","SOLUSD",1740442893427,21.10071345,144.06,143.82,128.48]
["bitfinex","SOLUSD",1740442893428,21.10071345,144.06,143.82,265.68]
["bitfinex","SOLUSD",1740442893625,3.40127395,144.04,143.85,3.56611028]
["bitfinex","SOLUSD",1740442893837,1.10071345,144.03,143.85,160.76611028]
["bitfinex","SOLUSD",1740442894030,13.940713,144.09,143.85,160.76611028]
["bitfinex","SOLUSD",1740442894031,13.940713,144.09,143.93,3.40998623]
["bitfinex","SOLUSD",1740442894230,1.10071345,144.08,143.96,20.0]
["bitfinex","SOLUSD",1740442894432,13.940713,144.15,144.0,3.56750425]
["bitfinex","SOLUSD",1740442894721,25.0245,144.21,144.0,3.56750425]
["bitfinex","SOLUSD",1740442894722,1.10071345,144.14,144.0,3.56750425]
["bitfinex","SOLUSD",1740442894928,1.10071345,144.17,143.98,3.44866875]
["bitfinex","SOLUSD",1740442895098,0.12549,144.16,143.98,3.44866875]
["bitfinex","SOLUSD",1740442895293,1.10071345,144.15,143.98,160.64866875]
["bitfinex","SOLUSD",1740442895526,1.10071345,144.18,144.02,3.56839095]
["bitfinex","SOLUSD",1740442895706,1.10071345,144.18,144.06,20.0]
["bitfinex","SOLUSD",1740442896431,1.10071345,144.18,144.06,157.2]
["bitfinex","SOLUSD",1740442896720,1.10071345,144.2,144.07,128.62]
["bitfinex","SOLUSD",1740442896924,13.14,144.19,144.07,137.2]
["bitfinex","SOLUSD",1740442897116,0.12549,144.18,144.06,3.44569157]
["bitfinex","SOLUSD",1740442897319,1.10071345,144.17,144.06,3.44569157]
["bitfinex","SOLUSD",1740442897500,0.12549,144.16,144.06,3.44569157]
["bitfinex","SOLUSD",1740442897703,0.25098,144.14,144.06,3.44569157]
["bitfinex","SOLUSD",1740442897910,1.10071345,144.18,144.06,140.64569157]
["bitfinex","SOLUSD",1740442898213,13.14,144.27,144.1,20.0]
["bitfinex","SOLUSD",1740442898417,1.10071345,144.26,144.1,157.2]
["bitfinex","SOLUSD",1740442898616,1.10071345,144.26,144.15,3.4910851]
["bitfinex","SOLUSD",1740442898930,1.10071345,144.3,144.19,20.0]
["bitfinex","SOLUSD",1740442899146,0.03,144.33,144.19,160.60123972]
["bitfinex","SOLUSD",1740442899810,0.03,144.33,144.2,1.03956763]
["bitfinex","SOLUSD",1740442900011,0.03,144.33,144.24,3.56212564]
["bitfinex","SOLUSD",1740442900235,0.03,144.33,144.24,140.76212564]
["bitfinex","SOLUSD",1740442901529,0.03,144.33,144.27,20.0]
["bitfinex","SOLUSD",1740442901824,0.03,144.33,144.28,1.03918699]
["bitfinex","SOLUSD",1740442902201,0.03,144.33,144.27,157.2]
["bitfinex","SOLUSD",1740442902202,0.03,144.33,144.31,3.55319]
["bitfinex","SOLUSD",1740442902402,0.03,144.33,144.31,140.75319]
["bitfinex","SOLUSD",1740442903015,0.03,144.33,144.27,157.2]
["bitfinex","SOLUSD",1740442904014,0.03,144.33,144.3,3.50170457]
["bitfinex","SOLUSD",1740442904532,0.12549,144.32,144.27,20.0]
["bitfinex","SOLUSD",1740442904704,0.25098,144.32,144.25,150.3]
["bitfinex","SOLUSD",1740442904906,0.12549,144.32,144.25,3.41773303]
["bitfinex","SOLUSD",1740442905219,0.12549,144.3,144.18,137.2]
["bitfinex","SOLUSD",1740442905419,0.12549,144.28,144.14,265.84]
["bitfinex","SOLUSD",1740442905733,20.03,144.33,144.14,128.64]
["bitfinex","SOLUSD",1740442905734,0.12549,144.26,144.14,128.64]
["bitfinex","SOLUSD",1740442905935,34.14071345,144.27,144.11,137.2]
["bitfinex","SOLUSD",1740442905936,0.12549,144.24,144.11,3.47269505]
["bitfinex","SOLUSD",1740442906236,1.10071345,144.23,144.07,137.2]
["bitfinex","SOLUSD",1740442906438,1.10071345,144.26,144.08,3.39686138]
["bitfinex","SOLUSD",1740442906612,1.10071345,144.26,144.11,20.0]
["bitfinex","SOLUSD",1740442906933,1.10071345,144.26,144.15,20.0]
["bitfinex","SOLUSD",1740442907132,1.10071345,144.29,144.15,157.2]
["bitfinex","SOLUSD",1740442907498,1.10071345,144.31,144.18,3.55200733]
["bitfinex","SOLUSD",1740442907707,1.10071345,144.31,144.18,140.75200733]
["bitfinex","SOLUSD",1740442908443,0.03,144.33,144.18,137.2]
["bitfinex","SOLUSD",1740442908444,0.12549,144.3,144.18,137.2]
["bitfinex","SOLUSD",1740442908733,0.12549,144.28,144.18,137.2]
["bitfinex","SOLUSD",1740442908934,0.12549,144.26,144.17,128.6]
["bitfinex","SOLUSD",1740442909548,1.22620345,144.3,144.17,128.6]
["bitfinex","SOLUSD",1740442909838,1.22620345,144.3,144.17,265.8]
["bitfinex","SOLUSD",1740442910512,1.22620345,144.3,144.2,20.0]
["bitfinex","SOLUSD",1740442910831,0.12549,144.3,144.21,20.0]
["bitfinex","SOLUSD",1740442911034,1.10071345,144.29,144.21,20.0]
["bitfinex","SOLUSD",1740442911236,1.13071345,144.33,144.21,20.0]
["bitfinex","SOLUSD",1740442911421,1.13071345,144.33,144.21,157.2]
["bitfinex","SOLUSD",1740442911619,0.12549,144.32,144.21,157.2]
["bitfinex","SOLUSD",1740442911826,0.12549,144.3,144.21,157.2]
["bitfinex","SOLUSD",1740442912142,1.13071345,144.33,144.21,3.45302713]
["bitfinex","SOLUSD",1740442912311,1.13071345,144.33,144.11,1.0]
["bitfinex","SOLUSD",1740442912312,1.10071345,144.32,144.14,3.39422407]
["bitfinex","SOLUSD",1740442912641,2.38118082,144.32,144.11,137.2]
["bitfinex","SOLUSD",1740442912822,20.0,144.31,144.11,137.2]
["bitfinex","SOLUSD",1740442913140,1.10071345,144.3,144.11,137.2]
["bitfinex","SOLUSD",1740442913336,1.10071345,144.3,144.12,4.48608211]
["bitfinex","SOLUSD",1740442913513,1.10071345,144.3,144.16,20.0]
["bitfinex","SOLUSD",1740442913714,1.10071345,144.3,144.21,7.055]
["bitfinex","SOLUSD",1740442913923,1.10071345,144.31,144.19,20.0]
["bitfinex","SOLUSD",1740442914170,1.10071345,144.31,144.19,157.2]
["bitfinex","SOLUSD",1740442914442,1.13071345,144.33,144.23,3.44572025]
["bitfinex","SOLUSD",1740442915621,0.12549,144.32,144.23,10.50072025]
["bitfinex","SOLUSD",1740442915809,0.12549,144.3,144.23,10.50072025]
["bitfinex","SOLUSD",1740442916009,0.12549,144.28,144.23,7.055]
["bitfinex","SOLUSD",1740442916205,0.12549,144.28,144.19,148.6]
["bitfinex","SOLUSD",1740442916605,0.12549,144.31,144.19,135.655]
["bitfinex","SOLUSD",1740442916833,0.12549,144.29,144.19,135.655]
["bitfinex","SOLUSD",1740442917039,0.12549,144.27,144.19,135.655]
["bitfinex","SOLUSD",1740442917230,0.12549,144.25,144.19,135.655]
["bitfinex","SOLUSD",1740442917432,0.12549,144.25,144.19,265.8]
["bitfinex","SOLUSD",1740442917616,1.13071345,144.31,144.2,7.055]
["bitfinex","SOLUSD",1740442917815,1.13071345,144.31,144.23,20.0]
["bitfinex","SOLUSD",1740442918022,0.12549,144.3,144.23,157.2]
["bitfinex","SOLUSD",1740442918215,0.12549,144.28,144.23,157.2]
["bitfinex","SOLUSD",1740442918416,0.12549,144.28,144.22,20.0]
["bitfinex","SOLUSD",1740442918740,0.03,144.31,144.23,7.055]
["bitfinex","SOLUSD",1740442919044,0.03,144.31,144.24,3.49979314]
["bitfinex","SOLUSD",1740442919651,1.13071345,144.31,144.22,20.0]
["bitfinex","SOLUSD",1740442919831,0.12549,144.3,144.19,3.54016466]
["bitfinex","SOLUSD",1740442920038,0.12549,144.28,144.1,266.8]
["bitfinex","SOLUSD",1740442920346,1.10071345,144.27,144.15,3.49039633]
["bitfinex","SOLUSD",1740442920516,1.10071345,144.27,144.18,20.0]
["bitfinex","SOLUSD",1740442920712,1.13071345,144.31,144.18,157.2]
["bitfinex","SOLUSD",1740442920937,1.13071345,144.31,144.2,3.49840102]
["bitfinex","SOLUSD",1740442921537,0.12549,144.3,144.2,3.49840102]
["bitfinex","SOLUSD",1740442921734,1.10071345,144.29,144.23,20.0]
["bitfinex","SOLUSD",1740442921919,0.03,144.31,144.23,20.0]
["bitfinex","SOLUSD",1740442924323,0.03,144.31,144.23,137.2]
["bitfinex","SOLUSD",1740442924732,0.03,144.31,144.28,3.49325075]
["bitfinex","SOLUSD",1740442925020,0.03,144.31,144.21,265.8]
["bitfinex","SOLUSD",1740442925225,1.13071345,144.31,144.23,3.40558028]
["bitfinex","SOLUSD",1740442925549,1.13071345,144.31,144.23,7.055]
["bitfinex","SOLUSD",1740442925744,1.13071345,144.31,144.23,137.2]
["bitfinex","SOLUSD",1740442926046,0.03,144.31,144.22,140.6535903]
["bitfinex","SOLUSD",1740442926349,0.03,144.31,144.25,20.0]
["bitfinex","SOLUSD",1740442926350,0.12549,144.3,144.25,20.0]
["bitfinex","SOLUSD",1740442926556,0.03,144.33,144.3,20.0]
["bitfinex","SOLUSD",1740442926756,0.03,144.33,144.32,20.0]
["bitfinex","SOLUSD",1740442926925,0.03,144.34,144.32,20.0]
["bitfinex","SOLUSD",1740442927845,0.03,144.34,144.33,7.055]
["bitfinex","SOLUSD",1740442928043,0.03,144.34,144.32,20.0]
["bitfinex","SOLUSD",1740442928230,0.03,144.34,144.32,137.2]
["bitfinex","SOLUSD",1740442928649,0.03,144.34,144.33,7.055]
["bitfinex","SOLUSD",1740442928950,0.03,144.34,144.32,137.2]
["bitfinex","SOLUSD",1740442929626,0.03,144.34,144.33,7.055]
["bitfinex","SOLUSD",1740442930132,0.03,144.44,144.36,20.0]
["bitfinex","SOLUSD",1740442930322,0.03,144.44,144.37,20.0]
["bitfinex","SOLUSD",1740442930523,0.03,144.44,144.37,157.2]
["bitfinex","SOLUSD",1740442930751,0.03,144.44,144.41,20.0]
["bitfinex","SOLUSD",1740442930938,0.03,144.44,144.41,157.2]
["bitfinex","SOLUSD",1740442931246,0.03,144.44,144.42,3.39495447]
["bitfinex","SOLUSD",1740442932144,0.03,144.44,144.42,140.59495447]
["bitfinex","SOLUSD",1740442932342,1.10071345,144.58,144.45,20.0]
["bitfinex","SOLUSD",1740442932539,1.10071345,144.58,144.46,1.0]
["bitfinex","SOLUSD",1740442932856,26.53311345,144.66,144.49,20.0]
["bitfinex","SOLUSD",1740442933073,26.53311345,144.66,144.49,157.2]
["bitfinex","SOLUSD",1740442933435,26.53311345,144.66,144.55,3.47626659]
["bitfinex","SOLUSD",1740442933666,0.12549,144.65,144.55,3.47626659]
["bitfinex","SOLUSD",1740442933868,1.10071345,144.64,144.55,3.47626659]
["bitfinex","SOLUSD",1740442934249,25.4324,144.66,144.55,137.2]
["bitfinex","SOLUSD",1740442934250,1.10071345,144.65,144.55,137.2]
["bitfinex","SOLUSD",1740442934444,1.10071345,144.65,144.57,3.41214673]
["bitfinex","SOLUSD",1740442934644,1.10071345,144.65,144.55,137.2]
["bitfinex","SOLUSD",1740442934947,0.12549,144.64,144.48,128.54]
["bitfinex","SOLUSD",1740442935160,0.12549,144.62,144.5,3.48194537]
["bitfinex","SOLUSD",1740442935361,0.12549,144.6,144.48,128.54]
["bitfinex","SOLUSD",1740442935563,0.12549,144.58,144.48,128.54]
["bitfinex","SOLUSD",1740442935868,0.12549,144.56,144.45,3.51632381]
["bitfinex","SOLUSD",1740442936173,0.12549,144.56,144.36,4.0876]
["bitfinex","SOLUSD",1740442936174,20.12549,144.54,144.36,4.0876]
["bitfinex","SOLUSD",1740442936344,0.12549,144.52,144.29,265.68]
["bitfinex","SOLUSD",1740442936647,0.12549,144.49,144.3,7.055]
["bitfinex","SOLUSD",1740442936843,0.12549,144.47,144.3,7.055]
["bitfinex","SOLUSD",1740442937045,0.12549,144.44,144.3,7.055]
["bitfinex","SOLUSD",1740442937261,20.0,144.41,144.3,7.055]
["bitfinex","SOLUSD",1740442937445,15.52736082,144.4,144.3,7.055]
["bitfinex","SOLUSD",1740442937650,0.25098,144.38,144.23,23.44965255]
["bitfinex","SOLUSD",1740442937873,0.12549,144.36,144.23,140.64965255]
["bitfinex","SOLUSD",1740442938048,0.12549,144.34,144.23,3.44965255]
["bitfinex","SOLUSD",1740442938248,0.12549,144.34,144.23,20.0]
["bitfinex","SOLUSD",1740442938462,0.12549,144.32,144.2,128.46]
["bitfinex","SOLUSD",1740442938769,0.12549,144.3,144.18,21.20050028]
["bitfinex","SOLUSD",1740442938978,0.12549,144.28,144.18,21.20050028]
["bitfinex","SOLUSD",1740442939273,0.12549,144.23,144.18,7.86720028]
["bitfinex","SOLUSD",1740442939571,0.12549,144.21,144.02,140.9861]
["bitfinex","SOLUSD",1740442939876,0.12549,144.16,143.99,265.723]
["bitfinex","SOLUSD",1740442940047,0.12549,144.14,144.04,7.055]
["bitfinex","SOLUSD",1740442940250,0.12549,144.12,143.99,265.723]
["bitfinex","SOLUSD",1740442940446,12.42549,144.12,143.99,128.523]
["bitfinex","SOLUSD",1740442940649,0.12549,144.1,143.99,128.523]
["bitfinex","SOLUSD",1740442940844,0.12549,144.08,143.99,0.063]
["bitfinex","SOLUSD",1740442941077,1.10071345,144.07,143.99,0.063]
["bitfinex","SOLUSD",1740442941254,0.12549,144.06,143.99,0.063]
["bitfinex","SOLUSD",1740442941460,10.52319043,144.01,143.99,0.063]
["bitfinex","SOLUSD",1740442942476,19.96464718,144.0,143.94,3.55928806]
["bitfinex","SOLUSD",1740442942843,0.12549,144.03,143.93,106.13382862]
["bitfinex","SOLUSD",1740442943051,1.22620345,144.03,143.93,106.13382862]
["bitfinex","SOLUSD",1740442943466,0.12549,144.03,143.94,3.4815637]
["bitfinex","SOLUSD",1740442944153,19.96464718,144.06,143.95,2.04171552]
["bitfinex","SOLUSD",1740442944383,6.02402828,144.06,143.98,21.0]
["bitfinex","SOLUSD",1740442944672,33.47787393,144.08,144.02,3.44786356]
["bitfinex","SOLUSD",1740442944842,19.53725503,144.08,144.05,20.0]
["bitfinex","SOLUSD",1740442945047,19.53725503,144.2,144.07,3.42590708]
["bitfinex","SOLUSD",1740442945249,19.53725503,144.2,144.1,20.0]
["bitfinex","SOLUSD",1740442945472,5.59663613,144.2,144.16,3.44821207]
["bitfinex","SOLUSD",1740442945654,12.24,144.3,144.16,109.58204069]
["bitfinex","SOLUSD",1740442945984,0.12549,144.29,144.19,20.0]
["bitfinex","SOLUSD",1740442946277,12.24,144.3,144.19,20.0]
["bitfinex","SOLUSD",1740442946461,12.24,144.3,144.16,128.64]
["bitfinex","SOLUSD",1740442947065,1.40595737,144.29,144.1,4.0646]
["bitfinex","SOLUSD",1740442947280,0.27549,144.26,144.03,106.13382862]
["bitfinex","SOLUSD",1740442947444,0.12549,144.24,144.01,110.13592862]
["bitfinex","SOLUSD",1740442947645,0.12549,144.22,144.01,4.0021]
["bitfinex","SOLUSD",1740442947860,0.12549,144.17,143.98,128.64]
["bitfinex","SOLUSD",1740442948176,0.12549,144.15,143.98,128.64]
["bitfinex","SOLUSD",1740442948349,0.12549,144.13,144.01,20.0]
["bitfinex","SOLUSD",1740442948670,30.3728,144.18,143.98,128.64]
["bitfinex","SOLUSD",1740442948671,0.25098,144.11,143.98,128.64]
["bitfinex","SOLUSD",1740442948873,1.53144737,144.11,143.98,234.77382862]
["bitfinex","SOLUSD",1740442949179,1.53144737,144.11,143.98,106.13382862]
["bitfinex","SOLUSD",1740442949368,1.53144737,144.11,143.92,106.13382862]
["bitfinex","SOLUSD",1740442949571,0.12549,144.09,143.92,106.13382862]
["bitfinex","SOLUSD",1740442949762,0.12549,144.07,143.95,20.0]
["bitfinex","SOLUSD",1740442949968,1.40595737,144.07,143.92,106.13382862]
["bitfinex","SOLUSD",1740442950283,1.40595737,144.07,143.89,128.66]
["bitfinex","SOLUSD",1740442950284,0.12549,144.05,143.89,234.79382862]
["bitfinex","SOLUSD",1740442950449,0.12549,144.03,143.89,234.79382862]
["bitfinex","SOLUSD",1740442950774,0.12549,144.03,143.92,20.0]
["bitfinex","SOLUSD",1740442950974,0.12549,144.03,143.94,20.0]
["bitfinex","SOLUSD",1740442951278,0.12549,144.1,143.94,127.13382862]
["bitfinex","SOLUSD",1740442951444,12.08,144.15,143.95,1.0]
["bitfinex","SOLUSD",1740442951776,12.08,144.15,143.98,20.0]
["bitfinex","SOLUSD",1740442951977,0.12549,144.14,143.98,126.13382862]
["bitfinex","SOLUSD",1740442952160,12.08,144.15,143.98,126.13382862]
["bitfinex","SOLUSD",1740442952356,13.36046737,144.15,143.98,126.13382862]
["bitfinex","SOLUSD",1740442952546,20.0,144.12,143.97,0.063]
["bitfinex","SOLUSD",1740442952746,21.28046737,144.11,143.97,0.063]
["bitfinex","SOLUSD",1740442952973,0.12549,144.09,143.97,0.063]
["bitfinex","SOLUSD",1740442953174,0.12549,144.07,143.97,0.063]
["bitfinex","SOLUSD",1740442953485,0.12549,144.05,143.97,0.063]
["bitfinex","SOLUSD",1740442954383,1.40595737,144.05,143.97,0.063]
["bitfinex","SOLUSD",1740442955475,11.94,144.04,143.97,0.063]
["bitfinex","SOLUSD",1740442955650,0.12549,144.03,143.97,0.063]
["bitfinex","SOLUSD",1740442955846,0.25098,144.03,143.97,0.063]
["bitfinex","SOLUSD",1740442956881,0.12549,144.02,143.97,0.063]
["bitfinex","SOLUSD",1740442957047,0.12549,144.04,143.97,0.063]
["bitfinex","SOLUSD",1740442957048,1.28046737,144.05,143.97,0.063]
["bitfinex","SOLUSD",1740442957247,11.88,144.16,144.0,23.40794187]
["bitfinex","SOLUSD",1740442957474,11.88,144.16,144.0,161.60794187]
["bitfinex","SOLUSD",1740442957652,11.88,144.16,144.01,1.0]
["bitfinex","SOLUSD",1740442957977,0.12549,144.15,144.08,3.48465805]
["bitfinex","SOLUSD",1740442958176,11.88,144.16,144.08,140.68465805]
["bitfinex","SOLUSD",1740442958977,128.78,144.24,144.08,140.68465805]
["bitfinex","SOLUSD",1740442958978,11.86,144.22,144.11,20.0]
["bitfinex","SOLUSD",1740442959276,0.12549,144.21,144.11,157.2]
["bitfinex","SOLUSD",1740442959488,11.86,144.22,144.11,157.2]
["bitfinex","SOLUSD",1740442960071,11.94549,144.21,144.11,20.0]
["bitfinex","SOLUSD",1740442960444,0.12549,144.2,144.02,137.2]
["bitfinex","SOLUSD",1740442960676,0.12549,144.2,144.01,128.8]
["bitfinex","SOLUSD",1740442960677,0.12549,144.18,144.01,266.0]
["bitfinex","SOLUSD",1740442960852,10.3728,144.38,144.16,5.48178841]
["bitfinex","SOLUSD",1740442961052,10.3728,144.38,144.17,12.06]
["bitfinex","SOLUSD",1740442961272,10.3728,144.38,144.23,3.42085102]
["bitfinex","SOLUSD",1740442961476,10.3728,144.38,144.23,140.62085102]
["bitfinex","SOLUSD",1740442961650,10.3728,144.38,144.23,3.42085102]
["bitfinex","SOLUSD",1740442961853,10.3728,144.38,144.2,20.0]
["bitfinex","SOLUSD",1740442962068,0.25098,144.34,144.12,141.0762]
["bitfinex","SOLUSD",1740442962354,0.12549,144.29,144.12,144.57679195]
["bitfinex","SOLUSD",1740442962691,0.25098,144.29,144.12,140.70059195]
["bitfinex","SOLUSD",1740442963056,0.25098,144.29,144.15,20.0]
["bitfinex","SOLUSD",1740442964087,0.28098,144.29,144.12,137.2]
["bitfinex","SOLUSD",1740442965684,0.28098,144.29,144.08,265.98]
["bitfinex","SOLUSD",1740442965881,20.0,144.25,144.01,137.2]
["bitfinex","SOLUSD",1740442966062,10.3728,144.28,144.01,137.2]
["bitfinex","SOLUSD",1740442966063,20.0,144.21,144.01,137.2]
["bitfinex","SOLUSD",1740442966660,20.0,144.21,144.0,3.46679029]
["bitfinex","SOLUSD",1740442967060,20.0,144.21,143.98,265.96]
["bitfinex","SOLUSD",1740442967679,3.50442734,144.19,143.98,128.76]
["bitfinex","SOLUSD",1740442967879,20.0,144.15,143.97,0.063]
["bitfinex","SOLUSD",1740442968091,10.3728,144.18,143.97,0.063]
["bitfinex","SOLUSD",1740442968092,20.0,144.11,143.97,0.063]
["bitfinex","SOLUSD",1740442969689,0.25098,144.1,143.97,0.063]
["bitfinex","SOLUSD",1740442970971,0.25098,144.08,143.97,0.063]
["bitfinex","SOLUSD",1740442972789,0.12549,144.08,143.97,0.063]
["bitfinex","SOLUSD",1740442973302,0.12549,144.09,143.97,0.063]
["bitfinex","SOLUSD",1740442975376,3.51328983,144.07,143.97,0.063]
["bitfinex","SOLUSD",1740442975774,0.15,144.14,143.97,0.063]
["bitfinex","SOLUSD",1740442975971,11.68,144.13,143.97,137.263]
["bitfinex","SOLUSD",1740442976174,0.15,144.14,144.0,20.0]
["bitfinex","SOLUSD",1740442976381,11.66,144.13,144.0,20.0]
["bitfinex","SOLUSD",1740442976593,11.66,144.13,144.0,157.2]
["bitfinex","SOLUSD",1740442976888,11.69,144.21,144.04,23.45373404]
["bitfinex","SOLUSD",1740442977087,0.03,144.21,144.09,7.055]
["bitfinex","SOLUSD",1740442977262,0.03,144.21,144.12,20.0]
["bitfinex","SOLUSD",1740442977467,0.03,144.21,144.12,157.2]
["bitfinex","SOLUSD",1740442978890,0.03,144.21,144.13,20.0]
["bitfinex","SOLUSD",1740442979769,0.03,144.21,144.13,157.2]
["bitfinex","SOLUSD",1740442979982,0.03,144.21,144.14,3.41110104]
["bitfinex","SOLUSD",1740442980173,0.03,144.21,144.17,20.0]
["bitfinex","SOLUSD",1740442980373,0.03,144.21,144.17,157.2]
["bitfinex","SOLUSD",1740442980788,0.03,144.29,144.18,2.03977774]
["bitfinex","SOLUSD",1740442980975,0.03,144.29,144.21,20.0]
["bitfinex","SOLUSD",1740442981286,0.03,144.29,144.21,157.2]
["bitfinex","SOLUSD",1740442983198,0.03,144.29,144.25,20.0]
["bitfinex","SOLUSD",1740442983392,0.03,144.29,144.25,157.2]
["bitfinex","SOLUSD",1740442983799,0.03,144.29,144.25,137.2]
["bitfinex","SOLUSD",1740442984091,0.03,144.29,144.14,2.0]
["bitfinex","SOLUSD",1740442984092,0.03,144.29,144.14,139.96887035]
["bitfinex","SOLUSD",1740442984294,0.03,144.29,144.14,137.2]
["bitfinex","SOLUSD",1740442984482,0.03,144.29,144.17,20.0]
["bitfinex","SOLUSD",1740442984681,0.03,144.29,144.18,3.4212482]
["bitfinex","SOLUSD",1740442985069,0.03,144.29,144.13,265.98]
["bitfinex","SOLUSD",1740442985687,11.55,144.29,144.13,265.98]
["bitfinex","SOLUSD",1740442985971,11.55,144.29,144.16,20.0]
["bitfinex","SOLUSD",1740442986377,11.55,144.29,144.14,140.75001047]
["bitfinex","SOLUSD",1740442986997,0.12549,144.28,144.14,140.75001047]
["bitfinex","SOLUSD",1740442987502,0.12549,144.28,144.12,20.0]
["bitfinex","SOLUSD",1740442987681,0.12549,144.26,144.06,265.88]
["bitfinex","SOLUSD",1740442988000,10.3728,144.27,144.13,0.063]
["bitfinex","SOLUSD",1740442988001,0.12549,144.23,144.13,0.063]
["bitfinex","SOLUSD",1740442989098,3.58137486,144.23,144.13,0.063]
["bitfinex","SOLUSD",1740442989301,0.12549,144.22,144.13,0.063]
["bitfinex","SOLUSD",1740442989484,0.25098,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740442991399,20.12549,144.22,144.13,0.063]
["bitfinex","SOLUSD",1740442991710,0.12549,144.22,144.13,0.063]
["bitfinex","SOLUSD",1740442991887,0.12549,144.23,144.13,0.063]
["bitfinex","SOLUSD",1740442992274,0.12549,144.21,144.13,0.063]
["bitfinex","SOLUSD",1740442993105,3.43575323,144.19,144.13,0.063]
["bitfinex","SOLUSD",1740442994224,11.3,144.21,144.13,0.063]
["bitfinex","SOLUSD",1740442994421,0.15,144.24,144.13,0.063]
["bitfinex","SOLUSD",1740442994700,11.28,144.23,144.13,0.063]
["bitfinex","SOLUSD",1740442994909,0.12549,144.22,144.13,0.063]
["bitfinex","SOLUSD",1740442995506,11.26,144.23,144.13,0.063]
["bitfinex","SOLUSD",1740442995710,11.29,144.29,144.13,0.063]
["bitfinex","SOLUSD",1740442995885,11.24,144.28,144.13,0.063]
["bitfinex","SOLUSD",1740442996216,11.24,144.28,144.15,3.56630449]
["bitfinex","SOLUSD",1740442996384,11.24,144.28,144.16,7.055]
["bitfinex","SOLUSD",1740442996584,11.24,144.28,144.15,140.76630449]
["bitfinex","SOLUSD",1740442997100,0.25098,144.27,144.15,140.76630449]
["bitfinex","SOLUSD",1740442997308,0.12549,144.27,144.15,140.76630449]
["bitfinex","SOLUSD",1740442997484,0.12549,144.27,144.16,7.055]
["bitfinex","SOLUSD",1740442997988,0.25098,144.28,144.16,7.055]
["bitfinex","SOLUSD",1740442998186,0.03,144.29,144.19,20.0]
["bitfinex","SOLUSD",1740442998497,0.03,144.29,144.19,157.2]
["bitfinex","SOLUSD",1740442999616,0.03,144.29,144.2,7.055]
["bitfinex","SOLUSD",1740443000002,0.03,144.28,144.2,7.055]
["bitfinex","SOLUSD",1740443000197,0.03,144.28,144.23,20.0]
["bitfinex","SOLUSD",1740443000602,0.03,144.28,144.24,7.055]
["bitfinex","SOLUSD",1740443001027,0.03,144.28,144.24,144.255]
["bitfinex","SOLUSD",1740443001434,0.03,144.28,144.27,27.055]
["bitfinex","SOLUSD",1740443001733,0.03,144.36,144.28,7.055]
["bitfinex","SOLUSD",1740443002108,0.03,144.36,144.27,157.2]
["bitfinex","SOLUSD",1740443002718,0.03,144.36,144.28,6.962]
["bitfinex","SOLUSD",1740443003233,0.03,144.36,144.27,157.2]
["bitfinex","SOLUSD",1740443003413,0.03,144.36,144.25,3.47114915]
["bitfinex","SOLUSD",1740443003610,0.03,144.36,144.25,23.47114915]
["bitfinex","SOLUSD",1740443003932,0.03,144.36,144.22,137.2]
["bitfinex","SOLUSD",1740443004632,0.03,144.36,144.22,20.0]
["bitfinex","SOLUSD",1740443005002,0.03,144.36,144.22,23.49151248]
["bitfinex","SOLUSD",1740443005408,0.03,144.36,144.23,6.962]
["bitfinex","SOLUSD",1740443006637,0.03,144.36,144.22,3.49151248]
["bitfinex","SOLUSD",1740443007633,0.12549,144.35,144.22,3.49151248]
["bitfinex","SOLUSD",1740443008421,0.12549,144.35,144.19,265.9]
["bitfinex","SOLUSD",1740443008627,0.12549,144.35,144.21,3.41916625]
["bitfinex","SOLUSD",1740443009140,0.12549,144.35,144.2,3.41071346]
["bitfinex","SOLUSD",1740443010336,0.03,144.36,144.2,140.61071346]
["bitfinex","SOLUSD",1740443010637,0.15549,144.36,144.23,20.0]
["bitfinex","SOLUSD",1740443011209,0.03,144.36,144.24,20.0]
["bitfinex","SOLUSD",1740443011418,0.03,144.36,144.21,10.92]
["bitfinex","SOLUSD",1740443011621,0.28098,144.36,144.21,10.92]
["bitfinex","SOLUSD",1740443012032,0.03,144.36,144.25,20.0]
["bitfinex","SOLUSD",1740443012338,0.03,144.35,144.28,1.0]
["bitfinex","SOLUSD",1740443012543,0.03,144.35,144.29,1.03892596]
["bitfinex","SOLUSD",1740443012836,10.92,144.46,144.34,3.44282458]
["bitfinex","SOLUSD",1740443013017,0.25098,144.45,144.34,3.44282458]
["bitfinex","SOLUSD",1740443013220,0.25098,144.45,144.35,6.962]
["bitfinex","SOLUSD",1740443014514,0.25098,144.42,144.29,137.2]
["bitfinex","SOLUSD",1740443014711,0.25098,144.45,144.29,137.2]
["bitfinex","SOLUSD",1740443014929,0.25098,144.45,144.31,3.40489191]
["bitfinex","SOLUSD",1740443015244,0.12549,144.42,144.28,20.0]
["bitfinex","SOLUSD",1740443015622,0.12549,144.42,144.3,3.4391918]
["bitfinex","SOLUSD",1740443015829,10.92,144.46,144.31,20.0]
["bitfinex","SOLUSD",1740443016143,10.92,144.46,144.31,157.2]
["bitfinex","SOLUSD",1740443016342,10.92,144.47,144.31,157.2]
["bitfinex","SOLUSD",1740443016542,10.92,144.47,144.36,6.962]
["bitfinex","SOLUSD",1740443016741,128.77,144.55,144.35,20.0]
["bitfinex","SOLUSD",1740443016939,10.92,144.5,144.35,157.2]
["bitfinex","SOLUSD",1740443017237,3.43849603,144.53,144.35,157.2]
["bitfinex","SOLUSD",1740443017444,0.15,144.55,144.35,157.2]
["bitfinex","SOLUSD",1740443017445,10.92,144.52,144.35,161.63014679]
["bitfinex","SOLUSD",1740443017742,10.92,144.52,144.4,6.962]
["bitfinex","SOLUSD",1740443017947,0.15,144.55,144.4,137.2]
["bitfinex","SOLUSD",1740443018143,0.15,144.55,144.43,20.0]
["bitfinex","SOLUSD",1740443018642,10.92,144.56,144.43,157.2]
["bitfinex","SOLUSD",1740443019042,0.12549,144.52,144.43,20.0]
["bitfinex","SOLUSD",1740443019939,0.15549,144.51,144.4,151.7536]
["bitfinex","SOLUSD",1740443020516,0.15549,144.51,144.45,3.42981236]
["bitfinex","SOLUSD",1740443020517,0.03,144.51,144.45,3.42981236]
["bitfinex","SOLUSD",1740443020723,0.03,144.51,144.48,20.0]
["bitfinex","SOLUSD",1740443020922,0.03,144.51,144.48,157.2]
["bitfinex","SOLUSD",1740443022344,0.12549,144.63,144.49,1.03749263]
["bitfinex","SOLUSD",1740443022650,0.12549,144.63,144.52,20.0]
["bitfinex","SOLUSD",1740443022851,0.25098,144.63,144.52,157.2]
["bitfinex","SOLUSD",1740443023150,0.12549,144.63,144.52,157.2]
["bitfinex","SOLUSD",1740443023332,10.92,144.68,144.52,157.2]
["bitfinex","SOLUSD",1740443023531,0.03,144.66,144.53,1.0]
["bitfinex","SOLUSD",1740443023746,0.03,144.66,144.56,20.0]
["bitfinex","SOLUSD",1740443023937,0.03,144.66,144.56,159.94309986]
["bitfinex","SOLUSD",1740443024332,0.03,144.66,144.59,3.43543414]
["bitfinex","SOLUSD",1740443024750,0.03,144.63,144.59,3.43543414]
["bitfinex","SOLUSD",1740443024931,0.03,144.63,144.59,140.63543414]
["bitfinex","SOLUSD",1740443025131,0.03,144.63,144.62,20.0]
["bitfinex","SOLUSD",1740443025449,0.03,144.63,144.59,3.43543414]
["bitfinex","SOLUSD",1740443025748,0.03,144.63,144.59,23.43543414]
["bitfinex","SOLUSD",1740443026637,0.03,144.63,144.59,3.43543414]
["bitfinex","SOLUSD",1740443027430,0.03,144.63,144.59,160.63543414]
["bitfinex","SOLUSD",1740443030053,0.03,144.63,144.59,23.43543414]
["bitfinex","SOLUSD",1740443030934,0.03,144.63,144.59,160.63543414]
["bitfinex","SOLUSD",1740443031447,0.03,144.63,144.6,20.0]
["bitfinex","SOLUSD",1740443031847,10.9,144.81,144.63,20.0]
["bitfinex","SOLUSD",1740443032043,3.53360335,144.8,144.63,20.0]
["bitfinex","SOLUSD",1740443032242,0.12549,144.7,144.63,20.0]
["bitfinex","SOLUSD",1740443032959,3.53360335,144.8,144.65,3.51138816]
["bitfinex","SOLUSD",1740443033259,3.53360335,144.8,144.63,3.49889212]
["bitfinex","SOLUSD",1740443033260,0.12549,144.7,144.63,3.49889212]
["bitfinex","SOLUSD",1740443034140,0.12549,144.7,144.62,20.0]
["bitfinex","SOLUSD",1740443034348,0.12549,144.7,144.58,265.56]
["bitfinex","SOLUSD",1740443034645,0.12549,144.7,144.61,20.0]
["bitfinex","SOLUSD",1740443034959,10.93,144.78,144.65,3.40968426]
["bitfinex","SOLUSD",1740443034960,0.03,144.78,144.65,3.40968426]
["bitfinex","SOLUSD",1740443035138,0.03,144.78,144.65,140.60968426]
["bitfinex","SOLUSD",1740443035339,0.12549,144.72,144.68,20.0]
["bitfinex","SOLUSD",1740443035539,0.12549,144.72,144.65,3.40968426]
["bitfinex","SOLUSD",1740443035764,0.12549,144.7,144.65,3.40968426]
["bitfinex","SOLUSD",1740443035943,0.12549,144.7,144.65,23.40968426]
["bitfinex","SOLUSD",1740443036259,0.12549,144.7,144.65,3.40968426]
["bitfinex","SOLUSD",1740443036847,0.12549,144.7,144.65,23.40968426]
["bitfinex","SOLUSD",1740443037244,0.15549,144.7,144.65,23.40968426]
["bitfinex","SOLUSD",1740443038147,0.15549,144.7,144.65,20.0]
["bitfinex","SOLUSD",1740443038363,0.12549,144.69,144.65,20.0]
["bitfinex","SOLUSD",1740443038546,0.12549,144.69,144.62,137.2]
["bitfinex","SOLUSD",1740443038746,0.12549,144.69,144.64,20.0]
["bitfinex","SOLUSD",1740443038950,0.12549,144.7,144.64,20.0]
["bitfinex","SOLUSD",1740443039140,3.54199191,144.77,144.64,20.0]
["bitfinex","SOLUSD",1740443039348,3.54199191,144.77,144.61,23.38920463]
["bitfinex","SOLUSD",1740443040044,3.54199191,144.77,144.61,3.38920463]
["bitfinex","SOLUSD",1740443040250,3.54199191,144.77,144.62,6.962]
["bitfinex","SOLUSD",1740443040457,10.88,144.76,144.62,20.0]
["bitfinex","SOLUSD",1740443040645,10.88,144.76,144.62,157.2]
["bitfinex","SOLUSD",1740443040852,0.12549,144.75,144.62,157.2]
["bitfinex","SOLUSD",1740443041051,0.12549,144.75,144.67,6.962]
["bitfinex","SOLUSD",1740443041262,0.12549,144.75,144.66,20.0]
["bitfinex","SOLUSD",1740443041852,0.12549,144.75,144.61,3.38920463]
["bitfinex","SOLUSD",1740443042031,0.12549,144.75,144.58,265.56]
["bitfinex","SOLUSD",1740443042367,0.12549,144.75,144.61,20.0]
["bitfinex","SOLUSD",1740443042954,3.47963458,144.72,144.61,20.0]
["bitfinex","SOLUSD",1740443047147,3.47963458,144.72,144.58,128.36]
["bitfinex","SOLUSD",1740443048274,10.88,144.74,144.61,20.0]
["bitfinex","SOLUSD",1740443048472,10.88,144.74,144.62,20.0]
["bitfinex","SOLUSD",1740443049952,10.88,144.74,144.62,26.962]
["bitfinex","SOLUSD",1740443050263,0.7593065,144.76,144.62,20.063]
["bitfinex","SOLUSD",1740443050471,0.03,144.75,144.62,20.063]
["bitfinex","SOLUSD",1740443050851,3.5748046,144.75,144.62,20.063]
["bitfinex","SOLUSD",1740443051371,3.5448046,144.75,144.63,3.4359136]
["bitfinex","SOLUSD",1740443051577,3.5448046,144.75,144.63,23.4359136]
["bitfinex","SOLUSD",1740443051962,3.5448046,144.75,144.64,20.0]
["bitfinex","SOLUSD",1740443052556,3.5448046,144.75,144.63,20.0]
["bitfinex","SOLUSD",1740443053176,3.5448046,144.75,144.62,0.063]
["bitfinex","SOLUSD",1740443053692,23.5448046,144.75,144.62,0.063]
["bitfinex","SOLUSD",1740443054480,3.53613479,144.71,144.62,0.063]
["bitfinex","SOLUSD",1740443055979,4.29544129,144.71,144.62,0.063]
["bitfinex","SOLUSD",1740443056774,0.7593065,144.71,144.62,0.063]
["bitfinex","SOLUSD",1740443057159,0.7593065,144.71,144.62,7.025]
["bitfinex","SOLUSD",1740443058168,0.7593065,144.71,144.62,10.57050617]
["bitfinex","SOLUSD",1740443058760,0.7593065,144.71,144.62,7.025]
["bitfinex","SOLUSD",1740443058955,0.7593065,144.71,144.63,6.962]
["bitfinex","SOLUSD",1740443059181,0.7593065,144.71,144.66,20.0]
["bitfinex","SOLUSD",1740443059386,0.7593065,144.71,144.66,21.03622355]
["bitfinex","SOLUSD",1740443059692,0.7593065,144.71,144.67,20.0]
["bitfinex","SOLUSD",1740443059859,0.7593065,144.71,144.69,21.0]
["bitfinex","SOLUSD",1740443060065,0.7593065,144.71,144.7,20.0]
["bitfinex","SOLUSD",1740443061390,0.7593065,144.71,144.7,27.962]
["bitfinex","SOLUSD",1740443061686,16.637,144.79,144.76,1.0]
["bitfinex","SOLUSD",1740443062072,16.637,144.79,144.69,20.805004]
["bitfinex","SOLUSD",1740443062267,16.637,144.79,144.69,1.03610054]
["bitfinex","SOLUSD",1740443062673,16.637,144.79,144.71,20.0]
["bitfinex","SOLUSD",1740443063685,16.637,144.79,144.73,20.0]
["bitfinex","SOLUSD",1740443064257,16.637,144.79,144.77,20.0]
["bitfinex","SOLUSD",1740443064461,23.969,144.85,144.81,20.0]
["bitfinex","SOLUSD",1740443064661,23.969,144.85,144.82,20.0]
["bitfinex","SOLUSD",1740443065080,23.969,144.85,144.82,15.0]
["bitfinex","SOLUSD",1740443065286,23.969,144.85,144.8,1.0]
["bitfinex","SOLUSD",1740443065486,23.969,144.85,144.8,3.44785549]
["bitfinex","SOLUSD",1740443066686,23.969,144.85,144.8,4.48304322]
["bitfinex","SOLUSD",1740443067184,23.969,144.85,144.83,20.0]
["bitfinex","SOLUSD",1740443067392,23.969,144.85,144.84,6.962]
["bitfinex","SOLUSD",1740443067575,23.969,144.85,144.83,20.0]
["bitfinex","SOLUSD",1740443069871,23.969,144.85,144.84,8.99701468]
["bitfinex","SOLUSD",1740443070076,23.969,144.85,144.83,137.2]
["bitfinex","SOLUSD",1740443070294,23.969,144.85,144.83,21.0]
["bitfinex","SOLUSD",1740443070495,10.11090688,144.85,144.84,24.47734201]
["bitfinex","SOLUSD",1740443070798,5.17184831,144.99,144.85,20.0]
["bitfinex","SOLUSD",1740443071097,1.7097502,144.99,144.89,20.0]
["bitfinex","SOLUSD",1740443071597,1.7097502,144.99,144.83,20.0]
["bitfinex","SOLUSD",1740443071892,3.38631809,144.92,144.76,7.0677417]
["bitfinex","SOLUSD",1740443072087,3.38631809,144.92,144.72,20.0]
["bitfinex","SOLUSD",1740443072088,20.0,144.88,144.72,20.0]
["bitfinex","SOLUSD",1740443072267,26.16045826,144.91,144.68,8.41130081]
["bitfinex","SOLUSD",1740443072463,26.16045826,144.91,144.71,1.0]
["bitfinex","SOLUSD",1740443072667,21.2328,144.91,144.71,1.03571643]
["bitfinex","SOLUSD",1740443072892,3.52695282,144.89,144.74,1.0]
["bitfinex","SOLUSD",1740443073093,10.86,144.91,144.82,20.0]
["bitfinex","SOLUSD",1740443073398,10.3728,144.97,144.82,20.0]
["bitfinex","SOLUSD",1740443073607,18.45,144.98,144.89,1.0]
["bitfinex","SOLUSD",1740443073894,18.45,144.98,144.92,23.54357959]
["bitfinex","SOLUSD",1740443074067,18.45,144.98,144.93,20.0]
["bitfinex","SOLUSD",1740443074271,18.45,144.98,144.97,20.0]
["bitfinex","SOLUSD",1740443074970,18.45,144.98,144.95,6.962]
["bitfinex","SOLUSD",1740443075191,18.45,144.98,144.97,20.0]
["bitfinex","SOLUSD",1740443075805,0.03,144.95,144.94,128.04]
["bitfinex","SOLUSD",1740443076189,0.03,144.95,144.86,12.7866]
["bitfinex","SOLUSD",1740443076579,0.03,144.95,144.82,128.04]
["bitfinex","SOLUSD",1740443077001,0.12549,144.9,144.74,3.7668]
["bitfinex","SOLUSD",1740443077210,0.12549,144.88,144.73,138.88]
["bitfinex","SOLUSD",1740443077500,0.12549,144.84,144.73,128.04]
["bitfinex","SOLUSD",1740443077699,0.12549,144.84,144.64,128.04]
["bitfinex","SOLUSD",1740443077904,3.4258874,144.78,144.64,128.04]
["bitfinex","SOLUSD",1740443078093,0.12549,144.77,144.67,17.23915854]
["bitfinex","SOLUSD",1740443078279,0.12549,144.77,144.67,10.27715854]
["bitfinex","SOLUSD",1740443078478,0.12549,144.72,144.67,10.27715854]
["bitfinex","SOLUSD",1740443078694,0.12549,144.72,144.65,18.77989816]
["bitfinex","SOLUSD",1740443079006,0.12549,144.67,144.5,0.063]
["bitfinex","SOLUSD",1740443079190,0.12549,144.62,144.5,0.063]
["bitfinex","SOLUSD",1740443079584,20.0,144.63,144.5,0.063]
["bitfinex","SOLUSD",1740443079585,3.43455351,144.6,144.5,0.063]
["bitfinex","SOLUSD",1740443080199,20.0,144.59,144.5,0.063]
["bitfinex","SOLUSD",1740443080389,20.0,144.59,144.47,0.063]
["bitfinex","SOLUSD",1740443080390,3.47372434,144.54,144.47,0.063]
["bitfinex","SOLUSD",1740443080584,10.84,144.53,144.47,0.063]
["bitfinex","SOLUSD",1740443081403,20.0,144.5,144.32,155.26750559]
["bitfinex","SOLUSD",1740443081586,20.0,144.5,144.35,0.063]
["bitfinex","SOLUSD",1740443081790,3.5011841,144.48,144.35,0.063]
["bitfinex","SOLUSD",1740443082106,20.0,144.5,144.35,1.063]
["bitfinex","SOLUSD",1740443082286,3.50396447,144.49,144.35,0.063]
["bitfinex","SOLUSD",1740443082811,0.12549,144.48,144.39,20.0]
["bitfinex","SOLUSD",1740443083014,10.61913977,144.38,144.35,0.063]
["bitfinex","SOLUSD",1740443083198,10.61913977,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740443083397,0.12549,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740443083914,10.98549,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740443084084,137.62549,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740443084284,137.437,144.34,144.21,0.063]
["bitfinex","SOLUSD",1740443084499,0.12549,144.33,144.21,0.063]
["bitfinex","SOLUSD",1740443084707,0.12549,144.33,144.12,10.86]
["bitfinex","SOLUSD",1740443084896,0.12549,144.33,144.12,1.04008294]
["bitfinex","SOLUSD",1740443085105,0.12549,144.31,144.12,1.04008294]
["bitfinex","SOLUSD",1740443085917,0.12549,144.31,144.1,139.1]
["bitfinex","SOLUSD",1740443086095,0.12549,144.28,144.1,94.39545634]
["bitfinex","SOLUSD",1740443086415,3.41087029,144.25,144.1,94.39545634]
["bitfinex","SOLUSD",1740443086589,10.60879836,144.19,144.1,94.39545634]
["bitfinex","SOLUSD",1740443086785,31.93546691,144.23,144.19,1.0]
["bitfinex","SOLUSD",1740443086986,14.13346536,144.3,144.22,3.41504346]
["bitfinex","SOLUSD",1740443087190,13.99253527,144.43,144.24,0.12549]
["bitfinex","SOLUSD",1740443087420,13.99253527,144.43,144.31,3.52448184]
["bitfinex","SOLUSD",1740443087599,13.99253527,144.43,144.32,1.03865263]
["bitfinex","SOLUSD",1740443087803,13.99253527,144.43,144.34,20.0]
["bitfinex","SOLUSD",1740443088122,13.99253527,144.43,144.35,1.03862909]
["bitfinex","SOLUSD",1740443088423,13.99253527,144.43,144.38,23.56099596]
["bitfinex","SOLUSD",1740443088424,0.08239478,144.43,144.38,23.56099596]
["bitfinex","SOLUSD",1740443088603,0.08239478,144.43,144.42,20.0]
["bitfinex","SOLUSD",1740443089127,0.08239478,144.43,144.37,11.89828641]
["bitfinex","SOLUSD",1740443089322,0.08239478,144.43,144.4,20.0]
["bitfinex","SOLUSD",1740443089501,10.86,144.54,144.37,11.89828641]
["bitfinex","SOLUSD",1740443089694,1.04056249,144.53,144.37,10.86]
["bitfinex","SOLUSD",1740443090015,0.12549,144.52,144.37,10.86]
["bitfinex","SOLUSD",1740443090218,0.12549,144.52,144.36,128.36]
["bitfinex","SOLUSD",1740443090219,0.12549,144.5,144.33,10.86]
["bitfinex","SOLUSD",1740443090420,0.12549,144.48,144.32,1.03871584]
["bitfinex","SOLUSD",1740443090595,0.12549,144.46,144.33,20.0]
["bitfinex","SOLUSD",1740443090924,20.0,144.43,144.2,102.74488196]
["bitfinex","SOLUSD",1740443091226,0.12549,144.4,144.2,20.0]
["bitfinex","SOLUSD",1740443091392,0.12549,144.38,144.2,20.0]
["bitfinex","SOLUSD",1740443091598,0.12549,144.36,144.13,4.51022789]
["bitfinex","SOLUSD",1740443091796,1.04056249,144.35,144.16,20.0]
["bitfinex","SOLUSD",1740443092006,10.86,144.38,144.17,1.03973756]
["bitfinex","SOLUSD",1740443092222,23.9061,144.47,144.25,20.0]
["bitfinex","SOLUSD",1740443092390,1.04056249,144.48,144.26,1.28973943]
["bitfinex","SOLUSD",1740443092593,20.0,144.5,144.29,3.42728554]
["bitfinex","SOLUSD",1740443092813,1.04056249,144.49,144.3,1.03853251]
["bitfinex","SOLUSD",1740443093095,1.04056249,144.48,144.32,20.0]
["bitfinex","SOLUSD",1740443093325,0.12549,144.47,144.33,1.03850589]
["bitfinex","SOLUSD",1740443093505,1.04056249,144.46,144.33,1.03850589]
["bitfinex","SOLUSD",1740443093704,1.04056249,144.46,144.32,20.0]
["bitfinex","SOLUSD",1740443093705,20.0,144.5,144.32,1.03861266]
["bitfinex","SOLUSD",1740443093996,1.04056249,144.49,144.32,21.03861266]
["bitfinex","SOLUSD",1740443094198,1.04056249,144.48,144.25,12.3992]
["bitfinex","SOLUSD",1740443094502,10.86,144.53,144.26,1.03895593]
["bitfinex","SOLUSD",1740443094503,1.04056249,144.47,144.26,1.03895593]
["bitfinex","SOLUSD",1740443094702,1.04056249,144.46,144.26,1.03895593]
["bitfinex","SOLUSD",1740443094917,11.92056249,144.45,144.28,20.0]
["bitfinex","SOLUSD",1740443095220,1.04056249,144.44,144.28,20.0]
["bitfinex","SOLUSD",1740443095521,1.04056249,144.43,144.28,20.0]
["bitfinex","SOLUSD",1740443095695,20.0,144.48,144.28,21.03907178]
["bitfinex","SOLUSD",1740443095900,1.04056249,144.47,144.31,20.0]
["bitfinex","SOLUSD",1740443096096,1.04056249,144.46,144.32,1.03861413]
["bitfinex","SOLUSD",1740443096325,1.04056249,144.49,144.32,1.03861413]
["bitfinex","SOLUSD",1740443097922,11.92056249,144.53,144.35,20.0]
["bitfinex","SOLUSD",1740443098095,1.04056249,144.52,144.39,20.0]
["bitfinex","SOLUSD",1740443098516,20.0,144.5,144.36,1.03816997]
["bitfinex","SOLUSD",1740443098825,20.0,144.5,144.28,106.19350264]
["bitfinex","SOLUSD",1740443098826,1.04056249,144.49,144.31,20.0]
["bitfinex","SOLUSD",1740443098995,1.04056249,144.49,144.32,1.0384482]
["bitfinex","SOLUSD",1740443099595,1.04056249,144.49,144.32,21.0384482]
["bitfinex","SOLUSD",1740443099816,1.04056249,144.52,144.32,21.0384482]
["bitfinex","SOLUSD",1740443100022,1.04056249,144.52,144.32,123.78333016]
["bitfinex","SOLUSD",1740443100223,1.04056249,144.52,144.33,3.39171531]
["bitfinex","SOLUSD",1740443100422,1.04056249,144.52,144.36,20.0]
["bitfinex","SOLUSD",1740443100717,1.04056249,144.52,144.37,11.91811684]
["bitfinex","SOLUSD",1740443100923,1.04056249,144.55,144.38,128.44]
["bitfinex","SOLUSD",1740443101226,0.03,144.52,144.4,0.25098]
["bitfinex","SOLUSD",1740443101527,0.03,144.52,144.43,3.40978592]
["bitfinex","SOLUSD",1740443101698,0.03,144.52,144.44,1.03746908]
["bitfinex","SOLUSD",1740443101901,0.03,144.52,144.45,10.88]
["bitfinex","SOLUSD",1740443102119,0.03,144.52,144.46,1.03750802]
["bitfinex","SOLUSD",1740443102435,0.03,144.52,144.46,103.78238998]
["bitfinex","SOLUSD",1740443105531,0.03,144.52,144.49,20.0]
["bitfinex","SOLUSD",1740443105728,0.03,144.52,144.49,21.03747336]
["bitfinex","SOLUSD",1740443106931,0.03,144.52,144.49,123.78235532]
["bitfinex","SOLUSD",1740443107233,0.03,144.52,144.5,0.25098]
["bitfinex","SOLUSD",1740443107530,10.86,144.7,144.53,20.0]
["bitfinex","SOLUSD",1740443107725,10.86,144.7,144.54,1.03684871]
["bitfinex","SOLUSD",1740443108122,1.04056249,144.69,144.53,261.98488196]
["bitfinex","SOLUSD",1740443108332,20.03,144.67,144.53,159.24]
["bitfinex","SOLUSD",1740443108513,1.04056249,144.66,144.53,159.24]
["bitfinex","SOLUSD",1740443108713,1.04056249,144.66,144.53,139.24]
["bitfinex","SOLUSD",1740443109019,1.04056249,144.66,144.53,128.38]
["bitfinex","SOLUSD",1740443109321,3.4320493,144.63,144.44,128.38]
["bitfinex","SOLUSD",1740443109631,20.0,144.55,144.35,10.86]
["bitfinex","SOLUSD",1740443109936,11.90056249,144.54,144.36,1.03821075]
["bitfinex","SOLUSD",1740443110122,11.90056249,144.54,144.37,20.0]
["bitfinex","SOLUSD",1740443110435,11.90056249,144.54,144.38,1.038295]
["bitfinex","SOLUSD",1740443110916,1.04056249,144.54,144.38,1.038295]
["bitfinex","SOLUSD",1740443111102,10.86,144.53,144.38,1.038295]
["bitfinex","SOLUSD",1740443111527,10.86,144.53,144.4,20.0]
["bitfinex","SOLUSD",1740443111840,1.04056249,144.52,144.38,1.038295]
["bitfinex","SOLUSD",1740443112035,1.04056249,144.52,144.37,102.74488196]
["bitfinex","SOLUSD",1740443112629,20.0,144.5,144.35,1.03834294]
["bitfinex","SOLUSD",1740443112823,1.04056249,144.49,144.41,0.063]
["bitfinex","SOLUSD",1740443113240,4.50180534,144.49,144.24,126.67048196]
["bitfinex","SOLUSD",1740443113437,20.0,144.45,144.25,1.03897259]
["bitfinex","SOLUSD",1740443113746,20.0,144.41,144.22,0.063]
["bitfinex","SOLUSD",1740443113946,1.29920109,144.4,144.22,0.063]
["bitfinex","SOLUSD",1740443114238,1.29920109,144.4,144.22,17.65791096]
["bitfinex","SOLUSD",1740443114542,3.5498857,144.37,144.19,0.5188671]
["bitfinex","SOLUSD",1740443114847,12.15959702,144.36,144.19,0.51965896]
["bitfinex","SOLUSD",1740443116028,20.0,144.33,144.19,0.51965896]
["bitfinex","SOLUSD",1740443116242,0.12549,144.32,144.19,0.51965896]
["bitfinex","SOLUSD",1740443116617,0.12549,144.32,144.21,20.0]
["bitfinex","SOLUSD",1740443116822,0.12549,144.34,144.21,20.0]
["bitfinex","SOLUSD",1740443117126,21.29938168,144.33,144.19,0.51965896]
["bitfinex","SOLUSD",1740443117752,0.12549,144.32,144.19,0.51965896]
["bitfinex","SOLUSD",1740443118551,12.3161,144.33,144.22,20.0]
["bitfinex","SOLUSD",1740443118750,1.29898267,144.4,144.23,0.51843026]
["bitfinex","SOLUSD",1740443118926,4.82229512,144.4,144.26,20.0]
["bitfinex","SOLUSD",1740443119245,1.29898267,144.4,144.26,20.51808632]
["bitfinex","SOLUSD",1740443119427,23.4024,144.41,144.26,20.51808632]
["bitfinex","SOLUSD",1740443120022,12.5224,144.41,144.26,20.51808632]
["bitfinex","SOLUSD",1740443120241,23.4024,144.41,144.26,20.51808632]
["bitfinex","SOLUSD",1740443120547,1.29864399,144.4,144.26,20.51808632]
["bitfinex","SOLUSD",1740443121748,1.29864399,144.4,144.26,10.51808632]
["bitfinex","SOLUSD",1740443123023,20.0,144.38,144.21,106.23409559]
["bitfinex","SOLUSD",1740443123230,1.2990212,144.37,144.15,44.95954624]
["bitfinex","SOLUSD",1740443123439,20.0,144.34,144.15,102.74488196]
["bitfinex","SOLUSD",1740443123748,32.17958457,144.33,144.18,20.063]
["bitfinex","SOLUSD",1740443124627,21.29958457,144.33,144.18,20.063]
["bitfinex","SOLUSD",1740443124946,94.4657,144.61,144.31,0.25098]
["bitfinex","SOLUSD",1740443125151,1.29733071,144.6,144.33,0.25098]
["bitfinex","SOLUSD",1740443125322,1.29706355,144.6,144.42,3.43893058]
["bitfinex","SOLUSD",1740443125525,24.0457,144.61,144.47,3.4768395]
["bitfinex","SOLUSD",1740443125726,1.29682438,144.6,144.44,1.0374595]
["bitfinex","SOLUSD",1740443125946,1.29682438,144.6,144.42,1.03790044]
["bitfinex","SOLUSD",1740443126149,3.41322165,144.59,144.4,3.41252684]
["bitfinex","SOLUSD",1740443126343,3.41322165,144.59,144.32,265.24149176]
["bitfinex","SOLUSD",1740443126344,1.2976449,144.58,144.35,1.03811592]
["bitfinex","SOLUSD",1740443126647,16.8133,144.52,144.29,20.860779]
["bitfinex","SOLUSD",1740443126856,93.73803683,144.51,144.24,1.03886496]
["bitfinex","SOLUSD",1740443127045,3.47818577,144.44,144.21,109.70688196]
["bitfinex","SOLUSD",1740443127243,12.35803683,144.43,144.23,3.49208183]
["bitfinex","SOLUSD",1740443127553,12.7563,144.42,144.21,6.962]
["bitfinex","SOLUSD",1740443127732,3.7859,144.4,144.21,6.962]
["bitfinex","SOLUSD",1740443127930,15.834591,144.39,144.18,7.025]
["bitfinex","SOLUSD",1740443128349,81.52549,144.38,144.18,7.025]
["bitfinex","SOLUSD",1740443128644,3.43580276,144.35,144.18,0.063]
["bitfinex","SOLUSD",1740443128838,1.29986463,144.34,144.18,0.063]
["bitfinex","SOLUSD",1740443129138,0.12549,144.33,144.18,0.063]
["bitfinex","SOLUSD",1740443129331,0.12549,144.29,144.18,0.063]
["bitfinex","SOLUSD",1740443129531,0.12549,144.27,144.18,0.063]
["bitfinex","SOLUSD",1740443130153,0.12549,144.25,144.18,0.063]
["bitfinex","SOLUSD",1740443130746,12.7134,144.3,144.18,0.063]
["bitfinex","SOLUSD",1740443130952,23.6463,144.37,144.19,0.25098]
["bitfinex","SOLUSD",1740443131152,23.6463,144.37,144.19,102.99586196]
["bitfinex","SOLUSD",1740443131335,11.0,144.43,144.22,0.25098]
["bitfinex","SOLUSD",1740443131537,11.0,144.43,144.28,0.12549]
["bitfinex","SOLUSD",1740443131749,11.0,144.43,144.28,102.87037196]
["bitfinex","SOLUSD",1740443131942,12.9219,144.46,144.28,102.87037196]
["bitfinex","SOLUSD",1740443133334,12.9219,144.46,144.29,128.56]
["bitfinex","SOLUSD",1740443133535,12.9219,144.46,144.29,139.5]
["bitfinex","SOLUSD",1740443133734,1.2982576,144.45,144.23,10.94]
["bitfinex","SOLUSD",1740443133948,1.2982576,144.45,144.22,137.38593982]
["bitfinex","SOLUSD",1740443133949,82.6982576,144.45,144.2,128.56]
["bitfinex","SOLUSD",1740443134151,3.40842719,144.37,144.2,128.56]
["bitfinex","SOLUSD",1740443134381,12.23962893,144.36,144.2,128.56]
["bitfinex","SOLUSD",1740443134731,20.0,144.31,144.18,0.063]
["bitfinex","SOLUSD",1740443134931,1.30011543,144.3,144.18,0.063]
["bitfinex","SOLUSD",1740443136368,4.83110915,144.3,144.18,0.063]
["bitfinex","SOLUSD",1740443136565,1.30011543,144.3,144.18,0.063]
["bitfinex","SOLUSD",1740443138163,0.12549,144.29,144.18,0.063]
["bitfinex","SOLUSD",1740443138479,0.12549,144.27,144.18,0.063]
["bitfinex","SOLUSD",1740443139242,10.88,144.28,144.18,0.063]
["bitfinex","SOLUSD",1740443139645,1.29997107,144.27,144.18,0.063]
["bitfinex","SOLUSD",1740443141249,20.0,144.25,144.18,0.063]
["bitfinex","SOLUSD",1740443141449,0.12549,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740443141660,20.0,144.25,144.07,102.80788196]
["bitfinex","SOLUSD",1740443141661,1.30027365,144.22,144.07,102.80788196]
["bitfinex","SOLUSD",1740443142270,20.0,144.25,144.07,102.80788196]
["bitfinex","SOLUSD",1740443142271,1.30044466,144.21,144.09,3.50867081]
["bitfinex","SOLUSD",1740443142449,1.30053426,144.24,144.09,3.50867081]
["bitfinex","SOLUSD",1740443142648,1.30053426,144.24,144.07,0.70127503]
["bitfinex","SOLUSD",1740443143452,1.30053426,144.24,144.07,103.44615699]
["bitfinex","SOLUSD",1740443143661,1.30055421,144.3,144.12,3.44466113]
["bitfinex","SOLUSD",1740443143983,1.29977402,144.33,144.16,23.50456222]
["bitfinex","SOLUSD",1740443144275,1.29977402,144.33,144.16,152.76060841]
["bitfinex","SOLUSD",1740443144443,1.29977402,144.33,144.17,0.63686374]
["bitfinex","SOLUSD",1740443144644,1.29977402,144.33,144.16,148.62]
["bitfinex","SOLUSD",1740443145251,1.29977402,144.33,144.17,0.63684927]
["bitfinex","SOLUSD",1740443145571,4.80663173,144.33,144.17,0.63684927]
["bitfinex","SOLUSD",1740443145750,20.0,144.31,144.16,128.62]
["bitfinex","SOLUSD",1740443146072,1.29998031,144.3,144.16,128.62]
["bitfinex","SOLUSD",1740443146862,1.29998031,144.3,144.17,0.6366536]
["bitfinex","SOLUSD",1740443147052,1.29998031,144.3,144.16,128.62]
["bitfinex","SOLUSD",1740443148073,1.29998031,144.3,144.1,10.88]
["bitfinex","SOLUSD",1740443149065,3.54083976,144.28,144.16,0.063]
["bitfinex","SOLUSD",1740443149390,1.30025202,144.27,144.16,0.063]
["bitfinex","SOLUSD",1740443149582,20.0,144.23,144.07,128.683]
["bitfinex","SOLUSD",1740443149871,12.0547,144.21,144.07,0.063]
["bitfinex","SOLUSD",1740443150173,1.30094858,144.2,144.07,0.063]
["bitfinex","SOLUSD",1740443152281,12.0547,144.21,144.08,0.63836561]
["bitfinex","SOLUSD",1740443152460,12.0547,144.21,144.11,20.0]
["bitfinex","SOLUSD",1740443152660,12.0547,144.21,144.11,20.63761655]
["bitfinex","SOLUSD",1740443153074,12.0547,144.21,144.11,20.0]
["bitfinex","SOLUSD",1740443153274,13.35513546,144.21,144.07,0.063]
["bitfinex","SOLUSD",1740443154564,3.6116,144.2,144.07,0.063]
["bitfinex","SOLUSD",1740443154884,20.0,144.18,144.07,0.063]
["bitfinex","SOLUSD",1740443155081,1.30124296,144.17,144.07,0.063]
["bitfinex","SOLUSD",1740443155861,3.4695498,144.15,144.07,0.063]
["bitfinex","SOLUSD",1740443156061,12.18127612,144.14,144.07,0.063]
["bitfinex","SOLUSD",1740443157175,10.88,144.14,144.07,0.063]
["bitfinex","SOLUSD",1740443157385,4.91252912,144.2,144.07,0.063]
["bitfinex","SOLUSD",1740443157689,15.79252912,144.2,144.07,0.063]
["bitfinex","SOLUSD",1740443158971,14.4916,144.2,144.08,0.63864467]
["bitfinex","SOLUSD",1740443159184,3.6116,144.2,144.08,0.63864467]
["bitfinex","SOLUSD",1740443160170,22.9347,144.21,144.08,0.63864467]
["bitfinex","SOLUSD",1740443160373,22.9347,144.21,144.11,20.0]
["bitfinex","SOLUSD",1740443160374,12.0547,144.21,144.11,20.0]
["bitfinex","SOLUSD",1740443160879,1.30071908,144.25,144.12,0.63764441]
["bitfinex","SOLUSD",1740443161190,1.30071908,144.25,144.12,137.83764441]
["bitfinex","SOLUSD",1740443161382,10.88,144.27,144.11,30.88]
["bitfinex","SOLUSD",1740443161582,10.88,144.27,144.13,20.0]
["bitfinex","SOLUSD",1740443161786,12.2919,144.28,144.14,0.63688823]
["bitfinex","SOLUSD",1740443161986,12.2919,144.28,144.16,20.0]
["bitfinex","SOLUSD",1740443162191,12.2919,144.28,144.17,20.0]
["bitfinex","SOLUSD",1740443162376,12.2919,144.28,144.18,20.63650481]
["bitfinex","SOLUSD",1740443163086,12.2919,144.28,144.18,20.0]
["bitfinex","SOLUSD",1740443163289,12.2919,144.28,144.18,20.63643827]
["bitfinex","SOLUSD",1740443163474,12.2919,144.28,144.18,20.0]
["bitfinex","SOLUSD",1740443163676,12.2919,144.28,144.16,0.63657185]
["bitfinex","SOLUSD",1740443164080,12.2919,144.28,144.15,140.62162048]
["bitfinex","SOLUSD",1740443164270,1.29989786,144.27,144.15,140.62162048]
["bitfinex","SOLUSD",1740443164477,1.29989786,144.27,144.21,0.02750181]
["bitfinex","SOLUSD",1740443164896,10.88,144.26,144.21,0.02750181]
["bitfinex","SOLUSD",1740443165195,1.30024317,144.25,144.21,0.02750181]
["bitfinex","SOLUSD",1740443165500,10.88,144.26,144.21,0.02750181]
["bitfinex","SOLUSD",1740443165699,1.30002606,144.25,144.21,0.02750181]
["bitfinex","SOLUSD",1740443166390,12.18001544,144.26,144.21,0.02750181]
["bitfinex","SOLUSD",1740443167980,9.97249819,144.13,144.11,11.5174279]
["bitfinex","SOLUSD",1740443168202,9.97249819,144.13,144.11,14.97255885]
["bitfinex","SOLUSD",1740443168806,9.97249819,144.13,144.11,21.93455885]
["bitfinex","SOLUSD",1740443169203,9.97249819,144.13,144.11,11.05455885]
["bitfinex","SOLUSD",1740443169708,9.97249819,144.13,144.12,20.0]
["bitfinex","SOLUSD",1740443169905,4.03249819,144.13,144.12,157.2]
["bitfinex","SOLUSD",1740443170105,12.2919,144.28,144.12,157.2]
["bitfinex","SOLUSD",1740443170287,12.2919,144.28,144.13,0.63665192]
["bitfinex","SOLUSD",1740443170611,12.2919,144.28,144.16,20.0]
["bitfinex","SOLUSD",1740443170902,12.2919,144.28,144.16,20.63663789]
["bitfinex","SOLUSD",1740443171284,10.88,144.29,144.16,20.63663789]
["bitfinex","SOLUSD",1740443171698,1.29974538,144.28,144.16,20.0]
["bitfinex","SOLUSD",1740443171912,14.42537861,144.29,144.16,23.54015867]
["bitfinex","SOLUSD",1740443172202,14.42537861,144.29,144.17,0.6367863]
["bitfinex","SOLUSD",1740443172412,14.42537861,144.29,144.17,0.63696712]
["bitfinex","SOLUSD",1740443172781,14.42537861,144.29,144.16,24.17688806]
["bitfinex","SOLUSD",1740443173207,10.88,144.29,144.16,24.17688806]
["bitfinex","SOLUSD",1740443173586,0.03,144.28,144.16,24.17688806]
["bitfinex","SOLUSD",1740443173907,0.03,144.28,144.17,20.0]
["bitfinex","SOLUSD",1740443174480,0.03,144.28,144.11,0.063]
["bitfinex","SOLUSD",1740443174481,1.32975467,144.28,144.11,0.063]
["bitfinex","SOLUSD",1740443174706,1.32975467,144.28,144.11,7.66251969]
["bitfinex","SOLUSD",1740443174908,1.32975467,144.28,144.11,0.70051969]
["bitfinex","SOLUSD",1740443175110,3.5449799,144.26,144.15,20.0]
["bitfinex","SOLUSD",1740443175293,1.30019238,144.25,144.13,3.45098554]
["bitfinex","SOLUSD",1740443177593,0.03,144.28,144.13,3.45098554]
["bitfinex","SOLUSD",1740443177594,1.3300552,144.28,144.13,3.45098554]
["bitfinex","SOLUSD",1740443178213,1.3300552,144.28,144.15,20.0]
["bitfinex","SOLUSD",1740443178393,0.03,144.28,144.16,0.6367095]
["bitfinex","SOLUSD",1740443178593,0.03,144.28,144.16,20.6367095]
["bitfinex","SOLUSD",1740443179292,0.03,144.28,144.17,3.4037514]
["bitfinex","SOLUSD",1740443179615,0.03,144.28,144.18,0.63607879]
["bitfinex","SOLUSD",1740443179789,0.03,144.28,144.21,20.0]
["bitfinex","SOLUSD",1740443179991,0.03,144.28,144.21,20.63599698]
["bitfinex","SOLUSD",1740443180513,0.03,144.28,144.21,20.0]
["bitfinex","SOLUSD",1740443180691,0.03,144.28,144.17,3.4037514]
["bitfinex","SOLUSD",1740443182127,0.03,144.28,144.18,0.6367298]
["bitfinex","SOLUSD",1740443182622,0.03,144.28,144.17,3.4037514]
["bitfinex","SOLUSD",1740443184293,0.03,144.28,144.13,14.33098554]
["bitfinex","SOLUSD",1740443184708,0.03,144.28,144.13,14.96836139]
["bitfinex","SOLUSD",1740443185212,10.86,144.27,144.14,20.0]
["bitfinex","SOLUSD",1740443185517,10.86,144.27,144.13,3.45098554]
["bitfinex","SOLUSD",1740443185518,1.30021598,144.26,144.13,3.45098554]
["bitfinex","SOLUSD",1740443186216,1.30021598,144.26,144.13,3.51398554]
["bitfinex","SOLUSD",1740443187314,1.30021598,144.26,144.13,0.063]
["bitfinex","SOLUSD",1740443190830,1.30021598,144.26,144.13,0.70100853]
["bitfinex","SOLUSD",1740443191134,0.03,144.28,144.16,20.0]
["bitfinex","SOLUSD",1740443191321,0.03,144.28,144.17,20.63658132]
["bitfinex","SOLUSD",1740443193339,0.03,144.28,144.18,0.12549]
["bitfinex","SOLUSD",1740443193528,0.03,144.28,144.22,3.41595877]
["bitfinex","SOLUSD",1740443193832,0.03,144.28,144.25,20.0]
["bitfinex","SOLUSD",1740443194033,0.03,144.28,144.26,0.63499874]
["bitfinex","SOLUSD",1740443194235,0.03,144.28,144.26,20.63499874]
["bitfinex","SOLUSD",1740443196534,0.03,144.28,144.26,20.0]
["bitfinex","SOLUSD",1740443196741,0.03,144.28,144.25,20.0]
["bitfinex","SOLUSD",1740443197115,0.03,144.28,144.26,3.5255699]
["bitfinex","SOLUSD",1740443197317,0.03,144.28,144.18,0.6363787]
["bitfinex","SOLUSD",1740443198052,0.03,144.28,144.21,3.45765558]
["bitfinex","SOLUSD",1740443198423,0.03,144.28,144.21,4.09422516]
["bitfinex","SOLUSD",1740443203142,0.03,144.28,144.21,3.45765558]
["bitfinex","SOLUSD",1740443204545,0.03,144.28,144.13,0.063]
["bitfinex","SOLUSD",1740443204733,1.33022633,144.28,144.13,0.063]
["bitfinex","SOLUSD",1740443204929,1.33022633,144.28,144.15,3.54488517]
["bitfinex","SOLUSD",1740443205941,20.0,144.24,144.13,0.063]
["bitfinex","SOLUSD",1740443206138,96.7709,144.27,144.13,0.063]
["bitfinex","SOLUSD",1740443206139,12.1407934,144.23,144.13,0.063]
["bitfinex","SOLUSD",1740443206637,15.64357697,144.23,144.13,0.063]
["bitfinex","SOLUSD",1740443208234,20.0,144.2,144.13,0.063]
["bitfinex","SOLUSD",1740443208434,1.30072616,144.19,144.13,0.063]
["bitfinex","SOLUSD",1740443208635,1.30073338,144.22,144.13,0.063]
["bitfinex","SOLUSD",1740443208927,10.84,144.23,144.13,0.063]
["bitfinex","SOLUSD",1740443209459,12.72,144.27,144.13,137.90052759]
["bitfinex","SOLUSD",1740443209648,0.03,144.28,144.16,20.0]
["bitfinex","SOLUSD",1740443209841,0.03,144.28,144.17,0.63611147]
["bitfinex","SOLUSD",1740443210428,0.03,144.28,144.22,3.52992345]
["bitfinex","SOLUSD",1740443210825,0.03,144.23,144.22,3.52992345]
["bitfinex","SOLUSD",1740443211451,0.03,144.23,144.19,20.0]
["bitfinex","SOLUSD",1740443212233,0.03,144.23,144.16,20.13309903]
["bitfinex","SOLUSD",1740443212630,0.03,144.23,144.17,3.42484342]
["bitfinex","SOLUSD",1740443212838,0.03,144.23,144.16,0.13309903]
["bitfinex","SOLUSD",1740443214959,0.03,144.23,144.16,20.13309903]
["bitfinex","SOLUSD",1740443215935,0.03,144.23,144.16,0.13309903]
["bitfinex","SOLUSD",1740443216137,0.03,144.23,144.16,20.77019071]
["bitfinex","SOLUSD",1740443216353,0.03,144.23,144.16,20.13309903]
["bitfinex","SOLUSD",1740443216530,0.03,144.23,144.17,0.6369362]
["bitfinex","SOLUSD",1740443216738,0.03,144.28,144.2,20.0]
["bitfinex","SOLUSD",1740443216951,0.03,144.28,144.2,157.83592346]
["bitfinex","SOLUSD",1740443217122,0.03,144.28,144.2,157.2]
["bitfinex","SOLUSD",1740443218653,0.03,144.28,144.19,3.45331472]
["bitfinex","SOLUSD",1740443219342,10.84,144.27,144.16,0.13309903]
["bitfinex","SOLUSD",1740443219542,20.0,144.24,144.16,0.13309903]
["bitfinex","SOLUSD",1740443219756,10.6589,144.22,144.16,0.13309903]
["bitfinex","SOLUSD",1740443219930,1.30074711,144.21,144.13,0.063]
["bitfinex","SOLUSD",1740443221049,81.4,144.2,144.13,0.063]
["bitfinex","SOLUSD",1740443221254,12.14097905,144.19,144.13,0.063]
["bitfinex","SOLUSD",1740443222549,12.14097905,144.19,144.07,0.063]
["bitfinex","SOLUSD",1740443223532,2.636,144.18,144.07,0.063]
["bitfinex","SOLUSD",1740443223730,1.30130715,144.17,144.07,0.063]
["bitfinex","SOLUSD",1740443226257,12.14130715,144.17,144.07,0.063]
["bitfinex","SOLUSD",1740443226640,12.14130715,144.17,144.07,20.063]
["bitfinex","SOLUSD",1740443226846,10.84,144.17,144.07,20.063]
["bitfinex","SOLUSD",1740443227349,1.30069959,144.16,144.07,20.063]
["bitfinex","SOLUSD",1740443227669,1.30069959,144.16,144.07,0.063]
["bitfinex","SOLUSD",1740443230370,81.4,144.15,144.07,0.063]
["bitfinex","SOLUSD",1740443230666,1.3014341,144.14,144.07,0.063]
["bitfinex","SOLUSD",1740443234670,10.87,144.19,144.07,0.063]
["bitfinex","SOLUSD",1740443234843,1.3007949,144.18,144.07,20.063]
["bitfinex","SOLUSD",1740443235646,81.4,144.17,144.07,0.063]
["bitfinex","SOLUSD",1740443236342,1.3007949,144.18,144.07,0.063]
["bitfinex","SOLUSD",1740443237375,10.87,144.19,144.08,20.63862285]
["bitfinex","SOLUSD",1740443237557,12.17055495,144.19,144.08,20.63862285]
["bitfinex","SOLUSD",1740443237760,10.87,144.19,144.08,20.0]
["bitfinex","SOLUSD",1740443238061,0.03,144.19,144.08,20.0]
["bitfinex","SOLUSD",1740443239187,0.03,144.19,144.07,20.063]
["bitfinex","SOLUSD",1740443239354,81.4,144.18,144.07,0.063]
["bitfinex","SOLUSD",1740443239553,1.30126124,144.17,144.07,0.063]
["bitfinex","SOLUSD",1740443240639,3.45411166,144.14,144.07,0.063]
["bitfinex","SOLUSD",1740443240844,82.70127707,144.13,144.07,0.063]
["bitfinex","SOLUSD",1740443241071,10.82,144.12,144.07,0.063]
["bitfinex","SOLUSD",1740443242552,1.30118917,144.11,144.07,0.063]
["bitfinex","SOLUSD",1740443243265,12.12128865,144.12,144.07,0.063]
["bitfinex","SOLUSD",1740443247551,81.4,144.11,144.07,0.063]
["bitfinex","SOLUSD",1740443247782,1.30137519,144.1,144.07,0.063]
["bitfinex","SOLUSD",1740443247963,1.30136869,144.1,144.07,0.063]
["bitfinex","SOLUSD",1740443248164,1.3013767,144.1,144.07,0.063]
["bitfinex","SOLUSD",1740443248369,1.30137631,144.1,144.07,0.063]
["bitfinex","SOLUSD",1740443249082,81.4,144.17,144.07,0.063]
["bitfinex","SOLUSD",1740443249390,10.82,144.16,144.07,0.063]
["bitfinex","SOLUSD",1740443249757,81.4,144.17,144.07,0.063]
["bitfinex","SOLUSD",1740443250059,92.22,144.17,144.07,0.063]
["bitfinex","SOLUSD",1740443250998,10.82,144.16,144.07,0.063]
["bitfinex","SOLUSD",1740443251185,81.4,144.17,144.07,3.5072237]
["bitfinex","SOLUSD",1740443251479,12.12078973,144.16,144.07,0.063]
["bitfinex","SOLUSD",1740443252061,81.4,144.15,144.07,0.063]
["bitfinex","SOLUSD",1740443252263,1.30128705,144.14,144.07,0.063]
["bitfinex","SOLUSD",1740443253369,81.4,144.13,144.07,0.063]
["bitfinex","SOLUSD",1740443253696,10.737,144.11,144.03,0.063]
["bitfinex","SOLUSD",1740443253865,82.7022617,144.1,144.03,0.063]
["bitfinex","SOLUSD",1740443254187,81.4,144.09,144.03,0.063]
["bitfinex","SOLUSD",1740443254510,5.3567,144.07,143.98,0.063]
["bitfinex","SOLUSD",1740443254663,82.70253997,144.06,144.0,0.3575]
["bitfinex","SOLUSD",1740443254861,82.70253997,144.06,143.98,0.063]
["bitfinex","SOLUSD",1740443255094,85.49438097,144.06,143.98,0.063]
["bitfinex","SOLUSD",1740443255662,82.70253997,144.06,143.98,0.063]
["bitfinex","SOLUSD",1740443256064,83.20713997,144.06,143.98,0.063]
["bitfinex","SOLUSD",1740443256265,85.96527707,144.06,143.98,0.063]
["bitfinex","SOLUSD",1740443256874,88.75709107,144.06,143.98,0.063]
["bitfinex","SOLUSD",1740443257096,81.4,144.05,143.98,0.063]
["bitfinex","SOLUSD",1740443257294,3.52992884,143.99,143.98,0.063]
["bitfinex","SOLUSD",1740443257476,10.8,143.99,143.98,0.063]
["bitfinex","SOLUSD",1740443257677,12.10240554,143.99,143.98,0.063]
["bitfinex","SOLUSD",1740443258098,12.10240554,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740443259524,81.4,144.03,143.97,0.063]
["bitfinex","SOLUSD",1740443259679,1.30214795,144.02,143.97,0.063]
["bitfinex","SOLUSD",1740443259988,82.70211754,144.03,143.97,0.063]
["bitfinex","SOLUSD",1740443261096,81.4,144.02,143.97,0.063]
["bitfinex","SOLUSD",1740443261270,82.70264224,144.01,143.97,0.063]
["bitfinex","SOLUSD",1740443261469,81.4,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740443261694,10.6004,143.98,143.92,0.063]
["bitfinex","SOLUSD",1740443261894,82.70308226,143.97,143.92,0.063]
["bitfinex","SOLUSD",1740443262064,10.8,143.96,143.92,0.063]
["bitfinex","SOLUSD",1740443262394,1.30308997,143.95,143.92,0.063]
["bitfinex","SOLUSD",1740443262586,82.70308997,143.95,143.92,0.063]
["bitfinex","SOLUSD",1740443263685,137.5,143.94,143.92,0.063]
["bitfinex","SOLUSD",1740443263883,220.20366031,143.93,143.85,0.063]
["bitfinex","SOLUSD",1740443264078,81.4,143.92,143.85,0.063]
["bitfinex","SOLUSD",1740443264277,13.593951,143.96,143.85,0.063]
["bitfinex","SOLUSD",1740443264278,82.70369985,143.91,143.85,0.063]
["bitfinex","SOLUSD",1740443264581,81.4,143.9,143.85,0.063]
["bitfinex","SOLUSD",1740443264777,82.70391598,143.89,143.85,0.063]
["bitfinex","SOLUSD",1740443265006,92.2,143.88,143.85,0.063]
["bitfinex","SOLUSD",1740443265191,82.70406457,143.87,143.85,0.063]
["bitfinex","SOLUSD",1740443265389,218.9,143.86,143.85,0.063]
["bitfinex","SOLUSD",1740443265596,137.374,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740443265804,10.3933,143.86,143.83,0.063]
["bitfinex","SOLUSD",1740443265993,138.80451224,143.85,143.83,0.063]
["bitfinex","SOLUSD",1740443266190,137.5,143.84,143.81,0.063]
["bitfinex","SOLUSD",1740443266502,142.26241788,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740443266679,137.5,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740443266882,6.94347859,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740443267123,1.30448544,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740443267410,12.10415278,143.86,143.81,0.063]
["bitfinex","SOLUSD",1740443267825,1.30394269,143.85,143.81,0.063]
["bitfinex","SOLUSD",1740443269409,3.43192798,143.82,143.74,0.063]
["bitfinex","SOLUSD",1740443269710,21.30489243,143.81,143.74,0.063]
["bitfinex","SOLUSD",1740443269900,20.0,143.77,143.74,0.063]
["bitfinex","SOLUSD",1740443270211,20.0,143.74,143.55,2.4307]
["bitfinex","SOLUSD",1740443270429,102.70542717,143.73,143.55,2.4307]
["bitfinex","SOLUSD",1740443270711,81.4,143.72,143.55,2.4307]
["bitfinex","SOLUSD",1740443271014,82.70572778,143.71,143.55,2.4307]
["bitfinex","SOLUSD",1740443271210,81.4,143.7,143.55,2.4307]
["bitfinex","SOLUSD",1740443271396,82.70559727,143.69,143.5,10.73382735]
["bitfinex","SOLUSD",1740443271599,3.45218564,143.67,143.5,10.73382735]
["bitfinex","SOLUSD",1740443271902,82.70589212,143.66,143.53,20.0]
["bitfinex","SOLUSD",1740443272208,20.0,143.6,143.53,0.8392335]
["bitfinex","SOLUSD",1740443272516,12.10660184,143.59,143.53,0.8392335]
["bitfinex","SOLUSD",1740443272710,3.5443085,143.58,143.53,0.8392335]
["bitfinex","SOLUSD",1740443272899,82.70683809,143.57,143.53,0.8392335]
["bitfinex","SOLUSD",1740443274015,218.9,143.56,143.53,0.8392335]
["bitfinex","SOLUSD",1740443274194,1.30691175,143.55,143.53,0.8392335]
["bitfinex","SOLUSD",1740443274595,3.47401684,143.54,143.53,0.8392335]
["bitfinex","SOLUSD",1740443275703,1.3067956,143.58,143.53,0.8392335]
["bitfinex","SOLUSD",1740443275919,10.8,143.64,143.54,2.4832]
["bitfinex","SOLUSD",1740443276305,10.8,143.64,143.56,20.0]
["bitfinex","SOLUSD",1740443277614,1.30601502,143.68,143.54,140.33133704]
["bitfinex","SOLUSD",1740443277817,93.52534459,143.74,143.55,11.46730894]
["bitfinex","SOLUSD",1740443278009,12.12534459,143.74,143.55,148.66730894]
["bitfinex","SOLUSD",1740443278213,10.82,143.74,143.56,0.25098]
["bitfinex","SOLUSD",1740443278418,3.67,143.81,143.62,0.25098]
["bitfinex","SOLUSD",1740443278419,3.50573907,143.8,143.62,0.25098]
["bitfinex","SOLUSD",1740443278620,3.50573907,143.8,143.65,2.4454]
["bitfinex","SOLUSD",1740443278802,3.50573907,143.8,143.66,0.64526373]
["bitfinex","SOLUSD",1740443279002,1.30410335,143.79,143.66,0.64526373]
["bitfinex","SOLUSD",1740443279204,1.30410335,143.79,143.65,2.4454]
["bitfinex","SOLUSD",1740443279533,1.30410335,143.79,143.67,3.44611592]
["bitfinex","SOLUSD",1740443279815,1.30446862,143.8,143.68,20.0]
["bitfinex","SOLUSD",1740443280005,20.0,143.76,143.65,2.4454]
["bitfinex","SOLUSD",1740443280208,93.50522544,143.75,143.65,2.4454]
["bitfinex","SOLUSD",1740443280430,3.52399227,143.73,143.59,10.7286]
["bitfinex","SOLUSD",1740443280616,82.70539864,143.72,143.59,10.7286]
["bitfinex","SOLUSD",1740443281216,82.70539864,143.72,143.58,0.03]
["bitfinex","SOLUSD",1740443281819,3.4768474,143.69,143.58,0.03]
["bitfinex","SOLUSD",1740443282123,82.70586273,143.68,143.58,0.03]
["bitfinex","SOLUSD",1740443282337,23.47430968,143.64,143.58,0.03]
["bitfinex","SOLUSD",1740443282630,82.70626917,143.63,143.58,0.03]
["bitfinex","SOLUSD",1740443283618,218.9,143.62,143.53,0.8392335]
["bitfinex","SOLUSD",1740443283820,82.70671269,143.61,143.53,0.8392335]
["bitfinex","SOLUSD",1740443284026,20.0,143.57,143.53,0.8392335]
["bitfinex","SOLUSD",1740443284213,234.55738298,143.56,143.45,12.4783137]
["bitfinex","SOLUSD",1740443284417,81.4,143.55,143.45,1.7497137]
["bitfinex","SOLUSD",1740443284600,82.70704586,143.54,143.45,1.7497137]
["bitfinex","SOLUSD",1740443284804,81.4,143.53,143.45,1.7497137]
["bitfinex","SOLUSD",1740443285114,82.70726178,143.52,143.45,1.7497137]
["bitfinex","SOLUSD",1740443285315,3.48935603,143.46,143.29,10.7454]
["bitfinex","SOLUSD",1740443285623,93.50806549,143.45,143.29,10.7454]
["bitfinex","SOLUSD",1740443285800,3.56883464,143.42,143.29,10.7454]
["bitfinex","SOLUSD",1740443286001,1.30791461,143.41,143.29,10.7454]
["bitfinex","SOLUSD",1740443286208,82.70791461,143.41,143.29,10.7454]
["bitfinex","SOLUSD",1740443286508,82.70791461,143.41,143.21,137.2]
["bitfinex","SOLUSD",1740443286709,82.70791461,143.41,143.2,137.2]
["bitfinex","SOLUSD",1740443286914,3.55097821,143.37,143.19,10.4257]
["bitfinex","SOLUSD",1740443287112,12.10850378,143.36,143.19,10.4257]
["bitfinex","SOLUSD",1740443287331,12.10850378,143.36,143.19,14.58724759]
["bitfinex","SOLUSD",1740443287624,12.10850378,143.36,143.19,232.98724759]
["bitfinex","SOLUSD",1740443287926,81.4,143.41,143.24,0.12549]
["bitfinex","SOLUSD",1740443288139,10.8,143.42,143.27,3.5628825]
["bitfinex","SOLUSD",1740443288343,1.3077013,143.41,143.27,4.21549162]
["bitfinex","SOLUSD",1740443288633,81.4,143.4,143.22,0.65294939]
["bitfinex","SOLUSD",1740443288929,82.7080743,143.39,143.24,3.44745501]
["bitfinex","SOLUSD",1740443290712,81.4,143.41,143.25,0.65338029]
["bitfinex","SOLUSD",1740443290914,1.30767511,143.4,143.25,0.65338029]
["bitfinex","SOLUSD",1740443291129,1.30767511,143.4,143.27,20.0]
["bitfinex","SOLUSD",1740443291437,0.7,143.45,143.31,20.0]
["bitfinex","SOLUSD",1740443291644,0.7,143.45,143.33,2.5598]
["bitfinex","SOLUSD",1740443291814,0.7,143.45,143.38,20.0]
["bitfinex","SOLUSD",1740443292344,0.7,143.45,143.41,20.0]
["bitfinex","SOLUSD",1740443292641,82.70703066,143.54,143.41,20.65037117]
["bitfinex","SOLUSD",1740443292939,81.4,143.53,143.41,20.65037117]
["bitfinex","SOLUSD",1740443293119,1.30652415,143.52,143.42,3.5353217]
["bitfinex","SOLUSD",1740443293317,81.4,143.51,143.36,10.82]
["bitfinex","SOLUSD",1740443293546,82.70708533,143.5,143.35,10.7286]
["bitfinex","SOLUSD",1740443293711,10.82,143.49,143.35,14.20861119]
["bitfinex","SOLUSD",1740443293910,82.70732183,143.48,143.33,2.5598]
["bitfinex","SOLUSD",1740443294115,81.4,143.47,143.33,2.5598]
["bitfinex","SOLUSD",1740443294342,82.7079207,143.46,143.28,10.5046]
["bitfinex","SOLUSD",1740443294556,81.4,143.45,143.28,10.5046]
["bitfinex","SOLUSD",1740443294746,1.30803969,143.44,143.28,10.5046]
["bitfinex","SOLUSD",1740443295046,1.30803969,143.44,143.31,20.0]
["bitfinex","SOLUSD",1740443295227,81.4,143.43,143.31,20.0]
["bitfinex","SOLUSD",1740443295431,1.3077061,143.42,143.28,10.5046]
["bitfinex","SOLUSD",1740443295632,81.4,143.41,143.28,10.5046]
["bitfinex","SOLUSD",1740443295825,1.30781909,143.4,143.31,20.0]
["bitfinex","SOLUSD",1740443297241,81.4,143.39,143.28,10.5046]
["bitfinex","SOLUSD",1740443297555,1.30800458,143.38,143.28,10.5046]
["bitfinex","SOLUSD",1740443297730,81.4,143.44,143.31,20.0]
["bitfinex","SOLUSD",1740443297918,82.70743862,143.46,143.32,20.0]
["bitfinex","SOLUSD",1740443298247,81.4,143.46,143.34,20.0]
["bitfinex","SOLUSD",1740443298537,81.4,143.46,143.36,20.0]
["bitfinex","SOLUSD",1740443298748,10.8,143.53,143.37,0.65128159]
["bitfinex","SOLUSD",1740443298941,81.4,143.55,143.42,20.0]
["bitfinex","SOLUSD",1740443299246,10.8,143.61,143.44,0.25098]
["bitfinex","SOLUSD",1740443299448,81.4,143.63,143.47,20.0]
["bitfinex","SOLUSD",1740443299449,12.10587363,143.62,143.47,20.0]
["bitfinex","SOLUSD",1740443299639,92.2,143.62,143.51,20.0]
["bitfinex","SOLUSD",1740443300146,82.70573015,143.61,143.51,20.0]
["bitfinex","SOLUSD",1740443300348,81.4,143.6,143.51,20.0]
["bitfinex","SOLUSD",1740443300517,1.30612046,143.59,143.45,129.34]
["bitfinex","SOLUSD",1740443300850,81.4,143.58,143.48,20.0]
["bitfinex","SOLUSD",1740443301163,82.70611338,143.66,143.49,0.12549]
["bitfinex","SOLUSD",1740443301329,82.70611338,143.66,143.52,20.0]
["bitfinex","SOLUSD",1740443301330,81.4,143.65,143.52,20.0]
["bitfinex","SOLUSD",1740443301531,81.4,143.65,143.57,20.0]
["bitfinex","SOLUSD",1740443301742,0.063,143.68,143.57,20.0]
["bitfinex","SOLUSD",1740443301926,0.063,143.68,143.58,20.64709453]
["bitfinex","SOLUSD",1740443302971,0.063,143.68,143.58,41.63969453]
["bitfinex","SOLUSD",1740443303563,0.063,143.68,143.59,0.25098]
["bitfinex","SOLUSD",1740443303745,0.063,143.68,143.6,0.64620096]
["bitfinex","SOLUSD",1740443303946,0.063,143.68,143.63,23.53143049]
["bitfinex","SOLUSD",1740443304134,0.063,143.68,143.63,24.17778995]
["bitfinex","SOLUSD",1740443305269,0.063,143.68,143.58,10.1926]
["bitfinex","SOLUSD",1740443305475,81.4,143.67,143.58,10.1926]
["bitfinex","SOLUSD",1740443305760,82.70539462,143.66,143.54,2.3359]
["bitfinex","SOLUSD",1740443305967,81.4,143.65,143.54,2.3359]
["bitfinex","SOLUSD",1740443306140,82.70579528,143.64,143.51,10.1926]
["bitfinex","SOLUSD",1740443306334,92.2,143.63,143.46,2.322]
["bitfinex","SOLUSD",1740443306542,82.70644161,143.62,143.46,2.322]
["bitfinex","SOLUSD",1740443306759,86.28426512,143.62,143.47,20.0]
["bitfinex","SOLUSD",1740443307164,86.28426512,143.62,143.46,2.322]
["bitfinex","SOLUSD",1740443307165,3.52263498,143.58,143.46,2.322]
["bitfinex","SOLUSD",1740443307357,82.70659127,143.57,143.46,2.322]
["bitfinex","SOLUSD",1740443307560,82.70659127,143.57,143.47,20.0]
["bitfinex","SOLUSD",1740443308565,81.4,143.56,143.4,3.55651654]
["bitfinex","SOLUSD",1740443308880,93.50664864,143.55,143.4,3.55651654]
["bitfinex","SOLUSD",1740443309261,93.50664864,143.55,143.41,20.65051052]
["bitfinex","SOLUSD",1740443309583,93.50664864,143.55,143.41,20.0]
["bitfinex","SOLUSD",1740443310854,93.50664864,143.55,143.38,2.4003]
["bitfinex","SOLUSD",1740443312154,81.4,143.54,143.38,2.4003]
["bitfinex","SOLUSD",1740443312360,82.70702732,143.53,143.4,20.0]
["bitfinex","SOLUSD",1740443312654,84.90454915,143.52,143.4,20.0]
["bitfinex","SOLUSD",1740443312853,82.70707943,143.51,143.4,20.0]
["bitfinex","SOLUSD",1740443313373,81.4,143.5,143.37,129.22]
["bitfinex","SOLUSD",1740443313581,3.50454915,143.52,143.31,0.03]
["bitfinex","SOLUSD",1740443313582,82.70736248,143.49,143.31,0.03]
["bitfinex","SOLUSD",1740443313759,81.4,143.48,143.33,20.0]
["bitfinex","SOLUSD",1740443313954,93.48752705,143.47,143.3,12.10141229]
["bitfinex","SOLUSD",1740443314160,81.4,143.46,143.3,12.10141229]
["bitfinex","SOLUSD",1740443314362,82.70764298,143.45,143.31,3.41706664]
["bitfinex","SOLUSD",1740443314597,10.78,143.53,143.32,0.90344919]
["bitfinex","SOLUSD",1740443314897,10.78,143.54,143.35,20.0]
["bitfinex","SOLUSD",1740443315061,82.70656694,143.53,143.36,0.6503404]
["bitfinex","SOLUSD",1740443315392,81.4,143.52,143.32,137.2]
["bitfinex","SOLUSD",1740443315674,3.58223874,143.5,143.3,12.10141229]
["bitfinex","SOLUSD",1740443315889,82.70772272,143.49,143.3,12.10141229]
["bitfinex","SOLUSD",1740443316072,81.4,143.48,143.3,2.5035]
["bitfinex","SOLUSD",1740443316270,1.30787769,143.47,143.3,2.5035]
["bitfinex","SOLUSD",1740443316470,10.78,143.46,143.3,22.5035]
["bitfinex","SOLUSD",1740443316691,82.70786271,143.45,143.3,22.5035]
["bitfinex","SOLUSD",1740443316884,82.70786271,143.45,143.32,20.0]
["bitfinex","SOLUSD",1740443317468,3.5500294,143.44,143.32,20.0]
["bitfinex","SOLUSD",1740443317779,1.30765076,143.43,143.32,20.0]
["bitfinex","SOLUSD",1740443318088,81.4,143.42,143.32,20.0]
["bitfinex","SOLUSD",1740443318387,10.78,143.46,143.33,20.25098]
["bitfinex","SOLUSD",1740443318683,10.78,143.46,143.34,0.65130175]
["bitfinex","SOLUSD",1740443318998,10.78,143.46,143.36,3.44047619]
["bitfinex","SOLUSD",1740443319172,10.78,143.46,143.36,4.0916261]
["bitfinex","SOLUSD",1740443319630,10.78,143.46,143.36,24.0916261]
["bitfinex","SOLUSD",1740443319795,10.78,143.52,143.36,24.0916261]
["bitfinex","SOLUSD",1740443319993,10.78,143.52,143.37,0.25098]
["bitfinex","SOLUSD",1740443320301,10.78,143.52,143.38,0.6505954]
["bitfinex","SOLUSD",1740443320795,10.78,143.52,143.41,3.50910364]
["bitfinex","SOLUSD",1740443320965,1.30657326,143.51,143.4,20.0]
["bitfinex","SOLUSD",1740443321683,81.4,143.5,143.4,20.0]
["bitfinex","SOLUSD",1740443321880,1.30701135,143.49,143.4,20.0]
["bitfinex","SOLUSD",1740443322083,81.4,143.48,143.37,3.50734779]
["bitfinex","SOLUSD",1740443322395,82.70702412,143.47,143.35,20.0]
["bitfinex","SOLUSD",1740443322599,81.4,143.46,143.35,20.0]
["bitfinex","SOLUSD",1740443322797,1.30732673,143.45,143.32,9.592]
["bitfinex","SOLUSD",1740443323094,12.08732673,143.45,143.32,9.592]
["bitfinex","SOLUSD",1740443323481,81.4,143.44,143.32,9.592]
["bitfinex","SOLUSD",1740443323679,82.70771487,143.43,143.3,2.5035]
["bitfinex","SOLUSD",1740443323989,81.4,143.42,143.27,129.26]
["bitfinex","SOLUSD",1740443324190,82.70796074,143.41,143.24,13.51720343]
["bitfinex","SOLUSD",1740443324390,81.4,143.4,143.24,13.51720343]
["bitfinex","SOLUSD",1740443324568,82.70828685,143.39,143.24,10.0509]
["bitfinex","SOLUSD",1740443324768,81.4,143.38,143.24,0.03]
["bitfinex","SOLUSD",1740443324981,93.48845423,143.37,143.24,0.03]
["bitfinex","SOLUSD",1740443327573,81.4,143.36,143.24,0.03]
["bitfinex","SOLUSD",1740443327774,1.30851266,143.35,143.24,0.03]
["bitfinex","SOLUSD",1740443328081,81.4,143.34,143.24,0.03]
["bitfinex","SOLUSD",1740443328285,1.30858145,143.33,143.24,0.03]
["bitfinex","SOLUSD",1740443329384,81.4,143.32,143.24,0.03]
["bitfinex","SOLUSD",1740443329695,81.4,143.36,143.24,0.03]
["bitfinex","SOLUSD",1740443329893,10.78,143.38,143.24,0.80933657]
["bitfinex","SOLUSD",1740443330095,10.78,143.38,143.28,0.12549]
["bitfinex","SOLUSD",1740443330277,10.78,143.38,143.31,20.0]
["bitfinex","SOLUSD",1740443330693,10.78,143.38,143.28,20.0]
["bitfinex","SOLUSD",1740443331270,10.78,143.38,143.26,0.77802937]
["bitfinex","SOLUSD",1740443331271,10.78,143.38,143.29,20.0]
["bitfinex","SOLUSD",1740443332391,10.78,143.38,143.24,9.5791]
["bitfinex","SOLUSD",1740443332618,82.70804317,143.37,143.24,0.03]
["bitfinex","SOLUSD",1740443332784,81.4,143.36,143.24,0.03]
["bitfinex","SOLUSD",1740443333110,1.30851977,143.35,143.24,0.03]
["bitfinex","SOLUSD",1740443333600,84.81794802,143.37,143.24,0.03]
["bitfinex","SOLUSD",1740443333601,1.30838832,143.36,143.24,0.03]
["bitfinex","SOLUSD",1740443333896,84.81794802,143.37,143.25,20.0]
["bitfinex","SOLUSD",1740443333897,81.4,143.37,143.25,20.0]
["bitfinex","SOLUSD",1740443334079,3.42101576,143.4,143.26,0.65300449]
["bitfinex","SOLUSD",1740443334280,10.78,143.4,143.26,0.65300449]
["bitfinex","SOLUSD",1740443334483,10.78,143.4,143.29,20.0]
["bitfinex","SOLUSD",1740443334803,10.78,143.4,143.31,20.0]
["bitfinex","SOLUSD",1740443335203,81.4,143.42,143.29,0.65238595]
["bitfinex","SOLUSD",1740443335506,93.48763071,143.41,143.25,137.97824818]
["bitfinex","SOLUSD",1740443335681,93.48763071,143.41,143.26,0.12549]
["bitfinex","SOLUSD",1740443335880,93.48763071,143.41,143.28,20.0]
["bitfinex","SOLUSD",1740443336300,81.4,143.4,143.24,0.03]
["bitfinex","SOLUSD",1740443336484,82.70829683,143.39,143.24,0.03]
["bitfinex","SOLUSD",1740443336805,81.4,143.38,143.24,0.03]
["bitfinex","SOLUSD",1740443337004,1.30853431,143.37,143.24,0.03]
["bitfinex","SOLUSD",1740443337303,3.44344968,143.36,143.24,0.03]
["bitfinex","SOLUSD",1740443337679,1.30815884,143.39,143.24,0.03]
["bitfinex","SOLUSD",1740443337903,1.30815884,143.39,143.24,0.68340112]
["bitfinex","SOLUSD",1740443338285,3.55031295,143.37,143.24,0.68340112]
["bitfinex","SOLUSD",1740443338486,1.30815884,143.39,143.25,0.12549]
["bitfinex","SOLUSD",1740443338686,1.30815884,143.39,143.26,0.65298329]
["bitfinex","SOLUSD",1740443339399,10.78,143.41,143.27,0.25098]
["bitfinex","SOLUSD",1740443339587,0.13497331,143.43,143.3,20.0]
["bitfinex","SOLUSD",1740443339786,82.70756388,143.42,143.3,20.0]
["bitfinex","SOLUSD",1740443339999,81.4,143.41,143.28,3.11390582]
["bitfinex","SOLUSD",1740443340189,1.30756388,143.42,143.28,3.11390582]
["bitfinex","SOLUSD",1740443340190,81.4,143.4,143.28,3.11390582]
["bitfinex","SOLUSD",1740443340392,1.30782502,143.39,143.28,2.4612]
["bitfinex","SOLUSD",1740443340697,81.4,143.38,143.28,2.4612]
["bitfinex","SOLUSD",1740443341207,82.70791964,143.38,143.28,2.4612]
["bitfinex","SOLUSD",1740443341396,81.4,143.37,143.28,2.4612]
["bitfinex","SOLUSD",1740443342708,81.4,143.36,143.29,0.6526644]
["bitfinex","SOLUSD",1740443343304,81.4,143.36,143.28,23.11390372]
["bitfinex","SOLUSD",1740443344809,0.13497331,143.38,143.29,0.25098]
["bitfinex","SOLUSD",1740443345013,0.13497331,143.38,143.33,20.0]
["bitfinex","SOLUSD",1740443345209,0.13497331,143.38,143.34,0.6512913]
["bitfinex","SOLUSD",1740443345385,0.13497331,143.38,143.34,4.10203004]
["bitfinex","SOLUSD",1740443347411,0.13497331,143.38,143.34,0.6512913]
["bitfinex","SOLUSD",1740443348209,81.4,143.44,143.35,20.25098]
["bitfinex","SOLUSD",1740443348384,81.4,143.51,143.39,0.12549]
["bitfinex","SOLUSD",1740443348587,81.4,143.5,143.39,0.77603755]
["bitfinex","SOLUSD",1740443348792,81.4,143.49,143.35,10.76]
["bitfinex","SOLUSD",1740443348993,81.4,143.48,143.36,0.65099574]
["bitfinex","SOLUSD",1740443349290,1.3696708,143.52,143.39,23.69057364]
["bitfinex","SOLUSD",1740443349291,81.4,143.51,143.39,23.69057364]
["bitfinex","SOLUSD",1740443349593,81.4,143.5,143.4,0.65040604]
["bitfinex","SOLUSD",1740443350013,81.4,143.5,143.4,20.65040604]
["bitfinex","SOLUSD",1740443350216,81.4,143.5,143.41,0.12549]
["bitfinex","SOLUSD",1740443350411,81.4,143.5,143.42,0.65013856]
["bitfinex","SOLUSD",1740443350606,81.4,143.5,143.45,20.0]
["bitfinex","SOLUSD",1740443350796,0.063,143.52,143.45,20.0]
["bitfinex","SOLUSD",1740443350996,0.063,143.52,143.46,20.0]
["bitfinex","SOLUSD",1740443351206,0.063,143.52,143.48,0.12549]
["bitfinex","SOLUSD",1740443351413,0.063,143.52,143.49,20.0]
["bitfinex","SOLUSD",1740443351914,0.063,143.52,143.43,11.40999751]
["bitfinex","SOLUSD",1740443352209,81.4,143.51,143.42,2.5451]
["bitfinex","SOLUSD",1740443352409,1.30688373,143.5,143.42,2.5451]
["bitfinex","SOLUSD",1740443352611,82.70688373,143.5,143.36,9.5273]
["bitfinex","SOLUSD",1740443352817,81.4,143.49,143.34,2.4586]
["bitfinex","SOLUSD",1740443352995,82.70747504,143.48,143.34,3.1107566]
["bitfinex","SOLUSD",1740443353195,82.70747504,143.48,143.35,20.0]
["bitfinex","SOLUSD",1740443353397,82.70747504,143.48,143.34,3.1107566]
["bitfinex","SOLUSD",1740443353591,82.70747504,143.48,143.35,0.12549]
["bitfinex","SOLUSD",1740443353796,3.52313522,143.47,143.36,0.65140403]
["bitfinex","SOLUSD",1740443354012,81.4,143.46,143.36,0.65140403]
["bitfinex","SOLUSD",1740443354316,81.4,143.45,143.34,2.4586]
["bitfinex","SOLUSD",1740443354500,92.16,143.45,143.34,2.4586]
["bitfinex","SOLUSD",1740443354694,82.70743675,143.44,143.34,2.4586]
["bitfinex","SOLUSD",1740443355018,81.4,143.43,143.31,10.73382735]
["bitfinex","SOLUSD",1740443355203,82.70762391,143.42,143.31,10.73382735]
["bitfinex","SOLUSD",1740443355404,82.70762391,143.42,143.34,20.0]
["bitfinex","SOLUSD",1740443355609,82.70762391,143.42,143.3,9.96985433]
["bitfinex","SOLUSD",1740443355610,81.4,143.41,143.3,9.96985433]
["bitfinex","SOLUSD",1740443355816,81.4,143.4,143.3,9.3174]
["bitfinex","SOLUSD",1740443356699,81.4,143.4,143.28,20.65248805]
["bitfinex","SOLUSD",1740443356905,81.4,143.4,143.29,0.65250944]
["bitfinex","SOLUSD",1740443357725,81.4,143.4,143.3,20.0]
["bitfinex","SOLUSD",1740443358220,84.82307176,143.4,143.3,20.0]
["bitfinex","SOLUSD",1740443359424,81.4,143.4,143.3,20.65244827]
["bitfinex","SOLUSD",1740443359901,1.30757249,143.44,143.3,20.65244827]
["bitfinex","SOLUSD",1740443359902,81.4,143.39,143.3,20.65244827]
["bitfinex","SOLUSD",1740443360517,81.4,143.39,143.3,20.0]
["bitfinex","SOLUSD",1740443360816,81.4,143.43,143.31,0.65254387]
["bitfinex","SOLUSD",1740443361118,1.30766868,143.5,143.32,0.77745377]
["bitfinex","SOLUSD",1740443361119,81.4,143.42,143.32,0.77745377]
["bitfinex","SOLUSD",1740443361320,81.4,143.42,143.33,0.65165999]
["bitfinex","SOLUSD",1740443361530,81.4,143.42,143.34,0.6516001]
["bitfinex","SOLUSD",1740443361706,10.76,143.44,143.32,0.25098]
["bitfinex","SOLUSD",1740443361908,10.76,143.44,143.34,0.12549]
["bitfinex","SOLUSD",1740443362225,10.76,143.48,143.34,0.25098]
["bitfinex","SOLUSD",1740443362413,0.063,143.43,143.38,0.25098]
["bitfinex","SOLUSD",1740443362618,0.063,143.43,143.39,0.65054387]
["bitfinex","SOLUSD",1740443362801,0.063,143.43,143.41,20.0]
["bitfinex","SOLUSD",1740443365105,81.4,143.42,143.41,20.0]
["bitfinex","SOLUSD",1740443365624,81.4,143.42,143.38,20.0]
["bitfinex","SOLUSD",1740443365835,81.4,143.41,143.38,20.0]
["bitfinex","SOLUSD",1740443366131,81.4,143.41,143.35,4.081604]
["bitfinex","SOLUSD",1740443366430,81.4,143.41,143.35,3.43007477]
["bitfinex","SOLUSD",1740443366729,81.4,143.4,143.33,2.5416]
["bitfinex","SOLUSD",1740443367041,81.4,143.4,143.35,20.0]
["bitfinex","SOLUSD",1740443368806,81.4,143.4,143.36,20.0]
["bitfinex","SOLUSD",1740443372310,81.4,143.39,143.36,20.0]
["bitfinex","SOLUSD",1740443373146,81.4,143.38,143.33,2.5416]
["bitfinex","SOLUSD",1740443373331,81.4,143.37,143.27,13.01777034]
["bitfinex","SOLUSD",1740443373632,82.70802945,143.36,143.24,0.03]
["bitfinex","SOLUSD",1740443374131,9.5955,143.34,143.26,18.6022312]
["bitfinex","SOLUSD",1740443374427,230.94895236,143.33,143.24,0.03]
["bitfinex","SOLUSD",1740443374618,81.4,143.32,143.24,0.03]
["bitfinex","SOLUSD",1740443374815,82.70923169,143.31,143.25,20.0]
["bitfinex","SOLUSD",1740443375020,3.43121462,143.29,143.25,20.0]
["bitfinex","SOLUSD",1740443375229,220.20928002,143.28,143.22,10.73382735]
["bitfinex","SOLUSD",1740443375435,82.70944446,143.27,143.18,1.7497137]
["bitfinex","SOLUSD",1740443375734,3.41581231,143.25,143.18,1.7497137]
["bitfinex","SOLUSD",1740443375963,9.9863,143.23,143.17,10.73382735]
["bitfinex","SOLUSD",1740443376125,82.71002933,143.22,143.17,10.73382735]
["bitfinex","SOLUSD",1740443376445,82.71002933,143.22,143.14,25.8669103]
["bitfinex","SOLUSD",1740443376446,218.9,143.21,143.14,25.8669103]
["bitfinex","SOLUSD",1740443376652,220.21035887,143.2,143.14,5.97120677]
["bitfinex","SOLUSD",1740443376853,218.9,143.19,143.12,61.40691983]
["bitfinex","SOLUSD",1740443377027,3.53465477,143.16,143.12,55.24114417]
["bitfinex","SOLUSD",1740443377221,106.54463944,143.12,143.02,6.993]
["bitfinex","SOLUSD",1740443377461,82.71096672,143.11,143.01,28.17975166]
["bitfinex","SOLUSD",1740443377755,82.71096672,143.11,143.01,2.61157142]
["bitfinex","SOLUSD",1740443377756,20.0,143.07,143.01,2.61157142]
["bitfinex","SOLUSD",1740443377944,81.4,143.1,142.99,161.72198531]
["bitfinex","SOLUSD",1740443377945,236.52403881,143.06,142.99,42.9232925]
["bitfinex","SOLUSD",1740443378131,3.45748656,143.02,142.95,78.14516547]
["bitfinex","SOLUSD",1740443378325,82.7117916,143.01,142.95,78.14516547]
["bitfinex","SOLUSD",1740443378532,81.4,143.0,142.95,78.14516547]
["bitfinex","SOLUSD",1740443378733,1.3119623,142.99,142.95,78.14516547]
["bitfinex","SOLUSD",1740443378949,1.3119623,142.99,142.98,20.0]
["bitfinex","SOLUSD",1740443379125,81.4,143.05,143.02,0.03]
["bitfinex","SOLUSD",1740443379329,34.53927683,143.04,143.02,0.03]
["bitfinex","SOLUSD",1740443379530,1.31096248,143.09,143.02,0.03]
["bitfinex","SOLUSD",1740443379935,34.68584512,143.09,142.97,0.12549]
["bitfinex","SOLUSD",1740443380326,1.31064277,143.1,142.97,0.25098]
["bitfinex","SOLUSD",1740443380531,14.19185836,143.08,143.0,3.46833781]
["bitfinex","SOLUSD",1740443380934,14.19185836,143.08,142.97,0.12549]
["bitfinex","SOLUSD",1740443380935,14.19185836,143.08,142.96,11.77123944]
["bitfinex","SOLUSD",1740443381133,14.19185836,143.08,142.9,12.4897137]
["bitfinex","SOLUSD",1740443381134,34.01989793,143.06,142.9,1.7497137]
["bitfinex","SOLUSD",1740443381346,87.46077189,143.05,142.9,1.7497137]
["bitfinex","SOLUSD",1740443381534,20.0,143.01,142.9,1.7497137]
["bitfinex","SOLUSD",1740443381733,83.99277164,143.0,142.9,1.7497137]
["bitfinex","SOLUSD",1740443381933,1.28046737,142.99,142.87,20.0]
["bitfinex","SOLUSD",1740443382133,34.69440036,142.97,142.84,106.81584841]
["bitfinex","SOLUSD",1740443382344,82.71217125,142.96,142.84,106.81584841]
["bitfinex","SOLUSD",1740443382541,93.45217125,142.96,142.87,20.0]
["bitfinex","SOLUSD",1740443382747,125.24454095,142.95,142.81,3.52134044]
["bitfinex","SOLUSD",1740443382946,82.71224078,142.94,142.75,315.75005055]
["bitfinex","SOLUSD",1740443383143,81.4,142.93,142.76,9.5637]
["bitfinex","SOLUSD",1740443383350,1.31235919,142.92,142.77,0.12549]
["bitfinex","SOLUSD",1740443383550,81.4,142.93,142.81,3.55065336]
["bitfinex","SOLUSD",1740443383742,81.4,142.91,142.77,137.32549]
["bitfinex","SOLUSD",1740443383940,81.4,142.91,142.8,20.0]
["bitfinex","SOLUSD",1740443384132,81.4,142.91,142.77,218.52549]
["bitfinex","SOLUSD",1740443384333,32.54501457,142.94,142.8,20.0]
["bitfinex","SOLUSD",1740443384528,15.94145045,142.94,142.86,3.54854573]
["bitfinex","SOLUSD",1740443384732,1.89058633,142.94,142.89,20.0]
["bitfinex","SOLUSD",1740443384948,29.65268259,142.95,142.89,157.2]
["bitfinex","SOLUSD",1740443385151,10.74,143.07,142.93,3.56435295]
["bitfinex","SOLUSD",1740443385350,21.29549548,143.07,142.96,20.0]
["bitfinex","SOLUSD",1740443385552,9.45921603,143.07,142.97,10.74]
["bitfinex","SOLUSD",1740443385760,9.45921603,143.07,142.98,0.12549]
["bitfinex","SOLUSD",1740443385959,9.45921603,143.07,143.01,0.25098]
["bitfinex","SOLUSD",1740443386257,9.45921603,143.07,143.05,3.56506488]
["bitfinex","SOLUSD",1740443386433,42.59099096,143.1,143.06,0.12549]
["bitfinex","SOLUSD",1740443386632,33.74772919,143.1,143.08,20.0]
["bitfinex","SOLUSD",1740443386837,8.80772919,143.1,143.08,20.0]
["bitfinex","SOLUSD",1740443387038,9.3913135,143.11,143.1,0.12549]
["bitfinex","SOLUSD",1740443387247,10.74,143.21,143.13,20.0]
["bitfinex","SOLUSD",1740443387445,12.04934136,143.27,143.13,20.0]
["bitfinex","SOLUSD",1740443387644,12.04934136,143.27,143.09,0.12549]
["bitfinex","SOLUSD",1740443387645,12.04934136,143.27,143.14,0.12549]
["bitfinex","SOLUSD",1740443387830,10.74,143.27,143.13,0.25098]
["bitfinex","SOLUSD",1740443388036,10.74,143.27,143.16,20.0]
["bitfinex","SOLUSD",1740443388354,10.74,143.33,143.2,20.0]
["bitfinex","SOLUSD",1740443388555,1.30838471,143.32,143.2,20.0]
["bitfinex","SOLUSD",1740443388864,0.25098,143.31,143.2,20.0]
["bitfinex","SOLUSD",1740443389150,0.25098,143.29,143.19,20.0]
["bitfinex","SOLUSD",1740443389356,0.25098,143.27,143.12,21.035413]
["bitfinex","SOLUSD",1740443389687,0.25098,143.25,143.09,3.4184803]
["bitfinex","SOLUSD",1740443389837,3.49733595,143.27,143.05,10.0591]
["bitfinex","SOLUSD",1740443389838,0.25098,143.23,143.05,10.0591]
["bitfinex","SOLUSD",1740443390032,0.25098,143.21,143.06,0.17196856]
["bitfinex","SOLUSD",1740443390232,0.25098,143.19,143.08,20.0]
["bitfinex","SOLUSD",1740443390554,0.25098,143.17,143.05,10.0591]
["bitfinex","SOLUSD",1740443390852,0.25098,143.15,142.98,9.2635]
["bitfinex","SOLUSD",1740443391066,0.25098,143.13,142.98,9.2635]
["bitfinex","SOLUSD",1740443391264,0.25098,143.13,143.01,20.0]
["bitfinex","SOLUSD",1740443391469,0.12549,143.13,142.99,137.32549]
["bitfinex","SOLUSD",1740443391767,0.25098,143.14,143.02,23.48506952]
["bitfinex","SOLUSD",1740443391972,0.25098,143.14,143.03,0.07944837]
["bitfinex","SOLUSD",1740443392472,13.10133828,143.21,143.05,20.0]
["bitfinex","SOLUSD",1740443392473,10.74,143.17,143.05,20.0]
["bitfinex","SOLUSD",1740443392638,10.74,143.17,143.06,20.0]
["bitfinex","SOLUSD",1740443394455,3.50343672,143.07,142.97,24.52024673]
["bitfinex","SOLUSD",1740443394666,3.57920187,143.03,142.97,23.22628808]
["bitfinex","SOLUSD",1740443394850,82.71150499,143.02,142.97,23.22628808]
["bitfinex","SOLUSD",1740443395159,1.31150499,143.02,142.97,3.46169573]
["bitfinex","SOLUSD",1740443395362,81.4,143.01,142.86,0.25098]
["bitfinex","SOLUSD",1740443395566,82.71140987,143.0,142.85,137.2]
["bitfinex","SOLUSD",1740443395754,82.71140987,143.0,142.88,20.0]
["bitfinex","SOLUSD",1740443396356,82.71158906,143.05,142.91,0.12549]
["bitfinex","SOLUSD",1740443396563,81.52549,143.04,142.94,20.0]
["bitfinex","SOLUSD",1740443396766,10.1159,143.14,142.94,20.0]
["bitfinex","SOLUSD",1740443396767,81.4,143.13,142.95,0.25098]
["bitfinex","SOLUSD",1740443396946,10.74,143.18,143.0,0.25098]
["bitfinex","SOLUSD",1740443397151,1.30999994,143.17,143.04,0.12549]
["bitfinex","SOLUSD",1740443397461,1.43546041,143.15,143.03,20.0]
["bitfinex","SOLUSD",1740443398059,51.02829643,143.16,143.03,20.0]
["bitfinex","SOLUSD",1740443398445,1.11131513,143.15,143.04,3.48654848]
["bitfinex","SOLUSD",1740443398646,51.02829643,143.14,142.97,137.23]
["bitfinex","SOLUSD",1740443398846,52.13961156,143.13,142.97,137.23]
["bitfinex","SOLUSD",1740443399049,51.02829643,143.12,142.99,3.49870082]
["bitfinex","SOLUSD",1740443399352,52.13961156,143.11,142.97,0.03]
["bitfinex","SOLUSD",1740443399545,61.76829643,143.1,142.97,0.03]
["bitfinex","SOLUSD",1740443399742,2.4859,143.08,142.97,0.03]
["bitfinex","SOLUSD",1740443399957,63.12297893,143.07,142.97,0.03]
["bitfinex","SOLUSD",1740443400155,0.12549,143.05,142.97,0.03]
["bitfinex","SOLUSD",1740443400469,52.13961156,143.04,142.97,0.03]
["bitfinex","SOLUSD",1740443400851,0.12549,143.03,142.97,0.03]
["bitfinex","SOLUSD",1740443401668,10.74,143.02,142.97,0.03]
["bitfinex","SOLUSD",1740443402053,11.85131513,143.02,142.97,0.03]
["bitfinex","SOLUSD",1740443403055,52.3087638,143.07,142.97,0.03]
["bitfinex","SOLUSD",1740443403273,10.74,143.08,143.0,20.0]
["bitfinex","SOLUSD",1740443403484,51.02829643,143.16,143.01,0.25098]
["bitfinex","SOLUSD",1740443403660,52.13961156,143.15,143.0,20.0]
["bitfinex","SOLUSD",1740443403983,51.02829643,143.16,143.01,0.12549]
["bitfinex","SOLUSD",1740443404191,51.02829643,143.16,143.04,0.12549]
["bitfinex","SOLUSD",1740443404360,51.02829643,143.16,143.07,20.0]
["bitfinex","SOLUSD",1740443404567,51.02829643,143.16,143.08,20.0]
["bitfinex","SOLUSD",1740443404971,52.13961156,143.15,142.97,218.43]
["bitfinex","SOLUSD",1740443405276,51.02829643,143.14,143.05,20.0]
["bitfinex","SOLUSD",1740443405451,53.42007893,143.13,142.97,0.03]
["bitfinex","SOLUSD",1740443405649,51.02829643,143.12,142.97,0.03]
["bitfinex","SOLUSD",1740443405879,1.11131513,143.11,142.97,20.03]
["bitfinex","SOLUSD",1740443406083,10.74,143.1,142.97,20.03]
["bitfinex","SOLUSD",1740443406294,52.13961156,143.09,142.98,20.0]
["bitfinex","SOLUSD",1740443406593,10.74,143.1,142.99,0.12549]
["bitfinex","SOLUSD",1740443406758,10.74,143.1,142.99,1.17386033]
["bitfinex","SOLUSD",1740443406959,10.74,143.1,143.02,20.0]
["bitfinex","SOLUSD",1740443407192,10.74,143.1,143.03,20.0]
["bitfinex","SOLUSD",1740443407480,10.74,143.1,143.04,20.0]
["bitfinex","SOLUSD",1740443407685,9.2659,143.21,143.05,0.25098]
["bitfinex","SOLUSD",1740443407980,9.2659,143.21,143.08,20.12549]
["bitfinex","SOLUSD",1740443407981,10.74,143.2,143.08,20.12549]
["bitfinex","SOLUSD",1740443408288,10.74,143.2,143.11,20.0]
["bitfinex","SOLUSD",1740443408883,10.74,143.2,143.09,0.12549]
["bitfinex","SOLUSD",1740443409187,10.74,143.2,143.11,0.12549]
["bitfinex","SOLUSD",1740443409591,1.11131513,143.25,143.11,238.65098]
["bitfinex","SOLUSD",1740443409883,1.11131513,143.28,143.13,0.25098]
["bitfinex","SOLUSD",1740443410185,51.02829643,143.27,143.16,20.0]
["bitfinex","SOLUSD",1740443410347,52.13961156,143.26,143.16,20.0]
["bitfinex","SOLUSD",1740443410549,1.11131513,143.26,143.15,20.0]
["bitfinex","SOLUSD",1740443410763,52.13961156,143.31,143.16,1.29822568]
["bitfinex","SOLUSD",1740443410985,52.13961156,143.31,143.19,20.0]
["bitfinex","SOLUSD",1740443411284,52.13961156,143.31,143.19,158.24680759]
["bitfinex","SOLUSD",1740443411491,51.09129643,143.36,143.2,0.12549]
["bitfinex","SOLUSD",1740443411791,0.063,143.28,143.24,0.12549]
["bitfinex","SOLUSD",1740443411965,0.063,143.28,143.25,1.04615453]
["bitfinex","SOLUSD",1740443412291,0.063,143.28,143.27,20.25098]
["bitfinex","SOLUSD",1740443412457,0.063,143.36,143.28,0.25098]
["bitfinex","SOLUSD",1740443412660,0.063,143.36,143.31,20.0]
["bitfinex","SOLUSD",1740443412871,0.063,143.36,143.32,20.0]
["bitfinex","SOLUSD",1740443413605,0.063,143.4,143.33,1.04595792]
["bitfinex","SOLUSD",1740443413909,0.063,143.4,143.32,1.04587123]
["bitfinex","SOLUSD",1740443414408,0.063,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1740443414616,0.063,143.4,143.34,1.17127311]
["bitfinex","SOLUSD",1740443415105,0.063,143.4,143.35,0.12549]
["bitfinex","SOLUSD",1740443415321,0.063,143.4,143.37,0.25098]
["bitfinex","SOLUSD",1740443415610,0.063,143.4,143.39,20.12549]
["bitfinex","SOLUSD",1740443415913,0.063,143.4,143.39,0.12549]
["bitfinex","SOLUSD",1740443416887,0.063,143.4,143.38,22.0465089]
["bitfinex","SOLUSD",1740443416888,0.063,143.4,143.38,159.2465089]
["bitfinex","SOLUSD",1740443417242,0.063,143.4,143.39,0.12549]
["bitfinex","SOLUSD",1740443417517,0.063,143.4,143.38,21.001182]
["bitfinex","SOLUSD",1740443417717,0.063,143.4,143.31,81.2]
["bitfinex","SOLUSD",1740443417879,10.783,143.4,143.27,221.2336]
["bitfinex","SOLUSD",1740443418083,10.783,143.4,143.3,2.801904]
["bitfinex","SOLUSD",1740443418296,10.62869228,143.4,143.31,20.0]
["bitfinex","SOLUSD",1740443418687,0.063,143.43,143.32,0.25098]
["bitfinex","SOLUSD",1740443418901,0.063,143.43,143.33,1.04589262]
["bitfinex","SOLUSD",1740443419223,0.063,143.43,143.35,20.0]
["bitfinex","SOLUSD",1740443419524,0.063,143.43,143.36,20.0]
["bitfinex","SOLUSD",1740443419685,0.063,143.43,143.36,21.045795]
["bitfinex","SOLUSD",1740443420279,0.063,143.43,143.36,1.045795]
["bitfinex","SOLUSD",1740443420480,0.063,143.43,143.37,20.0]
["bitfinex","SOLUSD",1740443420685,0.063,143.43,143.38,1.04538163]
["bitfinex","SOLUSD",1740443420907,0.063,143.43,143.41,20.0]
["bitfinex","SOLUSD",1740443421123,0.063,143.43,143.42,20.0]
["bitfinex","SOLUSD",1740443421499,0.063,143.43,143.42,20.12549]
["bitfinex","SOLUSD",1740443421709,0.063,143.43,143.42,21.17074786]
["bitfinex","SOLUSD",1740443422534,0.063,143.43,143.42,20.0]
["bitfinex","SOLUSD",1740443424514,0.063,143.43,143.42,20.12549]
["bitfinex","SOLUSD",1740443424834,0.063,143.51,143.46,0.12549]
["bitfinex","SOLUSD",1740443425036,0.063,143.51,143.46,219.69589057]
["bitfinex","SOLUSD",1740443425235,0.063,143.51,143.5,0.25098]
["bitfinex","SOLUSD",1740443425534,0.063,143.51,143.5,219.69552253]
["bitfinex","SOLUSD",1740443425715,0.063,143.51,143.49,140.67391008]
["bitfinex","SOLUSD",1740443425910,0.063,143.51,143.5,1.04472071]
["bitfinex","SOLUSD",1740443426231,0.063,143.51,143.5,239.69570071]
["bitfinex","SOLUSD",1740443426430,0.063,143.51,143.5,238.65098]
["bitfinex","SOLUSD",1740443427204,10.7,143.64,143.5,238.65098]
["bitfinex","SOLUSD",1740443427205,10.7,143.64,143.54,20.0]
["bitfinex","SOLUSD",1740443427425,0.063,143.68,143.59,0.12549]
["bitfinex","SOLUSD",1740443427620,0.063,143.68,143.62,20.0]
["bitfinex","SOLUSD",1740443428018,0.063,143.68,143.63,0.12549]
["bitfinex","SOLUSD",1740443428619,0.063,143.68,143.64,20.0]
["bitfinex","SOLUSD",1740443429027,0.063,143.68,143.64,23.43952507]
["bitfinex","SOLUSD",1740443429407,0.063,143.68,143.64,24.60865401]
["bitfinex","SOLUSD",1740443429614,0.063,143.68,143.64,24.73414401]
["bitfinex","SOLUSD",1740443429831,0.063,143.68,143.65,0.25098]
["bitfinex","SOLUSD",1740443430136,14.0155,143.86,143.65,0.25098]
["bitfinex","SOLUSD",1740443430137,61.72829643,143.84,143.67,0.25098]
["bitfinex","SOLUSD",1740443430339,61.72829643,143.84,143.69,0.25098]
["bitfinex","SOLUSD",1740443430547,61.72829643,143.84,143.72,20.0]
["bitfinex","SOLUSD",1740443430841,51.02829643,143.81,143.73,20.0]
["bitfinex","SOLUSD",1740443431041,52.13961156,143.8,143.64,3.43952507]
["bitfinex","SOLUSD",1740443431247,51.02829643,143.79,143.64,3.43952507]
["bitfinex","SOLUSD",1740443431535,1.11131513,143.8,143.65,1.29452832]
["bitfinex","SOLUSD",1740443431837,52.13961156,143.81,143.65,1.29452832]
["bitfinex","SOLUSD",1740443432042,10.7,143.8,143.65,1.29452832]
["bitfinex","SOLUSD",1740443432257,10.7,143.8,143.71,3.45374108]
["bitfinex","SOLUSD",1740443432834,51.02829643,143.79,143.63,137.2]
["bitfinex","SOLUSD",1740443433039,52.13961156,143.78,143.64,20.12549]
["bitfinex","SOLUSD",1740443433217,51.02829643,143.77,143.64,20.12549]
["bitfinex","SOLUSD",1740443433418,52.13961156,143.76,143.64,20.12549]
["bitfinex","SOLUSD",1740443433623,51.02829643,143.75,143.67,20.0]
["bitfinex","SOLUSD",1740443433819,52.13961156,143.74,143.59,3.40762132]
["bitfinex","SOLUSD",1740443434010,14.2534,143.72,143.54,20.12549]
["bitfinex","SOLUSD",1740443434343,62.83961156,143.71,143.49,266.4]
["bitfinex","SOLUSD",1740443434510,62.83961156,143.71,143.46,218.4]
["bitfinex","SOLUSD",1740443434511,51.02829643,143.7,143.46,218.4]
["bitfinex","SOLUSD",1740443434857,52.26510156,143.69,143.5,0.12549]
["bitfinex","SOLUSD",1740443435012,20.0,143.65,143.46,20.990423]
["bitfinex","SOLUSD",1740443435333,3.54615876,143.67,143.38,137.263]
["bitfinex","SOLUSD",1740443435334,0.12549,143.59,143.38,137.263]
["bitfinex","SOLUSD",1740443435516,62.81961156,143.58,143.4,150.178906]
["bitfinex","SOLUSD",1740443435707,0.12549,143.57,143.43,20.0]
["bitfinex","SOLUSD",1740443435912,62.81961156,143.58,143.4,129.18]
["bitfinex","SOLUSD",1740443435913,0.12549,143.55,143.4,129.18]
["bitfinex","SOLUSD",1740443436220,10.68,143.58,143.38,0.063]
["bitfinex","SOLUSD",1740443436221,0.12549,143.53,143.38,0.063]
["bitfinex","SOLUSD",1740443436423,0.12549,143.51,143.38,0.063]
["bitfinex","SOLUSD",1740443436630,11.79131513,143.5,143.38,20.063]
["bitfinex","SOLUSD",1740443436924,62.81961156,143.59,143.39,1.04563157]
["bitfinex","SOLUSD",1740443437115,10.68,143.59,143.4,0.25098]
["bitfinex","SOLUSD",1740443437320,10.68,143.59,143.47,3.76496772]
["bitfinex","SOLUSD",1740443437530,10.68,143.59,143.51,0.12549]
["bitfinex","SOLUSD",1740443437707,10.68,143.59,143.54,20.0]
["bitfinex","SOLUSD",1740443437910,1.11131513,143.68,143.54,20.0]
["bitfinex","SOLUSD",1740443437911,10.68,143.65,143.55,0.25098]
["bitfinex","SOLUSD",1740443438148,13.9342,143.7,143.59,0.12549]
["bitfinex","SOLUSD",1740443438432,2.7285,143.7,143.62,20.0]
["bitfinex","SOLUSD",1740443438615,2.7285,143.7,143.61,0.25098]
["bitfinex","SOLUSD",1740443438816,12.31701513,143.76,143.63,20.0]
["bitfinex","SOLUSD",1740443439036,10.7,143.75,143.64,20.0]
["bitfinex","SOLUSD",1740443439223,1.11131513,143.74,143.64,20.0]
["bitfinex","SOLUSD",1740443440119,52.13961156,143.74,143.57,137.2]
["bitfinex","SOLUSD",1740443440315,52.13961156,143.74,143.55,0.12549]
["bitfinex","SOLUSD",1740443440916,52.13961156,143.74,143.58,26.993]
["bitfinex","SOLUSD",1740443441333,51.02829643,143.73,143.58,20.0]
["bitfinex","SOLUSD",1740443441526,1.11131513,143.72,143.58,20.0]
["bitfinex","SOLUSD",1740443441837,51.02829643,143.71,143.58,20.0]
["bitfinex","SOLUSD",1740443442018,52.13961156,143.7,143.62,20.0]
["bitfinex","SOLUSD",1740443442519,52.13961156,143.74,143.62,0.25098]
["bitfinex","SOLUSD",1740443442830,51.02829643,143.74,143.62,0.25098]
["bitfinex","SOLUSD",1740443443028,51.02829643,143.74,143.66,20.0]
["bitfinex","SOLUSD",1740443443215,1.11131513,143.75,143.66,20.0]
["bitfinex","SOLUSD",1740443443411,12.31701513,143.76,143.66,20.0]
["bitfinex","SOLUSD",1740443443638,11.2057,143.76,143.66,20.0]
["bitfinex","SOLUSD",1740443443843,11.2057,143.76,143.67,20.0]
["bitfinex","SOLUSD",1740443444143,51.02829643,143.78,143.71,20.0]
["bitfinex","SOLUSD",1740443444543,1.11131513,143.77,143.69,20.0]
["bitfinex","SOLUSD",1740443444763,1.14131513,143.8,143.69,20.0]
["bitfinex","SOLUSD",1740443445215,1.14131513,143.8,143.68,20.0]
["bitfinex","SOLUSD",1740443445418,51.02829643,143.79,143.68,20.0]
["bitfinex","SOLUSD",1740443446016,51.02829643,143.79,143.69,20.0]
["bitfinex","SOLUSD",1740443446349,0.03,143.8,143.7,0.25098]
["bitfinex","SOLUSD",1740443446524,0.03,143.8,143.73,20.0]
["bitfinex","SOLUSD",1740443447863,51.02829643,143.79,143.66,0.063]
["bitfinex","SOLUSD",1740443448152,52.13961156,143.78,143.66,0.063]
["bitfinex","SOLUSD",1740443448743,51.02829643,143.77,143.66,0.063]
["bitfinex","SOLUSD",1740443448951,1.11131513,143.76,143.66,0.063]
["bitfinex","SOLUSD",1740443449146,61.70829643,143.75,143.66,0.063]
["bitfinex","SOLUSD",1740443449450,1.11131513,143.74,143.66,0.063]
["bitfinex","SOLUSD",1740443449648,51.02829643,143.73,143.66,0.063]
["bitfinex","SOLUSD",1740443449954,3.49975639,143.71,143.54,3.54619634]
["bitfinex","SOLUSD",1740443450154,52.13961156,143.7,143.51,225.393]
["bitfinex","SOLUSD",1740443450342,51.02829643,143.69,143.52,6.993]
["bitfinex","SOLUSD",1740443450522,52.13961156,143.68,143.52,6.993]
["bitfinex","SOLUSD",1740443450845,62.98661544,143.67,143.5,6.993]
["bitfinex","SOLUSD",1740443451057,52.13961156,143.66,143.5,6.993]
["bitfinex","SOLUSD",1740443451256,52.13961156,143.66,143.49,3.63433676]
["bitfinex","SOLUSD",1740443451257,52.13961156,143.66,143.61,20.0]
["bitfinex","SOLUSD",1740443451838,51.02829643,143.65,143.61,20.0]
["bitfinex","SOLUSD",1740443452040,10.68,143.66,143.54,0.25098]
["bitfinex","SOLUSD",1740443452354,10.68,143.66,143.58,0.25098]
["bitfinex","SOLUSD",1740443452554,14.8669,143.73,143.65,20.0]
["bitfinex","SOLUSD",1740443452753,62.39899643,143.79,143.66,0.25098]
["bitfinex","SOLUSD",1740443453057,2.9791,143.8,143.7,0.25098]
["bitfinex","SOLUSD",1740443453058,10.68,143.78,143.7,0.25098]
["bitfinex","SOLUSD",1740443453233,0.03,143.8,143.74,0.25098]
["bitfinex","SOLUSD",1740443453437,0.03,143.8,143.78,0.25098]
["bitfinex","SOLUSD",1740443453630,1.7906113,143.87,143.81,20.0]
["bitfinex","SOLUSD",1740443453830,1.7906113,143.87,143.84,20.0]
["bitfinex","SOLUSD",1740443454055,1.7906113,143.87,143.85,20.0]
["bitfinex","SOLUSD",1740443454351,0.03,143.95,143.89,0.25098]
["bitfinex","SOLUSD",1740443454650,0.063,143.97,143.93,0.25098]
["bitfinex","SOLUSD",1740443454858,0.063,143.97,143.96,20.12549]
["bitfinex","SOLUSD",1740443455059,0.063,143.97,143.96,20.0]
["bitfinex","SOLUSD",1740443455359,0.063,143.97,143.96,21.16686612]
["bitfinex","SOLUSD",1740443455540,10.68,144.11,143.97,0.25098]
["bitfinex","SOLUSD",1740443455746,11.79131513,144.11,144.1,34.67098554]
["bitfinex","SOLUSD",1740443455953,11.79131513,144.11,143.98,1.04097249]
["bitfinex","SOLUSD",1740443455954,1.11131513,144.12,143.98,1.04097249]
["bitfinex","SOLUSD",1740443456140,10.68,144.17,143.98,1.04097249]
["bitfinex","SOLUSD",1740443456141,10.68,144.17,144.16,80.30377546]
["bitfinex","SOLUSD",1740443456337,10.68,144.17,144.16,74.33657546]
["bitfinex","SOLUSD",1740443456757,10.68,144.17,144.16,39.79443262]
["bitfinex","SOLUSD",1740443457157,10.68,144.24,144.16,39.79443262]
["bitfinex","SOLUSD",1740443458052,114.99297873,144.25,144.13,20.0]
["bitfinex","SOLUSD",1740443458461,1.27831901,144.24,144.13,20.0]
["bitfinex","SOLUSD",1740443458647,11.95831901,144.24,144.13,20.0]
["bitfinex","SOLUSD",1740443459871,20.0,144.21,144.1,62.97294767]
["bitfinex","SOLUSD",1740443460162,3.51247157,144.18,144.1,41.5840973]
["bitfinex","SOLUSD",1740443460368,20.0,144.14,144.1,27.65124693]
["bitfinex","SOLUSD",1740443460572,23.53859567,144.11,144.1,9.62113657]
["bitfinex","SOLUSD",1740443460772,20.0,144.05,143.9,20.0]
["bitfinex","SOLUSD",1740443460959,20.0,144.01,143.76,11.3496]
["bitfinex","SOLUSD",1740443461273,20.0,143.97,143.77,20.945995]
["bitfinex","SOLUSD",1740443461477,93.33831901,143.96,143.76,11.3496]
["bitfinex","SOLUSD",1740443461641,1.27831901,143.95,143.79,20.0]
["bitfinex","SOLUSD",1740443461841,1.27831901,143.95,143.76,11.3496]
["bitfinex","SOLUSD",1740443462042,81.4,143.94,143.76,149.59237542]
["bitfinex","SOLUSD",1740443462279,81.4,143.94,143.79,20.0]
["bitfinex","SOLUSD",1740443462562,10.66,143.96,143.8,1.04236718]
["bitfinex","SOLUSD",1740443462862,20.0,143.9,143.72,0.063]
["bitfinex","SOLUSD",1740443463042,81.4,143.89,143.72,0.063]
["bitfinex","SOLUSD",1740443463237,93.33831901,143.88,143.72,0.063]
["bitfinex","SOLUSD",1740443463441,1.27831901,143.87,143.72,0.063]
["bitfinex","SOLUSD",1740443463662,1.27831901,143.87,143.65,158.162474]
["bitfinex","SOLUSD",1740443463663,20.0,143.83,143.65,20.962474]
["bitfinex","SOLUSD",1740443463836,82.67831901,143.82,143.6,11.0288]
["bitfinex","SOLUSD",1740443464036,82.67831901,143.81,143.6,11.0288]
["bitfinex","SOLUSD",1740443464240,11.93831901,143.8,143.6,11.0288]
["bitfinex","SOLUSD",1740443464448,82.67831901,143.79,143.6,11.0288]
["bitfinex","SOLUSD",1740443464745,82.67831901,143.78,143.63,20.0]
["bitfinex","SOLUSD",1740443465042,82.67831901,143.77,143.63,20.0]
["bitfinex","SOLUSD",1740443465246,11.93831901,143.76,143.6,11.0288]
["bitfinex","SOLUSD",1740443465676,82.67831901,143.75,143.56,11.0288]
["bitfinex","SOLUSD",1740443465881,10.66,143.76,143.56,20.0]
["bitfinex","SOLUSD",1740443465882,82.67831901,143.74,143.56,20.0]
["bitfinex","SOLUSD",1740443466170,82.67831901,143.74,143.57,20.0]
["bitfinex","SOLUSD",1740443466342,82.67831901,143.74,143.56,20.0]
["bitfinex","SOLUSD",1740443466343,81.4,143.73,143.64,0.063]
["bitfinex","SOLUSD",1740443466660,82.67831901,143.72,143.64,0.063]
["bitfinex","SOLUSD",1740443466968,1.27831901,143.71,143.64,0.063]
["bitfinex","SOLUSD",1740443467360,4.78286522,143.71,143.64,0.063]
["bitfinex","SOLUSD",1740443468962,1.27831901,143.71,143.64,0.063]
["bitfinex","SOLUSD",1740443469164,10.66,143.77,143.64,0.063]
["bitfinex","SOLUSD",1740443469347,81.4,143.8,143.64,0.063]
["bitfinex","SOLUSD",1740443469546,10.66,143.76,143.64,0.063]
["bitfinex","SOLUSD",1740443469753,1.27831901,143.79,143.67,20.0]
["bitfinex","SOLUSD",1740443469957,1.27831901,143.79,143.68,1.29433608]
["bitfinex","SOLUSD",1740443470486,10.66,143.88,143.71,20.25098]
["bitfinex","SOLUSD",1740443470647,10.66,143.88,143.73,0.12549]
["bitfinex","SOLUSD",1740443470846,10.66,143.88,143.75,20.25098]
["bitfinex","SOLUSD",1740443471048,10.66,143.88,143.77,20.0]
["bitfinex","SOLUSD",1740443471566,81.4,143.94,143.76,20.0]
["bitfinex","SOLUSD",1740443471779,92.06,143.97,143.77,1.29375476]
["bitfinex","SOLUSD",1740443471967,81.4,143.96,143.8,20.0]
["bitfinex","SOLUSD",1740443472170,81.4,143.95,143.8,20.0]
["bitfinex","SOLUSD",1740443472557,81.4,143.95,143.79,20.0]
["bitfinex","SOLUSD",1740443473365,82.67831901,143.94,143.77,1.16827185]
["bitfinex","SOLUSD",1740443473550,81.4,143.94,143.79,0.12549]
["bitfinex","SOLUSD",1740443473752,81.4,143.94,143.79,1.29347499]
["bitfinex","SOLUSD",1740443474248,81.4,143.94,143.81,20.0]
["bitfinex","SOLUSD",1740443474460,81.4,143.94,143.82,20.0]
["bitfinex","SOLUSD",1740443475050,81.4,143.94,143.83,20.0]
["bitfinex","SOLUSD",1740443475357,81.4,143.94,143.82,20.0]
["bitfinex","SOLUSD",1740443475358,10.66,143.96,143.85,20.0]
["bitfinex","SOLUSD",1740443475872,81.4,143.95,143.83,20.0]
["bitfinex","SOLUSD",1740443476870,81.4,143.94,143.83,20.0]
["bitfinex","SOLUSD",1740443477071,81.4,143.93,143.8,13.5382]
["bitfinex","SOLUSD",1740443477285,20.0,143.89,143.75,1.04273708]
["bitfinex","SOLUSD",1740443477483,93.33831901,143.88,143.68,0.063]
["bitfinex","SOLUSD",1740443477660,82.67831901,143.87,143.68,0.063]
["bitfinex","SOLUSD",1740443477854,82.67831901,143.86,143.68,0.063]
["bitfinex","SOLUSD",1740443478069,82.67831901,143.85,143.68,0.063]
["bitfinex","SOLUSD",1740443478270,82.67831901,143.84,143.68,0.063]
["bitfinex","SOLUSD",1740443478478,20.0,143.8,143.68,0.063]
["bitfinex","SOLUSD",1740443478677,93.33831901,143.79,143.68,0.063]
["bitfinex","SOLUSD",1740443478887,20.0,143.75,143.68,0.063]
["bitfinex","SOLUSD",1740443479063,82.67831901,143.74,143.68,0.063]
["bitfinex","SOLUSD",1740443479265,1.27831901,143.73,143.68,0.063]
["bitfinex","SOLUSD",1740443479854,218.9,143.72,143.68,0.063]
["bitfinex","SOLUSD",1740443480054,230.83831901,143.71,143.68,0.063]
["bitfinex","SOLUSD",1740443480283,1.27831901,143.7,143.68,0.063]
["bitfinex","SOLUSD",1740443481860,1.27831901,143.7,143.64,0.063]
["bitfinex","SOLUSD",1740443482177,81.4,143.69,143.64,0.063]
["bitfinex","SOLUSD",1740443482373,82.67831901,143.68,143.64,0.063]
["bitfinex","SOLUSD",1740443482575,82.67831901,143.67,143.64,0.063]
["bitfinex","SOLUSD",1740443482769,82.67831901,143.66,143.64,0.063]
["bitfinex","SOLUSD",1740443482968,81.4,143.65,143.64,0.063]
["bitfinex","SOLUSD",1740443483175,1.27831901,143.66,143.64,0.063]
["bitfinex","SOLUSD",1740443483577,81.4,143.65,143.64,0.063]
["bitfinex","SOLUSD",1740443483764,81.337,143.63,143.6,0.063]
["bitfinex","SOLUSD",1740443483959,91.997,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740443484193,220.11531901,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740443484572,1.27831901,143.61,143.45,1.7497137]
["bitfinex","SOLUSD",1740443484806,81.4,143.6,143.45,1.7497137]
["bitfinex","SOLUSD",1740443485100,82.67831901,143.59,143.45,1.7497137]
["bitfinex","SOLUSD",1740443485392,1.27831901,143.58,143.45,1.7497137]
["bitfinex","SOLUSD",1740443485590,81.4,143.57,143.45,1.7497137]
["bitfinex","SOLUSD",1740443486269,349.31831901,143.56,143.45,1.7497137]
["bitfinex","SOLUSD",1740443486471,349.31831901,143.56,143.38,0.063]
["bitfinex","SOLUSD",1740443486472,3.55220469,143.5,143.38,0.063]
["bitfinex","SOLUSD",1740443486666,93.43831901,143.49,143.38,0.063]
["bitfinex","SOLUSD",1740443486874,1.27831901,143.48,143.38,0.063]
["bitfinex","SOLUSD",1740443487271,81.4,143.47,143.38,0.063]
["bitfinex","SOLUSD",1740443487480,81.4,143.46,143.38,0.063]
["bitfinex","SOLUSD",1740443487680,81.4,143.45,143.38,0.063]
["bitfinex","SOLUSD",1740443487886,92.16,143.55,143.38,20.063]
["bitfinex","SOLUSD",1740443488069,81.4,143.54,143.39,0.12549]
["bitfinex","SOLUSD",1740443488283,81.4,143.54,143.39,0.25098]
["bitfinex","SOLUSD",1740443488574,81.4,143.54,143.43,20.0]
["bitfinex","SOLUSD",1740443488780,10.76,143.55,143.44,20.25098]
["bitfinex","SOLUSD",1740443488982,81.4,143.61,143.45,3.44887955]
["bitfinex","SOLUSD",1740443489184,81.4,143.6,143.45,23.44887955]
["bitfinex","SOLUSD",1740443489767,81.4,143.59,143.45,160.64887955]
["bitfinex","SOLUSD",1740443489977,81.4,143.59,143.45,157.2]
["bitfinex","SOLUSD",1740443490192,81.4,143.58,143.4,15.1845]
["bitfinex","SOLUSD",1740443490401,82.67831901,143.57,143.4,15.1845]
["bitfinex","SOLUSD",1740443490576,1.27831901,143.56,143.4,15.1845]
["bitfinex","SOLUSD",1740443490774,20.0,143.52,143.4,15.1845]
["bitfinex","SOLUSD",1740443491076,92.12,143.51,143.35,0.03]
["bitfinex","SOLUSD",1740443491773,82.67831901,143.5,143.37,20.0]
["bitfinex","SOLUSD",1740443491975,1.27831901,143.49,143.35,0.03]
["bitfinex","SOLUSD",1740443492192,81.4,143.48,143.35,0.03]
["bitfinex","SOLUSD",1740443492379,81.4,143.47,143.36,20.0]
["bitfinex","SOLUSD",1740443492580,82.67831901,143.46,143.35,0.03]
["bitfinex","SOLUSD",1740443492781,81.4,143.45,143.35,0.03]
["bitfinex","SOLUSD",1740443493386,81.4,143.44,143.35,0.03]
["bitfinex","SOLUSD",1740443493589,10.7,143.43,143.35,0.03]
["bitfinex","SOLUSD",1740443493794,81.4,143.42,143.36,20.0]
["bitfinex","SOLUSD",1740443493977,10.7,143.43,143.36,20.0]
["bitfinex","SOLUSD",1740443493978,81.4,143.41,143.36,20.0]
["bitfinex","SOLUSD",1740443494768,81.4,143.4,143.35,0.03]
["bitfinex","SOLUSD",1740443495164,10.68,143.47,143.35,0.03]
["bitfinex","SOLUSD",1740443495165,81.4,143.39,143.35,0.03]
["bitfinex","SOLUSD",1740443495388,10.68,143.47,143.35,0.03]
["bitfinex","SOLUSD",1740443495587,81.4,143.46,143.35,0.03]
["bitfinex","SOLUSD",1740443495771,81.4,143.45,143.35,0.03]
["bitfinex","SOLUSD",1740443496092,82.67831901,143.44,143.35,0.03]
["bitfinex","SOLUSD",1740443496288,82.67831901,143.43,143.35,0.03]
["bitfinex","SOLUSD",1740443496671,81.4,143.42,143.35,0.03]
["bitfinex","SOLUSD",1740443497099,81.4,143.41,143.35,0.03]
["bitfinex","SOLUSD",1740443497304,81.4,143.46,143.35,0.03]
["bitfinex","SOLUSD",1740443497498,81.4,143.45,143.35,0.03]
["bitfinex","SOLUSD",1740443497707,81.4,143.45,143.35,20.03]
["bitfinex","SOLUSD",1740443497913,81.4,143.5,143.35,0.03]
["bitfinex","SOLUSD",1740443498080,81.4,143.49,143.37,20.0]
["bitfinex","SOLUSD",1740443498274,81.4,143.48,143.35,0.03]
["bitfinex","SOLUSD",1740443498482,81.4,143.47,143.35,0.03]
["bitfinex","SOLUSD",1740443498687,82.67831901,143.46,143.35,0.03]
["bitfinex","SOLUSD",1740443498892,1.27831901,143.45,143.35,0.03]
["bitfinex","SOLUSD",1740443499295,81.4,143.44,143.35,0.03]
["bitfinex","SOLUSD",1740443499493,93.37831901,143.43,143.35,0.03]
["bitfinex","SOLUSD",1740443499695,81.4,143.42,143.35,0.03]
["bitfinex","SOLUSD",1740443499978,81.4,143.41,143.35,0.03]
["bitfinex","SOLUSD",1740443500179,81.4,143.4,143.35,0.03]
["bitfinex","SOLUSD",1740443501481,81.4,143.39,143.35,0.03]
["bitfinex","SOLUSD",1740443502102,11.97831901,143.43,143.35,0.03]
["bitfinex","SOLUSD",1740443502301,138.77831901,143.42,143.35,0.03]
["bitfinex","SOLUSD",1740443502480,20.0,143.39,143.35,0.03]
["bitfinex","SOLUSD",1740443502686,21.27831901,143.39,143.35,0.03]
["bitfinex","SOLUSD",1740443503296,20.0,143.38,143.35,0.03]
["bitfinex","SOLUSD",1740443503605,138.77831901,143.37,143.35,0.03]
["bitfinex","SOLUSD",1740443503808,20.0,143.34,143.28,0.03]
["bitfinex","SOLUSD",1740443504012,20.0,143.3,143.28,0.03]
["bitfinex","SOLUSD",1740443504315,138.77831901,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740443505709,20.0,143.26,143.2,0.03]
["bitfinex","SOLUSD",1740443505911,149.47831901,143.25,143.2,0.03]
["bitfinex","SOLUSD",1740443506283,230.87831901,143.25,143.2,0.03]
["bitfinex","SOLUSD",1740443506914,149.47831901,143.25,143.2,0.03]
["bitfinex","SOLUSD",1740443507506,153.00339964,143.25,143.2,0.03]
["bitfinex","SOLUSD",1740443508005,20.0,143.21,143.2,0.03]
["bitfinex","SOLUSD",1740443508195,21.27831901,143.21,143.2,0.03]
["bitfinex","SOLUSD",1740443508714,1.27831901,143.21,143.18,1.7497137]
["bitfinex","SOLUSD",1740443508897,4.91683879,143.2,143.01,2.7984]
["bitfinex","SOLUSD",1740443509101,20.0,143.16,143.01,2.7984]
["bitfinex","SOLUSD",1740443509305,20.0,143.12,143.01,2.7984]
["bitfinex","SOLUSD",1740443509498,21.27831901,143.12,142.99,11.7665]
["bitfinex","SOLUSD",1740443510099,21.27831901,143.12,142.97,0.03]
["bitfinex","SOLUSD",1740443510814,1.27831901,143.12,142.97,0.03]
["bitfinex","SOLUSD",1740443511021,1.27831901,143.12,142.97,20.03]
["bitfinex","SOLUSD",1740443512387,1.27831901,143.12,143.11,20.03]
["bitfinex","SOLUSD",1740443512598,10.7,143.19,143.11,20.03]
["bitfinex","SOLUSD",1740443513711,10.7,143.19,143.11,0.03]
["bitfinex","SOLUSD",1740443514022,10.7,143.19,143.02,14.2482]
["bitfinex","SOLUSD",1740443514023,20.0,143.16,143.02,14.2482]
["bitfinex","SOLUSD",1740443514397,1.27831901,143.15,143.02,14.2482]
["bitfinex","SOLUSD",1740443514794,1.27831901,143.15,143.05,20.0]
["bitfinex","SOLUSD",1740443514996,1.27831901,143.15,143.02,14.2482]
["bitfinex","SOLUSD",1740443515320,1.27831901,143.15,143.05,20.0]
["bitfinex","SOLUSD",1740443515621,14.14138075,143.25,143.05,34.15260646]
["bitfinex","SOLUSD",1740443515818,1.27831901,143.24,143.05,34.15260646]
["bitfinex","SOLUSD",1740443516197,82.67831901,143.24,143.05,34.15260646]
["bitfinex","SOLUSD",1740443516598,81.4,143.23,143.05,34.15260646]
["bitfinex","SOLUSD",1740443516825,82.67831901,143.22,143.05,20.0]
["bitfinex","SOLUSD",1740443517006,82.67831901,143.21,143.05,20.0]
["bitfinex","SOLUSD",1740443517206,20.0,143.17,143.02,14.2482]
["bitfinex","SOLUSD",1740443517407,96.86948539,143.16,143.05,0.03]
["bitfinex","SOLUSD",1740443517723,81.4,143.15,143.05,20.03]
["bitfinex","SOLUSD",1740443517909,20.0,143.11,143.05,0.03]
["bitfinex","SOLUSD",1740443518110,81.4,143.1,143.05,0.03]
["bitfinex","SOLUSD",1740443518318,15.46948539,143.16,143.05,0.03]
["bitfinex","SOLUSD",1740443518319,82.67831901,143.09,143.05,0.03]
["bitfinex","SOLUSD",1740443518516,92.12,143.08,143.05,0.03]
["bitfinex","SOLUSD",1740443518723,81.4,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740443519097,81.4,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740443519292,1.27831901,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740443519525,21.27831901,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740443520528,21.27831901,143.06,142.97,0.03]
["bitfinex","SOLUSD",1740443520529,20.0,143.05,142.97,0.03]
["bitfinex","SOLUSD",1740443520733,1.27831901,143.04,142.97,0.03]
["bitfinex","SOLUSD",1740443521801,20.0,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740443521998,20.0,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740443522343,10.72,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740443522544,20.0,142.97,142.9,1.7797137]
["bitfinex","SOLUSD",1740443522823,1.27831901,142.96,142.9,1.7797137]
["bitfinex","SOLUSD",1740443523403,20.0,142.92,142.9,1.7797137]
["bitfinex","SOLUSD",1740443523636,93.39831901,142.91,142.9,1.7797137]
["bitfinex","SOLUSD",1740443524094,11.99831901,142.91,142.9,1.7797137]
["bitfinex","SOLUSD",1740443524532,129.68,142.97,142.9,1.7797137]
["bitfinex","SOLUSD",1740443524726,10.72,143.0,142.9,1.7797137]
["bitfinex","SOLUSD",1740443525029,15.50464289,143.0,142.9,1.7797137]
["bitfinex","SOLUSD",1740443525209,1.27831901,142.99,142.9,1.7797137]
["bitfinex","SOLUSD",1740443525593,20.0,142.97,142.9,1.7797137]
["bitfinex","SOLUSD",1740443525796,1.27831901,142.96,142.9,1.7797137]
["bitfinex","SOLUSD",1740443527351,137.5,142.95,142.9,1.7797137]
["bitfinex","SOLUSD",1740443527534,138.77831901,142.94,142.9,1.7797137]
["bitfinex","SOLUSD",1740443527718,20.0,142.91,142.9,1.7797137]
["bitfinex","SOLUSD",1740443527920,31.99831901,142.91,142.9,1.7797137]
["bitfinex","SOLUSD",1740443528534,31.99831901,142.91,142.82,0.03]
["bitfinex","SOLUSD",1740443528730,1.27831901,142.9,142.82,0.03]
["bitfinex","SOLUSD",1740443529638,1.27831901,142.9,142.82,1.0115424]
["bitfinex","SOLUSD",1740443530134,1.27831901,142.9,142.86,20.0]
["bitfinex","SOLUSD",1740443531148,10.783,142.98,142.86,20.0]
["bitfinex","SOLUSD",1740443531360,3.47035192,142.93,142.86,20.0]
["bitfinex","SOLUSD",1740443531523,1.27831901,142.97,142.86,20.0]
["bitfinex","SOLUSD",1740443532149,3.57800421,142.96,142.86,20.0]
["bitfinex","SOLUSD",1740443532457,81.4,142.92,142.86,20.0]
["bitfinex","SOLUSD",1740443534753,81.4,142.91,142.83,11.9377]
["bitfinex","SOLUSD",1740443535050,20.0,142.87,142.71,2.9233]
["bitfinex","SOLUSD",1740443535252,3.53056921,142.81,142.71,1.62934135]
["bitfinex","SOLUSD",1740443535425,20.0,142.77,142.62,13.8636113]
["bitfinex","SOLUSD",1740443535756,21.27831901,142.76,142.62,13.8636113]
["bitfinex","SOLUSD",1740443535952,21.27831901,142.75,142.62,13.8636113]
["bitfinex","SOLUSD",1740443536127,20.0,142.72,142.62,13.8636113]
["bitfinex","SOLUSD",1740443536327,11.99831901,142.71,142.62,1.7906113]
["bitfinex","SOLUSD",1740443536528,3.54348686,142.65,142.62,1.7906113]
["bitfinex","SOLUSD",1740443537257,1.27831901,142.64,142.62,1.7906113]
["bitfinex","SOLUSD",1740443537436,10.74,142.63,142.46,10.44827324]
["bitfinex","SOLUSD",1740443537632,1.27831901,142.62,142.49,20.0]
["bitfinex","SOLUSD",1740443538632,1.27831901,142.62,142.47,3.0039]
["bitfinex","SOLUSD",1740443538837,1.27831901,142.62,142.46,3.45217324]
["bitfinex","SOLUSD",1740443539255,20.0,142.6,142.46,3.45217324]
["bitfinex","SOLUSD",1740443539435,1.0,142.52,142.46,3.45217324]
["bitfinex","SOLUSD",1740443539634,1.0,142.52,142.47,20.0]
["bitfinex","SOLUSD",1740443539832,1.0,142.59,142.47,20.0]
["bitfinex","SOLUSD",1740443540031,1.0,142.64,142.47,157.2]
["bitfinex","SOLUSD",1740443540250,1.0,142.67,142.55,20.0]
["bitfinex","SOLUSD",1740443540432,1.0,142.67,142.52,11.0621]
["bitfinex","SOLUSD",1740443540433,1.0,142.68,142.56,20.0]
["bitfinex","SOLUSD",1740443540848,11.74,142.71,142.56,20.0]
["bitfinex","SOLUSD",1740443541737,12.74,142.71,142.56,20.0]
["bitfinex","SOLUSD",1740443542071,1.0,142.74,142.63,20.0]
["bitfinex","SOLUSD",1740443542232,1.0,142.74,142.64,20.0]
["bitfinex","SOLUSD",1740443543063,11.74,142.77,142.64,20.0]
["bitfinex","SOLUSD",1740443543954,10.74,142.77,142.64,20.0]
["bitfinex","SOLUSD",1740443544141,1.063,142.78,142.64,20.0]
["bitfinex","SOLUSD",1740443544457,1.063,142.78,142.64,138.25099769]
["bitfinex","SOLUSD",1740443544458,0.063,142.78,142.64,138.25099769]
["bitfinex","SOLUSD",1740443544760,81.4,142.83,142.66,11.5335]
["bitfinex","SOLUSD",1740443544938,11.74,142.88,142.68,2.822]
["bitfinex","SOLUSD",1740443545138,11.74,142.88,142.74,3.55501275]
["bitfinex","SOLUSD",1740443545338,82.4,142.92,142.75,11.5335]
["bitfinex","SOLUSD",1740443545538,82.4,142.91,142.75,11.5335]
["bitfinex","SOLUSD",1740443545961,82.4,142.91,142.76,1.05004557]
["bitfinex","SOLUSD",1740443546170,82.4,142.91,142.75,12.58352969]
["bitfinex","SOLUSD",1740443546344,1.0,142.82,142.75,11.5335]
["bitfinex","SOLUSD",1740443546547,1.0,142.81,142.75,11.5335]
["bitfinex","SOLUSD",1740443546752,1.0,142.78,142.75,11.5335]
["bitfinex","SOLUSD",1740443547139,1.0,142.78,142.66,11.1092]
["bitfinex","SOLUSD",1740443547338,1.0,142.76,142.66,11.1092]
["bitfinex","SOLUSD",1740443547578,1.0,142.75,142.69,20.0]
["bitfinex","SOLUSD",1740443548049,0.25098,142.74,142.66,11.1092]
["bitfinex","SOLUSD",1740443548250,0.25098,142.74,142.69,20.0]
["bitfinex","SOLUSD",1740443548466,0.12549,142.75,142.69,20.0]
["bitfinex","SOLUSD",1740443548635,1.25098,142.75,142.69,20.0]
["bitfinex","SOLUSD",1740443548840,0.25098,142.71,142.66,11.1092]
["bitfinex","SOLUSD",1740443549179,0.12549,142.71,142.69,20.0]
["bitfinex","SOLUSD",1740443550136,1.0,142.68,142.59,3.004]
["bitfinex","SOLUSD",1740443550357,0.12549,142.63,142.59,3.004]
["bitfinex","SOLUSD",1740443550942,0.12549,142.67,142.6,20.0]
["bitfinex","SOLUSD",1740443551141,1.0,142.75,142.61,0.25098]
["bitfinex","SOLUSD",1740443551368,11.74,142.8,142.65,0.25098]
["bitfinex","SOLUSD",1740443551563,10.74,142.8,142.66,0.12549]
["bitfinex","SOLUSD",1740443551753,1.0,142.85,142.71,0.25098]
["bitfinex","SOLUSD",1740443551943,10.74,142.86,142.75,3.04639]
["bitfinex","SOLUSD",1740443552148,1.0,142.93,142.76,0.12549]
["bitfinex","SOLUSD",1740443552377,1.0,142.93,142.8,20.0]
["bitfinex","SOLUSD",1740443552565,1.0,142.93,142.78,0.12549]
["bitfinex","SOLUSD",1740443552566,0.25098,142.92,142.81,20.0]
["bitfinex","SOLUSD",1740443552751,1.0,142.93,142.81,20.0]
["bitfinex","SOLUSD",1740443553149,0.12549,142.92,142.81,20.0]
["bitfinex","SOLUSD",1740443553350,0.25098,142.89,142.81,20.0]
["bitfinex","SOLUSD",1740443553654,1.25098,142.89,142.8,20.0]
["bitfinex","SOLUSD",1740443553969,0.12549,142.9,142.8,20.0]
["bitfinex","SOLUSD",1740443554346,1.12549,142.9,142.8,20.0]
["bitfinex","SOLUSD",1740443554774,1.0,142.86,142.77,11.6958]
["bitfinex","SOLUSD",1740443554969,0.12549,142.81,142.77,11.6958]
["bitfinex","SOLUSD",1740443555172,1.0,142.75,142.69,12.0374]
["bitfinex","SOLUSD",1740443555382,0.12549,142.72,142.69,12.0374]
["bitfinex","SOLUSD",1740443555691,1.25098,142.69,142.6,11.3292]
["bitfinex","SOLUSD",1740443555972,0.25098,142.67,142.63,20.0]
["bitfinex","SOLUSD",1740443556148,2.0,142.66,142.6,11.3292]
["bitfinex","SOLUSD",1740443556346,1.0,142.64,142.6,11.3292]
["bitfinex","SOLUSD",1740443556550,1.0,142.64,142.5,11.3292]
["bitfinex","SOLUSD",1740443556760,1.0,142.64,142.53,20.0]
["bitfinex","SOLUSD",1740443557152,1.0,142.64,142.5,11.3292]
["bitfinex","SOLUSD",1740443557354,1.0,142.55,142.5,11.3292]
["bitfinex","SOLUSD",1740443557586,1.0,142.51,142.46,0.03]
["bitfinex","SOLUSD",1740443557751,1.0,142.5,142.46,0.03]
["bitfinex","SOLUSD",1740443557953,1.0,142.51,142.46,0.03]
["bitfinex","SOLUSD",1740443558277,1.0,142.49,142.46,0.03]
["bitfinex","SOLUSD",1740443559380,2.0,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740443559592,12.8,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740443559770,13.05098,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740443559967,12.05098,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740443560953,11.05098,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740443561574,0.25098,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740443562280,1.0,142.54,142.46,0.03]
["bitfinex","SOLUSD",1740443562486,130.1,142.61,142.5,20.0]
["bitfinex","SOLUSD",1740443562487,1.0,142.61,142.5,20.0]
["bitfinex","SOLUSD",1740443562660,1.0,142.68,142.54,20.0]
["bitfinex","SOLUSD",1740443563056,11.76,142.71,142.54,20.0]
["bitfinex","SOLUSD",1740443563057,1.0,142.69,142.54,20.0]
["bitfinex","SOLUSD",1740443563259,1.0,142.71,142.55,0.12549]
["bitfinex","SOLUSD",1740443563463,11.45790101,142.75,142.58,20.0]
["bitfinex","SOLUSD",1740443563662,10.45790101,142.75,142.62,20.0]
["bitfinex","SOLUSD",1740443563876,1.0,142.72,142.62,20.0]
["bitfinex","SOLUSD",1740443564278,82.4,142.73,142.62,20.0]
["bitfinex","SOLUSD",1740443564582,1.0,142.72,142.62,20.0]
["bitfinex","SOLUSD",1740443564782,82.4,142.71,142.54,150.08]
["bitfinex","SOLUSD",1740443564973,2.0,142.7,142.55,10.74]
["bitfinex","SOLUSD",1740443565290,0.12549,142.69,142.62,0.03]
["bitfinex","SOLUSD",1740443565474,0.25098,142.69,142.62,0.03]
["bitfinex","SOLUSD",1740443566067,81.4,142.71,142.62,0.03]
["bitfinex","SOLUSD",1740443566479,0.25098,142.7,142.62,0.03]
["bitfinex","SOLUSD",1740443567083,1.0,142.75,142.63,0.12549]
["bitfinex","SOLUSD",1740443567268,81.4,142.78,142.69,20.0]
["bitfinex","SOLUSD",1740443567995,81.4,142.78,142.66,20.0]
["bitfinex","SOLUSD",1740443568293,0.25098,142.8,142.68,20.0]
["bitfinex","SOLUSD",1740443568458,1.25098,142.8,142.68,20.0]
["bitfinex","SOLUSD",1740443569178,0.25098,142.8,142.68,20.0]
["bitfinex","SOLUSD",1740443569380,82.4,142.83,142.71,20.0]
["bitfinex","SOLUSD",1740443569565,81.4,142.83,142.71,20.0]
["bitfinex","SOLUSD",1740443570290,1.0,142.86,142.72,20.0]
["bitfinex","SOLUSD",1740443570486,1.0,142.86,142.73,20.0]
["bitfinex","SOLUSD",1740443570692,11.74,142.87,142.73,30.74]
["bitfinex","SOLUSD",1740443571072,1.0,142.89,142.74,1.17575005]
["bitfinex","SOLUSD",1740443571274,81.4,142.9,142.74,1.17575005]
["bitfinex","SOLUSD",1740443571585,1.0,142.85,142.67,150.8517]
["bitfinex","SOLUSD",1740443571783,1.0,142.86,142.68,1.17591449]
["bitfinex","SOLUSD",1740443571989,1.0,142.86,142.71,0.12549]
["bitfinex","SOLUSD",1740443572161,1.0,142.86,142.71,3.78490101]
["bitfinex","SOLUSD",1740443572361,92.14,142.87,142.74,20.0]
["bitfinex","SOLUSD",1740443572691,92.14,142.87,142.75,20.0]
["bitfinex","SOLUSD",1740443572858,92.14,142.87,142.72,138.25037555]
["bitfinex","SOLUSD",1740443572859,0.25098,142.86,142.72,137.2]
["bitfinex","SOLUSD",1740443573294,0.25098,142.86,142.75,20.0]
["bitfinex","SOLUSD",1740443575090,0.25098,142.86,142.74,20.0]
["bitfinex","SOLUSD",1740443576269,0.12549,142.86,142.75,0.12549]
["bitfinex","SOLUSD",1740443577092,0.12549,142.86,142.76,3.43235831]
["bitfinex","SOLUSD",1740443578584,0.25098,142.86,142.76,3.43235831]
["bitfinex","SOLUSD",1740443578774,0.25098,142.86,142.75,22.78381608]
["bitfinex","SOLUSD",1740443579602,0.25098,142.86,142.72,22.14784805]
["bitfinex","SOLUSD",1740443579603,1.0,142.84,142.71,137.2]
["bitfinex","SOLUSD",1740443579896,0.12549,142.78,142.69,0.03]
["bitfinex","SOLUSD",1740443580056,10.74,142.77,142.69,0.03]
["bitfinex","SOLUSD",1740443580261,10.74,142.78,142.69,20.03]
["bitfinex","SOLUSD",1740443580900,10.74,142.78,142.69,0.03]
["bitfinex","SOLUSD",1740443581690,1.0,142.74,142.69,0.03]
["bitfinex","SOLUSD",1740443581860,4.45923312,142.75,142.69,0.03]
["bitfinex","SOLUSD",1740443582058,1.0,142.76,142.69,0.03]
["bitfinex","SOLUSD",1740443582274,82.4,142.77,142.69,0.03]
["bitfinex","SOLUSD",1740443582478,81.4,142.77,142.69,0.03]
["bitfinex","SOLUSD",1740443582667,82.4,142.77,142.69,0.03]
["bitfinex","SOLUSD",1740443582879,10.74,142.78,142.69,0.03]
["bitfinex","SOLUSD",1740443583576,10.74,142.78,142.69,20.03]
["bitfinex","SOLUSD",1740443583768,0.25098,142.82,142.69,20.03]
["bitfinex","SOLUSD",1740443583969,0.25098,142.82,142.7,20.0]
["bitfinex","SOLUSD",1740443584169,10.74,142.84,142.71,0.25098]
["bitfinex","SOLUSD",1740443584492,0.063,142.87,142.75,0.25098]
["bitfinex","SOLUSD",1740443584674,0.063,142.87,142.78,20.0]
["bitfinex","SOLUSD",1740443584868,0.063,142.87,142.79,20.0]
["bitfinex","SOLUSD",1740443585588,0.063,142.87,142.79,31.0739]
["bitfinex","SOLUSD",1740443585780,0.063,142.87,142.8,0.25098]
["bitfinex","SOLUSD",1740443586082,0.063,142.87,142.82,0.12549]
["bitfinex","SOLUSD",1740443586272,0.063,142.87,142.84,20.0]
["bitfinex","SOLUSD",1740443586882,0.063,142.87,142.79,11.0739]
["bitfinex","SOLUSD",1740443587080,0.063,142.87,142.82,20.0]
["bitfinex","SOLUSD",1740443589092,0.063,142.87,142.79,11.0739]
["bitfinex","SOLUSD",1740443589880,0.063,142.87,142.82,20.0]
["bitfinex","SOLUSD",1740443590075,0.063,142.87,142.79,11.0739]
["bitfinex","SOLUSD",1740443590076,1.0,142.86,142.79,11.0739]
["bitfinex","SOLUSD",1740443590279,1.12549,142.85,142.73,3.0091]
["bitfinex","SOLUSD",1740443590475,0.12549,142.83,142.75,20.0]
["bitfinex","SOLUSD",1740443590874,0.12549,142.83,142.73,3.0091]
["bitfinex","SOLUSD",1740443591065,0.12549,142.83,142.72,95.515531]
["bitfinex","SOLUSD",1740443591066,81.4,142.82,142.72,95.515531]
["bitfinex","SOLUSD",1740443591283,81.52549,142.81,142.75,20.0]
["bitfinex","SOLUSD",1740443591492,81.4,142.8,142.75,20.0]
["bitfinex","SOLUSD",1740443591687,81.4,142.8,142.72,96.29492738]
["bitfinex","SOLUSD",1740443591900,0.12549,142.81,142.72,11.5024]
["bitfinex","SOLUSD",1740443591901,81.65098,142.79,142.72,11.5024]
["bitfinex","SOLUSD",1740443592091,2.25098,142.77,142.69,0.03]
["bitfinex","SOLUSD",1740443592411,1.25098,142.73,142.69,0.03]
["bitfinex","SOLUSD",1740443592713,1.12549,142.73,142.69,0.03]
["bitfinex","SOLUSD",1740443592902,0.12549,142.72,142.69,0.03]
["bitfinex","SOLUSD",1740443593197,81.52549,142.72,142.69,0.03]
["bitfinex","SOLUSD",1740443593586,1.25098,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740443593803,2.25098,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740443594003,0.25098,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740443597776,81.4,142.76,142.69,0.03]
["bitfinex","SOLUSD",1740443598016,36.13664818,142.88,142.69,0.03]
["bitfinex","SOLUSD",1740443598017,1.0,142.82,142.69,0.03]
["bitfinex","SOLUSD",1740443598191,81.4,142.83,142.7,0.25098]
["bitfinex","SOLUSD",1740443598515,10.72,142.84,142.74,0.12549]
["bitfinex","SOLUSD",1740443599009,10.72,142.84,142.73,33.22431516]
["bitfinex","SOLUSD",1740443599180,10.72,142.84,142.73,32.1741]
["bitfinex","SOLUSD",1740443599380,81.4,142.86,142.74,0.12549]
["bitfinex","SOLUSD",1740443599782,81.4,142.86,142.73,35.77413626]
["bitfinex","SOLUSD",1740443600113,81.4,142.86,142.74,1.30130848]
["bitfinex","SOLUSD",1740443600282,0.063,142.87,142.78,0.25098]
["bitfinex","SOLUSD",1740443600486,0.063,142.87,142.82,0.12549]
["bitfinex","SOLUSD",1740443600809,0.063,142.87,142.85,20.0]
["bitfinex","SOLUSD",1740443601988,0.063,142.87,142.74,229.12]
["bitfinex","SOLUSD",1740443602199,0.063,142.87,142.78,2.812481]
["bitfinex","SOLUSD",1740443602200,0.12549,142.86,142.78,2.812481]
["bitfinex","SOLUSD",1740443602420,0.12549,142.86,142.78,20.0]
["bitfinex","SOLUSD",1740443602924,0.12549,142.86,142.76,2.812795]
["bitfinex","SOLUSD",1740443602925,0.25098,142.86,142.76,2.812795]
["bitfinex","SOLUSD",1740443603495,0.25098,142.86,142.77,20.0]
["bitfinex","SOLUSD",1740443603696,0.12549,142.84,142.77,20.0]
["bitfinex","SOLUSD",1740443603891,0.12549,142.84,142.73,15.76823133]
["bitfinex","SOLUSD",1740443604100,0.12549,142.84,142.76,20.0]
["bitfinex","SOLUSD",1740443604297,0.25098,142.84,142.73,15.76823133]
["bitfinex","SOLUSD",1740443604503,0.25098,142.77,142.66,129.96]
["bitfinex","SOLUSD",1740443604796,0.12549,142.75,142.65,11.2104]
["bitfinex","SOLUSD",1740443605211,1.0,142.73,142.65,11.2104]
["bitfinex","SOLUSD",1740443605613,1.0,142.72,142.65,11.2104]
["bitfinex","SOLUSD",1740443605915,81.4,142.71,142.59,11.2104]
["bitfinex","SOLUSD",1740443606110,81.4,142.7,142.59,11.2104]
["bitfinex","SOLUSD",1740443606327,81.4,142.69,142.59,11.2104]
["bitfinex","SOLUSD",1740443606722,1.0,142.63,142.54,0.03]
["bitfinex","SOLUSD",1740443606906,1.0,142.6,142.54,0.03]
["bitfinex","SOLUSD",1740443607104,81.4,142.59,142.54,0.03]
["bitfinex","SOLUSD",1740443607624,82.4,142.58,142.54,0.03]
["bitfinex","SOLUSD",1740443607926,82.4,142.57,142.54,0.03]
["bitfinex","SOLUSD",1740443608224,82.4,142.56,142.54,0.03]
["bitfinex","SOLUSD",1740443608412,1.0,142.55,142.54,0.03]
["bitfinex","SOLUSD",1740443608620,1.12549,142.55,142.54,0.03]
["bitfinex","SOLUSD",1740443608921,1.25098,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740443609120,1.25098,142.45,142.34,8.8256113]
["bitfinex","SOLUSD",1740443609420,1.25098,142.43,142.34,8.8256113]
["bitfinex","SOLUSD",1740443609619,1.25098,142.43,142.34,1.7906113]
["bitfinex","SOLUSD",1740443609829,0.12549,142.41,142.35,20.0]
["bitfinex","SOLUSD",1740443610201,0.12549,142.41,142.34,1.7906113]
["bitfinex","SOLUSD",1740443610634,1.25098,142.41,142.34,1.7906113]
["bitfinex","SOLUSD",1740443610806,0.25098,142.38,142.35,20.0]
["bitfinex","SOLUSD",1740443611005,0.25098,142.38,142.34,1.7906113]
["bitfinex","SOLUSD",1740443611327,81.4,142.46,142.34,1.7906113]
["bitfinex","SOLUSD",1740443611328,1.0,142.41,142.34,1.7906113]
["bitfinex","SOLUSD",1740443611513,1.12549,142.4,142.34,1.7906113]
["bitfinex","SOLUSD",1740443611830,0.12549,142.39,142.34,1.7906113]
["bitfinex","SOLUSD",1740443611999,0.12549,142.37,142.34,1.7906113]
["bitfinex","SOLUSD",1740443612206,0.12549,142.39,142.34,1.7906113]
["bitfinex","SOLUSD",1740443612506,1.0,142.35,142.34,1.7906113]
["bitfinex","SOLUSD",1740443612709,1.0,142.27,142.18,11.3589]
["bitfinex","SOLUSD",1740443612908,1.0,142.25,142.17,3.461783]
["bitfinex","SOLUSD",1740443613120,1.0,142.24,142.11,12.41347618]
["bitfinex","SOLUSD",1740443613329,1.0,142.27,142.12,11.72]
["bitfinex","SOLUSD",1740443613525,1.0,142.22,142.12,11.72]
["bitfinex","SOLUSD",1740443613713,1.0,142.22,142.14,20.0]
["bitfinex","SOLUSD",1740443614021,1.0,142.2,142.11,11.3589]
["bitfinex","SOLUSD",1740443614201,1.0,142.22,142.11,11.3589]
["bitfinex","SOLUSD",1740443614740,1.0,142.22,142.19,0.03]
["bitfinex","SOLUSD",1740443614902,1.0,142.21,142.19,0.03]
["bitfinex","SOLUSD",1740443615233,1.0,142.22,142.19,0.03]
["bitfinex","SOLUSD",1740443615529,130.08,142.31,142.06,1.7906113]
["bitfinex","SOLUSD",1740443615530,1.0,142.08,142.06,1.7906113]
["bitfinex","SOLUSD",1740443615698,1.0,142.07,142.06,1.7906113]
["bitfinex","SOLUSD",1740443616003,0.12549,142.07,142.06,1.7906113]
["bitfinex","SOLUSD",1740443616205,1.12549,142.07,142.06,1.7906113]
["bitfinex","SOLUSD",1740443616431,0.12549,142.07,142.06,1.7906113]
["bitfinex","SOLUSD",1740443616612,1.0,142.11,142.06,1.7906113]
["bitfinex","SOLUSD",1740443616810,0.12549,142.11,142.06,1.7906113]
["bitfinex","SOLUSD",1740443617132,1.12549,142.1,142.06,1.7906113]
["bitfinex","SOLUSD",1740443617438,0.12549,142.07,142.06,1.7906113]
["bitfinex","SOLUSD",1740443618610,0.12549,142.08,142.06,1.7906113]
["bitfinex","SOLUSD",1740443619010,1.0,142.1,142.06,1.7906113]
["bitfinex","SOLUSD",1740443619210,0.25098,142.09,142.06,1.7906113]
["bitfinex","SOLUSD",1740443619411,14.31996364,142.16,141.91,2.9189]
["bitfinex","SOLUSD",1740443619412,0.25098,142.0,141.91,2.9189]
["bitfinex","SOLUSD",1740443619614,0.25098,142.0,141.86,13.59698271]
["bitfinex","SOLUSD",1740443619615,1.12549,141.98,141.86,10.74]
["bitfinex","SOLUSD",1740443620014,1.0,141.97,141.87,2.830299]
["bitfinex","SOLUSD",1740443620212,1.0,141.97,141.85,11.7999]
["bitfinex","SOLUSD",1740443620213,1.0,141.96,141.85,11.7999]
["bitfinex","SOLUSD",1740443620538,1.0,141.99,141.85,13.9868174]
["bitfinex","SOLUSD",1740443620725,3.54915134,142.01,141.88,20.0]
["bitfinex","SOLUSD",1740443620726,1.0,142.01,141.88,20.0]
["bitfinex","SOLUSD",1740443621035,1.0,142.05,141.89,10.86549]
["bitfinex","SOLUSD",1740443621207,1.0,142.04,141.92,20.0]
["bitfinex","SOLUSD",1740443621530,0.12549,142.04,141.92,20.0]
["bitfinex","SOLUSD",1740443621732,1.0,142.05,141.92,20.0]
["bitfinex","SOLUSD",1740443621903,1.0,141.99,141.85,12.9299445]
["bitfinex","SOLUSD",1740443622105,1.0,141.98,141.85,12.9299445]
["bitfinex","SOLUSD",1740443622305,1.0,141.94,141.85,12.9299445]
["bitfinex","SOLUSD",1740443622530,1.12549,141.97,141.85,12.9299445]
["bitfinex","SOLUSD",1740443622742,1.0,141.96,141.85,23.6699445]
["bitfinex","SOLUSD",1740443623025,1.0,141.96,141.85,12.9299445]
["bitfinex","SOLUSD",1740443623235,1.0,141.97,141.88,20.0]
["bitfinex","SOLUSD",1740443623538,1.0,141.98,141.88,20.0]
["bitfinex","SOLUSD",1740443623943,1.0,141.99,141.89,20.0]
["bitfinex","SOLUSD",1740443624121,0.12549,141.92,141.85,12.9299445]
["bitfinex","SOLUSD",1740443624441,0.12549,141.9,141.85,1.1300445]
["bitfinex","SOLUSD",1740443624621,0.25098,141.88,141.85,1.1300445]
["bitfinex","SOLUSD",1740443624952,1.25098,141.88,141.85,1.1300445]
["bitfinex","SOLUSD",1740443625121,1.12549,141.86,141.85,1.1300445]
["bitfinex","SOLUSD",1740443625314,1.0,141.86,141.85,1.1300445]
["bitfinex","SOLUSD",1740443625513,1.12549,141.86,141.85,1.1300445]
["bitfinex","SOLUSD",1740443626936,0.12549,141.85,141.78,1.8324648]
["bitfinex","SOLUSD",1740443627147,1.0,141.81,141.78,1.8324648]
["bitfinex","SOLUSD",1740443627332,1.0,141.82,141.78,1.8324648]
["bitfinex","SOLUSD",1740443627635,1.0,141.84,141.78,1.8324648]
["bitfinex","SOLUSD",1740443627838,11.76,141.85,141.78,1.8324648]
["bitfinex","SOLUSD",1740443628018,1.0,141.82,141.78,1.8324648]
["bitfinex","SOLUSD",1740443628346,1.0,141.82,141.78,0.3324648]
["bitfinex","SOLUSD",1740443629447,1.0,141.82,141.7,24.64493478]
["bitfinex","SOLUSD",1740443629448,1.0,141.73,141.63,137.2]
["bitfinex","SOLUSD",1740443629625,1.0,141.71,141.57,11.2267]
["bitfinex","SOLUSD",1740443629957,11.76,141.7,141.59,3.59607481]
["bitfinex","SOLUSD",1740443630117,1.0,141.68,141.58,140.69475697]
["bitfinex","SOLUSD",1740443630323,1.0,141.67,141.57,11.2267]
["bitfinex","SOLUSD",1740443630648,11.78,141.69,141.57,11.2267]
["bitfinex","SOLUSD",1740443630953,1.0,141.63,141.57,11.2267]
["bitfinex","SOLUSD",1740443631250,1.0,141.63,141.55,6.6591972]
["bitfinex","SOLUSD",1740443631453,1.0,141.63,141.55,3.6020972]
["bitfinex","SOLUSD",1740443631749,1.0,141.72,141.56,1.05921864]
["bitfinex","SOLUSD",1740443631919,10.88,141.74,141.64,3.52664021]
["bitfinex","SOLUSD",1740443632119,11.88,141.74,141.64,3.52664021]
["bitfinex","SOLUSD",1740443632348,1.0,141.73,141.64,3.52664021]
["bitfinex","SOLUSD",1740443632524,1.0,141.75,141.64,3.52664021]
["bitfinex","SOLUSD",1740443632726,1.0,141.79,141.68,20.0]
["bitfinex","SOLUSD",1740443632950,1.0,141.75,141.68,20.0]
["bitfinex","SOLUSD",1740443633149,1.0,141.73,141.65,12.0262]
["bitfinex","SOLUSD",1740443633325,1.0,141.76,141.65,12.0262]
["bitfinex","SOLUSD",1740443633521,0.12549,141.72,141.68,20.0]
["bitfinex","SOLUSD",1740443633755,1.0,141.65,141.57,12.0262]
["bitfinex","SOLUSD",1740443634247,1.0,141.62,141.51,1.8324648]
["bitfinex","SOLUSD",1740443634423,0.12549,141.55,141.51,1.8324648]
["bitfinex","SOLUSD",1740443634623,0.25098,141.52,141.51,1.8324648]
["bitfinex","SOLUSD",1740443635042,1.25098,141.52,141.51,1.8324648]
["bitfinex","SOLUSD",1740443635238,1.25098,141.52,141.51,1.7070648]
["bitfinex","SOLUSD",1740443635436,0.25098,141.44,141.35,2.7735]
["bitfinex","SOLUSD",1740443635637,1.0,141.41,141.35,3.46411859]
["bitfinex","SOLUSD",1740443635835,1.0,141.42,141.35,3.46411859]
["bitfinex","SOLUSD",1740443636346,1.0,141.47,141.35,3.46411859]
["bitfinex","SOLUSD",1740443636522,0.12549,141.51,141.35,4.46411859]
["bitfinex","SOLUSD",1740443636721,0.12549,141.51,141.38,20.0]
["bitfinex","SOLUSD",1740443636929,0.25098,141.51,141.38,20.0]
["bitfinex","SOLUSD",1740443637126,0.12549,141.51,141.41,3.58238635]
["bitfinex","SOLUSD",1740443638222,1.0,141.56,141.41,3.58238635]
["bitfinex","SOLUSD",1740443638425,1.0,141.53,141.41,3.58238635]
["bitfinex","SOLUSD",1740443638618,1.0,141.55,141.41,3.58238635]
["bitfinex","SOLUSD",1740443638833,1.0,141.49,141.41,3.58238635]
["bitfinex","SOLUSD",1740443639158,130.84,141.63,141.39,2.7868]
["bitfinex","SOLUSD",1740443639159,1.0,141.52,141.39,2.7868]
["bitfinex","SOLUSD",1740443639535,1.0,141.58,141.43,20.0]
["bitfinex","SOLUSD",1740443639843,1.0,141.66,141.43,20.0]
["bitfinex","SOLUSD",1740443639844,1.0,141.62,141.48,20.0]
["bitfinex","SOLUSD",1740443640058,1.0,141.64,141.49,20.0]
["bitfinex","SOLUSD",1740443640233,1.0,141.65,141.51,20.0]
["bitfinex","SOLUSD",1740443640432,1.0,141.68,141.52,1.0]
["bitfinex","SOLUSD",1740443640634,1.0,141.72,141.56,1.0]
["bitfinex","SOLUSD",1740443640865,12.26,141.73,141.57,1.0]
["bitfinex","SOLUSD",1740443641042,1.0,141.67,141.55,1.05889122]
["bitfinex","SOLUSD",1740443641233,1.0,141.62,141.54,3.0682]
["bitfinex","SOLUSD",1740443641440,1.0,141.61,141.47,130.92]
["bitfinex","SOLUSD",1740443641645,1.12549,141.6,141.5,20.0]
["bitfinex","SOLUSD",1740443641845,1.12549,141.58,141.47,130.92]
["bitfinex","SOLUSD",1740443642053,0.12549,141.51,141.39,12.2038]
["bitfinex","SOLUSD",1740443642234,1.0,141.53,141.39,13.2038]
["bitfinex","SOLUSD",1740443642437,11.26,141.54,141.42,20.0]
["bitfinex","SOLUSD",1740443642864,0.12549,141.53,141.42,20.0]
["bitfinex","SOLUSD",1740443643042,4.62404956,141.62,141.42,20.0]
["bitfinex","SOLUSD",1740443643043,1.0,141.56,141.43,1.12549]
["bitfinex","SOLUSD",1740443643245,11.26,141.6,141.46,20.0]
["bitfinex","SOLUSD",1740443643448,11.26,141.6,141.47,20.0]
["bitfinex","SOLUSD",1740443643845,1.12549,141.53,141.37,4.0596]
["bitfinex","SOLUSD",1740443644050,1.0,141.5,141.44,11.26]
["bitfinex","SOLUSD",1740443644244,1.0,141.52,141.37,3.0596]
["bitfinex","SOLUSD",1740443644463,1.0,141.5,141.42,20.0]
["bitfinex","SOLUSD",1740443644852,1.0,141.5,141.38,2.840186]
["bitfinex","SOLUSD",1740443645054,1.0,141.52,141.42,20.0]
["bitfinex","SOLUSD",1740443645249,1.0,141.61,141.46,0.12549]
["bitfinex","SOLUSD",1740443645451,1.0,141.62,141.49,20.0]
["bitfinex","SOLUSD",1740443645770,12.26,141.66,141.51,20.0]
["bitfinex","SOLUSD",1740443645968,12.26,141.66,141.53,20.0]
["bitfinex","SOLUSD",1740443646343,1.0,141.65,141.55,20.0]
["bitfinex","SOLUSD",1740443646543,1.0,141.66,141.55,20.0]
["bitfinex","SOLUSD",1740443646966,0.12549,141.64,141.55,20.0]
["bitfinex","SOLUSD",1740443647265,1.0,141.67,141.55,20.0]
["bitfinex","SOLUSD",1740443647452,1.0,141.7,141.55,22.05912951]
["bitfinex","SOLUSD",1740443647867,12.24,141.71,141.59,20.0]
["bitfinex","SOLUSD",1740443648167,1.0,141.73,141.6,20.0]
["bitfinex","SOLUSD",1740443648348,1.0,141.73,141.6,11.22]
["bitfinex","SOLUSD",1740443648548,1.0,141.75,141.62,20.0]
["bitfinex","SOLUSD",1740443648758,1.0,141.76,141.64,0.12549]
["bitfinex","SOLUSD",1740443649059,11.3734,141.81,141.67,20.0]
["bitfinex","SOLUSD",1740443649060,1.0,141.81,141.67,20.0]
["bitfinex","SOLUSD",1740443649368,1.063,141.84,141.71,20.0]
["bitfinex","SOLUSD",1740443649557,1.0,141.81,141.71,20.0]
["bitfinex","SOLUSD",1740443649872,0.063,141.84,141.71,157.2]
["bitfinex","SOLUSD",1740443650074,0.063,141.84,141.74,20.0]
["bitfinex","SOLUSD",1740443650246,0.063,141.84,141.74,158.2]
["bitfinex","SOLUSD",1740443650779,0.063,141.84,141.74,157.2]
["bitfinex","SOLUSD",1740443650948,1.063,141.84,141.69,1.12549]
["bitfinex","SOLUSD",1740443651148,1.063,141.84,141.7,1.0]
["bitfinex","SOLUSD",1740443651368,0.063,141.84,141.73,1.0]
["bitfinex","SOLUSD",1740443651650,0.063,141.84,141.73,20.0]
["bitfinex","SOLUSD",1740443651869,0.063,141.84,141.74,20.0]
["bitfinex","SOLUSD",1740443652071,0.063,141.84,141.77,20.0]
["bitfinex","SOLUSD",1740443652570,1.0,141.83,141.68,152.1294052]
["bitfinex","SOLUSD",1740443652779,1.0,141.83,141.69,1.05789529]
["bitfinex","SOLUSD",1740443652977,1.0,141.83,141.71,20.0]
["bitfinex","SOLUSD",1740443653273,1.063,141.84,141.71,20.0]
["bitfinex","SOLUSD",1740443653677,0.063,141.84,141.72,20.0]
["bitfinex","SOLUSD",1740443654373,0.063,141.84,141.76,20.0]
["bitfinex","SOLUSD",1740443654548,0.063,141.84,141.77,20.0]
["bitfinex","SOLUSD",1740443654883,1.0,141.8,141.67,2.9717]
["bitfinex","SOLUSD",1740443655058,1.0,141.75,141.6,15.0452]
["bitfinex","SOLUSD",1740443655257,1.0,141.71,141.6,15.0452]
["bitfinex","SOLUSD",1740443655581,1.0,141.76,141.64,20.0]
["bitfinex","SOLUSD",1740443655746,1.0,141.73,141.64,1.05837278]
["bitfinex","SOLUSD",1740443655947,1.0,141.71,141.6,15.0452]
["bitfinex","SOLUSD",1740443656158,1.0,141.71,141.63,20.0]
["bitfinex","SOLUSD",1740443656361,1.0,141.72,141.63,20.0]
["bitfinex","SOLUSD",1740443656684,1.0,141.8,141.67,1.0]
["bitfinex","SOLUSD",1740443656982,1.0,141.85,141.73,1.12549]
["bitfinex","SOLUSD",1740443657148,1.0,141.87,141.76,20.0]
["bitfinex","SOLUSD",1740443657755,1.0,141.87,141.78,20.0]
["bitfinex","SOLUSD",1740443658253,1.0,141.88,141.78,20.0]
["bitfinex","SOLUSD",1740443658670,1.0,141.89,141.78,20.0]
["bitfinex","SOLUSD",1740443659184,1.0,141.9,141.78,21.05720681]
["bitfinex","SOLUSD",1740443659375,11.32,141.95,141.78,21.05720681]
["bitfinex","SOLUSD",1740443659376,12.32,141.95,141.83,1.12549]
["bitfinex","SOLUSD",1740443659683,1.0,141.98,141.84,1.12549]
["bitfinex","SOLUSD",1740443659988,1.0,141.98,141.83,0.12549]
["bitfinex","SOLUSD",1740443659989,1.0,141.98,141.83,11.3]
["bitfinex","SOLUSD",1740443660169,1.0,141.98,141.86,20.0]
["bitfinex","SOLUSD",1740443660373,1.0,141.97,141.86,20.0]
["bitfinex","SOLUSD",1740443660573,1.0,141.9,141.86,20.0]
["bitfinex","SOLUSD",1740443660879,1.0,141.89,141.82,0.09775659]
["bitfinex","SOLUSD",1740443661681,1.0,141.83,141.82,0.09775659]
["bitfinex","SOLUSD",1740443661866,1.0,141.77,141.67,12.3132]
["bitfinex","SOLUSD",1740443662380,1.0,141.84,141.71,1.0]
["bitfinex","SOLUSD",1740443662570,12.3,141.85,141.74,20.0]
["bitfinex","SOLUSD",1740443662888,0.063,141.89,141.79,0.12549]
["bitfinex","SOLUSD",1740443663050,0.063,141.89,141.83,20.0]
["bitfinex","SOLUSD",1740443663253,0.063,141.89,141.86,20.0]
["bitfinex","SOLUSD",1740443663456,0.063,141.89,141.82,137.2]
["bitfinex","SOLUSD",1740443663671,0.063,141.89,141.84,1.0]
["bitfinex","SOLUSD",1740443663882,0.063,141.89,141.85,1.05673485]
["bitfinex","SOLUSD",1740443664074,0.063,141.89,141.88,20.0]
["bitfinex","SOLUSD",1740443664277,0.063,141.99,141.89,0.12549]
["bitfinex","SOLUSD",1740443664462,0.063,141.99,141.92,20.0]
["bitfinex","SOLUSD",1740443665589,1.0,141.92,141.81,149.5132]
["bitfinex","SOLUSD",1740443665759,0.063,141.99,141.86,1.0]
["bitfinex","SOLUSD",1740443665960,0.063,141.99,141.89,20.0]
["bitfinex","SOLUSD",1740443666188,0.063,141.99,141.9,20.0]
["bitfinex","SOLUSD",1740443666476,0.063,141.99,141.9,157.2]
["bitfinex","SOLUSD",1740443666786,0.063,141.99,141.93,1.12549]
["bitfinex","SOLUSD",1740443666989,0.063,141.99,141.94,2.05601486]
["bitfinex","SOLUSD",1740443667289,0.063,141.99,141.97,20.0]
["bitfinex","SOLUSD",1740443667507,0.063,141.99,141.87,140.76031354]
["bitfinex","SOLUSD",1740443667661,0.063,141.99,141.81,149.5132]
["bitfinex","SOLUSD",1740443667662,1.0,141.9,141.81,149.5132]
["bitfinex","SOLUSD",1740443667865,1.0,141.94,141.81,153.99533098]
["bitfinex","SOLUSD",1740443668159,0.063,141.99,141.91,2.828562]
["bitfinex","SOLUSD",1740443668478,0.063,141.99,141.92,1.05671426]
["bitfinex","SOLUSD",1740443668793,0.063,141.99,141.89,11.42]
["bitfinex","SOLUSD",1740443668975,0.063,141.99,141.92,20.0]
["bitfinex","SOLUSD",1740443669186,0.063,141.99,141.94,1.0]
["bitfinex","SOLUSD",1740443669373,0.063,141.99,141.97,20.0]
["bitfinex","SOLUSD",1740443669582,0.063,141.99,141.98,20.0]
["bitfinex","SOLUSD",1740443669803,0.063,141.99,141.88,3.52210668]
["bitfinex","SOLUSD",1740443669995,0.063,141.99,141.91,20.0]
["bitfinex","SOLUSD",1740443670177,0.063,141.99,141.93,20.0]
["bitfinex","SOLUSD",1740443670385,1.063,141.99,141.89,137.2]
["bitfinex","SOLUSD",1740443670705,0.063,141.99,141.92,20.0]
["bitfinex","SOLUSD",1740443671007,0.063,141.99,141.94,1.0]
["bitfinex","SOLUSD",1740443671177,0.063,141.99,141.97,20.0]
["bitfinex","SOLUSD",1740443671374,0.063,141.99,141.98,20.0]
["bitfinex","SOLUSD",1740443672214,0.063,141.99,141.88,137.2]
["bitfinex","SOLUSD",1740443672521,1.0,141.94,141.85,152.41197519]
["bitfinex","SOLUSD",1740443672685,0.063,141.99,141.87,268.98]
["bitfinex","SOLUSD",1740443673006,0.063,141.99,141.91,0.25098]
["bitfinex","SOLUSD",1740443673182,0.063,141.99,141.94,21.0]
["bitfinex","SOLUSD",1740443673382,0.063,141.99,141.95,1.05592453]
["bitfinex","SOLUSD",1740443673592,0.063,141.99,141.93,11.84]
["bitfinex","SOLUSD",1740443673784,1.0,141.96,141.87,130.78]
["bitfinex","SOLUSD",1740443674284,1.0,141.98,141.87,130.78]
["bitfinex","SOLUSD",1740443674482,1.063,141.99,141.9,20.0]
["bitfinex","SOLUSD",1740443674685,0.063,141.99,141.9,20.0]
["bitfinex","SOLUSD",1740443675113,0.063,141.95,141.9,20.0]
["bitfinex","SOLUSD",1740443676087,1.0,141.92,141.84,3.46229234]
["bitfinex","SOLUSD",1740443676329,1.0,141.89,141.81,3.6007277]
["bitfinex","SOLUSD",1740443676502,1.0,141.89,141.8,140.127]
["bitfinex","SOLUSD",1740443676702,1.0,141.89,141.83,20.0]
["bitfinex","SOLUSD",1740443676898,0.063,141.95,141.88,0.12549]
["bitfinex","SOLUSD",1740443677201,0.063,141.95,141.91,20.0]
["bitfinex","SOLUSD",1740443677403,0.063,141.95,141.92,1.05615277]
["bitfinex","SOLUSD",1740443677731,0.063,141.95,141.86,3.50880024]
["bitfinex","SOLUSD",1740443678028,0.063,141.95,141.89,20.0]
["bitfinex","SOLUSD",1740443678194,0.063,141.95,141.87,0.12549]
["bitfinex","SOLUSD",1740443678401,1.0,141.91,141.86,1.05659467]
["bitfinex","SOLUSD",1740443678596,1.0,141.84,141.81,3.53567135]
["bitfinex","SOLUSD",1740443678798,1.0,141.92,141.81,3.53567135]
["bitfinex","SOLUSD",1740443678998,1.0,141.93,141.82,1.05704699]
["bitfinex","SOLUSD",1740443679315,0.063,141.95,141.85,20.0]
["bitfinex","SOLUSD",1740443679508,1.0,141.86,141.85,1.0566635]
["bitfinex","SOLUSD",1740443679819,1.0,141.82,141.75,141.81618726]
["bitfinex","SOLUSD",1740443680055,0.063,141.95,141.8,1.0]
["bitfinex","SOLUSD",1740443680227,0.063,141.95,141.84,20.0]
["bitfinex","SOLUSD",1740443680408,1.0,141.91,141.83,137.2]
["bitfinex","SOLUSD",1740443680730,1.0,141.89,141.73,13.52]
["bitfinex","SOLUSD",1740443680918,0.063,141.95,141.8,1.0]
["bitfinex","SOLUSD",1740443681118,0.063,141.95,141.86,0.12549]
["bitfinex","SOLUSD",1740443681425,0.063,141.95,141.83,130.72]
["bitfinex","SOLUSD",1740443681426,1.0,141.92,141.83,130.72]
["bitfinex","SOLUSD",1740443681628,1.0,141.85,141.75,2.831513]
["bitfinex","SOLUSD",1740443681798,1.0,141.9,141.76,2.05738995]
["bitfinex","SOLUSD",1740443681998,1.0,141.87,141.76,138.25738995]
["bitfinex","SOLUSD",1740443682195,1.0,141.87,141.76,137.2]
["bitfinex","SOLUSD",1740443682396,1.0,141.86,141.77,0.12549]
["bitfinex","SOLUSD",1740443682627,1.0,141.87,141.76,1.05735932]
["bitfinex","SOLUSD",1740443682921,1.0,141.88,141.78,20.0]
["bitfinex","SOLUSD",1740443683125,1.0,141.88,141.76,1.05735932]
["bitfinex","SOLUSD",1740443683330,1.0,141.88,141.77,0.12549]
["bitfinex","SOLUSD",1740443683531,1.0,141.76,141.67,11.9717]
["bitfinex","SOLUSD",1740443683833,81.4,141.87,141.67,11.9717]
["bitfinex","SOLUSD",1740443683834,1.0,141.87,141.73,1.0]
["bitfinex","SOLUSD",1740443684138,1.0,141.78,141.72,12.84]
["bitfinex","SOLUSD",1740443684305,1.0,141.75,141.65,1.05794878]
["bitfinex","SOLUSD",1740443684631,1.0,141.77,141.66,0.12549]
["bitfinex","SOLUSD",1740443684809,1.0,141.75,141.65,1.05794878]
["bitfinex","SOLUSD",1740443685008,1.0,141.76,141.67,20.0]
["bitfinex","SOLUSD",1740443685204,1.0,141.69,141.61,267.94]
["bitfinex","SOLUSD",1740443685417,1.0,141.72,141.61,267.94]
["bitfinex","SOLUSD",1740443685623,1.0,141.72,141.62,0.12549]
["bitfinex","SOLUSD",1740443685824,1.0,141.72,141.61,134.32250707]
["bitfinex","SOLUSD",1740443686029,1.0,141.72,141.61,130.74]
["bitfinex","SOLUSD",1740443686339,1.0,141.7,141.61,130.74]
["bitfinex","SOLUSD",1740443686538,1.0,141.7,141.64,20.0]
["bitfinex","SOLUSD",1740443686712,1.0,141.65,141.56,140.2196]
["bitfinex","SOLUSD",1740443687038,1.0,141.65,141.57,1.05879908]
["bitfinex","SOLUSD",1740443687556,1.0,141.73,141.61,0.12549]
["bitfinex","SOLUSD",1740443687740,1.0,141.74,141.65,0.12549]
["bitfinex","SOLUSD",1740443688033,1.0,141.76,141.64,20.0]
["bitfinex","SOLUSD",1740443688215,1.0,141.78,141.65,1.05839178]
["bitfinex","SOLUSD",1740443688422,1.0,141.76,141.64,3.46516073]
["bitfinex","SOLUSD",1740443688610,1.0,141.72,141.66,20.0]
["bitfinex","SOLUSD",1740443688936,1.0,141.63,141.54,137.2]
["bitfinex","SOLUSD",1740443689236,1.0,141.68,141.58,20.0]
["bitfinex","SOLUSD",1740443689536,1.0,141.71,141.59,20.0]
["bitfinex","SOLUSD",1740443689829,1.0,141.74,141.61,20.0]
["bitfinex","SOLUSD",1740443690052,1.0,141.74,141.57,1.12549]
["bitfinex","SOLUSD",1740443690053,1.0,141.68,141.55,140.78164564]
["bitfinex","SOLUSD",1740443690205,1.0,141.72,141.6,0.12549]
["bitfinex","SOLUSD",1740443690405,1.0,141.72,141.63,20.0]
["bitfinex","SOLUSD",1740443690631,1.0,141.67,141.63,20.0]
["bitfinex","SOLUSD",1740443690832,1.0,141.63,141.57,137.2]
["bitfinex","SOLUSD",1740443691003,1.0,141.61,141.56,3.0196]
["bitfinex","SOLUSD",1740443691416,0.12549,141.73,141.58,20.0]
["bitfinex","SOLUSD",1740443691417,1.0,141.65,141.58,20.0]
["bitfinex","SOLUSD",1740443691639,1.0,141.62,141.58,20.0]
["bitfinex","SOLUSD",1740443691822,1.0,141.64,141.56,3.0196]
["bitfinex","SOLUSD",1740443692020,1.0,141.67,141.56,3.0196]
["bitfinex","SOLUSD",1740443692336,1.0,141.69,141.59,20.12549]
["bitfinex","SOLUSD",1740443692512,1.0,141.63,141.56,3.0196]
["bitfinex","SOLUSD",1740443693018,1.0,141.65,141.54,3.50520554]
["bitfinex","SOLUSD",1740443693337,1.0,141.7,141.58,0.25098]
["bitfinex","SOLUSD",1740443693543,1.0,141.64,141.6,3.54596374]
["bitfinex","SOLUSD",1740443693832,1.0,141.71,141.6,23.54596374]
["bitfinex","SOLUSD",1740443694041,1.0,141.72,141.61,1.05867828]
["bitfinex","SOLUSD",1740443694242,1.0,141.72,141.61,21.05867828]
["bitfinex","SOLUSD",1740443694440,1.0,141.73,141.61,21.05867828]
["bitfinex","SOLUSD",1740443694616,1.0,141.69,141.61,20.0]
["bitfinex","SOLUSD",1740443694812,1.0,141.61,141.53,11.6333]
["bitfinex","SOLUSD",1740443695075,1.0,141.64,141.54,1.05902145]
["bitfinex","SOLUSD",1740443695239,14.18,141.72,141.58,0.12549]
["bitfinex","SOLUSD",1740443695240,1.0,141.69,141.58,0.12549]
["bitfinex","SOLUSD",1740443695416,13.18,141.72,141.59,0.12549]
["bitfinex","SOLUSD",1740443695417,1.0,141.65,141.59,0.12549]
["bitfinex","SOLUSD",1740443695613,1.0,141.76,141.59,0.12549]
["bitfinex","SOLUSD",1740443695614,1.0,141.71,141.62,20.0]
["bitfinex","SOLUSD",1740443695817,1.0,141.71,141.63,23.59704357]
["bitfinex","SOLUSD",1740443696042,1.0,141.64,141.63,20.0]
["bitfinex","SOLUSD",1740443696247,1.0,141.65,141.52,130.90549]
["bitfinex","SOLUSD",1740443696549,1.0,141.65,141.56,20.0]
["bitfinex","SOLUSD",1740443696843,1.0,141.67,141.57,4.65644977]
["bitfinex","SOLUSD",1740443697041,1.0,141.68,141.57,4.65644977]
["bitfinex","SOLUSD",1740443697227,1.0,141.65,141.57,3.47196906]
["bitfinex","SOLUSD",1740443697537,1.0,141.64,141.57,3.47196906]
["bitfinex","SOLUSD",1740443697835,1.0,141.65,141.57,3.47196906]
["bitfinex","SOLUSD",1740443698242,1.0,141.62,141.56,0.03]
["bitfinex","SOLUSD",1740443698446,1.0,141.58,141.56,0.03]
["bitfinex","SOLUSD",1740443699125,1.0,141.6,141.56,0.03]
["bitfinex","SOLUSD",1740443700243,1.0,141.61,141.56,0.03]
["bitfinex","SOLUSD",1740443700545,1.0,141.59,141.58,3.52267894]
["bitfinex","SOLUSD",1740443700729,1.0,141.63,141.58,3.52267894]
["bitfinex","SOLUSD",1740443700931,1.0,141.59,141.58,3.52267894]
["bitfinex","SOLUSD",1740443701128,1.0,141.57,141.56,0.03]
["bitfinex","SOLUSD",1740443701919,11.7353,141.65,141.51,1.2421251]
["bitfinex","SOLUSD",1740443701920,1.0,141.52,141.51,1.2421251]
["bitfinex","SOLUSD",1740443703422,1.0,141.46,141.38,14.3978]
["bitfinex","SOLUSD",1740443703622,1.0,141.44,141.38,14.3978]
["bitfinex","SOLUSD",1740443703818,1.0,141.44,141.41,20.0]
["bitfinex","SOLUSD",1740443704045,1.0,141.45,141.38,14.3978]
["bitfinex","SOLUSD",1740443704244,1.0,141.45,141.41,20.0]
["bitfinex","SOLUSD",1740443704454,1.0,141.42,141.39,3.50825802]
["bitfinex","SOLUSD",1740443704620,1.0,141.4,141.36,130.92]
["bitfinex","SOLUSD",1740443704826,1.0,141.39,141.36,130.92]
["bitfinex","SOLUSD",1740443705061,1.0,141.39,141.33,3.49669429]
["bitfinex","SOLUSD",1740443705242,1.0,141.41,141.34,20.0]
["bitfinex","SOLUSD",1740443705622,1.0,141.37,141.33,3.49669429]
["bitfinex","SOLUSD",1740443705828,1.0,141.36,141.33,3.49669429]
["bitfinex","SOLUSD",1740443706122,1.12549,141.45,141.27,268.18]
["bitfinex","SOLUSD",1740443706123,1.0,141.32,141.27,130.98]
["bitfinex","SOLUSD",1740443706345,1.0,141.32,141.25,150.22]
["bitfinex","SOLUSD",1740443706346,1.0,141.31,141.24,12.2505]
["bitfinex","SOLUSD",1740443706526,1.0,141.28,141.23,4.7864967]
["bitfinex","SOLUSD",1740443706925,1.0,141.34,141.25,3.54886786]
["bitfinex","SOLUSD",1740443707126,1.0,141.37,141.26,1.06124988]
["bitfinex","SOLUSD",1740443707346,1.0,141.26,141.23,4.7864967]
["bitfinex","SOLUSD",1740443707560,16.64223056,141.49,141.23,1.8752967]
["bitfinex","SOLUSD",1740443707561,1.0,141.24,141.23,1.8752967]
["bitfinex","SOLUSD",1740443708850,1.0,141.37,141.26,20.0]
["bitfinex","SOLUSD",1740443709061,1.0,141.39,141.3,20.0]
["bitfinex","SOLUSD",1740443709550,1.0,141.39,141.3,21.06078304]
["bitfinex","SOLUSD",1740443709758,1.0,141.34,141.31,3.59213985]
["bitfinex","SOLUSD",1740443709956,1.0,141.3,141.28,2.9579]
["bitfinex","SOLUSD",1740443710251,1.0,141.26,141.23,1.8752967]
["bitfinex","SOLUSD",1740443710646,3.63797881,141.47,141.27,0.25098]
["bitfinex","SOLUSD",1740443710647,1.0,141.39,141.27,0.25098]
["bitfinex","SOLUSD",1740443710955,1.0,141.48,141.35,3.83494701]
["bitfinex","SOLUSD",1740443711259,1.2188,141.61,141.35,3.83494701]
["bitfinex","SOLUSD",1740443711260,1.0,141.51,141.39,1.25098]
["bitfinex","SOLUSD",1740443711556,14.0729,141.59,141.43,0.12549]
["bitfinex","SOLUSD",1740443711557,1.0,141.54,141.43,0.12549]
["bitfinex","SOLUSD",1740443711854,1.0,141.48,141.46,20.0]
["bitfinex","SOLUSD",1740443712156,1.0,141.5,141.46,20.0]
["bitfinex","SOLUSD",1740443712451,1.0,141.51,141.44,4.59684459]
["bitfinex","SOLUSD",1740443712748,1.063,141.56,141.47,20.0]
["bitfinex","SOLUSD",1740443713051,0.063,141.56,141.47,20.0]
["bitfinex","SOLUSD",1740443713241,1.063,141.56,141.48,1.0596788]
["bitfinex","SOLUSD",1740443713446,0.063,141.56,141.48,1.0596788]
["bitfinex","SOLUSD",1740443713852,1.0,141.47,141.38,137.2]
["bitfinex","SOLUSD",1740443714054,1.0,141.43,141.37,11.4352]
["bitfinex","SOLUSD",1740443714255,1.0,141.47,141.37,149.69545791]
["bitfinex","SOLUSD",1740443714454,1.0,141.44,141.38,0.12549]
["bitfinex","SOLUSD",1740443714758,1.0,141.46,141.4,20.0]
["bitfinex","SOLUSD",1740443714935,1.0,141.41,141.38,1.06020732]
["bitfinex","SOLUSD",1740443715135,1.0,141.34,141.33,3.49878866]
["bitfinex","SOLUSD",1740443715452,1.0,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740443716266,2.0,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740443716644,1.0,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740443716838,1.0,141.28,141.24,0.03]
["bitfinex","SOLUSD",1740443717039,1.0,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740443718557,1.0,141.29,141.24,0.03]
["bitfinex","SOLUSD",1740443718761,1.0,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740443719347,2.0,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740443719563,1.0,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740443719866,1.0,141.3,141.24,0.03]
["bitfinex","SOLUSD",1740443720240,1.0,141.26,141.24,0.03]
["bitfinex","SOLUSD",1740443720435,1.0,141.32,141.24,0.03]
["bitfinex","SOLUSD",1740443720656,1.0,141.39,141.29,20.0]
["bitfinex","SOLUSD",1740443720861,1.0,141.41,141.32,20.0]
["bitfinex","SOLUSD",1740443721160,1.0,141.41,141.33,1.060546]
["bitfinex","SOLUSD",1740443721369,1.0,141.39,141.32,33.2]
["bitfinex","SOLUSD",1740443721560,1.0,141.35,141.32,33.2]
["bitfinex","SOLUSD",1740443721760,1.0,141.35,141.26,151.9904]
["bitfinex","SOLUSD",1740443721761,1.0,141.31,141.26,14.7904]
["bitfinex","SOLUSD",1740443721968,1.0,141.29,141.26,14.7904]
["bitfinex","SOLUSD",1740443722157,1.0,141.27,141.26,14.7904]
["bitfinex","SOLUSD",1740443722462,1.0,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740443722666,1.0,141.28,141.24,0.03]
["bitfinex","SOLUSD",1740443722866,1.0,141.31,141.24,0.03]
["bitfinex","SOLUSD",1740443723044,1.0,141.3,141.24,0.03]
["bitfinex","SOLUSD",1740443723244,1.0,141.28,141.24,0.03]
["bitfinex","SOLUSD",1740443723465,1.0,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740443724158,1.0,141.29,141.24,0.03]
["bitfinex","SOLUSD",1740443724355,1.0,141.27,141.24,0.03]
["bitfinex","SOLUSD",1740443724657,1.0,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740443725569,2.12549,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740443725771,3.12549,141.24,141.23,1.8752967]
["bitfinex","SOLUSD",1740443726776,3.12549,141.24,141.23,0.6864967]
["bitfinex","SOLUSD",1740443727962,1.0,141.24,141.23,0.6864967]
["bitfinex","SOLUSD",1740443728265,3.12549,141.24,141.23,0.6864967]
["bitfinex","SOLUSD",1740443729072,2.12549,141.24,141.23,0.6864967]
["bitfinex","SOLUSD",1740443729373,3.12549,141.24,141.23,0.6864967]
["bitfinex","SOLUSD",1740443732051,1.0,141.11,141.1,3.0483]
["bitfinex","SOLUSD",1740443732248,1.0,141.11,141.06,11.7493]
["bitfinex","SOLUSD",1740443732592,1.0,141.07,141.05,20.0]
["bitfinex","SOLUSD",1740443732765,1.0,141.1,141.05,20.0]
["bitfinex","SOLUSD",1740443732969,1.0,141.11,141.03,6.3641224]
["bitfinex","SOLUSD",1740443733167,1.0,141.04,141.03,3.5174214]
["bitfinex","SOLUSD",1740443733373,1.0,141.04,140.95,1.8752967]
["bitfinex","SOLUSD",1740443733374,1.0,141.02,140.95,1.8752967]
["bitfinex","SOLUSD",1740443733667,1.0,141.0,140.95,1.8752967]
["bitfinex","SOLUSD",1740443733870,1.0,141.01,140.95,1.8752967]
["bitfinex","SOLUSD",1740443734262,1.0,140.98,140.95,1.8752967]
["bitfinex","SOLUSD",1740443734461,1.0,141.01,140.95,1.8752967]
["bitfinex","SOLUSD",1740443734771,1.0,141.04,140.95,1.8752967]
["bitfinex","SOLUSD",1740443734980,1.0,141.1,140.95,1.8752967]
["bitfinex","SOLUSD",1740443735153,1.0,141.08,140.95,1.8752967]
["bitfinex","SOLUSD",1740443735473,1.0,141.25,141.07,2.7946]
["bitfinex","SOLUSD",1740443735672,1.0,141.26,141.12,20.0]
["bitfinex","SOLUSD",1740443735976,81.4,141.29,141.16,3.64343005]
["bitfinex","SOLUSD",1740443735977,1.0,141.28,141.16,3.64343005]
["bitfinex","SOLUSD",1740443736268,1.0,141.31,141.16,3.64343005]
["bitfinex","SOLUSD",1740443736477,1.0,141.37,141.23,20.0]
["bitfinex","SOLUSD",1740443736681,81.4,141.42,141.23,20.0]
["bitfinex","SOLUSD",1740443736682,1.0,141.39,141.23,20.0]
["bitfinex","SOLUSD",1740443736850,1.0,141.42,141.27,20.0]
["bitfinex","SOLUSD",1740443737046,1.0,141.42,141.29,20.0]
["bitfinex","SOLUSD",1740443737354,131.4,141.48,141.33,20.0]
["bitfinex","SOLUSD",1740443737355,1.0,141.45,141.33,20.0]
["bitfinex","SOLUSD",1740443737555,1.0,141.48,141.33,20.0]
["bitfinex","SOLUSD",1740443737770,1.0,141.48,141.34,20.0]
["bitfinex","SOLUSD",1740443737958,13.58,141.49,141.34,20.0]
["bitfinex","SOLUSD",1740443738165,10.45790101,141.42,141.35,1.06049165]
["bitfinex","SOLUSD",1740443738360,10.45790101,141.42,141.31,14.58]
["bitfinex","SOLUSD",1740443738361,10.45790101,141.42,141.31,13.58]
["bitfinex","SOLUSD",1740443738552,13.56,141.46,141.3,35.26464877]
["bitfinex","SOLUSD",1740443738752,0.063,141.34,141.26,35.56344806]
["bitfinex","SOLUSD",1740443738982,144.9,141.46,141.25,35.73932159]
["bitfinex","SOLUSD",1740443739275,81.4,141.44,141.24,35.77091485]
["bitfinex","SOLUSD",1740443739576,3.61719406,141.4,141.3,20.0]
["bitfinex","SOLUSD",1740443739773,81.4,141.44,141.31,55.38538598]
["bitfinex","SOLUSD",1740443739980,1.27831901,141.43,141.31,55.38538598]
["bitfinex","SOLUSD",1740443740671,1.27831901,141.43,141.3,35.26464877]
["bitfinex","SOLUSD",1740443740885,0.12549,141.42,141.28,1.0]
["bitfinex","SOLUSD",1740443741053,1.40380901,141.42,141.3,20.0]
["bitfinex","SOLUSD",1740443741256,0.12549,141.4,141.23,35.72276381]
["bitfinex","SOLUSD",1740443741449,0.12549,141.38,141.23,35.72276381]
["bitfinex","SOLUSD",1740443741656,0.12549,141.36,141.22,35.09541485]
["bitfinex","SOLUSD",1740443741866,0.12549,141.34,141.22,35.09541485]
["bitfinex","SOLUSD",1740443742070,0.12549,141.32,141.18,1.0]
["bitfinex","SOLUSD",1740443742356,0.12549,141.3,141.17,35.51651806]
["bitfinex","SOLUSD",1740443742876,0.12549,141.3,141.15,35.83410143]
["bitfinex","SOLUSD",1740443743073,0.12549,141.3,141.2,1.0]
["bitfinex","SOLUSD",1740443743275,0.12549,141.3,141.2,21.0]
["bitfinex","SOLUSD",1740443743580,0.12549,141.3,141.16,1.0]
["bitfinex","SOLUSD",1740443743880,0.12549,141.3,141.15,2.0]
["bitfinex","SOLUSD",1740443744082,0.12549,141.3,141.17,1.0]
["bitfinex","SOLUSD",1740443744268,0.12549,141.3,141.15,1.0]
["bitfinex","SOLUSD",1740443744269,0.12549,141.3,141.18,1.0]
["bitfinex","SOLUSD",1740443744470,0.12549,141.3,141.19,1.0]
["bitfinex","SOLUSD",1740443744989,81.4,141.29,141.19,1.0]
["bitfinex","SOLUSD",1740443745356,81.4,141.29,141.22,1.0]
["bitfinex","SOLUSD",1740443745557,81.4,141.29,141.17,2.0]
["bitfinex","SOLUSD",1740443745752,81.4,141.29,141.2,1.0]
["bitfinex","SOLUSD",1740443745987,81.4,141.29,141.19,1.0]
["bitfinex","SOLUSD",1740443746161,81.4,141.29,141.2,1.0]
["bitfinex","SOLUSD",1740443746361,81.4,141.34,141.28,1.0]
["bitfinex","SOLUSD",1740443746558,81.4,141.34,141.25,1.0]
["bitfinex","SOLUSD",1740443747055,81.4,141.34,141.28,1.0]
["bitfinex","SOLUSD",1740443747255,13.4,141.37,141.26,1.0]
["bitfinex","SOLUSD",1740443747456,82.67831901,141.36,141.18,2.0]
["bitfinex","SOLUSD",1740443747658,3.62736091,141.34,141.16,1.0]
["bitfinex","SOLUSD",1740443747973,82.67831901,141.33,141.15,1.0]
["bitfinex","SOLUSD",1740443748172,82.67831901,141.33,141.15,21.0]
["bitfinex","SOLUSD",1740443748173,81.4,141.32,141.15,21.0]
["bitfinex","SOLUSD",1740443748476,1.27831901,141.33,141.26,1.0]
["bitfinex","SOLUSD",1740443748686,1.27831901,141.33,141.24,1.0]
["bitfinex","SOLUSD",1740443748687,13.42,141.43,141.33,1.0]
["bitfinex","SOLUSD",1740443748856,13.42,141.43,141.34,1.0]
["bitfinex","SOLUSD",1740443749054,13.42,141.43,141.29,1.0]
["bitfinex","SOLUSD",1740443749280,81.4,141.42,141.29,1.0]
["bitfinex","SOLUSD",1740443749580,81.4,141.41,141.27,2.5408]
["bitfinex","SOLUSD",1740443749781,82.67831901,141.4,141.23,12.0207]
["bitfinex","SOLUSD",1740443750094,82.67831901,141.39,141.28,1.0]
["bitfinex","SOLUSD",1740443750287,81.4,141.38,141.28,1.0]
["bitfinex","SOLUSD",1740443750458,81.4,141.38,141.29,1.0]
["bitfinex","SOLUSD",1740443750658,81.4,141.38,141.25,22.0]
["bitfinex","SOLUSD",1740443750873,81.4,141.37,141.24,1.0]
["bitfinex","SOLUSD",1740443751076,81.4,141.37,141.25,1.0]
["bitfinex","SOLUSD",1740443751261,81.4,141.37,141.23,1.0]
["bitfinex","SOLUSD",1740443751485,94.86,141.37,141.21,1.0]
["bitfinex","SOLUSD",1740443751682,81.4,141.36,141.21,22.0]
["bitfinex","SOLUSD",1740443751877,81.4,141.36,141.24,1.0]
["bitfinex","SOLUSD",1740443752087,81.4,141.35,141.24,1.0]
["bitfinex","SOLUSD",1740443752570,81.4,141.35,141.2,1.0]
["bitfinex","SOLUSD",1740443752786,81.4,141.34,141.18,4.5408]
["bitfinex","SOLUSD",1740443752986,1.27831901,141.33,141.18,2.5408]
["bitfinex","SOLUSD",1740443753296,81.4,141.32,141.18,22.5408]
["bitfinex","SOLUSD",1740443753472,3.53863102,141.35,141.18,22.5408]
["bitfinex","SOLUSD",1740443753473,82.67831901,141.31,141.18,22.5408]
["bitfinex","SOLUSD",1740443753670,81.4,141.31,141.25,1.0]
["bitfinex","SOLUSD",1740443754095,81.4,141.31,141.18,3.60264402]
["bitfinex","SOLUSD",1740443754096,131.32,141.34,141.27,1.0]
["bitfinex","SOLUSD",1740443754281,13.42,141.39,141.29,1.0]
["bitfinex","SOLUSD",1740443754472,3.63385072,141.42,141.31,1.0]
["bitfinex","SOLUSD",1740443754792,82.67831901,141.41,141.23,3.50266092]
["bitfinex","SOLUSD",1740443754977,3.49519484,141.36,141.23,3.50266092]
["bitfinex","SOLUSD",1740443755178,0.063,141.46,141.41,1.0]
["bitfinex","SOLUSD",1740443755497,0.063,141.46,141.45,2.0]
["bitfinex","SOLUSD",1740443755680,3.63171755,141.57,141.51,1.0]
["bitfinex","SOLUSD",1740443755998,3.63171755,141.57,141.48,20.0]
["bitfinex","SOLUSD",1740443756172,3.63171755,141.57,141.51,1.0]
["bitfinex","SOLUSD",1740443756497,81.4,141.6,141.51,2.0]
["bitfinex","SOLUSD",1740443756697,41.83186296,141.64,141.54,1.0]
["bitfinex","SOLUSD",1740443756897,41.83186296,141.64,141.47,2.7097]
["bitfinex","SOLUSD",1740443756898,41.83186296,141.64,141.5,1.0]
["bitfinex","SOLUSD",1740443757083,81.4,141.63,141.5,1.0]
["bitfinex","SOLUSD",1740443757396,123.23186296,141.64,141.55,1.0]
["bitfinex","SOLUSD",1740443757696,24.8780658,141.64,141.63,22.0]
["bitfinex","SOLUSD",1740443757905,8.2616658,141.64,141.63,23.0]
["bitfinex","SOLUSD",1740443758100,81.4,141.75,141.67,1.0]
["bitfinex","SOLUSD",1740443758273,81.4,141.75,141.66,2.0]
["bitfinex","SOLUSD",1740443758601,81.4,141.75,141.7,1.0]
["bitfinex","SOLUSD",1740443759097,81.4,141.75,141.64,20.0]
["bitfinex","SOLUSD",1740443759283,81.4,141.75,141.65,1.0]
["bitfinex","SOLUSD",1740443759480,81.4,141.75,141.69,1.0]
["bitfinex","SOLUSD",1740443759682,81.4,141.81,141.7,2.0]
["bitfinex","SOLUSD",1740443760297,13.64,141.85,141.77,1.0]
["bitfinex","SOLUSD",1740443760479,81.4,141.88,141.82,1.0]
["bitfinex","SOLUSD",1740443760686,81.4,141.87,141.79,1.0]
["bitfinex","SOLUSD",1740443760998,81.4,141.86,141.76,1.0]
["bitfinex","SOLUSD",1740443761202,81.4,141.85,141.76,1.0]
["bitfinex","SOLUSD",1740443761406,81.4,141.85,141.77,1.0]
["bitfinex","SOLUSD",1740443761591,3.49124916,141.91,141.72,1.0]
["bitfinex","SOLUSD",1740443761592,81.4,141.84,141.72,1.0]
["bitfinex","SOLUSD",1740443761772,81.4,141.83,141.75,1.0]
["bitfinex","SOLUSD",1740443762100,81.4,141.88,141.78,1.0]
["bitfinex","SOLUSD",1740443762290,81.4,141.91,141.82,1.0]
["bitfinex","SOLUSD",1740443762495,81.4,141.91,141.83,1.0]
["bitfinex","SOLUSD",1740443762682,81.4,141.91,141.82,1.0]
["bitfinex","SOLUSD",1740443763186,81.4,141.91,141.83,1.0]
["bitfinex","SOLUSD",1740443763389,81.4,141.91,141.85,1.0]
["bitfinex","SOLUSD",1740443763604,81.4,141.91,141.88,2.0]
["bitfinex","SOLUSD",1740443763807,0.063,141.95,141.91,2.0]
["bitfinex","SOLUSD",1740443764007,0.063,141.95,141.88,1.0]
["bitfinex","SOLUSD",1740443764299,0.063,141.95,141.88,21.0]
["bitfinex","SOLUSD",1740443764476,0.063,141.95,141.91,2.0]
["bitfinex","SOLUSD",1740443764681,0.063,141.95,141.9,2.0]
["bitfinex","SOLUSD",1740443764883,0.063,141.95,141.86,1.0]
["bitfinex","SOLUSD",1740443765084,0.063,141.89,141.88,1.0]
["bitfinex","SOLUSD",1740443765286,0.063,141.89,141.88,2.0]
["bitfinex","SOLUSD",1740443765575,0.063,141.95,141.91,2.0]
["bitfinex","SOLUSD",1740443765798,0.063,141.95,141.94,2.0]
["bitfinex","SOLUSD",1740443765986,0.063,141.95,141.94,3.05624541]
["bitfinex","SOLUSD",1740443766189,0.063,141.99,141.98,2.0]
["bitfinex","SOLUSD",1740443766398,0.063,141.99,141.97,20.0]
["bitfinex","SOLUSD",1740443766594,0.063,141.99,141.95,1.0]
["bitfinex","SOLUSD",1740443767107,0.063,141.99,141.98,2.0]
["bitfinex","SOLUSD",1740443767478,130.96,142.18,141.98,2.0]
["bitfinex","SOLUSD",1740443767479,81.4,142.19,142.09,2.0]
["bitfinex","SOLUSD",1740443768100,81.4,142.26,142.09,21.0]
["bitfinex","SOLUSD",1740443768303,81.4,142.26,142.19,1.0]
["bitfinex","SOLUSD",1740443768599,81.4,142.33,142.19,2.0]
["bitfinex","SOLUSD",1740443768800,81.4,142.33,142.22,1.0]
["bitfinex","SOLUSD",1740443769111,81.4,142.33,142.23,1.0]
["bitfinex","SOLUSD",1740443769305,81.4,142.33,142.24,1.0]
["bitfinex","SOLUSD",1740443769477,81.4,142.33,142.26,1.0]
["bitfinex","SOLUSD",1740443769684,81.4,142.33,142.24,1.0]
["bitfinex","SOLUSD",1740443770137,81.4,142.32,142.17,1.0]
["bitfinex","SOLUSD",1740443770315,20.0,142.28,142.09,2.0]
["bitfinex","SOLUSD",1740443770608,20.0,142.24,142.04,2.82693]
["bitfinex","SOLUSD",1740443770791,3.50571245,142.19,141.98,1.0]
["bitfinex","SOLUSD",1740443770994,20.0,142.15,141.94,1.0]
["bitfinex","SOLUSD",1740443771187,20.0,142.11,141.91,2.0]
["bitfinex","SOLUSD",1740443771388,81.4,142.1,141.98,1.0]
["bitfinex","SOLUSD",1740443771609,134.30321785,142.18,142.04,1.0]
["bitfinex","SOLUSD",1740443771799,13.96,142.24,142.1,1.0]
["bitfinex","SOLUSD",1740443772105,15.23831901,142.24,142.11,1.0]
["bitfinex","SOLUSD",1740443772306,1.27831901,142.23,142.08,1.0]
["bitfinex","SOLUSD",1740443772615,1.27831901,142.23,142.06,1.0]
["bitfinex","SOLUSD",1740443772905,1.27831901,142.23,142.08,1.0]
["bitfinex","SOLUSD",1740443773300,1.27831901,142.23,142.16,1.0]
["bitfinex","SOLUSD",1740443773505,130.74,142.27,142.17,1.0]
["bitfinex","SOLUSD",1740443774013,130.74,142.27,142.21,1.0]
["bitfinex","SOLUSD",1740443774222,3.47346851,142.29,142.25,1.0]
["bitfinex","SOLUSD",1740443774518,13.88,142.35,142.23,1.0]
["bitfinex","SOLUSD",1740443774725,1.27831901,142.34,142.18,20.0]
["bitfinex","SOLUSD",1740443775014,81.4,142.33,142.16,1.0]
["bitfinex","SOLUSD",1740443775215,20.0,142.29,142.11,2.0]
["bitfinex","SOLUSD",1740443775385,82.67831901,142.28,142.11,2.0]
["bitfinex","SOLUSD",1740443775588,20.0,142.24,142.05,1.0]
["bitfinex","SOLUSD",1740443775797,20.0,142.2,142.01,1.0]
["bitfinex","SOLUSD",1740443775996,82.67831901,142.19,142.02,1.0]
["bitfinex","SOLUSD",1740443776197,82.67831901,142.18,142.08,1.0]
["bitfinex","SOLUSD",1740443776492,13.9,142.27,142.15,2.0]
["bitfinex","SOLUSD",1740443776691,82.67831901,142.26,142.09,1.0]
["bitfinex","SOLUSD",1740443776893,82.67831901,142.25,142.06,1.0]
["bitfinex","SOLUSD",1740443777116,81.4,142.24,142.05,2.0]
["bitfinex","SOLUSD",1740443777319,81.4,142.23,142.12,2.0]
["bitfinex","SOLUSD",1740443777636,81.4,142.23,142.16,1.0]
["bitfinex","SOLUSD",1740443777813,1.27831901,142.25,142.15,1.0]
["bitfinex","SOLUSD",1740443778013,1.27831901,142.25,142.16,1.0]
["bitfinex","SOLUSD",1740443778391,1.27831901,142.25,142.21,1.0]
["bitfinex","SOLUSD",1740443778605,1.27831901,142.25,142.22,1.0]
["bitfinex","SOLUSD",1740443778907,1.27831901,142.25,142.19,1.0]
["bitfinex","SOLUSD",1740443779111,1.27831901,142.25,142.2,1.0]
["bitfinex","SOLUSD",1740443779299,1.27831901,142.25,142.24,2.0]
["bitfinex","SOLUSD",1740443779500,81.4,142.4,142.33,1.0]
["bitfinex","SOLUSD",1740443779699,81.4,142.4,142.21,20.0]
["bitfinex","SOLUSD",1740443779700,0.03747102,142.45,142.38,1.0]
["bitfinex","SOLUSD",1740443780018,81.4,142.46,142.32,1.0]
["bitfinex","SOLUSD",1740443780317,3.60103783,142.45,142.31,1.0]
["bitfinex","SOLUSD",1740443780518,3.60103783,142.45,142.25,1.0]
["bitfinex","SOLUSD",1740443780519,81.4,142.38,142.25,1.0]
["bitfinex","SOLUSD",1740443780821,3.49159452,142.34,142.22,2.823367]
["bitfinex","SOLUSD",1740443781027,20.0,142.3,142.22,2.823367]
["bitfinex","SOLUSD",1740443781328,218.9,142.29,142.09,1.0]
["bitfinex","SOLUSD",1740443781496,81.4,142.28,142.11,1.0]
["bitfinex","SOLUSD",1740443781695,130.58,142.27,142.1,1.0]
["bitfinex","SOLUSD",1740443781894,130.58,142.27,142.04,1.0]
["bitfinex","SOLUSD",1740443781895,20.0,142.23,142.04,1.0]
["bitfinex","SOLUSD",1740443782112,3.53184142,142.21,142.1,1.0]
["bitfinex","SOLUSD",1740443782327,81.4,142.2,142.06,2.0]
["bitfinex","SOLUSD",1740443782629,81.4,142.26,142.19,1.0]
["bitfinex","SOLUSD",1740443782808,81.4,142.26,142.23,2.0]
["bitfinex","SOLUSD",1740443783117,81.4,142.43,142.3,1.0]
["bitfinex","SOLUSD",1740443783299,81.4,142.38,142.26,1.0]
["bitfinex","SOLUSD",1740443784119,81.4,142.37,142.16,1.0]
["bitfinex","SOLUSD",1740443784416,95.48,142.36,142.24,2.0]
["bitfinex","SOLUSD",1740443784614,81.4,142.35,142.28,1.0]
["bitfinex","SOLUSD",1740443785093,81.4,142.35,142.22,2.0]
["bitfinex","SOLUSD",1740443785294,81.4,142.34,142.29,1.0]
["bitfinex","SOLUSD",1740443785524,130.58,142.38,142.28,1.0]
["bitfinex","SOLUSD",1740443785817,81.4,142.37,142.27,1.0]
["bitfinex","SOLUSD",1740443786022,2.823883,142.43,142.36,2.0]
["bitfinex","SOLUSD",1740443786203,2.823883,142.43,142.38,2.0]
["bitfinex","SOLUSD",1740443786411,2.823883,142.43,142.4,1.0]
["bitfinex","SOLUSD",1740443786604,1.8752967,142.48,142.42,1.0]
["bitfinex","SOLUSD",1740443786803,1.8752967,142.48,142.34,21.05310675]
["bitfinex","SOLUSD",1740443786804,1.8752967,142.48,142.47,1.0]
["bitfinex","SOLUSD",1740443787008,1.8752967,142.48,142.45,1.0]
["bitfinex","SOLUSD",1740443787205,1.8752967,142.48,142.44,1.0]
["bitfinex","SOLUSD",1740443787519,1.8752967,142.48,142.43,1.0]
["bitfinex","SOLUSD",1740443787719,81.4,142.47,142.36,1.0]
["bitfinex","SOLUSD",1740443787900,81.4,142.46,142.31,1.0]
["bitfinex","SOLUSD",1740443788096,81.4,142.46,142.23,24.6855]
["bitfinex","SOLUSD",1740443788097,20.0,142.42,142.25,1.0]
["bitfinex","SOLUSD",1740443788405,81.4,142.46,142.38,1.0]
["bitfinex","SOLUSD",1740443788597,81.4,142.46,142.25,0.12549]
["bitfinex","SOLUSD",1740443788598,81.4,142.46,142.39,1.0]
["bitfinex","SOLUSD",1740443789007,0.03,142.34,142.29,1.0]
["bitfinex","SOLUSD",1740443789228,0.03,142.34,142.3,1.0]
["bitfinex","SOLUSD",1740443789737,0.03,142.34,142.23,1.0]
["bitfinex","SOLUSD",1740443790309,81.43,142.34,142.19,1.0]
["bitfinex","SOLUSD",1740443790644,81.43,142.34,142.16,1.063]
["bitfinex","SOLUSD",1740443790645,20.0,142.31,142.16,1.063]
["bitfinex","SOLUSD",1740443790822,3.56755457,142.29,142.16,1.063]
["bitfinex","SOLUSD",1740443791026,81.4,142.28,142.19,2.0]
["bitfinex","SOLUSD",1740443791231,81.4,142.28,142.24,1.0]
["bitfinex","SOLUSD",1740443791416,81.4,142.28,142.2,1.0]
["bitfinex","SOLUSD",1740443791616,0.03,142.34,142.26,1.0]
["bitfinex","SOLUSD",1740443791919,0.03,142.34,142.25,1.0]
["bitfinex","SOLUSD",1740443792122,81.4,142.33,142.25,2.0]
["bitfinex","SOLUSD",1740443792319,81.4,142.33,142.24,2.0]
["bitfinex","SOLUSD",1740443792541,81.4,142.32,142.17,1.0]
["bitfinex","SOLUSD",1740443792726,81.4,142.31,142.17,1.0]
["bitfinex","SOLUSD",1740443792916,81.4,142.3,142.16,1.063]
["bitfinex","SOLUSD",1740443793434,81.4,142.29,142.21,1.0]
["bitfinex","SOLUSD",1740443793750,81.43,142.34,142.27,1.0]
["bitfinex","SOLUSD",1740443793912,0.03,142.49,142.43,1.0]
["bitfinex","SOLUSD",1740443794117,0.03,142.49,142.46,1.0]
["bitfinex","SOLUSD",1740443794340,0.03,142.49,142.39,1.05305212]
["bitfinex","SOLUSD",1740443794341,0.03,142.49,142.47,1.0]
["bitfinex","SOLUSD",1740443794518,0.03,142.49,142.44,1.0]
["bitfinex","SOLUSD",1740443794831,0.03,142.49,142.46,1.0]
["bitfinex","SOLUSD",1740443795037,0.03,142.49,142.47,1.0]
["bitfinex","SOLUSD",1740443795831,0.03,142.49,142.46,1.0]
["bitfinex","SOLUSD",1740443796130,0.03,142.49,142.43,1.0]
["bitfinex","SOLUSD",1740443796521,0.03,142.49,142.4,1.0]
["bitfinex","SOLUSD",1740443796714,81.4,142.47,142.31,3.821385]
["bitfinex","SOLUSD",1740443796910,81.4,142.47,142.19,3.44125734]
["bitfinex","SOLUSD",1740443796911,5.99509634,142.45,142.27,1.0]
["bitfinex","SOLUSD",1740443797112,81.4,142.44,142.29,1.0]
["bitfinex","SOLUSD",1740443797413,81.4,142.44,142.27,1.0]
["bitfinex","SOLUSD",1740443797414,20.0,142.4,142.25,1.0]
["bitfinex","SOLUSD",1740443797615,81.4,142.39,142.35,2.0]
["bitfinex","SOLUSD",1740443797913,2.4143,142.45,142.25,1.0]
["bitfinex","SOLUSD",1740443797914,218.9,142.38,142.25,1.0]
["bitfinex","SOLUSD",1740443798115,218.9,142.38,142.24,3.822844]
["bitfinex","SOLUSD",1740443798116,81.4,142.37,142.24,1.0]
["bitfinex","SOLUSD",1740443798436,15.14,142.36,142.24,1.0]
["bitfinex","SOLUSD",1740443798628,15.14,142.36,142.33,1.0]
["bitfinex","SOLUSD",1740443798844,81.4,142.44,142.36,1.0]
["bitfinex","SOLUSD",1740443799137,81.4,142.44,142.33,1.0]
["bitfinex","SOLUSD",1740443799325,81.4,142.43,142.37,2.0]
["bitfinex","SOLUSD",1740443799642,16.9952967,142.48,142.38,2.0]
["bitfinex","SOLUSD",1740443799946,16.9952967,142.48,142.31,2.0]
["bitfinex","SOLUSD",1740443799947,81.4,142.47,142.31,2.0]
["bitfinex","SOLUSD",1740443800149,81.4,142.46,142.29,1.0]
["bitfinex","SOLUSD",1740443800318,81.4,142.46,142.35,1.0]
["bitfinex","SOLUSD",1740443800519,81.4,142.45,142.35,1.0]
["bitfinex","SOLUSD",1740443800928,17.0252967,142.48,142.39,1.0]
["bitfinex","SOLUSD",1740443801217,1.9052967,142.48,142.45,1.0]
["bitfinex","SOLUSD",1740443801419,1.9052967,142.48,142.44,2.0]
["bitfinex","SOLUSD",1740443801628,1.9052967,142.48,142.43,2.0]
["bitfinex","SOLUSD",1740443802013,1.9052967,142.48,142.41,1.0]
["bitfinex","SOLUSD",1740443802242,1.9052967,142.48,142.47,1.0]
["bitfinex","SOLUSD",1740443802731,1.9052967,142.48,142.47,2.0]
["bitfinex","SOLUSD",1740443803116,61.41839396,143.11,142.95,10.4877]
["bitfinex","SOLUSD",1740443803316,61.41839396,143.11,142.63,85.5756]
["bitfinex","SOLUSD",1740443803317,130.32,143.1,142.91,63.64583183]
["bitfinex","SOLUSD",1740443803541,84.29092652,143.1,142.94,3.50930362]
["bitfinex","SOLUSD",1740443803719,84.29092652,143.1,142.95,7.36970725]
["bitfinex","SOLUSD",1740443803720,24.35726921,143.1,142.95,7.36970725]
["bitfinex","SOLUSD",1740443803918,24.35726921,143.1,142.95,3.46313785]
["bitfinex","SOLUSD",1740443804115,130.32,143.09,142.9,2.5593]
["bitfinex","SOLUSD",1740443804316,130.32,143.09,142.94,21.054536]
["bitfinex","SOLUSD",1740443804529,130.32,143.09,142.9,2.5593]
["bitfinex","SOLUSD",1740443804735,130.32,143.09,142.91,35.25437608]
["bitfinex","SOLUSD",1740443804927,130.32,143.09,142.99,34.03560582]
["bitfinex","SOLUSD",1740443805133,130.32,143.09,142.85,34.72231294]
["bitfinex","SOLUSD",1740443805134,105.95988831,143.09,142.85,34.72231294]
["bitfinex","SOLUSD",1740443805419,105.95988831,143.09,142.8,77.63717695]
["bitfinex","SOLUSD",1740443805632,71.85575307,143.09,142.86,34.0226999]
["bitfinex","SOLUSD",1740443805832,71.85575307,143.09,142.91,34.84538067]
["bitfinex","SOLUSD",1740443806028,71.85575307,143.09,142.91,34.95547672]
["bitfinex","SOLUSD",1740443806432,71.85575307,143.09,142.93,34.71906035]
["bitfinex","SOLUSD",1740443806632,71.85575307,143.09,142.91,34.67951446]
["bitfinex","SOLUSD",1740443806931,71.85575307,143.09,142.94,3.48792944]
["bitfinex","SOLUSD",1740443807129,71.85575307,143.09,142.9,3.49845533]
["bitfinex","SOLUSD",1740443807443,1.3102473,143.08,142.81,34.06187049]
["bitfinex","SOLUSD",1740443807648,1.27831901,143.08,142.91,21.0663]
["bitfinex","SOLUSD",1740443807826,71.85575307,143.09,142.87,3.44617673]
["bitfinex","SOLUSD",1740443808152,71.85575307,143.09,142.91,21.063748]
["bitfinex","SOLUSD",1740443808321,71.85575307,143.09,142.87,3.44617673]
["bitfinex","SOLUSD",1740443808519,71.85575307,143.09,142.91,21.063748]
["bitfinex","SOLUSD",1740443808824,71.85575307,143.09,142.88,7.77914151]
["bitfinex","SOLUSD",1740443809030,71.85575307,143.09,142.91,21.057306]
["bitfinex","SOLUSD",1740443809237,71.85575307,143.09,142.91,28.83644751]
["bitfinex","SOLUSD",1740443809439,71.85575307,143.09,142.92,7.77914151]
["bitfinex","SOLUSD",1740443809635,71.85575307,143.09,142.91,21.057306]
["bitfinex","SOLUSD",1740443809848,2.58899831,143.08,142.74,34.17387131]
["bitfinex","SOLUSD",1740443810021,1.27831901,143.07,142.82,21.077708]
["bitfinex","SOLUSD",1740443810349,1.3115916,143.06,142.82,21.077708]
["bitfinex","SOLUSD",1740443810519,1.27831901,143.05,142.82,21.077708]
["bitfinex","SOLUSD",1740443810721,1.31151736,143.04,142.74,14.7387199]
["bitfinex","SOLUSD",1740443811042,1.31151736,143.04,142.7,21.092603]
["bitfinex","SOLUSD",1740443811043,1.27831901,143.03,142.7,21.092603]
["bitfinex","SOLUSD",1740443811347,1.31223195,143.02,142.71,7.77914151]
["bitfinex","SOLUSD",1740443811541,1.27831901,143.01,142.71,7.77914151]
["bitfinex","SOLUSD",1740443811713,1.31205987,143.0,142.71,7.77914151]
["bitfinex","SOLUSD",1740443811919,1.27831901,142.99,142.66,6.95957839]
["bitfinex","SOLUSD",1740443812121,2.5374,142.97,142.71,0.063]
["bitfinex","SOLUSD",1740443812326,132.57126728,142.96,142.65,85.5756]
["bitfinex","SOLUSD",1740443812543,1.27831901,142.95,142.65,93.35474151]
["bitfinex","SOLUSD",1740443812733,131.25240372,142.94,142.66,7.77914151]
["bitfinex","SOLUSD",1740443812941,1.27831901,142.93,142.66,7.77914151]
["bitfinex","SOLUSD",1740443813144,2.59048025,142.93,142.66,7.77914151]
["bitfinex","SOLUSD",1740443813341,2.59048025,142.93,142.69,20.0]
["bitfinex","SOLUSD",1740443813535,129.94,142.94,142.7,38.48088014]
["bitfinex","SOLUSD",1740443813934,129.94,142.94,142.76,0.12549]
["bitfinex","SOLUSD",1740443814128,129.94,142.94,142.81,0.25098]
["bitfinex","SOLUSD",1740443814329,129.94,142.94,142.81,0.12549]
["bitfinex","SOLUSD",1740443814638,2.59036981,142.93,142.69,3.58603972]
["bitfinex","SOLUSD",1740443814848,2.59036981,142.93,142.7,0.25098]
["bitfinex","SOLUSD",1740443815026,1.27831901,142.92,142.69,21.092121]
["bitfinex","SOLUSD",1740443815356,1.31243905,142.91,142.65,85.5756]
["bitfinex","SOLUSD",1740443815532,1.27831901,142.9,142.67,21.09911]
["bitfinex","SOLUSD",1740443815737,1.31295602,142.89,142.67,21.09911]
["bitfinex","SOLUSD",1740443815930,217.79831901,142.88,142.66,0.25098]
["bitfinex","SOLUSD",1740443816133,2.59148246,142.87,142.68,20.0]
["bitfinex","SOLUSD",1740443816439,2.59148246,142.87,142.65,85.5756]
["bitfinex","SOLUSD",1740443816440,1.27831901,142.86,142.66,0.25098]
["bitfinex","SOLUSD",1740443816760,129.9,142.85,142.69,0.12549]
["bitfinex","SOLUSD",1740443817240,129.9,142.85,142.7,0.12549]
["bitfinex","SOLUSD",1740443817443,2.59115967,142.84,142.65,85.5756]
["bitfinex","SOLUSD",1740443817637,1.27831901,142.83,142.48,0.15]
["bitfinex","SOLUSD",1740443817845,1.27831901,142.83,142.62,20.0]
["bitfinex","SOLUSD",1740443818040,129.9,142.82,142.63,0.12549]
["bitfinex","SOLUSD",1740443818351,90.84378075,142.82,142.67,0.12549]
["bitfinex","SOLUSD",1740443818551,90.84378075,142.82,142.68,7.77914151]
["bitfinex","SOLUSD",1740443818928,90.84378075,142.82,142.72,0.12549]
["bitfinex","SOLUSD",1740443819132,90.84378075,142.82,142.72,20.12549]
["bitfinex","SOLUSD",1740443819461,129.92,142.84,142.73,0.12549]
["bitfinex","SOLUSD",1740443819756,115.86378075,142.83,142.74,0.12549]
["bitfinex","SOLUSD",1740443819967,104.92,142.85,142.75,0.12549]
["bitfinex","SOLUSD",1740443820185,129.92,142.88,142.79,0.25098]
["bitfinex","SOLUSD",1740443820455,115.86378075,142.88,142.79,0.25098]
["bitfinex","SOLUSD",1740443820762,115.86378075,142.88,142.79,21.328646]
["bitfinex","SOLUSD",1740443821053,115.86378075,142.88,142.79,0.12549]
["bitfinex","SOLUSD",1740443821252,115.86378075,142.88,142.75,0.25098]
["bitfinex","SOLUSD",1740443821431,115.86378075,142.88,142.79,21.079975]
["bitfinex","SOLUSD",1740443821627,115.86378075,142.88,142.71,0.15]
["bitfinex","SOLUSD",1740443821829,0.12549,142.87,142.71,21.229975]
["bitfinex","SOLUSD",1740443822032,1.4381131,142.87,142.61,52.3967]
["bitfinex","SOLUSD",1740443822230,1.31264387,142.96,142.66,0.12549]
["bitfinex","SOLUSD",1740443822452,131.26380901,142.95,142.71,21.092822]
["bitfinex","SOLUSD",1740443822655,131.26380901,142.95,142.63,0.15]
["bitfinex","SOLUSD",1740443822656,0.12549,142.91,142.63,0.15]
["bitfinex","SOLUSD",1740443822856,0.12549,142.84,142.65,21.092822]
["bitfinex","SOLUSD",1740443823055,0.12549,142.82,142.56,0.063]
["bitfinex","SOLUSD",1740443823266,0.12549,142.8,142.56,0.063]
["bitfinex","SOLUSD",1740443823442,131.13831901,142.79,142.57,7.77914151]
["bitfinex","SOLUSD",1740443823635,129.86,142.79,142.57,7.77914151]
["bitfinex","SOLUSD",1740443823834,129.86,142.79,142.61,0.25098]
["bitfinex","SOLUSD",1740443824041,129.86,142.79,142.65,0.25098]
["bitfinex","SOLUSD",1740443824965,1.31307988,142.78,142.56,0.063]
["bitfinex","SOLUSD",1740443825163,1.27831901,142.77,142.56,0.063]
["bitfinex","SOLUSD",1740443825536,1.31371041,142.78,142.56,0.063]
["bitfinex","SOLUSD",1740443825537,104.86,142.79,142.61,0.12549]
["bitfinex","SOLUSD",1740443825742,104.86,142.79,142.63,0.25098]
["bitfinex","SOLUSD",1740443825954,104.86,142.79,142.67,0.12549]
["bitfinex","SOLUSD",1740443826157,34.22272863,142.76,142.67,0.12549]
["bitfinex","SOLUSD",1740443826782,34.22272863,142.76,142.65,0.25098]
["bitfinex","SOLUSD",1740443827284,20.16255712,142.76,142.67,0.25098]
["bitfinex","SOLUSD",1740443827987,20.16255712,142.76,142.67,0.12549]
["bitfinex","SOLUSD",1740443828159,20.16255712,142.76,142.68,0.25098]
["bitfinex","SOLUSD",1740443828357,20.16255712,142.76,142.65,0.12549]
["bitfinex","SOLUSD",1740443829069,104.86,142.79,142.67,0.25098]
["bitfinex","SOLUSD",1740443829677,104.86,142.79,142.67,0.12549]
["bitfinex","SOLUSD",1740443829876,104.86,142.79,142.64,0.12549]
["bitfinex","SOLUSD",1740443830079,104.86,142.79,142.63,0.12549]
["bitfinex","SOLUSD",1740443830577,104.86,142.79,142.67,0.25098]
["bitfinex","SOLUSD",1740443831160,0.12549,142.78,142.56,81.263]
["bitfinex","SOLUSD",1740443831375,104.86,142.79,142.56,81.263]
["bitfinex","SOLUSD",1740443831376,104.86,142.79,142.57,14.73882404]
["bitfinex","SOLUSD",1740443831675,104.86,142.79,142.61,0.25098]
["bitfinex","SOLUSD",1740443831877,104.86,142.79,142.61,14.98980404]
["bitfinex","SOLUSD",1740443832259,1.438615,142.78,142.57,81.2]
["bitfinex","SOLUSD",1740443832478,0.12549,142.76,142.57,81.2]
["bitfinex","SOLUSD",1740443832784,1.43921031,142.76,142.58,0.12549]
["bitfinex","SOLUSD",1740443833094,1.43921031,142.76,142.58,81.2]
["bitfinex","SOLUSD",1740443833475,5.38411031,142.76,142.58,81.2]
["bitfinex","SOLUSD",1740443833869,0.12549,142.74,142.58,218.4]
["bitfinex","SOLUSD",1740443834053,1.4393626,142.74,142.62,0.12549]
["bitfinex","SOLUSD",1740443834374,1.27831901,142.75,142.62,0.25098]
["bitfinex","SOLUSD",1740443834375,0.26545881,142.75,142.62,0.25098]
["bitfinex","SOLUSD",1740443834578,0.26545881,142.75,142.62,0.12549]
["bitfinex","SOLUSD",1740443834785,0.12549,142.76,142.63,0.25098]
["bitfinex","SOLUSD",1740443835084,104.86,142.79,142.59,137.2]
["bitfinex","SOLUSD",1740443835085,1.31332849,142.75,142.59,137.2]
["bitfinex","SOLUSD",1740443835279,1.31392889,142.78,142.59,218.463]
["bitfinex","SOLUSD",1740443835987,0.3087725,142.77,142.59,218.463]
["bitfinex","SOLUSD",1740443836199,1.31416866,142.76,142.59,81.263]
["bitfinex","SOLUSD",1740443836397,1.31416866,142.76,142.62,20.0]
["bitfinex","SOLUSD",1740443836696,1.31416866,142.76,142.62,81.2]
["bitfinex","SOLUSD",1740443836899,0.3087725,142.75,142.6,137.2]
["bitfinex","SOLUSD",1740443837064,1.31429628,142.74,142.6,137.2]
["bitfinex","SOLUSD",1740443837397,13.7119725,142.73,142.59,0.063]
["bitfinex","SOLUSD",1740443837581,3.52467751,142.71,142.59,0.063]
["bitfinex","SOLUSD",1740443837784,1.31459376,142.7,142.59,0.063]
["bitfinex","SOLUSD",1740443838471,0.439086,142.69,142.59,0.063]
["bitfinex","SOLUSD",1740443838669,0.12549,142.67,142.59,0.063]
["bitfinex","SOLUSD",1740443838878,0.12549,142.65,142.59,0.063]
["bitfinex","SOLUSD",1740443839077,1.44033278,142.65,142.56,0.063]
["bitfinex","SOLUSD",1740443839961,0.12549,142.6,142.48,0.063]
["bitfinex","SOLUSD",1740443840161,0.12549,142.56,142.48,0.063]
["bitfinex","SOLUSD",1740443840396,0.12549,142.54,142.48,0.063]
["bitfinex","SOLUSD",1740443840571,10.025,142.57,142.48,0.063]
["bitfinex","SOLUSD",1740443840886,0.313596,142.59,142.48,0.063]
["bitfinex","SOLUSD",1740443840887,130.293596,142.59,142.51,20.0]
["bitfinex","SOLUSD",1740443841093,130.293596,142.59,142.48,81.263]
["bitfinex","SOLUSD",1740443841094,1.31532555,142.58,142.48,81.263]
["bitfinex","SOLUSD",1740443841390,0.12549,142.57,142.48,0.063]
["bitfinex","SOLUSD",1740443841695,129.98,142.59,142.51,20.0]
["bitfinex","SOLUSD",1740443841889,1.31502282,142.58,142.51,20.0]
["bitfinex","SOLUSD",1740443842066,0.12549,142.57,142.48,0.063]
["bitfinex","SOLUSD",1740443842262,1.31577583,142.56,142.44,0.063]
["bitfinex","SOLUSD",1740443842463,20.0,142.53,142.36,81.2]
["bitfinex","SOLUSD",1740443842668,1.62539529,142.52,142.36,81.2]
["bitfinex","SOLUSD",1740443842867,1.62539529,142.52,142.36,218.4]
["bitfinex","SOLUSD",1740443843079,1.3161878,142.58,142.4,0.25098]
["bitfinex","SOLUSD",1740443843274,1.3161878,142.58,142.44,0.25098]
["bitfinex","SOLUSD",1740443843491,1.3161878,142.58,142.44,218.65098]
["bitfinex","SOLUSD",1740443843892,1.3161878,142.58,142.47,20.0]
["bitfinex","SOLUSD",1740443844100,1.3161878,142.58,142.34,220.2324648]
["bitfinex","SOLUSD",1740443844271,3.91737911,142.57,142.34,220.2324648]
["bitfinex","SOLUSD",1740443844597,20.0,142.52,142.34,1.8324648]
["bitfinex","SOLUSD",1740443844766,20.0,142.48,142.34,1.8324648]
["bitfinex","SOLUSD",1740443844967,131.66512061,142.47,142.34,1.8324648]
["bitfinex","SOLUSD",1740443845209,130.02,142.47,142.35,0.12549]
["bitfinex","SOLUSD",1740443845498,130.02,142.47,142.34,1.8324648]
["bitfinex","SOLUSD",1740443845693,0.12549,142.46,142.34,1.8324648]
["bitfinex","SOLUSD",1740443845992,0.12549,142.43,142.34,1.8324648]
["bitfinex","SOLUSD",1740443846181,0.12549,142.46,142.37,20.0]
["bitfinex","SOLUSD",1740443846500,0.12549,142.44,142.34,83.0324648]
["bitfinex","SOLUSD",1740443846667,0.12549,142.42,142.34,83.0324648]
["bitfinex","SOLUSD",1740443846872,0.12549,142.42,142.37,20.0]
["bitfinex","SOLUSD",1740443847073,0.12549,142.42,142.34,83.0324648]
["bitfinex","SOLUSD",1740443847393,0.12549,142.4,142.34,1.8324648]
["bitfinex","SOLUSD",1740443847701,1.31734826,142.43,142.35,0.063]
["bitfinex","SOLUSD",1740443847987,0.12549,142.46,142.35,218.58849]
["bitfinex","SOLUSD",1740443848195,1.4417344,142.46,142.35,81.263]
["bitfinex","SOLUSD",1740443848691,1.4417344,142.46,142.38,20.0]
["bitfinex","SOLUSD",1740443848692,0.12549,142.46,142.38,20.0]
["bitfinex","SOLUSD",1740443848896,1.44181627,142.46,142.38,20.0]
["bitfinex","SOLUSD",1740443849104,1.44181627,142.46,142.35,0.063]
["bitfinex","SOLUSD",1740443849896,20.0,142.43,142.35,0.063]
["bitfinex","SOLUSD",1740443850077,20.0,142.43,142.24,218.4]
["bitfinex","SOLUSD",1740443850078,1.31743291,142.42,142.24,218.4]
["bitfinex","SOLUSD",1740443850594,16.1149725,142.41,142.24,81.2]
["bitfinex","SOLUSD",1740443850796,1.63148148,142.4,142.2,0.063]
["bitfinex","SOLUSD",1740443850977,0.313596,142.39,142.2,0.063]
["bitfinex","SOLUSD",1740443851168,3.45279338,142.36,142.2,0.063]
["bitfinex","SOLUSD",1740443851373,151.85639085,142.35,142.2,0.063]
["bitfinex","SOLUSD",1740443851592,130.53837138,142.35,142.2,0.063]
["bitfinex","SOLUSD",1740443851801,20.0,142.32,142.2,0.063]
["bitfinex","SOLUSD",1740443851978,1.31846337,142.31,142.2,0.063]
["bitfinex","SOLUSD",1740443852380,4.83581802,142.31,142.2,0.063]
["bitfinex","SOLUSD",1740443852873,5.16359773,142.31,142.2,0.063]
["bitfinex","SOLUSD",1740443853090,16.5703,142.27,142.16,0.063]
["bitfinex","SOLUSD",1740443853286,20.0,142.24,142.16,0.063]
["bitfinex","SOLUSD",1740443853485,1.65137885,142.26,142.16,0.063]
["bitfinex","SOLUSD",1740443853486,0.12549,142.22,142.16,0.063]
["bitfinex","SOLUSD",1740443853697,0.12549,142.2,142.16,0.063]
["bitfinex","SOLUSD",1740443853887,1.31895743,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740443854084,0.12549,142.2,142.16,0.063]
["bitfinex","SOLUSD",1740443854284,130.22,142.23,142.19,20.0]
["bitfinex","SOLUSD",1740443854694,1.443882,142.22,142.19,20.0]
["bitfinex","SOLUSD",1740443855222,1.443882,142.22,142.16,0.063]
["bitfinex","SOLUSD",1740443855878,0.12549,142.22,142.16,0.063]
["bitfinex","SOLUSD",1740443856077,130.22,142.23,142.16,0.063]
["bitfinex","SOLUSD",1740443856273,130.22,142.23,142.06,1.8324648]
["bitfinex","SOLUSD",1740443856274,0.12549,142.21,142.06,83.0324648]
["bitfinex","SOLUSD",1740443856480,0.12549,142.19,142.06,1.8324648]
["bitfinex","SOLUSD",1740443856807,84.91260681,142.22,142.06,1.8324648]
["bitfinex","SOLUSD",1740443856808,0.12549,142.11,142.06,1.8324648]
["bitfinex","SOLUSD",1740443857021,131.62021393,142.1,142.06,1.8324648]
["bitfinex","SOLUSD",1740443857180,130.3,142.1,142.06,1.8324648]
["bitfinex","SOLUSD",1740443857683,1.27347128,142.18,142.06,1.8324648]
["bitfinex","SOLUSD",1740443857883,1.31982011,142.17,142.06,1.8324648]
["bitfinex","SOLUSD",1740443858112,1.27831901,142.16,142.06,1.8324648]
["bitfinex","SOLUSD",1740443858283,1.31999364,142.15,142.06,1.8324648]
["bitfinex","SOLUSD",1740443858489,3.54820606,142.13,142.01,0.063]
["bitfinex","SOLUSD",1740443858786,1.32042527,142.12,142.01,0.063]
["bitfinex","SOLUSD",1740443859415,1.31966131,142.15,142.01,0.063]
["bitfinex","SOLUSD",1740443859913,6.09635103,142.15,142.01,0.063]
["bitfinex","SOLUSD",1740443860101,3.9648,142.14,142.01,0.063]
["bitfinex","SOLUSD",1740443860413,2.59392393,142.13,142.01,0.063]
["bitfinex","SOLUSD",1740443860708,0.12549,142.11,142.01,0.063]
["bitfinex","SOLUSD",1740443860919,0.12549,142.07,141.85,81.2]
["bitfinex","SOLUSD",1740443861105,0.12549,142.03,141.86,0.063]
["bitfinex","SOLUSD",1740443861300,0.12549,142.01,141.86,0.063]
["bitfinex","SOLUSD",1740443861493,0.12549,141.99,141.86,0.063]
["bitfinex","SOLUSD",1740443861693,0.12549,141.97,141.86,0.063]
["bitfinex","SOLUSD",1740443861892,0.12549,141.95,141.86,0.063]
["bitfinex","SOLUSD",1740443862106,0.12549,141.93,141.86,0.063]
["bitfinex","SOLUSD",1740443862412,0.12549,141.91,141.78,220.2324648]
["bitfinex","SOLUSD",1740443862586,0.12549,141.89,141.78,220.2324648]
["bitfinex","SOLUSD",1740443862785,0.12549,141.87,141.78,1.8324648]
["bitfinex","SOLUSD",1740443863317,1.44743293,141.93,141.78,1.8324648]
["bitfinex","SOLUSD",1740443863499,1.44743293,141.93,141.79,0.12549]
["bitfinex","SOLUSD",1740443863809,1.44743293,141.93,141.78,1.8324648]
["bitfinex","SOLUSD",1740443864025,5.02462268,141.93,141.78,1.8324648]
["bitfinex","SOLUSD",1740443864233,1.44743293,141.93,141.78,220.2324648]
["bitfinex","SOLUSD",1740443864399,1.44743293,141.93,141.79,0.12549]
["bitfinex","SOLUSD",1740443864604,1.44743293,141.93,141.78,1.8324648]
["bitfinex","SOLUSD",1740443864825,4.81482671,141.92,141.78,1.8324648]
["bitfinex","SOLUSD",1740443865026,1.32196481,141.91,141.78,1.8324648]
["bitfinex","SOLUSD",1740443865304,1.32213096,141.93,141.79,0.12549]
["bitfinex","SOLUSD",1740443865536,1.32213096,141.93,141.78,83.0324648]
["bitfinex","SOLUSD",1740443865707,1.27831901,141.92,141.78,1.8324648]
["bitfinex","SOLUSD",1740443865914,1.32213511,141.91,141.78,1.8324648]
["bitfinex","SOLUSD",1740443866113,4.87507025,141.9,141.78,1.8324648]
["bitfinex","SOLUSD",1740443866317,1.32228718,141.89,141.78,1.8324648]
["bitfinex","SOLUSD",1740443866834,1.27347128,141.9,141.81,20.0]
["bitfinex","SOLUSD",1740443867003,1.32119643,142.0,141.82,0.25098]
["bitfinex","SOLUSD",1740443867206,1.32119643,142.0,141.82,81.2]
["bitfinex","SOLUSD",1740443867434,20.0,141.98,141.78,1.8324648]
["bitfinex","SOLUSD",1740443867611,3.46034103,141.91,141.78,1.8324648]
["bitfinex","SOLUSD",1740443867929,3.9228,141.89,141.78,1.8324648]
["bitfinex","SOLUSD",1740443868141,1.63620931,141.88,141.78,1.8324648]
["bitfinex","SOLUSD",1740443868321,0.12549,141.87,141.78,1.8324648]
["bitfinex","SOLUSD",1740443868634,0.12549,141.85,141.78,1.8324648]
["bitfinex","SOLUSD",1740443868815,0.12549,141.83,141.78,1.8324648]
["bitfinex","SOLUSD",1740443869213,0.12549,141.81,141.78,1.8324648]
["bitfinex","SOLUSD",1740443869416,1.32252725,141.81,141.78,1.8324648]
["bitfinex","SOLUSD",1740443869721,0.12549,141.86,141.78,1.8954648]
["bitfinex","SOLUSD",1740443869933,0.12549,141.84,141.78,1.8954648]
["bitfinex","SOLUSD",1740443870118,13.73865493,141.85,141.78,1.8954648]
["bitfinex","SOLUSD",1740443870318,1.32245493,141.85,141.78,1.8954648]
["bitfinex","SOLUSD",1740443870520,12.4162,141.93,141.81,20.0]
["bitfinex","SOLUSD",1740443870717,0.12549,141.88,141.81,20.0]
["bitfinex","SOLUSD",1740443870936,1.32245264,141.87,141.81,20.0]
["bitfinex","SOLUSD",1740443871125,1.32184561,141.86,141.78,1.8954648]
["bitfinex","SOLUSD",1740443871327,0.12549,141.84,141.78,1.8954648]
["bitfinex","SOLUSD",1740443871832,1.32247457,141.89,141.78,1.8954648]
["bitfinex","SOLUSD",1740443872143,0.12549,141.88,141.78,1.8954648]
["bitfinex","SOLUSD",1740443872345,0.12549,141.86,141.78,1.8954648]
["bitfinex","SOLUSD",1740443872637,0.12549,141.84,141.78,1.8954648]
["bitfinex","SOLUSD",1740443872835,3.6248846,141.92,141.78,1.8954648]
["bitfinex","SOLUSD",1740443872836,1.27831901,141.86,141.78,1.8954648]
["bitfinex","SOLUSD",1740443873045,0.12549,141.84,141.78,1.8954648]
["bitfinex","SOLUSD",1740443873422,2.32244258,141.87,141.78,1.8954648]
["bitfinex","SOLUSD",1740443873626,1.32244258,141.87,141.78,1.8954648]
["bitfinex","SOLUSD",1740443873828,2.12549,141.79,141.78,1.8954648]
["bitfinex","SOLUSD",1740443874035,1.0,141.74,141.71,0.063]
["bitfinex","SOLUSD",1740443874335,2.0,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740443874527,2.12549,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740443874723,130.72,141.76,141.71,0.063]
["bitfinex","SOLUSD",1740443874930,2.0,141.74,141.71,0.063]
["bitfinex","SOLUSD",1740443875135,1.12549,141.72,141.71,0.063]
["bitfinex","SOLUSD",1740443875431,1.3231912,141.73,141.71,0.063]
["bitfinex","SOLUSD",1740443875741,1.0,141.74,141.71,0.063]
["bitfinex","SOLUSD",1740443876125,131.72,141.76,141.71,0.063]
["bitfinex","SOLUSD",1740443876425,1.0,141.71,141.63,0.063]
["bitfinex","SOLUSD",1740443876626,1.0,141.7,141.63,0.063]
["bitfinex","SOLUSD",1740443876831,1.32353432,141.69,141.63,0.063]
["bitfinex","SOLUSD",1740443877225,3.59717561,141.75,141.63,137.263]
["bitfinex","SOLUSD",1740443877437,1.0,141.74,141.63,137.263]
["bitfinex","SOLUSD",1740443877753,130.72,141.76,141.63,137.263]
["bitfinex","SOLUSD",1740443877754,1.0,141.68,141.63,0.063]
["bitfinex","SOLUSD",1740443877914,1.0,141.67,141.63,0.063]
["bitfinex","SOLUSD",1740443878113,1.0,141.69,141.63,0.063]
["bitfinex","SOLUSD",1740443878114,1.0,141.73,141.63,0.063]
["bitfinex","SOLUSD",1740443878339,2.32330789,141.73,141.63,0.063]
["bitfinex","SOLUSD",1740443878542,1.0,141.69,141.63,0.063]
["bitfinex","SOLUSD",1740443878721,1.0,141.66,141.63,0.063]
["bitfinex","SOLUSD",1740443878920,2.0,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740443879127,132.92549,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740443879347,132.92549,141.64,141.56,0.03]
["bitfinex","SOLUSD",1740443879549,130.8,141.64,141.56,0.03]
["bitfinex","SOLUSD",1740443880049,1.0,141.73,141.6,0.25098]
["bitfinex","SOLUSD",1740443880221,131.8,141.74,141.56,218.43]
["bitfinex","SOLUSD",1740443880222,1.0,141.66,141.56,0.03]
["bitfinex","SOLUSD",1740443880629,2.0,141.61,141.56,0.03]
["bitfinex","SOLUSD",1740443880847,1.12549,141.57,141.56,0.03]
["bitfinex","SOLUSD",1740443881031,1.32465576,141.59,141.56,0.03]
["bitfinex","SOLUSD",1740443881232,2.32465576,141.59,141.56,0.03]
["bitfinex","SOLUSD",1740443881457,1.32465576,141.59,141.56,0.03]
["bitfinex","SOLUSD",1740443881746,2.12549,141.57,141.56,0.03]
["bitfinex","SOLUSD",1740443881923,2.12549,141.52,141.51,1.8324648]
["bitfinex","SOLUSD",1740443882648,1.0,141.41,141.29,137.2]
["bitfinex","SOLUSD",1740443882828,1.0,141.41,141.25,81.2]
["bitfinex","SOLUSD",1740443882829,1.0,141.37,141.25,81.2]
["bitfinex","SOLUSD",1740443883023,130.86,141.41,141.25,81.2]
["bitfinex","SOLUSD",1740443883024,3.32657266,141.36,141.25,218.4]
["bitfinex","SOLUSD",1740443883225,2.0,141.39,141.25,218.4]
["bitfinex","SOLUSD",1740443883546,1.0,141.32,141.25,137.2]
["bitfinex","SOLUSD",1740443883723,1.0,141.34,141.23,1.8324648]
["bitfinex","SOLUSD",1740443883929,1.0,141.32,141.23,1.8324648]
["bitfinex","SOLUSD",1740443884160,131.86,141.41,141.23,3.1174218]
["bitfinex","SOLUSD",1740443884161,1.0,141.26,141.23,3.1174218]
["bitfinex","SOLUSD",1740443884543,131.86,141.28,141.23,3.1174218]
["bitfinex","SOLUSD",1740443884725,130.86,141.28,141.23,3.1174218]
["bitfinex","SOLUSD",1740443884927,131.86,141.28,141.23,3.1174218]
["bitfinex","SOLUSD",1740443885126,130.86,141.28,141.23,3.1174218]
["bitfinex","SOLUSD",1740443885544,1.0,141.26,141.23,3.1174218]
["bitfinex","SOLUSD",1740443885758,2.0,141.24,141.23,3.1174218]
["bitfinex","SOLUSD",1740443886046,2.12549,141.24,141.23,3.1174218]
["bitfinex","SOLUSD",1740443886642,1.0,141.25,141.23,3.1174218]
["bitfinex","SOLUSD",1740443886841,1.0,141.31,141.23,3.1174218]
["bitfinex","SOLUSD",1740443887022,1.0,141.35,141.23,140.3174218]
["bitfinex","SOLUSD",1740443887226,130.96,141.38,141.23,221.5174218]
["bitfinex","SOLUSD",1740443887439,131.96,141.38,141.24,3.59880967]
["bitfinex","SOLUSD",1740443887638,130.96,141.38,141.25,0.25098]
["bitfinex","SOLUSD",1740443887843,130.96,141.38,141.25,218.65098]
["bitfinex","SOLUSD",1740443888044,1.0,141.37,141.25,218.4]
["bitfinex","SOLUSD",1740443888262,1.0,141.31,141.23,3.1174218]
["bitfinex","SOLUSD",1740443888425,1.0,141.26,141.23,3.1174218]
["bitfinex","SOLUSD",1740443888626,2.0,141.33,141.23,3.1174218]
["bitfinex","SOLUSD",1740443888830,1.0,141.31,141.23,3.1174218]
["bitfinex","SOLUSD",1740443889039,2.0,141.36,141.23,140.3174218]
["bitfinex","SOLUSD",1740443889242,1.32679433,141.37,141.23,221.5174218]
["bitfinex","SOLUSD",1740443889446,1.0,141.39,141.23,221.5174218]
["bitfinex","SOLUSD",1740443889654,1.0,141.43,141.25,16.3512]
["bitfinex","SOLUSD",1740443889955,2.32639444,141.46,141.31,3.58152071]
["bitfinex","SOLUSD",1740443890162,1.32571273,141.48,141.32,0.25098]
["bitfinex","SOLUSD",1740443890362,131.06,141.49,141.35,0.12549]
["bitfinex","SOLUSD",1740443890531,131.06,141.49,141.35,238.52549]
["bitfinex","SOLUSD",1740443890732,131.06,141.49,141.36,0.12549]
["bitfinex","SOLUSD",1740443891036,1.0,141.58,141.44,0.25098]
["bitfinex","SOLUSD",1740443891247,1.0,141.6,141.47,3.59074869]
["bitfinex","SOLUSD",1740443891436,3.32430584,141.59,141.47,218.4]
["bitfinex","SOLUSD",1740443891629,1.0,141.52,141.42,225.98309688]
["bitfinex","SOLUSD",1740443891832,1.0,141.47,141.34,12.2758]
["bitfinex","SOLUSD",1740443892048,1.0,141.44,141.34,218.4]
["bitfinex","SOLUSD",1740443892254,1.0,141.41,141.34,81.2]
["bitfinex","SOLUSD",1740443892459,1.0,141.41,141.32,137.2]
["bitfinex","SOLUSD",1740443892460,1.0,141.37,141.28,218.4]
["bitfinex","SOLUSD",1740443892631,1.0,141.42,141.28,218.4]
["bitfinex","SOLUSD",1740443892839,1.0,141.46,141.31,20.0]
["bitfinex","SOLUSD",1740443893039,1.0,141.46,141.31,218.4]
["bitfinex","SOLUSD",1740443893353,1.0,141.37,141.26,218.4]
["bitfinex","SOLUSD",1740443893560,1.0,141.37,141.29,20.0]
["bitfinex","SOLUSD",1740443893860,1.0,141.31,141.23,3.1174218]
["bitfinex","SOLUSD",1740443894039,2.32720614,141.31,141.25,0.063]
["bitfinex","SOLUSD",1740443894237,1.0,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740443894436,2.32734999,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740443894646,2.45307744,141.37,141.25,0.063]
["bitfinex","SOLUSD",1740443894855,1.0,141.35,141.26,20.0]
["bitfinex","SOLUSD",1740443895164,1.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740443895360,3.45303037,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740443895960,1.32754037,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740443896260,132.12,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740443896460,1.0,141.31,141.25,0.063]
["bitfinex","SOLUSD",1740443896759,2.0,141.32,141.28,20.0]
["bitfinex","SOLUSD",1740443896940,1.0,141.31,141.28,20.0]
["bitfinex","SOLUSD",1740443897141,1.0,141.31,141.25,0.063]
["bitfinex","SOLUSD",1740443897142,2.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740443897352,2.0,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740443897545,1.0,141.31,141.25,0.063]
["bitfinex","SOLUSD",1740443897861,1.0,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740443898171,1.0,141.3,141.25,0.063]
["bitfinex","SOLUSD",1740443898340,131.18,141.36,141.28,20.0]
["bitfinex","SOLUSD",1740443898666,131.18,141.36,141.31,20.0]
["bitfinex","SOLUSD",1740443898864,1.0,141.33,141.23,196.90015353]
["bitfinex","SOLUSD",1740443899048,132.18,141.36,141.26,20.0]
["bitfinex","SOLUSD",1740443899049,131.18,141.36,141.26,20.0]
["bitfinex","SOLUSD",1740443899248,1.0,141.41,141.27,0.12549]
["bitfinex","SOLUSD",1740443899451,132.50622164,141.45,141.31,0.25098]
["bitfinex","SOLUSD",1740443899662,131.18,141.45,141.35,0.12549]
["bitfinex","SOLUSD",1740443899964,1.0,141.49,141.38,20.0]
["bitfinex","SOLUSD",1740443900169,1.0,141.43,141.38,20.0]
["bitfinex","SOLUSD",1740443900351,2.0,141.41,141.3,21.300629]
["bitfinex","SOLUSD",1740443900551,0.12549,141.44,141.26,195.02485683]
["bitfinex","SOLUSD",1740443900552,1.0,141.38,141.26,195.02485683]
["bitfinex","SOLUSD",1740443900961,131.2,141.42,141.29,20.0]
["bitfinex","SOLUSD",1740443901159,2.32597498,141.41,141.29,101.2]
["bitfinex","SOLUSD",1740443901465,1.0,141.32,141.26,1.2421251]
["bitfinex","SOLUSD",1740443901768,2.0,141.37,141.27,20.0]
["bitfinex","SOLUSD",1740443902079,131.2,141.42,141.28,0.25098]
["bitfinex","SOLUSD",1740443902244,1.0,141.37,141.28,81.2]
["bitfinex","SOLUSD",1740443902442,1.32676518,141.41,141.31,20.0]
["bitfinex","SOLUSD",1740443902753,2.0,141.5,141.32,0.25098]
["bitfinex","SOLUSD",1740443902954,1.0,141.34,141.26,82.4421251]
["bitfinex","SOLUSD",1740443903143,2.0,141.3,141.26,1.2421251]
["bitfinex","SOLUSD",1740443903345,2.0,141.32,141.26,1.2421251]
["bitfinex","SOLUSD",1740443903546,1.0,141.34,141.26,1.2421251]
["bitfinex","SOLUSD",1740443903746,1.0,141.27,141.26,1.2421251]
["bitfinex","SOLUSD",1740443904043,2.0,141.31,141.26,1.2421251]
["bitfinex","SOLUSD",1740443904251,2.0,141.27,141.26,1.2421251]
["bitfinex","SOLUSD",1740443904449,2.0,141.29,141.26,1.2421251]
["bitfinex","SOLUSD",1740443904775,1.0,141.33,141.26,1.2421251]
["bitfinex","SOLUSD",1740443904942,1.0,141.3,141.26,1.2421251]
["bitfinex","SOLUSD",1740443905146,2.32714264,141.32,141.26,1.2421251]
["bitfinex","SOLUSD",1740443905147,2.32734022,141.36,141.26,1.2421251]
["bitfinex","SOLUSD",1740443905348,1.0,141.27,141.26,1.2421251]
["bitfinex","SOLUSD",1740443905767,3.32749928,141.27,141.26,1.2421251]
["bitfinex","SOLUSD",1740443905957,3.32749928,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740443905958,2.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740443906353,4.327749,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740443906579,2.0,141.24,141.23,1.8752967]
["bitfinex","SOLUSD",1740443906766,2.0,141.24,141.15,0.03]
["bitfinex","SOLUSD",1740443906767,2.0,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740443907662,3.45446607,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740443908157,2.0,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740443908977,2.12549,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740443909182,1.0,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740443909482,2.12549,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740443909883,2.0,141.17,141.15,0.03]
["bitfinex","SOLUSD",1740443910099,1.32895328,141.19,141.15,0.03]
["bitfinex","SOLUSD",1740443910100,1.0,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740443910254,1.0,141.17,141.15,0.03]
["bitfinex","SOLUSD",1740443910462,3.32832464,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740443910768,1.0,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740443910968,2.0,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740443911379,1.0,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740443911760,2.0,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740443912088,2.0,141.19,141.15,0.03]
["bitfinex","SOLUSD",1740443912277,143.3281,141.24,141.15,0.03]
["bitfinex","SOLUSD",1740443912278,132.22,141.24,141.15,0.03]
["bitfinex","SOLUSD",1740443912476,2.0,141.29,141.18,20.0]
["bitfinex","SOLUSD",1740443912675,1.0,141.25,141.18,20.0]
["bitfinex","SOLUSD",1740443912876,3.32752124,141.32,141.19,0.12549]
["bitfinex","SOLUSD",1740443913087,132.34,141.33,141.22,20.0]
["bitfinex","SOLUSD",1740443913388,1.0,141.27,141.22,20.0]
["bitfinex","SOLUSD",1740443913587,2.32693254,141.32,141.22,20.0]
["bitfinex","SOLUSD",1740443913765,132.34,141.33,141.22,132.58273173]
["bitfinex","SOLUSD",1740443913970,1.0,141.37,141.23,0.25098]
["bitfinex","SOLUSD",1740443914172,2.32646264,141.41,141.26,20.0]
["bitfinex","SOLUSD",1740443914372,1.32646264,141.41,141.27,0.25098]
["bitfinex","SOLUSD",1740443914696,1.0,141.4,141.27,0.25098]
["bitfinex","SOLUSD",1740443914872,1.0,141.4,141.26,213.78273173]
["bitfinex","SOLUSD",1740443915077,1.0,141.4,141.27,0.25098]
["bitfinex","SOLUSD",1740443915387,1.0,141.46,141.31,0.25098]
["bitfinex","SOLUSD",1740443915578,1.35555544,141.51,141.36,0.25098]
["bitfinex","SOLUSD",1740443915775,0.03,141.51,141.39,20.12549]
["bitfinex","SOLUSD",1740443915979,1.0,141.59,141.4,0.12549]
["bitfinex","SOLUSD",1740443916162,1.0,141.61,141.44,0.12549]
["bitfinex","SOLUSD",1740443916367,102.74162264,141.66,141.5,1.0]
["bitfinex","SOLUSD",1740443916567,102.74162264,141.66,141.53,20.0]
["bitfinex","SOLUSD",1740443916568,1.42148271,141.65,141.53,20.0]
["bitfinex","SOLUSD",1740443916792,1.42148271,141.65,141.54,20.0]
["bitfinex","SOLUSD",1740443917087,102.74162264,141.66,141.56,1.0]
["bitfinex","SOLUSD",1740443917289,1.29599271,141.7,141.59,20.0]
["bitfinex","SOLUSD",1740443917497,1.29599271,141.74,141.59,132.58273173]
["bitfinex","SOLUSD",1740443917701,1.0,141.68,141.5,81.2]
["bitfinex","SOLUSD",1740443917901,0.12549,141.61,141.48,112.58273173]
["bitfinex","SOLUSD",1740443918192,0.12549,141.56,141.43,81.2]
["bitfinex","SOLUSD",1740443918365,0.12549,141.54,141.44,20.0]
["bitfinex","SOLUSD",1740443918565,1.29599271,141.54,141.44,238.4]
["bitfinex","SOLUSD",1740443918767,131.22,141.69,141.5,1.0]
["bitfinex","SOLUSD",1740443918985,1.29599271,141.68,141.53,20.0]
["bitfinex","SOLUSD",1740443919193,1.0,141.61,141.39,1.0]
["bitfinex","SOLUSD",1740443919378,0.12549,141.57,141.39,81.2]
["bitfinex","SOLUSD",1740443919574,132.51599271,141.56,141.44,21.278446]
["bitfinex","SOLUSD",1740443919779,131.22,141.56,141.47,20.0]
["bitfinex","SOLUSD",1740443919972,2.83979,141.63,141.47,238.4]
["bitfinex","SOLUSD",1740443920169,1.29599271,141.62,141.48,1.05948828]
["bitfinex","SOLUSD",1740443920386,1.0,141.6,141.43,137.2]
["bitfinex","SOLUSD",1740443920590,4.56515159,141.63,141.41,218.4]
["bitfinex","SOLUSD",1740443920776,4.56515159,141.63,141.44,21.282367]
["bitfinex","SOLUSD",1740443920777,1.0,141.58,141.44,21.282367]
["bitfinex","SOLUSD",1740443920977,1.0,141.53,141.35,81.2]
["bitfinex","SOLUSD",1740443921181,1.0,141.47,141.34,10.36801256]
["bitfinex","SOLUSD",1740443921391,131.16,141.52,141.34,147.56801256]
["bitfinex","SOLUSD",1740443921575,1.0,141.51,141.34,228.76801256]
["bitfinex","SOLUSD",1740443921777,1.27347128,141.5,141.34,147.56801256]
["bitfinex","SOLUSD",1740443922094,1.0,141.47,141.34,10.36801256]
["bitfinex","SOLUSD",1740443922292,1.0,141.49,141.34,10.36801256]
["bitfinex","SOLUSD",1740443922465,1.0,141.5,141.37,20.0]
["bitfinex","SOLUSD",1740443922670,1.0,141.46,141.34,10.36801256]
["bitfinex","SOLUSD",1740443922896,131.16,141.52,141.34,10.36801256]
["bitfinex","SOLUSD",1740443923169,1.0,141.48,141.34,91.56801256]
["bitfinex","SOLUSD",1740443923373,1.0,141.47,141.34,10.36801256]
["bitfinex","SOLUSD",1740443923574,0.12549,141.38,141.34,10.36801256]
["bitfinex","SOLUSD",1740443923779,1.12549,141.36,141.32,20.93118045]
["bitfinex","SOLUSD",1740443923980,1.12549,141.36,141.17,81.2]
["bitfinex","SOLUSD",1740443924178,1.12549,141.31,141.15,0.03]
["bitfinex","SOLUSD",1740443924396,0.12549,141.33,141.15,0.03]
["bitfinex","SOLUSD",1740443924600,0.12549,141.3,141.15,0.03]
["bitfinex","SOLUSD",1740443924897,0.12549,141.3,141.15,20.03]
["bitfinex","SOLUSD",1740443925110,1.27347128,141.32,141.15,0.03]
["bitfinex","SOLUSD",1740443925391,1.12549,141.29,141.15,0.03]
["bitfinex","SOLUSD",1740443925597,0.12549,141.25,141.15,0.03]
["bitfinex","SOLUSD",1740443925793,131.16,141.25,141.15,0.03]
["bitfinex","SOLUSD",1740443926104,131.16,141.25,141.18,20.0]
["bitfinex","SOLUSD",1740443926280,1.0,141.39,141.15,81.23]
["bitfinex","SOLUSD",1740443926281,132.28549,141.33,141.15,81.23]
["bitfinex","SOLUSD",1740443926472,131.28549,141.33,141.15,81.23]
["bitfinex","SOLUSD",1740443926689,131.16,141.33,141.19,0.12549]
["bitfinex","SOLUSD",1740443926893,131.16,141.33,141.22,20.0]
["bitfinex","SOLUSD",1740443927199,0.12549,141.32,141.22,20.0]
["bitfinex","SOLUSD",1740443927390,0.12549,141.32,141.15,137.23]
["bitfinex","SOLUSD",1740443927592,131.16,141.33,141.2,1.0]
["bitfinex","SOLUSD",1740443927812,131.16,141.33,141.23,20.0]
["bitfinex","SOLUSD",1740443927998,131.22,141.42,141.24,0.25098]
["bitfinex","SOLUSD",1740443928306,131.22,141.42,141.27,20.0]
["bitfinex","SOLUSD",1740443928877,21.44262004,141.48,141.32,1.0]
["bitfinex","SOLUSD",1740443929075,21.44262004,141.48,141.35,20.0]
["bitfinex","SOLUSD",1740443929374,10.72131002,141.48,141.32,81.2]
["bitfinex","SOLUSD",1740443929573,10.72131002,141.48,141.32,218.4]
["bitfinex","SOLUSD",1740443929809,10.72131002,141.48,141.35,20.0]
["bitfinex","SOLUSD",1740443930902,10.72131002,141.48,141.41,21.25098]
["bitfinex","SOLUSD",1740443931197,21.44262004,141.5,141.42,1.05992977]
["bitfinex","SOLUSD",1740443931402,21.44262004,141.5,141.41,101.2]
["bitfinex","SOLUSD",1740443931703,13.93174972,141.5,141.48,20.0]
["bitfinex","SOLUSD",1740443931884,132.2,141.62,141.48,157.2]
["bitfinex","SOLUSD",1740443931885,131.2,141.62,141.48,157.2]
["bitfinex","SOLUSD",1740443932088,131.2,141.62,141.53,20.0]
["bitfinex","SOLUSD",1740443932281,0.12549,141.59,141.46,35.49625204]
["bitfinex","SOLUSD",1740443932478,131.2,141.62,141.46,81.2]
["bitfinex","SOLUSD",1740443932805,131.2,141.62,141.47,1.12549]
["bitfinex","SOLUSD",1740443933001,131.2,141.62,141.46,218.4]
["bitfinex","SOLUSD",1740443933002,132.2,141.62,141.46,218.4]
["bitfinex","SOLUSD",1740443933200,0.12549,141.61,141.46,218.4]
["bitfinex","SOLUSD",1740443933595,131.2,141.62,141.49,20.0]
["bitfinex","SOLUSD",1740443933778,131.2,141.62,141.46,218.4]
["bitfinex","SOLUSD",1740443934099,0.12549,141.56,141.41,218.4]
["bitfinex","SOLUSD",1740443934307,0.12549,141.53,141.41,218.4]
["bitfinex","SOLUSD",1740443934473,0.12549,141.53,141.34,1.0]
["bitfinex","SOLUSD",1740443934474,0.12549,141.52,141.34,81.2]
["bitfinex","SOLUSD",1740443934681,0.12549,141.49,141.34,218.4]
["bitfinex","SOLUSD",1740443934904,0.12549,141.46,141.3,137.2]
["bitfinex","SOLUSD",1740443935203,1.0,141.46,141.3,81.2]
["bitfinex","SOLUSD",1740443935403,131.16,141.48,141.33,20.0]
["bitfinex","SOLUSD",1740443935608,131.16,141.48,141.3,218.4]
["bitfinex","SOLUSD",1740443935812,1.0,141.44,141.28,20.93118045]
["bitfinex","SOLUSD",1740443935981,1.0,141.45,141.28,20.93118045]
["bitfinex","SOLUSD",1740443936321,132.16,141.48,141.28,20.93118045]
["bitfinex","SOLUSD",1740443936322,1.0,141.43,141.28,20.93118045]
["bitfinex","SOLUSD",1740443936484,1.0,141.4,141.28,20.93118045]
["bitfinex","SOLUSD",1740443936824,1.0,141.37,141.28,20.93118045]
["bitfinex","SOLUSD",1740443937112,1.0,141.41,141.28,20.93118045]
["bitfinex","SOLUSD",1740443937113,131.16,141.36,141.28,20.93118045]
["bitfinex","SOLUSD",1740443937305,1.0,141.34,141.28,20.93118045]
["bitfinex","SOLUSD",1740443937503,131.16,141.36,141.2,1.0]
["bitfinex","SOLUSD",1740443937694,131.16,141.36,141.2,81.2]
["bitfinex","SOLUSD",1740443938011,1.0,141.34,141.2,81.2]
["bitfinex","SOLUSD",1740443938224,21.0,141.33,141.18,0.063]
["bitfinex","SOLUSD",1740443938514,1.0,141.26,141.18,0.063]
["bitfinex","SOLUSD",1740443938686,1.0,141.31,141.18,0.063]
["bitfinex","SOLUSD",1740443938884,0.12549,141.35,141.18,0.063]
["bitfinex","SOLUSD",1740443939086,131.16,141.36,141.19,2.18741574]
["bitfinex","SOLUSD",1740443939305,0.12549,141.35,141.19,137.2]
["bitfinex","SOLUSD",1740443939614,0.12549,141.35,141.22,20.0]
["bitfinex","SOLUSD",1740443940290,16.1876,141.45,141.27,0.12549]
["bitfinex","SOLUSD",1740443940597,16.1876,141.45,141.3,20.0]
["bitfinex","SOLUSD",1740443940784,131.2,141.48,141.31,1.06085257]
["bitfinex","SOLUSD",1740443940989,131.2,141.48,141.34,20.0]
["bitfinex","SOLUSD",1740443941289,1.0,141.4,141.25,137.2]
["bitfinex","SOLUSD",1740443941500,0.12549,141.39,141.21,221.94187401]
["bitfinex","SOLUSD",1740443941806,131.2,141.48,141.25,1.0]
["bitfinex","SOLUSD",1740443941986,0.12549,141.47,141.28,20.0]
["bitfinex","SOLUSD",1740443942181,0.03,141.37,141.21,85.74187401]
["bitfinex","SOLUSD",1740443942406,131.2,141.36,141.21,81.2]
["bitfinex","SOLUSD",1740443942591,3.49363624,141.35,141.2,137.2]
["bitfinex","SOLUSD",1740443942795,2.0,141.31,141.15,0.03]
["bitfinex","SOLUSD",1740443943107,2.27347128,141.3,141.15,0.03]
["bitfinex","SOLUSD",1740443943305,5.87083317,141.3,141.15,0.03]
["bitfinex","SOLUSD",1740443943501,4.87083317,141.3,141.15,0.03]
["bitfinex","SOLUSD",1740443943687,4.87083317,141.3,141.15,81.23]
["bitfinex","SOLUSD",1740443944015,1.27347128,141.29,141.15,0.03]
["bitfinex","SOLUSD",1740443944205,1.0,141.28,141.15,0.03]
["bitfinex","SOLUSD",1740443944398,1.0,141.26,141.15,0.03]
["bitfinex","SOLUSD",1740443944604,1.27347128,141.29,141.15,81.23]
["bitfinex","SOLUSD",1740443944912,4.51517519,141.35,141.22,20.0]
["bitfinex","SOLUSD",1740443945119,1.0,141.29,141.19,0.063]
["bitfinex","SOLUSD",1740443945424,1.27347128,141.29,141.19,0.063]
["bitfinex","SOLUSD",1740443945722,0.12549,141.28,141.19,0.063]
["bitfinex","SOLUSD",1740443945893,1.12549,141.28,141.19,0.063]
["bitfinex","SOLUSD",1740443946214,0.12549,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740443946393,131.24,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740443946721,131.24,141.33,141.21,20.0]
["bitfinex","SOLUSD",1740443946920,131.24,141.33,141.24,20.0]
["bitfinex","SOLUSD",1740443947098,131.24,141.33,141.24,238.4]
["bitfinex","SOLUSD",1740443947486,131.24,141.33,141.24,101.2]
["bitfinex","SOLUSD",1740443947799,0.12549,141.32,141.19,81.263]
["bitfinex","SOLUSD",1740443948001,131.24,141.33,141.22,21.0]
["bitfinex","SOLUSD",1740443948317,0.03,141.37,141.22,238.4]
["bitfinex","SOLUSD",1740443948500,0.15549,141.37,141.22,238.4]
["bitfinex","SOLUSD",1740443948705,0.03,141.37,141.26,0.12549]
["bitfinex","SOLUSD",1740443948904,0.03,141.37,141.29,20.0]
["bitfinex","SOLUSD",1740443949108,0.03,141.37,141.29,101.2]
["bitfinex","SOLUSD",1740443949310,0.03,141.37,141.29,81.2]
["bitfinex","SOLUSD",1740443949501,1.12549,141.35,141.22,81.2]
["bitfinex","SOLUSD",1740443949701,0.03,141.37,141.22,81.2]
["bitfinex","SOLUSD",1740443950210,0.03,141.37,141.26,1.12549]
["bitfinex","SOLUSD",1740443950387,0.03,141.37,141.29,21.0]
["bitfinex","SOLUSD",1740443950588,0.03,141.37,141.31,0.12549]
["bitfinex","SOLUSD",1740443950825,0.03,141.37,141.31,81.2]
["bitfinex","SOLUSD",1740443950995,0.03,141.37,141.22,21.315824]
["bitfinex","SOLUSD",1740443950996,131.29,141.37,141.22,21.315824]
["bitfinex","SOLUSD",1740443951331,0.03,141.37,141.23,1.06178186]
["bitfinex","SOLUSD",1740443951628,0.03,141.37,141.23,218.4]
["bitfinex","SOLUSD",1740443951794,0.03,141.37,141.26,20.0]
["bitfinex","SOLUSD",1740443952114,0.03,141.37,141.31,2.25098]
["bitfinex","SOLUSD",1740443952332,0.03,141.37,141.34,20.0]
["bitfinex","SOLUSD",1740443952503,0.03,141.37,141.34,101.2]
["bitfinex","SOLUSD",1740443952699,0.03,141.37,141.32,20.0]
["bitfinex","SOLUSD",1740443952893,0.03,141.37,141.32,238.4]
["bitfinex","SOLUSD",1740443953091,0.03,141.37,141.33,2.06078078]
["bitfinex","SOLUSD",1740443953295,0.03,141.37,141.34,1.06041952]
["bitfinex","SOLUSD",1740443953527,5.1649,141.57,141.4,21.12549]
["bitfinex","SOLUSD",1740443953528,131.24,141.55,141.4,21.12549]
["bitfinex","SOLUSD",1740443953728,131.24,141.55,141.44,1.12549]
["bitfinex","SOLUSD",1740443954011,131.24,141.55,141.47,20.0]
["bitfinex","SOLUSD",1740443954012,0.03,141.5,141.47,20.0]
["bitfinex","SOLUSD",1740443954303,0.03,141.5,141.48,1.0]
["bitfinex","SOLUSD",1740443954625,131.24,141.64,141.49,1.05941407]
["bitfinex","SOLUSD",1740443954810,131.24,141.64,141.44,1.0]
["bitfinex","SOLUSD",1740443954811,1.0,141.61,141.44,218.4]
["bitfinex","SOLUSD",1740443955119,1.0,141.57,141.37,218.4]
["bitfinex","SOLUSD",1740443955423,1.0,141.56,141.4,20.0]
["bitfinex","SOLUSD",1740443955604,1.27347128,141.56,141.4,101.2]
["bitfinex","SOLUSD",1740443955925,12.3828,141.53,141.37,137.2]
["bitfinex","SOLUSD",1740443956234,131.24,141.52,141.4,20.0]
["bitfinex","SOLUSD",1740443956395,0.12549,141.51,141.37,81.2]
["bitfinex","SOLUSD",1740443956791,1.12549,141.51,141.34,137.2]
["bitfinex","SOLUSD",1740443956996,0.12549,141.48,141.31,81.2]
["bitfinex","SOLUSD",1740443957311,0.12549,141.41,141.24,102.515554]
["bitfinex","SOLUSD",1740443957506,0.12549,141.39,141.27,20.0]
["bitfinex","SOLUSD",1740443957711,0.12549,141.37,141.22,137.2]
["bitfinex","SOLUSD",1740443957906,0.12549,141.35,141.19,102.19418045]
["bitfinex","SOLUSD",1740443958108,0.12549,141.32,141.19,102.19418045]
["bitfinex","SOLUSD",1740443958417,5.06757128,141.32,141.19,20.99418045]
["bitfinex","SOLUSD",1740443958605,0.12549,141.31,141.19,20.99418045]
["bitfinex","SOLUSD",1740443958916,0.12549,141.31,141.22,20.0]
["bitfinex","SOLUSD",1740443959123,0.12549,141.31,141.19,20.99418045]
["bitfinex","SOLUSD",1740443959630,0.12549,141.31,141.22,20.0]
["bitfinex","SOLUSD",1740443959795,12.012,141.36,141.23,0.12549]
["bitfinex","SOLUSD",1740443960003,135.2712,141.43,141.27,0.12549]
["bitfinex","SOLUSD",1740443960222,135.2712,141.43,141.3,20.0]
["bitfinex","SOLUSD",1740443960601,131.24,141.43,141.3,158.26116263]
["bitfinex","SOLUSD",1740443960817,131.24,141.43,141.31,1.06087263]
["bitfinex","SOLUSD",1740443961007,131.24,141.43,141.28,0.12549]
["bitfinex","SOLUSD",1740443961008,131.24,141.43,141.27,81.2]
["bitfinex","SOLUSD",1740443961211,131.24,141.43,141.3,20.0]
["bitfinex","SOLUSD",1740443961602,0.12549,141.42,141.3,20.0]
["bitfinex","SOLUSD",1740443961828,1.0,141.41,141.22,158.51263]
["bitfinex","SOLUSD",1740443962125,0.12549,141.37,141.21,81.2]
["bitfinex","SOLUSD",1740443962298,0.12549,141.31,141.19,0.063]
["bitfinex","SOLUSD",1740443962501,0.12549,141.31,141.22,20.0]
["bitfinex","SOLUSD",1740443962708,0.12549,141.31,141.19,0.063]
["bitfinex","SOLUSD",1740443962924,1.0,141.3,141.19,0.063]
["bitfinex","SOLUSD",1740443963121,0.12549,141.31,141.19,0.063]
["bitfinex","SOLUSD",1740443964710,1.0,141.3,141.19,0.063]
["bitfinex","SOLUSD",1740443964911,1.0,141.27,141.19,0.063]
["bitfinex","SOLUSD",1740443965122,1.27347128,141.29,141.19,0.063]
["bitfinex","SOLUSD",1740443965345,143.5509,141.32,141.19,0.063]
["bitfinex","SOLUSD",1740443965929,1.0,141.31,141.19,0.063]
["bitfinex","SOLUSD",1740443966104,1.0,141.3,141.19,0.063]
["bitfinex","SOLUSD",1740443966306,2.27347128,141.3,141.19,0.063]
["bitfinex","SOLUSD",1740443966524,1.27347128,141.29,141.19,0.063]
["bitfinex","SOLUSD",1740443966699,143.5509,141.32,141.19,0.063]
["bitfinex","SOLUSD",1740443966903,1.0,141.3,141.19,0.063]
["bitfinex","SOLUSD",1740443967123,164.890161,141.32,141.19,0.063]
["bitfinex","SOLUSD",1740443967425,144.82437128,141.32,141.19,0.063]
["bitfinex","SOLUSD",1740443967625,1.27347128,141.31,141.19,0.063]
["bitfinex","SOLUSD",1740443967837,143.5509,141.32,141.19,0.063]
["bitfinex","SOLUSD",1740443968009,1.0,141.3,141.19,0.063]
["bitfinex","SOLUSD",1740443968208,1.0,141.29,141.19,0.063]
["bitfinex","SOLUSD",1740443968423,0.12549,141.28,141.19,0.063]
["bitfinex","SOLUSD",1740443968716,0.12549,141.26,141.19,0.063]
["bitfinex","SOLUSD",1740443968918,0.12549,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740443969321,0.12549,141.22,141.18,0.063]
["bitfinex","SOLUSD",1740443969513,82.4,141.33,141.18,0.063]
["bitfinex","SOLUSD",1740443969711,0.12549,141.3,141.18,0.063]
["bitfinex","SOLUSD",1740443969911,163.5509,141.32,141.18,20.063]
["bitfinex","SOLUSD",1740443970224,143.5509,141.32,141.18,238.463]
["bitfinex","SOLUSD",1740443970429,143.5509,141.32,141.19,1.18746378]
["bitfinex","SOLUSD",1740443970610,131.24,141.32,141.19,219.46197378]
["bitfinex","SOLUSD",1740443970809,132.24,141.32,141.19,81.2]
["bitfinex","SOLUSD",1740443971028,0.12549,141.31,141.22,20.0]
["bitfinex","SOLUSD",1740443971231,0.12549,141.31,141.18,0.063]
["bitfinex","SOLUSD",1740443971436,0.12549,141.31,141.18,218.463]
["bitfinex","SOLUSD",1740443971643,0.12549,141.28,141.18,0.063]
["bitfinex","SOLUSD",1740443971936,12.7222,141.27,141.18,0.063]
["bitfinex","SOLUSD",1740443972656,12.7222,141.27,141.18,20.063]
["bitfinex","SOLUSD",1740443972938,12.7222,141.27,141.18,0.063]
["bitfinex","SOLUSD",1740443973731,0.5,141.26,141.18,0.063]
["bitfinex","SOLUSD",1740443973905,13.99567128,141.27,141.18,0.063]
["bitfinex","SOLUSD",1740443974327,12.7222,141.27,141.18,0.063]
["bitfinex","SOLUSD",1740443974523,0.5,141.26,141.18,0.063]
["bitfinex","SOLUSD",1740443974728,0.5,141.23,141.15,0.03]
["bitfinex","SOLUSD",1740443974919,3.58890792,141.25,141.1,81.263]
["bitfinex","SOLUSD",1740443975127,0.5,141.19,141.1,0.063]
["bitfinex","SOLUSD",1740443975444,0.12549,141.17,141.1,0.063]
["bitfinex","SOLUSD",1740443975618,0.62549,141.17,141.1,0.063]
["bitfinex","SOLUSD",1740443975945,0.12549,141.17,141.1,0.063]
["bitfinex","SOLUSD",1740443977141,13.24129,141.13,141.04,0.063]
["bitfinex","SOLUSD",1740443977620,0.12549,141.11,141.04,0.063]
["bitfinex","SOLUSD",1740443977820,0.62549,141.11,141.04,0.063]
["bitfinex","SOLUSD",1740443978128,3.49896774,141.12,141.03,0.063]
["bitfinex","SOLUSD",1740443978129,0.12549,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740443978440,0.12549,141.05,140.95,1.8752967]
["bitfinex","SOLUSD",1740443978621,0.12549,140.98,140.84,81.2]
["bitfinex","SOLUSD",1740443979146,0.12549,140.98,140.74,1.25592478]
["bitfinex","SOLUSD",1740443979147,20.5,140.96,140.78,102.63118045]
["bitfinex","SOLUSD",1740443979356,1.27347128,140.95,140.81,0.5]
["bitfinex","SOLUSD",1740443979648,131.36,140.94,140.85,0.5]
["bitfinex","SOLUSD",1740443979847,131.36,140.94,140.83,0.5]
["bitfinex","SOLUSD",1740443980056,131.36,140.94,140.84,20.5]
["bitfinex","SOLUSD",1740443980228,131.36,140.94,140.84,0.5]
["bitfinex","SOLUSD",1740443980721,131.36,140.94,140.88,0.5]
["bitfinex","SOLUSD",1740443980923,13.1158,140.99,140.92,0.5]
["bitfinex","SOLUSD",1740443981224,131.46,141.03,140.97,0.5]
["bitfinex","SOLUSD",1740443981426,33.756751,141.07,141.01,0.5]
["bitfinex","SOLUSD",1740443981748,131.46,141.12,141.04,0.5]
["bitfinex","SOLUSD",1740443981951,131.46,141.12,141.07,0.5]
["bitfinex","SOLUSD",1740443982251,131.46,141.12,141.11,0.5]
["bitfinex","SOLUSD",1740443982631,131.46,141.22,141.14,0.5]
["bitfinex","SOLUSD",1740443982848,131.46,141.22,141.05,1.0]
["bitfinex","SOLUSD",1740443982849,131.46,141.22,141.13,0.5]
["bitfinex","SOLUSD",1740443983042,131.46,141.22,141.18,0.5]
["bitfinex","SOLUSD",1740443983250,131.46,141.22,141.14,0.5]
["bitfinex","SOLUSD",1740443983546,0.12549,141.21,141.08,101.7]
["bitfinex","SOLUSD",1740443983925,0.12549,141.21,141.02,0.5]
["bitfinex","SOLUSD",1740443984126,3.71648651,141.21,141.05,0.5]
["bitfinex","SOLUSD",1740443984320,3.71648651,141.21,141.0,218.4]
["bitfinex","SOLUSD",1740443984321,0.12549,141.18,141.01,0.5]
["bitfinex","SOLUSD",1740443984523,0.12549,141.18,141.01,137.2]
["bitfinex","SOLUSD",1740443984738,0.12549,141.16,140.99,0.5]
["bitfinex","SOLUSD",1740443984934,7.44855151,141.17,141.0,0.5]
["bitfinex","SOLUSD",1740443984935,0.12549,141.13,141.0,0.5]
["bitfinex","SOLUSD",1740443985136,0.12549,141.13,140.94,0.5]
["bitfinex","SOLUSD",1740443985364,0.12549,141.16,140.95,0.5]
["bitfinex","SOLUSD",1740443985534,20.12549,141.12,140.9,0.5]
["bitfinex","SOLUSD",1740443985739,20.12549,141.12,140.89,0.5]
["bitfinex","SOLUSD",1740443985924,20.12549,141.12,140.9,20.0]
["bitfinex","SOLUSD",1740443986130,12.5792,141.15,140.97,0.5]
["bitfinex","SOLUSD",1740443986131,0.12549,141.14,140.97,0.5]
["bitfinex","SOLUSD",1740443986329,12.5792,141.15,140.95,0.5]
["bitfinex","SOLUSD",1740443986330,0.12549,141.12,140.95,0.5]
["bitfinex","SOLUSD",1740443986540,0.12549,141.12,140.97,0.5]
["bitfinex","SOLUSD",1740443986751,0.12549,141.12,140.98,0.5]
["bitfinex","SOLUSD",1740443987054,20.12549,141.12,140.88,0.5]
["bitfinex","SOLUSD",1740443987353,20.12549,141.12,140.92,0.5]
["bitfinex","SOLUSD",1740443987534,3.61020087,141.08,140.86,0.5]
["bitfinex","SOLUSD",1740443987851,23.5218692,140.99,140.83,1.358823]
["bitfinex","SOLUSD",1740443988033,20.0,140.95,140.83,1.358823]
["bitfinex","SOLUSD",1740443988226,3.64296907,140.94,140.83,1.358823]
["bitfinex","SOLUSD",1740443988436,13.121,140.88,140.72,0.5]
["bitfinex","SOLUSD",1740443988659,13.621,140.88,140.7,102.63118045]
["bitfinex","SOLUSD",1740443988947,4.114,140.86,140.72,0.5]
["bitfinex","SOLUSD",1740443989124,131.48,140.85,140.73,0.5]
["bitfinex","SOLUSD",1740443989324,1.27347128,140.84,140.69,0.5]
["bitfinex","SOLUSD",1740443989551,3.55214417,140.83,140.67,2.4191297]
["bitfinex","SOLUSD",1740443989729,1.27347128,140.82,140.67,2.4191297]
["bitfinex","SOLUSD",1740443990240,131.48,140.85,140.7,0.5]
["bitfinex","SOLUSD",1740443990435,1.27347128,140.84,140.71,0.5]
["bitfinex","SOLUSD",1740443990635,131.48,140.85,140.8,0.5]
["bitfinex","SOLUSD",1740443990846,170.09563,140.96,140.85,0.5]
["bitfinex","SOLUSD",1740443991036,0.12549,140.95,140.84,0.5]
["bitfinex","SOLUSD",1740443991239,0.12549,140.95,140.79,0.5]
["bitfinex","SOLUSD",1740443991431,1.62549,140.93,140.71,0.5]
["bitfinex","SOLUSD",1740443991632,1.62549,140.93,140.7,137.2]
["bitfinex","SOLUSD",1740443991633,0.12549,140.83,140.7,0.5]
["bitfinex","SOLUSD",1740443991837,0.12549,140.79,140.67,1.9191297]
["bitfinex","SOLUSD",1740443992152,0.12549,140.77,140.67,1.9191297]
["bitfinex","SOLUSD",1740443992348,0.12549,140.77,140.67,2.4191297]
["bitfinex","SOLUSD",1740443992549,0.12549,140.77,140.67,1.9191297]
["bitfinex","SOLUSD",1740443992852,1.39896128,140.77,140.67,1.9191297]
["bitfinex","SOLUSD",1740443993155,0.12549,140.75,140.67,1.9191297]
["bitfinex","SOLUSD",1740443993945,0.12549,140.73,140.67,1.9191297]
["bitfinex","SOLUSD",1740443994146,0.12549,140.71,140.58,0.5]
["bitfinex","SOLUSD",1740443994332,131.66,140.7,140.65,0.5]
["bitfinex","SOLUSD",1740443994529,131.66,140.78,140.66,0.5]
["bitfinex","SOLUSD",1740443994727,0.12549,140.77,140.65,0.5]
["bitfinex","SOLUSD",1740443994956,0.12549,140.75,140.62,0.5]
["bitfinex","SOLUSD",1740443995158,1.39896128,140.75,140.66,0.5]
["bitfinex","SOLUSD",1740443995391,0.12549,140.75,140.67,0.5]
["bitfinex","SOLUSD",1740443995549,0.12549,140.77,140.66,0.5]
["bitfinex","SOLUSD",1740443995756,0.12549,140.75,140.66,0.5]
["bitfinex","SOLUSD",1740443996074,131.72,140.87,140.75,0.5]
["bitfinex","SOLUSD",1740443996240,131.72,140.88,140.81,0.5]
["bitfinex","SOLUSD",1740443996569,12.5264,140.97,140.87,0.5]
["bitfinex","SOLUSD",1740443996737,13.79987128,140.97,140.84,20.5]
["bitfinex","SOLUSD",1740443997073,22.67075128,140.96,140.8,0.5]
["bitfinex","SOLUSD",1740443997357,1.27347128,140.95,140.81,0.5]
["bitfinex","SOLUSD",1740443997542,1.27347128,140.95,140.85,0.5]
["bitfinex","SOLUSD",1740443997876,12.5264,141.05,140.91,0.5]
["bitfinex","SOLUSD",1740443998033,12.5264,141.05,140.93,0.5]
["bitfinex","SOLUSD",1740443998034,21.396222,140.96,140.93,0.5]
["bitfinex","SOLUSD",1740443998241,1.27347128,141.04,140.91,0.5]
["bitfinex","SOLUSD",1740443998438,1.27347128,141.04,140.85,218.4]
["bitfinex","SOLUSD",1740443998439,1.27347128,141.04,140.86,0.5]
["bitfinex","SOLUSD",1740443998639,21.513365,141.03,140.83,0.5]
["bitfinex","SOLUSD",1740443998864,1.27347128,141.02,140.91,0.5]
["bitfinex","SOLUSD",1740443999033,1.27347128,141.02,140.93,0.5]
["bitfinex","SOLUSD",1740443999245,1.27347128,141.02,140.9,0.5]
["bitfinex","SOLUSD",1740443999571,12.5264,141.05,140.9,0.5]
["bitfinex","SOLUSD",1740443999752,13.79987128,141.05,140.96,0.5]
["bitfinex","SOLUSD",1740443999954,12.5264,141.05,140.95,20.0]
["bitfinex","SOLUSD",1740444000356,12.5264,141.05,140.94,0.5]
["bitfinex","SOLUSD",1740444000357,13.79987128,141.05,140.94,0.5]
["bitfinex","SOLUSD",1740444000566,131.72,141.08,140.94,137.7]
["bitfinex","SOLUSD",1740444000741,12.6109,141.13,141.08,0.5]
["bitfinex","SOLUSD",1740444001071,131.68,141.17,141.08,0.5]
["bitfinex","SOLUSD",1740444001250,131.68,141.17,141.13,0.5]
["bitfinex","SOLUSD",1740444001454,131.68,141.17,141.15,0.5]
["bitfinex","SOLUSD",1740444001846,131.64,141.26,141.19,0.5]
["bitfinex","SOLUSD",1740444002062,131.64,141.26,141.16,0.5]
["bitfinex","SOLUSD",1740444002379,131.64,141.26,141.15,0.5]
["bitfinex","SOLUSD",1740444002556,131.64,141.26,141.13,20.0]
["bitfinex","SOLUSD",1740444002557,20.0,141.23,141.07,81.7]
["bitfinex","SOLUSD",1740444002884,1.5,141.2,141.0,0.5]
["bitfinex","SOLUSD",1740444003075,0.12549,141.13,140.97,0.5]
["bitfinex","SOLUSD",1740444003275,0.12549,141.11,140.96,0.5]
["bitfinex","SOLUSD",1740444003447,1.27347128,141.1,141.03,0.5]
["bitfinex","SOLUSD",1740444003649,143.9014,141.12,141.08,0.5]
["bitfinex","SOLUSD",1740444003849,0.12549,141.11,141.0,0.5]
["bitfinex","SOLUSD",1740444004068,0.12549,141.08,140.93,0.5]
["bitfinex","SOLUSD",1740444004272,0.12549,141.06,140.98,0.5]
["bitfinex","SOLUSD",1740444004451,131.64,141.12,141.01,0.5]
["bitfinex","SOLUSD",1740444004651,131.64,141.12,141.08,0.5]
["bitfinex","SOLUSD",1740444004851,131.6,141.21,141.12,0.5]
["bitfinex","SOLUSD",1740444005051,134.447505,141.21,141.18,0.5]
["bitfinex","SOLUSD",1740444005390,0.063,141.27,141.21,0.5]
["bitfinex","SOLUSD",1740444005551,0.063,141.27,141.12,21.0]
["bitfinex","SOLUSD",1740444005552,0.063,141.27,141.2,0.5]
["bitfinex","SOLUSD",1740444005861,0.063,141.27,141.13,0.5]
["bitfinex","SOLUSD",1740444006050,21.27347128,141.26,141.11,20.0]
["bitfinex","SOLUSD",1740444006245,1.27347128,141.25,141.12,0.5]
["bitfinex","SOLUSD",1740444006458,0.62549,141.24,141.06,0.5]
["bitfinex","SOLUSD",1740444006673,0.12549,141.18,141.04,0.5]
["bitfinex","SOLUSD",1740444006876,0.12549,141.16,141.09,0.5]
["bitfinex","SOLUSD",1740444007055,0.12549,141.16,141.08,0.5]
["bitfinex","SOLUSD",1740444007374,21.358639,141.21,141.2,0.5]
["bitfinex","SOLUSD",1740444007562,131.663,141.27,141.16,0.5]
["bitfinex","SOLUSD",1740444007760,131.663,141.27,141.14,0.5]
["bitfinex","SOLUSD",1740444008074,0.12549,141.14,140.99,218.4]
["bitfinex","SOLUSD",1740444008279,0.12549,141.12,140.96,0.5]
["bitfinex","SOLUSD",1740444008446,0.12549,141.09,140.94,0.5]
["bitfinex","SOLUSD",1740444008653,131.56,141.13,140.99,0.5]
["bitfinex","SOLUSD",1740444008654,0.12549,141.07,140.99,0.5]
["bitfinex","SOLUSD",1740444008852,0.12549,141.07,141.02,0.5]
["bitfinex","SOLUSD",1740444009047,21.37669,141.12,141.01,0.5]
["bitfinex","SOLUSD",1740444009373,131.56,141.13,141.08,0.5]
["bitfinex","SOLUSD",1740444009569,21.360218,141.19,141.15,0.5]
["bitfinex","SOLUSD",1740444009776,131.56,141.22,141.2,0.5]
["bitfinex","SOLUSD",1740444009974,0.063,141.27,141.19,0.5]
["bitfinex","SOLUSD",1740444010281,0.063,141.27,141.26,0.5]
["bitfinex","SOLUSD",1740444010487,0.063,141.27,141.19,0.5]
["bitfinex","SOLUSD",1740444010662,0.063,141.27,141.1,0.5]
["bitfinex","SOLUSD",1740444010863,0.12549,141.23,141.09,81.2]
["bitfinex","SOLUSD",1740444011053,0.12549,141.23,141.1,0.5]
["bitfinex","SOLUSD",1740444011258,0.12549,141.23,141.17,0.5]
["bitfinex","SOLUSD",1740444011560,0.12549,141.22,141.06,0.5]
["bitfinex","SOLUSD",1740444011761,0.12549,141.2,141.03,0.5]
["bitfinex","SOLUSD",1740444011974,131.5,141.19,141.13,0.5]
["bitfinex","SOLUSD",1740444012161,0.12549,141.24,141.17,0.5]
["bitfinex","SOLUSD",1740444012363,0.12549,141.24,141.21,0.5]
["bitfinex","SOLUSD",1740444012583,0.063,141.27,141.18,0.5]
["bitfinex","SOLUSD",1740444012782,0.063,141.27,141.16,0.5]
["bitfinex","SOLUSD",1740444012987,0.063,141.27,141.12,81.7]
["bitfinex","SOLUSD",1740444013158,0.12549,141.25,141.09,0.5]
["bitfinex","SOLUSD",1740444013358,0.62549,141.22,141.05,0.5]
["bitfinex","SOLUSD",1740444013563,0.12549,141.2,141.06,0.5]
["bitfinex","SOLUSD",1740444013763,0.12549,141.16,141.04,81.2]
["bitfinex","SOLUSD",1740444013984,0.12549,141.14,141.05,0.5]
["bitfinex","SOLUSD",1740444014206,0.12549,141.14,141.04,81.2]
["bitfinex","SOLUSD",1740444014492,0.12549,141.14,141.04,218.9]
["bitfinex","SOLUSD",1740444014701,131.46,141.15,141.08,0.5]
["bitfinex","SOLUSD",1740444014875,131.46,141.25,141.22,0.5]
["bitfinex","SOLUSD",1740444015079,0.063,141.27,141.22,0.5]
["bitfinex","SOLUSD",1740444015080,0.063,141.27,141.22,81.2]
["bitfinex","SOLUSD",1740444015471,0.063,141.27,141.19,0.5]
["bitfinex","SOLUSD",1740444016097,0.063,141.27,141.21,0.5]
["bitfinex","SOLUSD",1740444016268,0.063,141.27,141.26,0.5]
["bitfinex","SOLUSD",1740444016696,0.063,141.27,141.26,81.7]
["bitfinex","SOLUSD",1740444016875,0.063,141.33,141.29,20.0]
["bitfinex","SOLUSD",1740444017073,0.063,141.33,141.32,0.5]
["bitfinex","SOLUSD",1740444017277,0.063,141.33,141.32,218.9]
["bitfinex","SOLUSD",1740444017592,1.9191297,141.37,141.36,0.5]
["bitfinex","SOLUSD",1740444017766,0.063,141.42,141.41,0.5]
["bitfinex","SOLUSD",1740444017965,0.063,141.42,141.41,82.7]
["bitfinex","SOLUSD",1740444018188,0.03,141.5,141.41,218.9]
["bitfinex","SOLUSD",1740444018366,0.03,141.5,141.48,0.5]
["bitfinex","SOLUSD",1740444018567,0.03,141.5,141.41,81.2]
["bitfinex","SOLUSD",1740444018887,0.03,141.5,141.38,20.5]
["bitfinex","SOLUSD",1740444019094,0.03,141.5,141.31,0.5]
["bitfinex","SOLUSD",1740444019095,20.12549,141.48,141.31,0.5]
["bitfinex","SOLUSD",1740444019394,1.27347128,141.47,141.36,0.5]
["bitfinex","SOLUSD",1740444019693,0.03,141.5,141.35,0.5]
["bitfinex","SOLUSD",1740444019987,0.03,141.5,141.47,0.5]
["bitfinex","SOLUSD",1740444020195,0.03,141.5,141.49,0.5]
["bitfinex","SOLUSD",1740444020367,0.03,141.5,141.48,0.5]
["bitfinex","SOLUSD",1740444020572,0.03,141.5,141.43,20.0]
["bitfinex","SOLUSD",1740444020770,0.03,141.5,141.4,81.2]
["bitfinex","SOLUSD",1740444021067,0.03,141.5,141.29,1.0]
["bitfinex","SOLUSD",1740444021068,0.62549,141.48,141.31,0.5]
["bitfinex","SOLUSD",1740444021268,0.12549,141.44,141.32,0.5]
["bitfinex","SOLUSD",1740444021887,0.12549,141.42,141.33,0.5]
["bitfinex","SOLUSD",1740444022089,0.12549,141.42,141.35,0.5]
["bitfinex","SOLUSD",1740444022278,0.03,141.5,141.35,0.5]
["bitfinex","SOLUSD",1740444022477,0.12549,141.49,141.36,0.5]
["bitfinex","SOLUSD",1740444022679,1.27347128,141.48,141.32,0.5]
["bitfinex","SOLUSD",1740444022902,1.27347128,141.48,141.37,0.5]
["bitfinex","SOLUSD",1740444023090,1.27347128,141.48,141.43,0.5]
["bitfinex","SOLUSD",1740444023293,1.27347128,141.48,141.45,0.5]
["bitfinex","SOLUSD",1740444023498,0.03,141.5,141.49,0.5]
["bitfinex","SOLUSD",1740444024007,0.03,141.5,141.49,218.9]
["bitfinex","SOLUSD",1740444024310,0.03,141.5,141.49,81.7]
["bitfinex","SOLUSD",1740444024807,0.03,141.5,141.42,0.5]
["bitfinex","SOLUSD",1740444024977,0.03,141.5,141.41,0.5]
["bitfinex","SOLUSD",1740444025181,0.03,141.5,141.48,0.5]
["bitfinex","SOLUSD",1740444025378,0.03,141.5,141.4,0.5]
["bitfinex","SOLUSD",1740444025590,1.03,141.5,141.35,0.5]
["bitfinex","SOLUSD",1740444025903,1.0,141.42,141.31,0.03]
["bitfinex","SOLUSD",1740444026108,0.12549,141.41,141.31,0.53]
["bitfinex","SOLUSD",1740444026280,0.12549,141.41,141.35,0.5]
["bitfinex","SOLUSD",1740444026471,0.12549,141.45,141.31,0.03]
["bitfinex","SOLUSD",1740444026676,20.0,141.44,141.31,0.03]
["bitfinex","SOLUSD",1740444026872,0.12549,141.43,141.31,0.03]
["bitfinex","SOLUSD",1740444027384,0.12549,141.39,141.31,0.03]
["bitfinex","SOLUSD",1740444027688,20.0,141.34,141.26,0.03]
["bitfinex","SOLUSD",1740444027873,0.12549,141.29,141.14,81.7]
["bitfinex","SOLUSD",1740444028075,0.12549,141.29,141.1,0.5]
["bitfinex","SOLUSD",1740444028076,0.12549,141.27,141.1,0.5]
["bitfinex","SOLUSD",1740444028280,4.73960723,141.27,141.13,0.5]
["bitfinex","SOLUSD",1740444028500,3.73960723,141.27,141.12,0.5]
["bitfinex","SOLUSD",1740444028703,0.12549,141.28,141.14,0.5]
["bitfinex","SOLUSD",1740444028905,131.26,141.33,141.28,0.5]
["bitfinex","SOLUSD",1740444029084,131.26,141.33,141.3,0.5]
["bitfinex","SOLUSD",1740444029289,3.739607,141.4,141.34,0.5]
["bitfinex","SOLUSD",1740444029510,3.739607,141.4,141.36,0.5]
["bitfinex","SOLUSD",1740444029698,3.739607,141.4,141.35,0.5]
["bitfinex","SOLUSD",1740444029902,131.3,141.42,141.39,0.5]
["bitfinex","SOLUSD",1740444030203,1.063,141.57,141.48,0.5]
["bitfinex","SOLUSD",1740444030204,21.313287,141.56,141.48,0.5]
["bitfinex","SOLUSD",1740444030389,0.12549,141.48,141.35,0.5]
["bitfinex","SOLUSD",1740444030589,0.12549,141.48,141.25,2.0]
["bitfinex","SOLUSD",1740444030590,1.27347128,141.47,141.38,0.5]
["bitfinex","SOLUSD",1740444030796,0.12549,141.48,141.38,0.5]
["bitfinex","SOLUSD",1740444030797,0.063,141.57,141.45,0.5]
["bitfinex","SOLUSD",1740444031004,0.063,141.57,141.49,0.5]
["bitfinex","SOLUSD",1740444031206,0.063,141.57,141.47,0.5]
["bitfinex","SOLUSD",1740444031401,0.063,141.57,141.49,0.5]
["bitfinex","SOLUSD",1740444031905,0.063,141.57,141.49,219.9]
["bitfinex","SOLUSD",1740444032217,0.063,141.57,141.56,0.5]
["bitfinex","SOLUSD",1740444032407,0.063,141.57,141.55,0.5]
["bitfinex","SOLUSD",1740444032611,0.063,141.57,141.47,0.5]
["bitfinex","SOLUSD",1740444032940,0.063,141.57,141.5,0.5]
["bitfinex","SOLUSD",1740444033087,0.063,141.57,141.49,0.5]
["bitfinex","SOLUSD",1740444033613,0.063,141.57,141.46,0.5]
["bitfinex","SOLUSD",1740444033784,0.063,141.57,141.49,0.5]
["bitfinex","SOLUSD",1740444033981,1.0,141.52,141.38,0.5]
["bitfinex","SOLUSD",1740444034208,131.26,141.51,141.43,0.5]
["bitfinex","SOLUSD",1740444034384,131.26,141.51,141.39,0.5]
["bitfinex","SOLUSD",1740444034588,131.26,141.51,141.34,1.0]
["bitfinex","SOLUSD",1740444034589,131.26,141.51,141.41,0.5]
["bitfinex","SOLUSD",1740444034782,131.26,141.51,141.37,0.5]
["bitfinex","SOLUSD",1740444034988,13.6077,141.49,141.33,0.5]
["bitfinex","SOLUSD",1740444035197,12.1077,141.49,141.33,0.5]
["bitfinex","SOLUSD",1740444035396,0.5,141.46,141.3,0.5]
["bitfinex","SOLUSD",1740444035591,1.5,141.43,141.28,0.5]
["bitfinex","SOLUSD",1740444035790,21.0,141.37,141.21,0.5]
["bitfinex","SOLUSD",1740444036100,4.0785,141.4,141.3,0.5]
["bitfinex","SOLUSD",1740444036101,132.49347128,141.36,141.3,0.5]
["bitfinex","SOLUSD",1740444036292,132.49347128,141.36,141.2,1.0]
["bitfinex","SOLUSD",1740444036293,131.22,141.36,141.27,0.5]
["bitfinex","SOLUSD",1740444036489,131.22,141.36,141.25,0.5]
["bitfinex","SOLUSD",1740444036709,131.22,141.36,141.29,0.5]
["bitfinex","SOLUSD",1740444036913,21.331057,141.44,141.37,0.5]
["bitfinex","SOLUSD",1740444037112,131.22,141.56,141.43,0.5]
["bitfinex","SOLUSD",1740444037301,1.27347128,141.55,141.43,0.5]
["bitfinex","SOLUSD",1740444037487,1.12549,141.54,141.38,0.5]
["bitfinex","SOLUSD",1740444037693,1.27347128,141.53,141.44,0.5]
["bitfinex","SOLUSD",1740444037916,1.27347128,141.53,141.49,0.5]
["bitfinex","SOLUSD",1740444038222,1.27347128,141.52,141.44,0.5]
["bitfinex","SOLUSD",1740444038515,1.27347128,141.52,141.5,0.5]
["bitfinex","SOLUSD",1740444038712,131.22,141.56,141.43,20.5]
["bitfinex","SOLUSD",1740444039012,131.22,141.56,141.45,0.5]
["bitfinex","SOLUSD",1740444039196,131.22,141.56,141.52,0.5]
["bitfinex","SOLUSD",1740444039697,131.22,141.56,141.43,0.5]
["bitfinex","SOLUSD",1740444039901,0.12549,141.52,141.45,0.5]
["bitfinex","SOLUSD",1740444040113,0.12549,141.52,141.39,0.5]
["bitfinex","SOLUSD",1740444040410,0.12549,141.55,141.4,0.5]
["bitfinex","SOLUSD",1740444040595,0.12549,141.55,141.41,0.5]
["bitfinex","SOLUSD",1740444040795,0.12549,141.55,141.33,0.5]
["bitfinex","SOLUSD",1740444040796,0.12549,141.53,141.33,0.5]
["bitfinex","SOLUSD",1740444040998,0.12549,141.48,141.28,0.5]
["bitfinex","SOLUSD",1740444041199,23.48282056,141.45,141.27,81.2]
["bitfinex","SOLUSD",1740444041408,143.6209,141.44,141.3,20.0]
["bitfinex","SOLUSD",1740444041601,143.6209,141.44,141.37,0.5]
["bitfinex","SOLUSD",1740444041816,1.27347128,141.43,141.32,0.5]
["bitfinex","SOLUSD",1740444042188,1.27347128,141.43,141.41,0.5]
["bitfinex","SOLUSD",1740444042394,13.0514,141.55,141.46,0.5]
["bitfinex","SOLUSD",1740444042788,131.22,141.56,141.51,0.5]
["bitfinex","SOLUSD",1740444043008,4.0348,141.63,141.55,0.5]
["bitfinex","SOLUSD",1740444043314,145.4729297,141.65,141.56,0.5]
["bitfinex","SOLUSD",1740444043518,145.4729297,141.65,141.53,0.5]
["bitfinex","SOLUSD",1740444043814,145.4729297,141.65,141.5,0.5]
["bitfinex","SOLUSD",1740444044020,145.4729297,141.65,141.48,0.5]
["bitfinex","SOLUSD",1740444044191,145.4729297,141.65,141.5,0.5]
["bitfinex","SOLUSD",1740444044395,3.60687728,141.64,141.5,0.5]
["bitfinex","SOLUSD",1740444044594,0.18849,141.57,141.37,0.5]
["bitfinex","SOLUSD",1740444044793,0.12549,141.5,141.37,0.5]
["bitfinex","SOLUSD",1740444045024,0.12549,141.48,141.37,81.7]
["bitfinex","SOLUSD",1740444045221,0.12549,141.48,141.37,0.5]
["bitfinex","SOLUSD",1740444045519,0.12549,141.48,141.45,0.5]
["bitfinex","SOLUSD",1740444045692,0.12549,141.48,141.4,0.5]
["bitfinex","SOLUSD",1740444046196,0.12549,141.48,141.45,0.5]
["bitfinex","SOLUSD",1740444046400,0.12549,141.48,141.37,238.4]
["bitfinex","SOLUSD",1740444046401,0.12549,141.48,141.37,81.7]
["bitfinex","SOLUSD",1740444046596,20.0,141.46,141.37,81.7]
["bitfinex","SOLUSD",1740444046903,0.12549,141.45,141.35,137.2]
["bitfinex","SOLUSD",1740444047108,0.12549,141.45,141.38,0.5]
["bitfinex","SOLUSD",1740444047310,0.12549,141.45,141.31,81.2]
["bitfinex","SOLUSD",1740444047521,0.12549,141.45,141.29,137.2]
["bitfinex","SOLUSD",1740444047722,0.12549,141.4,141.25,81.23]
["bitfinex","SOLUSD",1740444047932,0.12549,141.4,141.25,0.03]
["bitfinex","SOLUSD",1740444048224,20.0,141.37,141.25,0.03]
["bitfinex","SOLUSD",1740444048425,23.46844608,141.41,141.18,0.5]
["bitfinex","SOLUSD",1740444048426,131.18,141.36,141.18,0.5]
["bitfinex","SOLUSD",1740444048610,20.0,141.32,141.17,0.03]
["bitfinex","SOLUSD",1740444048811,20.0,141.32,141.23,0.5]
["bitfinex","SOLUSD",1740444049129,1.27347128,141.31,141.25,0.03]
["bitfinex","SOLUSD",1740444049423,81.4,141.3,141.17,0.03]
["bitfinex","SOLUSD",1740444049622,20.0,141.22,141.07,0.5]
["bitfinex","SOLUSD",1740444049802,20.0,141.18,141.03,0.5]
["bitfinex","SOLUSD",1740444050003,1.27347128,141.17,141.06,0.5]
["bitfinex","SOLUSD",1740444050203,1.27347128,141.17,140.98,218.4]
["bitfinex","SOLUSD",1740444050204,1.27347128,141.17,141.09,0.5]
["bitfinex","SOLUSD",1740444050431,1.27347128,141.17,140.97,0.5]
["bitfinex","SOLUSD",1740444050624,20.0,141.1,140.93,20.93118045]
["bitfinex","SOLUSD",1740444050929,152.51347128,141.09,140.94,69.30708979]
["bitfinex","SOLUSD",1740444051109,35.60098938,141.12,140.94,194.28652396]
["bitfinex","SOLUSD",1740444051313,35.3291248,141.19,140.98,7.93239187]
["bitfinex","SOLUSD",1740444051506,33.875236,141.21,141.02,3.50746308]
["bitfinex","SOLUSD",1740444051704,33.875236,141.21,141.03,1.18841754]
["bitfinex","SOLUSD",1740444051705,21.366236,141.21,141.03,1.18841754]
["bitfinex","SOLUSD",1740444051907,35.92299443,141.26,141.04,3.61736027]
["bitfinex","SOLUSD",1740444052114,0.12549,141.23,141.04,190.68872468]
["bitfinex","SOLUSD",1740444052336,0.12549,141.2,141.04,190.68872468]
["bitfinex","SOLUSD",1740444052632,1.39896128,141.2,141.04,81.2]
["bitfinex","SOLUSD",1740444052830,1.39896128,141.2,141.05,1.06325346]
["bitfinex","SOLUSD",1740444053135,35.92299443,141.26,141.05,191.75197814]
["bitfinex","SOLUSD",1740444053332,0.12549,141.22,141.05,190.68872468]
["bitfinex","SOLUSD",1740444053537,0.12549,141.2,141.05,81.2]
["bitfinex","SOLUSD",1740444053727,1.39896128,141.2,141.05,190.68872468]
["bitfinex","SOLUSD",1740444053928,0.12549,141.18,140.99,190.68872468]
["bitfinex","SOLUSD",1740444054234,0.12549,141.11,140.94,81.2]
["bitfinex","SOLUSD",1740444054434,132.57347128,141.1,140.89,113.48522468]
["bitfinex","SOLUSD",1740444054631,1.39896128,141.09,140.89,194.68522468]
["bitfinex","SOLUSD",1740444054830,20.12549,141.07,140.89,194.68522468]
["bitfinex","SOLUSD",1740444055021,0.12549,141.05,140.89,190.68872468]
["bitfinex","SOLUSD",1740444055222,0.12549,141.03,140.92,20.0]
["bitfinex","SOLUSD",1740444055463,0.12549,141.03,140.92,109.48872468]
["bitfinex","SOLUSD",1740444055810,20.0,141.07,140.89,190.68872468]
["bitfinex","SOLUSD",1740444056033,20.0,141.07,140.85,109.48872468]
["bitfinex","SOLUSD",1740444056229,20.0,141.07,140.83,81.23]
["bitfinex","SOLUSD",1740444056230,20.0,141.02,140.83,81.23]
["bitfinex","SOLUSD",1740444056532,20.0,141.02,140.83,190.71872468]
["bitfinex","SOLUSD",1740444056732,13.2928,141.05,140.83,190.71872468]
["bitfinex","SOLUSD",1740444056931,13.2928,141.05,140.86,20.0]
["bitfinex","SOLUSD",1740444057125,131.3,141.1,140.89,3.7809]
["bitfinex","SOLUSD",1740444057330,131.3,141.1,140.92,20.0]
["bitfinex","SOLUSD",1740444057517,1.27347128,141.09,140.92,210.68872468]
["bitfinex","SOLUSD",1740444057719,20.0,141.07,140.92,101.2]
["bitfinex","SOLUSD",1740444057923,1.27347128,141.06,140.92,101.2]
["bitfinex","SOLUSD",1740444058422,1.27347128,141.06,140.92,190.68872468]
["bitfinex","SOLUSD",1740444058625,131.3,141.1,140.95,20.0]
["bitfinex","SOLUSD",1740444058822,131.3,141.1,140.95,210.68872468]
["bitfinex","SOLUSD",1740444059042,131.3,141.1,140.95,101.2]
["bitfinex","SOLUSD",1740444059340,1.27347128,141.09,140.95,210.68872468]
["bitfinex","SOLUSD",1740444059539,0.12549,141.08,140.95,210.68872468]
["bitfinex","SOLUSD",1740444059748,0.12549,141.08,140.95,101.2]
["bitfinex","SOLUSD",1740444059950,0.12549,141.06,140.88,190.68872468]
["bitfinex","SOLUSD",1740444060123,0.12549,141.04,140.88,190.68872468]
["bitfinex","SOLUSD",1740444060324,0.12549,141.04,140.91,20.0]
["bitfinex","SOLUSD",1740444060524,131.3,141.1,140.93,0.12549]
["bitfinex","SOLUSD",1740444060839,131.3,141.1,140.96,20.0]
["bitfinex","SOLUSD",1740444061036,131.3,141.1,140.96,81.2]
["bitfinex","SOLUSD",1740444061246,0.12549,141.06,140.94,0.03]
["bitfinex","SOLUSD",1740444061431,12.78169,141.06,140.94,0.03]
["bitfinex","SOLUSD",1740444062027,12.6562,141.06,140.94,190.71872468]
["bitfinex","SOLUSD",1740444062225,0.12549,141.05,140.97,20.0]
["bitfinex","SOLUSD",1740444062455,12.0067,141.13,140.97,210.68872468]
["bitfinex","SOLUSD",1740444062630,4.0541,141.19,140.97,210.68872468]
["bitfinex","SOLUSD",1740444062631,131.46,141.19,140.99,0.12549]
["bitfinex","SOLUSD",1740444062830,131.46,141.19,141.04,3.50975398]
["bitfinex","SOLUSD",1740444063036,131.46,141.19,141.04,190.68872468]
["bitfinex","SOLUSD",1740444063234,1.27347128,141.18,141.04,81.2]
["bitfinex","SOLUSD",1740444063457,0.12549,141.15,140.96,190.68872468]
["bitfinex","SOLUSD",1740444063642,0.12549,141.15,140.96,81.2]
["bitfinex","SOLUSD",1740444063643,0.12549,141.13,140.96,81.2]
["bitfinex","SOLUSD",1740444063956,0.12549,141.06,140.94,109.51872468]
["bitfinex","SOLUSD",1740444064151,4.8177778,141.12,140.94,109.51872468]
["bitfinex","SOLUSD",1740444064152,81.4,141.17,140.94,4.1408]
["bitfinex","SOLUSD",1740444064333,12.6783,141.28,140.96,12.4464]
["bitfinex","SOLUSD",1740444064535,12.6783,141.28,140.98,0.12549]
["bitfinex","SOLUSD",1740444064761,12.6783,141.28,141.09,3.61697371]
["bitfinex","SOLUSD",1740444064955,12.6783,141.28,141.09,190.68872468]
["bitfinex","SOLUSD",1740444065133,12.6783,141.28,141.04,81.2]
["bitfinex","SOLUSD",1740444065343,1.0,141.1,140.99,81.2]
["bitfinex","SOLUSD",1740444065529,131.48,141.09,140.99,190.68872468]
["bitfinex","SOLUSD",1740444065734,0.12549,141.07,140.99,81.2]
["bitfinex","SOLUSD",1740444066048,131.48,141.08,140.99,190.68872468]
["bitfinex","SOLUSD",1740444066362,1.12549,141.07,140.94,190.71872468]
["bitfinex","SOLUSD",1740444066566,0.12549,141.04,140.94,190.71872468]
["bitfinex","SOLUSD",1740444066766,0.12549,141.02,140.94,81.23]
["bitfinex","SOLUSD",1740444067137,131.48,141.03,140.94,0.03]
["bitfinex","SOLUSD",1740444067339,2.0,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740444067664,1.0,140.91,140.85,109.48872468]
["bitfinex","SOLUSD",1740444067842,132.5,140.9,140.83,0.03]
["bitfinex","SOLUSD",1740444068037,2.0,140.89,140.83,0.03]
["bitfinex","SOLUSD",1740444068258,1.0,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740444068458,1.0,140.88,140.83,0.03]
["bitfinex","SOLUSD",1740444068657,1.0,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740444068843,131.5,140.9,140.83,0.03]
["bitfinex","SOLUSD",1740444068844,2.0,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740444069039,2.0,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740444069249,1.0,140.81,140.79,0.03]
["bitfinex","SOLUSD",1740444069469,131.5,140.83,140.79,0.03]
["bitfinex","SOLUSD",1740444069666,1.0,140.92,140.79,0.03]
["bitfinex","SOLUSD",1740444069836,1.0,140.96,140.79,190.71872468]
["bitfinex","SOLUSD",1740444070372,1.0,140.95,140.79,0.03]
["bitfinex","SOLUSD",1740444070542,1.0,140.99,140.79,219.49493681]
["bitfinex","SOLUSD",1740444070742,131.54,140.99,140.85,3.62220732]
["bitfinex","SOLUSD",1740444070948,131.54,140.99,140.86,1.06410694]
["bitfinex","SOLUSD",1740444071154,1.0,141.08,140.89,0.25098]
["bitfinex","SOLUSD",1740444071155,131.54,141.08,140.89,0.25098]
["bitfinex","SOLUSD",1740444071440,131.54,141.08,140.97,3.4788877]
["bitfinex","SOLUSD",1740444071740,132.54,141.08,140.97,218.4]
["bitfinex","SOLUSD",1740444072047,132.54,141.08,140.9,81.2]
["bitfinex","SOLUSD",1740444072048,1.0,141.01,140.9,81.2]
["bitfinex","SOLUSD",1740444072248,1.0,141.07,140.9,218.4]
["bitfinex","SOLUSD",1740444072564,1.0,141.13,140.91,1.06389228]
["bitfinex","SOLUSD",1740444072754,12.4124,141.19,140.99,3.63507738]
["bitfinex","SOLUSD",1740444072952,1.0,141.16,140.99,222.03507738]
["bitfinex","SOLUSD",1740444073159,13.4124,141.19,140.99,218.4]
["bitfinex","SOLUSD",1740444073160,1.0,141.11,140.99,218.4]
["bitfinex","SOLUSD",1740444073361,2.0,141.16,140.99,218.4]
["bitfinex","SOLUSD",1740444073579,0.063,141.19,141.0,1.06328566]
["bitfinex","SOLUSD",1740444073747,0.063,141.19,141.0,219.46328566]
["bitfinex","SOLUSD",1740444073954,2.0,141.15,141.0,218.4]
["bitfinex","SOLUSD",1740444074165,1.0,141.14,141.0,218.4]
["bitfinex","SOLUSD",1740444074468,2.12549,141.08,141.0,81.2]
["bitfinex","SOLUSD",1740444074667,1.0,141.05,140.94,81.2]
["bitfinex","SOLUSD",1740444074849,131.64549,141.04,140.94,81.2]
["bitfinex","SOLUSD",1740444075050,131.64549,141.04,140.94,218.4]
["bitfinex","SOLUSD",1740444075251,131.64549,141.04,140.84,38.774565]
["bitfinex","SOLUSD",1740444075252,2.12549,141.02,140.84,257.174565]
["bitfinex","SOLUSD",1740444075471,0.12549,141.0,140.88,3.61465629]
["bitfinex","SOLUSD",1740444075764,0.12549,140.92,140.88,3.61465629]
["bitfinex","SOLUSD",1740444075964,0.12549,140.9,140.88,3.61465629]
["bitfinex","SOLUSD",1740444076142,131.52,140.91,140.88,3.61465629]
["bitfinex","SOLUSD",1740444076339,0.12549,140.9,140.83,137.2]
["bitfinex","SOLUSD",1740444076557,0.12549,140.88,140.79,0.03]
["bitfinex","SOLUSD",1740444076753,1.0,140.83,140.79,0.03]
["bitfinex","SOLUSD",1740444076962,0.12549,140.8,140.79,0.03]
["bitfinex","SOLUSD",1740444077144,1.12549,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740444077343,131.58,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740444077667,1.0,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740444077668,1.12549,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740444077964,1.0,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740444078267,1.0,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740444078566,2.0,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740444078760,1.0,140.72,140.67,1.9191297]
["bitfinex","SOLUSD",1740444079071,131.58,140.71,140.67,1.9191297]
["bitfinex","SOLUSD",1740444079262,131.58,140.79,140.67,220.3191297]
["bitfinex","SOLUSD",1740444079468,12.8726,140.92,140.69,0.12549]
["bitfinex","SOLUSD",1740444079653,1.0,140.89,140.72,20.0]
["bitfinex","SOLUSD",1740444079969,131.58,140.95,140.79,3.58380883]
["bitfinex","SOLUSD",1740444080146,131.58,140.95,140.82,20.0]
["bitfinex","SOLUSD",1740444080351,131.66,141.04,140.84,0.25098]
["bitfinex","SOLUSD",1740444080550,131.66,141.04,140.86,0.25098]
["bitfinex","SOLUSD",1740444080767,131.66,141.04,140.92,3.58808843]
["bitfinex","SOLUSD",1740444081052,1.0,140.99,140.88,137.2]
["bitfinex","SOLUSD",1740444081262,1.0,140.99,140.86,81.2]
["bitfinex","SOLUSD",1740444081263,1.0,140.95,140.86,81.2]
["bitfinex","SOLUSD",1740444081463,2.0,141.0,140.86,137.2]
["bitfinex","SOLUSD",1740444081773,0.063,140.97,140.86,81.2]
["bitfinex","SOLUSD",1740444081972,0.063,140.97,140.89,20.0]
["bitfinex","SOLUSD",1740444082151,0.063,140.97,140.89,157.2]
["bitfinex","SOLUSD",1740444082351,0.063,140.97,140.9,1.06403169]
["bitfinex","SOLUSD",1740444082550,143.28779673,141.14,140.93,20.0]
["bitfinex","SOLUSD",1740444082745,142.28779673,141.14,140.95,0.12549]
["bitfinex","SOLUSD",1740444082979,1.0,141.1,140.96,3.52521711]
["bitfinex","SOLUSD",1740444083150,1.0,141.04,140.96,81.2]
["bitfinex","SOLUSD",1740444083472,1.0,141.05,140.96,81.2]
["bitfinex","SOLUSD",1740444083656,1.0,141.03,140.96,81.2]
["bitfinex","SOLUSD",1740444083860,1.0,141.07,140.96,81.2]
["bitfinex","SOLUSD",1740444084056,1.0,141.03,140.96,218.4]
["bitfinex","SOLUSD",1740444084257,1.0,141.08,140.96,218.4]
["bitfinex","SOLUSD",1740444084576,1.0,140.99,140.89,218.4]
["bitfinex","SOLUSD",1740444085089,1.0,140.96,140.89,81.2]
["bitfinex","SOLUSD",1740444085276,1.0,140.94,140.8,222.5052]
["bitfinex","SOLUSD",1740444085447,0.063,140.97,140.81,4.63014888]
["bitfinex","SOLUSD",1740444085647,0.063,140.97,140.84,20.0]
["bitfinex","SOLUSD",1740444085870,0.063,140.97,140.87,0.12549]
["bitfinex","SOLUSD",1740444086174,131.64,141.09,140.93,0.25098]
["bitfinex","SOLUSD",1740444086374,1.0,141.13,140.98,3.57926402]
["bitfinex","SOLUSD",1740444086676,1.0,141.14,140.98,218.4]
["bitfinex","SOLUSD",1740444086971,1.0,141.1,141.01,20.0]
["bitfinex","SOLUSD",1740444087273,131.64,141.16,141.02,1.06351964]
["bitfinex","SOLUSD",1740444087473,1.0,141.13,141.05,20.0]
["bitfinex","SOLUSD",1740444087649,1.0,141.13,141.02,218.4]
["bitfinex","SOLUSD",1740444087845,1.0,141.12,141.02,218.4]
["bitfinex","SOLUSD",1740444088067,1.0,141.07,140.99,137.2]
["bitfinex","SOLUSD",1740444088259,1.0,141.05,140.94,218.4]
["bitfinex","SOLUSD",1740444088558,1.0,141.0,140.94,81.2]
["bitfinex","SOLUSD",1740444088759,131.64,141.04,140.94,218.4]
["bitfinex","SOLUSD",1740444089055,1.0,141.14,140.97,20.0]
["bitfinex","SOLUSD",1740444089259,1.0,141.13,140.98,3.53076925]
["bitfinex","SOLUSD",1740444089461,1.0,141.1,140.98,218.4]
["bitfinex","SOLUSD",1740444089777,1.0,141.13,141.01,20.0]
["bitfinex","SOLUSD",1740444089984,2.0,141.13,141.01,238.4]
["bitfinex","SOLUSD",1740444090156,1.0,141.13,141.01,238.4]
["bitfinex","SOLUSD",1740444090352,131.58,141.18,141.02,1.06320026]
["bitfinex","SOLUSD",1740444090554,131.58,141.18,141.05,20.0]
["bitfinex","SOLUSD",1740444090778,131.58,141.27,141.07,0.25098]
["bitfinex","SOLUSD",1740444090979,131.58,141.27,141.13,3.49092179]
["bitfinex","SOLUSD",1740444091186,131.58,141.27,141.17,23.62635747]
["bitfinex","SOLUSD",1740444091362,0.063,141.34,141.18,1.06181324]
["bitfinex","SOLUSD",1740444091675,1.063,141.34,141.22,3.54178392]
["bitfinex","SOLUSD",1740444091877,1.0,141.31,141.22,81.2]
["bitfinex","SOLUSD",1740444092056,0.063,141.34,141.16,81.2]
["bitfinex","SOLUSD",1740444092057,1.0,141.25,141.16,81.2]
["bitfinex","SOLUSD",1740444092252,2.0,141.23,141.16,81.2]
["bitfinex","SOLUSD",1740444092463,1.0,141.2,141.06,231.4872]
["bitfinex","SOLUSD",1740444092682,1.0,141.16,141.1,21.335771]
["bitfinex","SOLUSD",1740444092888,1.0,141.17,141.1,102.535771]
["bitfinex","SOLUSD",1740444093068,1.0,141.1,141.02,81.2]
["bitfinex","SOLUSD",1740444093376,1.0,141.21,141.05,20.0]
["bitfinex","SOLUSD",1740444093559,132.52,141.22,141.06,1.06260405]
["bitfinex","SOLUSD",1740444093752,0.063,141.28,141.08,0.12549]
["bitfinex","SOLUSD",1740444093961,0.063,141.28,141.12,0.12549]
["bitfinex","SOLUSD",1740444094270,0.063,141.28,141.14,0.25098]
["bitfinex","SOLUSD",1740444094472,0.063,141.28,141.19,3.54788245]
["bitfinex","SOLUSD",1740444094676,0.063,141.28,141.2,1.06148266]
["bitfinex","SOLUSD",1740444094978,0.063,141.28,141.2,218.4]
["bitfinex","SOLUSD",1740444095168,1.0,141.26,141.2,81.2]
["bitfinex","SOLUSD",1740444095362,2.0,141.23,141.2,81.2]
["bitfinex","SOLUSD",1740444095563,1.0,141.27,141.11,0.12549]
["bitfinex","SOLUSD",1740444095778,0.063,141.28,141.15,0.25098]
["bitfinex","SOLUSD",1740444095986,1.0,141.26,141.18,20.0]
["bitfinex","SOLUSD",1740444096157,1.0,141.22,141.18,81.2]
["bitfinex","SOLUSD",1740444096357,0.063,141.28,141.18,81.2]
["bitfinex","SOLUSD",1740444096358,2.0,141.23,141.18,81.2]
["bitfinex","SOLUSD",1740444096583,129.90799927,141.32,141.18,81.2]
["bitfinex","SOLUSD",1740444096884,1.0,141.29,141.1,218.4]
["bitfinex","SOLUSD",1740444097074,1.0,141.29,141.13,1.0]
["bitfinex","SOLUSD",1740444097377,129.90799927,141.32,141.19,1.0]
["bitfinex","SOLUSD",1740444097583,1.0,141.3,141.13,238.4]
["bitfinex","SOLUSD",1740444097781,129.90799927,141.32,141.13,101.2]
["bitfinex","SOLUSD",1740444097782,129.97099927,141.32,141.13,101.2]
["bitfinex","SOLUSD",1740444098078,1.0,141.29,141.13,81.2]
["bitfinex","SOLUSD",1740444098279,1.0,141.28,141.06,1.0]
["bitfinex","SOLUSD",1740444098479,1.0,141.19,141.02,137.2]
["bitfinex","SOLUSD",1740444098779,1.0,141.11,140.99,81.2]
["bitfinex","SOLUSD",1740444098994,1.0,141.11,140.98,41.51622055]
["bitfinex","SOLUSD",1740444098995,20.0,141.07,140.98,41.51622055]
["bitfinex","SOLUSD",1740444099181,131.46,141.06,141.0,1.0]
["bitfinex","SOLUSD",1740444099479,131.46,141.06,140.98,122.71622055]
["bitfinex","SOLUSD",1740444099678,131.46,141.06,140.98,41.51622055]
["bitfinex","SOLUSD",1740444099888,21.0,141.03,140.98,4.52712055]
["bitfinex","SOLUSD",1740444100178,20.0,141.03,140.85,81.2]
["bitfinex","SOLUSD",1740444100378,1.0,140.98,140.85,81.2]
["bitfinex","SOLUSD",1740444100555,20.0,141.03,140.85,81.2]
["bitfinex","SOLUSD",1740444100760,20.0,141.03,140.87,1.0]
["bitfinex","SOLUSD",1740444100959,20.0,141.03,140.8,223.4506]
["bitfinex","SOLUSD",1740444101262,21.0,141.03,140.8,85.2506]
["bitfinex","SOLUSD",1740444101460,21.0,141.03,140.87,1.0]
["bitfinex","SOLUSD",1740444101678,35.12746271,141.03,140.8,86.2506]
["bitfinex","SOLUSD",1740444101876,55.68479671,140.96,140.81,1.0]
["bitfinex","SOLUSD",1740444102156,35.46749929,141.05,140.91,1.0]
["bitfinex","SOLUSD",1740444102363,35.46749929,141.05,140.96,1.0]
["bitfinex","SOLUSD",1740444102759,35.60098938,141.12,140.99,20.0]
["bitfinex","SOLUSD",1740444102985,1.0,141.11,140.96,81.2]
["bitfinex","SOLUSD",1740444103281,21.0,141.09,140.92,1.0]
["bitfinex","SOLUSD",1740444103583,20.0,141.09,140.92,81.2]
["bitfinex","SOLUSD",1740444103784,132.5,141.15,140.97,1.0]
["bitfinex","SOLUSD",1740444103985,131.5,141.15,140.98,1.0]
["bitfinex","SOLUSD",1740444104296,21.03119064,140.99,140.97,81.2]
["bitfinex","SOLUSD",1740444104603,21.03119064,140.99,140.93,1.0]
["bitfinex","SOLUSD",1740444104879,6.7928649,140.99,140.98,1.0]
["bitfinex","SOLUSD",1740444105083,14.23825524,141.1,141.04,1.0]
["bitfinex","SOLUSD",1740444105267,14.23825524,141.1,141.04,81.2]
["bitfinex","SOLUSD",1740444105468,14.23825524,141.1,141.08,1.0]
["bitfinex","SOLUSD",1740444105667,14.23825524,141.1,141.04,81.2]
["bitfinex","SOLUSD",1740444105862,14.23825524,141.1,141.09,1.0]
["bitfinex","SOLUSD",1740444106060,18.98434032,141.13,141.12,21.0]
["bitfinex","SOLUSD",1740444106368,0.66401458,141.13,141.12,21.0]
["bitfinex","SOLUSD",1740444106673,0.66401458,141.13,141.09,218.4]
["bitfinex","SOLUSD",1740444106674,0.66401458,141.13,141.09,81.2]
["bitfinex","SOLUSD",1740444106860,10.77086671,141.18,141.09,81.2]
["bitfinex","SOLUSD",1740444107062,10.77086671,141.18,141.01,1.0]
["bitfinex","SOLUSD",1740444107258,10.77086671,141.18,141.01,82.2]
["bitfinex","SOLUSD",1740444107479,10.77086671,141.18,141.06,1.0]
["bitfinex","SOLUSD",1740444107692,10.77086671,141.18,141.06,82.2]
["bitfinex","SOLUSD",1740444107896,10.77086671,141.18,141.07,1.0]
["bitfinex","SOLUSD",1740444108060,10.77086671,141.18,141.04,20.0]
["bitfinex","SOLUSD",1740444108400,10.77086671,141.18,141.05,1.0]
["bitfinex","SOLUSD",1740444108698,10.77086671,141.18,141.08,1.0]
["bitfinex","SOLUSD",1740444108865,0.34956043,141.24,141.09,1.0]
["bitfinex","SOLUSD",1740444109064,135.04781823,141.26,141.09,1.0]
["bitfinex","SOLUSD",1740444109065,20.0,141.23,141.12,1.0]
["bitfinex","SOLUSD",1740444109396,131.52,141.26,141.17,1.0]
["bitfinex","SOLUSD",1740444109595,131.52,141.26,141.18,1.0]
["bitfinex","SOLUSD",1740444109797,131.52,141.26,141.21,1.0]
["bitfinex","SOLUSD",1740444110097,0.063,141.27,141.25,1.0]
["bitfinex","SOLUSD",1740444110302,0.063,141.27,141.26,1.0]
["bitfinex","SOLUSD",1740444110505,0.063,141.34,141.28,20.0]
["bitfinex","SOLUSD",1740444110688,0.063,141.34,141.31,1.0]
["bitfinex","SOLUSD",1740444110877,0.063,141.34,141.33,1.0]
["bitfinex","SOLUSD",1740444111070,0.063,141.42,141.35,1.0]
["bitfinex","SOLUSD",1740444111266,0.063,141.42,141.33,82.2]
["bitfinex","SOLUSD",1740444111463,0.063,141.42,141.36,1.0]
["bitfinex","SOLUSD",1740444111665,0.063,141.5,141.41,1.0]
["bitfinex","SOLUSD",1740444111892,0.063,141.5,141.49,1.0]
["bitfinex","SOLUSD",1740444112070,0.063,141.57,141.54,1.0]
["bitfinex","SOLUSD",1740444112280,0.063,141.57,141.5,1.0]
["bitfinex","SOLUSD",1740444112472,0.063,141.57,141.45,1.0]
["bitfinex","SOLUSD",1740444112674,1.063,141.57,141.42,82.2]
["bitfinex","SOLUSD",1740444112880,0.063,141.57,141.44,1.0]
["bitfinex","SOLUSD",1740444113095,0.063,141.57,141.43,1.0]
["bitfinex","SOLUSD",1740444113583,0.063,141.57,141.46,21.0]
["bitfinex","SOLUSD",1740444113771,0.063,141.57,141.55,1.0]
["bitfinex","SOLUSD",1740444113995,0.063,141.57,141.56,1.0]
["bitfinex","SOLUSD",1740444114305,0.063,141.57,141.52,1.0]
["bitfinex","SOLUSD",1740444114504,0.063,141.57,141.48,81.2]
["bitfinex","SOLUSD",1740444114798,0.063,141.57,141.44,137.2]
["bitfinex","SOLUSD",1740444114799,0.063,141.57,141.44,138.2]
["bitfinex","SOLUSD",1740444114987,0.063,141.57,141.44,1.0]
["bitfinex","SOLUSD",1740444115302,0.063,141.57,141.42,1.0]
["bitfinex","SOLUSD",1740444115540,1.0,141.53,141.34,12.6942]
["bitfinex","SOLUSD",1740444115801,131.3,141.52,141.41,1.0]
["bitfinex","SOLUSD",1740444116007,131.3,141.52,141.43,1.0]
["bitfinex","SOLUSD",1740444116178,131.3,141.52,141.41,82.2]
["bitfinex","SOLUSD",1740444116379,131.3,141.52,141.41,81.2]
["bitfinex","SOLUSD",1740444116568,131.3,141.52,141.37,138.2]
["bitfinex","SOLUSD",1740444116764,131.3,141.52,141.41,1.0]
["bitfinex","SOLUSD",1740444116965,131.3,141.52,141.4,1.0]
["bitfinex","SOLUSD",1740444117172,131.3,141.52,141.37,82.2]
["bitfinex","SOLUSD",1740444117373,131.3,141.52,141.39,1.0]
["bitfinex","SOLUSD",1740444117670,131.3,141.52,141.37,81.2]
["bitfinex","SOLUSD",1740444117671,131.3,141.52,141.38,1.0]
["bitfinex","SOLUSD",1740444117887,131.3,141.52,141.47,1.0]
["bitfinex","SOLUSD",1740444118200,0.063,141.57,141.47,1.0]
["bitfinex","SOLUSD",1740444118402,0.063,141.57,141.48,1.0]
["bitfinex","SOLUSD",1740444118701,0.063,141.57,141.51,20.0]
["bitfinex","SOLUSD",1740444118903,0.063,141.57,141.54,1.0]
["bitfinex","SOLUSD",1740444119067,0.063,141.57,141.51,102.2]
["bitfinex","SOLUSD",1740444119282,96.86436797,141.61,141.56,1.0]
["bitfinex","SOLUSD",1740444119687,96.86436797,141.61,141.53,1.0]
["bitfinex","SOLUSD",1740444119887,96.86436797,141.61,141.54,1.0]
["bitfinex","SOLUSD",1740444120105,47.5936068,141.61,141.57,1.0]
["bitfinex","SOLUSD",1740444120281,1.9491297,141.65,141.58,1.0]
["bitfinex","SOLUSD",1740444120490,1.9491297,141.65,141.61,1.0]
["bitfinex","SOLUSD",1740444120789,1.9491297,141.65,141.54,81.2]
["bitfinex","SOLUSD",1740444120990,1.0,141.62,141.48,1.0]
["bitfinex","SOLUSD",1740444121192,1.0,141.61,141.44,82.2]
["bitfinex","SOLUSD",1740444121508,1.0,141.59,141.44,82.2]
["bitfinex","SOLUSD",1740444121808,131.18,141.58,141.5,1.0]
["bitfinex","SOLUSD",1740444121985,131.18,141.58,141.44,81.2]
["bitfinex","SOLUSD",1740444121986,20.0,141.55,141.44,82.2]
["bitfinex","SOLUSD",1740444122191,20.0,141.55,141.4,137.2]
["bitfinex","SOLUSD",1740444122192,1.0,141.54,141.4,137.2]
["bitfinex","SOLUSD",1740444122503,21.0,141.55,141.38,82.2]
["bitfinex","SOLUSD",1740444122807,1.0,141.47,141.3,81.2]
["bitfinex","SOLUSD",1740444123110,131.18,141.56,141.44,1.0]
["bitfinex","SOLUSD",1740444123325,131.18,141.56,141.48,1.0]
["bitfinex","SOLUSD",1740444123521,0.03,141.57,141.52,1.0]
["bitfinex","SOLUSD",1740444123690,0.03,141.57,141.55,1.0]
["bitfinex","SOLUSD",1740444123890,0.03,141.57,141.56,1.0]
["bitfinex","SOLUSD",1740444124209,0.03,141.57,141.45,81.2]
["bitfinex","SOLUSD",1740444124419,0.03,141.57,141.56,1.0]
["bitfinex","SOLUSD",1740444124788,0.03,141.57,141.52,1.0]
["bitfinex","SOLUSD",1740444124987,0.03,141.57,141.49,20.0]
["bitfinex","SOLUSD",1740444124988,0.03,141.57,141.54,1.0]
["bitfinex","SOLUSD",1740444125189,0.03,141.57,141.5,1.0]
["bitfinex","SOLUSD",1740444125499,0.03,141.57,141.56,1.0]
["bitfinex","SOLUSD",1740444125917,0.03,141.57,141.56,82.2]
["bitfinex","SOLUSD",1740444126222,1.9491297,141.65,141.64,1.0]
["bitfinex","SOLUSD",1740444126396,1.9491297,141.65,141.64,219.4]
["bitfinex","SOLUSD",1740444126853,1.9491297,141.65,141.64,82.2]
["bitfinex","SOLUSD",1740444127139,1.9491297,141.65,141.59,1.0]
["bitfinex","SOLUSD",1740444127339,20.69614634,141.72,141.59,1.0]
["bitfinex","SOLUSD",1740444127650,1.0,141.66,141.53,1.0]
["bitfinex","SOLUSD",1740444127800,1.0,141.64,141.5,1.0]
["bitfinex","SOLUSD",1740444128001,1.0,141.66,141.52,1.0]
["bitfinex","SOLUSD",1740444128201,1.0,141.6,141.47,1.0]
["bitfinex","SOLUSD",1740444128432,3.59263693,141.66,141.42,218.4]
["bitfinex","SOLUSD",1740444128433,1.0,141.58,141.46,1.0]
["bitfinex","SOLUSD",1740444128606,1.0,141.59,141.45,1.0]
["bitfinex","SOLUSD",1740444128804,131.06,141.61,141.46,1.0]
["bitfinex","SOLUSD",1740444129034,131.06,141.61,141.52,1.0]
["bitfinex","SOLUSD",1740444129233,134.6167,141.7,141.58,1.0]
["bitfinex","SOLUSD",1740444129414,134.6167,141.7,141.55,20.0]
["bitfinex","SOLUSD",1740444129415,131.06,141.7,141.6,1.0]
["bitfinex","SOLUSD",1740444129615,131.06,141.7,141.63,1.0]
["bitfinex","SOLUSD",1740444129815,131.06,141.7,141.59,1.0]
["bitfinex","SOLUSD",1740444130008,131.06,141.7,141.64,1.0]
["bitfinex","SOLUSD",1740444130208,134.6921,141.8,141.65,1.0]
["bitfinex","SOLUSD",1740444130403,134.7221,141.8,141.7,1.0]
["bitfinex","SOLUSD",1740444130608,131.09,141.8,141.73,1.0]
["bitfinex","SOLUSD",1740444131215,131.09,141.8,141.69,1.0]
["bitfinex","SOLUSD",1740444131520,131.09,141.8,141.64,218.4]
["bitfinex","SOLUSD",1740444131521,131.09,141.8,141.7,1.0]
["bitfinex","SOLUSD",1740444131817,131.09,141.8,141.65,1.0]
["bitfinex","SOLUSD",1740444132136,20.03,141.77,141.59,1.0]
["bitfinex","SOLUSD",1740444132345,20.03,141.77,141.65,1.0]
["bitfinex","SOLUSD",1740444132522,20.03,141.77,141.66,1.0]
["bitfinex","SOLUSD",1740444132720,0.03,141.77,141.71,1.0]
["bitfinex","SOLUSD",1740444133068,0.03,141.77,141.62,1.0]
["bitfinex","SOLUSD",1740444133069,0.03,141.77,141.76,1.0]
["bitfinex","SOLUSD",1740444133437,0.03,141.77,141.76,219.4]
["bitfinex","SOLUSD",1740444133742,0.03,141.8,141.79,1.0]
["bitfinex","SOLUSD",1740444133943,0.03,141.8,141.79,102.2]
["bitfinex","SOLUSD",1740444134147,131.04,141.89,141.79,102.2]
["bitfinex","SOLUSD",1740444134362,0.03,141.9,141.81,1.0]
["bitfinex","SOLUSD",1740444134658,0.03,141.9,141.79,81.2]
["bitfinex","SOLUSD",1740444134824,0.03,141.9,141.73,1.0]
["bitfinex","SOLUSD",1740444135023,0.03,141.9,141.79,1.0]
["bitfinex","SOLUSD",1740444135244,0.03,141.9,141.77,1.0]
["bitfinex","SOLUSD",1740444135456,0.03,141.9,141.81,1.0]
["bitfinex","SOLUSD",1740444135762,0.03,141.9,141.88,1.0]
["bitfinex","SOLUSD",1740444135921,0.03,141.9,141.79,1.0]
["bitfinex","SOLUSD",1740444135922,0.03,141.9,141.89,1.0]
["bitfinex","SOLUSD",1740444136328,0.03,141.9,141.83,1.0]
["bitfinex","SOLUSD",1740444136562,0.03,141.9,141.8,1.0]
["bitfinex","SOLUSD",1740444136750,0.03,141.9,141.79,219.4]
["bitfinex","SOLUSD",1740444136936,0.03,141.9,141.82,1.0]
["bitfinex","SOLUSD",1740444137129,0.03,141.9,141.77,1.0]
["bitfinex","SOLUSD",1740444137329,0.03,141.9,141.72,1.0]
["bitfinex","SOLUSD",1740444137571,20.0,141.86,141.68,81.2]
["bitfinex","SOLUSD",1740444137729,20.0,141.82,141.62,81.2]
["bitfinex","SOLUSD",1740444138070,20.0,141.81,141.62,1.0]
["bitfinex","SOLUSD",1740444138367,130.92,141.85,141.68,1.0]
["bitfinex","SOLUSD",1740444138672,130.92,141.85,141.72,1.0]
["bitfinex","SOLUSD",1740444138673,134.39830093,141.85,141.72,1.0]
["bitfinex","SOLUSD",1740444138829,134.39830093,141.85,141.66,1.0]
["bitfinex","SOLUSD",1740444139029,134.39830093,141.85,141.67,1.0]
["bitfinex","SOLUSD",1740444139030,20.0,141.81,141.67,1.0]
["bitfinex","SOLUSD",1740444139249,20.0,141.76,141.56,1.0]
["bitfinex","SOLUSD",1740444139439,3.4797166,141.72,141.52,1.0]
["bitfinex","SOLUSD",1740444139644,130.92,141.71,141.52,1.0]
["bitfinex","SOLUSD",1740444139953,20.0,141.68,141.53,1.0]
["bitfinex","SOLUSD",1740444140160,20.0,141.68,141.5,1.0]
["bitfinex","SOLUSD",1740444140461,3.61667368,141.66,141.48,1.0]
["bitfinex","SOLUSD",1740444140756,3.4769434,141.62,141.43,1.0]
["bitfinex","SOLUSD",1740444140971,20.0,141.58,141.45,1.0]
["bitfinex","SOLUSD",1740444141140,20.0,141.58,141.42,81.2]
["bitfinex","SOLUSD",1740444141141,20.0,141.58,141.49,1.0]
["bitfinex","SOLUSD",1740444141340,20.0,141.58,141.5,1.0]
["bitfinex","SOLUSD",1740444141533,20.0,141.58,141.42,81.2]
["bitfinex","SOLUSD",1740444141534,3.6765,141.62,141.49,1.0]
["bitfinex","SOLUSD",1740444141739,3.6765,141.62,141.46,1.0]
["bitfinex","SOLUSD",1740444141953,20.0,141.58,141.41,0.063]
["bitfinex","SOLUSD",1740444142161,3.5886567,141.53,141.41,0.063]
["bitfinex","SOLUSD",1740444142659,47.64693581,141.72,141.44,1.0]
["bitfinex","SOLUSD",1740444142660,130.98,141.71,141.44,1.0]
["bitfinex","SOLUSD",1740444142832,130.98,141.71,141.55,1.0]
["bitfinex","SOLUSD",1740444143167,130.98,141.8,141.61,1.0]
["bitfinex","SOLUSD",1740444143334,12.9953,141.81,141.6,1.0]
["bitfinex","SOLUSD",1740444143666,130.98,141.82,141.66,1.0]
["bitfinex","SOLUSD",1740444143830,12.8079,141.9,141.74,1.0]
["bitfinex","SOLUSD",1740444144032,12.8079,141.9,141.65,1.0]
["bitfinex","SOLUSD",1740444144259,12.8079,141.9,141.62,1.0]
["bitfinex","SOLUSD",1740444144260,81.4,141.89,141.62,1.0]
["bitfinex","SOLUSD",1740444144555,3.56763079,141.82,141.62,1.0]
["bitfinex","SOLUSD",1740444144760,3.56763079,141.82,141.63,1.0]
["bitfinex","SOLUSD",1740444144960,12.8079,141.9,141.73,1.0]
["bitfinex","SOLUSD",1740444145133,0.03,141.9,141.79,1.0]
["bitfinex","SOLUSD",1740444145339,0.03,141.9,141.84,1.0]
["bitfinex","SOLUSD",1740444145540,0.03,141.9,141.85,1.0]
["bitfinex","SOLUSD",1740444145768,0.03,141.9,141.83,1.0]
["bitfinex","SOLUSD",1740444145985,0.03,141.9,141.84,1.0]
["bitfinex","SOLUSD",1740444146139,0.03,141.9,141.81,1.0]
["bitfinex","SOLUSD",1740444146465,0.03,141.9,141.84,1.0]
["bitfinex","SOLUSD",1740444146671,0.03,141.9,141.83,1.0]
["bitfinex","SOLUSD",1740444146969,0.03,141.9,141.85,1.0]
["bitfinex","SOLUSD",1740444147268,0.03,141.9,141.77,21.0]
["bitfinex","SOLUSD",1740444147269,0.03,141.9,141.87,1.0]
["bitfinex","SOLUSD",1740444147472,0.03,141.9,141.89,1.0]
["bitfinex","SOLUSD",1740444148366,1.9191297,141.92,141.91,1.0]
["bitfinex","SOLUSD",1740444148573,1.9191297,141.92,141.85,1.0]
["bitfinex","SOLUSD",1740444148739,1.9191297,141.92,141.75,2.0]
["bitfinex","SOLUSD",1740444148740,1.9191297,141.92,141.8,1.0]
["bitfinex","SOLUSD",1740444149466,1.9191297,141.92,141.76,1.0]
["bitfinex","SOLUSD",1740444149675,81.4,141.91,141.7,1.0]
["bitfinex","SOLUSD",1740444149841,20.0,141.87,141.72,1.0]
["bitfinex","SOLUSD",1740444150039,20.0,141.87,141.68,81.2]
["bitfinex","SOLUSD",1740444150246,20.0,141.87,141.68,1.0]
["bitfinex","SOLUSD",1740444150578,20.0,141.87,141.71,1.0]
["bitfinex","SOLUSD",1740444150766,20.0,141.88,141.73,1.0]
["bitfinex","SOLUSD",1740444150972,1.9191297,141.92,141.82,1.0]
["bitfinex","SOLUSD",1740444151158,1.9191297,141.92,141.86,1.0]
["bitfinex","SOLUSD",1740444151335,1.9191297,141.92,141.77,1.0]
["bitfinex","SOLUSD",1740444151537,1.9191297,141.92,141.75,1.0]
["bitfinex","SOLUSD",1740444151873,1.9191297,141.92,141.81,1.0]
["bitfinex","SOLUSD",1740444152043,1.9191297,141.92,141.75,218.4]
["bitfinex","SOLUSD",1740444152044,1.9191297,141.92,141.79,1.0]
["bitfinex","SOLUSD",1740444152238,1.9191297,141.92,141.76,1.0]
["bitfinex","SOLUSD",1740444152458,21.9191297,141.92,141.73,1.0]
["bitfinex","SOLUSD",1740444152660,20.0,141.91,141.69,1.0]
["bitfinex","SOLUSD",1740444152861,20.0,141.87,141.67,102.453861]
["bitfinex","SOLUSD",1740444153053,84.92047101,141.9,141.64,1.0]
["bitfinex","SOLUSD",1740444153054,20.0,141.83,141.64,1.0]
["bitfinex","SOLUSD",1740444153257,20.0,141.79,141.63,1.0]
["bitfinex","SOLUSD",1740444153439,20.0,141.78,141.61,0.063]
["bitfinex","SOLUSD",1740444153839,20.0,141.78,141.63,1.0]
["bitfinex","SOLUSD",1740444154036,20.0,141.78,141.61,0.063]
["bitfinex","SOLUSD",1740444154258,20.0,141.78,141.63,1.0]
["bitfinex","SOLUSD",1740444154571,20.0,141.78,141.61,1.063]
["bitfinex","SOLUSD",1740444154739,20.0,141.78,141.62,1.0]
["bitfinex","SOLUSD",1740444155072,130.9,141.82,141.71,1.0]
["bitfinex","SOLUSD",1740444155243,130.9,141.82,141.67,1.0]
["bitfinex","SOLUSD",1740444155442,130.9,141.82,141.66,1.0]
["bitfinex","SOLUSD",1740444155443,20.0,141.79,141.66,1.0]
["bitfinex","SOLUSD",1740444155645,101.4,141.78,141.61,0.063]
["bitfinex","SOLUSD",1740444155861,20.0,141.74,141.61,1.063]
["bitfinex","SOLUSD",1740444156064,101.4,141.73,141.52,1.0]
["bitfinex","SOLUSD",1740444156269,20.0,141.69,141.48,1.063]
["bitfinex","SOLUSD",1740444156444,20.0,141.65,141.5,1.0]
["bitfinex","SOLUSD",1740444156648,212.32,141.64,141.48,0.063]
["bitfinex","SOLUSD",1740444156885,23.54367555,141.6,141.48,0.063]
["bitfinex","SOLUSD",1740444157084,20.0,141.56,141.41,0.063]
["bitfinex","SOLUSD",1740444157379,3.51035167,141.56,141.41,0.063]
["bitfinex","SOLUSD",1740444157590,13.1302,141.55,141.41,0.063]
["bitfinex","SOLUSD",1740444158094,13.1302,141.55,141.41,1.063]
["bitfinex","SOLUSD",1740444158284,13.1302,141.55,141.47,0.063]
["bitfinex","SOLUSD",1740444158489,20.0,141.52,141.41,0.063]
["bitfinex","SOLUSD",1740444158782,20.0,141.48,141.41,0.063]
["bitfinex","SOLUSD",1740444159075,131.0,141.51,141.46,1.0]
["bitfinex","SOLUSD",1740444159279,131.0,141.6,141.53,1.0]
["bitfinex","SOLUSD",1740444159581,3.8518,141.7,141.58,1.0]
["bitfinex","SOLUSD",1740444159582,131.0,141.68,141.58,1.0]
["bitfinex","SOLUSD",1740444159962,20.0,141.65,141.55,1.0]
["bitfinex","SOLUSD",1740444160165,20.0,141.65,141.57,1.0]
["bitfinex","SOLUSD",1740444160478,131.0,141.68,141.55,1.0]
["bitfinex","SOLUSD",1740444160678,131.0,141.68,141.57,1.0]
["bitfinex","SOLUSD",1740444160860,131.0,141.68,141.53,1.0]
["bitfinex","SOLUSD",1740444161056,131.0,141.68,141.57,1.0]
["bitfinex","SOLUSD",1740444161263,131.0,141.68,141.66,1.0]
["bitfinex","SOLUSD",1740444161468,131.0,141.68,141.57,1.0]
["bitfinex","SOLUSD",1740444161766,131.0,141.68,141.54,1.0]
["bitfinex","SOLUSD",1740444161966,131.0,141.68,141.59,1.0]
["bitfinex","SOLUSD",1740444162168,131.0,141.68,141.63,1.0]
["bitfinex","SOLUSD",1740444162370,131.0,141.77,141.66,1.0]
["bitfinex","SOLUSD",1740444162580,131.0,141.77,141.57,1.0]
["bitfinex","SOLUSD",1740444162881,20.0,141.73,141.55,1.0]
["bitfinex","SOLUSD",1740444163078,20.0,141.69,141.56,1.0]
["bitfinex","SOLUSD",1740444163390,20.0,141.65,141.51,1.0]
["bitfinex","SOLUSD",1740444163600,20.0,141.61,141.48,1.0]
["bitfinex","SOLUSD",1740444163798,212.4,141.64,141.44,1.0]
["bitfinex","SOLUSD",1740444163799,20.0,141.57,141.44,1.0]
["bitfinex","SOLUSD",1740444164094,134.53735397,141.64,141.45,1.0]
["bitfinex","SOLUSD",1740444164293,20.0,141.6,141.5,1.0]
["bitfinex","SOLUSD",1740444164513,20.0,141.6,141.47,1.0]
["bitfinex","SOLUSD",1740444164687,20.0,141.56,141.42,1.0]
["bitfinex","SOLUSD",1740444164881,20.0,141.52,141.41,0.063]
["bitfinex","SOLUSD",1740444165091,81.4,141.58,141.41,1.063]
["bitfinex","SOLUSD",1740444165283,20.0,141.54,141.46,1.0]
["bitfinex","SOLUSD",1740444165485,20.0,141.54,141.48,1.0]
["bitfinex","SOLUSD",1740444165678,131.0,141.64,141.55,1.0]
["bitfinex","SOLUSD",1740444166074,131.0,141.64,141.52,1.0]
["bitfinex","SOLUSD",1740444166300,20.0,141.6,141.47,1.0]
["bitfinex","SOLUSD",1740444166492,20.0,141.6,141.46,1.0]
["bitfinex","SOLUSD",1740444166815,20.0,141.6,141.41,218.463]
["bitfinex","SOLUSD",1740444166816,20.0,141.56,141.44,1.0]
["bitfinex","SOLUSD",1740444167019,20.0,141.56,141.45,1.0]
["bitfinex","SOLUSD",1740444167310,84.92922222,141.63,141.43,1.0]
["bitfinex","SOLUSD",1740444167518,20.0,141.55,141.41,0.063]
["bitfinex","SOLUSD",1740444167681,81.4,141.54,141.41,0.063]
["bitfinex","SOLUSD",1740444167885,3.61896023,141.57,141.44,1.0]
["bitfinex","SOLUSD",1740444168125,81.4,141.56,141.41,0.063]
["bitfinex","SOLUSD",1740444168309,20.0,141.52,141.41,0.063]
["bitfinex","SOLUSD",1740444168508,20.0,141.48,141.42,1.0]
["bitfinex","SOLUSD",1740444168716,20.0,141.48,141.43,1.0]
["bitfinex","SOLUSD",1740444168922,20.0,141.48,141.41,0.063]
["bitfinex","SOLUSD",1740444168923,131.04,141.51,141.48,1.0]
["bitfinex","SOLUSD",1740444169126,131.04,141.51,141.49,1.0]
["bitfinex","SOLUSD",1740444169425,10.54087776,141.82,141.54,1.0]
["bitfinex","SOLUSD",1740444169426,131.04,141.62,141.54,1.0]
["bitfinex","SOLUSD",1740444169579,131.08,141.61,141.51,1.0]
["bitfinex","SOLUSD",1740444169787,131.08,141.61,141.5,1.0]
["bitfinex","SOLUSD",1740444170095,131.08,141.61,141.53,1.0]
["bitfinex","SOLUSD",1740444170307,131.08,141.61,141.56,1.0]
["bitfinex","SOLUSD",1740444170487,131.08,141.61,141.58,1.0]
["bitfinex","SOLUSD",1740444170682,131.08,141.61,141.6,1.0]
["bitfinex","SOLUSD",1740444170890,131.08,141.71,141.66,1.0]
["bitfinex","SOLUSD",1740444171093,131.08,141.76,141.66,1.0]
["bitfinex","SOLUSD",1740444171317,131.08,141.76,141.67,1.0]
["bitfinex","SOLUSD",1740444171621,131.08,141.76,141.58,1.0]
["bitfinex","SOLUSD",1740444171622,20.0,141.72,141.57,1.0]
["bitfinex","SOLUSD",1740444171914,20.0,141.68,141.52,12.8407]
["bitfinex","SOLUSD",1740444172114,20.0,141.64,141.49,1.0]
["bitfinex","SOLUSD",1740444172322,131.08,141.63,141.52,1.0]
["bitfinex","SOLUSD",1740444172486,131.08,141.62,141.52,1.0]
["bitfinex","SOLUSD",1740444172819,20.0,141.59,141.53,1.0]
["bitfinex","SOLUSD",1740444173115,131.08,141.62,141.56,1.0]
["bitfinex","SOLUSD",1740444173297,131.08,141.62,141.57,1.0]
["bitfinex","SOLUSD",1740444173487,20.0,141.59,141.54,1.0]
["bitfinex","SOLUSD",1740444173685,20.0,141.59,141.53,1.0]
["bitfinex","SOLUSD",1740444173882,20.0,141.59,141.55,1.0]
["bitfinex","SOLUSD",1740444174104,20.0,141.59,141.53,1.0]
["bitfinex","SOLUSD",1740444174317,20.0,141.59,141.51,1.0]
["bitfinex","SOLUSD",1740444174501,20.0,141.59,141.48,1.0]
["bitfinex","SOLUSD",1740444174807,20.0,141.59,141.55,1.0]
["bitfinex","SOLUSD",1740444175000,20.0,141.59,141.54,1.0]
["bitfinex","SOLUSD",1740444175197,20.0,141.59,141.51,1.0]
["bitfinex","SOLUSD",1740444175401,20.0,141.59,141.53,1.0]
["bitfinex","SOLUSD",1740444175602,20.0,141.59,141.46,1.0]
["bitfinex","SOLUSD",1740444175802,20.0,141.55,141.44,1.0]
["bitfinex","SOLUSD",1740444176120,20.0,141.55,141.45,1.0]
["bitfinex","SOLUSD",1740444176322,81.4,141.54,141.44,1.0]
["bitfinex","SOLUSD",1740444176495,20.0,141.51,141.42,1.0]
["bitfinex","SOLUSD",1740444176700,20.0,141.47,141.41,0.063]
["bitfinex","SOLUSD",1740444176906,20.0,141.47,141.41,1.063]
["bitfinex","SOLUSD",1740444177112,20.0,141.47,141.41,0.063]
["bitfinex","SOLUSD",1740444177301,131.08,141.5,141.44,1.0]
["bitfinex","SOLUSD",1740444177596,131.08,141.5,141.45,1.0]
["bitfinex","SOLUSD",1740444177808,131.08,141.5,141.48,1.0]
["bitfinex","SOLUSD",1740444178136,131.08,141.5,141.42,1.0]
["bitfinex","SOLUSD",1740444178289,20.0,141.47,141.41,0.063]
["bitfinex","SOLUSD",1740444178911,131.08,141.5,141.43,1.0]
["bitfinex","SOLUSD",1740444179116,81.4,141.59,141.47,1.0]
["bitfinex","SOLUSD",1740444179117,3.47795214,141.54,141.47,1.0]
["bitfinex","SOLUSD",1740444179322,20.0,141.54,141.49,1.0]
["bitfinex","SOLUSD",1740444179536,20.0,141.54,141.5,1.0]
["bitfinex","SOLUSD",1740444179845,20.0,141.5,141.41,1.063]
["bitfinex","SOLUSD",1740444180010,20.0,141.5,141.42,1.0]
["bitfinex","SOLUSD",1740444180212,20.0,141.5,141.44,1.0]
["bitfinex","SOLUSD",1740444180408,101.4,141.49,141.41,0.063]
["bitfinex","SOLUSD",1740444180740,20.0,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740444180899,20.0,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740444181098,20.0,141.41,141.33,0.063]
["bitfinex","SOLUSD",1740444181319,134.6823333,141.44,141.33,0.063]
["bitfinex","SOLUSD",1740444181320,20.0,141.37,141.33,0.063]
["bitfinex","SOLUSD",1740444181518,101.4,141.36,141.33,0.063]
["bitfinex","SOLUSD",1740444181800,20.0,141.32,141.28,0.063]
["bitfinex","SOLUSD",1740444181999,20.0,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740444182204,216.13673232,141.31,141.13,1.0]
["bitfinex","SOLUSD",1740444182411,20.0,141.27,141.14,1.0]
["bitfinex","SOLUSD",1740444182700,134.73673232,141.31,141.1,12.3363]
["bitfinex","SOLUSD",1740444182701,20.0,141.23,141.1,1.0]
["bitfinex","SOLUSD",1740444183006,20.0,141.23,141.03,93.5663]
["bitfinex","SOLUSD",1740444183007,20.0,141.23,141.13,1.0]
["bitfinex","SOLUSD",1740444183207,3.51030831,141.29,141.16,1.0]
["bitfinex","SOLUSD",1740444183515,3.51030831,141.29,141.07,1.0]
["bitfinex","SOLUSD",1740444183516,20.0,141.25,141.07,1.0]
["bitfinex","SOLUSD",1740444183715,3.6326534,141.2,141.03,12.3663]
["bitfinex","SOLUSD",1740444184029,20.0,141.16,141.03,0.03]
["bitfinex","SOLUSD",1740444184324,81.4,141.15,141.03,0.03]
["bitfinex","SOLUSD",1740444184504,20.0,141.11,141.03,0.03]
["bitfinex","SOLUSD",1740444184701,81.4,141.1,141.03,0.03]
["bitfinex","SOLUSD",1740444185014,3.48719078,141.12,140.95,1.9191297]
["bitfinex","SOLUSD",1740444185015,20.0,141.06,140.95,1.9191297]
["bitfinex","SOLUSD",1740444185320,81.4,141.09,140.95,1.9191297]
["bitfinex","SOLUSD",1740444185321,131.28,141.05,140.95,1.9191297]
["bitfinex","SOLUSD",1740444185528,131.28,141.05,140.98,1.0]
["bitfinex","SOLUSD",1740444185907,20.0,141.02,140.95,1.9191297]
["bitfinex","SOLUSD",1740444186116,20.0,141.02,140.97,1.0]
["bitfinex","SOLUSD",1740444186300,20.0,141.02,140.98,1.0]
["bitfinex","SOLUSD",1740444186621,131.28,141.14,141.07,1.0]
["bitfinex","SOLUSD",1740444186931,12.8607,141.28,140.98,1.0]
["bitfinex","SOLUSD",1740444186932,131.28,141.23,141.12,1.0]
["bitfinex","SOLUSD",1740444187101,131.28,141.23,141.15,1.0]
["bitfinex","SOLUSD",1740444187301,131.28,141.23,141.17,1.0]
["bitfinex","SOLUSD",1740444187538,131.28,141.23,141.13,1.0]
["bitfinex","SOLUSD",1740444187745,20.0,141.2,141.07,1.0]
["bitfinex","SOLUSD",1740444187903,21.0,141.2,141.06,1.0]
["bitfinex","SOLUSD",1740444188108,20.0,141.19,141.04,1.0]
["bitfinex","SOLUSD",1740444188413,81.4,141.22,141.08,1.0]
["bitfinex","SOLUSD",1740444188610,131.28,141.23,141.11,1.0]
["bitfinex","SOLUSD",1740444188812,1.0,141.22,141.08,1.0]
["bitfinex","SOLUSD",1740444189013,134.79921309,141.23,141.1,1.0]
["bitfinex","SOLUSD",1740444189316,21.0,141.2,141.06,1.0]
["bitfinex","SOLUSD",1740444189520,3.61352857,141.19,141.03,1.0]
["bitfinex","SOLUSD",1740444189713,23.61352857,141.19,141.08,1.0]
["bitfinex","SOLUSD",1740444189916,81.4,141.18,140.98,20.0]
["bitfinex","SOLUSD",1740444190117,20.0,141.14,140.95,14.7444297]
["bitfinex","SOLUSD",1740444190315,20.0,141.14,140.97,1.0]
["bitfinex","SOLUSD",1740444190511,20.0,141.1,140.95,14.7444297]
["bitfinex","SOLUSD",1740444190842,20.0,141.06,140.95,14.7444297]
["bitfinex","SOLUSD",1740444191013,20.0,141.06,140.95,1.9191297]
["bitfinex","SOLUSD",1740444191210,20.0,141.05,140.95,1.9191297]
["bitfinex","SOLUSD",1740444191813,131.42,141.09,140.95,1.9191297]
["bitfinex","SOLUSD",1740444192015,20.0,141.06,140.95,1.9191297]
["bitfinex","SOLUSD",1740444192415,131.42,141.09,140.95,1.9191297]
["bitfinex","SOLUSD",1740444192804,20.0,141.06,140.95,1.9191297]
["bitfinex","SOLUSD",1740444194330,131.42,141.09,140.95,1.9191297]
["bitfinex","SOLUSD",1740444194541,131.42,141.09,140.97,1.0]
["bitfinex","SOLUSD",1740444194851,131.48,141.18,141.05,1.0]
["bitfinex","SOLUSD",1740444195011,131.48,141.18,141.08,21.0]
["bitfinex","SOLUSD",1740444195314,131.48,141.28,141.13,1.0]
["bitfinex","SOLUSD",1740444195708,131.48,141.28,141.09,3.4896]
["bitfinex","SOLUSD",1740444195911,82.4,141.26,141.09,3.4896]
["bitfinex","SOLUSD",1740444196111,20.0,141.23,141.09,3.4896]
["bitfinex","SOLUSD",1740444196331,2.0,141.19,140.99,3.4896]
["bitfinex","SOLUSD",1740444196640,2.0,141.14,140.95,1.9191297]
["bitfinex","SOLUSD",1740444196847,212.88,141.13,140.95,1.9191297]
["bitfinex","SOLUSD",1740444197023,20.0,141.1,140.95,1.9191297]
["bitfinex","SOLUSD",1740444197210,20.0,141.09,140.95,1.9191297]
["bitfinex","SOLUSD",1740444197746,131.48,141.13,141.03,1.0]
["bitfinex","SOLUSD",1740444197913,131.48,141.23,141.08,1.0]
["bitfinex","SOLUSD",1740444198109,131.48,141.23,141.08,12.0704]
["bitfinex","SOLUSD",1740444198335,20.0,141.19,141.08,12.0704]
["bitfinex","SOLUSD",1740444198520,81.4,141.22,141.0,12.0704]
["bitfinex","SOLUSD",1740444198521,1.0,141.16,141.0,12.0704]
["bitfinex","SOLUSD",1740444198826,23.58357898,141.12,140.95,1.9191297]
["bitfinex","SOLUSD",1740444199130,212.88,141.11,140.95,1.9191297]
["bitfinex","SOLUSD",1740444199523,81.4,141.1,140.95,1.9191297]
["bitfinex","SOLUSD",1740444199843,81.4,141.09,140.95,1.9191297]
["bitfinex","SOLUSD",1740444200022,20.0,141.05,140.95,1.9191297]
["bitfinex","SOLUSD",1740444200208,20.0,141.01,140.95,1.9191297]
["bitfinex","SOLUSD",1740444200414,101.4,141.01,140.95,1.9191297]
["bitfinex","SOLUSD",1740444201339,81.4,141.0,140.95,1.9191297]
["bitfinex","SOLUSD",1740444201554,20.0,140.96,140.95,1.9191297]
["bitfinex","SOLUSD",1740444202213,131.52,140.99,140.95,1.9191297]
["bitfinex","SOLUSD",1740444202648,20.0,140.96,140.95,1.9191297]
["bitfinex","SOLUSD",1740444203721,20.0,140.96,140.89,0.063]
["bitfinex","SOLUSD",1740444203925,2.0,140.95,140.89,0.063]
["bitfinex","SOLUSD",1740444204122,23.63053239,140.96,140.89,0.063]
["bitfinex","SOLUSD",1740444204123,3.63053239,140.96,140.89,0.063]
["bitfinex","SOLUSD",1740444204527,20.0,140.93,140.89,0.063]
["bitfinex","SOLUSD",1740444205122,3.56928998,140.98,140.82,0.03]
["bitfinex","SOLUSD",1740444205123,20.0,140.96,140.82,0.03]
["bitfinex","SOLUSD",1740444205538,131.52,140.99,140.82,1.03]
["bitfinex","SOLUSD",1740444205743,131.52,140.99,140.84,2.0]
["bitfinex","SOLUSD",1740444205951,131.52,140.99,140.84,20.0]
["bitfinex","SOLUSD",1740444206139,131.52,140.99,140.82,1.03]
["bitfinex","SOLUSD",1740444206332,20.0,140.96,140.82,0.03]
["bitfinex","SOLUSD",1740444206534,131.52,140.99,140.83,20.0]
["bitfinex","SOLUSD",1740444206835,131.52,140.99,140.82,1.03]
["bitfinex","SOLUSD",1740444207041,20.0,140.96,140.82,1.03]
["bitfinex","SOLUSD",1740444207246,20.0,140.96,140.85,1.0]
["bitfinex","SOLUSD",1740444207419,131.52,140.99,140.88,1.0]
["bitfinex","SOLUSD",1740444207621,131.62,141.08,140.93,1.0]
["bitfinex","SOLUSD",1740444207825,131.62,141.08,140.96,14.1084]
["bitfinex","SOLUSD",1740444208034,131.62,141.08,140.97,1.0]
["bitfinex","SOLUSD",1740444208236,131.62,141.08,140.98,1.0]
["bitfinex","SOLUSD",1740444208445,131.62,141.08,140.96,13.1084]
["bitfinex","SOLUSD",1740444208632,20.0,141.04,140.96,13.1084]
["bitfinex","SOLUSD",1740444208947,20.0,141.04,140.95,3.8649]
["bitfinex","SOLUSD",1740444209137,20.0,141.0,140.89,13.1084]
["bitfinex","SOLUSD",1740444209341,81.4,141.0,140.89,13.1084]
["bitfinex","SOLUSD",1740444209749,81.4,140.99,140.89,13.1084]
["bitfinex","SOLUSD",1740444210057,20.0,140.95,140.86,3.8649]
["bitfinex","SOLUSD",1740444210234,151.62,140.95,140.86,3.8649]
["bitfinex","SOLUSD",1740444210436,131.62,140.95,140.86,3.8649]
["bitfinex","SOLUSD",1740444210664,135.22590957,141.04,140.86,3.8649]
["bitfinex","SOLUSD",1740444210964,131.62,141.04,140.94,2.0]
["bitfinex","SOLUSD",1740444211141,131.62,141.04,140.9,1.0]
["bitfinex","SOLUSD",1740444211344,131.62,141.04,140.86,3.8649]
["bitfinex","SOLUSD",1740444211345,20.0,141.01,140.86,3.8649]
["bitfinex","SOLUSD",1740444211560,101.4,141.0,140.86,3.8649]
["bitfinex","SOLUSD",1740444211932,3.55825351,141.02,140.86,3.8649]
["bitfinex","SOLUSD",1740444211933,20.0,140.96,140.86,3.8649]
["bitfinex","SOLUSD",1740444212137,101.4,140.95,140.82,13.1384]
["bitfinex","SOLUSD",1740444212337,20.0,140.91,140.82,0.03]
["bitfinex","SOLUSD",1740444212556,20.0,140.87,140.82,0.03]
["bitfinex","SOLUSD",1740444213439,81.4,141.02,140.82,0.03]
["bitfinex","SOLUSD",1740444213641,20.0,140.96,140.82,0.03]
["bitfinex","SOLUSD",1740444213940,20.0,140.92,140.82,0.03]
["bitfinex","SOLUSD",1740444214161,81.4,140.91,140.82,0.03]
["bitfinex","SOLUSD",1740444214476,81.4,140.92,140.82,0.03]
["bitfinex","SOLUSD",1740444214640,20.0,140.88,140.82,0.03]
["bitfinex","SOLUSD",1740444214837,20.0,140.84,140.8,0.02347553]
["bitfinex","SOLUSD",1740444215369,131.66,140.87,140.8,0.02347553]
["bitfinex","SOLUSD",1740444215740,20.0,140.84,140.8,0.02347553]
["bitfinex","SOLUSD",1740444215943,23.55854249,140.84,140.8,0.02347553]
["bitfinex","SOLUSD",1740444216164,20.0,140.84,140.8,0.02347553]
["bitfinex","SOLUSD",1740444217051,20.0,140.84,140.8,0.01695311]
["bitfinex","SOLUSD",1740444217675,131.66,140.87,140.8,0.01695311]
["bitfinex","SOLUSD",1740444218772,0.063,140.94,140.81,13.2476]
["bitfinex","SOLUSD",1740444218977,0.063,140.94,140.83,1.0]
["bitfinex","SOLUSD",1740444219146,0.063,140.94,140.84,5.5945]
["bitfinex","SOLUSD",1740444219346,0.063,140.94,140.87,2.0]
["bitfinex","SOLUSD",1740444219543,131.7,141.05,140.9,1.0]
["bitfinex","SOLUSD",1740444219744,20.0,141.02,140.87,81.2]
["bitfinex","SOLUSD",1740444219958,81.4,141.01,140.84,7.24963551]
["bitfinex","SOLUSD",1740444220171,2.0,140.99,140.84,7.24963551]
["bitfinex","SOLUSD",1740444220346,81.4,140.98,140.84,3.5945]
["bitfinex","SOLUSD",1740444220547,20.0,140.93,140.81,12.2476]
["bitfinex","SOLUSD",1740444220745,20.0,140.89,140.81,12.2476]
["bitfinex","SOLUSD",1740444222070,20.0,140.89,140.78,0.03]
["bitfinex","SOLUSD",1740444223060,131.7,140.92,140.78,0.03]
["bitfinex","SOLUSD",1740444223263,20.0,140.89,140.78,0.03]
["bitfinex","SOLUSD",1740444223467,20.0,140.88,140.78,0.03]
["bitfinex","SOLUSD",1740444224672,1.0,140.86,140.78,0.03]
["bitfinex","SOLUSD",1740444224982,3.64346337,140.86,140.78,0.03]
["bitfinex","SOLUSD",1740444225363,20.0,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740444226173,1.0,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740444226386,3.59639112,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740444226778,1.0,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740444226989,81.4,140.87,140.78,0.03]
["bitfinex","SOLUSD",1740444227154,20.0,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740444227788,3.49796733,140.85,140.78,0.03]
["bitfinex","SOLUSD",1740444227971,3.47965738,140.89,140.78,0.03]
["bitfinex","SOLUSD",1740444228271,20.0,140.88,140.78,0.03]
["bitfinex","SOLUSD",1740444228977,131.7,140.92,140.81,16.1431]
["bitfinex","SOLUSD",1740444229287,0.13276927,140.97,140.82,0.86723073]
["bitfinex","SOLUSD",1740444229473,0.13276927,140.96,140.81,98.3431]
["bitfinex","SOLUSD",1740444229681,0.13276927,140.88,140.81,16.1431]
["bitfinex","SOLUSD",1740444229891,20.0,140.86,140.81,16.1431]
["bitfinex","SOLUSD",1740444230057,20.13276927,140.85,140.78,0.03]
["bitfinex","SOLUSD",1740444230264,0.13276927,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740444230769,0.13276927,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740444230956,0.13276927,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740444231161,0.13276927,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740444231361,0.13276927,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740444234365,20.13276927,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740444234560,1.13276927,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740444234762,0.13276927,140.68,140.67,1.9491297]
["bitfinex","SOLUSD",1740444234968,131.93276927,140.68,140.67,1.9491297]
["bitfinex","SOLUSD",1740444235179,131.93276927,140.68,140.63,0.03]
["bitfinex","SOLUSD",1740444235180,0.13276927,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740444235380,0.13276927,140.54,140.49,23.57274109]
["bitfinex","SOLUSD",1740444235565,0.13276927,140.56,140.49,23.57274109]
["bitfinex","SOLUSD",1740444235756,0.13276927,140.57,140.49,23.57274109]
["bitfinex","SOLUSD",1740444236481,0.13276927,140.54,140.49,23.57274109]
["bitfinex","SOLUSD",1740444236673,0.13276927,140.52,140.49,23.57274109]
["bitfinex","SOLUSD",1740444236858,0.13276927,140.5,140.49,10.83124109]
["bitfinex","SOLUSD",1740444237054,20.0,140.53,140.49,10.83124109]
["bitfinex","SOLUSD",1740444237374,0.13276927,140.51,140.49,10.83124109]
["bitfinex","SOLUSD",1740444237573,20.13276927,140.53,140.49,10.83124109]
["bitfinex","SOLUSD",1740444237775,20.0,140.53,140.49,10.83124109]
["bitfinex","SOLUSD",1740444237974,131.97276927,140.66,140.5,0.86723073]
["bitfinex","SOLUSD",1740444238181,0.13276927,140.67,140.51,0.86723073]
["bitfinex","SOLUSD",1740444238375,0.13276927,140.7,140.56,0.86723073]
["bitfinex","SOLUSD",1740444238604,0.13276927,140.75,140.61,4.46713073]
["bitfinex","SOLUSD",1740444238765,0.13276927,140.75,140.62,0.86723073]
["bitfinex","SOLUSD",1740444239089,0.13276927,140.72,140.61,3.5999]
["bitfinex","SOLUSD",1740444239298,0.13276927,140.75,140.62,0.86723073]
["bitfinex","SOLUSD",1740444239462,0.13276927,140.73,140.61,3.5999]
["bitfinex","SOLUSD",1740444239894,81.4,140.8,140.61,3.5999]
["bitfinex","SOLUSD",1740444239895,0.13276927,140.71,140.61,3.5999]
["bitfinex","SOLUSD",1740444240097,0.13276927,140.7,140.61,3.5999]
["bitfinex","SOLUSD",1740444240466,0.13276927,140.67,140.61,3.5999]
["bitfinex","SOLUSD",1740444240710,0.13276927,140.64,140.61,3.5999]
["bitfinex","SOLUSD",1740444240992,0.13276927,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740444242297,0.13276927,140.67,140.61,0.03]
["bitfinex","SOLUSD",1740444242497,0.13276927,140.69,140.61,0.03]
["bitfinex","SOLUSD",1740444242864,131.9,140.7,140.61,0.03]
["bitfinex","SOLUSD",1740444243066,0.13276927,140.75,140.62,12.0006]
["bitfinex","SOLUSD",1740444243376,0.13276927,140.79,140.71,1.0]
["bitfinex","SOLUSD",1740444243572,0.13276927,140.85,140.74,1.0]
["bitfinex","SOLUSD",1740444243781,131.983,140.88,140.74,15.9232]
["bitfinex","SOLUSD",1740444243965,0.063,140.88,140.76,1.0]
["bitfinex","SOLUSD",1740444244164,0.063,140.88,140.79,1.0]
["bitfinex","SOLUSD",1740444244365,0.063,140.88,140.81,1.0]
["bitfinex","SOLUSD",1740444244585,0.063,140.94,140.83,21.86723073]
["bitfinex","SOLUSD",1740444244783,0.13276927,140.93,140.8,4.48628513]
["bitfinex","SOLUSD",1740444244978,0.13276927,140.89,140.76,1.0]
["bitfinex","SOLUSD",1740444245292,0.063,140.94,140.83,0.86723073]
["bitfinex","SOLUSD",1740444245486,0.063,140.94,140.89,3.6204]
["bitfinex","SOLUSD",1740444245672,10.54087776,140.99,140.89,3.6204]
["bitfinex","SOLUSD",1740444245673,10.54087776,140.99,140.92,20.0]
["bitfinex","SOLUSD",1740444245874,3.09477776,140.99,140.94,1.0]
["bitfinex","SOLUSD",1740444246098,35.12364665,141.28,141.09,1.0]
["bitfinex","SOLUSD",1740444246285,1.0,141.32,141.09,1.0]
["bitfinex","SOLUSD",1740444246286,35.92184882,141.33,141.13,1.0]
["bitfinex","SOLUSD",1740444246486,1.0,141.33,141.14,1.0]
["bitfinex","SOLUSD",1740444246673,1.0,141.31,141.11,3.49283319]
["bitfinex","SOLUSD",1740444246874,42.77084425,141.32,141.1,2.0]
["bitfinex","SOLUSD",1740444247070,42.77084425,141.32,141.16,1.0]
["bitfinex","SOLUSD",1740444247294,42.77084425,141.32,141.15,1.0]
["bitfinex","SOLUSD",1740444247602,1.0,141.3,141.07,7.7241]
["bitfinex","SOLUSD",1740444247818,1.0,141.3,141.17,35.61953279]
["bitfinex","SOLUSD",1740444247819,2.0,141.28,141.17,35.61953279]
["bitfinex","SOLUSD",1740444248110,1e-08,141.22,141.17,35.61953279]
["bitfinex","SOLUSD",1740444248571,3.52072753,141.35,141.19,35.92500555]
["bitfinex","SOLUSD",1740444248772,1.9821297,141.37,141.19,35.92500555]
["bitfinex","SOLUSD",1740444249181,1.9821297,141.37,141.23,35.16816866]
["bitfinex","SOLUSD",1740444249579,84.30422721,141.41,141.25,35.38351017]
["bitfinex","SOLUSD",1740444249777,0.10047102,141.42,141.28,20.0]
["bitfinex","SOLUSD",1740444249980,0.10047102,141.42,141.3,20.0]
["bitfinex","SOLUSD",1740444250274,13.3693,141.55,141.3,20.0]
["bitfinex","SOLUSD",1740444250275,3.5975434,141.56,141.33,1.0]
["bitfinex","SOLUSD",1740444250476,1.0,141.52,141.33,1.0]
["bitfinex","SOLUSD",1740444250777,1.0,141.47,141.23,36.16816866]
["bitfinex","SOLUSD",1740444250989,1.0,141.43,141.19,2.0]
["bitfinex","SOLUSD",1740444251167,20.0,141.39,141.18,1.0]
["bitfinex","SOLUSD",1740444251367,20.0,141.4,141.16,1.0]
["bitfinex","SOLUSD",1740444251586,131.6,141.43,141.2,1.0]
["bitfinex","SOLUSD",1740444251792,131.6,141.43,141.26,1.0]
["bitfinex","SOLUSD",1740444251999,131.6,141.43,141.2,138.26179906]
["bitfinex","SOLUSD",1740444252000,131.6,141.52,141.31,1.0]
["bitfinex","SOLUSD",1740444252189,131.6,141.52,141.32,1.0]
["bitfinex","SOLUSD",1740444252398,131.6,141.52,141.34,2.0]
["bitfinex","SOLUSD",1740444252577,131.6,141.52,141.31,21.06094687]
["bitfinex","SOLUSD",1740444252578,1.0,141.49,141.27,2.0]
["bitfinex","SOLUSD",1740444252783,1.0,141.45,141.24,12.3493]
["bitfinex","SOLUSD",1740444252990,1.0,141.44,141.24,12.3493]
["bitfinex","SOLUSD",1740444253190,135.1460741,141.52,141.3,2.0]
["bitfinex","SOLUSD",1740444253506,131.6,141.57,141.35,1.0]
["bitfinex","SOLUSD",1740444253679,131.6,141.57,141.37,1.0]
["bitfinex","SOLUSD",1740444253875,0.03,141.47,141.38,1.0]
["bitfinex","SOLUSD",1740444254074,0.03,141.47,141.37,2.0]
["bitfinex","SOLUSD",1740444254389,0.03,141.47,141.3,2.0]
["bitfinex","SOLUSD",1740444254691,0.03,141.47,141.26,1.0]
["bitfinex","SOLUSD",1740444254875,0.03,141.47,141.27,1.0]
["bitfinex","SOLUSD",1740444255204,0.03,141.47,141.26,1.0]
["bitfinex","SOLUSD",1740444255409,81.43,141.47,141.26,1.0]
["bitfinex","SOLUSD",1740444255719,0.03,141.47,141.31,1.0]
["bitfinex","SOLUSD",1740444255899,0.03,141.47,141.34,1.0]
["bitfinex","SOLUSD",1740444256095,0.03,141.47,141.35,1.0]
["bitfinex","SOLUSD",1740444256405,0.03,141.47,141.4,13.4381]
["bitfinex","SOLUSD",1740444256609,0.03,141.47,141.4,12.4381]
["bitfinex","SOLUSD",1740444256772,0.03,141.47,141.34,1.0]
["bitfinex","SOLUSD",1740444257088,0.03,141.47,141.38,1.0]
["bitfinex","SOLUSD",1740444257290,0.03,141.47,141.37,1.06040472]
["bitfinex","SOLUSD",1740444257491,0.03,141.47,141.39,1.0]
["bitfinex","SOLUSD",1740444258098,0.03,141.47,141.34,82.2]
["bitfinex","SOLUSD",1740444258280,0.03,141.47,141.33,12.4381]
["bitfinex","SOLUSD",1740444258672,2.03,141.47,141.25,13.0687]
["bitfinex","SOLUSD",1740444258995,1.0,141.45,141.25,13.0687]
["bitfinex","SOLUSD",1740444259188,1.0,141.43,141.25,13.0687]
["bitfinex","SOLUSD",1740444259400,3.6295,141.42,141.21,1.0]
["bitfinex","SOLUSD",1740444259578,131.38,141.41,141.22,1.0]
["bitfinex","SOLUSD",1740444259910,131.38,141.41,141.18,12.409]
["bitfinex","SOLUSD",1740444259911,20.0,141.38,141.18,12.409]
["bitfinex","SOLUSD",1740444260202,21.0,141.38,141.18,12.409]
["bitfinex","SOLUSD",1740444260399,20.0,141.38,141.21,1.0]
["bitfinex","SOLUSD",1740444260613,20.0,141.38,141.19,1.0]
["bitfinex","SOLUSD",1740444260908,20.0,141.38,141.2,1.0]
["bitfinex","SOLUSD",1740444261071,20.0,141.38,141.18,12.409]
["bitfinex","SOLUSD",1740444261405,20.0,141.37,141.19,1.0]
["bitfinex","SOLUSD",1740444261573,20.0,141.37,141.18,93.609]
["bitfinex","SOLUSD",1740444261773,21.0,141.36,141.18,12.409]
["bitfinex","SOLUSD",1740444261999,21.0,141.36,141.14,132.42]
["bitfinex","SOLUSD",1740444262000,20.0,141.32,141.14,131.42]
["bitfinex","SOLUSD",1740444262337,20.0,141.28,141.12,81.2]
["bitfinex","SOLUSD",1740444262625,1.0,141.27,141.05,132.38]
["bitfinex","SOLUSD",1740444262920,1.0,141.17,141.03,86.06308305]
["bitfinex","SOLUSD",1740444263123,2.0,141.2,141.03,86.06308305]
["bitfinex","SOLUSD",1740444263424,20.0,141.18,141.03,86.06308305]
["bitfinex","SOLUSD",1740444263720,3.5287,141.26,141.09,2.0]
["bitfinex","SOLUSD",1740444264019,1.0,141.3,141.1,1.06231864]
["bitfinex","SOLUSD",1740444264202,21.0,141.29,141.09,93.4199]
["bitfinex","SOLUSD",1740444264387,1.0,141.26,141.09,93.4199]
["bitfinex","SOLUSD",1740444264591,21.0,141.25,141.02,81.2]
["bitfinex","SOLUSD",1740444265006,21.0,141.25,141.04,1.06317089]
["bitfinex","SOLUSD",1740444265323,0.09799765,179.0,141.03,86.06308305]
["bitfinex","SOLUSD",1740444265324,20.0,141.19,141.03,86.06308305]
["bitfinex","SOLUSD",1740444265494,20.0,141.17,141.03,86.06308305]
["bitfinex","SOLUSD",1740444265823,1.0,141.14,141.03,86.06308305]
["bitfinex","SOLUSD",1740444266024,20.0,141.13,141.03,86.06308305]
["bitfinex","SOLUSD",1740444266324,1.0,141.12,141.03,86.06308305]
["bitfinex","SOLUSD",1740444266491,20.0,141.13,141.03,86.06308305]
["bitfinex","SOLUSD",1740444266825,1.0,141.12,141.03,86.06308305]
["bitfinex","SOLUSD",1740444266991,20.0,141.13,141.03,86.06308305]
["bitfinex","SOLUSD",1740444267699,1.0,141.12,141.03,86.06308305]
["bitfinex","SOLUSD",1740444267903,1.0,141.09,141.03,86.06308305]
["bitfinex","SOLUSD",1740444268228,1.0,141.05,141.03,60.78538334]
["bitfinex","SOLUSD",1740444268395,1.0,141.06,141.03,42.86348363]
["bitfinex","SOLUSD",1740444268596,1.0,141.04,140.91,95.62564783]
["bitfinex","SOLUSD",1740444268796,1.0,141.02,140.91,95.62564783]
["bitfinex","SOLUSD",1740444268991,1.0,140.99,140.91,95.62564783]
["bitfinex","SOLUSD",1740444269193,1.0,140.98,140.81,3.5555]
["bitfinex","SOLUSD",1740444269402,1.0,140.99,140.81,3.5555]
["bitfinex","SOLUSD",1740444269620,20.0,141.0,140.81,3.5555]
["bitfinex","SOLUSD",1740444269828,1.0,141.0,140.81,84.7555]
["bitfinex","SOLUSD",1740444270012,1.0,140.97,140.81,3.5555]
["bitfinex","SOLUSD",1740444270217,1.0,140.98,140.81,3.5555]
["bitfinex","SOLUSD",1740444270218,1.0,140.92,140.81,3.5555]
["bitfinex","SOLUSD",1740444270433,3.58568576,141.02,140.73,149.7709]
["bitfinex","SOLUSD",1740444270434,1.0,140.9,140.73,12.5709]
["bitfinex","SOLUSD",1740444270750,106.01954661,140.93,140.73,12.5709]
["bitfinex","SOLUSD",1740444271014,1.0,140.92,140.73,12.5709]
["bitfinex","SOLUSD",1740444271218,20.0,140.88,140.73,12.5709]
["bitfinex","SOLUSD",1740444271516,21.0,140.88,140.72,3.3765]
["bitfinex","SOLUSD",1740444271721,20.0,140.88,140.72,3.3765]
["bitfinex","SOLUSD",1740444272334,131.48,140.96,140.75,20.0]
["bitfinex","SOLUSD",1740444272534,131.48,140.96,140.78,20.0]
["bitfinex","SOLUSD",1740444272702,131.48,140.96,140.79,2.0]
["bitfinex","SOLUSD",1740444272901,131.48,140.96,140.8,12.0876]
["bitfinex","SOLUSD",1740444273136,131.48,140.96,140.8,13.15224535]
["bitfinex","SOLUSD",1740444273439,131.48,140.96,140.82,1.0]
["bitfinex","SOLUSD",1740444273605,131.48,140.96,140.8,12.0876]
["bitfinex","SOLUSD",1740444273925,1.0,140.94,140.73,12.0747]
["bitfinex","SOLUSD",1740444274120,20.0,140.93,140.74,1.0]
["bitfinex","SOLUSD",1740444274420,20.0,140.93,140.73,13.0747]
["bitfinex","SOLUSD",1740444274716,20.0,140.93,140.73,12.0747]
["bitfinex","SOLUSD",1740444274931,21.0,140.93,140.73,12.0747]
["bitfinex","SOLUSD",1740444275322,1.0,140.92,140.73,12.0747]
["bitfinex","SOLUSD",1740444275497,20.0,140.93,140.74,1.0]
["bitfinex","SOLUSD",1740444275700,131.48,140.96,140.77,20.0]
["bitfinex","SOLUSD",1740444275902,131.48,140.96,140.78,1.06497267]
["bitfinex","SOLUSD",1740444276129,131.48,140.96,140.78,218.4]
["bitfinex","SOLUSD",1740444276305,20.0,140.93,140.8,0.063]
["bitfinex","SOLUSD",1740444276822,131.48,140.96,140.81,20.0]
["bitfinex","SOLUSD",1740444277040,131.48,140.96,140.8,0.063]
["bitfinex","SOLUSD",1740444277211,20.0,140.93,140.8,0.063]
["bitfinex","SOLUSD",1740444277406,131.48,140.96,140.81,1.0]
["bitfinex","SOLUSD",1740444277711,20.0,140.93,140.8,81.263]
["bitfinex","SOLUSD",1740444277923,20.0,140.93,140.8,0.063]
["bitfinex","SOLUSD",1740444278630,131.48,140.96,140.8,1.063]
["bitfinex","SOLUSD",1740444278829,131.48,140.96,140.8,220.5275864]
["bitfinex","SOLUSD",1740444279039,81.4,141.03,140.83,21.0]
["bitfinex","SOLUSD",1740444279237,81.4,141.03,140.84,20.0]
["bitfinex","SOLUSD",1740444279527,12.6298,141.05,140.84,238.4]
["bitfinex","SOLUSD",1740444279733,213.04,141.06,140.86,3.7223]
["bitfinex","SOLUSD",1740444279917,213.04,141.06,140.86,84.9223]
["bitfinex","SOLUSD",1740444280918,131.64,141.06,140.89,32.1614]
["bitfinex","SOLUSD",1740444281239,12.5875,141.13,140.9,1.0]
["bitfinex","SOLUSD",1740444281532,81.4,141.14,140.93,20.0]
["bitfinex","SOLUSD",1740444281734,131.64,141.15,140.93,239.46357823]
["bitfinex","SOLUSD",1740444281918,81.4,141.19,140.96,1.0]
["bitfinex","SOLUSD",1740444282113,81.4,141.18,140.96,81.2]
["bitfinex","SOLUSD",1740444282314,81.4,141.18,140.99,20.0]
["bitfinex","SOLUSD",1740444282633,1.0,141.15,140.96,81.2]
["bitfinex","SOLUSD",1740444282815,20.0,141.11,140.9,141.67823712]
["bitfinex","SOLUSD",1740444283017,13.4203,141.2,140.93,21.0]
["bitfinex","SOLUSD",1740444283018,4.52310382,141.18,140.93,21.0]
["bitfinex","SOLUSD",1740444283215,81.4,141.17,140.94,2.06366164]
["bitfinex","SOLUSD",1740444283420,81.4,141.17,140.95,1.0]
["bitfinex","SOLUSD",1740444283615,81.4,141.17,140.98,3.3955]
["bitfinex","SOLUSD",1740444283925,81.4,141.17,140.99,20.0]
["bitfinex","SOLUSD",1740444284127,81.4,141.17,140.99,102.26334035]
["bitfinex","SOLUSD",1740444284330,81.4,141.21,140.99,240.46334035]
["bitfinex","SOLUSD",1740444284631,81.4,141.21,140.99,239.4]
["bitfinex","SOLUSD",1740444284837,2.67114865,141.24,141.03,1.0]
["bitfinex","SOLUSD",1740444285136,1.0,141.28,141.04,1.06292945]
["bitfinex","SOLUSD",1740444285339,81.4,141.28,141.07,3.62672452]
["bitfinex","SOLUSD",1740444285516,20.0,141.25,141.07,222.02672452]
["bitfinex","SOLUSD",1740444285719,81.4,141.28,141.07,218.4]
["bitfinex","SOLUSD",1740444286336,20.0,141.24,141.07,81.2]
["bitfinex","SOLUSD",1740444286515,20.0,141.22,141.07,81.2]
["bitfinex","SOLUSD",1740444287020,20.0,141.22,141.03,137.2]
["bitfinex","SOLUSD",1740444287221,20.0,141.2,141.0,230.5904]
["bitfinex","SOLUSD",1740444287410,20.0,141.19,141.0,93.3904]
["bitfinex","SOLUSD",1740444287617,20.0,141.19,141.0,96.92365972]
["bitfinex","SOLUSD",1740444287817,20.0,141.19,141.01,1.06313408]
["bitfinex","SOLUSD",1740444288019,20.0,141.19,141.03,20.0]
["bitfinex","SOLUSD",1740444288227,3.60583901,141.25,141.03,239.4629165]
["bitfinex","SOLUSD",1740444288539,0.03,141.21,141.03,238.4]
["bitfinex","SOLUSD",1740444288917,20.0,141.19,141.03,81.2]
["bitfinex","SOLUSD",1740444289141,1.0,141.18,141.03,81.2]
["bitfinex","SOLUSD",1740444289440,20.0,141.17,141.0,149.3904]
["bitfinex","SOLUSD",1740444289621,20.0,141.17,141.0,12.1904]
["bitfinex","SOLUSD",1740444290425,20.0,141.16,141.0,12.1904]
["bitfinex","SOLUSD",1740444290629,1.0,141.14,140.98,3.3955]
["bitfinex","SOLUSD",1740444290834,20.0,141.1,140.98,3.3955]
["bitfinex","SOLUSD",1740444292818,20.0,141.09,140.98,3.3955]
["bitfinex","SOLUSD",1740444293234,3.52103264,141.15,140.98,3.3955]
["bitfinex","SOLUSD",1740444293447,20.0,141.13,140.98,3.3955]
["bitfinex","SOLUSD",1740444294431,20.0,141.09,140.98,3.3955]
["bitfinex","SOLUSD",1740444294735,81.4,141.08,140.98,3.3955]
["bitfinex","SOLUSD",1740444295042,20.0,141.04,140.9,3.6658]
["bitfinex","SOLUSD",1740444295651,20.0,141.0,140.9,3.6658]
["bitfinex","SOLUSD",1740444297247,20.0,141.03,140.9,3.6658]
["bitfinex","SOLUSD",1740444299267,20.0,140.99,140.9,3.6658]
["bitfinex","SOLUSD",1740444299746,20.0,140.99,140.86,13.2847]
["bitfinex","SOLUSD",1740444299954,84.89995802,141.01,140.82,84.7784]
["bitfinex","SOLUSD",1740444299955,20.0,140.98,140.82,84.7784]
["bitfinex","SOLUSD",1740444300258,20.0,140.94,140.82,3.5784]
["bitfinex","SOLUSD",1740444300550,1.0,140.98,140.8,0.063]
["bitfinex","SOLUSD",1740444300551,20.0,140.9,140.8,0.063]
["bitfinex","SOLUSD",1740444300750,20.0,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740444300947,20.0,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740444301340,3.60792862,140.88,140.8,0.063]
["bitfinex","SOLUSD",1740444301545,20.0,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740444301745,101.4,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740444302141,105.05175828,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740444302735,81.4,140.92,140.8,0.063]
["bitfinex","SOLUSD",1740444303037,3.51643921,140.84,140.67,1.9191297]
["bitfinex","SOLUSD",1740444303244,3.51608246,140.71,140.65,0.063]
["bitfinex","SOLUSD",1740444303652,81.4,140.79,140.53,3.6311]
["bitfinex","SOLUSD",1740444303653,3.53713044,140.66,140.53,3.6311]
["bitfinex","SOLUSD",1740444303960,3.53713044,140.66,140.47,13.2021]
["bitfinex","SOLUSD",1740444303961,81.4,140.65,140.47,13.2021]
["bitfinex","SOLUSD",1740444304132,81.4,140.74,140.51,1.0]
["bitfinex","SOLUSD",1740444304338,6.9638,140.69,140.48,0.063]
["bitfinex","SOLUSD",1740444304640,88.93310862,140.68,140.48,0.063]
["bitfinex","SOLUSD",1740444304826,6.9638,140.69,140.48,20.063]
["bitfinex","SOLUSD",1740444305034,6.9638,140.77,140.49,1.0]
["bitfinex","SOLUSD",1740444305336,3.64308382,140.66,140.48,0.063]
["bitfinex","SOLUSD",1740444305534,23.47826745,140.62,140.48,0.063]
["bitfinex","SOLUSD",1740444306135,101.4,140.61,140.48,0.063]
["bitfinex","SOLUSD",1740444306335,20.0,140.57,140.48,0.063]
["bitfinex","SOLUSD",1740444306837,20.0,140.58,140.48,0.063]
["bitfinex","SOLUSD",1740444307743,3.51685871,140.53,140.48,0.063]
["bitfinex","SOLUSD",1740444307951,81.4,140.65,140.48,0.063]
["bitfinex","SOLUSD",1740444308275,20.0,140.62,140.48,0.063]
["bitfinex","SOLUSD",1740444308431,81.4,140.61,140.48,0.063]
["bitfinex","SOLUSD",1740444308630,3.60333299,140.59,140.48,0.063]
["bitfinex","SOLUSD",1740444308831,3.60333299,140.59,140.37,137.2]
["bitfinex","SOLUSD",1740444308832,20.0,140.55,140.37,140.76223507]
["bitfinex","SOLUSD",1740444309132,1.0,140.48,140.29,98.1061922]
["bitfinex","SOLUSD",1740444309347,1.0,140.47,140.29,98.1061922]
["bitfinex","SOLUSD",1740444309652,1.0,140.49,140.33,3.52541148]
["bitfinex","SOLUSD",1740444309842,1.0,140.48,140.33,221.92541148]
["bitfinex","SOLUSD",1740444310043,1.0,140.46,140.33,81.2]
["bitfinex","SOLUSD",1740444310248,1.0,140.41,140.27,81.2]
["bitfinex","SOLUSD",1740444310448,1.0,140.41,140.2,131.86]
["bitfinex","SOLUSD",1740444310449,1.0,140.38,140.22,3.53434924]
["bitfinex","SOLUSD",1740444310752,1.0,140.34,140.2,218.4]
["bitfinex","SOLUSD",1740444310942,1.0,140.31,140.15,81.2]
["bitfinex","SOLUSD",1740444311247,1.0,140.31,140.14,20.0]
["bitfinex","SOLUSD",1740444311427,21.0,140.37,140.2,3.50288831]
["bitfinex","SOLUSD",1740444311632,20.0,140.37,140.21,7.47261818]
["bitfinex","SOLUSD",1740444311851,132.94,140.41,140.22,1.06934726]
["bitfinex","SOLUSD",1740444312146,132.94,140.41,140.22,81.2]
["bitfinex","SOLUSD",1740444312147,1.0,140.4,140.22,81.2]
["bitfinex","SOLUSD",1740444312350,1.0,140.38,140.22,81.2]
["bitfinex","SOLUSD",1740444312656,1.0,140.37,140.22,81.2]
["bitfinex","SOLUSD",1740444312949,21.0,140.38,140.22,81.2]
["bitfinex","SOLUSD",1740444313347,19.68479526,140.38,140.22,81.2]
["bitfinex","SOLUSD",1740444314562,1.0,140.42,140.26,20.0]
["bitfinex","SOLUSD",1740444314761,1.0,140.41,140.26,23.49066055]
["bitfinex","SOLUSD",1740444315252,3.66349387,140.46,140.26,242.95948311]
["bitfinex","SOLUSD",1740444315442,1.0,140.46,140.27,1.06849935]
["bitfinex","SOLUSD",1740444315637,1.0,140.47,140.3,23.60107334]
["bitfinex","SOLUSD",1740444315859,1.0,140.51,140.33,20.0]
["bitfinex","SOLUSD",1740444316060,3.55456171,140.55,140.34,1.06807608]
["bitfinex","SOLUSD",1740444316362,3.59427549,140.56,140.39,3.66332736]
["bitfinex","SOLUSD",1740444316563,1.0,140.59,140.42,20.0]
["bitfinex","SOLUSD",1740444316864,1.0,140.56,140.39,84.86332736]
["bitfinex","SOLUSD",1740444317176,1.0,140.48,140.35,3.618]
["bitfinex","SOLUSD",1740444317363,1.0,140.46,140.35,3.618]
["bitfinex","SOLUSD",1740444317570,1.0,140.47,140.35,3.618]
["bitfinex","SOLUSD",1740444317863,1.0,140.48,140.35,3.618]
["bitfinex","SOLUSD",1740444318034,1.0,140.46,140.35,3.618]
["bitfinex","SOLUSD",1740444318236,3.65295169,140.52,140.35,3.618]
["bitfinex","SOLUSD",1740444318237,1.0,140.43,140.35,3.618]
["bitfinex","SOLUSD",1740444318658,1.0,140.44,140.35,3.618]
["bitfinex","SOLUSD",1740444318849,1.0,140.51,140.35,81.2]
["bitfinex","SOLUSD",1740444319157,1.0,140.6,140.41,20.0]
["bitfinex","SOLUSD",1740444319342,13.1531,140.62,140.42,3.5903]
["bitfinex","SOLUSD",1740444319343,1.0,140.59,140.42,3.5903]
["bitfinex","SOLUSD",1740444319542,14.1531,140.62,140.42,220.46764367]
["bitfinex","SOLUSD",1740444319738,1.0,140.49,140.38,81.2]
["bitfinex","SOLUSD",1740444319948,1.0,140.49,140.32,84.83616853]
["bitfinex","SOLUSD",1740444320263,1.0,140.47,140.32,84.83616853]
["bitfinex","SOLUSD",1740444320558,1.0,140.48,140.32,81.2]
["bitfinex","SOLUSD",1740444320869,20.0,140.53,140.32,81.2]
["bitfinex","SOLUSD",1740444320870,1.0,140.5,140.32,81.2]
["bitfinex","SOLUSD",1740444321072,21.0,140.53,140.32,220.46823727]
["bitfinex","SOLUSD",1740444321262,1.0,140.55,140.35,20.0]
["bitfinex","SOLUSD",1740444321439,1.0,140.55,140.33,2.06804572]
["bitfinex","SOLUSD",1740444321440,1.0,140.52,140.36,3.60147363]
["bitfinex","SOLUSD",1740444321645,135.72436511,140.57,140.32,84.70185186]
["bitfinex","SOLUSD",1740444321646,1.0,140.47,140.32,84.70185186]
["bitfinex","SOLUSD",1740444322160,1.0,140.45,140.32,81.2]
["bitfinex","SOLUSD",1740444322345,1.0,140.46,140.32,81.2]
["bitfinex","SOLUSD",1740444322545,1.0,140.53,140.35,20.0]
["bitfinex","SOLUSD",1740444322744,1.0,140.53,140.36,20.0]
["bitfinex","SOLUSD",1740444323456,1.0,140.48,140.32,81.2]
["bitfinex","SOLUSD",1740444323670,1.0,140.46,140.32,81.2]
["bitfinex","SOLUSD",1740444323873,1.0,140.46,140.27,93.8914]
["bitfinex","SOLUSD",1740444324043,20.0,140.49,140.25,0.03]
["bitfinex","SOLUSD",1740444324044,1.0,140.39,140.25,0.03]
["bitfinex","SOLUSD",1740444324448,1.0,140.37,140.25,0.03]
["bitfinex","SOLUSD",1740444324655,1.0,140.35,140.25,0.03]
["bitfinex","SOLUSD",1740444324963,1.0,140.37,140.25,0.03]
["bitfinex","SOLUSD",1740444325344,1.0,140.36,140.25,0.03]
["bitfinex","SOLUSD",1740444325755,1.0,140.37,140.25,0.03]
["bitfinex","SOLUSD",1740444326743,1.0,140.33,140.25,0.03]
["bitfinex","SOLUSD",1740444326943,1.0,140.3,140.25,0.03]
["bitfinex","SOLUSD",1740444327163,1.0,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740444327462,1.0,140.28,140.25,0.03]
["bitfinex","SOLUSD",1740444328063,1.0,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740444328256,1.0,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740444328577,1.0,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740444328745,1.0,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740444329060,1.0,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740444329367,1.0,140.24,140.19,0.03]
["bitfinex","SOLUSD",1740444329572,1.0,140.23,140.19,0.03]
["bitfinex","SOLUSD",1740444329764,1.0,140.22,140.19,0.03]
["bitfinex","SOLUSD",1740444329970,1.0,140.21,140.19,0.03]
["bitfinex","SOLUSD",1740444330267,1.0,140.24,140.19,0.03]
["bitfinex","SOLUSD",1740444330482,1.0,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740444331263,1.0,140.31,140.19,0.03]
["bitfinex","SOLUSD",1740444331448,1.0,140.27,140.19,0.03]
["bitfinex","SOLUSD",1740444331775,1.0,140.25,140.1,3.57848753]
["bitfinex","SOLUSD",1740444331949,1.0,140.26,140.1,3.57848753]
["bitfinex","SOLUSD",1740444332354,1.0,140.23,140.1,3.57848753]
["bitfinex","SOLUSD",1740444332684,1.0,140.22,140.1,3.57848753]
["bitfinex","SOLUSD",1740444332843,20.0,140.28,140.08,3.52406187]
["bitfinex","SOLUSD",1740444332844,1.0,140.2,140.08,3.52406187]
["bitfinex","SOLUSD",1740444333049,1.0,140.23,140.08,3.52406187]
["bitfinex","SOLUSD",1740444333245,1.0,140.25,140.08,3.52406187]
["bitfinex","SOLUSD",1740444333482,20.0,140.28,140.08,3.52406187]
["bitfinex","SOLUSD",1740444333483,1.0,140.23,140.08,3.52406187]
["bitfinex","SOLUSD",1740444333686,1.0,140.23,140.08,5.04921687]
["bitfinex","SOLUSD",1740444333976,82.4,140.31,140.08,5.04921687]
["bitfinex","SOLUSD",1740444333977,1.0,140.22,140.08,53.4083112]
["bitfinex","SOLUSD",1740444334175,1.0,140.23,140.08,5.04921687]
["bitfinex","SOLUSD",1740444334383,1.0,140.18,140.08,1.525155]
["bitfinex","SOLUSD",1740444334560,1.0,140.21,140.08,1.525155]
["bitfinex","SOLUSD",1740444334751,1.0,140.3,140.08,1.525155]
["bitfinex","SOLUSD",1740444334752,1.0,140.24,140.09,20.0]
["bitfinex","SOLUSD",1740444335070,1.0,140.3,140.15,3.57746881]
["bitfinex","SOLUSD",1740444335379,1.0,140.35,140.18,20.0]
["bitfinex","SOLUSD",1740444335551,1.0,140.31,140.15,3.57746881]
["bitfinex","SOLUSD",1740444335755,1.0,140.27,140.14,3.61258419]
["bitfinex","SOLUSD",1740444335970,1.0,140.28,140.14,3.61258419]
["bitfinex","SOLUSD",1740444336172,1.0,140.32,140.14,190.24157983]
["bitfinex","SOLUSD",1740444336368,1.0,140.29,140.14,51.97167852]
["bitfinex","SOLUSD",1740444336554,1.0,140.28,140.14,51.97167852]
["bitfinex","SOLUSD",1740444337064,1.0,140.3,140.14,51.97167852]
["bitfinex","SOLUSD",1740444337365,1.0,140.34,140.17,20.0]
["bitfinex","SOLUSD",1740444337666,0.063,140.4,140.22,20.0]
["bitfinex","SOLUSD",1740444337868,0.063,140.4,140.22,206.62803564]
["bitfinex","SOLUSD",1740444338073,0.063,140.4,140.29,3.58262401]
["bitfinex","SOLUSD",1740444338755,0.063,140.4,140.33,3.53824829]
["bitfinex","SOLUSD",1740444339071,1.0,140.36,140.19,63.76929433]
["bitfinex","SOLUSD",1740444339267,1.0,140.34,140.19,63.76929433]
["bitfinex","SOLUSD",1740444339459,1.0,140.36,140.22,3.56938287]
["bitfinex","SOLUSD",1740444339659,0.063,140.4,140.22,211.19772918]
["bitfinex","SOLUSD",1740444339859,0.063,140.4,140.22,210.1284772]
["bitfinex","SOLUSD",1740444340062,20.0,140.38,140.23,1.0688383]
["bitfinex","SOLUSD",1740444340571,0.063,140.4,140.23,186.62793263]
["bitfinex","SOLUSD",1740444340750,0.063,140.4,140.31,1.0]
["bitfinex","SOLUSD",1740444340951,0.063,140.45,140.38,3.5747509]
["bitfinex","SOLUSD",1740444341276,1.063,140.45,140.3,48.35909433]
["bitfinex","SOLUSD",1740444341452,1.063,140.45,140.32,3.62817303]
["bitfinex","SOLUSD",1740444341453,1.0,140.44,140.32,3.62817303]
["bitfinex","SOLUSD",1740444341654,0.063,140.45,140.32,3.62817303]
["bitfinex","SOLUSD",1740444341860,1.063,140.45,140.32,3.62817303]
["bitfinex","SOLUSD",1740444342080,1.063,140.45,140.3,48.35909433]
["bitfinex","SOLUSD",1740444342267,1.0,140.41,140.3,48.35909433]
["bitfinex","SOLUSD",1740444342575,0.063,140.45,140.28,3.64497675]
["bitfinex","SOLUSD",1740444342879,1.0,140.38,140.25,3.4325]
["bitfinex","SOLUSD",1740444343056,1.0,140.36,140.19,48.35909433]
["bitfinex","SOLUSD",1740444343372,1.0,140.32,140.19,48.35909433]
["bitfinex","SOLUSD",1740444343551,1.0,140.34,140.19,48.35909433]
["bitfinex","SOLUSD",1740444343759,21.0,140.33,140.19,51.87822196]
["bitfinex","SOLUSD",1740444343952,1.0,140.29,140.16,3.4325]
["bitfinex","SOLUSD",1740444344271,1.0,140.34,140.16,51.79159433]
["bitfinex","SOLUSD",1740444344476,1.0,140.32,140.16,51.79159433]
["bitfinex","SOLUSD",1740444344684,1.0,140.29,140.16,48.35909433]
["bitfinex","SOLUSD",1740444344865,1.0,140.33,140.16,48.35909433]
["bitfinex","SOLUSD",1740444345658,21.0,140.35,140.19,20.0]
["bitfinex","SOLUSD",1740444345860,1.0,140.41,140.2,2.06931572]
["bitfinex","SOLUSD",1740444346066,13.565,140.43,140.23,21.0]
["bitfinex","SOLUSD",1740444346374,13.565,140.43,140.24,3.66927709]
["bitfinex","SOLUSD",1740444346375,1.0,140.4,140.24,3.66927709]
["bitfinex","SOLUSD",1740444346568,1.0,140.39,140.24,3.66927709]
["bitfinex","SOLUSD",1740444346774,1.0,140.36,140.23,48.35909433]
["bitfinex","SOLUSD",1740444346975,20.0,140.39,140.21,3.52319346]
["bitfinex","SOLUSD",1740444347173,0.063,140.29,140.21,189.08228779]
["bitfinex","SOLUSD",1740444347378,0.063,140.29,140.24,20.0]
["bitfinex","SOLUSD",1740444347777,0.063,140.29,140.22,137.2]
["bitfinex","SOLUSD",1740444348474,0.063,140.29,140.21,51.88228779]
["bitfinex","SOLUSD",1740444348782,0.063,140.29,140.21,48.35909433]
["bitfinex","SOLUSD",1740444348967,0.063,140.29,140.18,137.2]
["bitfinex","SOLUSD",1740444349160,0.063,140.29,140.13,186.55909433]
["bitfinex","SOLUSD",1740444349370,0.063,140.29,140.16,20.0]
["bitfinex","SOLUSD",1740444349571,0.063,140.29,140.16,205.55909433]
["bitfinex","SOLUSD",1740444350069,0.063,140.29,140.19,3.5232178]
["bitfinex","SOLUSD",1740444351186,1.0,140.28,140.17,3.49999204]
["bitfinex","SOLUSD",1740444351385,1.0,140.26,140.16,48.35909433]
["bitfinex","SOLUSD",1740444351569,21.0,140.24,140.12,49.88424933]
["bitfinex","SOLUSD",1740444351990,21.0,140.24,140.12,53.55140197]
["bitfinex","SOLUSD",1740444352170,1.0,140.23,140.12,53.55140197]
["bitfinex","SOLUSD",1740444352490,1.0,140.22,140.12,53.55140197]
["bitfinex","SOLUSD",1740444352663,1.0,140.22,140.12,1.525155]
["bitfinex","SOLUSD",1740444352867,1.0,140.21,140.12,1.525155]
["bitfinex","SOLUSD",1740444353367,1.0,140.23,140.12,1.525155]
["bitfinex","SOLUSD",1740444353881,20.0,140.24,140.12,1.525155]
["bitfinex","SOLUSD",1740444354095,0.063,140.29,140.15,4.61990382]
["bitfinex","SOLUSD",1740444354397,0.063,140.29,140.23,3.61540663]
["bitfinex","SOLUSD",1740444354770,0.063,140.29,140.2,48.35909433]
["bitfinex","SOLUSD",1740444354987,0.063,140.29,140.23,20.0]
["bitfinex","SOLUSD",1740444355190,0.063,140.29,140.24,1.0688385]
["bitfinex","SOLUSD",1740444355586,0.063,140.29,140.23,205.55909433]
["bitfinex","SOLUSD",1740444355813,0.063,140.29,140.27,20.0]
["bitfinex","SOLUSD",1740444355978,0.063,140.29,140.28,1.06852037]
["bitfinex","SOLUSD",1740444356286,132.3,140.44,140.31,20.0]
["bitfinex","SOLUSD",1740444356494,0.063,140.45,140.31,206.6274315]
["bitfinex","SOLUSD",1740444356791,0.063,140.45,140.31,205.55909433]
["bitfinex","SOLUSD",1740444356986,0.063,140.45,140.31,185.55909433]
["bitfinex","SOLUSD",1740444357191,0.063,140.45,140.35,3.66373137]
["bitfinex","SOLUSD",1740444357402,0.063,140.45,140.35,190.29090557]
["bitfinex","SOLUSD",1740444357574,3.67,140.44,140.35,189.2228257]
["bitfinex","SOLUSD",1740444358307,1.0,140.43,140.29,48.35909433]
["bitfinex","SOLUSD",1740444358590,1.0,140.41,140.29,185.55909433]
["bitfinex","SOLUSD",1740444359089,4.67,140.44,140.29,185.55909433]
["bitfinex","SOLUSD",1740444359279,0.063,140.4,140.32,20.0]
["bitfinex","SOLUSD",1740444359477,0.063,140.55,140.39,3.65095823]
["bitfinex","SOLUSD",1740444359679,0.063,140.55,140.42,20.0]
["bitfinex","SOLUSD",1740444359997,0.063,140.55,140.45,3.48791475]
["bitfinex","SOLUSD",1740444360197,0.063,140.55,140.48,20.0]
["bitfinex","SOLUSD",1740444360499,0.063,140.55,140.48,206.62635014]
["bitfinex","SOLUSD",1740444360673,0.063,140.55,140.49,1.06709257]
["bitfinex","SOLUSD",1740444360872,0.063,140.55,140.52,20.0]
["bitfinex","SOLUSD",1740444361095,0.063,140.55,140.53,1.06702017]
["bitfinex","SOLUSD",1740444361313,20.24919688,140.7,140.54,24.9988363]
["bitfinex","SOLUSD",1740444361605,20.24919688,140.7,140.63,3.58847224]
["bitfinex","SOLUSD",1740444361809,20.24919688,140.7,140.64,1.06597206]
["bitfinex","SOLUSD",1740444362296,20.24919688,140.7,140.67,20.0]
["bitfinex","SOLUSD",1740444362507,0.03,140.7,140.67,209.1322068]
["bitfinex","SOLUSD",1740444362714,0.4388322,140.81,140.68,2.06543041]
["bitfinex","SOLUSD",1740444363002,0.4388322,140.81,140.71,23.52953357]
["bitfinex","SOLUSD",1740444363214,0.4388322,140.81,140.74,20.0]
["bitfinex","SOLUSD",1740444363495,0.4388322,140.81,140.75,2.06491508]
["bitfinex","SOLUSD",1740444363703,30.86359883,140.85,140.78,20.0]
["bitfinex","SOLUSD",1740444363880,58.47250113,140.92,140.91,6.73466476]
["bitfinex","SOLUSD",1740444364085,1.0,141.05,140.91,143.93466476]
["bitfinex","SOLUSD",1740444364292,16.7784,141.06,140.91,143.93466476]
["bitfinex","SOLUSD",1740444364476,15.7784,141.06,140.91,192.29375909]
["bitfinex","SOLUSD",1740444364677,55.76609899,141.08,140.91,192.29375909]
["bitfinex","SOLUSD",1740444364991,55.76609899,141.08,140.94,20.0]
["bitfinex","SOLUSD",1740444365190,1.9639872,141.09,140.95,1.06348843]
["bitfinex","SOLUSD",1740444365390,1.9639872,141.09,140.96,35.38152624]
["bitfinex","SOLUSD",1740444365707,1.9639872,141.09,140.97,35.71328599]
["bitfinex","SOLUSD",1740444366007,1.9639872,141.09,140.97,234.95802895]
["bitfinex","SOLUSD",1740444367077,1.9639872,141.09,140.97,245.67467291]
["bitfinex","SOLUSD",1740444367282,1.9639872,141.09,140.97,231.98902428]
["bitfinex","SOLUSD",1740444367505,11.90323151,141.14,140.97,231.98902428]
["bitfinex","SOLUSD",1740444367675,3.49141226,141.1,140.97,10.71664396]
["bitfinex","SOLUSD",1740444367874,81.4,141.13,140.97,147.91664396]
["bitfinex","SOLUSD",1740444367875,3.64346051,141.11,140.97,147.91664396]
["bitfinex","SOLUSD",1740444368081,11.90323151,141.14,141.01,1.0]
["bitfinex","SOLUSD",1740444368291,11.90323151,141.14,141.01,138.2]
["bitfinex","SOLUSD",1740444368715,93.30323151,141.14,140.97,185.55909433]
["bitfinex","SOLUSD",1740444369013,3.59289645,141.11,140.95,137.2]
["bitfinex","SOLUSD",1740444369178,84.99289645,141.11,140.95,137.2]
["bitfinex","SOLUSD",1740444369378,3.59289645,141.11,140.96,1.0]
["bitfinex","SOLUSD",1740444369575,11.90323151,141.14,140.97,1.0]
["bitfinex","SOLUSD",1740444369802,11.90323151,141.14,141.02,1.0]
["bitfinex","SOLUSD",1740444370003,132.04,141.16,141.04,2.0]
["bitfinex","SOLUSD",1740444370217,54.50342411,181.82,141.11,1.0]
["bitfinex","SOLUSD",1740444370218,131.9,141.26,141.11,1.0]
["bitfinex","SOLUSD",1740444370383,131.9,141.26,141.13,1.0]
["bitfinex","SOLUSD",1740444370595,20.0,141.23,141.13,1.0]
["bitfinex","SOLUSD",1740444370895,20.0,141.23,141.12,1.0]
["bitfinex","SOLUSD",1740444371115,20.0,141.22,141.08,1.0]
["bitfinex","SOLUSD",1740444371287,20.0,141.22,141.08,137.2]
["bitfinex","SOLUSD",1740444371485,20.0,141.22,141.08,138.2]
["bitfinex","SOLUSD",1740444371702,3.46958377,141.23,141.1,1.0]
["bitfinex","SOLUSD",1740444371998,131.9,141.26,141.12,1.0]
["bitfinex","SOLUSD",1740444372220,20.0,141.23,141.12,139.2]
["bitfinex","SOLUSD",1740444372421,20.0,141.23,141.12,138.2]
["bitfinex","SOLUSD",1740444372585,131.9,141.26,141.13,2.0]
["bitfinex","SOLUSD",1740444372904,131.9,141.26,141.15,1.0]
["bitfinex","SOLUSD",1740444373106,131.9,141.26,141.15,139.2]
["bitfinex","SOLUSD",1740444373302,81.4,141.34,141.17,2.0]
["bitfinex","SOLUSD",1740444373478,81.4,141.34,141.17,139.2]
["bitfinex","SOLUSD",1740444373803,81.4,141.34,141.18,1.0]
["bitfinex","SOLUSD",1740444374106,3.61664896,141.28,141.09,137.2]
["bitfinex","SOLUSD",1740444374310,3.60277844,141.22,141.09,137.2]
["bitfinex","SOLUSD",1740444374614,20.0,141.2,141.08,137.2]
["bitfinex","SOLUSD",1740444374787,20.0,141.2,141.11,1.0]
["bitfinex","SOLUSD",1740444375102,20.0,141.2,141.12,1.0]
["bitfinex","SOLUSD",1740444375309,131.68,141.32,141.17,1.0]
["bitfinex","SOLUSD",1740444375482,3.47652115,141.31,141.19,1.0]
["bitfinex","SOLUSD",1740444375682,131.68,141.32,141.2,2.0]
["bitfinex","SOLUSD",1740444375879,131.68,141.32,141.19,138.2]
["bitfinex","SOLUSD",1740444376098,81.4,141.31,141.13,185.55909433]
["bitfinex","SOLUSD",1740444376315,81.4,141.31,141.08,3.60704629]
["bitfinex","SOLUSD",1740444376316,81.4,141.31,141.1,2.0]
["bitfinex","SOLUSD",1740444376494,20.0,141.28,141.14,1.0]
["bitfinex","SOLUSD",1740444376695,3.56045557,141.25,141.11,186.55909433]
["bitfinex","SOLUSD",1740444376911,3.58662684,141.31,141.19,1.0]
["bitfinex","SOLUSD",1740444377226,3.58662684,141.31,141.2,1.0]
["bitfinex","SOLUSD",1740444377521,131.68,141.32,141.2,139.2]
["bitfinex","SOLUSD",1740444377693,131.68,141.32,141.2,187.55909433]
["bitfinex","SOLUSD",1740444378005,20.0,141.29,141.15,138.2]
["bitfinex","SOLUSD",1740444378196,131.68,141.32,141.11,1.0]
["bitfinex","SOLUSD",1740444378197,20.0,141.28,141.11,1.0]
["bitfinex","SOLUSD",1740444378395,3.61508931,141.25,141.12,1.0]
["bitfinex","SOLUSD",1740444378601,3.61508931,141.25,141.11,137.2]
["bitfinex","SOLUSD",1740444379008,20.0,141.2,141.09,137.2]
["bitfinex","SOLUSD",1740444379185,20.0,141.2,141.09,138.2]
["bitfinex","SOLUSD",1740444379505,20.0,141.2,141.09,137.2]
["bitfinex","SOLUSD",1740444379721,20.0,141.2,141.1,1.0]
["bitfinex","SOLUSD",1740444379902,20.0,141.2,141.08,137.2]
["bitfinex","SOLUSD",1740444380305,20.0,141.2,141.1,1.0]
["bitfinex","SOLUSD",1740444380489,20.0,141.2,141.13,1.0]
["bitfinex","SOLUSD",1740444380838,20.0,141.2,141.08,137.2]
["bitfinex","SOLUSD",1740444380994,20.0,141.2,141.04,186.55909433]
["bitfinex","SOLUSD",1740444381196,20.0,141.2,141.05,1.0]
["bitfinex","SOLUSD",1740444381516,0.03,141.21,141.1,1.0]
["bitfinex","SOLUSD",1740444381692,0.03,141.21,141.05,186.55909433]
["bitfinex","SOLUSD",1740444381887,3.48551703,141.19,141.05,137.2]
["bitfinex","SOLUSD",1740444382096,131.56,141.2,141.09,1.0]
["bitfinex","SOLUSD",1740444382295,0.03,141.21,141.13,1.0]
["bitfinex","SOLUSD",1740444382506,0.03,141.21,141.13,137.2]
["bitfinex","SOLUSD",1740444382718,0.03,141.21,141.09,185.55909433]
["bitfinex","SOLUSD",1740444382929,0.03,141.21,141.1,1.0]
["bitfinex","SOLUSD",1740444383130,0.03,141.21,141.07,139.2]
["bitfinex","SOLUSD",1740444383347,0.03,141.2,141.12,1.0]
["bitfinex","SOLUSD",1740444383632,0.03,141.2,141.15,1.0]
["bitfinex","SOLUSD",1740444383841,0.03,141.2,141.16,1.0]
["bitfinex","SOLUSD",1740444384003,0.03,141.2,141.16,186.55909433]
["bitfinex","SOLUSD",1740444384535,0.03,141.2,141.11,1.0]
["bitfinex","SOLUSD",1740444384745,0.03,141.2,141.11,185.55909433]
["bitfinex","SOLUSD",1740444385216,0.03,141.2,141.1,137.2]
["bitfinex","SOLUSD",1740444385617,20.0,141.19,141.07,185.55909433]
["bitfinex","SOLUSD",1740444385797,20.0,141.19,141.04,185.55909433]
["bitfinex","SOLUSD",1740444385997,33.0832,141.17,141.03,137.2]
["bitfinex","SOLUSD",1740444386212,3.54707849,141.15,141.03,137.2]
["bitfinex","SOLUSD",1740444386424,3.54707849,141.15,141.02,1.0]
["bitfinex","SOLUSD",1740444386616,3.54707849,141.15,141.01,138.2]
["bitfinex","SOLUSD",1740444386811,3.54707849,141.15,141.01,137.2]
["bitfinex","SOLUSD",1740444387014,20.0,141.11,141.0,15.0]
["bitfinex","SOLUSD",1740444387325,101.4,141.1,141.0,15.0]
["bitfinex","SOLUSD",1740444387523,3.62213194,141.04,140.86,138.2]
["bitfinex","SOLUSD",1740444387730,20.0,141.0,140.84,2.0]
["bitfinex","SOLUSD",1740444388025,3.5865336,141.01,140.9,1.0]
["bitfinex","SOLUSD",1740444388232,3.5865336,141.01,140.86,1.0]
["bitfinex","SOLUSD",1740444388399,20.0,140.97,140.85,138.2]
["bitfinex","SOLUSD",1740444388602,23.64384694,140.97,140.83,2.0]
["bitfinex","SOLUSD",1740444388802,23.64384694,140.97,140.83,1.0]
["bitfinex","SOLUSD",1740444389003,20.0,140.93,140.8,1.0]
["bitfinex","SOLUSD",1740444389201,20.0,140.93,140.8,138.2]
["bitfinex","SOLUSD",1740444389400,81.4,140.95,140.79,139.2]
["bitfinex","SOLUSD",1740444389640,81.4,141.0,140.92,1.0]
["bitfinex","SOLUSD",1740444389841,135.03782878,141.05,140.89,2.0]
["bitfinex","SOLUSD",1740444390042,131.52,141.05,140.95,1.0]
["bitfinex","SOLUSD",1740444390220,131.52,141.05,140.95,2.0]
["bitfinex","SOLUSD",1740444390427,20.0,141.02,140.94,48.35909433]
["bitfinex","SOLUSD",1740444390641,20.0,141.02,140.92,137.2]
["bitfinex","SOLUSD",1740444390943,20.0,141.02,140.83,3.3164]
["bitfinex","SOLUSD",1740444390944,104.93219532,141.01,140.84,2.0]
["bitfinex","SOLUSD",1740444391139,3.48660022,141.03,140.9,2.0]
["bitfinex","SOLUSD",1740444391332,3.48660022,141.03,140.93,1.0]
["bitfinex","SOLUSD",1740444391661,81.4,141.04,140.93,185.55909433]
["bitfinex","SOLUSD",1740444392023,81.4,141.04,140.93,137.2]
["bitfinex","SOLUSD",1740444392345,20.0,141.01,140.91,138.2]
["bitfinex","SOLUSD",1740444392550,20.0,141.0,140.86,2.0]
["bitfinex","SOLUSD",1740444392719,20.0,141.0,140.88,1.0]
["bitfinex","SOLUSD",1740444392927,20.0,140.98,140.86,48.35909433]
["bitfinex","SOLUSD",1740444393431,20.0,140.98,140.86,50.35909433]
["bitfinex","SOLUSD",1740444393640,20.0,140.97,140.86,48.35909433]
["bitfinex","SOLUSD",1740444393829,20.0,140.97,140.85,137.2]
["bitfinex","SOLUSD",1740444393830,20.0,140.96,140.85,137.2]
["bitfinex","SOLUSD",1740444394261,20.0,140.92,140.81,137.2]
["bitfinex","SOLUSD",1740444394751,20.0,140.88,140.78,185.55909433]
["bitfinex","SOLUSD",1740444395133,20.0,140.88,140.75,2.0]
["bitfinex","SOLUSD",1740444395345,20.0,140.87,140.75,186.55909433]
["bitfinex","SOLUSD",1740444395642,20.0,140.83,140.72,1.0]
["bitfinex","SOLUSD",1740444395873,20.0,140.83,140.72,138.2]
["bitfinex","SOLUSD",1740444396051,20.0,140.83,140.75,1.0]
["bitfinex","SOLUSD",1740444396226,20.0,140.83,140.74,1.0]
["bitfinex","SOLUSD",1740444396420,20.0,140.83,140.76,1.0]
["bitfinex","SOLUSD",1740444396620,3.5053801,140.77,140.69,0.063]
["bitfinex","SOLUSD",1740444396826,213.02,140.76,140.63,1.0]
["bitfinex","SOLUSD",1740444397047,213.02,140.76,140.6,49.35909433]
["bitfinex","SOLUSD",1740444397048,3.48219165,140.69,140.6,49.35909433]
["bitfinex","SOLUSD",1740444397361,3.3878,140.82,140.6,49.35909433]
["bitfinex","SOLUSD",1740444397362,12.494,140.9,140.8,1.0]
["bitfinex","SOLUSD",1740444397536,12.494,140.98,140.84,2.0]
["bitfinex","SOLUSD",1740444397743,12.494,140.98,140.87,1.0]
["bitfinex","SOLUSD",1740444398058,3.62631678,141.06,140.93,1.0]
["bitfinex","SOLUSD",1740444398246,12.494,141.07,140.99,1.0]
["bitfinex","SOLUSD",1740444398438,12.494,141.07,140.91,5.6602586]
["bitfinex","SOLUSD",1740444398439,2.73356932,141.09,140.91,1.0]
["bitfinex","SOLUSD",1740444398641,20.0,141.05,140.89,2.0]
["bitfinex","SOLUSD",1740444398838,3.58029663,141.06,140.91,2.0]
["bitfinex","SOLUSD",1740444399035,81.4,141.05,140.88,137.2]
["bitfinex","SOLUSD",1740444399259,81.4,141.05,140.91,1.0]
["bitfinex","SOLUSD",1740444399558,81.4,141.09,140.92,1.0]
["bitfinex","SOLUSD",1740444399722,3.49472708,141.04,140.93,1.0]
["bitfinex","SOLUSD",1740444399927,81.4,141.09,140.93,137.2]
["bitfinex","SOLUSD",1740444400133,3.52714834,141.05,140.91,137.2]
["bitfinex","SOLUSD",1740444400366,3.52714834,141.05,140.95,1.0]
["bitfinex","SOLUSD",1740444400528,2.79540044,141.1,140.97,1.0]
["bitfinex","SOLUSD",1740444400728,3.61122986,141.09,140.95,1.0]
["bitfinex","SOLUSD",1740444401041,20.0,141.08,140.96,1.0]
["bitfinex","SOLUSD",1740444401238,3.61122986,141.09,140.96,1.0]
["bitfinex","SOLUSD",1740444401548,3.61122986,141.09,140.96,2.0]
["bitfinex","SOLUSD",1740444401745,3.61122986,141.09,140.97,1.0]
["bitfinex","SOLUSD",1740444401933,3.52216046,141.12,141.03,2.0]
["bitfinex","SOLUSD",1740444402133,0.03,141.13,141.04,1.0]
["bitfinex","SOLUSD",1740444402331,0.03,141.13,141.06,2.0]
["bitfinex","SOLUSD",1740444402535,0.03,141.13,141.06,138.2]
["bitfinex","SOLUSD",1740444402825,0.03,141.13,141.04,186.55909433]
["bitfinex","SOLUSD",1740444403040,20.0,141.11,141.0,1.0]
["bitfinex","SOLUSD",1740444403238,20.0,141.07,140.96,186.55909433]
["bitfinex","SOLUSD",1740444403441,20.0,141.07,140.96,48.35909433]
["bitfinex","SOLUSD",1740444403749,20.0,141.05,140.95,137.2]
["bitfinex","SOLUSD",1740444404063,20.0,141.04,140.92,1.0]
["bitfinex","SOLUSD",1740444404433,20.0,141.04,140.93,1.0]
["bitfinex","SOLUSD",1740444404630,20.0,141.04,140.92,1.0]
["bitfinex","SOLUSD",1740444404831,20.0,141.04,140.94,1.0]
["bitfinex","SOLUSD",1740444405043,20.0,141.04,140.95,1.0]
["bitfinex","SOLUSD",1740444405350,3.54142756,141.09,140.97,1.0]
["bitfinex","SOLUSD",1740444405652,81.4,141.18,141.03,1.0]
["bitfinex","SOLUSD",1740444405872,3.4730836,141.12,141.03,1.0]
["bitfinex","SOLUSD",1740444406059,3.4730836,141.12,140.99,1.0]
["bitfinex","SOLUSD",1740444406231,3.4730836,141.12,140.99,137.2]
["bitfinex","SOLUSD",1740444406432,3.4730836,141.12,141.01,1.0]
["bitfinex","SOLUSD",1740444406735,3.4730836,141.12,141.02,1.0]
["bitfinex","SOLUSD",1740444407060,3.4730836,141.12,141.0,185.55909433]
["bitfinex","SOLUSD",1740444407061,20.0,141.11,141.0,185.55909433]
["bitfinex","SOLUSD",1740444407462,101.4,141.11,140.97,139.2]
["bitfinex","SOLUSD",1740444407765,23.47849308,141.07,140.97,137.2]
["bitfinex","SOLUSD",1740444407932,0.063,141.04,140.96,1.0]
["bitfinex","SOLUSD",1740444408456,0.063,141.04,140.93,187.55909433]
["bitfinex","SOLUSD",1740444408758,20.0,141.03,140.96,1.0]
["bitfinex","SOLUSD",1740444408965,20.0,141.03,140.97,1.0]
["bitfinex","SOLUSD",1740444409265,0.063,141.04,140.94,1.0]
["bitfinex","SOLUSD",1740444409464,3.60074475,141.03,140.94,1.0]
["bitfinex","SOLUSD",1740444409848,0.063,141.04,140.96,1.0]
["bitfinex","SOLUSD",1740444410444,0.063,141.04,140.99,1.0]
["bitfinex","SOLUSD",1740444410647,0.063,141.04,141.01,1.0]
["bitfinex","SOLUSD",1740444410845,0.063,141.04,141.03,1.0]
["bitfinex","SOLUSD",1740444411175,0.063,141.04,141.02,1.0]
["bitfinex","SOLUSD",1740444411335,0.063,141.04,141.03,1.0]
["bitfinex","SOLUSD",1740444411539,0.063,141.04,141.03,187.55909433]
["bitfinex","SOLUSD",1740444411741,0.063,141.04,141.03,188.55909433]
["bitfinex","SOLUSD",1740444411937,0.03,141.13,141.12,1.0]
["bitfinex","SOLUSD",1740444412155,0.03,141.13,141.08,1.0]
["bitfinex","SOLUSD",1740444412365,0.03,141.13,141.09,1.0]
["bitfinex","SOLUSD",1740444412560,0.03,141.13,141.08,1.0]
["bitfinex","SOLUSD",1740444412864,0.03,141.13,141.05,1.0]
["bitfinex","SOLUSD",1740444413365,0.03,141.13,141.1,1.0]
["bitfinex","SOLUSD",1740444413672,0.03,141.13,141.06,1.0]
["bitfinex","SOLUSD",1740444413962,0.03,141.13,141.07,1.0]
["bitfinex","SOLUSD",1740444414151,0.03,141.13,141.04,2.0]
["bitfinex","SOLUSD",1740444414335,0.03,141.13,141.04,1.0]
["bitfinex","SOLUSD",1740444414535,0.03,141.13,141.03,1.0]
["bitfinex","SOLUSD",1740444414736,0.03,141.13,141.01,138.2]
["bitfinex","SOLUSD",1740444414935,20.0,141.11,140.99,1.0]
["bitfinex","SOLUSD",1740444415147,0.03,141.13,141.05,1.0]
["bitfinex","SOLUSD",1740444415651,0.03,141.13,141.07,1.0]
["bitfinex","SOLUSD",1740444415857,20.03,141.13,141.05,1.0]
["bitfinex","SOLUSD",1740444416154,20.03,141.13,141.06,1.0]
["bitfinex","SOLUSD",1740444416365,0.03,141.13,141.06,1.0]
["bitfinex","SOLUSD",1740444416541,0.03,141.13,141.04,1.0]
["bitfinex","SOLUSD",1740444416542,0.03,141.13,141.08,1.0]
["bitfinex","SOLUSD",1740444417045,0.03,141.13,141.12,1.0]
["bitfinex","SOLUSD",1740444417360,0.03,141.13,141.12,138.2]
["bitfinex","SOLUSD",1740444418464,0.03,141.13,141.12,139.2]
["bitfinex","SOLUSD",1740444419148,0.03,141.13,141.12,187.55909433]
["bitfinex","SOLUSD",1740444419959,0.063,141.19,141.18,2.0]
["bitfinex","SOLUSD",1740444420159,0.063,141.19,141.18,188.62106734]
["bitfinex","SOLUSD",1740444420335,0.03,141.21,141.2,22.0]
["bitfinex","SOLUSD",1740444420666,0.03,141.36,141.3,1.0]
["bitfinex","SOLUSD",1740444420957,0.03,141.36,141.35,1.0]
["bitfinex","SOLUSD",1740444421161,0.03,141.36,141.35,139.2]
["bitfinex","SOLUSD",1740444422165,1.9639872,141.37,141.36,2.0]
["bitfinex","SOLUSD",1740444422858,9.99256621,141.55,141.46,2.0]
["bitfinex","SOLUSD",1740444423448,9.99256621,141.55,141.53,1.0]
["bitfinex","SOLUSD",1740444423656,9.99256621,141.55,141.54,1.0]
["bitfinex","SOLUSD",1740444423857,0.03,141.59,141.55,1.0]
["bitfinex","SOLUSD",1740444424057,0.03,141.59,141.46,1.0]
["bitfinex","SOLUSD",1740444424058,0.00447021,141.59,141.46,1.0]
["bitfinex","SOLUSD",1740444424262,0.00447021,141.59,141.4,1.0]
["bitfinex","SOLUSD",1740444424263,20.0,141.55,141.4,1.0]
["bitfinex","SOLUSD",1740444424446,0.00447021,141.59,141.39,1.0]
["bitfinex","SOLUSD",1740444424447,20.0,141.51,141.39,1.0]
["bitfinex","SOLUSD",1740444424654,20.0,141.49,141.45,1.0]
["bitfinex","SOLUSD",1740444424846,1.3905825,141.55,141.51,1.0]
["bitfinex","SOLUSD",1740444425051,1.3905825,141.55,141.51,2.0]
["bitfinex","SOLUSD",1740444425268,1.3905825,141.55,141.43,1.05986056]
["bitfinex","SOLUSD",1740444425269,1.3905825,141.55,141.54,1.0]
["bitfinex","SOLUSD",1740444425560,1.3905825,141.55,141.43,1.05986056]
["bitfinex","SOLUSD",1740444425561,1.3905825,141.55,141.52,1.0]
["bitfinex","SOLUSD",1740444425758,1.3905825,141.55,141.54,1.0]
["bitfinex","SOLUSD",1740444425961,1.3905825,141.55,141.54,2.0]
["bitfinex","SOLUSD",1740444426265,1.3905825,141.55,141.54,1.0]
["bitfinex","SOLUSD",1740444426962,1.3905825,141.55,141.54,2.0]
["bitfinex","SOLUSD",1740444427157,1.3905825,141.55,141.54,1.0]
["bitfinex","SOLUSD",1740444427360,1.3905825,141.55,141.54,2.0]
["bitfinex","SOLUSD",1740444427562,1.3905825,141.55,141.47,4.5302]
["bitfinex","SOLUSD",1740444427563,1.3905825,141.55,141.52,2.0]
["bitfinex","SOLUSD",1740444427753,1.3905825,141.55,141.49,1.0]
["bitfinex","SOLUSD",1740444428167,1.3905825,141.55,141.5,2.0]
["bitfinex","SOLUSD",1740444428471,1.3905825,141.55,141.4,4.67972809]
["bitfinex","SOLUSD",1740444428472,1.3905825,141.55,141.53,1.0]
["bitfinex","SOLUSD",1740444429072,1.3905825,141.55,141.54,1.0]
["bitfinex","SOLUSD",1740444429367,0.00447021,141.59,141.58,1.0]
["bitfinex","SOLUSD",1740444429669,0.00447021,141.59,141.58,2.0]
["bitfinex","SOLUSD",1740444429871,0.03,141.62,141.61,2.0]
["bitfinex","SOLUSD",1740444430456,0.03,141.62,141.61,1.0]
["bitfinex","SOLUSD",1740444430658,0.03,141.62,141.61,2.0]
["bitfinex","SOLUSD",1740444430848,0.03,141.62,141.61,1.0]
["bitfinex","SOLUSD",1740444431049,0.03,141.62,141.56,2.0]
["bitfinex","SOLUSD",1740444431254,0.03,141.62,141.53,1.0]
["bitfinex","SOLUSD",1740444431470,0.03,141.62,141.52,1.0]
["bitfinex","SOLUSD",1740444431657,0.03,141.62,141.53,1.0]
["bitfinex","SOLUSD",1740444431857,20.0,141.61,141.5,1.0]
["bitfinex","SOLUSD",1740444432081,20.0,141.61,141.52,1.0]
["bitfinex","SOLUSD",1740444432255,20.0,141.61,141.57,1.0]
["bitfinex","SOLUSD",1740444432450,0.03,141.62,141.56,1.0]
["bitfinex","SOLUSD",1740444432661,20.03,141.62,141.55,1.0]
["bitfinex","SOLUSD",1740444432866,20.03,141.62,141.58,1.0]
["bitfinex","SOLUSD",1740444433067,20.03,141.62,141.59,1.0]
["bitfinex","SOLUSD",1740444433381,0.03,141.62,141.58,1.0]
["bitfinex","SOLUSD",1740444433570,0.03,141.62,141.54,2.0]
["bitfinex","SOLUSD",1740444433768,0.03,141.62,141.6,1.0]
["bitfinex","SOLUSD",1740444433966,0.03,141.62,141.61,1.0]
["bitfinex","SOLUSD",1740444434168,11.96403825,141.75,141.66,1.0]
["bitfinex","SOLUSD",1740444434371,0.03,141.77,141.66,1.0]
["bitfinex","SOLUSD",1740444434372,0.03,141.77,141.71,1.0]
["bitfinex","SOLUSD",1740444434569,0.03,141.77,141.73,1.0]
["bitfinex","SOLUSD",1740444434770,0.03,141.77,141.75,1.0]
["bitfinex","SOLUSD",1740444434951,0.03,141.77,141.76,2.0]
["bitfinex","SOLUSD",1740444435363,0.03,141.9,141.86,1.0]
["bitfinex","SOLUSD",1740444435756,0.03,141.9,141.82,1.0]
["bitfinex","SOLUSD",1740444435966,101.4,141.89,141.75,1.0]
["bitfinex","SOLUSD",1740444436171,101.4,141.89,141.68,12.1632]
["bitfinex","SOLUSD",1740444436172,3.4691854,141.85,141.73,1.0]
["bitfinex","SOLUSD",1740444436361,0.03,141.9,141.73,1.0]
["bitfinex","SOLUSD",1740444436362,20.0,141.81,141.73,1.0]
["bitfinex","SOLUSD",1740444436678,81.4,141.89,141.76,1.0]
["bitfinex","SOLUSD",1740444437180,0.03,141.9,141.76,1.0]
["bitfinex","SOLUSD",1740444437181,3.62996635,141.85,141.76,1.0]
["bitfinex","SOLUSD",1740444437380,3.54780516,141.87,141.76,1.0]
["bitfinex","SOLUSD",1740444437563,23.54780516,141.87,141.78,1.0]
["bitfinex","SOLUSD",1740444438059,23.54780516,141.87,141.75,1.0]
["bitfinex","SOLUSD",1740444438256,23.54780516,141.87,141.67,1.0]
["bitfinex","SOLUSD",1740444438257,3.48228869,141.81,141.67,2.0]
["bitfinex","SOLUSD",1740444438575,81.4,141.8,141.68,1.0]
["bitfinex","SOLUSD",1740444438880,20.0,141.77,141.67,1.0]
["bitfinex","SOLUSD",1740444439063,20.0,141.73,141.63,1.0]
["bitfinex","SOLUSD",1740444439264,20.0,141.73,141.64,1.0]
["bitfinex","SOLUSD",1740444439573,20.0,141.71,141.59,1.0]
["bitfinex","SOLUSD",1740444439774,20.0,141.7,141.59,1.0]
["bitfinex","SOLUSD",1740444440076,20.0,141.66,141.56,1.0]
["bitfinex","SOLUSD",1740444440265,20.0,141.66,141.55,1.0]
["bitfinex","SOLUSD",1740444440680,20.0,141.66,141.53,1.0]
["bitfinex","SOLUSD",1740444440681,20.0,141.62,141.53,1.0]
["bitfinex","SOLUSD",1740444440886,20.0,141.62,141.54,1.0]
["bitfinex","SOLUSD",1740444441065,20.0,141.62,141.52,1.0]
["bitfinex","SOLUSD",1740444441266,20.0,141.62,141.53,1.0]
["bitfinex","SOLUSD",1740444441581,131.02,141.7,141.62,1.0]
["bitfinex","SOLUSD",1740444441755,81.4,141.73,141.62,1.0]
["bitfinex","SOLUSD",1740444441962,81.4,141.73,141.64,1.0]
["bitfinex","SOLUSD",1740444442585,3.412,141.78,141.67,1.0]
["bitfinex","SOLUSD",1740444442763,81.4,141.8,141.7,1.0]
["bitfinex","SOLUSD",1740444443080,144.1333,141.81,141.7,2.0]
["bitfinex","SOLUSD",1740444443277,144.1333,141.81,141.74,1.0]
["bitfinex","SOLUSD",1740444443455,144.1333,141.81,141.7,1.0]
["bitfinex","SOLUSD",1740444443456,131.02,141.81,141.72,2.0]
["bitfinex","SOLUSD",1740444443659,20.0,141.78,141.73,2.0]
["bitfinex","SOLUSD",1740444443871,131.02,141.81,141.73,2.0]
["bitfinex","SOLUSD",1740444444074,131.02,141.81,141.75,1.0]
["bitfinex","SOLUSD",1740444444360,81.4,141.85,141.76,2.0]
["bitfinex","SOLUSD",1740444444573,0.03,141.77,141.76,1.0]
["bitfinex","SOLUSD",1740444444765,0.03,141.77,141.69,1.0]
["bitfinex","SOLUSD",1740444444965,0.03,141.77,141.68,1.0]
["bitfinex","SOLUSD",1740444445278,0.03,141.77,141.67,1.0]
["bitfinex","SOLUSD",1740444445577,0.03,141.77,141.69,1.0]
["bitfinex","SOLUSD",1740444445963,0.03,141.77,141.75,1.0]
["bitfinex","SOLUSD",1740444446781,0.03,141.77,141.75,2.0]
["bitfinex","SOLUSD",1740444446982,0.03,141.77,141.67,1.0]
["bitfinex","SOLUSD",1740444446983,0.03,141.77,141.76,2.0]
["bitfinex","SOLUSD",1740444447477,0.03,141.9,141.89,1.0]
["bitfinex","SOLUSD",1740444447779,0.03,141.9,141.89,3.0]
["bitfinex","SOLUSD",1740444447959,0.03,141.96,141.91,2.0]
["bitfinex","SOLUSD",1740444448360,0.03,141.96,141.9,1.0]
["bitfinex","SOLUSD",1740444448570,0.03,141.96,141.89,2.0]
["bitfinex","SOLUSD",1740444448773,0.03,141.96,141.91,2.0]
["bitfinex","SOLUSD",1740444450367,0.03,141.96,141.9,1.0]
["bitfinex","SOLUSD",1740444450683,0.03,141.96,141.91,1.0]
["bitfinex","SOLUSD",1740444450884,0.03,141.96,141.89,2.0]
["bitfinex","SOLUSD",1740444451090,0.03,141.96,141.87,1.0]
["bitfinex","SOLUSD",1740444451264,20.0,141.9,141.82,1.0]
["bitfinex","SOLUSD",1740444451464,20.0,141.89,141.77,1.0]
["bitfinex","SOLUSD",1740444451664,20.0,141.89,141.75,2.0]
["bitfinex","SOLUSD",1740444451876,3.53059809,141.86,141.75,2.0]
["bitfinex","SOLUSD",1740444452082,3.53059809,141.86,141.75,1.0]
["bitfinex","SOLUSD",1740444452293,3.53059809,141.86,141.76,1.0]
["bitfinex","SOLUSD",1740444452474,3.53059809,141.86,141.75,2.0]
["bitfinex","SOLUSD",1740444452679,3.53059809,141.86,141.74,1.0]
["bitfinex","SOLUSD",1740444452882,3.53059809,141.86,141.73,1.0]
["bitfinex","SOLUSD",1740444453083,20.0,141.82,141.7,1.0]
["bitfinex","SOLUSD",1740444453283,20.0,141.78,141.72,1.0]
["bitfinex","SOLUSD",1740444453484,15.04,141.8,141.71,1.0]
["bitfinex","SOLUSD",1740444453805,20.0,141.77,141.7,1.0]
["bitfinex","SOLUSD",1740444454191,20.0,141.77,141.72,1.0]
["bitfinex","SOLUSD",1740444454394,20.0,141.77,141.76,1.0]
["bitfinex","SOLUSD",1740444454689,20.0,141.84,141.74,1.0]
["bitfinex","SOLUSD",1740444454902,20.0,141.83,141.74,1.0]
["bitfinex","SOLUSD",1740444455104,20.0,141.83,141.75,1.0]
["bitfinex","SOLUSD",1740444455301,20.0,141.84,141.78,1.0]
["bitfinex","SOLUSD",1740444455504,149.41740339,141.87,141.78,1.0]
["bitfinex","SOLUSD",1740444455804,14.94,141.94,141.87,1.0]
["bitfinex","SOLUSD",1740444456006,14.94,141.94,141.91,1.0]
["bitfinex","SOLUSD",1740444456171,14.94,141.94,141.87,1.0]
["bitfinex","SOLUSD",1740444456372,20.0,141.91,141.81,1.0]
["bitfinex","SOLUSD",1740444456674,20.0,141.88,141.78,1.0]
["bitfinex","SOLUSD",1740444456997,20.0,141.88,141.8,1.0]
["bitfinex","SOLUSD",1740444457398,130.88,141.93,141.85,1.0]
["bitfinex","SOLUSD",1740444457572,130.88,141.93,141.85,2.0]
["bitfinex","SOLUSD",1740444457903,20.0,141.9,141.84,1.0]
["bitfinex","SOLUSD",1740444458080,20.0,141.9,141.82,1.0]
["bitfinex","SOLUSD",1740444458282,20.0,141.9,141.84,1.0]
["bitfinex","SOLUSD",1740444458482,130.88,141.93,141.88,1.0]
["bitfinex","SOLUSD",1740444458707,14.94,141.94,141.87,2.0]
["bitfinex","SOLUSD",1740444458991,14.94,141.94,141.91,1.0]
["bitfinex","SOLUSD",1740444459169,14.94,141.94,141.89,1.0]
["bitfinex","SOLUSD",1740444459170,20.0,141.91,141.87,1.0]
["bitfinex","SOLUSD",1740444459375,20.0,141.91,141.85,1.0]
["bitfinex","SOLUSD",1740444459675,20.0,141.91,141.83,1.0]
["bitfinex","SOLUSD",1740444459882,20.0,141.91,141.84,1.0]
["bitfinex","SOLUSD",1740444460091,20.0,141.91,141.73,1.0]
["bitfinex","SOLUSD",1740444460092,20.0,141.91,141.87,1.0]
["bitfinex","SOLUSD",1740444460286,14.94,141.94,141.89,2.0]
["bitfinex","SOLUSD",1740444460484,14.94,141.94,141.9,2.0]
["bitfinex","SOLUSD",1740444461083,14.94,141.94,141.86,1.0]
["bitfinex","SOLUSD",1740444461282,14.94,141.94,141.88,1.0]
["bitfinex","SOLUSD",1740444461613,20.0,141.91,141.88,1.0]
["bitfinex","SOLUSD",1740444461915,14.94,141.94,141.86,1.0]
["bitfinex","SOLUSD",1740444462076,14.94,141.94,141.89,1.0]
["bitfinex","SOLUSD",1740444462279,14.94,141.94,141.9,1.0]
["bitfinex","SOLUSD",1740444462479,20.0,141.91,141.88,2.0]
["bitfinex","SOLUSD",1740444462684,20.0,141.91,141.88,1.0]
["bitfinex","SOLUSD",1740444462882,20.0,141.91,141.87,1.0]
["bitfinex","SOLUSD",1740444463195,20.0,141.91,141.81,2.0]
["bitfinex","SOLUSD",1740444463374,20.0,141.91,141.82,1.0]
["bitfinex","SOLUSD",1740444463580,20.0,141.91,141.83,1.0]
["bitfinex","SOLUSD",1740444464113,3.47599185,141.98,141.88,1.0]
["bitfinex","SOLUSD",1740444464280,14.66,141.95,141.9,1.0]
["bitfinex","SOLUSD",1740444464485,81.4,142.02,141.91,1.0]
["bitfinex","SOLUSD",1740444464789,20.0,141.99,141.91,2.0]
["bitfinex","SOLUSD",1740444464988,14.64,141.99,141.91,2.0]
["bitfinex","SOLUSD",1740444465201,14.64,141.99,141.88,2.0]
["bitfinex","SOLUSD",1740444465383,14.64,141.99,141.87,1.0]
["bitfinex","SOLUSD",1740444465384,96.04,141.99,141.87,1.0]
["bitfinex","SOLUSD",1740444465580,81.4,142.04,141.91,1.0]
["bitfinex","SOLUSD",1740444465782,14.6,141.98,141.9,2.0]
["bitfinex","SOLUSD",1740444466001,14.6,141.98,141.87,1.0]
["bitfinex","SOLUSD",1740444466199,20.0,141.95,141.85,1.0]
["bitfinex","SOLUSD",1740444466403,23.51298484,141.95,141.87,2.0]
["bitfinex","SOLUSD",1740444467101,20.0,141.95,141.88,1.0]
["bitfinex","SOLUSD",1740444467304,14.6,141.98,141.91,2.0]
["bitfinex","SOLUSD",1740444467705,14.6,141.98,141.91,1.0]
["bitfinex","SOLUSD",1740444468005,20.0,141.95,141.91,2.0]
["bitfinex","SOLUSD",1740444468318,14.5,142.02,141.91,2.0]
["bitfinex","SOLUSD",1740444468478,3.52926505,142.01,141.91,2.0]
["bitfinex","SOLUSD",1740444468891,1.9491297,141.92,141.91,2.0]
["bitfinex","SOLUSD",1740444469087,1.9491297,141.92,141.91,3.0]
["bitfinex","SOLUSD",1740444469295,146.444,142.03,141.95,2.0]
["bitfinex","SOLUSD",1740444469490,15.564,142.03,141.95,2.0]
["bitfinex","SOLUSD",1740444469690,15.564,142.03,141.95,1.0]
["bitfinex","SOLUSD",1740444470013,20.0,142.0,141.95,2.0]
["bitfinex","SOLUSD",1740444470200,15.564,142.03,141.95,2.0]
["bitfinex","SOLUSD",1740444470400,20.0,142.0,141.95,2.0]
["bitfinex","SOLUSD",1740444471015,1.301157,141.96,141.95,2.0]
["bitfinex","SOLUSD",1740444471226,15.564,142.03,142.02,2.0]
["bitfinex","SOLUSD",1740444471922,15.564,142.03,142.01,2.0]
["bitfinex","SOLUSD",1740444472101,15.564,142.03,142.02,2.0]
["bitfinex","SOLUSD",1740444474202,15.564,142.03,142.02,3.0]
["bitfinex","SOLUSD",1740444474603,15.564,142.03,142.02,2.0]
["bitfinex","SOLUSD",1740444474824,15.564,142.03,142.02,3.0]
["bitfinex","SOLUSD",1740444474998,15.564,142.03,142.02,2.0]
["bitfinex","SOLUSD",1740444475911,15.564,142.03,142.02,1.0]
["bitfinex","SOLUSD",1740444476314,15.564,142.03,142.02,2.0]
["bitfinex","SOLUSD",1740444480838,15.564,142.03,142.01,1.0]
["bitfinex","SOLUSD",1740444480839,15.594,142.03,142.01,1.0]
["bitfinex","SOLUSD",1740444481132,20.0,142.0,141.99,1.0]
["bitfinex","SOLUSD",1740444481337,20.0,142.0,141.98,1.0]
["bitfinex","SOLUSD",1740444481545,20.0,142.0,141.94,1.0]
["bitfinex","SOLUSD",1740444481732,20.0,142.0,141.92,2.0]
["bitfinex","SOLUSD",1740444481913,20.0,141.96,141.92,1.0]
["bitfinex","SOLUSD",1740444482242,15.594,142.03,142.0,2.0]
["bitfinex","SOLUSD",1740444482459,15.594,142.03,142.02,1.0]
["bitfinex","SOLUSD",1740444482618,15.594,142.03,142.02,2.0]
["bitfinex","SOLUSD",1740444483143,15.594,142.03,142.02,3.0]
["bitfinex","SOLUSD",1740444483336,15.594,142.03,142.02,2.0]
["bitfinex","SOLUSD",1740444483645,15.594,142.03,142.02,1.0]
["bitfinex","SOLUSD",1740444483958,15.594,142.03,141.93,1.0]
["bitfinex","SOLUSD",1740444483959,20.0,142.0,141.97,2.0]
["bitfinex","SOLUSD",1740444484119,20.0,142.0,141.99,2.0]
["bitfinex","SOLUSD",1740444484321,15.594,142.03,142.02,2.0]
["bitfinex","SOLUSD",1740444484830,15.594,142.03,142.02,4.0]
["bitfinex","SOLUSD",1740444485139,0.03,142.18,142.04,24.0]
["bitfinex","SOLUSD",1740444485323,0.03,142.18,142.06,3.0]
["bitfinex","SOLUSD",1740444485519,0.03,142.18,142.06,5.05509864]
["bitfinex","SOLUSD",1740444485725,0.03,142.18,142.17,2.0]
["bitfinex","SOLUSD",1740444486643,0.03,142.18,142.17,3.0]
["bitfinex","SOLUSD",1740444486841,0.03,142.18,142.17,4.0]
["bitfinex","SOLUSD",1740444487041,0.03,142.18,142.17,3.0]
["bitfinex","SOLUSD",1740444487345,0.03,142.18,142.17,2.0]
["bitfinex","SOLUSD",1740444487642,0.03,142.18,142.17,4.0]
["bitfinex","SOLUSD",1740444487813,1.8752967,142.2,142.19,2.0]
["bitfinex","SOLUSD",1740444488013,1.8752967,142.2,142.19,3.0]
["bitfinex","SOLUSD",1740444488245,1.8752967,142.2,142.19,4.0]
["bitfinex","SOLUSD",1740444488619,1.8752967,142.2,142.19,2.0]
["bitfinex","SOLUSD",1740444489629,1.8752967,142.2,142.19,4.0]
["bitfinex","SOLUSD",1740444489836,3.50363398,142.35,142.3,2.0]
["bitfinex","SOLUSD",1740444490042,3.2485,142.36,142.3,2.0]
["bitfinex","SOLUSD",1740444490934,14.16,142.41,142.3,2.0]
["bitfinex","SOLUSD",1740444491138,17.62976219,142.41,142.3,2.0]
["bitfinex","SOLUSD",1740444491325,20.0,142.38,142.3,2.0]
["bitfinex","SOLUSD",1740444492555,20.0,142.38,142.25,1.0]
["bitfinex","SOLUSD",1740444492556,101.4,142.38,142.25,1.0]
["bitfinex","SOLUSD",1740444492844,20.42892597,142.41,142.2,2.0]
["bitfinex","SOLUSD",1740444492845,20.0,142.27,142.2,2.0]
["bitfinex","SOLUSD",1740444493033,20.0,142.25,142.19,1.0]
["bitfinex","SOLUSD",1740444493349,20.0,142.25,142.17,1.0]
["bitfinex","SOLUSD",1740444493548,20.0,142.23,142.17,1.0]
["bitfinex","SOLUSD",1740444494038,34.0,142.22,142.14,1.0]
["bitfinex","SOLUSD",1740444494243,34.0,142.22,142.06,218.4]
["bitfinex","SOLUSD",1740444494244,20.0,142.18,142.1,1.0]
["bitfinex","SOLUSD",1740444494431,20.0,142.18,142.12,2.0]
["bitfinex","SOLUSD",1740444494832,20.0,142.17,142.08,2.0]
["bitfinex","SOLUSD",1740444495036,81.4,142.16,142.07,2.0]
["bitfinex","SOLUSD",1740444495240,20.0,142.12,142.05,1.0]
["bitfinex","SOLUSD",1740444495469,20.0,142.12,142.11,1.0]
["bitfinex","SOLUSD",1740444495750,3.4297,142.24,142.18,2.0]
["bitfinex","SOLUSD",1740444496118,20.0,142.21,142.18,1.0]
["bitfinex","SOLUSD",1740444496445,3.4297,142.24,142.2,1.0]
["bitfinex","SOLUSD",1740444496646,3.4297,142.24,142.21,1.0]
["bitfinex","SOLUSD",1740444496834,20.0,142.23,142.21,1.0]
["bitfinex","SOLUSD",1740444497146,12.7804,142.34,142.12,1.05485567]
["bitfinex","SOLUSD",1740444497147,13.94,142.33,142.28,1.0]
["bitfinex","SOLUSD",1740444497333,13.94,142.33,142.27,1.0]
["bitfinex","SOLUSD",1740444497537,20.0,142.3,142.26,1.0]
["bitfinex","SOLUSD",1740444497752,13.94,142.33,142.28,1.0]
["bitfinex","SOLUSD",1740444497955,17.55341491,142.33,142.27,1.0]
["bitfinex","SOLUSD",1740444498125,13.94,142.33,142.28,1.0]
["bitfinex","SOLUSD",1740444498329,20.0,142.3,142.28,1.0]
["bitfinex","SOLUSD",1740444498544,20.0,142.3,142.29,1.0]
["bitfinex","SOLUSD",1740444498749,3.4088,142.44,142.3,2.0]
["bitfinex","SOLUSD",1740444498934,13.9,142.42,142.3,2.0]
["bitfinex","SOLUSD",1740444499141,13.88,142.42,142.3,4.05359834]
["bitfinex","SOLUSD",1740444499341,13.88,142.42,142.3,2.0]
["bitfinex","SOLUSD",1740444499543,20.0,142.39,142.3,2.0]
["bitfinex","SOLUSD",1740444500049,20.0,142.39,142.3,1.0]
["bitfinex","SOLUSD",1740444500245,3.59787334,142.42,142.3,1.0]
["bitfinex","SOLUSD",1740444500445,13.82,142.45,142.42,1.0]
["bitfinex","SOLUSD",1740444500633,13.82,142.45,142.42,2.0]
["bitfinex","SOLUSD",1740444500827,13.82,142.45,142.41,1.0]
["bitfinex","SOLUSD",1740444501328,13.82,142.45,142.42,1.0]
["bitfinex","SOLUSD",1740444501528,0.03,142.46,142.42,2.0]
["bitfinex","SOLUSD",1740444501749,0.03,142.46,142.42,3.0]
["bitfinex","SOLUSD",1740444501948,0.03,142.46,142.42,4.0525201]
["bitfinex","SOLUSD",1740444502251,0.03,142.46,142.42,2.0]
["bitfinex","SOLUSD",1740444502868,0.03,142.46,142.42,4.05277914]
["bitfinex","SOLUSD",1740444503041,0.03,142.46,142.42,24.05277914]
["bitfinex","SOLUSD",1740444503244,0.03,142.46,142.45,2.0]
["bitfinex","SOLUSD",1740444505036,0.03,142.46,142.45,1.0]
["bitfinex","SOLUSD",1740444505236,0.03,142.46,142.44,1.0]
["bitfinex","SOLUSD",1740444505437,0.03,142.46,142.44,2.0]
["bitfinex","SOLUSD",1740444505638,0.03,142.46,142.44,1.0]
["bitfinex","SOLUSD",1740444505840,0.03,142.46,142.42,1.0]
["bitfinex","SOLUSD",1740444506050,0.03,142.46,142.38,1.0]
["bitfinex","SOLUSD",1740444506356,20.0,142.44,142.34,2.0]
["bitfinex","SOLUSD",1740444506561,20.0,142.42,142.31,2.0]
["bitfinex","SOLUSD",1740444506755,20.0,142.38,142.26,2.0]
["bitfinex","SOLUSD",1740444506959,20.0,142.38,142.26,1.0]
["bitfinex","SOLUSD",1740444507159,3.60762959,142.31,142.23,1.0]
["bitfinex","SOLUSD",1740444507335,3.60762959,142.31,142.24,1.0]
["bitfinex","SOLUSD",1740444507336,20.0,142.27,142.24,1.0]
["bitfinex","SOLUSD",1740444507654,20.0,142.27,142.22,1.0]
["bitfinex","SOLUSD",1740444508135,20.0,142.27,142.2,2.0]
["bitfinex","SOLUSD",1740444508447,3.59845436,142.24,142.16,1.0]
["bitfinex","SOLUSD",1740444508653,3.59845436,142.24,142.15,1.0]
["bitfinex","SOLUSD",1740444508831,20.0,142.27,142.18,1.0]
["bitfinex","SOLUSD",1740444509036,20.0,142.27,142.25,1.0]
["bitfinex","SOLUSD",1740444509232,13.72,142.36,142.28,2.0]
["bitfinex","SOLUSD",1740444509437,13.72,142.36,142.26,1.0]
["bitfinex","SOLUSD",1740444509438,3.4622375,142.34,142.26,1.0]
["bitfinex","SOLUSD",1740444509644,13.72,142.33,142.25,2.0]
["bitfinex","SOLUSD",1740444509841,20.0,142.3,142.29,1.0]
["bitfinex","SOLUSD",1740444510061,2.81067976,142.34,142.33,2.0]
["bitfinex","SOLUSD",1740444510233,13.72,142.42,142.37,1.0]
["bitfinex","SOLUSD",1740444510558,13.72,142.42,142.4,1.0]
["bitfinex","SOLUSD",1740444510860,132.2752967,142.48,142.44,1.0]
["bitfinex","SOLUSD",1740444510861,146.0152967,142.48,142.44,1.0]
["bitfinex","SOLUSD",1740444511167,1.8752967,142.48,142.42,1.0]
["bitfinex","SOLUSD",1740444511343,1.8752967,142.48,142.41,1.0]
["bitfinex","SOLUSD",1740444511547,1.8752967,142.48,142.32,1.0]
["bitfinex","SOLUSD",1740444511548,20.0,142.42,142.32,1.0]
["bitfinex","SOLUSD",1740444511857,20.0,142.42,142.37,2.0]
["bitfinex","SOLUSD",1740444512037,20.0,142.42,142.36,1.0]
["bitfinex","SOLUSD",1740444512234,20.0,142.42,142.32,1.0]
["bitfinex","SOLUSD",1740444512442,20.0,142.42,142.24,137.2]
["bitfinex","SOLUSD",1740444512443,20.0,142.42,142.33,1.0]
["bitfinex","SOLUSD",1740444512648,20.0,142.42,142.37,1.0]
["bitfinex","SOLUSD",1740444512837,1.8752967,142.48,142.4,1.0]
["bitfinex","SOLUSD",1740444513354,1.8752967,142.48,142.31,1.0]
["bitfinex","SOLUSD",1740444513355,20.0,142.47,142.31,1.0]
["bitfinex","SOLUSD",1740444513563,20.03,142.46,142.29,20.0]
["bitfinex","SOLUSD",1740444513760,20.03,142.46,142.28,2.05314275]
["bitfinex","SOLUSD",1740444513761,20.03,142.46,142.27,137.2]
["bitfinex","SOLUSD",1740444513970,0.03,142.46,142.27,137.2]
["bitfinex","SOLUSD",1740444514155,211.79,142.46,142.27,137.2]
["bitfinex","SOLUSD",1740444514454,20.0,142.43,142.31,1.0]
["bitfinex","SOLUSD",1740444514668,20.0,142.43,142.3,1.053315]
["bitfinex","SOLUSD",1740444514835,20.0,142.43,142.31,1.0]
["bitfinex","SOLUSD",1740444515032,130.39,142.46,142.31,1.0]
["bitfinex","SOLUSD",1740444515256,130.39,142.46,142.29,137.2]
["bitfinex","SOLUSD",1740444515445,20.0,142.43,142.29,137.2]
["bitfinex","SOLUSD",1740444515648,33.76,142.42,142.25,219.4]
["bitfinex","SOLUSD",1740444515853,20.0,142.38,142.25,218.4]
["bitfinex","SOLUSD",1740444516032,20.0,142.37,142.21,137.2]
["bitfinex","SOLUSD",1740444516232,81.4,142.36,142.19,218.4]
["bitfinex","SOLUSD",1740444516455,23.46709326,142.33,142.19,218.4]
["bitfinex","SOLUSD",1740444516652,13.8,142.32,142.19,218.4]
["bitfinex","SOLUSD",1740444516845,20.0,142.29,142.19,218.4]
["bitfinex","SOLUSD",1740444517236,20.0,142.29,142.18,137.2]
["bitfinex","SOLUSD",1740444517865,20.0,142.29,142.14,137.2]
["bitfinex","SOLUSD",1740444518045,13.8,142.32,142.14,137.2]
["bitfinex","SOLUSD",1740444518046,23.59821349,142.28,142.14,137.2]
["bitfinex","SOLUSD",1740444519163,101.4,142.27,142.12,0.063]
["bitfinex","SOLUSD",1740444519360,23.1639,142.23,142.12,0.063]
["bitfinex","SOLUSD",1740444519667,20.0,142.19,142.12,0.063]
["bitfinex","SOLUSD",1740444519856,23.58420404,142.19,142.12,0.063]
["bitfinex","SOLUSD",1740444520053,20.0,142.18,142.12,0.063]
["bitfinex","SOLUSD",1740444520449,101.4,142.17,142.01,1.0]
["bitfinex","SOLUSD",1740444520652,20.0,142.13,141.97,137.2]
["bitfinex","SOLUSD",1740444520855,20.0,142.13,141.96,81.263]
["bitfinex","SOLUSD",1740444520856,20.0,142.09,141.96,81.263]
["bitfinex","SOLUSD",1740444521059,81.4,142.08,141.96,81.263]
["bitfinex","SOLUSD",1740444521268,20.0,142.05,141.96,81.263]
["bitfinex","SOLUSD",1740444521469,20.0,142.05,141.96,0.063]
["bitfinex","SOLUSD",1740444521677,20.0,142.01,141.96,0.063]
["bitfinex","SOLUSD",1740444521851,118.66611281,142.0,141.96,0.063]
["bitfinex","SOLUSD",1740444522057,20.0,141.96,141.9,0.063]
["bitfinex","SOLUSD",1740444522256,20.0,141.95,141.9,0.063]
["bitfinex","SOLUSD",1740444522554,17.26611281,142.0,141.9,137.263]
["bitfinex","SOLUSD",1740444522751,3.3229,142.08,141.93,21.0]
["bitfinex","SOLUSD",1740444522964,3.3229,142.08,141.94,2.05625191]
["bitfinex","SOLUSD",1740444523167,3.50671554,142.11,141.95,2.0]
["bitfinex","SOLUSD",1740444523360,3.4445,142.17,141.99,2.0]
["bitfinex","SOLUSD",1740444523559,13.64,142.14,142.02,21.0]
["bitfinex","SOLUSD",1740444523758,13.64,142.14,142.02,218.4]
["bitfinex","SOLUSD",1740444524185,3.50282548,142.11,141.96,218.4]
["bitfinex","SOLUSD",1740444524384,3.53500692,142.07,141.91,218.4]
["bitfinex","SOLUSD",1740444524851,20.0,142.1,141.94,1.0]
["bitfinex","SOLUSD",1740444525057,13.7,142.13,141.97,21.0]
["bitfinex","SOLUSD",1740444525261,20.0,142.1,141.97,218.4]
["bitfinex","SOLUSD",1740444525470,13.7,142.13,141.99,1.0]
["bitfinex","SOLUSD",1740444525658,13.7,142.13,141.99,218.4]
["bitfinex","SOLUSD",1740444525974,3.4445,142.17,142.02,20.0]
["bitfinex","SOLUSD",1740444526173,20.0,142.16,142.02,218.4]
["bitfinex","SOLUSD",1740444526382,20.0,142.15,142.0,137.2]
["bitfinex","SOLUSD",1740444526677,76.897551,142.14,141.97,137.2]
["bitfinex","SOLUSD",1740444526974,76.897551,142.14,141.93,1.0]
["bitfinex","SOLUSD",1740444526975,20.0,142.1,141.93,137.2]
["bitfinex","SOLUSD",1740444527174,3.57577455,142.1,141.93,137.2]
["bitfinex","SOLUSD",1740444527378,56.897551,142.16,141.95,1.0]
["bitfinex","SOLUSD",1740444527579,3.57047292,142.12,141.96,2.05582771]
["bitfinex","SOLUSD",1740444527754,3.57047292,142.12,141.96,221.45582771]
["bitfinex","SOLUSD",1740444527959,3.57047292,142.12,141.96,220.4]
["bitfinex","SOLUSD",1740444528161,3.57047292,142.12,141.97,2.0]
["bitfinex","SOLUSD",1740444528484,23.45701798,142.14,141.91,219.463]
["bitfinex","SOLUSD",1740444528682,20.0,142.1,141.91,218.463]
["bitfinex","SOLUSD",1740444528884,20.0,142.06,141.91,218.463]
["bitfinex","SOLUSD",1740444529075,20.0,142.05,141.91,218.463]
["bitfinex","SOLUSD",1740444529563,20.0,142.05,141.92,3.05622424]
["bitfinex","SOLUSD",1740444529766,20.0,142.05,141.91,218.463]
["bitfinex","SOLUSD",1740444530194,20.0,142.05,141.92,2.0563813]
["bitfinex","SOLUSD",1740444530395,20.0,142.05,141.92,220.4563813]
["bitfinex","SOLUSD",1740444530594,20.0,142.05,141.92,218.4]
["bitfinex","SOLUSD",1740444530759,3.57724267,142.08,141.93,1.0]
["bitfinex","SOLUSD",1740444530964,56.897551,142.16,141.99,2.0]
["bitfinex","SOLUSD",1740444531199,56.897551,142.16,142.0,1.05556746]
["bitfinex","SOLUSD",1740444531775,3.46406118,142.15,141.99,219.4]
["bitfinex","SOLUSD",1740444531987,20.0,142.13,141.99,220.4]
["bitfinex","SOLUSD",1740444532208,20.0,142.13,142.0,1.05571076]
["bitfinex","SOLUSD",1740444532391,20.0,142.13,141.99,218.4]
["bitfinex","SOLUSD",1740444533371,17.0845,142.17,141.99,218.4]
["bitfinex","SOLUSD",1740444533577,6.99522618,142.17,142.01,1.0]
["bitfinex","SOLUSD",1740444533772,130.6,142.2,142.04,22.0]
["bitfinex","SOLUSD",1740444533977,130.6,142.2,142.07,2.0]
["bitfinex","SOLUSD",1740444534194,130.6,142.2,142.08,1.0549303]
["bitfinex","SOLUSD",1740444534372,20.0,142.17,142.08,219.4549303]
["bitfinex","SOLUSD",1740444534572,20.0,142.17,142.08,218.4]
["bitfinex","SOLUSD",1740444534772,3.18,142.25,142.08,219.4]
["bitfinex","SOLUSD",1740444535001,20.0,142.23,142.08,218.4]
["bitfinex","SOLUSD",1740444535199,20.0,142.22,142.08,218.4]
["bitfinex","SOLUSD",1740444535403,3.47719461,142.24,142.08,218.4]
["bitfinex","SOLUSD",1740444535404,60.37474561,142.24,142.08,218.4]
["bitfinex","SOLUSD",1740444535580,10.50337817,142.26,142.11,20.0]
["bitfinex","SOLUSD",1740444535778,10.50337817,142.26,142.13,1.0]
["bitfinex","SOLUSD",1740444536023,130.6,142.29,142.18,1.0]
["bitfinex","SOLUSD",1740444536211,13.44,142.3,142.18,219.45422131]
["bitfinex","SOLUSD",1740444536519,20.0,142.3,142.18,81.2]
["bitfinex","SOLUSD",1740444536898,3.48187932,142.32,142.18,81.2]
["bitfinex","SOLUSD",1740444537124,56.897551,142.31,142.16,137.2]
["bitfinex","SOLUSD",1740444537420,20.0,142.28,142.12,81.2]
["bitfinex","SOLUSD",1740444537598,20.0,142.24,142.12,81.2]
["bitfinex","SOLUSD",1740444537799,20.0,142.23,142.12,218.4]
["bitfinex","SOLUSD",1740444538299,20.0,142.24,142.12,218.4]
["bitfinex","SOLUSD",1740444538714,13.38,142.29,142.14,2.0]
["bitfinex","SOLUSD",1740444538911,13.38,142.29,142.15,2.05440163]
["bitfinex","SOLUSD",1740444539101,16.84810579,142.29,142.15,1.05440163]
["bitfinex","SOLUSD",1740444539429,13.38,142.29,142.17,2.0]
["bitfinex","SOLUSD",1740444539608,13.38,142.29,142.18,3.05419004]
["bitfinex","SOLUSD",1740444539813,13.38,142.35,142.19,14.0512]
["bitfinex","SOLUSD",1740444540025,3.61390463,142.34,142.2,1.0539901]
["bitfinex","SOLUSD",1740444540202,20.0,142.32,142.2,218.4]
["bitfinex","SOLUSD",1740444540733,56.897551,142.42,142.21,1.05430244]
["bitfinex","SOLUSD",1740444540938,56.897551,142.42,142.23,1.0]
["bitfinex","SOLUSD",1740444541231,13.38,142.41,142.24,22.05379565]
["bitfinex","SOLUSD",1740444541405,3.45571906,142.4,142.26,2.0]
["bitfinex","SOLUSD",1740444541602,3.45571906,142.4,142.27,1.0535322]
["bitfinex","SOLUSD",1740444541803,20.0,142.36,142.24,137.2]
["bitfinex","SOLUSD",1740444542025,3.60507731,142.34,142.13,218.4]
["bitfinex","SOLUSD",1740444542330,3.60507731,142.34,142.17,1.0]
["bitfinex","SOLUSD",1740444542622,3.57057518,142.3,142.17,218.4]
["bitfinex","SOLUSD",1740444542927,23.57057518,142.3,142.17,218.4]
["bitfinex","SOLUSD",1740444543134,20.0,142.29,142.17,218.4]
["bitfinex","SOLUSD",1740444543303,20.0,142.29,142.12,230.9825]
["bitfinex","SOLUSD",1740444543506,20.0,142.25,142.12,218.4]
["bitfinex","SOLUSD",1740444544236,20.0,142.25,142.08,130.58]
["bitfinex","SOLUSD",1740444544237,3.47665913,142.16,142.05,137.2]
["bitfinex","SOLUSD",1740444544445,3.47665913,142.16,141.99,83.2]
["bitfinex","SOLUSD",1740444544446,3.47665913,142.16,141.99,218.4]
["bitfinex","SOLUSD",1740444544603,20.0,142.12,141.99,218.4]
["bitfinex","SOLUSD",1740444544803,3.57657734,142.11,141.99,133.8666417]
["bitfinex","SOLUSD",1740444545000,3.57657734,142.11,141.99,213.28532855]
["bitfinex","SOLUSD",1740444545423,3.57657734,142.11,141.99,132.08532855]
["bitfinex","SOLUSD",1740444545624,3.57657734,142.11,141.92,145.46532855]
["bitfinex","SOLUSD",1740444545625,3.51938034,142.07,141.92,145.46532855]
["bitfinex","SOLUSD",1740444545821,20.0,142.03,141.91,0.063]
["bitfinex","SOLUSD",1740444546253,3.50590256,141.98,141.91,0.063]
["bitfinex","SOLUSD",1740444546954,16.6348,141.97,141.81,0.063]
["bitfinex","SOLUSD",1740444547323,73.532351,141.97,141.81,0.063]
["bitfinex","SOLUSD",1740444547627,3.51368324,141.89,141.81,0.063]
["bitfinex","SOLUSD",1740444548029,20.0,141.93,141.81,0.063]
["bitfinex","SOLUSD",1740444548030,3.56531865,141.9,141.81,0.063]
["bitfinex","SOLUSD",1740444548530,16.6348,141.97,141.81,132.14832855]
["bitfinex","SOLUSD",1740444548924,20.0,141.94,141.81,132.14832855]
["bitfinex","SOLUSD",1740444549151,20.0,141.94,141.81,0.063]
["bitfinex","SOLUSD",1740444549152,3.50360719,141.92,141.81,0.063]
["bitfinex","SOLUSD",1740444549457,20.0,141.88,141.81,0.063]
["bitfinex","SOLUSD",1740444549657,20.0,141.84,141.81,0.063]
["bitfinex","SOLUSD",1740444549823,20.0,141.84,141.76,0.063]
["bitfinex","SOLUSD",1740444550022,20.0,141.84,141.68,132.08532855]
["bitfinex","SOLUSD",1740444550338,3.48979952,141.79,141.64,131.46181218]
["bitfinex","SOLUSD",1740444550537,13.38,141.78,141.64,131.46181218]
["bitfinex","SOLUSD",1740444550929,23.60875789,141.75,141.64,131.46181218]
["bitfinex","SOLUSD",1740444551140,26.32892154,141.75,141.63,0.063]
["bitfinex","SOLUSD",1740444551533,20.0,141.75,141.63,131.52481218]
["bitfinex","SOLUSD",1740444551747,20.0,141.75,141.64,2.05837353]
["bitfinex","SOLUSD",1740444551946,13.4,141.84,141.69,1.0]
["bitfinex","SOLUSD",1740444552148,15.3351,141.89,141.72,21.0]
["bitfinex","SOLUSD",1740444552458,35.83578085,141.96,141.72,21.0]
["bitfinex","SOLUSD",1740444552459,13.4,141.96,141.76,21.0]
["bitfinex","SOLUSD",1740444552663,3.47581272,141.95,141.77,1.05720029]
["bitfinex","SOLUSD",1740444552867,3.47581272,141.95,141.76,232.66181218]
["bitfinex","SOLUSD",1740444553042,21.47581272,141.95,141.76,131.46181218]
["bitfinex","SOLUSD",1740444553252,20.0,141.95,141.76,131.46181218]
["bitfinex","SOLUSD",1740444553441,15.3351,141.98,141.76,131.46181218]
["bitfinex","SOLUSD",1740444553642,15.3351,141.98,141.79,20.0]
["bitfinex","SOLUSD",1740444553840,15.3351,141.98,141.79,131.46181218]
["bitfinex","SOLUSD",1740444553841,3.60152984,141.93,141.79,131.46181218]
["bitfinex","SOLUSD",1740444554039,3.60152984,141.93,141.71,81.2]
["bitfinex","SOLUSD",1740444554241,3.60152984,141.93,141.71,137.2]
["bitfinex","SOLUSD",1740444554655,20.0,141.94,141.71,137.2]
["bitfinex","SOLUSD",1740444554935,3.59869678,141.86,141.71,137.2]
["bitfinex","SOLUSD",1740444555657,20.0,141.85,141.71,137.2]
["bitfinex","SOLUSD",1740444555966,3.54678801,141.82,141.69,137.2]
["bitfinex","SOLUSD",1740444556537,3.59869678,141.86,141.7,1.05798252]
["bitfinex","SOLUSD",1740444556733,20.0,141.84,141.7,218.4]
["bitfinex","SOLUSD",1740444557566,13.4,141.85,141.7,218.4]
["bitfinex","SOLUSD",1740444557733,3.62684135,141.87,141.7,218.4]
["bitfinex","SOLUSD",1740444557938,92.73333185,141.96,141.73,1.0]
["bitfinex","SOLUSD",1740444558140,130.8,141.97,141.73,218.4]
["bitfinex","SOLUSD",1740444558141,3.61408949,141.89,141.73,218.4]
["bitfinex","SOLUSD",1740444558745,3.45421062,141.84,141.73,218.4]
["bitfinex","SOLUSD",1740444558967,3.45421062,141.84,141.73,137.2]
["bitfinex","SOLUSD",1740444559261,20.0,141.87,141.73,137.2]
["bitfinex","SOLUSD",1740444559470,56.897551,141.9,141.73,218.4]
["bitfinex","SOLUSD",1740444559842,13.4,141.93,141.73,137.2]
["bitfinex","SOLUSD",1740444559843,20.0,141.86,141.73,137.2]
["bitfinex","SOLUSD",1740444560243,20.0,141.86,141.73,218.4]
["bitfinex","SOLUSD",1740444560443,3.48466604,141.88,141.73,218.4]
["bitfinex","SOLUSD",1740444560868,20.0,141.84,141.71,137.2]
["bitfinex","SOLUSD",1740444561242,20.0,141.8,141.71,218.4]
["bitfinex","SOLUSD",1740444561443,20.0,141.8,141.71,81.2]
["bitfinex","SOLUSD",1740444561647,3.47970818,141.89,141.72,1.05815696]
["bitfinex","SOLUSD",1740444561865,3.47970818,141.89,141.75,20.0]
["bitfinex","SOLUSD",1740444562144,3.47970818,141.89,141.75,218.4]
["bitfinex","SOLUSD",1740444562456,20.0,141.88,141.75,218.4]
["bitfinex","SOLUSD",1740444562653,20.0,141.84,141.71,218.4]
["bitfinex","SOLUSD",1740444562859,20.0,141.81,141.71,81.2]
["bitfinex","SOLUSD",1740444563457,20.0,141.8,141.66,218.4]
["bitfinex","SOLUSD",1740444564087,3.5277876,141.79,141.71,0.063]
["bitfinex","SOLUSD",1740444564250,20.0,141.8,141.71,137.263]
["bitfinex","SOLUSD",1740444564770,3.2704,141.83,141.71,218.463]
["bitfinex","SOLUSD",1740444564962,3.56247786,141.88,141.74,20.0]
["bitfinex","SOLUSD",1740444565269,0.03,141.95,141.78,2.0]
["bitfinex","SOLUSD",1740444565578,0.03,141.95,141.82,21.0]
["bitfinex","SOLUSD",1740444565747,0.03,141.95,141.85,1.0]
["bitfinex","SOLUSD",1740444565943,0.03,141.95,141.89,1.0]
["bitfinex","SOLUSD",1740444566159,0.03,141.95,141.92,21.0]
["bitfinex","SOLUSD",1740444566359,0.06259483,141.98,141.93,1.05607011]
["bitfinex","SOLUSD",1740444566673,0.06259483,141.98,141.86,218.4]
["bitfinex","SOLUSD",1740444568472,20.0,141.94,141.83,218.4]
["bitfinex","SOLUSD",1740444569182,13.46259483,141.98,141.78,231.8]
["bitfinex","SOLUSD",1740444569183,76.897551,141.93,141.78,231.8]
["bitfinex","SOLUSD",1740444569473,20.0,141.89,141.78,218.4]
["bitfinex","SOLUSD",1740444569786,76.897551,141.89,141.78,81.2]
["bitfinex","SOLUSD",1740444569970,20.0,141.86,141.75,81.2]
["bitfinex","SOLUSD",1740444570174,20.0,141.85,141.75,81.2]
["bitfinex","SOLUSD",1740444570373,80.131051,141.85,141.71,218.463]
["bitfinex","SOLUSD",1740444570678,20.0,141.81,141.71,81.263]
["bitfinex","SOLUSD",1740444570881,76.897551,141.8,141.71,0.063]
["bitfinex","SOLUSD",1740444571059,20.0,141.8,141.71,218.463]
["bitfinex","SOLUSD",1740444571256,3.2335,141.85,141.71,218.463]
["bitfinex","SOLUSD",1740444571559,25.8005,141.92,141.75,20.0]
["bitfinex","SOLUSD",1740444571768,25.8005,141.92,141.76,1.05738265]
["bitfinex","SOLUSD",1740444571769,3.61068534,141.9,141.76,1.05738265]
["bitfinex","SOLUSD",1740444571955,13.4,141.92,141.79,20.0]
["bitfinex","SOLUSD",1740444572153,0.06259483,141.98,141.82,1.0]
["bitfinex","SOLUSD",1740444572352,0.06259483,141.98,141.86,21.0]
["bitfinex","SOLUSD",1740444572655,0.06259483,141.98,141.87,14.61974836]
["bitfinex","SOLUSD",1740444572965,0.06259483,141.98,141.88,1.0]
["bitfinex","SOLUSD",1740444573171,0.06259483,141.98,141.91,20.0]
["bitfinex","SOLUSD",1740444573491,0.06259483,141.98,141.95,20.0]
["bitfinex","SOLUSD",1740444573655,0.06259483,141.98,141.96,1.05579574]
["bitfinex","SOLUSD",1740444574057,0.03,142.1,141.99,20.0]
["bitfinex","SOLUSD",1740444574260,0.03,142.1,142.02,1.0]
["bitfinex","SOLUSD",1740444574454,0.03,142.1,142.03,1.05535029]
["bitfinex","SOLUSD",1740444574864,0.03,142.1,142.03,220.45535029]
["bitfinex","SOLUSD",1740444575059,0.03,142.1,142.03,218.4]
["bitfinex","SOLUSD",1740444575978,0.03,142.1,142.06,20.0]
["bitfinex","SOLUSD",1740444576160,0.03,142.1,142.07,1.05523676]
["bitfinex","SOLUSD",1740444576359,0.03,142.1,142.06,218.4]
["bitfinex","SOLUSD",1740444577259,0.03,142.1,142.09,20.0]
["bitfinex","SOLUSD",1740444577577,0.03,142.1,142.09,239.45492026]
["bitfinex","SOLUSD",1740444577779,0.03,142.13,142.09,238.4]
["bitfinex","SOLUSD",1740444577979,0.03,142.13,142.09,239.4]
["bitfinex","SOLUSD",1740444578176,0.03,142.13,142.09,238.4]
["bitfinex","SOLUSD",1740444578875,130.84,142.28,142.13,21.0]
["bitfinex","SOLUSD",1740444579071,13.4,142.32,142.14,2.0544494]
["bitfinex","SOLUSD",1740444579272,13.4,142.32,142.15,1.0]
["bitfinex","SOLUSD",1740444579472,20.0,142.29,142.15,218.4]
["bitfinex","SOLUSD",1740444579692,3.3167,142.36,142.18,20.0]
["bitfinex","SOLUSD",1740444579862,56.897551,142.43,142.22,20.0]
["bitfinex","SOLUSD",1740444580172,23.5867701,142.4,142.22,218.4]
["bitfinex","SOLUSD",1740444580475,3.5867701,142.4,142.22,218.4]
["bitfinex","SOLUSD",1740444580787,3.5867701,142.4,142.23,1.0539681]
["bitfinex","SOLUSD",1740444580958,3.5867701,142.4,142.23,219.4539681]
["bitfinex","SOLUSD",1740444581160,3.5867701,142.4,142.23,218.4]
["bitfinex","SOLUSD",1740444581387,20.0,142.39,142.23,218.4]
["bitfinex","SOLUSD",1740444581567,16.9667701,142.4,142.24,1.05416573]
["bitfinex","SOLUSD",1740444582680,3.2114,142.45,142.27,20.0]
["bitfinex","SOLUSD",1740444582876,3.2114,142.45,142.31,20.0]
["bitfinex","SOLUSD",1740444583079,3.2114,142.45,142.31,238.4]
["bitfinex","SOLUSD",1740444583277,20.0,142.43,142.31,238.4]
["bitfinex","SOLUSD",1740444583682,3.2114,142.45,142.31,218.4]
["bitfinex","SOLUSD",1740444583683,60.108951,142.45,142.31,218.4]
["bitfinex","SOLUSD",1740444583866,20.0,142.4,142.28,81.2]
["bitfinex","SOLUSD",1740444584186,20.0,142.36,142.21,218.4]
["bitfinex","SOLUSD",1740444584580,3.60904116,142.34,142.21,218.4]
["bitfinex","SOLUSD",1740444584772,20.0,142.36,142.22,1.05435989]
["bitfinex","SOLUSD",1740444584972,60.39242268,142.44,142.25,20.0]
["bitfinex","SOLUSD",1740444585175,56.897551,142.43,142.26,13.38]
["bitfinex","SOLUSD",1740444585687,20.0,142.39,142.26,81.2]
["bitfinex","SOLUSD",1740444585891,3.49487168,142.44,142.21,362.32]
["bitfinex","SOLUSD",1740444585892,20.03,142.35,142.21,362.32]
["bitfinex","SOLUSD",1740444586097,0.03,142.35,142.21,362.32]
["bitfinex","SOLUSD",1740444586387,20.0,142.34,142.21,231.78]
["bitfinex","SOLUSD",1740444586595,76.897551,142.34,142.21,231.78]
["bitfinex","SOLUSD",1740444586774,76.897551,142.34,142.16,231.2477]
["bitfinex","SOLUSD",1740444586968,0.03,142.35,142.16,231.2477]
["bitfinex","SOLUSD",1740444586969,20.0,142.3,142.17,1.05445156]
["bitfinex","SOLUSD",1740444587175,0.03,142.35,142.2,20.0]
["bitfinex","SOLUSD",1740444587375,0.03,142.35,142.21,1.05385795]
["bitfinex","SOLUSD",1740444587584,20.03,142.35,142.21,1.05385795]
["bitfinex","SOLUSD",1740444587898,0.03,142.35,142.21,219.45385795]
["bitfinex","SOLUSD",1740444588109,0.03,142.35,142.21,218.4]
["bitfinex","SOLUSD",1740444588671,20.03,142.35,142.21,218.4]
["bitfinex","SOLUSD",1740444589390,20.03,142.35,142.22,1.05387522]
["bitfinex","SOLUSD",1740444589698,20.03,142.35,142.22,219.45387522]
["bitfinex","SOLUSD",1740444589902,20.03,142.35,142.22,218.4]
["bitfinex","SOLUSD",1740444590072,0.03,142.35,142.23,1.05386486]
["bitfinex","SOLUSD",1740444590281,0.03,142.35,142.23,221.45386486]
["bitfinex","SOLUSD",1740444590475,0.03,142.35,142.26,20.0]
["bitfinex","SOLUSD",1740444590684,0.03,142.35,142.27,1.05354654]
["bitfinex","SOLUSD",1740444590973,0.03,142.35,142.27,219.45354654]
["bitfinex","SOLUSD",1740444591188,0.03,142.35,142.28,1.05347256]
["bitfinex","SOLUSD",1740444591385,0.03,142.35,142.28,219.45347256]
["bitfinex","SOLUSD",1740444591582,0.03,142.35,142.28,218.4]
["bitfinex","SOLUSD",1740444592776,0.03,142.35,142.28,81.2]
["bitfinex","SOLUSD",1740444592995,20.03,142.35,142.26,137.2]
["bitfinex","SOLUSD",1740444593197,3.58367989,142.29,142.23,218.4]
["bitfinex","SOLUSD",1740444593500,3.47607777,142.3,142.16,231.76]
["bitfinex","SOLUSD",1740444593899,3.47607777,142.3,142.19,20.0]
["bitfinex","SOLUSD",1740444594084,0.03,142.35,142.2,1.05405481]
["bitfinex","SOLUSD",1740444594275,0.03,142.35,142.2,219.45405481]
["bitfinex","SOLUSD",1740444594481,3.47836317,142.34,142.2,218.4]
["bitfinex","SOLUSD",1740444594795,20.0,142.33,142.2,218.4]
["bitfinex","SOLUSD",1740444595582,20.0,142.33,142.21,1.0538948]
["bitfinex","SOLUSD",1740444595784,20.0,142.33,142.2,218.4]
["bitfinex","SOLUSD",1740444596304,20.0,142.33,142.2,81.2]
["bitfinex","SOLUSD",1740444596501,20.0,142.29,142.2,218.4]
["bitfinex","SOLUSD",1740444596804,20.0,142.27,142.2,81.2]
["bitfinex","SOLUSD",1740444597204,20.0,142.26,142.16,218.4]
["bitfinex","SOLUSD",1740444598705,3.53319226,142.24,142.16,218.4]
["bitfinex","SOLUSD",1740444598881,3.53319226,142.24,142.16,81.2]
["bitfinex","SOLUSD",1740444599697,16.1791,142.3,142.17,1.05465417]
["bitfinex","SOLUSD",1740444600003,3.0377,142.3,142.17,219.45465417]
["bitfinex","SOLUSD",1740444600211,56.897551,142.34,142.17,218.4]
["bitfinex","SOLUSD",1740444600578,56.897551,142.34,142.2,20.0]
["bitfinex","SOLUSD",1740444600881,3.46044487,142.32,142.2,218.4]
["bitfinex","SOLUSD",1740444602203,20.0,142.28,142.2,81.2]
["bitfinex","SOLUSD",1740444602386,20.0,142.27,142.2,81.2]
["bitfinex","SOLUSD",1740444604106,20.0,142.26,142.17,218.4]
["bitfinex","SOLUSD",1740444604289,20.0,142.26,142.13,0.063]
["bitfinex","SOLUSD",1740444604290,20.0,142.22,142.13,81.263]
["bitfinex","SOLUSD",1740444604615,20.0,142.18,142.13,0.063]
["bitfinex","SOLUSD",1740444604804,20.0,142.18,142.13,218.463]
["bitfinex","SOLUSD",1740444604981,2.81309624,142.21,142.13,218.463]
["bitfinex","SOLUSD",1740444605186,3.46009173,142.19,142.13,81.263]
["bitfinex","SOLUSD",1740444605499,20.0,142.15,142.06,215.52090547]
["bitfinex","SOLUSD",1740444605697,20.0,142.15,142.06,189.63454432]
["bitfinex","SOLUSD",1740444605893,76.897551,142.14,141.98,189.69754432]
["bitfinex","SOLUSD",1740444606086,20.0,142.1,141.98,189.69754432]
["bitfinex","SOLUSD",1740444606798,3.61441507,142.07,141.98,78.38390547]
["bitfinex","SOLUSD",1740444607004,23.61441507,142.07,141.98,0.063]
["bitfinex","SOLUSD",1740444607199,20.0,142.06,141.98,0.063]
["bitfinex","SOLUSD",1740444607398,3.5625031,142.02,141.98,0.063]
["bitfinex","SOLUSD",1740444608519,56.897551,142.12,141.98,78.38390547]
["bitfinex","SOLUSD",1740444608716,3.0416,142.16,141.99,1.05584688]
["bitfinex","SOLUSD",1740444608916,3.47736325,142.11,141.99,216.57675235]
["bitfinex","SOLUSD",1740444609082,3.47736325,142.11,141.99,215.52090547]
["bitfinex","SOLUSD",1740444609417,20.0,142.08,141.99,78.32090547]
["bitfinex","SOLUSD",1740444609593,20.0,142.07,141.98,0.063]
["bitfinex","SOLUSD",1740444609920,3.60644263,142.01,141.98,0.063]
["bitfinex","SOLUSD",1740444610211,3.60644263,142.01,141.91,215.52090547]
["bitfinex","SOLUSD",1740444610212,3.60644263,142.01,141.91,78.32090547]
["bitfinex","SOLUSD",1740444610413,23.60644263,142.01,141.91,215.52090547]
["bitfinex","SOLUSD",1740444611017,20.0,142.04,141.92,1.0564093]
["bitfinex","SOLUSD",1740444611194,3.51255496,142.03,141.92,216.57731477]
["bitfinex","SOLUSD",1740444611400,3.51255496,142.03,141.92,215.52090547]
["bitfinex","SOLUSD",1740444611903,20.0,142.0,141.87,228.88090547]
["bitfinex","SOLUSD",1740444612119,20.0,142.0,141.88,1.05659611]
["bitfinex","SOLUSD",1740444612410,3.51255496,142.03,141.88,1.05659611]
["bitfinex","SOLUSD",1740444612608,3.51255496,142.03,141.88,216.57750158]
["bitfinex","SOLUSD",1740444612807,20.0,141.99,141.88,78.32090547]
["bitfinex","SOLUSD",1740444613009,20.0,141.97,141.88,78.32090547]
["bitfinex","SOLUSD",1740444613813,20.0,141.96,141.83,215.58390547]
["bitfinex","SOLUSD",1740444614020,3.45152157,141.95,141.83,215.58390547]
["bitfinex","SOLUSD",1740444614394,3.45152157,141.95,141.83,78.38390547]
["bitfinex","SOLUSD",1740444614596,76.897551,141.96,141.83,78.38390547]
["bitfinex","SOLUSD",1740444614794,56.897551,142.0,141.83,215.58390547]
["bitfinex","SOLUSD",1740444614997,20.0,141.96,141.83,216.58390547]
["bitfinex","SOLUSD",1740444615301,56.897551,142.07,141.87,1.0]
["bitfinex","SOLUSD",1740444615507,56.897551,142.06,141.9,20.0]
["bitfinex","SOLUSD",1740444615818,130.52,142.08,141.92,1.0]
["bitfinex","SOLUSD",1740444616017,130.52,142.08,141.93,1.05600211]
["bitfinex","SOLUSD",1740444616220,20.0,142.05,141.93,216.57690758]
["bitfinex","SOLUSD",1740444616518,6.91571924,142.09,141.94,1.05635455]
["bitfinex","SOLUSD",1740444616727,20.0,142.05,141.94,78.32090547]
["bitfinex","SOLUSD",1740444616890,20.0,142.04,141.94,215.52090547]
["bitfinex","SOLUSD",1740444617090,6.91571924,142.09,141.94,215.52090547]
["bitfinex","SOLUSD",1740444617091,63.81327024,142.09,141.94,215.52090547]
["bitfinex","SOLUSD",1740444617421,159.5281,142.17,141.97,21.0]
["bitfinex","SOLUSD",1740444617611,159.5281,142.17,142.0,1.0]
["bitfinex","SOLUSD",1740444617819,159.5281,142.17,142.0,217.57645673]
["bitfinex","SOLUSD",1740444618128,147.2997,142.17,142.03,20.0]
["bitfinex","SOLUSD",1740444618313,13.042,142.24,142.06,1.0]
["bitfinex","SOLUSD",1740444618607,13.042,142.24,142.07,1.05496125]
["bitfinex","SOLUSD",1740444618915,60.51767971,142.23,142.04,137.2]
["bitfinex","SOLUSD",1740444619121,60.51767971,142.23,142.05,14.43545791]
["bitfinex","SOLUSD",1740444619325,3.62012871,142.23,142.05,234.42584495]
["bitfinex","SOLUSD",1740444619628,13.38,142.27,142.05,234.42584495]
["bitfinex","SOLUSD",1740444619629,13.38,142.32,142.09,2.0]
["bitfinex","SOLUSD",1740444619928,20.0,142.27,142.1,1.05478093]
["bitfinex","SOLUSD",1740444620125,20.0,142.27,142.1,216.5756864]
["bitfinex","SOLUSD",1740444620417,0.03,142.3,142.15,1.0]
["bitfinex","SOLUSD",1740444620624,0.03,142.3,142.16,14.43442222]
["bitfinex","SOLUSD",1740444620927,0.03,142.3,142.16,229.95532769]
["bitfinex","SOLUSD",1740444621096,0.03,142.3,142.17,1.05424532]
["bitfinex","SOLUSD",1740444621293,0.03,142.3,142.19,20.0]
["bitfinex","SOLUSD",1740444621503,0.03,142.3,142.22,1.0]
["bitfinex","SOLUSD",1740444621720,0.03,142.3,142.22,216.57483273]
["bitfinex","SOLUSD",1740444621912,0.03,142.3,142.23,1.0537798]
["bitfinex","SOLUSD",1740444622218,0.03,142.3,142.23,137.2]
["bitfinex","SOLUSD",1740444622416,0.03,142.3,142.18,149.5313]
["bitfinex","SOLUSD",1740444622922,0.03,142.3,142.19,1.05438019]
["bitfinex","SOLUSD",1740444623110,0.03,142.3,142.22,20.0]
["bitfinex","SOLUSD",1740444623412,0.03,142.3,142.23,1.05389098]
["bitfinex","SOLUSD",1740444623921,0.03,142.3,142.18,137.2]
["bitfinex","SOLUSD",1740444624116,3.52868534,142.29,142.18,137.2]
["bitfinex","SOLUSD",1740444624418,0.03,142.3,142.21,20.0]
["bitfinex","SOLUSD",1740444624608,0.03,142.3,142.21,215.52090547]
["bitfinex","SOLUSD",1740444625009,0.03,142.3,142.22,1.0542012]
["bitfinex","SOLUSD",1740444625317,0.03,142.3,142.21,215.52090547]
["bitfinex","SOLUSD",1740444625908,0.03,142.3,142.21,137.2]
["bitfinex","SOLUSD",1740444626215,0.03,142.3,142.16,215.52090547]
["bitfinex","SOLUSD",1740444626407,3.4404682,142.27,142.11,215.52090547]
["bitfinex","SOLUSD",1740444626798,20.0,142.23,142.12,1.05485057]
["bitfinex","SOLUSD",1740444627004,20.0,142.23,142.12,217.57575604]
["bitfinex","SOLUSD",1740444627205,3.2058,142.29,142.15,20.0]
["bitfinex","SOLUSD",1740444627417,0.03,142.3,142.16,1.0543597]
["bitfinex","SOLUSD",1740444627720,207.397551,142.29,142.09,215.52090547]
["bitfinex","SOLUSD",1740444627912,3.46411922,142.17,142.09,215.52090547]
["bitfinex","SOLUSD",1740444628119,3.61279841,142.2,142.1,1.05501283]
["bitfinex","SOLUSD",1740444628322,20.0,142.25,142.1,216.5759183]
["bitfinex","SOLUSD",1740444628523,20.0,142.25,142.1,215.52090547]
["bitfinex","SOLUSD",1740444628709,20.0,142.25,142.11,1.05477503]
["bitfinex","SOLUSD",1740444629124,3.51426754,142.2,142.11,1.05477503]
["bitfinex","SOLUSD",1740444629320,20.0,142.25,142.11,216.5756805]
["bitfinex","SOLUSD",1740444629520,20.0,142.26,142.11,215.52090547]
["bitfinex","SOLUSD",1740444629722,3.60291,142.22,142.11,215.52090547]
["bitfinex","SOLUSD",1740444629918,3.60291,142.22,142.07,215.52090547]
["bitfinex","SOLUSD",1740444630123,20.0,142.2,142.07,215.52090547]
["bitfinex","SOLUSD",1740444630329,3.44979028,142.13,142.07,215.52090547]
["bitfinex","SOLUSD",1740444630637,20.0,142.19,142.07,215.52090547]
["bitfinex","SOLUSD",1740444630805,20.0,142.19,142.1,20.0]
["bitfinex","SOLUSD",1740444631010,13.36,142.25,142.11,1.0548359]
["bitfinex","SOLUSD",1740444631217,20.0,142.22,142.11,216.57574137]
["bitfinex","SOLUSD",1740444631411,20.0,142.22,142.11,215.52090547]
["bitfinex","SOLUSD",1740444631611,23.54907244,142.22,142.11,215.52090547]
["bitfinex","SOLUSD",1740444632414,23.54907244,142.22,142.11,78.32090547]
["bitfinex","SOLUSD",1740444632852,20.0,142.22,142.11,78.32090547]
["bitfinex","SOLUSD",1740444633514,3.45413935,142.18,142.11,78.32090547]
["bitfinex","SOLUSD",1740444633709,130.5,142.29,142.11,215.52090547]
["bitfinex","SOLUSD",1740444633710,56.897551,142.26,142.11,215.52090547]
["bitfinex","SOLUSD",1740444633931,56.897551,142.28,142.11,215.52090547]
["bitfinex","SOLUSD",1740444634105,187.397551,142.29,142.12,14.41472886]
["bitfinex","SOLUSD",1740444634311,0.03,142.3,142.15,20.0]
["bitfinex","SOLUSD",1740444634511,0.03,142.3,142.17,1.0]
["bitfinex","SOLUSD",1740444634731,0.03,142.3,142.2,20.0]
["bitfinex","SOLUSD",1740444635008,0.03,142.3,142.24,20.0]
["bitfinex","SOLUSD",1740444635207,0.03,142.3,142.25,1.05378717]
["bitfinex","SOLUSD",1740444635426,0.03,142.3,142.25,215.52090547]
["bitfinex","SOLUSD",1740444635806,0.03,142.3,142.26,1.05381871]
["bitfinex","SOLUSD",1740444636009,0.03,142.3,142.26,216.57472418]
["bitfinex","SOLUSD",1740444636211,0.03,142.3,142.26,215.52090547]
["bitfinex","SOLUSD",1740444636449,0.03,142.3,142.29,20.0]
["bitfinex","SOLUSD",1740444636620,0.03,142.35,142.29,236.57436205]
["bitfinex","SOLUSD",1740444636833,0.03,142.35,142.29,235.52090547]
["bitfinex","SOLUSD",1740444637039,0.03,142.35,142.29,236.52090547]
["bitfinex","SOLUSD",1740444637356,0.03,142.35,142.29,235.52090547]
["bitfinex","SOLUSD",1740444637533,0.03,142.35,142.33,20.0]
["bitfinex","SOLUSD",1740444637746,0.03,142.44,142.35,79.32090547]
["bitfinex","SOLUSD",1740444637936,0.03,142.44,142.35,215.52090547]
["bitfinex","SOLUSD",1740444639019,3.5179334,142.44,142.35,215.52090547]
["bitfinex","SOLUSD",1740444639930,3.5179334,142.44,142.3,215.52090547]
["bitfinex","SOLUSD",1740444640110,23.5179334,142.44,142.3,215.52090547]
["bitfinex","SOLUSD",1740444640436,3.4609959,142.38,142.3,215.52090547]
["bitfinex","SOLUSD",1740444640857,23.54104951,142.34,142.21,215.52090547]
["bitfinex","SOLUSD",1740444641156,20.0,142.3,142.12,215.52090547]
["bitfinex","SOLUSD",1740444641339,3.56855691,142.27,142.12,215.52090547]
["bitfinex","SOLUSD",1740444641525,3.56855691,142.27,142.13,1.05474513]
["bitfinex","SOLUSD",1740444641733,20.0,142.3,142.16,20.0]
["bitfinex","SOLUSD",1740444641958,20.0,142.3,142.17,1.05412898]
["bitfinex","SOLUSD",1740444642155,23.60064889,142.3,142.17,1.05412898]
["bitfinex","SOLUSD",1740444642869,20.0,142.3,142.17,216.57503445]
["bitfinex","SOLUSD",1740444643040,20.0,142.3,142.17,215.52090547]
["bitfinex","SOLUSD",1740444643649,23.54521224,142.3,142.17,215.52090547]
["bitfinex","SOLUSD",1740444644461,23.54521224,142.3,142.07,1.0]
["bitfinex","SOLUSD",1740444644462,76.897551,142.29,142.12,215.52090547]
["bitfinex","SOLUSD",1740444644960,3.53956475,142.22,142.05,371.71770547]
["bitfinex","SOLUSD",1740444645166,3.53956475,142.22,142.06,1.05505447]
["bitfinex","SOLUSD",1740444645355,3.53956475,142.22,142.09,20.0]
["bitfinex","SOLUSD",1740444645531,3.45520536,142.24,142.1,1.05469334]
["bitfinex","SOLUSD",1740444645732,13.34,142.3,142.1,217.57559881]
["bitfinex","SOLUSD",1740444645941,13.34,142.3,142.14,1.0]
["bitfinex","SOLUSD",1740444645942,3.49509076,142.28,142.14,1.0]
["bitfinex","SOLUSD",1740444646142,130.42,142.32,142.14,1.0]
["bitfinex","SOLUSD",1740444646143,130.42,142.32,142.17,21.0]
["bitfinex","SOLUSD",1740444646350,13.34,142.37,142.19,1.0]
["bitfinex","SOLUSD",1740444646572,3.53794563,142.34,142.2,2.0537673]
["bitfinex","SOLUSD",1740444646871,3.53794563,142.34,142.2,216.57467277]
["bitfinex","SOLUSD",1740444647038,23.53794563,142.34,142.21,1.05414286]
["bitfinex","SOLUSD",1740444647234,3.53794563,142.34,142.21,1.05414286]
["bitfinex","SOLUSD",1740444647857,20.0,142.33,142.21,137.2]
["bitfinex","SOLUSD",1740444648067,0.03,142.22,142.21,215.52090547]
["bitfinex","SOLUSD",1740444649163,0.03,142.22,142.17,215.52090547]
["bitfinex","SOLUSD",1740444649339,0.03,142.22,142.17,216.52090547]
["bitfinex","SOLUSD",1740444649545,0.03,142.22,142.17,215.52090547]
["bitfinex","SOLUSD",1740444650461,0.03,142.22,142.18,1.05442187]
["bitfinex","SOLUSD",1740444650971,0.03,142.22,142.21,20.0]
["bitfinex","SOLUSD",1740444651151,0.03,142.22,142.21,236.5746956]
["bitfinex","SOLUSD",1740444651351,0.03,142.22,142.21,235.52090547]
["bitfinex","SOLUSD",1740444652255,3.60441236,142.37,142.22,78.29090547]
["bitfinex","SOLUSD",1740444652463,20.0,142.36,142.23,14.39365959]
["bitfinex","SOLUSD",1740444652769,20.0,142.36,142.23,229.88456506]
["bitfinex","SOLUSD",1740444652970,20.0,142.35,142.23,228.83090547]
["bitfinex","SOLUSD",1740444653172,6.72045094,142.38,142.23,215.49090547]
["bitfinex","SOLUSD",1740444653469,20.0,142.34,142.23,215.49090547]
["bitfinex","SOLUSD",1740444653672,6.72045094,142.38,142.23,215.49090547]
["bitfinex","SOLUSD",1740444653673,23.52384983,142.33,142.23,215.49090547]
["bitfinex","SOLUSD",1740444653970,20.0,142.33,142.24,1.05395501]
["bitfinex","SOLUSD",1740444654169,3.1839,142.38,142.24,216.54486048]
["bitfinex","SOLUSD",1740444654374,3.1839,142.38,142.24,215.49090547]
["bitfinex","SOLUSD",1740444654574,56.897551,142.43,142.27,20.0]
["bitfinex","SOLUSD",1740444654755,0.03,142.45,142.28,1.05341275]
["bitfinex","SOLUSD",1740444654954,0.03,142.45,142.34,1.0]
["bitfinex","SOLUSD",1740444655180,0.03,142.45,142.35,1.05270556]
["bitfinex","SOLUSD",1740444655354,0.03,142.45,142.37,1.0]
["bitfinex","SOLUSD",1740444655557,0.03,142.45,142.38,1.0524994]
["bitfinex","SOLUSD",1740444655752,0.03,142.45,142.41,20.0]
["bitfinex","SOLUSD",1740444655962,0.03,142.53,142.45,20.0]
["bitfinex","SOLUSD",1740444656163,0.03,142.53,142.48,1.0]
["bitfinex","SOLUSD",1740444656369,0.03,142.53,142.5,20.0]
["bitfinex","SOLUSD",1740444656577,0.03,142.53,142.51,1.05170639]
["bitfinex","SOLUSD",1740444657784,1.1864613,142.53,142.51,1.05170639]
["bitfinex","SOLUSD",1740444657986,0.03,142.61,142.53,137.2]
["bitfinex","SOLUSD",1740444658160,0.03,142.61,142.54,1.05135973]
["bitfinex","SOLUSD",1740444658674,0.03,142.61,142.54,1.05170587]
["bitfinex","SOLUSD",1740444659568,0.03,142.61,142.55,15.84568318]
["bitfinex","SOLUSD",1740444659899,0.03,142.61,142.56,1.05140156]
["bitfinex","SOLUSD",1740444660359,0.03,142.61,142.55,15.84568318]
["bitfinex","SOLUSD",1740444660854,0.03,142.61,142.55,12.49978318]
["bitfinex","SOLUSD",1740444661060,0.03,142.61,142.47,137.2]
["bitfinex","SOLUSD",1740444661061,20.0,142.59,142.45,137.2]
["bitfinex","SOLUSD",1740444661259,20.0,142.59,142.46,1.05229023]
["bitfinex","SOLUSD",1740444661477,20.0,142.59,142.45,137.2]
["bitfinex","SOLUSD",1740444662159,0.03,142.61,142.46,1.05226616]
["bitfinex","SOLUSD",1740444662383,0.03,142.61,142.48,20.0]
["bitfinex","SOLUSD",1740444662680,0.03,142.61,142.49,1.05171851]
["bitfinex","SOLUSD",1740444662866,0.03,142.61,142.5,13.3]
["bitfinex","SOLUSD",1740444663062,0.03,142.61,142.51,1.0518444]
["bitfinex","SOLUSD",1740444663253,0.03,142.61,142.5,14.3518444]
["bitfinex","SOLUSD",1740444663685,0.03,142.61,142.49,1.05194351]
["bitfinex","SOLUSD",1740444663892,0.03,142.61,142.48,13.3]
["bitfinex","SOLUSD",1740444664268,0.03,142.61,142.45,137.2]
["bitfinex","SOLUSD",1740444664574,0.03,142.61,142.46,1.05229613]
["bitfinex","SOLUSD",1740444664774,0.09783202,142.57,142.46,1.05229613]
["bitfinex","SOLUSD",1740444665082,0.03,142.61,142.46,1.05229613]
["bitfinex","SOLUSD",1740444666487,20.0,142.59,142.48,78.29090547]
["bitfinex","SOLUSD",1740444666786,0.03,142.61,142.49,1.05228037]
["bitfinex","SOLUSD",1740444666974,3.53323883,142.61,142.49,215.49090547]
["bitfinex","SOLUSD",1740444667364,3.53323883,142.61,142.5,1.05198302]
["bitfinex","SOLUSD",1740444667592,3.53323883,142.61,142.5,216.54288849]
["bitfinex","SOLUSD",1740444667799,3.53323883,142.61,142.5,215.49090547]
["bitfinex","SOLUSD",1740444668785,23.53323883,142.61,142.5,78.29090547]
["bitfinex","SOLUSD",1740444669181,20.0,142.57,142.45,215.49090547]
["bitfinex","SOLUSD",1740444669386,20.0,142.56,142.45,78.29090547]
["bitfinex","SOLUSD",1740444669886,3.56549424,142.55,142.45,78.29090547]
["bitfinex","SOLUSD",1740444670802,3.56549424,142.55,142.41,215.49090547]
["bitfinex","SOLUSD",1740444670803,3.53096673,142.51,142.41,215.49090547]
["bitfinex","SOLUSD",1740444671097,23.53096673,142.51,142.41,78.29090547]
["bitfinex","SOLUSD",1740444671509,20.0,142.5,142.36,215.49090547]
["bitfinex","SOLUSD",1740444671689,76.897551,142.5,142.36,215.49090547]
["bitfinex","SOLUSD",1740444671884,3.43513526,142.45,142.36,215.49090547]
["bitfinex","SOLUSD",1740444672399,3.43513526,142.45,142.35,137.263]
["bitfinex","SOLUSD",1740444672607,20.0,142.41,142.35,0.063]
["bitfinex","SOLUSD",1740444673189,20.0,142.39,142.35,0.063]
["bitfinex","SOLUSD",1740444673393,76.897551,142.38,142.23,215.49090547]
["bitfinex","SOLUSD",1740444673588,20.0,142.34,142.23,78.29090547]
["bitfinex","SOLUSD",1740444673793,3.50800291,142.32,142.27,5.22972316]
["bitfinex","SOLUSD",1740444673996,20.0,142.29,142.16,215.49090547]
["bitfinex","SOLUSD",1740444674190,20.0,142.29,142.17,1.05466458]
["bitfinex","SOLUSD",1740444674390,13.3,142.36,142.17,216.54557005]
["bitfinex","SOLUSD",1740444674706,13.3,142.36,142.17,215.49090547]
["bitfinex","SOLUSD",1740444674918,23.48402139,142.33,142.18,1.05417772]
["bitfinex","SOLUSD",1740444675100,23.48402139,142.33,142.21,2.0]
["bitfinex","SOLUSD",1740444675101,20.0,142.33,142.21,2.0]
["bitfinex","SOLUSD",1740444675403,20.0,142.33,142.22,1.05373566]
["bitfinex","SOLUSD",1740444675901,20.0,142.33,142.22,137.2]
["bitfinex","SOLUSD",1740444676108,20.0,142.32,142.21,215.49090547]
["bitfinex","SOLUSD",1740444676492,20.0,142.32,142.14,228.79090547]
["bitfinex","SOLUSD",1740444676697,20.0,142.31,142.15,1.05465762]
["bitfinex","SOLUSD",1740444676893,20.0,142.31,142.14,228.79090547]
["bitfinex","SOLUSD",1740444677091,3.44082986,142.27,142.14,215.49090547]
["bitfinex","SOLUSD",1740444677583,20.0,142.26,142.14,215.49090547]
["bitfinex","SOLUSD",1740444677781,20.0,142.24,142.14,215.49090547]
["bitfinex","SOLUSD",1740444677985,20.0,142.24,142.09,228.79090547]
["bitfinex","SOLUSD",1740444678896,56.897551,142.26,142.09,228.79090547]
["bitfinex","SOLUSD",1740444679109,35.60974329,142.36,142.12,21.0]
["bitfinex","SOLUSD",1740444679311,92.40735361,142.35,142.13,1.05438497]
["bitfinex","SOLUSD",1740444679610,3.51592688,142.29,142.13,216.54529044]
["bitfinex","SOLUSD",1740444679785,3.51592688,142.29,142.13,215.49090547]
["bitfinex","SOLUSD",1740444680115,56.897551,142.37,142.16,21.0]
["bitfinex","SOLUSD",1740444680314,56.897551,142.37,142.19,20.0]
["bitfinex","SOLUSD",1740444680500,12.8309,142.38,142.2,1.05390283]
["bitfinex","SOLUSD",1740444680701,3.53500062,142.35,142.2,215.49090547]
["bitfinex","SOLUSD",1740444680907,3.46930217,142.31,142.2,215.49090547]
["bitfinex","SOLUSD",1740444681102,3.53500062,142.35,142.21,1.05422226]
["bitfinex","SOLUSD",1740444681296,3.53500062,142.35,142.21,216.54512773]
["bitfinex","SOLUSD",1740444681507,2.81868581,142.41,142.24,20.0]
["bitfinex","SOLUSD",1740444681709,13.0399,142.47,142.27,1.0]
["bitfinex","SOLUSD",1740444681908,3.56431768,142.45,142.31,21.0]
["bitfinex","SOLUSD",1740444682117,13.0399,142.54,142.32,1.05307453]
["bitfinex","SOLUSD",1740444682325,3.59762405,142.49,142.35,21.0]
["bitfinex","SOLUSD",1740444682510,70.197551,142.57,142.39,20.0]
["bitfinex","SOLUSD",1740444682511,13.3,142.57,142.39,20.0]
["bitfinex","SOLUSD",1740444682711,0.03,142.48,142.4,1.05266013]
["bitfinex","SOLUSD",1740444682924,0.03,142.48,142.43,20.0]
["bitfinex","SOLUSD",1740444683096,0.03,142.48,142.44,1.05227351]
["bitfinex","SOLUSD",1740444683298,0.03,142.48,142.41,137.2]
["bitfinex","SOLUSD",1740444683699,0.03,142.48,142.42,1.0527744]
["bitfinex","SOLUSD",1740444684416,0.03,142.48,142.42,217.54367987]
["bitfinex","SOLUSD",1740444684624,0.03,142.48,142.42,218.94397583]
["bitfinex","SOLUSD",1740444684915,0.03,142.48,142.42,215.49090547]
["bitfinex","SOLUSD",1740444685709,0.03,142.48,142.43,1.05228779]
["bitfinex","SOLUSD",1740444686017,0.03,142.48,142.47,1.0]
["bitfinex","SOLUSD",1740444686226,0.03,142.61,142.51,20.0]
["bitfinex","SOLUSD",1740444686437,0.03,142.61,142.52,1.0515047]
["bitfinex","SOLUSD",1740444686735,0.03,142.61,142.55,20.0]
["bitfinex","SOLUSD",1740444686918,0.03,142.61,142.56,1.05131435]
["bitfinex","SOLUSD",1740444687227,0.03,142.61,142.55,215.49090547]
["bitfinex","SOLUSD",1740444687603,0.03,142.61,142.55,137.2]
["bitfinex","SOLUSD",1740444688519,0.03,142.61,142.56,1.05177054]
["bitfinex","SOLUSD",1740444688708,0.03,142.61,142.56,229.82267601]
["bitfinex","SOLUSD",1740444689033,0.03,142.61,142.56,228.77090547]
["bitfinex","SOLUSD",1740444689332,0.03,142.61,142.57,1.05149884]
["bitfinex","SOLUSD",1740444689703,0.03,142.61,142.57,138.25149884]
["bitfinex","SOLUSD",1740444689903,0.03,142.61,142.57,137.2]
["bitfinex","SOLUSD",1740444690129,0.03,142.61,142.56,150.48]
["bitfinex","SOLUSD",1740444690630,0.03,142.61,142.57,1.05156547]
["bitfinex","SOLUSD",1740444691128,0.03,142.61,142.56,137.2]
["bitfinex","SOLUSD",1740444691631,0.03,142.61,142.56,215.49090547]
["bitfinex","SOLUSD",1740444692525,0.03,142.61,142.49,215.49090547]
["bitfinex","SOLUSD",1740444692840,20.0,142.57,142.43,345.69090547]
["bitfinex","SOLUSD",1740444693005,20.0,142.56,142.43,215.49090547]
["bitfinex","SOLUSD",1740444693207,3.5745019,142.53,142.37,13.28]
["bitfinex","SOLUSD",1740444693535,20.0,142.55,142.38,1.05291954]
["bitfinex","SOLUSD",1740444693734,13.28,142.59,142.38,1.05291954]
["bitfinex","SOLUSD",1740444693906,20.0,142.56,142.38,216.54382501]
["bitfinex","SOLUSD",1740444694113,20.0,142.55,142.38,215.49090547]
["bitfinex","SOLUSD",1740444694308,3.50513853,142.54,142.39,1.05287404]
["bitfinex","SOLUSD",1740444694620,3.50513853,142.54,142.39,1.05262363]
["bitfinex","SOLUSD",1740444694825,3.50513853,142.54,142.38,215.49090547]
["bitfinex","SOLUSD",1740444695136,3.1483,142.6,142.38,215.49090547]
["bitfinex","SOLUSD",1740444695137,3.1483,142.6,142.41,20.0]
["bitfinex","SOLUSD",1740444695314,3.56675076,142.57,142.42,1.05254113]
["bitfinex","SOLUSD",1740444695513,23.56675076,142.57,142.42,216.5434466]
["bitfinex","SOLUSD",1740444695844,23.56675076,142.57,142.42,215.49090547]
["bitfinex","SOLUSD",1740444696630,0.03,142.61,142.45,20.0]
["bitfinex","SOLUSD",1740444696840,0.03,142.61,142.49,20.0]
["bitfinex","SOLUSD",1740444697010,0.03,142.61,142.5,14.33175801]
["bitfinex","SOLUSD",1740444697536,0.03,142.61,142.53,20.0]
["bitfinex","SOLUSD",1740444697737,0.03,142.61,142.54,1.0513772]
["bitfinex","SOLUSD",1740444698116,0.03,142.61,142.54,216.54228267]
["bitfinex","SOLUSD",1740444698311,0.03,142.61,142.57,41.2]
["bitfinex","SOLUSD",1740444698535,0.03,142.61,142.58,1.05123149]
["bitfinex","SOLUSD",1740444698724,0.03,142.61,142.56,78.29090547]
["bitfinex","SOLUSD",1740444699031,3.56843987,142.61,142.46,345.69090547]
["bitfinex","SOLUSD",1740444699236,3.56843987,142.61,142.47,1.05206295]
["bitfinex","SOLUSD",1740444699237,0.03,142.61,142.47,1.05206295]
["bitfinex","SOLUSD",1740444699432,0.03,142.62,142.59,1.0]
["bitfinex","SOLUSD",1740444699732,16.0457,142.86,142.64,1.0]
["bitfinex","SOLUSD",1740444700036,16.0457,142.86,142.67,20.0]
["bitfinex","SOLUSD",1740444700234,16.0457,142.86,142.68,1.05056921]
["bitfinex","SOLUSD",1740444700412,2.72410306,142.84,142.68,216.54147468]
["bitfinex","SOLUSD",1740444700612,16.0457,142.86,142.68,215.49090547]
["bitfinex","SOLUSD",1740444700815,2.78181356,142.84,142.68,215.49090547]
["bitfinex","SOLUSD",1740444701133,76.46479422,142.86,142.68,215.49090547]
["bitfinex","SOLUSD",1740444701134,19.56724322,142.86,142.68,215.49090547]
["bitfinex","SOLUSD",1740444701837,16.0457,142.86,142.68,215.49090547]
["bitfinex","SOLUSD",1740444702018,4.90339257,142.76,142.73,1.0]
["bitfinex","SOLUSD",1740444702216,0.03,142.9,142.76,21.0]
["bitfinex","SOLUSD",1740444702424,0.03,142.9,142.77,1.0496254]
["bitfinex","SOLUSD",1740444702611,0.03,142.9,142.78,13.26]
["bitfinex","SOLUSD",1740444702920,0.03,142.9,142.78,228.75090547]
["bitfinex","SOLUSD",1740444703236,0.03,142.9,142.78,78.29090547]
["bitfinex","SOLUSD",1740444703537,0.03,142.9,142.77,137.2]
["bitfinex","SOLUSD",1740444704041,3.50741969,142.89,142.77,137.2]
["bitfinex","SOLUSD",1740444704539,0.03,142.9,142.77,137.2]
["bitfinex","SOLUSD",1740444704719,3.46355707,142.9,142.77,137.2]
["bitfinex","SOLUSD",1740444705425,3.46355707,142.9,142.77,215.49090547]
["bitfinex","SOLUSD",1740444706235,0.03,142.9,142.77,215.49090547]
["bitfinex","SOLUSD",1740444706434,0.03,142.9,142.78,1.05017398]
["bitfinex","SOLUSD",1740444706640,0.03,142.9,142.78,216.54107945]
["bitfinex","SOLUSD",1740444706824,0.03,142.9,142.78,215.49090547]
["bitfinex","SOLUSD",1740444708350,0.03,142.9,142.78,78.29090547]
["bitfinex","SOLUSD",1740444709239,3.55983288,142.89,142.78,78.29090547]
["bitfinex","SOLUSD",1740444710540,0.03,142.9,142.79,1.04995855]
["bitfinex","SOLUSD",1740444710744,0.03,142.9,142.79,216.54086402]
["bitfinex","SOLUSD",1740444710928,0.03,142.9,142.79,215.49090547]
["bitfinex","SOLUSD",1740444711447,0.03,142.9,142.79,78.29090547]
["bitfinex","SOLUSD",1740444711622,0.03,142.9,142.72,215.49090547]
["bitfinex","SOLUSD",1740444712141,3.44779641,142.89,142.73,1.05032255]
["bitfinex","SOLUSD",1740444712954,3.44779641,142.89,142.73,215.49090547]
["bitfinex","SOLUSD",1740444713158,23.44779641,142.89,142.71,137.2]
["bitfinex","SOLUSD",1740444713714,20.0,142.85,142.7,215.49090547]
["bitfinex","SOLUSD",1740444713937,3.0041,142.84,142.7,215.49090547]
["bitfinex","SOLUSD",1740444714142,3.0041,142.84,142.66,130.12]
["bitfinex","SOLUSD",1740444714143,20.0,142.8,142.66,215.49090547]
["bitfinex","SOLUSD",1740444714463,3.49419824,142.75,142.64,150.44]
["bitfinex","SOLUSD",1740444714622,3.49419824,142.75,142.64,13.24]
["bitfinex","SOLUSD",1740444714823,3.49419824,142.75,142.58,228.73090547]
["bitfinex","SOLUSD",1740444715341,23.49419824,142.75,142.58,228.73090547]
["bitfinex","SOLUSD",1740444715544,20.0,142.71,142.58,228.73090547]
["bitfinex","SOLUSD",1740444715727,22.76801271,142.71,142.58,91.53090547]
["bitfinex","SOLUSD",1740444715931,3.0951,142.7,142.58,91.53090547]
["bitfinex","SOLUSD",1740444716333,3.0951,142.7,142.58,229.78253937]
["bitfinex","SOLUSD",1740444716532,3.0951,142.7,142.58,228.73090547]
["bitfinex","SOLUSD",1740444717015,3.2626,142.78,142.61,20.0]
["bitfinex","SOLUSD",1740444717224,30.79271758,184.69,142.61,20.0]
["bitfinex","SOLUSD",1740444717225,2.80870648,142.8,142.62,1.05090655]
["bitfinex","SOLUSD",1740444717525,3.2626,142.86,142.62,216.54181202]
["bitfinex","SOLUSD",1740444717733,23.60093699,142.8,142.62,215.49090547]
["bitfinex","SOLUSD",1740444718545,76.897551,142.79,142.62,215.49090547]
["bitfinex","SOLUSD",1740444718748,3.54218208,142.76,142.62,215.49090547]
["bitfinex","SOLUSD",1740444718948,3.54218208,142.76,142.62,78.29090547]
["bitfinex","SOLUSD",1740444719434,3.54218208,142.76,142.63,1.05110425]
["bitfinex","SOLUSD",1740444719633,3.60093699,142.8,142.63,1.05110425]
["bitfinex","SOLUSD",1740444719841,3.60093699,142.8,142.63,216.54200972]
["bitfinex","SOLUSD",1740444720037,23.60093699,142.8,142.63,215.49090547]
["bitfinex","SOLUSD",1740444720552,3.60093699,142.8,142.63,215.49090547]
["bitfinex","SOLUSD",1740444720919,3.60093699,142.8,142.63,78.29090547]
["bitfinex","SOLUSD",1740444721323,23.60093699,142.8,142.63,78.29090547]
["bitfinex","SOLUSD",1740444721747,3.60093699,142.8,142.64,1.05129548]
["bitfinex","SOLUSD",1740444721950,3.60093699,142.8,142.63,215.49090547]
["bitfinex","SOLUSD",1740444722151,23.60093699,142.8,142.63,215.49090547]
["bitfinex","SOLUSD",1740444722658,3.6045696,142.76,142.63,78.29090547]
["bitfinex","SOLUSD",1740444722947,20.0,142.73,142.58,215.55390547]
["bitfinex","SOLUSD",1740444724056,3.55353332,142.69,142.58,0.063]
["bitfinex","SOLUSD",1740444724240,20.0,142.66,142.58,0.063]
["bitfinex","SOLUSD",1740444724629,20.0,142.65,142.52,78.29090547]
["bitfinex","SOLUSD",1740444724851,20.0,142.61,142.47,215.49090547]
["bitfinex","SOLUSD",1740444725150,20.0,142.6,142.47,215.49090547]
["bitfinex","SOLUSD",1740444726450,3.53577108,142.59,142.47,215.49090547]
["bitfinex","SOLUSD",1740444726642,3.53577108,142.59,142.43,228.79390547]
["bitfinex","SOLUSD",1740444726840,3.53577108,142.59,142.44,1.0523555]
["bitfinex","SOLUSD",1740444727048,3.53577108,142.59,142.43,228.79390547]
["bitfinex","SOLUSD",1740444727641,3.53577108,142.59,142.44,1.05247312]
["bitfinex","SOLUSD",1740444728147,3.53577108,142.59,142.43,228.79390547]
["bitfinex","SOLUSD",1740444728451,3.53577108,142.59,142.44,1.05247656]
["bitfinex","SOLUSD",1740444729054,3.53577108,142.59,142.44,215.49090547]
["bitfinex","SOLUSD",1740444729359,2.9864,142.64,142.47,20.0]
["bitfinex","SOLUSD",1740444729554,2.9864,142.64,142.48,1.05185803]
["bitfinex","SOLUSD",1740444730057,20.0,142.61,142.48,215.49090547]
["bitfinex","SOLUSD",1740444730259,20.0,142.6,142.48,215.49090547]
["bitfinex","SOLUSD",1740444730559,20.0,142.59,142.48,215.49090547]
["bitfinex","SOLUSD",1740444731330,3.4849194,142.6,142.48,215.49090547]
["bitfinex","SOLUSD",1740444731535,56.897551,142.62,142.48,215.49090547]
["bitfinex","SOLUSD",1740444731735,56.897551,142.61,142.44,13.24]
["bitfinex","SOLUSD",1740444732035,20.0,142.57,142.44,78.29090547]
["bitfinex","SOLUSD",1740444732236,20.0,142.56,142.44,78.29090547]
["bitfinex","SOLUSD",1740444732559,20.0,142.56,142.44,215.49090547]
["bitfinex","SOLUSD",1740444732743,3.59377909,142.6,142.44,215.49090547]
["bitfinex","SOLUSD",1740444732744,23.59377909,142.6,142.44,215.49090547]
["bitfinex","SOLUSD",1740444734038,3.59982439,142.56,142.44,215.49090547]
["bitfinex","SOLUSD",1740444734239,23.59982439,142.56,142.44,215.49090547]
["bitfinex","SOLUSD",1740444734440,20.0,142.56,142.44,215.49090547]
["bitfinex","SOLUSD",1740444734744,3.59377909,142.6,142.45,1.05237454]
["bitfinex","SOLUSD",1740444735243,3.59377909,142.6,142.44,215.49090547]
["bitfinex","SOLUSD",1740444735443,23.59377909,142.6,142.44,215.49090547]
["bitfinex","SOLUSD",1740444735845,23.59377909,142.6,142.45,1.05235596]
["bitfinex","SOLUSD",1740444736039,3.59377909,142.6,142.45,1.05235596]
["bitfinex","SOLUSD",1740444736256,3.59377909,142.6,142.45,216.54326143]
["bitfinex","SOLUSD",1740444736457,3.59377909,142.6,142.45,215.49090547]
["bitfinex","SOLUSD",1740444737144,3.59377909,142.6,142.46,1.05224956]
["bitfinex","SOLUSD",1740444737461,3.59377909,142.6,142.45,228.73090547]
["bitfinex","SOLUSD",1740444737866,20.0,142.56,142.45,228.73090547]
["bitfinex","SOLUSD",1740444738170,20.0,142.55,142.45,228.73090547]
["bitfinex","SOLUSD",1740444738968,56.897551,142.58,142.45,228.73090547]
["bitfinex","SOLUSD",1740444739640,3.58788956,142.56,142.45,228.73090547]
["bitfinex","SOLUSD",1740444740754,56.897551,142.58,142.45,228.73090547]
["bitfinex","SOLUSD",1740444741460,3.59377909,142.6,142.45,215.49090547]
["bitfinex","SOLUSD",1740444741663,20.0,142.56,142.43,0.063]
["bitfinex","SOLUSD",1740444741836,20.0,142.55,142.43,0.063]
["bitfinex","SOLUSD",1740444742038,3.549742,142.51,142.44,0.063]
["bitfinex","SOLUSD",1740444743453,3.51380773,142.47,142.44,0.063]
["bitfinex","SOLUSD",1740444744463,23.51380773,142.47,142.44,0.063]
["bitfinex","SOLUSD",1740444745172,3.51380773,142.47,142.44,0.063]
["bitfinex","SOLUSD",1740444746047,3.549742,142.51,142.44,0.063]
["bitfinex","SOLUSD",1740444749077,20.0,142.52,142.44,0.063]
["bitfinex","SOLUSD",1740444749670,3.51406497,142.45,142.44,0.063]
["bitfinex","SOLUSD",1740444750175,56.897551,142.55,142.44,0.063]
["bitfinex","SOLUSD",1740444751074,20.0,142.52,142.44,0.063]
["bitfinex","SOLUSD",1740444751448,3.0188,142.55,142.44,0.063]
["bitfinex","SOLUSD",1740444751656,3.570774,142.52,142.44,0.063]
["bitfinex","SOLUSD",1740444751869,3.0188,142.55,142.45,3.0344]
["bitfinex","SOLUSD",1740444752050,3.0188,142.55,142.45,219.57772227]
["bitfinex","SOLUSD",1740444752252,3.0188,142.55,142.45,231.74530547]
["bitfinex","SOLUSD",1740444752659,5.8599411,142.59,142.46,12.0435]
["bitfinex","SOLUSD",1740444753755,3.59508207,142.57,142.47,1.05232954]
["bitfinex","SOLUSD",1740444754066,3.59508207,142.57,142.47,216.54323501]
["bitfinex","SOLUSD",1740444754273,3.59508207,142.57,142.47,215.49090547]
["bitfinex","SOLUSD",1740444755357,0.03,142.59,142.49,12.6075]
["bitfinex","SOLUSD",1740444755560,0.03,142.59,142.5,1.05197654]
["bitfinex","SOLUSD",1740444755951,20.03,142.59,142.49,228.09840547]
["bitfinex","SOLUSD",1740444756378,0.03,142.59,142.53,21.0]
["bitfinex","SOLUSD",1740444756556,0.03,142.59,142.58,20.0]
["bitfinex","SOLUSD",1740444756878,0.03,142.6,142.58,79.34222764]
["bitfinex","SOLUSD",1740444757063,0.03,142.6,142.58,78.29090547]
["bitfinex","SOLUSD",1740444758686,0.03,142.6,142.59,1.0513829]
["bitfinex","SOLUSD",1740444758881,0.03,142.6,142.59,216.54228837]
["bitfinex","SOLUSD",1740444759080,3.57148401,142.7,142.59,215.49090547]
["bitfinex","SOLUSD",1740444759291,20.0,142.7,142.59,215.49090547]
["bitfinex","SOLUSD",1740444759888,12.6272,142.73,142.59,215.49090547]
["bitfinex","SOLUSD",1740444760083,5.79401952,142.75,142.61,11.9905]
["bitfinex","SOLUSD",1740444760281,20.0,142.72,142.63,2.9475]
["bitfinex","SOLUSD",1740444760484,2.9904,142.75,142.64,1.05107184]
["bitfinex","SOLUSD",1740444760693,3.47712459,142.75,142.64,216.54197731]
["bitfinex","SOLUSD",1740444760891,14.8764,142.81,142.65,13.2]
["bitfinex","SOLUSD",1740444761196,14.8764,142.81,142.66,1.05083721]
["bitfinex","SOLUSD",1740444761573,14.8764,142.81,142.67,11.8642]
["bitfinex","SOLUSD",1740444761574,2.73736659,142.81,142.67,11.8642]
["bitfinex","SOLUSD",1740444761777,12.3923,142.86,142.7,20.0]
["bitfinex","SOLUSD",1740444761978,12.3923,142.86,142.7,216.54137313]
["bitfinex","SOLUSD",1740444762178,12.3923,142.86,142.7,215.49090547]
["bitfinex","SOLUSD",1740444762575,16.1505,142.87,142.71,3.1836]
["bitfinex","SOLUSD",1740444762891,18.97504209,142.87,142.72,1.05039027]
["bitfinex","SOLUSD",1740444763199,5.77504209,142.87,142.72,1.05039027]
["bitfinex","SOLUSD",1740444763488,3.53516359,142.85,142.72,216.54129574]
["bitfinex","SOLUSD",1740444763789,3.53516359,142.85,142.72,215.49090547]
["bitfinex","SOLUSD",1740444763991,3.53516359,142.85,142.73,1.05022068]
["bitfinex","SOLUSD",1740444764194,20.0,142.84,142.73,216.54112615]
["bitfinex","SOLUSD",1740444764397,20.0,142.84,142.74,12.1537]
["bitfinex","SOLUSD",1740444764570,20.0,142.84,142.74,13.20393126]
["bitfinex","SOLUSD",1740444764771,20.0,142.88,142.74,13.20393126]
["bitfinex","SOLUSD",1740444764966,20.0,142.86,142.74,90.44460547]
["bitfinex","SOLUSD",1740444765172,20.0,142.86,142.74,78.29090547]
["bitfinex","SOLUSD",1740444765372,23.52039418,142.86,142.74,78.29090547]
["bitfinex","SOLUSD",1740444765579,23.52039418,142.86,142.71,3.1836]
["bitfinex","SOLUSD",1740444765976,20.0,142.82,142.7,12.8156]
["bitfinex","SOLUSD",1740444766176,20.0,142.78,142.66,81.23860547]
["bitfinex","SOLUSD",1740444766398,20.0,142.77,142.66,81.23860547]
["bitfinex","SOLUSD",1740444766903,72.621551,142.81,142.66,219.4897342]
["bitfinex","SOLUSD",1740444767199,20.0,142.81,142.66,218.43860547]
["bitfinex","SOLUSD",1740444767378,20.0,142.81,142.67,1.05054309]
["bitfinex","SOLUSD",1740444767994,20.0,142.81,142.67,215.49090547]
["bitfinex","SOLUSD",1740444768770,20.0,142.76,142.66,2.9477]
["bitfinex","SOLUSD",1740444768967,3.5207602,142.75,142.68,12.6797]
["bitfinex","SOLUSD",1740444769168,3.5207602,142.75,142.69,1.05039369]
["bitfinex","SOLUSD",1740444769398,18.09282012,142.88,142.69,216.54129916]
["bitfinex","SOLUSD",1740444769576,3.60451241,142.84,142.68,12.6797]
["bitfinex","SOLUSD",1740444769777,12.2103,142.81,142.6,91.02110547]
["bitfinex","SOLUSD",1740444769979,20.0,142.75,142.57,15.8308]
["bitfinex","SOLUSD",1740444770193,3.55715089,142.65,142.52,12.7302]
["bitfinex","SOLUSD",1740444770375,20.0,142.64,142.52,12.7302]
["bitfinex","SOLUSD",1740444771387,22.8618201,142.64,142.52,12.7302]
["bitfinex","SOLUSD",1740444771603,3.60501125,142.6,142.52,12.7302]
["bitfinex","SOLUSD",1740444771802,23.60501125,142.6,142.51,10.52518054]
["bitfinex","SOLUSD",1740444772014,23.60501125,142.6,142.49,78.29090547]
["bitfinex","SOLUSD",1740444772197,23.60501125,142.6,142.47,149.7262]
["bitfinex","SOLUSD",1740444774902,3.60501125,142.6,142.48,1.05222265]
["bitfinex","SOLUSD",1740444775285,3.60501125,142.6,142.48,216.54312812]
["bitfinex","SOLUSD",1740444775484,3.60501125,142.6,142.48,215.49090547]
["bitfinex","SOLUSD",1740444775784,3.60501125,142.6,142.49,1.05199689]
["bitfinex","SOLUSD",1740444775994,20.0,142.63,142.49,1.05199689]
["bitfinex","SOLUSD",1740444776203,20.0,142.63,142.49,215.49090547]
["bitfinex","SOLUSD",1740444776891,3.53560744,142.61,142.49,215.49090547]
["bitfinex","SOLUSD",1740444778107,3.53560744,142.61,142.5,1.05202922]
["bitfinex","SOLUSD",1740444778603,2.74436838,142.66,142.5,217.54293469]
["bitfinex","SOLUSD",1740444778903,3.1253,142.68,142.54,20.0]
["bitfinex","SOLUSD",1740444779101,12.3441,142.72,142.55,1.05147173]
["bitfinex","SOLUSD",1740444779409,15.20031359,142.72,142.56,12.2925]
["bitfinex","SOLUSD",1740444779578,10.61316731,142.92,142.65,2.0]
["bitfinex","SOLUSD",1740444779579,2.9718,142.83,142.65,2.0]
["bitfinex","SOLUSD",1740444779784,0.03,142.87,142.71,20.0]
["bitfinex","SOLUSD",1740444780017,0.03,142.87,142.72,2.05023056]
["bitfinex","SOLUSD",1740444780208,0.03,142.87,142.75,20.0]
["bitfinex","SOLUSD",1740444780410,0.03,142.87,142.76,13.18]
["bitfinex","SOLUSD",1740444780613,20.0,142.86,142.76,13.18]
["bitfinex","SOLUSD",1740444781106,0.03,142.87,142.76,229.72113636]
["bitfinex","SOLUSD",1740444781294,0.03,142.87,142.76,228.67090547]
["bitfinex","SOLUSD",1740444782301,0.03,142.87,142.73,215.49090547]
["bitfinex","SOLUSD",1740444782513,20.0,142.83,142.73,78.29090547]
["bitfinex","SOLUSD",1740444782712,76.897551,142.82,142.69,228.65090547]
["bitfinex","SOLUSD",1740444782892,20.0,142.78,142.63,215.49090547]
["bitfinex","SOLUSD",1740444783084,20.0,142.76,142.6,215.49090547]
["bitfinex","SOLUSD",1740444783284,20.0,142.75,142.6,78.29090547]
["bitfinex","SOLUSD",1740444783815,3.51530048,142.69,142.6,78.29090547]
["bitfinex","SOLUSD",1740444784018,3.51530048,142.69,142.6,215.49090547]
["bitfinex","SOLUSD",1740444787552,12.2705,142.79,142.6,78.29090547]
["bitfinex","SOLUSD",1740444787716,12.2705,142.79,142.63,20.0]
["bitfinex","SOLUSD",1740444787921,12.2705,142.79,142.64,1.05077067]
["bitfinex","SOLUSD",1740444788127,3.58581539,142.77,142.64,218.4]
["bitfinex","SOLUSD",1740444788611,20.0,142.75,142.64,218.4]
["bitfinex","SOLUSD",1740444788812,3.58581539,142.77,142.65,1.05125151]
["bitfinex","SOLUSD",1740444789022,12.2705,142.79,142.65,1.05125151]
["bitfinex","SOLUSD",1740444789227,20.0,142.76,142.65,219.45125151]
["bitfinex","SOLUSD",1740444789435,20.0,142.76,142.65,221.93655287]
["bitfinex","SOLUSD",1740444789806,20.0,142.76,142.65,218.4]
["bitfinex","SOLUSD",1740444790009,20.0,142.75,142.65,81.2]
["bitfinex","SOLUSD",1740444790421,76.897551,142.75,142.58,218.4]
["bitfinex","SOLUSD",1740444792643,76.897551,142.75,142.59,3.50756648]
["bitfinex","SOLUSD",1740444792964,3.48996529,142.71,142.58,218.4]
["bitfinex","SOLUSD",1740444793449,23.48996529,142.71,142.58,218.4]
["bitfinex","SOLUSD",1740444793746,20.0,142.71,142.59,1.05162109]
["bitfinex","SOLUSD",1740444793918,47.76761314,142.79,142.59,219.45162109]
["bitfinex","SOLUSD",1740444793919,3.4783485,142.73,142.59,219.45162109]
["bitfinex","SOLUSD",1740444794122,20.0,142.72,142.59,218.4]
["bitfinex","SOLUSD",1740444795352,20.0,142.72,142.59,81.2]
["bitfinex","SOLUSD",1740444795523,20.0,142.7,142.59,81.2]
["bitfinex","SOLUSD",1740444796121,3.56238097,142.68,142.56,218.4]
["bitfinex","SOLUSD",1740444796323,23.56238097,142.68,142.56,81.2]
["bitfinex","SOLUSD",1740444799854,26.40137417,142.68,142.56,81.2]
["bitfinex","SOLUSD",1740444800047,26.40137417,142.68,142.52,218.4]
["bitfinex","SOLUSD",1740444800231,20.0,142.64,142.52,218.4]
["bitfinex","SOLUSD",1740444801244,20.0,142.63,142.52,218.4]
["bitfinex","SOLUSD",1740444802161,3.58682534,142.58,142.49,137.263]
["bitfinex","SOLUSD",1740444802335,20.0,142.57,142.49,0.063]
["bitfinex","SOLUSD",1740444803070,3.53730852,142.52,142.49,0.063]
["bitfinex","SOLUSD",1740444803236,2.91,142.6,142.49,137.263]
["bitfinex","SOLUSD",1740444803862,2.91,142.6,142.49,0.063]
["bitfinex","SOLUSD",1740444804440,3.58451961,142.55,142.49,0.063]
["bitfinex","SOLUSD",1740444805849,2.91,142.6,142.49,0.063]
["bitfinex","SOLUSD",1740444806051,16.0839,142.66,142.49,137.263]
["bitfinex","SOLUSD",1740444806362,2.9439,142.66,142.5,2.05189914]
["bitfinex","SOLUSD",1740444806560,2.9439,142.66,142.53,20.0]
["bitfinex","SOLUSD",1740444806765,15.0483,142.72,142.54,1.05146787]
["bitfinex","SOLUSD",1740444807061,20.0,142.69,142.54,219.45146787]
["bitfinex","SOLUSD",1740444807259,3.43868068,142.66,142.54,219.4]
["bitfinex","SOLUSD",1740444807461,17.78141048,142.72,142.54,219.4]
["bitfinex","SOLUSD",1740444807844,20.0,142.69,142.54,219.4]
["bitfinex","SOLUSD",1740444808545,20.0,142.69,142.55,1.05141649]
["bitfinex","SOLUSD",1740444809161,17.78141048,142.72,142.57,20.0]
["bitfinex","SOLUSD",1740444809450,20.0,142.69,142.58,1.05128892]
["bitfinex","SOLUSD",1740444809762,3.52326352,142.68,142.58,218.4]
["bitfinex","SOLUSD",1740444810153,3.52326352,142.68,142.58,81.2]
["bitfinex","SOLUSD",1740444810459,20.0,142.65,142.55,137.2]
["bitfinex","SOLUSD",1740444810669,20.0,142.65,142.54,218.4]
["bitfinex","SOLUSD",1740444811167,3.47152329,142.64,142.54,218.4]
["bitfinex","SOLUSD",1740444812673,3.47152329,142.64,142.51,218.4]
["bitfinex","SOLUSD",1740444812856,3.47152329,142.64,142.51,81.2]
["bitfinex","SOLUSD",1740444812857,20.0,142.6,142.51,81.2]
["bitfinex","SOLUSD",1740444813258,20.0,142.6,142.49,137.263]
["bitfinex","SOLUSD",1740444813449,3.48753362,142.57,142.49,137.263]
["bitfinex","SOLUSD",1740444813644,3.48753362,142.57,142.49,0.063]
["bitfinex","SOLUSD",1740444815478,3.5418887,142.53,142.49,0.063]
["bitfinex","SOLUSD",1740444815667,23.5418887,142.53,142.49,0.063]
["bitfinex","SOLUSD",1740444816558,20.0,142.5,142.49,0.063]
["bitfinex","SOLUSD",1740444822377,23.5418887,142.53,142.49,0.063]
["bitfinex","SOLUSD",1740444822598,20.0,142.49,142.44,0.063]
["bitfinex","SOLUSD",1740444822759,20.0,142.47,142.44,0.063]
["bitfinex","SOLUSD",1740444824274,20.0,142.47,142.34,0.063]
["bitfinex","SOLUSD",1740444824275,3.49520428,142.45,142.34,0.063]
["bitfinex","SOLUSD",1740444824483,32.0507,142.41,142.34,0.063]
["bitfinex","SOLUSD",1740444824775,20.0,142.37,142.34,0.063]
["bitfinex","SOLUSD",1740444824984,23.54348934,142.36,142.3,0.063]
["bitfinex","SOLUSD",1740444825281,76.897551,142.35,142.27,10.61366893]
["bitfinex","SOLUSD",1740444825465,3.447988,142.31,142.27,10.61366893]
["bitfinex","SOLUSD",1740444825678,20.0,142.27,142.26,10.93066913]
["bitfinex","SOLUSD",1740444825980,56.897551,142.27,142.22,63.092548]
["bitfinex","SOLUSD",1740444826368,20.0,142.24,142.18,21.47582207]
["bitfinex","SOLUSD",1740444826887,20.0,142.2,142.14,44.68080232]
["bitfinex","SOLUSD",1740444827368,16.5761034,142.25,142.14,44.68080232]
["bitfinex","SOLUSD",1740444827568,16.5761034,142.25,142.14,263.08080232]
["bitfinex","SOLUSD",1740444827775,20.0,142.22,142.14,263.08080232]
["bitfinex","SOLUSD",1740444827969,20.0,142.18,142.14,125.88080232]
["bitfinex","SOLUSD",1740444828174,20.0,142.18,142.14,44.68080232]
["bitfinex","SOLUSD",1740444828370,20.0,142.18,142.06,367.08442958]
["bitfinex","SOLUSD",1740444828576,14.37489879,142.19,142.07,1.05526635]
["bitfinex","SOLUSD",1740444828780,14.37489879,142.19,142.1,20.0]
["bitfinex","SOLUSD",1740444828987,14.37489879,142.19,142.11,1.05491657]
["bitfinex","SOLUSD",1740444829184,14.37489879,142.19,142.11,2.05491657]
["bitfinex","SOLUSD",1740444829997,14.37489879,142.19,142.15,1.0]
["bitfinex","SOLUSD",1740444830215,19.16653172,142.22,142.15,1.0]
["bitfinex","SOLUSD",1740444830216,19.16653172,142.22,142.19,20.0]
["bitfinex","SOLUSD",1740444830400,19.16653172,142.22,142.19,239.45413691]
["bitfinex","SOLUSD",1740444830712,3.46615796,142.34,142.19,238.4]
["bitfinex","SOLUSD",1740444831010,3.46615796,142.34,142.19,368.74]
["bitfinex","SOLUSD",1740444831373,10.79518346,142.38,142.21,1.0]
["bitfinex","SOLUSD",1740444831578,0.063,142.35,142.25,20.0]
["bitfinex","SOLUSD",1740444831881,0.063,142.35,142.29,21.0]
["bitfinex","SOLUSD",1740444832096,0.063,142.35,142.29,241.9473855]
["bitfinex","SOLUSD",1740444832596,0.063,142.35,142.29,221.9473855]
["bitfinex","SOLUSD",1740444832799,0.063,142.35,142.29,218.4]
["bitfinex","SOLUSD",1740444833392,0.063,142.35,142.26,13.12]
["bitfinex","SOLUSD",1740444833595,0.063,142.35,142.26,150.32]
["bitfinex","SOLUSD",1740444834192,0.063,142.35,142.26,231.52]
["bitfinex","SOLUSD",1740444834773,0.063,142.35,142.26,81.2]
["bitfinex","SOLUSD",1740444835585,0.063,142.35,142.23,137.2]
["bitfinex","SOLUSD",1740444835779,0.063,142.35,142.19,81.2]
["bitfinex","SOLUSD",1740444835780,0.063,142.35,142.19,218.4]
["bitfinex","SOLUSD",1740444836394,0.063,142.35,142.19,221.89960907]
["bitfinex","SOLUSD",1740444836897,0.063,142.35,142.22,20.0]
["bitfinex","SOLUSD",1740444837096,0.063,142.35,142.22,238.4]
["bitfinex","SOLUSD",1740444837304,0.063,142.35,142.23,3.49008296]
["bitfinex","SOLUSD",1740444837798,215.777551,142.34,142.15,2.8331514]
["bitfinex","SOLUSD",1740444837993,3.54275706,142.15,142.06,1.8324648]
["bitfinex","SOLUSD",1740444838195,14.17398772,142.14,142.06,1.8324648]
["bitfinex","SOLUSD",1740444838496,3.61414229,142.11,141.96,2.81694032]
["bitfinex","SOLUSD",1740444838698,1.05398772,142.1,141.94,54.1113356]
["bitfinex","SOLUSD",1740444838904,1.05398772,142.1,141.94,44.11133561]
["bitfinex","SOLUSD",1740444839798,1.05398772,142.12,141.97,1.0]
["bitfinex","SOLUSD",1740444839984,14.17398772,142.2,141.99,1.0]
["bitfinex","SOLUSD",1740444840180,14.17398772,142.2,142.0,1.05556378]
["bitfinex","SOLUSD",1740444840610,14.17398772,142.2,141.99,181.31133561]
["bitfinex","SOLUSD",1740444840794,3.56078006,142.16,142.01,3.45405561]
["bitfinex","SOLUSD",1740444840982,1.05398772,142.15,142.01,184.76539122]
["bitfinex","SOLUSD",1740444841702,57.95153872,142.15,141.97,44.11133561]
["bitfinex","SOLUSD",1740444842208,64.82587843,142.15,141.91,188.35733561]
["bitfinex","SOLUSD",1740444842385,56.897551,142.14,141.91,188.35733561]
["bitfinex","SOLUSD",1740444842586,57.95153872,142.13,141.91,191.94143956]
["bitfinex","SOLUSD",1740444842892,56.897551,142.12,141.91,181.31133561]
["bitfinex","SOLUSD",1740444843203,15.3851,142.1,141.91,44.11133561]
["bitfinex","SOLUSD",1740444843381,3.52544084,142.03,141.91,44.11133561]
["bitfinex","SOLUSD",1740444843581,14.17398772,142.02,141.91,44.11133561]
["bitfinex","SOLUSD",1740444843994,57.95153872,142.07,141.91,181.31133561]
["bitfinex","SOLUSD",1740444844200,3.47808628,142.05,141.91,181.31133561]
["bitfinex","SOLUSD",1740444844401,1.05398772,142.04,141.91,181.31133561]
["bitfinex","SOLUSD",1740444844995,56.897551,142.03,141.91,44.11133561]
["bitfinex","SOLUSD",1740444845196,3.47808628,142.05,141.91,44.11133561]
["bitfinex","SOLUSD",1740444845197,1.05398772,142.02,141.91,44.11133561]
["bitfinex","SOLUSD",1740444845808,1.05398772,142.04,141.91,44.11133561]
["bitfinex","SOLUSD",1740444846008,1.05398772,142.04,141.91,181.31133561]
["bitfinex","SOLUSD",1740444846593,15.3851,142.1,141.92,1.05647327]
["bitfinex","SOLUSD",1740444846804,14.17398772,142.15,141.96,1.0]
["bitfinex","SOLUSD",1740444847006,14.17398772,142.15,141.97,1.05576301]
["bitfinex","SOLUSD",1740444847212,3.51909302,142.14,141.97,1.05576301]
["bitfinex","SOLUSD",1740444847409,1.05398772,142.13,141.97,1.05576301]
["bitfinex","SOLUSD",1740444847794,1.05398772,142.13,141.97,181.31133561]
["bitfinex","SOLUSD",1740444848005,20.0,142.09,141.97,44.11133561]
["bitfinex","SOLUSD",1740444848309,20.0,142.07,141.97,44.11133561]
["bitfinex","SOLUSD",1740444848607,1.05398772,142.08,141.97,181.31133561]
["bitfinex","SOLUSD",1740444848911,1.05398772,142.13,142.0,20.0]
["bitfinex","SOLUSD",1740444849097,20.0,142.12,142.0,201.31133561]
["bitfinex","SOLUSD",1740444849408,1.05398772,142.11,142.0,181.31133561]
["bitfinex","SOLUSD",1740444849609,1.05398772,142.11,142.0,44.11133561]
["bitfinex","SOLUSD",1740444850603,21.05398772,142.11,142.0,44.11133561]
["bitfinex","SOLUSD",1740444851106,20.0,142.09,141.96,44.11133561]
["bitfinex","SOLUSD",1740444851297,20.0,142.07,141.96,44.11133561]
["bitfinex","SOLUSD",1740444851490,1.05398772,142.06,141.96,44.11133561]
["bitfinex","SOLUSD",1740444851892,21.05398772,142.06,141.93,44.11133561]
["bitfinex","SOLUSD",1740444852085,21.05398772,142.06,141.89,13.12]
["bitfinex","SOLUSD",1740444852086,76.897551,142.05,141.89,181.31133561]
["bitfinex","SOLUSD",1740444852291,20.0,142.01,141.89,181.31133561]
["bitfinex","SOLUSD",1740444852491,21.05398772,142.0,141.89,181.31133561]
["bitfinex","SOLUSD",1740444853006,21.05398772,142.0,141.87,267.64]
["bitfinex","SOLUSD",1740444853510,21.05398772,142.0,141.9,20.0]
["bitfinex","SOLUSD",1740444853691,3.0648,142.03,141.9,202.36793159]
["bitfinex","SOLUSD",1740444853897,1.05398772,142.05,141.9,201.31133561]
["bitfinex","SOLUSD",1740444854106,20.0,142.07,141.9,201.31133561]
["bitfinex","SOLUSD",1740444854305,1.05398772,142.06,141.9,201.31133561]
["bitfinex","SOLUSD",1740444854609,4.61127201,142.06,141.9,201.31133561]
["bitfinex","SOLUSD",1740444855305,4.61127201,142.06,141.9,181.31133561]
["bitfinex","SOLUSD",1740444855507,4.61127201,142.06,141.96,0.03]
["bitfinex","SOLUSD",1740444856017,3.61280056,142.02,141.96,0.03]
["bitfinex","SOLUSD",1740444856321,1.05398772,142.04,141.96,44.14133561]
["bitfinex","SOLUSD",1740444856524,1.05398772,142.05,141.96,44.14133561]
["bitfinex","SOLUSD",1740444857117,1.05398772,142.05,141.96,0.03]
["bitfinex","SOLUSD",1740444857918,21.05398772,142.05,141.96,0.03]
["bitfinex","SOLUSD",1740444858089,20.0,142.01,141.96,0.03]
["bitfinex","SOLUSD",1740444858295,1.05398772,142.0,141.96,0.03]
["bitfinex","SOLUSD",1740444858494,21.05398772,142.0,141.96,0.03]
["bitfinex","SOLUSD",1740444858897,80.38580792,141.99,141.87,44.11133561]
["bitfinex","SOLUSD",1740444859100,4.26198772,141.98,141.87,44.11133561]
["bitfinex","SOLUSD",1740444859726,4.26198772,141.98,141.84,137.2]
["bitfinex","SOLUSD",1740444860010,4.26198772,141.98,141.83,44.17433561]
["bitfinex","SOLUSD",1740444860011,3.54520372,141.87,141.81,0.03]
["bitfinex","SOLUSD",1740444860323,1.05398772,141.86,141.81,0.03]
["bitfinex","SOLUSD",1740444860927,1.05398772,141.86,141.71,184.84883316]
["bitfinex","SOLUSD",1740444861435,1.05398772,141.87,141.77,9.32348572]
["bitfinex","SOLUSD",1740444861625,1.05398772,141.87,141.78,183.20680041]
["bitfinex","SOLUSD",1740444861833,1.05398772,141.9,141.78,183.20680041]
["bitfinex","SOLUSD",1740444862140,20.0,141.88,141.79,9.67811494]
["bitfinex","SOLUSD",1740444862426,1.05398772,141.87,141.79,9.67811494]
["bitfinex","SOLUSD",1740444862731,1.05398772,141.87,141.78,1.8954648]
["bitfinex","SOLUSD",1740444862929,1.05398772,141.9,141.78,1.8954648]
["bitfinex","SOLUSD",1740444865313,20.0,141.84,141.78,1.8954648]
["bitfinex","SOLUSD",1740444865509,1.05398772,141.83,141.71,44.17433561]
["bitfinex","SOLUSD",1740444866467,4.64726736,141.83,141.71,44.17433561]
["bitfinex","SOLUSD",1740444868125,4.64726736,141.83,141.71,0.063]
["bitfinex","SOLUSD",1740444869763,1.05398772,141.86,141.71,204.8303169]
["bitfinex","SOLUSD",1740444870047,1.05398772,141.86,141.72,13.14]
["bitfinex","SOLUSD",1740444870236,1.05398772,141.86,141.75,20.0]
["bitfinex","SOLUSD",1740444870554,1.05398772,141.86,141.75,201.31133561]
["bitfinex","SOLUSD",1740444870753,1.05398772,141.86,141.76,3.50729357]
["bitfinex","SOLUSD",1740444871250,20.0,141.84,141.76,3.50729357]
["bitfinex","SOLUSD",1740444871438,1.05398772,141.83,141.72,181.31133561]
["bitfinex","SOLUSD",1740444871640,20.0,141.82,141.71,0.063]
["bitfinex","SOLUSD",1740444871948,1.05398772,141.81,141.71,0.063]
["bitfinex","SOLUSD",1740444872840,3.8410023,141.81,141.71,0.063]
["bitfinex","SOLUSD",1740444873035,1.05398772,141.81,141.71,0.063]
["bitfinex","SOLUSD",1740444873449,4.60235196,141.81,141.71,0.063]
["bitfinex","SOLUSD",1740444880552,24.60235196,141.81,141.71,0.063]
["bitfinex","SOLUSD",1740444880774,20.0,141.77,141.68,0.063]
["bitfinex","SOLUSD",1740444881061,3.52784863,141.73,141.68,0.063]
["bitfinex","SOLUSD",1740444881233,20.0,141.7,141.68,0.063]
["bitfinex","SOLUSD",1740444881448,1.05398772,141.69,141.68,0.063]
["bitfinex","SOLUSD",1740444882252,3.3294,141.67,141.63,0.063]
["bitfinex","SOLUSD",1740444882463,1.05398772,141.66,141.63,0.063]
["bitfinex","SOLUSD",1740444883467,1.05398772,141.72,141.63,0.063]
["bitfinex","SOLUSD",1740444883676,1.05398772,141.74,141.63,181.37433561]
["bitfinex","SOLUSD",1740444883869,1.05398772,141.74,141.64,13.12]
["bitfinex","SOLUSD",1740444884373,1.05398772,141.79,141.67,20.0]
["bitfinex","SOLUSD",1740444884677,1.05398772,141.79,141.67,201.31133561]
["bitfinex","SOLUSD",1740444884864,20.0,141.77,141.67,181.31133561]
["bitfinex","SOLUSD",1740444885187,1.05398772,141.76,141.67,181.31133561]
["bitfinex","SOLUSD",1740444885376,1.05398772,141.79,141.67,47.69076425]
["bitfinex","SOLUSD",1740444885578,14.16498772,141.8,141.7,20.0]
["bitfinex","SOLUSD",1740444885875,14.16498772,141.8,141.7,201.31133561]
["bitfinex","SOLUSD",1740444886255,20.0,141.79,141.7,201.31133561]
["bitfinex","SOLUSD",1740444886452,1.05398772,141.8,141.7,201.31133561]
["bitfinex","SOLUSD",1740444886864,1.05398772,141.81,141.7,201.31133561]
["bitfinex","SOLUSD",1740444887258,1.05398772,141.85,141.71,3.05794276]
["bitfinex","SOLUSD",1740444887457,0.063,141.87,141.74,22.0]
["bitfinex","SOLUSD",1740444887674,0.063,141.87,141.78,20.0]
["bitfinex","SOLUSD",1740444887856,0.063,141.87,141.78,201.31133561]
["bitfinex","SOLUSD",1740444888452,0.063,141.87,141.82,20.0]
["bitfinex","SOLUSD",1740444888658,0.063,141.87,141.84,1.0]
["bitfinex","SOLUSD",1740444888974,3.51926617,141.94,141.88,20.0]
["bitfinex","SOLUSD",1740444889173,3.51926617,141.94,141.88,64.11133561]
["bitfinex","SOLUSD",1740444889376,1.05398772,142.03,141.88,64.11133561]
["bitfinex","SOLUSD",1740444889678,1.05398772,142.03,141.88,201.31133561]
["bitfinex","SOLUSD",1740444889976,20.0,142.01,141.88,201.31133561]
["bitfinex","SOLUSD",1740444890183,1.05398772,142.0,141.88,201.31133561]
["bitfinex","SOLUSD",1740444890393,1.05398772,142.03,141.92,20.0]
["bitfinex","SOLUSD",1740444890566,1.05398772,142.03,141.92,201.31133561]
["bitfinex","SOLUSD",1740444890752,1.05398772,142.04,141.92,44.11133561]
["bitfinex","SOLUSD",1740444890953,1.05398772,142.04,141.88,130.86]
["bitfinex","SOLUSD",1740444891176,20.0,142.0,141.85,194.41133561]
["bitfinex","SOLUSD",1740444891473,20.0,141.96,141.85,44.11133561]
["bitfinex","SOLUSD",1740444891674,21.05398772,141.95,141.85,44.11133561]
["bitfinex","SOLUSD",1740444891980,20.0,141.94,141.82,181.31133561]
["bitfinex","SOLUSD",1740444892279,1.05398772,141.93,141.82,44.11133561]
["bitfinex","SOLUSD",1740444895664,1.05398772,141.93,141.77,312.17133561]
["bitfinex","SOLUSD",1740444895879,20.0,141.89,141.74,44.11133561]
["bitfinex","SOLUSD",1740444896086,20.0,141.85,141.74,44.11133561]
["bitfinex","SOLUSD",1740444896384,3.4857709,141.91,141.71,181.31133561]
["bitfinex","SOLUSD",1740444896385,21.05398772,141.84,141.71,181.31133561]
["bitfinex","SOLUSD",1740444896588,21.05398772,141.84,141.71,44.11133561]
["bitfinex","SOLUSD",1740444896768,20.0,141.83,141.71,181.31133561]
["bitfinex","SOLUSD",1740444896973,1.05398772,141.82,141.71,181.31133561]
["bitfinex","SOLUSD",1740444897888,20.0,141.79,141.67,3.58964843]
["bitfinex","SOLUSD",1740444898189,21.05398772,141.78,141.66,137.23]
["bitfinex","SOLUSD",1740444898387,76.897551,141.77,141.66,0.03]
["bitfinex","SOLUSD",1740444898583,1.05398772,141.76,141.66,0.03]
["bitfinex","SOLUSD",1740444899584,1.05398772,141.76,141.66,181.34133561]
["bitfinex","SOLUSD",1740444899788,1.05398772,141.77,141.66,184.93908235]
["bitfinex","SOLUSD",1740444900894,1.05398772,141.77,141.66,181.34133561]
["bitfinex","SOLUSD",1740444901079,56.897551,141.76,141.66,0.03]
["bitfinex","SOLUSD",1740444901275,1.05398772,141.75,141.66,0.03]
["bitfinex","SOLUSD",1740444901474,1.05398772,141.75,141.66,20.03]
["bitfinex","SOLUSD",1740444901670,1.05398772,141.75,141.66,0.03]
["bitfinex","SOLUSD",1740444902295,20.0,141.71,141.66,0.03]
["bitfinex","SOLUSD",1740444902494,21.05398772,141.7,141.66,0.03]
["bitfinex","SOLUSD",1740444902796,90.32603872,141.7,141.63,0.063]
["bitfinex","SOLUSD",1740444902993,3.52795294,141.68,141.6,0.03]
["bitfinex","SOLUSD",1740444903299,21.05398772,141.67,141.51,1.8624648]
["bitfinex","SOLUSD",1740444903901,20.0,141.63,141.51,1.8624648]
["bitfinex","SOLUSD",1740444904100,20.0,141.55,141.45,42.60834046]
["bitfinex","SOLUSD",1740444904303,1.05398772,141.54,141.45,42.60834046]
["bitfinex","SOLUSD",1740444905295,1.05398772,141.54,141.48,1.3051251]
["bitfinex","SOLUSD",1740444905800,20.0,141.53,141.48,1.3051251]
["bitfinex","SOLUSD",1740444906099,1.05398772,141.52,141.48,1.3051251]
["bitfinex","SOLUSD",1740444906501,1.05398772,141.54,141.48,1.3051251]
["bitfinex","SOLUSD",1740444906697,23.46819987,141.51,141.48,1.3051251]
["bitfinex","SOLUSD",1740444906889,1.05398772,141.5,141.48,1.3051251]
["bitfinex","SOLUSD",1740444908176,20.0,141.49,141.34,140.70972458]
["bitfinex","SOLUSD",1740444908379,1.05398772,141.48,141.32,184.61163561]
["bitfinex","SOLUSD",1740444908580,1.05398772,141.48,141.33,0.40881035]
["bitfinex","SOLUSD",1740444908891,1.05398772,141.48,141.36,21.0]
["bitfinex","SOLUSD",1740444909095,1.05398772,141.48,141.37,20.0]
["bitfinex","SOLUSD",1740444909394,1.05398772,141.48,141.37,201.31133561]
["bitfinex","SOLUSD",1740444909792,3.48189948,141.54,141.37,201.31133561]
["bitfinex","SOLUSD",1740444909793,1.05398772,141.57,141.44,1.0]
["bitfinex","SOLUSD",1740444910000,92.7261369,141.7,141.51,2.0]
["bitfinex","SOLUSD",1740444910001,56.897551,141.7,141.51,2.0]
["bitfinex","SOLUSD",1740444910198,1.05398772,141.69,141.51,182.31133561]
["bitfinex","SOLUSD",1740444910397,1.05398772,141.69,141.54,20.0]
["bitfinex","SOLUSD",1740444910577,3.5489138,141.67,141.54,20.0]
["bitfinex","SOLUSD",1740444910777,1.05398772,141.66,141.54,20.0]
["bitfinex","SOLUSD",1740444911487,20.0,141.64,141.45,194.41133561]
["bitfinex","SOLUSD",1740444911687,1.05398772,141.63,141.48,3.60073831]
["bitfinex","SOLUSD",1740444911886,4.64336723,141.63,141.49,1.0]
["bitfinex","SOLUSD",1740444912202,1.05398772,141.7,141.55,2.0]
["bitfinex","SOLUSD",1740444912383,1.05398772,141.7,141.59,20.0]
["bitfinex","SOLUSD",1740444912584,20.0,141.68,141.56,13.1]
["bitfinex","SOLUSD",1740444912781,1.05398772,141.67,141.56,13.1]
["bitfinex","SOLUSD",1740444912996,4.61035573,141.7,141.56,194.41133561]
["bitfinex","SOLUSD",1740444913203,20.0,141.68,141.56,197.9943617]
["bitfinex","SOLUSD",1740444913408,20.0,141.66,141.56,57.21133561]
["bitfinex","SOLUSD",1740444913600,1.05398772,141.65,141.56,57.21133561]
["bitfinex","SOLUSD",1740444915002,3.61918604,141.71,141.56,57.21133561]
["bitfinex","SOLUSD",1740444915003,20.1607443,141.9,141.72,1.0]
["bitfinex","SOLUSD",1740444915227,56.897551,141.96,141.74,1.0]
["bitfinex","SOLUSD",1740444915406,56.897551,141.96,141.77,3.52595008]
["bitfinex","SOLUSD",1740444915608,3.61599546,141.91,141.77,3.52595008]
["bitfinex","SOLUSD",1740444917291,0.063,141.92,141.78,3.05740094]
["bitfinex","SOLUSD",1740444917495,0.063,141.92,141.82,1.0]
["bitfinex","SOLUSD",1740444917707,0.063,141.92,141.83,2.05693627]
["bitfinex","SOLUSD",1740444918009,0.063,141.92,141.83,2.05680053]
["bitfinex","SOLUSD",1740444918207,0.063,141.92,141.83,1.05680053]
["bitfinex","SOLUSD",1740444918510,0.063,141.92,141.83,2.05680053]
["bitfinex","SOLUSD",1740444918805,0.063,141.92,141.83,5.64618598]
["bitfinex","SOLUSD",1740444919517,0.063,141.92,141.83,4.64618598]
["bitfinex","SOLUSD",1740444919898,0.063,141.92,141.83,5.64618598]
["bitfinex","SOLUSD",1740444920415,0.063,141.92,141.83,224.04618598]
["bitfinex","SOLUSD",1740444920596,0.063,141.92,141.84,1.0]
["bitfinex","SOLUSD",1740444920791,0.063,141.92,141.85,1.05686543]
["bitfinex","SOLUSD",1740444921110,0.063,141.92,141.85,220.45686543]
["bitfinex","SOLUSD",1740444921300,0.063,141.92,141.86,2.05669013]
["bitfinex","SOLUSD",1740444921610,0.063,141.92,141.88,1.0]
["bitfinex","SOLUSD",1740444921801,0.063,141.92,141.89,1.05646755]
["bitfinex","SOLUSD",1740444922407,0.063,141.92,141.85,13.246]
["bitfinex","SOLUSD",1740444922595,0.063,141.92,141.85,150.446]
["bitfinex","SOLUSD",1740444922790,0.063,141.92,141.86,1.05677671]
["bitfinex","SOLUSD",1740444923208,0.063,141.92,141.87,1.0]
["bitfinex","SOLUSD",1740444923396,0.063,141.92,141.88,1.05655277]
["bitfinex","SOLUSD",1740444924829,0.063,141.92,141.84,3.2218]
["bitfinex","SOLUSD",1740444924996,0.063,141.92,141.84,7.84483743]
["bitfinex","SOLUSD",1740444925195,0.063,141.92,141.84,4.62303743]
["bitfinex","SOLUSD",1740444925503,0.063,141.92,141.87,20.0]
["bitfinex","SOLUSD",1740444925705,0.063,141.92,141.88,20.0]
["bitfinex","SOLUSD",1740444926806,20.0,141.99,141.88,20.0]
["bitfinex","SOLUSD",1740444927230,20.0,141.99,141.87,218.4]
["bitfinex","SOLUSD",1740444927533,20.0,141.99,141.88,1.0]
["bitfinex","SOLUSD",1740444927701,56.897551,142.02,141.87,219.4]
["bitfinex","SOLUSD",1740444928011,56.897551,142.02,141.88,1.05659828]
["bitfinex","SOLUSD",1740444928319,56.897551,142.02,141.9,20.0]
["bitfinex","SOLUSD",1740444928523,56.960551,142.06,141.93,1.0]
["bitfinex","SOLUSD",1740444928698,0.063,142.06,141.93,240.45623873]
["bitfinex","SOLUSD",1740444928898,0.063,142.06,141.93,239.4]
["bitfinex","SOLUSD",1740444930106,20.0,142.05,141.93,238.4]
["bitfinex","SOLUSD",1740444930300,0.063,142.06,141.97,20.0]
["bitfinex","SOLUSD",1740444930502,0.063,142.06,141.98,1.05580206]
["bitfinex","SOLUSD",1740444930705,0.063,142.06,142.02,20.0]
["bitfinex","SOLUSD",1740444931004,0.063,142.06,142.03,2.0]
["bitfinex","SOLUSD",1740444931303,75.41359197,142.2,142.06,21.0]
["bitfinex","SOLUSD",1740444931506,58.8358477,142.2,142.07,2.05507292]
["bitfinex","SOLUSD",1740444931815,1.9382967,142.2,142.07,220.45507292]
["bitfinex","SOLUSD",1740444932015,1.9382967,142.2,142.1,1.0]
["bitfinex","SOLUSD",1740444932217,1.9382967,142.2,142.12,1.0]
["bitfinex","SOLUSD",1740444932417,1.9382967,142.2,142.15,20.0]
["bitfinex","SOLUSD",1740444932917,1.9382967,142.2,142.16,20.0]
["bitfinex","SOLUSD",1740444933120,1.9382967,142.2,142.19,20.0]
["bitfinex","SOLUSD",1740444933301,13.04,142.34,142.2,1.0]
["bitfinex","SOLUSD",1740444933621,3.5983618,142.33,142.2,218.4]
["bitfinex","SOLUSD",1740444933815,20.0,142.31,142.2,218.4]
["bitfinex","SOLUSD",1740444934198,3.49067927,142.36,142.23,20.0]
["bitfinex","SOLUSD",1740444934399,3.49067927,142.36,142.23,239.45395099]
["bitfinex","SOLUSD",1740444934716,20.0,142.34,142.23,81.2]
["bitfinex","SOLUSD",1740444935100,20.0,142.3,142.18,81.2]
["bitfinex","SOLUSD",1740444935308,20.0,142.26,142.12,218.4]
["bitfinex","SOLUSD",1740444935527,20.0,142.25,142.12,81.2]
["bitfinex","SOLUSD",1740444936020,20.0,142.25,142.13,1.05484465]
["bitfinex","SOLUSD",1740444936323,20.0,142.25,142.14,1.0]
["bitfinex","SOLUSD",1740444936524,13.04,142.31,142.15,21.05456444]
["bitfinex","SOLUSD",1740444936723,20.0,142.28,142.15,239.45456444]
["bitfinex","SOLUSD",1740444937028,56.897551,142.33,142.15,239.4]
["bitfinex","SOLUSD",1740444937229,56.897551,142.32,142.15,81.2]
["bitfinex","SOLUSD",1740444937416,3.57717835,142.28,142.15,81.2]
["bitfinex","SOLUSD",1740444937737,20.0,142.25,142.15,82.25464382]
["bitfinex","SOLUSD",1740444937931,20.0,142.25,142.15,220.45464382]
["bitfinex","SOLUSD",1740444938128,3.57717835,142.28,142.16,1.0]
["bitfinex","SOLUSD",1740444938325,56.897551,142.33,142.19,20.0]
["bitfinex","SOLUSD",1740444938528,3.43381583,142.37,142.22,20.0]
["bitfinex","SOLUSD",1740444938828,60.33136683,142.37,142.22,239.45397525]
["bitfinex","SOLUSD",1740444939008,20.0,142.34,142.22,238.4]
["bitfinex","SOLUSD",1740444939209,20.0,142.34,142.23,1.05395188]
["bitfinex","SOLUSD",1740444939409,3.56532853,142.35,142.23,1.05395188]
["bitfinex","SOLUSD",1740444939623,0.063,142.35,142.23,220.45395188]
["bitfinex","SOLUSD",1740444939826,0.063,142.35,142.25,1.0]
["bitfinex","SOLUSD",1740444940129,0.063,142.35,142.26,5.63361462]
["bitfinex","SOLUSD",1740444940316,0.063,142.35,142.27,13.02]
["bitfinex","SOLUSD",1740444940519,0.063,142.35,142.27,231.42]
["bitfinex","SOLUSD",1740444942321,0.063,142.35,142.27,81.2]
["bitfinex","SOLUSD",1740444942515,0.063,142.35,142.23,13.02]
["bitfinex","SOLUSD",1740444942714,20.0,142.32,142.23,13.02]
["bitfinex","SOLUSD",1740444942936,20.0,142.32,142.16,280.78]
["bitfinex","SOLUSD",1740444943123,20.0,142.28,142.16,143.58]
["bitfinex","SOLUSD",1740444944312,20.0,142.28,142.16,130.56]
["bitfinex","SOLUSD",1740444944517,20.0,142.28,142.16,7.046]
["bitfinex","SOLUSD",1740444944720,20.0,142.27,142.16,7.046]
["bitfinex","SOLUSD",1740444945114,20.0,142.23,142.15,13.0]
["bitfinex","SOLUSD",1740444945314,23.52365741,142.23,142.1,17.62740252]
["bitfinex","SOLUSD",1740444945527,23.52365741,142.23,142.11,7.046]
["bitfinex","SOLUSD",1740444946144,80.42120841,142.23,142.11,7.046]
["bitfinex","SOLUSD",1740444946949,23.52365741,142.23,142.13,20.0]
["bitfinex","SOLUSD",1740444947116,56.897551,142.34,142.18,1.0]
["bitfinex","SOLUSD",1740444947450,56.897551,142.34,142.19,8.10023503]
["bitfinex","SOLUSD",1740444947757,20.0,142.31,142.19,219.45423503]
["bitfinex","SOLUSD",1740444948041,20.0,142.31,142.16,20.0]
["bitfinex","SOLUSD",1740444948042,3.52895455,142.31,142.16,20.0]
["bitfinex","SOLUSD",1740444948236,3.52895455,142.31,142.17,1.05443259]
["bitfinex","SOLUSD",1740444948237,23.52895455,142.31,142.17,1.05443259]
["bitfinex","SOLUSD",1740444948409,3.52895455,142.31,142.17,8.10043259]
["bitfinex","SOLUSD",1740444948615,3.52895455,142.31,142.17,10.10043259]
["bitfinex","SOLUSD",1740444948812,23.52895455,142.31,142.17,2.05443259]
["bitfinex","SOLUSD",1740444949031,3.52895455,142.31,142.17,2.05443259]
["bitfinex","SOLUSD",1740444949344,3.52895455,142.31,142.18,1.0]
["bitfinex","SOLUSD",1740444949542,23.52895455,142.31,142.19,1.05419733]
["bitfinex","SOLUSD",1740444950065,23.52895455,142.31,142.19,81.2]
["bitfinex","SOLUSD",1740444950271,23.52895455,142.31,142.2,13.0]
["bitfinex","SOLUSD",1740444950442,23.52895455,142.31,142.2,14.05433516]
["bitfinex","SOLUSD",1740444950839,23.52895455,142.31,142.2,13.0]
["bitfinex","SOLUSD",1740444951351,20.0,142.3,142.19,81.2]
["bitfinex","SOLUSD",1740444951571,20.0,142.3,142.19,82.2545265]
["bitfinex","SOLUSD",1740444951971,3.52895455,142.31,142.19,220.4545265]
["bitfinex","SOLUSD",1740444952175,0.063,142.35,142.22,20.0]
["bitfinex","SOLUSD",1740444952383,0.063,142.35,142.23,1.0538486]
["bitfinex","SOLUSD",1740444952581,0.063,142.35,142.23,219.4538486]
["bitfinex","SOLUSD",1740444952888,20.0,142.34,142.23,218.4]
["bitfinex","SOLUSD",1740444953860,76.897551,142.34,142.2,88.246]
["bitfinex","SOLUSD",1740444954163,20.0,142.31,142.18,13.0]
["bitfinex","SOLUSD",1740444954367,23.54002081,142.31,142.19,1.05461152]
["bitfinex","SOLUSD",1740444954681,20.0,142.3,142.18,94.2]
["bitfinex","SOLUSD",1740444955781,20.0,142.3,142.18,13.0]
["bitfinex","SOLUSD",1740444956076,3.54002081,142.31,142.18,13.0]
["bitfinex","SOLUSD",1740444956077,20.0,142.26,142.18,13.0]
["bitfinex","SOLUSD",1740444956456,20.0,142.26,142.19,1.05439789]
["bitfinex","SOLUSD",1740444956674,56.897551,142.29,142.19,1.05439789]
["bitfinex","SOLUSD",1740444956973,3.54002081,142.31,142.19,82.25439789]
["bitfinex","SOLUSD",1740444957377,23.54002081,142.31,142.19,82.25439789]
["bitfinex","SOLUSD",1740444957565,23.54002081,142.31,142.19,81.2]
["bitfinex","SOLUSD",1740444958084,20.0,142.27,142.16,94.18]
["bitfinex","SOLUSD",1740444958264,0.063,142.35,142.3,2.0]
["bitfinex","SOLUSD",1740444958464,11.5849,142.49,142.35,1.0]
["bitfinex","SOLUSD",1740444958776,0.063,142.5,142.42,1.0]
["bitfinex","SOLUSD",1740444958964,0.063,142.5,142.43,1.05231412]
["bitfinex","SOLUSD",1740444959168,0.063,142.5,142.45,21.0]
["bitfinex","SOLUSD",1740444959370,0.063,142.5,142.45,1.05226903]
["bitfinex","SOLUSD",1740444959569,0.063,142.5,142.42,137.2]
["bitfinex","SOLUSD",1740444959768,0.063,142.5,142.44,1.05232767]
["bitfinex","SOLUSD",1740444960274,0.063,142.5,142.44,2.05232767]
["bitfinex","SOLUSD",1740444960572,0.063,142.5,142.45,2.0]
["bitfinex","SOLUSD",1740444960775,0.063,142.5,142.45,220.4]
["bitfinex","SOLUSD",1740444960972,0.063,142.5,142.47,22.0]
["bitfinex","SOLUSD",1740444961177,0.063,142.5,142.49,1.0]
["bitfinex","SOLUSD",1740444961372,0.063,142.5,142.49,139.25179838]
["bitfinex","SOLUSD",1740444961570,0.063,142.5,142.44,0.12549]
["bitfinex","SOLUSD",1740444961571,0.063,142.5,142.44,137.2]
["bitfinex","SOLUSD",1740444961873,0.063,142.5,142.42,137.2]
["bitfinex","SOLUSD",1740444962068,0.063,142.5,142.43,1.05243882]
["bitfinex","SOLUSD",1740444962264,0.063,142.5,142.4,150.18]
["bitfinex","SOLUSD",1740444962566,0.063,142.5,142.4,12.98]
["bitfinex","SOLUSD",1740444962791,1.2194613,142.5,142.4,12.98]
["bitfinex","SOLUSD",1740444963487,1.15227059,142.5,142.34,94.18]
["bitfinex","SOLUSD",1740444963690,20.0,142.46,142.34,12.98]
["bitfinex","SOLUSD",1740444963897,76.897551,142.45,142.28,12.98]
["bitfinex","SOLUSD",1740444964065,20.0,142.41,142.28,231.38]
["bitfinex","SOLUSD",1740444964272,20.0,142.4,142.28,12.98]
["bitfinex","SOLUSD",1740444964485,20.0,142.39,142.28,12.98]
["bitfinex","SOLUSD",1740444964986,27.03176482,142.39,142.28,12.98]
["bitfinex","SOLUSD",1740444965488,23.61376521,142.39,142.28,12.98]
["bitfinex","SOLUSD",1740444965666,12.98,142.49,142.28,12.98]
["bitfinex","SOLUSD",1740444965667,56.897551,142.48,142.28,14.03364644]
["bitfinex","SOLUSD",1740444965868,56.897551,142.47,142.29,1.0]
["bitfinex","SOLUSD",1740444966089,3.47230486,142.42,142.3,1.05331528]
["bitfinex","SOLUSD",1740444966389,3.47230486,142.42,142.28,94.21]
["bitfinex","SOLUSD",1740444966589,3.47230486,142.42,142.28,95.26355081]
["bitfinex","SOLUSD",1740444967087,3.47230486,142.42,142.28,96.26355081]
["bitfinex","SOLUSD",1740444967385,3.47230486,142.42,142.28,95.26355081]
["bitfinex","SOLUSD",1740444967687,60.20898052,142.47,142.32,1.0]
["bitfinex","SOLUSD",1740444967889,3.59210066,142.48,142.35,20.0]
["bitfinex","SOLUSD",1740444968081,0.063,142.48,142.37,1.0]
["bitfinex","SOLUSD",1740444968278,0.063,142.48,142.39,1.0]
["bitfinex","SOLUSD",1740444968474,0.063,142.48,142.44,7.046]
["bitfinex","SOLUSD",1740444968777,0.063,142.48,142.45,1.05212376]
["bitfinex","SOLUSD",1740444969185,0.063,142.48,142.47,20.0]
["bitfinex","SOLUSD",1740444969391,0.063,142.48,142.47,253.41198282]
["bitfinex","SOLUSD",1740444969695,0.063,142.48,142.47,260.406]
["bitfinex","SOLUSD",1740444970072,0.063,142.48,142.47,259.406]
["bitfinex","SOLUSD",1740444970271,0.063,142.48,142.47,258.406]
["bitfinex","SOLUSD",1740444970778,0.063,142.48,142.47,81.2]
["bitfinex","SOLUSD",1740444970984,0.063,142.48,142.47,82.25222065]
["bitfinex","SOLUSD",1740444971177,0.063,142.48,142.47,82.25230124]
["bitfinex","SOLUSD",1740444971695,20.0,142.6,142.47,82.25230124]
["bitfinex","SOLUSD",1740444971879,20.0,142.6,142.47,81.2]
["bitfinex","SOLUSD",1740444972482,20.0,142.6,142.46,150.16]
["bitfinex","SOLUSD",1740444972894,20.0,142.6,142.47,1.05237788]
["bitfinex","SOLUSD",1740444973296,3.59913079,142.61,142.47,1.05237788]
["bitfinex","SOLUSD",1740444973594,3.59913079,142.61,142.46,14.01225758]
["bitfinex","SOLUSD",1740444973796,20.0,142.6,142.46,14.01225758]
["bitfinex","SOLUSD",1740444974185,3.55160555,142.56,142.46,1.05225758]
["bitfinex","SOLUSD",1740444974386,0.063,142.61,142.46,1.05225758]
["bitfinex","SOLUSD",1740444974705,0.063,142.61,142.47,7.046]
["bitfinex","SOLUSD",1740444974910,20.0,142.6,142.48,1.05213244]
["bitfinex","SOLUSD",1740444975113,20.0,142.6,142.46,218.4]
["bitfinex","SOLUSD",1740444975704,3.52151862,142.58,142.47,1.05228215]
["bitfinex","SOLUSD",1740444975908,3.52151862,142.58,142.47,219.45228215]
["bitfinex","SOLUSD",1740444976109,3.52151862,142.58,142.47,218.4]
["bitfinex","SOLUSD",1740444976287,3.52151862,142.58,142.48,1.05211528]
["bitfinex","SOLUSD",1740444976489,0.063,142.61,142.48,220.45211528]
["bitfinex","SOLUSD",1740444976808,0.063,142.61,142.48,219.4]
["bitfinex","SOLUSD",1740444977006,23.53979086,142.61,142.48,218.4]
["bitfinex","SOLUSD",1740444977205,20.0,142.6,142.49,1.05188452]
["bitfinex","SOLUSD",1740444977690,23.53979086,142.61,142.49,1.05188452]
["bitfinex","SOLUSD",1740444977890,23.53979086,142.61,142.47,137.2]
["bitfinex","SOLUSD",1740444978100,20.0,142.6,142.47,137.2]
["bitfinex","SOLUSD",1740444978797,20.063,142.6,142.48,7.046]
["bitfinex","SOLUSD",1740444979000,76.960551,142.6,142.46,130.24]
["bitfinex","SOLUSD",1740444979199,20.0,142.56,142.44,0.03]
["bitfinex","SOLUSD",1740444979406,3.52821077,142.49,142.44,0.03]
["bitfinex","SOLUSD",1740444979603,0.063,142.6,142.48,1.0]
["bitfinex","SOLUSD",1740444979797,0.063,142.6,142.49,12.94]
["bitfinex","SOLUSD",1740444980813,20.063,142.6,142.5,7.046]
["bitfinex","SOLUSD",1740444982389,20.063,142.6,142.5,1.0522834]
["bitfinex","SOLUSD",1740444982390,0.063,142.6,142.5,1.0522834]
["bitfinex","SOLUSD",1740444982802,20.063,142.6,142.5,1.0522834]
["bitfinex","SOLUSD",1740444983004,0.063,142.6,142.5,1.0522834]
["bitfinex","SOLUSD",1740444983402,0.063,142.6,142.5,8.0982834]
["bitfinex","SOLUSD",1740444983612,20.063,142.6,142.49,12.94]
["bitfinex","SOLUSD",1740444984115,20.063,142.6,142.5,1.05211913]
["bitfinex","SOLUSD",1740444984324,0.063,142.6,142.5,219.45211913]
["bitfinex","SOLUSD",1740444984513,0.063,142.6,142.51,7.046]
["bitfinex","SOLUSD",1740444984714,20.063,142.6,142.5,81.2]
["bitfinex","SOLUSD",1740444985098,20.063,142.6,142.5,82.25208748]
["bitfinex","SOLUSD",1740444985298,20.063,142.6,142.5,219.45208748]
["bitfinex","SOLUSD",1740444985505,0.063,142.6,142.51,7.046]
["bitfinex","SOLUSD",1740444985903,20.063,142.6,142.46,267.4]
["bitfinex","SOLUSD",1740444986119,20.063,142.6,142.46,224.34]
["bitfinex","SOLUSD",1740444986324,20.063,142.6,142.46,94.14]
["bitfinex","SOLUSD",1740444986500,20.0,142.58,142.46,12.94]
["bitfinex","SOLUSD",1740444986702,20.0,142.54,142.46,12.94]
["bitfinex","SOLUSD",1740444987726,92.208551,142.53,142.39,12.94]
["bitfinex","SOLUSD",1740444987921,20.0,142.49,142.35,137.2]
["bitfinex","SOLUSD",1740444988127,20.0,142.49,142.34,12.94]
["bitfinex","SOLUSD",1740444988603,20.0,142.49,142.35,7.046]
["bitfinex","SOLUSD",1740444988804,20.0,142.49,142.34,12.94]
["bitfinex","SOLUSD",1740444989112,20.0,142.45,142.34,12.94]
["bitfinex","SOLUSD",1740444989502,23.49939859,142.45,142.34,12.94]
["bitfinex","SOLUSD",1740444989701,20.0,142.44,142.34,12.94]
["bitfinex","SOLUSD",1740444989901,20.0,142.44,142.31,3.52794066]
["bitfinex","SOLUSD",1740444990102,20.0,142.4,142.31,3.52794066]
["bitfinex","SOLUSD",1740444990345,20.0,142.4,142.29,1.08367041]
["bitfinex","SOLUSD",1740444990823,20.0,142.4,142.29,7.076]
["bitfinex","SOLUSD",1740444991212,20.0,142.4,142.29,0.03]
["bitfinex","SOLUSD",1740444991629,20.0,142.39,142.29,0.03]
["bitfinex","SOLUSD",1740444992825,20.0,142.37,142.29,0.03]
["bitfinex","SOLUSD",1740444993030,20.0,142.33,142.29,0.03]
["bitfinex","SOLUSD",1740444993800,60.22254387,142.39,142.29,0.03]
["bitfinex","SOLUSD",1740444994105,56.897551,142.39,142.29,0.03]
["bitfinex","SOLUSD",1740444994307,20.0,142.36,142.29,0.03]
["bitfinex","SOLUSD",1740444995027,23.57687637,142.36,142.29,0.03]
["bitfinex","SOLUSD",1740444996629,20.0,142.32,142.29,0.03]
["bitfinex","SOLUSD",1740444998129,56.897551,142.38,142.29,0.03]
["bitfinex","SOLUSD",1740444998506,20.0,142.35,142.29,0.03]
["bitfinex","SOLUSD",1740444998712,20.0,142.34,142.29,0.03]
["bitfinex","SOLUSD",1740444998945,20.0,142.33,142.29,0.03]
["bitfinex","SOLUSD",1740445001022,23.53493354,142.33,142.29,0.03]
["bitfinex","SOLUSD",1740445001419,23.53493354,142.33,142.15,81.2]
["bitfinex","SOLUSD",1740445001420,20.0,142.29,142.15,81.2]
["bitfinex","SOLUSD",1740445001633,23.53493354,142.33,142.15,81.2]
["bitfinex","SOLUSD",1740445001634,88.571951,142.28,142.15,81.2]
["bitfinex","SOLUSD",1740445001961,11.6744,142.28,142.16,1.05490543]
["bitfinex","SOLUSD",1740445002262,3.553284,142.29,142.16,219.45490543]
["bitfinex","SOLUSD",1740445002435,23.553284,142.29,142.16,218.4]
["bitfinex","SOLUSD",1740445002642,23.553284,142.29,142.17,1.05436534]
["bitfinex","SOLUSD",1740445002868,20.0,142.29,142.2,20.0]
["bitfinex","SOLUSD",1740445003158,20.0,142.3,142.21,1.05409971]
["bitfinex","SOLUSD",1740445003461,20.0,142.3,142.2,218.4]
["bitfinex","SOLUSD",1740445003633,20.0,142.3,142.2,81.2]
["bitfinex","SOLUSD",1740445004054,20.0,142.3,142.21,7.046]
["bitfinex","SOLUSD",1740445005033,20.0,142.28,142.18,12.94]
["bitfinex","SOLUSD",1740445005230,3.57153362,142.32,142.19,1.05445142]
["bitfinex","SOLUSD",1740445005428,12.6371,142.33,142.19,1.05445142]
["bitfinex","SOLUSD",1740445005429,56.897551,142.36,142.25,1.0]
["bitfinex","SOLUSD",1740445005630,12.4522,142.41,142.23,1.05390932]
["bitfinex","SOLUSD",1740445005848,3.50412621,142.39,142.24,1.0]
["bitfinex","SOLUSD",1740445006034,3.50412621,142.39,142.26,7.046]
["bitfinex","SOLUSD",1740445006232,20.0,142.35,142.26,7.046]
["bitfinex","SOLUSD",1740445006463,20.0,142.35,142.23,137.2]
["bitfinex","SOLUSD",1740445006464,76.897551,142.34,142.19,218.4]
["bitfinex","SOLUSD",1740445006665,3.50412621,142.39,142.18,137.2]
["bitfinex","SOLUSD",1740445006666,20.0,142.3,142.18,137.2]
["bitfinex","SOLUSD",1740445006961,20.0,142.3,142.14,0.03]
["bitfinex","SOLUSD",1740445006962,20.0,142.26,142.15,12.95]
["bitfinex","SOLUSD",1740445007162,20.0,142.22,142.15,19.996]
["bitfinex","SOLUSD",1740445007473,20.0,142.22,142.15,12.95]
["bitfinex","SOLUSD",1740445007754,2.9244,142.4,142.21,12.6361]
["bitfinex","SOLUSD",1740445007959,16.60036253,142.51,142.21,12.6361]
["bitfinex","SOLUSD",1740445007960,3.507067,142.44,142.3,1.0]
["bitfinex","SOLUSD",1740445008127,3.507067,142.44,142.31,21.01921574]
["bitfinex","SOLUSD",1740445008128,0.063,142.44,142.31,21.01921574]
["bitfinex","SOLUSD",1740445008332,20.063,142.44,142.31,21.01921574]
["bitfinex","SOLUSD",1740445008658,0.063,142.44,142.31,103.21921574]
["bitfinex","SOLUSD",1740445008846,0.063,142.44,142.34,20.0]
["bitfinex","SOLUSD",1740445009045,0.063,142.44,142.35,8.09901888]
["bitfinex","SOLUSD",1740445009263,0.063,142.44,142.38,20.0]
["bitfinex","SOLUSD",1740445009479,0.063,142.44,142.39,1.05273898]
["bitfinex","SOLUSD",1740445009684,0.063,142.44,142.4,13.92]
["bitfinex","SOLUSD",1740445009861,0.063,142.44,142.41,1.05238067]
["bitfinex","SOLUSD",1740445010177,0.063,142.44,142.41,220.45238067]
["bitfinex","SOLUSD",1740445010388,3.5582762,142.6,142.44,21.0]
["bitfinex","SOLUSD",1740445010688,0.063,142.6,142.47,20.0]
["bitfinex","SOLUSD",1740445010854,0.063,142.6,142.48,1.05199501]
["bitfinex","SOLUSD",1740445011057,0.063,142.6,142.47,238.4]
["bitfinex","SOLUSD",1740445011058,0.063,142.6,142.49,12.92]
["bitfinex","SOLUSD",1740445011477,0.063,142.59,142.49,13.97216869]
["bitfinex","SOLUSD",1740445011696,0.063,142.59,142.49,232.37216869]
["bitfinex","SOLUSD",1740445011891,0.063,142.59,142.49,231.32]
["bitfinex","SOLUSD",1740445012503,0.063,142.59,142.49,234.83359822]
["bitfinex","SOLUSD",1740445012908,20.063,142.59,142.5,12.92]
["bitfinex","SOLUSD",1740445014370,0.063,142.59,142.5,12.92]
["bitfinex","SOLUSD",1740445015300,0.063,142.59,142.47,1.05227845]
["bitfinex","SOLUSD",1740445015495,20.063,142.59,142.48,12.92]
["bitfinex","SOLUSD",1740445016978,0.063,142.59,142.49,1.05220521]
["bitfinex","SOLUSD",1740445017473,20.063,142.59,142.49,219.45220521]
["bitfinex","SOLUSD",1740445017679,20.063,142.59,142.49,218.4]
["bitfinex","SOLUSD",1740445017873,20.063,142.59,142.5,1.05198968]
["bitfinex","SOLUSD",1740445019501,20.063,142.59,142.46,143.24]
["bitfinex","SOLUSD",1740445019679,20.0,142.58,142.46,143.24]
["bitfinex","SOLUSD",1740445020599,3.60998474,142.56,142.46,143.24]
["bitfinex","SOLUSD",1740445022106,20.0,142.58,142.47,1.05230865]
["bitfinex","SOLUSD",1740445022283,0.063,142.59,142.47,219.45230865]
["bitfinex","SOLUSD",1740445022486,0.063,142.59,142.47,218.4]
["bitfinex","SOLUSD",1740445022687,20.0,142.55,142.44,81.2]
["bitfinex","SOLUSD",1740445022884,76.897551,142.55,142.43,137.2]
["bitfinex","SOLUSD",1740445023492,20.0,142.51,142.41,12.9]
["bitfinex","SOLUSD",1740445023699,20.0,142.5,142.41,12.9]
["bitfinex","SOLUSD",1740445023879,20.0,142.5,142.42,7.046]
["bitfinex","SOLUSD",1740445024094,20.0,142.5,142.42,8.09860349]
["bitfinex","SOLUSD",1740445024292,23.57541035,142.55,142.42,1.05260349]
["bitfinex","SOLUSD",1740445024487,20.0,142.54,142.42,219.45260349]
["bitfinex","SOLUSD",1740445024690,20.0,142.54,142.42,218.4]
["bitfinex","SOLUSD",1740445024993,20.0,142.54,142.43,7.046]
["bitfinex","SOLUSD",1740445025205,20.0,142.54,142.44,1.05239157]
["bitfinex","SOLUSD",1740445025798,20.0,142.54,142.43,1.05244466]
["bitfinex","SOLUSD",1740445025994,20.0,142.54,142.43,226.49844466]
["bitfinex","SOLUSD",1740445026200,20.0,142.54,142.43,225.446]
["bitfinex","SOLUSD",1740445026881,20.0,142.54,142.43,81.2]
["bitfinex","SOLUSD",1740445027086,20.0,142.5,142.41,0.03]
["bitfinex","SOLUSD",1740445028012,20.0,142.49,142.41,0.03]
["bitfinex","SOLUSD",1740445028412,76.897551,142.49,142.41,0.03]
["bitfinex","SOLUSD",1740445028709,3.57541035,142.55,142.41,0.03]
["bitfinex","SOLUSD",1740445028710,20.0,142.45,142.41,0.03]
["bitfinex","SOLUSD",1740445028907,12.0024,142.56,142.41,0.03]
["bitfinex","SOLUSD",1740445028908,76.897551,142.44,142.41,0.03]
["bitfinex","SOLUSD",1740445029085,56.897551,142.43,142.41,0.03]
["bitfinex","SOLUSD",1740445029292,20.0,142.39,142.32,12.88]
["bitfinex","SOLUSD",1740445029513,20.0,142.38,142.28,10.31501232]
["bitfinex","SOLUSD",1740445029706,20.0,142.37,142.28,10.31501232]
["bitfinex","SOLUSD",1740445030204,76.897551,142.36,142.28,10.31501232]
["bitfinex","SOLUSD",1740445030405,20.0,142.32,142.28,4.57651577]
["bitfinex","SOLUSD",1740445030612,76.897551,142.31,142.28,4.57651577]
["bitfinex","SOLUSD",1740445030787,76.897551,142.31,142.28,1.37591577]
["bitfinex","SOLUSD",1740445031220,76.897551,142.31,142.18,12.88]
["bitfinex","SOLUSD",1740445031511,3.55706827,142.32,142.18,231.28]
["bitfinex","SOLUSD",1740445031811,3.55706827,142.32,142.19,1.05422072]
["bitfinex","SOLUSD",1740445032395,3.55706827,142.32,142.18,81.2]
["bitfinex","SOLUSD",1740445032396,23.55706827,142.32,142.18,81.2]
["bitfinex","SOLUSD",1740445033018,20.0,142.32,142.18,81.2]
["bitfinex","SOLUSD",1740445033195,56.897551,142.35,142.21,20.0]
["bitfinex","SOLUSD",1740445033719,3.53804966,142.31,142.19,137.2]
["bitfinex","SOLUSD",1740445034103,3.53804966,142.31,142.18,218.4]
["bitfinex","SOLUSD",1740445034610,3.53804966,142.31,142.19,1.05438557]
["bitfinex","SOLUSD",1740445034809,23.53804966,142.31,142.17,12.88]
["bitfinex","SOLUSD",1740445035112,23.53804966,142.31,142.17,13.93439629]
["bitfinex","SOLUSD",1740445035310,23.53804966,142.31,142.17,1.05439629]
["bitfinex","SOLUSD",1740445035511,80.43560066,142.31,142.16,143.08]
["bitfinex","SOLUSD",1740445035721,20.0,142.27,142.16,224.28]
["bitfinex","SOLUSD",1740445036292,20.0,142.26,142.16,81.2]
["bitfinex","SOLUSD",1740445036611,56.897551,142.29,142.15,137.23]
["bitfinex","SOLUSD",1740445036612,20.0,142.22,142.15,0.03]
["bitfinex","SOLUSD",1740445036815,20.0,142.21,142.15,0.03]
["bitfinex","SOLUSD",1740445037317,23.61817909,142.21,142.15,0.03]
["bitfinex","SOLUSD",1740445039814,76.897551,142.2,142.15,0.03]
["bitfinex","SOLUSD",1740445039994,20.0,142.16,142.1,0.03]
["bitfinex","SOLUSD",1740445040194,20.0,142.15,142.1,0.03]
["bitfinex","SOLUSD",1740445040607,20.0,142.14,142.1,0.03]
["bitfinex","SOLUSD",1740445040922,20.0,142.11,142.1,0.03]
["bitfinex","SOLUSD",1740445041109,20.0,142.1,142.07,0.03]
["bitfinex","SOLUSD",1740445041313,20.0,142.09,142.07,0.03]
["bitfinex","SOLUSD",1740445041723,76.897551,142.08,142.07,0.03]
["bitfinex","SOLUSD",1740445041920,56.897551,142.07,141.98,12.9]
["bitfinex","SOLUSD",1740445042241,20.0,142.03,141.93,0.03]
["bitfinex","SOLUSD",1740445043820,20.0,142.03,141.93,1.08654037]
["bitfinex","SOLUSD",1740445044022,56.897551,142.14,141.96,13.9]
["bitfinex","SOLUSD",1740445044339,11.7434,142.15,141.99,20.0]
["bitfinex","SOLUSD",1740445044504,11.7434,142.15,142.01,1.0]
["bitfinex","SOLUSD",1740445044845,56.897551,142.14,142.02,1.05525718]
["bitfinex","SOLUSD",1740445045027,20.0,142.1,142.01,218.4]
["bitfinex","SOLUSD",1740445045338,56.897551,142.13,142.01,218.4]
["bitfinex","SOLUSD",1740445045520,20.0,142.1,142.0,12.9]
["bitfinex","SOLUSD",1740445045713,20.0,142.09,142.0,12.9]
["bitfinex","SOLUSD",1740445046116,56.897551,142.12,142.01,1.05589981]
["bitfinex","SOLUSD",1740445046314,3.30705107,142.16,142.01,220.45589981]
["bitfinex","SOLUSD",1740445046525,3.49402293,142.14,142.01,218.4]
["bitfinex","SOLUSD",1740445046750,56.897551,142.13,142.01,218.4]
["bitfinex","SOLUSD",1740445046953,20.0,142.09,142.01,218.4]
["bitfinex","SOLUSD",1740445047547,20.0,142.09,142.01,231.3]
["bitfinex","SOLUSD",1740445047757,20.0,142.08,141.99,130.48]
["bitfinex","SOLUSD",1740445047962,20.0,142.08,142.0,12.9]
["bitfinex","SOLUSD",1740445048641,20.0,142.07,142.0,12.9]
["bitfinex","SOLUSD",1740445048841,20.0,142.06,142.0,12.9]
["bitfinex","SOLUSD",1740445049959,76.897551,142.05,142.0,12.9]
["bitfinex","SOLUSD",1740445050272,76.897551,142.05,141.95,0.03]
["bitfinex","SOLUSD",1740445050644,20.0,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740445051561,20.0,142.06,141.95,0.03]
["bitfinex","SOLUSD",1740445051963,20.0,142.05,141.93,0.03]
["bitfinex","SOLUSD",1740445052170,3.60243853,141.97,141.81,81.2]
["bitfinex","SOLUSD",1740445052370,11.849,141.96,141.78,1.8624648]
["bitfinex","SOLUSD",1740445052666,20.0,141.93,141.78,1.8624648]
["bitfinex","SOLUSD",1740445053052,3.4659493,141.86,141.78,1.8624648]
["bitfinex","SOLUSD",1740445053858,23.26729434,141.93,141.78,220.2624648]
["bitfinex","SOLUSD",1740445054062,23.58771059,141.93,141.81,20.0]
["bitfinex","SOLUSD",1740445054264,23.58771059,141.93,141.82,13.93688433]
["bitfinex","SOLUSD",1740445054446,3.58771059,141.93,141.82,232.33688433]
["bitfinex","SOLUSD",1740445054644,3.58771059,141.93,141.83,1.05686432]
["bitfinex","SOLUSD",1740445054841,23.58771059,141.93,141.82,94.08]
["bitfinex","SOLUSD",1740445055070,23.58771059,141.93,141.82,12.88]
["bitfinex","SOLUSD",1740445055564,20.0,141.92,141.8,137.2]
["bitfinex","SOLUSD",1740445055873,20.0,141.92,141.81,1.05721899]
["bitfinex","SOLUSD",1740445056177,81.4,141.97,141.84,20.0]
["bitfinex","SOLUSD",1740445056371,81.4,141.97,141.85,1.05672087]
["bitfinex","SOLUSD",1740445056874,20.0,141.93,141.79,218.4]
["bitfinex","SOLUSD",1740445057054,20.0,141.91,141.8,1.05715149]
["bitfinex","SOLUSD",1740445057248,20.0,141.91,141.8,82.25715149]
["bitfinex","SOLUSD",1740445057447,20.0,141.91,141.8,81.2]
["bitfinex","SOLUSD",1740445058374,20.0,141.91,141.8,82.25729517]
["bitfinex","SOLUSD",1740445058553,3.45435243,141.91,141.8,81.2]
["bitfinex","SOLUSD",1740445058755,20.0,141.9,141.8,81.2]
["bitfinex","SOLUSD",1740445059071,101.4,141.9,141.79,137.2]
["bitfinex","SOLUSD",1740445059276,20.0,141.86,141.78,14.7624648]
["bitfinex","SOLUSD",1740445060073,20.0,141.85,141.78,1.8624648]
["bitfinex","SOLUSD",1740445061349,81.4,141.94,141.78,221.31992623]
["bitfinex","SOLUSD",1740445061663,81.4,141.94,141.81,20.0]
["bitfinex","SOLUSD",1740445061855,3.56915344,141.9,141.78,220.2624648]
["bitfinex","SOLUSD",1740445062057,23.56915344,141.9,141.78,220.2624648]
["bitfinex","SOLUSD",1740445062353,20.0,141.89,141.78,1.8624648]
["bitfinex","SOLUSD",1740445062564,20.0,141.89,141.78,21.8624648]
["bitfinex","SOLUSD",1740445063855,20.0,141.89,141.78,1.8624648]
["bitfinex","SOLUSD",1740445064063,20.0,141.89,141.78,22.91977471]
["bitfinex","SOLUSD",1740445064271,3.56915344,141.9,141.78,22.91977471]
["bitfinex","SOLUSD",1740445065089,23.56915344,141.9,141.78,21.8624648]
["bitfinex","SOLUSD",1740445065366,13.99483555,141.86,141.78,1.8624648]
["bitfinex","SOLUSD",1740445065567,17.54937797,141.86,141.78,1.8624648]
["bitfinex","SOLUSD",1740445065748,81.4,141.85,141.78,1.8624648]
["bitfinex","SOLUSD",1740445067273,20.0,141.81,141.78,1.8624648]
["bitfinex","SOLUSD",1740445067475,20.0,141.8,141.78,1.8624648]
["bitfinex","SOLUSD",1740445067677,23.18284107,141.8,141.78,1.8624648]
["bitfinex","SOLUSD",1740445067858,20.0,141.79,141.78,1.8624648]
["bitfinex","SOLUSD",1740445071365,3.18284107,141.8,141.72,130.56]
["bitfinex","SOLUSD",1740445071571,20.0,141.75,141.69,12.88]
["bitfinex","SOLUSD",1740445072075,3.26583084,141.8,141.68,1.05816758]
["bitfinex","SOLUSD",1740445072382,81.4,141.8,141.68,1.05816758]
["bitfinex","SOLUSD",1740445072687,20.0,141.77,141.68,1.05816758]
["bitfinex","SOLUSD",1740445074384,23.48597534,141.77,141.68,1.05816758]
["bitfinex","SOLUSD",1740445074582,3.47383782,141.81,141.7,22.0]
["bitfinex","SOLUSD",1740445074883,3.47383782,141.81,141.71,1.05751228]
["bitfinex","SOLUSD",1740445075576,3.47383782,141.81,141.71,239.45751228]
["bitfinex","SOLUSD",1740445075783,81.463,141.87,141.74,22.0]
["bitfinex","SOLUSD",1740445075965,20.0,141.84,141.76,12.1319]
["bitfinex","SOLUSD",1740445076294,20.0,141.84,141.77,13.93725442]
["bitfinex","SOLUSD",1740445076663,81.463,141.87,141.77,13.93725442]
["bitfinex","SOLUSD",1740445076664,3.46456135,141.85,141.77,13.93725442]
["bitfinex","SOLUSD",1740445076977,20.0,141.84,141.77,13.93725442]
["bitfinex","SOLUSD",1740445077378,3.46456135,141.85,141.77,13.93725442]
["bitfinex","SOLUSD",1740445077688,81.463,141.87,141.77,18.13235442]
["bitfinex","SOLUSD",1740445077689,0.063,141.87,141.77,18.13235442]
["bitfinex","SOLUSD",1740445077877,0.063,141.87,141.8,22.0]
["bitfinex","SOLUSD",1740445078065,0.063,141.87,141.81,1.05684584]
["bitfinex","SOLUSD",1740445078262,81.4,141.95,141.84,22.0]
["bitfinex","SOLUSD",1740445078483,81.4,142.04,141.89,15.5199]
["bitfinex","SOLUSD",1740445078678,3.53975102,141.98,141.9,12.88]
["bitfinex","SOLUSD",1740445078884,81.4,141.97,141.9,12.88]
["bitfinex","SOLUSD",1740445079278,3.53975102,141.98,141.9,12.88]
["bitfinex","SOLUSD",1740445079588,3.53975102,141.98,141.91,1.05643031]
["bitfinex","SOLUSD",1740445080668,3.53975102,141.98,141.9,13.93635529]
["bitfinex","SOLUSD",1740445081572,84.63001838,142.03,141.9,13.93635529]
["bitfinex","SOLUSD",1740445081885,3.59002095,141.99,141.9,13.93635529]
["bitfinex","SOLUSD",1740445082487,84.63001838,142.03,141.9,15.93635529]
["bitfinex","SOLUSD",1740445082670,84.63001838,142.03,141.9,13.93635529]
["bitfinex","SOLUSD",1740445082987,20.0,141.99,141.89,16.57624816]
["bitfinex","SOLUSD",1740445083189,101.4,141.99,141.89,15.5199]
["bitfinex","SOLUSD",1740445084469,20.0,141.95,141.89,15.5199]
["bitfinex","SOLUSD",1740445084671,20.0,141.94,141.89,2.8986]
["bitfinex","SOLUSD",1740445084989,101.4,141.93,141.84,25.2523]
["bitfinex","SOLUSD",1740445085194,20.0,141.89,141.84,25.2523]
["bitfinex","SOLUSD",1740445086070,3.52766275,141.9,141.84,26.30925253]
["bitfinex","SOLUSD",1740445086271,3.4846505,141.94,141.84,26.30925253]
["bitfinex","SOLUSD",1740445086878,3.4846505,141.94,141.87,0.03]
["bitfinex","SOLUSD",1740445087081,81.4,141.97,141.87,1.08666096]
["bitfinex","SOLUSD",1740445087294,81.4,141.97,141.88,1.0]
["bitfinex","SOLUSD",1740445087590,81.4,141.97,141.89,1.05643882]
["bitfinex","SOLUSD",1740445087779,3.5835869,141.99,141.9,20.0]
["bitfinex","SOLUSD",1740445087980,0.063,141.99,141.92,1.0]
["bitfinex","SOLUSD",1740445088184,0.063,141.99,141.93,13.91593465]
["bitfinex","SOLUSD",1740445088381,0.063,141.99,141.93,14.91593465]
["bitfinex","SOLUSD",1740445088891,0.063,141.99,141.93,13.91593465]
["bitfinex","SOLUSD",1740445089392,0.063,141.99,141.93,12.86]
["bitfinex","SOLUSD",1740445090686,0.063,141.99,141.87,81.23]
["bitfinex","SOLUSD",1740445090887,20.0,141.95,141.87,0.03]
["bitfinex","SOLUSD",1740445091092,20.0,141.91,141.87,0.03]
["bitfinex","SOLUSD",1740445091289,20.0,141.9,141.87,0.03]
["bitfinex","SOLUSD",1740445093515,81.4,141.89,141.87,0.03]
["bitfinex","SOLUSD",1740445093704,81.4,141.89,141.78,33.63341923]
["bitfinex","SOLUSD",1740445093705,20.0,141.85,141.78,33.63341923]
["bitfinex","SOLUSD",1740445093995,20.0,141.84,141.76,15.9616]
["bitfinex","SOLUSD",1740445094580,20.0,141.83,141.76,15.9616]
["bitfinex","SOLUSD",1740445095399,20.0,141.83,141.76,12.84]
["bitfinex","SOLUSD",1740445095603,20.0,141.79,141.73,46.69751923]
["bitfinex","SOLUSD",1740445095878,20.0,141.78,141.73,46.69751923]
["bitfinex","SOLUSD",1740445096074,20.0,141.78,141.73,47.75531317]
["bitfinex","SOLUSD",1740445096499,20.0,141.79,141.73,26.34409394]
["bitfinex","SOLUSD",1740445096716,20.0,141.79,141.73,1.05779394]
["bitfinex","SOLUSD",1740445096881,20.0,141.79,141.72,0.03]
["bitfinex","SOLUSD",1740445097908,3.48449447,141.81,141.73,1.0577435]
["bitfinex","SOLUSD",1740445098116,81.4,141.86,141.73,1.0577435]
["bitfinex","SOLUSD",1740445098613,20.0,141.83,141.73,2.0577435]
["bitfinex","SOLUSD",1740445098812,81.4,141.86,141.74,1.0]
["bitfinex","SOLUSD",1740445099017,81.4,141.89,141.78,1.0]
["bitfinex","SOLUSD",1740445099191,3.47104219,141.87,141.79,13.89709952]
["bitfinex","SOLUSD",1740445099710,20.0,141.86,141.79,13.89709952]
["bitfinex","SOLUSD",1740445100295,20.0,141.85,141.79,13.89709952]
["bitfinex","SOLUSD",1740445102212,20.0,141.83,141.79,12.84]
["bitfinex","SOLUSD",1740445102914,20.0,141.82,141.79,12.84]
["bitfinex","SOLUSD",1740445103880,20.0,141.82,141.79,9.57515846]
["bitfinex","SOLUSD",1740445103881,20.0,141.81,141.79,9.57515846]
["bitfinex","SOLUSD",1740445104088,20.0,141.8,141.75,8.14656988]
["bitfinex","SOLUSD",1740445104288,20.0,141.79,141.75,4.58745197]
["bitfinex","SOLUSD",1740445104608,3.5737067,141.81,141.75,4.58745197]
["bitfinex","SOLUSD",1740445104609,20.0,141.76,141.75,4.58745197]
["bitfinex","SOLUSD",1740445105114,84.9737067,141.81,141.72,0.03]
["bitfinex","SOLUSD",1740445105115,20.0,141.78,141.72,0.03]
["bitfinex","SOLUSD",1740445105313,20.0,141.77,141.72,0.03]
["bitfinex","SOLUSD",1740445105892,23.59429749,141.77,141.72,0.03]
["bitfinex","SOLUSD",1740445108721,20.0,141.77,141.72,0.03]
["bitfinex","SOLUSD",1740445110616,23.47106443,141.77,141.72,0.03]
["bitfinex","SOLUSD",1740445111511,20.0,141.76,141.72,0.03]
["bitfinex","SOLUSD",1740445113728,20.0,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740445114611,23.50357724,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740445115234,3.50357724,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740445115413,3.50357724,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740445115611,20.0,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740445117137,20.0,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740445117523,23.11276037,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740445117842,20.0,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740445118633,3.49050587,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740445119134,84.90357724,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740445119339,3.50357724,141.73,141.68,0.03]
["bitfinex","SOLUSD",1740445120137,81.4,141.77,141.68,1.08822177]
["bitfinex","SOLUSD",1740445120437,3.26197392,141.78,141.68,16.03122177]
["bitfinex","SOLUSD",1740445120611,20.0,141.79,141.68,16.03122177]
["bitfinex","SOLUSD",1740445121138,3.45407548,141.76,141.68,16.03122177]
["bitfinex","SOLUSD",1740445122620,3.45407548,141.76,141.68,14.973]
["bitfinex","SOLUSD",1740445123239,20.0,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740445123445,20.0,141.71,141.68,0.03]
["bitfinex","SOLUSD",1740445124931,20.0,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740445126144,20.0,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740445126524,23.50761249,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740445130132,20.0,141.68,141.63,0.03]
["bitfinex","SOLUSD",1740445130339,101.4,141.67,141.57,0.03]
["bitfinex","SOLUSD",1740445130530,20.0,141.63,141.52,1.05905347]
["bitfinex","SOLUSD",1740445130857,20.0,141.59,141.51,1.8324648]
["bitfinex","SOLUSD",1740445131145,11.29580893,141.63,141.51,1.8324648]
["bitfinex","SOLUSD",1740445131146,20.0,141.55,141.51,0.77341133]
["bitfinex","SOLUSD",1740445131357,3.57072214,141.53,141.51,0.77341133]
["bitfinex","SOLUSD",1740445131564,81.4,141.57,141.51,0.77341133]
["bitfinex","SOLUSD",1740445131734,20.0,141.54,141.51,0.77341133]
["bitfinex","SOLUSD",1740445132128,20.0,141.53,141.45,12.78]
["bitfinex","SOLUSD",1740445133081,20.0,141.53,141.44,3.1795]
["bitfinex","SOLUSD",1740445133547,20.0,141.53,141.44,4.4216251]
["bitfinex","SOLUSD",1740445134746,3.59241312,141.49,141.44,4.4216251]
["bitfinex","SOLUSD",1740445135131,3.59241312,141.49,141.44,1.2421251]
["bitfinex","SOLUSD",1740445136531,20.0,141.48,141.44,1.2421251]
["bitfinex","SOLUSD",1740445137150,3.59241312,141.49,141.44,1.2421251]
["bitfinex","SOLUSD",1740445137351,84.56282599,141.57,141.45,1.05987665]
["bitfinex","SOLUSD",1740445137539,20.0,141.54,141.46,12.78]
["bitfinex","SOLUSD",1740445137762,3.50223082,141.53,141.46,12.78]
["bitfinex","SOLUSD",1740445137945,3.50223082,141.53,141.47,1.05962167]
["bitfinex","SOLUSD",1740445138152,84.56282599,141.57,141.47,1.05962167]
["bitfinex","SOLUSD",1740445138472,3.16282599,141.57,141.47,1.05962167]
["bitfinex","SOLUSD",1740445138655,81.4,141.6,141.47,1.05962167]
["bitfinex","SOLUSD",1740445138970,3.56752725,141.55,141.47,3.05962167]
["bitfinex","SOLUSD",1740445139142,3.56752725,141.55,141.51,1.0]
["bitfinex","SOLUSD",1740445139472,81.4,141.63,141.52,1.05914011]
["bitfinex","SOLUSD",1740445139860,20.0,141.6,141.52,1.05914011]
["bitfinex","SOLUSD",1740445140068,81.4,141.67,141.56,1.0]
["bitfinex","SOLUSD",1740445140253,12.1269,141.7,141.57,13.83870445]
["bitfinex","SOLUSD",1740445140666,12.1269,141.7,141.57,14.83870445]
["bitfinex","SOLUSD",1740445140863,3.51265149,141.65,141.57,12.78]
["bitfinex","SOLUSD",1740445141842,20.0,141.66,141.57,12.78]
["bitfinex","SOLUSD",1740445142139,20.0,141.62,141.57,12.78]
["bitfinex","SOLUSD",1740445142352,20.0,141.58,141.51,131.0]
["bitfinex","SOLUSD",1740445142553,20.0,141.57,141.51,143.76]
["bitfinex","SOLUSD",1740445142935,28.05724516,141.7,141.51,12.76]
["bitfinex","SOLUSD",1740445142936,20.0,141.56,141.51,12.76]
["bitfinex","SOLUSD",1740445143169,20.0,141.56,141.45,12.66326641]
["bitfinex","SOLUSD",1740445143462,3.50450066,141.58,141.45,12.66326641]
["bitfinex","SOLUSD",1740445143463,20.0,141.54,141.45,25.42326641]
["bitfinex","SOLUSD",1740445143665,20.0,141.53,141.45,25.42326641]
["bitfinex","SOLUSD",1740445144170,20.0,141.5,141.45,11.6036]
["bitfinex","SOLUSD",1740445144344,20.0,141.5,141.44,1.2721251]
["bitfinex","SOLUSD",1740445144860,23.06794756,141.5,141.44,1.2721251]
["bitfinex","SOLUSD",1740445145253,20.0,141.48,141.44,1.2721251]
["bitfinex","SOLUSD",1740445145563,20.0,141.47,141.44,1.2721251]
["bitfinex","SOLUSD",1740445146568,20.0,141.46,141.34,1.0601779]
["bitfinex","SOLUSD",1740445146877,20.0,141.44,141.34,1.0601779]
["bitfinex","SOLUSD",1740445147390,20.0,141.44,141.32,3.1566]
["bitfinex","SOLUSD",1740445147692,20.0,141.4,141.32,3.1566]
["bitfinex","SOLUSD",1740445148108,20.0,141.4,141.29,0.03]
["bitfinex","SOLUSD",1740445149066,3.60909993,141.34,141.29,0.03]
["bitfinex","SOLUSD",1740445149684,3.60909993,141.34,141.24,143.78]
["bitfinex","SOLUSD",1740445150077,3.60909993,141.34,141.25,1.06136233]
["bitfinex","SOLUSD",1740445150467,3.60909993,141.34,141.28,0.03]
["bitfinex","SOLUSD",1740445151291,3.60909993,141.34,141.28,1.03]
["bitfinex","SOLUSD",1740445151499,81.4,141.42,141.28,1.03]
["bitfinex","SOLUSD",1740445151500,81.4,141.42,141.29,2.06083452]
["bitfinex","SOLUSD",1740445151690,81.4,141.42,141.3,1.0]
["bitfinex","SOLUSD",1740445151884,81.4,141.42,141.31,1.06065197]
["bitfinex","SOLUSD",1740445152298,3.60720374,141.38,141.31,1.06065197]
["bitfinex","SOLUSD",1740445152801,3.60720374,141.38,141.3,1.06081034]
["bitfinex","SOLUSD",1740445153301,3.60720374,141.38,141.3,2.06081034]
["bitfinex","SOLUSD",1740445153474,3.60720374,141.38,141.3,1.06081034]
["bitfinex","SOLUSD",1740445153672,23.60720374,141.38,141.31,1.06079056]
["bitfinex","SOLUSD",1740445154683,23.60720374,141.38,141.3,1.06074677]
["bitfinex","SOLUSD",1740445156992,23.60720374,141.38,141.3,2.06074677]
["bitfinex","SOLUSD",1740445157305,23.60720374,141.38,141.3,1.06074677]
["bitfinex","SOLUSD",1740445159306,3.60720374,141.38,141.3,2.06074677]
["bitfinex","SOLUSD",1740445159489,81.4,141.46,141.32,2.0]
["bitfinex","SOLUSD",1740445159686,3.49676915,141.41,141.29,1.06043733]
["bitfinex","SOLUSD",1740445159886,20.0,141.37,141.29,1.06043733]
["bitfinex","SOLUSD",1740445160187,20.0,141.37,141.29,8.14843733]
["bitfinex","SOLUSD",1740445160382,20.0,141.36,141.29,8.14843733]
["bitfinex","SOLUSD",1740445161507,20.0,141.36,141.29,1.06043733]
["bitfinex","SOLUSD",1740445161700,20.0,141.35,141.28,15.6816]
["bitfinex","SOLUSD",1740445161897,81.4,141.38,141.28,15.6816]
["bitfinex","SOLUSD",1740445162209,81.4,141.37,141.28,15.6816]
["bitfinex","SOLUSD",1740445162512,81.4,141.37,141.28,0.03]
["bitfinex","SOLUSD",1740445162888,3.57127643,141.34,141.28,0.03]
["bitfinex","SOLUSD",1740445164114,20.0,141.33,141.28,0.03]
["bitfinex","SOLUSD",1740445165222,20.0,141.32,141.28,0.03]
["bitfinex","SOLUSD",1740445165711,3.57127643,141.34,141.28,0.03]
["bitfinex","SOLUSD",1740445166804,81.4,141.4,141.28,0.03]
["bitfinex","SOLUSD",1740445167018,3.53778945,141.38,141.29,2.0]
["bitfinex","SOLUSD",1740445167216,0.063,141.41,141.31,2.0]
["bitfinex","SOLUSD",1740445167422,0.063,141.41,141.33,1.0]
["bitfinex","SOLUSD",1740445167603,0.063,141.41,141.34,3.06040803]
["bitfinex","SOLUSD",1740445167921,0.063,141.41,141.35,1.0]
["bitfinex","SOLUSD",1740445168122,0.063,141.41,141.36,1.06029567]
["bitfinex","SOLUSD",1740445169817,0.063,141.41,141.34,1.06035894]
["bitfinex","SOLUSD",1740445170021,0.063,141.41,141.33,14.6703]
["bitfinex","SOLUSD",1740445170209,0.063,141.41,141.34,1.06064749]
["bitfinex","SOLUSD",1740445171133,0.063,141.41,141.34,1.0]
["bitfinex","SOLUSD",1740445171425,0.063,141.41,141.35,2.06060094]
["bitfinex","SOLUSD",1740445171610,0.063,141.41,141.35,1.06060094]
["bitfinex","SOLUSD",1740445171815,0.063,141.41,141.35,2.06060094]
["bitfinex","SOLUSD",1740445172020,0.063,141.41,141.35,3.06060094]
["bitfinex","SOLUSD",1740445172212,0.063,141.41,141.36,1.0]
["bitfinex","SOLUSD",1740445172412,0.063,141.41,141.37,1.06025063]
["bitfinex","SOLUSD",1740445173025,0.063,141.41,141.35,2.0]
["bitfinex","SOLUSD",1740445173026,0.063,141.41,141.35,1.060275]
["bitfinex","SOLUSD",1740445173230,20.0,141.4,141.33,27.3903]
["bitfinex","SOLUSD",1740445173398,20.0,141.36,141.28,93.95]
["bitfinex","SOLUSD",1740445173601,20.0,141.36,141.28,95.01096051]
["bitfinex","SOLUSD",1740445173902,20.0,141.35,141.28,13.81096051]
["bitfinex","SOLUSD",1740445174316,23.51323539,141.35,141.28,13.81096051]
["bitfinex","SOLUSD",1740445175725,104.91323539,141.35,141.28,0.03]
["bitfinex","SOLUSD",1740445175921,104.91323539,141.35,141.24,131.02]
["bitfinex","SOLUSD",1740445175922,20.0,141.32,141.24,131.02]
["bitfinex","SOLUSD",1740445176118,81.4,141.34,141.24,131.02]
["bitfinex","SOLUSD",1740445176425,3.51323539,141.35,141.25,1.06123491]
["bitfinex","SOLUSD",1740445177002,3.51323539,141.35,141.25,2.06123491]
["bitfinex","SOLUSD",1740445177202,3.51323539,141.35,141.26,1.0]
["bitfinex","SOLUSD",1740445177427,3.51323539,141.35,141.27,1.06101286]
["bitfinex","SOLUSD",1740445179116,23.48650567,141.36,141.28,1.0]
["bitfinex","SOLUSD",1740445179431,23.48650567,141.36,141.29,1.06090413]
["bitfinex","SOLUSD",1740445179630,20.0,141.32,141.26,1.06094181]
["bitfinex","SOLUSD",1740445179807,20.0,141.32,141.24,131.02]
["bitfinex","SOLUSD",1740445180209,81.4,141.35,141.25,1.06134083]
["bitfinex","SOLUSD",1740445181604,20.0,141.32,141.25,1.06134083]
["bitfinex","SOLUSD",1740445181805,20.0,141.31,141.24,131.02]
["bitfinex","SOLUSD",1740445182215,20.0,141.3,141.23,1.8752967]
["bitfinex","SOLUSD",1740445182607,20.0,141.29,141.23,1.8752967]
["bitfinex","SOLUSD",1740445183206,20.0,141.25,141.23,1.8752967]
["bitfinex","SOLUSD",1740445185131,3.07393404,141.29,141.23,1.8752967]
["bitfinex","SOLUSD",1740445185332,81.4,141.32,141.23,1.8752967]
["bitfinex","SOLUSD",1740445185640,81.4,141.32,141.23,2.9366219]
["bitfinex","SOLUSD",1740445185829,20.0,141.29,141.23,2.9366219]
["bitfinex","SOLUSD",1740445186517,81.4,141.32,141.23,2.9366219]
["bitfinex","SOLUSD",1740445186710,81.4,141.37,141.23,3.9366219]
["bitfinex","SOLUSD",1740445186910,81.4,141.36,141.23,3.9366219]
["bitfinex","SOLUSD",1740445187121,20.0,141.33,141.23,3.9366219]
["bitfinex","SOLUSD",1740445187317,3.63623444,141.32,141.23,3.9366219]
["bitfinex","SOLUSD",1740445187720,84.50891651,141.36,141.23,4.9366219]
["bitfinex","SOLUSD",1740445188227,23.49271757,141.33,141.23,3.9366219]
["bitfinex","SOLUSD",1740445188435,84.50891651,141.36,141.26,2.9611]
["bitfinex","SOLUSD",1740445188617,20.0,141.33,141.27,1.06104461]
["bitfinex","SOLUSD",1740445189016,3.10891651,141.36,141.27,1.06104461]
["bitfinex","SOLUSD",1740445189217,20.0,141.36,141.27,1.06104461]
["bitfinex","SOLUSD",1740445189533,81.4,141.39,141.27,1.06104461]
["bitfinex","SOLUSD",1740445189731,81.4,141.38,141.27,1.06104461]
["bitfinex","SOLUSD",1740445189925,20.0,141.35,141.27,1.06104461]
["bitfinex","SOLUSD",1740445190128,20.0,141.35,141.28,5.11428236]
["bitfinex","SOLUSD",1740445190822,23.552454,141.35,141.28,5.11428236]
["bitfinex","SOLUSD",1740445191420,3.552454,141.35,141.29,1.06099213]
["bitfinex","SOLUSD",1740445191629,81.463,141.41,141.29,4.06099213]
["bitfinex","SOLUSD",1740445191834,0.063,141.41,141.32,1.0]
["bitfinex","SOLUSD",1740445192137,0.063,141.41,141.33,14.7404137]
["bitfinex","SOLUSD",1740445192733,20.0,141.39,141.28,93.40228236]
["bitfinex","SOLUSD",1740445192942,3.56843673,141.35,141.28,5.11428236]
["bitfinex","SOLUSD",1740445193159,3.56843673,141.35,141.34,5.11428236]
["bitfinex","SOLUSD",1740445193353,3.60073831,141.37,141.34,5.11428236]
["bitfinex","SOLUSD",1740445193517,81.4,141.4,141.34,5.11428236]
["bitfinex","SOLUSD",1740445193936,20.0,141.37,141.34,5.11428236]
["bitfinex","SOLUSD",1740445194142,3.57305124,141.37,141.34,5.11428236]
["bitfinex","SOLUSD",1740445194548,3.57305124,141.37,141.29,5.11428236]
["bitfinex","SOLUSD",1740445194722,3.57305124,141.37,141.3,1.06079147]
["bitfinex","SOLUSD",1740445194926,0.063,141.41,141.31,1.0]
["bitfinex","SOLUSD",1740445195121,0.063,141.41,141.32,1.06065841]
["bitfinex","SOLUSD",1740445195337,0.063,141.41,141.33,1.0]
["bitfinex","SOLUSD",1740445195546,0.063,141.41,141.34,13.20243805]
["bitfinex","SOLUSD",1740445195720,0.063,141.41,141.35,12.68]
["bitfinex","SOLUSD",1740445196236,0.063,141.41,141.35,17.79428236]
["bitfinex","SOLUSD",1740445196633,0.063,141.41,141.36,1.06045737]
["bitfinex","SOLUSD",1740445196837,0.063,141.41,141.37,12.66]
["bitfinex","SOLUSD",1740445197542,0.063,141.41,141.38,5.11428236]
["bitfinex","SOLUSD",1740445200957,20.063,141.41,141.38,5.11428236]
["bitfinex","SOLUSD",1740445201158,20.0,141.39,141.38,1e-08]
["bitfinex","SOLUSD",1740445202153,0.063,141.41,141.38,1e-08]
["bitfinex","SOLUSD",1740445202670,0.063,141.41,141.36,12.66]
["bitfinex","SOLUSD",1740445203046,20.063,141.41,141.36,12.66]
["bitfinex","SOLUSD",1740445203764,0.063,141.41,141.36,12.66]
["bitfinex","SOLUSD",1740445203956,20.0,141.39,141.36,12.66]
["bitfinex","SOLUSD",1740445204353,23.55662051,141.39,141.36,12.66]
["bitfinex","SOLUSD",1740445207561,20.0,141.37,141.32,7.088]
["bitfinex","SOLUSD",1740445207889,20.0,141.37,141.3,81.2]
["bitfinex","SOLUSD",1740445208060,84.95662051,141.39,141.31,1.06086889]
["bitfinex","SOLUSD",1740445209786,84.95662051,141.39,141.3,81.2]
["bitfinex","SOLUSD",1740445209787,20.0,141.36,141.3,81.2]
["bitfinex","SOLUSD",1740445209956,20.0,141.36,141.3,93.84]
["bitfinex","SOLUSD",1740445210156,81.4,141.35,141.2,42.60834046]
["bitfinex","SOLUSD",1740445210496,11.816,141.37,141.31,0.03]
["bitfinex","SOLUSD",1740445210497,82.46076002,141.34,141.31,0.03]
["bitfinex","SOLUSD",1740445210658,81.4,141.33,141.31,0.03]
["bitfinex","SOLUSD",1740445210970,1.06076002,141.32,141.31,0.03]
["bitfinex","SOLUSD",1740445211381,1.06076002,141.36,141.31,0.03]
["bitfinex","SOLUSD",1740445211763,20.0,141.34,141.31,0.03]
["bitfinex","SOLUSD",1740445211965,1.06076002,141.33,141.31,0.03]
["bitfinex","SOLUSD",1740445213197,21.06076002,141.33,141.31,0.03]
["bitfinex","SOLUSD",1740445213369,20.0,141.32,141.31,0.03]
["bitfinex","SOLUSD",1740445213772,23.61446638,141.32,141.31,0.03]
["bitfinex","SOLUSD",1740445213992,3.61446638,141.32,141.31,0.03]
["bitfinex","SOLUSD",1740445214169,1.12376002,141.41,141.31,0.03]
["bitfinex","SOLUSD",1740445214881,3.54590023,141.33,141.31,0.03]
["bitfinex","SOLUSD",1740445216593,81.4,141.4,141.31,82.29109048]
["bitfinex","SOLUSD",1740445216792,0.063,141.41,141.31,220.49109048]
["bitfinex","SOLUSD",1740445216978,0.063,141.41,141.33,1.0]
["bitfinex","SOLUSD",1740445217177,0.063,141.41,141.34,13.68048868]
["bitfinex","SOLUSD",1740445217383,0.063,141.41,141.34,232.08048868]
["bitfinex","SOLUSD",1740445217567,0.063,141.41,141.35,1.06043691]
["bitfinex","SOLUSD",1740445217768,81.4,141.48,141.39,13.542]
["bitfinex","SOLUSD",1740445218087,3.1473,141.55,141.43,20.0]
["bitfinex","SOLUSD",1740445218088,81.4,141.54,141.43,20.0]
["bitfinex","SOLUSD",1740445218292,1.06076002,141.55,141.47,12.542]
["bitfinex","SOLUSD",1740445218293,3.58156531,141.55,141.47,12.542]
["bitfinex","SOLUSD",1740445218497,3.58156531,141.55,141.48,1.05950281]
["bitfinex","SOLUSD",1740445218991,3.58156531,141.55,141.44,143.84]
["bitfinex","SOLUSD",1740445218992,23.54927978,141.51,141.4,3.2002]
["bitfinex","SOLUSD",1740445219295,23.54927978,141.51,141.39,12.62]
["bitfinex","SOLUSD",1740445219296,20.0,141.47,141.39,12.62]
["bitfinex","SOLUSD",1740445219600,20.0,141.46,141.39,12.62]
["bitfinex","SOLUSD",1740445220090,81.4,141.53,141.39,234.0802604]
["bitfinex","SOLUSD",1740445220295,81.4,141.53,141.39,233.02]
["bitfinex","SOLUSD",1740445220496,20.0,141.5,141.39,233.02]
["bitfinex","SOLUSD",1740445220700,81.4,141.53,141.39,233.02]
["bitfinex","SOLUSD",1740445221087,20.0,141.5,141.4,5.17350854]
["bitfinex","SOLUSD",1740445221298,20.0,141.5,141.41,1.05994979]
["bitfinex","SOLUSD",1740445221498,105.97760687,141.49,141.4,5.17350854]
["bitfinex","SOLUSD",1740445221690,23.56154802,141.45,141.4,5.17350854]
["bitfinex","SOLUSD",1740445221891,21.06076002,141.44,141.35,131.22]
["bitfinex","SOLUSD",1740445222100,20.0,141.43,141.35,131.22]
["bitfinex","SOLUSD",1740445222306,20.0,141.39,141.31,11.6692]
["bitfinex","SOLUSD",1740445223223,20.0,141.39,141.31,0.03]
["bitfinex","SOLUSD",1740445223706,2.31452581,141.41,141.31,0.03]
["bitfinex","SOLUSD",1740445224198,1.06076002,141.41,141.31,0.03]
["bitfinex","SOLUSD",1740445224403,3.460793,141.36,141.31,0.03]
["bitfinex","SOLUSD",1740445224782,81.4,141.4,141.31,0.03]
["bitfinex","SOLUSD",1740445224982,81.4,141.45,141.32,1.0]
["bitfinex","SOLUSD",1740445225189,0.063,141.46,141.34,1.0]
["bitfinex","SOLUSD",1740445225380,0.063,141.46,141.35,13.54982123]
["bitfinex","SOLUSD",1740445225599,0.063,141.46,141.36,14.6]
["bitfinex","SOLUSD",1740445225778,3.62879933,141.46,141.37,1.06017356]
["bitfinex","SOLUSD",1740445225982,3.62879933,141.46,141.37,13.66017356]
["bitfinex","SOLUSD",1740445226595,3.62879933,141.46,141.37,12.6]
["bitfinex","SOLUSD",1740445226792,21.06076002,141.45,141.37,12.6]
["bitfinex","SOLUSD",1740445227001,20.0,141.41,141.31,12.63]
["bitfinex","SOLUSD",1740445227203,20.0,141.37,141.31,12.63]
["bitfinex","SOLUSD",1740445227420,20.0,141.36,141.31,0.03]
["bitfinex","SOLUSD",1740445229518,3.61150567,141.38,141.31,0.03]
["bitfinex","SOLUSD",1740445229822,82.52376002,141.46,141.32,2.0]
["bitfinex","SOLUSD",1740445229998,3.57457385,141.43,141.33,13.36874267]
["bitfinex","SOLUSD",1740445230198,20.0,141.42,141.33,230.7083]
["bitfinex","SOLUSD",1740445230817,3.57457385,141.43,141.34,1.0]
["bitfinex","SOLUSD",1740445231113,81.4,141.45,141.35,13.64038761]
["bitfinex","SOLUSD",1740445231312,3.59820206,141.44,141.35,12.58]
["bitfinex","SOLUSD",1740445231520,20.0,141.42,141.35,12.58]
["bitfinex","SOLUSD",1740445232399,20.0,141.41,141.35,93.78]
["bitfinex","SOLUSD",1740445232904,20.0,141.4,141.35,12.58]
["bitfinex","SOLUSD",1740445234312,23.520829,141.4,141.36,5.20276829]
["bitfinex","SOLUSD",1740445234709,81.4,141.43,141.36,5.20276829]
["bitfinex","SOLUSD",1740445234710,81.4,141.43,141.36,86.40276829]
["bitfinex","SOLUSD",1740445235119,81.4,141.5,141.36,143.40276829]
["bitfinex","SOLUSD",1740445235321,81.4,141.5,141.38,15.329]
["bitfinex","SOLUSD",1740445235499,3.58370349,141.49,141.4,1.0]
["bitfinex","SOLUSD",1740445235704,3.58370349,141.49,141.4,218.4]
["bitfinex","SOLUSD",1740445235916,3.58370349,141.49,141.41,1.06009308]
["bitfinex","SOLUSD",1740445236103,3.58370349,141.49,141.4,218.4]
["bitfinex","SOLUSD",1740445236299,82.46076002,141.48,141.4,81.2]
["bitfinex","SOLUSD",1740445236509,20.0,141.45,141.4,81.2]
["bitfinex","SOLUSD",1740445237121,81.4,141.48,141.4,81.2]
["bitfinex","SOLUSD",1740445237419,81.4,141.52,141.4,218.4]
["bitfinex","SOLUSD",1740445237621,81.4,141.55,141.43,13.3363]
["bitfinex","SOLUSD",1740445237811,81.4,141.55,141.44,2.059764]
["bitfinex","SOLUSD",1740445238011,81.4,141.55,141.44,220.459764]
["bitfinex","SOLUSD",1740445238221,0.063,141.56,141.47,1.0]
["bitfinex","SOLUSD",1740445238410,0.063,141.56,141.49,1.0]
["bitfinex","SOLUSD",1740445238608,0.063,141.56,141.51,2.0]
["bitfinex","SOLUSD",1740445238918,0.063,141.56,141.52,2.05911497]
["bitfinex","SOLUSD",1740445239120,0.063,141.56,141.53,12.56]
["bitfinex","SOLUSD",1740445239312,0.063,141.56,141.54,1.0590355]
["bitfinex","SOLUSD",1740445239505,0.063,141.56,141.54,219.4590355]
["bitfinex","SOLUSD",1740445239705,0.063,141.56,141.54,218.4]
["bitfinex","SOLUSD",1740445240226,82.46076002,141.69,141.58,1.0]
["bitfinex","SOLUSD",1740445240429,0.063,141.7,141.59,1.05866012]
["bitfinex","SOLUSD",1740445240742,20.0,141.68,141.59,1.05866012]
["bitfinex","SOLUSD",1740445241229,0.063,141.7,141.59,2.05866012]
["bitfinex","SOLUSD",1740445241714,3.0042857,141.69,141.6,1.0]
["bitfinex","SOLUSD",1740445242132,0.063,141.7,141.61,2.0]
["bitfinex","SOLUSD",1740445242334,0.063,141.7,141.62,14.61838777]
["bitfinex","SOLUSD",1740445242734,0.063,141.7,141.62,13.61838777]
["bitfinex","SOLUSD",1740445242920,0.063,141.7,141.62,234.01838777]
["bitfinex","SOLUSD",1740445243248,0.063,141.7,141.64,1.0]
["bitfinex","SOLUSD",1740445243541,0.063,141.7,141.65,1.05823846]
["bitfinex","SOLUSD",1740445243956,0.063,141.7,141.65,219.45823846]
["bitfinex","SOLUSD",1740445244246,0.2383,141.72,141.7,1.0]
["bitfinex","SOLUSD",1740445244553,81.4,141.84,141.71,15.61774035]
["bitfinex","SOLUSD",1740445244844,81.4,141.84,141.71,1.05774035]
["bitfinex","SOLUSD",1740445244845,81.4,141.83,141.71,1.05774035]
["bitfinex","SOLUSD",1740445245149,81.4,141.83,141.67,218.4]
["bitfinex","SOLUSD",1740445245150,81.4,141.82,141.67,81.2]
["bitfinex","SOLUSD",1740445245345,1.06076002,141.81,141.68,1.05813026]
["bitfinex","SOLUSD",1740445245528,3.51689212,141.78,141.68,1.05813026]
["bitfinex","SOLUSD",1740445245944,23.51689212,141.78,141.68,219.45813026]
["bitfinex","SOLUSD",1740445246140,23.51689212,141.78,141.68,218.4]
["bitfinex","SOLUSD",1740445246347,20.063,141.77,141.66,12.9134]
["bitfinex","SOLUSD",1740445246521,20.0,141.76,141.66,221.0635]
["bitfinex","SOLUSD",1740445246726,20.0,141.76,141.62,3.49918548]
["bitfinex","SOLUSD",1740445246727,20.0,141.72,141.65,12.54]
["bitfinex","SOLUSD",1740445246943,0.063,141.77,141.6,133.8049]
["bitfinex","SOLUSD",1740445246944,102.46076002,141.71,141.6,133.8049]
["bitfinex","SOLUSD",1740445247148,20.0,141.67,141.6,131.1]
["bitfinex","SOLUSD",1740445247458,3.56788723,141.71,141.6,212.3]
["bitfinex","SOLUSD",1740445247835,20.0,141.67,141.6,131.1]
["bitfinex","SOLUSD",1740445248460,3.56788723,141.71,141.6,268.3]
["bitfinex","SOLUSD",1740445248655,3.56788723,141.71,141.61,1.05848479]
["bitfinex","SOLUSD",1740445248838,3.56788723,141.71,141.6,212.3]
["bitfinex","SOLUSD",1740445249150,4.62864725,141.71,141.6,212.3]
["bitfinex","SOLUSD",1740445249337,20.0,141.67,141.54,15.2449]
["bitfinex","SOLUSD",1740445249529,20.0,141.63,141.54,12.54]
["bitfinex","SOLUSD",1740445249727,1.06076002,141.62,141.48,220.9303]
["bitfinex","SOLUSD",1740445249954,20.0,141.62,141.48,220.9303]
["bitfinex","SOLUSD",1740445250159,1.06076002,141.61,141.48,220.9303]
["bitfinex","SOLUSD",1740445250457,20.0,141.59,141.49,12.52]
["bitfinex","SOLUSD",1740445250746,20.0,141.57,141.46,147.93143426]
["bitfinex","SOLUSD",1740445250956,20.0,141.57,141.46,12.52]
["bitfinex","SOLUSD",1740445251133,3.56038578,141.56,141.47,1.0596866]
["bitfinex","SOLUSD",1740445251459,1.06076002,141.55,141.46,12.52]
["bitfinex","SOLUSD",1740445251833,23.56038578,141.56,141.47,1.05992252]
["bitfinex","SOLUSD",1740445252137,3.56038578,141.56,141.47,1.05992252]
["bitfinex","SOLUSD",1740445252340,3.56038578,141.56,141.46,149.72]
["bitfinex","SOLUSD",1740445252757,1.06076002,141.55,141.46,12.52]
["bitfinex","SOLUSD",1740445253050,1.06076002,141.55,141.44,137.2]
["bitfinex","SOLUSD",1740445253270,3.56038578,141.56,141.45,13.57994064]
["bitfinex","SOLUSD",1740445254150,4.6211458,141.56,141.45,12.52]
["bitfinex","SOLUSD",1740445256443,20.0,141.52,141.42,130.96]
["bitfinex","SOLUSD",1740445256641,20.0,141.51,141.43,12.52]
["bitfinex","SOLUSD",1740445256835,20.0,141.5,141.42,130.96]
["bitfinex","SOLUSD",1740445257548,1.06076002,141.49,141.42,130.96]
["bitfinex","SOLUSD",1740445257862,20.0,141.46,141.39,12.52]
["bitfinex","SOLUSD",1740445258355,20.0,141.46,141.35,233.5034]
["bitfinex","SOLUSD",1740445258546,81.4,141.52,141.39,1.0]
["bitfinex","SOLUSD",1740445258854,82.46076002,141.57,141.42,2.0]
["bitfinex","SOLUSD",1740445259035,81.4,141.57,141.43,13.5797042]
["bitfinex","SOLUSD",1740445259237,3.53686227,141.53,141.38,1.0]
["bitfinex","SOLUSD",1740445259461,102.46076002,141.52,141.38,218.4]
["bitfinex","SOLUSD",1740445259647,81.4,141.51,141.38,81.2]
["bitfinex","SOLUSD",1740445259956,20.0,141.46,141.38,12.52]
["bitfinex","SOLUSD",1740445260165,1.06076002,141.45,141.38,12.52]
["bitfinex","SOLUSD",1740445260362,20.0,141.46,141.38,12.52]
["bitfinex","SOLUSD",1740445260655,3.51078545,141.43,141.33,0.03]
["bitfinex","SOLUSD",1740445260834,1.06076002,141.42,141.33,0.03]
["bitfinex","SOLUSD",1740445261543,20.0,141.4,141.33,0.03]
["bitfinex","SOLUSD",1740445261743,20.0,141.35,141.33,0.03]
["bitfinex","SOLUSD",1740445262053,10.1128,141.38,141.29,10.73143426]
["bitfinex","SOLUSD",1740445262054,24.63969539,141.34,141.29,2.14962946]
["bitfinex","SOLUSD",1740445262257,20.0,141.33,141.29,2.14962946]
["bitfinex","SOLUSD",1740445262759,21.06076002,141.33,141.29,2.14962946]
["bitfinex","SOLUSD",1740445263059,82.46076002,141.41,141.27,218.43]
["bitfinex","SOLUSD",1740445263265,81.4,141.41,141.28,1.06094125]
["bitfinex","SOLUSD",1740445263443,81.4,141.41,141.28,2.06094125]
["bitfinex","SOLUSD",1740445263760,20.0,141.38,141.28,1.06094125]
["bitfinex","SOLUSD",1740445263957,20.0,141.38,141.28,219.46094125]
["bitfinex","SOLUSD",1740445264259,102.46076002,141.38,141.27,0.03]
["bitfinex","SOLUSD",1740445264647,3.58456744,141.35,141.27,0.03]
["bitfinex","SOLUSD",1740445265460,3.54515708,141.39,141.27,221.49125313]
["bitfinex","SOLUSD",1740445265661,3.54515708,141.39,141.27,218.43]
["bitfinex","SOLUSD",1740445265875,1.06076002,141.38,141.27,218.43]
["bitfinex","SOLUSD",1740445266445,20.0,141.34,141.27,0.03]
["bitfinex","SOLUSD",1740445266661,20.0,141.3,141.23,14.3952967]
["bitfinex","SOLUSD",1740445267344,20.0,141.29,141.23,14.3952967]
["bitfinex","SOLUSD",1740445267544,21.06076002,141.29,141.23,14.3952967]
["bitfinex","SOLUSD",1740445267777,101.4,141.28,141.23,14.3952967]
["bitfinex","SOLUSD",1740445268356,101.4,141.28,141.23,1.8752967]
["bitfinex","SOLUSD",1740445268560,1.06076002,141.27,141.23,1.8752967]
["bitfinex","SOLUSD",1740445268971,20.0,141.24,141.23,1.8752967]
["bitfinex","SOLUSD",1740445269366,20.0,141.2,141.14,131.14]
["bitfinex","SOLUSD",1740445269553,81.4,141.23,141.13,21.41121923]
["bitfinex","SOLUSD",1740445269554,20.0,141.18,141.13,21.41121923]
["bitfinex","SOLUSD",1740445270057,23.00096429,141.18,141.12,12.52]
["bitfinex","SOLUSD",1740445271175,23.00096429,141.18,141.08,0.03]
["bitfinex","SOLUSD",1740445271373,20.0,141.16,141.08,0.03]
["bitfinex","SOLUSD",1740445271782,1.06076002,141.15,141.08,0.03]
["bitfinex","SOLUSD",1740445272290,101.4,141.16,141.08,0.03]
["bitfinex","SOLUSD",1740445272291,23.55852651,141.16,141.08,0.03]
["bitfinex","SOLUSD",1740445272588,1.06076002,141.15,141.08,0.03]
["bitfinex","SOLUSD",1740445272774,20.0,141.14,141.08,0.03]
["bitfinex","SOLUSD",1740445273898,101.4,141.14,141.08,0.03]
["bitfinex","SOLUSD",1740445274078,1.06076002,141.13,141.08,0.03]
["bitfinex","SOLUSD",1740445274399,101.4,141.14,141.08,0.03]
["bitfinex","SOLUSD",1740445274590,20.0,141.14,141.08,0.03]
["bitfinex","SOLUSD",1740445274973,1.06076002,141.13,141.08,0.03]
["bitfinex","SOLUSD",1740445275170,20.0,141.1,141.08,0.03]
["bitfinex","SOLUSD",1740445276093,20.0,141.1,141.01,12.5]
["bitfinex","SOLUSD",1740445276595,3.64266912,141.07,140.95,1.8752967]
["bitfinex","SOLUSD",1740445276782,20.0,141.03,140.95,1.8752967]
["bitfinex","SOLUSD",1740445277089,24.57581231,141.02,140.95,1.8752967]
["bitfinex","SOLUSD",1740445277589,101.4,141.01,140.95,1.8752967]
["bitfinex","SOLUSD",1740445277773,20.0,140.97,140.95,1.8752967]
["bitfinex","SOLUSD",1740445277968,82.46076002,141.08,140.95,1.8752967]
["bitfinex","SOLUSD",1740445278190,81.4,141.07,140.95,1.8752967]
["bitfinex","SOLUSD",1740445278394,3.63497258,141.02,140.95,1.8752967]
["bitfinex","SOLUSD",1740445279600,3.56202404,141.09,140.96,1.06364553]
["bitfinex","SOLUSD",1740445279910,3.56202404,141.09,140.97,1.0]
["bitfinex","SOLUSD",1740445280201,3.56202404,141.09,140.98,1.06318542]
["bitfinex","SOLUSD",1740445280497,3.56202404,141.09,140.98,2.06318542]
["bitfinex","SOLUSD",1740445280881,1.06076002,141.08,140.97,218.4]
["bitfinex","SOLUSD",1740445281104,1.06076002,141.08,140.98,12.5]
["bitfinex","SOLUSD",1740445281685,3.56202404,141.09,140.98,13.56348755]
["bitfinex","SOLUSD",1740445281874,3.56202404,141.09,140.98,14.56348755]
["bitfinex","SOLUSD",1740445282072,3.57473309,141.14,141.03,1.0]
["bitfinex","SOLUSD",1740445282378,82.46076002,141.2,141.04,2.062751]
["bitfinex","SOLUSD",1740445282686,20.0,141.17,141.04,220.462751]
["bitfinex","SOLUSD",1740445282883,101.4,141.16,141.04,81.2]
["bitfinex","SOLUSD",1740445283192,3.48033287,141.15,141.04,82.26277364]
["bitfinex","SOLUSD",1740445283396,3.48033287,141.15,141.04,219.46277364]
["bitfinex","SOLUSD",1740445283601,3.48033287,141.15,141.04,218.4]
["bitfinex","SOLUSD",1740445283787,20.0,141.11,141.02,149.7]
["bitfinex","SOLUSD",1740445284100,20.0,141.07,141.02,12.5]
["bitfinex","SOLUSD",1740445284304,21.06076002,141.06,140.95,1.8752967]
["bitfinex","SOLUSD",1740445284487,101.4,141.06,140.95,1.8752967]
["bitfinex","SOLUSD",1740445284675,3.5055836,141.04,140.95,1.8752967]
["bitfinex","SOLUSD",1740445285295,82.46076002,141.11,140.97,1.0]
["bitfinex","SOLUSD",1740445285499,82.46076002,141.16,141.01,1.0]
["bitfinex","SOLUSD",1740445285695,82.46076002,141.16,141.02,1.06295375]
["bitfinex","SOLUSD",1740445285696,81.4,141.15,141.02,1.06295375]
["bitfinex","SOLUSD",1740445285997,3.53972543,141.12,141.02,218.4]
["bitfinex","SOLUSD",1740445286207,10.6044,141.21,141.03,1.06312371]
["bitfinex","SOLUSD",1740445286208,85.5466011,141.18,141.03,1.06312371]
["bitfinex","SOLUSD",1740445286500,20.0,141.15,141.03,219.46312371]
["bitfinex","SOLUSD",1740445286688,3.53474642,141.14,141.03,218.4]
["bitfinex","SOLUSD",1740445287072,3.53474642,141.14,141.04,1.0]
["bitfinex","SOLUSD",1740445287406,3.56959954,141.17,141.06,13.3005]
["bitfinex","SOLUSD",1740445287703,3.48353367,141.18,141.07,1.06245475]
["bitfinex","SOLUSD",1740445287899,20.0,141.15,141.06,94.5005]
["bitfinex","SOLUSD",1740445288405,20.0,141.15,141.06,13.3005]
["bitfinex","SOLUSD",1740445288604,1.06076002,141.17,141.06,13.3005]
["bitfinex","SOLUSD",1740445289197,20.0,141.15,141.06,2.6465]
["bitfinex","SOLUSD",1740445290011,1.06076002,141.14,141.06,2.6465]
["bitfinex","SOLUSD",1740445290307,20.0,141.13,141.04,12.5]
["bitfinex","SOLUSD",1740445290833,20.0,141.09,141.01,131.44]
["bitfinex","SOLUSD",1740445290984,20.0,141.07,141.01,131.44]
["bitfinex","SOLUSD",1740445291300,20.0,141.03,140.98,12.5]
["bitfinex","SOLUSD",1740445291488,21.06076002,141.02,140.98,12.5]
["bitfinex","SOLUSD",1740445291672,20.0,141.01,140.95,1.8752967]
["bitfinex","SOLUSD",1740445291879,1.06076002,141.0,140.95,1.8752967]
["bitfinex","SOLUSD",1740445292287,21.06076002,141.0,140.95,1.8752967]
["bitfinex","SOLUSD",1740445292480,24.65917088,141.0,140.95,1.8752967]
["bitfinex","SOLUSD",1740445292682,23.59841086,141.0,140.95,1.8752967]
["bitfinex","SOLUSD",1740445292903,1.06076002,140.99,140.95,1.8752967]
["bitfinex","SOLUSD",1740445293405,21.06076002,140.99,140.95,1.8752967]
["bitfinex","SOLUSD",1740445293785,102.46076002,140.99,140.95,1.8752967]
["bitfinex","SOLUSD",1740445294495,3.52534889,140.96,140.95,1.8752967]
["bitfinex","SOLUSD",1740445295081,101.4,140.99,140.95,1.8752967]
["bitfinex","SOLUSD",1740445295303,3.59841086,141.0,140.95,1.8752967]
["bitfinex","SOLUSD",1740445295586,20.0,140.96,140.94,12.13706258]
["bitfinex","SOLUSD",1740445295909,3.51253203,140.91,140.81,0.03]
["bitfinex","SOLUSD",1740445296215,20.0,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740445296585,3.03543964,140.92,140.81,0.03]
["bitfinex","SOLUSD",1740445296906,20.0,140.94,140.81,0.03]
["bitfinex","SOLUSD",1740445297082,20.0,140.94,140.82,2.06460882]
["bitfinex","SOLUSD",1740445297287,20.0,140.94,140.82,1.06460882]
["bitfinex","SOLUSD",1740445297795,23.53884279,140.94,140.83,1.0]
["bitfinex","SOLUSD",1740445297994,1.06076002,141.01,140.86,21.0]
["bitfinex","SOLUSD",1740445298347,1.06076002,141.01,140.87,146.08394424]
["bitfinex","SOLUSD",1740445298610,3.56343542,141.0,140.89,9.8746]
["bitfinex","SOLUSD",1740445298821,82.46076002,141.05,140.9,1.06378981]
["bitfinex","SOLUSD",1740445298988,82.46076002,141.05,140.9,2.06378981]
["bitfinex","SOLUSD",1740445299188,1.06076002,141.05,140.91,3.412]
["bitfinex","SOLUSD",1740445299384,3.03965183,141.05,140.92,1.06368408]
["bitfinex","SOLUSD",1740445299603,0.063,141.1,140.96,1.0]
["bitfinex","SOLUSD",1740445299800,0.063,141.1,140.98,1.0]
["bitfinex","SOLUSD",1740445299998,0.063,141.1,140.99,1.06314807]
["bitfinex","SOLUSD",1740445300194,4.74767188,141.1,140.98,218.4]
["bitfinex","SOLUSD",1740445300510,3.68691186,141.1,140.98,218.4]
["bitfinex","SOLUSD",1740445300691,20.0,141.09,140.98,218.4]
["bitfinex","SOLUSD",1740445300894,3.68691186,141.1,141.0,1.0]
["bitfinex","SOLUSD",1740445300895,0.063,141.1,141.0,1.0]
["bitfinex","SOLUSD",1740445301100,0.063,141.1,141.01,2.0629036]
["bitfinex","SOLUSD",1740445301312,0.063,141.1,141.02,10.0814]
["bitfinex","SOLUSD",1740445301524,0.063,141.1,141.03,1.06283234]
["bitfinex","SOLUSD",1740445302336,0.063,141.1,141.03,138.26283234]
["bitfinex","SOLUSD",1740445302642,1.12376002,141.1,141.03,12.48]
["bitfinex","SOLUSD",1740445302818,20.063,141.1,140.99,131.52]
["bitfinex","SOLUSD",1740445303017,21.06076002,141.09,140.99,131.52]
["bitfinex","SOLUSD",1740445303218,21.06076002,141.09,140.99,144.0]
["bitfinex","SOLUSD",1740445303435,3.6222414,141.07,140.99,144.0]
["bitfinex","SOLUSD",1740445303634,102.46076002,141.06,140.99,131.52]
["bitfinex","SOLUSD",1740445303839,102.46076002,141.06,140.97,12.48]
["bitfinex","SOLUSD",1740445304142,20.0,141.02,140.91,2.412]
["bitfinex","SOLUSD",1740445304314,21.06076002,141.01,140.92,12.48]
["bitfinex","SOLUSD",1740445304517,21.06076002,141.01,140.91,2.412]
["bitfinex","SOLUSD",1740445304715,20.0,141.0,140.91,2.412]
["bitfinex","SOLUSD",1740445305014,1.06076002,140.99,140.91,2.412]
["bitfinex","SOLUSD",1740445305210,21.06076002,140.99,140.9,131.5]
["bitfinex","SOLUSD",1740445305417,102.46076002,140.99,140.9,131.5]
["bitfinex","SOLUSD",1740445305639,102.46076002,140.99,140.84,2.5457]
["bitfinex","SOLUSD",1740445305852,20.0,140.95,140.84,2.5457]
["bitfinex","SOLUSD",1740445306041,3.53006125,140.94,140.84,2.5457]
["bitfinex","SOLUSD",1740445306229,1.06076002,140.93,140.84,2.5457]
["bitfinex","SOLUSD",1740445306430,3.53006125,140.94,140.84,2.5457]
["bitfinex","SOLUSD",1740445306431,23.53006125,140.94,140.84,2.5457]
["bitfinex","SOLUSD",1740445306618,1.06076002,140.93,140.84,2.5457]
["bitfinex","SOLUSD",1740445306823,21.06076002,140.93,140.83,12.48]
["bitfinex","SOLUSD",1740445307336,21.06076002,140.93,140.81,131.53]
["bitfinex","SOLUSD",1740445307640,81.4,140.92,140.81,131.53]
["bitfinex","SOLUSD",1740445307951,20.0,140.88,140.81,131.53]
["bitfinex","SOLUSD",1740445308116,1.06076002,140.9,140.81,131.53]
["bitfinex","SOLUSD",1740445308320,3.62979056,140.9,140.81,131.53]
["bitfinex","SOLUSD",1740445308638,4.69055058,140.9,140.81,131.53]
["bitfinex","SOLUSD",1740445309145,4.69055058,140.9,140.81,0.03]
["bitfinex","SOLUSD",1740445309146,20.0,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740445309340,20.0,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740445309536,20.0,140.8,140.7,2.4913]
["bitfinex","SOLUSD",1740445309749,20.0,140.8,140.7,14.9513]
["bitfinex","SOLUSD",1740445310053,4.6544351,140.79,140.7,14.9513]
["bitfinex","SOLUSD",1740445310255,20.0,140.75,140.69,18.62123978]
["bitfinex","SOLUSD",1740445310436,3.53701724,140.73,140.67,44.48363716]
["bitfinex","SOLUSD",1740445310633,4.59777726,140.73,140.67,44.48363716]
["bitfinex","SOLUSD",1740445311237,20.0,140.71,140.67,44.48363716]
["bitfinex","SOLUSD",1740445311640,7.57852709,140.73,140.67,1.8752967]
["bitfinex","SOLUSD",1740445311840,35.59273013,140.76,140.67,1.8752967]
["bitfinex","SOLUSD",1740445312227,35.48492153,140.77,140.67,1.8752967]
["bitfinex","SOLUSD",1740445312756,20.0,140.75,140.67,1.8752967]
["bitfinex","SOLUSD",1740445313431,14.1464106,140.76,140.67,1.8752967]
["bitfinex","SOLUSD",1740445313939,35.60843156,140.75,140.67,1.8752967]
["bitfinex","SOLUSD",1740445314321,14.1464106,140.76,140.67,2.9408925]
["bitfinex","SOLUSD",1740445315158,14.1464106,140.74,140.68,1.12549]
["bitfinex","SOLUSD",1740445315353,8.8536106,140.74,140.69,145.12]
["bitfinex","SOLUSD",1740445315652,4.7154702,140.75,140.69,364.02342071]
["bitfinex","SOLUSD",1740445315860,4.7154702,140.75,140.7,12.46]
["bitfinex","SOLUSD",1740445316160,2.0690702,140.75,140.72,21.45549]
["bitfinex","SOLUSD",1740445316339,0.31922859,177.55,140.74,0.12549]
["bitfinex","SOLUSD",1740445316340,35.44280965,140.91,140.74,0.12549]
["bitfinex","SOLUSD",1740445316541,35.35872457,140.9,140.75,0.53589239]
["bitfinex","SOLUSD",1740445316740,1.33112411,140.91,140.75,0.53589239]
["bitfinex","SOLUSD",1740445316933,20.0,140.89,140.75,170.044388]
["bitfinex","SOLUSD",1740445317142,4.315675,140.91,140.75,170.044388]
["bitfinex","SOLUSD",1740445317143,3.62346734,140.91,140.77,21.45549]
["bitfinex","SOLUSD",1740445317346,3.62346734,140.91,140.78,33.81]
["bitfinex","SOLUSD",1740445317639,2.5216,140.94,140.79,0.12549]
["bitfinex","SOLUSD",1740445317640,3.49194468,140.93,140.79,0.12549]
["bitfinex","SOLUSD",1740445318274,20.0,140.91,140.79,0.25098]
["bitfinex","SOLUSD",1740445318784,3.49194468,140.93,140.79,0.25098]
["bitfinex","SOLUSD",1740445319072,2.96622163,140.94,140.79,0.25098]
["bitfinex","SOLUSD",1740445319073,0.063,140.95,140.79,0.25098]
["bitfinex","SOLUSD",1740445319246,0.063,140.95,140.79,148.839878]
["bitfinex","SOLUSD",1740445319443,0.063,140.95,140.82,20.0]
["bitfinex","SOLUSD",1740445319756,0.063,140.95,140.84,9.596]
["bitfinex","SOLUSD",1740445319955,0.063,140.95,140.85,0.25098]
["bitfinex","SOLUSD",1740445320271,0.063,140.95,140.9,0.25098]
["bitfinex","SOLUSD",1740445320440,2.99981622,141.05,140.93,20.0]
["bitfinex","SOLUSD",1740445320648,3.55560236,141.06,140.94,12.46]
["bitfinex","SOLUSD",1740445320964,21.32962972,141.05,140.95,131.66]
["bitfinex","SOLUSD",1740445321169,20.0,141.01,140.95,131.66]
["bitfinex","SOLUSD",1740445321351,3.55560236,141.06,140.85,148.588898]
["bitfinex","SOLUSD",1740445321352,102.73016098,141.0,140.85,148.588898]
["bitfinex","SOLUSD",1740445321552,102.73016098,141.0,140.85,161.048898]
["bitfinex","SOLUSD",1740445322064,82.73008241,141.05,140.88,20.0]
["bitfinex","SOLUSD",1740445322267,81.4,141.05,140.89,0.25098]
["bitfinex","SOLUSD",1740445322443,6.79325152,141.09,140.89,148.839878]
["bitfinex","SOLUSD",1740445322754,6.79325152,141.09,140.93,0.25098]
["bitfinex","SOLUSD",1740445322961,6.79325152,141.09,140.95,0.12549]
["bitfinex","SOLUSD",1740445323156,5.46362013,141.09,140.95,0.12549]
["bitfinex","SOLUSD",1740445323475,3.47456761,141.07,140.94,12.46]
["bitfinex","SOLUSD",1740445323778,20.0,141.06,140.94,12.46]
["bitfinex","SOLUSD",1740445323979,3.47456761,141.07,140.94,12.46]
["bitfinex","SOLUSD",1740445323980,4.80395587,141.07,140.95,12.46]
["bitfinex","SOLUSD",1740445324450,20.0,141.06,140.95,12.46]
["bitfinex","SOLUSD",1740445324649,1.32935997,141.05,140.95,12.46]
["bitfinex","SOLUSD",1740445324977,0.063,141.1,141.0,20.0]
["bitfinex","SOLUSD",1740445325180,0.063,141.1,141.01,0.25098]
["bitfinex","SOLUSD",1740445325478,0.063,141.1,141.04,20.0]
["bitfinex","SOLUSD",1740445325641,0.063,141.1,141.05,144.02]
["bitfinex","SOLUSD",1740445326248,3.0121925,141.23,141.09,0.12549]
["bitfinex","SOLUSD",1740445326550,1.32814268,141.27,141.09,148.714388]
["bitfinex","SOLUSD",1740445326878,1.32814268,141.27,141.1,10.2758]
["bitfinex","SOLUSD",1740445327058,0.063,141.25,141.13,20.0]
["bitfinex","SOLUSD",1740445327242,0.063,141.25,141.17,20.0]
["bitfinex","SOLUSD",1740445327444,0.063,141.25,141.18,131.58]
["bitfinex","SOLUSD",1740445327742,1.32700015,141.35,141.33,20.0]
["bitfinex","SOLUSD",1740445328163,1.32700015,141.35,141.33,55.93387651]
["bitfinex","SOLUSD",1740445328412,1.32700015,141.35,141.33,20.0]
["bitfinex","SOLUSD",1740445328582,0.063,141.42,141.33,20.0]
["bitfinex","SOLUSD",1740445329181,0.063,141.42,141.34,1.06064941]
["bitfinex","SOLUSD",1740445329479,0.063,141.42,141.34,138.26064941]
["bitfinex","SOLUSD",1740445329677,0.063,141.42,141.35,1.06035861]
["bitfinex","SOLUSD",1740445329864,0.063,141.42,141.35,138.26035861]
["bitfinex","SOLUSD",1740445330173,0.063,141.42,141.36,1.06018888]
["bitfinex","SOLUSD",1740445330364,0.063,141.42,141.32,137.2]
["bitfinex","SOLUSD",1740445330562,0.063,141.42,141.31,12.44]
["bitfinex","SOLUSD",1740445330873,0.063,141.42,141.31,149.64]
["bitfinex","SOLUSD",1740445331253,1.38909261,141.42,141.29,131.5]
["bitfinex","SOLUSD",1740445331659,23.6131499,141.39,141.29,131.5]
["bitfinex","SOLUSD",1740445331877,1.3266707,141.38,141.29,131.5]
["bitfinex","SOLUSD",1740445332269,0.063,141.42,141.29,131.5]
["bitfinex","SOLUSD",1740445332461,0.063,141.42,141.3,1.06089949]
["bitfinex","SOLUSD",1740445332462,1.38912437,141.42,141.3,1.06089949]
["bitfinex","SOLUSD",1740445332669,1.38912437,141.42,141.29,131.5]
["bitfinex","SOLUSD",1740445333378,3.53181173,141.38,141.29,131.5]
["bitfinex","SOLUSD",1740445333580,1.32673271,141.37,141.29,131.5]
["bitfinex","SOLUSD",1740445333879,3.486004,141.34,141.26,43.49054074]
["bitfinex","SOLUSD",1740445334053,1.32730902,141.33,141.26,39.96891688]
["bitfinex","SOLUSD",1740445334261,3.62662309,141.28,141.26,25.76496858]
["bitfinex","SOLUSD",1740445334587,1.32762912,141.27,141.26,3.45502028]
["bitfinex","SOLUSD",1740445334782,1.32762912,141.27,141.17,131.32]
["bitfinex","SOLUSD",1740445334958,1.32762912,141.27,141.1,12.4]
["bitfinex","SOLUSD",1740445335287,20.0,141.23,141.1,12.4]
["bitfinex","SOLUSD",1740445335480,20.0,141.23,141.11,1.0625392]
["bitfinex","SOLUSD",1740445335780,1.32780364,141.22,141.1,149.6]
["bitfinex","SOLUSD",1740445336083,1.32780364,141.22,141.1,12.4]
["bitfinex","SOLUSD",1740445336266,1.3280801,141.25,141.11,1.06246408]
["bitfinex","SOLUSD",1740445336581,3.51297123,141.25,141.1,149.6]
["bitfinex","SOLUSD",1740445336773,3.51297123,141.25,141.11,1.0621248]
["bitfinex","SOLUSD",1740445337181,20.0,141.29,141.11,1.0621248]
["bitfinex","SOLUSD",1740445337483,1.32758139,141.32,141.15,0.25098]
["bitfinex","SOLUSD",1740445337778,2.5612,141.33,141.18,20.0]
["bitfinex","SOLUSD",1740445337779,3.88822077,141.33,141.18,20.0]
["bitfinex","SOLUSD",1740445337986,20.41061114,141.4,141.22,20.0]
["bitfinex","SOLUSD",1740445338190,3.52226425,141.39,141.26,20.0]
["bitfinex","SOLUSD",1740445338389,3.8544383,141.41,141.27,13.46099064]
["bitfinex","SOLUSD",1740445338687,3.8544383,141.41,141.27,12.4]
["bitfinex","SOLUSD",1740445338889,3.8544383,141.41,141.27,149.6]
["bitfinex","SOLUSD",1740445339289,1.3262383,141.41,141.28,0.12549]
["bitfinex","SOLUSD",1740445339489,0.063,141.42,141.27,12.4]
["bitfinex","SOLUSD",1740445339490,1.32596876,141.4,141.27,12.4]
["bitfinex","SOLUSD",1740445340072,20.0,141.36,141.23,131.34]
["bitfinex","SOLUSD",1740445340272,20.0,141.32,141.23,131.34]
["bitfinex","SOLUSD",1740445340486,20.0,141.28,141.19,12.4]
["bitfinex","SOLUSD",1740445340767,40.41122019,141.27,141.19,12.4]
["bitfinex","SOLUSD",1740445340979,19.08359037,141.32,141.19,230.8]
["bitfinex","SOLUSD",1740445341178,20.0,141.29,141.19,230.8]
["bitfinex","SOLUSD",1740445341391,1.32718779,141.28,141.19,12.4]
["bitfinex","SOLUSD",1740445341598,20.41077816,141.28,141.19,12.4]
["bitfinex","SOLUSD",1740445341773,20.0,141.25,141.19,12.4]
["bitfinex","SOLUSD",1740445341978,1.32767566,141.24,141.19,12.4]
["bitfinex","SOLUSD",1740445342678,20.0,141.2,141.14,131.3]
["bitfinex","SOLUSD",1740445343087,21.32818733,141.19,141.14,131.3]
["bitfinex","SOLUSD",1740445343299,21.32818733,141.19,141.11,12.4]
["bitfinex","SOLUSD",1740445343811,40.4117777,141.19,141.05,131.32]
["bitfinex","SOLUSD",1740445344098,40.4117777,141.19,140.99,2.96351214]
["bitfinex","SOLUSD",1740445344099,21.69669037,141.18,141.0,12.4]
["bitfinex","SOLUSD",1740445344270,20.0,141.14,141.0,12.4]
["bitfinex","SOLUSD",1740445344468,20.0,141.1,141.0,12.4]
["bitfinex","SOLUSD",1740445344710,1.32914728,141.09,141.0,12.4]
["bitfinex","SOLUSD",1740445344899,20.0,141.1,141.0,12.4]
["bitfinex","SOLUSD",1740445345215,20.0,141.1,141.01,1.06314086]
["bitfinex","SOLUSD",1740445345670,21.32892608,141.17,141.02,0.25098]
["bitfinex","SOLUSD",1740445345871,2.6131,141.18,141.03,1.06269767]
["bitfinex","SOLUSD",1740445346301,20.0,141.17,141.06,20.0]
["bitfinex","SOLUSD",1740445346499,1.32839648,141.2,141.08,0.12549]
["bitfinex","SOLUSD",1740445346708,3.57681633,141.23,141.09,13.46235164]
["bitfinex","SOLUSD",1740445346880,1.32784424,141.22,141.09,231.86235164]
["bitfinex","SOLUSD",1740445347082,1.32784424,141.22,141.09,230.8]
["bitfinex","SOLUSD",1740445347804,1.32784424,141.22,141.09,12.4]
["bitfinex","SOLUSD",1740445347805,20.0,141.18,141.09,12.4]
["bitfinex","SOLUSD",1740445348005,1.32844994,141.17,141.09,12.4]
["bitfinex","SOLUSD",1740445348389,1.32844994,141.17,141.08,131.36]
["bitfinex","SOLUSD",1740445348590,20.0,141.13,141.08,131.36]
["bitfinex","SOLUSD",1740445348912,20.0,141.13,141.05,12.4]
["bitfinex","SOLUSD",1740445349305,20.41228482,141.22,141.05,12.4]
["bitfinex","SOLUSD",1740445349508,19.08359037,141.21,141.06,1.06277921]
["bitfinex","SOLUSD",1740445349712,20.0,141.18,141.06,219.46277921]
["bitfinex","SOLUSD",1740445349896,1.32856901,141.17,141.06,81.2]
["bitfinex","SOLUSD",1740445350387,20.0,141.13,141.01,81.2]
["bitfinex","SOLUSD",1740445350587,1.32899334,141.12,141.02,12.4]
["bitfinex","SOLUSD",1740445351503,20.0,141.08,140.99,212.58]
["bitfinex","SOLUSD",1740445351703,20.0,141.04,140.95,0.03]
["bitfinex","SOLUSD",1740445352019,21.32981644,141.03,140.95,0.03]
["bitfinex","SOLUSD",1740445352426,19.08359037,141.02,140.95,0.03]
["bitfinex","SOLUSD",1740445352717,20.41361689,141.01,140.95,0.03]
["bitfinex","SOLUSD",1740445353019,19.08359037,141.0,140.95,0.03]
["bitfinex","SOLUSD",1740445353524,20.0,141.06,140.95,0.03]
["bitfinex","SOLUSD",1740445353723,20.0,141.02,140.95,0.03]
["bitfinex","SOLUSD",1740445354015,20.0,140.98,140.95,0.03]
["bitfinex","SOLUSD",1740445354312,3.53457855,141.04,140.94,0.03]
["bitfinex","SOLUSD",1740445354313,20.0,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740445355718,40.4140243,140.95,140.86,0.22750566]
["bitfinex","SOLUSD",1740445356016,20.0,140.91,140.73,17.05151096]
["bitfinex","SOLUSD",1740445356217,20.0,140.87,140.73,154.25151096]
["bitfinex","SOLUSD",1740445356402,3.49013602,140.93,140.8,1.09498328]
["bitfinex","SOLUSD",1740445356604,23.49013602,140.93,140.8,218.43]
["bitfinex","SOLUSD",1740445356914,1.33084931,140.92,140.81,12.4]
["bitfinex","SOLUSD",1740445357108,23.49013602,140.93,140.81,231.86466368]
["bitfinex","SOLUSD",1740445357315,20.0,140.93,140.82,1.06451195]
["bitfinex","SOLUSD",1740445358893,20.0,140.93,140.81,218.4]
["bitfinex","SOLUSD",1740445358894,1.33056964,140.92,140.81,218.4]
["bitfinex","SOLUSD",1740445359094,20.41416001,140.92,140.81,81.2]
["bitfinex","SOLUSD",1740445360009,20.0,140.88,140.8,0.03]
["bitfinex","SOLUSD",1740445360198,21.33125345,140.87,140.8,0.03]
["bitfinex","SOLUSD",1740445360722,3.57885738,140.85,140.8,0.03]
["bitfinex","SOLUSD",1740445361023,1.33154286,140.84,140.8,0.03]
["bitfinex","SOLUSD",1740445361695,20.0,140.83,140.72,93.6]
["bitfinex","SOLUSD",1740445361895,1.33182452,140.82,140.72,93.6]
["bitfinex","SOLUSD",1740445362192,19.08359037,140.81,140.7,12.4]
["bitfinex","SOLUSD",1740445362404,20.0,140.77,140.7,12.4]
["bitfinex","SOLUSD",1740445362597,23.50263137,140.77,140.7,12.4]
["bitfinex","SOLUSD",1740445363401,1.33218678,140.76,140.7,12.4]
["bitfinex","SOLUSD",1740445363601,1.33218678,140.76,140.67,1.9191297]
["bitfinex","SOLUSD",1740445363602,20.0,140.74,140.67,1.9191297]
["bitfinex","SOLUSD",1740445363900,1.33253899,140.73,140.67,1.9191297]
["bitfinex","SOLUSD",1740445364227,1.33254042,140.73,140.67,1.9191297]
["bitfinex","SOLUSD",1740445364519,4.92577768,140.73,140.67,1.9191297]
["bitfinex","SOLUSD",1740445365425,4.92577768,140.73,140.69,0.03]
["bitfinex","SOLUSD",1740445366130,20.0,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740445366447,20.0,140.7,140.67,1.9191297]
["bitfinex","SOLUSD",1740445370330,1.3328669,140.72,140.67,1.9191297]
["bitfinex","SOLUSD",1740445370505,1.3324251,140.78,140.67,1.9191297]
["bitfinex","SOLUSD",1740445370702,1.3321642,140.76,140.67,1.9191297]
["bitfinex","SOLUSD",1740445371496,20.0,140.75,140.67,1.9191297]
["bitfinex","SOLUSD",1740445371701,1.33247104,140.74,140.67,1.9191297]
["bitfinex","SOLUSD",1740445371904,21.33247104,140.74,140.67,1.9191297]
["bitfinex","SOLUSD",1740445372523,20.0,140.74,140.67,1.9191297]
["bitfinex","SOLUSD",1740445373037,1.3323939,140.73,140.67,1.9191297]
["bitfinex","SOLUSD",1740445373647,1.33260924,140.76,140.67,1.9191297]
["bitfinex","SOLUSD",1740445374140,20.0,140.74,140.67,1.9191297]
["bitfinex","SOLUSD",1740445374440,1.33272724,140.73,140.67,1.9191297]
["bitfinex","SOLUSD",1740445374623,3.60990225,140.72,140.67,1.9191297]
["bitfinex","SOLUSD",1740445374823,1.33279471,140.71,140.67,1.9191297]
["bitfinex","SOLUSD",1740445376142,1.33280491,140.77,140.67,1.9191297]
["bitfinex","SOLUSD",1740445376329,19.08359037,140.84,140.67,1.9191297]
["bitfinex","SOLUSD",1740445376330,20.41639528,140.83,140.68,3.56995076]
["bitfinex","SOLUSD",1740445376530,19.08359037,140.82,140.68,3.56995076]
["bitfinex","SOLUSD",1740445376837,20.0,140.79,140.68,3.56995076]
["bitfinex","SOLUSD",1740445377016,20.41585608,140.78,140.67,1.9191297]
["bitfinex","SOLUSD",1740445377622,20.0,140.74,140.67,1.9191297]
["bitfinex","SOLUSD",1740445377830,20.0,140.7,140.67,1.9191297]
["bitfinex","SOLUSD",1740445378521,1.33292151,140.69,140.67,1.9191297]
["bitfinex","SOLUSD",1740445379338,20.0,140.7,140.67,1.9191297]
["bitfinex","SOLUSD",1740445379539,1.33290455,140.69,140.67,1.9191297]
["bitfinex","SOLUSD",1740445380844,20.0,140.7,140.67,1.9191297]
["bitfinex","SOLUSD",1740445381546,1.33290495,140.69,140.67,1.9191297]
["bitfinex","SOLUSD",1740445384343,1.33297815,140.72,140.67,1.9191297]
["bitfinex","SOLUSD",1740445384530,0.063,140.73,140.67,1.9191297]
["bitfinex","SOLUSD",1740445386748,0.063,140.73,140.67,220.3191297]
["bitfinex","SOLUSD",1740445386948,0.063,140.73,140.67,1.9191297]
["bitfinex","SOLUSD",1740445387446,0.063,140.73,140.67,220.3191297]
["bitfinex","SOLUSD",1740445387643,1.33207589,140.84,140.71,20.0]
["bitfinex","SOLUSD",1740445387844,1.33151166,140.86,140.72,145.24520933]
["bitfinex","SOLUSD",1740445388046,19.08359037,140.87,140.73,1.06505344]
["bitfinex","SOLUSD",1740445388353,3.87453982,140.88,140.76,20.0]
["bitfinex","SOLUSD",1740445388539,0.063,140.88,140.81,20.0]
["bitfinex","SOLUSD",1740445388719,0.063,140.88,140.82,13.44461148]
["bitfinex","SOLUSD",1740445389148,0.063,140.88,140.82,219.46461148]
["bitfinex","SOLUSD",1740445389445,0.063,140.88,140.85,3.56786248]
["bitfinex","SOLUSD",1740445389648,0.063,140.88,140.86,1.06408204]
["bitfinex","SOLUSD",1740445389857,0.063,140.88,140.83,12.38]
["bitfinex","SOLUSD",1740445390925,1.39439852,140.88,140.73,218.4]
["bitfinex","SOLUSD",1740445391129,20.0,140.86,140.72,279.0786]
["bitfinex","SOLUSD",1740445391332,20.0,140.86,140.72,131.8]
["bitfinex","SOLUSD",1740445391333,20.0,140.84,140.72,131.8]
["bitfinex","SOLUSD",1740445391738,0.063,140.88,140.75,20.0]
["bitfinex","SOLUSD",1740445392047,0.063,140.88,140.76,11.90968357]
["bitfinex","SOLUSD",1740445392222,0.063,140.88,140.77,12.36]
["bitfinex","SOLUSD",1740445392628,0.063,140.88,140.8,20.0]
["bitfinex","SOLUSD",1740445392830,0.063,140.88,140.81,1.06446272]
["bitfinex","SOLUSD",1740445393229,0.063,140.88,140.84,20.0]
["bitfinex","SOLUSD",1740445393441,0.063,140.88,140.85,13.42423458]
["bitfinex","SOLUSD",1740445394247,0.063,140.88,140.85,230.76]
["bitfinex","SOLUSD",1740445394423,0.063,140.88,140.85,218.4]
["bitfinex","SOLUSD",1740445395148,0.063,140.88,140.83,81.2]
["bitfinex","SOLUSD",1740445395446,0.063,140.88,140.81,12.36]
["bitfinex","SOLUSD",1740445395743,0.063,140.88,140.77,218.4]
["bitfinex","SOLUSD",1740445395961,20.0,140.86,140.76,137.2]
["bitfinex","SOLUSD",1740445396149,21.33149654,140.85,140.76,137.2]
["bitfinex","SOLUSD",1740445396458,39.08359037,140.84,140.72,131.8]
["bitfinex","SOLUSD",1740445396755,20.0,140.8,140.68,93.56]
["bitfinex","SOLUSD",1740445396932,20.0,140.79,140.68,94.62571765]
["bitfinex","SOLUSD",1740445397259,19.08359037,140.82,140.68,231.82571765]
["bitfinex","SOLUSD",1740445397562,19.08359037,140.82,140.69,5.23954184]
["bitfinex","SOLUSD",1740445397756,1.33164432,140.81,140.69,5.23954184]
["bitfinex","SOLUSD",1740445398462,1.33164432,140.81,140.68,230.76]
["bitfinex","SOLUSD",1740445398633,20.0,140.79,140.69,12.36]
["bitfinex","SOLUSD",1740445398964,1.33216308,140.78,140.69,12.36]
["bitfinex","SOLUSD",1740445399141,5.06326138,140.78,140.69,12.36]
["bitfinex","SOLUSD",1740445399338,21.33216308,140.78,140.69,12.36]
["bitfinex","SOLUSD",1740445399642,20.0,140.77,140.69,12.36]
["bitfinex","SOLUSD",1740445399831,1.33234935,140.76,140.69,12.36]
["bitfinex","SOLUSD",1740445400355,1.33234935,140.76,140.67,1.9191297]
["bitfinex","SOLUSD",1740445401554,20.0,140.75,140.67,1.9191297]
["bitfinex","SOLUSD",1740445402057,1.33244434,140.76,140.67,1.9191297]
["bitfinex","SOLUSD",1740445402259,3.51136871,140.79,140.67,221.38506472]
["bitfinex","SOLUSD",1740445402462,1.33197716,140.78,140.67,220.3191297]
["bitfinex","SOLUSD",1740445402638,21.33197716,140.78,140.67,1.9191297]
["bitfinex","SOLUSD",1740445403039,19.08359037,140.77,140.68,5.26159051]
["bitfinex","SOLUSD",1740445403258,1.33251587,140.76,140.68,5.26159051]
["bitfinex","SOLUSD",1740445403647,20.0,140.74,140.68,5.26159051]
["bitfinex","SOLUSD",1740445403964,4.8392134,140.73,140.69,0.03]
["bitfinex","SOLUSD",1740445404546,4.7592134,140.73,140.69,0.03]
["bitfinex","SOLUSD",1740445405253,19.08359037,140.77,140.69,0.03]
["bitfinex","SOLUSD",1740445405948,22.58087956,140.77,140.69,0.03]
["bitfinex","SOLUSD",1740445406447,19.08359037,140.77,140.69,0.03]
["bitfinex","SOLUSD",1740445406770,1.17524806,140.76,140.69,0.03]
["bitfinex","SOLUSD",1740445408466,20.0,140.74,140.69,0.03]
["bitfinex","SOLUSD",1740445408959,21.17524806,140.74,140.69,0.03]
["bitfinex","SOLUSD",1740445409161,19.08359037,140.75,140.69,0.03]
["bitfinex","SOLUSD",1740445410068,19.08359037,140.75,140.67,83.1191297]
["bitfinex","SOLUSD",1740445410069,20.0,140.71,140.67,1.9191297]
["bitfinex","SOLUSD",1740445410253,1.17524806,140.7,140.58,232.5415567]
["bitfinex","SOLUSD",1740445410462,19.08359037,140.73,140.58,232.5415567]
["bitfinex","SOLUSD",1740445410463,3.95104806,140.72,140.58,229.0355]
["bitfinex","SOLUSD",1740445410658,3.95104806,140.72,140.59,5.27201051]
["bitfinex","SOLUSD",1740445410985,20.0,140.7,140.59,142.47201051]
["bitfinex","SOLUSD",1740445411266,3.62197414,140.78,140.6,1.06627173]
["bitfinex","SOLUSD",1740445411468,20.0,140.75,140.6,219.46627173]
["bitfinex","SOLUSD",1740445411652,20.0,140.75,140.6,218.4]
["bitfinex","SOLUSD",1740445411858,1.17524806,140.74,140.61,6.33795732]
["bitfinex","SOLUSD",1740445412272,1.17524806,140.74,140.63,3.49036326]
["bitfinex","SOLUSD",1740445412566,1.17524806,140.74,140.63,140.69036326]
["bitfinex","SOLUSD",1740445412772,1.17524806,140.74,140.64,12.34]
["bitfinex","SOLUSD",1740445412773,21.17524806,140.74,140.64,12.34]
["bitfinex","SOLUSD",1740445412951,21.17524806,140.74,140.64,17.61201051]
["bitfinex","SOLUSD",1740445413957,3.54212487,140.73,140.64,17.61201051]
["bitfinex","SOLUSD",1740445414474,21.17524806,140.74,140.64,17.61201051]
["bitfinex","SOLUSD",1740445414660,1.17524806,140.76,140.65,5.27201051]
["bitfinex","SOLUSD",1740445415471,20.0,140.74,140.65,5.27201051]
["bitfinex","SOLUSD",1740445415768,21.17524806,140.74,140.65,5.27201051]
["bitfinex","SOLUSD",1740445415950,20.0,140.74,140.65,5.27201051]
["bitfinex","SOLUSD",1740445417246,1.17524806,140.73,140.65,5.27201051]
["bitfinex","SOLUSD",1740445417873,20.0,140.74,140.65,6.33804976]
["bitfinex","SOLUSD",1740445418182,0.063,140.76,140.65,224.73804976]
["bitfinex","SOLUSD",1740445418487,0.063,140.76,140.65,223.67201051]
["bitfinex","SOLUSD",1740445419073,20.063,140.76,140.66,5.27201051]
["bitfinex","SOLUSD",1740445419274,20.0,140.75,140.66,5.27201051]
["bitfinex","SOLUSD",1740445419583,1.17524806,140.74,140.66,5.27201051]
["bitfinex","SOLUSD",1740445420284,20.0,140.72,140.63,5.27201051]
["bitfinex","SOLUSD",1740445421181,20.0,140.7,140.63,5.27201051]
["bitfinex","SOLUSD",1740445421581,1.17524806,140.69,140.63,5.27201051]
["bitfinex","SOLUSD",1740445421880,1.17524806,140.69,140.62,0.03]
["bitfinex","SOLUSD",1740445422395,4.79575318,140.69,140.62,0.03]
["bitfinex","SOLUSD",1740445427100,19.08359037,140.73,140.62,0.03]
["bitfinex","SOLUSD",1740445427277,1.23824806,140.76,140.62,137.23]
["bitfinex","SOLUSD",1740445427602,1.23824806,140.76,140.62,218.43]
["bitfinex","SOLUSD",1740445427897,0.063,140.76,140.63,1.06605121]
["bitfinex","SOLUSD",1740445428087,0.063,140.76,140.69,21.33]
["bitfinex","SOLUSD",1740445428395,0.063,140.76,140.7,13.38547144]
["bitfinex","SOLUSD",1740445429207,0.063,140.76,140.71,5.27201051]
["bitfinex","SOLUSD",1740445429899,0.063,140.76,140.64,12.32]
["bitfinex","SOLUSD",1740445429900,20.0,140.73,140.64,12.32]
["bitfinex","SOLUSD",1740445430101,21.17524806,140.72,140.64,12.32]
["bitfinex","SOLUSD",1740445431902,20.0,140.71,140.62,0.03]
["bitfinex","SOLUSD",1740445432110,1.17524806,140.7,140.62,0.03]
["bitfinex","SOLUSD",1740445433382,24.81650974,140.7,140.62,0.03]
["bitfinex","SOLUSD",1740445435199,10.4907,140.65,140.5,222.01485763]
["bitfinex","SOLUSD",1740445435402,20.0,140.62,140.51,12.32]
["bitfinex","SOLUSD",1740445435704,1.17524806,140.61,140.51,137.2]
["bitfinex","SOLUSD",1740445436682,1.17524806,140.61,140.5,218.4]
["bitfinex","SOLUSD",1740445436880,20.0,140.62,140.51,1.06704915]
["bitfinex","SOLUSD",1740445437085,1.17524806,140.64,140.51,1.06704915]
["bitfinex","SOLUSD",1740445437285,8.37618656,140.64,140.51,1.06704915]
["bitfinex","SOLUSD",1740445437489,20.0,140.62,140.51,1.06704915]
["bitfinex","SOLUSD",1740445437692,20.0,140.62,140.51,138.26704915]
["bitfinex","SOLUSD",1740445437904,1.17524806,140.61,140.51,137.2]
["bitfinex","SOLUSD",1740445438182,1.17524806,140.61,140.52,12.32]
["bitfinex","SOLUSD",1740445439102,21.17524806,140.61,140.52,12.32]
["bitfinex","SOLUSD",1740445439310,20.0,140.61,140.52,12.32]
["bitfinex","SOLUSD",1740445439927,1.17524806,140.6,140.52,12.32]
["bitfinex","SOLUSD",1740445440305,20.0,140.61,140.52,12.32]
["bitfinex","SOLUSD",1740445440922,20.0,140.57,140.48,137.2]
["bitfinex","SOLUSD",1740445441204,2.5007,140.59,140.49,1.06725559]
["bitfinex","SOLUSD",1740445441587,3.67594806,140.59,140.49,1.06725559]
["bitfinex","SOLUSD",1740445441810,20.0,140.57,140.48,137.2]
["bitfinex","SOLUSD",1740445442516,20.0,140.57,140.5,5.29439112]
["bitfinex","SOLUSD",1740445444010,20.0,140.57,140.49,5.29439112]
["bitfinex","SOLUSD",1740445444908,20.0,140.53,140.49,2.59659112]
["bitfinex","SOLUSD",1740445445110,1.17524806,140.54,140.47,0.03]
["bitfinex","SOLUSD",1740445445285,3.54495204,140.55,140.47,0.03]
["bitfinex","SOLUSD",1740445445487,22.62854241,140.55,140.47,0.03]
["bitfinex","SOLUSD",1740445445782,1.17524806,140.54,140.47,0.03]
["bitfinex","SOLUSD",1740445446108,20.0,140.52,140.47,0.03]
["bitfinex","SOLUSD",1740445448221,3.54495204,140.55,140.47,0.03]
["bitfinex","SOLUSD",1740445448723,20.0,140.52,140.47,0.03]
["bitfinex","SOLUSD",1740445449517,23.80379047,140.55,140.47,0.03]
["bitfinex","SOLUSD",1740445449726,9.8781,140.56,140.47,219.4974297]
["bitfinex","SOLUSD",1740445449899,9.8781,140.56,140.48,12.3]
["bitfinex","SOLUSD",1740445451412,20.0,140.53,140.47,0.03]
["bitfinex","SOLUSD",1740445452299,20.25883843,140.55,140.47,0.03]
["bitfinex","SOLUSD",1740445452500,20.0,140.52,140.47,0.03]
["bitfinex","SOLUSD",1740445452704,3.6462055,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740445452915,9.8781,140.56,140.47,137.23]
["bitfinex","SOLUSD",1740445453229,9.8781,140.56,140.48,1.06719415]
["bitfinex","SOLUSD",1740445453526,9.8781,140.56,140.47,93.53]
["bitfinex","SOLUSD",1740445454308,1.17524806,140.55,140.47,93.53]
["bitfinex","SOLUSD",1740445454510,1.17524806,140.55,140.47,12.33]
["bitfinex","SOLUSD",1740445454816,23.56724309,140.53,140.47,12.33]
["bitfinex","SOLUSD",1740445455019,23.56724309,140.53,140.47,0.03]
["bitfinex","SOLUSD",1740445456418,9.8781,140.56,140.47,218.43]
["bitfinex","SOLUSD",1740445457228,9.8781,140.56,140.47,0.03]
["bitfinex","SOLUSD",1740445457434,20.0,140.53,140.47,0.03]
["bitfinex","SOLUSD",1740445458217,3.64452303,140.52,140.47,0.03]
["bitfinex","SOLUSD",1740445458702,20.0,140.53,140.47,0.03]
["bitfinex","SOLUSD",1740445459401,23.61603315,140.53,140.47,0.03]
["bitfinex","SOLUSD",1740445459619,9.8781,140.56,140.47,0.03]
["bitfinex","SOLUSD",1740445459815,3.58173763,140.55,140.47,219.49730598]
["bitfinex","SOLUSD",1740445460014,10.0784,140.63,140.48,1.31819287]
["bitfinex","SOLUSD",1740445460220,3.5975813,140.62,140.49,12.28]
["bitfinex","SOLUSD",1740445460437,3.5975813,140.62,140.5,1.06684479]
["bitfinex","SOLUSD",1740445460943,3.5975813,140.62,140.5,219.46684479]
["bitfinex","SOLUSD",1740445461236,0.063,140.62,140.51,0.25098]
["bitfinex","SOLUSD",1740445461439,0.063,140.62,140.52,4.61572844]
["bitfinex","SOLUSD",1740445461616,0.063,140.62,140.52,223.01572844]
["bitfinex","SOLUSD",1740445461825,0.063,140.62,140.52,218.4]
["bitfinex","SOLUSD",1740445462028,0.063,140.62,140.53,1.06671478]
["bitfinex","SOLUSD",1740445462732,0.063,140.62,140.52,218.4]
["bitfinex","SOLUSD",1740445463216,0.063,140.62,140.53,0.12549]
["bitfinex","SOLUSD",1740445463416,0.063,140.62,140.54,1.06674754]
["bitfinex","SOLUSD",1740445463729,0.063,140.62,140.54,219.46674754]
["bitfinex","SOLUSD",1740445463910,0.063,140.62,140.54,218.4]
["bitfinex","SOLUSD",1740445464109,0.063,140.62,140.55,1.06657325]
["bitfinex","SOLUSD",1740445464324,0.063,140.62,140.55,1.0665799]
["bitfinex","SOLUSD",1740445464612,0.063,140.62,140.55,219.4665799]
["bitfinex","SOLUSD",1740445464832,0.063,140.62,140.55,218.4]
["bitfinex","SOLUSD",1740445465330,0.063,140.62,140.56,12.5337]
["bitfinex","SOLUSD",1740445465637,0.063,140.69,140.61,0.12549]
["bitfinex","SOLUSD",1740445465817,0.063,140.69,140.63,0.12549]
["bitfinex","SOLUSD",1740445466015,0.063,140.69,140.64,1.0656218]
["bitfinex","SOLUSD",1740445466319,0.063,140.69,140.65,12.28]
["bitfinex","SOLUSD",1740445466523,0.063,140.69,140.66,1.0655737]
["bitfinex","SOLUSD",1740445466836,0.063,140.69,140.67,9.93109]
["bitfinex","SOLUSD",1740445467033,0.063,140.76,140.68,1.06537658]
["bitfinex","SOLUSD",1740445467322,0.063,140.76,140.68,219.46537658]
["bitfinex","SOLUSD",1740445467527,0.063,140.76,140.69,0.12549]
["bitfinex","SOLUSD",1740445467724,0.063,140.76,140.73,0.12549]
["bitfinex","SOLUSD",1740445468034,0.063,140.76,140.74,13.32496298]
["bitfinex","SOLUSD",1740445468334,0.063,140.77,140.74,16.87268509]
["bitfinex","SOLUSD",1740445468539,0.063,140.77,140.76,20.12549]
["bitfinex","SOLUSD",1740445468729,0.063,140.77,140.76,239.59017446]
["bitfinex","SOLUSD",1740445468932,0.063,140.88,140.77,0.12549]
["bitfinex","SOLUSD",1740445469242,21.23824806,140.88,140.75,137.2]
["bitfinex","SOLUSD",1740445469616,3.4752708,140.85,140.75,137.2]
["bitfinex","SOLUSD",1740445469816,4.65051886,140.85,140.75,137.2]
["bitfinex","SOLUSD",1740445470020,4.65051886,140.85,140.74,93.46]
["bitfinex","SOLUSD",1740445470223,20.0,140.77,140.69,218.4]
["bitfinex","SOLUSD",1740445470508,20.0,140.77,140.67,230.66]
["bitfinex","SOLUSD",1740445470718,0.063,140.76,140.67,230.66]
["bitfinex","SOLUSD",1740445471337,3.55687,140.75,140.67,12.26]
["bitfinex","SOLUSD",1740445471543,1.17524806,140.74,140.67,12.26]
["bitfinex","SOLUSD",1740445471755,4.70526003,140.74,140.67,12.26]
["bitfinex","SOLUSD",1740445472048,20.0,140.67,140.66,10.64340414]
["bitfinex","SOLUSD",1740445472336,1.17524806,140.68,140.66,10.64340414]
["bitfinex","SOLUSD",1740445472542,3.47801932,140.7,140.66,10.64340414]
["bitfinex","SOLUSD",1740445472850,1.17524806,140.74,140.59,219.46629496]
["bitfinex","SOLUSD",1740445473016,20.0,140.72,140.59,218.4]
["bitfinex","SOLUSD",1740445473216,20.0,140.72,140.6,1.06608926]
["bitfinex","SOLUSD",1740445473517,24.7431608,140.71,140.59,218.4]
["bitfinex","SOLUSD",1740445473729,24.7431608,140.71,140.58,12.24]
["bitfinex","SOLUSD",1740445473915,24.7431608,140.71,140.56,131.82]
["bitfinex","SOLUSD",1740445474125,23.48622388,140.67,140.57,12.24]
["bitfinex","SOLUSD",1740445474328,1.17524806,140.66,140.56,269.02]
["bitfinex","SOLUSD",1740445474815,1.17524806,140.66,140.56,131.82]
["bitfinex","SOLUSD",1740445475022,3.65149302,140.62,140.56,131.82]
["bitfinex","SOLUSD",1740445475437,20.0,140.6,140.5,137.2]
["bitfinex","SOLUSD",1740445475640,1.17524806,140.59,140.51,12.24]
["bitfinex","SOLUSD",1740445475843,1.17524806,140.59,140.47,281.31]
["bitfinex","SOLUSD",1740445476144,1.17524806,140.59,140.47,144.11]
["bitfinex","SOLUSD",1740445476350,3.64613841,140.55,140.47,144.11]
["bitfinex","SOLUSD",1740445477064,3.64613841,140.55,140.47,131.87]
["bitfinex","SOLUSD",1740445477423,1.17524806,140.54,140.47,131.87]
["bitfinex","SOLUSD",1740445477932,1.17524806,140.58,140.47,131.87]
["bitfinex","SOLUSD",1740445478149,3.52903363,140.57,140.47,269.07]
["bitfinex","SOLUSD",1740445478655,1.17524806,140.56,140.47,269.07]
["bitfinex","SOLUSD",1740445478821,1.17524806,140.56,140.47,131.87]
["bitfinex","SOLUSD",1740445479221,3.52903363,140.57,140.47,131.87]
["bitfinex","SOLUSD",1740445479422,3.52903363,140.57,140.47,269.07]
["bitfinex","SOLUSD",1740445479858,3.52903363,140.57,140.47,0.03]
["bitfinex","SOLUSD",1740445480033,1.17524806,140.56,140.47,0.03]
["bitfinex","SOLUSD",1740445481246,1.17524806,140.62,140.48,12.24]
["bitfinex","SOLUSD",1740445481423,3.57117348,140.58,140.48,231.70702958]
["bitfinex","SOLUSD",1740445481625,3.57117348,140.58,140.48,230.64]
["bitfinex","SOLUSD",1740445482539,1.17524806,140.57,140.48,12.24]
["bitfinex","SOLUSD",1740445482941,3.58260123,140.62,140.49,1.06730649]
["bitfinex","SOLUSD",1740445483130,3.58260123,140.62,140.49,219.46730649]
["bitfinex","SOLUSD",1740445483334,19.08359037,140.67,140.5,141.88699]
["bitfinex","SOLUSD",1740445483657,1.17524806,140.67,140.51,1.06652355]
["bitfinex","SOLUSD",1740445483828,3.57260194,140.64,140.51,1.06652355]
["bitfinex","SOLUSD",1740445484755,1.17524806,140.63,140.51,218.4]
["bitfinex","SOLUSD",1740445485537,1.17524806,140.63,140.5,269.12]
["bitfinex","SOLUSD",1740445485744,22.4718,140.6,140.51,12.24]
["bitfinex","SOLUSD",1740445485931,21.17524806,140.59,140.51,12.24]
["bitfinex","SOLUSD",1740445486337,20.0,140.55,140.47,137.23]
["bitfinex","SOLUSD",1740445486549,20.0,140.55,140.47,0.03]
["bitfinex","SOLUSD",1740445489564,3.5488916,140.56,140.48,1.0672832]
["bitfinex","SOLUSD",1740445490069,1.1868916,140.56,140.48,1.0672832]
["bitfinex","SOLUSD",1740445490449,10.1204,140.58,140.48,240.7972832]
["bitfinex","SOLUSD",1740445490650,2.4718,140.6,140.48,239.73]
["bitfinex","SOLUSD",1740445490854,22.4718,140.6,140.48,239.73]
["bitfinex","SOLUSD",1740445491260,3.52649242,140.59,140.48,239.73]
["bitfinex","SOLUSD",1740445491760,23.78533085,140.59,140.49,12.24]
["bitfinex","SOLUSD",1740445492055,20.0,140.56,140.49,12.24]
["bitfinex","SOLUSD",1740445492362,20.0,140.55,140.48,81.2]
["bitfinex","SOLUSD",1740445492543,20.0,140.54,140.48,81.2]
["bitfinex","SOLUSD",1740445494463,20.0,140.53,140.47,0.03]
["bitfinex","SOLUSD",1740445497547,21.17524806,140.53,140.47,0.03]
["bitfinex","SOLUSD",1740445497871,20.0,140.52,140.47,0.03]
["bitfinex","SOLUSD",1740445499971,23.63695459,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740445500870,20.0,140.47,140.39,1.9191297]
["bitfinex","SOLUSD",1740445501048,50.37923843,140.46,140.29,124.57106193]
["bitfinex","SOLUSD",1740445501245,20.0,140.42,140.29,43.37106193]
["bitfinex","SOLUSD",1740445501445,20.0,140.34,140.28,21.89455266]
["bitfinex","SOLUSD",1740445501648,1.17524806,140.36,140.28,21.89455266]
["bitfinex","SOLUSD",1740445502176,2.5874,140.4,140.3,147.84340414]
["bitfinex","SOLUSD",1740445502360,3.60843157,140.38,140.3,10.64340414]
["bitfinex","SOLUSD",1740445502561,20.0,140.34,140.3,10.64340414]
["bitfinex","SOLUSD",1740445502886,30.599,140.32,140.28,21.89455266]
["bitfinex","SOLUSD",1740445503169,1.17524806,140.31,140.28,6.72000002]
["bitfinex","SOLUSD",1740445503377,20.0,140.28,140.27,9.85463604]
["bitfinex","SOLUSD",1740445503565,21.17524806,140.28,140.27,6.24263604]
["bitfinex","SOLUSD",1740445503880,1.17524806,140.28,140.24,65.23581111]
["bitfinex","SOLUSD",1740445504176,21.17524806,140.28,140.24,65.23581111]
["bitfinex","SOLUSD",1740445504769,19.08359037,140.27,140.24,65.23581111]
["bitfinex","SOLUSD",1740445504961,20.0,140.25,140.24,65.23581111]
["bitfinex","SOLUSD",1740445505166,3.60138858,140.25,140.15,144.341]
["bitfinex","SOLUSD",1740445505477,1.17524806,140.24,140.15,144.341]
["bitfinex","SOLUSD",1740445505775,3.60138858,140.25,140.15,137.2]
["bitfinex","SOLUSD",1740445506284,21.17524806,140.24,140.15,137.2]
["bitfinex","SOLUSD",1740445506770,21.17524806,140.24,140.14,144.2]
["bitfinex","SOLUSD",1740445506973,40.25883843,140.24,140.14,144.2]
["bitfinex","SOLUSD",1740445507276,40.25883843,140.24,140.12,1.9191297]
["bitfinex","SOLUSD",1740445507579,3.54192023,140.19,140.12,1.9191297]
["bitfinex","SOLUSD",1740445507765,1.17524806,140.18,140.12,1.9191297]
["bitfinex","SOLUSD",1740445508276,20.0,140.16,140.12,1.9191297]
["bitfinex","SOLUSD",1740445508683,8.2074919,140.19,140.12,1.9191297]
["bitfinex","SOLUSD",1740445508969,10.6666,140.2,140.12,1.9191297]
["bitfinex","SOLUSD",1740445509177,4.62286815,140.22,140.12,1.9191297]
["bitfinex","SOLUSD",1740445509364,1.17524806,140.22,140.12,139.1191297]
["bitfinex","SOLUSD",1740445509566,23.54442613,140.21,140.12,139.1191297]
["bitfinex","SOLUSD",1740445509780,1.17524806,140.2,140.12,139.1191297]
["bitfinex","SOLUSD",1740445510157,20.0,140.22,140.12,139.1191297]
["bitfinex","SOLUSD",1740445510459,20.0,140.22,140.13,1.06974965]
["bitfinex","SOLUSD",1740445510673,3.55884878,140.29,140.16,0.12549]
["bitfinex","SOLUSD",1740445510864,12.22,140.35,140.17,34.72935317]
["bitfinex","SOLUSD",1740445511056,12.22,140.35,140.21,21.56549]
["bitfinex","SOLUSD",1740445511057,3.61540663,140.35,140.21,21.56549]
["bitfinex","SOLUSD",1740445511251,10.3623,140.37,140.23,0.25098]
["bitfinex","SOLUSD",1740445511481,4.75306878,140.4,140.26,3.50730239]
["bitfinex","SOLUSD",1740445511656,1.17524806,140.44,140.3,41.44]
["bitfinex","SOLUSD",1740445511861,3.5110796,140.44,140.31,153.62]
["bitfinex","SOLUSD",1740445512058,20.0,140.42,140.32,1.06808473]
["bitfinex","SOLUSD",1740445512261,1.17524806,140.41,140.3,137.2]
["bitfinex","SOLUSD",1740445512562,3.59643469,140.39,140.23,140.79965634]
["bitfinex","SOLUSD",1740445512886,1.17524806,140.38,140.23,140.79965634]
["bitfinex","SOLUSD",1740445513386,3.64869701,140.35,140.24,1.06894256]
["bitfinex","SOLUSD",1740445513555,3.64869701,140.35,140.27,149.42]
["bitfinex","SOLUSD",1740445513981,1.17524806,140.44,140.27,149.42]
["bitfinex","SOLUSD",1740445514181,1.17524806,140.44,140.28,1.06887975]
["bitfinex","SOLUSD",1740445514379,3.57029165,140.46,140.31,20.12549]
["bitfinex","SOLUSD",1740445514380,3.58434787,140.46,140.31,20.12549]
["bitfinex","SOLUSD",1740445514576,3.58434787,140.46,140.32,1.06809794]
["bitfinex","SOLUSD",1740445514774,0.063,140.46,140.34,3.56427369]
["bitfinex","SOLUSD",1740445515077,0.063,140.46,140.35,13.28790027]
["bitfinex","SOLUSD",1740445515665,0.063,140.46,140.35,137.2]
["bitfinex","SOLUSD",1740445515873,1.23824806,140.46,140.36,12.2]
["bitfinex","SOLUSD",1740445516481,0.063,140.46,140.36,12.2]
["bitfinex","SOLUSD",1740445516977,0.063,140.46,140.36,149.4]
["bitfinex","SOLUSD",1740445518575,0.063,140.46,140.37,1.0680082]
["bitfinex","SOLUSD",1740445518886,0.063,140.46,140.37,138.2680082]
["bitfinex","SOLUSD",1740445519172,0.063,140.46,140.37,137.2]
["bitfinex","SOLUSD",1740445519578,0.063,140.46,140.37,149.4]
["bitfinex","SOLUSD",1740445520562,20.063,140.46,140.37,149.4]
["bitfinex","SOLUSD",1740445520770,1.17524806,140.45,140.37,149.4]
["bitfinex","SOLUSD",1740445520979,1.17524806,140.45,140.37,12.2]
["bitfinex","SOLUSD",1740445521282,24.71047861,140.45,140.34,132.18]
["bitfinex","SOLUSD",1740445521456,20.0,140.41,140.34,132.18]
["bitfinex","SOLUSD",1740445521784,3.65959976,140.38,140.27,0.03]
["bitfinex","SOLUSD",1740445521964,20.0,140.36,140.27,0.03]
["bitfinex","SOLUSD",1740445522165,20.0,140.34,140.27,0.03]
["bitfinex","SOLUSD",1740445522363,1.17524806,140.33,140.27,0.03]
["bitfinex","SOLUSD",1740445522560,20.0,140.29,140.27,0.03]
["bitfinex","SOLUSD",1740445522774,1.17524806,140.28,140.27,0.03]
["bitfinex","SOLUSD",1740445523069,1.17524806,140.28,140.21,132.1]
["bitfinex","SOLUSD",1740445523264,21.17524806,140.28,140.18,12.18]
["bitfinex","SOLUSD",1740445523469,21.17524806,140.28,140.15,218.4]
["bitfinex","SOLUSD",1740445523786,21.17524806,140.28,140.12,14.0991297]
["bitfinex","SOLUSD",1740445523980,21.17524806,140.28,140.12,220.3191297]
["bitfinex","SOLUSD",1740445524284,20.0,140.27,140.12,232.4991297]
["bitfinex","SOLUSD",1740445524585,20.0,140.23,140.12,232.4991297]
["bitfinex","SOLUSD",1740445524878,3.48997851,140.21,140.12,14.0991297]
["bitfinex","SOLUSD",1740445525070,1.17524806,140.2,140.12,14.0991297]
["bitfinex","SOLUSD",1740445525274,20.0,140.19,140.12,1.9191297]
["bitfinex","SOLUSD",1740445525582,1.17524806,140.18,140.12,1.9191297]
["bitfinex","SOLUSD",1740445526575,20.0,140.19,140.12,1.9191297]
["bitfinex","SOLUSD",1740445526778,21.17524806,140.19,140.12,1.9191297]
["bitfinex","SOLUSD",1740445526978,4.66522657,140.21,140.12,1.9191297]
["bitfinex","SOLUSD",1740445527257,1.17524806,140.2,140.12,1.9191297]
["bitfinex","SOLUSD",1740445530093,9.9285,140.19,140.12,1.9191297]
["bitfinex","SOLUSD",1740445530588,1.17524806,140.18,140.12,1.9191297]
["bitfinex","SOLUSD",1740445530795,1.17524806,140.18,140.12,1.9491297]
["bitfinex","SOLUSD",1740445531181,9.9285,140.19,140.12,1.9491297]
["bitfinex","SOLUSD",1740445531377,3.48997851,140.21,140.12,1.9491297]
["bitfinex","SOLUSD",1740445531586,1.17524806,140.23,140.12,139.1491297]
["bitfinex","SOLUSD",1740445531782,1.17524806,140.24,140.12,139.1491297]
["bitfinex","SOLUSD",1740445531984,14.3276053,140.25,140.13,1.0699047]
["bitfinex","SOLUSD",1740445532189,4.66413352,140.28,140.14,12.18]
["bitfinex","SOLUSD",1740445532378,1.17524806,140.28,140.15,1.06958887]
["bitfinex","SOLUSD",1740445532574,1.17524806,140.3,140.15,1.06958887]
["bitfinex","SOLUSD",1740445532780,20.0,140.28,140.15,1.06958887]
["bitfinex","SOLUSD",1740445533102,1.17524806,140.3,140.15,1.06958887]
["bitfinex","SOLUSD",1740445533486,3.51620585,140.27,140.15,137.2]
["bitfinex","SOLUSD",1740445533788,1.17524806,140.26,140.15,137.2]
["bitfinex","SOLUSD",1740445533989,3.51620585,140.27,140.15,137.2]
["bitfinex","SOLUSD",1740445534195,1.17524806,140.3,140.16,1.06966382]
["bitfinex","SOLUSD",1740445534881,23.56488297,140.28,140.16,1.06966382]
["bitfinex","SOLUSD",1740445535507,21.17524806,140.27,140.16,137.2]
["bitfinex","SOLUSD",1740445535878,21.17524806,140.27,140.13,144.44]
["bitfinex","SOLUSD",1740445535879,20.0,140.26,140.13,144.44]
["bitfinex","SOLUSD",1740445536200,20.0,140.22,140.13,144.44]
["bitfinex","SOLUSD",1740445536384,1.17524806,140.21,140.13,144.44]
["bitfinex","SOLUSD",1740445537190,3.62263217,140.19,140.13,144.44]
["bitfinex","SOLUSD",1740445537504,3.62263217,140.19,140.12,1.9491297]
["bitfinex","SOLUSD",1740445537879,1.17524806,140.21,140.12,1.9491297]
["bitfinex","SOLUSD",1740445538295,3.54886898,140.2,140.12,1.9491297]
["bitfinex","SOLUSD",1740445538500,20.25883843,140.24,140.12,1.9491297]
["bitfinex","SOLUSD",1740445538678,35.13826777,140.29,140.12,1.9491297]
["bitfinex","SOLUSD",1740445538679,10.777,140.19,140.12,1.9491297]
["bitfinex","SOLUSD",1740445539004,1.17524806,140.18,140.12,1.9491297]
["bitfinex","SOLUSD",1740445539502,1.17524806,140.18,140.07,218.4]
["bitfinex","SOLUSD",1740445539503,20.0,140.15,140.03,12.18]
["bitfinex","SOLUSD",1740445539700,1.17524806,140.14,140.03,12.18]
["bitfinex","SOLUSD",1740445539909,21.17524806,140.14,139.97,350.71]
["bitfinex","SOLUSD",1740445540081,20.0,140.06,139.97,0.03]
["bitfinex","SOLUSD",1740445540286,1.17524806,140.05,139.97,0.03]
["bitfinex","SOLUSD",1740445541409,1.17524806,140.05,139.97,1.555155]
["bitfinex","SOLUSD",1740445541784,20.0,140.03,139.97,1.555155]
["bitfinex","SOLUSD",1740445541978,1.17524806,140.02,139.97,1.555155]
["bitfinex","SOLUSD",1740445542182,20.0,140.03,139.97,1.555155]
["bitfinex","SOLUSD",1740445542406,1.17524806,140.02,139.97,1.555155]
["bitfinex","SOLUSD",1740445542617,4.73331679,140.02,139.97,1.555155]
["bitfinex","SOLUSD",1740445542907,20.0,139.98,139.79,21.44]
["bitfinex","SOLUSD",1740445543084,3.53141034,139.92,139.77,138.27195801]
["bitfinex","SOLUSD",1740445543279,3.6196418,139.88,139.77,137.2]
["bitfinex","SOLUSD",1740445543485,1.17524806,139.87,139.77,135.90604135]
["bitfinex","SOLUSD",1740445543700,3.6458243,139.84,139.76,12.18]
["bitfinex","SOLUSD",1740445543895,3.6458243,139.84,139.76,148.08604135]
["bitfinex","SOLUSD",1740445544088,1.17524806,139.83,139.72,138.58614135]
["bitfinex","SOLUSD",1740445544294,1.17524806,139.83,139.71,132.32]
["bitfinex","SOLUSD",1740445544807,3.62502176,139.78,139.71,132.32]
["bitfinex","SOLUSD",1740445545000,1.17524806,139.83,139.71,268.22604135]
["bitfinex","SOLUSD",1740445545191,1.17524806,139.87,139.72,1.07302542]
["bitfinex","SOLUSD",1740445545502,3.53427965,139.85,139.72,218.17906677]
["bitfinex","SOLUSD",1740445545710,21.17524806,139.84,139.72,217.10604135]
["bitfinex","SOLUSD",1740445545882,21.17524806,139.84,139.72,135.90604135]
["bitfinex","SOLUSD",1740445546085,3.56624775,139.8,139.72,12.18]
["bitfinex","SOLUSD",1740445546697,1.17524806,139.79,139.71,268.22604135]
["bitfinex","SOLUSD",1740445547487,3.56624775,139.8,139.71,268.22604135]
["bitfinex","SOLUSD",1740445547687,1.17524806,139.79,139.71,268.22604135]
["bitfinex","SOLUSD",1740445547889,1.17524806,139.79,139.71,132.32]
["bitfinex","SOLUSD",1740445548310,3.56624775,139.8,139.71,132.32]
["bitfinex","SOLUSD",1740445548504,1.17524806,139.83,139.71,268.22604135]
["bitfinex","SOLUSD",1740445548700,1.17524806,139.86,139.71,268.22604135]
["bitfinex","SOLUSD",1740445549618,3.51260141,139.81,139.71,268.22604135]
["bitfinex","SOLUSD",1740445550591,1.17524806,139.8,139.71,132.32]
["bitfinex","SOLUSD",1740445551291,3.51260141,139.81,139.71,268.22604135]
["bitfinex","SOLUSD",1740445551487,1.17524806,139.8,139.71,268.22604135]
["bitfinex","SOLUSD",1740445552219,1.17524806,139.8,139.65,135.90604135]
["bitfinex","SOLUSD",1740445552509,3.63825662,139.72,139.63,135.90604135]
["bitfinex","SOLUSD",1740445552817,1.17524806,139.71,139.59,148.08604135]
["bitfinex","SOLUSD",1740445553291,4.81350468,139.72,139.6,1.07382144]
["bitfinex","SOLUSD",1740445553721,4.81350468,139.72,139.59,135.90604135]
["bitfinex","SOLUSD",1740445554010,4.81350468,139.72,139.6,12.18]
["bitfinex","SOLUSD",1740445554321,4.81350468,139.72,139.6,13.25407079]
["bitfinex","SOLUSD",1740445554322,3.63825662,139.72,139.6,13.25407079]
["bitfinex","SOLUSD",1740445554525,4.81350468,139.72,139.6,12.18]
["bitfinex","SOLUSD",1740445554818,4.81350468,139.72,139.6,148.08604135]
["bitfinex","SOLUSD",1740445556630,4.81350468,139.72,139.59,0.03]
["bitfinex","SOLUSD",1740445557002,1.17524806,139.72,139.59,0.03]
["bitfinex","SOLUSD",1740445557398,1.17524806,139.72,139.59,135.93604135]
["bitfinex","SOLUSD",1740445557600,3.58102765,139.68,139.6,12.18]
["bitfinex","SOLUSD",1740445558226,3.58102765,139.68,139.59,135.93604135]
["bitfinex","SOLUSD",1740445558433,1.17524806,139.75,139.6,135.90604135]
["bitfinex","SOLUSD",1740445558929,3.64426876,139.69,139.59,135.93604135]
["bitfinex","SOLUSD",1740445559222,3.67651285,139.7,139.59,135.93604135]
["bitfinex","SOLUSD",1740445559422,1.17524806,139.75,139.59,135.93604135]
["bitfinex","SOLUSD",1740445559423,3.65962339,139.71,139.59,135.93604135]
["bitfinex","SOLUSD",1740445559629,1.17524806,139.7,139.59,135.93604135]
["bitfinex","SOLUSD",1740445559802,1.17524806,139.7,139.59,0.03]
["bitfinex","SOLUSD",1740445560409,1.17524806,139.7,139.59,135.93604135]
["bitfinex","SOLUSD",1740445560615,3.5460687,139.7,139.6,1.07401368]
["bitfinex","SOLUSD",1740445560905,3.5460687,139.7,139.59,135.93604135]
["bitfinex","SOLUSD",1740445561503,1.17524806,139.8,139.64,20.0]
["bitfinex","SOLUSD",1740445561730,10.3536,139.82,139.64,20.0]
["bitfinex","SOLUSD",1740445561731,3.51336782,139.79,139.65,16.89831639]
["bitfinex","SOLUSD",1740445561915,0.663,139.88,139.65,16.89831639]
["bitfinex","SOLUSD",1740445561916,0.063,139.94,139.74,24.32968]
["bitfinex","SOLUSD",1740445562103,0.063,139.94,139.82,0.25098]
["bitfinex","SOLUSD",1740445562305,0.063,139.94,139.88,3.59350294]
["bitfinex","SOLUSD",1740445562608,0.063,139.94,139.89,1.0716025]
["bitfinex","SOLUSD",1740445562801,0.063,139.94,139.9,0.25098]
["bitfinex","SOLUSD",1740445563100,0.663,140.21,139.99,3.55708257]
["bitfinex","SOLUSD",1740445563300,3.61661233,140.14,140.0,145.97062226]
["bitfinex","SOLUSD",1740445563554,3.61661233,140.14,140.0,280.80604135]
["bitfinex","SOLUSD",1740445563698,3.61661233,140.14,139.98,12.18]
["bitfinex","SOLUSD",1740445564016,3.66323202,140.08,139.92,12.18]
["bitfinex","SOLUSD",1740445564502,3.57859935,140.01,139.91,132.72]
["bitfinex","SOLUSD",1740445564703,3.57859935,140.01,139.88,12.18]
["bitfinex","SOLUSD",1740445564930,12.18,140.02,139.81,280.80604135]
["bitfinex","SOLUSD",1740445565138,3.61087452,139.91,139.81,280.80604135]
["bitfinex","SOLUSD",1740445565521,3.61087452,139.91,139.81,144.9]
["bitfinex","SOLUSD",1740445566056,3.61087452,139.91,139.71,132.64]
["bitfinex","SOLUSD",1740445566057,3.6115719,139.87,139.71,132.64]
["bitfinex","SOLUSD",1740445566243,3.6115719,139.87,139.7,12.16]
["bitfinex","SOLUSD",1740445566244,3.59398599,139.82,139.7,135.90604135]
["bitfinex","SOLUSD",1740445566418,143.2278,139.96,139.71,1.07324046]
["bitfinex","SOLUSD",1740445566616,12.16,139.95,139.72,0.25098]
["bitfinex","SOLUSD",1740445566815,12.16,139.95,139.76,3.58070683]
["bitfinex","SOLUSD",1740445567049,12.16,139.95,139.77,1.07240608]
["bitfinex","SOLUSD",1740445567248,3.66109957,139.89,139.77,1.07240608]
["bitfinex","SOLUSD",1740445567536,3.66109957,139.89,139.77,135.90604135]
["bitfinex","SOLUSD",1740445568044,3.66109957,139.89,139.78,12.16]
["bitfinex","SOLUSD",1740445568245,3.66109957,139.89,139.77,135.90604135]
["bitfinex","SOLUSD",1740445569645,31.24359037,139.95,139.77,135.90604135]
["bitfinex","SOLUSD",1740445570033,10.5878,139.96,139.78,1.072414]
["bitfinex","SOLUSD",1740445570235,10.5878,139.96,139.79,0.25098]
["bitfinex","SOLUSD",1740445570418,12.16,140.03,139.81,0.12549]
["bitfinex","SOLUSD",1740445570624,12.16,140.03,139.82,13.23184697]
["bitfinex","SOLUSD",1740445570825,3.52296532,139.98,139.83,0.25098]
["bitfinex","SOLUSD",1740445571123,3.52296532,139.98,139.88,3.59799076]
["bitfinex","SOLUSD",1740445571335,10.0939,140.04,139.89,1.07147159]
["bitfinex","SOLUSD",1740445571545,10.0939,140.04,139.89,136.97751294]
["bitfinex","SOLUSD",1740445571724,10.0939,140.04,139.9,12.16]
["bitfinex","SOLUSD",1740445572042,20.0,140.01,139.9,12.16]
["bitfinex","SOLUSD",1740445572251,10.0939,140.04,139.9,148.06604135]
["bitfinex","SOLUSD",1740445572418,10.3062,140.12,139.94,0.12549]
["bitfinex","SOLUSD",1740445572623,3.53448995,140.09,139.95,1.07088474]
["bitfinex","SOLUSD",1740445572825,3.53448995,140.09,139.95,136.97692609]
["bitfinex","SOLUSD",1740445573045,3.53448995,140.09,139.97,3.65103918]
["bitfinex","SOLUSD",1740445573229,3.53448995,140.09,139.98,13.23082826]
["bitfinex","SOLUSD",1740445573419,3.53448995,140.09,139.98,149.13686961]
["bitfinex","SOLUSD",1740445573623,3.53448995,140.09,139.99,1.07079648]
["bitfinex","SOLUSD",1740445573951,10.3062,140.12,139.99,1.07079648]
["bitfinex","SOLUSD",1740445574145,10.3062,140.12,139.99,136.97683783]
["bitfinex","SOLUSD",1740445574324,29.23569037,140.2,140.02,20.0]
["bitfinex","SOLUSD",1740445574648,29.23569037,140.2,140.03,1.07043381]
["bitfinex","SOLUSD",1740445574831,10.1521,140.2,140.03,1.07043381]
["bitfinex","SOLUSD",1740445575023,10.1521,140.2,140.03,218.17647516]
["bitfinex","SOLUSD",1740445575223,23.56521478,140.17,140.04,1.07029087]
["bitfinex","SOLUSD",1740445575425,0.063,140.17,140.05,0.25098]
["bitfinex","SOLUSD",1740445575619,0.063,140.17,140.13,20.0]
["bitfinex","SOLUSD",1740445575821,3.52732067,140.31,140.17,20.0]
["bitfinex","SOLUSD",1740445576129,10.691,140.37,140.18,1.0691426]
["bitfinex","SOLUSD",1740445576352,10.691,140.37,140.21,20.0]
["bitfinex","SOLUSD",1740445576550,0.063,140.42,140.25,20.0]
["bitfinex","SOLUSD",1740445576730,0.063,140.42,140.26,1.0685493]
["bitfinex","SOLUSD",1740445576731,3.56958548,140.4,140.26,1.0685493]
["bitfinex","SOLUSD",1740445576931,0.063,140.42,140.26,1.1940393]
["bitfinex","SOLUSD",1740445577234,3.59537418,140.41,140.26,136.97459065]
["bitfinex","SOLUSD",1740445577544,6.94939839,140.41,140.26,135.90604135]
["bitfinex","SOLUSD",1740445578439,0.063,140.42,140.26,136.03153135]
["bitfinex","SOLUSD",1740445578640,0.063,140.42,140.27,144.57257838]
["bitfinex","SOLUSD",1740445578835,0.063,140.42,140.3,20.0]
["bitfinex","SOLUSD",1740445579022,0.063,140.42,140.31,1.06789694]
["bitfinex","SOLUSD",1740445579228,0.063,140.42,140.32,12.14]
["bitfinex","SOLUSD",1740445579443,0.063,140.42,140.32,148.04604135]
["bitfinex","SOLUSD",1740445579647,0.063,140.42,140.3,135.90604135]
["bitfinex","SOLUSD",1740445579850,0.063,140.42,140.23,231.74814135]
["bitfinex","SOLUSD",1740445580149,0.063,140.42,140.23,14.6421]
["bitfinex","SOLUSD",1740445580356,0.063,140.27,140.26,20.0]
["bitfinex","SOLUSD",1740445580533,0.063,140.27,140.26,218.42547617]
["bitfinex","SOLUSD",1740445580722,0.063,140.42,140.32,0.12549]
["bitfinex","SOLUSD",1740445580927,0.063,140.42,140.33,13.18803195]
["bitfinex","SOLUSD",1740445581443,0.063,140.46,140.4,0.12549]
["bitfinex","SOLUSD",1740445581626,0.063,140.46,140.42,0.12549]
["bitfinex","SOLUSD",1740445581826,0.063,140.46,140.43,1.06704901]
["bitfinex","SOLUSD",1740445582039,0.063,140.46,140.43,135.90604135]
["bitfinex","SOLUSD",1740445582247,0.063,140.46,140.38,135.90604135]
["bitfinex","SOLUSD",1740445582655,3.61607142,140.43,140.29,351.94814135]
["bitfinex","SOLUSD",1740445582962,20.063,140.46,140.3,1.06835421]
["bitfinex","SOLUSD",1740445583133,20.063,140.46,140.31,0.25098]
["bitfinex","SOLUSD",1740445583328,0.063,140.46,140.36,3.62142856]
["bitfinex","SOLUSD",1740445583559,0.063,140.46,140.37,14.48998436]
["bitfinex","SOLUSD",1740445583850,0.063,140.46,140.37,13.18730471]
["bitfinex","SOLUSD",1740445584046,0.063,140.46,140.38,0.25098]
["bitfinex","SOLUSD",1740445584252,0.063,140.46,140.39,1.06737171]
["bitfinex","SOLUSD",1740445584456,0.063,140.46,140.4,3.68834714]
["bitfinex","SOLUSD",1740445584749,0.063,140.46,140.43,20.0]
["bitfinex","SOLUSD",1740445584948,3.67621428,140.61,140.45,0.12549]
["bitfinex","SOLUSD",1740445585155,0.063,140.61,140.47,0.12549]
["bitfinex","SOLUSD",1740445585333,0.063,140.61,140.48,1.06668426]
["bitfinex","SOLUSD",1740445585676,0.063,140.61,140.49,0.12549]
["bitfinex","SOLUSD",1740445585866,0.063,140.61,140.5,1.06674174]
["bitfinex","SOLUSD",1740445586067,0.063,140.61,140.51,0.12549]
["bitfinex","SOLUSD",1740445586272,0.063,140.61,140.53,0.12549]
["bitfinex","SOLUSD",1740445586575,10.224,140.74,140.55,0.12549]
["bitfinex","SOLUSD",1740445586864,3.54123234,140.69,140.55,217.10604135]
["bitfinex","SOLUSD",1740445587071,3.54123234,140.69,140.55,135.90604135]
["bitfinex","SOLUSD",1740445587233,19.08359037,140.73,140.55,135.90604135]
["bitfinex","SOLUSD",1740445587429,3.55622848,140.63,140.54,12.12]
["bitfinex","SOLUSD",1740445587872,3.55622848,140.63,140.48,217.10604135]
["bitfinex","SOLUSD",1740445588037,23.55622848,140.63,140.45,135.90604135]
["bitfinex","SOLUSD",1740445588240,3.52873555,140.57,140.39,349.26604135]
["bitfinex","SOLUSD",1740445588445,3.57117313,140.53,140.39,349.26604135]
["bitfinex","SOLUSD",1740445588769,3.57117313,140.53,140.4,1.06780608]
["bitfinex","SOLUSD",1740445589261,3.57117313,140.53,140.39,217.10604135]
["bitfinex","SOLUSD",1740445589972,3.57117313,140.53,140.39,135.90604135]
["bitfinex","SOLUSD",1740445590134,3.57117313,140.53,140.37,148.00604135]
["bitfinex","SOLUSD",1740445590135,23.57117313,140.53,140.37,148.00604135]
["bitfinex","SOLUSD",1740445590340,20.0,140.49,140.31,12.1]
["bitfinex","SOLUSD",1740445590556,20.0,140.47,140.31,148.00604135]
["bitfinex","SOLUSD",1740445590848,3.57617578,140.43,140.31,148.00604135]
["bitfinex","SOLUSD",1740445591045,3.57617578,140.43,140.31,12.1]
["bitfinex","SOLUSD",1740445591337,3.60261833,140.39,140.2,227.20344135]
["bitfinex","SOLUSD",1740445591542,3.61190895,140.34,140.21,1.06888718]
["bitfinex","SOLUSD",1740445591740,3.6391017,140.34,140.21,135.90604135]
["bitfinex","SOLUSD",1740445592654,20.0,140.38,140.22,21.44]
["bitfinex","SOLUSD",1740445592844,20.0,140.38,140.24,0.25098]
["bitfinex","SOLUSD",1740445593050,3.56861669,140.39,140.25,1.06848429]
["bitfinex","SOLUSD",1740445593249,3.56861669,140.39,140.25,158.41452564]
["bitfinex","SOLUSD",1740445593450,3.56861669,140.39,140.25,135.90604135]
["bitfinex","SOLUSD",1740445593854,3.28088042,140.41,140.27,0.12549]
["bitfinex","SOLUSD",1740445594049,12.1,140.47,140.28,1.06827746]
["bitfinex","SOLUSD",1740445594348,3.50779207,140.42,140.28,136.97431881]
["bitfinex","SOLUSD",1740445594553,3.50779207,140.42,140.29,1.06821846]
["bitfinex","SOLUSD",1740445595057,12.1,140.47,140.29,136.97425981]
["bitfinex","SOLUSD",1740445595360,20.0,140.46,140.3,132.12]
["bitfinex","SOLUSD",1740445595553,3.55738108,140.44,140.3,132.12]
["bitfinex","SOLUSD",1740445595741,3.55738108,140.44,140.3,268.02604135]
["bitfinex","SOLUSD",1740445596437,3.51340099,140.4,140.3,132.12]
["bitfinex","SOLUSD",1740445596964,3.51340099,140.4,140.31,12.1]
["bitfinex","SOLUSD",1740445597339,3.55738108,140.44,140.31,229.20604135]
["bitfinex","SOLUSD",1740445597555,3.55738108,140.44,140.32,1.06832369]
["bitfinex","SOLUSD",1740445597763,13.3417986,140.49,140.32,218.17436504]
["bitfinex","SOLUSD",1740445598056,13.3417986,140.49,140.33,0.12549]
["bitfinex","SOLUSD",1740445598272,13.3417986,140.49,140.34,1.06789114]
["bitfinex","SOLUSD",1740445598444,9.9646,140.49,140.34,218.17393249]
["bitfinex","SOLUSD",1740445598646,20.0,140.46,140.34,217.10604135]
["bitfinex","SOLUSD",1740445598845,20.0,140.46,140.35,1.06781448]
["bitfinex","SOLUSD",1740445599870,3.62508934,140.48,140.35,1.06781448]
["bitfinex","SOLUSD",1740445600069,3.62508934,140.48,140.35,218.17385583]
["bitfinex","SOLUSD",1740445600272,3.62508934,140.48,140.35,217.10604135]
["bitfinex","SOLUSD",1740445600578,20.0,140.53,140.36,1.19328745]
["bitfinex","SOLUSD",1740445600749,20.0,140.53,140.36,218.2993288]
["bitfinex","SOLUSD",1740445600949,9.812,140.56,140.36,217.23153135]
["bitfinex","SOLUSD",1740445601166,9.812,140.56,140.37,1.06764892]
["bitfinex","SOLUSD",1740445601356,9.812,140.56,140.37,135.90604135]
["bitfinex","SOLUSD",1740445601357,3.57969978,140.5,140.37,135.90604135]
["bitfinex","SOLUSD",1740445601560,3.59486702,140.45,140.36,135.90604135]
["bitfinex","SOLUSD",1740445602297,20.0,140.53,140.36,135.90604135]
["bitfinex","SOLUSD",1740445603099,25.28294352,140.56,140.37,1.06794742]
["bitfinex","SOLUSD",1740445603265,3.62167571,140.5,140.37,218.17398877]
["bitfinex","SOLUSD",1740445603585,3.62167571,140.5,140.37,135.90604135]
["bitfinex","SOLUSD",1740445604360,3.62167571,140.5,140.33,12.08]
["bitfinex","SOLUSD",1740445604560,3.62167571,140.5,140.33,230.25417029]
["bitfinex","SOLUSD",1740445604783,3.62167571,140.5,140.33,229.18604135]
["bitfinex","SOLUSD",1740445604964,20.0,140.53,140.34,1.06816649]
["bitfinex","SOLUSD",1740445605163,20.0,140.53,140.34,218.17420784]
["bitfinex","SOLUSD",1740445605486,20.0,140.53,140.34,217.10604135]
["bitfinex","SOLUSD",1740445605659,3.66259115,140.49,140.35,1.06780155]
["bitfinex","SOLUSD",1740445605853,32.28653389,140.56,140.35,1.06780155]
["bitfinex","SOLUSD",1740445605854,13.20294352,140.56,140.36,0.12549]
["bitfinex","SOLUSD",1740445606092,25.28294352,140.56,140.37,1.06769472]
["bitfinex","SOLUSD",1740445606274,25.28294352,140.56,140.38,3.82169356]
["bitfinex","SOLUSD",1740445606477,20.0,140.53,140.39,1.06742105]
["bitfinex","SOLUSD",1740445606680,20.0,140.53,140.39,218.1734624]
["bitfinex","SOLUSD",1740445606880,13.20294352,140.56,140.4,0.25098]
["bitfinex","SOLUSD",1740445607188,0.063,140.58,140.44,20.0]
["bitfinex","SOLUSD",1740445607390,0.063,140.58,140.48,20.12549]
["bitfinex","SOLUSD",1740445607557,0.063,140.58,140.5,0.12549]
["bitfinex","SOLUSD",1740445607758,0.063,140.58,140.51,1.06650353]
["bitfinex","SOLUSD",1740445607956,0.063,140.58,140.51,218.17254488]
["bitfinex","SOLUSD",1740445608185,0.063,140.58,140.52,3.64782672]
["bitfinex","SOLUSD",1740445608495,0.063,140.58,140.53,12.08]
["bitfinex","SOLUSD",1740445609091,0.063,140.58,140.53,135.90604135]
["bitfinex","SOLUSD",1740445609688,0.063,140.58,140.48,12.08]
["bitfinex","SOLUSD",1740445609866,0.063,140.58,140.48,147.98604135]
["bitfinex","SOLUSD",1740445610059,3.65584871,140.58,140.48,12.08]
["bitfinex","SOLUSD",1740445610563,3.65584871,140.58,140.48,147.98604135]
["bitfinex","SOLUSD",1740445611873,3.65584871,140.58,140.48,12.08]
["bitfinex","SOLUSD",1740445612376,3.65584871,140.58,140.48,147.98604135]
["bitfinex","SOLUSD",1740445614900,0.063,140.58,140.48,229.18604135]
["bitfinex","SOLUSD",1740445615193,0.063,140.58,140.49,1.06729806]
["bitfinex","SOLUSD",1740445615376,0.063,140.58,140.49,218.17333941]
["bitfinex","SOLUSD",1740445615694,0.063,140.58,140.49,217.10604135]
["bitfinex","SOLUSD",1740445617590,3.54061004,140.57,140.49,217.10604135]
["bitfinex","SOLUSD",1740445617965,20.0,140.54,140.45,135.90604135]
["bitfinex","SOLUSD",1740445618164,3.64169565,140.49,140.38,135.90604135]
["bitfinex","SOLUSD",1740445619460,20.0,140.52,140.39,1.06776377]
["bitfinex","SOLUSD",1740445619873,12.06,140.55,140.39,217.10604135]
["bitfinex","SOLUSD",1740445620765,20.0,140.52,140.39,217.10604135]
["bitfinex","SOLUSD",1740445620970,3.61419094,140.5,140.39,217.10604135]
["bitfinex","SOLUSD",1740445622086,3.61419094,140.5,140.35,217.10604135]
["bitfinex","SOLUSD",1740445622289,3.61419094,140.5,140.35,229.16604135]
["bitfinex","SOLUSD",1740445622596,3.61419094,140.5,140.36,1.06807027]
["bitfinex","SOLUSD",1740445622795,3.61419094,140.5,140.35,229.16604135]
["bitfinex","SOLUSD",1740445624186,3.50413825,140.46,140.35,229.16604135]
["bitfinex","SOLUSD",1740445625686,23.50413825,140.46,140.32,135.90604135]
["bitfinex","SOLUSD",1740445625885,20.0,140.45,140.31,135.93604135]
["bitfinex","SOLUSD",1740445626087,23.50413825,140.46,140.31,0.03]
["bitfinex","SOLUSD",1740445626088,3.51554636,140.37,140.31,0.03]
["bitfinex","SOLUSD",1740445626292,20.0,140.36,140.23,0.03]
["bitfinex","SOLUSD",1740445626793,20.0,140.36,140.16,349.17604135]
["bitfinex","SOLUSD",1740445626794,3.60136117,140.3,140.16,349.17604135]
["bitfinex","SOLUSD",1740445626970,3.60136117,140.3,140.16,0.03]
["bitfinex","SOLUSD",1740445627175,42.4915,140.31,140.16,135.93604135]
["bitfinex","SOLUSD",1740445627386,3.49087461,140.26,140.16,0.03]
["bitfinex","SOLUSD",1740445627789,20.0,140.27,140.16,0.03]
["bitfinex","SOLUSD",1740445627790,3.54636591,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740445628190,20.0,140.2,140.1,7.141]
["bitfinex","SOLUSD",1740445628493,20.0,140.16,140.14,10.90835337]
["bitfinex","SOLUSD",1740445628668,20.0,140.16,140.12,21.07011478]
["bitfinex","SOLUSD",1740445629070,23.51306838,140.16,140.12,21.07011478]
["bitfinex","SOLUSD",1740445629293,23.51306838,140.16,140.12,16.53813005]
["bitfinex","SOLUSD",1740445629679,20.0,140.16,140.12,16.53813005]
["bitfinex","SOLUSD",1740445630593,23.6491228,140.16,140.12,16.53813005]
["bitfinex","SOLUSD",1740445630799,23.6491228,140.16,140.03,147.98604135]
["bitfinex","SOLUSD",1740445631192,23.6491228,140.16,140.02,135.93604135]
["bitfinex","SOLUSD",1740445631401,23.6491228,140.16,140.02,0.03]
["bitfinex","SOLUSD",1740445631402,32.08,140.15,140.02,0.03]
["bitfinex","SOLUSD",1740445631694,20.0,140.11,140.02,0.03]
["bitfinex","SOLUSD",1740445632810,4.2208,140.09,139.92,147.98604135]
["bitfinex","SOLUSD",1740445633011,3.53769527,140.03,139.89,132.18]
["bitfinex","SOLUSD",1740445633192,3.62620036,139.97,139.84,137.87002855]
["bitfinex","SOLUSD",1740445633797,3.62620036,139.97,139.84,219.07002855]
["bitfinex","SOLUSD",1740445634001,3.62620036,139.97,139.85,1.07213498]
["bitfinex","SOLUSD",1740445634311,3.62620036,139.97,139.85,135.90604135]
["bitfinex","SOLUSD",1740445635810,20.0,140.03,139.84,137.87002855]
["bitfinex","SOLUSD",1740445636311,20.0,140.02,139.84,137.87002855]
["bitfinex","SOLUSD",1740445636488,3.63907022,139.89,139.84,1.9639872]
["bitfinex","SOLUSD",1740445638427,3.63907022,139.89,139.74,147.98604135]
["bitfinex","SOLUSD",1740445638709,3.60455099,139.85,139.74,12.08]
["bitfinex","SOLUSD",1740445639013,3.60455099,139.85,139.74,230.25868654]
["bitfinex","SOLUSD",1740445639224,3.63907022,139.89,139.74,229.18604135]
["bitfinex","SOLUSD",1740445639515,19.08359037,139.99,139.78,20.0]
["bitfinex","SOLUSD",1740445639730,10.0025,140.02,139.83,0.25098]
["bitfinex","SOLUSD",1740445639879,3.18271037,140.06,139.84,32.28238227]
["bitfinex","SOLUSD",1740445640094,20.0,140.05,139.84,249.41842362]
["bitfinex","SOLUSD",1740445640299,12.08,140.08,139.88,3.56399396]
["bitfinex","SOLUSD",1740445640621,15.31417424,140.08,139.89,1.07126417]
["bitfinex","SOLUSD",1740445640811,3.5812119,140.04,139.89,218.17730552]
["bitfinex","SOLUSD",1740445641127,3.5812119,140.04,139.9,1.19655794]
["bitfinex","SOLUSD",1740445641289,3.5812119,140.04,139.89,135.90604135]
["bitfinex","SOLUSD",1740445641919,20.0,140.01,139.84,231.89884135]
["bitfinex","SOLUSD",1740445642222,20.0,139.99,139.84,231.89884135]
["bitfinex","SOLUSD",1740445642393,3.5944783,139.97,139.84,231.89884135]
["bitfinex","SOLUSD",1740445642595,3.28700752,140.05,139.87,20.0]
["bitfinex","SOLUSD",1740445642798,10.0025,140.09,139.88,1.07138915]
["bitfinex","SOLUSD",1740445642996,3.61312298,140.05,139.88,218.1774305]
["bitfinex","SOLUSD",1740445643298,20.0,140.01,139.86,135.90604135]
["bitfinex","SOLUSD",1740445643498,20.0,140.0,139.84,135.93604135]
["bitfinex","SOLUSD",1740445643701,20.0,139.92,139.84,0.03]
["bitfinex","SOLUSD",1740445643913,20.0,139.91,139.84,0.03]
["bitfinex","SOLUSD",1740445644102,20.0,139.91,139.74,137.2]
["bitfinex","SOLUSD",1740445644103,3.4999552,139.89,139.74,137.2]
["bitfinex","SOLUSD",1740445645010,20.0,139.91,139.75,1.07274724]
["bitfinex","SOLUSD",1740445645202,3.64782041,139.89,139.75,137.2]
["bitfinex","SOLUSD",1740445645705,3.64782041,139.89,139.7,137.23]
["bitfinex","SOLUSD",1740445645909,19.08359037,139.89,139.7,137.23]
["bitfinex","SOLUSD",1740445646095,3.63274677,139.84,139.7,137.23]
["bitfinex","SOLUSD",1740445646295,3.63274677,139.84,139.71,1.0729455]
["bitfinex","SOLUSD",1740445646909,20.0,139.82,139.7,0.03]
["bitfinex","SOLUSD",1740445647106,3.67305896,139.8,139.7,0.03]
["bitfinex","SOLUSD",1740445647394,3.67305896,139.8,139.7,137.23]
["bitfinex","SOLUSD",1740445648559,3.63274677,139.84,139.7,137.23]
["bitfinex","SOLUSD",1740445648860,20.0,139.82,139.7,137.23]
["bitfinex","SOLUSD",1740445649357,2.3689,139.85,139.71,12.08]
["bitfinex","SOLUSD",1740445649528,3.54485383,139.82,139.71,12.08]
["bitfinex","SOLUSD",1740445649719,3.54485383,139.82,139.71,149.28]
["bitfinex","SOLUSD",1740445650146,3.54485383,139.82,139.71,12.08]
["bitfinex","SOLUSD",1740445650630,3.54485383,139.82,139.71,149.28]
["bitfinex","SOLUSD",1740445652246,3.54485383,139.82,139.71,149.31]
["bitfinex","SOLUSD",1740445653179,3.50323275,139.85,139.72,22.51318045]
["bitfinex","SOLUSD",1740445653391,5.58606801,139.91,139.75,41.44]
["bitfinex","SOLUSD",1740445653591,3.61783073,139.89,139.76,1.07224618]
["bitfinex","SOLUSD",1740445653879,3.61783073,139.89,139.75,266.0184]
["bitfinex","SOLUSD",1740445653880,3.61783073,139.89,139.75,137.2]
["bitfinex","SOLUSD",1740445654249,20.0,139.88,139.75,137.2]
["bitfinex","SOLUSD",1740445654463,3.61783073,139.89,139.76,1.07288341]
["bitfinex","SOLUSD",1740445654664,3.61783073,139.89,139.77,1.504]
["bitfinex","SOLUSD",1740445654851,147.1089,139.99,139.78,22.51224662]
["bitfinex","SOLUSD",1740445655055,3.61962529,139.9,139.78,218.4]
["bitfinex","SOLUSD",1740445655658,3.61962529,139.9,139.78,137.2]
["bitfinex","SOLUSD",1740445655885,3.50943937,139.86,139.77,138.704]
["bitfinex","SOLUSD",1740445656062,3.50943937,139.86,139.74,81.2]
["bitfinex","SOLUSD",1740445656063,23.50943937,139.86,139.74,137.2]
["bitfinex","SOLUSD",1740445656258,23.50943937,139.86,139.72,12.1]
["bitfinex","SOLUSD",1740445656481,23.50943937,139.86,139.72,150.3730239]
["bitfinex","SOLUSD",1740445656661,23.50943937,139.86,139.72,156.441]
["bitfinex","SOLUSD",1740445656977,23.50943937,139.86,139.72,144.341]
["bitfinex","SOLUSD",1740445657166,23.50943937,139.86,139.73,12.1]
["bitfinex","SOLUSD",1740445657785,23.50943937,139.86,139.73,19.241]
["bitfinex","SOLUSD",1740445658079,23.50943937,139.86,139.73,12.1]
["bitfinex","SOLUSD",1740445659582,23.50943937,139.86,139.73,149.3]
["bitfinex","SOLUSD",1740445659769,3.50943937,139.86,139.74,1.07290794]
["bitfinex","SOLUSD",1740445659958,3.50943937,139.86,139.74,29.65390794]
["bitfinex","SOLUSD",1740445660291,3.50943937,139.86,139.75,7.141]
["bitfinex","SOLUSD",1740445660462,19.08359037,139.94,139.76,1.07251758]
["bitfinex","SOLUSD",1740445660667,19.08359037,139.94,139.77,21.44]
["bitfinex","SOLUSD",1740445660870,3.62902454,139.88,139.78,1.07237784]
["bitfinex","SOLUSD",1740445661066,12.1,139.95,139.79,21.44]
["bitfinex","SOLUSD",1740445661380,19.08359037,140.0,139.84,1.6357]
["bitfinex","SOLUSD",1740445661557,12.1,140.04,139.85,34.61174701]
["bitfinex","SOLUSD",1740445661758,3.67641584,139.97,139.85,253.01174701]
["bitfinex","SOLUSD",1740445662060,12.1,140.04,139.85,251.94]
["bitfinex","SOLUSD",1740445662260,2.3689,140.06,139.89,28.581]
["bitfinex","SOLUSD",1740445662562,3.56152785,140.02,139.9,1.07121294]
["bitfinex","SOLUSD",1740445662765,3.56152785,140.02,139.89,372.5]
["bitfinex","SOLUSD",1740445662766,3.56152785,140.02,139.89,218.4]
["bitfinex","SOLUSD",1740445662970,3.56152785,140.02,139.89,239.84]
["bitfinex","SOLUSD",1740445663174,3.56152785,140.02,139.9,1.07165507]
["bitfinex","SOLUSD",1740445663376,3.56152785,140.02,139.9,137.2]
["bitfinex","SOLUSD",1740445663871,23.56152785,140.02,139.89,218.4]
["bitfinex","SOLUSD",1740445664272,23.56152785,140.02,139.9,1.07150223]
["bitfinex","SOLUSD",1740445664780,3.56152785,140.02,139.9,219.47150223]
["bitfinex","SOLUSD",1740445664988,12.08,140.08,139.9,239.84]
["bitfinex","SOLUSD",1740445665165,3.31901803,140.09,139.92,21.44]
["bitfinex","SOLUSD",1740445665364,2.3689,140.13,139.93,1.07104968]
["bitfinex","SOLUSD",1740445665662,2.3689,140.13,139.94,21.44]
["bitfinex","SOLUSD",1740445665978,2.3689,140.13,139.95,13.15099617]
["bitfinex","SOLUSD",1740445666583,2.3689,140.13,139.95,231.55099617]
["bitfinex","SOLUSD",1740445666782,20.0,140.12,139.95,230.48]
["bitfinex","SOLUSD",1740445666982,20.0,140.12,139.95,251.92]
["bitfinex","SOLUSD",1740445667175,3.56210801,140.13,140.0,3.56139115]
["bitfinex","SOLUSD",1740445667368,0.063,140.17,140.0,3.56139115]
["bitfinex","SOLUSD",1740445667369,0.063,140.17,140.04,21.44]
["bitfinex","SOLUSD",1740445667569,0.063,140.17,140.07,1.6246]
["bitfinex","SOLUSD",1740445667878,0.063,140.17,140.13,3.60046035]
["bitfinex","SOLUSD",1740445668073,0.063,140.17,140.14,1.06964166]
["bitfinex","SOLUSD",1740445668282,0.063,140.17,140.14,219.46964166]
["bitfinex","SOLUSD",1740445668472,0.063,140.17,140.14,218.4]
["bitfinex","SOLUSD",1740445669677,0.063,140.17,140.15,1.06935162]
["bitfinex","SOLUSD",1740445669975,0.063,140.17,140.15,219.46935162]
["bitfinex","SOLUSD",1740445670164,0.063,140.17,140.15,218.4]
["bitfinex","SOLUSD",1740445670365,0.063,140.17,140.16,1.0693833]
["bitfinex","SOLUSD",1740445670567,0.063,140.17,140.16,219.4693833]
["bitfinex","SOLUSD",1740445670767,0.063,140.17,140.16,218.4]
["bitfinex","SOLUSD",1740445671286,0.063,140.17,140.08,236.9947]
["bitfinex","SOLUSD",1740445671490,0.063,140.17,140.08,218.4]
["bitfinex","SOLUSD",1740445671868,0.063,140.17,140.02,12.06]
["bitfinex","SOLUSD",1740445672179,3.53911273,140.15,140.03,1.07067205]
["bitfinex","SOLUSD",1740445672587,3.53911273,140.15,140.02,230.46]
["bitfinex","SOLUSD",1740445672787,3.53911273,140.15,140.03,1.0707305]
["bitfinex","SOLUSD",1740445672984,3.53911273,140.15,140.02,230.46]
["bitfinex","SOLUSD",1740445673175,20.0,140.14,140.03,137.2]
["bitfinex","SOLUSD",1740445673374,20.0,140.14,140.03,218.4]
["bitfinex","SOLUSD",1740445675803,0.063,140.17,140.04,1.07053964]
["bitfinex","SOLUSD",1740445676092,0.063,140.17,140.04,219.47053964]
["bitfinex","SOLUSD",1740445676290,0.063,140.17,140.04,218.4]
["bitfinex","SOLUSD",1740445676589,0.063,140.17,140.05,1.07009088]
["bitfinex","SOLUSD",1740445676795,0.063,140.17,140.05,219.47009088]
["bitfinex","SOLUSD",1740445676997,0.063,140.17,140.09,0.25098]
["bitfinex","SOLUSD",1740445677170,0.063,140.17,140.1,14.65270921]
["bitfinex","SOLUSD",1740445677369,0.063,140.17,140.1,233.05270921]
["bitfinex","SOLUSD",1740445677565,0.063,140.17,140.11,1.06953178]
["bitfinex","SOLUSD",1740445677780,0.063,140.17,140.11,219.46953178]
["bitfinex","SOLUSD",1740445678088,0.063,140.17,140.14,20.0]
["bitfinex","SOLUSD",1740445678291,0.063,140.17,140.15,1.06922052]
["bitfinex","SOLUSD",1740445678491,0.063,140.17,140.15,240.90922052]
["bitfinex","SOLUSD",1740445678692,0.063,140.17,140.16,1.06923004]
["bitfinex","SOLUSD",1740445678880,0.063,140.17,140.16,219.46923004]
["bitfinex","SOLUSD",1740445679081,0.063,140.17,140.16,218.4]
["bitfinex","SOLUSD",1740445679491,0.063,140.17,140.16,221.93696943]
["bitfinex","SOLUSD",1740445679694,0.063,140.17,140.16,218.4]
["bitfinex","SOLUSD",1740445680195,0.063,140.17,140.1,352.3631]
["bitfinex","SOLUSD",1740445680394,0.063,140.17,140.11,1.07002744]
["bitfinex","SOLUSD",1740445680598,0.063,140.17,140.11,219.47002744]
["bitfinex","SOLUSD",1740445680774,0.063,140.17,140.11,218.4]
["bitfinex","SOLUSD",1740445681287,0.063,140.17,140.12,1.06983688]
["bitfinex","SOLUSD",1740445681495,0.063,140.17,140.11,81.2]
["bitfinex","SOLUSD",1740445681683,0.063,140.17,140.11,218.4]
["bitfinex","SOLUSD",1740445682094,0.063,140.17,140.06,218.4]
["bitfinex","SOLUSD",1740445682795,20.063,140.17,140.06,218.4]
["bitfinex","SOLUSD",1740445683609,23.49419603,140.16,140.06,218.4]
["bitfinex","SOLUSD",1740445683800,20.0,140.15,140.06,218.4]
["bitfinex","SOLUSD",1740445683981,20.0,140.15,140.0,12.04]
["bitfinex","SOLUSD",1740445683982,20.0,140.11,139.97,137.2]
["bitfinex","SOLUSD",1740445684299,20.0,140.06,139.93,138.801]
["bitfinex","SOLUSD",1740445684496,32.04,140.06,139.89,218.4]
["bitfinex","SOLUSD",1740445684695,32.04,140.06,139.87,42.63743504]
["bitfinex","SOLUSD",1740445685020,3.631413,139.96,139.87,261.03743504]
["bitfinex","SOLUSD",1740445685184,3.63857837,139.97,139.87,42.63743504]
["bitfinex","SOLUSD",1740445686089,2.3689,140.09,139.9,20.0]
["bitfinex","SOLUSD",1740445686277,2.3689,140.09,139.92,22.976]
["bitfinex","SOLUSD",1740445686480,3.58747122,140.05,139.93,1.07108596]
["bitfinex","SOLUSD",1740445686676,12.04,140.12,139.96,20.0]
["bitfinex","SOLUSD",1740445686912,3.50996634,140.08,139.97,1.07077982]
["bitfinex","SOLUSD",1740445687209,3.50996634,140.08,139.97,219.47077982]
["bitfinex","SOLUSD",1740445687378,3.50996634,140.08,139.97,137.2]
["bitfinex","SOLUSD",1740445688001,3.50996634,140.08,139.92,219.936]
["bitfinex","SOLUSD",1740445688413,20.0,140.09,139.92,219.936]
["bitfinex","SOLUSD",1740445688804,3.61581791,140.05,139.92,219.936]
["bitfinex","SOLUSD",1740445689803,23.56784279,140.01,139.86,137.2]
["bitfinex","SOLUSD",1740445689981,20.0,140.0,139.84,137.23]
["bitfinex","SOLUSD",1740445690304,39.08359037,140.0,139.84,137.23]
["bitfinex","SOLUSD",1740445691104,3.52624784,139.91,139.84,137.23]
["bitfinex","SOLUSD",1740445691900,3.52624784,139.91,139.84,0.03]
["bitfinex","SOLUSD",1740445693178,20.0,139.91,139.84,0.03]
["bitfinex","SOLUSD",1740445693582,3.63584146,139.85,139.84,0.03]
["bitfinex","SOLUSD",1740445694302,20.0,139.81,139.73,137.2]
["bitfinex","SOLUSD",1740445694493,3.58881389,139.78,139.71,0.03]
["bitfinex","SOLUSD",1740445695106,12.06,139.87,139.71,138.30358294]
["bitfinex","SOLUSD",1740445695409,154.83871084,139.92,139.71,138.30358294]
["bitfinex","SOLUSD",1740445695410,3.65881676,139.85,139.72,12.06]
["bitfinex","SOLUSD",1740445695803,3.65881676,139.85,139.72,230.46]
["bitfinex","SOLUSD",1740445696810,20.0,139.84,139.72,230.46]
["bitfinex","SOLUSD",1740445697516,3.55583482,139.81,139.72,137.2]
["bitfinex","SOLUSD",1740445697811,3.55583482,139.81,139.71,0.03]
["bitfinex","SOLUSD",1740445699196,3.59750009,139.75,139.71,0.03]
["bitfinex","SOLUSD",1740445699703,20.0,139.81,139.71,0.03]
["bitfinex","SOLUSD",1740445700018,12.06,139.82,139.71,137.23]
["bitfinex","SOLUSD",1740445700186,3.50803864,139.79,139.71,218.43]
["bitfinex","SOLUSD",1740445700391,3.50803864,139.79,139.72,0.03]
["bitfinex","SOLUSD",1740445700589,23.50803864,139.79,139.72,0.03]
["bitfinex","SOLUSD",1740445701512,23.50803864,139.79,139.72,137.23]
["bitfinex","SOLUSD",1740445703407,23.50803864,139.79,139.72,0.03]
["bitfinex","SOLUSD",1740445703596,20.0,139.77,139.72,0.03]
["bitfinex","SOLUSD",1740445703907,3.50434719,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740445704707,3.50434719,139.75,139.64,137.2]
["bitfinex","SOLUSD",1740445704919,3.50434719,139.75,139.62,138.7843]
["bitfinex","SOLUSD",1740445704920,20.0,139.71,139.62,138.7843]
["bitfinex","SOLUSD",1740445705223,20.0,139.71,139.62,1.5843]
["bitfinex","SOLUSD",1740445706111,3.59874936,139.69,139.56,1.9639872]
["bitfinex","SOLUSD",1740445706312,20.0,139.7,139.56,1.9639872]
["bitfinex","SOLUSD",1740445706493,3.58544729,139.63,139.56,1.9639872]
["bitfinex","SOLUSD",1740445706687,23.58544729,139.63,139.56,139.1639872]
["bitfinex","SOLUSD",1740445706893,23.58544729,139.63,139.56,1.9639872]
["bitfinex","SOLUSD",1740445707330,26.7498977,139.63,139.46,138.7024]
["bitfinex","SOLUSD",1740445707552,20.0,139.62,139.46,138.7024]
["bitfinex","SOLUSD",1740445707809,12.06,139.61,139.46,1.5024]
["bitfinex","SOLUSD",1740445708009,20.0,139.58,139.46,138.7024]
["bitfinex","SOLUSD",1740445708220,3.56819055,139.59,139.49,20.0]
["bitfinex","SOLUSD",1740445708421,12.06,139.72,139.5,22.64010783]
["bitfinex","SOLUSD",1740445708591,3.17430258,139.72,139.56,21.44]
["bitfinex","SOLUSD",1740445708793,3.59587324,139.69,139.56,239.84]
["bitfinex","SOLUSD",1740445708992,3.59587324,139.69,139.56,241.492616]
["bitfinex","SOLUSD",1740445709218,2.3389,139.74,139.56,241.492616]
["bitfinex","SOLUSD",1740445709411,3.10426281,139.76,139.6,22.9424]
["bitfinex","SOLUSD",1740445709720,144.78,139.77,139.6,241.3424]
["bitfinex","SOLUSD",1740445709908,20.0,139.74,139.6,241.3424]
["bitfinex","SOLUSD",1740445710105,3.63417438,139.73,139.6,219.9024]
["bitfinex","SOLUSD",1740445710425,3.63417438,139.73,139.6,241.3424]
["bitfinex","SOLUSD",1740445710821,3.63417438,139.73,139.6,219.9024]
["bitfinex","SOLUSD",1740445711519,3.56444539,139.69,139.6,241.3424]
["bitfinex","SOLUSD",1740445711716,147.88267414,139.77,139.6,241.3424]
["bitfinex","SOLUSD",1740445712305,3.616863,139.71,139.6,138.7024]
["bitfinex","SOLUSD",1740445712700,3.54606392,139.67,139.6,1.5024]
["bitfinex","SOLUSD",1740445712905,3.54606392,139.67,139.56,138.852616]
["bitfinex","SOLUSD",1740445713927,2.3389,139.67,139.56,1.652616]
["bitfinex","SOLUSD",1740445714512,20.0,139.63,139.56,1.652616]
["bitfinex","SOLUSD",1740445714717,20.0,139.62,139.56,1.652616]
["bitfinex","SOLUSD",1740445715526,3.62586355,139.57,139.56,1.652616]
["bitfinex","SOLUSD",1740445715826,23.62586355,139.57,139.56,1.652616]
["bitfinex","SOLUSD",1740445716236,23.62586355,139.57,139.46,137.23]
["bitfinex","SOLUSD",1740445716607,23.62586355,139.57,139.46,0.03]
["bitfinex","SOLUSD",1740445716808,20.0,139.57,139.46,0.03]
["bitfinex","SOLUSD",1740445717222,3.59851755,139.5,139.39,482.79763825]
["bitfinex","SOLUSD",1740445717421,20.0,139.47,139.39,482.79763825]
["bitfinex","SOLUSD",1740445717614,3.59851755,139.5,139.39,482.79763825]
["bitfinex","SOLUSD",1740445717830,3.59851755,139.5,139.39,563.99763825]
["bitfinex","SOLUSD",1740445718327,3.59851755,139.5,139.39,482.79763825]
["bitfinex","SOLUSD",1740445718921,3.67871543,139.46,139.39,482.79763825]
["bitfinex","SOLUSD",1740445719312,3.59851755,139.5,139.39,482.79763825]
["bitfinex","SOLUSD",1740445719529,3.59851755,139.5,139.39,563.99763825]
["bitfinex","SOLUSD",1740445722613,3.59851755,139.5,139.39,482.79763825]
["bitfinex","SOLUSD",1740445722933,3.59851755,139.5,139.39,345.59763825]
["bitfinex","SOLUSD",1740445723234,3.65027361,139.46,139.39,345.59763825]
["bitfinex","SOLUSD",1740445723416,20.0,139.45,139.39,345.59763825]
["bitfinex","SOLUSD",1740445723620,20.0,139.45,139.39,326.22206998]
["bitfinex","SOLUSD",1740445724233,3.59483006,139.4,139.39,300.4094395]
["bitfinex","SOLUSD",1740445724414,15.67483006,139.4,139.39,151.83143295]
["bitfinex","SOLUSD",1740445724615,15.67483006,139.4,139.39,130.0315113]
["bitfinex","SOLUSD",1740445724829,15.67483006,139.4,139.39,119.6315113]
["bitfinex","SOLUSD",1740445725015,15.67483006,139.4,139.39,94.28758965]
["bitfinex","SOLUSD",1740445725331,15.67483006,139.4,139.39,13.42962234]
["bitfinex","SOLUSD",1740445725931,20.0,139.37,139.28,2.0098932]
["bitfinex","SOLUSD",1740445726939,3.59778065,139.32,139.28,2.0098932]
["bitfinex","SOLUSD",1740445727242,3.59778065,139.32,139.25,0.03]
["bitfinex","SOLUSD",1740445727427,20.0,139.29,139.25,0.03]
["bitfinex","SOLUSD",1740445727828,3.51995964,139.28,139.25,0.03]
["bitfinex","SOLUSD",1740445728735,3.51995964,139.28,139.17,1.5264]
["bitfinex","SOLUSD",1740445729740,23.24891337,139.29,139.13,137.2]
["bitfinex","SOLUSD",1740445730064,3.65822875,139.23,139.13,137.2]
["bitfinex","SOLUSD",1740445730220,3.24891337,139.29,139.13,137.2]
["bitfinex","SOLUSD",1740445730534,12.08,139.33,139.13,218.4]
["bitfinex","SOLUSD",1740445730837,3.51579402,139.29,139.13,218.4]
["bitfinex","SOLUSD",1740445731030,3.51579402,139.29,139.13,221.96339246]
["bitfinex","SOLUSD",1740445731633,3.51579402,139.29,139.13,137.2]
["bitfinex","SOLUSD",1740445732340,12.08,139.32,139.14,1.07756294]
["bitfinex","SOLUSD",1740445732646,3.67472051,139.3,139.14,137.2]
["bitfinex","SOLUSD",1740445732832,20.0,139.29,139.14,137.2]
["bitfinex","SOLUSD",1740445733230,3.53912729,139.25,139.14,137.2]
["bitfinex","SOLUSD",1740445734321,3.53912729,139.25,139.13,137.2]
["bitfinex","SOLUSD",1740445734322,20.0,139.21,139.13,137.2]
["bitfinex","SOLUSD",1740445734521,20.0,139.21,139.09,138.7264]
["bitfinex","SOLUSD",1740445734935,3.68027995,139.19,139.09,138.7264]
["bitfinex","SOLUSD",1740445735144,3.68027995,139.19,139.07,3.67]
["bitfinex","SOLUSD",1740445735446,20.0,139.21,139.07,3.67]
["bitfinex","SOLUSD",1740445735626,20.0,139.21,139.0,142.0133932]
["bitfinex","SOLUSD",1740445735825,20.0,139.21,139.0,223.2133932]
["bitfinex","SOLUSD",1740445736227,3.58756042,139.15,139.02,3.6687351]
["bitfinex","SOLUSD",1740445736421,3.58756042,139.15,139.02,140.8687351]
["bitfinex","SOLUSD",1740445736618,3.58756042,139.15,139.02,137.2]
["bitfinex","SOLUSD",1740445737025,20.0,139.17,139.02,137.2]
["bitfinex","SOLUSD",1740445737233,3.62977125,139.1,139.0,142.0133932]
["bitfinex","SOLUSD",1740445737432,20.0,139.06,139.0,4.8433932]
["bitfinex","SOLUSD",1740445737625,20.0,139.06,139.0,142.0433932]
["bitfinex","SOLUSD",1740445737847,12.08,139.19,139.0,223.2433932]
["bitfinex","SOLUSD",1740445738023,3.52045601,139.15,139.02,3.58756042]
["bitfinex","SOLUSD",1740445738224,3.52045601,139.15,139.02,140.78756042]
["bitfinex","SOLUSD",1740445738553,20.0,139.16,139.02,137.2]
["bitfinex","SOLUSD",1740445738742,3.53012561,139.1,139.02,137.2]
["bitfinex","SOLUSD",1740445738953,20.0,139.08,139.0,4.8433932]
["bitfinex","SOLUSD",1740445739152,12.08,139.11,139.0,142.0433932]
["bitfinex","SOLUSD",1740445739446,20.0,139.08,139.0,142.0433932]
["bitfinex","SOLUSD",1740445739750,20.0,139.08,139.0,145.56413498]
["bitfinex","SOLUSD",1740445739959,20.0,139.08,139.0,142.0433932]
["bitfinex","SOLUSD",1740445740561,20.0,139.08,139.0,140.4398932]
["bitfinex","SOLUSD",1740445741229,15.22296456,139.11,139.0,140.4398932]
["bitfinex","SOLUSD",1740445741441,18.82890043,139.11,139.0,140.4398932]
["bitfinex","SOLUSD",1740445742062,20.0,139.08,139.0,140.4398932]
["bitfinex","SOLUSD",1740445742359,23.69259098,139.07,138.85,1.5955]
["bitfinex","SOLUSD",1740445742556,23.69259098,139.07,138.92,132.27530506]
["bitfinex","SOLUSD",1740445742956,20.0,139.07,138.92,132.27530506]
["bitfinex","SOLUSD",1740445743165,3.56008087,139.06,138.92,213.47530506]
["bitfinex","SOLUSD",1740445743371,3.56008087,139.06,138.92,132.27530506]
["bitfinex","SOLUSD",1740445744056,20.0,139.07,138.92,132.27530506]
["bitfinex","SOLUSD",1740445744258,3.68464759,138.99,138.92,132.27530506]
["bitfinex","SOLUSD",1740445744443,12.1,138.98,138.92,0.13]
["bitfinex","SOLUSD",1740445744646,12.1,138.98,138.92,132.27530506]
["bitfinex","SOLUSD",1740445745243,3.657558,139.0,138.92,132.27530506]
["bitfinex","SOLUSD",1740445746154,3.657558,139.0,138.92,117.81712535]
["bitfinex","SOLUSD",1740445746359,3.657558,139.0,138.85,119.41262535]
["bitfinex","SOLUSD",1740445746864,20.0,139.02,138.85,119.41262535]
["bitfinex","SOLUSD",1740445747247,3.57803801,138.94,138.85,119.41262535]
["bitfinex","SOLUSD",1740445747646,2.0,138.89,138.85,119.41262535]
["bitfinex","SOLUSD",1740445747962,1.0,138.89,138.85,119.41262535]
["bitfinex","SOLUSD",1740445748270,2.0,138.89,138.85,119.41262535]
["bitfinex","SOLUSD",1740445748439,1.0,138.87,138.85,119.41262535]
["bitfinex","SOLUSD",1740445748635,2.0,138.87,138.85,117.81712535]
["bitfinex","SOLUSD",1740445748862,1.0,138.9,138.85,117.81712535]
["bitfinex","SOLUSD",1740445749061,2.0,138.97,138.85,199.01712535]
["bitfinex","SOLUSD",1740445749259,2.0,139.05,138.85,199.01712535]
["bitfinex","SOLUSD",1740445749260,1.0,138.99,138.87,6.3353]
["bitfinex","SOLUSD",1740445749441,3.62410526,139.03,138.88,4.65291639]
["bitfinex","SOLUSD",1740445749645,1.0,139.02,138.88,203.67004174]
["bitfinex","SOLUSD",1740445749951,3.62410526,139.03,138.92,3.58831609]
["bitfinex","SOLUSD",1740445750154,1.0,139.02,138.92,214.70544144]
["bitfinex","SOLUSD",1740445750564,1.0,139.03,138.92,214.70544144]
["bitfinex","SOLUSD",1740445750744,1.0,139.06,138.95,20.0]
["bitfinex","SOLUSD",1740445750945,3.1666387,139.11,138.96,3.66676306]
["bitfinex","SOLUSD",1740445750946,2.0,139.03,138.96,3.66676306]
["bitfinex","SOLUSD",1740445751268,1.0,139.03,138.96,117.81712535]
["bitfinex","SOLUSD",1740445751464,1.0,139.0,138.96,117.81712535]
["bitfinex","SOLUSD",1740445751669,1.0,138.98,138.96,117.81712535]
["bitfinex","SOLUSD",1740445751980,1.0,138.99,138.96,117.81712535]
["bitfinex","SOLUSD",1740445752352,1.0,139.07,138.96,117.81712535]
["bitfinex","SOLUSD",1740445752353,1.0,139.12,139.0,117.81712535]
["bitfinex","SOLUSD",1740445752667,3.57168251,139.12,139.0,211.11712535]
["bitfinex","SOLUSD",1740445752861,1.0,139.14,139.0,211.11712535]
["bitfinex","SOLUSD",1740445753073,2.0,139.1,139.0,117.81712535]
["bitfinex","SOLUSD",1740445753261,1.0,139.09,139.0,117.81712535]
["bitfinex","SOLUSD",1740445753456,2.0,139.17,139.03,20.0]
["bitfinex","SOLUSD",1740445753661,1.0,139.15,139.04,12.1]
["bitfinex","SOLUSD",1740445753848,1.0,139.13,139.04,12.1]
["bitfinex","SOLUSD",1740445754044,1.0,139.15,139.04,133.44691129]
["bitfinex","SOLUSD",1740445754271,1.0,139.19,139.07,20.0]
["bitfinex","SOLUSD",1740445754477,1.0,139.2,139.08,1.5027]
["bitfinex","SOLUSD",1740445754781,1.0,139.2,139.09,6.2741]
["bitfinex","SOLUSD",1740445754986,4.2243533,139.25,139.14,3.63705534]
["bitfinex","SOLUSD",1740445755174,0.063,139.25,139.15,1.5027]
["bitfinex","SOLUSD",1740445755472,0.063,139.25,139.18,20.0]
["bitfinex","SOLUSD",1740445755653,0.063,139.25,139.18,220.09412237]
["bitfinex","SOLUSD",1740445755861,2.0,139.39,139.23,1.5518]
["bitfinex","SOLUSD",1740445756062,1.0,139.41,139.24,12.1]
["bitfinex","SOLUSD",1740445756363,2.0,139.44,139.28,3.59880094]
["bitfinex","SOLUSD",1740445756569,1.0,139.4,139.29,1.0761283]
["bitfinex","SOLUSD",1740445756777,2.0,139.43,139.29,199.01712535]
["bitfinex","SOLUSD",1740445757082,3.53347974,139.45,139.32,20.0]
["bitfinex","SOLUSD",1740445757083,1.0,139.45,139.32,20.0]
["bitfinex","SOLUSD",1740445757250,5.15633754,139.48,139.33,24.32019814]
["bitfinex","SOLUSD",1740445757589,4.15633754,139.48,139.33,142.13732349]
["bitfinex","SOLUSD",1740445757786,1.0,139.35,139.33,119.36892535]
["bitfinex","SOLUSD",1740445758081,2.0,139.34,139.33,105.16314553]
["bitfinex","SOLUSD",1740445758248,2.0,139.34,139.26,6.0035]
["bitfinex","SOLUSD",1740445758453,1.0,139.3,139.26,143.2035]
["bitfinex","SOLUSD",1740445758669,1.0,139.27,139.26,137.2]
["bitfinex","SOLUSD",1740445758845,1.0,139.28,139.26,137.2]
["bitfinex","SOLUSD",1740445759042,1.0,139.31,139.26,137.2]
["bitfinex","SOLUSD",1740445759257,20.0,139.31,139.26,137.2]
["bitfinex","SOLUSD",1740445759551,1.0,139.34,139.26,137.2]
["bitfinex","SOLUSD",1740445759750,1.0,139.36,139.26,137.2]
["bitfinex","SOLUSD",1740445759964,1.0,139.37,139.26,137.2]
["bitfinex","SOLUSD",1740445760476,1.0,139.42,139.3,20.0]
["bitfinex","SOLUSD",1740445760644,1.0,139.39,139.3,137.2]
["bitfinex","SOLUSD",1740445760962,1.0,139.4,139.3,138.7624]
["bitfinex","SOLUSD",1740445761165,1.0,139.43,139.3,138.7624]
["bitfinex","SOLUSD",1740445761358,1.0,139.45,139.31,1.07601817]
["bitfinex","SOLUSD",1740445761555,1.0,139.49,139.35,20.0]
["bitfinex","SOLUSD",1740445761756,0.063,139.51,139.44,20.0]
["bitfinex","SOLUSD",1740445761972,1.0,139.61,139.48,20.0]
["bitfinex","SOLUSD",1740445762270,1.0,139.65,139.48,239.47479679]
["bitfinex","SOLUSD",1740445762470,1.0,139.61,139.49,1.07430847]
["bitfinex","SOLUSD",1740445762670,2.0,139.66,139.52,3.55557487]
["bitfinex","SOLUSD",1740445762979,2.0,139.67,139.56,3.5469291]
["bitfinex","SOLUSD",1740445763172,1.0,139.67,139.56,140.7469291]
["bitfinex","SOLUSD",1740445763677,2.0,139.69,139.56,140.7469291]
["bitfinex","SOLUSD",1740445763889,1.0,139.61,139.56,137.2]
["bitfinex","SOLUSD",1740445764173,1.0,139.59,139.56,137.2]
["bitfinex","SOLUSD",1740445764351,1.0,139.62,139.56,137.2]
["bitfinex","SOLUSD",1740445764762,1.0,139.63,139.56,137.2]
["bitfinex","SOLUSD",1740445764959,1.0,139.62,139.56,137.2]
["bitfinex","SOLUSD",1740445765177,2.0,139.61,139.56,137.2]
["bitfinex","SOLUSD",1740445765371,1.0,139.6,139.56,137.2]
["bitfinex","SOLUSD",1740445765676,1.0,139.6,139.48,3.51855063]
["bitfinex","SOLUSD",1740445765677,1.0,139.53,139.48,137.2]
["bitfinex","SOLUSD",1740445765879,1.0,139.5,139.38,137.2]
["bitfinex","SOLUSD",1740445766094,1.0,139.39,139.36,143.7647]
["bitfinex","SOLUSD",1740445766264,1.0,139.38,139.35,138.8505]
["bitfinex","SOLUSD",1740445766466,2.0,139.37,139.35,1.6505]
["bitfinex","SOLUSD",1740445766772,32.08,139.41,139.35,137.2]
["bitfinex","SOLUSD",1740445766773,1.0,139.4,139.35,137.2]
["bitfinex","SOLUSD",1740445766960,2.0,139.39,139.35,137.2]
["bitfinex","SOLUSD",1740445767162,2.0,139.37,139.28,143.7647]
["bitfinex","SOLUSD",1740445767361,2.0,139.39,139.28,224.9647]
["bitfinex","SOLUSD",1740445767563,1.0,139.4,139.28,224.9647]
["bitfinex","SOLUSD",1740445767980,2.0,139.38,139.28,224.9647]
["bitfinex","SOLUSD",1740445768178,1.0,139.38,139.28,224.9647]
["bitfinex","SOLUSD",1740445768382,32.08,139.41,139.29,1.07630371]
["bitfinex","SOLUSD",1740445768383,1.0,139.41,139.29,1.07630371]
["bitfinex","SOLUSD",1740445768581,16.70660256,139.48,139.29,223.16028669]
["bitfinex","SOLUSD",1740445768582,1.0,139.43,139.29,223.16028669]
["bitfinex","SOLUSD",1740445768891,134.1,139.5,139.32,41.44]
["bitfinex","SOLUSD",1740445768892,1.0,139.47,139.32,41.44]
["bitfinex","SOLUSD",1740445769184,2.0,139.53,139.38,20.0]
["bitfinex","SOLUSD",1740445769382,1.0,139.49,139.38,218.4]
["bitfinex","SOLUSD",1740445769679,1.0,139.53,139.39,1.07556403]
["bitfinex","SOLUSD",1740445769867,1.0,139.52,139.4,3.57842783]
["bitfinex","SOLUSD",1740445770063,1.0,139.49,139.41,12.06]
["bitfinex","SOLUSD",1740445770388,1.0,139.51,139.41,149.26]
["bitfinex","SOLUSD",1740445770574,2.0,139.5,139.41,149.26]
["bitfinex","SOLUSD",1740445770785,1.0,139.47,139.41,149.26]
["bitfinex","SOLUSD",1740445771081,1.0,139.49,139.41,149.26]
["bitfinex","SOLUSD",1740445771279,2.0,139.48,139.41,149.26]
["bitfinex","SOLUSD",1740445771475,1.0,139.48,139.41,149.26]
["bitfinex","SOLUSD",1740445771865,1.0,139.49,139.41,137.2]
["bitfinex","SOLUSD",1740445772181,2.0,139.46,139.41,137.2]
["bitfinex","SOLUSD",1740445772385,1.0,139.46,139.41,137.2]
["bitfinex","SOLUSD",1740445772984,2.0,139.46,139.41,137.2]
["bitfinex","SOLUSD",1740445773186,20.0,139.51,139.41,137.2]
["bitfinex","SOLUSD",1740445773187,1.0,139.44,139.41,137.2]
["bitfinex","SOLUSD",1740445773386,1.0,139.45,139.41,137.2]
["bitfinex","SOLUSD",1740445773609,1.0,139.34,139.29,82.7142]
["bitfinex","SOLUSD",1740445773898,1.0,139.34,139.17,3.06471731]
["bitfinex","SOLUSD",1740445773899,2.0,139.26,139.2,1.5142]
["bitfinex","SOLUSD",1740445774097,2.0,139.26,139.17,218.4]
["bitfinex","SOLUSD",1740445774098,1.0,139.26,139.13,6.3123]
["bitfinex","SOLUSD",1740445774304,33.06,139.28,139.13,224.7123]
["bitfinex","SOLUSD",1740445774305,2.0,139.25,139.13,224.7123]
["bitfinex","SOLUSD",1740445774586,32.06,139.28,139.13,224.7123]
["bitfinex","SOLUSD",1740445774587,2.0,139.22,139.13,224.7123]
["bitfinex","SOLUSD",1740445774795,1.0,139.2,139.13,224.7123]
["bitfinex","SOLUSD",1740445774980,1.0,139.21,139.13,224.7123]
["bitfinex","SOLUSD",1740445774981,1.0,139.21,139.13,143.5123]
["bitfinex","SOLUSD",1740445775178,1.0,139.2,139.13,143.5123]
["bitfinex","SOLUSD",1740445775371,2.0,139.2,139.13,143.5123]
["bitfinex","SOLUSD",1740445775574,1.0,139.19,139.13,143.5123]
["bitfinex","SOLUSD",1740445775910,1.0,139.31,139.16,41.44]
["bitfinex","SOLUSD",1740445776073,1.0,139.32,139.17,1.076878]
["bitfinex","SOLUSD",1740445776403,5.51862999,139.33,139.17,219.476878]
["bitfinex","SOLUSD",1740445776576,5.51862999,139.33,139.17,218.4]
["bitfinex","SOLUSD",1740445776577,1.0,139.29,139.17,218.4]
["bitfinex","SOLUSD",1740445776775,1.0,139.27,139.17,218.4]
["bitfinex","SOLUSD",1740445778185,1.0,139.29,139.17,239.84]
["bitfinex","SOLUSD",1740445778402,1.0,139.32,139.18,22.51716838]
["bitfinex","SOLUSD",1740445778590,1.0,139.28,139.18,239.84]
["bitfinex","SOLUSD",1740445778775,1.0,139.29,139.18,239.84]
["bitfinex","SOLUSD",1740445778973,1.0,139.26,139.18,218.4]
["bitfinex","SOLUSD",1740445779293,1.0,139.23,139.18,218.4]
["bitfinex","SOLUSD",1740445779480,1.0,139.25,139.18,218.4]
["bitfinex","SOLUSD",1740445779683,21.0,139.28,139.18,218.4]
["bitfinex","SOLUSD",1740445779882,20.0,139.28,139.19,1.07719438]
["bitfinex","SOLUSD",1740445780088,1.0,139.28,139.19,1.07719438]
["bitfinex","SOLUSD",1740445780296,2.0,139.29,139.18,218.4]
["bitfinex","SOLUSD",1740445780477,22.0,139.28,139.18,239.84]
["bitfinex","SOLUSD",1740445780672,21.0,139.28,139.18,218.4]
["bitfinex","SOLUSD",1740445780867,20.0,139.28,139.18,218.4]
["bitfinex","SOLUSD",1740445781389,2.0,139.29,139.18,218.4]
["bitfinex","SOLUSD",1740445781697,1.0,139.29,139.19,21.44]
["bitfinex","SOLUSD",1740445782087,1.0,139.31,139.19,21.44]
["bitfinex","SOLUSD",1740445782088,2.0,139.25,139.19,137.2]
["bitfinex","SOLUSD",1740445782293,2.0,139.24,139.19,137.2]
["bitfinex","SOLUSD",1740445782476,2.0,139.2,139.19,137.2]
["bitfinex","SOLUSD",1740445782887,1.0,139.2,139.19,137.2]
["bitfinex","SOLUSD",1740445783202,1.0,139.21,139.19,137.2]
["bitfinex","SOLUSD",1740445783907,1.0,139.23,139.19,137.2]
["bitfinex","SOLUSD",1740445784211,2.0,139.25,139.19,137.2]
["bitfinex","SOLUSD",1740445784702,20.0,139.28,139.19,137.2]
["bitfinex","SOLUSD",1740445784703,1.0,139.27,139.19,137.2]
["bitfinex","SOLUSD",1740445784904,1.0,139.29,139.19,239.84]
["bitfinex","SOLUSD",1740445785083,1.0,139.26,139.19,218.4]
["bitfinex","SOLUSD",1740445785280,1.0,139.3,139.19,239.84]
["bitfinex","SOLUSD",1740445785478,2.0,139.3,139.19,239.84]
["bitfinex","SOLUSD",1740445785679,136.7831746,139.35,139.19,239.84]
["bitfinex","SOLUSD",1740445785680,1.0,139.28,139.19,239.84]
["bitfinex","SOLUSD",1740445786212,2.0,139.29,139.19,239.84]
["bitfinex","SOLUSD",1740445786416,1.0,139.29,139.19,239.84]
["bitfinex","SOLUSD",1740445786905,1.0,139.3,139.19,239.84]
["bitfinex","SOLUSD",1740445787205,1.0,139.32,139.19,239.84]
["bitfinex","SOLUSD",1740445787404,1.0,139.32,139.2,1.07690241]
["bitfinex","SOLUSD",1740445787622,1.0,139.32,139.21,26.62052932]
["bitfinex","SOLUSD",1740445787784,1.0,139.34,139.22,1.07671525]
["bitfinex","SOLUSD",1740445787785,1.0,139.33,139.22,1.07671525]
["bitfinex","SOLUSD",1740445787987,1.0,139.32,139.23,21.44]
["bitfinex","SOLUSD",1740445788191,1.0,139.33,139.23,21.44]
["bitfinex","SOLUSD",1740445788397,1.0,139.34,139.23,239.84]
["bitfinex","SOLUSD",1740445788601,2.0,139.34,139.23,218.4]
["bitfinex","SOLUSD",1740445788923,1.0,139.32,139.23,218.4]
["bitfinex","SOLUSD",1740445789893,1.0,139.31,139.23,218.4]
["bitfinex","SOLUSD",1740445790204,1.0,139.29,139.23,218.4]
["bitfinex","SOLUSD",1740445790613,2.0,139.27,139.23,218.4]
["bitfinex","SOLUSD",1740445790792,2.0,139.26,139.23,218.4]
["bitfinex","SOLUSD",1740445790977,1.0,139.25,139.23,218.4]
["bitfinex","SOLUSD",1740445791178,1.0,139.31,139.23,218.4]
["bitfinex","SOLUSD",1740445791416,1.0,139.32,139.23,218.4]
["bitfinex","SOLUSD",1740445791584,1.0,139.34,139.23,218.4]
["bitfinex","SOLUSD",1740445791995,1.0,139.31,139.23,218.4]
["bitfinex","SOLUSD",1740445792211,1.0,139.3,139.23,218.4]
["bitfinex","SOLUSD",1740445792412,2.0,139.31,139.23,218.4]
["bitfinex","SOLUSD",1740445792586,1.0,139.27,139.23,218.4]
["bitfinex","SOLUSD",1740445792781,1.0,139.24,139.23,137.2]
["bitfinex","SOLUSD",1740445792985,1.0,139.24,139.21,138.7148]
["bitfinex","SOLUSD",1740445792986,1.0,139.22,139.21,138.7148]
["bitfinex","SOLUSD",1740445793212,2.0,139.22,139.21,138.7148]
["bitfinex","SOLUSD",1740445793516,1.0,139.16,139.14,137.2]
["bitfinex","SOLUSD",1740445793717,1.0,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740445793927,2.0,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740445794290,22.0,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740445795014,25.17310844,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740445795514,22.0,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740445796223,22.0,139.14,139.05,137.2]
["bitfinex","SOLUSD",1740445796224,2.0,139.06,139.05,137.2]
["bitfinex","SOLUSD",1740445796534,1.0,139.05,139.03,7.7965]
["bitfinex","SOLUSD",1740445796695,1.0,139.04,139.03,7.7965]
["bitfinex","SOLUSD",1740445796899,1.0,139.04,139.03,1.5269]
["bitfinex","SOLUSD",1740445797222,1.0,139.11,139.03,138.7269]
["bitfinex","SOLUSD",1740445797401,1.0,139.11,139.03,219.9269]
["bitfinex","SOLUSD",1740445797607,22.0,139.11,139.03,219.9269]
["bitfinex","SOLUSD",1740445797811,20.0,139.11,139.03,219.9269]
["bitfinex","SOLUSD",1740445798124,1.0,139.13,139.03,219.9269]
["bitfinex","SOLUSD",1740445798295,12.08,139.14,139.03,219.9269]
["bitfinex","SOLUSD",1740445798296,1.0,139.15,139.04,1.07813477]
["bitfinex","SOLUSD",1740445798492,2.0,139.15,139.05,21.65]
["bitfinex","SOLUSD",1740445798794,1.0,139.22,139.09,1.6357]
["bitfinex","SOLUSD",1740445799131,4.69404353,139.27,139.11,3.61351844]
["bitfinex","SOLUSD",1740445799293,1.0,139.24,139.11,222.01351844]
["bitfinex","SOLUSD",1740445799608,1.0,139.26,139.12,1.07751198]
["bitfinex","SOLUSD",1740445799924,1.0,139.2,139.11,218.4]
["bitfinex","SOLUSD",1740445800305,1.0,139.19,139.11,218.4]
["bitfinex","SOLUSD",1740445800506,1.0,139.22,139.11,218.4]
["bitfinex","SOLUSD",1740445800893,1.0,139.21,139.11,218.4]
["bitfinex","SOLUSD",1740445801125,1.0,139.22,139.11,218.4]
["bitfinex","SOLUSD",1740445801422,1.0,139.15,139.11,218.4]
["bitfinex","SOLUSD",1740445801619,1.0,139.14,139.11,137.2]
["bitfinex","SOLUSD",1740445802010,12.08,139.26,139.11,137.2]
["bitfinex","SOLUSD",1740445802011,1.0,139.12,139.11,137.2]
["bitfinex","SOLUSD",1740445802518,21.0,139.15,139.11,137.2]
["bitfinex","SOLUSD",1740445802894,1.0,139.13,139.11,137.2]
["bitfinex","SOLUSD",1740445803120,1.0,139.1,139.09,138.8357]
["bitfinex","SOLUSD",1740445803427,1.0,139.26,139.1,138.2]
["bitfinex","SOLUSD",1740445803618,0.063,139.29,139.15,1.0]
["bitfinex","SOLUSD",1740445803923,0.063,139.29,139.18,1.0]
["bitfinex","SOLUSD",1740445804102,0.063,139.29,139.19,1.07675599]
["bitfinex","SOLUSD",1740445804301,1.0,139.26,139.19,137.2]
["bitfinex","SOLUSD",1740445804530,1.0,139.25,139.19,137.2]
["bitfinex","SOLUSD",1740445804828,1.0,139.23,139.19,137.2]
["bitfinex","SOLUSD",1740445805324,1.0,139.2,139.18,137.2]
["bitfinex","SOLUSD",1740445805529,1.0,139.19,139.18,137.2]
["bitfinex","SOLUSD",1740445806024,1.0,139.2,139.18,137.2]
["bitfinex","SOLUSD",1740445806200,1.0,139.25,139.18,137.2]
["bitfinex","SOLUSD",1740445806528,1.0,139.26,139.18,137.2]
["bitfinex","SOLUSD",1740445806700,0.063,139.29,139.21,1.0]
["bitfinex","SOLUSD",1740445806906,1.063,139.43,139.27,1.5831]
["bitfinex","SOLUSD",1740445807106,0.063,139.43,139.29,28.9122]
["bitfinex","SOLUSD",1740445807322,0.063,139.43,139.32,1.0]
["bitfinex","SOLUSD",1740445807499,0.063,139.43,139.33,1.07572414]
["bitfinex","SOLUSD",1740445807915,0.063,139.43,139.34,22.65]
["bitfinex","SOLUSD",1740445808115,133.26,139.55,139.38,1.5416]
["bitfinex","SOLUSD",1740445808301,1.0,139.56,139.4,1.0]
["bitfinex","SOLUSD",1740445808619,1.0,139.56,139.41,2.07502317]
["bitfinex","SOLUSD",1740445808948,1.0,139.48,139.41,218.4]
["bitfinex","SOLUSD",1740445809143,1.0,139.5,139.41,218.4]
["bitfinex","SOLUSD",1740445809433,1.0,139.46,139.41,218.4]
["bitfinex","SOLUSD",1740445809644,1.0,139.52,139.41,218.4]
["bitfinex","SOLUSD",1740445810017,1.0,139.52,139.41,240.05]
["bitfinex","SOLUSD",1740445810208,1.0,139.53,139.41,240.05]
["bitfinex","SOLUSD",1740445810425,1.0,139.53,139.42,1.07518391]
["bitfinex","SOLUSD",1740445810624,0.063,139.57,139.42,1.07518391]
["bitfinex","SOLUSD",1740445810625,1.0,139.52,139.42,1.07518391]
["bitfinex","SOLUSD",1740445810834,1.0,139.51,139.42,137.2]
["bitfinex","SOLUSD",1740445811238,1.0,139.5,139.42,137.2]
["bitfinex","SOLUSD",1740445811611,1.0,139.51,139.42,137.2]
["bitfinex","SOLUSD",1740445811807,1.063,139.57,139.42,137.2]
["bitfinex","SOLUSD",1740445811808,1.0,139.46,139.42,137.2]
["bitfinex","SOLUSD",1740445812014,1.0,139.44,139.42,137.2]
["bitfinex","SOLUSD",1740445812214,1.0,139.4,139.39,137.2]
["bitfinex","SOLUSD",1740445812518,1.0,139.37,139.31,143.6066]
["bitfinex","SOLUSD",1740445812913,1.0,139.41,139.31,143.6066]
["bitfinex","SOLUSD",1740445813121,1.0,139.4,139.31,143.6066]
["bitfinex","SOLUSD",1740445813508,1.0,139.4,139.31,224.8066]
["bitfinex","SOLUSD",1740445813935,1.0,139.39,139.31,224.8066]
["bitfinex","SOLUSD",1740445814139,4.63282656,139.45,139.31,224.8066]
["bitfinex","SOLUSD",1740445814140,1.0,139.4,139.31,224.8066]
["bitfinex","SOLUSD",1740445814326,1.0,139.43,139.32,1.07594138]
["bitfinex","SOLUSD",1740445814836,1.0,139.39,139.32,1.07594138]
["bitfinex","SOLUSD",1740445815046,1.0,139.38,139.32,218.4]
["bitfinex","SOLUSD",1740445815335,1.0,139.37,139.32,218.4]
["bitfinex","SOLUSD",1740445816523,12.76,139.42,139.32,218.4]
["bitfinex","SOLUSD",1740445816524,1.0,139.4,139.32,218.4]
["bitfinex","SOLUSD",1740445816724,1.0,139.41,139.32,218.4]
["bitfinex","SOLUSD",1740445817224,1.0,139.4,139.32,218.4]
["bitfinex","SOLUSD",1740445817446,1.0,139.39,139.32,218.4]
["bitfinex","SOLUSD",1740445817650,1.0,139.31,139.29,137.2]
["bitfinex","SOLUSD",1740445817840,1.0,139.27,139.25,218.4]
["bitfinex","SOLUSD",1740445818041,1.0,139.31,139.25,218.4]
["bitfinex","SOLUSD",1740445818323,1.0,139.35,139.25,218.4]
["bitfinex","SOLUSD",1740445818948,1.0,139.31,139.25,218.4]
["bitfinex","SOLUSD",1740445819124,1.0,139.27,139.25,137.2]
["bitfinex","SOLUSD",1740445819324,1.0,139.28,139.25,137.2]
["bitfinex","SOLUSD",1740445819845,1.0,139.32,139.25,218.4]
["bitfinex","SOLUSD",1740445820049,1.0,139.34,139.25,218.4]
["bitfinex","SOLUSD",1740445820425,1.0,139.33,139.25,218.4]
["bitfinex","SOLUSD",1740445820953,1.0,139.32,139.25,218.4]
["bitfinex","SOLUSD",1740445821128,1.0,139.31,139.25,218.4]
["bitfinex","SOLUSD",1740445821653,1.0,139.27,139.25,218.4]
["bitfinex","SOLUSD",1740445821953,1.0,139.3,139.25,218.4]
["bitfinex","SOLUSD",1740445822246,1.0,139.31,139.25,218.4]
["bitfinex","SOLUSD",1740445822452,1.0,139.3,139.25,218.4]
["bitfinex","SOLUSD",1740445822631,1.0,139.26,139.25,132.12064175]
["bitfinex","SOLUSD",1740445823148,1.0,139.26,139.25,129.83516232]
["bitfinex","SOLUSD",1740445823348,1.0,139.28,139.25,129.83516232]
["bitfinex","SOLUSD",1740445824049,1.0,139.26,139.25,129.83516232]
["bitfinex","SOLUSD",1740445824762,1.0,139.27,139.25,211.03516232]
["bitfinex","SOLUSD",1740445825334,1.0,139.29,139.25,211.03516232]
["bitfinex","SOLUSD",1740445825541,1.0,139.3,139.25,211.03516232]
["bitfinex","SOLUSD",1740445825755,21.0,139.3,139.25,211.03516232]
["bitfinex","SOLUSD",1740445825955,1.0,139.33,139.25,211.03516232]
["bitfinex","SOLUSD",1740445826154,1.0,139.35,139.25,211.03516232]
["bitfinex","SOLUSD",1740445826329,1.0,139.34,139.25,211.03516232]
["bitfinex","SOLUSD",1740445826664,1.0,139.35,139.25,211.03516232]
["bitfinex","SOLUSD",1740445826838,1.2516,139.49,139.27,1.5232]
["bitfinex","SOLUSD",1740445826839,1.0,139.38,139.27,1.5232]
["bitfinex","SOLUSD",1740445827039,1.0,139.41,139.28,30.19663068]
["bitfinex","SOLUSD",1740445827245,1.0,139.42,139.28,241.231793]
["bitfinex","SOLUSD",1740445827432,1.0,139.44,139.32,22.65]
["bitfinex","SOLUSD",1740445827639,1.063,139.51,139.35,1.0]
["bitfinex","SOLUSD",1740445827640,1.0,139.47,139.35,1.0]
["bitfinex","SOLUSD",1740445827834,1.063,139.51,139.37,30.6437]
["bitfinex","SOLUSD",1740445828030,0.063,139.51,139.4,41.65]
["bitfinex","SOLUSD",1740445828236,0.063,139.51,139.41,39.9718405]
["bitfinex","SOLUSD",1740445828458,1.0,139.42,139.41,211.03516232]
["bitfinex","SOLUSD",1740445828641,1.0,139.42,139.35,81.2]
["bitfinex","SOLUSD",1740445828846,1.0,139.43,139.35,218.4]
["bitfinex","SOLUSD",1740445829049,1.0,139.45,139.36,1.0757453]
["bitfinex","SOLUSD",1740445829347,1.0,139.5,139.38,1.0]
["bitfinex","SOLUSD",1740445829653,1.0,139.5,139.39,1.0752253]
["bitfinex","SOLUSD",1740445830042,1.0,139.41,139.39,218.4]
["bitfinex","SOLUSD",1740445830253,1.0,139.4,139.39,218.4]
["bitfinex","SOLUSD",1740445830549,1.0,139.32,139.31,224.8705]
["bitfinex","SOLUSD",1740445830757,1.0,139.34,139.31,224.8705]
["bitfinex","SOLUSD",1740445831145,1.0,139.33,139.31,224.8705]
["bitfinex","SOLUSD",1740445831547,1.0,139.32,139.31,137.2]
["bitfinex","SOLUSD",1740445831757,1.0,139.25,139.24,218.4]
["bitfinex","SOLUSD",1740445832963,1.0,139.37,139.25,136.2]
["bitfinex","SOLUSD",1740445833260,4.12147731,139.41,139.25,217.4]
["bitfinex","SOLUSD",1740445833261,20.0,139.38,139.25,217.4]
["bitfinex","SOLUSD",1740445833949,3.67518357,139.4,139.25,217.4]
["bitfinex","SOLUSD",1740445834163,1.0,139.45,139.28,6.5866]
["bitfinex","SOLUSD",1740445834372,4.62253154,139.48,139.3,1.0]
["bitfinex","SOLUSD",1740445834666,20.0,139.47,139.31,22.72583679]
["bitfinex","SOLUSD",1740445834864,12.94,139.5,139.31,240.12583679]
["bitfinex","SOLUSD",1740445835037,12.94,139.5,139.31,240.05]
["bitfinex","SOLUSD",1740445835244,20.0,139.47,139.31,243.69416936]
["bitfinex","SOLUSD",1740445835455,12.94,139.5,139.31,243.69416936]
["bitfinex","SOLUSD",1740445835660,0.063,139.51,139.35,21.65]
["bitfinex","SOLUSD",1740445835977,0.063,139.51,139.38,29.8214]
["bitfinex","SOLUSD",1740445836182,0.063,139.51,139.39,2.07522167]
["bitfinex","SOLUSD",1740445836479,0.063,139.51,139.42,1.0]
["bitfinex","SOLUSD",1740445836645,0.063,139.51,139.45,1.0]
["bitfinex","SOLUSD",1740445836963,0.063,139.57,139.46,1.0746639]
["bitfinex","SOLUSD",1740445837162,0.063,139.57,139.46,217.4]
["bitfinex","SOLUSD",1740445837467,1.0,139.56,139.46,217.4]
["bitfinex","SOLUSD",1740445837678,0.063,139.57,139.46,217.4]
["bitfinex","SOLUSD",1740445838060,0.063,139.57,139.47,1.0748487]
["bitfinex","SOLUSD",1740445838367,0.063,139.57,139.47,218.4748487]
["bitfinex","SOLUSD",1740445838562,0.063,139.57,139.47,217.4]
["bitfinex","SOLUSD",1740445838761,0.063,139.57,139.49,7.189]
["bitfinex","SOLUSD",1740445838981,12.88,139.69,139.51,1.5814]
["bitfinex","SOLUSD",1740445839151,12.88,139.69,139.53,1.0]
["bitfinex","SOLUSD",1740445839345,12.88,139.69,139.54,1.07408632]
["bitfinex","SOLUSD",1740445839551,2.0098932,139.7,139.54,218.47408632]
["bitfinex","SOLUSD",1740445839864,2.0098932,139.7,139.54,217.4]
["bitfinex","SOLUSD",1740445839865,1.0,139.6,139.54,217.4]
["bitfinex","SOLUSD",1740445840175,1.0,139.61,139.54,217.4]
["bitfinex","SOLUSD",1740445840176,1.0,139.56,139.54,136.2]
["bitfinex","SOLUSD",1740445840482,1.0,139.58,139.54,136.2]
["bitfinex","SOLUSD",1740445840660,5.67896704,139.59,139.54,136.2]
["bitfinex","SOLUSD",1740445840970,20.0,139.57,139.54,217.4]
["bitfinex","SOLUSD",1740445841363,13.0,139.67,139.54,217.4]
["bitfinex","SOLUSD",1740445842068,2.0098932,139.7,139.54,217.4]
["bitfinex","SOLUSD",1740445842276,2.0098932,139.7,139.56,1.6504]
["bitfinex","SOLUSD",1740445842473,2.0,139.69,139.56,1.6504]
["bitfinex","SOLUSD",1740445842671,1.0,139.66,139.56,219.0504]
["bitfinex","SOLUSD",1740445842870,1.0,139.67,139.56,219.0504]
["bitfinex","SOLUSD",1740445843072,1.0,139.63,139.56,219.0504]
["bitfinex","SOLUSD",1740445843277,2.0098932,139.7,139.56,219.0504]
["bitfinex","SOLUSD",1740445843278,1.0,139.62,139.56,219.0504]
["bitfinex","SOLUSD",1740445843574,1.0,139.57,139.56,132.20456737]
["bitfinex","SOLUSD",1740445843879,1.0,139.56,139.49,219.59356737]
["bitfinex","SOLUSD",1740445844177,22.0,139.59,139.49,219.59356737]
["bitfinex","SOLUSD",1740445844375,1.0,139.58,139.49,219.59356737]
["bitfinex","SOLUSD",1740445844557,2.0,139.58,139.49,219.59356737]
["bitfinex","SOLUSD",1740445844875,1.0,139.54,139.49,213.40456737]
["bitfinex","SOLUSD",1740445845169,22.0,139.52,139.49,132.20456737]
["bitfinex","SOLUSD",1740445845675,20.0,139.52,139.49,132.20456737]
["bitfinex","SOLUSD",1740445845878,23.677283,139.52,139.49,132.20456737]
["bitfinex","SOLUSD",1740445846253,20.0,139.52,139.49,132.20456737]
["bitfinex","SOLUSD",1740445849455,20.0,139.52,139.49,213.40456737]
["bitfinex","SOLUSD",1740445850764,3.62867503,139.57,139.49,213.43456737]
["bitfinex","SOLUSD",1740445850977,20.0,139.54,139.49,213.43456737]
["bitfinex","SOLUSD",1740445851455,20.0,139.55,139.49,213.43456737]
["bitfinex","SOLUSD",1740445851651,1.0,139.52,139.49,132.23456737]
["bitfinex","SOLUSD",1740445851850,1.0,139.5,139.49,0.03]
["bitfinex","SOLUSD",1740445852086,1.0,139.52,139.49,108.74017245]
["bitfinex","SOLUSD",1740445852291,1.0,139.53,139.42,87.4104]
["bitfinex","SOLUSD",1740445852967,1.0,139.52,139.42,87.4104]
["bitfinex","SOLUSD",1740445853479,3.62867503,139.57,139.42,224.6104]
["bitfinex","SOLUSD",1740445853780,20.0,139.56,139.42,224.6104]
["bitfinex","SOLUSD",1740445853990,1.0,139.55,139.42,224.6104]
["bitfinex","SOLUSD",1740445854176,1.0,139.5,139.42,224.6104]
["bitfinex","SOLUSD",1740445854381,1.0,139.51,139.42,224.6104]
["bitfinex","SOLUSD",1740445854575,1.0,139.55,139.42,224.6104]
["bitfinex","SOLUSD",1740445855160,1.0,139.52,139.42,224.6104]
["bitfinex","SOLUSD",1740445855387,1.0,139.51,139.42,224.6104]
["bitfinex","SOLUSD",1740445855691,21.0,139.48,139.42,224.6104]
["bitfinex","SOLUSD",1740445855886,20.0,139.48,139.42,218.4]
["bitfinex","SOLUSD",1740445856286,21.0,139.48,139.4,137.2]
["bitfinex","SOLUSD",1740445856488,1.0,139.44,139.4,137.2]
["bitfinex","SOLUSD",1740445856787,1.0,139.47,139.4,137.2]
["bitfinex","SOLUSD",1740445856990,3.61391128,139.45,139.4,137.2]
["bitfinex","SOLUSD",1740445857368,23.61391128,139.45,139.4,137.2]
["bitfinex","SOLUSD",1740445857864,20.0,139.44,139.4,137.2]
["bitfinex","SOLUSD",1740445858372,3.61391128,139.45,139.4,137.2]
["bitfinex","SOLUSD",1740445858996,20.0,139.44,139.4,137.2]
["bitfinex","SOLUSD",1740445859573,3.61391128,139.45,139.4,137.2]
["bitfinex","SOLUSD",1740445860778,3.61391128,139.45,139.35,87.7541]
["bitfinex","SOLUSD",1740445860779,1.0,139.42,139.35,214.96169517]
["bitfinex","SOLUSD",1740445861095,1.0,139.37,139.32,133.73169517]
["bitfinex","SOLUSD",1740445861308,20.0,139.34,139.32,130.54769517]
["bitfinex","SOLUSD",1740445861597,1.0,139.31,139.25,118.04145559]
["bitfinex","SOLUSD",1740445861786,32.38,139.33,139.25,118.04145559]
["bitfinex","SOLUSD",1740445861787,12.38,139.33,139.25,107.70496059]
["bitfinex","SOLUSD",1740445862104,1.3146,139.42,139.25,107.70496059]
["bitfinex","SOLUSD",1740445862105,12.44,139.39,139.25,176.79597837]
["bitfinex","SOLUSD",1740445862601,16.11204958,139.39,139.25,180.32564457]
["bitfinex","SOLUSD",1740445862988,20.0,139.36,139.25,180.32564457]
["bitfinex","SOLUSD",1740445863295,15.49496935,139.39,139.25,180.32564457]
["bitfinex","SOLUSD",1740445863701,12.44,139.39,139.27,1.6077]
["bitfinex","SOLUSD",1740445864103,20.0,139.36,139.27,1.6077]
["bitfinex","SOLUSD",1740445864401,20.0,139.36,139.27,178.40367837]
["bitfinex","SOLUSD",1740445864895,12.44,139.39,139.27,178.40367837]
["bitfinex","SOLUSD",1740445865506,20.0,139.36,139.27,178.40367837]
["bitfinex","SOLUSD",1740445867715,16.12046313,139.39,139.27,178.40367837]
["bitfinex","SOLUSD",1740445867912,3.61978226,139.43,139.28,1.07641951]
["bitfinex","SOLUSD",1740445868078,3.61978226,139.43,139.28,177.87239788]
["bitfinex","SOLUSD",1740445868277,3.61978226,139.43,139.29,6.0303]
["bitfinex","SOLUSD",1740445868487,20.0,139.41,139.29,6.0303]
["bitfinex","SOLUSD",1740445868672,20.0,139.4,139.29,182.82627837]
["bitfinex","SOLUSD",1740445869084,3.61978226,139.43,139.29,182.82627837]
["bitfinex","SOLUSD",1740445869886,20.0,139.41,139.29,182.82627837]
["bitfinex","SOLUSD",1740445870688,3.03268443,139.42,139.29,182.82627837]
["bitfinex","SOLUSD",1740445870888,4.61978226,139.43,139.29,182.82627837]
["bitfinex","SOLUSD",1740445871093,20.0,139.4,139.29,182.82627837]
["bitfinex","SOLUSD",1740445871396,21.0,139.4,139.29,182.82627837]
["bitfinex","SOLUSD",1740445871598,3.52154799,139.39,139.29,182.82627837]
["bitfinex","SOLUSD",1740445872100,20.0,139.36,139.29,182.82627837]
["bitfinex","SOLUSD",1740445872504,34.16,139.36,139.29,107.70496059]
["bitfinex","SOLUSD",1740445872889,20.0,139.31,139.27,103.38959211]
["bitfinex","SOLUSD",1740445873089,1.0,139.31,139.23,178.51090989]
["bitfinex","SOLUSD",1740445873400,24.63108964,139.33,139.23,178.51090989]
["bitfinex","SOLUSD",1740445873401,1.0,139.29,139.23,178.51090989]
["bitfinex","SOLUSD",1740445873605,20.0,139.25,139.2,97.04746392]
["bitfinex","SOLUSD",1740445873813,1.0,139.24,139.16,101.49036392]
["bitfinex","SOLUSD",1740445874114,20.0,139.25,139.16,101.49036392]
["bitfinex","SOLUSD",1740445874115,3.64478235,139.22,139.16,101.49036392]
["bitfinex","SOLUSD",1740445874524,1.0,139.21,139.15,164.5510817]
["bitfinex","SOLUSD",1740445874808,12.12,139.2,139.15,95.46006392]
["bitfinex","SOLUSD",1740445875028,12.12,139.2,139.13,97.04776392]
["bitfinex","SOLUSD",1740445875029,20.0,139.17,139.13,97.04776392]
["bitfinex","SOLUSD",1740445876531,20.0,139.17,139.13,95.46006392]
["bitfinex","SOLUSD",1740445876728,20.0,139.15,139.13,81.01624692]
["bitfinex","SOLUSD",1740445877321,1.0,139.14,139.09,62.68216622]
["bitfinex","SOLUSD",1740445877620,21.0,139.15,139.03,37.57892817]
["bitfinex","SOLUSD",1740445877621,1.0,139.1,139.03,37.57892817]
["bitfinex","SOLUSD",1740445877917,20.0,139.06,139.03,37.57892817]
["bitfinex","SOLUSD",1740445878122,20.0,139.06,138.94,117.33332402]
["bitfinex","SOLUSD",1740445878508,21.0,139.06,138.94,117.33332402]
["bitfinex","SOLUSD",1740445878709,3.56399883,139.04,138.94,117.33332402]
["bitfinex","SOLUSD",1740445878918,20.0,139.06,138.94,117.33332402]
["bitfinex","SOLUSD",1740445879125,20.0,139.06,138.94,106.63994595]
["bitfinex","SOLUSD",1740445879421,3.5444958,139.07,138.94,106.63994595]
["bitfinex","SOLUSD",1740445879619,1.0,139.05,138.94,37.54892817]
["bitfinex","SOLUSD",1740445879795,3.5444958,139.07,138.94,37.54892817]
["bitfinex","SOLUSD",1740445879796,1.0,139.03,138.94,37.54892817]
["bitfinex","SOLUSD",1740445880125,1.0,139.04,138.9,106.63994595]
["bitfinex","SOLUSD",1740445880424,3.69654723,139.0,138.9,106.63994595]
["bitfinex","SOLUSD",1740445880614,12.1,138.99,138.9,37.54892817]
["bitfinex","SOLUSD",1740445880797,20.0,138.96,138.9,37.54892817]
["bitfinex","SOLUSD",1740445881319,21.0,138.94,138.86,37.54892817]
["bitfinex","SOLUSD",1740445881532,21.0,138.94,138.83,6.3292]
["bitfinex","SOLUSD",1740445881533,20.0,138.94,138.83,37.54892817]
["bitfinex","SOLUSD",1740445881701,3.57349432,138.91,138.81,10.69337807]
["bitfinex","SOLUSD",1740445881900,12.1,138.9,138.79,37.54892817]
["bitfinex","SOLUSD",1740445882307,20.0,138.87,138.79,37.54892817]
["bitfinex","SOLUSD",1740445882749,3.60783746,138.82,138.79,37.54892817]
["bitfinex","SOLUSD",1740445882900,3.60783746,138.82,138.78,360.0]
["bitfinex","SOLUSD",1740445883098,23.07369531,138.87,138.78,360.0]
["bitfinex","SOLUSD",1740445883099,3.07369531,138.87,138.78,360.0]
["bitfinex","SOLUSD",1740445883294,3.6472417,138.84,138.78,397.54892817]
["bitfinex","SOLUSD",1740445884011,1.0,138.96,138.81,20.0]
["bitfinex","SOLUSD",1740445884329,2.0,139.03,138.85,20.0]
["bitfinex","SOLUSD",1740445884513,1.0,139.03,138.85,127.63994595]
["bitfinex","SOLUSD",1740445884711,3.56136166,138.99,138.85,126.63994595]
["bitfinex","SOLUSD",1740445884905,3.5259468,139.02,138.88,1.0]
["bitfinex","SOLUSD",1740445885109,1.0,139.04,138.88,106.63994595]
["bitfinex","SOLUSD",1740445885314,2.0,139.03,138.88,106.63994595]
["bitfinex","SOLUSD",1740445885509,1.0,139.03,138.88,106.63994595]
["bitfinex","SOLUSD",1740445885824,1.0,138.96,138.88,37.54892817]
["bitfinex","SOLUSD",1740445886015,20.0,138.94,138.88,37.54892817]
["bitfinex","SOLUSD",1740445886418,14.12,139.02,138.88,37.54892817]
["bitfinex","SOLUSD",1740445886618,12.12,139.02,138.88,37.54892817]
["bitfinex","SOLUSD",1740445886818,2.0,139.01,138.88,37.54892817]
["bitfinex","SOLUSD",1740445887138,1.0,138.96,138.88,37.54892817]
["bitfinex","SOLUSD",1740445887330,2.0,138.93,138.84,39.11362817]
["bitfinex","SOLUSD",1740445887530,20.0,138.89,138.82,43.81042817]
["bitfinex","SOLUSD",1740445887823,1.0,138.86,138.78,392.01940101]
["bitfinex","SOLUSD",1740445888029,1.0,138.87,138.78,392.01940101]
["bitfinex","SOLUSD",1740445888224,2.0,138.88,138.78,392.01940101]
["bitfinex","SOLUSD",1740445888438,2.0,138.87,138.78,360.0]
["bitfinex","SOLUSD",1740445888613,21.0,138.85,138.78,360.0]
["bitfinex","SOLUSD",1740445888816,21.0,138.85,138.78,497.2]
["bitfinex","SOLUSD",1740445888817,20.0,138.85,138.78,497.2]
["bitfinex","SOLUSD",1740445889009,3.64109984,138.88,138.78,497.2]
["bitfinex","SOLUSD",1740445889209,20.0,138.85,138.78,497.2]
["bitfinex","SOLUSD",1740445889644,4.64109984,138.88,138.78,497.2]
["bitfinex","SOLUSD",1740445889810,3.64109984,138.88,138.78,497.2]
["bitfinex","SOLUSD",1740445890006,12.12,138.89,138.78,566.29101778]
["bitfinex","SOLUSD",1740445890340,1.0,138.88,138.78,497.2]
["bitfinex","SOLUSD",1740445890511,21.0,138.86,138.78,497.2]
["bitfinex","SOLUSD",1740445890713,1.0,138.84,138.78,360.0]
["bitfinex","SOLUSD",1740445890932,1.0,138.83,138.78,360.0]
["bitfinex","SOLUSD",1740445891327,3.04216223,138.83,138.78,497.2]
["bitfinex","SOLUSD",1740445891540,12.12,138.9,138.78,360.0]
["bitfinex","SOLUSD",1740445891735,15.21499239,138.9,138.78,497.2]
["bitfinex","SOLUSD",1740445892543,15.21499239,138.9,138.78,566.29101778]
["bitfinex","SOLUSD",1740445892763,12.12,138.97,138.82,20.0]
["bitfinex","SOLUSD",1740445892958,12.12,138.97,138.83,1.51]
["bitfinex","SOLUSD",1740445893118,12.12,138.97,138.84,2.0]
["bitfinex","SOLUSD",1740445893452,145.68,139.04,138.89,8.4948]
["bitfinex","SOLUSD",1740445893741,145.68,139.04,138.9,2.0]
["bitfinex","SOLUSD",1740445893945,3.56719009,139.1,138.94,1.5837]
["bitfinex","SOLUSD",1740445894243,12.12,139.08,138.94,207.87471778]
["bitfinex","SOLUSD",1740445894444,15.12452777,139.08,138.94,207.87471778]
["bitfinex","SOLUSD",1740445894620,133.56,139.13,138.95,2.07917284]
["bitfinex","SOLUSD",1740445894823,1.0,139.1,138.95,206.29101778]
["bitfinex","SOLUSD",1740445895019,141.29552855,139.13,138.95,206.29101778]
["bitfinex","SOLUSD",1740445895321,4.55878314,138.99,138.92,137.2]
["bitfinex","SOLUSD",1740445895646,20.0,138.95,138.81,210.88561778]
["bitfinex","SOLUSD",1740445895823,20.0,138.95,138.81,141.7946]
["bitfinex","SOLUSD",1740445896018,12.4,138.98,138.81,141.7946]
["bitfinex","SOLUSD",1740445896019,3.6469398,138.92,138.81,141.7946]
["bitfinex","SOLUSD",1740445896227,20.0,138.91,138.81,6.5946]
["bitfinex","SOLUSD",1740445896437,20.0,138.87,138.81,141.7946]
["bitfinex","SOLUSD",1740445897233,20.0,138.87,138.81,135.2]
["bitfinex","SOLUSD",1740445897443,3.6469398,138.92,138.81,135.2]
["bitfinex","SOLUSD",1740445897741,1.0,138.98,138.81,135.2]
["bitfinex","SOLUSD",1740445897942,3.60500433,138.95,138.81,135.2]
["bitfinex","SOLUSD",1740445898150,20.0,138.94,138.81,135.2]
["bitfinex","SOLUSD",1740445899027,3.6473098,138.9,138.81,135.2]
["bitfinex","SOLUSD",1740445899656,20.0,138.93,138.81,135.2]
["bitfinex","SOLUSD",1740445899955,20.0,138.94,138.81,135.2]
["bitfinex","SOLUSD",1740445900359,2.0,139.01,138.81,204.29101778]
["bitfinex","SOLUSD",1740445900544,12.32,138.95,138.81,204.29101778]
["bitfinex","SOLUSD",1740445900743,3.63790858,138.94,138.81,204.29101778]
["bitfinex","SOLUSD",1740445900943,12.36,139.03,138.87,6.0479]
["bitfinex","SOLUSD",1740445901255,3.61372165,139.01,138.87,210.33891778]
["bitfinex","SOLUSD",1740445901458,4.61372165,139.01,138.87,210.33891778]
["bitfinex","SOLUSD",1740445901656,20.063,138.99,138.87,210.33891778]
["bitfinex","SOLUSD",1740445902045,0.063,138.99,138.87,210.33891778]
["bitfinex","SOLUSD",1740445902257,20.063,138.99,138.87,210.33891778]
["bitfinex","SOLUSD",1740445903243,0.063,138.99,138.87,210.33891778]
["bitfinex","SOLUSD",1740445903451,0.063,138.99,138.89,1.0]
["bitfinex","SOLUSD",1740445903674,0.063,138.99,138.91,1.5893]
["bitfinex","SOLUSD",1740445903839,0.063,138.99,138.91,205.88031778]
["bitfinex","SOLUSD",1740445904838,12.28,139.05,138.92,3.07933464]
["bitfinex","SOLUSD",1740445905047,12.28,139.05,138.92,206.37035242]
["bitfinex","SOLUSD",1740445905252,12.28,139.05,138.92,206.29101778]
["bitfinex","SOLUSD",1740445905449,12.28,139.05,138.94,1.0]
["bitfinex","SOLUSD",1740445905664,12.28,139.05,138.94,1.07883345]
["bitfinex","SOLUSD",1740445905845,3.57235748,139.15,139.0,2.0]
["bitfinex","SOLUSD",1740445906050,3.57235748,139.15,139.0,205.36939348]
["bitfinex","SOLUSD",1740445906248,3.57235748,139.15,139.01,1.07842333]
["bitfinex","SOLUSD",1740445906444,3.52647929,139.17,139.01,2.07842333]
["bitfinex","SOLUSD",1740445906655,15.29354526,139.19,139.06,6.2948]
["bitfinex","SOLUSD",1740445906656,12.28,139.19,139.06,6.2948]
["bitfinex","SOLUSD",1740445906854,12.28,139.19,139.06,141.4948]
["bitfinex","SOLUSD",1740445907054,6.56564408,139.23,139.07,2.07809949]
["bitfinex","SOLUSD",1740445907259,3.57344121,139.23,139.07,205.29101778]
["bitfinex","SOLUSD",1740445907456,3.57344121,139.23,139.08,1.07787182]
["bitfinex","SOLUSD",1740445907665,3.57344121,139.23,139.08,1.07778035]
["bitfinex","SOLUSD",1740445907865,15.36977776,139.26,139.1,1.0]
["bitfinex","SOLUSD",1740445908074,12.28,139.25,139.11,2.07751707]
["bitfinex","SOLUSD",1740445908263,12.28,139.25,139.12,1.0]
["bitfinex","SOLUSD",1740445908451,12.28,139.25,139.13,1.0773848]
["bitfinex","SOLUSD",1740445908652,12.28,139.25,139.13,205.36840258]
["bitfinex","SOLUSD",1740445908866,136.6195247,139.29,139.13,204.29101778]
["bitfinex","SOLUSD",1740445909174,136.6195247,139.29,139.15,1.5196]
["bitfinex","SOLUSD",1740445909175,133.52,139.29,139.15,1.5196]
["bitfinex","SOLUSD",1740445909386,133.52,139.29,139.18,1.0]
["bitfinex","SOLUSD",1740445909541,12.24,139.3,139.19,1.07691933]
["bitfinex","SOLUSD",1740445909970,12.24,139.3,139.18,204.29101778]
["bitfinex","SOLUSD",1740445910178,0.063,139.31,139.2,1.0]
["bitfinex","SOLUSD",1740445910474,1.0,139.52,139.3,6.0202]
["bitfinex","SOLUSD",1740445910668,1.0,139.62,139.42,3.61915046]
["bitfinex","SOLUSD",1740445910881,3.65046795,139.59,139.42,228.01632983]
["bitfinex","SOLUSD",1740445911080,3.65046795,139.59,139.44,1.0]
["bitfinex","SOLUSD",1740445911261,3.65046795,139.59,139.44,204.29101778]
["bitfinex","SOLUSD",1740445911783,20.0,139.58,139.44,204.29101778]
["bitfinex","SOLUSD",1740445911957,3.65046795,139.59,139.44,204.29101778]
["bitfinex","SOLUSD",1740445912883,20.0,139.58,139.44,204.29101778]
["bitfinex","SOLUSD",1740445913051,3.65046795,139.59,139.44,135.2]
["bitfinex","SOLUSD",1740445913252,1.0,139.52,139.38,135.2]
["bitfinex","SOLUSD",1740445913483,12.66,139.51,139.38,135.2]
["bitfinex","SOLUSD",1740445913785,21.0,139.48,139.38,135.2]
["bitfinex","SOLUSD",1740445914088,20.0,139.48,139.38,135.2]
["bitfinex","SOLUSD",1740445914282,3.62023037,139.49,139.38,135.2]
["bitfinex","SOLUSD",1740445914587,20.0,139.48,139.38,135.2]
["bitfinex","SOLUSD",1740445916390,3.62023037,139.49,139.38,135.2]
["bitfinex","SOLUSD",1740445916391,20.0,139.47,139.38,135.2]
["bitfinex","SOLUSD",1740445916558,3.57096224,139.45,139.38,135.2]
["bitfinex","SOLUSD",1740445917090,20.0,139.42,139.29,204.29101778]
["bitfinex","SOLUSD",1740445917267,20.0,139.38,139.29,135.2]
["bitfinex","SOLUSD",1740445917589,133.24,139.4,139.28,133.13699345]
["bitfinex","SOLUSD",1740445917781,1.0,139.42,139.28,133.13699345]
["bitfinex","SOLUSD",1740445917782,12.66,139.38,139.28,133.13699345]
["bitfinex","SOLUSD",1740445918379,20.0,139.4,139.28,202.22801123]
["bitfinex","SOLUSD",1740445918570,3.67144709,139.42,139.29,1.07617237]
["bitfinex","SOLUSD",1740445918777,3.67144709,139.42,139.29,203.3041836]
["bitfinex","SOLUSD",1740445918969,3.67144709,139.42,139.29,202.22801123]
["bitfinex","SOLUSD",1740445919288,20.0,139.4,139.29,202.22801123]
["bitfinex","SOLUSD",1740445920472,3.60190256,139.36,139.29,202.22801123]
["bitfinex","SOLUSD",1740445920789,20.0,139.34,139.29,133.13699345]
["bitfinex","SOLUSD",1740445920993,12.64,139.47,139.3,1.0]
["bitfinex","SOLUSD",1740445921289,20.0,139.44,139.3,204.30486377]
["bitfinex","SOLUSD",1740445921601,20.0,139.44,139.3,202.22801123]
["bitfinex","SOLUSD",1740445921779,12.64,139.47,139.3,203.22801123]
["bitfinex","SOLUSD",1740445921974,12.64,139.47,139.3,202.22801123]
["bitfinex","SOLUSD",1740445922174,20.0,139.44,139.3,202.22801123]
["bitfinex","SOLUSD",1740445922370,1.0,139.42,139.3,133.13699345]
["bitfinex","SOLUSD",1740445922593,21.0,139.42,139.3,133.13699345]
["bitfinex","SOLUSD",1740445922883,1.0,139.54,139.34,1.6309]
["bitfinex","SOLUSD",1740445923087,12.64,139.53,139.38,7.4634]
["bitfinex","SOLUSD",1740445923290,12.64,139.53,139.4,1.0]
["bitfinex","SOLUSD",1740445923501,12.64,139.53,139.41,1.07518907]
["bitfinex","SOLUSD",1740445923795,12.64,139.53,139.41,204.3032003]
["bitfinex","SOLUSD",1740445923986,3.67909588,139.58,139.42,1.0]
["bitfinex","SOLUSD",1740445924300,0.22710711,139.55,139.43,1.07491306]
["bitfinex","SOLUSD",1740445924466,0.22710711,139.55,139.43,202.22801123]
["bitfinex","SOLUSD",1740445924791,0.22710711,139.62,139.45,1.77289289]
["bitfinex","SOLUSD",1740445924969,0.22710711,139.66,139.52,1.0]
["bitfinex","SOLUSD",1740445925176,1.0,139.86,139.61,1.0]
["bitfinex","SOLUSD",1740445925493,3.55924272,139.82,139.67,1.0]
["bitfinex","SOLUSD",1740445925697,3.68593435,139.83,139.68,1.07297488]
["bitfinex","SOLUSD",1740445925868,3.68593435,139.83,139.68,134.20996833]
["bitfinex","SOLUSD",1740445926178,13.16,139.82,139.68,133.13699345]
["bitfinex","SOLUSD",1740445926374,1.0,139.8,139.68,133.13699345]
["bitfinex","SOLUSD",1740445926576,2.99519147,139.86,139.68,134.13699345]
["bitfinex","SOLUSD",1740445926767,134.14,139.93,139.74,1.0]
["bitfinex","SOLUSD",1740445926968,3.59811402,139.91,139.76,1.0]
["bitfinex","SOLUSD",1740445927192,133.14,139.93,139.77,2.07223706]
["bitfinex","SOLUSD",1740445927401,133.14,139.93,139.78,1.0]
["bitfinex","SOLUSD",1740445927571,136.80561332,139.93,139.79,1.07220815]
["bitfinex","SOLUSD",1740445927773,2.0098932,139.98,139.79,1.07220815]
["bitfinex","SOLUSD",1740445927774,2.0098932,139.98,139.82,20.0]
["bitfinex","SOLUSD",1740445927969,2.0098932,139.98,139.85,20.0]
["bitfinex","SOLUSD",1740445928173,2.0098932,139.98,139.86,2.07176195]
["bitfinex","SOLUSD",1740445928469,2.0098932,139.98,139.88,1.0]
["bitfinex","SOLUSD",1740445928671,2.0098932,139.98,139.89,1.07138339]
["bitfinex","SOLUSD",1740445929483,1.0,139.96,139.89,133.13699345]
["bitfinex","SOLUSD",1740445929690,13.38,139.95,139.78,133.13699345]
["bitfinex","SOLUSD",1740445929891,13.38,139.95,139.79,2.07235592]
["bitfinex","SOLUSD",1740445930093,20.0,139.92,139.81,1.0]
["bitfinex","SOLUSD",1740445930289,133.0,139.97,139.87,1.0]
["bitfinex","SOLUSD",1740445930493,2.0098932,139.98,139.89,1.0]
["bitfinex","SOLUSD",1740445930777,13.44,140.09,139.97,1.0]
["bitfinex","SOLUSD",1740445930971,3.50174968,140.12,139.98,2.07071824]
["bitfinex","SOLUSD",1740445931196,3.67186645,140.13,140.03,1.0]
["bitfinex","SOLUSD",1740445931497,0.063,140.17,140.05,2.0]
["bitfinex","SOLUSD",1740445931694,2.0098932,140.25,140.08,1.0]
["bitfinex","SOLUSD",1740445931877,3.62844002,140.24,140.09,2.06974905]
["bitfinex","SOLUSD",1740445932069,2.0098932,140.25,140.1,1.0]
["bitfinex","SOLUSD",1740445932296,2.0098932,140.25,140.09,1.06974905]
["bitfinex","SOLUSD",1740445932297,5.68463082,140.25,140.11,1.06966748]
["bitfinex","SOLUSD",1740445932501,20.0,140.22,140.11,134.20666093]
["bitfinex","SOLUSD",1740445932699,21.0,140.18,140.08,133.13699345]
["bitfinex","SOLUSD",1740445932997,146.36,140.21,140.08,133.13699345]
["bitfinex","SOLUSD",1740445932998,3.64566704,140.13,140.08,133.13699345]
["bitfinex","SOLUSD",1740445933197,13.48,140.12,140.08,133.13699345]
["bitfinex","SOLUSD",1740445933581,20.0,140.09,140.08,133.13699345]
["bitfinex","SOLUSD",1740445933994,20.0,140.09,140.08,118.7986422]
["bitfinex","SOLUSD",1740445934302,20.0,140.09,139.98,118.7986422]
["bitfinex","SOLUSD",1740445934500,23.6559211,140.05,139.98,104.46029095]
["bitfinex","SOLUSD",1740445934707,23.6559211,140.05,139.88,110.57699095]
["bitfinex","SOLUSD",1740445934884,23.6559211,140.05,139.89,1.07172757]
["bitfinex","SOLUSD",1740445935084,3.6559211,140.05,139.89,1.07172757]
["bitfinex","SOLUSD",1740445935312,3.6559211,140.05,139.89,106.53201852]
["bitfinex","SOLUSD",1740445935478,132.76,140.09,139.89,105.53201852]
["bitfinex","SOLUSD",1740445935685,20.0,140.06,139.89,104.46029095]
["bitfinex","SOLUSD",1740445935887,20.0,140.05,139.89,104.46029095]
["bitfinex","SOLUSD",1740445936405,146.36,140.18,139.97,2.0]
["bitfinex","SOLUSD",1740445936580,146.36,140.18,139.97,104.46029095]
["bitfinex","SOLUSD",1740445936581,1.0,140.14,139.97,104.46029095]
["bitfinex","SOLUSD",1740445936907,3.58567015,140.06,139.97,104.46029095]
["bitfinex","SOLUSD",1740445937084,13.64,140.05,139.97,104.46029095]
["bitfinex","SOLUSD",1740445937403,20.0,140.02,139.97,104.46029095]
["bitfinex","SOLUSD",1740445938102,13.64,140.05,139.97,104.46029095]
["bitfinex","SOLUSD",1740445938306,132.68,140.15,139.97,173.55130873]
["bitfinex","SOLUSD",1740445938604,13.7,140.14,139.98,1.07071864]
["bitfinex","SOLUSD",1740445938813,13.7,140.14,140.0,1.0]
["bitfinex","SOLUSD",1740445938998,13.7,140.14,140.01,1.07042896]
["bitfinex","SOLUSD",1740445939183,13.74,140.21,140.04,1.0]
["bitfinex","SOLUSD",1740445939391,13.74,140.21,140.05,1.07009325]
["bitfinex","SOLUSD",1740445939392,3.64161779,140.2,140.05,1.07009325]
["bitfinex","SOLUSD",1740445939891,20.0,140.18,140.05,104.46029095]
["bitfinex","SOLUSD",1740445940093,20.03,140.17,140.05,104.46029095]
["bitfinex","SOLUSD",1740445940293,3.6394638,140.14,140.05,104.46029095]
["bitfinex","SOLUSD",1740445941191,3.60147806,140.16,140.05,104.46029095]
["bitfinex","SOLUSD",1740445941391,0.03,140.17,140.06,1.07028799]
["bitfinex","SOLUSD",1740445941592,0.03,140.17,140.06,104.46029095]
["bitfinex","SOLUSD",1740445942386,3.62763805,140.15,140.06,104.46029095]
["bitfinex","SOLUSD",1740445942596,3.56241725,140.1,140.0,104.46029095]
["bitfinex","SOLUSD",1740445942908,23.55596684,140.06,139.93,173.55130873]
["bitfinex","SOLUSD",1740445943279,23.55596684,140.06,139.93,104.46029095]
["bitfinex","SOLUSD",1740445943483,23.55596684,140.06,139.93,90.10856533]
["bitfinex","SOLUSD",1740445943786,3.63744485,139.97,139.88,75.75683971]
["bitfinex","SOLUSD",1740445943985,3.63744485,139.97,139.81,144.84785749]
["bitfinex","SOLUSD",1740445943986,146.22,139.96,139.81,144.84785749]
["bitfinex","SOLUSD",1740445944503,20.0,139.93,139.81,144.84785749]
["bitfinex","SOLUSD",1740445945008,13.72,140.02,139.83,2.0]
["bitfinex","SOLUSD",1740445945205,20.0,139.99,139.84,2.07170865]
["bitfinex","SOLUSD",1740445945404,20.0,139.99,139.84,144.84785749]
["bitfinex","SOLUSD",1740445945609,20.0,139.99,139.86,1.0]
["bitfinex","SOLUSD",1740445945911,13.72,140.02,139.88,1.0]
["bitfinex","SOLUSD",1740445946217,13.72,140.02,139.89,1.0713859]
["bitfinex","SOLUSD",1740445946920,132.56,140.04,139.91,1.0]
["bitfinex","SOLUSD",1740445947114,2.0,140.18,139.95,1.0]
["bitfinex","SOLUSD",1740445947317,3.60939741,140.16,139.97,1.0]
["bitfinex","SOLUSD",1740445947493,1.0,140.21,139.98,2.0705261]
["bitfinex","SOLUSD",1740445947860,2.0,140.24,140.0,2.0]
["bitfinex","SOLUSD",1740445948109,20.0,140.14,140.01,1.07034431]
["bitfinex","SOLUSD",1740445948320,13.73,140.17,140.03,1.0]
["bitfinex","SOLUSD",1740445948614,13.73,140.17,140.03,144.84785749]
["bitfinex","SOLUSD",1740445949118,20.0,140.14,140.03,144.84785749]
["bitfinex","SOLUSD",1740445950008,153.52,140.14,139.99,75.75683971]
["bitfinex","SOLUSD",1740445950192,152.52,140.14,139.99,75.75683971]
["bitfinex","SOLUSD",1740445950797,3.66791765,140.12,139.99,75.75683971]
["bitfinex","SOLUSD",1740445952013,1.0,140.07,139.96,75.75683971]
["bitfinex","SOLUSD",1740445952214,23.57900712,140.03,139.91,75.75683971]
["bitfinex","SOLUSD",1740445952415,166.12,140.02,139.91,75.75683971]
["bitfinex","SOLUSD",1740445952616,23.65178469,139.97,139.81,69.09101778]
["bitfinex","SOLUSD",1740445952801,5.65178469,139.97,139.81,206.29101778]
["bitfinex","SOLUSD",1740445953000,1.0,139.96,139.81,206.29101778]
["bitfinex","SOLUSD",1740445953197,20.0,139.99,139.84,1.0]
["bitfinex","SOLUSD",1740445953410,13.66,139.99,139.88,1.0]
["bitfinex","SOLUSD",1740445953726,13.68,140.06,139.93,1.0]
["bitfinex","SOLUSD",1740445953901,13.68,140.06,139.94,1.07098419]
["bitfinex","SOLUSD",1740445954107,132.52,140.12,139.97,20.0]
["bitfinex","SOLUSD",1740445954306,146.22,140.12,140.01,1.0]
["bitfinex","SOLUSD",1740445954527,146.22,140.12,140.01,138.2]
["bitfinex","SOLUSD",1740445955526,20.0,140.09,140.01,137.2]
["bitfinex","SOLUSD",1740445956513,132.52,140.12,140.01,137.2]
["bitfinex","SOLUSD",1740445956719,146.12,140.12,140.01,137.2]
["bitfinex","SOLUSD",1740445957843,146.12,140.12,140.01,206.29101778]
["bitfinex","SOLUSD",1740445958335,20.0,140.09,140.01,206.29101778]
["bitfinex","SOLUSD",1740445960038,0.03,140.17,140.05,1.0]
["bitfinex","SOLUSD",1740445960336,0.03,140.17,140.06,2.07015248]
["bitfinex","SOLUSD",1740445960538,0.03,140.17,140.07,1.0]
["bitfinex","SOLUSD",1740445960704,0.03,140.17,140.07,206.29101778]
["bitfinex","SOLUSD",1740445961032,0.03,140.17,140.08,1.07034107]
["bitfinex","SOLUSD",1740445961033,0.03,140.12,140.08,1.07034107]
["bitfinex","SOLUSD",1740445961244,0.03,140.12,140.08,137.2]
["bitfinex","SOLUSD",1740445962042,0.03,140.17,140.09,1.0]
["bitfinex","SOLUSD",1740445962208,0.03,140.17,140.1,1.06974709]
["bitfinex","SOLUSD",1740445962509,0.03,140.17,140.1,137.2]
["bitfinex","SOLUSD",1740445963336,0.03,140.17,140.12,6.5898]
["bitfinex","SOLUSD",1740445963520,0.03,140.17,140.12,143.7898]
["bitfinex","SOLUSD",1740445963829,0.03,140.17,140.13,1.06993514]
["bitfinex","SOLUSD",1740445964004,0.03,140.17,140.13,207.36095292]
["bitfinex","SOLUSD",1740445964205,0.03,140.17,140.13,206.29101778]
["bitfinex","SOLUSD",1740445964431,0.03,140.17,140.13,137.2]
["bitfinex","SOLUSD",1740445964728,20.03,140.17,140.13,137.2]
["bitfinex","SOLUSD",1740445964913,20.03,140.17,140.07,206.29101778]
["bitfinex","SOLUSD",1740445965113,20.03,140.17,140.07,137.2]
["bitfinex","SOLUSD",1740445965607,20.0,140.16,140.07,137.2]
["bitfinex","SOLUSD",1740445966311,0.03,140.17,140.07,137.2]
["bitfinex","SOLUSD",1740445966646,0.03,140.17,140.08,1.07027555]
["bitfinex","SOLUSD",1740445966850,20.0,140.16,140.08,1.07027555]
["bitfinex","SOLUSD",1740445967038,0.03,140.17,140.08,138.27027555]
["bitfinex","SOLUSD",1740445967348,0.03,140.17,140.08,137.2]
["bitfinex","SOLUSD",1740445967547,20.0,140.16,140.08,137.2]
["bitfinex","SOLUSD",1740445968244,3.64822888,140.14,140.08,137.2]
["bitfinex","SOLUSD",1740445968453,3.64822888,140.14,140.04,137.2]
["bitfinex","SOLUSD",1740445968833,3.64643684,140.1,139.99,137.2]
["bitfinex","SOLUSD",1740445969035,20.0,140.06,139.99,137.2]
["bitfinex","SOLUSD",1740445969439,3.65041878,140.05,139.99,137.2]
["bitfinex","SOLUSD",1740445970040,20.0,140.06,139.99,137.2]
["bitfinex","SOLUSD",1740445972036,3.56399924,140.03,139.99,137.2]
["bitfinex","SOLUSD",1740445972443,3.56399924,140.03,139.99,137.263]
["bitfinex","SOLUSD",1740445972638,23.54105413,140.06,139.99,137.263]
["bitfinex","SOLUSD",1740445972954,13.16,140.09,139.99,137.263]
["bitfinex","SOLUSD",1740445973148,0.03,140.17,140.0,1.07089281]
["bitfinex","SOLUSD",1740445973149,3.50699175,140.11,140.0,1.07089281]
["bitfinex","SOLUSD",1740445973349,16.66699175,140.11,140.0,1.07089281]
["bitfinex","SOLUSD",1740445973559,0.03,140.17,140.0,1.07089281]
["bitfinex","SOLUSD",1740445973738,13.16,140.12,140.0,138.27089281]
["bitfinex","SOLUSD",1740445973937,13.16,140.12,140.0,137.2]
["bitfinex","SOLUSD",1740445974139,13.16,140.12,140.01,1.07065661]
["bitfinex","SOLUSD",1740445974442,13.12,140.15,140.04,21.0]
["bitfinex","SOLUSD",1740445974767,13.12,140.15,140.06,1.0]
["bitfinex","SOLUSD",1740445974934,0.03,140.17,140.09,20.0]
["bitfinex","SOLUSD",1740445975135,0.03,140.17,140.1,2.06978509]
["bitfinex","SOLUSD",1740445975339,0.03,140.17,140.12,1.0]
["bitfinex","SOLUSD",1740445975644,0.03,140.17,140.13,2.06961413]
["bitfinex","SOLUSD",1740445975840,3.03498457,140.27,140.16,21.0]
["bitfinex","SOLUSD",1740445976050,0.03,140.27,140.17,1.06936609]
["bitfinex","SOLUSD",1740445976248,20.03,140.27,140.18,1.06927609]
["bitfinex","SOLUSD",1740445976454,20.03,140.27,140.17,1.0693849]
["bitfinex","SOLUSD",1740445976835,13.04,140.24,140.17,137.2]
["bitfinex","SOLUSD",1740445977036,20.03,140.27,140.17,137.2]
["bitfinex","SOLUSD",1740445977037,0.03,140.27,140.17,137.2]
["bitfinex","SOLUSD",1740445977956,0.03,140.27,140.18,1.06919805]
["bitfinex","SOLUSD",1740445978261,0.03,140.27,140.23,1.0]
["bitfinex","SOLUSD",1740445978459,0.03,140.27,140.25,135.1901068]
["bitfinex","SOLUSD",1740445978663,50.0,140.3,140.28,20.0]
["bitfinex","SOLUSD",1740445978841,48.3334,140.3,140.29,1.06836995]
["bitfinex","SOLUSD",1740445979038,48.3334,140.3,140.29,204.28112458]
["bitfinex","SOLUSD",1740445979233,20.69507162,140.3,140.29,206.28112458]
["bitfinex","SOLUSD",1740445979848,12.36187162,140.3,140.29,204.28112458]
["bitfinex","SOLUSD",1740445980039,12.36187162,140.3,140.29,135.1901068]
["bitfinex","SOLUSD",1740445980453,12.36187162,140.3,140.29,204.28112458]
["bitfinex","SOLUSD",1740445980656,0.03,140.32,140.31,21.0]
["bitfinex","SOLUSD",1740445980975,0.03,140.32,140.31,90.15900738]
["bitfinex","SOLUSD",1740445981276,0.03,140.32,140.31,135.1901068]
["bitfinex","SOLUSD",1740445981639,0.03,140.32,140.31,205.28112458]
["bitfinex","SOLUSD",1740445981858,0.03,140.32,140.31,204.28112458]
["bitfinex","SOLUSD",1740445982264,0.03,140.32,140.31,135.1901068]
["bitfinex","SOLUSD",1740445982950,0.03,140.32,140.25,204.28112458]
["bitfinex","SOLUSD",1740445983261,20.0,140.28,140.25,112.45365244]
["bitfinex","SOLUSD",1740445983453,20.0,140.28,140.18,181.54467022]
["bitfinex","SOLUSD",1740445984163,1.6562,140.31,140.19,2.06938394]
["bitfinex","SOLUSD",1740445984371,1.6562,140.31,140.22,20.0]
["bitfinex","SOLUSD",1740445984537,0.03,140.32,140.23,1.06878477]
["bitfinex","SOLUSD",1740445984738,0.03,140.32,140.23,182.61345499]
["bitfinex","SOLUSD",1740445984938,0.03,140.32,140.23,181.54467022]
["bitfinex","SOLUSD",1740445986542,20.0,140.3,140.23,181.54467022]
["bitfinex","SOLUSD",1740445987270,0.03,140.32,140.24,1.0689682]
["bitfinex","SOLUSD",1740445987444,0.03,140.32,140.24,182.61363842]
["bitfinex","SOLUSD",1740445987644,0.03,140.32,140.25,1.0]
["bitfinex","SOLUSD",1740445987876,0.03,140.32,140.28,20.0]
["bitfinex","SOLUSD",1740445988159,37.12545772,140.53,140.32,112.45365244]
["bitfinex","SOLUSD",1740445988160,3.65806468,140.46,140.32,112.45365244]
["bitfinex","SOLUSD",1740445988473,12.94,140.49,140.35,20.0]
["bitfinex","SOLUSD",1740445988649,1.5584,140.5,140.36,1.06779575]
["bitfinex","SOLUSD",1740445988965,5.12431274,140.5,140.36,182.61246597]
["bitfinex","SOLUSD",1740445989172,0.03,140.47,140.39,20.0]
["bitfinex","SOLUSD",1740445989346,0.03,140.47,140.4,1.06750644]
["bitfinex","SOLUSD",1740445989541,0.03,140.47,140.39,181.54467022]
["bitfinex","SOLUSD",1740445989767,0.03,140.47,140.4,1.06749682]
["bitfinex","SOLUSD",1740445990061,0.03,140.47,140.4,184.61216704]
["bitfinex","SOLUSD",1740445990275,0.03,140.47,140.43,21.0]
["bitfinex","SOLUSD",1740445990444,0.03,140.47,140.44,1.06706589]
["bitfinex","SOLUSD",1740445990646,0.03,140.47,140.44,113.52071833]
["bitfinex","SOLUSD",1740445990844,1.1735426,140.47,140.44,113.52071833]
["bitfinex","SOLUSD",1740445991146,21.1735426,140.47,140.37,69.09101778]
["bitfinex","SOLUSD",1740445991362,1.1735426,140.47,140.38,1.06776979]
["bitfinex","SOLUSD",1740445991565,21.1735426,140.47,140.38,1.06776979]
["bitfinex","SOLUSD",1740445991741,1.1735426,140.47,140.38,207.35878757]
["bitfinex","SOLUSD",1740445991938,1.1735426,140.47,140.41,20.0]
["bitfinex","SOLUSD",1740445992163,1.1735426,140.47,140.42,1.06727527]
["bitfinex","SOLUSD",1740445992459,1.1735426,140.47,140.42,207.35829305]
["bitfinex","SOLUSD",1740445992664,1.1735426,140.47,140.42,206.29101778]
["bitfinex","SOLUSD",1740445994085,14.0335426,140.47,140.42,137.2]
["bitfinex","SOLUSD",1740445994765,20.0,140.43,140.36,206.29101778]
["bitfinex","SOLUSD",1740445995955,1.1735426,140.47,140.39,20.0]
["bitfinex","SOLUSD",1740445996258,1.1735426,140.47,140.4,1.06758691]
["bitfinex","SOLUSD",1740445996646,1.1735426,140.47,140.4,207.35860469]
["bitfinex","SOLUSD",1740445996844,1.1735426,140.47,140.43,20.0]
["bitfinex","SOLUSD",1740445997069,1.1735426,140.47,140.44,1.06721789]
["bitfinex","SOLUSD",1740445997279,1.1735426,140.47,140.43,206.29101778]
["bitfinex","SOLUSD",1740445997448,20.0,140.46,140.35,206.29101778]
["bitfinex","SOLUSD",1740445998076,20.0,140.46,140.36,1.06799134]
["bitfinex","SOLUSD",1740445998465,1.1735426,140.47,140.39,20.0]
["bitfinex","SOLUSD",1740445998763,1.1735426,140.47,140.4,1.06742063]
["bitfinex","SOLUSD",1740445998954,1.1735426,140.47,140.43,20.0]
["bitfinex","SOLUSD",1740445999156,1.1735426,140.47,140.44,1.06724388]
["bitfinex","SOLUSD",1740445999370,1.1735426,140.47,140.44,207.35826166]
["bitfinex","SOLUSD",1740445999669,1.1735426,140.47,140.44,206.29101778]
["bitfinex","SOLUSD",1740446000457,1.1735426,140.47,140.46,20.0]
["bitfinex","SOLUSD",1740446000774,1.6187,140.58,140.47,136.0264574]
["bitfinex","SOLUSD",1740446000974,1.6187,140.58,140.48,1.06691669]
["bitfinex","SOLUSD",1740446001178,20.0,140.56,140.48,1.06691669]
["bitfinex","SOLUSD",1740446001370,20.0,140.55,140.48,205.11747518]
["bitfinex","SOLUSD",1740446002675,3.55448373,140.54,140.48,205.11747518]
["bitfinex","SOLUSD",1740446003960,3.55448373,140.54,140.48,71.17178465]
["bitfinex","SOLUSD",1740446004156,3.55448373,140.54,140.39,134.15308907]
["bitfinex","SOLUSD",1740446004794,4.64578754,140.58,140.39,134.15308907]
["bitfinex","SOLUSD",1740446005282,20.0,140.56,140.4,1.06769677]
["bitfinex","SOLUSD",1740446005680,4.64578754,140.58,140.4,135.22078584]
["bitfinex","SOLUSD",1740446005871,4.64578754,140.58,140.43,20.0]
["bitfinex","SOLUSD",1740446006063,4.64578754,140.58,140.43,155.22046415]
["bitfinex","SOLUSD",1740446006263,3.51826127,140.54,140.43,154.15308907]
["bitfinex","SOLUSD",1740446006458,3.51826127,140.54,140.44,1.06725113]
["bitfinex","SOLUSD",1740446006772,4.64578754,140.58,140.47,21.0]
["bitfinex","SOLUSD",1740446006773,0.063,140.58,140.47,21.0]
["bitfinex","SOLUSD",1740446006979,0.063,140.58,140.48,1.06676013]
["bitfinex","SOLUSD",1740446007182,0.063,140.58,140.48,135.2198492]
["bitfinex","SOLUSD",1740446007358,0.063,140.58,140.48,134.15308907]
["bitfinex","SOLUSD",1740446008565,0.063,140.58,140.49,22.71672181]
["bitfinex","SOLUSD",1740446008772,0.063,140.58,140.49,1.06672181]
["bitfinex","SOLUSD",1740446009084,0.063,140.58,140.49,135.21981088]
["bitfinex","SOLUSD",1740446009285,0.063,140.58,140.49,134.15308907]
["bitfinex","SOLUSD",1740446009478,20.063,140.58,140.5,1.06672584]
["bitfinex","SOLUSD",1740446009783,20.063,140.58,140.5,135.21981491]
["bitfinex","SOLUSD",1740446009981,0.063,140.58,140.53,20.0]
["bitfinex","SOLUSD",1740446010183,0.063,140.58,140.54,1.0664509]
["bitfinex","SOLUSD",1740446010483,0.063,140.58,140.54,137.21953997]
["bitfinex","SOLUSD",1740446010673,0.063,140.58,140.57,21.0]
["bitfinex","SOLUSD",1740446010856,0.03,140.59,140.58,65.06207129]
["bitfinex","SOLUSD",1740446011362,0.03,140.59,140.58,135.21955224]
["bitfinex","SOLUSD",1740446011563,0.03,140.59,140.58,134.15308907]
["bitfinex","SOLUSD",1740446012389,0.03,140.62,140.61,20.0]
["bitfinex","SOLUSD",1740446012590,0.03,140.62,140.61,90.15673522]
["bitfinex","SOLUSD",1740446012886,2.0353741,140.7,140.61,92.15673522]
["bitfinex","SOLUSD",1740446013086,2.0353741,140.7,140.65,21.0]
["bitfinex","SOLUSD",1740446013277,2.0353741,140.7,140.69,1.0]
["bitfinex","SOLUSD",1740446013593,0.063,140.74,140.72,20.0]
["bitfinex","SOLUSD",1740446013798,0.063,140.74,140.73,1.06493313]
["bitfinex","SOLUSD",1740446013967,0.063,140.76,140.75,20.0]
["bitfinex","SOLUSD",1740446014171,0.063,140.76,140.75,3.31559251]
["bitfinex","SOLUSD",1740446014405,0.063,140.76,140.75,68.3776638]
["bitfinex","SOLUSD",1740446014690,0.063,140.88,140.82,1.0]
["bitfinex","SOLUSD",1740446014862,0.063,140.88,140.81,0.12549]
["bitfinex","SOLUSD",1740446014863,0.063,140.88,140.85,2.0]
["bitfinex","SOLUSD",1740446015189,0.063,140.88,140.87,1.12549]
["bitfinex","SOLUSD",1740446015190,1.597104,140.88,140.87,1.12549]
["bitfinex","SOLUSD",1740446015486,1.597104,140.88,140.87,3.61291736]
["bitfinex","SOLUSD",1740446016081,1.597104,140.88,140.81,1.06375687]
["bitfinex","SOLUSD",1740446016272,1.597104,140.88,140.81,1.0]
["bitfinex","SOLUSD",1740446016475,1.597104,140.88,140.82,1.06408692]
["bitfinex","SOLUSD",1740446017076,1.597104,140.88,140.74,1.06455506]
["bitfinex","SOLUSD",1740446017262,1.597104,140.88,140.74,138.26455506]
["bitfinex","SOLUSD",1740446017583,1.597104,140.88,140.74,137.2]
["bitfinex","SOLUSD",1740446018073,3.48891152,140.84,140.74,137.2]
["bitfinex","SOLUSD",1740446018286,20.0,140.85,140.75,1.06515752]
["bitfinex","SOLUSD",1740446018592,1.597104,140.88,140.78,21.0]
["bitfinex","SOLUSD",1740446018889,1.597104,140.88,140.79,2.06430992]
["bitfinex","SOLUSD",1740446019091,1.597104,140.88,140.79,1.06430992]
["bitfinex","SOLUSD",1740446019285,1.597104,140.88,140.79,138.26430992]
["bitfinex","SOLUSD",1740446019485,1.597104,140.88,140.79,137.2]
["bitfinex","SOLUSD",1740446019666,20.0,140.87,140.79,137.2]
["bitfinex","SOLUSD",1740446020172,1.597104,140.88,140.79,137.2]
["bitfinex","SOLUSD",1740446020383,1.597104,140.88,140.82,21.0]
["bitfinex","SOLUSD",1740446020688,1.597104,140.88,140.83,1.06404637]
["bitfinex","SOLUSD",1740446020887,1.597104,140.88,140.83,138.26404637]
["bitfinex","SOLUSD",1740446021090,1.597104,140.88,140.83,137.2]
["bitfinex","SOLUSD",1740446021294,1.597104,140.88,140.86,20.0]
["bitfinex","SOLUSD",1740446021505,1.597104,140.88,140.86,137.2]
["bitfinex","SOLUSD",1740446021983,1.597104,140.88,140.87,1.06413181]
["bitfinex","SOLUSD",1740446022164,1.597104,140.88,140.87,138.26413181]
["bitfinex","SOLUSD",1740446022364,1.597104,140.88,140.87,137.2]
["bitfinex","SOLUSD",1740446024382,1.597104,140.88,140.87,138.2]
["bitfinex","SOLUSD",1740446024587,1.597104,140.88,140.87,159.85]
["bitfinex","SOLUSD",1740446024910,0.063,140.91,140.9,41.65]
["bitfinex","SOLUSD",1740446025098,0.063,140.91,140.9,179.91354834]
["bitfinex","SOLUSD",1740446025290,0.063,140.91,140.9,179.85]
["bitfinex","SOLUSD",1740446026004,0.063,140.91,140.9,180.10098]
["bitfinex","SOLUSD",1740446026306,6.5126,141.14,141.0,1.12549]
["bitfinex","SOLUSD",1740446026601,1.557,141.15,141.02,43.77549]
["bitfinex","SOLUSD",1740446026788,1.557,141.15,141.05,1.0]
["bitfinex","SOLUSD",1740446026985,1.557,141.15,141.07,0.25098]
["bitfinex","SOLUSD",1740446027188,1.557,141.15,141.02,41.65]
["bitfinex","SOLUSD",1740446027189,13.0,141.14,140.98,25.14537036]
["bitfinex","SOLUSD",1740446027507,1.14217168,141.13,140.94,137.2]
["bitfinex","SOLUSD",1740446027687,1.5179,141.06,140.94,137.2]
["bitfinex","SOLUSD",1740446028002,20.0,141.02,140.94,137.2]
["bitfinex","SOLUSD",1740446028409,3.51480806,141.02,140.94,137.2]
["bitfinex","SOLUSD",1740446030692,1.14217168,141.01,140.94,137.2]
["bitfinex","SOLUSD",1740446031278,1.14217168,141.03,140.94,137.2]
["bitfinex","SOLUSD",1740446031475,3.51142896,140.97,140.94,137.2]
["bitfinex","SOLUSD",1740446032927,1.14217168,141.03,140.94,137.2]
["bitfinex","SOLUSD",1740446033692,1.5179,141.06,140.94,206.29101778]
["bitfinex","SOLUSD",1740446034019,1.5179,141.06,140.95,1.06367081]
["bitfinex","SOLUSD",1740446034392,1.5179,141.06,140.95,207.35432103]
["bitfinex","SOLUSD",1740446034717,5.01277252,141.06,140.95,206.29101778]
["bitfinex","SOLUSD",1740446036400,20.0,141.03,140.95,137.2]
["bitfinex","SOLUSD",1740446037019,21.14217168,141.05,140.95,137.2]
["bitfinex","SOLUSD",1740446037510,1.5179,141.06,140.95,206.29101778]
["bitfinex","SOLUSD",1740446037722,1.5179,141.06,140.96,1.06368075]
["bitfinex","SOLUSD",1740446037898,1.5179,141.06,140.96,207.35469853]
["bitfinex","SOLUSD",1740446038097,1.5179,141.06,140.96,206.29101778]
["bitfinex","SOLUSD",1740446038318,1.5179,141.06,140.97,1.0630766]
["bitfinex","SOLUSD",1740446038502,1.5179,141.06,140.97,22.7130766]
["bitfinex","SOLUSD",1740446038821,1.5179,141.06,140.97,1.0630766]
["bitfinex","SOLUSD",1740446038983,1.5179,141.06,140.97,229.00409438]
["bitfinex","SOLUSD",1740446039189,1.6014,141.14,141.01,21.65]
["bitfinex","SOLUSD",1740446039491,1.6014,141.14,141.02,1.06274746]
["bitfinex","SOLUSD",1740446039719,1.6014,141.14,141.03,21.65]
["bitfinex","SOLUSD",1740446039918,1.6014,141.14,141.04,1.06265308]
["bitfinex","SOLUSD",1740446040124,2.74357168,141.14,141.04,137.2]
["bitfinex","SOLUSD",1740446040431,20.0,141.12,141.04,105.14996332]
["bitfinex","SOLUSD",1740446040599,1.14217168,141.11,141.04,26.47686626]
["bitfinex","SOLUSD",1740446040783,3.62921028,141.06,140.96,95.56788404]
["bitfinex","SOLUSD",1740446040987,20.0,141.02,140.96,26.47686626]
["bitfinex","SOLUSD",1740446041222,20.0,141.0,140.96,21.47686626]
["bitfinex","SOLUSD",1740446042231,1.14217168,140.99,140.96,21.47686626]
["bitfinex","SOLUSD",1740446042437,2.998424,140.99,140.96,7.23245664]
["bitfinex","SOLUSD",1740446042614,23.52442304,141.0,140.96,7.23245664]
["bitfinex","SOLUSD",1740446043531,20.0,140.97,140.96,7.23245664]
["bitfinex","SOLUSD",1740446044143,20.0,140.96,140.85,206.29101778]
["bitfinex","SOLUSD",1740446044324,1.14217168,140.95,140.85,206.29101778]
["bitfinex","SOLUSD",1740446044823,20.0,140.96,140.86,1.064273]
["bitfinex","SOLUSD",1740446045034,20.0,140.96,140.86,207.35529078]
["bitfinex","SOLUSD",1740446045355,20.0,140.96,140.86,206.29101778]
["bitfinex","SOLUSD",1740446046249,2.97893801,140.99,140.89,20.0]
["bitfinex","SOLUSD",1740446046454,1.14217168,141.09,140.91,1.0]
["bitfinex","SOLUSD",1740446046657,14.06217168,141.09,140.94,20.0]
["bitfinex","SOLUSD",1740446046832,12.92,141.09,140.95,2.06329]
["bitfinex","SOLUSD",1740446047139,6.3362,141.17,140.99,20.0]
["bitfinex","SOLUSD",1740446047140,1.14217168,141.16,140.99,20.0]
["bitfinex","SOLUSD",1740446047439,155.343,141.19,141.03,1.0]
["bitfinex","SOLUSD",1740446047736,3.57417288,141.17,141.04,1.06244105]
["bitfinex","SOLUSD",1740446047958,0.03,141.15,141.06,20.0]
["bitfinex","SOLUSD",1740446048143,0.03,141.15,141.07,1.06241053]
["bitfinex","SOLUSD",1740446048725,0.03,141.15,141.06,131.79753933]
["bitfinex","SOLUSD",1740446048925,20.0,141.11,140.98,69.09101778]
["bitfinex","SOLUSD",1740446049240,20.0,141.07,140.98,69.09101778]
["bitfinex","SOLUSD",1740446049440,20.0,141.07,140.99,1.06322897]
["bitfinex","SOLUSD",1740446049634,3.49804339,141.08,140.99,201.95178608]
["bitfinex","SOLUSD",1740446049841,3.49804339,141.08,140.99,200.88855711]
["bitfinex","SOLUSD",1740446050146,20.0,141.07,140.99,200.88855711]
["bitfinex","SOLUSD",1740446050527,12.9,141.12,140.99,200.88855711]
["bitfinex","SOLUSD",1740446050928,12.9,141.12,141.02,20.0]
["bitfinex","SOLUSD",1740446051129,12.9,141.18,141.03,1.06272891]
["bitfinex","SOLUSD",1740446051327,12.9,141.18,141.06,20.0]
["bitfinex","SOLUSD",1740446051624,23.703,141.19,141.07,1.06246227]
["bitfinex","SOLUSD",1740446052242,23.703,141.19,141.1,20.0]
["bitfinex","SOLUSD",1740446052418,23.703,141.19,141.12,0.12549]
["bitfinex","SOLUSD",1740446052618,23.703,141.19,141.14,20.0]
["bitfinex","SOLUSD",1740446052843,23.703,141.19,141.14,220.88855711]
["bitfinex","SOLUSD",1740446053048,23.703,141.19,141.14,221.01404711]
["bitfinex","SOLUSD",1740446053225,23.703,141.19,141.15,1.06184025]
["bitfinex","SOLUSD",1740446053422,23.703,141.19,141.15,201.95039736]
["bitfinex","SOLUSD",1740446053621,23.703,141.19,141.15,200.88855711]
["bitfinex","SOLUSD",1740446053829,23.703,141.19,141.16,1.06175008]
["bitfinex","SOLUSD",1740446054141,23.703,141.19,141.16,200.88855711]
["bitfinex","SOLUSD",1740446054446,20.3698,141.19,141.17,1.12549]
["bitfinex","SOLUSD",1740446054646,20.3698,141.19,141.18,1.31234794]
["bitfinex","SOLUSD",1740446054848,6.15010573,141.19,141.18,134.10988727]
["bitfinex","SOLUSD",1740446055036,1.9888861,141.26,141.22,1.25098]
["bitfinex","SOLUSD",1740446055235,1.9888861,141.26,141.24,1.0]
["bitfinex","SOLUSD",1740446055434,1.9888861,141.26,141.25,1.06083505]
["bitfinex","SOLUSD",1740446055945,1.9888861,141.26,141.25,1.18632505]
["bitfinex","SOLUSD",1740446056132,1.9888861,141.26,141.25,1.31181505]
["bitfinex","SOLUSD",1740446056333,1.9888861,141.26,141.25,1.18632505]
["bitfinex","SOLUSD",1740446056527,1.9888861,141.26,141.25,1.06083505]
["bitfinex","SOLUSD",1740446057129,1.9888861,141.26,141.23,1.06106245]
["bitfinex","SOLUSD",1740446057333,1.9888861,141.26,141.22,131.79753933]
["bitfinex","SOLUSD",1740446057542,1.9888861,141.26,141.23,1.06154025]
["bitfinex","SOLUSD",1740446057743,1.9888861,141.26,141.25,20.0]
["bitfinex","SOLUSD",1740446057924,2.0188861,141.26,141.25,21.06093014]
["bitfinex","SOLUSD",1740446058557,1.5359,141.4,141.29,0.25098]
["bitfinex","SOLUSD",1740446058853,1.5359,141.4,141.29,2.31152079]
["bitfinex","SOLUSD",1740446059143,6.40907258,141.45,141.29,3.18603079]
["bitfinex","SOLUSD",1740446059348,144.44,141.44,141.29,1.06054079]
["bitfinex","SOLUSD",1740446059544,20.03,141.41,141.29,1.06054079]
["bitfinex","SOLUSD",1740446059757,20.03,141.41,141.28,1.06072739]
["bitfinex","SOLUSD",1740446060637,1.4382122,141.3,141.28,1.06072739]
["bitfinex","SOLUSD",1740446060831,1.4382122,141.3,141.26,131.79753933]
["bitfinex","SOLUSD",1740446061242,1.4382122,141.3,141.21,69.09101778]
["bitfinex","SOLUSD",1740446061243,1.4382122,141.3,141.22,131.79753933]
["bitfinex","SOLUSD",1740446061550,1.4382122,141.3,141.22,58.35347463]
["bitfinex","SOLUSD",1740446061551,20.0,141.28,141.22,58.35347463]
["bitfinex","SOLUSD",1740446061851,32.86,141.28,141.22,44.14347179]
["bitfinex","SOLUSD",1740446062143,1.14217168,141.27,141.22,8.84066586]
["bitfinex","SOLUSD",1740446062356,3.46724069,141.24,141.11,207.35294372]
["bitfinex","SOLUSD",1740446062655,3.46724069,141.24,141.11,206.29101778]
["bitfinex","SOLUSD",1740446062848,1.14217168,141.23,141.11,206.29101778]
["bitfinex","SOLUSD",1740446063047,6.5612,141.22,141.11,206.29101778]
["bitfinex","SOLUSD",1740446063359,25.14157745,141.19,141.11,137.2]
["bitfinex","SOLUSD",1740446063560,20.0,141.15,141.11,137.2]
["bitfinex","SOLUSD",1740446063735,20.0,141.15,141.11,133.225]
["bitfinex","SOLUSD",1740446063938,3.56233143,141.12,141.11,133.225]
["bitfinex","SOLUSD",1740446064260,20.0,141.15,141.11,133.225]
["bitfinex","SOLUSD",1740446064465,3.5950656,141.15,141.11,202.31601778]
["bitfinex","SOLUSD",1740446064668,3.55628272,141.25,141.14,20.0]
["bitfinex","SOLUSD",1740446064828,1.6229,141.27,141.15,1.06170638]
["bitfinex","SOLUSD",1740446065031,5.20159851,141.27,141.15,1.06170638]
["bitfinex","SOLUSD",1740446065841,1.6229,141.27,141.18,20.0]
["bitfinex","SOLUSD",1740446066042,1.6229,141.27,141.19,1.06149145]
["bitfinex","SOLUSD",1740446066242,20.0,141.26,141.19,203.37750923]
["bitfinex","SOLUSD",1740446066571,6.2672,141.29,141.19,202.31601778]
["bitfinex","SOLUSD",1740446066877,1.4382122,141.3,141.22,20.0]
["bitfinex","SOLUSD",1740446067034,1.4382122,141.3,141.23,1.06123667]
["bitfinex","SOLUSD",1740446067235,1.4382122,141.3,141.23,203.37725445]
["bitfinex","SOLUSD",1740446067450,1.4382122,141.3,141.26,20.0]
["bitfinex","SOLUSD",1740446067637,1.4382122,141.3,141.27,1.06091993]
["bitfinex","SOLUSD",1740446068138,1.4382122,141.3,141.29,20.0]
["bitfinex","SOLUSD",1740446068335,1.4382122,141.3,141.29,154.2856915]
["bitfinex","SOLUSD",1740446068546,1.4382122,141.3,141.29,153.225]
["bitfinex","SOLUSD",1740446068733,1.4382122,141.3,141.29,133.225]
["bitfinex","SOLUSD",1740446068933,1.4382122,141.3,141.29,202.31601778]
["bitfinex","SOLUSD",1740446072353,1.4382122,141.3,141.29,133.225]
["bitfinex","SOLUSD",1740446072850,1.4382122,141.3,141.22,202.31601778]
["bitfinex","SOLUSD",1740446073243,7.9198,141.29,141.22,133.225]
["bitfinex","SOLUSD",1740446074130,9.06197168,141.29,141.22,133.225]
["bitfinex","SOLUSD",1740446074749,9.06197168,141.29,141.19,69.15401778]
["bitfinex","SOLUSD",1740446074750,20.0,141.26,141.19,69.15401778]
["bitfinex","SOLUSD",1740446074968,20.0,141.26,141.1,131.36]
["bitfinex","SOLUSD",1740446074969,1.14217168,141.25,141.11,1.06206501]
["bitfinex","SOLUSD",1740446075134,20.0,141.24,141.11,203.88581607]
["bitfinex","SOLUSD",1740446075334,1.14217168,141.23,141.11,133.73273328]
["bitfinex","SOLUSD",1740446075852,20.0,141.19,141.11,133.73273328]
["bitfinex","SOLUSD",1740446076043,13.66217168,141.18,141.04,202.88675106]
["bitfinex","SOLUSD",1740446076445,20.0,141.15,141.04,202.88675106]
["bitfinex","SOLUSD",1740446077444,21.5607,141.15,141.04,202.88675106]
["bitfinex","SOLUSD",1740446078946,1.5607,141.15,141.07,20.0]
["bitfinex","SOLUSD",1740446079158,6.5234,141.22,141.08,1.06236901]
["bitfinex","SOLUSD",1740446079370,3.62190435,141.2,141.11,20.0]
["bitfinex","SOLUSD",1740446079571,1.5823,141.23,141.12,1.06201537]
["bitfinex","SOLUSD",1740446079772,1.5823,141.23,141.15,20.0]
["bitfinex","SOLUSD",1740446079962,1.5823,141.23,141.16,1.06197096]
["bitfinex","SOLUSD",1740446080271,5.05737644,141.23,141.16,203.88572202]
["bitfinex","SOLUSD",1740446080479,1.5823,141.23,141.16,202.82375106]
["bitfinex","SOLUSD",1740446083754,1.5823,141.23,141.17,1.06192876]
["bitfinex","SOLUSD",1740446084075,12.38,141.25,141.17,1.06192876]
["bitfinex","SOLUSD",1740446084277,1.4082122,141.26,141.17,203.88567982]
["bitfinex","SOLUSD",1740446084458,1.4082122,141.26,141.2,20.0]
["bitfinex","SOLUSD",1740446084657,1.4082122,141.26,141.2,202.82375106]
["bitfinex","SOLUSD",1740446085872,1.4082122,141.26,141.21,1.06162445]
["bitfinex","SOLUSD",1740446086058,1.4082122,141.26,141.21,203.88537551]
["bitfinex","SOLUSD",1740446086251,1.4082122,141.26,141.21,202.82375106]
["bitfinex","SOLUSD",1740446086574,1.4082122,141.26,141.24,20.0]
["bitfinex","SOLUSD",1740446086747,1.4082122,141.26,141.25,1.06091698]
["bitfinex","SOLUSD",1740446086955,0.03,141.3,141.29,20.0]
["bitfinex","SOLUSD",1740446087152,0.03,141.3,141.29,90.15177521]
["bitfinex","SOLUSD",1740446087470,0.03,141.3,141.29,92.15177521]
["bitfinex","SOLUSD",1740446087645,0.03,141.3,141.29,90.15177521]
["bitfinex","SOLUSD",1740446087849,0.03,141.3,141.29,92.15177521]
["bitfinex","SOLUSD",1740446088048,0.03,141.3,141.29,91.15177521]
["bitfinex","SOLUSD",1740446088263,0.03,141.3,141.29,93.72249471]
["bitfinex","SOLUSD",1740446088848,0.03,141.3,141.29,95.72249471]
["bitfinex","SOLUSD",1740446089056,0.03,141.3,141.29,94.72249471]
["bitfinex","SOLUSD",1740446089253,0.03,141.3,141.29,93.72249471]
["bitfinex","SOLUSD",1740446089477,0.03,141.3,141.29,94.72249471]
["bitfinex","SOLUSD",1740446089663,0.03,141.3,141.29,93.72249471]
["bitfinex","SOLUSD",1740446089857,0.03,141.3,141.29,94.72249471]
["bitfinex","SOLUSD",1740446090070,0.03,141.3,141.29,95.72249471]
["bitfinex","SOLUSD",1740446090453,0.03,141.3,141.29,94.72249471]
["bitfinex","SOLUSD",1740446090664,0.03,141.41,141.33,1.0]
["bitfinex","SOLUSD",1740446090953,0.03,141.41,141.36,21.0]
["bitfinex","SOLUSD",1740446091269,1.9434599,141.54,141.43,1.0]
["bitfinex","SOLUSD",1740446091475,1.9434599,141.54,141.44,3.3104761]
["bitfinex","SOLUSD",1740446091655,1.9434599,141.54,141.44,202.47503496]
["bitfinex","SOLUSD",1740446091855,1.9434599,141.54,141.44,201.41553886]
["bitfinex","SOLUSD",1740446092250,1.9434599,141.54,141.44,201.54102886]
["bitfinex","SOLUSD",1740446092466,1.9434599,141.54,141.44,205.04500274]
["bitfinex","SOLUSD",1740446093077,1.9434599,141.54,141.44,206.17049274]
["bitfinex","SOLUSD",1740446093257,1.9434599,141.54,141.44,205.17049274]
["bitfinex","SOLUSD",1740446094187,6.4081655,141.51,141.49,20.0]
["bitfinex","SOLUSD",1740446094382,6.4081655,141.51,141.5,1.05906958]
["bitfinex","SOLUSD",1740446094569,1.9434599,141.54,141.5,133.35359066]
["bitfinex","SOLUSD",1740446094772,1.9434599,141.54,141.5,201.38553886]
["bitfinex","SOLUSD",1740446095265,1.9434599,141.54,141.53,20.0]
["bitfinex","SOLUSD",1740446095466,1.9434599,141.54,141.53,153.35365641]
["bitfinex","SOLUSD",1740446095690,1.9434599,141.54,141.53,152.29452108]
["bitfinex","SOLUSD",1740446096199,131.83343847,141.68,141.53,152.29452108]
["bitfinex","SOLUSD",1740446096360,131.83343847,141.68,141.54,1.05881569]
["bitfinex","SOLUSD",1740446097878,143.95343847,141.68,141.54,1.05881569]
["bitfinex","SOLUSD",1740446098673,1.14217168,141.67,141.57,20.0]
["bitfinex","SOLUSD",1740446098877,20.0,141.65,141.57,132.29452108]
["bitfinex","SOLUSD",1740446099085,1.14217168,141.64,141.57,132.29452108]
["bitfinex","SOLUSD",1740446099488,1.14217168,141.64,141.57,130.62792108]
["bitfinex","SOLUSD",1740446100172,1.14217168,141.67,141.57,130.62792108]
["bitfinex","SOLUSD",1740446100488,20.0,141.65,141.53,130.62792108]
["bitfinex","SOLUSD",1740446100682,1.14217168,141.64,141.53,130.62792108]
["bitfinex","SOLUSD",1740446100983,1.14217168,141.67,141.54,1.05923529]
["bitfinex","SOLUSD",1740446101296,1.14217168,141.67,141.53,130.62792108]
["bitfinex","SOLUSD",1740446101471,20.0,141.65,141.53,130.62792108]
["bitfinex","SOLUSD",1740446101798,1.14217168,141.64,141.53,130.62792108]
["bitfinex","SOLUSD",1740446101967,3.49041992,141.64,141.53,130.62792108]
["bitfinex","SOLUSD",1740446102162,1.14217168,141.67,141.56,20.0]
["bitfinex","SOLUSD",1740446102368,1.14217168,141.66,141.56,150.62792108]
["bitfinex","SOLUSD",1740446102867,1.14217168,141.67,141.56,150.62792108]
["bitfinex","SOLUSD",1740446103071,2.93804775,141.68,141.57,1.05906169]
["bitfinex","SOLUSD",1740446103270,7.6921,141.71,141.6,20.0]
["bitfinex","SOLUSD",1740446103471,7.6921,141.71,141.61,1.05834731]
["bitfinex","SOLUSD",1740446103673,3.57441965,141.75,141.64,20.0]
["bitfinex","SOLUSD",1740446103968,3.57441965,141.75,141.7,20.0]
["bitfinex","SOLUSD",1740446104157,3.57441965,141.75,141.71,1.05754971]
["bitfinex","SOLUSD",1740446104358,6.2366,141.84,141.71,1.05754971]
["bitfinex","SOLUSD",1740446104573,2.94633373,141.83,141.71,1.05754971]
["bitfinex","SOLUSD",1740446104762,6.2366,141.84,141.71,1.05754971]
["bitfinex","SOLUSD",1740446104968,6.2366,141.84,141.74,20.0]
["bitfinex","SOLUSD",1740446105170,6.2366,141.84,141.75,21.05725765]
["bitfinex","SOLUSD",1740446105579,6.2366,141.84,141.75,1.05725765]
["bitfinex","SOLUSD",1740446105780,1.14217168,141.81,141.68,1.05777416]
["bitfinex","SOLUSD",1740446105968,1.5217,141.88,141.74,3.5540773]
["bitfinex","SOLUSD",1740446106167,6.5565,141.92,141.77,21.0]
["bitfinex","SOLUSD",1740446106383,6.5565,141.92,141.8,1.0]
["bitfinex","SOLUSD",1740446106583,1.549,141.95,141.81,4.64309125]
["bitfinex","SOLUSD",1740446106766,3.49599372,141.9,141.72,1.05675441]
["bitfinex","SOLUSD",1740446106962,1.549,141.87,141.64,1.05752267]
["bitfinex","SOLUSD",1740446107168,3.59445247,141.78,141.63,3.53318138]
["bitfinex","SOLUSD",1740446107472,12.34,141.77,141.64,0.44604022]
["bitfinex","SOLUSD",1740446107881,26.5565,141.74,141.64,130.62792108]
["bitfinex","SOLUSD",1740446108062,23.481827,141.7,141.64,130.18188086]
["bitfinex","SOLUSD",1740446108267,2.87261715,141.73,141.55,1.0]
["bitfinex","SOLUSD",1740446108465,1.549,141.73,141.56,5.99695252]
["bitfinex","SOLUSD",1740446108663,6.5565,141.74,141.67,20.0]
["bitfinex","SOLUSD",1740446108868,6.5565,141.74,141.68,0.44520787]
["bitfinex","SOLUSD",1740446109087,6.5565,141.74,141.67,137.2]
["bitfinex","SOLUSD",1740446109387,6.5565,141.74,141.67,133.37481028]
["bitfinex","SOLUSD",1740446109388,14.04275524,141.73,141.67,133.37481028]
["bitfinex","SOLUSD",1740446109580,17.56914396,141.73,141.67,126.70821028]
["bitfinex","SOLUSD",1740446109765,20.0,141.7,141.56,179.96188772]
["bitfinex","SOLUSD",1740446109969,1.32384664,141.69,141.56,179.96188772]
["bitfinex","SOLUSD",1740446110166,1.32384664,141.69,141.47,131.98]
["bitfinex","SOLUSD",1740446110167,3.4962759,141.58,141.41,69.09101778]
["bitfinex","SOLUSD",1740446110388,3.60255645,141.53,141.41,206.29101778]
["bitfinex","SOLUSD",1740446110579,1.32525469,141.52,141.41,99.86350579]
["bitfinex","SOLUSD",1740446110786,1.32552428,141.56,141.41,127.22651705]
["bitfinex","SOLUSD",1740446110974,1.32552428,141.56,141.42,0.4505]
["bitfinex","SOLUSD",1740446111175,3.46758015,141.52,141.42,127.67650094]
["bitfinex","SOLUSD",1740446111383,1.32552428,141.56,141.42,127.22651705]
["bitfinex","SOLUSD",1740446111591,3.59688816,141.53,141.42,127.22651705]
["bitfinex","SOLUSD",1740446112170,20.0,141.5,141.42,127.22651705]
["bitfinex","SOLUSD",1740446112476,3.52207894,141.46,141.35,113.02458579]
["bitfinex","SOLUSD",1740446112891,4.84779852,141.46,141.35,113.02458579]
["bitfinex","SOLUSD",1740446113091,7.81094839,141.46,141.35,113.02458579]
["bitfinex","SOLUSD",1740446113491,1.642,141.52,141.38,20.0]
["bitfinex","SOLUSD",1740446113492,3.46243083,141.48,141.38,20.0]
["bitfinex","SOLUSD",1740446113677,1.642,141.52,141.39,0.45046601]
["bitfinex","SOLUSD",1740446113986,20.0,141.49,141.39,113.02458579]
["bitfinex","SOLUSD",1740446114193,3.53344049,141.46,141.39,98.82265453]
["bitfinex","SOLUSD",1740446114392,20.0,141.43,141.28,0.4520944]
["bitfinex","SOLUSD",1740446114692,20.0,141.39,141.28,137.2]
["bitfinex","SOLUSD",1740446114877,1.32666913,141.38,141.28,137.2]
["bitfinex","SOLUSD",1740446115281,12.96,141.37,141.28,137.2]
["bitfinex","SOLUSD",1740446115588,1.32690535,141.36,141.25,123.06106874]
["bitfinex","SOLUSD",1740446115790,12.96,141.37,141.25,123.06106874]
["bitfinex","SOLUSD",1740446116184,3.51112215,141.33,141.25,123.06106874]
["bitfinex","SOLUSD",1740446116398,1.32684377,141.32,141.25,123.06106874]
["bitfinex","SOLUSD",1740446116595,1.32684377,141.32,141.16,177.93845565]
["bitfinex","SOLUSD",1740446116891,3.60848552,141.29,141.17,0.45477647]
["bitfinex","SOLUSD",1740446117090,3.60848552,141.29,141.2,20.0]
["bitfinex","SOLUSD",1740446117295,3.51112215,141.33,141.2,109.30194171]
["bitfinex","SOLUSD",1740446117477,3.51112215,141.33,141.2,108.84743787]
["bitfinex","SOLUSD",1740446117801,3.51112215,141.33,141.23,20.0]
["bitfinex","SOLUSD",1740446117977,1.6,141.36,141.24,0.45324732]
["bitfinex","SOLUSD",1740446118175,3.5864544,141.34,141.24,108.84743787]
["bitfinex","SOLUSD",1740446118989,131.12,141.48,141.27,20.0]
["bitfinex","SOLUSD",1740446119183,12.94,141.43,141.28,0.45272421]
["bitfinex","SOLUSD",1740446119493,1.5963,141.45,141.28,0.45272421]
["bitfinex","SOLUSD",1740446119696,9.94650557,141.42,141.31,20.0]
["bitfinex","SOLUSD",1740446119898,6.004,141.5,141.32,0.45181552]
["bitfinex","SOLUSD",1740446120082,6.004,141.5,141.36,1.0]
["bitfinex","SOLUSD",1740446120397,12.92,141.53,141.39,21.0]
["bitfinex","SOLUSD",1740446120603,12.92,141.53,141.4,20.44987345]
["bitfinex","SOLUSD",1740446120901,12.92,141.53,141.4,198.3883291]
["bitfinex","SOLUSD",1740446121105,12.92,141.53,141.4,197.93845565]
["bitfinex","SOLUSD",1740446121403,3.54097078,141.55,141.4,197.93845565]
["bitfinex","SOLUSD",1740446121615,0.03,141.64,141.46,2.0]
["bitfinex","SOLUSD",1740446121780,0.03,141.64,141.5,21.0]
["bitfinex","SOLUSD",1740446121981,0.03,141.64,141.51,0.44811245]
["bitfinex","SOLUSD",1740446122274,0.03,141.64,141.55,0.12549]
["bitfinex","SOLUSD",1740446122480,0.03,141.64,141.56,0.44686673]
["bitfinex","SOLUSD",1740446122796,0.03,141.64,141.58,20.0]
["bitfinex","SOLUSD",1740446123023,0.03,141.64,141.59,0.44678176]
["bitfinex","SOLUSD",1740446123197,0.03,141.64,141.62,20.0]
["bitfinex","SOLUSD",1740446123497,1.5703,141.8,141.67,20.0]
["bitfinex","SOLUSD",1740446123685,3.59791548,141.8,141.67,197.90845565]
["bitfinex","SOLUSD",1740446123886,3.59791548,141.8,141.68,0.44547713]
["bitfinex","SOLUSD",1740446124093,1.32221419,141.82,141.68,178.35393278]
["bitfinex","SOLUSD",1740446124287,6.2869,141.92,141.73,1.0]
["bitfinex","SOLUSD",1740446124494,6.2869,141.92,141.76,21.0]
["bitfinex","SOLUSD",1740446124679,6.2869,141.92,141.77,0.44259132]
["bitfinex","SOLUSD",1740446124885,1.32117996,141.91,141.77,109.26002919]
["bitfinex","SOLUSD",1740446125083,1.32117996,141.91,141.77,108.81743787]
["bitfinex","SOLUSD",1740446125280,9.75506505,141.92,141.77,109.26117733]
["bitfinex","SOLUSD",1740446125500,6.2869,141.92,141.77,109.26117733]
["bitfinex","SOLUSD",1740446125682,6.2869,141.92,141.8,20.0]
["bitfinex","SOLUSD",1740446125998,1.3217169,141.97,141.81,0.44283165]
["bitfinex","SOLUSD",1740446126200,2.90916618,141.98,141.84,20.0]
["bitfinex","SOLUSD",1740446126201,1.32088843,141.98,141.84,20.0]
["bitfinex","SOLUSD",1740446126385,6.0622,142.0,141.85,20.44184374]
["bitfinex","SOLUSD",1740446126788,2.83418285,142.07,141.9,1.0]
["bitfinex","SOLUSD",1740446127099,7.73690168,142.08,141.93,1.0]
["bitfinex","SOLUSD",1740446127301,6.4169,142.08,141.94,0.4399926]
["bitfinex","SOLUSD",1740446127793,3.53982297,142.1,141.94,0.4399926]
["bitfinex","SOLUSD",1740446127998,3.26323804,142.11,141.97,1.0]
["bitfinex","SOLUSD",1740446127999,1.9434599,142.11,141.97,1.0]
["bitfinex","SOLUSD",1740446128197,20.0,142.09,141.98,0.43875978]
["bitfinex","SOLUSD",1740446128385,1.9434599,142.11,141.98,0.43875978]
["bitfinex","SOLUSD",1740446128576,20.0,142.09,141.93,0.43948135]
["bitfinex","SOLUSD",1740446128780,1.9434599,142.11,141.93,1.43948135]
["bitfinex","SOLUSD",1740446128989,1.9434599,142.11,141.95,2.0]
["bitfinex","SOLUSD",1740446129183,1.9434599,142.11,141.96,0.43904373]
["bitfinex","SOLUSD",1740446129385,1.9434599,142.11,141.96,1.43904373]
["bitfinex","SOLUSD",1740446129585,1.9434599,142.11,141.96,2.43904373]
["bitfinex","SOLUSD",1740446129803,1.9434599,142.11,142.02,1.12549]
["bitfinex","SOLUSD",1740446130013,1.9434599,142.11,142.07,1.0]
["bitfinex","SOLUSD",1740446130214,1.9434599,142.11,142.08,0.43710579]
["bitfinex","SOLUSD",1740446130399,1.9434599,142.11,142.09,0.12549]
["bitfinex","SOLUSD",1740446130598,1.9434599,142.11,142.1,0.43683844]
["bitfinex","SOLUSD",1740446130993,0.2768599,142.11,142.1,22.56232844]
["bitfinex","SOLUSD",1740446131199,0.2768599,142.11,142.1,20.43683844]
["bitfinex","SOLUSD",1740446131619,5.44531448,142.12,142.11,2.25098]
["bitfinex","SOLUSD",1740446131905,0.03,142.26,142.22,1.0]
["bitfinex","SOLUSD",1740446132105,0.03,142.26,142.23,0.43411408]
["bitfinex","SOLUSD",1740446132289,0.03,142.26,142.23,1.43411408]
["bitfinex","SOLUSD",1740446132493,0.03,142.26,142.23,0.43411408]
["bitfinex","SOLUSD",1740446132893,0.03,142.26,142.25,2.25098]
["bitfinex","SOLUSD",1740446133097,1.9434599,142.39,142.25,0.43335796]
["bitfinex","SOLUSD",1740446133286,3.1419548,142.39,142.25,0.43335796]
["bitfinex","SOLUSD",1740446133489,3.46568607,142.37,142.2,0.43452126]
["bitfinex","SOLUSD",1740446133783,21.31718561,142.36,142.2,0.43452126]
["bitfinex","SOLUSD",1740446133984,0.09783202,142.29,142.14,0.43580471]
["bitfinex","SOLUSD",1740446134189,3.48898362,142.29,142.14,0.43580471]
["bitfinex","SOLUSD",1740446134394,3.52604789,142.25,142.08,0.4364903]
["bitfinex","SOLUSD",1740446134594,1.31822762,142.34,142.17,1.0]
["bitfinex","SOLUSD",1740446134806,3.46780403,142.32,142.18,0.43579146]
["bitfinex","SOLUSD",1740446135025,143.96,142.35,142.19,1.0]
["bitfinex","SOLUSD",1740446135183,143.96,142.35,142.21,0.25098]
["bitfinex","SOLUSD",1740446135388,16.68824276,142.43,142.27,1.0]
["bitfinex","SOLUSD",1740446135603,2.94843833,142.42,142.27,0.43338231]
["bitfinex","SOLUSD",1740446135791,2.94843833,142.42,142.24,1.0]
["bitfinex","SOLUSD",1740446135990,1.31694072,142.41,142.25,0.43418709]
["bitfinex","SOLUSD",1740446136209,1.31713332,142.38,142.25,0.43418709]
["bitfinex","SOLUSD",1740446136388,1.31713332,142.38,142.16,0.43509972]
["bitfinex","SOLUSD",1740446136790,1.31713332,142.38,142.2,1.0]
["bitfinex","SOLUSD",1740446137091,23.1419548,142.39,142.24,1.12549]
["bitfinex","SOLUSD",1740446137092,3.1419548,142.39,142.24,1.12549]
["bitfinex","SOLUSD",1740446137287,3.1419548,142.39,142.25,1.4337687]
["bitfinex","SOLUSD",1740446137488,3.1419548,142.39,142.28,1.0]
["bitfinex","SOLUSD",1740446137695,3.1419548,142.39,142.29,0.43329835]
["bitfinex","SOLUSD",1740446137903,3.1419548,142.39,142.3,0.12549]
["bitfinex","SOLUSD",1740446138101,3.1419548,142.39,142.31,1.43263136]
["bitfinex","SOLUSD",1740446138303,3.1419548,142.39,142.31,0.43263136]
["bitfinex","SOLUSD",1740446138510,3.1419548,142.39,142.27,20.0]
["bitfinex","SOLUSD",1740446138691,3.1419548,142.39,142.33,1.0]
["bitfinex","SOLUSD",1740446138896,3.1419548,142.39,142.34,0.43209608]
["bitfinex","SOLUSD",1740446139515,3.1419548,142.39,142.28,0.43302014]
["bitfinex","SOLUSD",1740446139716,3.1419548,142.39,142.35,20.0]
["bitfinex","SOLUSD",1740446139898,3.1419548,142.39,142.36,0.43149712]
["bitfinex","SOLUSD",1740446140997,1.4753548,142.39,142.37,1.25098]
["bitfinex","SOLUSD",1740446141220,0.1427548,142.39,142.38,0.43113256]
["bitfinex","SOLUSD",1740446141598,13.6,142.57,142.43,20.0]
["bitfinex","SOLUSD",1740446141806,1.5794,142.6,142.43,20.0]
["bitfinex","SOLUSD",1740446141807,5.8213676,142.6,142.44,0.43042135]
["bitfinex","SOLUSD",1740446142002,2.89445785,142.6,142.45,0.12549]
["bitfinex","SOLUSD",1740446142211,1.5794,142.6,142.46,0.43046549]
["bitfinex","SOLUSD",1740446142495,1.5794,142.6,142.45,1.12549]
["bitfinex","SOLUSD",1740446142496,1.8990712,142.67,142.5,2.12549]
["bitfinex","SOLUSD",1740446142719,1.8990712,142.67,142.58,20.0]
["bitfinex","SOLUSD",1740446142890,1.8990712,142.67,142.58,41.3]
["bitfinex","SOLUSD",1740446143224,1.8990712,142.67,142.61,0.12549]
["bitfinex","SOLUSD",1740446143391,1.8990712,142.67,142.6,20.0]
["bitfinex","SOLUSD",1740446143594,0.03,142.54,142.52,0.12549]
["bitfinex","SOLUSD",1740446143795,1.8990712,142.67,142.57,0.12549]
["bitfinex","SOLUSD",1740446143994,1.8990712,142.67,142.57,0.25098]
["bitfinex","SOLUSD",1740446144194,1.8990712,142.67,142.66,2.12549]
["bitfinex","SOLUSD",1740446144403,13.74,142.86,142.71,1.0]
["bitfinex","SOLUSD",1740446144718,13.74,142.86,142.73,1.0]
["bitfinex","SOLUSD",1740446144895,13.74,142.86,142.68,1.0]
["bitfinex","SOLUSD",1740446145214,13.74,142.86,142.64,1.0]
["bitfinex","SOLUSD",1740446145391,20.0,142.82,142.6,6.541]
["bitfinex","SOLUSD",1740446145799,20.0,142.82,142.61,2.0]
["bitfinex","SOLUSD",1740446145994,20.0,142.82,142.63,20.0]
["bitfinex","SOLUSD",1740446146210,3.43946944,142.81,142.58,131.60248802]
["bitfinex","SOLUSD",1740446146396,3.43946944,142.81,142.51,6.3301]
["bitfinex","SOLUSD",1740446146397,1.5439,142.76,142.51,7.1801]
["bitfinex","SOLUSD",1740446146605,13.92,142.75,142.51,7.1801]
["bitfinex","SOLUSD",1740446146926,13.92,142.75,142.57,1.12549]
["bitfinex","SOLUSD",1740446147232,1.5439,142.76,142.6,0.12549]
["bitfinex","SOLUSD",1740446147398,1.5439,142.76,142.59,0.12549]
["bitfinex","SOLUSD",1740446147726,20.0,142.74,142.49,14.9]
["bitfinex","SOLUSD",1740446147924,20.0,142.74,142.17,137.2]
["bitfinex","SOLUSD",1740446147925,20.0,142.7,142.45,1.0]
["bitfinex","SOLUSD",1740446148296,3.47764445,142.67,142.43,1.0]
["bitfinex","SOLUSD",1740446148496,17.40279408,142.71,142.51,1.0]
["bitfinex","SOLUSD",1740446148807,13.96,142.71,142.48,1.0]
["bitfinex","SOLUSD",1740446149006,23.52868792,142.68,142.46,0.12549]
["bitfinex","SOLUSD",1740446149326,23.52868792,142.68,142.43,14.94]
["bitfinex","SOLUSD",1740446149327,23.52868792,142.68,142.43,13.94]
["bitfinex","SOLUSD",1740446149535,20.0,142.63,142.43,13.94]
["bitfinex","SOLUSD",1740446149733,20.0,142.59,142.39,133.76129542]
["bitfinex","SOLUSD",1740446150027,6.1727,142.66,142.45,1.0]
["bitfinex","SOLUSD",1740446150323,1.5439,142.67,142.54,0.25098]
["bitfinex","SOLUSD",1740446150545,1.5439,142.67,142.53,0.12549]
["bitfinex","SOLUSD",1740446150827,1.5439,142.67,142.5,1.0]
["bitfinex","SOLUSD",1740446151017,6.6059,142.74,142.54,1.0]
["bitfinex","SOLUSD",1740446151218,6.6059,142.74,142.59,0.12549]
["bitfinex","SOLUSD",1740446151421,1.5438,142.76,142.55,20.0]
["bitfinex","SOLUSD",1740446151741,21.30244768,142.75,142.6,23.77053659]
["bitfinex","SOLUSD",1740446151893,1.5438,142.76,142.6,23.77053659]
["bitfinex","SOLUSD",1740446151894,1.302278,142.74,142.6,23.77053659]
["bitfinex","SOLUSD",1740446152097,1.302278,142.74,142.63,20.0]
["bitfinex","SOLUSD",1740446152297,1.5438,142.76,142.6,23.77053659]
["bitfinex","SOLUSD",1740446152520,1.30244768,142.73,142.6,23.77053659]
["bitfinex","SOLUSD",1740446152726,20.0,142.69,142.64,23.77053659]
["bitfinex","SOLUSD",1740446152905,14.14,142.72,142.64,23.77053659]
["bitfinex","SOLUSD",1740446152906,1.302278,142.68,142.64,23.77053659]
["bitfinex","SOLUSD",1740446153229,1.302278,142.68,142.64,8.0313219]
["bitfinex","SOLUSD",1740446153429,1.302278,142.68,142.62,8.12728118]
["bitfinex","SOLUSD",1740446153739,20.0,142.63,142.37,14.12]
["bitfinex","SOLUSD",1740446154033,20.0,142.59,142.35,6.237]
["bitfinex","SOLUSD",1740446154235,151.44194371,142.58,142.26,6.237]
["bitfinex","SOLUSD",1740446154452,3.60518383,142.53,142.26,137.2]
["bitfinex","SOLUSD",1740446154639,20.0,142.49,142.26,130.65090515]
["bitfinex","SOLUSD",1740446154949,1.30145467,142.48,142.26,130.65090515]
["bitfinex","SOLUSD",1740446155127,14.34,142.56,142.3,1.0]
["bitfinex","SOLUSD",1740446155454,4.91433128,142.55,142.32,1.0]
["bitfinex","SOLUSD",1740446155626,1.30244768,142.54,142.28,130.65090515]
["bitfinex","SOLUSD",1740446155819,20.0,142.53,142.28,130.65090515]
["bitfinex","SOLUSD",1740446156019,3.44685758,142.5,142.28,131.65090515]
["bitfinex","SOLUSD",1740446156326,1.30211002,142.49,142.28,130.65090515]
["bitfinex","SOLUSD",1740446156529,20.0,142.46,142.28,130.65090515]
["bitfinex","SOLUSD",1740446156832,131.48211002,142.49,142.28,130.65090515]
["bitfinex","SOLUSD",1740446156833,20.0,142.42,142.28,130.65090515]
["bitfinex","SOLUSD",1740446157141,1.30211002,142.41,142.28,130.65090515]
["bitfinex","SOLUSD",1740446157334,6.0384,142.4,142.28,130.65090515]
["bitfinex","SOLUSD",1740446157645,20.0,142.37,142.28,130.65090515]
["bitfinex","SOLUSD",1740446157939,1.30177906,142.36,142.28,130.65090515]
["bitfinex","SOLUSD",1740446158128,6.0384,142.4,142.28,130.65090515]
["bitfinex","SOLUSD",1740446158328,6.226,142.48,142.33,20.0]
["bitfinex","SOLUSD",1740446158635,6.226,142.48,142.34,20.0]
["bitfinex","SOLUSD",1740446159021,14.4,142.55,142.35,0.12549]
["bitfinex","SOLUSD",1740446159218,20.686,142.57,142.41,0.25098]
["bitfinex","SOLUSD",1740446159442,20.686,142.57,142.4,1.0]
["bitfinex","SOLUSD",1740446159639,21.98844768,142.57,142.4,20.25098]
["bitfinex","SOLUSD",1740446159840,6.226,142.57,142.4,42.42549]
["bitfinex","SOLUSD",1740446160028,6.226,142.57,142.39,14.46]
["bitfinex","SOLUSD",1740446160029,6.226,142.57,142.39,15.46]
["bitfinex","SOLUSD",1740446160227,7.52844768,142.57,142.42,20.0]
["bitfinex","SOLUSD",1740446160550,1.6485,142.6,142.42,20.0]
["bitfinex","SOLUSD",1740446160751,1.6485,142.6,142.32,15.60549]
["bitfinex","SOLUSD",1740446161055,1.30244768,142.59,142.36,20.0]
["bitfinex","SOLUSD",1740446161231,20.0,142.57,142.32,14.48]
["bitfinex","SOLUSD",1740446161539,1.302278,142.56,142.39,1.0]
["bitfinex","SOLUSD",1740446161837,1.302278,142.56,142.36,0.12549]
["bitfinex","SOLUSD",1740446162044,20.0,142.53,142.35,130.65090515]
["bitfinex","SOLUSD",1740446162243,26.199,142.49,142.35,130.65090515]
["bitfinex","SOLUSD",1740446162448,1.30211002,142.48,142.35,130.65090515]
["bitfinex","SOLUSD",1740446162629,1.30211002,142.48,142.26,23.08195037]
["bitfinex","SOLUSD",1740446162630,3.55662836,142.46,142.26,139.21285552]
["bitfinex","SOLUSD",1740446162833,20.0,142.43,142.26,139.21285552]
["bitfinex","SOLUSD",1740446163036,20.0,142.39,142.26,8.56195037]
["bitfinex","SOLUSD",1740446163237,1.30177906,142.38,142.26,139.21285552]
["bitfinex","SOLUSD",1740446163423,1.30177906,142.38,142.29,20.0]
["bitfinex","SOLUSD",1740446163623,6.199,142.49,142.3,1.0]
["bitfinex","SOLUSD",1740446163949,6.1013,142.58,142.38,0.25098]
["bitfinex","SOLUSD",1740446164130,7.40374768,142.58,142.41,20.0]
["bitfinex","SOLUSD",1740446164335,1.30244768,142.57,142.41,20.0]
["bitfinex","SOLUSD",1740446164535,1.30244768,142.57,142.42,0.25098]
["bitfinex","SOLUSD",1740446164756,131.7216,142.64,142.45,21.0]
["bitfinex","SOLUSD",1740446165050,131.7216,142.64,142.46,0.25098]
["bitfinex","SOLUSD",1740446165051,131.52244768,142.64,142.46,0.25098]
["bitfinex","SOLUSD",1740446165563,1.302278,142.63,142.39,130.65090515]
["bitfinex","SOLUSD",1740446166218,1.302278,142.63,142.42,20.0]
["bitfinex","SOLUSD",1740446167144,1.302278,142.63,142.47,1.0]
["bitfinex","SOLUSD",1740446167328,1.302278,142.63,142.46,14.72]
["bitfinex","SOLUSD",1740446167528,1.302278,142.63,142.47,22.42549]
["bitfinex","SOLUSD",1740446167736,6.1297,142.66,142.5,20.0]
["bitfinex","SOLUSD",1740446168043,1.30244768,142.65,142.5,20.0]
["bitfinex","SOLUSD",1740446168348,0.03,142.63,142.49,20.0]
["bitfinex","SOLUSD",1740446168542,0.03,142.63,142.46,14.72]
["bitfinex","SOLUSD",1740446168730,0.03,142.63,142.43,130.65090515]
["bitfinex","SOLUSD",1740446168931,20.03,142.63,142.43,130.65090515]
["bitfinex","SOLUSD",1740446169241,21.5949,142.62,142.43,130.65090515]
["bitfinex","SOLUSD",1740446169443,130.18,142.61,142.43,130.65090515]
["bitfinex","SOLUSD",1740446169627,2.89701002,142.62,142.46,20.0]
["bitfinex","SOLUSD",1740446169829,1.30211002,142.6,142.43,145.49090515]
["bitfinex","SOLUSD",1740446170022,1.30211002,142.6,142.43,130.65090515]
["bitfinex","SOLUSD",1740446170249,20.0,142.56,142.43,130.65090515]
["bitfinex","SOLUSD",1740446170432,6.0695,142.54,142.43,130.65090515]
["bitfinex","SOLUSD",1740446170633,20.0,142.51,142.36,130.65090515]
["bitfinex","SOLUSD",1740446170947,1.30194371,142.5,142.36,130.65090515]
["bitfinex","SOLUSD",1740446171248,1.30194371,142.5,142.39,20.0]
["bitfinex","SOLUSD",1740446171450,1.30194371,142.5,142.39,150.65090515]
["bitfinex","SOLUSD",1740446171630,1.30194371,142.5,142.39,130.65090515]
["bitfinex","SOLUSD",1740446172149,1.30194371,142.5,142.42,20.0]
["bitfinex","SOLUSD",1740446172444,8.2526,142.62,142.43,1.25098]
["bitfinex","SOLUSD",1740446172627,9.55504768,142.62,142.46,20.0]
["bitfinex","SOLUSD",1740446172829,7.96014768,142.62,142.46,150.65090515]
["bitfinex","SOLUSD",1740446173031,1.30244768,142.61,142.46,150.65090515]
["bitfinex","SOLUSD",1740446173752,6.6577,142.62,142.47,0.12549]
["bitfinex","SOLUSD",1740446174046,1.1277474,142.67,142.5,20.0]
["bitfinex","SOLUSD",1740446174245,1.1277474,142.67,142.54,20.0]
["bitfinex","SOLUSD",1740446174461,1.30244768,142.66,142.54,20.0]
["bitfinex","SOLUSD",1740446174950,1.1277474,142.67,142.63,1.12549]
["bitfinex","SOLUSD",1740446174951,1e-08,142.67,142.63,1.12549]
["bitfinex","SOLUSD",1740446175249,1e-08,142.67,142.66,20.0]
["bitfinex","SOLUSD",1740446175449,6.5891,142.86,142.67,0.25098]
["bitfinex","SOLUSD",1740446175656,6.5891,142.94,142.72,0.12549]
["bitfinex","SOLUSD",1740446176027,6.5891,142.94,142.69,1.0]
["bitfinex","SOLUSD",1740446176226,6.5891,142.94,142.74,0.12549]
["bitfinex","SOLUSD",1740446176449,6.5891,142.94,142.78,0.25098]
["bitfinex","SOLUSD",1740446176748,1.8556963,142.95,142.79,0.12549]
["bitfinex","SOLUSD",1740446176954,1.8556963,142.95,142.83,0.12549]
["bitfinex","SOLUSD",1740446177456,1.8556963,142.95,142.8,1.0]
["bitfinex","SOLUSD",1740446177653,1.8556963,142.95,142.81,0.42281916]
["bitfinex","SOLUSD",1740446177845,1.8556963,142.95,142.81,20.42281916]
["bitfinex","SOLUSD",1740446178330,1.8556963,142.95,142.81,0.42281916]
["bitfinex","SOLUSD",1740446178527,1.8556963,142.95,142.79,0.4238041]
["bitfinex","SOLUSD",1740446178848,1.31209759,142.94,142.78,0.42450083]
["bitfinex","SOLUSD",1740446179751,1.8556963,142.95,142.78,21.42450083]
["bitfinex","SOLUSD",1740446179951,1.8556963,142.95,142.79,1.12549]
["bitfinex","SOLUSD",1740446180154,1.8556963,142.95,142.8,0.42323661]
["bitfinex","SOLUSD",1740446180849,1.8556963,142.95,142.79,0.42412128]
["bitfinex","SOLUSD",1740446181028,1.31211034,142.94,142.79,0.42412128]
["bitfinex","SOLUSD",1740446181234,1.31211034,142.94,142.77,0.42454661]
["bitfinex","SOLUSD",1740446181438,1.31211034,142.94,142.78,20.0]
["bitfinex","SOLUSD",1740446181639,1.31211034,142.94,142.77,0.42454661]
["bitfinex","SOLUSD",1740446181852,1.31211034,142.94,142.67,130.02]
["bitfinex","SOLUSD",1740446182046,1.31211034,142.94,142.7,2.0]
["bitfinex","SOLUSD",1740446182243,1.31211034,142.94,142.72,0.25098]
["bitfinex","SOLUSD",1740446182434,1.8556963,142.95,142.74,0.25098]
["bitfinex","SOLUSD",1740446182636,1.8556963,142.95,142.78,0.25098]
["bitfinex","SOLUSD",1740446182960,1.31154628,142.94,142.71,0.42339822]
["bitfinex","SOLUSD",1740446183147,129.98,142.93,142.71,0.42339822]
["bitfinex","SOLUSD",1740446183352,20.0,142.9,142.71,0.42339822]
["bitfinex","SOLUSD",1740446183662,1.31262875,142.89,142.71,0.42339822]
["bitfinex","SOLUSD",1740446183958,20.0,142.85,142.69,0.4255453]
["bitfinex","SOLUSD",1740446184256,1.31300157,142.84,142.69,0.4255453]
["bitfinex","SOLUSD",1740446184458,1.31300773,142.87,142.69,0.4255453]
["bitfinex","SOLUSD",1740446184637,20.0,142.85,142.66,0.42631668]
["bitfinex","SOLUSD",1740446184839,1.31338965,142.84,142.66,137.62708496]
["bitfinex","SOLUSD",1740446185056,1.31338965,142.84,142.66,137.2]
["bitfinex","SOLUSD",1740446185357,6.305,142.88,142.67,1.25098]
["bitfinex","SOLUSD",1740446185540,6.305,142.88,142.72,0.25098]
["bitfinex","SOLUSD",1740446185735,6.305,142.88,142.74,0.12549]
["bitfinex","SOLUSD",1740446185959,6.2448,142.97,142.76,0.25098]
["bitfinex","SOLUSD",1740446186137,6.2448,142.97,142.78,1.25098]
["bitfinex","SOLUSD",1740446186337,6.2448,142.97,142.8,0.25098]
["bitfinex","SOLUSD",1740446186544,129.96,143.02,142.85,0.12549]
["bitfinex","SOLUSD",1740446186858,129.96,143.02,142.86,0.42233817]
["bitfinex","SOLUSD",1740446187660,129.96,143.02,142.87,0.42345773]
["bitfinex","SOLUSD",1740446188072,129.96,143.02,142.83,0.42315798]
["bitfinex","SOLUSD",1740446188434,129.96,143.02,142.8,0.42353713]
["bitfinex","SOLUSD",1740446188637,20.0,142.99,142.8,0.42353713]
["bitfinex","SOLUSD",1740446188957,6.5318,142.93,142.74,0.42452592]
["bitfinex","SOLUSD",1740446189163,1.31271866,142.92,142.75,0.42574297]
["bitfinex","SOLUSD",1740446189359,20.0,142.9,142.7,0.42552931]
["bitfinex","SOLUSD",1740446189551,20.0,142.9,142.7,137.2]
["bitfinex","SOLUSD",1740446189552,146.37294315,142.89,142.7,137.2]
["bitfinex","SOLUSD",1740446189856,20.0,142.86,142.7,137.2]
["bitfinex","SOLUSD",1740446190059,1.31316477,142.85,142.7,137.2]
["bitfinex","SOLUSD",1740446190238,1.31316477,142.85,142.73,20.0]
["bitfinex","SOLUSD",1740446190435,20.0,142.86,142.73,137.2]
["bitfinex","SOLUSD",1740446190641,1.31346694,142.85,142.73,137.2]
["bitfinex","SOLUSD",1740446191148,1.31338078,142.88,142.76,20.0]
["bitfinex","SOLUSD",1740446191342,1.31338078,142.88,142.76,157.2]
["bitfinex","SOLUSD",1740446191542,20.0,142.86,142.63,137.2]
["bitfinex","SOLUSD",1740446191764,20.0,142.86,142.64,0.42675409]
["bitfinex","SOLUSD",1740446191765,1.31322422,142.85,142.64,0.42675409]
["bitfinex","SOLUSD",1740446191945,2.58173715,142.85,142.64,137.2]
["bitfinex","SOLUSD",1740446192147,3.49162796,142.8,142.64,137.2]
["bitfinex","SOLUSD",1740446192356,16.45371204,142.79,142.64,137.2]
["bitfinex","SOLUSD",1740446192665,27.6885,142.76,142.64,137.2]
["bitfinex","SOLUSD",1740446192865,1.3142434,142.75,142.64,137.2]
["bitfinex","SOLUSD",1740446193366,1.3142434,142.75,142.55,137.2]
["bitfinex","SOLUSD",1740446193367,2.58275633,142.75,142.55,137.2]
["bitfinex","SOLUSD",1740446193563,3.52179127,142.69,142.55,137.2]
["bitfinex","SOLUSD",1740446193770,3.52179127,142.69,142.52,0.063]
["bitfinex","SOLUSD",1740446193771,20.0,142.65,142.52,0.063]
["bitfinex","SOLUSD",1740446194066,20.0,142.65,142.47,137.2]
["bitfinex","SOLUSD",1740446194067,1.6273,142.6,142.47,137.2]
["bitfinex","SOLUSD",1740446194266,20.0,142.56,142.39,137.2]
["bitfinex","SOLUSD",1740446194468,20.0,142.54,142.39,137.2]
["bitfinex","SOLUSD",1740446194776,20.0,142.5,142.26,137.2]
["bitfinex","SOLUSD",1740446194952,147.68558513,142.49,142.27,1.43443816]
["bitfinex","SOLUSD",1740446195165,1.6273,142.6,142.33,1.0]
["bitfinex","SOLUSD",1740446195386,2.58456505,142.59,142.36,20.0]
["bitfinex","SOLUSD",1740446195664,1.31605212,142.59,142.42,0.25098]
["bitfinex","SOLUSD",1740446195867,21.6842,142.61,142.45,20.0]
["bitfinex","SOLUSD",1740446196073,20.0,142.58,142.46,0.43010791]
["bitfinex","SOLUSD",1740446196371,1.3155583,142.57,142.46,137.2]
["bitfinex","SOLUSD",1740446196679,6.5442,142.61,142.49,20.0]
["bitfinex","SOLUSD",1740446196841,1.3160977,142.67,142.5,0.42970584]
["bitfinex","SOLUSD",1740446197042,1.3160977,142.67,142.53,20.0]
["bitfinex","SOLUSD",1740446197276,7.9339,142.69,142.51,0.4291943]
["bitfinex","SOLUSD",1740446197277,1.31444433,142.66,142.51,0.4291943]
["bitfinex","SOLUSD",1740446197455,1.31444433,142.66,142.37,137.2]
["bitfinex","SOLUSD",1740446197770,3.47365082,142.61,142.38,0.43140778]
["bitfinex","SOLUSD",1740446197941,1.31548417,142.6,142.41,20.0]
["bitfinex","SOLUSD",1740446198149,1.31548417,142.6,142.41,137.63141768]
["bitfinex","SOLUSD",1740446198347,20.0,142.66,142.41,137.2]
["bitfinex","SOLUSD",1740446198557,1.31535733,142.65,142.44,20.0]
["bitfinex","SOLUSD",1740446198754,1.31535733,142.65,142.46,0.25098]
["bitfinex","SOLUSD",1740446198966,1.31464532,142.68,142.5,0.12549]
["bitfinex","SOLUSD",1740446199273,1.31421441,142.67,142.51,0.42873448]
["bitfinex","SOLUSD",1740446199445,20.0,142.66,142.51,137.2]
["bitfinex","SOLUSD",1740446199645,20.0,142.62,142.36,69.09101778]
["bitfinex","SOLUSD",1740446199879,1.31550701,142.61,142.36,137.2]
["bitfinex","SOLUSD",1740446200048,20.0,142.53,142.36,137.2]
["bitfinex","SOLUSD",1740446200260,1.31692272,142.52,142.37,0.43312873]
["bitfinex","SOLUSD",1740446200453,1.6269,142.56,142.4,20.0]
["bitfinex","SOLUSD",1740446200651,6.1381,142.6,142.4,20.0]
["bitfinex","SOLUSD",1740446200652,1.31532932,142.59,142.41,0.43096428]
["bitfinex","SOLUSD",1740446200846,1.31532932,142.59,142.41,137.63096428]
["bitfinex","SOLUSD",1740446201051,2.58384225,142.59,142.42,0.43166368]
["bitfinex","SOLUSD",1740446201357,1.31532932,142.59,142.44,20.0]
["bitfinex","SOLUSD",1740446201551,1.31532932,142.59,142.44,137.2]
["bitfinex","SOLUSD",1740446201552,20.0,142.57,142.44,137.2]
["bitfinex","SOLUSD",1740446201777,2.58457868,142.56,142.44,137.2]
["bitfinex","SOLUSD",1740446201981,6.17372596,142.56,142.44,137.2]
["bitfinex","SOLUSD",1740446202152,6.17372596,142.56,142.31,206.29101778]
["bitfinex","SOLUSD",1740446202153,20.0,142.52,142.31,206.29101778]
["bitfinex","SOLUSD",1740446202356,1.31641872,142.51,142.32,0.43314309]
["bitfinex","SOLUSD",1740446202553,1.31641872,142.51,142.34,20.0]
["bitfinex","SOLUSD",1740446202848,1.31641872,142.51,142.34,137.2]
["bitfinex","SOLUSD",1740446203368,22.58493165,142.51,142.34,137.2]
["bitfinex","SOLUSD",1740446203868,22.58493165,142.51,142.37,20.0]
["bitfinex","SOLUSD",1740446204071,1.26851293,142.51,142.37,157.63273385]
["bitfinex","SOLUSD",1740446204269,1.26851293,142.51,142.38,0.43157848]
["bitfinex","SOLUSD",1740446204460,6.1381,142.6,142.41,20.0]
["bitfinex","SOLUSD",1740446204461,1.31573649,142.59,142.41,20.0]
["bitfinex","SOLUSD",1740446204658,6.1381,142.6,142.43,0.25098]
["bitfinex","SOLUSD",1740446204973,1.31502558,142.59,142.46,20.0]
["bitfinex","SOLUSD",1740446205180,1.31502558,142.59,142.46,157.2]
["bitfinex","SOLUSD",1740446205388,6.1381,142.6,142.47,0.43087475]
["bitfinex","SOLUSD",1740446205679,1.31524255,142.59,142.47,137.2]
["bitfinex","SOLUSD",1740446205969,1.31512685,142.59,142.47,137.2]
["bitfinex","SOLUSD",1740446206186,6.1381,142.6,142.47,137.2]
["bitfinex","SOLUSD",1740446206357,1.5527,142.66,142.5,20.0]
["bitfinex","SOLUSD",1740446206551,1.31474373,142.65,142.5,157.2]
["bitfinex","SOLUSD",1740446206766,21.31474373,142.65,142.5,157.2]
["bitfinex","SOLUSD",1740446206973,1.31474373,142.65,142.51,0.43014197]
["bitfinex","SOLUSD",1740446207153,1.31474373,142.65,142.51,137.63014197]
["bitfinex","SOLUSD",1740446207481,21.31474373,142.65,142.51,137.2]
["bitfinex","SOLUSD",1740446207971,22.58325666,142.65,142.51,137.2]
["bitfinex","SOLUSD",1740446208287,2.58325666,142.65,142.51,137.2]
["bitfinex","SOLUSD",1740446208857,1.31474373,142.65,142.51,137.2]
["bitfinex","SOLUSD",1740446209273,1.31474373,142.65,142.54,20.0]
["bitfinex","SOLUSD",1740446209584,6.0745,142.68,142.55,0.42982196]
["bitfinex","SOLUSD",1740446209754,6.0745,142.68,142.58,20.0]
["bitfinex","SOLUSD",1740446209950,1.31475815,142.72,142.58,157.2]
["bitfinex","SOLUSD",1740446210154,1.6244,142.75,142.59,0.42892236]
["bitfinex","SOLUSD",1740446210459,1.31430836,142.81,142.63,1.0]
["bitfinex","SOLUSD",1740446210763,1.31322994,142.81,142.66,20.0]
["bitfinex","SOLUSD",1740446211077,1.26851293,142.8,142.67,0.42750888]
["bitfinex","SOLUSD",1740446211268,6.664,142.84,142.7,20.0]
["bitfinex","SOLUSD",1740446211455,6.664,142.84,142.71,0.42582254]
["bitfinex","SOLUSD",1740446211662,0.03,142.85,142.74,20.0]
["bitfinex","SOLUSD",1740446211964,0.03,142.85,142.75,0.42534824]
["bitfinex","SOLUSD",1740446212161,0.03,142.85,142.78,20.0]
["bitfinex","SOLUSD",1740446212359,0.03,142.85,142.79,0.42515079]
["bitfinex","SOLUSD",1740446212687,0.03,142.85,142.79,137.2]
["bitfinex","SOLUSD",1740446212973,0.03,142.85,142.79,135.5334]
["bitfinex","SOLUSD",1740446215473,0.03,142.85,142.74,20.0]
["bitfinex","SOLUSD",1740446215653,0.03,142.85,142.75,0.25098]
["bitfinex","SOLUSD",1740446215987,0.03,142.85,142.76,0.4247775]
["bitfinex","SOLUSD",1740446216180,0.03,142.85,142.76,135.5334]
["bitfinex","SOLUSD",1740446216582,0.03,142.85,142.79,20.0]
["bitfinex","SOLUSD",1740446216767,0.03,142.85,142.79,135.5334]
["bitfinex","SOLUSD",1740446216968,0.03,142.85,142.82,20.0]
["bitfinex","SOLUSD",1740446217185,0.03,142.85,142.8,137.2]
["bitfinex","SOLUSD",1740446217378,0.03,142.85,142.71,123.14081676]
["bitfinex","SOLUSD",1740446217683,3.58579468,142.83,142.74,20.0]
["bitfinex","SOLUSD",1740446217865,0.03,142.85,142.74,143.14081676]
["bitfinex","SOLUSD",1740446218065,1.34291994,142.85,142.74,143.14081676]
["bitfinex","SOLUSD",1740446218267,0.03,142.85,142.74,143.14081676]
["bitfinex","SOLUSD",1740446218983,1.31305914,142.84,142.74,123.14081676]
["bitfinex","SOLUSD",1740446219163,1.31305914,142.84,142.63,192.23183454]
["bitfinex","SOLUSD",1740446219361,22.58157207,142.84,142.63,192.23183454]
["bitfinex","SOLUSD",1740446219564,1.26851293,142.83,142.66,20.0]
["bitfinex","SOLUSD",1740446219767,1.31365801,142.82,142.66,143.14081676]
["bitfinex","SOLUSD",1740446219971,1.31365801,142.82,142.66,123.14081676]
["bitfinex","SOLUSD",1740446220180,3.58782003,142.78,142.66,123.14081676]
["bitfinex","SOLUSD",1740446220381,1.31345671,142.77,142.66,123.14081676]
["bitfinex","SOLUSD",1740446220789,3.58782003,142.78,142.66,123.14081676]
["bitfinex","SOLUSD",1740446221081,1.26851293,142.83,142.67,0.42718974]
["bitfinex","SOLUSD",1740446221289,0.03,142.85,142.7,20.0]
["bitfinex","SOLUSD",1740446221465,0.03,142.85,142.7,143.56715677]
["bitfinex","SOLUSD",1740446221466,3.48296857,142.82,142.7,143.56715677]
["bitfinex","SOLUSD",1740446221662,3.48296857,142.82,142.7,143.14081676]
["bitfinex","SOLUSD",1740446221876,1.31300852,142.81,142.7,143.14081676]
["bitfinex","SOLUSD",1740446222080,3.48296857,142.82,142.7,143.14081676]
["bitfinex","SOLUSD",1740446222387,3.47663526,142.84,142.71,0.42630646]
["bitfinex","SOLUSD",1740446222563,0.03,142.85,142.71,0.42630646]
["bitfinex","SOLUSD",1740446222767,3.63076785,142.85,142.71,123.14081676]
["bitfinex","SOLUSD",1740446222968,1.31321312,142.84,142.71,123.14081676]
["bitfinex","SOLUSD",1740446224191,1.31321312,142.84,142.59,1.0]
["bitfinex","SOLUSD",1740446224192,6.2881,142.81,142.63,123.14081676]
["bitfinex","SOLUSD",1740446224389,1.31384969,142.8,142.64,0.42800502]
["bitfinex","SOLUSD",1740446224600,1.31313335,142.8,142.66,20.0]
["bitfinex","SOLUSD",1740446224806,1.31313335,142.8,142.66,123.14081676]
["bitfinex","SOLUSD",1740446224975,20.0,142.78,142.66,123.14081676]
["bitfinex","SOLUSD",1740446225181,4.9135417,142.77,142.66,123.14081676]
["bitfinex","SOLUSD",1740446225495,3.5726396,142.71,142.56,123.14081676]
["bitfinex","SOLUSD",1740446225671,6.1304,142.69,142.42,1.5989]
["bitfinex","SOLUSD",1740446225872,3.46224287,142.59,142.5,137.263]
["bitfinex","SOLUSD",1740446226074,1.31531521,142.58,142.43,137.2]
["bitfinex","SOLUSD",1740446226787,1.31589525,142.67,142.46,1.0]
["bitfinex","SOLUSD",1740446227076,4.81841503,142.68,142.5,20.0]
["bitfinex","SOLUSD",1740446227276,4.81841503,142.68,142.51,0.42899117]
["bitfinex","SOLUSD",1740446227487,6.08692796,142.68,142.51,137.2]
["bitfinex","SOLUSD",1740446227705,6.1304,142.69,142.54,20.0]
["bitfinex","SOLUSD",1740446227875,6.1304,142.69,142.55,0.42889135]
["bitfinex","SOLUSD",1740446228188,6.1304,142.69,142.54,137.2]
["bitfinex","SOLUSD",1740446228189,1.31436964,142.68,142.54,137.2]
["bitfinex","SOLUSD",1740446228403,1.31436964,142.68,142.44,137.2]
["bitfinex","SOLUSD",1740446228404,20.0,142.66,142.44,137.2]
["bitfinex","SOLUSD",1740446228593,3.6052409,142.61,142.44,137.2]
["bitfinex","SOLUSD",1740446228799,20.0,142.57,142.44,137.2]
["bitfinex","SOLUSD",1740446229115,3.48279751,142.51,142.44,137.2]
["bitfinex","SOLUSD",1740446229417,1.31626403,142.5,142.35,135.5964]
["bitfinex","SOLUSD",1740446229780,3.5039481,142.43,142.35,121.49600519]
["bitfinex","SOLUSD",1740446230000,3.5039481,142.43,142.34,121.55900519]
["bitfinex","SOLUSD",1740446230196,1.31682209,142.47,142.34,121.55900519]
["bitfinex","SOLUSD",1740446230524,1.31631474,142.52,142.35,0.43293514]
["bitfinex","SOLUSD",1740446230703,1.31596913,142.54,142.38,20.0]
["bitfinex","SOLUSD",1740446231023,130.02,142.57,142.38,20.0]
["bitfinex","SOLUSD",1740446231024,7.37405165,142.55,142.42,1.0]
["bitfinex","SOLUSD",1740446231227,2.93571418,142.6,142.45,20.0]
["bitfinex","SOLUSD",1740446231389,1.3150787,142.63,142.46,0.43046305]
["bitfinex","SOLUSD",1740446231690,23.47574731,142.6,142.46,114.37600519]
["bitfinex","SOLUSD",1740446231891,1.31548304,142.59,142.41,0.43127172]
["bitfinex","SOLUSD",1740446232090,3.5825578,142.54,142.39,0.43193501]
["bitfinex","SOLUSD",1740446232299,3.5825578,142.54,142.39,114.37600519]
["bitfinex","SOLUSD",1740446232300,1.31585971,142.53,142.39,114.37600519]
["bitfinex","SOLUSD",1740446232689,3.5825578,142.54,142.4,0.43207993]
["bitfinex","SOLUSD",1740446232897,3.5825578,142.54,142.42,20.0]
["bitfinex","SOLUSD",1740446233121,3.5825578,142.54,142.42,134.37600519]
["bitfinex","SOLUSD",1740446233407,3.56312116,142.56,142.43,0.43152712]
["bitfinex","SOLUSD",1740446233606,6.5543,142.64,142.48,1.0]
["bitfinex","SOLUSD",1740446233816,6.5543,142.64,142.51,20.0]
["bitfinex","SOLUSD",1740446234010,6.5543,142.64,142.52,0.42918735]
["bitfinex","SOLUSD",1740446234307,7.83627556,142.74,142.54,1.12549]
["bitfinex","SOLUSD",1740446234519,7.83627556,142.74,142.57,20.0]
["bitfinex","SOLUSD",1740446234690,10.07178105,142.74,142.59,0.25098]
["bitfinex","SOLUSD",1740446235013,11.38544677,142.74,142.59,114.37600519]
["bitfinex","SOLUSD",1740446235392,11.38544677,142.74,142.58,114.37600519]
["bitfinex","SOLUSD",1740446235393,20.0,142.71,142.58,114.37600519]
["bitfinex","SOLUSD",1740446235595,1.3147938,142.7,142.5,114.37600519]
["bitfinex","SOLUSD",1740446236108,1.3147938,142.7,142.42,114.37600519]
["bitfinex","SOLUSD",1740446236109,3.47052516,142.6,142.42,114.37600519]
["bitfinex","SOLUSD",1740446236295,20.0,142.55,142.41,114.37600519]
["bitfinex","SOLUSD",1740446236485,20.0,142.55,142.35,114.43900519]
["bitfinex","SOLUSD",1740446236486,1.3160955,142.54,142.35,114.43900519]
["bitfinex","SOLUSD",1740446236692,3.53742855,142.52,142.35,114.43900519]
["bitfinex","SOLUSD",1740446236911,3.45291901,142.48,142.38,20.0]
["bitfinex","SOLUSD",1740446237090,3.45291901,142.48,142.38,114.80811072]
["bitfinex","SOLUSD",1740446237289,1.31591413,142.47,142.38,114.37600519]
["bitfinex","SOLUSD",1740446237506,1.31634785,142.51,142.38,114.37600519]
["bitfinex","SOLUSD",1740446238907,3.51991539,142.48,142.38,114.37600519]
["bitfinex","SOLUSD",1740446239108,1.31643586,142.47,142.35,114.43900519]
["bitfinex","SOLUSD",1740446239325,1.31643586,142.47,142.35,0.063]
["bitfinex","SOLUSD",1740446239812,6.6373,142.46,142.34,0.063]
["bitfinex","SOLUSD",1740446239987,1.31731999,142.45,142.34,0.063]
["bitfinex","SOLUSD",1740446240192,20.0,142.43,142.34,0.063]
["bitfinex","SOLUSD",1740446240402,1.31727558,142.45,142.34,114.43900519]
["bitfinex","SOLUSD",1740446240618,6.6373,142.46,142.34,114.43900519]
["bitfinex","SOLUSD",1740446240619,7.95382196,142.46,142.34,114.43900519]
["bitfinex","SOLUSD",1740446240795,10.13782872,142.46,142.37,20.0]
["bitfinex","SOLUSD",1740446240996,1.31620895,142.45,142.37,114.37600519]
["bitfinex","SOLUSD",1740446241292,1.31620895,142.45,142.34,0.063]
["bitfinex","SOLUSD",1740446241613,3.48008459,142.41,142.34,0.063]
["bitfinex","SOLUSD",1740446241820,1.31719479,142.4,142.25,100.33960442]
["bitfinex","SOLUSD",1740446242325,1.31729771,142.42,142.28,20.0]
["bitfinex","SOLUSD",1740446242529,1.31729771,142.42,142.28,122.71066737]
["bitfinex","SOLUSD",1740446242822,1.3164788,142.45,142.29,0.25098]
["bitfinex","SOLUSD",1740446243023,4.88135567,142.45,142.29,100.27660442]
["bitfinex","SOLUSD",1740446243431,4.88135567,142.45,142.32,20.0]
["bitfinex","SOLUSD",1740446243616,6.6373,142.46,142.32,120.70956524]
["bitfinex","SOLUSD",1740446243795,1.31650996,142.45,142.32,120.27660442]
["bitfinex","SOLUSD",1740446244001,1.31650996,142.45,142.32,20.0]
["bitfinex","SOLUSD",1740446244202,1.31650996,142.45,142.32,120.27660442]
["bitfinex","SOLUSD",1740446244595,6.6373,142.46,142.33,0.4332316]
["bitfinex","SOLUSD",1740446245026,6.6373,142.46,142.36,20.0]
["bitfinex","SOLUSD",1740446245203,0.03,142.48,142.37,0.43242481]
["bitfinex","SOLUSD",1740446245407,0.03,142.48,142.4,20.0]
["bitfinex","SOLUSD",1740446245599,0.03,142.48,142.41,0.43176759]
["bitfinex","SOLUSD",1740446245818,0.03,142.48,142.44,20.0]
["bitfinex","SOLUSD",1740446246003,0.03,142.48,142.46,1.0]
["bitfinex","SOLUSD",1740446246205,3.58004656,142.53,142.48,1.0]
["bitfinex","SOLUSD",1740446246414,6.3293,142.62,142.51,0.12549]
["bitfinex","SOLUSD",1740446246724,1.31490004,142.69,142.54,21.0]
["bitfinex","SOLUSD",1740446247017,4.85768266,142.69,142.54,120.27660442]
["bitfinex","SOLUSD",1740446247215,3.57978572,142.65,142.52,100.27660442]
["bitfinex","SOLUSD",1740446247411,1.34522048,142.63,142.45,102.21855103]
["bitfinex","SOLUSD",1740446247721,3.501903,142.59,142.45,100.27660442]
["bitfinex","SOLUSD",1740446247892,131.55585722,142.58,142.36,100.7086047]
["bitfinex","SOLUSD",1740446248094,6.2042,142.57,142.36,100.27660442]
["bitfinex","SOLUSD",1740446248297,1.31634746,142.56,142.39,20.0]
["bitfinex","SOLUSD",1740446248496,3.50718916,142.52,142.36,100.27660442]
["bitfinex","SOLUSD",1740446248717,1.31671211,142.51,142.36,100.27660442]
["bitfinex","SOLUSD",1740446248934,1.31614033,142.56,142.37,0.43258631]
["bitfinex","SOLUSD",1740446249104,3.48089225,142.5,142.37,100.27660442]
["bitfinex","SOLUSD",1740446249307,1.31637103,142.49,142.4,20.0]
["bitfinex","SOLUSD",1740446249701,1.31601875,142.56,142.41,0.43234316]
["bitfinex","SOLUSD",1740446249920,1.31601875,142.56,142.44,20.0]
["bitfinex","SOLUSD",1740446250123,1.31601875,142.56,142.44,100.27660442]
["bitfinex","SOLUSD",1740446250427,3.5228392,142.54,142.35,1.12549]
["bitfinex","SOLUSD",1740446250595,1.31587134,142.56,142.39,2.25098]
["bitfinex","SOLUSD",1740446250798,6.2042,142.57,142.42,20.0]
["bitfinex","SOLUSD",1740446250998,6.2042,142.57,142.43,0.43110673]
["bitfinex","SOLUSD",1740446251207,1.31548556,142.56,142.42,100.27660442]
["bitfinex","SOLUSD",1740446251729,1.31548556,142.56,142.35,100.70903739]
["bitfinex","SOLUSD",1740446251910,1.31548556,142.56,142.35,100.27660442]
["bitfinex","SOLUSD",1740446251911,3.60752801,142.48,142.35,100.27660442]
["bitfinex","SOLUSD",1740446252220,1.3163587,142.53,142.35,100.70962746]
["bitfinex","SOLUSD",1740446252426,1.31604155,142.56,142.39,1.0]
["bitfinex","SOLUSD",1740446252640,3.47783181,142.53,142.39,100.27660442]
["bitfinex","SOLUSD",1740446252931,1.3162859,142.52,142.39,100.27660442]
["bitfinex","SOLUSD",1740446253143,1.3162859,142.52,142.34,100.27660442]
["bitfinex","SOLUSD",1740446253339,1.3162859,142.52,142.37,20.0]
["bitfinex","SOLUSD",1740446253506,3.44188341,142.47,142.34,100.27660442]
["bitfinex","SOLUSD",1740446253713,1.31642602,142.46,142.3,100.27660442]
["bitfinex","SOLUSD",1740446254231,6.0603,142.45,142.3,100.27660442]
["bitfinex","SOLUSD",1740446254436,3.45844787,142.36,142.25,100.33960442]
["bitfinex","SOLUSD",1740446254734,1.31736724,142.35,142.25,0.063]
["bitfinex","SOLUSD",1740446254934,6.4036,142.34,142.21,0.063]
["bitfinex","SOLUSD",1740446255137,3.51277886,142.3,142.21,0.063]
["bitfinex","SOLUSD",1740446255503,6.4036,142.34,142.24,20.0]
["bitfinex","SOLUSD",1740446255711,6.4036,142.34,142.24,100.27660442]
["bitfinex","SOLUSD",1740446255914,1.31757942,142.33,142.21,100.33960442]
["bitfinex","SOLUSD",1740446256216,6.4036,142.34,142.24,20.0]
["bitfinex","SOLUSD",1740446256414,3.60456084,142.39,142.24,120.71149685]
["bitfinex","SOLUSD",1740446256630,6.4036,142.43,142.29,1.0]
["bitfinex","SOLUSD",1740446256831,6.4036,142.43,142.32,20.0]
["bitfinex","SOLUSD",1740446257012,1.31690553,142.42,142.3,100.27660442]
["bitfinex","SOLUSD",1740446257213,3.51313187,142.4,142.33,20.0]
["bitfinex","SOLUSD",1740446257412,6.4036,142.43,142.33,120.27660442]
["bitfinex","SOLUSD",1740446258500,0.03,142.48,142.34,0.4332679]
["bitfinex","SOLUSD",1740446258703,0.03,142.48,142.39,1.0]
["bitfinex","SOLUSD",1740446259029,0.03,142.48,142.42,20.0]
["bitfinex","SOLUSD",1740446259202,0.03,142.48,142.43,0.43171418]
["bitfinex","SOLUSD",1740446259403,0.03,142.48,142.46,20.0]
["bitfinex","SOLUSD",1740446259606,0.03,142.48,142.47,0.43088772]
["bitfinex","SOLUSD",1740446259813,6.0139,142.59,142.51,20.0]
["bitfinex","SOLUSD",1740446260015,1.34473546,142.63,142.51,120.24660442]
["bitfinex","SOLUSD",1740446260602,0.03,142.63,142.52,0.43029617]
["bitfinex","SOLUSD",1740446260808,0.03,142.63,142.55,20.0]
["bitfinex","SOLUSD",1740446261022,0.03,142.63,142.52,100.24660442]
["bitfinex","SOLUSD",1740446261225,3.49058243,142.62,142.52,100.24660442]
["bitfinex","SOLUSD",1740446261405,1.31496188,142.61,142.52,100.24660442]
["bitfinex","SOLUSD",1740446261606,1.34533604,142.63,142.55,20.0]
["bitfinex","SOLUSD",1740446261919,0.03,142.63,142.52,100.24660442]
["bitfinex","SOLUSD",1740446262227,1.34520879,142.63,142.45,0.43072324]
["bitfinex","SOLUSD",1740446262415,1.34520879,142.63,142.45,100.24660442]
["bitfinex","SOLUSD",1740446262618,3.58220069,142.58,142.45,100.24660442]
["bitfinex","SOLUSD",1740446263127,1.31543246,142.57,142.45,100.24660442]
["bitfinex","SOLUSD",1740446263833,1.31543246,142.57,142.48,20.0]
["bitfinex","SOLUSD",1740446264019,1.31543246,142.57,142.48,120.24660442]
["bitfinex","SOLUSD",1740446264333,1.31543246,142.57,142.4,100.24660442]
["bitfinex","SOLUSD",1740446264534,1.31543246,142.57,142.43,20.0]
["bitfinex","SOLUSD",1740446264832,3.54909412,142.5,142.38,100.24660442]
["bitfinex","SOLUSD",1740446265024,1.31635996,142.49,142.3,101.83940442]
["bitfinex","SOLUSD",1740446265211,3.57697169,142.44,142.3,100.24660442]
["bitfinex","SOLUSD",1740446265415,1.31708828,142.43,142.3,100.24660442]
["bitfinex","SOLUSD",1740446265611,1.31708828,142.43,142.33,20.0]
["bitfinex","SOLUSD",1740446265911,1.31670176,142.48,142.33,120.24660442]
["bitfinex","SOLUSD",1740446266114,3.44586188,142.45,142.33,120.24660442]
["bitfinex","SOLUSD",1740446266312,1.3164764,142.44,142.33,100.24660442]
["bitfinex","SOLUSD",1740446266513,3.44586188,142.45,142.36,20.0]
["bitfinex","SOLUSD",1740446266729,3.44586188,142.45,142.36,120.24660442]
["bitfinex","SOLUSD",1740446267030,1.31643636,142.44,142.36,100.24660442]
["bitfinex","SOLUSD",1740446267332,1.31643636,142.44,142.27,71.09101778]
["bitfinex","SOLUSD",1740446267333,1.31643636,142.44,142.28,1.43356741]
["bitfinex","SOLUSD",1740446267546,3.44586188,142.45,142.31,21.0]
["bitfinex","SOLUSD",1740446267748,3.44586188,142.45,142.32,1.43305928]
["bitfinex","SOLUSD",1740446267920,3.44586188,142.45,142.33,1.0]
["bitfinex","SOLUSD",1740446268126,1.31633826,142.44,142.31,120.24660442]
["bitfinex","SOLUSD",1740446268350,3.44586188,142.45,142.32,1.43376695]
["bitfinex","SOLUSD",1740446268650,3.44586188,142.45,142.31,120.24660442]
["bitfinex","SOLUSD",1740446269052,1.3165779,142.44,142.31,100.24660442]
["bitfinex","SOLUSD",1740446269220,15.18,142.43,142.27,100.24660442]
["bitfinex","SOLUSD",1740446269427,1.31718637,142.42,142.27,100.24660442]
["bitfinex","SOLUSD",1740446269640,3.52626023,142.38,142.28,0.43470585]
["bitfinex","SOLUSD",1740446269954,3.4423604,142.42,142.3,1.0]
["bitfinex","SOLUSD",1740446270116,15.18,142.43,142.36,0.063]
["bitfinex","SOLUSD",1740446270320,1.31675686,142.42,142.36,100.30960442]
["bitfinex","SOLUSD",1740446270519,4.76405255,142.42,142.36,100.30960442]
["bitfinex","SOLUSD",1740446270719,3.44729569,142.42,142.36,100.30960442]
["bitfinex","SOLUSD",1740446271452,130.22,142.47,142.39,20.0]
["bitfinex","SOLUSD",1740446271657,1.31636048,142.46,142.39,120.24660442]
["bitfinex","SOLUSD",1740446272328,0.03,142.48,142.39,120.24660442]
["bitfinex","SOLUSD",1740446272666,0.03,142.48,142.4,0.43285512]
["bitfinex","SOLUSD",1740446272838,0.03,142.48,142.4,0.43216922]
["bitfinex","SOLUSD",1740446273193,0.03,142.48,142.4,100.6783943]
["bitfinex","SOLUSD",1740446273352,0.03,142.48,142.43,20.0]
["bitfinex","SOLUSD",1740446273856,0.03,142.48,142.39,100.24660442]
["bitfinex","SOLUSD",1740446274151,15.11,142.48,142.37,100.24660442]
["bitfinex","SOLUSD",1740446274356,3.56815456,142.43,142.36,0.063]
["bitfinex","SOLUSD",1740446274573,7.49055717,142.42,142.29,100.24660442]
["bitfinex","SOLUSD",1740446274762,6.1735,142.42,142.3,0.43454836]
["bitfinex","SOLUSD",1740446274940,1.31657639,142.41,142.3,100.24660442]
["bitfinex","SOLUSD",1740446275778,1.31657639,142.41,142.33,20.0]
["bitfinex","SOLUSD",1740446275965,6.1735,142.42,142.33,120.24660442]
["bitfinex","SOLUSD",1740446276643,7.4902536,142.42,142.33,120.24660442]
["bitfinex","SOLUSD",1740446276953,0.03,142.48,142.34,1.68512193]
["bitfinex","SOLUSD",1740446277152,0.03,142.48,142.39,1.0]
["bitfinex","SOLUSD",1740446277350,0.03,142.48,142.42,20.0]
["bitfinex","SOLUSD",1740446277550,0.03,142.48,142.43,0.43118328]
["bitfinex","SOLUSD",1740446277765,0.03,142.48,142.46,20.0]
["bitfinex","SOLUSD",1740446277952,0.03,142.48,142.46,120.24660442]
["bitfinex","SOLUSD",1740446278459,0.03,142.48,142.47,0.4309566]
["bitfinex","SOLUSD",1740446278860,0.03,142.48,142.47,1.4309566]
["bitfinex","SOLUSD",1740446279243,0.03,142.48,142.47,102.92854102]
["bitfinex","SOLUSD",1740446279578,133.82303852,142.63,142.5,20.0]
["bitfinex","SOLUSD",1740446279759,0.03,142.63,142.51,2.42982136]
["bitfinex","SOLUSD",1740446279949,0.03,142.63,142.52,0.25098]
["bitfinex","SOLUSD",1740446280144,0.03,142.63,142.55,20.0]
["bitfinex","SOLUSD",1740446280346,0.03,142.63,142.55,190.76691385]
["bitfinex","SOLUSD",1740446280576,0.03,142.63,142.58,1.0]
["bitfinex","SOLUSD",1740446280863,0.03,142.63,142.61,20.0]
["bitfinex","SOLUSD",1740446281064,0.03,142.63,142.61,189.76580005]
["bitfinex","SOLUSD",1740446281270,0.03,142.63,142.62,0.42771223]
["bitfinex","SOLUSD",1740446281474,0.03,142.63,142.62,100.24660442]
["bitfinex","SOLUSD",1740446281852,0.03,142.63,142.61,100.24660442]
["bitfinex","SOLUSD",1740446282359,0.03,142.63,142.54,69.09101778]
["bitfinex","SOLUSD",1740446282360,0.03,142.63,142.54,169.3376222]
["bitfinex","SOLUSD",1740446282665,0.03,142.63,142.54,100.24660442]
["bitfinex","SOLUSD",1740446283044,0.03,142.63,142.48,100.24660442]
["bitfinex","SOLUSD",1740446283045,34.82,142.62,142.48,100.24660442]
["bitfinex","SOLUSD",1740446283345,0.03,142.48,142.46,10.70060305]
["bitfinex","SOLUSD",1740446283555,0.03,142.48,142.44,17.2354492]
["bitfinex","SOLUSD",1740446283752,0.03,142.48,142.36,100.30960442]
["bitfinex","SOLUSD",1740446284262,0.03,142.48,142.37,1.0]
["bitfinex","SOLUSD",1740446284450,0.03,142.48,142.37,100.24660442]
["bitfinex","SOLUSD",1740446284853,0.03,142.48,142.38,7.128]
["bitfinex","SOLUSD",1740446284854,3.44068513,142.47,142.38,7.128]
["bitfinex","SOLUSD",1740446285053,1.31659641,142.46,142.36,0.063]
["bitfinex","SOLUSD",1740446285377,1.31659641,142.46,142.26,100.18360442]
["bitfinex","SOLUSD",1740446285378,20.0,142.38,142.26,100.18360442]
["bitfinex","SOLUSD",1740446285695,3.60315116,142.36,142.24,100.24660442]
["bitfinex","SOLUSD",1740446285879,1.31788127,142.35,142.24,100.24660442]
["bitfinex","SOLUSD",1740446286380,3.45055292,142.4,142.26,1.0]
["bitfinex","SOLUSD",1740446286547,1.31689135,142.39,142.26,100.18360442]
["bitfinex","SOLUSD",1740446286745,1.31689135,142.39,142.21,0.063]
["bitfinex","SOLUSD",1740446286746,20.0,142.38,142.21,99.24660442]
["bitfinex","SOLUSD",1740446286968,3.50341605,142.33,142.19,99.24660442]
["bitfinex","SOLUSD",1740446287263,16.19832714,142.32,142.17,42.8024122]
["bitfinex","SOLUSD",1740446287462,16.19832714,142.32,142.17,141.98601662]
["bitfinex","SOLUSD",1740446287853,16.19832714,142.32,142.2,20.0]
["bitfinex","SOLUSD",1740446288184,14.9,142.39,142.21,0.4362108]
["bitfinex","SOLUSD",1740446288465,1.31748019,142.4,142.24,21.0]
["bitfinex","SOLUSD",1740446288680,35.58352439,142.47,142.3,1.0]
["bitfinex","SOLUSD",1740446288846,38.50368698,142.45,142.33,20.0]
["bitfinex","SOLUSD",1740446289049,1.34681396,142.48,142.33,119.18360442]
["bitfinex","SOLUSD",1740446289347,10.83561936,142.44,142.34,1.43393357]
["bitfinex","SOLUSD",1740446289573,10.83561936,142.44,142.37,20.0]
["bitfinex","SOLUSD",1740446289747,10.83561936,142.44,142.37,119.61662705]
["bitfinex","SOLUSD",1740446290064,10.83561936,142.44,142.37,119.18360442]
["bitfinex","SOLUSD",1740446290845,1.3163484,142.43,142.37,119.18360442]
["bitfinex","SOLUSD",1740446291066,10.83561936,142.44,142.37,119.18360442]
["bitfinex","SOLUSD",1740446291277,1.31661979,142.43,142.28,99.18360442]
["bitfinex","SOLUSD",1740446291878,20.0,142.41,142.28,99.18360442]
["bitfinex","SOLUSD",1740446292041,3.47821016,142.37,142.2,99.18360442]
["bitfinex","SOLUSD",1740446292248,1.31797768,142.36,142.2,99.18360442]
["bitfinex","SOLUSD",1740446292444,21.2036,142.35,142.2,99.18360442]
["bitfinex","SOLUSD",1740446292663,3.52686139,142.32,142.23,20.0]
["bitfinex","SOLUSD",1740446292867,1.31772141,142.31,142.23,99.18360442]
["bitfinex","SOLUSD",1740446293062,8.58224583,142.26,142.23,99.18360442]
["bitfinex","SOLUSD",1740446293264,8.58224583,142.26,142.16,168.2746222]
["bitfinex","SOLUSD",1740446293480,1.31834829,142.25,142.16,99.18360442]
["bitfinex","SOLUSD",1740446293779,8.58224583,142.26,142.19,20.0]
["bitfinex","SOLUSD",1740446293948,1.31799131,142.25,142.12,99.18360442]
["bitfinex","SOLUSD",1740446294269,8.58224583,142.2,142.09,99.18360442]
["bitfinex","SOLUSD",1740446294569,1.31910249,142.19,142.08,0.063]
["bitfinex","SOLUSD",1740446294967,24.7816265,142.2,142.08,99.24660442]
["bitfinex","SOLUSD",1740446295472,3.52832519,142.19,142.08,99.24660442]
["bitfinex","SOLUSD",1740446295680,1.31955649,142.18,142.08,99.24660442]
["bitfinex","SOLUSD",1740446295843,2.58806942,142.18,142.08,0.063]
["bitfinex","SOLUSD",1740446296046,20.0,142.16,142.08,0.063]
["bitfinex","SOLUSD",1740446296268,1.3200049,142.15,142.08,0.063]
["bitfinex","SOLUSD",1740446296467,3.59110168,142.12,142.08,0.063]
["bitfinex","SOLUSD",1740446296667,6.3119,142.1,141.97,99.18360442]
["bitfinex","SOLUSD",1740446296871,3.54837569,142.05,141.96,1.8556963]
["bitfinex","SOLUSD",1740446297069,132.98948,142.04,141.96,1.8556963]
["bitfinex","SOLUSD",1740446297247,20.0,142.01,141.96,1.8556963]
["bitfinex","SOLUSD",1740446297448,16.38122206,142.0,141.87,20.0]
["bitfinex","SOLUSD",1740446297665,130.4,142.04,141.87,20.0]
["bitfinex","SOLUSD",1740446297666,1.32094727,142.02,141.87,99.62580461]
["bitfinex","SOLUSD",1740446297860,1.32078947,142.01,141.87,94.18360442]
["bitfinex","SOLUSD",1740446298062,21.32078947,142.01,141.87,94.18360442]
["bitfinex","SOLUSD",1740446298268,1.26851293,142.0,141.76,1.0]
["bitfinex","SOLUSD",1740446298469,3.5388807,141.89,141.72,137.2]
["bitfinex","SOLUSD",1740446298655,17.77115434,141.88,141.72,137.2]
["bitfinex","SOLUSD",1740446298860,3.55267957,141.85,141.75,20.0]
["bitfinex","SOLUSD",1740446299069,3.55267957,141.85,141.76,2.4444115]
["bitfinex","SOLUSD",1740446299370,1.32141378,142.01,141.85,1.25098]
["bitfinex","SOLUSD",1740446299573,1.32055526,142.08,141.91,1.0]
["bitfinex","SOLUSD",1740446299765,1.32019395,142.11,141.94,20.0]
["bitfinex","SOLUSD",1740446299971,3.48262375,142.1,141.94,157.2]
["bitfinex","SOLUSD",1740446300167,14.23001219,142.05,141.95,0.4406292]
["bitfinex","SOLUSD",1740446300349,14.23001219,142.05,141.95,137.6406292]
["bitfinex","SOLUSD",1740446300554,14.23001219,142.05,141.98,20.0]
["bitfinex","SOLUSD",1740446300756,14.23001219,142.05,141.98,157.2]
["bitfinex","SOLUSD",1740446301084,1.3202549,142.04,141.91,137.2]
["bitfinex","SOLUSD",1740446301380,20.0,142.02,141.78,206.29101778]
["bitfinex","SOLUSD",1740446301557,20.0,141.94,141.72,1.0]
["bitfinex","SOLUSD",1740446301757,1.32194136,141.93,141.74,1.0]
["bitfinex","SOLUSD",1740446302059,1.32194136,141.93,141.8,1.0]
["bitfinex","SOLUSD",1740446302285,1.32104808,142.0,141.85,1.0]
["bitfinex","SOLUSD",1740446302454,6.2132,142.05,141.88,20.0]
["bitfinex","SOLUSD",1740446302778,6.2132,142.05,141.91,1.0]
["bitfinex","SOLUSD",1740446303079,1.32001146,142.04,141.91,137.2]
["bitfinex","SOLUSD",1740446303472,4.8053742,142.04,141.91,137.2]
["bitfinex","SOLUSD",1740446303674,4.8053742,142.04,141.85,207.83081778]
["bitfinex","SOLUSD",1740446303859,4.8053742,142.04,141.85,206.29101778]
["bitfinex","SOLUSD",1740446304191,4.8053742,142.04,141.81,137.2]
["bitfinex","SOLUSD",1740446304192,20.0,142.0,141.81,137.2]
["bitfinex","SOLUSD",1740446304474,20.0,141.96,141.81,137.2]
["bitfinex","SOLUSD",1740446304680,1.32179047,141.95,141.81,137.2]
["bitfinex","SOLUSD",1740446305070,1.32179047,141.95,141.84,20.0]
["bitfinex","SOLUSD",1740446305275,1.32112945,141.98,141.85,0.44256455]
["bitfinex","SOLUSD",1740446305457,1.3207227,141.97,141.85,137.2]
["bitfinex","SOLUSD",1740446305653,1.3207227,141.97,141.79,137.2]
["bitfinex","SOLUSD",1740446305966,20.0,141.93,141.79,137.2]
["bitfinex","SOLUSD",1740446306268,1.32204982,141.92,141.71,206.29101778]
["bitfinex","SOLUSD",1740446306465,1.32204982,141.92,141.81,0.063]
["bitfinex","SOLUSD",1740446306659,3.48153649,141.91,141.81,0.063]
["bitfinex","SOLUSD",1740446306865,1.32202175,141.9,141.81,0.063]
["bitfinex","SOLUSD",1740446307378,1.32191754,141.91,141.81,137.263]
["bitfinex","SOLUSD",1740446307554,1.32138388,141.95,141.81,137.263]
["bitfinex","SOLUSD",1740446307756,3.49181695,141.93,141.81,137.263]
["bitfinex","SOLUSD",1740446307966,1.32175396,141.92,141.81,0.063]
["bitfinex","SOLUSD",1740446308762,3.49712797,141.88,141.81,0.063]
["bitfinex","SOLUSD",1740446308962,1.3220328,141.87,141.81,0.063]
["bitfinex","SOLUSD",1740446310078,1.3220328,141.87,141.7,206.29101778]
["bitfinex","SOLUSD",1740446310380,2.59054573,141.87,141.7,137.2]
["bitfinex","SOLUSD",1740446310960,2.59054573,141.87,141.73,20.0]
["bitfinex","SOLUSD",1740446311161,1.26851293,141.87,141.75,0.25098]
["bitfinex","SOLUSD",1740446311373,1.26851293,141.87,141.76,0.44343693]
["bitfinex","SOLUSD",1740446311571,3.50442408,141.91,141.79,20.0]
["bitfinex","SOLUSD",1740446311776,1.32152366,141.95,141.8,0.44335297]
["bitfinex","SOLUSD",1740446311963,4.89077887,141.95,141.83,20.0]
["bitfinex","SOLUSD",1740446312163,4.89077887,141.95,141.83,157.2]
["bitfinex","SOLUSD",1740446312874,3.56925521,141.95,141.83,157.2]
["bitfinex","SOLUSD",1740446313187,1.32116128,141.94,141.83,157.2]
["bitfinex","SOLUSD",1740446313768,6.3194,141.97,141.84,0.44268065]
["bitfinex","SOLUSD",1740446313960,1.32087555,141.96,141.84,137.2]
["bitfinex","SOLUSD",1740446314372,1.32127513,142.03,141.87,20.0]
["bitfinex","SOLUSD",1740446314570,1.32127513,142.03,141.87,157.2]
["bitfinex","SOLUSD",1740446314766,3.50449082,141.98,141.84,137.2]
["bitfinex","SOLUSD",1740446314971,1.32140628,141.97,141.84,137.2]
["bitfinex","SOLUSD",1740446315184,16.54140628,141.97,141.84,137.2]
["bitfinex","SOLUSD",1740446315380,3.56465679,141.93,141.84,137.2]
["bitfinex","SOLUSD",1740446315583,6.034,141.91,141.78,137.2]
["bitfinex","SOLUSD",1740446315764,6.034,141.91,141.78,110.82712091]
["bitfinex","SOLUSD",1740446315765,1.32228977,141.9,141.78,110.82712091]
["bitfinex","SOLUSD",1740446316076,20.0,141.88,141.72,110.82712091]
["bitfinex","SOLUSD",1740446316269,20.0,141.86,141.72,110.82712091]
["bitfinex","SOLUSD",1740446316461,1.32285701,141.85,141.72,110.82712091]
["bitfinex","SOLUSD",1740446316667,3.57244298,141.79,141.72,110.82712091]
["bitfinex","SOLUSD",1740446316863,1.32284471,141.78,141.68,112.68281721]
["bitfinex","SOLUSD",1740446317285,1.32295689,141.85,141.69,1.44621943]
["bitfinex","SOLUSD",1740446317487,48.38861,179.71,141.73,1.25098]
["bitfinex","SOLUSD",1740446317488,1.32207783,141.89,141.73,1.25098]
["bitfinex","SOLUSD",1740446317792,20.0,141.88,141.73,179.91813869]
["bitfinex","SOLUSD",1740446317967,3.62299843,141.83,141.68,112.68281721]
["bitfinex","SOLUSD",1740446318167,3.52912001,141.75,141.68,112.68281721]
["bitfinex","SOLUSD",1740446318381,130.76,141.81,141.68,112.68281721]
["bitfinex","SOLUSD",1740446318665,1.32312758,141.8,141.68,112.68281721]
["bitfinex","SOLUSD",1740446319586,1.32312758,141.8,141.58,179.91813869]
["bitfinex","SOLUSD",1740446319587,3.54187331,141.74,141.58,179.91813869]
["bitfinex","SOLUSD",1740446319787,1.32392223,141.73,141.58,110.82712091]
["bitfinex","SOLUSD",1740446319965,20.0,141.7,141.53,110.82712091]
["bitfinex","SOLUSD",1740446320173,3.53854882,141.63,141.46,35.49625204]
["bitfinex","SOLUSD",1740446320368,133.35353393,141.62,141.46,146.32337295]
["bitfinex","SOLUSD",1740446320583,133.35353393,141.62,141.46,110.82712091]
["bitfinex","SOLUSD",1740446320584,130.76,141.62,141.46,110.82712091]
["bitfinex","SOLUSD",1740446320763,130.76,141.62,141.49,20.0]
["bitfinex","SOLUSD",1740446320968,134.35599971,141.62,141.49,110.82712091]
["bitfinex","SOLUSD",1740446321170,134.35599971,141.62,141.49,112.04161811]
["bitfinex","SOLUSD",1740446321768,1.32460547,141.61,141.49,112.04161811]
["bitfinex","SOLUSD",1740446323082,2.5931184,141.61,141.49,1.2144972]
["bitfinex","SOLUSD",1740446323288,3.51478827,141.58,141.49,112.04161811]
["bitfinex","SOLUSD",1740446323490,1.32468806,141.61,141.52,20.0]
["bitfinex","SOLUSD",1740446323670,1.32423402,141.67,141.52,131.27589461]
["bitfinex","SOLUSD",1740446323869,1.32423402,141.67,141.53,0.44789954]
["bitfinex","SOLUSD",1740446324066,7.6116,141.79,141.6,0.12549]
["bitfinex","SOLUSD",1740446324267,6.0594,141.79,141.66,0.12549]
["bitfinex","SOLUSD",1740446324492,1.32246879,141.78,141.66,110.82712091]
["bitfinex","SOLUSD",1740446324796,1.32246879,141.78,141.56,96.63668527]
["bitfinex","SOLUSD",1740446325091,20.0,141.68,141.49,97.85118247]
["bitfinex","SOLUSD",1740446325295,3.49723286,141.59,141.49,97.85118247]
["bitfinex","SOLUSD",1740446325476,1.32467855,141.66,141.49,97.85118247]
["bitfinex","SOLUSD",1740446325789,1.32467855,141.66,141.52,20.0]
["bitfinex","SOLUSD",1740446325987,3.58237547,141.63,141.52,116.63668527]
["bitfinex","SOLUSD",1740446326193,1.3243668,141.62,141.52,116.63668527]
["bitfinex","SOLUSD",1740446326497,1.3243668,141.62,141.52,96.63668527]
["bitfinex","SOLUSD",1740446326695,3.50666855,141.59,141.49,97.85118247]
["bitfinex","SOLUSD",1740446326991,1.32500542,141.58,141.45,96.63668527]
["bitfinex","SOLUSD",1740446327377,1.32500542,141.58,141.48,20.0]
["bitfinex","SOLUSD",1740446327584,1.32500542,141.58,141.48,96.63668527]
["bitfinex","SOLUSD",1740446327891,1.32500542,141.58,141.51,20.0]
["bitfinex","SOLUSD",1740446328086,1.32478207,141.66,141.51,117.08655507]
["bitfinex","SOLUSD",1740446328393,4.88919576,141.7,141.51,118.08655507]
["bitfinex","SOLUSD",1740446328687,4.88919576,141.7,141.51,117.08655507]
["bitfinex","SOLUSD",1740446329491,1.26851293,141.69,141.51,96.63668527]
["bitfinex","SOLUSD",1740446329789,1.26851293,141.69,141.54,20.0]
["bitfinex","SOLUSD",1740446329790,3.53241448,141.65,141.54,20.0]
["bitfinex","SOLUSD",1740446329996,1.32414918,141.64,141.54,116.63668527]
["bitfinex","SOLUSD",1740446330173,1.26851293,141.69,141.54,116.63668527]
["bitfinex","SOLUSD",1740446330372,1.32387915,141.68,141.54,116.63668527]
["bitfinex","SOLUSD",1740446330589,1.32367232,141.67,141.54,116.63668527]
["bitfinex","SOLUSD",1740446330895,1.3237409,141.69,141.54,117.08447273]
["bitfinex","SOLUSD",1740446331095,6.0594,141.71,141.57,0.12549]
["bitfinex","SOLUSD",1740446331273,1.32367887,141.74,141.6,20.0]
["bitfinex","SOLUSD",1740446331594,1.32329811,141.75,141.61,0.12549]
["bitfinex","SOLUSD",1740446331777,1.6403,141.83,141.61,0.12549]
["bitfinex","SOLUSD",1740446331778,0.03,141.73,141.65,1.12549]
["bitfinex","SOLUSD",1740446331978,0.03,141.73,141.68,20.0]
["bitfinex","SOLUSD",1740446332177,0.03,141.73,141.68,116.63668527]
["bitfinex","SOLUSD",1740446332473,0.03,141.73,141.68,96.63668527]
["bitfinex","SOLUSD",1740446333675,0.03,141.73,141.71,20.0]
["bitfinex","SOLUSD",1740446333876,0.03,141.73,141.71,116.63668527]
["bitfinex","SOLUSD",1740446334180,0.03,141.73,141.71,117.08162413]
["bitfinex","SOLUSD",1740446334584,130.98,141.85,141.76,20.0]
["bitfinex","SOLUSD",1740446334796,2.92430401,141.91,141.76,116.60668527]
["bitfinex","SOLUSD",1740446334988,1.32164035,141.9,141.76,116.60668527]
["bitfinex","SOLUSD",1740446335692,1.32164035,141.9,141.77,0.44465458]
["bitfinex","SOLUSD",1740446335875,4.24423143,141.93,141.8,20.0]
["bitfinex","SOLUSD",1740446336075,4.24423143,141.93,141.8,116.60668527]
["bitfinex","SOLUSD",1740446336271,0.03,141.95,141.82,0.25098]
["bitfinex","SOLUSD",1740446336579,0.03,141.95,141.87,1.0]
["bitfinex","SOLUSD",1740446336774,0.03,142.04,141.88,0.44121642]
["bitfinex","SOLUSD",1740446336775,2.95393894,142.04,141.88,0.44121642]
["bitfinex","SOLUSD",1740446337094,6.4328,141.86,141.61,1.5687]
["bitfinex","SOLUSD",1740446337273,6.4328,141.86,141.57,69.09101778]
["bitfinex","SOLUSD",1740446337274,3.45091471,141.77,141.57,69.09101778]
["bitfinex","SOLUSD",1740446337474,11.87974931,141.76,141.52,1.5687]
["bitfinex","SOLUSD",1740446337689,3.51567245,141.68,141.52,1.5687]
["bitfinex","SOLUSD",1740446337892,3.58538432,141.64,141.48,96.60668527]
["bitfinex","SOLUSD",1740446338216,1.3250499,141.63,141.48,96.60668527]
["bitfinex","SOLUSD",1740446338496,1.32422088,141.66,141.52,1.0]
["bitfinex","SOLUSD",1740446338803,3.60307769,141.71,141.52,96.60668527]
["bitfinex","SOLUSD",1740446338972,1.32398836,141.7,141.55,20.0]
["bitfinex","SOLUSD",1740446339177,3.62643294,141.72,141.55,116.60668527]
["bitfinex","SOLUSD",1740446339372,1.32379442,141.71,141.55,96.60668527]
["bitfinex","SOLUSD",1740446340196,3.5997873,141.68,141.51,96.60668527]
["bitfinex","SOLUSD",1740446340377,22.59306469,141.67,141.51,96.60668527]
["bitfinex","SOLUSD",1740446340571,1.26851293,141.66,141.48,96.60668527]
["bitfinex","SOLUSD",1740446340793,1.32479274,141.65,141.44,96.66968527]
["bitfinex","SOLUSD",1740446340993,3.58312654,141.61,141.44,0.063]
["bitfinex","SOLUSD",1740446341196,3.53420772,141.56,141.44,0.063]
["bitfinex","SOLUSD",1740446341395,1.32525312,141.55,141.44,96.66968527]
["bitfinex","SOLUSD",1740446341601,1.32525312,141.55,141.44,0.063]
["bitfinex","SOLUSD",1740446341797,2.59376605,141.55,141.44,0.063]
["bitfinex","SOLUSD",1740446342001,20.0,141.53,141.32,98.17538527]
["bitfinex","SOLUSD",1740446342207,2.59456873,141.52,141.32,98.17538527]
["bitfinex","SOLUSD",1740446342406,3.52463664,141.48,141.32,96.60668527]
["bitfinex","SOLUSD",1740446342586,1.3262807,141.47,141.31,96.60668527]
["bitfinex","SOLUSD",1740446342901,2.59479363,141.47,141.34,20.0]
["bitfinex","SOLUSD",1740446343093,10.55632573,141.55,141.35,1.0]
["bitfinex","SOLUSD",1740446343094,1.32574315,141.52,141.35,1.0]
["bitfinex","SOLUSD",1740446343296,1.32574315,141.52,141.38,20.0]
["bitfinex","SOLUSD",1740446343494,1.32574315,141.52,141.38,96.60668527]
["bitfinex","SOLUSD",1740446344001,3.61816133,141.5,141.41,20.0]
["bitfinex","SOLUSD",1740446344200,1.32559866,141.49,141.41,20.0]
["bitfinex","SOLUSD",1740446344387,3.54286437,141.54,141.41,20.0]
["bitfinex","SOLUSD",1740446344588,1.32524172,141.57,141.42,0.25098]
["bitfinex","SOLUSD",1740446344788,1.32524172,141.57,141.45,21.0]
["bitfinex","SOLUSD",1740446345007,1.32469529,141.61,141.46,1.0]
["bitfinex","SOLUSD",1740446345204,1.32445908,141.68,141.5,0.25098]
["bitfinex","SOLUSD",1740446345396,0.03,141.59,141.53,20.0]
["bitfinex","SOLUSD",1740446345714,0.03,141.59,141.53,116.60668527]
["bitfinex","SOLUSD",1740446345910,0.03,141.59,141.47,165.69770305]
["bitfinex","SOLUSD",1740446346089,0.03,141.59,141.5,20.0]
["bitfinex","SOLUSD",1740446346401,0.03,141.59,141.51,1.12549]
["bitfinex","SOLUSD",1740446346702,0.03,141.59,141.58,0.12549]
["bitfinex","SOLUSD",1740446347002,0.03,141.59,141.58,96.60668527]
["bitfinex","SOLUSD",1740446347181,0.03,141.59,141.58,97.73217527]
["bitfinex","SOLUSD",1740446347388,1.32347032,141.75,141.62,20.0]
["bitfinex","SOLUSD",1740446347694,1.32343208,141.78,141.62,116.57668527]
["bitfinex","SOLUSD",1740446347887,1.32343208,141.78,141.64,1.0]
["bitfinex","SOLUSD",1740446348087,1.32343208,141.78,141.64,96.57668527]
["bitfinex","SOLUSD",1740446348289,30.55632573,141.77,141.58,96.57668527]
["bitfinex","SOLUSD",1740446348490,20.0,141.73,141.52,165.66770305]
["bitfinex","SOLUSD",1740446348784,13.1490092,141.72,141.52,165.66770305]
["bitfinex","SOLUSD",1740446348984,1.26851293,141.71,141.52,96.57668527]
["bitfinex","SOLUSD",1740446349180,3.54401645,141.68,141.52,96.57668527]
["bitfinex","SOLUSD",1740446349386,2.59309142,141.67,141.52,96.57668527]
["bitfinex","SOLUSD",1740446350188,11.82483866,141.66,141.47,96.57668527]
["bitfinex","SOLUSD",1740446350515,9.98790637,141.62,141.44,96.63968527]
["bitfinex","SOLUSD",1740446350808,20.0,141.58,141.44,0.063]
["bitfinex","SOLUSD",1740446350987,3.4876959,141.53,141.44,0.063]
["bitfinex","SOLUSD",1740446351186,3.6018722,141.49,141.32,165.66770305]
["bitfinex","SOLUSD",1740446351387,1.32625587,141.48,141.36,1.0]
["bitfinex","SOLUSD",1740446351582,1.32537696,141.56,141.38,0.12549]
["bitfinex","SOLUSD",1740446351800,54.67084668,141.68,141.39,0.12549]
["bitfinex","SOLUSD",1740446351801,1.32516194,141.55,141.39,0.12549]
["bitfinex","SOLUSD",1740446352012,1.32506823,141.59,141.42,20.0]
["bitfinex","SOLUSD",1740446352190,1.32506823,141.59,141.42,117.57668527]
["bitfinex","SOLUSD",1740446352494,1.32474356,141.61,141.48,1.0]
["bitfinex","SOLUSD",1740446352699,1.32441361,141.66,141.52,1.0]
["bitfinex","SOLUSD",1740446352901,1.32395428,141.65,141.52,96.57668527]
["bitfinex","SOLUSD",1740446353102,11.88059678,141.7,141.52,96.57668527]
["bitfinex","SOLUSD",1740446353306,1.26851293,141.69,141.55,20.0]
["bitfinex","SOLUSD",1740446353484,1.32399236,141.68,141.55,116.57668527]
["bitfinex","SOLUSD",1740446353688,1.3237877,141.7,141.55,117.57668527]
["bitfinex","SOLUSD",1740446353880,1.3237877,141.7,141.55,116.57668527]
["bitfinex","SOLUSD",1740446354101,1.3237877,141.7,141.56,0.12549]
["bitfinex","SOLUSD",1740446354305,1.32344543,141.74,141.56,1.12549]
["bitfinex","SOLUSD",1740446354609,1.32344543,141.74,141.59,20.0]
["bitfinex","SOLUSD",1740446354823,20.0,141.77,141.59,20.0]
["bitfinex","SOLUSD",1740446355124,8.85705035,141.73,141.43,98.20728527]
["bitfinex","SOLUSD",1740446355298,3.51031765,141.64,141.43,96.57668527]
["bitfinex","SOLUSD",1740446355494,11.8814375,141.63,141.46,20.0]
["bitfinex","SOLUSD",1740446355683,11.8814375,141.63,141.37,96.57668527]
["bitfinex","SOLUSD",1740446355684,20.0,141.6,141.37,96.57668527]
["bitfinex","SOLUSD",1740446355889,3.49314506,141.57,141.35,165.66770305]
["bitfinex","SOLUSD",1740446356083,3.59784714,141.55,141.35,165.66770305]
["bitfinex","SOLUSD",1740446356299,1.32539287,141.54,141.35,166.66770305]
["bitfinex","SOLUSD",1740446356590,1.32539287,141.54,141.35,165.66770305]
["bitfinex","SOLUSD",1740446356789,1.26851293,141.53,141.35,165.66770305]
["bitfinex","SOLUSD",1740446356997,1.32591663,141.52,141.4,0.063]
["bitfinex","SOLUSD",1740446358400,20.0,141.49,141.32,96.57668527]
["bitfinex","SOLUSD",1740446358605,33.15105584,141.48,141.3,96.63968527]
["bitfinex","SOLUSD",1740446358903,11.88254291,141.48,141.34,1.0]
["bitfinex","SOLUSD",1740446359213,1.32591191,141.52,141.37,20.0]
["bitfinex","SOLUSD",1740446359402,1.32591191,141.52,141.37,96.57668527]
["bitfinex","SOLUSD",1740446359595,1.32591191,141.52,141.4,20.0]
["bitfinex","SOLUSD",1740446360120,1.32591191,141.52,141.4,116.57668527]
["bitfinex","SOLUSD",1740446360705,1.32526288,141.59,141.4,185.66770305]
["bitfinex","SOLUSD",1740446360895,1.32526288,141.59,141.41,0.25098]
["bitfinex","SOLUSD",1740446361208,6.3184,141.62,141.41,0.25098]
["bitfinex","SOLUSD",1740446361209,1.32483958,141.61,141.46,1.0]
["bitfinex","SOLUSD",1740446361425,6.3184,141.71,141.51,1.0]
["bitfinex","SOLUSD",1740446361595,6.3184,141.71,141.54,20.0]
["bitfinex","SOLUSD",1740446361596,1.35398274,141.69,141.54,20.0]
["bitfinex","SOLUSD",1740446361788,21.35398274,141.69,141.54,116.57668527]
["bitfinex","SOLUSD",1740446361989,6.1517404,141.69,141.54,116.57668527]
["bitfinex","SOLUSD",1740446362190,2.62249567,141.69,141.54,116.57668527]
["bitfinex","SOLUSD",1740446362491,21.35398274,141.69,141.54,20.0]
["bitfinex","SOLUSD",1740446362691,1.26851293,141.68,141.53,96.57668527]
["bitfinex","SOLUSD",1740446362891,1.32421912,141.67,141.53,96.57668527]
["bitfinex","SOLUSD",1740446363111,1.32421912,141.67,141.56,20.0]
["bitfinex","SOLUSD",1740446363620,1.35397297,141.69,141.56,116.57668527]
["bitfinex","SOLUSD",1740446363829,0.03,141.69,141.6,1.0]
["bitfinex","SOLUSD",1740446364029,0.03,141.69,141.63,20.0]
["bitfinex","SOLUSD",1740446364241,0.03,141.69,141.63,116.57668527]
["bitfinex","SOLUSD",1740446364605,0.03,141.69,141.62,20.0]
["bitfinex","SOLUSD",1740446364834,0.03,141.69,141.63,1.0]
["bitfinex","SOLUSD",1740446365001,0.03,141.69,141.64,1.0]
["bitfinex","SOLUSD",1740446365206,0.03,141.69,141.62,185.66770305]
["bitfinex","SOLUSD",1740446365411,0.03,141.69,141.58,167.24140305]
["bitfinex","SOLUSD",1740446365608,0.03,141.69,141.58,165.66770305]
["bitfinex","SOLUSD",1740446365900,0.03,141.69,141.52,165.66770305]
["bitfinex","SOLUSD",1740446366343,0.03,141.69,141.55,20.0]
["bitfinex","SOLUSD",1740446366631,0.03,141.69,141.55,185.66770305]
["bitfinex","SOLUSD",1740446366834,0.03,141.69,141.55,165.66770305]
["bitfinex","SOLUSD",1740446367204,0.03,141.69,141.55,166.66770305]
["bitfinex","SOLUSD",1740446367404,0.03,141.69,141.58,20.0]
["bitfinex","SOLUSD",1740446367611,0.03,141.69,141.58,116.57668527]
["bitfinex","SOLUSD",1740446367810,0.03,141.69,141.59,1.0]
["bitfinex","SOLUSD",1740446368243,0.03,141.69,141.63,1.0]
["bitfinex","SOLUSD",1740446368427,0.03,141.69,141.66,20.0]
["bitfinex","SOLUSD",1740446368742,0.03,141.69,141.66,116.57668527]
["bitfinex","SOLUSD",1740446369099,0.03,141.69,141.67,1.0]
["bitfinex","SOLUSD",1740446369302,0.03,141.69,141.68,1.0]
["bitfinex","SOLUSD",1740446369734,1.35244704,141.84,141.71,21.0]
["bitfinex","SOLUSD",1740446369903,0.03,141.84,141.71,89.09101778]
["bitfinex","SOLUSD",1740446370109,1.35243447,141.84,141.71,116.57668527]
["bitfinex","SOLUSD",1740446370303,1.35243447,141.84,141.67,96.57668527]
["bitfinex","SOLUSD",1740446370748,0.03,141.84,141.7,20.0]
["bitfinex","SOLUSD",1740446371032,0.03,141.84,141.7,185.66770305]
["bitfinex","SOLUSD",1740446371511,0.03,141.84,141.7,116.57668527]
["bitfinex","SOLUSD",1740446371926,0.03,141.84,141.7,117.57668527]
["bitfinex","SOLUSD",1740446372137,0.03,141.84,141.7,186.66770305]
["bitfinex","SOLUSD",1740446372319,0.03,141.84,141.7,185.66770305]
["bitfinex","SOLUSD",1740446372518,0.03,141.84,141.7,186.66770305]
["bitfinex","SOLUSD",1740446372733,0.03,141.84,141.71,1.0]
["bitfinex","SOLUSD",1740446372937,0.03,141.84,141.7,185.66770305]
["bitfinex","SOLUSD",1740446373322,0.03,141.84,141.71,1.0]
["bitfinex","SOLUSD",1740446373523,0.03,141.84,141.74,20.0]
["bitfinex","SOLUSD",1740446373845,0.03,141.84,141.74,116.57668527]
["bitfinex","SOLUSD",1740446374927,1.35223491,141.84,141.74,116.57668527]
["bitfinex","SOLUSD",1740446375122,0.03,141.84,141.68,96.57668527]
["bitfinex","SOLUSD",1740446375321,1.35246871,141.84,141.71,20.0]
["bitfinex","SOLUSD",1740446375542,0.03,141.84,141.73,1.0]
["bitfinex","SOLUSD",1740446375735,0.03,141.84,141.71,186.66770305]
["bitfinex","SOLUSD",1740446375935,0.03,141.84,141.72,1.0]
["bitfinex","SOLUSD",1740446376133,0.03,141.84,141.73,1.0]
["bitfinex","SOLUSD",1740446376320,1.35202816,141.84,141.68,96.57668527]
["bitfinex","SOLUSD",1740446376837,1.35202816,141.84,141.69,1.0]
["bitfinex","SOLUSD",1740446377047,1.35202816,141.84,141.68,165.66770305]
["bitfinex","SOLUSD",1740446377048,1.35202816,141.84,141.71,20.0]
["bitfinex","SOLUSD",1740446377239,0.03,141.84,141.71,185.66770305]
["bitfinex","SOLUSD",1740446378264,0.03,141.84,141.71,186.66770305]
["bitfinex","SOLUSD",1740446378546,0.03,141.84,141.71,165.66770305]
["bitfinex","SOLUSD",1740446378723,0.03,141.84,141.74,20.0]
["bitfinex","SOLUSD",1740446378923,0.03,141.84,141.74,116.57668527]
["bitfinex","SOLUSD",1740446379124,1.35206659,141.84,141.74,116.57668527]
["bitfinex","SOLUSD",1740446379556,0.03,141.84,141.74,116.57668527]
["bitfinex","SOLUSD",1740446383853,0.03,141.84,141.74,96.57668527]
["bitfinex","SOLUSD",1740446384069,0.03,141.84,141.71,165.66770305]
["bitfinex","SOLUSD",1740446384554,3.565109,141.82,141.74,20.0]
["bitfinex","SOLUSD",1740446384761,0.03,141.84,141.74,185.66770305]
["bitfinex","SOLUSD",1740446385055,1.35218233,141.84,141.74,185.66770305]
["bitfinex","SOLUSD",1740446385251,0.03,141.84,141.74,185.66770305]
["bitfinex","SOLUSD",1740446385444,3.47814679,141.83,141.74,185.66770305]
["bitfinex","SOLUSD",1740446385642,0.03,141.84,141.74,116.57668527]
["bitfinex","SOLUSD",1740446386045,1.35241558,141.84,141.74,185.66770305]
["bitfinex","SOLUSD",1740446386451,1.35241558,141.84,141.74,186.66770305]
["bitfinex","SOLUSD",1740446386452,0.03,141.84,141.74,186.66770305]
["bitfinex","SOLUSD",1740446386636,0.03,141.84,141.74,185.66770305]
["bitfinex","SOLUSD",1740446395861,0.03,141.84,141.74,186.66770305]
["bitfinex","SOLUSD",1740446396248,0.03,141.84,141.74,185.66770305]
["bitfinex","SOLUSD",1740446396644,0.03,141.84,141.75,1.0]
["bitfinex","SOLUSD",1740446396856,0.03,141.84,141.74,185.66770305]
["bitfinex","SOLUSD",1740446397254,1.35217908,141.84,141.74,185.66770305]
["bitfinex","SOLUSD",1740446397654,0.03,141.84,141.74,185.66770305]
["bitfinex","SOLUSD",1740446400375,0.03,141.84,141.74,165.66770305]
["bitfinex","SOLUSD",1740446400751,1.32212157,141.83,141.74,165.66770305]
["bitfinex","SOLUSD",1740446401061,1.32212157,141.83,141.69,96.63968527]
["bitfinex","SOLUSD",1740446401264,3.60991149,141.79,141.69,0.063]
["bitfinex","SOLUSD",1740446401567,1.35274523,141.84,141.72,20.0]
["bitfinex","SOLUSD",1740446401761,1.35274523,141.84,141.72,226.29101778]
["bitfinex","SOLUSD",1740446402069,3.52553491,141.82,141.72,226.29101778]
["bitfinex","SOLUSD",1740446402250,3.52553491,141.82,141.72,69.09101778]
["bitfinex","SOLUSD",1740446402251,1.32266577,141.81,141.72,69.09101778]
["bitfinex","SOLUSD",1740446402450,1.32266577,141.81,141.72,206.29101778]
["bitfinex","SOLUSD",1740446402769,1.32266577,141.81,141.69,0.063]
["bitfinex","SOLUSD",1740446402945,19.08359037,141.8,141.69,0.063]
["bitfinex","SOLUSD",1740446403149,3.45894187,141.74,141.69,0.063]
["bitfinex","SOLUSD",1740446403351,1.32312912,141.83,141.72,20.0]
["bitfinex","SOLUSD",1740446403583,3.59814967,141.79,141.72,226.29101778]
["bitfinex","SOLUSD",1740446403783,1.32258997,141.78,141.72,89.09101778]
["bitfinex","SOLUSD",1740446403963,1.32258997,141.78,141.72,20.0]
["bitfinex","SOLUSD",1740446404165,1.32258997,141.78,141.69,0.063]
["bitfinex","SOLUSD",1740446404757,3.56869807,141.72,141.64,69.09101778]
["bitfinex","SOLUSD",1740446404984,1.32355327,141.71,141.64,65.24706974]
["bitfinex","SOLUSD",1740446405155,1.32355327,141.71,141.54,202.51006974]
["bitfinex","SOLUSD",1740446405353,21.32355327,141.71,141.54,202.51006974]
["bitfinex","SOLUSD",1740446405654,3.54566736,141.65,141.54,201.21611109]
["bitfinex","SOLUSD",1740446405858,1.32432638,141.64,141.54,201.21611109]
["bitfinex","SOLUSD",1740446406188,3.54566736,141.65,141.57,20.0]
["bitfinex","SOLUSD",1740446406469,1.32432438,141.69,141.57,221.21611109]
["bitfinex","SOLUSD",1740446406650,1.32351235,141.68,141.57,201.21611109]
["bitfinex","SOLUSD",1740446406974,3.49499978,141.68,141.57,201.21611109]
["bitfinex","SOLUSD",1740446407154,3.47870112,141.64,141.48,205.75398343]
["bitfinex","SOLUSD",1740446407468,3.47870112,141.64,141.51,20.0]
["bitfinex","SOLUSD",1740446407469,1.3243096,141.63,141.51,20.0]
["bitfinex","SOLUSD",1740446407652,3.47870112,141.64,141.51,222.21611109]
["bitfinex","SOLUSD",1740446407851,3.47870112,141.64,141.51,201.21611109]
["bitfinex","SOLUSD",1740446407852,4.80263641,141.64,141.51,201.21611109]
["bitfinex","SOLUSD",1740446408649,4.80263641,141.64,141.54,20.0]
["bitfinex","SOLUSD",1740446408848,3.47870112,141.64,141.54,221.21611109]
["bitfinex","SOLUSD",1740446409069,4.80266713,141.64,141.54,221.21611109]
["bitfinex","SOLUSD",1740446409457,3.49499978,141.68,141.56,1.0]
["bitfinex","SOLUSD",1740446409667,3.49499978,141.68,141.59,20.0]
["bitfinex","SOLUSD",1740446409882,1.32380175,141.67,141.59,84.01611109]
["bitfinex","SOLUSD",1740446410176,3.57548039,141.64,141.59,20.0]
["bitfinex","SOLUSD",1740446410552,1.32407435,141.63,141.56,64.01611109]
["bitfinex","SOLUSD",1740446410749,3.57548039,141.64,141.56,201.21611109]
["bitfinex","SOLUSD",1740446411273,1.32419196,141.63,141.59,20.0]
["bitfinex","SOLUSD",1740446411566,1.32419196,141.63,141.56,64.01611109]
["bitfinex","SOLUSD",1740446411769,3.57548039,141.64,141.49,1.0]
["bitfinex","SOLUSD",1740446411770,4.89981688,141.64,141.49,1.0]
["bitfinex","SOLUSD",1740446411961,3.57548039,141.64,141.52,20.0]
["bitfinex","SOLUSD",1740446412159,3.57548039,141.64,141.53,1.0]
["bitfinex","SOLUSD",1740446412364,1.32396325,141.7,141.56,20.0]
["bitfinex","SOLUSD",1740446412579,1.32396325,141.7,141.56,222.21611109]
["bitfinex","SOLUSD",1740446412773,3.61458432,141.68,141.56,221.21611109]
["bitfinex","SOLUSD",1740446412974,3.61458432,141.68,141.56,222.21611109]
["bitfinex","SOLUSD",1740446413171,1.32352594,141.67,141.56,221.21611109]
["bitfinex","SOLUSD",1740446413982,3.51495723,141.64,141.56,221.21611109]
["bitfinex","SOLUSD",1740446414356,1.32391997,141.7,141.56,221.21611109]
["bitfinex","SOLUSD",1740446414562,1.32391997,141.7,141.56,222.21611109]
["bitfinex","SOLUSD",1740446414770,1.323463,141.71,141.56,222.21611109]
["bitfinex","SOLUSD",1740446415164,133.71888714,141.72,141.56,222.21611109]
["bitfinex","SOLUSD",1740446415165,6.35267851,141.72,141.6,1.0]
["bitfinex","SOLUSD",1740446415364,3.49379137,141.72,141.63,20.0]
["bitfinex","SOLUSD",1740446415575,1.32315599,141.71,141.63,84.01611109]
["bitfinex","SOLUSD",1740446415780,3.49379137,141.72,141.63,221.21611109]
["bitfinex","SOLUSD",1740446416455,1.32329203,141.71,141.63,221.21611109]
["bitfinex","SOLUSD",1740446416875,3.49379137,141.72,141.63,221.21611109]
["bitfinex","SOLUSD",1740446417256,1.32327548,141.71,141.63,221.21611109]
["bitfinex","SOLUSD",1740446417664,3.49379137,141.72,141.63,221.21611109]
["bitfinex","SOLUSD",1740446417873,1.32324232,141.71,141.63,221.21611109]
["bitfinex","SOLUSD",1740446418077,3.49379137,141.72,141.63,221.21611109]
["bitfinex","SOLUSD",1740446418274,4.8170907,141.72,141.63,221.21611109]
["bitfinex","SOLUSD",1740446419671,3.49379137,141.72,141.63,221.21611109]
["bitfinex","SOLUSD",1740446420169,2.59188448,141.78,141.63,221.21611109]
["bitfinex","SOLUSD",1740446420170,1.32337155,141.78,141.63,221.21611109]
["bitfinex","SOLUSD",1740446420370,3.607725,141.74,141.63,221.21611109]
["bitfinex","SOLUSD",1740446420865,2.87050452,141.78,141.64,1.0]
["bitfinex","SOLUSD",1740446421075,3.51753201,141.76,141.67,20.0]
["bitfinex","SOLUSD",1740446421284,1.32301861,141.75,141.67,84.01611109]
["bitfinex","SOLUSD",1740446421985,3.51753201,141.76,141.67,221.21611109]
["bitfinex","SOLUSD",1740446422288,4.8404368,141.76,141.67,221.21611109]
["bitfinex","SOLUSD",1740446422474,3.51753201,141.76,141.67,221.21611109]
["bitfinex","SOLUSD",1740446422959,3.54906191,141.78,141.67,221.21611109]
["bitfinex","SOLUSD",1740446423386,6.4485,141.81,141.68,1.0]
["bitfinex","SOLUSD",1740446423569,0.063,141.82,141.71,20.0]
["bitfinex","SOLUSD",1740446423776,0.063,141.82,141.72,1.0]
["bitfinex","SOLUSD",1740446423971,0.063,141.82,141.73,1.0]
["bitfinex","SOLUSD",1740446424274,0.063,141.82,141.72,1.0]
["bitfinex","SOLUSD",1740446424477,0.063,141.82,141.71,221.21611109]
["bitfinex","SOLUSD",1740446424673,1.38509529,141.82,141.71,221.21611109]
["bitfinex","SOLUSD",1740446425079,4.83970943,141.82,141.71,201.21611109]
["bitfinex","SOLUSD",1740446425284,4.83970943,141.82,141.74,20.0]
["bitfinex","SOLUSD",1740446426384,4.83970943,141.82,141.68,201.21611109]
["bitfinex","SOLUSD",1740446426697,4.83970943,141.82,141.68,64.01611109]
["bitfinex","SOLUSD",1740446426999,20.0,141.78,141.68,64.01611109]
["bitfinex","SOLUSD",1740446427178,3.58559142,141.74,141.66,137.2]
["bitfinex","SOLUSD",1740446427489,3.58559142,141.74,141.6,20.0]
["bitfinex","SOLUSD",1740446427669,1.32343436,141.77,141.6,222.21611109]
["bitfinex","SOLUSD",1740446427983,1.32293851,141.8,141.66,1.0]
["bitfinex","SOLUSD",1740446428166,4.91651844,141.79,141.69,20.0]
["bitfinex","SOLUSD",1740446428482,4.91651844,141.79,141.69,84.01611109]
["bitfinex","SOLUSD",1740446429072,1.32254541,141.78,141.69,221.21611109]
["bitfinex","SOLUSD",1740446429471,3.65700467,141.79,141.69,221.21611109]
["bitfinex","SOLUSD",1740446429800,0.063,141.79,141.69,221.21611109]
["bitfinex","SOLUSD",1740446430005,0.063,141.79,141.7,1.0]
["bitfinex","SOLUSD",1740446430303,0.063,141.79,141.69,222.21611109]
["bitfinex","SOLUSD",1740446430601,0.063,141.79,141.71,1.0]
["bitfinex","SOLUSD",1740446430761,0.063,141.79,141.69,221.21611109]
["bitfinex","SOLUSD",1740446432685,0.063,141.79,141.7,1.0]
["bitfinex","SOLUSD",1740446432984,0.063,141.79,141.71,1.0]
["bitfinex","SOLUSD",1740446433186,0.063,141.79,141.74,20.0]
["bitfinex","SOLUSD",1740446433366,0.063,141.79,141.74,221.21611109]
["bitfinex","SOLUSD",1740446433967,0.063,141.79,141.74,84.01611109]
["bitfinex","SOLUSD",1740446435405,0.063,141.79,141.68,201.21611109]
["bitfinex","SOLUSD",1740446436068,0.063,141.79,141.68,202.21611109]
["bitfinex","SOLUSD",1740446436274,0.063,141.79,141.71,20.0]
["bitfinex","SOLUSD",1740446436593,0.063,141.79,141.71,221.21611109]
["bitfinex","SOLUSD",1740446436806,0.063,141.79,141.72,1.0]
["bitfinex","SOLUSD",1740446437292,0.063,141.79,141.71,222.21611109]
["bitfinex","SOLUSD",1740446437479,0.063,141.79,141.71,221.21611109]
["bitfinex","SOLUSD",1740446438271,0.063,141.79,141.72,1.0]
["bitfinex","SOLUSD",1740446438466,0.063,141.79,141.75,20.0]
["bitfinex","SOLUSD",1740446438668,0.063,141.79,141.75,221.21611109]
["bitfinex","SOLUSD",1740446442294,0.063,141.79,141.71,64.01611109]
["bitfinex","SOLUSD",1740446442672,0.063,141.79,141.74,20.0]
["bitfinex","SOLUSD",1740446443307,0.063,141.79,141.74,221.21611109]
["bitfinex","SOLUSD",1740446446089,0.063,141.79,141.74,222.21611109]
["bitfinex","SOLUSD",1740446446297,0.063,141.79,141.74,221.21611109]
["bitfinex","SOLUSD",1740446462231,0.063,141.79,141.75,1.0]
["bitfinex","SOLUSD",1740446462429,0.063,141.79,141.74,222.21611109]
["bitfinex","SOLUSD",1740446462934,0.063,141.79,141.74,221.21611109]
["bitfinex","SOLUSD",1740446463115,0.063,141.79,141.74,64.01611109]
["bitfinex","SOLUSD",1740446464539,0.063,141.79,141.74,201.21611109]
["bitfinex","SOLUSD",1740446465524,0.063,141.79,141.74,202.21611109]
["bitfinex","SOLUSD",1740446467126,0.063,141.79,141.74,201.21611109]
["bitfinex","SOLUSD",1740446467626,0.063,141.79,141.74,202.21611109]
["bitfinex","SOLUSD",1740446467827,0.063,141.82,141.81,1.0]
["bitfinex","SOLUSD",1740446468028,0.063,141.94,141.93,1.0]
["bitfinex","SOLUSD",1740446468247,0.063,141.94,141.93,202.21611109]
["bitfinex","SOLUSD",1740446468556,0.063,141.94,141.93,237.91451453]
["bitfinex","SOLUSD",1740446468867,1.31997588,142.1,141.98,1.0]
["bitfinex","SOLUSD",1740446469140,1.8990712,142.11,142.03,39.15624231]
["bitfinex","SOLUSD",1740446469441,12.48,142.26,142.04,35.07383609]
["bitfinex","SOLUSD",1740446469740,3.45989722,142.16,142.03,35.67581788]
["bitfinex","SOLUSD",1740446469939,3.45989722,142.16,142.03,137.2]
["bitfinex","SOLUSD",1740446470145,2.58789027,142.25,142.04,36.12935526]
["bitfinex","SOLUSD",1740446470329,2.58789027,142.25,142.04,237.34546635]
["bitfinex","SOLUSD",1740446470637,2.8796743,142.28,142.08,36.22247276]
["bitfinex","SOLUSD",1740446470842,130.78,142.4,142.24,10.90670327]
["bitfinex","SOLUSD",1740446471145,12.48,142.38,142.24,10.90670327]
["bitfinex","SOLUSD",1740446471325,3.47664239,142.29,142.27,10.90670327]
["bitfinex","SOLUSD",1740446471531,1.8990712,142.39,142.27,10.90670327]
["bitfinex","SOLUSD",1740446471730,1.8990712,142.39,142.27,23.38670327]
["bitfinex","SOLUSD",1740446471939,4.76617339,142.39,142.27,160.58670327]
["bitfinex","SOLUSD",1740446472131,1.8990712,142.39,142.27,160.58670327]
["bitfinex","SOLUSD",1740446472531,4.7357026,142.39,142.27,160.58670327]
["bitfinex","SOLUSD",1740446472831,4.7357026,142.39,142.28,5.14742861]
["bitfinex","SOLUSD",1740446473251,3.46245459,142.32,142.28,1.48443679]
["bitfinex","SOLUSD",1740446473452,3.46245459,142.32,142.2,280.38]
["bitfinex","SOLUSD",1740446473625,3.46245459,142.32,142.2,12.48]
["bitfinex","SOLUSD",1740446473827,3.46245459,142.32,142.28,4.1442441]
["bitfinex","SOLUSD",1740446474062,19.08359037,142.37,142.26,9.23513231]
["bitfinex","SOLUSD",1740446474258,6.17483308,142.33,142.21,8.23183952]
["bitfinex","SOLUSD",1740446474559,3.55454677,142.27,142.21,8.23183952]
["bitfinex","SOLUSD",1740446474926,130.6,142.37,142.21,8.23183952]
["bitfinex","SOLUSD",1740446474927,4.7357026,142.39,142.21,157.89183952]
["bitfinex","SOLUSD",1740446475135,4.7357026,142.39,142.22,1.05416425]
["bitfinex","SOLUSD",1740446475339,4.7357026,142.39,142.23,2.0]
["bitfinex","SOLUSD",1740446475629,4.7357026,142.39,142.31,1.0]
["bitfinex","SOLUSD",1740446475630,1.8990712,142.39,142.31,1.0]
["bitfinex","SOLUSD",1740446475961,1.8990712,142.39,142.32,14.51311141]
["bitfinex","SOLUSD",1740446476246,1.8990712,142.39,142.33,4.61206029]
["bitfinex","SOLUSD",1740446476453,35.25085581,142.63,142.38,1.12549]
["bitfinex","SOLUSD",1740446476624,35.25085581,142.63,142.43,1.0]
["bitfinex","SOLUSD",1740446476820,3.61070852,142.59,142.44,13.51215025]
["bitfinex","SOLUSD",1740446477025,3.61070852,142.59,142.44,143.06]
["bitfinex","SOLUSD",1740446477026,0.03,142.47,142.44,143.06]
["bitfinex","SOLUSD",1740446477231,0.03,142.47,142.38,12.46]
["bitfinex","SOLUSD",1740446477644,3.48910618,142.44,142.38,12.46]
["bitfinex","SOLUSD",1740446477845,0.03,142.47,142.38,12.46]
["bitfinex","SOLUSD",1740446478041,3.50394994,142.47,142.38,12.46]
["bitfinex","SOLUSD",1740446478253,0.03,142.47,142.38,12.46]
["bitfinex","SOLUSD",1740446478846,0.03,142.47,142.39,1.05287437]
["bitfinex","SOLUSD",1740446479264,0.03,142.47,142.42,1.0]
["bitfinex","SOLUSD",1740446479559,0.03,142.47,142.44,1.0]
["bitfinex","SOLUSD",1740446479758,2.77386725,142.62,142.48,1.0]
["bitfinex","SOLUSD",1740446480068,3.4729168,142.64,142.49,14.49188295]
["bitfinex","SOLUSD",1740446480243,3.4729168,142.64,142.49,12.44]
["bitfinex","SOLUSD",1740446480561,3.53032329,142.6,142.49,12.44]
["bitfinex","SOLUSD",1740446480762,20.0,142.61,142.43,12.44]
["bitfinex","SOLUSD",1740446480937,3.49017397,142.54,142.43,12.44]
["bitfinex","SOLUSD",1740446481139,3.49017397,142.54,142.37,18.8882]
["bitfinex","SOLUSD",1740446481444,20.0,142.56,142.37,12.44]
["bitfinex","SOLUSD",1740446481445,3.4538987,142.47,142.37,12.44]
["bitfinex","SOLUSD",1740446481639,32.44,142.56,142.37,150.69303125]
["bitfinex","SOLUSD",1740446481853,3.54617171,142.49,142.37,12.44]
["bitfinex","SOLUSD",1740446482049,1.9284,142.59,142.37,13.49261456]
["bitfinex","SOLUSD",1740446482258,3.46516868,142.51,142.37,149.64]
["bitfinex","SOLUSD",1740446482849,3.57238989,142.47,142.37,149.64]
["bitfinex","SOLUSD",1740446483052,20.0,142.48,142.37,149.64]
["bitfinex","SOLUSD",1740446483455,3.46516868,142.51,142.38,1.05267574]
["bitfinex","SOLUSD",1740446483844,30.79271758,184.69,142.43,0.12549]
["bitfinex","SOLUSD",1740446483845,1.9284,142.66,142.43,0.12549]
["bitfinex","SOLUSD",1740446484043,1.9284,142.72,142.48,1.0]
["bitfinex","SOLUSD",1740446484270,3.44480454,142.63,142.49,14.49174223]
["bitfinex","SOLUSD",1740446484443,3.44480454,142.63,142.49,148.37320631]
["bitfinex","SOLUSD",1740446484644,3.44480454,142.63,142.49,142.76]
["bitfinex","SOLUSD",1740446485176,3.44480454,142.63,142.5,1.05197993]
["bitfinex","SOLUSD",1740446485373,3.50013852,142.64,142.5,1.05197993]
["bitfinex","SOLUSD",1740446485577,3.50013852,142.64,142.49,142.76]
["bitfinex","SOLUSD",1740446486470,3.50013852,142.64,142.5,1.05194398]
["bitfinex","SOLUSD",1740446486849,3.50013852,142.64,142.49,142.76]
["bitfinex","SOLUSD",1740446487462,3.50013852,142.64,142.5,1.05193883]
["bitfinex","SOLUSD",1740446487863,3.50013852,142.64,142.49,130.32]
["bitfinex","SOLUSD",1740446488057,3.50013852,142.64,142.5,1.05216056]
["bitfinex","SOLUSD",1740446488263,1.9284,142.72,142.51,1.0]
["bitfinex","SOLUSD",1740446488569,20.0,142.69,142.52,1.05157272]
["bitfinex","SOLUSD",1740446488776,12.42,142.74,142.52,2.05157272]
["bitfinex","SOLUSD",1740446489259,5.40600682,142.67,142.53,1.0]
["bitfinex","SOLUSD",1740446489462,20.0,142.64,142.54,1.05142548]
["bitfinex","SOLUSD",1740446489653,20.0,142.64,142.55,12.42]
["bitfinex","SOLUSD",1740446489958,8.22061279,142.67,142.55,12.42]
["bitfinex","SOLUSD",1740446490269,4.71367717,142.67,142.55,13.47173939]
["bitfinex","SOLUSD",1740446490783,4.71367717,142.67,142.56,12.42]
["bitfinex","SOLUSD",1740446491072,4.71367717,142.67,142.57,2.05136382]
["bitfinex","SOLUSD",1740446491073,1.9290712,142.67,142.57,2.05136382]
["bitfinex","SOLUSD",1740446491248,1.9290712,142.67,142.58,7.7149]
["bitfinex","SOLUSD",1740446491450,1.9290712,142.67,142.59,1.05131393]
["bitfinex","SOLUSD",1740446491660,1.9290712,142.67,142.58,7.7149]
["bitfinex","SOLUSD",1740446491841,1.9290712,142.67,142.59,1.05132878]
["bitfinex","SOLUSD",1740446492047,1.9290712,142.67,142.6,1.0]
["bitfinex","SOLUSD",1740446492274,1.9290712,142.67,142.61,1.05088397]
["bitfinex","SOLUSD",1740446493257,1.9290712,142.67,142.59,1.05117689]
["bitfinex","SOLUSD",1740446493676,1.9290712,142.67,142.59,2.05117689]
["bitfinex","SOLUSD",1740446493896,1.9290712,142.67,142.59,1.05117689]
["bitfinex","SOLUSD",1740446494051,1.9290712,142.67,142.58,7.7149]
["bitfinex","SOLUSD",1740446494257,3.60349806,142.65,142.53,6.1521]
["bitfinex","SOLUSD",1740446494453,20.0,142.64,142.54,1.05143693]
["bitfinex","SOLUSD",1740446495073,20.0,142.64,142.53,6.1521]
["bitfinex","SOLUSD",1740446495275,20.0,142.64,142.47,137.2]
["bitfinex","SOLUSD",1740446495600,12.42,142.66,142.47,149.62]
["bitfinex","SOLUSD",1740446495787,3.50112396,142.58,142.47,137.2]
["bitfinex","SOLUSD",1740446495980,3.50112396,142.58,142.48,13.47212301]
["bitfinex","SOLUSD",1740446496188,1.9290712,142.67,142.49,1.0]
["bitfinex","SOLUSD",1740446496189,3.55779389,142.62,142.49,1.0]
["bitfinex","SOLUSD",1740446496386,3.55779389,142.62,142.5,1.05162548]
["bitfinex","SOLUSD",1740446496886,3.55779389,142.62,142.49,137.2]
["bitfinex","SOLUSD",1740446497471,3.52961892,142.58,142.49,137.2]
["bitfinex","SOLUSD",1740446497856,3.55779389,142.62,142.5,1.05199843]
["bitfinex","SOLUSD",1740446498084,3.55779389,142.62,142.5,138.25199843]
["bitfinex","SOLUSD",1740446498415,3.55779389,142.62,142.5,137.2]
["bitfinex","SOLUSD",1740446498592,3.55779389,142.62,142.51,1.0517585]
["bitfinex","SOLUSD",1740446498791,3.55779389,142.62,142.51,138.2517585]
["bitfinex","SOLUSD",1740446498993,3.55779389,142.62,142.51,137.2]
["bitfinex","SOLUSD",1740446499193,1.9290712,142.67,142.54,0.25098]
["bitfinex","SOLUSD",1740446499405,1.9290712,142.67,142.59,1.0]
["bitfinex","SOLUSD",1740446499571,1.9290712,142.67,142.61,1.0]
["bitfinex","SOLUSD",1740446499794,7.10672671,142.74,142.62,1.05072453]
["bitfinex","SOLUSD",1740446499983,3.57524988,142.74,142.62,1.05072453]
["bitfinex","SOLUSD",1740446500573,3.57524988,142.74,142.61,1.05091384]
["bitfinex","SOLUSD",1740446500995,1.57524988,142.74,142.61,1.05091384]
["bitfinex","SOLUSD",1740446501477,1.57524988,142.74,142.6,13.47099079]
["bitfinex","SOLUSD",1740446501707,3.50626494,142.7,142.6,13.47099079]
["bitfinex","SOLUSD",1740446501879,3.50626494,142.7,142.6,12.42]
["bitfinex","SOLUSD",1740446502581,3.46683967,142.65,142.54,138.7078]
["bitfinex","SOLUSD",1740446502772,3.46683967,142.65,142.53,12.4]
["bitfinex","SOLUSD",1740446503586,3.46683967,142.65,142.46,138.8101]
["bitfinex","SOLUSD",1740446503587,20.0,142.62,142.46,138.8101]
["bitfinex","SOLUSD",1740446504015,20.0,142.62,142.46,137.2]
["bitfinex","SOLUSD",1740446504308,20.0,142.62,142.44,143.8117]
["bitfinex","SOLUSD",1740446504485,3.56645543,142.52,142.44,137.2]
["bitfinex","SOLUSD",1740446504812,3.56645543,142.52,142.38,138.9052]
["bitfinex","SOLUSD",1740446505013,3.56645543,142.52,142.38,137.263]
["bitfinex","SOLUSD",1740446505174,3.56645543,142.52,142.36,6.6071]
["bitfinex","SOLUSD",1740446505175,3.53477551,142.45,142.32,137.263]
["bitfinex","SOLUSD",1740446505375,3.53477551,142.45,142.3,138.7721]
["bitfinex","SOLUSD",1740446505577,12.4,142.49,142.3,138.7721]
["bitfinex","SOLUSD",1740446505814,3.48684275,142.38,142.3,138.7721]
["bitfinex","SOLUSD",1740446506404,3.59758095,142.4,142.3,138.7721]
["bitfinex","SOLUSD",1740446506708,20.0,142.46,142.31,1.05364102]
["bitfinex","SOLUSD",1740446506911,20.0,142.46,142.31,219.45364102]
["bitfinex","SOLUSD",1740446507211,3.54185918,142.46,142.31,218.4]
["bitfinex","SOLUSD",1740446507399,3.54185918,142.46,142.32,1.05295849]
["bitfinex","SOLUSD",1740446507586,3.54185918,142.46,142.32,137.2]
["bitfinex","SOLUSD",1740446507798,3.54185918,142.46,142.31,137.2]
["bitfinex","SOLUSD",1740446508513,20.0,142.49,142.32,1.05333525]
["bitfinex","SOLUSD",1740446508692,20.0,142.49,142.32,137.2]
["bitfinex","SOLUSD",1740446509224,3.54816185,142.42,142.32,137.2]
["bitfinex","SOLUSD",1740446509392,3.54816185,142.42,142.28,143.8071]
["bitfinex","SOLUSD",1740446509718,20.0,142.45,142.28,143.8071]
["bitfinex","SOLUSD",1740446509895,3.56015007,142.38,142.28,143.8071]
["bitfinex","SOLUSD",1740446510090,3.56015007,142.38,142.23,0.063]
["bitfinex","SOLUSD",1740446510091,12.42,142.37,142.23,0.063]
["bitfinex","SOLUSD",1740446510414,35.60974329,142.36,142.12,220.0222]
["bitfinex","SOLUSD",1740446510792,20.0,142.33,142.12,220.0222]
["bitfinex","SOLUSD",1740446511103,3.58483171,142.26,142.12,220.0222]
["bitfinex","SOLUSD",1740446511403,3.58483171,142.26,142.13,1.05464635]
["bitfinex","SOLUSD",1740446511714,20.0,142.25,142.11,143.3191]
["bitfinex","SOLUSD",1740446511879,3.58659469,142.16,142.04,225.482]
["bitfinex","SOLUSD",1740446512079,3.58659469,142.16,142.04,1.88105275]
["bitfinex","SOLUSD",1740446512293,3.47335464,142.09,142.02,109.36558486]
["bitfinex","SOLUSD",1740446512495,3.47335464,142.09,141.96,202.71267365]
["bitfinex","SOLUSD",1740446512693,3.61504489,142.05,141.96,121.51267365]
["bitfinex","SOLUSD",1740446512890,20.0,142.06,141.96,121.51267365]
["bitfinex","SOLUSD",1740446513079,20.0,142.06,141.97,1.05587398]
["bitfinex","SOLUSD",1740446513280,12.42,142.2,141.97,110.42059873]
["bitfinex","SOLUSD",1740446513501,16.06111591,142.2,141.97,190.62059873]
["bitfinex","SOLUSD",1740446513695,20.0,142.17,141.98,0.063]
["bitfinex","SOLUSD",1740446513895,3.59773112,142.1,141.98,108.42772475]
["bitfinex","SOLUSD",1740446514105,3.59773112,142.1,141.98,109.48353593]
["bitfinex","SOLUSD",1740446514798,3.64111591,142.2,142.0,1.0]
["bitfinex","SOLUSD",1740446514998,3.4980886,142.13,142.01,1.05518379]
["bitfinex","SOLUSD",1740446515197,12.42,142.21,142.02,1.0]
["bitfinex","SOLUSD",1740446515387,12.42,142.21,142.05,1.0]
["bitfinex","SOLUSD",1740446515593,12.42,142.21,142.06,1.05485576]
["bitfinex","SOLUSD",1740446515994,3.57593698,142.27,142.07,1.0]
["bitfinex","SOLUSD",1740446516192,12.44,142.3,142.1,1.0]
["bitfinex","SOLUSD",1740446516384,16.04992229,142.3,142.11,1.05444272]
["bitfinex","SOLUSD",1740446516582,3.4597653,142.24,142.12,1.0]
["bitfinex","SOLUSD",1740446516794,12.44,142.35,142.15,1.0]
["bitfinex","SOLUSD",1740446516997,12.44,142.35,142.19,1.0]
["bitfinex","SOLUSD",1740446517196,3.53076202,142.32,142.2,1.05379015]
["bitfinex","SOLUSD",1740446517396,3.53076202,142.32,142.2,120.80472475]
["bitfinex","SOLUSD",1740446517814,3.51239471,142.28,142.21,1.05413887]
["bitfinex","SOLUSD",1740446518003,3.51239471,142.28,142.21,190.61886362]
["bitfinex","SOLUSD",1740446518211,3.51239471,142.28,142.1,191.22972475]
["bitfinex","SOLUSD",1740446518393,20.0,142.29,142.1,189.56472475]
["bitfinex","SOLUSD",1740446518713,20.0,142.25,142.03,202.00472475]
["bitfinex","SOLUSD",1740446518902,3.54630358,142.13,142.03,202.00472475]
["bitfinex","SOLUSD",1740446519310,3.54630358,142.13,142.04,1.05537481]
["bitfinex","SOLUSD",1740446519626,3.54630358,142.13,142.04,190.62009956]
["bitfinex","SOLUSD",1740446519911,3.54630358,142.13,142.04,189.56472475]
["bitfinex","SOLUSD",1740446520208,20.0,142.21,142.05,1.05527609]
["bitfinex","SOLUSD",1740446520407,20.0,142.21,142.05,190.62000084]
["bitfinex","SOLUSD",1740446520607,3.53076202,142.16,142.05,189.56472475]
["bitfinex","SOLUSD",1740446521297,3.53076202,142.16,142.05,81.2]
["bitfinex","SOLUSD",1740446521502,3.60635056,142.11,142.0,81.2]
["bitfinex","SOLUSD",1740446521809,20.0,142.13,141.98,108.42772475]
["bitfinex","SOLUSD",1740446521995,20.0,142.13,141.94,12.44]
["bitfinex","SOLUSD",1740446521996,3.53546417,142.03,141.94,12.44]
["bitfinex","SOLUSD",1740446522199,3.53546417,142.03,141.94,108.36472475]
["bitfinex","SOLUSD",1740446522391,20.0,142.05,141.9,108.36472475]
["bitfinex","SOLUSD",1740446522615,3.58532419,141.97,141.88,108.36472475]
["bitfinex","SOLUSD",1740446522800,3.58532419,141.97,141.83,189.56472475]
["bitfinex","SOLUSD",1740446523005,20.0,141.97,141.83,189.56472475]
["bitfinex","SOLUSD",1740446523324,20.0,141.97,141.73,7.586]
["bitfinex","SOLUSD",1740446523325,26.4218,141.94,141.73,175.42003909]
["bitfinex","SOLUSD",1740446523611,3.54890162,141.84,141.73,175.42003909]
["bitfinex","SOLUSD",1740446523815,3.54890162,141.84,141.74,1.05772265]
["bitfinex","SOLUSD",1740446524222,3.54890162,141.84,141.74,175.42003909]
["bitfinex","SOLUSD",1740446524416,3.54890162,141.84,141.68,177.27573539]
["bitfinex","SOLUSD",1740446524591,3.54890162,141.84,141.68,189.71573539]
["bitfinex","SOLUSD",1740446524793,3.44988882,141.78,141.68,1.8556963]
["bitfinex","SOLUSD",1740446525305,20.0,141.81,141.68,1.8556963]
["bitfinex","SOLUSD",1740446525513,20.0,141.81,141.68,110.28342105]
["bitfinex","SOLUSD",1740446525695,48.27004146,141.91,141.69,13.5178971]
["bitfinex","SOLUSD",1740446525892,3.62802068,141.82,141.69,188.93793619]
["bitfinex","SOLUSD",1740446526114,3.62802068,141.82,141.69,187.88003909]
["bitfinex","SOLUSD",1740446526600,3.61065834,141.78,141.64,175.42003909]
["bitfinex","SOLUSD",1740446526819,3.47459428,141.7,141.56,175.45003909]
["bitfinex","SOLUSD",1740446527020,3.47459428,141.7,141.57,1.05872392]
["bitfinex","SOLUSD",1740446527322,3.47459428,141.7,141.57,175.42003909]
["bitfinex","SOLUSD",1740446527502,20.0,141.72,141.57,175.42003909]
["bitfinex","SOLUSD",1740446527503,3.55290198,141.65,141.57,175.42003909]
["bitfinex","SOLUSD",1740446527701,19.08359037,141.78,141.57,175.42003909]
["bitfinex","SOLUSD",1740446528028,19.08359037,141.86,141.6,21.0]
["bitfinex","SOLUSD",1740446528232,19.08359037,141.86,141.61,13.58]
["bitfinex","SOLUSD",1740446528451,48.51495679,141.89,141.64,1.0]
["bitfinex","SOLUSD",1740446528593,12.58,141.89,141.65,1.05790859]
["bitfinex","SOLUSD",1740446528798,3.53839069,141.82,141.66,1.0]
["bitfinex","SOLUSD",1740446528996,35.91406661,141.95,141.69,1.0]
["bitfinex","SOLUSD",1740446529231,1.0117,142.03,141.74,1.0]
["bitfinex","SOLUSD",1740446529232,16.14481722,141.97,141.74,1.0]
["bitfinex","SOLUSD",1740446529405,16.14481722,141.97,141.77,1.0]
["bitfinex","SOLUSD",1740446529604,3.57168153,141.93,141.78,1.05691082]
["bitfinex","SOLUSD",1740446529810,16.14481722,141.97,141.78,108.36472475]
["bitfinex","SOLUSD",1740446530140,3.51430796,141.89,141.73,175.42003909]
["bitfinex","SOLUSD",1740446530326,3.51430796,141.89,141.68,122.66092475]
["bitfinex","SOLUSD",1740446530527,3.51430796,141.89,141.68,189.71623909]
["bitfinex","SOLUSD",1740446530708,20.0,141.86,141.68,188.12003909]
["bitfinex","SOLUSD",1740446530914,3.54901543,141.79,141.68,188.12003909]
["bitfinex","SOLUSD",1740446531336,3.54901543,141.79,141.68,12.7]
["bitfinex","SOLUSD",1740446531852,3.54901543,141.79,141.68,121.06472475]
["bitfinex","SOLUSD",1740446532354,3.54901543,141.79,141.68,12.7]
["bitfinex","SOLUSD",1740446533047,3.54901543,141.79,141.68,121.06472475]
["bitfinex","SOLUSD",1740446533352,3.54901543,141.79,141.68,12.7]
["bitfinex","SOLUSD",1740446533515,3.50563309,141.72,141.59,108.36472475]
["bitfinex","SOLUSD",1740446534019,3.50563309,141.72,141.56,188.15003909]
["bitfinex","SOLUSD",1740446534219,3.55487847,141.65,141.56,0.03]
["bitfinex","SOLUSD",1740446534415,3.51590731,141.6,141.56,0.03]
["bitfinex","SOLUSD",1740446535418,3.51590731,141.6,141.53,0.03]
["bitfinex","SOLUSD",1740446536535,3.51590731,141.6,141.43,108.36472475]
["bitfinex","SOLUSD",1740446536946,3.51985815,141.54,141.43,108.36472475]
["bitfinex","SOLUSD",1740446537148,32.66,141.64,141.46,1.0]
["bitfinex","SOLUSD",1740446537149,20.0,141.64,141.46,1.0]
["bitfinex","SOLUSD",1740446537440,38.01779037,141.76,141.51,1.0]
["bitfinex","SOLUSD",1740446537635,18.9342,141.76,141.62,0.03]
["bitfinex","SOLUSD",1740446537823,130.88,141.8,141.62,108.39472475]
["bitfinex","SOLUSD",1740446538030,3.59539007,141.72,141.62,108.39472475]
["bitfinex","SOLUSD",1740446538238,23.59539007,141.72,141.56,130.88]
["bitfinex","SOLUSD",1740446538453,23.59539007,141.72,141.56,239.24472475]
["bitfinex","SOLUSD",1740446538653,20.0,141.72,141.56,239.24472475]
["bitfinex","SOLUSD",1740446538825,12.78,141.75,141.56,306.30003909]
["bitfinex","SOLUSD",1740446539141,20.03529037,141.84,141.57,1.05890227]
["bitfinex","SOLUSD",1740446539340,3.52019843,141.74,141.57,176.47894136]
["bitfinex","SOLUSD",1740446539534,3.52019843,141.74,141.57,175.42003909]
["bitfinex","SOLUSD",1740446539739,3.52019843,141.74,141.67,0.05613909]
["bitfinex","SOLUSD",1740446540143,3.52019843,141.74,141.67,108.42086384]
["bitfinex","SOLUSD",1740446540450,3.52019843,141.74,141.67,0.05613909]
["bitfinex","SOLUSD",1740446540646,3.52019843,141.74,141.62,12.8]
["bitfinex","SOLUSD",1740446541149,3.52019843,141.74,141.62,121.16472475]
["bitfinex","SOLUSD",1740446541319,3.52019843,141.74,141.63,1.05838184]
["bitfinex","SOLUSD",1740446541516,3.52019843,141.74,141.62,12.8]
["bitfinex","SOLUSD",1740446541748,3.52019843,141.74,141.51,175.42003909]
["bitfinex","SOLUSD",1740446541955,3.49798029,141.67,141.51,175.42003909]
["bitfinex","SOLUSD",1740446542266,3.49798029,141.67,141.51,108.36472475]
["bitfinex","SOLUSD",1740446542433,20.0,141.65,141.48,121.14472475]
["bitfinex","SOLUSD",1740446542622,3.54687831,141.59,141.48,121.14472475]
["bitfinex","SOLUSD",1740446542821,20.0,141.65,141.49,1.05966801]
["bitfinex","SOLUSD",1740446543055,20.0,141.65,141.47,0.03]
["bitfinex","SOLUSD",1740446543471,3.54191764,141.6,141.47,0.03]
["bitfinex","SOLUSD",1740446543759,3.58762666,141.55,141.47,0.03]
["bitfinex","SOLUSD",1740446544054,20.0,141.65,141.47,108.39472475]
["bitfinex","SOLUSD",1740446544249,3.55963432,141.57,141.47,108.39472475]
["bitfinex","SOLUSD",1740446544550,3.55963432,141.57,141.48,1.05970244]
["bitfinex","SOLUSD",1740446544756,3.55963432,141.57,141.47,108.39472475]
["bitfinex","SOLUSD",1740446545156,3.55963432,141.57,141.47,109.45431295]
["bitfinex","SOLUSD",1740446545549,20.0,141.65,141.47,109.45431295]
["bitfinex","SOLUSD",1740446545745,20.0,141.65,141.47,176.50962729]
["bitfinex","SOLUSD",1740446545950,6.1287,141.7,141.48,1.0]
["bitfinex","SOLUSD",1740446545951,41.9572859,141.7,141.48,1.0]
["bitfinex","SOLUSD",1740446546258,3.61531502,141.62,141.47,0.03]
["bitfinex","SOLUSD",1740446546463,13.26,141.61,141.41,108.39472475]
["bitfinex","SOLUSD",1740446546767,3.46491338,141.49,141.41,108.39472475]
["bitfinex","SOLUSD",1740446546931,20.0,141.58,141.42,1.05994665]
["bitfinex","SOLUSD",1740446547131,20.0,141.58,141.42,108.36472475]
["bitfinex","SOLUSD",1740446547442,3.52911785,141.5,141.42,108.36472475]
["bitfinex","SOLUSD",1740446547751,20.0,141.58,141.42,176.47999557]
["bitfinex","SOLUSD",1740446547955,3.54157733,141.53,141.42,175.42003909]
["bitfinex","SOLUSD",1740446548149,3.54157733,141.53,141.43,1.0597314]
["bitfinex","SOLUSD",1740446548853,3.54157733,141.53,141.42,108.36472475]
["bitfinex","SOLUSD",1740446549449,3.54157733,141.53,141.43,0.03]
["bitfinex","SOLUSD",1740446549852,3.50113054,141.49,141.43,0.03]
["bitfinex","SOLUSD",1740446550235,3.50113054,141.49,141.43,108.39472475]
["bitfinex","SOLUSD",1740446550650,3.54157733,141.53,141.43,109.45471391]
["bitfinex","SOLUSD",1740446551054,3.54157733,141.53,141.43,108.39472475]
["bitfinex","SOLUSD",1740446551236,3.54157733,141.53,141.44,1.0599493]
["bitfinex","SOLUSD",1740446551437,3.54157733,141.53,141.43,109.45448763]
["bitfinex","SOLUSD",1740446551634,3.54157733,141.53,141.43,0.03]
["bitfinex","SOLUSD",1740446552536,20.0,141.57,141.39,45.63493645]
["bitfinex","SOLUSD",1740446552537,3.51333738,141.46,141.39,45.63493645]
["bitfinex","SOLUSD",1740446552743,20.0,141.57,141.39,45.63493645]
["bitfinex","SOLUSD",1740446553170,3.5917585,141.47,141.39,45.63493645]
["bitfinex","SOLUSD",1740446553344,3.5917585,141.47,141.39,46.69528077]
["bitfinex","SOLUSD",1740446553541,20.0,141.57,141.39,46.69528077]
["bitfinex","SOLUSD",1740446553771,3.48601418,141.48,141.39,46.69528077]
["bitfinex","SOLUSD",1740446553941,42.56,141.72,141.39,46.69528077]
["bitfinex","SOLUSD",1740446553942,35.60696604,141.66,141.41,1.0]
["bitfinex","SOLUSD",1740446554147,48.8789787,141.65,141.42,1.05957581]
["bitfinex","SOLUSD",1740446554344,12.98,141.65,141.44,1.0]
["bitfinex","SOLUSD",1740446554549,3.6258513,141.56,141.42,45.63493645]
["bitfinex","SOLUSD",1740446554941,3.6258513,141.56,141.43,1.05999564]
["bitfinex","SOLUSD",1740446555141,3.6258513,141.56,141.43,46.69493209]
["bitfinex","SOLUSD",1740446555777,3.6258513,141.56,141.43,113.75024643]
["bitfinex","SOLUSD",1740446556073,39.10664821,141.66,141.49,1.0]
["bitfinex","SOLUSD",1740446556074,3.56235811,141.61,141.49,1.0]
["bitfinex","SOLUSD",1740446556239,13.04,141.74,141.51,1.0]
["bitfinex","SOLUSD",1740446556435,35.08482524,141.76,141.53,1.0]
["bitfinex","SOLUSD",1740446556738,20.03529037,141.82,141.56,42.25]
["bitfinex","SOLUSD",1740446556739,19.08359037,141.82,141.56,42.25]
["bitfinex","SOLUSD",1740446556939,20.0,141.79,141.57,1.0584107]
["bitfinex","SOLUSD",1740446557139,3.54284903,141.69,141.57,1.0584107]
["bitfinex","SOLUSD",1740446557448,7.04370813,141.69,141.57,46.69334715]
["bitfinex","SOLUSD",1740446557749,3.54284903,141.69,141.57,46.69334715]
["bitfinex","SOLUSD",1740446558148,3.54284903,141.69,141.57,114.74866149]
["bitfinex","SOLUSD",1740446558354,3.40383173,141.71,141.57,114.74866149]
["bitfinex","SOLUSD",1740446558559,3.40383173,141.71,141.57,113.74866149]
["bitfinex","SOLUSD",1740446559060,20.063,141.68,141.56,13.0]
["bitfinex","SOLUSD",1740446559262,20.063,141.68,141.53,114.24715079]
["bitfinex","SOLUSD",1740446559739,0.063,141.68,141.53,114.24715079]
["bitfinex","SOLUSD",1740446559945,0.063,141.68,141.54,1.05916398]
["bitfinex","SOLUSD",1740446560155,3.57502611,141.63,141.54,1.05916398]
["bitfinex","SOLUSD",1740446560358,3.57502611,141.63,141.54,113.74941477]
["bitfinex","SOLUSD",1740446561046,3.48457386,141.66,141.54,114.74941477]
["bitfinex","SOLUSD",1740446561248,0.063,141.68,141.56,1.0]
["bitfinex","SOLUSD",1740446561453,0.063,141.68,141.59,1.0]
["bitfinex","SOLUSD",1740446561658,0.063,141.68,141.61,1.0]
["bitfinex","SOLUSD",1740446561859,0.063,141.68,141.62,13.99808618]
["bitfinex","SOLUSD",1740446562169,19.08359037,141.9,141.66,7.6023]
["bitfinex","SOLUSD",1740446562170,3.55973203,141.79,141.66,7.6023]
["bitfinex","SOLUSD",1740446562464,6.3223,141.9,141.69,1.0]
["bitfinex","SOLUSD",1740446562645,3.61751874,141.85,141.73,1.0]
["bitfinex","SOLUSD",1740446562966,3.60759219,141.87,141.74,14.99719984]
["bitfinex","SOLUSD",1740446563160,3.44657786,141.89,141.75,1.0]
["bitfinex","SOLUSD",1740446563356,19.3347,141.98,141.78,1.0]
["bitfinex","SOLUSD",1740446563665,19.3347,141.98,141.79,1.05691631]
["bitfinex","SOLUSD",1740446563666,20.0,141.95,141.79,1.05691631]
["bitfinex","SOLUSD",1740446564174,20.0,141.88,141.79,113.7471671]
["bitfinex","SOLUSD",1740446564548,3.5086812,141.91,141.79,113.7471671]
["bitfinex","SOLUSD",1740446564745,3.5086812,141.91,141.79,112.69025079]
["bitfinex","SOLUSD",1740446564958,20.0,141.88,141.79,112.69025079]
["bitfinex","SOLUSD",1740446565962,3.33531721,141.89,141.8,1.05744447]
["bitfinex","SOLUSD",1740446566171,3.33531721,141.89,141.79,112.69025079]
["bitfinex","SOLUSD",1740446566481,3.59570211,141.88,141.79,112.69025079]
["bitfinex","SOLUSD",1740446567974,3.62537829,141.83,141.79,112.69025079]
["bitfinex","SOLUSD",1740446568278,0.063,141.83,141.79,112.69025079]
["bitfinex","SOLUSD",1740446568774,0.063,141.83,141.8,1.05720593]
["bitfinex","SOLUSD",1740446569474,0.063,141.83,141.81,1.0]
["bitfinex","SOLUSD",1740446569657,3.52626592,141.95,141.84,1.0]
["bitfinex","SOLUSD",1740446569859,3.56025403,141.97,141.86,1.0]
["bitfinex","SOLUSD",1740446570059,3.3366038,141.98,141.88,1.0]
["bitfinex","SOLUSD",1740446570277,0.03,142.03,141.91,1.0]
["bitfinex","SOLUSD",1740446570460,0.03,142.03,141.92,14.79581956]
["bitfinex","SOLUSD",1740446570660,0.03,142.03,141.92,127.48607035]
["bitfinex","SOLUSD",1740446570867,0.03,142.03,141.95,1.0]
["bitfinex","SOLUSD",1740446571066,0.03,142.03,141.96,1.05556392]
["bitfinex","SOLUSD",1740446571359,0.03,142.03,141.97,1.0]
["bitfinex","SOLUSD",1740446571562,0.03,142.03,141.98,1.05544321]
["bitfinex","SOLUSD",1740446571765,0.03,142.03,141.98,113.745694]
["bitfinex","SOLUSD",1740446572165,0.03,142.03,141.98,126.445694]
["bitfinex","SOLUSD",1740446572385,0.03,142.03,142.0,1.0]
["bitfinex","SOLUSD",1740446572566,0.6411991,142.11,142.01,2.05517601]
["bitfinex","SOLUSD",1740446572770,0.6411991,142.11,142.01,113.7454268]
["bitfinex","SOLUSD",1740446573881,0.063,142.03,142.01,112.69025079]
["bitfinex","SOLUSD",1740446574270,0.063,142.03,142.01,63.03215802]
["bitfinex","SOLUSD",1740446574580,3.59858568,142.03,141.96,44.13165802]
["bitfinex","SOLUSD",1740446574782,3.59858568,142.03,141.91,138.25635292]
["bitfinex","SOLUSD",1740446574963,3.59858568,142.03,141.91,181.33165802]
["bitfinex","SOLUSD",1740446575163,0.063,142.03,141.93,1.0]
["bitfinex","SOLUSD",1740446575367,0.063,142.03,141.96,1.0]
["bitfinex","SOLUSD",1740446575564,0.063,142.03,141.97,13.79543459]
["bitfinex","SOLUSD",1740446575779,0.063,142.03,141.97,14.79543459]
["bitfinex","SOLUSD",1740446575966,0.6411991,142.11,142.0,1.0]
["bitfinex","SOLUSD",1740446576169,0.6411991,142.11,142.01,1.05512085]
["bitfinex","SOLUSD",1740446576386,20.0,142.1,142.01,1.05512085]
["bitfinex","SOLUSD",1740446576585,0.6411991,142.11,142.01,182.38677887]
["bitfinex","SOLUSD",1740446576772,0.6411991,142.11,142.02,130.72]
["bitfinex","SOLUSD",1740446577079,0.6411991,142.11,142.03,7.4469]
["bitfinex","SOLUSD",1740446577280,0.6411991,142.11,142.04,2.05490258]
["bitfinex","SOLUSD",1740446577490,0.6411991,142.11,142.05,14.2523]
["bitfinex","SOLUSD",1740446577663,0.6411991,142.11,142.06,2.0548518]
["bitfinex","SOLUSD",1740446577861,0.6411991,142.11,142.08,1.0]
["bitfinex","SOLUSD",1740446578099,3.39287174,142.15,142.09,1.05454248]
["bitfinex","SOLUSD",1740446578284,3.46424861,142.2,142.09,182.3862005]
["bitfinex","SOLUSD",1740446578465,3.43754472,142.18,142.09,181.33165802]
["bitfinex","SOLUSD",1740446578667,0.03,142.18,142.09,181.33165802]
["bitfinex","SOLUSD",1740446579097,3.4859997,142.18,142.09,181.33165802]
["bitfinex","SOLUSD",1740446579474,20.0,142.17,142.09,181.33165802]
["bitfinex","SOLUSD",1740446579790,20.0,142.17,142.1,1.05470769]
["bitfinex","SOLUSD",1740446580107,20.0,142.17,142.1,182.38643938]
["bitfinex","SOLUSD",1740446580266,20.0,142.17,142.1,181.33165802]
["bitfinex","SOLUSD",1740446580462,3.4859997,142.18,142.1,181.33165802]
["bitfinex","SOLUSD",1740446581080,0.03,142.18,142.1,182.33165802]
["bitfinex","SOLUSD",1740446581269,0.03,142.18,142.11,3.05439303]
["bitfinex","SOLUSD",1740446581463,0.03,142.18,142.13,1.12549]
["bitfinex","SOLUSD",1740446581683,0.03,142.18,142.14,13.57406514]
["bitfinex","SOLUSD",1740446581968,0.03,142.18,142.15,1.0]
["bitfinex","SOLUSD",1740446582176,1.05762234,142.36,142.18,6.2046]
["bitfinex","SOLUSD",1740446582366,3.52355391,142.31,142.19,1.05384654]
["bitfinex","SOLUSD",1740446582570,3.52355391,142.31,142.19,182.38550456]
["bitfinex","SOLUSD",1740446582885,23.52355391,142.31,142.19,181.33165802]
["bitfinex","SOLUSD",1740446583079,1.05762234,142.3,142.15,151.45102553]
["bitfinex","SOLUSD",1740446583272,3.61642771,142.22,142.15,150.16465802]
["bitfinex","SOLUSD",1740446583467,3.61642771,142.22,142.11,150.16465802]
["bitfinex","SOLUSD",1740446583693,1.05762234,142.21,142.11,150.16465802]
["bitfinex","SOLUSD",1740446583892,3.61642771,142.22,142.12,1.05507335]
["bitfinex","SOLUSD",1740446584094,1.05762234,142.31,142.12,1.05507335]
["bitfinex","SOLUSD",1740446584292,3.52768752,142.24,142.12,151.21973137]
["bitfinex","SOLUSD",1740446584494,3.52768752,142.24,142.12,150.16465802]
["bitfinex","SOLUSD",1740446584801,3.52768752,142.24,142.13,1.05478271]
["bitfinex","SOLUSD",1740446585004,3.52768752,142.24,142.12,150.16465802]
["bitfinex","SOLUSD",1740446585200,1.05762234,142.23,142.13,137.2]
["bitfinex","SOLUSD",1740446585704,3.45211187,142.2,142.13,132.52136767]
["bitfinex","SOLUSD",1740446586037,3.45211187,142.2,142.13,145.48602569]
["bitfinex","SOLUSD",1740446586176,3.52768752,142.24,142.14,1.05481166]
["bitfinex","SOLUSD",1740446586376,1.05762234,142.32,142.14,146.54083735]
["bitfinex","SOLUSD",1740446586568,1.05762234,142.34,142.14,145.48602569]
["bitfinex","SOLUSD",1740446586770,3.61421104,142.26,142.15,1.05409231]
["bitfinex","SOLUSD",1740446587088,3.61421104,142.26,142.15,146.540118]
["bitfinex","SOLUSD",1740446587288,3.61421104,142.26,142.15,145.48602569]
["bitfinex","SOLUSD",1740446588104,1.05762234,142.25,142.15,145.48602569]
["bitfinex","SOLUSD",1740446588287,3.46332363,142.22,142.15,12.96465802]
["bitfinex","SOLUSD",1740446589103,4.52094597,142.22,142.15,12.96465802]
["bitfinex","SOLUSD",1740446589280,4.52094597,142.22,142.1,158.04602569]
["bitfinex","SOLUSD",1740446589815,3.46332363,142.22,142.11,1.05496427]
["bitfinex","SOLUSD",1740446590408,1.05762234,142.21,142.1,158.04602569]
["bitfinex","SOLUSD",1740446590595,3.46332363,142.22,142.11,1.05499376]
["bitfinex","SOLUSD",1740446590798,3.46332363,142.22,142.11,132.52136767]
["bitfinex","SOLUSD",1740446591013,1.05762234,142.21,142.11,132.52136767]
["bitfinex","SOLUSD",1740446591510,1.05762234,142.21,142.1,3.18710742]
["bitfinex","SOLUSD",1740446591691,1.05762234,142.21,142.09,263.10136767]
["bitfinex","SOLUSD",1740446591692,32.46,142.21,142.09,130.58]
["bitfinex","SOLUSD",1740446591893,1.05762234,142.2,142.05,135.70847509]
["bitfinex","SOLUSD",1740446592094,3.53551803,142.11,142.04,106.35260948]
["bitfinex","SOLUSD",1740446592300,3.53551803,142.11,142.04,99.61346658]
["bitfinex","SOLUSD",1740446592889,3.53551803,142.11,142.0,211.68]
["bitfinex","SOLUSD",1740446593093,3.53551803,142.11,142.01,1.05571678]
["bitfinex","SOLUSD",1740446593300,3.53551803,142.11,142.01,159.26918336]
["bitfinex","SOLUSD",1740446593501,3.53551803,142.11,142.01,158.21346658]
["bitfinex","SOLUSD",1740446594209,3.53551803,142.11,142.0,207.49346658]
["bitfinex","SOLUSD",1740446594210,1.05762234,142.1,142.0,207.49346658]
["bitfinex","SOLUSD",1740446594389,3.53551803,142.11,142.0,211.68]
["bitfinex","SOLUSD",1740446594694,1.05762234,142.1,142.0,211.68]
["bitfinex","SOLUSD",1740446594899,1.05762234,142.12,142.0,208.12429798]
["bitfinex","SOLUSD",1740446595199,20.0,142.08,141.94,81.2]
["bitfinex","SOLUSD",1740446595399,3.52918272,142.02,141.89,197.4318]
["bitfinex","SOLUSD",1740446595599,1.05762234,142.01,141.89,81.2]
["bitfinex","SOLUSD",1740446595789,1.05762234,142.01,141.85,208.26]
["bitfinex","SOLUSD",1740446595990,20.0,142.02,141.86,1.05673211]
["bitfinex","SOLUSD",1740446596302,12.46,142.1,141.9,1.0]
["bitfinex","SOLUSD",1740446596616,1.05762234,142.13,141.95,2.5919]
["bitfinex","SOLUSD",1740446596799,3.60373794,142.1,141.98,1.0]
["bitfinex","SOLUSD",1740446597115,6.90223997,142.14,141.99,2.34307463]
["bitfinex","SOLUSD",1740446597411,12.46,142.22,142.04,2.0]
["bitfinex","SOLUSD",1740446597599,3.4954025,142.17,142.05,1.05481372]
["bitfinex","SOLUSD",1740446597806,3.4954025,142.17,142.05,196.85481372]
["bitfinex","SOLUSD",1740446598122,1.05762234,142.26,142.05,196.85481372]
["bitfinex","SOLUSD",1740446598123,3.48126681,142.19,142.05,195.8]
["bitfinex","SOLUSD",1740446599098,3.48126681,142.19,142.06,1.0548485]
["bitfinex","SOLUSD",1740446599590,3.48126681,142.19,142.06,196.8548485]
["bitfinex","SOLUSD",1740446599916,3.48126681,142.19,142.06,195.8]
["bitfinex","SOLUSD",1740446600116,3.44790658,142.26,142.08,1.0]
["bitfinex","SOLUSD",1740446600317,3.59100811,142.21,142.09,1.05462377]
["bitfinex","SOLUSD",1740446600489,1.05762234,142.28,142.09,196.85462377]
["bitfinex","SOLUSD",1740446600698,1.05762234,142.28,142.09,195.8]
["bitfinex","SOLUSD",1740446600998,12.46,142.29,142.11,1.0]
["bitfinex","SOLUSD",1740446600999,1.05762234,142.29,142.11,1.0]
["bitfinex","SOLUSD",1740446601195,1.05762234,142.29,142.12,13.51436436]
["bitfinex","SOLUSD",1740446601196,3.45468542,142.24,142.12,13.51436436]
["bitfinex","SOLUSD",1740446601419,3.45468542,142.24,142.12,209.31436436]
["bitfinex","SOLUSD",1740446601718,3.45468542,142.24,142.12,208.26]
["bitfinex","SOLUSD",1740446601891,1.05762234,142.23,142.12,208.26]
["bitfinex","SOLUSD",1740446602222,1.05762234,142.23,142.09,114.6]
["bitfinex","SOLUSD",1740446602406,1.05762234,142.23,142.08,1.0552333]
["bitfinex","SOLUSD",1740446602714,3.33961424,142.29,142.11,8.4558]
["bitfinex","SOLUSD",1740446602923,3.55639769,142.26,142.12,4.53302748]
["bitfinex","SOLUSD",1740446603116,1.05762234,142.34,142.12,4.53302748]
["bitfinex","SOLUSD",1740446603117,1.05762234,142.34,142.13,1.0]
["bitfinex","SOLUSD",1740446603316,1.05762234,142.34,142.14,13.51423517]
["bitfinex","SOLUSD",1740446603621,3.49297663,142.28,142.14,13.51423517]
["bitfinex","SOLUSD",1740446603794,3.40558127,142.34,142.2,1.0]
["bitfinex","SOLUSD",1740446603997,0.03,142.37,142.23,1.0]
["bitfinex","SOLUSD",1740446604211,0.03,142.37,142.25,4.5141526]
["bitfinex","SOLUSD",1740446604415,0.03,142.37,142.27,1.0]
["bitfinex","SOLUSD",1740446604618,0.03,142.37,142.3,2.0]
["bitfinex","SOLUSD",1740446604816,0.03,142.37,142.31,2.05286116]
["bitfinex","SOLUSD",1740446605015,0.03,142.37,142.32,143.98]
["bitfinex","SOLUSD",1740446605218,0.03,142.37,142.33,1.05270944]
["bitfinex","SOLUSD",1740446605421,0.03,142.37,142.33,115.65270944]
["bitfinex","SOLUSD",1740446605911,0.03,142.37,142.33,196.85270944]
["bitfinex","SOLUSD",1740446606218,0.03,142.37,142.33,195.8]
["bitfinex","SOLUSD",1740446606620,1.05762234,142.52,142.33,195.8]
["bitfinex","SOLUSD",1740446606621,3.51497958,142.47,142.38,1.12549]
["bitfinex","SOLUSD",1740446606831,3.51497958,142.47,142.43,1.0]
["bitfinex","SOLUSD",1740446607027,3.51497958,142.47,142.44,2.05205712]
["bitfinex","SOLUSD",1740446607205,3.51497958,142.47,142.44,198.13580566]
["bitfinex","SOLUSD",1740446607404,0.03,142.51,142.44,195.8]
["bitfinex","SOLUSD",1740446608499,0.03,142.51,142.45,1.0520985]
["bitfinex","SOLUSD",1740446609299,0.03,142.51,142.45,114.6]
["bitfinex","SOLUSD",1740446609827,0.03,142.51,142.46,1.05236201]
["bitfinex","SOLUSD",1740446610225,0.03,142.51,142.45,114.6]
["bitfinex","SOLUSD",1740446610436,0.03,142.51,142.44,1.0524221]
["bitfinex","SOLUSD",1740446610722,0.03,142.51,142.44,115.6524221]
["bitfinex","SOLUSD",1740446610929,0.03,142.51,142.44,328.47617064]
["bitfinex","SOLUSD",1740446611098,0.03,142.51,142.44,326.14]
["bitfinex","SOLUSD",1740446612025,0.03,142.51,142.44,328.14]
["bitfinex","SOLUSD",1740446612216,0.03,142.51,142.45,1.05178593]
["bitfinex","SOLUSD",1740446612520,0.03,142.51,142.45,196.85178593]
["bitfinex","SOLUSD",1740446612727,0.03,142.51,142.45,195.8]
["bitfinex","SOLUSD",1740446613034,0.03,142.51,142.46,1.05234485]
["bitfinex","SOLUSD",1740446613727,0.03,142.51,142.46,196.85234485]
["bitfinex","SOLUSD",1740446613927,0.03,142.51,142.46,195.8]
["bitfinex","SOLUSD",1740446614419,0.03,142.51,142.47,1.05222347]
["bitfinex","SOLUSD",1740446614727,0.03,142.51,142.47,115.65222347]
["bitfinex","SOLUSD",1740446614930,0.03,142.51,142.47,115.65226622]
["bitfinex","SOLUSD",1740446615523,0.03,142.51,142.47,114.6]
["bitfinex","SOLUSD",1740446615910,0.03,142.51,142.47,115.65213395]
["bitfinex","SOLUSD",1740446616229,0.03,142.51,142.47,115.65222671]
["bitfinex","SOLUSD",1740446616420,0.03,142.51,142.47,114.6]
["bitfinex","SOLUSD",1740446616628,0.03,142.51,142.47,115.6521966]
["bitfinex","SOLUSD",1740446616826,0.03,142.51,142.47,114.6]
["bitfinex","SOLUSD",1740446617734,0.03,142.51,142.4,9.69878992]
["bitfinex","SOLUSD",1740446617735,0.03,142.51,142.4,114.6]
["bitfinex","SOLUSD",1740446617935,3.48643525,142.5,142.36,127.02]
["bitfinex","SOLUSD",1740446618108,20.0,142.46,142.3,164.67876808]
["bitfinex","SOLUSD",1740446618428,1.05762234,142.45,142.3,164.67876808]
["bitfinex","SOLUSD",1740446618619,3.48009435,142.41,142.31,1.05351525]
["bitfinex","SOLUSD",1740446618826,20.0,142.46,142.31,153.31228333]
["bitfinex","SOLUSD",1740446619013,20.0,142.46,142.31,152.25876808]
["bitfinex","SOLUSD",1740446619332,1.05762234,142.49,142.32,1.05291835]
["bitfinex","SOLUSD",1740446619525,3.44909442,142.44,142.32,153.31168643]
["bitfinex","SOLUSD",1740446619828,3.44909442,142.44,142.32,152.25876808]
["bitfinex","SOLUSD",1740446620022,20.0,142.52,142.33,2.0528721]
["bitfinex","SOLUSD",1740446620330,1.05762234,142.54,142.33,154.31164018]
["bitfinex","SOLUSD",1740446620523,3.58266347,142.48,142.34,1.0]
["bitfinex","SOLUSD",1740446620725,3.58266347,142.48,142.35,1.05257056]
["bitfinex","SOLUSD",1740446621127,3.58266347,142.48,142.35,153.31133864]
["bitfinex","SOLUSD",1740446621426,1.05762234,142.47,142.35,152.25876808]
["bitfinex","SOLUSD",1740446621816,3.58266347,142.48,142.36,1.05310534]
["bitfinex","SOLUSD",1740446622219,3.58266347,142.48,142.36,153.31187342]
["bitfinex","SOLUSD",1740446622410,3.58266347,142.48,142.36,152.25876808]
["bitfinex","SOLUSD",1740446622613,3.58266347,142.48,142.37,1.05279625]
["bitfinex","SOLUSD",1740446622928,3.58266347,142.48,142.37,153.31156433]
["bitfinex","SOLUSD",1740446623134,0.03,142.51,142.37,152.25876808]
["bitfinex","SOLUSD",1740446623314,0.03,142.51,142.38,1.05258772]
["bitfinex","SOLUSD",1740446623630,0.03,142.51,142.38,153.3113558]
["bitfinex","SOLUSD",1740446623831,0.03,142.51,142.38,152.25876808]
["bitfinex","SOLUSD",1740446624028,0.03,142.51,142.39,1.05254124]
["bitfinex","SOLUSD",1740446624218,3.60365122,142.49,142.39,1.05254124]
["bitfinex","SOLUSD",1740446624526,3.60365122,142.49,142.39,153.31130932]
["bitfinex","SOLUSD",1740446624735,0.03,142.51,142.39,152.25876808]
["bitfinex","SOLUSD",1740446624937,0.03,142.51,142.4,1.05236675]
["bitfinex","SOLUSD",1740446625107,0.03,142.51,142.4,153.31113483]
["bitfinex","SOLUSD",1740446625312,0.03,142.51,142.4,173.50876808]
["bitfinex","SOLUSD",1740446625513,0.03,142.51,142.42,1.0]
["bitfinex","SOLUSD",1740446625740,0.03,142.51,142.48,1.0]
["bitfinex","SOLUSD",1740446626050,3.59205223,142.64,142.5,1.12549]
["bitfinex","SOLUSD",1740446626346,3.59205223,142.64,142.5,83.47876808]
["bitfinex","SOLUSD",1740446626347,1.05762234,142.63,142.5,83.47876808]
["bitfinex","SOLUSD",1740446626518,23.59205223,142.64,142.51,1.05194863]
["bitfinex","SOLUSD",1740446626716,3.49524565,142.6,142.51,72.11071671]
["bitfinex","SOLUSD",1740446627046,3.49524565,142.6,142.51,153.31071671]
["bitfinex","SOLUSD",1740446627347,3.49524565,142.6,142.51,152.25876808]
["bitfinex","SOLUSD",1740446627840,3.59205223,142.64,142.51,152.25876808]
["bitfinex","SOLUSD",1740446628226,3.59205223,142.64,142.51,173.50876808]
["bitfinex","SOLUSD",1740446628430,0.063,142.66,142.52,1.05155732]
["bitfinex","SOLUSD",1740446628738,3.36289207,142.66,142.52,154.3103254]
["bitfinex","SOLUSD",1740446628941,0.063,142.66,142.52,152.25876808]
["bitfinex","SOLUSD",1740446629144,8.02183332,142.66,142.52,152.25876808]
["bitfinex","SOLUSD",1740446629324,20.0,142.64,142.52,152.25876808]
["bitfinex","SOLUSD",1740446629525,3.50242722,142.6,142.52,152.25876808]
["bitfinex","SOLUSD",1740446629729,3.50242722,142.6,142.5,83.47876808]
["bitfinex","SOLUSD",1740446629919,3.50242722,142.6,142.51,1.05207975]
["bitfinex","SOLUSD",1740446630646,23.50242722,142.6,142.5,83.47876808]
["bitfinex","SOLUSD",1740446630938,23.50242722,142.6,142.5,164.67876808]
["bitfinex","SOLUSD",1740446631130,3.3174182,142.66,142.51,1.05199811]
["bitfinex","SOLUSD",1740446631336,3.3174182,142.66,142.51,154.31076619]
["bitfinex","SOLUSD",1740446631548,3.3174182,142.66,142.52,1.0]
["bitfinex","SOLUSD",1740446631842,3.3174182,142.66,142.53,1.05124458]
["bitfinex","SOLUSD",1740446632148,3.3174182,142.66,142.54,1.0]
["bitfinex","SOLUSD",1740446632328,0.063,142.66,142.56,1.25098]
["bitfinex","SOLUSD",1740446632645,0.063,142.66,142.58,1.12549]
["bitfinex","SOLUSD",1740446632823,0.063,142.66,142.59,143.61081233]
["bitfinex","SOLUSD",1740446633151,0.063,142.66,142.59,213.61876808]
["bitfinex","SOLUSD",1740446634029,0.063,142.66,142.6,1.05083503]
["bitfinex","SOLUSD",1740446634435,0.063,142.66,142.6,72.10960311]
["bitfinex","SOLUSD",1740446635546,0.063,142.66,142.6,1.05083503]
["bitfinex","SOLUSD",1740446635726,3.46748715,142.63,142.55,71.05876808]
["bitfinex","SOLUSD",1740446635922,3.46748715,142.63,142.51,1.05169812]
["bitfinex","SOLUSD",1740446636234,3.46748715,142.63,142.51,176.35169812]
["bitfinex","SOLUSD",1740446636433,3.46748715,142.63,142.51,175.3]
["bitfinex","SOLUSD",1740446636641,3.46748715,142.63,142.52,1.05162814]
["bitfinex","SOLUSD",1740446637843,0.063,142.66,142.52,1.05162814]
["bitfinex","SOLUSD",1740446638043,0.063,142.66,142.52,176.35162814]
["bitfinex","SOLUSD",1740446638238,0.063,142.66,142.52,175.3]
["bitfinex","SOLUSD",1740446638239,3.49397746,142.64,142.52,175.3]
["bitfinex","SOLUSD",1740446638430,3.49397746,142.64,142.53,1.05159144]
["bitfinex","SOLUSD",1740446639039,23.49397746,142.64,142.53,94.1]
["bitfinex","SOLUSD",1740446639430,23.49397746,142.64,142.53,95.1518225]
["bitfinex","SOLUSD",1740446639637,23.49397746,142.64,142.52,81.2]
["bitfinex","SOLUSD",1740446639856,3.58173753,142.6,142.52,94.1]
["bitfinex","SOLUSD",1740446640150,3.58173753,142.6,142.5,130.1]
["bitfinex","SOLUSD",1740446640151,4.63935987,142.6,142.5,130.1]
["bitfinex","SOLUSD",1740446640333,24.63935987,142.6,142.5,130.1]
["bitfinex","SOLUSD",1740446640734,23.58173753,142.6,142.5,224.2]
["bitfinex","SOLUSD",1740446640933,23.58173753,142.6,142.51,1.05190207]
["bitfinex","SOLUSD",1740446641240,20.0,142.57,142.42,175.3]
["bitfinex","SOLUSD",1740446641443,1.31564076,142.56,142.42,175.3]
["bitfinex","SOLUSD",1740446641633,20.0,142.52,142.37,7.082]
["bitfinex","SOLUSD",1740446641837,21.31603407,142.51,142.37,101.182]
["bitfinex","SOLUSD",1740446642226,20.0,142.51,142.38,0.52283496]
["bitfinex","SOLUSD",1740446642536,1.31569427,142.53,142.38,175.82283496]
["bitfinex","SOLUSD",1740446642730,3.52460168,142.48,142.38,175.3]
["bitfinex","SOLUSD",1740446643049,3.52460168,142.48,142.38,94.1]
["bitfinex","SOLUSD",1740446643255,3.52460168,142.48,142.37,175.3]
["bitfinex","SOLUSD",1740446643636,3.52460168,142.48,142.37,81.2]
["bitfinex","SOLUSD",1740446643942,3.49040962,142.44,142.32,81.2]
["bitfinex","SOLUSD",1740446644143,20.0,142.45,142.25,130.1]
["bitfinex","SOLUSD",1740446644144,3.45974252,142.38,142.28,81.2]
["bitfinex","SOLUSD",1740446644452,1.31713978,142.37,142.22,88.08579012]
["bitfinex","SOLUSD",1740446644633,3.55139133,142.31,142.21,88.61128349]
["bitfinex","SOLUSD",1740446644834,3.55139133,142.31,142.18,93.6]
["bitfinex","SOLUSD",1740446644835,3.55139133,142.31,142.18,181.68579012]
["bitfinex","SOLUSD",1740446645034,6.3447,142.29,142.15,88.08579012]
["bitfinex","SOLUSD",1740446645239,3.4921721,142.24,142.09,0.52669058]
["bitfinex","SOLUSD",1740446645442,3.49569706,142.17,142.07,7.049]
["bitfinex","SOLUSD",1740446645647,3.49569706,142.17,142.07,95.13479012]
["bitfinex","SOLUSD",1740446645848,3.56527595,142.14,142.07,95.13479012]
["bitfinex","SOLUSD",1740446646068,3.56527595,142.14,142.08,12.4]
["bitfinex","SOLUSD",1740446646256,3.56527595,142.14,142.07,176.33479012]
["bitfinex","SOLUSD",1740446646257,3.56527595,142.14,142.07,7.029]
["bitfinex","SOLUSD",1740446646631,35.57480532,142.18,142.07,7.029]
["bitfinex","SOLUSD",1740446647035,35.57480532,142.18,142.05,24.79478789]
["bitfinex","SOLUSD",1740446647553,3.46990049,142.19,142.01,125.41262616]
["bitfinex","SOLUSD",1740446647554,20.0,142.13,142.01,125.41262616]
["bitfinex","SOLUSD",1740446647745,20.0,142.12,142.01,125.41262616]
["bitfinex","SOLUSD",1740446648255,12.4,142.2,142.01,125.41262616]
["bitfinex","SOLUSD",1740446648256,20.0,142.1,142.01,125.41262616]
["bitfinex","SOLUSD",1740446648434,20.0,142.1,142.01,100.88459844]
["bitfinex","SOLUSD",1740446649131,66.06299748,142.13,142.01,100.88459844]
["bitfinex","SOLUSD",1740446649362,66.06299748,142.13,142.02,0.12549]
["bitfinex","SOLUSD",1740446649546,51.90664088,142.13,142.02,0.25098]
["bitfinex","SOLUSD",1740446649853,51.90664088,142.13,142.01,100.88459844]
["bitfinex","SOLUSD",1740446650058,23.4546275,142.1,141.98,6.0824]
["bitfinex","SOLUSD",1740446650556,23.4546275,142.1,142.0,81.23]
["bitfinex","SOLUSD",1740446650756,51.90664088,142.13,142.04,0.12549]
["bitfinex","SOLUSD",1740446650953,51.90664088,142.13,142.04,81.45098]
["bitfinex","SOLUSD",1740446651254,51.90664088,142.13,142.04,81.32549]
["bitfinex","SOLUSD",1740446651646,51.90664088,142.13,142.05,0.12549]
["bitfinex","SOLUSD",1740446651846,51.90664088,142.13,142.05,130.46549]
["bitfinex","SOLUSD",1740446652042,51.90664088,142.13,142.05,130.34]
["bitfinex","SOLUSD",1740446652242,51.90664088,142.13,142.06,0.12549]
["bitfinex","SOLUSD",1740446652442,47.18785535,142.23,142.08,0.12549]
["bitfinex","SOLUSD",1740446652658,47.18785535,142.23,142.12,0.12549]
["bitfinex","SOLUSD",1740446652881,47.18785535,142.23,142.12,81.32549]
["bitfinex","SOLUSD",1740446653169,47.18785535,142.23,142.16,0.12549]
["bitfinex","SOLUSD",1740446653341,47.18785535,142.23,142.16,81.32549]
["bitfinex","SOLUSD",1740446653968,47.18785535,142.23,142.19,20.0]
["bitfinex","SOLUSD",1740446654140,4.66204921,142.23,142.22,20.12549]
["bitfinex","SOLUSD",1740446654339,56.62542642,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1740446654539,56.62542642,142.28,142.25,0.25098]
["bitfinex","SOLUSD",1740446654735,12.42,142.41,142.27,0.12549]
["bitfinex","SOLUSD",1740446655037,15.95103155,142.41,142.27,81.2]
["bitfinex","SOLUSD",1740446655242,17.26797288,142.41,142.27,81.2]
["bitfinex","SOLUSD",1740446655442,20.0,142.37,142.24,93.62]
["bitfinex","SOLUSD",1740446655658,20.0,142.37,142.24,81.2]
["bitfinex","SOLUSD",1740446655862,3.47791864,142.35,142.24,81.2]
["bitfinex","SOLUSD",1740446656239,23.47791864,142.35,142.24,81.2]
["bitfinex","SOLUSD",1740446656449,21.31750201,142.34,142.18,93.62]
["bitfinex","SOLUSD",1740446656636,20.0,142.3,142.18,81.2]
["bitfinex","SOLUSD",1740446656840,21.31798818,142.29,142.17,130.34]
["bitfinex","SOLUSD",1740446657149,21.31798818,142.29,142.11,81.2]
["bitfinex","SOLUSD",1740446657150,3.55022097,142.24,142.11,81.2]
["bitfinex","SOLUSD",1740446657357,20.0,142.22,142.11,81.2]
["bitfinex","SOLUSD",1740446657559,4.86872795,142.24,142.11,81.2]
["bitfinex","SOLUSD",1740446657878,3.55022097,142.24,142.11,81.2]
["bitfinex","SOLUSD",1740446658174,20.0,142.22,142.11,81.2]
["bitfinex","SOLUSD",1740446658779,23.3646307,142.22,142.11,81.2]
["bitfinex","SOLUSD",1740446658981,20.0,142.22,142.11,81.2]
["bitfinex","SOLUSD",1740446659178,23.28137872,142.22,142.11,81.2]
["bitfinex","SOLUSD",1740446659379,3.55022097,142.24,142.11,81.2]
["bitfinex","SOLUSD",1740446659581,20.0,142.22,142.11,81.2]
["bitfinex","SOLUSD",1740446659877,3.55022097,142.24,142.12,0.12549]
["bitfinex","SOLUSD",1740446660091,14.0775,142.29,142.14,0.25098]
["bitfinex","SOLUSD",1740446660277,3.4671263,142.28,142.16,0.12549]
["bitfinex","SOLUSD",1740446660991,65.7512,142.38,142.16,0.12549]
["bitfinex","SOLUSD",1740446660992,1.31739787,142.39,142.24,20.0]
["bitfinex","SOLUSD",1740446661295,1.3171066,142.49,142.25,164.30098]
["bitfinex","SOLUSD",1740446661465,14.0775,142.5,142.29,21.50098]
["bitfinex","SOLUSD",1740446661466,1.6575,142.5,142.29,21.50098]
["bitfinex","SOLUSD",1740446661670,3.58049615,142.45,142.29,81.2]
["bitfinex","SOLUSD",1740446662595,3.58049615,142.45,142.3,0.25098]
["bitfinex","SOLUSD",1740446662801,3.58049615,142.45,142.29,102.45]
["bitfinex","SOLUSD",1740446662976,3.58049615,142.45,142.3,0.12549]
["bitfinex","SOLUSD",1740446663176,0.063,142.51,142.38,0.25098]
["bitfinex","SOLUSD",1740446663482,0.063,142.51,142.4,0.12549]
["bitfinex","SOLUSD",1740446663681,0.063,142.51,142.4,81.2]
["bitfinex","SOLUSD",1740446664279,3.510007,142.49,142.4,81.2]
["bitfinex","SOLUSD",1740446664967,3.510007,142.49,142.39,130.34]
["bitfinex","SOLUSD",1740446665166,60.71624639,142.48,142.32,81.2]
["bitfinex","SOLUSD",1740446665491,20.0,142.44,142.32,81.2]
["bitfinex","SOLUSD",1740446665689,3.60279874,142.41,142.29,81.2]
["bitfinex","SOLUSD",1740446666165,4.91965875,142.41,142.26,130.34]
["bitfinex","SOLUSD",1740446666366,20.0,142.4,142.26,130.34]
["bitfinex","SOLUSD",1740446666977,21.31677009,142.4,142.26,211.54]
["bitfinex","SOLUSD",1740446667183,3.50376847,142.37,142.26,211.54]
["bitfinex","SOLUSD",1740446668490,23.60279874,142.41,142.26,211.54]
["bitfinex","SOLUSD",1740446669002,3.60279874,142.41,142.26,211.54]
["bitfinex","SOLUSD",1740446669494,23.60279874,142.41,142.27,3.49978568]
["bitfinex","SOLUSD",1740446669673,23.60279874,142.41,142.26,211.54]
["bitfinex","SOLUSD",1740446670067,20.40005669,142.49,142.27,0.25098]
["bitfinex","SOLUSD",1740446670296,61.0248,142.5,142.31,0.12549]
["bitfinex","SOLUSD",1740446670297,2.94092397,142.5,142.31,0.12549]
["bitfinex","SOLUSD",1740446670597,2.94092397,142.5,142.31,81.32549]
["bitfinex","SOLUSD",1740446670892,3.52517967,142.45,142.32,3.57843651]
["bitfinex","SOLUSD",1740446671195,3.52517967,142.45,142.32,215.09843651]
["bitfinex","SOLUSD",1740446671388,3.52517967,142.45,142.32,211.52]
["bitfinex","SOLUSD",1740446671585,23.52517967,142.45,142.32,211.52]
["bitfinex","SOLUSD",1740446671896,24.84174442,142.45,142.32,211.52]
["bitfinex","SOLUSD",1740446672678,23.52517967,142.45,142.32,211.52]
["bitfinex","SOLUSD",1740446672876,23.52517967,142.45,142.32,81.2]
["bitfinex","SOLUSD",1740446673284,1.3165579,142.44,142.32,81.2]
["bitfinex","SOLUSD",1740446673501,32.4,142.43,142.32,81.2]
["bitfinex","SOLUSD",1740446673892,1.31671038,142.42,142.32,81.2]
["bitfinex","SOLUSD",1740446674701,3.51385533,142.38,142.32,81.2]
["bitfinex","SOLUSD",1740446675089,3.51385533,142.38,142.27,211.48]
["bitfinex","SOLUSD",1740446676120,12.4,142.43,142.28,7.049]
["bitfinex","SOLUSD",1740446676310,1.31669615,142.48,142.31,28.299]
["bitfinex","SOLUSD",1740446676482,18.6044,142.51,142.32,0.12549]
["bitfinex","SOLUSD",1740446676683,12.463,142.51,142.34,0.12549]
["bitfinex","SOLUSD",1740446676887,12.463,142.51,142.35,21.25]
["bitfinex","SOLUSD",1740446677090,0.063,142.51,142.36,1.53544995]
["bitfinex","SOLUSD",1740446677384,0.063,142.51,142.39,28.299]
["bitfinex","SOLUSD",1740446677586,0.063,142.51,142.4,151.53]
["bitfinex","SOLUSD",1740446677897,0.063,142.51,142.41,1.53499897]
["bitfinex","SOLUSD",1740446678095,0.063,142.51,142.43,0.12549]
["bitfinex","SOLUSD",1740446678285,0.063,142.51,142.44,21.25]
["bitfinex","SOLUSD",1740446678491,0.063,142.51,142.44,81.2]
["bitfinex","SOLUSD",1740446678700,0.063,142.51,142.41,81.2]
["bitfinex","SOLUSD",1740446679377,0.063,142.51,142.4,130.28]
["bitfinex","SOLUSD",1740446679600,21.37907695,142.51,142.4,130.28]
["bitfinex","SOLUSD",1740446680304,0.063,142.51,142.4,211.48]
["bitfinex","SOLUSD",1740446681118,0.063,142.51,142.41,0.25098]
["bitfinex","SOLUSD",1740446681287,0.063,142.51,142.43,3.60111224]
["bitfinex","SOLUSD",1740446681489,0.063,142.51,142.43,84.80111224]
["bitfinex","SOLUSD",1740446681991,0.063,142.51,142.43,84.67562224]
["bitfinex","SOLUSD",1740446683083,0.063,142.51,142.43,81.2]
["bitfinex","SOLUSD",1740446686720,0.063,142.51,142.43,211.42]
["bitfinex","SOLUSD",1740446687912,0.063,142.51,142.44,3.56986899]
["bitfinex","SOLUSD",1740446688219,0.063,142.51,142.44,84.76986899]
["bitfinex","SOLUSD",1740446689315,0.063,142.51,142.45,0.25098]
["bitfinex","SOLUSD",1740446689505,0.063,142.51,142.45,116.38463842]
["bitfinex","SOLUSD",1740446689700,0.063,142.51,142.47,0.12549]
["bitfinex","SOLUSD",1740446689903,0.063,142.51,142.47,81.32549]
["bitfinex","SOLUSD",1740446690104,0.063,142.51,142.48,0.12549]
["bitfinex","SOLUSD",1740446690313,0.063,142.51,142.49,0.12549]
["bitfinex","SOLUSD",1740446690493,0.063,142.66,142.55,21.50098]
["bitfinex","SOLUSD",1740446690699,0.063,142.66,142.57,0.25098]
["bitfinex","SOLUSD",1740446690908,0.063,142.66,142.58,1.28248802]
["bitfinex","SOLUSD",1740446691222,0.063,142.66,142.6,3.50756242]
["bitfinex","SOLUSD",1740446691718,0.063,142.66,142.61,0.12549]
["bitfinex","SOLUSD",1740446692026,0.063,142.66,142.61,89.02060823]
["bitfinex","SOLUSD",1740446692397,0.063,142.66,142.61,110.27060823]
["bitfinex","SOLUSD",1740446692601,1.8990712,142.67,142.65,21.37549]
["bitfinex","SOLUSD",1740446692822,1.8990712,142.67,142.66,13.66176884]
["bitfinex","SOLUSD",1740446693211,1.8990712,142.67,142.66,94.98725884]
["bitfinex","SOLUSD",1740446693726,1.8990712,142.67,142.66,95.11274884]
["bitfinex","SOLUSD",1740446693921,6.5311,142.86,142.67,0.25098]
["bitfinex","SOLUSD",1740446694217,5.03716643,142.85,142.68,131.38158917]
["bitfinex","SOLUSD",1740446694419,5.03716643,142.85,142.69,1.28149935]
["bitfinex","SOLUSD",1740446694612,20.0,142.82,142.68,211.3]
["bitfinex","SOLUSD",1740446695220,3.45574724,142.8,142.68,211.3]
["bitfinex","SOLUSD",1740446695419,1.5894,142.85,142.68,211.3]
["bitfinex","SOLUSD",1740446695601,2.90210932,142.85,142.68,211.3]
["bitfinex","SOLUSD",1740446695923,4.02985672,142.85,142.68,211.3]
["bitfinex","SOLUSD",1740446696303,23.60196274,142.82,142.68,211.3]
["bitfinex","SOLUSD",1740446696502,1.31310392,142.81,142.68,211.3]
["bitfinex","SOLUSD",1740446696702,20.0,142.78,142.68,211.3]
["bitfinex","SOLUSD",1740446697635,3.4302607,142.76,142.68,130.1]
["bitfinex","SOLUSD",1740446697837,1.31367124,142.75,142.62,81.2]
["bitfinex","SOLUSD",1740446698004,20.0,142.75,142.62,81.2]
["bitfinex","SOLUSD",1740446698722,6.3847,142.79,142.62,81.2]
["bitfinex","SOLUSD",1740446699109,6.3847,142.79,142.62,93.56]
["bitfinex","SOLUSD",1740446699699,12.38,142.81,142.63,0.12549]
["bitfinex","SOLUSD",1740446699916,20.0,142.78,142.63,81.32549]
["bitfinex","SOLUSD",1740446700118,20.0,142.78,142.63,81.2]
["bitfinex","SOLUSD",1740446700325,3.46718682,142.76,142.63,81.2]
["bitfinex","SOLUSD",1740446701008,1.3131309,142.75,142.63,81.2]
["bitfinex","SOLUSD",1740446701416,3.46718682,142.76,142.63,81.2]
["bitfinex","SOLUSD",1740446701623,82.51384206,142.85,142.64,12.36]
["bitfinex","SOLUSD",1740446701836,59.4,142.84,142.64,93.56]
["bitfinex","SOLUSD",1740446702013,3.47587152,142.79,142.64,81.2]
["bitfinex","SOLUSD",1740446702213,20.0,142.75,142.58,223.6]
["bitfinex","SOLUSD",1740446702424,21.31392992,142.74,142.58,211.24]
["bitfinex","SOLUSD",1740446702808,1.31385166,142.76,142.58,211.24]
["bitfinex","SOLUSD",1740446703131,20.0,142.75,142.58,211.24]
["bitfinex","SOLUSD",1740446703626,20.0,142.75,142.59,21.12]
["bitfinex","SOLUSD",1740446703930,3.43331557,142.7,142.59,81.2]
["bitfinex","SOLUSD",1740446704109,35.79331557,142.7,142.59,81.2]
["bitfinex","SOLUSD",1740446704626,1.31391971,142.76,142.59,81.2]
["bitfinex","SOLUSD",1740446704837,1.31355191,142.81,142.6,13.89328815]
["bitfinex","SOLUSD",1740446705004,4.03017279,142.85,142.65,21.37098]
["bitfinex","SOLUSD",1740446705215,3.51171556,142.81,142.67,0.12549]
["bitfinex","SOLUSD",1740446705421,3.51171556,142.81,142.68,21.12]
["bitfinex","SOLUSD",1740446705422,23.51171556,142.81,142.68,21.12]
["bitfinex","SOLUSD",1740446705628,23.51171556,142.81,142.68,102.32]
["bitfinex","SOLUSD",1740446706014,3.51171556,142.81,142.68,102.32]
["bitfinex","SOLUSD",1740446706226,1.1277474,142.85,142.71,0.25098]
["bitfinex","SOLUSD",1740446706612,1.1277474,142.85,142.73,0.12549]
["bitfinex","SOLUSD",1740446707116,1.1277474,142.85,142.75,1.70889]
["bitfinex","SOLUSD",1740446707314,1.31129955,143.08,142.86,0.12549]
["bitfinex","SOLUSD",1740446707524,14.29271993,143.09,142.88,0.12549]
["bitfinex","SOLUSD",1740446707721,12.982,143.09,142.89,22.39970566]
["bitfinex","SOLUSD",1740446707924,3.25582526,143.05,142.91,0.12549]
["bitfinex","SOLUSD",1740446708121,3.52122641,143.06,142.91,1.40501657]
["bitfinex","SOLUSD",1740446708320,12.982,143.09,142.94,0.12549]
["bitfinex","SOLUSD",1740446708517,12.982,143.09,142.95,0.12549]
["bitfinex","SOLUSD",1740446708830,12.982,143.09,142.97,0.12549]
["bitfinex","SOLUSD",1740446709018,12.982,143.09,142.99,0.25098]
["bitfinex","SOLUSD",1740446709213,12.982,143.09,142.99,1.5297907]
["bitfinex","SOLUSD",1740446709415,12.982,143.09,143.01,3.46323635]
["bitfinex","SOLUSD",1740446709617,4.4384,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1740446709815,2.7297,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1740446710022,2.7297,143.09,143.06,1.27818497]
["bitfinex","SOLUSD",1740446710232,2.7297,143.09,143.02,40.2544]
["bitfinex","SOLUSD",1740446710233,2.7297,143.09,143.02,10.29984387]
["bitfinex","SOLUSD",1740446710733,2.7297,143.09,142.96,142.3]
["bitfinex","SOLUSD",1740446710929,20.0,143.07,142.96,131.21907906]
["bitfinex","SOLUSD",1740446711137,3.58681952,143.07,142.89,93.56]
["bitfinex","SOLUSD",1740446711317,20.0,143.05,142.89,84.7064888]
["bitfinex","SOLUSD",1740446711510,20.0,143.05,142.89,81.2]
["bitfinex","SOLUSD",1740446711934,1.3109901,143.04,142.89,81.2]
["bitfinex","SOLUSD",1740446712135,1.3109901,143.04,142.87,129.84]
["bitfinex","SOLUSD",1740446712316,1.5448,143.02,142.87,129.84]
["bitfinex","SOLUSD",1740446712517,1.31138402,143.01,142.87,129.84]
["bitfinex","SOLUSD",1740446712826,1.31138402,143.01,142.84,10.6264514]
["bitfinex","SOLUSD",1740446712827,20.0,142.97,142.84,10.6264514]
["bitfinex","SOLUSD",1740446713025,20.0,142.95,142.84,10.6264514]
["bitfinex","SOLUSD",1740446713232,20.0,142.89,142.84,7.0844514]
["bitfinex","SOLUSD",1740446713535,20.0,142.89,142.72,81.2]
["bitfinex","SOLUSD",1740446713725,20.0,142.89,142.73,1.28114021]
["bitfinex","SOLUSD",1740446714233,3.11667654,142.89,142.73,1.28114021]
["bitfinex","SOLUSD",1740446714419,12.34,142.88,142.73,1.28114021]
["bitfinex","SOLUSD",1740446714618,23.12017914,142.89,142.73,1.28114021]
["bitfinex","SOLUSD",1740446714828,1.5937,142.9,142.74,0.25098]
["bitfinex","SOLUSD",1740446715033,1.5937,142.9,142.76,0.12549]
["bitfinex","SOLUSD",1740446715236,1.5937,142.9,142.77,1.28078127]
["bitfinex","SOLUSD",1740446715439,20.0,142.88,142.76,81.2]
["bitfinex","SOLUSD",1740446715829,1.5937,142.9,142.77,0.25098]
["bitfinex","SOLUSD",1740446716137,1.5937,142.9,142.77,1.28078127]
["bitfinex","SOLUSD",1740446716334,21.5937,142.9,142.78,0.12549]
["bitfinex","SOLUSD",1740446716930,1.5937,142.9,142.78,0.12549]
["bitfinex","SOLUSD",1740446717131,1.5937,142.9,142.78,0.25098]
["bitfinex","SOLUSD",1740446717329,1.5937,142.9,142.78,102.57098]
["bitfinex","SOLUSD",1740446717534,8.2963,142.98,142.82,0.25098]
["bitfinex","SOLUSD",1740446717723,1.5602,142.98,142.84,0.25098]
["bitfinex","SOLUSD",1740446718041,0.03,142.89,142.88,0.25098]
["bitfinex","SOLUSD",1740446718223,1.5653,143.06,142.92,0.25098]
["bitfinex","SOLUSD",1740446718541,2.7297,143.09,142.95,21.12]
["bitfinex","SOLUSD",1740446718747,2.7297,143.09,142.96,13.74456906]
["bitfinex","SOLUSD",1740446718925,20.0,143.07,142.97,1.27898959]
["bitfinex","SOLUSD",1740446719237,2.7297,143.09,142.96,81.2]
["bitfinex","SOLUSD",1740446719445,1.31028573,143.08,142.93,129.84]
["bitfinex","SOLUSD",1740446719650,20.0,143.06,142.93,211.04]
["bitfinex","SOLUSD",1740446720027,7.50540595,143.09,142.93,211.04]
["bitfinex","SOLUSD",1740446720238,59.4,143.08,142.93,211.04]
["bitfinex","SOLUSD",1740446720443,20.0,143.01,142.93,129.84]
["bitfinex","SOLUSD",1740446720651,20.0,142.99,142.88,81.2]
["bitfinex","SOLUSD",1740446721225,21.31133558,142.98,142.84,129.78]
["bitfinex","SOLUSD",1740446721424,20.0,142.95,142.84,129.78]
["bitfinex","SOLUSD",1740446721722,33.6520746,142.94,142.84,129.78]
["bitfinex","SOLUSD",1740446722020,3.46142562,142.92,142.75,129.78]
["bitfinex","SOLUSD",1740446722344,20.0,142.9,142.75,210.98]
["bitfinex","SOLUSD",1740446722730,3.46142562,142.92,142.75,210.98]
["bitfinex","SOLUSD",1740446722928,3.46142562,142.92,142.76,1.40636099]
["bitfinex","SOLUSD",1740446723234,3.46142562,142.92,142.76,1.28087099]
["bitfinex","SOLUSD",1740446723625,3.46142562,142.92,142.77,0.25098]
["bitfinex","SOLUSD",1740446723947,15.82077808,142.93,142.78,1.28069157]
["bitfinex","SOLUSD",1740446724242,12.34,142.93,142.79,0.25098]
["bitfinex","SOLUSD",1740446724440,12.34,142.93,142.8,1.2805122]
["bitfinex","SOLUSD",1740446724747,12.34,142.93,142.8,82.4805122]
["bitfinex","SOLUSD",1740446725125,13.65185299,142.93,142.8,81.2]
["bitfinex","SOLUSD",1740446725340,12.34,142.93,142.8,81.2]
["bitfinex","SOLUSD",1740446726149,24.82972225,142.92,142.8,81.2]
["bitfinex","SOLUSD",1740446726324,24.82972225,142.92,142.75,210.98]
["bitfinex","SOLUSD",1740446726520,20.0,142.9,142.75,210.98]
["bitfinex","SOLUSD",1740446726748,20.0,142.9,142.76,0.12549]
["bitfinex","SOLUSD",1740446727345,20.0,142.9,142.75,214.43547866]
["bitfinex","SOLUSD",1740446727745,20.0,142.9,142.76,0.12549]
["bitfinex","SOLUSD",1740446727931,20.0,142.9,142.75,215.71643938]
["bitfinex","SOLUSD",1740446728440,65.7735,143.04,142.8,21.37098]
["bitfinex","SOLUSD",1740446728645,1.31122528,143.03,142.82,0.25098]
["bitfinex","SOLUSD",1740446728846,3.54472938,143.01,142.87,0.12549]
["bitfinex","SOLUSD",1740446729052,3.54472938,143.01,142.87,82.47988481]
["bitfinex","SOLUSD",1740446729723,20.0,142.98,142.87,82.47988481]
["bitfinex","SOLUSD",1740446730125,0.03,142.98,142.87,82.47988481]
["bitfinex","SOLUSD",1740446730550,0.03,142.98,142.87,81.2]
["bitfinex","SOLUSD",1740446731043,20.0,142.98,142.87,81.2]
["bitfinex","SOLUSD",1740446731264,35.25526404,142.97,142.81,81.2]
["bitfinex","SOLUSD",1740446731427,38.69497318,142.97,142.81,81.2]
["bitfinex","SOLUSD",1740446731743,20.0,142.92,142.8,0.063]
["bitfinex","SOLUSD",1740446731925,1.6507,143.04,142.94,3.53135513]
["bitfinex","SOLUSD",1740446732126,1.6507,143.04,142.95,1.04836141]
["bitfinex","SOLUSD",1740446732322,1.6507,143.04,142.92,1.04841381]
["bitfinex","SOLUSD",1740446733334,3.43686389,143.02,142.92,1.04841381]
["bitfinex","SOLUSD",1740446733741,3.43686389,143.02,142.9,12.38]
["bitfinex","SOLUSD",1740446733929,3.43686389,143.02,142.91,1.04892454]
["bitfinex","SOLUSD",1740446734630,0.0566135,142.93,142.87,1.04879893]
["bitfinex","SOLUSD",1740446735242,1.5747,142.97,142.87,1.04879893]
["bitfinex","SOLUSD",1740446736842,5.03442378,142.97,142.87,1.04879893]
["bitfinex","SOLUSD",1740446737154,1.5747,142.97,142.87,82.24879893]
["bitfinex","SOLUSD",1740446737851,1.5747,142.97,142.87,81.2]
["bitfinex","SOLUSD",1740446738036,1.31170443,142.96,142.82,1.04936355]
["bitfinex","SOLUSD",1740446738232,3.53275966,142.9,142.81,211.0]
["bitfinex","SOLUSD",1740446738949,20.0,142.92,142.82,1.04965156]
["bitfinex","SOLUSD",1740446739150,20.0,142.92,142.82,82.24965156]
["bitfinex","SOLUSD",1740446739351,20.0,142.92,142.82,81.2]
["bitfinex","SOLUSD",1740446739533,20.0,142.9,142.75,1.04979628]
["bitfinex","SOLUSD",1740446739732,1.31224535,142.92,142.75,1.04979628]
["bitfinex","SOLUSD",1740446739733,21.5747,142.84,142.75,82.24979628]
["bitfinex","SOLUSD",1740446740229,21.5747,142.84,142.75,81.2]
["bitfinex","SOLUSD",1740446740434,21.5747,142.84,142.72,129.76]
["bitfinex","SOLUSD",1740446740761,3.50175561,142.81,142.72,129.76]
["bitfinex","SOLUSD",1740446741061,3.50175561,142.81,142.72,128.46604135]
["bitfinex","SOLUSD",1740446741268,20.0,142.77,142.65,81.2]
["bitfinex","SOLUSD",1740446741436,20.0,142.77,142.65,82.25070624]
["bitfinex","SOLUSD",1740446741638,3.50175561,142.81,142.65,82.25070624]
["bitfinex","SOLUSD",1740446741851,3.50175561,142.81,142.66,1.40725884]
["bitfinex","SOLUSD",1740446742044,80.7129786,142.8,142.66,2.33215172]
["bitfinex","SOLUSD",1740446742233,20.0,142.76,142.64,20.8582985]
["bitfinex","SOLUSD",1740446742433,23.46485804,142.75,142.64,20.8582985]
["bitfinex","SOLUSD",1740446742642,3.46485804,142.75,142.65,1.0509034]
["bitfinex","SOLUSD",1740446742842,3.43955684,142.78,142.66,0.12549]
["bitfinex","SOLUSD",1740446743043,3.43955684,142.78,142.66,81.2]
["bitfinex","SOLUSD",1740446743739,1.31361412,142.77,142.66,81.2]
["bitfinex","SOLUSD",1740446743955,4.75310516,142.78,142.66,81.2]
["bitfinex","SOLUSD",1740446744159,3.43955684,142.78,142.67,1.05083866]
["bitfinex","SOLUSD",1740446744462,23.43955684,142.78,142.67,82.25083866]
["bitfinex","SOLUSD",1740446744637,24.75290223,142.78,142.63,82.25067631]
["bitfinex","SOLUSD",1740446744837,20.0,142.77,142.63,82.25067631]
["bitfinex","SOLUSD",1740446745446,20.0,142.78,142.64,0.12549]
["bitfinex","SOLUSD",1740446745742,3.44722649,142.77,142.65,1.05044146]
["bitfinex","SOLUSD",1740446746050,23.44722649,142.77,142.65,82.25044146]
["bitfinex","SOLUSD",1740446747332,23.44722649,142.77,142.65,81.2]
["bitfinex","SOLUSD",1740446747333,21.31334109,142.76,142.65,81.2]
["bitfinex","SOLUSD",1740446747765,20.0,142.7,142.6,211.063]
["bitfinex","SOLUSD",1740446747965,80.71412859,142.69,142.6,0.063]
["bitfinex","SOLUSD",1740446748145,21.31412859,142.69,142.6,0.063]
["bitfinex","SOLUSD",1740446748347,100.14369037,142.68,142.48,122.916597]
["bitfinex","SOLUSD",1740446748553,1.31504361,142.67,142.48,122.916597]
["bitfinex","SOLUSD",1740446748949,20.0,142.63,142.48,122.916597]
["bitfinex","SOLUSD",1740446749150,20.0,142.55,142.48,41.716597]
["bitfinex","SOLUSD",1740446749363,20.0,142.51,142.48,5.920964]
["bitfinex","SOLUSD",1740446749562,20.0,142.51,142.45,21.21144789]
["bitfinex","SOLUSD",1740446749767,20.0,142.49,142.45,21.21144789]
["bitfinex","SOLUSD",1740446749945,21.31607813,142.48,142.45,2.1916]
["bitfinex","SOLUSD",1740446750145,3.49280978,142.46,142.45,2.1916]
["bitfinex","SOLUSD",1740446750445,20.0,142.49,142.45,2.1916]
["bitfinex","SOLUSD",1740446751057,9.79217187,142.52,142.45,2.1916]
["bitfinex","SOLUSD",1740446751058,6.7472,142.52,142.45,2.1916]
["bitfinex","SOLUSD",1740446751263,20.0,142.49,142.45,2.1916]
["bitfinex","SOLUSD",1740446751770,20.0,142.47,142.43,0.48858245]
["bitfinex","SOLUSD",1740446752063,20.0,142.43,142.4,60.62741561]
["bitfinex","SOLUSD",1740446752645,1.31626392,142.51,142.4,60.62741561]
["bitfinex","SOLUSD",1740446752860,3.48251623,142.48,142.39,1.05301114]
["bitfinex","SOLUSD",1740446753766,20.0,142.49,142.39,81.2]
["bitfinex","SOLUSD",1740446753957,6.7472,142.52,142.39,81.2]
["bitfinex","SOLUSD",1740446753958,6.7472,142.52,142.4,1.05251072]
["bitfinex","SOLUSD",1740446754150,6.7472,142.52,142.4,82.25251072]
["bitfinex","SOLUSD",1740446754351,10.29139424,142.52,142.4,82.25251072]
["bitfinex","SOLUSD",1740446754565,20.0,142.49,142.4,82.25251072]
["bitfinex","SOLUSD",1740446754938,20.0,142.49,142.4,81.2]
["bitfinex","SOLUSD",1740446755142,10.29139424,142.52,142.41,1.05276017]
["bitfinex","SOLUSD",1740446755343,13.67556844,142.57,142.41,82.25276017]
["bitfinex","SOLUSD",1740446755544,20.0,142.52,142.41,82.25276017]
["bitfinex","SOLUSD",1740446757266,20.0,142.52,142.41,81.2]
["bitfinex","SOLUSD",1740446757462,4.79419893,142.54,142.41,81.2]
["bitfinex","SOLUSD",1740446757463,20.0,142.51,142.41,81.2]
["bitfinex","SOLUSD",1740446758147,20.0,142.51,142.37,82.25244768]
["bitfinex","SOLUSD",1740446758347,20.0,142.49,142.37,82.25244768]
["bitfinex","SOLUSD",1740446759350,20.0,142.49,142.38,21.12]
["bitfinex","SOLUSD",1740446759683,3.47863933,142.54,142.39,1.05259077]
["bitfinex","SOLUSD",1740446759844,4.79401783,142.54,142.39,82.25259077]
["bitfinex","SOLUSD",1740446760049,59.4,142.53,142.39,81.2]
["bitfinex","SOLUSD",1740446760258,20.0,142.5,142.39,81.2]
["bitfinex","SOLUSD",1740446760553,1.31582654,142.52,142.39,81.2]
["bitfinex","SOLUSD",1740446760949,3.47863933,142.54,142.4,1.05277]
["bitfinex","SOLUSD",1740446761198,4.79415138,142.54,142.4,82.25277]
["bitfinex","SOLUSD",1740446761376,20.0,142.51,142.4,81.2]
["bitfinex","SOLUSD",1740446761557,20.0,142.47,142.35,81.2]
["bitfinex","SOLUSD",1740446761751,20.0,142.42,142.3,211.09]
["bitfinex","SOLUSD",1740446761950,1.31681408,142.44,142.3,211.09]
["bitfinex","SOLUSD",1740446762156,7.94367342,142.52,142.31,2.58939997]
["bitfinex","SOLUSD",1740446762353,6.6268,142.52,142.36,21.37098]
["bitfinex","SOLUSD",1740446762563,6.64167381,142.55,142.4,21.24549]
["bitfinex","SOLUSD",1740446762787,1.31546783,142.54,142.4,81.2]
["bitfinex","SOLUSD",1740446762993,21.31546783,142.54,142.4,81.2]
["bitfinex","SOLUSD",1740446763470,20.0,142.5,142.33,85.70657466]
["bitfinex","SOLUSD",1740446763780,20.0,142.46,142.33,82.25286835]
["bitfinex","SOLUSD",1740446764194,23.47026493,142.46,142.33,82.25286835]
["bitfinex","SOLUSD",1740446764362,21.31644239,142.45,142.3,211.09]
["bitfinex","SOLUSD",1740446764559,20.0,142.44,142.3,211.09]
["bitfinex","SOLUSD",1740446764855,1.31683199,142.45,142.31,1.05346559]
["bitfinex","SOLUSD",1740446765061,20.0,142.41,142.3,0.03]
["bitfinex","SOLUSD",1740446765364,20.0,142.37,142.3,1.08363425]
["bitfinex","SOLUSD",1740446765563,20.0,142.37,142.3,82.28363425]
["bitfinex","SOLUSD",1740446765863,12.36,142.4,142.3,81.23]
["bitfinex","SOLUSD",1740446766051,12.36,142.4,142.31,1.05344374]
["bitfinex","SOLUSD",1740446766256,20.0,142.43,142.31,82.25344374]
["bitfinex","SOLUSD",1740446766482,12.36,142.47,142.31,82.25344374]
["bitfinex","SOLUSD",1740446766483,65.8885,142.53,142.35,20.0]
["bitfinex","SOLUSD",1740446766688,3.11505354,142.55,142.37,0.12549]
["bitfinex","SOLUSD",1740446766852,12.36,142.58,142.41,0.12549]
["bitfinex","SOLUSD",1740446766853,3.46343071,142.56,142.41,0.12549]
["bitfinex","SOLUSD",1740446767165,3.07258279,142.59,142.43,0.12549]
["bitfinex","SOLUSD",1740446767362,18.8485,142.6,142.44,22.17197748]
["bitfinex","SOLUSD",1740446767569,20.0,142.57,142.44,82.25197748]
["bitfinex","SOLUSD",1740446767754,1.31549392,142.56,142.44,81.2]
["bitfinex","SOLUSD",1740446767955,3.55299611,142.59,142.44,82.25257013]
["bitfinex","SOLUSD",1740446768184,64.26870877,142.59,142.44,81.2]
["bitfinex","SOLUSD",1740446768359,20.0,142.55,142.41,81.2]
["bitfinex","SOLUSD",1740446768562,21.31580747,142.54,142.41,81.2]
["bitfinex","SOLUSD",1740446768782,98.48359037,142.53,142.36,81.2]
["bitfinex","SOLUSD",1740446768958,20.0,142.49,142.37,1.05309613]
["bitfinex","SOLUSD",1740446769171,59.4,142.5,142.37,81.2]
["bitfinex","SOLUSD",1740446769486,20.0,142.47,142.38,1.05299853]
["bitfinex","SOLUSD",1740446769789,20.0,142.47,142.37,81.2]
["bitfinex","SOLUSD",1740446769992,20.0,142.48,142.37,81.2]
["bitfinex","SOLUSD",1740446770194,21.31636169,142.47,142.34,1.05295983]
["bitfinex","SOLUSD",1740446770498,20.0,142.43,142.3,0.03]
["bitfinex","SOLUSD",1740446770677,33.67695562,142.42,142.3,81.23]
["bitfinex","SOLUSD",1740446770996,32.36,142.42,142.3,81.23]
["bitfinex","SOLUSD",1740446771162,1.3165768,142.41,142.3,81.23]
["bitfinex","SOLUSD",1740446771673,20.0,142.39,142.3,81.23]
["bitfinex","SOLUSD",1740446772197,21.31703224,142.38,142.3,0.03]
["bitfinex","SOLUSD",1740446772365,20.0,142.35,142.3,0.03]
["bitfinex","SOLUSD",1740446772566,93.07760122,142.34,142.3,0.03]
["bitfinex","SOLUSD",1740446772767,33.67760122,142.34,142.3,0.03]
["bitfinex","SOLUSD",1740446772995,20.0,142.31,142.3,0.03]
["bitfinex","SOLUSD",1740446773165,20.0,142.31,142.25,1.8856963]
["bitfinex","SOLUSD",1740446773166,20.0,142.3,142.25,1.8856963]
["bitfinex","SOLUSD",1740446773982,20.0,142.26,142.22,0.03]
["bitfinex","SOLUSD",1740446774189,19.08359037,142.31,142.11,0.03]
["bitfinex","SOLUSD",1740446774190,20.0,142.22,142.11,0.03]
["bitfinex","SOLUSD",1740446774385,1.31873632,142.21,142.11,0.03]
["bitfinex","SOLUSD",1740446774698,79.4,142.2,142.11,0.03]
["bitfinex","SOLUSD",1740446774998,3.47040413,142.04,141.86,0.03]
["bitfinex","SOLUSD",1740446775182,3.57304542,142.0,141.86,0.03]
["bitfinex","SOLUSD",1740446775380,1.32104415,141.99,141.86,0.03]
["bitfinex","SOLUSD",1740446775900,5.68378895,142.02,141.86,0.03]
["bitfinex","SOLUSD",1740446775901,1.32091132,142.01,141.86,0.03]
["bitfinex","SOLUSD",1740446776298,20.0,141.98,141.86,0.03]
["bitfinex","SOLUSD",1740446776598,1.32075488,141.97,141.86,0.03]
["bitfinex","SOLUSD",1740446776801,1.32105122,142.02,141.87,1.05684098]
["bitfinex","SOLUSD",1740446776972,12.74,142.01,141.87,82.25684098]
["bitfinex","SOLUSD",1740446777175,20.0,141.98,141.87,82.25684098]
["bitfinex","SOLUSD",1740446777371,20.0,141.98,141.87,81.2]
["bitfinex","SOLUSD",1740446777774,1.32080503,142.03,141.88,1.05664402]
["bitfinex","SOLUSD",1740446778102,20.0,142.0,141.87,82.2563393]
["bitfinex","SOLUSD",1740446778607,14.04080503,142.03,141.88,0.25098]
["bitfinex","SOLUSD",1740446778774,3.45245669,142.08,141.9,0.12549]
["bitfinex","SOLUSD",1740446778971,1.32015612,142.07,141.92,0.12549]
["bitfinex","SOLUSD",1740446779177,12.68,142.11,141.96,0.12549]
["bitfinex","SOLUSD",1740446779376,12.68,142.11,141.98,0.12549]
["bitfinex","SOLUSD",1740446779683,59.6659,142.19,142.0,0.25098]
["bitfinex","SOLUSD",1740446779684,13.99923712,142.19,142.0,0.25098]
["bitfinex","SOLUSD",1740446779889,20.0,142.16,142.01,1.05529727]
["bitfinex","SOLUSD",1740446780094,20.0,142.15,142.01,82.25529727]
["bitfinex","SOLUSD",1740446780475,0.063,142.13,142.02,0.12549]
["bitfinex","SOLUSD",1740446780702,0.063,142.13,142.03,1.05514665]
["bitfinex","SOLUSD",1740446781082,0.063,142.13,142.04,0.12549]
["bitfinex","SOLUSD",1740446781289,0.063,142.13,142.03,1.05502265]
["bitfinex","SOLUSD",1740446781780,0.063,142.13,142.04,0.12549]
["bitfinex","SOLUSD",1740446782101,0.063,142.13,142.05,1.05509582]
["bitfinex","SOLUSD",1740446782278,0.063,142.13,142.05,82.25509582]
["bitfinex","SOLUSD",1740446782472,0.063,142.13,142.06,0.25098]
["bitfinex","SOLUSD",1740446782679,0.063,142.13,142.08,0.25098]
["bitfinex","SOLUSD",1740446782887,0.063,142.13,142.1,0.25098]
["bitfinex","SOLUSD",1740446783092,0.063,142.13,142.11,1.05458234]
["bitfinex","SOLUSD",1740446783310,0.063,142.13,142.11,81.2]
["bitfinex","SOLUSD",1740446783598,0.063,142.13,142.09,1.28691071]
["bitfinex","SOLUSD",1740446783777,0.063,142.13,142.06,81.2]
["bitfinex","SOLUSD",1740446784500,20.063,142.13,142.06,81.2]
["bitfinex","SOLUSD",1740446785001,0.063,142.13,142.01,211.64]
["bitfinex","SOLUSD",1740446785498,20.063,142.13,142.01,211.64]
["bitfinex","SOLUSD",1740446786011,20.063,142.13,142.02,1.05549854]
["bitfinex","SOLUSD",1740446786307,20.063,142.13,142.01,211.64]
["bitfinex","SOLUSD",1740446786473,1.31911879,142.12,142.01,211.64]
["bitfinex","SOLUSD",1740446786868,20.063,142.13,142.01,211.64]
["bitfinex","SOLUSD",1740446787384,1.31953611,142.12,142.01,211.64]
["bitfinex","SOLUSD",1740446787677,1.31948734,142.12,142.01,211.64]
["bitfinex","SOLUSD",1740446788497,20.0,142.12,142.02,21.12]
["bitfinex","SOLUSD",1740446788732,20.0,142.11,142.01,211.64]
["bitfinex","SOLUSD",1740446789005,1.38245067,142.13,141.95,81.2]
["bitfinex","SOLUSD",1740446789006,20.0,142.07,141.95,81.2]
["bitfinex","SOLUSD",1740446789309,33.86036569,142.06,141.91,211.68]
["bitfinex","SOLUSD",1740446789602,3.60171672,142.04,141.92,1.05625554]
["bitfinex","SOLUSD",1740446789978,1.32015425,142.05,141.93,1.0561234]
["bitfinex","SOLUSD",1740446790178,1.32015425,142.05,141.92,81.2]
["bitfinex","SOLUSD",1740446790399,1.32015425,142.05,141.92,82.25621056]
["bitfinex","SOLUSD",1740446790578,32.54,142.06,141.92,82.25621056]
["bitfinex","SOLUSD",1740446790779,1.3201808,142.11,141.93,1.30708069]
["bitfinex","SOLUSD",1740446790978,1.38275212,142.12,141.95,0.25098]
["bitfinex","SOLUSD",1740446791208,1.31952287,142.11,141.97,0.12549]
["bitfinex","SOLUSD",1740446791400,13.86264642,142.12,141.98,1.05571714]
["bitfinex","SOLUSD",1740446791711,0.063,142.12,142.0,0.25098]
["bitfinex","SOLUSD",1740446791901,0.063,142.12,142.02,0.12549]
["bitfinex","SOLUSD",1740446792086,0.063,142.12,142.04,0.25098]
["bitfinex","SOLUSD",1740446792289,0.063,142.12,142.06,0.25098]
["bitfinex","SOLUSD",1740446792505,0.063,142.12,142.05,22.40727309]
["bitfinex","SOLUSD",1740446792506,0.063,142.12,142.08,0.25098]
["bitfinex","SOLUSD",1740446792710,0.063,142.12,142.1,0.12549]
["bitfinex","SOLUSD",1740446792917,0.063,142.12,142.11,1.05478035]
["bitfinex","SOLUSD",1740446793105,0.063,142.12,142.11,82.25478035]
["bitfinex","SOLUSD",1740446793739,0.063,142.12,142.11,81.2]
["bitfinex","SOLUSD",1740446794428,0.063,142.12,142.08,81.2]
["bitfinex","SOLUSD",1740446795429,0.063,142.12,142.04,81.2]
["bitfinex","SOLUSD",1740446795812,0.063,142.12,142.04,82.25543481]
["bitfinex","SOLUSD",1740446797013,0.063,142.12,142.05,0.25098]
["bitfinex","SOLUSD",1740446797209,0.063,142.12,142.06,1.05495628]
["bitfinex","SOLUSD",1740446798132,0.063,142.12,142.07,0.25098]
["bitfinex","SOLUSD",1740446798304,0.063,142.12,142.09,0.12549]
["bitfinex","SOLUSD",1740446798499,0.063,142.12,142.1,1.0547294]
["bitfinex","SOLUSD",1740446798720,0.063,142.12,142.1,82.2547294]
["bitfinex","SOLUSD",1740446799238,0.063,142.12,142.07,81.2]
["bitfinex","SOLUSD",1740446799537,0.063,142.12,142.08,1.05514253]
["bitfinex","SOLUSD",1740446800345,0.063,142.12,142.09,0.25098]
["bitfinex","SOLUSD",1740446800549,0.063,142.12,142.1,1.05472095]
["bitfinex","SOLUSD",1740446800748,0.063,142.12,142.1,82.25472095]
["bitfinex","SOLUSD",1740446800936,0.063,142.12,142.1,81.2]
["bitfinex","SOLUSD",1740446801721,0.063,142.12,142.11,1.18039441]
["bitfinex","SOLUSD",1740446802225,0.063,142.12,142.11,1.05490441]
["bitfinex","SOLUSD",1740446802840,0.063,142.12,142.1,81.2]
["bitfinex","SOLUSD",1740446803157,0.063,142.12,142.06,82.48718247]
["bitfinex","SOLUSD",1740446803332,0.063,142.12,142.06,81.2]
["bitfinex","SOLUSD",1740446803530,0.063,142.12,142.07,22.17523464]
["bitfinex","SOLUSD",1740446803719,0.063,142.12,142.07,1.05523464]
["bitfinex","SOLUSD",1740446803919,0.063,142.12,142.07,82.25523464]
["bitfinex","SOLUSD",1740446804121,0.063,142.12,142.07,81.2]
["bitfinex","SOLUSD",1740446805024,1.38211971,142.12,142.0,81.2]
["bitfinex","SOLUSD",1740446805228,20.0,142.08,141.96,81.2]
["bitfinex","SOLUSD",1740446805428,21.32001942,142.07,141.96,81.2]
["bitfinex","SOLUSD",1740446805659,23.446806,142.07,141.96,81.2]
["bitfinex","SOLUSD",1740446805961,26.56432777,142.07,141.96,81.2]
["bitfinex","SOLUSD",1740446806318,1.32010046,142.06,141.94,130.48]
["bitfinex","SOLUSD",1740446806758,20.0,142.06,141.95,1.18160215]
["bitfinex","SOLUSD",1740446807143,20.0,142.06,141.96,21.12]
["bitfinex","SOLUSD",1740446807333,23.446806,142.07,141.95,82.25580971]
["bitfinex","SOLUSD",1740446808464,21.32005637,142.06,141.95,81.2]
["bitfinex","SOLUSD",1740446808639,20.0,142.05,141.94,130.48]
["bitfinex","SOLUSD",1740446808960,20.0,142.03,141.94,130.48]
["bitfinex","SOLUSD",1740446809137,20.0,142.03,141.94,130.4233865]
["bitfinex","SOLUSD",1740446809473,23.47585818,142.03,141.94,130.4233865]
["bitfinex","SOLUSD",1740446809764,3.47585818,142.03,141.94,130.4233865]
["bitfinex","SOLUSD",1740446809927,24.79604152,142.03,141.94,130.4233865]
["bitfinex","SOLUSD",1740446810131,23.47585818,142.03,141.94,130.4233865]
["bitfinex","SOLUSD",1740446810958,3.47585818,142.03,141.94,211.6233865]
["bitfinex","SOLUSD",1740446811283,23.47585818,142.03,141.94,211.6233865]
["bitfinex","SOLUSD",1740446811465,24.79626037,142.03,141.94,211.6233865]
["bitfinex","SOLUSD",1740446811637,23.47585818,142.03,141.94,211.6233865]
["bitfinex","SOLUSD",1740446812034,21.3202994,142.02,141.94,130.4233865]
["bitfinex","SOLUSD",1740446812329,20.0,142.01,141.9,81.2]
["bitfinex","SOLUSD",1740446812532,20.0,142.0,141.9,81.2]
["bitfinex","SOLUSD",1740446813561,7.8608994,142.02,141.9,81.2]
["bitfinex","SOLUSD",1740446813932,20.0,141.99,141.94,0.03]
["bitfinex","SOLUSD",1740446814263,59.4,142.09,141.94,0.03]
["bitfinex","SOLUSD",1740446814466,59.4,142.09,141.95,0.12549]
["bitfinex","SOLUSD",1740446814467,6.4655,142.09,141.95,0.12549]
["bitfinex","SOLUSD",1740446814649,1.31978327,142.08,141.96,1.05582661]
["bitfinex","SOLUSD",1740446814963,20.0,142.06,141.96,1.05582661]
["bitfinex","SOLUSD",1740446815174,23.59531319,142.06,141.96,1.05582661]
["bitfinex","SOLUSD",1740446815358,23.59531319,142.06,141.94,82.28596694]
["bitfinex","SOLUSD",1740446815737,3.59531319,142.06,141.94,82.28596694]
["bitfinex","SOLUSD",1740446816067,6.4655,142.09,141.95,0.12549]
["bitfinex","SOLUSD",1740446816243,10.0753033,142.09,141.96,1.0556258]
["bitfinex","SOLUSD",1740446816564,1.31953225,142.08,141.95,81.2]
["bitfinex","SOLUSD",1740446816860,20.0,142.04,141.95,81.2]
["bitfinex","SOLUSD",1740446817237,4.86735713,142.03,141.94,0.03]
["bitfinex","SOLUSD",1740446817443,24.86735713,142.03,141.94,0.03]
["bitfinex","SOLUSD",1740446818964,21.32010868,142.03,141.94,0.03]
["bitfinex","SOLUSD",1740446820062,3.55572251,141.98,141.94,0.03]
["bitfinex","SOLUSD",1740446820262,20.0,142.0,141.94,0.03]
["bitfinex","SOLUSD",1740446820456,12.4,142.04,141.94,0.03]
["bitfinex","SOLUSD",1740446820658,3.48641846,141.99,141.94,0.03]
["bitfinex","SOLUSD",1740446820858,24.80693017,141.99,141.94,0.03]
["bitfinex","SOLUSD",1740446821069,20.0,141.98,141.94,0.03]
["bitfinex","SOLUSD",1740446821937,3.58830701,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740446822147,20.0,141.93,141.87,0.03]
["bitfinex","SOLUSD",1740446822349,20.0,141.91,141.87,0.03]
["bitfinex","SOLUSD",1740446822642,1.32153873,141.9,141.81,0.03]
["bitfinex","SOLUSD",1740446823261,4.87660103,141.9,141.81,0.03]
["bitfinex","SOLUSD",1740446823562,20.0,141.87,141.8,0.03]
["bitfinex","SOLUSD",1740446823776,20.0,141.83,141.8,0.03]
["bitfinex","SOLUSD",1740446823953,1.32259819,141.82,141.72,0.03]
["bitfinex","SOLUSD",1740446824149,20.0,141.78,141.72,0.03]
["bitfinex","SOLUSD",1740446824362,1.32282452,141.77,141.72,0.03]
["bitfinex","SOLUSD",1740446825166,3.52407758,141.73,141.5,142.84191898]
["bitfinex","SOLUSD",1740446825343,3.62252935,141.69,141.53,0.03]
["bitfinex","SOLUSD",1740446825548,20.0,141.65,141.53,0.03]
["bitfinex","SOLUSD",1740446825749,3.53541015,141.58,141.53,0.03]
["bitfinex","SOLUSD",1740446826069,20.0,141.56,141.53,0.03]
["bitfinex","SOLUSD",1740446826963,2.71744279,141.64,141.53,0.03]
["bitfinex","SOLUSD",1740446826964,12.4,141.65,141.53,0.03]
["bitfinex","SOLUSD",1740446827165,12.4,141.65,141.54,0.25098]
["bitfinex","SOLUSD",1740446827356,12.4,141.71,141.58,0.25098]
["bitfinex","SOLUSD",1740446827556,23.04958651,141.79,141.62,0.25098]
["bitfinex","SOLUSD",1740446827757,1.32287734,141.78,141.64,0.12549]
["bitfinex","SOLUSD",1740446827955,3.57143136,141.75,141.62,81.2]
["bitfinex","SOLUSD",1740446828155,1.32321027,141.74,141.62,81.2]
["bitfinex","SOLUSD",1740446828570,1.32321027,141.74,141.6,0.25098]
["bitfinex","SOLUSD",1740446828760,1.32303037,141.74,141.59,1.0584243]
["bitfinex","SOLUSD",1740446828957,3.57143136,141.75,141.59,1.0584243]
["bitfinex","SOLUSD",1740446828958,3.57143136,141.75,141.6,0.12549]
["bitfinex","SOLUSD",1740446829162,3.57143136,141.75,141.62,0.12549]
["bitfinex","SOLUSD",1740446829376,3.57143136,141.75,141.64,0.12549]
["bitfinex","SOLUSD",1740446829550,3.57143136,141.75,141.62,81.2]
["bitfinex","SOLUSD",1740446829750,1.32304651,141.74,141.62,81.2]
["bitfinex","SOLUSD",1740446829961,3.57143136,141.75,141.63,1.18394103]
["bitfinex","SOLUSD",1740446830370,1.32286158,141.74,141.62,81.2]
["bitfinex","SOLUSD",1740446830550,4.89455935,141.75,141.62,81.2]
["bitfinex","SOLUSD",1740446831051,15.46186369,141.79,141.66,0.12549]
["bitfinex","SOLUSD",1740446831246,12.4,141.79,141.66,82.3835282]
["bitfinex","SOLUSD",1740446831551,12.4,141.79,141.63,81.2]
["bitfinex","SOLUSD",1740446831552,20.0,141.76,141.63,81.2]
["bitfinex","SOLUSD",1740446831751,1.32334249,141.75,141.63,81.2]
["bitfinex","SOLUSD",1740446831969,1.32334249,141.75,141.6,211.96]
["bitfinex","SOLUSD",1740446832373,1.32334249,141.75,141.57,1.7619]
["bitfinex","SOLUSD",1740446832565,1.32334249,141.75,141.57,82.9619]
["bitfinex","SOLUSD",1740446833179,3.49025858,141.67,141.57,82.9619]
["bitfinex","SOLUSD",1740446833380,20.0,141.68,141.58,0.25098]
["bitfinex","SOLUSD",1740446833555,20.0,141.68,141.59,1.05860727]
["bitfinex","SOLUSD",1740446833881,20.0,141.69,141.57,82.9619]
["bitfinex","SOLUSD",1740446834081,23.54272951,141.69,141.57,82.9619]
["bitfinex","SOLUSD",1740446834281,23.54272951,141.69,141.58,1.18432616]
["bitfinex","SOLUSD",1740446834959,23.54272951,141.69,141.57,82.9619]
["bitfinex","SOLUSD",1740446834960,1.32334451,141.68,141.57,81.2]
["bitfinex","SOLUSD",1740446835479,23.54272951,141.69,141.57,81.2]
["bitfinex","SOLUSD",1740446835985,1.7622,141.77,141.58,1.30976711]
["bitfinex","SOLUSD",1740446836288,3.46867165,141.72,141.58,83.80131353]
["bitfinex","SOLUSD",1740446836668,1.32321019,141.71,141.58,81.2]
["bitfinex","SOLUSD",1740446837067,3.46867165,141.72,141.59,0.12549]
["bitfinex","SOLUSD",1740446837275,3.46867165,141.72,141.59,1.18404645]
["bitfinex","SOLUSD",1740446837465,20.0,141.69,141.59,1.18404645]
["bitfinex","SOLUSD",1740446837672,20.0,141.69,141.59,82.38404645]
["bitfinex","SOLUSD",1740446837871,1.32327146,141.68,141.59,81.2]
["bitfinex","SOLUSD",1740446838179,4.5683787,141.71,141.59,81.2]
["bitfinex","SOLUSD",1740446838960,3.53539211,141.67,141.58,0.03]
["bitfinex","SOLUSD",1740446839259,1.32395978,141.66,141.58,0.03]
["bitfinex","SOLUSD",1740446839859,20.0,141.64,141.58,0.03]
["bitfinex","SOLUSD",1740446840087,3.48188999,141.59,141.42,212.08]
["bitfinex","SOLUSD",1740446840283,20.0,141.57,141.45,20.0]
["bitfinex","SOLUSD",1740446840662,1.32471771,141.56,141.45,81.2]
["bitfinex","SOLUSD",1740446840966,3.53556378,141.54,141.45,81.2]
["bitfinex","SOLUSD",1740446841293,23.05532571,141.57,141.45,81.2]
["bitfinex","SOLUSD",1740446841488,20.0,141.57,141.46,1.05973188]
["bitfinex","SOLUSD",1740446841678,20.0,141.57,141.45,81.2]
["bitfinex","SOLUSD",1740446842080,1.3247274,141.56,141.45,81.2]
["bitfinex","SOLUSD",1740446842264,1.32494207,141.56,141.45,81.2]
["bitfinex","SOLUSD",1740446842582,23.61889953,141.57,141.46,0.12549]
["bitfinex","SOLUSD",1740446842785,1.32473629,141.66,141.48,0.12549]
["bitfinex","SOLUSD",1740446842985,12.42,141.65,141.49,1.05940862]
["bitfinex","SOLUSD",1740446843287,3.56003257,141.6,141.49,81.2]
["bitfinex","SOLUSD",1740446843466,1.32457537,141.59,141.46,81.2]
["bitfinex","SOLUSD",1740446844681,3.50638297,141.54,141.46,81.2]
["bitfinex","SOLUSD",1740446844882,3.50638297,141.54,141.43,1.18494081]
["bitfinex","SOLUSD",1740446844883,3.50638297,141.54,141.42,130.88]
["bitfinex","SOLUSD",1740446845082,23.50638297,141.54,141.43,1.06010074]
["bitfinex","SOLUSD",1740446845286,1.32472171,141.53,141.42,212.08]
["bitfinex","SOLUSD",1740446846596,3.50886524,141.5,141.42,212.08]
["bitfinex","SOLUSD",1740446846779,4.83422365,141.5,141.4,1.8990712]
["bitfinex","SOLUSD",1740446846980,3.48404255,141.46,141.4,1.8990712]
["bitfinex","SOLUSD",1740446847374,3.57751276,141.42,141.4,1.8990712]
["bitfinex","SOLUSD",1740446847573,4.90315705,141.42,141.33,130.98]
["bitfinex","SOLUSD",1740446847896,4.90315705,141.42,141.3,0.063]
["bitfinex","SOLUSD",1740446848085,20.0,141.38,141.3,0.063]
["bitfinex","SOLUSD",1740446848278,1.32564429,141.37,141.3,0.063]
["bitfinex","SOLUSD",1740446848480,20.0,141.38,141.3,0.063]
["bitfinex","SOLUSD",1740446849303,3.57751276,141.42,141.31,1.0610476]
["bitfinex","SOLUSD",1740446849490,6.85,141.44,141.31,1.0610476]
["bitfinex","SOLUSD",1740446849491,1.32564429,141.43,141.31,81.2]
["bitfinex","SOLUSD",1740446849880,1.32564429,141.43,141.3,0.063]
["bitfinex","SOLUSD",1740446849881,21.32564429,141.43,141.3,0.063]
["bitfinex","SOLUSD",1740446850294,3.50113109,141.38,141.3,0.063]
["bitfinex","SOLUSD",1740446850495,3.5717857,141.33,141.28,0.03]
["bitfinex","SOLUSD",1740446852186,1.32564429,141.32,141.28,0.03]
["bitfinex","SOLUSD",1740446852510,1.32564429,141.35,141.28,0.03]
["bitfinex","SOLUSD",1740446852718,20.0,141.36,141.28,0.03]
["bitfinex","SOLUSD",1740446852918,1.32564429,141.38,141.28,0.03]
["bitfinex","SOLUSD",1740446853104,12.42,141.39,141.28,82.29104419]
["bitfinex","SOLUSD",1740446853310,12.42,141.39,141.28,81.23]
["bitfinex","SOLUSD",1740446853610,20.0,141.36,141.28,81.23]
["bitfinex","SOLUSD",1740446853920,1.32564429,141.35,141.28,81.23]
["bitfinex","SOLUSD",1740446854814,13.74564429,141.39,141.28,81.23]
["bitfinex","SOLUSD",1740446855123,1.32564429,141.38,141.28,81.23]
["bitfinex","SOLUSD",1740446855326,23.63203862,141.36,141.28,81.23]
["bitfinex","SOLUSD",1740446855626,20.0,141.36,141.28,81.23]
["bitfinex","SOLUSD",1740446855827,13.74564429,141.39,141.28,102.35]
["bitfinex","SOLUSD",1740446855828,12.42,141.39,141.28,102.35]
["bitfinex","SOLUSD",1740446856399,20.0,141.36,141.28,81.23]
["bitfinex","SOLUSD",1740446856915,20.0,141.36,141.29,21.12]
["bitfinex","SOLUSD",1740446857303,12.42,141.39,141.29,81.2]
["bitfinex","SOLUSD",1740446857526,20.0,141.36,141.29,81.2]
["bitfinex","SOLUSD",1740446858334,1.32564429,141.35,141.28,0.03]
["bitfinex","SOLUSD",1740446859314,10.3780222,141.34,141.25,0.063]
["bitfinex","SOLUSD",1740446859623,1.32564429,141.38,141.25,0.063]
["bitfinex","SOLUSD",1740446859830,3.47773595,141.35,141.25,81.263]
["bitfinex","SOLUSD",1740446860227,1.32564429,141.35,141.25,81.263]
["bitfinex","SOLUSD",1740446860527,21.32564429,141.36,141.25,81.263]
["bitfinex","SOLUSD",1740446861510,3.59649122,141.37,141.26,0.12549]
["bitfinex","SOLUSD",1740446861834,12.44,141.39,141.28,0.12549]
["bitfinex","SOLUSD",1740446862015,12.44,141.39,141.29,1.0609277]
["bitfinex","SOLUSD",1740446862211,12.44,141.47,141.32,41.24549]
["bitfinex","SOLUSD",1740446862527,1.32564429,141.46,141.32,123.50604915]
["bitfinex","SOLUSD",1740446862730,1.32564429,141.46,141.32,122.44549]
["bitfinex","SOLUSD",1740446862929,1.32564429,141.46,141.33,1.06056604]
["bitfinex","SOLUSD",1740446863423,20.0,141.44,141.34,0.12549]
["bitfinex","SOLUSD",1740446863730,9.60614429,141.55,141.37,20.0]
["bitfinex","SOLUSD",1740446863901,12.44,141.49,141.37,122.32]
["bitfinex","SOLUSD",1740446864103,1.32547484,141.48,141.34,212.38]
["bitfinex","SOLUSD",1740446864302,20.0,141.46,141.34,212.38]
["bitfinex","SOLUSD",1740446864500,1.32564429,141.45,141.34,212.38]
["bitfinex","SOLUSD",1740446865920,3.61275387,141.43,141.34,212.38]
["bitfinex","SOLUSD",1740446866413,20.0,141.45,141.34,212.38]
["bitfinex","SOLUSD",1740446866932,13.74564429,141.48,141.37,20.0]
["bitfinex","SOLUSD",1740446867231,13.74564429,141.48,141.37,101.2]
["bitfinex","SOLUSD",1740446867428,20.0,141.45,141.37,81.2]
["bitfinex","SOLUSD",1740446869156,20.0,141.45,141.44,0.36530606]
["bitfinex","SOLUSD",1740446869646,1.32564429,141.52,141.44,0.36530606]
["bitfinex","SOLUSD",1740446869832,4.32945723,141.54,141.44,0.36530606]
["bitfinex","SOLUSD",1740446870151,1.3251611,141.54,141.44,0.36530606]
["bitfinex","SOLUSD",1740446870447,63.00731351,141.53,141.44,0.36530606]
["bitfinex","SOLUSD",1740446870642,20.0,141.5,141.44,0.36530606]
["bitfinex","SOLUSD",1740446871448,20.0,141.51,141.44,0.36530606]
["bitfinex","SOLUSD",1740446871664,20.0,141.48,141.44,0.36530606]
["bitfinex","SOLUSD",1740446871833,1.32564429,141.47,141.44,0.36530606]
["bitfinex","SOLUSD",1740446872030,20.0,141.48,141.44,0.36530606]
["bitfinex","SOLUSD",1740446872332,20.0,141.49,141.44,0.36530606]
["bitfinex","SOLUSD",1740446872745,1.32545988,141.48,141.44,0.36530606]
["bitfinex","SOLUSD",1740446873647,20.0,141.47,141.44,0.36530606]
["bitfinex","SOLUSD",1740446873862,1.32564429,141.46,141.44,0.36530606]
["bitfinex","SOLUSD",1740446878349,20.0,141.46,141.44,0.36530606]
["bitfinex","SOLUSD",1740446879853,1.32563396,141.48,141.44,0.36530606]
["bitfinex","SOLUSD",1740446880028,20.0,141.5,141.44,0.36530606]
["bitfinex","SOLUSD",1740446880230,1.32554209,141.49,141.44,0.36530606]
["bitfinex","SOLUSD",1740446880524,20.0,141.46,141.44,0.36530606]
["bitfinex","SOLUSD",1740446880729,1.32564429,141.45,141.44,0.36530606]
["bitfinex","SOLUSD",1740446881554,3.63975392,141.51,141.44,0.36530606]
["bitfinex","SOLUSD",1740446881735,1.32535307,141.5,141.44,0.36530606]
["bitfinex","SOLUSD",1740446882451,59.4,141.49,141.44,0.36530606]
["bitfinex","SOLUSD",1740446882628,3.63975392,141.51,141.44,0.36530606]
["bitfinex","SOLUSD",1740446882629,20.0,141.45,141.44,0.36530606]
["bitfinex","SOLUSD",1740446882835,20.0,141.43,141.34,0.2804541]
["bitfinex","SOLUSD",1740446883153,3.58644309,141.41,141.34,0.2804541]
["bitfinex","SOLUSD",1740446883462,1.32564429,141.4,141.34,0.2804541]
["bitfinex","SOLUSD",1740446884628,20.0,141.42,141.34,81.4804541]
["bitfinex","SOLUSD",1740446884859,0.063,141.45,141.34,81.4804541]
["bitfinex","SOLUSD",1740446885067,19.08359037,141.44,141.34,0.2804541]
["bitfinex","SOLUSD",1740446885355,20.0,141.41,141.34,0.2804541]
["bitfinex","SOLUSD",1740446885763,1.32564429,141.44,141.34,101.4804541]
["bitfinex","SOLUSD",1740446885943,0.063,141.45,141.34,122.6004541]
["bitfinex","SOLUSD",1740446886264,0.063,141.45,141.36,0.12549]
["bitfinex","SOLUSD",1740446886465,0.063,141.45,141.37,1.06029183]
["bitfinex","SOLUSD",1740446886638,0.063,141.45,141.38,1.6925]
["bitfinex","SOLUSD",1740446887255,20.0,141.41,141.34,212.6404541]
["bitfinex","SOLUSD",1740446887542,1.32564429,141.4,141.34,131.4404541]
["bitfinex","SOLUSD",1740446887741,20.0,141.41,141.34,131.4404541]
["bitfinex","SOLUSD",1740446887940,1.32564429,141.4,141.34,131.4404541]
["bitfinex","SOLUSD",1740446888361,1.32564429,141.4,141.34,0.2804541]
["bitfinex","SOLUSD",1740446888552,20.0,141.39,141.34,0.2804541]
["bitfinex","SOLUSD",1740446888934,62.70766501,141.45,141.34,101.4804541]
["bitfinex","SOLUSD",1740446888935,0.063,141.45,141.34,101.4804541]
["bitfinex","SOLUSD",1740446889134,0.063,141.45,141.35,0.12549]
["bitfinex","SOLUSD",1740446889366,0.063,141.45,141.38,20.0]
["bitfinex","SOLUSD",1740446889538,0.063,141.45,141.38,101.2]
["bitfinex","SOLUSD",1740446890166,0.063,141.45,141.39,0.12549]
["bitfinex","SOLUSD",1740446891079,0.063,141.45,141.39,5.3518428]
["bitfinex","SOLUSD",1740446891277,0.063,141.45,141.4,1.06017734]
["bitfinex","SOLUSD",1740446891452,0.063,141.45,141.42,20.0]
["bitfinex","SOLUSD",1740446891652,0.063,141.45,141.42,101.2]
["bitfinex","SOLUSD",1740446892063,0.063,141.51,141.43,2.67171144]
["bitfinex","SOLUSD",1740446892271,0.063,141.51,141.46,20.0]
["bitfinex","SOLUSD",1740446892462,0.063,141.51,141.47,1.05964458]
["bitfinex","SOLUSD",1740446892653,0.063,141.51,141.44,86.4263528]
["bitfinex","SOLUSD",1740446893959,20.063,141.51,141.39,81.2]
["bitfinex","SOLUSD",1740446894147,20.0,141.47,141.36,82.788]
["bitfinex","SOLUSD",1740446894474,1.32564429,141.49,141.36,1.588]
["bitfinex","SOLUSD",1740446894872,1.3885929,141.51,141.37,0.25098]
["bitfinex","SOLUSD",1740446895172,20.0,141.49,141.37,81.2]
["bitfinex","SOLUSD",1740446895366,1.32564429,141.48,141.37,81.2]
["bitfinex","SOLUSD",1740446895554,20.0,141.47,141.37,81.2]
["bitfinex","SOLUSD",1740446896066,20.0,141.47,141.38,0.12549]
["bitfinex","SOLUSD",1740446896267,20.0,141.47,141.38,1.18572991]
["bitfinex","SOLUSD",1740446896465,19.08359037,141.5,141.38,1.18572991]
["bitfinex","SOLUSD",1740446896774,0.063,141.51,141.38,86.55747346]
["bitfinex","SOLUSD",1740446896945,20.0,141.5,141.41,3.58136725]
["bitfinex","SOLUSD",1740446897145,0.063,141.51,141.44,0.03]
["bitfinex","SOLUSD",1740446897965,0.063,141.51,141.44,81.23]
["bitfinex","SOLUSD",1740446898482,0.063,141.51,141.45,0.12549]
["bitfinex","SOLUSD",1740446899080,0.063,141.51,141.46,1.7119]
["bitfinex","SOLUSD",1740446900274,1.20941993,141.54,141.46,1.7119]
["bitfinex","SOLUSD",1740446900587,21.20941993,141.54,141.46,1.7119]
["bitfinex","SOLUSD",1740446900890,20.0,141.53,141.46,1.7119]
["bitfinex","SOLUSD",1740446901074,20.0,141.49,141.44,0.03]
["bitfinex","SOLUSD",1740446901391,20.0,141.48,141.44,0.03]
["bitfinex","SOLUSD",1740446901867,21.09456167,141.47,141.44,0.03]
["bitfinex","SOLUSD",1740446902168,19.08359037,141.46,141.44,0.03]
["bitfinex","SOLUSD",1740446902360,20.17815204,141.45,141.44,0.03]
["bitfinex","SOLUSD",1740446902569,1.09456167,141.45,141.44,0.03]
["bitfinex","SOLUSD",1740446905174,1.09456167,141.45,141.34,0.2804541]
["bitfinex","SOLUSD",1740446905380,20.0,141.41,141.34,0.2804541]
["bitfinex","SOLUSD",1740446906067,20.0,141.4,141.34,0.2804541]
["bitfinex","SOLUSD",1740446906259,21.09456167,141.4,141.34,0.2804541]
["bitfinex","SOLUSD",1740446906481,20.0,141.36,141.34,0.2804541]
["bitfinex","SOLUSD",1740446906780,21.09456167,141.35,141.34,0.2804541]
["bitfinex","SOLUSD",1740446907385,20.0,141.34,141.29,0.03]
["bitfinex","SOLUSD",1740446907567,1.09456167,141.33,141.29,0.03]
["bitfinex","SOLUSD",1740446909371,1.09456167,141.35,141.29,0.03]
["bitfinex","SOLUSD",1740446909686,1.09456167,141.36,141.29,0.03]
["bitfinex","SOLUSD",1740446909981,20.0,141.34,141.29,0.03]
["bitfinex","SOLUSD",1740446910184,1.09456167,141.33,141.29,0.03]
["bitfinex","SOLUSD",1740446911178,20.0,141.3,141.29,0.03]
["bitfinex","SOLUSD",1740446911979,20.0,141.32,141.29,0.03]
["bitfinex","SOLUSD",1740446912584,1.21010298,141.31,141.29,0.03]
["bitfinex","SOLUSD",1740446912775,1.21010298,141.33,141.29,0.03]
["bitfinex","SOLUSD",1740446913091,20.0,141.3,141.29,0.03]
["bitfinex","SOLUSD",1740446913901,1.21010298,141.33,141.29,0.03]
["bitfinex","SOLUSD",1740446914099,20.0,141.32,141.29,0.03]
["bitfinex","SOLUSD",1740446914270,1.21010298,141.31,141.29,0.03]
["bitfinex","SOLUSD",1740446914587,81.4,141.3,141.29,0.03]
["bitfinex","SOLUSD",1740446914969,1.21010298,141.3,141.29,0.03]
["bitfinex","SOLUSD",1740446915175,142.01010298,141.34,141.29,0.03]
["bitfinex","SOLUSD",1740446915373,81.4,141.34,141.29,0.03]
["bitfinex","SOLUSD",1740446915572,81.4,141.36,141.29,0.03]
["bitfinex","SOLUSD",1740446915988,20.0,141.32,141.29,0.03]
["bitfinex","SOLUSD",1740446916293,21.21010298,141.31,141.29,0.03]
["bitfinex","SOLUSD",1740446916465,20.0,141.27,141.16,1.661]
["bitfinex","SOLUSD",1740446916665,20.0,141.23,141.16,1.661]
["bitfinex","SOLUSD",1740446916882,21.21010298,141.22,141.16,1.661]
["bitfinex","SOLUSD",1740446917085,20.0,141.18,141.09,6.8979]
["bitfinex","SOLUSD",1740446917290,20.0,141.17,141.09,6.8979]
["bitfinex","SOLUSD",1740446917594,20.0,141.17,141.08,1.6515]
["bitfinex","SOLUSD",1740446917595,21.21010298,141.16,141.08,1.6515]
["bitfinex","SOLUSD",1740446917891,20.0,141.15,141.08,1.6515]
["bitfinex","SOLUSD",1740446918279,12.4,141.15,141.07,10.74864501]
["bitfinex","SOLUSD",1740446918470,21.21010298,141.14,141.07,10.74864501]
["bitfinex","SOLUSD",1740446918671,21.21010298,141.14,141.07,3.87474239]
["bitfinex","SOLUSD",1740446918921,3.49800234,141.1,141.05,10.82305492]
["bitfinex","SOLUSD",1740446919187,1.21010298,141.09,141.05,10.82305492]
["bitfinex","SOLUSD",1740446919577,1.21010298,141.09,140.95,89.1792]
["bitfinex","SOLUSD",1740446919785,1.21010298,141.09,140.97,3.46990165]
["bitfinex","SOLUSD",1740446919966,1.21010298,141.09,140.95,89.1792]
["bitfinex","SOLUSD",1740446920379,1.21010298,141.09,140.95,7.9792]
["bitfinex","SOLUSD",1740446921183,1.21010298,141.09,140.95,1.6098]
["bitfinex","SOLUSD",1740446921500,20.0,141.05,140.94,0.03]
["bitfinex","SOLUSD",1740446921690,20.0,141.01,140.94,0.03]
["bitfinex","SOLUSD",1740446921889,1.21010298,141.0,140.94,0.03]
["bitfinex","SOLUSD",1740446922113,3.60917728,140.99,140.94,0.03]
["bitfinex","SOLUSD",1740446922400,20.0,140.97,140.83,83.43319401]
["bitfinex","SOLUSD",1740446922613,3.54436521,140.89,140.83,83.43319401]
["bitfinex","SOLUSD",1740446922906,13.61010298,140.96,140.83,83.43319401]
["bitfinex","SOLUSD",1740446923098,3.54935076,140.93,140.83,83.43319401]
["bitfinex","SOLUSD",1740446923300,1.21010298,140.92,140.83,83.43319401]
["bitfinex","SOLUSD",1740446923484,1.21010298,140.92,140.79,7.12]
["bitfinex","SOLUSD",1740446923804,27.60420298,140.92,140.7,1.785054]
["bitfinex","SOLUSD",1740446924001,3.53546246,140.85,140.71,3.57819569]
["bitfinex","SOLUSD",1740446924309,20.0,140.83,140.74,20.0]
["bitfinex","SOLUSD",1740446924505,12.4,140.86,140.74,81.2]
["bitfinex","SOLUSD",1740446924706,23.58175679,140.89,140.75,0.12549]
["bitfinex","SOLUSD",1740446924904,23.58175679,140.89,140.75,81.32549]
["bitfinex","SOLUSD",1740446924905,1.21010298,140.88,140.75,81.32549]
["bitfinex","SOLUSD",1740446925099,1.21010298,140.88,140.75,82.5760497]
["bitfinex","SOLUSD",1740446925602,1.21010298,140.88,140.75,1.3760497]
["bitfinex","SOLUSD",1740446926208,3.56730602,140.85,140.75,1.3760497]
["bitfinex","SOLUSD",1740446926507,20.0,140.79,140.63,1.6997]
["bitfinex","SOLUSD",1740446926799,4.91475132,140.78,140.63,1.6997]
["bitfinex","SOLUSD",1740446927203,3.63607938,140.73,140.63,1.6997]
["bitfinex","SOLUSD",1740446927389,3.63607938,140.73,140.57,175.15119561]
["bitfinex","SOLUSD",1740446927390,20.0,140.69,140.57,175.15119561]
["bitfinex","SOLUSD",1740446927589,1.21010298,140.68,140.57,175.15119561]
["bitfinex","SOLUSD",1740446928112,1.21010298,140.68,140.57,131.44]
["bitfinex","SOLUSD",1740446929618,1.21010298,140.68,140.67,0.03340714]
["bitfinex","SOLUSD",1740446930109,1.21010298,140.68,140.57,131.44]
["bitfinex","SOLUSD",1740446930293,1.21010298,140.68,140.56,3.6431599]
["bitfinex","SOLUSD",1740446930497,1.21010298,140.68,140.67,0.13742601]
["bitfinex","SOLUSD",1740446931210,1.21010298,140.68,140.56,1.9434599]
["bitfinex","SOLUSD",1740446932925,3.63461125,140.65,140.56,1.9434599]
["bitfinex","SOLUSD",1740446933209,20.0,140.61,140.56,1.9434599]
["bitfinex","SOLUSD",1740446933419,1.21010298,140.6,140.56,1.9434599]
["bitfinex","SOLUSD",1740446934211,1.21010298,140.6,140.56,1.9734599]
["bitfinex","SOLUSD",1740446934629,1.21010298,140.63,140.56,1.9734599]
["bitfinex","SOLUSD",1740446935089,20.0,140.61,140.56,1.9734599]
["bitfinex","SOLUSD",1740446935289,1.21010298,140.6,140.56,1.9734599]
["bitfinex","SOLUSD",1740446937395,1.21010298,140.63,140.56,1.9734599]
["bitfinex","SOLUSD",1740446937593,20.0,140.61,140.56,1.9734599]
["bitfinex","SOLUSD",1740446937905,1.21010298,140.6,140.56,1.9734599]
["bitfinex","SOLUSD",1740446938508,1.21010298,140.63,140.56,1.9734599]
["bitfinex","SOLUSD",1740446938809,1.21010298,140.68,140.56,1.9734599]
["bitfinex","SOLUSD",1740446939200,20.0,140.66,140.56,1.9734599]
["bitfinex","SOLUSD",1740446939505,1.21010298,140.65,140.56,1.9734599]
["bitfinex","SOLUSD",1740446940110,1.21010298,140.68,140.56,1.9734599]
["bitfinex","SOLUSD",1740446940319,6.6207,140.74,140.56,1.9734599]
["bitfinex","SOLUSD",1740446940320,1.21010298,140.7,140.59,6.4308]
["bitfinex","SOLUSD",1740446940489,20.0,140.66,140.56,1.9734599]
["bitfinex","SOLUSD",1740446940690,1.21010298,140.65,140.56,1.9734599]
["bitfinex","SOLUSD",1740446941621,12.42,140.66,140.56,1.9734599]
["bitfinex","SOLUSD",1740446942518,12.42,140.72,140.59,20.0]
["bitfinex","SOLUSD",1740446942751,12.42,140.72,140.6,6.32700261]
["bitfinex","SOLUSD",1740446942918,1.21010298,140.81,140.65,1.7391]
["bitfinex","SOLUSD",1740446943117,3.61053607,140.84,140.71,3.64230136]
["bitfinex","SOLUSD",1740446943320,1.21010298,140.83,140.68,81.2]
["bitfinex","SOLUSD",1740446943616,12.42,140.82,140.65,82.9391]
["bitfinex","SOLUSD",1740446943849,1.21010298,140.81,140.65,82.9391]
["bitfinex","SOLUSD",1740446944615,20.0,140.79,140.65,82.9391]
["bitfinex","SOLUSD",1740446944835,1.21010298,140.78,140.65,82.9391]
["bitfinex","SOLUSD",1740446945045,1.21010298,140.78,140.66,3.59354097]
["bitfinex","SOLUSD",1740446945349,1.21010298,140.81,140.66,4.65937157]
["bitfinex","SOLUSD",1740446945645,1.21010298,140.81,140.66,84.79354097]
["bitfinex","SOLUSD",1740446945949,1.21010298,140.81,140.69,20.0]
["bitfinex","SOLUSD",1740446946143,1.21010298,140.81,140.69,101.2]
["bitfinex","SOLUSD",1740446946334,1.27310298,140.85,140.69,102.26544058]
["bitfinex","SOLUSD",1740446946528,20.0,140.83,140.69,102.26544058]
["bitfinex","SOLUSD",1740446946730,1.21010298,140.83,140.73,23.64275779]
["bitfinex","SOLUSD",1740446946936,0.063,140.85,140.74,8.05441604]
["bitfinex","SOLUSD",1740446947143,0.063,140.85,140.76,1.6687]
["bitfinex","SOLUSD",1740446947336,21.27310298,140.85,140.76,1.6687]
["bitfinex","SOLUSD",1740446947931,1.27310298,140.85,140.76,1.6687]
["bitfinex","SOLUSD",1740446948258,0.063,140.85,140.76,1.6687]
["bitfinex","SOLUSD",1740446948974,0.063,140.85,140.77,3.51781895]
["bitfinex","SOLUSD",1740446951528,0.063,140.85,140.78,12.4]
["bitfinex","SOLUSD",1740446951933,0.063,140.85,140.76,1.6687]
["bitfinex","SOLUSD",1740446952740,0.063,140.85,140.76,82.8687]
["bitfinex","SOLUSD",1740446953742,0.063,140.85,140.78,3.62888948]
["bitfinex","SOLUSD",1740446954357,0.063,140.85,140.78,84.82888948]
["bitfinex","SOLUSD",1740446954830,0.063,140.85,140.78,85.89381808]
["bitfinex","SOLUSD",1740446955655,153.2,140.99,140.81,20.0]
["bitfinex","SOLUSD",1740446955854,145.63808437,140.98,140.82,4.57904022]
["bitfinex","SOLUSD",1740446956134,20.0,140.95,140.82,3.51467378]
["bitfinex","SOLUSD",1740446956461,80.61010298,140.94,140.82,3.51467378]
["bitfinex","SOLUSD",1740446956859,60.61010298,140.94,140.82,3.51467378]
["bitfinex","SOLUSD",1740446957363,1.21010298,140.96,140.82,84.71467378]
["bitfinex","SOLUSD",1740446958552,1.21010298,140.96,140.82,105.83467378]
["bitfinex","SOLUSD",1740446959043,20.0,140.92,140.82,84.71467378]
["bitfinex","SOLUSD",1740446959244,20.0,140.91,140.79,93.6]
["bitfinex","SOLUSD",1740446959461,20.0,140.9,140.79,93.6]
["bitfinex","SOLUSD",1740446959672,21.21010298,140.89,140.76,214.5887]
["bitfinex","SOLUSD",1740446959854,79.4,140.88,140.76,133.3887]
["bitfinex","SOLUSD",1740446960041,1.21010298,140.87,140.76,133.3887]
["bitfinex","SOLUSD",1740446960240,21.21010298,140.87,140.76,133.3887]
["bitfinex","SOLUSD",1740446960451,20.0,140.86,140.76,136.94257792]
["bitfinex","SOLUSD",1740446960657,21.21010298,140.85,140.76,136.94257792]
["bitfinex","SOLUSD",1740446961060,20.0,140.84,140.76,133.3887]
["bitfinex","SOLUSD",1740446961251,1.21010298,140.83,140.76,133.3887]
["bitfinex","SOLUSD",1740446961478,20.0,140.83,140.76,133.3887]
["bitfinex","SOLUSD",1740446961955,20.0,140.81,140.76,131.72]
["bitfinex","SOLUSD",1740446962257,21.21010298,140.81,140.76,131.72]
["bitfinex","SOLUSD",1740446962959,20.0,140.8,140.7,3.58741358]
["bitfinex","SOLUSD",1740446963135,1.21010298,140.79,140.7,3.58741358]
["bitfinex","SOLUSD",1740446963330,21.21010298,140.79,140.7,3.58741358]
["bitfinex","SOLUSD",1740446963951,1.21010298,140.79,140.69,1.5822]
["bitfinex","SOLUSD",1740446964154,60.61010298,140.8,140.69,1.5822]
["bitfinex","SOLUSD",1740446965461,59.4,140.79,140.69,1.5822]
["bitfinex","SOLUSD",1740446965752,60.61010298,140.78,140.69,1.5822]
["bitfinex","SOLUSD",1740446965955,60.61010298,140.78,140.67,131.66]
["bitfinex","SOLUSD",1740446966255,20.0,140.77,140.67,131.66]
["bitfinex","SOLUSD",1740446966559,20.0,140.75,140.67,131.66]
["bitfinex","SOLUSD",1740446966854,1.21010298,140.74,140.67,131.66]
["bitfinex","SOLUSD",1740446967558,21.21010298,140.74,140.67,131.66]
["bitfinex","SOLUSD",1740446967752,59.4,140.73,140.67,131.66]
["bitfinex","SOLUSD",1740446967955,1.21010298,140.72,140.62,1.639]
["bitfinex","SOLUSD",1740446968154,21.21010298,140.72,140.62,1.639]
["bitfinex","SOLUSD",1740446968545,20.0,140.71,140.62,1.639]
["bitfinex","SOLUSD",1740446969062,60.61010298,140.73,140.62,1.639]
["bitfinex","SOLUSD",1740446969253,6.5516,140.78,140.62,82.839]
["bitfinex","SOLUSD",1740446969254,1.21010298,140.75,140.62,82.839]
["bitfinex","SOLUSD",1740446969443,140.8,140.8,140.65,20.0]
["bitfinex","SOLUSD",1740446969638,1.21010298,140.79,140.65,93.58]
["bitfinex","SOLUSD",1740446969856,1.21010298,140.79,140.65,12.38]
["bitfinex","SOLUSD",1740446970155,1.21010298,140.8,140.65,94.64591036]
["bitfinex","SOLUSD",1740446970659,1.21010298,140.8,140.66,3.54279361]
["bitfinex","SOLUSD",1740446970858,6.9509,140.84,140.69,20.0]
["bitfinex","SOLUSD",1740446970859,1.21010298,140.83,140.69,20.0]
["bitfinex","SOLUSD",1740446971039,60.61010298,140.87,140.71,0.12549]
["bitfinex","SOLUSD",1740446971240,63.03672726,140.91,140.74,20.0]
["bitfinex","SOLUSD",1740446971549,1.21010298,140.9,140.76,3.57896748]
["bitfinex","SOLUSD",1740446971749,1.21010298,140.9,140.77,1.06486569]
["bitfinex","SOLUSD",1740446971960,1.21010298,140.9,140.77,81.2]
["bitfinex","SOLUSD",1740446972467,8.37950298,140.93,140.78,1.0647495]
["bitfinex","SOLUSD",1740446972663,20.0,140.9,140.78,82.2647495]
["bitfinex","SOLUSD",1740446972842,1.21010298,140.89,140.78,81.2]
["bitfinex","SOLUSD",1740446973340,1.21010298,140.92,140.78,85.26109012]
["bitfinex","SOLUSD",1740446973540,1.21010298,140.92,140.78,84.19627392]
["bitfinex","SOLUSD",1740446973747,20.0,140.9,140.78,84.19627392]
["bitfinex","SOLUSD",1740446973967,20.0,140.88,140.78,81.2]
["bitfinex","SOLUSD",1740446974156,20.0,140.86,140.76,3.57896748]
["bitfinex","SOLUSD",1740446974343,1.21010298,140.85,140.76,3.57896748]
["bitfinex","SOLUSD",1740446974558,20.0,140.86,140.76,3.57896748]
["bitfinex","SOLUSD",1740446974738,1.21010298,140.89,140.76,85.84404146]
["bitfinex","SOLUSD",1740446975067,21.21010298,140.89,140.76,84.77896748]
["bitfinex","SOLUSD",1740446975457,21.21010298,140.89,140.7,138.5482]
["bitfinex","SOLUSD",1740446975458,20.0,140.85,140.7,88.0082]
["bitfinex","SOLUSD",1740446975760,162.01010298,140.84,140.7,91.63876643]
["bitfinex","SOLUSD",1740446975959,160.8,140.84,140.7,91.63876643]
["bitfinex","SOLUSD",1740446976161,20.0,140.8,140.68,1.6713]
["bitfinex","SOLUSD",1740446976477,84.18865659,140.79,140.68,1.6713]
["bitfinex","SOLUSD",1740446977451,80.61010298,140.79,140.68,1.6713]
["bitfinex","SOLUSD",1740446977649,60.61010298,140.79,140.68,1.6713]
["bitfinex","SOLUSD",1740446980141,1.21010298,140.79,140.68,1.6713]
["bitfinex","SOLUSD",1740446980543,1.21010298,140.82,140.68,1.6713]
["bitfinex","SOLUSD",1740446980743,3.55084712,140.81,140.68,1.6713]
["bitfinex","SOLUSD",1740446980956,1.21010298,140.8,140.68,1.6713]
["bitfinex","SOLUSD",1740446981156,20.0,140.83,140.68,1.6713]
["bitfinex","SOLUSD",1740446981453,20.0,140.81,140.68,103.9913]
["bitfinex","SOLUSD",1740446981670,1.21010298,140.8,140.68,103.9913]
["bitfinex","SOLUSD",1740446981855,1.21010298,140.8,140.68,82.8713]
["bitfinex","SOLUSD",1740446982356,1.21010298,140.8,140.69,3.63714872]
["bitfinex","SOLUSD",1740446982863,1.21010298,140.8,140.69,24.75714872]
["bitfinex","SOLUSD",1740446983050,1.21010298,140.81,140.69,84.83714872]
["bitfinex","SOLUSD",1740446984069,1.21010298,140.8,140.69,84.83714872]
["bitfinex","SOLUSD",1740446984366,21.21010298,140.8,140.69,84.83714872]
["bitfinex","SOLUSD",1740446984562,21.21010298,140.8,140.69,3.63714872]
["bitfinex","SOLUSD",1740446984964,21.21010298,140.8,140.69,84.83714872]
["bitfinex","SOLUSD",1740446985266,1.21010298,140.8,140.69,84.83714872]
["bitfinex","SOLUSD",1740446985567,1.21010298,140.81,140.69,84.83714872]
["bitfinex","SOLUSD",1740446986571,1.21010298,140.81,140.7,5.27266785]
["bitfinex","SOLUSD",1740446987067,1.21010298,140.84,140.7,5.27266785]
["bitfinex","SOLUSD",1740446987251,1.21010298,140.84,140.7,86.47266785]
["bitfinex","SOLUSD",1740446987655,20.0,140.82,140.7,94.91794373]
["bitfinex","SOLUSD",1740446987860,1.21010298,140.81,140.7,94.91794373]
["bitfinex","SOLUSD",1740446988165,21.21010298,140.81,140.7,94.91794373]
["bitfinex","SOLUSD",1740446988372,20.0,140.8,140.7,13.71794373]
["bitfinex","SOLUSD",1740446988553,21.21010298,140.79,140.7,13.71794373]
["bitfinex","SOLUSD",1740446989174,20.0,140.78,140.7,5.27266785]
["bitfinex","SOLUSD",1740446989345,1.21010298,140.77,140.7,5.27266785]
["bitfinex","SOLUSD",1740446990248,20.0,140.76,140.7,5.27266785]
["bitfinex","SOLUSD",1740446990575,1.21010298,140.75,140.7,5.27266785]
["bitfinex","SOLUSD",1740446990878,1.21010298,140.75,140.68,0.03]
["bitfinex","SOLUSD",1740446990879,21.21010298,140.75,140.68,0.03]
["bitfinex","SOLUSD",1740446991487,20.0,140.75,140.68,0.03]
["bitfinex","SOLUSD",1740446991979,1.21010298,140.76,140.68,0.03]
["bitfinex","SOLUSD",1740446992273,60.61010298,140.76,140.68,0.03]
["bitfinex","SOLUSD",1740446992869,20.0,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740446993066,60.61010298,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740446993275,20.0,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740446994664,1.21010298,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740446994867,4.82185272,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740446995173,20.0,140.68,140.62,0.03]
["bitfinex","SOLUSD",1740446995377,21.21010298,140.67,140.62,0.03]
["bitfinex","SOLUSD",1740446995680,20.0,140.66,140.62,0.03]
["bitfinex","SOLUSD",1740446996082,21.21010298,140.67,140.62,0.03]
["bitfinex","SOLUSD",1740446996267,1.21010298,140.69,140.62,0.03]
["bitfinex","SOLUSD",1740446996668,21.21010298,140.71,140.62,0.03]
["bitfinex","SOLUSD",1740446996856,20.0,140.7,140.62,0.03]
["bitfinex","SOLUSD",1740446997056,1.21010298,140.69,140.62,0.03]
["bitfinex","SOLUSD",1740446998765,60.61010298,140.69,140.62,0.03]
["bitfinex","SOLUSD",1740446998961,20.0,140.65,140.62,0.03]
["bitfinex","SOLUSD",1740446999885,20.0,140.67,140.62,0.03]
["bitfinex","SOLUSD",1740447000181,1.21010298,140.66,140.62,0.03]
["bitfinex","SOLUSD",1740447000688,3.61174974,140.72,140.62,0.03]
["bitfinex","SOLUSD",1740447000689,1.21010298,140.69,140.62,0.03]
["bitfinex","SOLUSD",1740447001074,20.0,140.68,140.62,0.03]
["bitfinex","SOLUSD",1740447001376,1.21010298,140.67,140.62,0.03]
["bitfinex","SOLUSD",1740447004087,82.61010298,140.67,140.62,0.03]
["bitfinex","SOLUSD",1740447006696,1.21010298,140.67,140.62,0.03]
["bitfinex","SOLUSD",1740447006887,1.21010298,140.7,140.62,0.03]
["bitfinex","SOLUSD",1740447007269,20.0,140.68,140.62,0.03]
["bitfinex","SOLUSD",1740447007490,1.21010298,140.67,140.62,0.03]
["bitfinex","SOLUSD",1740447008088,1.21010298,140.7,140.62,0.03]
["bitfinex","SOLUSD",1740447009075,6.54952783,140.8,140.62,0.03]
["bitfinex","SOLUSD",1740447009076,140.8,140.78,140.63,7.0489]
["bitfinex","SOLUSD",1740447009274,1.21010298,140.77,140.64,1.7816]
["bitfinex","SOLUSD",1740447010259,20.0,140.73,140.64,1.7816]
["bitfinex","SOLUSD",1740447010467,142.01010298,140.72,140.64,1.7816]
["bitfinex","SOLUSD",1740447010674,20.0,140.68,140.63,8.40396137]
["bitfinex","SOLUSD",1740447010876,82.61010298,140.7,140.63,8.40396137]
["bitfinex","SOLUSD",1740447011077,81.4,140.69,140.62,0.03]
["bitfinex","SOLUSD",1740447011283,142.01010298,140.68,140.62,0.03]
["bitfinex","SOLUSD",1740447011479,140.8,140.67,140.62,0.03]
["bitfinex","SOLUSD",1740447011790,20.0,140.63,140.62,0.03]
["bitfinex","SOLUSD",1740447012093,21.21010298,140.63,140.62,0.03]
["bitfinex","SOLUSD",1740447012293,1.21010298,140.63,140.62,0.03]
["bitfinex","SOLUSD",1740447012796,20.0,140.59,140.58,1.30073369]
["bitfinex","SOLUSD",1740447013091,160.8,140.58,140.47,2.99880633]
["bitfinex","SOLUSD",1740447013273,20.0,140.54,140.47,0.03]
["bitfinex","SOLUSD",1740447013472,60.61010298,140.53,140.47,0.03]
["bitfinex","SOLUSD",1740447013669,1.28940621,140.52,140.47,0.03]
["bitfinex","SOLUSD",1740447013874,1.21010298,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740447014075,1.21010298,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740447014397,1.21010298,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740447014979,1.21010298,140.53,140.47,0.03]
["bitfinex","SOLUSD",1740447016081,1.21010298,140.55,140.47,0.03]
["bitfinex","SOLUSD",1740447016285,3.03310521,140.62,140.49,0.25098]
["bitfinex","SOLUSD",1740447016469,3.03310521,140.62,140.51,0.12549]
["bitfinex","SOLUSD",1740447016675,3.03310521,140.62,140.52,23.61382955]
["bitfinex","SOLUSD",1740447016984,3.03310521,140.62,140.52,24.68066842]
["bitfinex","SOLUSD",1740447017384,1.21010298,140.66,140.52,23.61382955]
["bitfinex","SOLUSD",1740447017697,60.61010298,140.66,140.52,24.68065047]
["bitfinex","SOLUSD",1740447018000,59.4,140.65,140.52,3.61382955]
["bitfinex","SOLUSD",1740447018196,1.21010298,140.64,140.52,3.61382955]
["bitfinex","SOLUSD",1740447018697,1.21010298,140.64,140.52,84.81382955]
["bitfinex","SOLUSD",1740447018879,1.21010298,140.64,140.52,84.84382955]
["bitfinex","SOLUSD",1740447019076,1.21010298,140.65,140.52,85.91063179]
["bitfinex","SOLUSD",1740447019280,20.063,140.68,140.52,81.23]
["bitfinex","SOLUSD",1740447019607,20.0,140.64,140.52,81.23]
["bitfinex","SOLUSD",1740447019789,21.21010298,140.63,140.54,3.63072489]
["bitfinex","SOLUSD",1740447019983,1.21010298,140.65,140.54,3.63072489]
["bitfinex","SOLUSD",1740447020197,59.4,140.64,140.54,3.63072489]
["bitfinex","SOLUSD",1740447020491,21.21010298,140.63,140.54,3.63072489]
["bitfinex","SOLUSD",1740447020695,1.21010298,140.63,140.54,3.63072489]
["bitfinex","SOLUSD",1740447020896,60.61010298,140.65,140.54,3.63072489]
["bitfinex","SOLUSD",1740447021401,1.21010298,140.65,140.54,84.83072489]
["bitfinex","SOLUSD",1740447021602,1.27310298,140.68,140.54,84.83072489]
["bitfinex","SOLUSD",1740447021808,60.67310298,140.68,140.54,84.83072489]
["bitfinex","SOLUSD",1740447021989,61.96250919,140.68,140.54,84.83072489]
["bitfinex","SOLUSD",1740447022386,20.0,140.64,140.54,84.83072489]
["bitfinex","SOLUSD",1740447022587,1.21010298,140.63,140.54,3.63072489]
["bitfinex","SOLUSD",1740447022800,59.4,140.63,140.52,0.03]
["bitfinex","SOLUSD",1740447023000,1.21010298,140.62,140.52,0.03]
["bitfinex","SOLUSD",1740447024203,81.4,140.61,140.52,0.03]
["bitfinex","SOLUSD",1740447024390,1.21010298,140.6,140.52,0.03]
["bitfinex","SOLUSD",1740447024899,140.8,140.59,140.52,0.03]
["bitfinex","SOLUSD",1740447025204,60.61010298,140.58,140.52,0.03]
["bitfinex","SOLUSD",1740447025984,1.21010298,140.58,140.52,0.03]
["bitfinex","SOLUSD",1740447026184,1.21010298,140.61,140.52,0.03]
["bitfinex","SOLUSD",1740447026386,59.4,140.6,140.52,0.03]
["bitfinex","SOLUSD",1740447026706,1.21010298,140.59,140.52,0.03]
["bitfinex","SOLUSD",1740447027304,59.4,140.58,140.52,0.03]
["bitfinex","SOLUSD",1740447027506,1.21010298,140.57,140.52,0.03]
["bitfinex","SOLUSD",1740447029714,20.0,140.55,140.52,0.03]
["bitfinex","SOLUSD",1740447029898,21.21010298,140.54,140.52,0.03]
["bitfinex","SOLUSD",1740447031009,20.0,140.54,140.52,0.03]
["bitfinex","SOLUSD",1740447031310,1.21010298,140.56,140.52,0.03]
["bitfinex","SOLUSD",1740447031609,140.8,140.61,140.52,0.03]
["bitfinex","SOLUSD",1740447031610,1.21010298,140.6,140.52,0.03]
["bitfinex","SOLUSD",1740447031810,20.0,140.56,140.52,0.03]
["bitfinex","SOLUSD",1740447032009,20.0,140.55,140.52,0.03]
["bitfinex","SOLUSD",1740447032786,3.60290237,140.62,140.52,0.03]
["bitfinex","SOLUSD",1740447032787,81.4,140.62,140.52,0.03]
["bitfinex","SOLUSD",1740447032992,1.21010298,140.61,140.52,0.03]
["bitfinex","SOLUSD",1740447034189,1.21010298,140.62,140.54,3.5220975]
["bitfinex","SOLUSD",1740447034421,81.463,140.68,140.55,1.6154]
["bitfinex","SOLUSD",1740447034586,82.61010298,140.67,140.55,1.6154]
["bitfinex","SOLUSD",1740447035201,20.0,140.63,140.55,1.6154]
["bitfinex","SOLUSD",1740447035419,1.21010298,140.62,140.55,1.6154]
["bitfinex","SOLUSD",1740447035591,1.21010298,140.65,140.55,1.6154]
["bitfinex","SOLUSD",1740447037918,1.21010298,140.65,140.56,5.26062982]
["bitfinex","SOLUSD",1740447038798,1.21010298,140.65,140.57,7.0832]
["bitfinex","SOLUSD",1740447039113,0.063,140.68,140.57,7.0832]
["bitfinex","SOLUSD",1740447039320,0.063,140.68,140.58,12.3]
["bitfinex","SOLUSD",1740447039522,3.00442372,140.73,140.6,3.64483743]
["bitfinex","SOLUSD",1740447039813,142.01010298,140.76,140.6,3.64483743]
["bitfinex","SOLUSD",1740447039814,1.21010298,140.72,140.6,3.64483743]
["bitfinex","SOLUSD",1740447040023,1.21010298,140.75,140.6,3.64483743]
["bitfinex","SOLUSD",1740447040314,2.49950919,140.75,140.6,3.64483743]
["bitfinex","SOLUSD",1740447040630,20.0,140.73,140.6,3.64483743]
["bitfinex","SOLUSD",1740447040794,20.0,140.73,140.61,5.26062982]
["bitfinex","SOLUSD",1740447040795,20.0,140.69,140.61,5.26062982]
["bitfinex","SOLUSD",1740447041128,21.21010298,140.68,140.61,5.26062982]
["bitfinex","SOLUSD",1740447042721,21.21010298,140.68,140.58,1.6757]
["bitfinex","SOLUSD",1740447042924,20.0,140.67,140.58,1.6757]
["bitfinex","SOLUSD",1740447043220,1.21010298,140.66,140.58,1.6757]
["bitfinex","SOLUSD",1740447043411,21.21010298,140.66,140.58,1.6757]
["bitfinex","SOLUSD",1740447044122,22.49950919,140.66,140.58,1.6757]
["bitfinex","SOLUSD",1740447046602,81.4,140.65,140.58,1.6757]
["bitfinex","SOLUSD",1740447046804,1.21010298,140.64,140.58,1.6757]
["bitfinex","SOLUSD",1740447047309,1.21010298,140.65,140.58,1.6757]
["bitfinex","SOLUSD",1740447047510,1.21010298,140.7,140.58,82.8757]
["bitfinex","SOLUSD",1740447047713,1.21010298,140.73,140.62,3.54639542]
["bitfinex","SOLUSD",1740447047904,1.21010298,140.73,140.63,8.4017]
["bitfinex","SOLUSD",1740447048106,3.63116559,140.75,140.64,1.06611687]
["bitfinex","SOLUSD",1740447048434,140.8,140.8,140.67,1.6852]
["bitfinex","SOLUSD",1740447048435,1.21010298,140.79,140.67,1.6852]
["bitfinex","SOLUSD",1740447048717,20.0,140.76,140.67,1.6852]
["bitfinex","SOLUSD",1740447048921,21.21010298,140.75,140.67,1.6852]
["bitfinex","SOLUSD",1740447049099,1.21010298,140.78,140.67,82.8852]
["bitfinex","SOLUSD",1740447049600,60.61010298,140.78,140.67,1.6852]
["bitfinex","SOLUSD",1740447050001,20.0,140.75,140.67,1.6852]
["bitfinex","SOLUSD",1740447050306,21.21010298,140.74,140.67,1.6852]
["bitfinex","SOLUSD",1740447050504,1.21010298,140.73,140.67,1.6852]
["bitfinex","SOLUSD",1740447051300,1.21010298,140.78,140.67,1.6852]
["bitfinex","SOLUSD",1740447051536,1.21010298,140.78,140.67,82.8852]
["bitfinex","SOLUSD",1740447052096,20.0,140.77,140.67,82.8852]
["bitfinex","SOLUSD",1740447052509,1.21010298,140.78,140.67,82.8852]
["bitfinex","SOLUSD",1740447052704,0.063,140.81,140.72,1.7072]
["bitfinex","SOLUSD",1740447052906,0.063,140.89,140.77,3.61309658]
["bitfinex","SOLUSD",1740447053117,0.063,140.89,140.8,20.0]
["bitfinex","SOLUSD",1740447053426,0.063,140.89,140.81,7.0495]
["bitfinex","SOLUSD",1740447054825,0.063,140.89,140.81,88.2495]
["bitfinex","SOLUSD",1740447055202,0.063,140.89,140.83,3.48649995]
["bitfinex","SOLUSD",1740447057415,0.063,140.9,140.83,84.68649995]
["bitfinex","SOLUSD",1740447059231,0.063,140.9,140.84,1.06442862]
["bitfinex","SOLUSD",1740447059407,0.063,140.9,140.84,82.26442862]
["bitfinex","SOLUSD",1740447059606,0.063,140.9,140.84,85.20527043]
["bitfinex","SOLUSD",1740447059827,0.063,140.96,140.86,1.6399]
["bitfinex","SOLUSD",1740447060124,0.063,140.96,140.9,20.0]
["bitfinex","SOLUSD",1740447060428,81.4,141.1,140.94,6.8023]
["bitfinex","SOLUSD",1740447060609,12.303,141.11,140.97,20.0]
["bitfinex","SOLUSD",1740447060810,0.063,141.11,140.99,3.62474181]
["bitfinex","SOLUSD",1740447061022,0.063,141.11,141.0,1.7534]
["bitfinex","SOLUSD",1740447061216,0.063,141.11,141.03,3.51257032]
["bitfinex","SOLUSD",1740447061422,0.063,141.11,141.04,1.0628163]
["bitfinex","SOLUSD",1740447062026,140.8,141.22,141.04,85.27854981]
["bitfinex","SOLUSD",1740447062328,81.4,141.21,141.09,3.56538529]
["bitfinex","SOLUSD",1740447062627,12.24,141.28,141.11,8.6994]
["bitfinex","SOLUSD",1740447062803,160.8,141.25,141.11,8.6994]
["bitfinex","SOLUSD",1740447063004,20.0,141.21,141.11,8.6994]
["bitfinex","SOLUSD",1740447063222,59.4,141.24,141.11,89.8994]
["bitfinex","SOLUSD",1740447063417,1.9434599,141.26,141.11,90.96172226]
["bitfinex","SOLUSD",1740447063727,1.9434599,141.26,141.11,103.20158244]
["bitfinex","SOLUSD",1740447064116,1.9434599,141.26,141.16,3.54298385]
["bitfinex","SOLUSD",1740447064316,1.9434599,141.26,141.16,84.74298385]
["bitfinex","SOLUSD",1740447064627,0.063,141.34,141.19,20.0]
["bitfinex","SOLUSD",1740447064829,0.063,141.34,141.24,1.701]
["bitfinex","SOLUSD",1740447065020,0.063,141.34,141.24,2.76228307]
["bitfinex","SOLUSD",1740447065526,20.0,141.33,141.23,131.5]
["bitfinex","SOLUSD",1740447066212,0.063,141.34,141.23,131.5]
["bitfinex","SOLUSD",1740447066608,20.0,141.3,141.17,5.39388299]
["bitfinex","SOLUSD",1740447066809,20.0,141.26,141.17,5.39388299]
["bitfinex","SOLUSD",1740447067330,0.063,141.25,141.17,5.39388299]
["bitfinex","SOLUSD",1740447067528,0.063,141.25,141.18,0.25098]
["bitfinex","SOLUSD",1740447067735,12.22,141.38,141.2,0.12549]
["bitfinex","SOLUSD",1740447067929,59.4,141.44,141.25,0.25098]
["bitfinex","SOLUSD",1740447068109,59.4,141.44,141.27,6.457]
["bitfinex","SOLUSD",1740447068311,2.91930787,141.42,141.27,6.457]
["bitfinex","SOLUSD",1740447068715,20.0,141.4,141.27,6.457]
["bitfinex","SOLUSD",1740447069017,140.8,141.44,141.28,3.74388517]
["bitfinex","SOLUSD",1740447069213,12.22,141.45,141.28,3.74388517]
["bitfinex","SOLUSD",1740447069536,20.0,141.41,141.28,3.61839517]
["bitfinex","SOLUSD",1740447069737,20.0,141.37,141.27,6.457]
["bitfinex","SOLUSD",1740447069945,20.0,141.36,141.27,6.457]
["bitfinex","SOLUSD",1740447070114,173.0,141.36,141.25,131.44]
["bitfinex","SOLUSD",1740447070446,113.6,141.36,141.25,131.44]
["bitfinex","SOLUSD",1740447070646,20.0,141.3,141.25,131.44]
["bitfinex","SOLUSD",1740447070816,20.0,141.29,141.21,6.7996]
["bitfinex","SOLUSD",1740447071417,20.0,141.28,141.17,82.9558]
["bitfinex","SOLUSD",1740447071641,20.0,141.27,141.17,82.9558]
["bitfinex","SOLUSD",1740447072045,3.46147497,141.35,141.19,0.12549]
["bitfinex","SOLUSD",1740447072046,84.86147497,141.35,141.19,0.12549]
["bitfinex","SOLUSD",1740447072215,84.86147497,141.35,141.19,81.32549]
["bitfinex","SOLUSD",1740447072917,20.0,141.32,141.19,81.2]
["bitfinex","SOLUSD",1740447074144,3.07717902,141.34,141.19,82.26184281]
["bitfinex","SOLUSD",1740447074331,0.063,141.34,141.19,82.26184281]
["bitfinex","SOLUSD",1740447074850,20.0,141.32,141.19,81.2]
["bitfinex","SOLUSD",1740447076617,20.0,141.3,141.17,2.81783272]
["bitfinex","SOLUSD",1740447076818,20.0,141.3,141.17,82.9558]
["bitfinex","SOLUSD",1740447077125,20.0,141.3,141.17,84.01777819]
["bitfinex","SOLUSD",1740447077651,20.0,141.3,141.17,82.9558]
["bitfinex","SOLUSD",1740447078047,20.0,141.3,141.18,0.12549]
["bitfinex","SOLUSD",1740447078213,1.28940621,141.32,141.19,1.06175035]
["bitfinex","SOLUSD",1740447078414,0.063,141.34,141.2,33.86098]
["bitfinex","SOLUSD",1740447078660,0.063,141.34,141.22,0.25098]
["bitfinex","SOLUSD",1740447078948,169.25888899,141.48,141.2,114.93549]
["bitfinex","SOLUSD",1740447078949,0.063,141.45,141.32,21.68098]
["bitfinex","SOLUSD",1740447079117,0.063,141.45,141.34,21.43]
["bitfinex","SOLUSD",1740447079316,0.063,141.45,141.33,143.5]
["bitfinex","SOLUSD",1740447080220,0.063,141.45,141.33,131.32]
["bitfinex","SOLUSD",1740447080422,20.0,141.44,141.33,131.32]
["bitfinex","SOLUSD",1740447080623,162.08940621,141.44,141.33,131.32]
["bitfinex","SOLUSD",1740447080949,162.08940621,141.44,141.3,3.53335976]
["bitfinex","SOLUSD",1740447080950,20.0,141.4,141.26,1.6451]
["bitfinex","SOLUSD",1740447081121,91.58,141.39,141.26,1.6451]
["bitfinex","SOLUSD",1740447081321,91.58,141.39,141.27,3.55858789]
["bitfinex","SOLUSD",1740447082021,12.18,141.39,141.28,1.06123408]
["bitfinex","SOLUSD",1740447082336,12.243,141.45,141.29,0.25098]
["bitfinex","SOLUSD",1740447082518,0.063,141.45,141.31,0.12549]
["bitfinex","SOLUSD",1740447082714,0.063,141.45,141.32,1.06066312]
["bitfinex","SOLUSD",1740447083040,0.063,141.45,141.33,131.26]
["bitfinex","SOLUSD",1740447083247,20.063,141.45,141.33,131.26]
["bitfinex","SOLUSD",1740447083550,0.063,141.45,141.33,134.79135231]
["bitfinex","SOLUSD",1740447083943,0.063,141.45,141.34,1.18612243]
["bitfinex","SOLUSD",1740447084141,0.063,141.45,141.37,3.60060147]
["bitfinex","SOLUSD",1740447084742,0.063,141.45,141.38,1.06046399]
["bitfinex","SOLUSD",1740447084944,0.063,141.45,141.39,0.12549]
["bitfinex","SOLUSD",1740447085118,0.063,141.45,141.4,1.0601287]
["bitfinex","SOLUSD",1740447085831,0.063,141.45,141.37,6.9212]
["bitfinex","SOLUSD",1740447086236,0.063,141.45,141.39,0.12549]
["bitfinex","SOLUSD",1740447086443,0.063,141.45,141.41,0.12549]
["bitfinex","SOLUSD",1740447086745,0.063,141.49,141.45,0.12549]
["bitfinex","SOLUSD",1740447086964,0.063,141.51,141.45,1.31066146]
["bitfinex","SOLUSD",1740447087133,0.063,141.51,141.45,153.92066146]
["bitfinex","SOLUSD",1740447087331,0.063,141.61,141.51,0.12549]
["bitfinex","SOLUSD",1740447087535,0.063,141.61,141.53,0.12549]
["bitfinex","SOLUSD",1740447087728,0.063,141.61,141.53,2.99190788]
["bitfinex","SOLUSD",1740447088053,0.1700599,141.54,141.53,0.12549]
["bitfinex","SOLUSD",1740447088243,0.063,141.61,141.53,20.12549]
["bitfinex","SOLUSD",1740447088432,0.063,141.61,141.54,1.05904657]
["bitfinex","SOLUSD",1740447088832,0.063,141.61,141.5,6.5527]
["bitfinex","SOLUSD",1740447089748,0.063,141.61,141.51,0.12549]
["bitfinex","SOLUSD",1740447089953,0.063,141.61,141.53,20.25098]
["bitfinex","SOLUSD",1740447090150,0.063,141.61,141.55,0.12549]
["bitfinex","SOLUSD",1740447090450,0.063,141.61,141.55,1.18439641]
["bitfinex","SOLUSD",1740447091330,0.063,141.61,141.54,4.57469868]
["bitfinex","SOLUSD",1740447091642,0.063,141.61,141.52,12.14]
["bitfinex","SOLUSD",1740447091842,0.063,141.61,141.53,1.18481882]
["bitfinex","SOLUSD",1740447092047,0.063,141.64,141.56,3.73630581]
["bitfinex","SOLUSD",1740447092345,0.063,141.64,141.55,41.43]
["bitfinex","SOLUSD",1740447092346,3.67305483,141.84,141.66,0.25098]
["bitfinex","SOLUSD",1740447092559,0.063,141.84,141.68,0.25098]
["bitfinex","SOLUSD",1740447092741,0.063,141.84,141.77,3.58135298]
["bitfinex","SOLUSD",1740447093251,0.063,141.84,141.7,1.05746618]
["bitfinex","SOLUSD",1740447093549,21.9434599,141.82,141.7,4.54150754]
["bitfinex","SOLUSD",1740447093933,20.0,141.8,141.64,0.12549]
["bitfinex","SOLUSD",1740447094132,1.9434599,141.82,141.64,0.12549]
["bitfinex","SOLUSD",1740447094133,1.9434599,141.82,141.67,0.12549]
["bitfinex","SOLUSD",1740447094328,1.9434599,141.82,141.73,0.25098]
["bitfinex","SOLUSD",1740447094534,0.063,141.84,141.77,0.25098]
["bitfinex","SOLUSD",1740447094736,3.52474526,141.99,141.81,3.77997408]
["bitfinex","SOLUSD",1740447094943,5.21404391,142.01,141.83,0.12549]
["bitfinex","SOLUSD",1740447095138,12.183,142.05,141.82,33.19677335]
["bitfinex","SOLUSD",1740447095139,0.063,142.05,141.88,0.25098]
["bitfinex","SOLUSD",1740447095344,0.063,142.05,141.9,0.25098]
["bitfinex","SOLUSD",1740447095528,0.063,142.05,141.94,3.45782644]
["bitfinex","SOLUSD",1740447095745,1.3502723,142.05,141.95,1.30703647]
["bitfinex","SOLUSD",1740447096139,1.3502723,142.05,141.95,25.612723]
["bitfinex","SOLUSD",1740447096447,59.4,142.1,141.91,19.1159]
["bitfinex","SOLUSD",1740447096641,17.271399,142.06,141.91,19.1159]
["bitfinex","SOLUSD",1740447096840,59.4,142.06,141.84,6.4849]
["bitfinex","SOLUSD",1740447097164,3.62423832,142.0,141.83,12.12]
["bitfinex","SOLUSD",1740447097329,12.12,142.02,141.84,35.10452171]
["bitfinex","SOLUSD",1740447097529,20.70399055,142.06,141.89,0.12549]
["bitfinex","SOLUSD",1740447097735,83.65626734,142.07,141.9,35.64243245]
["bitfinex","SOLUSD",1740447097936,187.85489055,142.66,141.97,35.69167051]
["bitfinex","SOLUSD",1740447097937,130.98,142.16,141.97,35.69167051]
["bitfinex","SOLUSD",1740447098242,12.12,142.2,142.03,35.67581788]
["bitfinex","SOLUSD",1740447098450,12.12,142.23,142.03,35.67581788]
["bitfinex","SOLUSD",1740447098633,12.12,142.25,142.03,35.67581788]
["bitfinex","SOLUSD",1740447098833,3.46806018,142.19,142.04,35.19932609]
["bitfinex","SOLUSD",1740447099090,2.99659497,142.25,142.07,6.94968]
["bitfinex","SOLUSD",1740447099357,3.5571843,142.25,142.07,43.33306129]
["bitfinex","SOLUSD",1740447099543,143.0,142.31,142.07,6.6987]
["bitfinex","SOLUSD",1740447099854,145.873018,142.31,142.07,6.6987]
["bitfinex","SOLUSD",1740447100265,6.5526,142.3,142.05,35.05527298]
["bitfinex","SOLUSD",1740447100449,6.5526,142.3,142.03,35.67581788]
["bitfinex","SOLUSD",1740447100756,1.6402,142.28,142.0,6.3937]
["bitfinex","SOLUSD",1740447100953,102.10399055,142.27,141.98,35.6677677]
["bitfinex","SOLUSD",1740447101338,12.1,142.26,141.99,35.04632387]
["bitfinex","SOLUSD",1740447101557,20.0,142.23,141.98,35.6677677]
["bitfinex","SOLUSD",1740447101756,20.0,142.19,141.98,35.6677677]
["bitfinex","SOLUSD",1740447101946,12.1,142.26,141.93,13.76370357]
["bitfinex","SOLUSD",1740447101947,20.0,142.11,141.93,13.76370357]
["bitfinex","SOLUSD",1740447102138,8.1928,142.14,141.93,13.76370357]
["bitfinex","SOLUSD",1740447102139,20.0,142.07,141.93,13.76370357]
["bitfinex","SOLUSD",1740447102341,20.0,142.03,141.93,10.14345607]
["bitfinex","SOLUSD",1740447102536,20.0,141.99,141.93,10.14345607]
["bitfinex","SOLUSD",1740447102736,20.0,141.98,141.93,10.14345607]
["bitfinex","SOLUSD",1740447103052,20.0,141.98,141.86,6.3937]
["bitfinex","SOLUSD",1740447103248,20.70399055,142.0,141.86,6.3937]
["bitfinex","SOLUSD",1740447103549,20.0,141.99,141.86,6.3937]
["bitfinex","SOLUSD",1740447104354,18.7187,141.98,141.76,6.5563]
["bitfinex","SOLUSD",1740447104557,18.7187,141.98,141.71,1.7649]
["bitfinex","SOLUSD",1740447104861,20.0,141.95,141.69,6.5563]
["bitfinex","SOLUSD",1740447105153,20.0,141.91,141.75,79.85368996]
["bitfinex","SOLUSD",1740447105363,20.0,141.87,141.75,79.85368996]
["bitfinex","SOLUSD",1740447105558,20.0,141.83,141.75,79.85368996]
["bitfinex","SOLUSD",1740447105858,102.10399055,141.86,141.64,12.1]
["bitfinex","SOLUSD",1740447105859,20.0,141.79,141.64,12.1]
["bitfinex","SOLUSD",1740447106058,20.0,141.79,141.67,20.0]
["bitfinex","SOLUSD",1740447106241,20.70399055,141.92,141.69,0.25098]
["bitfinex","SOLUSD",1740447106444,12.1,141.92,141.71,0.25098]
["bitfinex","SOLUSD",1740447106658,12.1,141.92,141.75,20.0]
["bitfinex","SOLUSD",1740447106847,12.1,141.92,141.76,1.05733001]
["bitfinex","SOLUSD",1740447107151,12.1,141.92,141.77,7.12128]
["bitfinex","SOLUSD",1740447107342,18.6987,141.98,141.78,1.05715561]
["bitfinex","SOLUSD",1740447107658,18.6987,141.98,141.77,7.92760667]
["bitfinex","SOLUSD",1740447107847,102.10399055,141.97,141.77,6.8703]
["bitfinex","SOLUSD",1740447108051,20.0,141.93,141.74,130.76]
["bitfinex","SOLUSD",1740447108250,20.0,141.92,141.75,0.12549]
["bitfinex","SOLUSD",1740447108447,102.10399055,141.95,141.75,22.61310614]
["bitfinex","SOLUSD",1740447108765,20.0,141.92,141.75,1.18310614]
["bitfinex","SOLUSD",1740447109057,18.6987,141.98,141.72,12.08]
["bitfinex","SOLUSD",1740447109058,20.0,141.88,141.72,12.08]
["bitfinex","SOLUSD",1740447109253,20.0,141.86,141.72,12.08]
["bitfinex","SOLUSD",1740447109453,20.0,141.82,141.7,6.8703]
["bitfinex","SOLUSD",1740447109767,0.09783202,141.78,141.7,6.8703]
["bitfinex","SOLUSD",1740447109939,0.09783202,141.78,141.66,12.08]
["bitfinex","SOLUSD",1740447110262,0.09783202,141.78,141.67,0.25098]
["bitfinex","SOLUSD",1740447110452,0.09783202,141.78,141.67,0.12549]
["bitfinex","SOLUSD",1740447110648,0.09783202,141.78,141.66,34.56827095]
["bitfinex","SOLUSD",1740447110649,0.09783202,141.78,141.66,12.08]
["bitfinex","SOLUSD",1740447111174,0.09783202,141.78,141.7,0.12549]
["bitfinex","SOLUSD",1740447111349,18.6987,141.98,141.72,0.25098]
["bitfinex","SOLUSD",1740447111662,18.6987,141.98,141.75,0.12549]
["bitfinex","SOLUSD",1740447111862,20.70399055,141.97,141.78,0.25098]
["bitfinex","SOLUSD",1740447112078,12.08,141.96,141.78,1.30813471]
["bitfinex","SOLUSD",1740447112359,12.08,141.96,141.78,10.09835898]
["bitfinex","SOLUSD",1740447112545,20.70399055,141.95,141.78,10.09835898]
["bitfinex","SOLUSD",1740447112745,20.0,141.92,141.78,11.15569742]
["bitfinex","SOLUSD",1740447113152,12.08,141.97,141.79,1.1827112]
["bitfinex","SOLUSD",1740447113345,12.08,141.97,141.8,0.12549]
["bitfinex","SOLUSD",1740447113544,20.70399055,142.03,141.83,0.12549]
["bitfinex","SOLUSD",1740447113754,12.08,142.0,141.83,1.18223811]
["bitfinex","SOLUSD",1740447113944,12.08,142.0,141.84,0.12549]
["bitfinex","SOLUSD",1740447114146,12.08,142.0,141.83,1.18223811]
["bitfinex","SOLUSD",1740447114147,7.0563,142.05,141.86,0.25098]
["bitfinex","SOLUSD",1740447114345,1.6746,142.07,141.88,0.12549]
["bitfinex","SOLUSD",1740447114555,12.08,142.06,141.9,0.12549]
["bitfinex","SOLUSD",1740447114854,32.78399055,142.12,141.92,7.20768]
["bitfinex","SOLUSD",1740447115056,12.08,142.12,141.94,0.25098]
["bitfinex","SOLUSD",1740447115256,12.08,142.12,141.95,0.12549]
["bitfinex","SOLUSD",1740447115458,0.03,142.13,141.96,1.05603313]
["bitfinex","SOLUSD",1740447115762,0.03,142.13,141.97,130.86549]
["bitfinex","SOLUSD",1740447115963,0.03,142.13,141.98,12.08]
["bitfinex","SOLUSD",1740447116754,20.0,142.09,141.98,12.08]
["bitfinex","SOLUSD",1740447117562,20.70399055,142.11,141.98,12.08]
["bitfinex","SOLUSD",1740447118158,0.03,142.13,141.98,12.08]
["bitfinex","SOLUSD",1740447118360,20.73399055,142.13,141.98,12.08]
["bitfinex","SOLUSD",1740447118569,0.03,142.13,141.98,12.08]
["bitfinex","SOLUSD",1740447119469,0.03,142.13,141.99,1.30674588]
["bitfinex","SOLUSD",1740447119761,0.03,142.13,142.0,3.60308148]
["bitfinex","SOLUSD",1740447120347,0.03,142.13,142.0,4.65866929]
["bitfinex","SOLUSD",1740447120564,0.03,142.13,142.01,0.25098]
["bitfinex","SOLUSD",1740447120770,0.03,142.13,142.02,1.05547661]
["bitfinex","SOLUSD",1740447121061,0.03,142.13,142.03,0.25098]
["bitfinex","SOLUSD",1740447121264,0.03,142.13,142.01,0.12549]
["bitfinex","SOLUSD",1740447121463,0.03,142.13,142.03,0.12549]
["bitfinex","SOLUSD",1740447121682,0.03,142.13,141.99,12.06]
["bitfinex","SOLUSD",1740447121683,1.7523,142.32,142.1,0.25098]
["bitfinex","SOLUSD",1740447121850,20.70399055,142.36,142.16,0.25098]
["bitfinex","SOLUSD",1740447122179,102.10399055,142.38,142.17,1.05440878]
["bitfinex","SOLUSD",1740447122471,102.10399055,142.38,142.14,0.12549]
["bitfinex","SOLUSD",1740447122472,20.0,142.34,142.14,0.12549]
["bitfinex","SOLUSD",1740447122762,20.03,142.3,142.11,142.72]
["bitfinex","SOLUSD",1740447122943,20.70399055,142.29,142.12,1.18021357]
["bitfinex","SOLUSD",1740447123146,0.03,142.3,141.98,20.0]
["bitfinex","SOLUSD",1740447123147,20.0,142.25,141.98,20.0]
["bitfinex","SOLUSD",1740447123466,20.0,142.21,142.05,1.0551716]
["bitfinex","SOLUSD",1740447123663,20.0,142.17,142.02,0.12549]
["bitfinex","SOLUSD",1740447123868,20.0,142.17,142.01,1.05518006]
["bitfinex","SOLUSD",1740447124051,19.88904892,142.16,142.0,12.06]
["bitfinex","SOLUSD",1740447125257,20.70399055,142.15,142.0,12.06]
["bitfinex","SOLUSD",1740447125454,12.06,142.16,142.0,12.06]
["bitfinex","SOLUSD",1740447125661,130.58,142.24,142.01,1.1810619]
["bitfinex","SOLUSD",1740447125662,102.10399055,142.22,142.01,1.1810619]
["bitfinex","SOLUSD",1740447125856,114.16399055,142.21,142.01,1.1810619]
["bitfinex","SOLUSD",1740447126060,130.58,142.24,142.05,0.12549]
["bitfinex","SOLUSD",1740447126253,12.06,142.24,142.06,0.12549]
["bitfinex","SOLUSD",1740447126452,12.06,142.24,142.08,0.25098]
["bitfinex","SOLUSD",1740447126668,20.0,142.21,142.07,0.12549]
["bitfinex","SOLUSD",1740447127048,20.0,142.21,142.12,0.063]
["bitfinex","SOLUSD",1740447127253,20.0,142.2,142.12,0.063]
["bitfinex","SOLUSD",1740447128064,20.0,142.19,142.12,0.063]
["bitfinex","SOLUSD",1740447128265,20.0,142.15,141.95,12.06]
["bitfinex","SOLUSD",1740447128964,102.10399055,142.23,141.99,1.05577944]
["bitfinex","SOLUSD",1740447129166,102.10399055,142.23,142.04,0.25098]
["bitfinex","SOLUSD",1740447129354,12.06,142.24,142.05,1.05512111]
["bitfinex","SOLUSD",1740447129554,20.70399055,142.27,142.07,0.12549]
["bitfinex","SOLUSD",1740447129753,20.70399055,142.27,142.09,0.12549]
["bitfinex","SOLUSD",1740447129980,12.06,142.26,142.11,0.25098]
["bitfinex","SOLUSD",1740447130283,20.0,142.23,142.12,8.11898574]
["bitfinex","SOLUSD",1740447130459,12.06,142.26,142.13,0.25098]
["bitfinex","SOLUSD",1740447130660,12.06,142.26,142.15,0.25098]
["bitfinex","SOLUSD",1740447130863,0.03,142.29,142.17,0.25098]
["bitfinex","SOLUSD",1740447131165,0.03,142.29,142.19,41.68098]
["bitfinex","SOLUSD",1740447131357,0.03,142.29,142.21,0.25098]
["bitfinex","SOLUSD",1740447131558,0.03,142.29,142.22,1.05383158]
["bitfinex","SOLUSD",1740447131957,0.03,142.29,142.25,0.25098]
["bitfinex","SOLUSD",1740447132194,0.03,142.29,142.25,1.30465924]
["bitfinex","SOLUSD",1740447132357,0.03,142.29,142.24,6.4794]
["bitfinex","SOLUSD",1740447132565,0.03,142.3,142.25,1.17954802]
["bitfinex","SOLUSD",1740447132791,0.03,142.44,142.26,0.12549]
["bitfinex","SOLUSD",1740447132992,0.03,142.44,142.24,6.4794]
["bitfinex","SOLUSD",1740447132993,0.03,142.44,142.28,0.12549]
["bitfinex","SOLUSD",1740447133477,0.03,142.44,142.28,0.25098]
["bitfinex","SOLUSD",1740447133679,0.03,142.44,142.3,0.25098]
["bitfinex","SOLUSD",1740447133880,0.03,142.44,142.32,0.25098]
["bitfinex","SOLUSD",1740447134187,0.03,142.44,142.32,1.3039501]
["bitfinex","SOLUSD",1740447134359,0.03,142.44,142.32,4.87090056]
["bitfinex","SOLUSD",1740447134877,0.03,142.44,142.35,0.25098]
["bitfinex","SOLUSD",1740447135075,0.03,142.44,142.38,0.12549]
["bitfinex","SOLUSD",1740447135276,0.03,142.44,142.39,0.12549]
["bitfinex","SOLUSD",1740447135478,0.03,142.44,142.39,1.17807456]
["bitfinex","SOLUSD",1740447135665,0.03,142.44,142.38,0.12549]
["bitfinex","SOLUSD",1740447136277,0.03,142.44,142.4,0.25098]
["bitfinex","SOLUSD",1740447136482,12.04,142.58,142.42,0.25098]
["bitfinex","SOLUSD",1740447136684,12.04,142.61,142.44,0.12549]
["bitfinex","SOLUSD",1740447136884,12.04,142.61,142.46,0.25098]
["bitfinex","SOLUSD",1740447137190,20.0,142.57,142.4,0.12549]
["bitfinex","SOLUSD",1740447137374,20.70399055,142.59,142.41,0.12549]
["bitfinex","SOLUSD",1740447137571,20.70399055,142.58,142.37,6.7635]
["bitfinex","SOLUSD",1740447137783,20.0,142.54,142.37,6.7635]
["bitfinex","SOLUSD",1740447137981,20.0,142.5,142.37,6.7635]
["bitfinex","SOLUSD",1740447138190,20.0,142.49,142.37,6.7635]
["bitfinex","SOLUSD",1740447138488,20.0,142.49,142.17,0.15]
["bitfinex","SOLUSD",1740447138489,122.10399055,142.48,142.29,6.9843]
["bitfinex","SOLUSD",1740447138679,20.0,142.44,142.29,6.9843]
["bitfinex","SOLUSD",1740447138983,20.0,142.4,142.3,1.05386546]
["bitfinex","SOLUSD",1740447139170,20.70399055,142.5,142.31,0.25098]
["bitfinex","SOLUSD",1740447139372,20.0,142.46,142.29,8.03747283]
["bitfinex","SOLUSD",1740447139573,20.0,142.42,142.29,6.9843]
["bitfinex","SOLUSD",1740447139766,20.0,142.41,142.29,6.9843]
["bitfinex","SOLUSD",1740447139965,20.0,142.4,142.25,130.34]
["bitfinex","SOLUSD",1740447140179,20.0,142.36,142.25,130.34]
["bitfinex","SOLUSD",1740447140370,20.0,142.35,142.25,130.34]
["bitfinex","SOLUSD",1740447140964,20.0,142.34,142.25,130.34]
["bitfinex","SOLUSD",1740447141369,20.0,142.34,142.22,6.7212]
["bitfinex","SOLUSD",1740447141586,20.0,142.32,142.15,12.02]
["bitfinex","SOLUSD",1740447141776,20.0,142.28,142.15,12.02]
["bitfinex","SOLUSD",1740447142291,12.02,142.35,142.16,1.30564926]
["bitfinex","SOLUSD",1740447142886,20.0,142.31,142.15,12.02]
["bitfinex","SOLUSD",1740447143187,40.70399055,142.3,142.14,137.0334]
["bitfinex","SOLUSD",1740447143689,20.0,142.26,142.14,137.0334]
["bitfinex","SOLUSD",1740447143993,20.0,142.26,142.15,1.3055268]
["bitfinex","SOLUSD",1740447144191,1.6691,142.36,142.15,2.59189431]
["bitfinex","SOLUSD",1740447144381,20.0,142.32,142.15,2.59189431]
["bitfinex","SOLUSD",1740447144571,12.02,142.35,142.18,0.25098]
["bitfinex","SOLUSD",1740447144770,12.02,142.39,142.2,20.25098]
["bitfinex","SOLUSD",1740447144982,12.02,142.39,142.22,0.12549]
["bitfinex","SOLUSD",1740447145185,12.02,142.39,142.24,0.25098]
["bitfinex","SOLUSD",1740447145384,12.02,142.44,142.27,6.5741]
["bitfinex","SOLUSD",1740447145576,20.70399055,142.51,142.29,0.12549]
["bitfinex","SOLUSD",1740447145790,12.02,142.52,142.31,0.25098]
["bitfinex","SOLUSD",1740447145976,20.70399055,142.51,142.32,1.05313861]
["bitfinex","SOLUSD",1740447146178,12.02,142.55,142.33,13.43023069]
["bitfinex","SOLUSD",1740447146386,1.7415,142.56,142.37,0.12549]
["bitfinex","SOLUSD",1740447146588,20.70399055,142.58,142.39,0.25098]
["bitfinex","SOLUSD",1740447146782,20.0,142.58,142.41,0.12549]
["bitfinex","SOLUSD",1740447146992,20.70399055,142.6,142.42,12.02]
["bitfinex","SOLUSD",1740447147189,20.70399055,142.59,142.4,12.02]
["bitfinex","SOLUSD",1740447148192,20.70399055,142.58,142.4,12.02]
["bitfinex","SOLUSD",1740447148384,20.70399055,142.58,142.41,6.4514]
["bitfinex","SOLUSD",1740447148771,20.70399055,142.61,142.41,6.4514]
["bitfinex","SOLUSD",1740447148975,20.0,142.57,142.41,6.4514]
["bitfinex","SOLUSD",1740447149176,20.70399055,142.61,142.41,6.4514]
["bitfinex","SOLUSD",1740447149396,20.70399055,142.61,142.41,7.50394832]
["bitfinex","SOLUSD",1740447149590,20.70399055,142.6,142.42,0.12549]
["bitfinex","SOLUSD",1740447149788,20.70399055,142.61,142.42,0.25098]
["bitfinex","SOLUSD",1740447150077,12.0,142.63,142.44,0.25098]
["bitfinex","SOLUSD",1740447150276,12.0,142.63,142.45,1.05217949]
["bitfinex","SOLUSD",1740447150576,20.70399055,142.64,142.45,1.05217949]
["bitfinex","SOLUSD",1740447150788,20.70399055,142.63,142.45,1.05217949]
["bitfinex","SOLUSD",1740447150992,20.70399055,142.63,142.46,3.57635953]
["bitfinex","SOLUSD",1740447151196,20.70399055,142.64,142.46,3.57635953]
["bitfinex","SOLUSD",1740447152296,20.0,142.59,142.43,3.43653141]
["bitfinex","SOLUSD",1740447152481,20.0,142.59,142.43,4.48882249]
["bitfinex","SOLUSD",1740447152682,20.70399055,142.64,142.44,0.12549]
["bitfinex","SOLUSD",1740447152881,20.70399055,142.64,142.43,4.61423755]
["bitfinex","SOLUSD",1740447153097,34.44599055,142.65,142.44,0.12549]
["bitfinex","SOLUSD",1740447153299,20.0,142.61,142.45,1.05223885]
["bitfinex","SOLUSD",1740447153602,1.742,142.65,142.46,0.25098]
["bitfinex","SOLUSD",1740447153901,34.44599055,142.65,142.47,1.052094]
["bitfinex","SOLUSD",1740447154078,13.742,142.65,142.48,0.12549]
["bitfinex","SOLUSD",1740447154278,0.1376664,142.61,142.48,0.12549]
["bitfinex","SOLUSD",1740447154496,0.1376664,142.61,142.46,0.12549]
["bitfinex","SOLUSD",1740447154691,0.1376664,142.61,142.45,1.05200981]
["bitfinex","SOLUSD",1740447154895,0.1376664,142.61,142.44,1.05223351]
["bitfinex","SOLUSD",1740447155092,20.0,142.57,142.41,7.50366921]
["bitfinex","SOLUSD",1740447155400,20.0,142.57,142.41,6.4514]
["bitfinex","SOLUSD",1740447155899,0.1376664,142.61,142.42,0.25098]
["bitfinex","SOLUSD",1740447156107,0.1376664,142.61,142.42,1.05262197]
["bitfinex","SOLUSD",1740447156281,20.0,142.57,142.41,10.02243105]
["bitfinex","SOLUSD",1740447156477,40.70399055,142.56,142.41,6.4514]
["bitfinex","SOLUSD",1740447156693,20.0,142.5,142.38,130.32]
["bitfinex","SOLUSD",1740447157102,20.0,142.5,142.34,6.4253]
["bitfinex","SOLUSD",1740447157103,20.0,142.46,142.34,6.4253]
["bitfinex","SOLUSD",1740447157403,20.0,142.42,142.34,6.4253]
["bitfinex","SOLUSD",1740447157783,20.0,142.45,142.27,130.18]
["bitfinex","SOLUSD",1740447158001,20.0,142.41,142.27,130.18]
["bitfinex","SOLUSD",1740447158195,20.0,142.37,142.27,130.18]
["bitfinex","SOLUSD",1740447158781,20.0,142.36,142.27,130.18]
["bitfinex","SOLUSD",1740447159205,20.0,142.35,142.2,12.0]
["bitfinex","SOLUSD",1740447159383,20.0,142.34,142.2,12.0]
["bitfinex","SOLUSD",1740447159580,20.0,142.33,142.2,12.0]
["bitfinex","SOLUSD",1740447159990,20.0,142.33,142.23,0.25098]
["bitfinex","SOLUSD",1740447160199,12.0,142.43,142.25,0.12549]
["bitfinex","SOLUSD",1740447160391,12.0,142.43,142.27,0.12549]
["bitfinex","SOLUSD",1740447160600,12.0,142.46,142.29,0.12549]
["bitfinex","SOLUSD",1740447160786,20.0,142.42,142.26,13.28537285]
["bitfinex","SOLUSD",1740447160996,20.70399055,142.44,142.26,17.83575028]
["bitfinex","SOLUSD",1740447161303,12.0,142.46,142.27,0.12549]
["bitfinex","SOLUSD",1740447161488,20.70399055,142.45,142.27,0.12549]
["bitfinex","SOLUSD",1740447161689,20.0,142.41,142.26,12.0]
["bitfinex","SOLUSD",1740447162010,20.0,142.37,142.22,0.063]
["bitfinex","SOLUSD",1740447162185,32.0,142.36,142.22,0.063]
["bitfinex","SOLUSD",1740447163600,32.0,142.36,142.27,0.063]
["bitfinex","SOLUSD",1740447166582,20.0,142.32,142.27,0.063]
["bitfinex","SOLUSD",1740447166798,12.0,142.36,142.22,0.063]
["bitfinex","SOLUSD",1740447166799,122.10399055,142.31,142.22,0.063]
["bitfinex","SOLUSD",1740447167008,20.0,142.27,142.22,0.063]
["bitfinex","SOLUSD",1740447167399,20.0,142.32,142.22,0.063]
["bitfinex","SOLUSD",1740447167606,20.0,142.28,142.22,0.063]
["bitfinex","SOLUSD",1740447168206,20.0,142.28,142.14,81.2]
["bitfinex","SOLUSD",1740447168406,20.0,142.27,142.14,81.2]
["bitfinex","SOLUSD",1740447169193,102.10399055,142.34,142.14,82.25461852]
["bitfinex","SOLUSD",1740447169390,102.10399055,142.33,142.14,82.25455276]
["bitfinex","SOLUSD",1740447169609,102.10399055,142.33,142.15,0.12549]
["bitfinex","SOLUSD",1740447169809,20.0,142.3,142.15,0.12549]
["bitfinex","SOLUSD",1740447169991,20.0,142.3,142.15,81.32549]
["bitfinex","SOLUSD",1740447170200,20.0,142.3,142.15,84.77415119]
["bitfinex","SOLUSD",1740447170396,122.6,142.36,142.18,20.0]
["bitfinex","SOLUSD",1740447170594,1.6284,142.44,142.21,0.12549]
["bitfinex","SOLUSD",1740447170794,12.0,142.43,142.25,0.25098]
["bitfinex","SOLUSD",1740447170999,12.0,142.43,142.26,1.05355316]
["bitfinex","SOLUSD",1740447171201,12.0,142.43,142.27,0.25098]
["bitfinex","SOLUSD",1740447171401,12.0,142.43,142.27,81.2]
["bitfinex","SOLUSD",1740447171645,20.0,142.39,142.27,81.2]
["bitfinex","SOLUSD",1740447171792,61.2,142.38,142.22,81.2]
["bitfinex","SOLUSD",1740447171992,20.0,142.34,142.22,81.2]
["bitfinex","SOLUSD",1740447172222,41.2,142.41,142.23,0.25098]
["bitfinex","SOLUSD",1740447172398,12.0,142.43,142.26,0.12549]
["bitfinex","SOLUSD",1740447172599,20.0,142.41,142.26,82.37906263]
["bitfinex","SOLUSD",1740447172801,12.0,142.44,142.27,0.12549]
["bitfinex","SOLUSD",1740447173004,12.0,142.44,142.28,1.17891982]
["bitfinex","SOLUSD",1740447173207,20.0,142.41,142.28,0.12549]
["bitfinex","SOLUSD",1740447173520,12.0,142.44,142.28,81.2]
["bitfinex","SOLUSD",1740447173820,41.2,142.46,142.29,11.98]
["bitfinex","SOLUSD",1740447174032,53.18,142.46,142.29,13.03342233]
["bitfinex","SOLUSD",1740447174229,81.4,142.48,142.3,6.59879]
["bitfinex","SOLUSD",1740447174518,1.7126,142.51,142.31,1.17877661]
["bitfinex","SOLUSD",1740447174714,11.98,142.53,142.35,0.25098]
["bitfinex","SOLUSD",1740447174912,0.03,142.54,142.38,27.0508]
["bitfinex","SOLUSD",1740447175116,0.03,142.54,142.39,13.03269078]
["bitfinex","SOLUSD",1740447175419,0.03,142.54,142.41,3.5892705]
["bitfinex","SOLUSD",1740447175622,0.03,142.54,142.42,130.44549]
["bitfinex","SOLUSD",1740447175922,0.03,142.54,142.47,6.7855]
["bitfinex","SOLUSD",1740447179320,0.03,142.54,142.42,133.76224559]
["bitfinex","SOLUSD",1740447180324,0.03,142.54,142.43,1.0524405]
["bitfinex","SOLUSD",1740447180816,0.03,142.54,142.42,214.96224559]
["bitfinex","SOLUSD",1740447181200,20.0,142.5,142.42,130.32]
["bitfinex","SOLUSD",1740447181402,0.03,142.54,142.41,6.6615]
["bitfinex","SOLUSD",1740447181403,20.0,142.49,142.41,6.6615]
["bitfinex","SOLUSD",1740447181710,20.0,142.45,142.41,6.6615]
["bitfinex","SOLUSD",1740447181919,20.0,142.44,142.37,81.2]
["bitfinex","SOLUSD",1740447182120,20.0,142.44,142.35,6.2157]
["bitfinex","SOLUSD",1740447182312,20.0,142.43,142.35,6.2157]
["bitfinex","SOLUSD",1740447182808,142.6,142.42,142.28,6.4495]
["bitfinex","SOLUSD",1740447183024,11.98,142.46,142.28,6.4495]
["bitfinex","SOLUSD",1740447183025,20.0,142.38,142.28,6.4495]
["bitfinex","SOLUSD",1740447183217,154.56,142.37,142.22,6.6363]
["bitfinex","SOLUSD",1740447183427,20.0,142.33,142.22,0.063]
["bitfinex","SOLUSD",1740447183724,81.4,142.32,142.18,10.14345607]
["bitfinex","SOLUSD",1740447183928,81.4,142.35,142.18,92.39794764]
["bitfinex","SOLUSD",1740447184107,11.96,142.38,142.19,6.7091]
["bitfinex","SOLUSD",1740447184307,81.4,142.41,142.23,20.0]
["bitfinex","SOLUSD",1740447184509,81.4,142.44,142.24,2.59024144]
["bitfinex","SOLUSD",1740447184713,41.2,142.45,142.26,0.12549]
["bitfinex","SOLUSD",1740447184909,11.96,142.46,142.31,3.47384234]
["bitfinex","SOLUSD",1740447185119,11.96,142.51,142.32,0.12549]
["bitfinex","SOLUSD",1740447185318,53.16,142.51,142.33,1.05307985]
["bitfinex","SOLUSD",1740447185518,53.16,142.51,142.35,3.46384267]
["bitfinex","SOLUSD",1740447185831,122.6,142.52,142.35,84.66384267]
["bitfinex","SOLUSD",1740447186140,122.6,142.52,142.36,6.6503]
["bitfinex","SOLUSD",1740447186141,20.0,142.49,142.36,6.6503]
["bitfinex","SOLUSD",1740447186308,41.2,142.51,142.36,6.6503]
["bitfinex","SOLUSD",1740447187116,22.41511001,142.54,142.37,1.05308252]
["bitfinex","SOLUSD",1740447187323,22.41511001,142.54,142.38,0.25098]
["bitfinex","SOLUSD",1740447187517,22.41511001,142.54,142.4,0.12549]
["bitfinex","SOLUSD",1740447187709,10.45511001,142.54,142.42,0.25098]
["bitfinex","SOLUSD",1740447187915,10.45511001,142.54,142.46,0.12549]
["bitfinex","SOLUSD",1740447188110,1.97981001,142.54,142.48,0.25098]
["bitfinex","SOLUSD",1740447188321,20.85022003,142.56,142.5,0.12549]
["bitfinex","SOLUSD",1740447188633,56.52275138,142.66,142.5,81.2]
["bitfinex","SOLUSD",1740447188935,41.2,142.65,142.47,82.25197899]
["bitfinex","SOLUSD",1740447189235,20.85022003,142.66,142.47,82.25197899]
["bitfinex","SOLUSD",1740447189735,20.0,142.62,142.47,81.2]
["bitfinex","SOLUSD",1740447189931,20.0,142.61,142.47,81.2]
["bitfinex","SOLUSD",1740447190131,20.0,142.57,142.45,6.1573]
["bitfinex","SOLUSD",1740447190339,20.0,142.55,142.45,6.1573]
["bitfinex","SOLUSD",1740447190511,20.0,142.55,142.42,211.42]
["bitfinex","SOLUSD",1740447190713,20.0,142.54,142.42,130.22]
["bitfinex","SOLUSD",1740447190919,20.0,142.53,142.42,130.22]
["bitfinex","SOLUSD",1740447191119,20.0,142.53,142.38,87.855]
["bitfinex","SOLUSD",1740447191120,20.0,142.52,142.38,16.79845607]
["bitfinex","SOLUSD",1740447191337,73.16,142.52,142.38,10.14345607]
["bitfinex","SOLUSD",1740447191628,31.96,142.52,142.38,10.14345607]
["bitfinex","SOLUSD",1740447191828,20.0,142.48,142.38,10.14345607]
["bitfinex","SOLUSD",1740447192008,20.0,142.47,142.38,10.14345607]
["bitfinex","SOLUSD",1740447192409,20.0,142.48,142.34,93.16]
["bitfinex","SOLUSD",1740447192613,20.0,142.48,142.34,94.21322137]
["bitfinex","SOLUSD",1740447192917,20.0,142.48,142.34,93.16]
["bitfinex","SOLUSD",1740447192918,20.0,142.47,142.34,93.16]
["bitfinex","SOLUSD",1740447193119,142.6,142.46,142.33,130.2]
["bitfinex","SOLUSD",1740447193319,20.0,142.42,142.31,6.6012]
["bitfinex","SOLUSD",1740447193536,20.0,142.38,142.31,6.6012]
["bitfinex","SOLUSD",1740447193834,20.0,142.4,142.27,81.2]
["bitfinex","SOLUSD",1740447194213,122.6,142.5,142.27,81.2]
["bitfinex","SOLUSD",1740447194411,93.36,142.49,142.28,0.25098]
["bitfinex","SOLUSD",1740447194615,93.36,142.49,142.3,0.12549]
["bitfinex","SOLUSD",1740447194820,93.36,142.49,142.31,1.17874503]
["bitfinex","SOLUSD",1740447195029,93.36,142.49,142.32,3.49354827]
["bitfinex","SOLUSD",1740447195425,93.36,142.49,142.31,11.96]
["bitfinex","SOLUSD",1740447195625,20.0,142.45,142.31,93.16]
["bitfinex","SOLUSD",1740447195830,122.6,142.52,142.32,1.17892528]
["bitfinex","SOLUSD",1740447196014,122.6,142.57,142.36,6.53559]
["bitfinex","SOLUSD",1740447196337,122.6,142.57,142.37,131.25265447]
["bitfinex","SOLUSD",1740447196338,41.2,142.56,142.37,131.25265447]
["bitfinex","SOLUSD",1740447196532,122.6,142.57,142.38,0.25098]
["bitfinex","SOLUSD",1740447196739,11.96,142.58,142.4,0.25098]
["bitfinex","SOLUSD",1740447196932,11.96,142.58,142.42,0.12549]
["bitfinex","SOLUSD",1740447197111,1.6582,142.61,142.44,0.25098]
["bitfinex","SOLUSD",1740447197432,81.4,142.62,142.45,1.05213947]
["bitfinex","SOLUSD",1740447198336,20.0,142.59,142.45,1.05213947]
["bitfinex","SOLUSD",1740447198528,20.0,142.59,142.45,82.25213947]
["bitfinex","SOLUSD",1740447198730,81.4,142.62,142.45,82.25213947]
["bitfinex","SOLUSD",1740447199030,20.0,142.59,142.45,82.25213947]
["bitfinex","SOLUSD",1740447199235,81.4,142.62,142.45,82.25213947]
["bitfinex","SOLUSD",1740447199444,20.0,142.58,142.45,81.2]
["bitfinex","SOLUSD",1740447199615,20.0,142.54,142.45,81.2]
["bitfinex","SOLUSD",1740447199931,20.0,142.53,142.45,81.2]
["bitfinex","SOLUSD",1740447200130,20.0,142.52,142.45,81.2]
["bitfinex","SOLUSD",1740447200527,20.0,142.48,142.39,11.96]
["bitfinex","SOLUSD",1740447200733,20.0,142.48,142.38,91.34345607]
["bitfinex","SOLUSD",1740447201129,20.0,142.47,142.38,91.34345607]
["bitfinex","SOLUSD",1740447201719,20.0,142.43,142.38,10.14345607]
["bitfinex","SOLUSD",1740447201920,20.0,142.42,142.38,10.14345607]
["bitfinex","SOLUSD",1740447202128,20.0,142.42,142.28,227.63105607]
["bitfinex","SOLUSD",1740447202327,20.0,142.38,142.28,227.63105607]
["bitfinex","SOLUSD",1740447202527,20.0,142.37,142.28,140.30345607]
["bitfinex","SOLUSD",1740447202723,20.0,142.36,142.28,140.30345607]
["bitfinex","SOLUSD",1740447203137,11.94,142.46,142.28,140.30345607]
["bitfinex","SOLUSD",1740447203345,81.4,142.45,142.28,140.30345607]
["bitfinex","SOLUSD",1740447203540,20.0,142.41,142.28,221.50345607]
["bitfinex","SOLUSD",1740447203758,81.4,142.52,142.3,6.1215]
["bitfinex","SOLUSD",1740447203942,81.4,142.51,142.31,14.40338353]
["bitfinex","SOLUSD",1740447204248,122.6,142.55,142.33,0.12549]
["bitfinex","SOLUSD",1740447204447,20.0,142.52,142.33,81.2]
["bitfinex","SOLUSD",1740447204627,20.0,142.48,142.33,81.2]
["bitfinex","SOLUSD",1740447204939,81.4,142.47,142.34,12.99320449]
["bitfinex","SOLUSD",1740447205118,20.0,142.46,142.34,93.14]
["bitfinex","SOLUSD",1740447205323,20.0,142.45,142.34,93.14]
["bitfinex","SOLUSD",1740447205644,101.4,142.44,142.31,81.2]
["bitfinex","SOLUSD",1740447206946,20.0,142.44,142.32,1.05346344]
["bitfinex","SOLUSD",1740447207120,20.0,142.44,142.31,81.2]
["bitfinex","SOLUSD",1740447207718,20.0,142.43,142.3,6.1215]
["bitfinex","SOLUSD",1740447207922,142.6,142.42,142.28,130.16]
["bitfinex","SOLUSD",1740447208117,20.0,142.38,142.28,130.16]
["bitfinex","SOLUSD",1740447208421,1.6337,142.42,142.28,130.16]
["bitfinex","SOLUSD",1740447208422,20.0,142.37,142.28,130.16]
["bitfinex","SOLUSD",1740447208621,20.0,142.36,142.28,130.16]
["bitfinex","SOLUSD",1740447210831,101.4,142.36,142.28,130.16]
["bitfinex","SOLUSD",1740447211027,101.4,142.36,142.22,0.063]
["bitfinex","SOLUSD",1740447211226,20.0,142.32,142.22,0.063]
["bitfinex","SOLUSD",1740447211426,81.4,142.35,142.22,81.263]
["bitfinex","SOLUSD",1740447211649,81.4,142.4,142.23,1.0540289]
["bitfinex","SOLUSD",1740447211839,81.4,142.39,142.28,0.063]
["bitfinex","SOLUSD",1740447212130,20.0,142.35,142.28,0.063]
["bitfinex","SOLUSD",1740447212348,101.4,142.35,142.28,0.063]
["bitfinex","SOLUSD",1740447213046,122.6,142.41,142.28,0.063]
["bitfinex","SOLUSD",1740447213252,81.4,142.4,142.28,0.063]
["bitfinex","SOLUSD",1740447213751,20.0,142.36,142.28,0.063]
["bitfinex","SOLUSD",1740447213949,20.0,142.35,142.28,0.063]
["bitfinex","SOLUSD",1740447216847,81.4,142.34,142.28,0.063]
["bitfinex","SOLUSD",1740447217229,20.0,142.3,142.28,0.063]
["bitfinex","SOLUSD",1740447217431,81.4,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740447217830,20.0,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740447218555,20.0,142.28,142.22,0.063]
["bitfinex","SOLUSD",1740447218751,21.5319,142.29,142.22,0.063]
["bitfinex","SOLUSD",1740447218752,20.0,142.24,142.22,0.063]
["bitfinex","SOLUSD",1740447218956,81.4,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740447219337,20.0,142.23,142.22,0.063]
["bitfinex","SOLUSD",1740447219743,20.0,142.23,142.13,0.063]
["bitfinex","SOLUSD",1740447219944,20.0,142.17,142.07,0.063]
["bitfinex","SOLUSD",1740447220140,20.0,142.13,142.07,0.063]
["bitfinex","SOLUSD",1740447220435,20.0,142.12,142.07,0.063]
["bitfinex","SOLUSD",1740447220639,41.2,142.14,142.07,0.063]
["bitfinex","SOLUSD",1740447220830,13.5649,142.16,142.07,0.063]
["bitfinex","SOLUSD",1740447221030,54.7655,142.23,142.07,0.063]
["bitfinex","SOLUSD",1740447221238,13.5655,142.23,142.07,81.263]
["bitfinex","SOLUSD",1740447221451,41.2,142.25,142.08,11.96]
["bitfinex","SOLUSD",1740447221648,54.7655,142.3,142.09,7.30933057]
["bitfinex","SOLUSD",1740447221838,41.2,142.29,142.11,3.52002259]
["bitfinex","SOLUSD",1740447222339,11.94,142.28,142.14,20.0]
["bitfinex","SOLUSD",1740447222539,1.6055,142.3,142.14,101.2]
["bitfinex","SOLUSD",1740447222951,1.6055,142.3,142.14,81.2]
["bitfinex","SOLUSD",1740447223256,20.0,142.26,142.11,84.72002259]
["bitfinex","SOLUSD",1740447223462,20.0,142.25,142.11,84.72002259]
["bitfinex","SOLUSD",1740447224859,122.6,142.28,142.11,84.72002259]
["bitfinex","SOLUSD",1740447225061,134.54,142.28,142.11,84.72002259]
["bitfinex","SOLUSD",1740447225469,1.6055,142.3,142.14,20.0]
["bitfinex","SOLUSD",1740447225638,1.6055,142.3,142.14,102.25456648]
["bitfinex","SOLUSD",1740447225834,122.6,142.33,142.15,0.25098]
["bitfinex","SOLUSD",1740447226050,81.4,142.33,142.16,1.05442694]
["bitfinex","SOLUSD",1740447226336,11.94,142.37,142.2,0.25098]
["bitfinex","SOLUSD",1740447226541,11.94,142.37,142.21,6.276]
["bitfinex","SOLUSD",1740447227267,122.6,142.36,142.21,87.476]
["bitfinex","SOLUSD",1740447227773,20.0,142.33,142.21,87.476]
["bitfinex","SOLUSD",1740447228063,20.0,142.32,142.21,6.276]
["bitfinex","SOLUSD",1740447228465,20.0,142.32,142.21,87.476]
["bitfinex","SOLUSD",1740447228837,81.4,142.35,142.21,87.476]
["bitfinex","SOLUSD",1740447229571,20.0,142.32,142.23,0.10791529]
["bitfinex","SOLUSD",1740447229765,20.0,142.31,142.23,0.10791529]
["bitfinex","SOLUSD",1740447230267,20.0,142.27,142.23,0.10791529]
["bitfinex","SOLUSD",1740447230468,61.2,142.26,142.23,0.10791529]
["bitfinex","SOLUSD",1740447231154,20.0,142.28,142.23,0.10791529]
["bitfinex","SOLUSD",1740447233164,11.94,142.32,142.23,0.10791529]
["bitfinex","SOLUSD",1740447233464,20.0,142.28,142.23,0.10791529]
["bitfinex","SOLUSD",1740447233651,20.0,142.24,142.23,0.10791529]
["bitfinex","SOLUSD",1740447234037,122.6,142.37,142.23,0.10791529]
["bitfinex","SOLUSD",1740447234361,20.0,142.32,142.23,0.10791529]
["bitfinex","SOLUSD",1740447234554,20.0,142.28,142.23,0.10791529]
["bitfinex","SOLUSD",1740447234754,20.0,142.27,142.23,0.10791529]
["bitfinex","SOLUSD",1740447236065,81.4,142.3,142.23,0.10791529]
["bitfinex","SOLUSD",1740447236459,20.0,142.3,142.23,0.10791529]
["bitfinex","SOLUSD",1740447236665,81.4,142.36,142.23,81.30791529]
["bitfinex","SOLUSD",1740447236960,0.03,142.32,142.23,81.30791529]
["bitfinex","SOLUSD",1740447239370,0.03,142.32,142.26,3.55787542]
["bitfinex","SOLUSD",1740447239568,0.03,142.32,142.26,84.75787542]
["bitfinex","SOLUSD",1740447240875,20.0,142.3,142.26,81.2]
["bitfinex","SOLUSD",1740447241071,20.0,142.28,142.23,81.30791529]
["bitfinex","SOLUSD",1740447241659,20.0,142.26,142.23,0.10791529]
["bitfinex","SOLUSD",1740447241871,20.0,142.26,142.23,81.30791529]
["bitfinex","SOLUSD",1740447242477,20.0,142.31,142.23,81.30791529]
["bitfinex","SOLUSD",1740447242782,20.0,142.27,142.23,0.10791529]
["bitfinex","SOLUSD",1740447242963,20.0,142.27,142.1,130.36]
["bitfinex","SOLUSD",1740447242964,20.0,142.23,142.1,211.56]
["bitfinex","SOLUSD",1740447243156,20.0,142.21,142.1,215.07082586]
["bitfinex","SOLUSD",1740447243475,20.0,142.17,142.1,130.36]
["bitfinex","SOLUSD",1740447243780,101.4,142.17,142.07,81.263]
["bitfinex","SOLUSD",1740447245564,20.0,142.13,142.07,0.063]
["bitfinex","SOLUSD",1740447245882,122.6,142.16,142.07,0.063]
["bitfinex","SOLUSD",1740447245883,81.4,142.15,142.07,81.263]
["bitfinex","SOLUSD",1740447246258,122.6,142.14,142.07,0.063]
["bitfinex","SOLUSD",1740447246587,81.4,142.18,142.07,0.063]
["bitfinex","SOLUSD",1740447246791,81.4,142.18,142.07,81.263]
["bitfinex","SOLUSD",1740447247091,122.6,142.24,142.08,12.17098]
["bitfinex","SOLUSD",1740447247270,81.4,142.23,142.08,93.12]
["bitfinex","SOLUSD",1740447247472,20.0,142.2,142.09,3.45314596]
["bitfinex","SOLUSD",1740447247673,20.0,142.2,142.09,84.65314596]
["bitfinex","SOLUSD",1740447248473,20.0,142.16,142.07,81.263]
["bitfinex","SOLUSD",1740447248671,20.0,142.12,142.07,0.063]
["bitfinex","SOLUSD",1740447248973,20.0,142.11,142.07,0.063]
["bitfinex","SOLUSD",1740447249201,20.0,142.1,142.07,0.063]
["bitfinex","SOLUSD",1740447249877,20.0,142.15,142.07,0.063]
["bitfinex","SOLUSD",1740447250076,20.0,142.11,142.07,81.263]
["bitfinex","SOLUSD",1740447250279,11.92,142.22,142.07,0.063]
["bitfinex","SOLUSD",1740447250490,11.92,142.22,142.07,81.263]
["bitfinex","SOLUSD",1740447250491,81.4,142.21,142.07,81.263]
["bitfinex","SOLUSD",1740447251163,122.6,142.2,142.07,81.263]
["bitfinex","SOLUSD",1740447251480,20.0,142.17,142.07,81.263]
["bitfinex","SOLUSD",1740447251782,20.0,142.13,142.07,81.263]
["bitfinex","SOLUSD",1740447251979,20.0,142.12,142.07,81.263]
["bitfinex","SOLUSD",1740447252165,20.0,142.11,142.07,0.063]
["bitfinex","SOLUSD",1740447252366,20.0,142.08,142.07,0.063]
["bitfinex","SOLUSD",1740447253276,122.6,142.22,142.07,81.263]
["bitfinex","SOLUSD",1740447253481,81.4,142.21,142.07,81.263]
["bitfinex","SOLUSD",1740447253770,1.5458,142.25,142.09,0.25098]
["bitfinex","SOLUSD",1740447253976,81.4,142.28,142.09,82.50586839]
["bitfinex","SOLUSD",1740447254169,20.0,142.25,142.09,82.50586839]
["bitfinex","SOLUSD",1740447254372,81.4,142.3,142.13,0.25098]
["bitfinex","SOLUSD",1740447254700,0.03,142.32,142.18,0.25098]
["bitfinex","SOLUSD",1740447254984,0.03,142.32,142.2,0.25098]
["bitfinex","SOLUSD",1740447255167,0.03,142.32,142.21,1.05400055]
["bitfinex","SOLUSD",1740447255358,0.03,142.32,142.21,82.25400055]
["bitfinex","SOLUSD",1740447256271,0.03,142.32,142.21,81.2]
["bitfinex","SOLUSD",1740447257263,20.03,142.32,142.21,81.2]
["bitfinex","SOLUSD",1740447257679,0.03,142.32,142.21,81.2]
["bitfinex","SOLUSD",1740447257884,0.03,142.32,142.22,3.45607749]
["bitfinex","SOLUSD",1740447259085,42.07982439,142.47,142.22,3.45607749]
["bitfinex","SOLUSD",1740447259086,20.85022003,142.57,142.27,42.99549]
["bitfinex","SOLUSD",1740447259297,20.85022003,142.55,142.37,41.55549]
["bitfinex","SOLUSD",1740447259500,20.85022003,142.55,142.46,0.25098]
["bitfinex","SOLUSD",1740447259798,20.85022003,142.55,142.49,0.25098]
["bitfinex","SOLUSD",1740447259977,20.85022003,142.55,142.5,1.05187962]
["bitfinex","SOLUSD",1740447260175,20.85022003,142.55,142.5,20.9]
["bitfinex","SOLUSD",1740447260365,20.85022003,142.55,142.48,20.9]
["bitfinex","SOLUSD",1740447260791,20.85022003,142.55,142.48,102.1]
["bitfinex","SOLUSD",1740447260985,20.85022003,142.55,142.49,1.05235371]
["bitfinex","SOLUSD",1740447261184,20.85022003,142.55,142.49,21.95235371]
["bitfinex","SOLUSD",1740447261499,0.03,142.62,142.49,103.15235371]
["bitfinex","SOLUSD",1740447261887,0.03,142.62,142.5,0.25098]
["bitfinex","SOLUSD",1740447262066,0.03,142.62,142.54,0.25098]
["bitfinex","SOLUSD",1740447262270,0.03,142.62,142.55,12.95148217]
["bitfinex","SOLUSD",1740447263399,0.03,142.62,142.55,11.9]
["bitfinex","SOLUSD",1740447264184,0.03,142.62,142.57,3.50794996]
["bitfinex","SOLUSD",1740447264390,0.03,142.62,142.57,105.60794996]
["bitfinex","SOLUSD",1740447265771,0.03,142.62,142.57,102.1]
["bitfinex","SOLUSD",1740447266100,0.03,142.62,142.57,81.2]
["bitfinex","SOLUSD",1740447270205,0.03,142.62,142.53,102.1]
["bitfinex","SOLUSD",1740447270402,20.03,142.62,142.53,102.1]
["bitfinex","SOLUSD",1740447270907,20.0,142.61,142.49,102.1]
["bitfinex","SOLUSD",1740447271087,20.0,142.57,142.47,102.1]
["bitfinex","SOLUSD",1740447271288,20.0,142.55,142.47,81.2]
["bitfinex","SOLUSD",1740447271501,20.0,142.55,142.4,108.7399]
["bitfinex","SOLUSD",1740447271672,20.0,142.51,142.4,108.7399]
["bitfinex","SOLUSD",1740447272305,31.57,142.5,142.4,81.2]
["bitfinex","SOLUSD",1740447273002,4.86254575,142.59,142.41,0.25098]
["bitfinex","SOLUSD",1740447273304,0.03,142.62,142.5,20.25098]
["bitfinex","SOLUSD",1740447273482,0.03,142.62,142.56,3.46968949]
["bitfinex","SOLUSD",1740447273682,0.03,142.62,142.56,105.56968949]
["bitfinex","SOLUSD",1740447274088,0.1376664,142.57,142.56,105.56968949]
["bitfinex","SOLUSD",1740447274285,0.03,142.62,142.56,105.56968949]
["bitfinex","SOLUSD",1740447275382,1.8990712,142.67,142.56,105.56968949]
["bitfinex","SOLUSD",1740447275908,21.8990712,142.67,142.56,105.56968949]
["bitfinex","SOLUSD",1740447276206,21.8990712,142.67,142.56,102.1]
["bitfinex","SOLUSD",1740447276502,20.0,142.63,142.56,81.2]
["bitfinex","SOLUSD",1740447277090,20.0,142.62,142.53,20.9]
["bitfinex","SOLUSD",1740447277299,20.0,142.58,142.51,81.2]
["bitfinex","SOLUSD",1740447277504,20.0,142.57,142.51,81.2]
["bitfinex","SOLUSD",1740447277916,1.6303,142.6,142.51,102.1]
["bitfinex","SOLUSD",1740447278422,21.6303,142.6,142.51,102.1]
["bitfinex","SOLUSD",1740447278702,11.88,142.66,142.51,102.1]
["bitfinex","SOLUSD",1740447279220,20.0,142.62,142.51,102.1]
["bitfinex","SOLUSD",1740447279390,20.0,142.61,142.51,102.1]
["bitfinex","SOLUSD",1740447280704,20.0,142.6,142.51,81.2]
["bitfinex","SOLUSD",1740447281104,20.0,142.56,142.51,81.2]
["bitfinex","SOLUSD",1740447281985,11.57,142.65,142.51,81.2]
["bitfinex","SOLUSD",1740447282308,20.0,142.61,142.51,102.1]
["bitfinex","SOLUSD",1740447282611,20.0,142.6,142.51,102.1]
["bitfinex","SOLUSD",1740447283209,1.8990712,142.67,142.42,102.1]
["bitfinex","SOLUSD",1740447283210,23.43,142.59,142.42,102.1]
["bitfinex","SOLUSD",1740447283410,31.2816,142.58,142.42,81.2]
["bitfinex","SOLUSD",1740447283595,31.2816,142.58,142.41,0.063]
["bitfinex","SOLUSD",1740447283596,20.0,142.54,142.41,0.063]
["bitfinex","SOLUSD",1740447283795,20.0,142.5,142.41,0.063]
["bitfinex","SOLUSD",1740447284107,11.57,142.53,142.41,0.063]
["bitfinex","SOLUSD",1740447284108,31.86,142.49,142.41,0.063]
["bitfinex","SOLUSD",1740447284292,11.86,142.51,142.41,102.163]
["bitfinex","SOLUSD",1740447284491,20.0,142.48,142.41,102.163]
["bitfinex","SOLUSD",1740447285124,11.57,142.57,142.41,81.263]
["bitfinex","SOLUSD",1740447285305,1.573,142.58,142.42,130.12]
["bitfinex","SOLUSD",1740447285616,11.86,142.61,142.43,1.05245009]
["bitfinex","SOLUSD",1740447285799,20.0,142.58,142.43,1.05245009]
["bitfinex","SOLUSD",1740447286002,11.86,142.61,142.44,0.25098]
["bitfinex","SOLUSD",1740447286312,11.86,142.61,142.45,7.69667]
["bitfinex","SOLUSD",1740447286614,20.0,142.58,142.46,3.50876455]
["bitfinex","SOLUSD",1740447286810,11.57,142.65,142.47,1.05220034]
["bitfinex","SOLUSD",1740447287026,3.56404009,142.63,142.47,103.15220034]
["bitfinex","SOLUSD",1740447287312,20.0,142.62,142.47,103.15220034]
["bitfinex","SOLUSD",1740447287711,20.0,142.61,142.47,102.1]
["bitfinex","SOLUSD",1740447288295,15.13404009,142.63,142.47,102.1]
["bitfinex","SOLUSD",1740447288696,20.0,142.6,142.47,102.1]
["bitfinex","SOLUSD",1740447289109,3.50313137,142.58,142.47,102.1]
["bitfinex","SOLUSD",1740447290803,1.8990712,142.67,142.48,1.05230362]
["bitfinex","SOLUSD",1740447290996,1.8990712,142.67,142.47,104.43557187]
["bitfinex","SOLUSD",1740447291296,3.44872516,142.64,142.47,104.43557187]
["bitfinex","SOLUSD",1740447291800,20.0,142.63,142.47,104.43557187]
["bitfinex","SOLUSD",1740447292123,20.0,142.63,142.47,103.15209365]
["bitfinex","SOLUSD",1740447293115,20.0,142.63,142.47,102.1]
["bitfinex","SOLUSD",1740447293300,20.0,142.59,142.47,102.1]
["bitfinex","SOLUSD",1740447293500,20.0,142.58,142.47,102.1]
["bitfinex","SOLUSD",1740447294107,3.44574339,142.57,142.47,102.1]
["bitfinex","SOLUSD",1740447295701,3.44574339,142.57,142.47,102.163]
["bitfinex","SOLUSD",1740447296506,11.86,142.61,142.47,102.163]
["bitfinex","SOLUSD",1740447296709,3.49510188,142.59,142.47,102.163]
["bitfinex","SOLUSD",1740447297816,20.0,142.58,142.47,102.163]
["bitfinex","SOLUSD",1740447298423,11.57,142.63,142.47,103.21520184]
["bitfinex","SOLUSD",1740447299102,0.03,142.69,142.58,21.43]
["bitfinex","SOLUSD",1740447299310,0.03,142.69,142.59,143.01121651]
["bitfinex","SOLUSD",1740447299617,0.03,142.69,142.59,141.96]
["bitfinex","SOLUSD",1740447300000,0.03,142.69,142.59,244.06]
["bitfinex","SOLUSD",1740447300206,0.03,142.69,142.59,81.2]
["bitfinex","SOLUSD",1740447300411,20.0,142.63,142.58,1.28248802]
["bitfinex","SOLUSD",1740447300720,20.0,142.62,142.52,87.5772]
["bitfinex","SOLUSD",1740447301019,20.0,142.61,142.52,81.2]
["bitfinex","SOLUSD",1740447301217,20.0,142.61,142.53,7.063]
["bitfinex","SOLUSD",1740447301418,20.0,142.61,142.52,81.2]
["bitfinex","SOLUSD",1740447301821,31.57,142.61,142.5,88.263]
["bitfinex","SOLUSD",1740447302243,3.51403602,142.59,142.48,6.83855547]
["bitfinex","SOLUSD",1740447302406,20.0,142.55,142.48,6.83855547]
["bitfinex","SOLUSD",1740447302608,31.57,142.54,142.47,0.063]
["bitfinex","SOLUSD",1740447302810,3.53237602,142.53,142.41,0.063]
["bitfinex","SOLUSD",1740447303103,20.0,142.49,142.41,0.063]
["bitfinex","SOLUSD",1740447303309,20.0,142.49,142.34,20.9]
["bitfinex","SOLUSD",1740447303520,20.0,142.49,142.39,5.20672366]
["bitfinex","SOLUSD",1740447304112,3.55421995,142.43,142.39,5.20672366]
["bitfinex","SOLUSD",1740447304905,20.0,142.39,142.26,0.063]
["bitfinex","SOLUSD",1740447305210,20.0,142.39,142.26,102.163]
["bitfinex","SOLUSD",1740447305512,23.49221136,142.39,142.26,89.51865979]
["bitfinex","SOLUSD",1740447305721,12.27,142.47,142.26,11.84]
["bitfinex","SOLUSD",1740447305906,12.27,142.47,142.27,3.56588873]
["bitfinex","SOLUSD",1740447305907,3.57434956,142.41,142.27,3.56588873]
["bitfinex","SOLUSD",1740447306108,3.57434956,142.41,142.26,89.51865979]
["bitfinex","SOLUSD",1740447306109,34.29172377,142.38,142.26,89.51865979]
["bitfinex","SOLUSD",1740447306314,34.29172377,142.38,142.22,77.74165979]
["bitfinex","SOLUSD",1740447306615,34.29172377,142.38,142.24,3.44285411]
["bitfinex","SOLUSD",1740447306827,14.29172377,142.37,142.25,1.05372438]
["bitfinex","SOLUSD",1740447307025,14.29172377,142.37,142.28,20.0]
["bitfinex","SOLUSD",1740447307213,14.29172377,142.37,142.29,4.49591874]
["bitfinex","SOLUSD",1740447307405,14.29172377,142.37,142.2,2.70365372]
["bitfinex","SOLUSD",1740447307606,14.29172377,142.37,142.2,81.2]
["bitfinex","SOLUSD",1740447307818,1.31712997,142.36,142.25,0.063]
["bitfinex","SOLUSD",1740447308020,14.29172377,142.37,142.25,0.59055505]
["bitfinex","SOLUSD",1740447308332,15.60889502,142.36,142.25,0.063]
["bitfinex","SOLUSD",1740447308527,14.29172377,142.36,142.25,0.59067813]
["bitfinex","SOLUSD",1740447308833,14.29172377,142.36,142.25,0.063]
["bitfinex","SOLUSD",1740447309214,20.0,142.33,142.25,0.063]
["bitfinex","SOLUSD",1740447309412,1.31768962,142.32,142.25,0.063]
["bitfinex","SOLUSD",1740447309613,20.0,142.33,142.25,0.063]
["bitfinex","SOLUSD",1740447309829,1.31758901,142.32,142.25,0.063]
["bitfinex","SOLUSD",1740447310729,21.31758901,142.32,142.25,0.063]
["bitfinex","SOLUSD",1740447310932,20.0,142.28,142.25,0.063]
["bitfinex","SOLUSD",1740447311447,11.84,142.31,142.25,0.063]
["bitfinex","SOLUSD",1740447311941,20.0,142.28,142.25,0.063]
["bitfinex","SOLUSD",1740447312833,0.25098,142.27,142.18,81.2]
["bitfinex","SOLUSD",1740447313030,0.25098,142.25,142.15,81.2]
["bitfinex","SOLUSD",1740447313414,0.25098,142.23,142.11,81.2]
["bitfinex","SOLUSD",1740447313746,33.15874318,142.22,142.11,81.2]
["bitfinex","SOLUSD",1740447314244,31.84,142.22,142.12,0.53052751]
["bitfinex","SOLUSD",1740447314617,1.31860503,142.21,142.12,81.2]
["bitfinex","SOLUSD",1740447314838,20.0,142.17,142.1,0.063]
["bitfinex","SOLUSD",1740447315831,21.31890744,142.2,142.1,81.263]
["bitfinex","SOLUSD",1740447316140,27.06001608,179.77,142.11,0.53064727]
["bitfinex","SOLUSD",1740447316141,5.32822086,142.25,142.11,0.53064727]
["bitfinex","SOLUSD",1740447316437,11.86,142.26,142.12,0.25098]
["bitfinex","SOLUSD",1740447316612,11.86,142.26,142.15,20.25098]
["bitfinex","SOLUSD",1740447316817,1.31789503,142.32,142.17,0.25098]
["bitfinex","SOLUSD",1740447317134,11.86,142.31,142.21,20.25098]
["bitfinex","SOLUSD",1740447317343,21.76924457,142.38,142.23,0.25098]
["bitfinex","SOLUSD",1740447317526,21.76924457,142.38,142.24,0.52713756]
["bitfinex","SOLUSD",1740447317837,1.31717754,142.37,142.24,81.72713756]
["bitfinex","SOLUSD",1740447318139,1.56815754,142.37,142.24,81.72713756]
["bitfinex","SOLUSD",1740447318318,1.31738115,142.37,142.24,81.72762076]
["bitfinex","SOLUSD",1740447318521,1.31720457,142.37,142.24,81.72762076]
["bitfinex","SOLUSD",1740447318827,20.0,142.35,142.24,81.2]
["bitfinex","SOLUSD",1740447319142,1.31744277,142.35,142.24,81.2]
["bitfinex","SOLUSD",1740447319647,0.12549,142.36,142.24,81.72776498]
["bitfinex","SOLUSD",1740447319853,0.12549,142.38,142.24,81.72776498]
["bitfinex","SOLUSD",1740447320147,0.063,142.35,142.26,3.45390998]
["bitfinex","SOLUSD",1740447320319,0.063,142.35,142.26,85.18117972]
["bitfinex","SOLUSD",1740447320827,0.063,142.35,142.26,84.65390998]
["bitfinex","SOLUSD",1740447321213,0.063,142.35,142.27,0.52723157]
["bitfinex","SOLUSD",1740447321417,0.063,142.35,142.26,85.18114155]
["bitfinex","SOLUSD",1740447321642,0.063,142.35,142.26,81.2]
["bitfinex","SOLUSD",1740447321838,1.31749648,142.34,142.26,81.2]
["bitfinex","SOLUSD",1740447322034,1.31749648,142.34,142.24,0.03]
["bitfinex","SOLUSD",1740447322740,0.063,142.35,142.24,81.23]
["bitfinex","SOLUSD",1740447322741,1.38053469,142.35,142.24,81.23]
["bitfinex","SOLUSD",1740447323127,21.38053469,142.35,142.24,81.23]
["bitfinex","SOLUSD",1740447323532,32.95053469,142.35,142.24,0.03]
["bitfinex","SOLUSD",1740447323724,20.0,142.31,142.24,0.03]
["bitfinex","SOLUSD",1740447324046,20.0,142.29,142.24,0.03]
["bitfinex","SOLUSD",1740447324342,1.31836097,142.28,142.24,0.03]
["bitfinex","SOLUSD",1740447324543,20.0,142.25,142.24,0.03]
["bitfinex","SOLUSD",1740447324847,20.0,142.24,142.15,81.2]
["bitfinex","SOLUSD",1740447325033,1.31853605,142.23,142.15,81.2]
["bitfinex","SOLUSD",1740447325338,43.41,142.24,142.15,81.2]
["bitfinex","SOLUSD",1740447325537,1.5705,142.28,142.16,0.52976372]
["bitfinex","SOLUSD",1740447325752,21.4434375,142.27,142.16,81.2]
["bitfinex","SOLUSD",1740447325935,0.12549,142.26,142.16,81.2]
["bitfinex","SOLUSD",1740447326242,20.0,142.23,142.16,81.2]
["bitfinex","SOLUSD",1740447326655,20.25098,142.27,142.16,81.2]
["bitfinex","SOLUSD",1740447326825,21.31829406,142.26,142.16,81.2]
["bitfinex","SOLUSD",1740447327026,0.25098,142.25,142.16,81.2]
["bitfinex","SOLUSD",1740447327226,0.25098,142.23,142.16,81.2]
["bitfinex","SOLUSD",1740447327421,1.31844694,142.22,142.12,81.2]
["bitfinex","SOLUSD",1740447327627,0.25098,142.21,142.12,81.2]
["bitfinex","SOLUSD",1740447327840,1.31883053,142.2,142.12,81.2]
["bitfinex","SOLUSD",1740447328037,0.25098,142.19,142.12,81.2]
["bitfinex","SOLUSD",1740447328228,0.12549,142.21,142.12,81.2]
["bitfinex","SOLUSD",1740447328422,31.57,142.22,142.12,81.2]
["bitfinex","SOLUSD",1740447328640,20.0,142.2,142.12,81.2]
["bitfinex","SOLUSD",1740447329822,20.0,142.2,142.1,0.063]
["bitfinex","SOLUSD",1740447329823,32.88893062,142.19,142.1,81.263]
["bitfinex","SOLUSD",1740447330044,20.0,142.19,142.1,81.263]
["bitfinex","SOLUSD",1740447330241,21.31903384,142.19,142.1,81.263]
["bitfinex","SOLUSD",1740447330655,32.88903384,142.19,142.1,81.263]
["bitfinex","SOLUSD",1740447331657,20.0,142.15,142.1,0.063]
["bitfinex","SOLUSD",1740447331833,20.0,142.15,142.12,0.03]
["bitfinex","SOLUSD",1740447332645,12.88901653,142.22,142.12,81.23]
["bitfinex","SOLUSD",1740447332847,24.72901653,142.22,142.12,81.23]
["bitfinex","SOLUSD",1740447333054,13.15901653,142.22,142.12,81.23]
["bitfinex","SOLUSD",1740447333241,11.84,142.22,142.12,81.23]
["bitfinex","SOLUSD",1740447333440,6.9099,142.25,142.12,81.23]
["bitfinex","SOLUSD",1740447333755,0.25098,142.25,142.13,0.52970797]
["bitfinex","SOLUSD",1740447333934,11.84,142.27,142.14,0.25098]
["bitfinex","SOLUSD",1740447334133,11.84,142.27,142.15,0.5289376]
["bitfinex","SOLUSD",1740447334342,11.84,142.27,142.15,81.7289376]
["bitfinex","SOLUSD",1740447334541,12.20561099,142.27,142.15,81.7289376]
["bitfinex","SOLUSD",1740447334745,1.44365866,142.26,142.15,81.2]
["bitfinex","SOLUSD",1740447334935,20.25098,142.22,142.15,81.2]
["bitfinex","SOLUSD",1740447335135,20.0,142.21,142.15,81.2]
["bitfinex","SOLUSD",1740447335331,1.44380726,142.26,142.15,81.2]
["bitfinex","SOLUSD",1740447335532,0.12549,142.26,142.15,81.2]
["bitfinex","SOLUSD",1740447335728,1.44360064,142.26,142.15,81.2]
["bitfinex","SOLUSD",1740447335927,0.36561099,142.27,142.16,4.11663482]
["bitfinex","SOLUSD",1740447336350,0.36561099,142.27,142.17,0.25098]
["bitfinex","SOLUSD",1740447336551,0.36561099,142.27,142.19,0.25098]
["bitfinex","SOLUSD",1740447336853,0.36561099,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1740447337034,11.84,142.4,142.25,3.69715012]
["bitfinex","SOLUSD",1740447337239,20.12549,142.37,142.25,81.2]
["bitfinex","SOLUSD",1740447337432,1.31724341,142.36,142.25,81.2]
["bitfinex","SOLUSD",1740447337750,0.18849,142.35,142.25,84.7322979]
["bitfinex","SOLUSD",1740447337942,0.063,142.35,142.25,84.7322979]
["bitfinex","SOLUSD",1740447338150,0.063,142.35,142.26,0.77883292]
["bitfinex","SOLUSD",1740447338331,0.063,142.35,142.26,0.52785292]
["bitfinex","SOLUSD",1740447338537,0.063,142.35,142.26,81.2]
["bitfinex","SOLUSD",1740447338738,11.84,142.4,142.26,81.2]
["bitfinex","SOLUSD",1740447339035,20.0,142.36,142.26,81.2]
["bitfinex","SOLUSD",1740447339246,1.31733124,142.35,142.26,81.2]
["bitfinex","SOLUSD",1740447339641,20.0,142.36,142.26,81.2]
["bitfinex","SOLUSD",1740447340148,13.15727077,142.42,142.26,81.8168642]
["bitfinex","SOLUSD",1740447340349,1.31727077,142.42,142.27,0.25098]
["bitfinex","SOLUSD",1740447340557,20.0,142.41,142.28,0.61599865]
["bitfinex","SOLUSD",1740447340748,1.44235741,142.4,142.28,0.61599865]
["bitfinex","SOLUSD",1740447340949,1.44235741,142.4,142.27,81.2]
["bitfinex","SOLUSD",1740447341252,0.12549,142.39,142.27,81.2]
["bitfinex","SOLUSD",1740447341448,0.12549,142.35,142.27,81.2]
["bitfinex","SOLUSD",1740447341654,1.44291242,142.35,142.27,81.2]
["bitfinex","SOLUSD",1740447344254,0.12549,142.35,142.27,81.2]
["bitfinex","SOLUSD",1740447344554,24.70734279,142.4,142.27,81.2]
["bitfinex","SOLUSD",1740447344750,12.88705855,142.43,142.28,0.61643976]
["bitfinex","SOLUSD",1740447344953,1.31705855,142.43,142.28,81.81643976]
["bitfinex","SOLUSD",1740447345455,20.0,142.39,142.28,81.2]
["bitfinex","SOLUSD",1740447345674,0.12549,142.37,142.29,3.46093545]
["bitfinex","SOLUSD",1740447345839,0.12549,142.37,142.29,81.2]
["bitfinex","SOLUSD",1740447346037,20.0,142.33,142.29,81.2]
["bitfinex","SOLUSD",1740447347261,11.883,142.42,142.29,81.2]
["bitfinex","SOLUSD",1740447347436,1.31703961,142.41,142.29,81.2]
["bitfinex","SOLUSD",1740447348335,20.0,142.39,142.29,81.2]
["bitfinex","SOLUSD",1740447348542,1.31703961,142.41,142.31,3.51149199]
["bitfinex","SOLUSD",1740447348947,0.12549,142.4,142.31,3.51149199]
["bitfinex","SOLUSD",1740447349147,20.12549,142.4,142.31,3.51149199]
["bitfinex","SOLUSD",1740447349344,0.063,142.42,142.31,85.32752149]
["bitfinex","SOLUSD",1740447349647,0.063,142.42,142.32,0.25098]
["bitfinex","SOLUSD",1740447349845,0.063,142.42,142.32,81.81495348]
["bitfinex","SOLUSD",1740447350047,0.063,142.42,142.32,81.81572008]
["bitfinex","SOLUSD",1740447350440,0.063,142.42,142.32,81.2]
["bitfinex","SOLUSD",1740447350641,1.37980103,142.42,142.32,81.2]
["bitfinex","SOLUSD",1740447351063,1.37980103,142.42,142.32,88.263]
["bitfinex","SOLUSD",1740447351249,20.0,142.39,142.32,81.2]
["bitfinex","SOLUSD",1740447351449,1.31707472,142.38,142.32,81.2]
["bitfinex","SOLUSD",1740447351851,20.0,142.39,142.32,81.2]
["bitfinex","SOLUSD",1740447352747,11.883,142.42,142.32,81.2]
["bitfinex","SOLUSD",1740447353364,1.44213128,142.41,142.32,81.2]
["bitfinex","SOLUSD",1740447353558,0.12549,142.38,142.32,81.2]
["bitfinex","SOLUSD",1740447353737,1.44263326,142.38,142.32,81.2]
["bitfinex","SOLUSD",1740447354152,20.0,142.35,142.29,81.2]
["bitfinex","SOLUSD",1740447354355,1.44290438,142.34,142.29,81.2]
["bitfinex","SOLUSD",1740447354560,0.12549,142.34,142.29,81.2]
["bitfinex","SOLUSD",1740447355354,1.44297403,142.34,142.29,81.2]
["bitfinex","SOLUSD",1740447356462,0.12549,142.34,142.29,81.2]
["bitfinex","SOLUSD",1740447356656,20.0,142.35,142.29,81.2]
["bitfinex","SOLUSD",1740447358164,1.31743904,142.34,142.29,81.2]
["bitfinex","SOLUSD",1740447358366,21.31743904,142.34,142.29,81.2]
["bitfinex","SOLUSD",1740447358764,20.0,142.34,142.29,81.2]
["bitfinex","SOLUSD",1740447360568,0.12549,142.33,142.29,81.2]
["bitfinex","SOLUSD",1740447361065,1.44299966,142.33,142.28,0.03]
["bitfinex","SOLUSD",1740447362170,0.12549,142.31,142.28,0.03]
["bitfinex","SOLUSD",1740447362547,1.4435019,142.31,142.28,0.03]
["bitfinex","SOLUSD",1740447363248,1.31786829,142.3,142.28,0.03]
["bitfinex","SOLUSD",1740447363467,20.0,142.29,142.28,0.03]
["bitfinex","SOLUSD",1740447363663,20.12549,142.29,142.28,0.03]
["bitfinex","SOLUSD",1740447363856,90.02549,142.29,142.28,0.03]
["bitfinex","SOLUSD",1740447364050,0.12549,142.24,142.18,81.2]
["bitfinex","SOLUSD",1740447364251,20.0,142.2,142.14,81.23]
["bitfinex","SOLUSD",1740447364654,21.31886362,142.19,142.14,0.03]
["bitfinex","SOLUSD",1740447364858,20.0,142.19,142.14,0.03]
["bitfinex","SOLUSD",1740447365064,1.31888371,142.18,142.14,0.03]
["bitfinex","SOLUSD",1740447365259,20.0,142.19,142.14,0.03]
["bitfinex","SOLUSD",1740447365458,1.31893519,142.18,142.14,0.03]
["bitfinex","SOLUSD",1740447365862,20.0,142.14,142.03,211.54]
["bitfinex","SOLUSD",1740447366072,21.7690996,142.24,142.03,130.34]
["bitfinex","SOLUSD",1740447366073,20.0,142.1,142.03,130.34]
["bitfinex","SOLUSD",1740447366268,20.0,142.08,142.0,81.2]
["bitfinex","SOLUSD",1740447366782,1.31990517,142.1,142.0,81.2]
["bitfinex","SOLUSD",1740447366960,20.0,142.08,142.0,81.2]
["bitfinex","SOLUSD",1740447367358,81.4,142.09,142.0,81.2]
["bitfinex","SOLUSD",1740447367561,82.72009302,142.08,141.97,81.263]
["bitfinex","SOLUSD",1740447367870,21.44558302,142.08,141.97,81.263]
["bitfinex","SOLUSD",1740447368069,1.32016713,142.11,141.98,0.62218968]
["bitfinex","SOLUSD",1740447368276,1.6753,142.13,142.06,81.263]
["bitfinex","SOLUSD",1740447368480,81.4,142.17,142.07,81.263]
["bitfinex","SOLUSD",1740447368769,0.12549,142.15,142.07,0.063]
["bitfinex","SOLUSD",1740447368975,20.0,142.11,142.07,0.063]
["bitfinex","SOLUSD",1740447369171,154.46354458,142.18,142.07,81.263]
["bitfinex","SOLUSD",1740447369371,0.12549,142.13,142.07,81.263]
["bitfinex","SOLUSD",1740447369674,21.44490068,142.13,142.07,81.263]
["bitfinex","SOLUSD",1740447370062,20.0,142.09,142.07,0.063]
["bitfinex","SOLUSD",1740447370260,20.0,142.08,142.07,0.063]
["bitfinex","SOLUSD",1740447370572,21.44529288,142.08,142.07,0.063]
["bitfinex","SOLUSD",1740447371173,20.12549,142.08,142.07,0.063]
["bitfinex","SOLUSD",1740447371374,81.4,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740447371771,69.9,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740447371986,69.9,142.08,141.97,0.063]
["bitfinex","SOLUSD",1740447371987,20.0,142.03,141.97,81.263]
["bitfinex","SOLUSD",1740447372165,1.32045181,142.02,141.97,81.263]
["bitfinex","SOLUSD",1740447372363,1.32045181,142.02,141.97,0.063]
["bitfinex","SOLUSD",1740447372688,20.0,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740447374587,1.32094143,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740447374903,1.32067381,142.05,141.97,81.263]
["bitfinex","SOLUSD",1740447375194,15.41971432,142.1,141.97,81.263]
["bitfinex","SOLUSD",1740447375377,1.31978269,142.09,141.97,81.263]
["bitfinex","SOLUSD",1740447375568,0.12549,142.06,141.97,81.263]
["bitfinex","SOLUSD",1740447375770,81.4,142.08,141.97,81.263]
["bitfinex","SOLUSD",1740447375969,1.31995542,142.07,141.97,81.263]
["bitfinex","SOLUSD",1740447376295,0.12549,142.04,141.97,81.263]
["bitfinex","SOLUSD",1740447376466,1.44573973,142.04,141.97,81.263]
["bitfinex","SOLUSD",1740447376663,20.0,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740447377370,1.32034821,142.05,141.97,0.063]
["bitfinex","SOLUSD",1740447377572,82.72017717,142.08,141.97,81.263]
["bitfinex","SOLUSD",1740447377766,23.57304791,142.05,141.97,81.263]
["bitfinex","SOLUSD",1740447377964,1.32036989,142.04,141.97,81.263]
["bitfinex","SOLUSD",1740447378170,20.12549,142.04,141.97,81.263]
["bitfinex","SOLUSD",1740447378765,0.12549,142.02,141.97,0.063]
["bitfinex","SOLUSD",1740447379064,21.44614537,142.02,141.97,0.063]
["bitfinex","SOLUSD",1740447379269,3.00001002,177.79,141.97,81.263]
["bitfinex","SOLUSD",1740447379270,151.3,142.09,141.97,81.263]
["bitfinex","SOLUSD",1740447379576,1.31995971,142.08,141.97,81.263]
["bitfinex","SOLUSD",1740447379775,81.4,142.11,141.98,0.87305347]
["bitfinex","SOLUSD",1740447380088,0.063,142.06,141.98,87.8395]
["bitfinex","SOLUSD",1740447380395,0.063,142.06,141.98,81.2]
["bitfinex","SOLUSD",1740447380692,0.063,142.06,142.0,0.12549]
["bitfinex","SOLUSD",1740447380879,0.063,142.06,142.02,0.12549]
["bitfinex","SOLUSD",1740447381086,0.063,142.06,142.03,0.62097679]
["bitfinex","SOLUSD",1740447381270,11.8,142.19,142.04,10.55470411]
["bitfinex","SOLUSD",1740447381468,11.8,142.19,142.06,0.12549]
["bitfinex","SOLUSD",1740447381786,11.8,142.19,142.08,0.12549]
["bitfinex","SOLUSD",1740447381975,11.8,142.19,142.1,20.25098]
["bitfinex","SOLUSD",1740447382176,0.063,142.21,142.11,0.61939814]
["bitfinex","SOLUSD",1740447382377,0.063,142.21,142.11,4.21020713]
["bitfinex","SOLUSD",1740447382566,151.3,142.2,142.05,0.61949425]
["bitfinex","SOLUSD",1740447382886,20.0,142.17,142.06,0.12549]
["bitfinex","SOLUSD",1740447383085,0.063,142.21,142.08,0.25098]
["bitfinex","SOLUSD",1740447383292,0.063,142.21,142.08,81.2]
["bitfinex","SOLUSD",1740447383486,0.12549,142.19,142.08,81.2]
["bitfinex","SOLUSD",1740447383683,1.44441744,142.19,142.08,81.2]
["bitfinex","SOLUSD",1740447383884,1.44441744,142.19,142.06,81.2]
["bitfinex","SOLUSD",1740447383885,20.0,142.16,142.06,81.2]
["bitfinex","SOLUSD",1740447384082,0.12549,142.14,142.03,81.2]
["bitfinex","SOLUSD",1740447384692,0.12549,142.14,142.03,84.71426754]
["bitfinex","SOLUSD",1740447385691,0.12549,142.1,142.03,81.2]
["bitfinex","SOLUSD",1740447385890,33.24534501,142.1,141.98,91.24786799]
["bitfinex","SOLUSD",1740447386194,33.24534501,142.1,141.98,81.2]
["bitfinex","SOLUSD",1740447387090,81.4,142.09,141.98,81.82176454]
["bitfinex","SOLUSD",1740447387271,20.0,142.05,141.98,81.2]
["bitfinex","SOLUSD",1740447387472,82.71973589,142.08,141.97,0.063]
["bitfinex","SOLUSD",1740447387473,81.4,142.07,141.97,0.063]
["bitfinex","SOLUSD",1740447387680,20.0,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740447387885,20.0,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740447389180,11.8,142.02,141.97,0.063]
["bitfinex","SOLUSD",1740447389386,81.4,142.05,141.97,0.063]
["bitfinex","SOLUSD",1740447389594,11.8,142.07,141.97,81.263]
["bitfinex","SOLUSD",1740447389808,82.71990369,142.12,142.0,20.0]
["bitfinex","SOLUSD",1740447390091,151.3,142.11,142.0,81.2]
["bitfinex","SOLUSD",1740447390270,20.0,142.07,141.97,0.063]
["bitfinex","SOLUSD",1740447390476,20.0,142.03,141.97,0.063]
["bitfinex","SOLUSD",1740447390697,1.32058952,142.02,141.97,0.063]
["bitfinex","SOLUSD",1740447390998,0.12549,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740447391697,20.0,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740447391878,81.4,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740447392071,3.47858353,142.03,141.97,0.063]
["bitfinex","SOLUSD",1740447392279,1.32047367,142.03,141.97,0.063]
["bitfinex","SOLUSD",1740447392579,20.0,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740447393387,1.7018,142.04,141.97,81.263]
["bitfinex","SOLUSD",1740447393598,20.0,142.04,141.97,81.263]
["bitfinex","SOLUSD",1740447393973,0.12549,142.05,141.97,81.263]
["bitfinex","SOLUSD",1740447394180,0.063,142.06,141.97,81.263]
["bitfinex","SOLUSD",1740447394579,0.063,142.06,141.98,0.87290127]
["bitfinex","SOLUSD",1740447394794,0.063,142.06,141.97,81.263]
["bitfinex","SOLUSD",1740447395003,0.063,142.06,141.98,81.2]
["bitfinex","SOLUSD",1740447395196,0.18849,142.06,141.98,81.2]
["bitfinex","SOLUSD",1740447395393,0.12549,142.04,141.98,81.2]
["bitfinex","SOLUSD",1740447395601,20.0,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740447395802,0.12549,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740447396302,20.0,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740447396675,20.12549,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740447396882,101.52549,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740447397181,20.12549,141.94,141.92,0.063]
["bitfinex","SOLUSD",1740447397381,20.12549,141.94,141.8,81.2]
["bitfinex","SOLUSD",1740447397382,33.10171017,141.93,141.83,35.76506648]
["bitfinex","SOLUSD",1740447397584,0.12549,141.88,141.83,35.76506648]
["bitfinex","SOLUSD",1740447397800,20.12549,141.88,141.83,35.76506648]
["bitfinex","SOLUSD",1740447397986,21.44713693,141.88,141.82,36.00360036]
["bitfinex","SOLUSD",1740447398185,0.12549,141.86,141.82,36.00360036]
["bitfinex","SOLUSD",1740447398396,1.44752621,141.86,141.82,0.03]
["bitfinex","SOLUSD",1740447398595,0.12549,141.86,141.82,0.03]
["bitfinex","SOLUSD",1740447399391,1.32206009,141.85,141.82,0.03]
["bitfinex","SOLUSD",1740447399588,20.0,141.84,141.82,0.03]
["bitfinex","SOLUSD",1740447399998,1.32203418,141.86,141.82,0.03]
["bitfinex","SOLUSD",1740447400197,3.55147941,141.9,141.82,0.03]
["bitfinex","SOLUSD",1740447400389,20.0,141.88,141.82,0.03]
["bitfinex","SOLUSD",1740447400987,21.32184648,141.89,141.77,92.45796666]
["bitfinex","SOLUSD",1740447401190,20.0,141.88,141.77,92.45796666]
["bitfinex","SOLUSD",1740447401389,11.78,141.92,141.8,0.25098]
["bitfinex","SOLUSD",1740447401708,20.0,141.89,141.8,56.65249107]
["bitfinex","SOLUSD",1740447402078,11.78,141.92,141.81,0.12549]
["bitfinex","SOLUSD",1740447402278,11.78,141.92,141.81,56.77798107]
["bitfinex","SOLUSD",1740447402895,0.12549,141.91,141.81,56.65249107]
["bitfinex","SOLUSD",1740447403101,11.78,141.92,141.81,56.65249107]
["bitfinex","SOLUSD",1740447403608,11.78,141.92,141.82,0.62478112]
["bitfinex","SOLUSD",1740447403999,1.44669685,141.91,141.81,56.65249107]
["bitfinex","SOLUSD",1740447404322,1.44669685,141.91,141.81,56.68249107]
["bitfinex","SOLUSD",1740447404506,0.12549,141.88,141.81,0.03]
["bitfinex","SOLUSD",1740447404692,1.4473965,141.88,141.81,0.03]
["bitfinex","SOLUSD",1740447405593,21.4473965,141.88,141.81,0.03]
["bitfinex","SOLUSD",1740447406087,20.0,141.87,141.81,0.03]
["bitfinex","SOLUSD",1740447406302,0.12549,141.85,141.81,0.03]
["bitfinex","SOLUSD",1740447407410,20.0,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740447407806,173.2,141.83,141.81,0.03]
["bitfinex","SOLUSD",1740447408108,82.72260244,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740447408297,82.72260244,141.82,141.69,35.67249701]
["bitfinex","SOLUSD",1740447408298,20.0,141.78,141.69,35.67249701]
["bitfinex","SOLUSD",1740447408497,1.32304807,141.77,141.69,35.67249701]
["bitfinex","SOLUSD",1740447409312,20.0,141.8,141.69,35.67249701]
["bitfinex","SOLUSD",1740447409511,20.0,141.76,141.69,35.67249701]
["bitfinex","SOLUSD",1740447410113,1.32298385,141.78,141.69,35.67249701]
["bitfinex","SOLUSD",1740447410307,20.0,141.74,141.69,35.67249701]
["bitfinex","SOLUSD",1740447411216,0.69450784,141.8,141.69,92.32498808]
["bitfinex","SOLUSD",1740447411520,0.69450784,141.81,141.69,92.32498808]
["bitfinex","SOLUSD",1740447411691,0.69450784,141.82,141.69,93.38308769]
["bitfinex","SOLUSD",1740447411896,0.69450784,141.82,141.69,92.32498808]
["bitfinex","SOLUSD",1740447412096,20.12549,141.81,141.69,92.32498808]
["bitfinex","SOLUSD",1740447412303,0.12549,141.81,141.69,92.32498808]
["bitfinex","SOLUSD",1740447412810,0.69450784,141.84,141.71,35.36911229]
["bitfinex","SOLUSD",1740447413016,0.69450784,141.84,141.71,92.02160336]
["bitfinex","SOLUSD",1740447413214,0.12549,141.83,141.72,1.1833844]
["bitfinex","SOLUSD",1740447413408,0.12549,141.83,141.73,3.47193041]
["bitfinex","SOLUSD",1740447413717,13.17163012,141.86,141.73,60.12442148]
["bitfinex","SOLUSD",1740447414099,0.12549,141.85,141.73,60.12442148]
["bitfinex","SOLUSD",1740447415512,11.78,141.87,141.74,1.3085606]
["bitfinex","SOLUSD",1740447415812,0.69450784,141.86,141.74,57.96105167]
["bitfinex","SOLUSD",1740447416011,20.0,141.85,141.74,57.83556167]
["bitfinex","SOLUSD",1740447416422,20.0,141.85,141.75,0.12549]
["bitfinex","SOLUSD",1740447416595,0.063,141.82,141.75,56.65249107]
["bitfinex","SOLUSD",1740447419102,0.063,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1740447419299,0.063,141.82,141.79,20.0]
["bitfinex","SOLUSD",1740447419519,81.4,141.91,141.8,0.12549]
["bitfinex","SOLUSD",1740447419725,12.47450784,141.92,141.8,56.77798107]
["bitfinex","SOLUSD",1740447419902,20.0,141.89,141.8,56.77798107]
["bitfinex","SOLUSD",1740447420103,20.0,141.89,141.8,56.65249107]
["bitfinex","SOLUSD",1740447420301,12.47450784,141.92,141.8,60.18824829]
["bitfinex","SOLUSD",1740447420636,0.69450784,141.96,141.84,0.12549]
["bitfinex","SOLUSD",1740447420834,173.2,142.0,141.87,20.0]
["bitfinex","SOLUSD",1740447421007,0.69450784,141.99,141.87,76.65249107]
["bitfinex","SOLUSD",1740447421329,82.09450784,142.03,141.89,0.12549]
["bitfinex","SOLUSD",1740447421499,20.0,142.0,141.9,0.12549]
["bitfinex","SOLUSD",1740447421704,13.4631,142.04,141.93,20.0]
["bitfinex","SOLUSD",1740447421920,0.063,142.06,141.94,0.25098]
["bitfinex","SOLUSD",1740447422114,0.063,142.06,141.93,77.70868147]
["bitfinex","SOLUSD",1740447422317,20.063,142.06,141.94,0.12549]
["bitfinex","SOLUSD",1740447422699,0.063,142.06,141.94,0.12549]
["bitfinex","SOLUSD",1740447422905,0.063,142.06,141.93,56.65249107]
["bitfinex","SOLUSD",1740447423115,0.063,142.06,141.93,57.70888137]
["bitfinex","SOLUSD",1740447423319,0.75750784,142.06,141.94,0.25098]
["bitfinex","SOLUSD",1740447423513,0.063,142.06,141.98,0.12549]
["bitfinex","SOLUSD",1740447423715,0.063,142.06,142.0,0.12549]
["bitfinex","SOLUSD",1740447424029,0.063,142.06,142.0,1.0555938]
["bitfinex","SOLUSD",1740447424246,0.063,142.06,142.0,56.65249107]
["bitfinex","SOLUSD",1740447424411,0.18849,142.06,142.0,56.65249107]
["bitfinex","SOLUSD",1740447424727,0.063,142.06,142.0,56.65249107]
["bitfinex","SOLUSD",1740447427123,0.063,142.06,142.01,3.56986436]
["bitfinex","SOLUSD",1740447427344,0.063,142.06,142.01,60.22235543]
["bitfinex","SOLUSD",1740447428026,0.063,142.06,142.01,56.65249107]
["bitfinex","SOLUSD",1740447428240,0.063,142.06,142.02,0.12549]
["bitfinex","SOLUSD",1740447428416,0.11083078,142.13,142.05,20.0]
["bitfinex","SOLUSD",1740447428613,0.11083078,142.13,142.06,7.13458]
["bitfinex","SOLUSD",1740447428814,0.11083078,142.13,142.08,0.12549]
["bitfinex","SOLUSD",1740447429013,0.11083078,142.13,142.08,56.65249107]
["bitfinex","SOLUSD",1740447429537,0.11083078,142.13,142.09,1.30606945]
["bitfinex","SOLUSD",1740447429733,0.11083078,142.13,142.08,56.65249107]
["bitfinex","SOLUSD",1740447429931,0.11083078,142.13,142.09,0.12549]
["bitfinex","SOLUSD",1740447430132,0.063,142.21,142.12,20.0]
["bitfinex","SOLUSD",1740447430441,0.063,142.21,142.12,76.65249107]
["bitfinex","SOLUSD",1740447431136,0.063,142.21,142.12,56.65249107]
["bitfinex","SOLUSD",1740447431338,0.75750784,142.21,142.12,56.65249107]
["bitfinex","SOLUSD",1740447431553,0.063,142.21,142.12,56.65249107]
["bitfinex","SOLUSD",1740447431752,0.063,142.21,142.13,1.30581283]
["bitfinex","SOLUSD",1740447432348,0.063,142.21,142.13,1.05483283]
["bitfinex","SOLUSD",1740447433017,0.063,142.21,142.17,3.48175382]
["bitfinex","SOLUSD",1740447433317,11.74,142.33,142.21,20.0]
["bitfinex","SOLUSD",1740447433512,0.063,142.34,142.22,0.25098]
["bitfinex","SOLUSD",1740447433716,0.12549,142.32,142.22,56.65249107]
["bitfinex","SOLUSD",1740447433932,0.69450784,142.33,142.22,54.10060099]
["bitfinex","SOLUSD",1740447434146,0.063,142.34,142.22,54.10060099]
["bitfinex","SOLUSD",1740447434392,0.063,142.34,142.25,20.0]
["bitfinex","SOLUSD",1740447434524,0.063,142.34,142.25,74.10060099]
["bitfinex","SOLUSD",1740447434713,0.063,142.34,142.25,54.10060099]
["bitfinex","SOLUSD",1740447434917,0.75750784,142.34,142.25,54.10060099]
["bitfinex","SOLUSD",1740447435350,0.063,142.34,142.25,54.10060099]
["bitfinex","SOLUSD",1740447435760,101.4,142.33,142.25,54.10060099]
["bitfinex","SOLUSD",1740447435920,0.69450784,142.32,142.25,54.10060099]
["bitfinex","SOLUSD",1740447436121,20.0,142.28,142.18,54.10060099]
["bitfinex","SOLUSD",1740447436422,20.0,142.24,142.18,54.10060099]
["bitfinex","SOLUSD",1740447436749,6.7598,142.31,142.16,184.64060099]
["bitfinex","SOLUSD",1740447436750,20.69450784,142.23,142.16,184.64060099]
["bitfinex","SOLUSD",1740447437054,32.41450784,142.23,142.16,54.10060099]
["bitfinex","SOLUSD",1740447437626,31.72,142.23,142.16,54.10060099]
["bitfinex","SOLUSD",1740447438025,0.69450784,142.22,142.08,65.82060099]
["bitfinex","SOLUSD",1740447438239,20.0,142.18,142.08,54.10060099]
["bitfinex","SOLUSD",1740447438442,20.0,142.15,142.07,130.46]
["bitfinex","SOLUSD",1740447438641,20.0,142.13,142.07,130.46]
["bitfinex","SOLUSD",1740447439370,175.5,142.22,142.07,184.56060099]
["bitfinex","SOLUSD",1740447439657,176.19450784,142.21,142.07,184.56060099]
["bitfinex","SOLUSD",1740447439857,20.0,142.18,142.07,184.56060099]
["bitfinex","SOLUSD",1740447440166,20.69450784,142.17,142.07,184.56060099]
["bitfinex","SOLUSD",1740447440374,0.12549,142.16,142.07,184.56060099]
["bitfinex","SOLUSD",1740447440668,20.69450784,142.16,142.07,130.46]
["bitfinex","SOLUSD",1740447441766,207.34549,142.15,142.07,130.46]
["bitfinex","SOLUSD",1740447441943,0.12549,142.13,142.01,3.47552231]
["bitfinex","SOLUSD",1740447442263,0.12549,142.11,142.01,57.5761233]
["bitfinex","SOLUSD",1740447442558,0.69450784,142.14,142.01,58.63171949]
["bitfinex","SOLUSD",1740447442743,0.69450784,142.14,142.01,57.5761233]
["bitfinex","SOLUSD",1740447442942,0.12549,142.13,142.01,54.10060099]
["bitfinex","SOLUSD",1740447443144,20.0,142.1,142.01,54.10060099]
["bitfinex","SOLUSD",1740447443364,0.12549,142.08,142.01,54.10060099]
["bitfinex","SOLUSD",1740447443562,0.12549,142.06,141.98,184.54060099]
["bitfinex","SOLUSD",1740447444077,0.69450784,142.09,141.98,184.54060099]
["bitfinex","SOLUSD",1740447444441,20.0,142.05,141.98,130.44]
["bitfinex","SOLUSD",1740447444642,0.69450784,142.04,141.98,130.44]
["bitfinex","SOLUSD",1740447444870,20.69450784,142.04,141.98,130.44]
["bitfinex","SOLUSD",1740447445050,20.0,142.04,141.98,130.44]
["bitfinex","SOLUSD",1740447445253,12.41450784,142.07,141.98,130.44]
["bitfinex","SOLUSD",1740447445442,11.72,142.07,141.98,130.44]
["bitfinex","SOLUSD",1740447445762,0.69450784,142.1,141.98,211.64]
["bitfinex","SOLUSD",1740447445953,1.7267,142.12,142.01,20.0]
["bitfinex","SOLUSD",1740447446150,0.69450784,142.16,142.02,1.30648921]
["bitfinex","SOLUSD",1740447446367,0.69450784,142.18,142.05,20.0]
["bitfinex","SOLUSD",1740447446559,0.69450784,142.18,142.06,1.30619501]
["bitfinex","SOLUSD",1740447446753,20.69450784,142.18,142.05,101.2]
["bitfinex","SOLUSD",1740447447267,0.69450784,142.18,142.07,3.56855265]
["bitfinex","SOLUSD",1740447447643,0.12549,142.17,142.07,3.56855265]
["bitfinex","SOLUSD",1740447447963,20.69450784,142.18,142.07,3.56855265]
["bitfinex","SOLUSD",1740447448355,0.12549,142.17,142.07,3.56855265]
["bitfinex","SOLUSD",1740447449077,175.5,142.2,142.08,1.3061757]
["bitfinex","SOLUSD",1740447449406,11.7,142.22,142.11,20.0]
["bitfinex","SOLUSD",1740447449546,81.4,142.21,142.11,20.0]
["bitfinex","SOLUSD",1740447449751,0.12549,142.2,142.11,81.2]
["bitfinex","SOLUSD",1740447450265,81.4,142.21,142.11,81.2]
["bitfinex","SOLUSD",1740447450452,175.5,142.25,142.12,1.30585995]
["bitfinex","SOLUSD",1740447450657,81.4,142.24,142.12,82.50585995]
["bitfinex","SOLUSD",1740447450970,0.12549,142.23,142.12,82.50585995]
["bitfinex","SOLUSD",1740447451156,0.12549,142.23,142.13,3.57491265]
["bitfinex","SOLUSD",1740447451157,81.52549,142.23,142.13,3.57491265]
["bitfinex","SOLUSD",1740447451651,1.6278,142.26,142.17,0.25098]
["bitfinex","SOLUSD",1740447451852,81.4,142.27,142.17,84.50188516]
["bitfinex","SOLUSD",1740447452069,81.4,142.27,142.18,0.12549]
["bitfinex","SOLUSD",1740447452263,81.4,142.27,142.18,1.17978134]
["bitfinex","SOLUSD",1740447452573,81.4,142.27,142.17,84.65099459]
["bitfinex","SOLUSD",1740447452869,81.4,142.26,142.17,84.65099459]
["bitfinex","SOLUSD",1740447453370,20.0,142.23,142.17,84.65099459]
["bitfinex","SOLUSD",1740447453551,81.4,142.26,142.17,84.65099459]
["bitfinex","SOLUSD",1740447453552,81.4,142.31,142.18,1.30552391]
["bitfinex","SOLUSD",1740447453750,0.69450784,142.3,142.18,82.50552391]
["bitfinex","SOLUSD",1740447454052,20.0,142.28,142.18,81.32549]
["bitfinex","SOLUSD",1740447454278,20.0,142.26,142.18,81.2]
["bitfinex","SOLUSD",1740447454575,81.4,142.29,142.19,1.30541035]
["bitfinex","SOLUSD",1740447454877,81.4,142.29,142.18,81.2]
["bitfinex","SOLUSD",1740447454878,20.0,142.26,142.18,81.2]
["bitfinex","SOLUSD",1740447455058,20.0,142.26,142.19,0.12549]
["bitfinex","SOLUSD",1740447455379,81.4,142.29,142.19,0.25098]
["bitfinex","SOLUSD",1740447455578,81.4,142.29,142.18,82.25421138]
["bitfinex","SOLUSD",1740447455877,82.09450784,142.29,142.19,0.12549]
["bitfinex","SOLUSD",1740447456077,82.09450784,142.29,142.18,81.2]
["bitfinex","SOLUSD",1740447456078,0.12549,142.28,142.18,81.2]
["bitfinex","SOLUSD",1740447456278,20.0,142.26,142.18,81.2]
["bitfinex","SOLUSD",1740447456456,20.0,142.26,142.19,0.12549]
["bitfinex","SOLUSD",1740447456770,81.4,142.32,142.2,0.12549]
["bitfinex","SOLUSD",1740447456970,81.4,142.32,142.22,0.12549]
["bitfinex","SOLUSD",1740447457151,81.4,142.32,142.22,81.32549]
["bitfinex","SOLUSD",1740447457353,20.0,142.29,142.22,81.2]
["bitfinex","SOLUSD",1740447458060,81.52549,142.28,142.2,81.2]
["bitfinex","SOLUSD",1740447458672,20.0,142.25,142.2,81.2]
["bitfinex","SOLUSD",1740447459055,20.0,142.24,142.16,81.2]
["bitfinex","SOLUSD",1740447459272,20.0,142.23,142.16,81.2]
["bitfinex","SOLUSD",1740447459674,101.4,142.22,142.13,91.61891265]
["bitfinex","SOLUSD",1740447459881,20.0,142.18,142.13,81.2]
["bitfinex","SOLUSD",1740447460077,20.0,142.17,142.1,211.68]
["bitfinex","SOLUSD",1740447460373,20.0,142.16,142.1,211.68]
["bitfinex","SOLUSD",1740447462891,196.31999784,142.15,142.07,3.55902572]
["bitfinex","SOLUSD",1740447463068,0.12549,142.1,142.07,3.55902572]
["bitfinex","SOLUSD",1740447463268,81.4,142.09,142.01,211.6]
["bitfinex","SOLUSD",1740447471900,20.0,142.05,142.01,211.6]
["bitfinex","SOLUSD",1740447472186,20.0,142.04,142.01,130.4]
["bitfinex","SOLUSD",1740447472389,20.0,142.04,141.95,81.2]
["bitfinex","SOLUSD",1740447472566,20.0,142.03,141.95,81.2]
["bitfinex","SOLUSD",1740447472765,175.5,142.06,141.96,0.25098]
["bitfinex","SOLUSD",1740447472981,81.4,142.08,141.99,20.0]
["bitfinex","SOLUSD",1740447473185,81.4,142.08,141.99,101.2]
["bitfinex","SOLUSD",1740447473766,20.0,142.07,141.99,81.2]
["bitfinex","SOLUSD",1740447473992,0.69450784,142.06,141.96,84.77506604]
["bitfinex","SOLUSD",1740447474195,81.4,142.05,141.96,84.77506604]
["bitfinex","SOLUSD",1740447474687,82.09450784,142.05,141.96,84.77506604]
["bitfinex","SOLUSD",1740447474873,81.4,142.05,141.97,0.12549]
["bitfinex","SOLUSD",1740447475077,81.4,142.05,141.96,84.77506604]
["bitfinex","SOLUSD",1740447475492,82.09450784,142.05,141.96,84.77506604]
["bitfinex","SOLUSD",1740447476178,81.4,142.05,141.96,84.77506604]
["bitfinex","SOLUSD",1740447476775,81.4,142.05,141.96,84.80506604]
["bitfinex","SOLUSD",1740447479767,82.09450784,142.05,141.96,84.80506604]
["bitfinex","SOLUSD",1740447480091,81.4,142.05,141.96,84.80506604]
["bitfinex","SOLUSD",1740447480273,175.5,142.04,141.96,0.03]
["bitfinex","SOLUSD",1740447480469,20.0,142.0,141.96,0.03]
["bitfinex","SOLUSD",1740447480679,0.69450784,142.0,141.96,0.03]
["bitfinex","SOLUSD",1740447480879,0.69450784,142.04,141.96,0.03]
["bitfinex","SOLUSD",1740447481083,20.0,142.0,141.96,0.03]
["bitfinex","SOLUSD",1740447481390,0.69450784,142.04,141.93,0.03]
["bitfinex","SOLUSD",1740447481391,20.0,141.95,141.93,0.03]
["bitfinex","SOLUSD",1740447481593,102.09450784,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740447481793,0.69450784,141.94,141.93,0.03]
["bitfinex","SOLUSD",1740447482000,175.5,141.93,141.82,35.97360036]
["bitfinex","SOLUSD",1740447482174,176.19450784,141.92,141.82,35.97360036]
["bitfinex","SOLUSD",1740447482379,175.5,141.91,141.81,0.03]
["bitfinex","SOLUSD",1740447482581,176.19450784,141.9,141.81,0.03]
["bitfinex","SOLUSD",1740447482774,175.5,141.9,141.81,0.03]
["bitfinex","SOLUSD",1740447482988,6.6171,141.87,141.81,0.03]
["bitfinex","SOLUSD",1740447483180,82.09450784,141.86,141.81,0.03]
["bitfinex","SOLUSD",1740447483377,151.80389524,141.85,141.77,10.82705524]
["bitfinex","SOLUSD",1740447483580,0.69450784,141.84,141.8,20.0]
["bitfinex","SOLUSD",1740447483777,0.69450784,141.94,141.8,20.0]
["bitfinex","SOLUSD",1740447483982,0.69450784,141.94,141.84,20.0]
["bitfinex","SOLUSD",1740447484183,1.6172,141.97,141.85,20.0]
["bitfinex","SOLUSD",1740447484184,0.69450784,141.96,141.85,20.0]
["bitfinex","SOLUSD",1740447484384,1.6172,141.97,141.86,0.25098]
["bitfinex","SOLUSD",1740447484579,59.43840308,142.0,141.86,0.25098]
["bitfinex","SOLUSD",1740447484780,59.43840308,142.0,141.9,3.47323385]
["bitfinex","SOLUSD",1740447484987,6.6171,142.01,141.9,3.47323385]
["bitfinex","SOLUSD",1740447485184,59.43840308,142.0,141.83,0.89188256]
["bitfinex","SOLUSD",1740447485386,20.0,141.96,141.82,142.22]
["bitfinex","SOLUSD",1740447485593,59.43840308,141.95,141.85,23.59699355]
["bitfinex","SOLUSD",1740447485797,59.43840308,141.99,141.86,0.12549]
["bitfinex","SOLUSD",1740447486000,0.12549,141.94,141.85,3.59699355]
["bitfinex","SOLUSD",1740447486204,20.0,141.9,141.82,130.56]
["bitfinex","SOLUSD",1740447486584,20.0,141.9,141.82,134.108548]
["bitfinex","SOLUSD",1740447486975,20.69450784,141.9,141.82,134.108548]
["bitfinex","SOLUSD",1740447487704,20.0,141.9,141.82,134.108548]
["bitfinex","SOLUSD",1740447488282,1.81959,141.92,141.83,0.25098]
["bitfinex","SOLUSD",1740447488283,1.6941,141.92,141.83,0.25098]
["bitfinex","SOLUSD",1740447488889,0.063,141.9,141.86,3.51297591]
["bitfinex","SOLUSD",1740447490223,0.063,141.9,141.87,0.25098]
["bitfinex","SOLUSD",1740447490516,0.063,141.9,141.89,20.25098]
["bitfinex","SOLUSD",1740447490716,140.14389524,142.04,141.9,0.25098]
["bitfinex","SOLUSD",1740447490717,0.69450784,142.03,141.9,0.25098]
["bitfinex","SOLUSD",1740447491023,1.7187,142.05,141.93,20.0]
["bitfinex","SOLUSD",1740447491202,20.0,142.04,141.93,102.25606578]
["bitfinex","SOLUSD",1740447491521,20.0,142.04,141.93,113.89606578]
["bitfinex","SOLUSD",1740447491824,0.063,142.05,141.94,0.25098]
["bitfinex","SOLUSD",1740447492017,0.063,142.05,141.96,0.25098]
["bitfinex","SOLUSD",1740447492318,0.063,142.05,141.97,3.56774865]
["bitfinex","SOLUSD",1740447492526,0.063,142.05,141.98,0.12549]
["bitfinex","SOLUSD",1740447492723,0.063,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1740447493091,0.063,142.05,142.0,20.0]
["bitfinex","SOLUSD",1740447493400,0.063,142.05,142.01,1.30663555]
["bitfinex","SOLUSD",1740447495027,1.6095,142.18,142.05,0.25098]
["bitfinex","SOLUSD",1740447495194,1.6095,142.18,142.07,0.25098]
["bitfinex","SOLUSD",1740447495391,1.6095,142.18,142.09,0.25098]
["bitfinex","SOLUSD",1740447495596,0.063,142.22,142.11,0.25098]
["bitfinex","SOLUSD",1740447495894,0.063,142.22,142.12,1.05473108]
["bitfinex","SOLUSD",1740447496095,0.063,142.22,142.11,1.30571409]
["bitfinex","SOLUSD",1740447496489,0.063,142.22,142.14,3.57793787]
["bitfinex","SOLUSD",1740447497894,0.063,142.22,142.14,24.63278485]
["bitfinex","SOLUSD",1740447498703,0.063,142.22,142.14,23.57793787]
["bitfinex","SOLUSD",1740447498906,0.063,142.22,142.14,24.63256466]
["bitfinex","SOLUSD",1740447499105,0.063,142.22,142.14,23.57793787]
["bitfinex","SOLUSD",1740447499304,0.88299784,142.22,142.14,3.57793787]
["bitfinex","SOLUSD",1740447499616,0.18849,142.22,142.14,3.57793787]
["bitfinex","SOLUSD",1740447499811,0.063,142.22,142.14,3.57793787]
["bitfinex","SOLUSD",1740447500110,0.063,142.22,142.14,23.57793787]
["bitfinex","SOLUSD",1740447500322,0.063,142.22,142.15,0.25098]
["bitfinex","SOLUSD",1740447500510,0.063,142.22,142.14,23.57793787]
["bitfinex","SOLUSD",1740447500706,0.063,142.22,142.14,105.83259121]
["bitfinex","SOLUSD",1740447501300,0.063,142.22,142.15,0.25098]
["bitfinex","SOLUSD",1740447501496,0.063,142.22,142.17,0.25098]
["bitfinex","SOLUSD",1740447501711,0.063,142.22,142.21,0.12549]
["bitfinex","SOLUSD",1740447501927,1.7392,142.32,142.21,81.45098]
["bitfinex","SOLUSD",1740447502115,1.7392,142.32,142.23,0.25098]
["bitfinex","SOLUSD",1740447502417,1.7392,142.32,142.23,1.30486443]
["bitfinex","SOLUSD",1740447502614,1.7392,142.32,142.23,82.50486443]
["bitfinex","SOLUSD",1740447502799,0.75750784,142.37,142.26,20.0]
["bitfinex","SOLUSD",1740447503116,0.063,142.37,142.26,101.2]
["bitfinex","SOLUSD",1740447503315,0.75750784,142.37,142.26,81.2]
["bitfinex","SOLUSD",1740447503514,20.0,142.35,142.26,81.2]
["bitfinex","SOLUSD",1740447503924,0.75750784,142.37,142.26,81.2]
["bitfinex","SOLUSD",1740447504109,0.12549,142.36,142.26,81.2]
["bitfinex","SOLUSD",1740447504300,20.69450784,142.35,142.26,84.80273076]
["bitfinex","SOLUSD",1740447504701,0.063,142.37,142.26,84.80273076]
["bitfinex","SOLUSD",1740447504900,0.063,142.37,142.26,85.85643979]
["bitfinex","SOLUSD",1740447505117,0.063,142.37,142.27,0.25098]
["bitfinex","SOLUSD",1740447505318,0.063,142.37,142.27,81.2]
["bitfinex","SOLUSD",1740447505511,0.063,142.37,142.29,0.12549]
["bitfinex","SOLUSD",1740447505701,0.063,142.37,142.29,81.32549]
["bitfinex","SOLUSD",1740447505903,0.063,142.37,142.29,81.2]
["bitfinex","SOLUSD",1740447506121,0.12549,142.36,142.29,81.2]
["bitfinex","SOLUSD",1740447506309,20.063,142.37,142.29,81.2]
["bitfinex","SOLUSD",1740447506616,0.063,142.37,142.3,0.25098]
["bitfinex","SOLUSD",1740447507016,0.063,142.37,142.32,0.25098]
["bitfinex","SOLUSD",1740447507319,0.063,142.37,142.32,81.45098]
["bitfinex","SOLUSD",1740447507502,0.063,142.37,142.33,1.05333684]
["bitfinex","SOLUSD",1740447507708,0.063,142.37,142.33,82.25333684]
["bitfinex","SOLUSD",1740447507908,0.063,142.37,142.33,82.50431684]
["bitfinex","SOLUSD",1740447508423,0.063,142.37,142.33,82.37882684]
["bitfinex","SOLUSD",1740447508602,0.063,142.37,142.33,81.2]
["bitfinex","SOLUSD",1740447509008,0.063,142.37,142.33,82.25325679]
["bitfinex","SOLUSD",1740447509318,0.063,142.37,142.27,130.38]
["bitfinex","SOLUSD",1740447509319,20.063,142.37,142.27,130.38]
["bitfinex","SOLUSD",1740447509533,0.75750784,142.34,142.27,211.58]
["bitfinex","SOLUSD",1740447509821,0.063,142.34,142.27,211.58]
["bitfinex","SOLUSD",1740447510822,0.063,142.34,142.28,1.30474837]
["bitfinex","SOLUSD",1740447511001,0.063,142.34,142.31,20.25098]
["bitfinex","SOLUSD",1740447511202,0.063,142.34,142.32,1.05328908]
["bitfinex","SOLUSD",1740447511605,0.063,142.34,142.33,0.25098]
["bitfinex","SOLUSD",1740447512023,0.063,142.37,142.36,20.25098]
["bitfinex","SOLUSD",1740447512321,8.0575,142.52,142.37,0.25098]
["bitfinex","SOLUSD",1740447512526,8.0575,142.52,142.4,20.0]
["bitfinex","SOLUSD",1740447512722,0.15549,142.5,142.4,81.2]
["bitfinex","SOLUSD",1740447512922,0.75750784,142.49,142.41,0.12549]
["bitfinex","SOLUSD",1740447513102,20.063,142.49,142.41,0.25098]
["bitfinex","SOLUSD",1740447513303,20.0,142.48,142.4,81.2]
["bitfinex","SOLUSD",1740447513703,20.69450784,142.48,142.4,81.2]
["bitfinex","SOLUSD",1740447513917,20.0,142.48,142.4,81.2]
["bitfinex","SOLUSD",1740447514120,0.81999784,142.47,142.4,81.2]
["bitfinex","SOLUSD",1740447514315,0.12549,142.42,142.35,81.2]
["bitfinex","SOLUSD",1740447514523,82.21999784,142.42,142.35,81.2]
["bitfinex","SOLUSD",1740447515123,81.4,142.42,142.35,81.2]
["bitfinex","SOLUSD",1740447515318,81.4,142.48,142.35,81.2]
["bitfinex","SOLUSD",1740447515520,82.09450784,142.47,142.35,81.2]
["bitfinex","SOLUSD",1740447515719,0.12549,142.42,142.35,81.2]
["bitfinex","SOLUSD",1740447516023,81.4,142.41,142.33,84.73608682]
["bitfinex","SOLUSD",1740447516221,0.12549,142.39,142.33,81.2]
["bitfinex","SOLUSD",1740447516420,20.0,142.35,142.27,211.58]
["bitfinex","SOLUSD",1740447516627,20.0,142.34,142.27,211.58]
["bitfinex","SOLUSD",1740447517329,8.6542,142.4,142.27,211.58]
["bitfinex","SOLUSD",1740447517330,1.7067,142.53,142.32,0.25098]
["bitfinex","SOLUSD",1740447517513,16.60036253,142.6,142.4,0.12549]
["bitfinex","SOLUSD",1740447517514,1.7067,142.6,142.4,0.12549]
["bitfinex","SOLUSD",1740447517715,1.7067,142.6,142.42,0.12549]
["bitfinex","SOLUSD",1740447517932,1.7067,142.6,142.45,41.40098]
["bitfinex","SOLUSD",1740447518230,140.14389524,142.66,142.47,0.25098]
["bitfinex","SOLUSD",1740447518432,140.14389524,142.65,142.49,0.25098]
["bitfinex","SOLUSD",1740447518732,140.14389524,142.64,142.53,0.25098]
["bitfinex","SOLUSD",1740447518929,81.4,142.64,142.53,81.45098]
["bitfinex","SOLUSD",1740447519338,10.5532712,142.67,142.53,81.45098]
["bitfinex","SOLUSD",1740447519932,10.5532712,142.67,142.55,0.25098]
["bitfinex","SOLUSD",1740447520126,10.5532712,142.67,142.56,34.03251359]
["bitfinex","SOLUSD",1740447520326,3.6057712,142.67,142.56,115.23251359]
["bitfinex","SOLUSD",1740447520532,3.6057712,142.67,142.59,20.0]
["bitfinex","SOLUSD",1740447520718,3.6057712,142.67,142.56,92.78]
["bitfinex","SOLUSD",1740447521038,58.86938524,142.66,142.54,3.49415821]
["bitfinex","SOLUSD",1740447521237,20.0,142.63,142.54,3.49415821]
["bitfinex","SOLUSD",1740447521441,20.0,142.62,142.54,3.49415821]
["bitfinex","SOLUSD",1740447521737,20.0,142.62,142.54,84.69415821]
["bitfinex","SOLUSD",1740447522436,81.4,142.65,142.54,84.69415821]
["bitfinex","SOLUSD",1740447522618,20.0,142.62,142.54,84.69415821]
["bitfinex","SOLUSD",1740447523239,81.4,142.65,142.54,84.69415821]
["bitfinex","SOLUSD",1740447523418,81.4,142.65,142.54,85.74593119]
["bitfinex","SOLUSD",1740447523736,81.4,142.65,142.54,84.69415821]
["bitfinex","SOLUSD",1740447524041,20.0,142.61,142.54,3.49415821]
["bitfinex","SOLUSD",1740447524466,140.14389524,142.64,142.54,3.49415821]
["bitfinex","SOLUSD",1740447524740,20.0,142.61,142.54,3.49415821]
["bitfinex","SOLUSD",1740447524919,20.0,142.61,142.53,130.24]
["bitfinex","SOLUSD",1740447525639,3.6057712,142.67,142.54,1.30299232]
["bitfinex","SOLUSD",1740447525941,3.6057712,142.67,142.57,0.25098]
["bitfinex","SOLUSD",1740447526148,3.6057712,142.67,142.59,0.25098]
["bitfinex","SOLUSD",1740447526343,3.6057712,142.67,142.58,1.05130718]
["bitfinex","SOLUSD",1740447526525,3.6057712,142.67,142.58,0.12549]
["bitfinex","SOLUSD",1740447526724,3.6057712,142.67,142.59,1.05136024]
["bitfinex","SOLUSD",1740447527430,3.6057712,142.67,142.57,1.05128242]
["bitfinex","SOLUSD",1740447527628,3.6057712,142.67,142.56,1.05128242]
["bitfinex","SOLUSD",1740447527832,3.6057712,142.67,142.58,0.25098]
["bitfinex","SOLUSD",1740447528349,3.6057712,142.67,142.6,0.25098]
["bitfinex","SOLUSD",1740447528649,1.8990712,142.67,142.62,0.25098]
["bitfinex","SOLUSD",1740447528863,1.8990712,142.67,142.64,0.25098]
["bitfinex","SOLUSD",1740447529150,0.03,142.69,142.66,0.25098]
["bitfinex","SOLUSD",1740447529449,0.03,142.76,142.66,0.25098]
["bitfinex","SOLUSD",1740447529450,0.03,142.76,142.69,20.25098]
["bitfinex","SOLUSD",1740447529645,0.03,142.76,142.71,0.25098]
["bitfinex","SOLUSD",1740447529843,0.03,142.76,142.73,0.25098]
["bitfinex","SOLUSD",1740447530151,0.03,142.76,142.75,0.25098]
["bitfinex","SOLUSD",1740447531043,1.1277474,142.76,142.75,0.25098]
["bitfinex","SOLUSD",1740447531457,1.739,142.89,142.75,0.25098]
["bitfinex","SOLUSD",1740447531642,1.739,142.89,142.76,1.17531532]
["bitfinex","SOLUSD",1740447531839,1.739,142.89,142.76,1.30080532]
["bitfinex","SOLUSD",1740447532236,1.739,142.89,142.77,0.25098]
["bitfinex","SOLUSD",1740447532438,1.739,142.89,142.78,12.58974461]
["bitfinex","SOLUSD",1740447532751,1.739,142.89,142.79,0.25098]
["bitfinex","SOLUSD",1740447532952,1.739,142.89,142.81,0.25098]
["bitfinex","SOLUSD",1740447533335,1.739,142.89,142.78,137.16463177]
["bitfinex","SOLUSD",1740447533552,1.739,142.89,142.79,1.04958222]
["bitfinex","SOLUSD",1740447534048,6.9867,142.94,142.79,1.04958222]
["bitfinex","SOLUSD",1740447534548,8.03635177,142.94,142.79,1.04958222]
["bitfinex","SOLUSD",1740447535057,20.0,142.91,142.79,1.04958222]
["bitfinex","SOLUSD",1740447535351,20.0,142.9,142.79,1.04958222]
["bitfinex","SOLUSD",1740447535549,21.04965177,142.89,142.78,130.02]
["bitfinex","SOLUSD",1740447535734,20.0,142.89,142.8,3.56275527]
["bitfinex","SOLUSD",1740447537062,20.12549,142.86,142.68,129.9]
["bitfinex","SOLUSD",1740447537236,1.7317,142.84,142.7,1.05040386]
["bitfinex","SOLUSD",1740447537432,1.7317,142.84,142.73,3.57574906]
["bitfinex","SOLUSD",1740447538054,1.7317,142.84,142.74,1.17581872]
["bitfinex","SOLUSD",1740447538356,1.7317,142.84,142.75,0.12549]
["bitfinex","SOLUSD",1740447538551,20.25098,142.82,142.69,1.05022168]
["bitfinex","SOLUSD",1740447538757,20.0,142.8,142.69,1.05022168]
["bitfinex","SOLUSD",1740447539146,20.0,142.8,142.68,129.9]
["bitfinex","SOLUSD",1740447539330,1.30063177,142.79,142.69,3.42822131]
["bitfinex","SOLUSD",1740447539534,20.0,142.76,142.69,3.42822131]
["bitfinex","SOLUSD",1740447539734,6.7309,142.8,142.7,0.12549]
["bitfinex","SOLUSD",1740447539949,0.12549,142.86,142.72,0.12549]
["bitfinex","SOLUSD",1740447540155,6.7309,142.87,142.74,0.25098]
["bitfinex","SOLUSD",1740447540456,6.7309,142.87,142.76,0.25098]
["bitfinex","SOLUSD",1740447540638,6.7309,142.87,142.76,4.55787319]
["bitfinex","SOLUSD",1740447540956,6.98188,142.87,142.76,3.50801278]
["bitfinex","SOLUSD",1740447541156,1.04965177,142.86,142.73,1.05007602]
["bitfinex","SOLUSD",1740447541534,21.7317,142.84,142.73,1.05007602]
["bitfinex","SOLUSD",1740447541740,20.0,142.8,142.69,81.2]
["bitfinex","SOLUSD",1740447541941,0.25098,142.78,142.69,81.2]
["bitfinex","SOLUSD",1740447542241,0.25098,142.78,142.59,6.3806]
["bitfinex","SOLUSD",1740447542242,0.25098,142.76,142.62,2.9909335]
["bitfinex","SOLUSD",1740447542560,0.12549,142.75,142.64,3.54423128]
["bitfinex","SOLUSD",1740447542740,21.04965177,142.76,142.62,81.2]
["bitfinex","SOLUSD",1740447542943,20.0,142.71,142.62,81.2]
["bitfinex","SOLUSD",1740447543136,20.0,142.71,142.59,11.52]
["bitfinex","SOLUSD",1740447543137,20.0,142.7,142.59,1.0512753]
["bitfinex","SOLUSD",1740447543334,90.51487524,142.69,142.53,92.72]
["bitfinex","SOLUSD",1740447543564,1.04965177,142.68,142.53,81.2]
["bitfinex","SOLUSD",1740447543864,1.5971,142.63,142.53,81.2]
["bitfinex","SOLUSD",1740447544161,22.64675177,142.63,142.53,81.2]
["bitfinex","SOLUSD",1740447544336,0.12549,142.62,142.49,211.08]
["bitfinex","SOLUSD",1740447544537,81.39064701,142.63,142.5,1.0520072]
["bitfinex","SOLUSD",1740447544751,20.0,142.59,142.49,129.88]
["bitfinex","SOLUSD",1740447544957,20.0,142.57,142.49,129.88]
["bitfinex","SOLUSD",1740447545361,59.79354701,142.59,142.49,129.88]
["bitfinex","SOLUSD",1740447545561,20.0,142.56,142.49,129.88]
["bitfinex","SOLUSD",1740447545736,21.04965177,142.55,142.49,129.88]
["bitfinex","SOLUSD",1740447545937,20.0,142.54,142.44,3.48324524]
["bitfinex","SOLUSD",1740447546138,20.0,142.53,142.44,3.48324524]
["bitfinex","SOLUSD",1740447546436,1.04965177,142.59,142.45,0.12549]
["bitfinex","SOLUSD",1740447546638,0.12549,142.6,142.44,85.73537775]
["bitfinex","SOLUSD",1740447546842,70.26389524,142.61,142.45,0.25098]
["bitfinex","SOLUSD",1740447547059,1.04965177,142.6,142.47,0.12549]
["bitfinex","SOLUSD",1740447547237,20.0,142.58,142.46,1.05202302]
["bitfinex","SOLUSD",1740447547559,0.12549,142.57,142.44,84.68324524]
["bitfinex","SOLUSD",1740447547755,1.04965177,142.56,142.44,84.68324524]
["bitfinex","SOLUSD",1740447548057,20.0,142.57,142.44,85.73549189]
["bitfinex","SOLUSD",1740447548262,20.0,142.57,142.45,0.25098]
["bitfinex","SOLUSD",1740447548442,20.0,142.57,142.47,0.25098]
["bitfinex","SOLUSD",1740447548636,11.52,142.6,142.49,0.25098]
["bitfinex","SOLUSD",1740447548840,6.8186,142.62,142.5,1.05188187]
["bitfinex","SOLUSD",1740447549144,6.8186,142.62,142.47,81.2]
["bitfinex","SOLUSD",1740447549145,0.12549,142.6,142.47,81.2]
["bitfinex","SOLUSD",1740447549350,20.0,142.56,142.44,3.48324524]
["bitfinex","SOLUSD",1740447549550,20.0,142.56,142.45,1.05237723]
["bitfinex","SOLUSD",1740447550155,20.0,142.58,142.44,4.535577]
["bitfinex","SOLUSD",1740447550551,1.04965177,142.6,142.45,0.25098]
["bitfinex","SOLUSD",1740447550760,1.04965177,142.61,142.47,0.25098]
["bitfinex","SOLUSD",1740447551080,20.0,142.58,142.47,81.2]
["bitfinex","SOLUSD",1740447551288,20.0,142.57,142.47,81.2]
["bitfinex","SOLUSD",1740447551569,20.0,142.56,142.48,0.12549]
["bitfinex","SOLUSD",1740447551747,20.0,142.56,142.47,81.2]
["bitfinex","SOLUSD",1740447551951,20.0,142.56,142.44,3.48324524]
["bitfinex","SOLUSD",1740447551952,1.04965177,142.55,142.44,84.68324524]
["bitfinex","SOLUSD",1740447552151,20.0,142.53,142.44,84.68324524]
["bitfinex","SOLUSD",1740447553570,20.0,142.53,142.45,0.12549]
["bitfinex","SOLUSD",1740447553742,20.0,142.53,142.44,84.68324524]
["bitfinex","SOLUSD",1740447554653,20.0,142.53,142.44,81.2]
["bitfinex","SOLUSD",1740447554971,20.0,142.51,142.4,81.2]
["bitfinex","SOLUSD",1740447555180,1.17514177,142.5,142.4,81.2]
["bitfinex","SOLUSD",1740447555580,160.14389524,142.51,142.4,81.2]
["bitfinex","SOLUSD",1740447555875,1.04965177,142.5,142.4,81.2]
["bitfinex","SOLUSD",1740447556243,1.6602,142.52,142.41,0.25098]
["bitfinex","SOLUSD",1740447556443,1.6602,142.52,142.45,20.12549]
["bitfinex","SOLUSD",1740447556668,1.6117,142.59,142.47,0.12549]
["bitfinex","SOLUSD",1740447556992,1.6117,142.59,142.5,0.12549]
["bitfinex","SOLUSD",1740447557149,1.6117,142.59,142.52,0.12549]
["bitfinex","SOLUSD",1740447557355,1.6117,142.59,142.52,81.2]
["bitfinex","SOLUSD",1740447557665,1.6117,142.59,142.52,82.25188512]
["bitfinex","SOLUSD",1740447557867,1.6117,142.59,142.52,81.2]
["bitfinex","SOLUSD",1740447558055,1.6117,142.59,142.49,85.71007551]
["bitfinex","SOLUSD",1740447558259,22.66135177,142.59,142.49,81.2]
["bitfinex","SOLUSD",1740447558462,27.0563,142.55,142.45,211.26]
["bitfinex","SOLUSD",1740447558663,1.04965177,142.54,142.45,211.26]
["bitfinex","SOLUSD",1740447558992,0.12549,142.51,142.44,0.063]
["bitfinex","SOLUSD",1740447559163,0.12549,142.46,142.35,130.06]
["bitfinex","SOLUSD",1740447559364,21.04965177,142.45,142.35,130.06]
["bitfinex","SOLUSD",1740447559888,20.0,142.45,142.35,130.06]
["bitfinex","SOLUSD",1740447560093,22.97062649,142.45,142.35,130.06]
["bitfinex","SOLUSD",1740447560279,0.12549,142.43,142.35,130.06]
["bitfinex","SOLUSD",1740447560478,20.0,142.39,142.35,130.06]
["bitfinex","SOLUSD",1740447560670,20.0,142.39,142.29,81.263]
["bitfinex","SOLUSD",1740447561874,0.12549,142.36,142.29,0.063]
["bitfinex","SOLUSD",1740447562181,178.8,142.37,142.29,0.063]
["bitfinex","SOLUSD",1740447562563,158.8,142.41,142.29,81.263]
["bitfinex","SOLUSD",1740447562866,20.0,142.37,142.29,0.063]
["bitfinex","SOLUSD",1740447563080,82.44965177,142.36,142.29,0.063]
["bitfinex","SOLUSD",1740447563584,20.0,142.33,142.29,0.063]
["bitfinex","SOLUSD",1740447564471,20.0,142.31,142.29,0.063]
["bitfinex","SOLUSD",1740447564667,20.0,142.3,142.25,0.063]
["bitfinex","SOLUSD",1740447564880,20.0,142.29,142.25,0.063]
["bitfinex","SOLUSD",1740447565270,1.5504,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740447565777,82.9504,142.27,142.18,84.78604262]
["bitfinex","SOLUSD",1740447567281,20.0,142.24,142.18,84.78604262]
["bitfinex","SOLUSD",1740447567471,82.44965177,142.26,142.17,130.14]
["bitfinex","SOLUSD",1740447567777,20.0,142.25,142.17,130.14]
["bitfinex","SOLUSD",1740447568182,101.4,142.25,142.17,130.14]
["bitfinex","SOLUSD",1740447568971,1.5504,142.27,142.18,0.12549]
["bitfinex","SOLUSD",1740447569171,1.5504,142.27,142.17,211.34]
["bitfinex","SOLUSD",1740447569365,1.5504,142.27,142.18,1.05441132]
["bitfinex","SOLUSD",1740447570589,1.5504,142.27,142.18,1.11741132]
["bitfinex","SOLUSD",1740447570795,2.60005177,142.27,142.18,0.063]
["bitfinex","SOLUSD",1740447570972,20.0,142.25,142.18,0.063]
["bitfinex","SOLUSD",1740447574090,159.97514177,142.24,142.18,0.063]
["bitfinex","SOLUSD",1740447574290,0.12549,142.22,142.08,211.48]
["bitfinex","SOLUSD",1740447574500,20.0,142.18,142.08,211.48]
["bitfinex","SOLUSD",1740447574674,82.44965177,142.17,142.08,211.48]
["bitfinex","SOLUSD",1740447574873,159.84965177,142.17,142.08,130.28]
["bitfinex","SOLUSD",1740447575174,20.0,142.13,142.08,130.28]
["bitfinex","SOLUSD",1740447575573,20.0,142.12,142.08,130.28]
["bitfinex","SOLUSD",1740447575770,1.04965177,142.14,142.08,130.28]
["bitfinex","SOLUSD",1740447575969,159.84965177,142.25,142.08,130.28]
["bitfinex","SOLUSD",1740447576170,6.3863,142.28,142.08,211.48]
["bitfinex","SOLUSD",1740447576171,171.36965177,142.24,142.08,211.48]
["bitfinex","SOLUSD",1740447576485,20.0,142.2,142.08,130.28]
["bitfinex","SOLUSD",1740447576676,20.0,142.16,142.08,130.28]
["bitfinex","SOLUSD",1740447576875,21.04965177,142.15,142.08,130.28]
["bitfinex","SOLUSD",1740447577573,1.6625,142.14,142.08,130.28]
["bitfinex","SOLUSD",1740447578294,1.04965177,142.15,142.09,0.12549]
["bitfinex","SOLUSD",1740447578478,1.6584,142.21,142.09,81.45098]
["bitfinex","SOLUSD",1740447578676,21.04965177,142.2,142.09,81.2]
["bitfinex","SOLUSD",1740447578892,1.04965177,142.2,142.09,81.2]
["bitfinex","SOLUSD",1740447579091,0.25098,142.19,142.09,81.2]
["bitfinex","SOLUSD",1740447579298,1.04965177,142.18,142.09,81.2]
["bitfinex","SOLUSD",1740447579601,1.6584,142.21,142.09,82.50619205]
["bitfinex","SOLUSD",1740447579784,1.6584,142.21,142.13,0.12549]
["bitfinex","SOLUSD",1740447580102,77.4,142.27,142.14,0.12549]
["bitfinex","SOLUSD",1740447580282,1.04965177,142.27,142.15,0.12549]
["bitfinex","SOLUSD",1740447580481,20.0,142.25,142.14,81.2]
["bitfinex","SOLUSD",1740447580684,20.0,142.24,142.15,3.60284471]
["bitfinex","SOLUSD",1740447580897,20.0,142.23,142.14,81.2]
["bitfinex","SOLUSD",1740447581197,81.4,142.24,142.1,0.12549]
["bitfinex","SOLUSD",1740447581383,77.4,142.25,142.13,0.12549]
["bitfinex","SOLUSD",1740447581577,1.04965177,142.25,142.13,85.83476067]
["bitfinex","SOLUSD",1740447582492,178.8,142.24,142.09,1.05468615]
["bitfinex","SOLUSD",1740447582699,1.04965177,142.23,142.15,0.063]
["bitfinex","SOLUSD",1740447582876,20.0,142.2,142.15,0.063]
["bitfinex","SOLUSD",1740447583394,20.0,142.19,142.15,0.063]
["bitfinex","SOLUSD",1740447583775,20.0,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740447583980,21.04965177,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740447584882,20.0,142.17,142.15,0.063]
["bitfinex","SOLUSD",1740447586904,20.25098,142.15,142.05,81.23]
["bitfinex","SOLUSD",1740447587104,20.0,142.11,142.05,0.03]
["bitfinex","SOLUSD",1740447587777,1.04965177,142.16,142.05,81.35549]
["bitfinex","SOLUSD",1740447587985,1.5372,142.17,142.06,1.05526538]
["bitfinex","SOLUSD",1740447588404,1.5372,142.17,142.09,20.0]
["bitfinex","SOLUSD",1740447588580,81.4,142.22,142.13,0.12549]
["bitfinex","SOLUSD",1740447588778,79.0268,142.24,142.13,81.32549]
["bitfinex","SOLUSD",1740447589009,1.04965177,142.23,142.13,81.2]
["bitfinex","SOLUSD",1740447589186,79.0268,142.24,142.13,81.2]
["bitfinex","SOLUSD",1740447589394,1.6268,142.24,142.14,0.25098]
["bitfinex","SOLUSD",1740447589599,1.6268,142.24,142.16,20.0]
["bitfinex","SOLUSD",1740447590518,0.03,142.25,142.17,1.30559368]
["bitfinex","SOLUSD",1740447591015,0.03,142.25,142.21,0.25098]
["bitfinex","SOLUSD",1740447591220,0.03,142.25,142.23,0.12549]
["bitfinex","SOLUSD",1740447591391,0.03,142.25,142.24,20.0]
["bitfinex","SOLUSD",1740447591789,0.03,142.25,142.24,82.50494176]
["bitfinex","SOLUSD",1740447592611,0.03,142.25,142.24,81.45098]
["bitfinex","SOLUSD",1740447592984,0.03,142.25,142.22,1.17947251]
["bitfinex","SOLUSD",1740447593185,0.03,142.25,142.24,20.12549]
["bitfinex","SOLUSD",1740447594015,0.03,142.25,142.24,101.45098]
["bitfinex","SOLUSD",1740447594195,0.063,142.4,142.29,20.25098]
["bitfinex","SOLUSD",1740447594534,0.063,142.4,142.29,112.95098]
["bitfinex","SOLUSD",1740447594895,1.11265177,142.4,142.29,112.95098]
["bitfinex","SOLUSD",1740447595214,0.063,142.4,142.29,112.95098]
["bitfinex","SOLUSD",1740447595397,0.063,142.4,142.31,0.12549]
["bitfinex","SOLUSD",1740447595932,0.063,142.4,142.3,0.12549]
["bitfinex","SOLUSD",1740447596116,0.063,142.4,142.34,20.0]
["bitfinex","SOLUSD",1740447596433,0.063,142.4,142.35,1.30414496]
["bitfinex","SOLUSD",1740447596933,0.063,142.4,142.35,0.25098]
["bitfinex","SOLUSD",1740447597305,0.063,142.4,142.36,1.05307441]
["bitfinex","SOLUSD",1740447597530,0.063,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1740447597941,0.063,142.4,142.39,20.25098]
["bitfinex","SOLUSD",1740447598103,1.04965177,142.54,142.41,20.25098]
["bitfinex","SOLUSD",1740447598421,20.0,142.52,142.41,20.0]
["bitfinex","SOLUSD",1740447598614,1.04965177,142.51,142.41,20.0]
["bitfinex","SOLUSD",1740447598819,21.04965177,142.51,142.41,20.0]
["bitfinex","SOLUSD",1740447599207,20.0,142.52,142.4,0.12549]
["bitfinex","SOLUSD",1740447599397,20.0,142.52,142.46,3.4680887]
["bitfinex","SOLUSD",1740447599796,20.0,142.52,142.41,20.0]
["bitfinex","SOLUSD",1740447600106,1.04965177,142.53,142.41,20.0]
["bitfinex","SOLUSD",1740447600307,1.30063177,142.54,142.41,20.0]
["bitfinex","SOLUSD",1740447600509,20.25098,142.51,142.39,81.2]
["bitfinex","SOLUSD",1740447600809,1.76348,142.46,142.31,81.2]
["bitfinex","SOLUSD",1740447601115,1.5125,142.46,142.35,0.12549]
["bitfinex","SOLUSD",1740447601305,1.5125,142.46,142.39,0.25098]
["bitfinex","SOLUSD",1740447601503,84.09145177,142.54,142.42,20.0]
["bitfinex","SOLUSD",1740447601719,83.0418,142.54,142.42,102.25260415]
["bitfinex","SOLUSD",1740447601921,1.6418,142.61,142.43,0.25098]
["bitfinex","SOLUSD",1740447602103,1.6418,142.61,142.49,0.12549]
["bitfinex","SOLUSD",1740447602308,1.5234,142.68,142.53,0.12549]
["bitfinex","SOLUSD",1740447602510,0.12549,142.62,142.53,81.2]
["bitfinex","SOLUSD",1740447602708,1.04965177,142.64,142.53,81.2]
["bitfinex","SOLUSD",1740447602917,1.04965177,142.64,142.54,0.12549]
["bitfinex","SOLUSD",1740447603116,1.04965177,142.64,142.53,81.2]
["bitfinex","SOLUSD",1740447603305,20.0,142.6,142.49,81.2]
["bitfinex","SOLUSD",1740447603632,20.0,142.55,142.47,81.2]
["bitfinex","SOLUSD",1740447603845,20.0,142.51,142.38,130.22]
["bitfinex","SOLUSD",1740447604143,0.25098,142.49,142.38,211.42]
["bitfinex","SOLUSD",1740447604443,81.4,142.54,142.39,12.51317271]
["bitfinex","SOLUSD",1740447604607,1.5234,142.55,142.43,0.12549]
["bitfinex","SOLUSD",1740447604807,0.03,142.59,142.47,0.25098]
["bitfinex","SOLUSD",1740447605005,0.03,142.59,142.52,0.25098]
["bitfinex","SOLUSD",1740447605207,0.03,142.59,142.57,0.12549]
["bitfinex","SOLUSD",1740447605407,1.5234,142.7,142.58,0.12549]
["bitfinex","SOLUSD",1740447605715,1.5234,142.7,142.6,0.12549]
["bitfinex","SOLUSD",1740447606023,1.5234,142.7,142.59,0.12549]
["bitfinex","SOLUSD",1740447606421,1.5234,142.7,142.63,3.43965395]
["bitfinex","SOLUSD",1740447606619,1.5234,142.7,142.59,0.12549]
["bitfinex","SOLUSD",1740447606820,1.5234,142.7,142.6,0.12549]
["bitfinex","SOLUSD",1740447607207,22.57305177,142.7,142.59,81.2]
["bitfinex","SOLUSD",1740447607408,1.5234,142.7,142.61,3.43191728]
["bitfinex","SOLUSD",1740447607645,2.57305177,142.7,142.61,3.43191728]
["bitfinex","SOLUSD",1740447607937,20.0,142.69,142.61,3.43191728]
["bitfinex","SOLUSD",1740447609042,1.5234,142.7,142.61,3.43191728]
["bitfinex","SOLUSD",1740447609329,1.5234,142.7,142.62,20.0]
["bitfinex","SOLUSD",1740447609710,0.03,142.74,142.63,0.12549]
["bitfinex","SOLUSD",1740447609907,0.03,142.74,142.64,0.12549]
["bitfinex","SOLUSD",1740447610112,0.03,142.74,142.66,0.25098]
["bitfinex","SOLUSD",1740447610437,0.03,142.74,142.67,1.05061897]
["bitfinex","SOLUSD",1740447610736,0.03,142.74,142.68,0.25098]
["bitfinex","SOLUSD",1740447611028,0.03,142.74,142.72,0.12549]
["bitfinex","SOLUSD",1740447611402,0.03,142.74,142.68,81.2]
["bitfinex","SOLUSD",1740447611809,0.03,142.74,142.69,0.12549]
["bitfinex","SOLUSD",1740447612215,0.03,142.74,142.71,0.12549]
["bitfinex","SOLUSD",1740447612420,0.03,142.74,142.73,0.12549]
["bitfinex","SOLUSD",1740447613427,0.03,142.74,142.71,81.2]
["bitfinex","SOLUSD",1740447613814,0.03,142.74,142.69,3.43008923]
["bitfinex","SOLUSD",1740447614344,0.03,142.74,142.67,92.64]
["bitfinex","SOLUSD",1740447614634,0.03,142.74,142.65,130.12]
["bitfinex","SOLUSD",1740447614939,1.07965177,142.74,142.65,130.12]
["bitfinex","SOLUSD",1740447615132,20.0,142.71,142.65,130.12]
["bitfinex","SOLUSD",1740447615312,20.0,142.69,142.58,81.2]
["bitfinex","SOLUSD",1740447615713,20.0,142.69,142.59,0.12549]
["bitfinex","SOLUSD",1740447615913,1.04965177,142.68,142.59,81.2]
["bitfinex","SOLUSD",1740447616315,1.04965177,142.68,142.6,3.55972565]
["bitfinex","SOLUSD",1740447616941,20.0,142.69,142.6,3.55972565]
["bitfinex","SOLUSD",1740447617235,1.04965177,142.68,142.57,3.67]
["bitfinex","SOLUSD",1740447617534,20.0,142.64,142.57,3.67]
["bitfinex","SOLUSD",1740447617836,158.8,142.67,142.57,3.67]
["bitfinex","SOLUSD",1740447617837,20.0,142.63,142.57,3.67]
["bitfinex","SOLUSD",1740447618425,20.0,142.62,142.57,3.67]
["bitfinex","SOLUSD",1740447619229,1.04965177,142.61,142.57,3.67]
["bitfinex","SOLUSD",1740447619431,21.04965177,142.61,142.57,3.67]
["bitfinex","SOLUSD",1740447620027,158.8,142.7,142.57,3.67]
["bitfinex","SOLUSD",1740447620227,1.04965177,142.69,142.57,84.87]
["bitfinex","SOLUSD",1740447620532,1.04965177,142.7,142.58,0.25098]
["bitfinex","SOLUSD",1740447620739,1.6404,142.71,142.6,0.12549]
["bitfinex","SOLUSD",1740447620934,1.6404,142.71,142.6,81.32549]
["bitfinex","SOLUSD",1740447621126,1.6404,142.71,142.61,0.12549]
["bitfinex","SOLUSD",1740447621947,1.6404,142.71,142.64,0.12549]
["bitfinex","SOLUSD",1740447622146,1.6404,142.71,142.67,3.44454665]
["bitfinex","SOLUSD",1740447622355,0.03,142.74,142.67,3.44454665]
["bitfinex","SOLUSD",1740447622537,0.03,142.74,142.67,84.64454665]
["bitfinex","SOLUSD",1740447623120,0.03,142.74,142.68,0.12549]
["bitfinex","SOLUSD",1740447623329,0.03,142.74,142.7,0.12549]
["bitfinex","SOLUSD",1740447623529,0.03,142.74,142.71,1.05044076]
["bitfinex","SOLUSD",1740447624052,0.03,142.74,142.71,82.25044076]
["bitfinex","SOLUSD",1740447624244,0.03,142.74,142.72,0.25098]
["bitfinex","SOLUSD",1740447624851,0.03,142.74,142.72,81.2]
["bitfinex","SOLUSD",1740447626329,0.03,142.74,142.67,214.62454665]
["bitfinex","SOLUSD",1740447626844,0.03,142.74,142.68,1.30171208]
["bitfinex","SOLUSD",1740447627025,0.03,142.74,142.68,82.37622208]
["bitfinex","SOLUSD",1740447627227,0.03,142.74,142.72,0.25098]
["bitfinex","SOLUSD",1740447627432,0.03,142.74,142.72,81.45098]
["bitfinex","SOLUSD",1740447627637,0.03,142.74,142.72,81.2]
["bitfinex","SOLUSD",1740447627850,0.03,142.74,142.73,1.0504379]
["bitfinex","SOLUSD",1740447628028,0.03,142.74,142.73,1.1759279]
["bitfinex","SOLUSD",1740447628345,0.03,142.74,142.73,82.5014179]
["bitfinex","SOLUSD",1740447628927,0.03,142.89,142.77,20.25098]
["bitfinex","SOLUSD",1740447629146,0.03,142.89,142.79,0.25098]
["bitfinex","SOLUSD",1740447629341,0.03,142.89,142.82,20.0]
["bitfinex","SOLUSD",1740447629549,0.03,142.89,142.82,101.2]
["bitfinex","SOLUSD",1740447629754,0.03,142.89,142.82,81.2]
["bitfinex","SOLUSD",1740447629927,20.0,142.87,142.79,211.1]
["bitfinex","SOLUSD",1740447630133,77.43,142.89,142.79,129.9]
["bitfinex","SOLUSD",1740447630441,1.07965177,142.89,142.81,3.48274828]
["bitfinex","SOLUSD",1740447630956,1.07965177,142.89,142.79,129.9]
["bitfinex","SOLUSD",1740447630957,0.25098,142.88,142.79,129.9]
["bitfinex","SOLUSD",1740447631158,20.0,142.84,142.79,129.9]
["bitfinex","SOLUSD",1740447631337,20.0,142.8,142.66,84.19744648]
["bitfinex","SOLUSD",1740447631533,20.0,142.79,142.66,81.2]
["bitfinex","SOLUSD",1740447631739,1.04965177,142.78,142.66,81.2]
["bitfinex","SOLUSD",1740447631952,20.0,142.77,142.66,81.2]
["bitfinex","SOLUSD",1740447632253,1.6632,142.81,142.71,0.25098]
["bitfinex","SOLUSD",1740447632442,1.6632,142.81,142.73,0.12549]
["bitfinex","SOLUSD",1740447632645,1.6632,142.88,142.77,0.25098]
["bitfinex","SOLUSD",1740447632850,1.6632,142.88,142.77,81.45098]
["bitfinex","SOLUSD",1740447633052,1.6632,142.88,142.79,0.25098]
["bitfinex","SOLUSD",1740447633442,1.6632,142.88,142.79,0.12549]
["bitfinex","SOLUSD",1740447633756,1.6632,142.88,142.8,1.04987686]
["bitfinex","SOLUSD",1740447633954,1.04965177,142.87,142.78,3.55149746]
["bitfinex","SOLUSD",1740447634165,1.04965177,142.87,142.82,3.53146031]
["bitfinex","SOLUSD",1740447634348,1.6632,142.88,142.82,3.53146031]
["bitfinex","SOLUSD",1740447634657,1.6632,142.88,142.82,84.73146031]
["bitfinex","SOLUSD",1740447634968,1.6632,142.88,142.82,3.53146031]
["bitfinex","SOLUSD",1740447635675,1.6632,142.88,142.83,0.25098]
["bitfinex","SOLUSD",1740447635873,0.03,142.89,142.83,82.50077816]
["bitfinex","SOLUSD",1740447636176,0.03,142.89,142.87,20.25098]
["bitfinex","SOLUSD",1740447636337,1.8556963,142.95,142.89,0.25098]
["bitfinex","SOLUSD",1740447636537,1.8556963,142.95,142.91,0.25098]
["bitfinex","SOLUSD",1740447636754,1.8556963,142.95,142.91,81.45098]
["bitfinex","SOLUSD",1740447637160,8.56741425,142.96,142.92,1.04904537]
["bitfinex","SOLUSD",1740447637342,8.56741425,142.96,142.93,0.25098]
["bitfinex","SOLUSD",1740447637539,158.8,143.13,142.95,0.25098]
["bitfinex","SOLUSD",1740447637540,3.77935177,143.09,142.95,0.25098]
["bitfinex","SOLUSD",1740447637747,3.77935177,143.09,142.95,81.45098]
["bitfinex","SOLUSD",1740447638152,1.30063177,143.02,142.94,3.43764615]
["bitfinex","SOLUSD",1740447638342,0.25098,143.0,142.89,211.06]
["bitfinex","SOLUSD",1740447638536,78.44965177,143.01,142.89,211.06]
["bitfinex","SOLUSD",1740447638846,1.6433,143.03,142.93,20.25098]
["bitfinex","SOLUSD",1740447639049,1.6433,143.03,142.95,0.25098]
["bitfinex","SOLUSD",1740447639360,1.6433,143.03,142.98,3.42868173]
["bitfinex","SOLUSD",1740447641453,2.7297,143.09,142.99,0.25098]
["bitfinex","SOLUSD",1740447641655,2.7297,143.09,142.99,82.49948175]
["bitfinex","SOLUSD",1740447641851,2.7297,143.09,142.99,82.24850175]
["bitfinex","SOLUSD",1740447642155,2.7297,143.09,143.02,3.45524799]
["bitfinex","SOLUSD",1740447642562,3.77935177,143.09,143.02,3.45524799]
["bitfinex","SOLUSD",1740447642965,20.0,143.06,142.98,3.42868173]
["bitfinex","SOLUSD",1740447643277,0.12549,143.03,142.89,81.2]
["bitfinex","SOLUSD",1740447643444,1.17514177,143.02,142.93,3.59097484]
["bitfinex","SOLUSD",1740447643648,1.04965177,143.02,142.93,3.59097484]
["bitfinex","SOLUSD",1740447643866,97.4,143.03,142.93,3.59097484]
["bitfinex","SOLUSD",1740447644070,2.68555177,143.04,142.93,84.79097484]
["bitfinex","SOLUSD",1740447644248,0.12549,143.03,142.93,84.79097484]
["bitfinex","SOLUSD",1740447644600,1.04965177,143.02,142.93,84.79097484]
["bitfinex","SOLUSD",1740447644866,1.04965177,143.03,142.93,84.79097484]
["bitfinex","SOLUSD",1740447645071,1.6359,143.04,142.93,84.79097484]
["bitfinex","SOLUSD",1740447645264,1.6359,143.04,142.94,1.29970975]
["bitfinex","SOLUSD",1740447645965,2.7297,143.09,143.0,3.44002245]
["bitfinex","SOLUSD",1740447646270,2.7297,143.09,143.0,85.68842234]
["bitfinex","SOLUSD",1740447646462,2.7297,143.09,143.05,3.51512598]
["bitfinex","SOLUSD",1740447647044,2.7297,143.09,143.0,81.2]
["bitfinex","SOLUSD",1740447647851,2.7297,143.09,143.04,3.47722327]
["bitfinex","SOLUSD",1740447648046,20.0,143.07,142.93,210.92]
["bitfinex","SOLUSD",1740447648270,20.0,143.03,142.93,210.92]
["bitfinex","SOLUSD",1740447648479,20.0,143.03,142.91,3.52235373]
["bitfinex","SOLUSD",1740447648480,1.5957,143.01,142.91,3.52235373]
["bitfinex","SOLUSD",1740447648650,1.04965177,143.0,142.91,3.52235373]
["bitfinex","SOLUSD",1740447648975,1.04965177,143.0,142.87,1.04934993]
["bitfinex","SOLUSD",1740447649160,2.64535177,143.01,142.9,3.50726344]
["bitfinex","SOLUSD",1740447649356,1.5957,143.01,142.91,0.12549]
["bitfinex","SOLUSD",1740447649563,1.5957,143.01,142.93,0.25098]
["bitfinex","SOLUSD",1740447649754,7.8716,143.08,142.95,3.66328495]
["bitfinex","SOLUSD",1740447649955,1.04965177,143.07,142.95,84.86328495]
["bitfinex","SOLUSD",1740447650169,20.0,143.05,142.95,133.21779495]
["bitfinex","SOLUSD",1740447650468,20.0,143.01,142.95,129.68]
["bitfinex","SOLUSD",1740447650669,20.0,142.99,142.88,81.2]
["bitfinex","SOLUSD",1740447650873,1.04965177,142.98,142.88,81.2]
["bitfinex","SOLUSD",1740447651073,1.04965177,142.98,142.9,3.55709648]
["bitfinex","SOLUSD",1740447651074,1.5778,142.97,142.9,3.55709648]
["bitfinex","SOLUSD",1740447651248,1.5778,142.97,142.86,210.88]
["bitfinex","SOLUSD",1740447651452,20.0,142.96,142.86,210.88]
["bitfinex","SOLUSD",1740447651662,1.04965177,142.95,142.86,210.88]
["bitfinex","SOLUSD",1740447651856,1.04965177,142.95,142.89,3.5373244]
["bitfinex","SOLUSD",1740447652170,1.5778,142.97,142.89,3.5373244]
["bitfinex","SOLUSD",1740447652759,1.5778,142.97,142.89,81.2]
["bitfinex","SOLUSD",1740447652964,1.5778,142.97,142.86,129.743]
["bitfinex","SOLUSD",1740447653161,1.04965177,142.96,142.86,210.943]
["bitfinex","SOLUSD",1740447653355,77.4,142.96,142.87,1.04934369]
["bitfinex","SOLUSD",1740447653563,77.4,142.96,142.86,0.063]
["bitfinex","SOLUSD",1740447653564,20.0,142.93,142.86,0.063]
["bitfinex","SOLUSD",1740447653777,20.0,142.91,142.86,0.063]
["bitfinex","SOLUSD",1740447654090,1.04965177,142.9,142.86,0.063]
["bitfinex","SOLUSD",1740447654274,21.04965177,142.9,142.76,81.2]
["bitfinex","SOLUSD",1740447654454,20.0,142.89,142.77,3.57208668]
["bitfinex","SOLUSD",1740447654650,1.04965177,142.88,142.77,3.57208668]
["bitfinex","SOLUSD",1740447655356,21.04965177,142.88,142.77,3.57208668]
["bitfinex","SOLUSD",1740447655781,1.04965177,142.88,142.81,0.12549]
["bitfinex","SOLUSD",1740447656005,6.0461,142.96,142.82,0.12549]
["bitfinex","SOLUSD",1740447656203,7.09575177,142.96,142.83,1.17499875]
["bitfinex","SOLUSD",1740447656413,7.09575177,142.96,142.83,3.55055153]
["bitfinex","SOLUSD",1740447656574,7.09575177,142.96,142.84,0.25098]
["bitfinex","SOLUSD",1740447656891,7.09575177,142.96,142.86,0.12549]
["bitfinex","SOLUSD",1740447656892,6.0461,142.96,142.86,0.12549]
["bitfinex","SOLUSD",1740447657079,6.0461,142.96,142.86,81.2]
["bitfinex","SOLUSD",1740447657585,1.5778,142.97,142.87,1.3002979]
["bitfinex","SOLUSD",1740447657781,1.5778,142.97,142.87,82.5002979]
["bitfinex","SOLUSD",1740447657986,6.5197,143.02,142.89,0.25098]
["bitfinex","SOLUSD",1740447658185,6.5197,143.02,142.91,0.12549]
["bitfinex","SOLUSD",1740447658974,1.04965177,143.01,142.92,3.49417461]
["bitfinex","SOLUSD",1740447659199,1.04965177,143.01,142.89,81.2]
["bitfinex","SOLUSD",1740447659617,20.0,142.99,142.89,81.2]
["bitfinex","SOLUSD",1740447659784,20.0,142.97,142.84,210.92]
["bitfinex","SOLUSD",1740447659984,1.04965177,142.96,142.86,3.45943289]
["bitfinex","SOLUSD",1740447660600,21.04965177,142.96,142.84,210.92]
["bitfinex","SOLUSD",1740447660774,1.04965177,142.98,142.85,1.30063521]
["bitfinex","SOLUSD",1740447660980,1.04965177,143.0,142.85,82.50063521]
["bitfinex","SOLUSD",1740447661176,6.5197,143.02,142.89,0.25098]
["bitfinex","SOLUSD",1740447661374,1.04965177,143.01,142.89,84.70986172]
["bitfinex","SOLUSD",1740447661573,20.0,142.99,142.89,84.70986172]
["bitfinex","SOLUSD",1740447661782,1.04965177,142.98,142.89,84.70986172]
["bitfinex","SOLUSD",1740447662182,1.04965177,142.98,142.85,1.04935554]
["bitfinex","SOLUSD",1740447662391,0.25098,142.94,142.84,129.72]
["bitfinex","SOLUSD",1740447662688,1.04965177,142.93,142.84,129.72]
["bitfinex","SOLUSD",1740447663078,1.04965177,142.93,142.84,210.92]
["bitfinex","SOLUSD",1740447663301,6.3792,142.91,142.84,129.72]
["bitfinex","SOLUSD",1740447663594,21.04965177,142.9,142.84,129.72]
["bitfinex","SOLUSD",1740447663793,3.46072365,142.95,142.88,20.12549]
["bitfinex","SOLUSD",1740447663973,3.46072365,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1740447664176,3.46072365,142.95,142.9,81.2]
["bitfinex","SOLUSD",1740447664484,3.46072365,142.95,142.86,1.04899753]
["bitfinex","SOLUSD",1740447664485,20.0,142.97,142.86,81.2]
["bitfinex","SOLUSD",1740447664694,20.0,142.97,142.86,82.24945579]
["bitfinex","SOLUSD",1740447664997,6.3792,143.0,142.9,0.12549]
["bitfinex","SOLUSD",1740447665184,6.3792,143.0,142.91,0.12549]
["bitfinex","SOLUSD",1740447665496,1.07965177,143.02,142.93,0.12549]
["bitfinex","SOLUSD",1740447665497,0.03,143.02,142.93,0.12549]
["bitfinex","SOLUSD",1740447665684,0.03,143.02,142.93,81.32549]
["bitfinex","SOLUSD",1740447666095,0.03,143.02,142.95,0.12549]
["bitfinex","SOLUSD",1740447666280,0.03,143.02,142.93,81.2]
["bitfinex","SOLUSD",1740447666976,1.04965177,143.01,142.93,81.2]
["bitfinex","SOLUSD",1740447667171,20.03,143.02,142.93,81.2]
["bitfinex","SOLUSD",1740447667172,0.03,143.02,142.93,81.2]
["bitfinex","SOLUSD",1740447667593,20.03,143.02,142.93,81.2]
["bitfinex","SOLUSD",1740447667795,0.03,143.02,142.93,81.2]
["bitfinex","SOLUSD",1740447667978,1.07965177,143.02,142.93,81.2]
["bitfinex","SOLUSD",1740447668376,20.0,142.99,142.88,81.2]
["bitfinex","SOLUSD",1740447668576,0.03,143.02,142.89,3.57789864]
["bitfinex","SOLUSD",1740447668806,1.07965177,143.02,142.9,1.04906493]
["bitfinex","SOLUSD",1740447669383,0.25098,143.01,142.89,84.65240864]
["bitfinex","SOLUSD",1740447669590,1.04965177,143.0,142.89,84.65240864]
["bitfinex","SOLUSD",1740447670007,20.0,142.99,142.89,84.65240864]
["bitfinex","SOLUSD",1740447670218,20.0,142.99,142.85,1.17480348]
["bitfinex","SOLUSD",1740447670219,20.0,142.96,142.85,81.2]
["bitfinex","SOLUSD",1740447670506,21.04965177,142.95,142.85,81.2]
["bitfinex","SOLUSD",1740447670703,26.5035,142.94,142.84,129.783]
["bitfinex","SOLUSD",1740447670911,2.70035177,142.93,142.84,129.783]
["bitfinex","SOLUSD",1740447671496,20.0,142.9,142.84,129.783]
["bitfinex","SOLUSD",1740447671688,21.04965177,142.9,142.84,129.783]
["bitfinex","SOLUSD",1740447671888,20.0,142.9,142.84,129.783]
["bitfinex","SOLUSD",1740447672103,1.04965177,142.89,142.84,129.783]
["bitfinex","SOLUSD",1740447672404,1.04965177,142.89,142.84,0.063]
["bitfinex","SOLUSD",1740447672606,21.04965177,142.89,142.84,0.063]
["bitfinex","SOLUSD",1740447672993,1.6507,142.93,142.84,0.063]
["bitfinex","SOLUSD",1740447673193,2.70035177,142.93,142.84,0.063]
["bitfinex","SOLUSD",1740447673380,20.0,142.91,142.84,0.063]
["bitfinex","SOLUSD",1740447673701,20.0,142.89,142.84,0.063]
["bitfinex","SOLUSD",1740447673905,1.04965177,142.88,142.84,0.063]
["bitfinex","SOLUSD",1740447674096,20.0,142.86,142.78,5.16751002]
["bitfinex","SOLUSD",1740447674295,21.04965177,142.85,142.78,5.16751002]
["bitfinex","SOLUSD",1740447674601,1.6383,142.83,142.77,5.16751002]
["bitfinex","SOLUSD",1740447674803,1.04965177,142.82,142.77,5.16751002]
["bitfinex","SOLUSD",1740447675007,1.6383,142.83,142.77,5.16751002]
["bitfinex","SOLUSD",1740447675304,1.04965177,142.82,142.77,5.16751002]
["bitfinex","SOLUSD",1740447675514,7.31815177,142.82,142.77,5.16751002]
["bitfinex","SOLUSD",1740447675888,7.31815177,142.82,142.77,4.28932497]
["bitfinex","SOLUSD",1740447676195,7.31815177,142.82,142.71,84.74458757]
["bitfinex","SOLUSD",1740447676501,77.65098,142.81,142.71,0.063]
["bitfinex","SOLUSD",1740447676702,1.04965177,142.8,142.7,3.56310218]
["bitfinex","SOLUSD",1740447677426,1.04965177,142.8,142.7,83.46914353]
["bitfinex","SOLUSD",1740447677586,1.04965177,142.81,142.7,83.46914353]
["bitfinex","SOLUSD",1740447677789,20.0,142.77,142.66,129.72]
["bitfinex","SOLUSD",1740447677984,1.04965177,142.76,142.66,129.72]
["bitfinex","SOLUSD",1740447678386,77.4,142.77,142.67,2.88635734]
["bitfinex","SOLUSD",1740447678690,1.04965177,142.76,142.66,126.2702598]
["bitfinex","SOLUSD",1740447678886,1.04965177,142.78,142.66,210.4455942]
["bitfinex","SOLUSD",1740447679105,78.44965177,142.81,142.67,1.17634929]
["bitfinex","SOLUSD",1740447679320,1.04965177,142.81,142.68,0.12549]
["bitfinex","SOLUSD",1740447679689,1.04965177,142.81,142.69,3.49405851]
["bitfinex","SOLUSD",1740447680216,20.0,142.79,142.69,3.49405851]
["bitfinex","SOLUSD",1740447680398,1.04965177,142.78,142.67,81.2]
["bitfinex","SOLUSD",1740447680598,20.0,142.77,142.67,81.2]
["bitfinex","SOLUSD",1740447680799,1.04965177,142.79,142.67,79.61635681]
["bitfinex","SOLUSD",1740447681122,1.04965177,142.81,142.68,0.25098]
["bitfinex","SOLUSD",1740447681312,80.84965177,142.81,142.68,78.56544499]
["bitfinex","SOLUSD",1740447681511,20.0,142.79,142.68,78.56544499]
["bitfinex","SOLUSD",1740447681705,1.04965177,142.78,142.68,75.93089099]
["bitfinex","SOLUSD",1740447682113,1.04965177,142.8,142.68,72.00237719]
["bitfinex","SOLUSD",1740447682604,85.6,142.79,142.66,126.2702598]
["bitfinex","SOLUSD",1740447682797,1.04965177,142.78,142.66,124.29956156]
["bitfinex","SOLUSD",1740447682997,82.44965177,142.78,142.66,195.5492437]
["bitfinex","SOLUSD",1740447683211,87.6685,142.82,142.67,1.05071339]
["bitfinex","SOLUSD",1740447683421,179.38965177,142.81,142.67,72.00237719]
["bitfinex","SOLUSD",1740447683620,20.0,142.78,142.67,72.00237719]
["bitfinex","SOLUSD",1740447683819,81.4,142.78,142.69,3.54250157]
["bitfinex","SOLUSD",1740447684132,81.4,142.8,142.69,74.25092011]
["bitfinex","SOLUSD",1740447684302,81.4,142.8,142.69,75.30164568]
["bitfinex","SOLUSD",1740447685395,1.04965177,142.79,142.69,74.25092011]
["bitfinex","SOLUSD",1740447685598,86.8,142.78,142.69,3.54250157]
["bitfinex","SOLUSD",1740447685818,1.04965177,142.77,142.66,194.25528505]
["bitfinex","SOLUSD",1740447686418,1.04965177,142.77,142.66,190.32677125]
["bitfinex","SOLUSD",1740447687125,1.04965177,142.77,142.66,189.0328126]
["bitfinex","SOLUSD",1740447687822,87.84965177,142.78,142.66,188.78982414]
["bitfinex","SOLUSD",1740447688121,11.34,142.81,142.69,20.0]
["bitfinex","SOLUSD",1740447688319,11.34,142.81,142.7,0.5260293]
["bitfinex","SOLUSD",1740447688629,6.2685,142.82,142.7,71.23444784]
["bitfinex","SOLUSD",1740447689120,1.31307939,142.81,142.7,70.70841854]
["bitfinex","SOLUSD",1740447689324,1.6383,142.83,142.73,23.5756528]
["bitfinex","SOLUSD",1740447689644,1.6383,142.83,142.74,0.52481995]
["bitfinex","SOLUSD",1740447690016,1.6383,142.83,142.73,94.28407134]
["bitfinex","SOLUSD",1740447690321,1.6383,142.83,142.73,94.80937565]
["bitfinex","SOLUSD",1740447691222,0.063,142.84,142.74,0.25098]
["bitfinex","SOLUSD",1740447691525,0.063,142.84,142.78,23.48896851]
["bitfinex","SOLUSD",1740447691730,0.063,142.84,142.79,0.25098]
["bitfinex","SOLUSD",1740447692022,0.03,142.9,142.83,0.25098]
["bitfinex","SOLUSD",1740447692222,0.03,142.9,142.86,20.0]
["bitfinex","SOLUSD",1740447692402,6.1387,143.0,142.87,0.77331947]
["bitfinex","SOLUSD",1740447692602,6.1387,143.0,142.9,20.0]
["bitfinex","SOLUSD",1740447692823,1.31148071,143.01,142.9,90.70841854]
["bitfinex","SOLUSD",1740447693205,0.03,143.02,142.91,0.52214388]
["bitfinex","SOLUSD",1740447693430,0.03,143.02,142.91,70.70841854]
["bitfinex","SOLUSD",1740447693730,0.03,143.02,142.92,0.52189815]
["bitfinex","SOLUSD",1740447693935,0.03,143.02,142.92,71.23031669]
["bitfinex","SOLUSD",1740447694232,0.03,143.02,142.93,0.25098]
["bitfinex","SOLUSD",1740447694429,0.03,143.02,142.94,0.52143545]
["bitfinex","SOLUSD",1740447694736,0.03,143.02,142.93,71.48074855]
["bitfinex","SOLUSD",1740447695323,1.340992,143.02,142.9,200.52841854]
["bitfinex","SOLUSD",1740447696131,0.25098,143.01,142.9,200.52841854]
["bitfinex","SOLUSD",1740447696329,1.31174369,143.0,142.9,129.82]
["bitfinex","SOLUSD",1740447696528,88.11174369,143.0,142.9,129.82]
["bitfinex","SOLUSD",1740447696720,1.31174369,143.0,142.9,129.82]
["bitfinex","SOLUSD",1740447696921,1.34143956,143.02,142.9,129.82]
["bitfinex","SOLUSD",1740447697721,0.12549,143.0,142.9,129.82]
["bitfinex","SOLUSD",1740447697909,1.31186323,142.99,142.9,129.82]
["bitfinex","SOLUSD",1740447698112,11.32,142.98,142.9,129.82]
["bitfinex","SOLUSD",1740447698333,88.1119075,142.97,142.9,129.82]
["bitfinex","SOLUSD",1740447698534,88.1119075,142.97,142.81,129.86549]
["bitfinex","SOLUSD",1740447698720,1.3119075,142.97,142.81,200.57390854]
["bitfinex","SOLUSD",1740447699034,86.92549,142.96,142.81,203.31246122]
["bitfinex","SOLUSD",1740447699341,6.43569,142.94,142.81,200.44841854]
["bitfinex","SOLUSD",1740447699523,1.6465,142.92,142.81,203.3613993]
["bitfinex","SOLUSD",1740447699711,1.31236672,142.91,142.83,3.54400961]
["bitfinex","SOLUSD",1740447700431,20.25098,142.9,142.81,129.74]
["bitfinex","SOLUSD",1740447700637,0.25098,142.88,142.81,129.74]
["bitfinex","SOLUSD",1740447700838,1.31278582,142.87,142.81,129.74]
["bitfinex","SOLUSD",1740447702127,86.8,142.88,142.81,129.74]
["bitfinex","SOLUSD",1740447702327,88.11282318,142.88,142.81,129.74]
["bitfinex","SOLUSD",1740447702826,1.31282318,142.88,142.81,129.74]
["bitfinex","SOLUSD",1740447703234,1.31258798,142.89,142.81,129.74]
["bitfinex","SOLUSD",1740447703539,11.383,142.9,142.81,129.74]
["bitfinex","SOLUSD",1740447703835,0.063,142.9,142.81,200.44841854]
["bitfinex","SOLUSD",1740447704036,0.063,142.9,142.84,20.0]
["bitfinex","SOLUSD",1740447704250,0.063,142.9,142.85,0.77407826]
["bitfinex","SOLUSD",1740447704454,0.063,142.9,142.88,20.0]
["bitfinex","SOLUSD",1740447704944,0.063,142.9,142.88,90.70841854]
["bitfinex","SOLUSD",1740447705448,0.063,142.9,142.88,70.70841854]
["bitfinex","SOLUSD",1740447707241,0.063,142.9,142.89,3.44889903]
["bitfinex","SOLUSD",1740447707626,1.5268,142.98,142.89,74.68017017]
["bitfinex","SOLUSD",1740447708239,1.5268,142.98,142.89,74.15731757]
["bitfinex","SOLUSD",1740447708837,1.5268,142.98,142.89,3.44889903]
["bitfinex","SOLUSD",1740447710325,1.5268,142.98,142.89,74.15731757]
["bitfinex","SOLUSD",1740447712166,1.34144219,143.02,142.92,20.0]
["bitfinex","SOLUSD",1740447712339,0.03,143.02,142.93,0.52149993]
["bitfinex","SOLUSD",1740447712539,0.03,143.02,142.93,71.22991847]
["bitfinex","SOLUSD",1740447713141,0.03,143.02,142.93,74.13698601]
["bitfinex","SOLUSD",1740447713947,0.03,143.02,142.94,3.57855187]
["bitfinex","SOLUSD",1740447714145,0.03,143.02,142.93,70.70841854]
["bitfinex","SOLUSD",1740447714562,0.03,143.02,142.94,3.52732946]
["bitfinex","SOLUSD",1740447714867,0.03,143.02,142.94,74.235748]
["bitfinex","SOLUSD",1740447716460,1.34119066,143.02,142.94,74.235748]
["bitfinex","SOLUSD",1740447716843,0.03,143.02,142.94,74.235748]
["bitfinex","SOLUSD",1740447718253,101.4,143.01,142.94,3.52732946]
["bitfinex","SOLUSD",1740447718546,1.3116989,143.0,142.91,74.30526941]
["bitfinex","SOLUSD",1740447718745,81.4,143.01,142.91,74.30526941]
["bitfinex","SOLUSD",1740447718953,1.34149202,143.02,142.91,4.1189089]
["bitfinex","SOLUSD",1740447718954,0.03,143.02,142.91,4.1189089]
["bitfinex","SOLUSD",1740447719139,1.34133999,143.02,142.91,3.59685087]
["bitfinex","SOLUSD",1740447719341,0.03,143.02,142.92,0.25098]
["bitfinex","SOLUSD",1740447719547,0.03,143.02,142.93,0.52157937]
["bitfinex","SOLUSD",1740447719848,0.03,143.02,142.93,81.2]
["bitfinex","SOLUSD",1740447720249,0.03,143.02,142.93,81.7216091]
["bitfinex","SOLUSD",1740447720442,0.03,143.02,142.97,3.50677124]
["bitfinex","SOLUSD",1740447720642,0.03,143.02,142.97,84.70677124]
["bitfinex","SOLUSD",1740447721653,0.03,143.02,142.9,162.11]
["bitfinex","SOLUSD",1740447721654,81.4,143.01,142.9,81.2]
["bitfinex","SOLUSD",1740447721853,12.64077229,143.02,142.92,81.2]
["bitfinex","SOLUSD",1740447721854,12.64137538,143.02,142.92,81.2]
["bitfinex","SOLUSD",1740447722062,0.03,143.02,142.92,81.2]
["bitfinex","SOLUSD",1740447722464,1.34119197,143.02,142.92,81.2]
["bitfinex","SOLUSD",1740447722639,0.03,143.02,142.92,81.2]
["bitfinex","SOLUSD",1740447723143,0.03,143.02,142.93,0.25098]
["bitfinex","SOLUSD",1740447723342,0.03,143.02,142.93,81.2]
["bitfinex","SOLUSD",1740447723545,81.4,143.01,142.93,81.2]
["bitfinex","SOLUSD",1740447723748,169.51155048,143.0,142.88,81.2]
["bitfinex","SOLUSD",1740447723955,6.4627,142.99,142.88,81.2]
["bitfinex","SOLUSD",1740447724253,6.4627,142.99,142.88,84.75895234]
["bitfinex","SOLUSD",1740447724449,6.4627,142.99,142.91,20.0]
["bitfinex","SOLUSD",1740447724678,6.4627,142.99,142.91,101.2]
["bitfinex","SOLUSD",1740447724964,6.4627,142.99,142.91,81.2]
["bitfinex","SOLUSD",1740447725433,81.4,142.98,142.9,0.063]
["bitfinex","SOLUSD",1740447725637,1.5303,142.95,142.9,0.063]
["bitfinex","SOLUSD",1740447725837,1.31218761,142.94,142.9,0.063]
["bitfinex","SOLUSD",1740447726952,0.12549,142.92,142.82,129.68]
["bitfinex","SOLUSD",1740447727155,1.31259433,142.91,142.82,129.68]
["bitfinex","SOLUSD",1740447727868,88.11259433,142.91,142.82,129.68]
["bitfinex","SOLUSD",1740447728036,179.60549,142.9,142.75,88.306]
["bitfinex","SOLUSD",1740447728239,6.2906,142.88,142.75,88.306]
["bitfinex","SOLUSD",1740447728552,1.31285282,142.87,142.75,88.306]
["bitfinex","SOLUSD",1740447728949,1.31285282,142.87,142.75,81.263]
["bitfinex","SOLUSD",1740447729152,1.5259,142.86,142.76,3.55628564]
["bitfinex","SOLUSD",1740447729367,1.31293974,142.85,142.76,3.55628564]
["bitfinex","SOLUSD",1740447730246,169.51293974,142.85,142.75,0.063]
["bitfinex","SOLUSD",1740447730452,169.63878412,142.84,142.75,0.063]
["bitfinex","SOLUSD",1740447730760,169.63882895,142.83,142.75,0.063]
["bitfinex","SOLUSD",1740447730961,1.3132928,142.82,142.75,0.063]
["bitfinex","SOLUSD",1740447732166,168.2,142.83,142.75,0.063]
["bitfinex","SOLUSD",1740447732367,1.31321379,142.82,142.75,0.063]
["bitfinex","SOLUSD",1740447733584,1.5259,142.86,142.75,81.263]
["bitfinex","SOLUSD",1740447734083,1.3125842,142.85,142.75,81.263]
["bitfinex","SOLUSD",1740447734656,1.5259,142.86,142.75,81.263]
["bitfinex","SOLUSD",1740447734657,2.83879487,142.86,142.75,81.263]
["bitfinex","SOLUSD",1740447735078,1.5259,142.86,142.78,20.0]
["bitfinex","SOLUSD",1740447735288,1.5259,142.86,142.78,101.2]
["bitfinex","SOLUSD",1740447735792,81.4,142.91,142.78,101.2]
["bitfinex","SOLUSD",1740447735984,1.31230933,142.9,142.79,5.13813181]
["bitfinex","SOLUSD",1740447736651,82.71244878,142.91,142.79,89.76381497]
["bitfinex","SOLUSD",1740447736852,1.31244878,142.89,142.79,89.76381497]
["bitfinex","SOLUSD",1740447737053,1.31247031,142.9,142.79,89.76381497]
["bitfinex","SOLUSD",1740447737252,1.31247031,142.9,142.79,84.62568316]
["bitfinex","SOLUSD",1740447738289,81.4,142.89,142.79,84.62568316]
["bitfinex","SOLUSD",1740447738489,1.3127022,142.88,142.79,84.62568316]
["bitfinex","SOLUSD",1740447738660,81.4,142.87,142.79,84.62568316]
["bitfinex","SOLUSD",1740447738979,1.31266156,142.9,142.79,84.62568316]
["bitfinex","SOLUSD",1740447739561,1.6445,142.92,142.82,20.0]
["bitfinex","SOLUSD",1740447739766,1.6445,142.92,142.82,101.2]
["bitfinex","SOLUSD",1740447740281,1.31192625,142.98,142.83,1.27421054]
["bitfinex","SOLUSD",1740447740581,1.31192625,142.98,142.87,3.53164289]
["bitfinex","SOLUSD",1740447740782,1.31192625,142.98,142.87,84.73164289]
["bitfinex","SOLUSD",1740447740964,8.0543,142.99,142.88,1.02256442]
["bitfinex","SOLUSD",1740447741163,8.0543,142.99,142.88,82.22256442]
["bitfinex","SOLUSD",1740447741363,1.6445,142.99,142.89,0.25098]
["bitfinex","SOLUSD",1740447741987,0.03,143.02,142.92,20.0]
["bitfinex","SOLUSD",1740447742198,0.03,143.02,142.92,102.22146367]
["bitfinex","SOLUSD",1740447742373,1.3410832,143.02,142.92,101.2]
["bitfinex","SOLUSD",1740447742586,0.03,143.02,142.92,101.2]
["bitfinex","SOLUSD",1740447742963,0.03,143.02,142.93,0.25098]
["bitfinex","SOLUSD",1740447743166,0.03,143.02,142.92,101.2]
["bitfinex","SOLUSD",1740447743466,20.0,143.01,142.9,81.2]
["bitfinex","SOLUSD",1740447743671,0.25098,142.99,142.87,3.59167776]
["bitfinex","SOLUSD",1740447743873,0.25098,142.99,142.86,81.2]
["bitfinex","SOLUSD",1740447743874,1.5041,142.96,142.85,210.98]
["bitfinex","SOLUSD",1740447744190,1.3121733,142.95,142.85,210.98]
["bitfinex","SOLUSD",1740447744487,20.0,142.91,142.81,81.2]
["bitfinex","SOLUSD",1740447744661,21.56365235,142.9,142.76,210.94]
["bitfinex","SOLUSD",1740447744974,20.0,142.89,142.77,5.12327375]
["bitfinex","SOLUSD",1740447745167,1.31282053,142.88,142.77,5.12327375]
["bitfinex","SOLUSD",1740447745368,1.31277687,142.88,142.78,3.55694336]
["bitfinex","SOLUSD",1740447745589,1.31277687,142.88,142.78,84.75694336]
["bitfinex","SOLUSD",1740447745774,1.31280253,142.9,142.78,84.75694336]
["bitfinex","SOLUSD",1740447746090,1.31280253,142.9,142.77,5.12327375]
["bitfinex","SOLUSD",1740447746091,20.0,142.86,142.77,5.12327375]
["bitfinex","SOLUSD",1740447746261,20.0,142.84,142.77,5.12327375]
["bitfinex","SOLUSD",1740447746465,1.31314381,142.83,142.75,81.263]
["bitfinex","SOLUSD",1740447746793,2.88474381,142.83,142.75,84.84793276]
["bitfinex","SOLUSD",1740447747483,2.88474381,142.83,142.75,81.263]
["bitfinex","SOLUSD",1740447747676,20.0,142.82,142.75,81.263]
["bitfinex","SOLUSD",1740447747879,1.313404,142.81,142.75,81.263]
["bitfinex","SOLUSD",1740447749171,2.88486845,142.83,142.75,81.263]
["bitfinex","SOLUSD",1740447749573,1.5716,142.83,142.75,81.263]
["bitfinex","SOLUSD",1740447750279,1.31288473,142.82,142.75,81.263]
["bitfinex","SOLUSD",1740447751876,101.4,142.81,142.75,0.063]
["bitfinex","SOLUSD",1740447752077,1.31351555,142.8,142.75,0.063]
["bitfinex","SOLUSD",1740447752281,82.71351555,142.8,142.75,0.063]
["bitfinex","SOLUSD",1740447752693,1.31351555,142.8,142.75,0.063]
["bitfinex","SOLUSD",1740447753589,1.3132685,142.81,142.75,0.063]
["bitfinex","SOLUSD",1740447753899,1.5716,142.83,142.75,81.263]
["bitfinex","SOLUSD",1740447754405,1.31292012,142.87,142.75,82.28785908]
["bitfinex","SOLUSD",1740447754905,1.37569775,142.89,142.77,3.59131168]
["bitfinex","SOLUSD",1740447755108,1.37569775,142.89,142.78,20.0]
["bitfinex","SOLUSD",1740447755307,0.063,142.89,142.79,0.25098]
["bitfinex","SOLUSD",1740447755486,0.063,142.89,142.83,0.25098]
["bitfinex","SOLUSD",1740447755686,0.063,142.89,142.83,81.45098]
["bitfinex","SOLUSD",1740447756000,1.6345,142.96,142.87,0.25098]
["bitfinex","SOLUSD",1740447756204,1.6345,142.96,142.88,3.54796042]
["bitfinex","SOLUSD",1740447756406,1.6345,142.96,142.88,84.74796042]
["bitfinex","SOLUSD",1740447756580,1.6345,142.96,142.89,0.25098]
["bitfinex","SOLUSD",1740447757108,6.4081,143.02,142.91,0.25098]
["bitfinex","SOLUSD",1740447757308,1.31122363,143.01,142.91,81.2]
["bitfinex","SOLUSD",1740447757473,1.31122363,143.01,142.92,3.43384987]
["bitfinex","SOLUSD",1740447757882,20.0,142.99,142.87,81.2]
["bitfinex","SOLUSD",1740447758182,20.0,142.97,142.87,81.2]
["bitfinex","SOLUSD",1740447758394,21.31195542,142.96,142.86,3.52338276]
["bitfinex","SOLUSD",1740447758600,20.0,142.95,142.86,3.52338276]
["bitfinex","SOLUSD",1740447758805,1.31217947,142.94,142.86,3.52338276]
["bitfinex","SOLUSD",1740447759605,1.31202739,142.97,142.86,84.72338276]
["bitfinex","SOLUSD",1740447759996,1.31202739,142.97,142.86,3.52338276]
["bitfinex","SOLUSD",1740447760302,21.31202739,142.97,142.86,3.52338276]
["bitfinex","SOLUSD",1740447760799,11.51098,142.96,142.83,81.2]
["bitfinex","SOLUSD",1740447760983,1.31231977,142.95,142.83,81.2]
["bitfinex","SOLUSD",1740447761307,0.12549,142.9,142.79,129.8]
["bitfinex","SOLUSD",1740447761613,1.31288179,142.89,142.79,129.8]
["bitfinex","SOLUSD",1740447762215,81.4,142.88,142.79,211.0]
["bitfinex","SOLUSD",1740447762382,20.0,142.85,142.79,129.8]
["bitfinex","SOLUSD",1740447762585,82.71313428,142.84,142.75,81.263]
["bitfinex","SOLUSD",1740447763701,81.4,142.83,142.75,81.263]
["bitfinex","SOLUSD",1740447763883,1.31338485,142.82,142.75,81.263]
["bitfinex","SOLUSD",1740447768192,1.31338485,142.82,142.75,0.063]
["bitfinex","SOLUSD",1740447768193,82.9973,142.81,142.75,0.063]
["bitfinex","SOLUSD",1740447768396,82.71350916,142.8,142.75,0.063]
["bitfinex","SOLUSD",1740447769511,1.31350916,142.8,142.75,81.263]
["bitfinex","SOLUSD",1740447769808,1.5973,142.81,142.75,81.263]
["bitfinex","SOLUSD",1740447770698,1.5973,142.81,142.75,84.85256177]
["bitfinex","SOLUSD",1740447770897,0.12549,142.76,142.67,81.2]
["bitfinex","SOLUSD",1740447771212,82.71406944,142.75,142.63,81.263]
["bitfinex","SOLUSD",1740447771416,82.71406944,142.75,142.63,84.21616467]
["bitfinex","SOLUSD",1740447771589,82.71406944,142.75,142.63,79.1208563]
["bitfinex","SOLUSD",1740447771792,82.71406944,142.75,142.63,77.3644862]
["bitfinex","SOLUSD",1740447772095,82.71406944,142.75,142.63,74.72993105]
["bitfinex","SOLUSD",1740447772494,81.4,142.74,142.64,5.12739509]
["bitfinex","SOLUSD",1740447772707,0.12549,142.72,142.64,2.49283994]
["bitfinex","SOLUSD",1740447772907,82.71436856,142.71,142.64,2.49283994]
["bitfinex","SOLUSD",1740447773499,82.71436856,142.71,142.62,70.86441817]
["bitfinex","SOLUSD",1740447773708,82.71436856,142.71,142.62,69.98623313]
["bitfinex","SOLUSD",1740447774008,82.71436856,142.71,142.62,67.381678]
["bitfinex","SOLUSD",1740447774211,82.71436856,142.71,142.62,64.74712292]
["bitfinex","SOLUSD",1740447774396,82.71436856,142.71,142.62,63.86893792]
["bitfinex","SOLUSD",1740447775101,82.71436856,142.71,142.62,62.96304601]
["bitfinex","SOLUSD",1740447775509,82.71436856,142.71,142.62,62.3657812]
["bitfinex","SOLUSD",1740447775712,82.71436856,142.71,142.62,61.48759615]
["bitfinex","SOLUSD",1740447776814,20.0,142.67,142.6,0.03]
["bitfinex","SOLUSD",1740447777017,82.7146925,142.66,142.6,0.03]
["bitfinex","SOLUSD",1740447777314,82.7146925,142.66,142.54,60.70241109]
["bitfinex","SOLUSD",1740447777612,1.31478618,142.67,142.55,0.25098]
["bitfinex","SOLUSD",1740447777986,1.31478618,142.67,142.54,63.87424289]
["bitfinex","SOLUSD",1740447778213,81.4,142.66,142.54,58.52954436]
["bitfinex","SOLUSD",1740447778413,81.4,142.66,142.55,1.15401814]
["bitfinex","SOLUSD",1740447779012,1.31451305,142.65,142.54,54.12565065]
["bitfinex","SOLUSD",1740447779412,1.31451305,142.65,142.54,53.92422917]
["bitfinex","SOLUSD",1740447779614,1.31451305,142.65,142.54,51.85030608]
["bitfinex","SOLUSD",1740447779914,1.31451305,142.65,142.54,50.84023394]
["bitfinex","SOLUSD",1740447780116,1.31451305,142.65,142.54,48.20567884]
["bitfinex","SOLUSD",1740447780287,1.31451305,142.65,142.54,46.44930883]
["bitfinex","SOLUSD",1740447780491,1.31451305,142.65,142.54,45.57112377]
["bitfinex","SOLUSD",1740447780819,1.615,142.59,142.5,45.57112377]
["bitfinex","SOLUSD",1740447781113,20.0,142.55,142.44,45.63412377]
["bitfinex","SOLUSD",1740447781319,1.31575897,142.54,142.44,45.63412377]
["bitfinex","SOLUSD",1740447781497,1.31592015,142.54,142.44,44.75593871]
["bitfinex","SOLUSD",1740447781828,1.31570723,142.54,142.44,44.75593871]
["bitfinex","SOLUSD",1740447781995,20.0,142.55,142.44,44.75593871]
["bitfinex","SOLUSD",1740447782197,1.31584797,142.57,142.45,0.25098]
["bitfinex","SOLUSD",1740447782398,82.71584797,142.57,142.45,44.75593871]
["bitfinex","SOLUSD",1740447782616,0.25098,142.56,142.45,44.75593871]
["bitfinex","SOLUSD",1740447782920,20.0,142.54,142.45,44.75593871]
["bitfinex","SOLUSD",1740447783100,7.60100038,142.53,142.42,48.34938086]
["bitfinex","SOLUSD",1740447783300,7.60100038,142.53,142.42,3.59344215]
["bitfinex","SOLUSD",1740447783627,200.95098,142.52,142.42,3.59344215]
["bitfinex","SOLUSD",1740447783835,82.71626244,142.51,142.42,3.59344215]
["bitfinex","SOLUSD",1740447784331,82.71626244,142.51,142.42,44.75593871]
["bitfinex","SOLUSD",1740447784617,20.0,142.48,142.4,0.063]
["bitfinex","SOLUSD",1740447784807,1.31633174,142.47,142.4,0.063]
["bitfinex","SOLUSD",1740447785116,1.31629118,142.52,142.44,0.25098]
["bitfinex","SOLUSD",1740447785324,6.285,142.53,142.44,45.00691871]
["bitfinex","SOLUSD",1740447785619,21.5847,142.49,142.4,0.063]
["bitfinex","SOLUSD",1740447785919,0.12549,142.42,142.32,7.043]
["bitfinex","SOLUSD",1740447786218,1.31717122,142.47,142.32,52.8326592]
["bitfinex","SOLUSD",1740447786403,27.9052,142.49,142.36,0.25098]
["bitfinex","SOLUSD",1740447786604,27.9052,142.49,142.32,45.7896592]
["bitfinex","SOLUSD",1740447786605,0.12549,142.47,142.32,44.75593871]
["bitfinex","SOLUSD",1740447786810,0.12549,142.45,142.32,44.75593871]
["bitfinex","SOLUSD",1740447787010,20.0,142.41,142.32,44.75593871]
["bitfinex","SOLUSD",1740447787237,1.31689088,142.4,142.32,44.75593871]
["bitfinex","SOLUSD",1740447787593,1.31705555,142.4,142.32,44.75593871]
["bitfinex","SOLUSD",1740447788120,1.5341,142.38,142.28,48.34145575]
["bitfinex","SOLUSD",1740447788302,0.12549,142.36,142.27,0.03]
["bitfinex","SOLUSD",1740447788502,1.31761534,142.35,142.27,0.03]
["bitfinex","SOLUSD",1740447788823,20.0,142.32,142.27,0.03]
["bitfinex","SOLUSD",1740447789016,1.31805689,142.31,142.27,0.03]
["bitfinex","SOLUSD",1740447789600,12.61068314,142.29,142.27,0.03]
["bitfinex","SOLUSD",1740447791520,1.31808487,142.31,142.27,0.03]
["bitfinex","SOLUSD",1740447791724,1.31793182,142.36,142.27,0.03]
["bitfinex","SOLUSD",1740447791925,6.3205,142.37,142.28,0.25098]
["bitfinex","SOLUSD",1740447792824,6.3205,142.37,142.27,44.78593871]
["bitfinex","SOLUSD",1740447793001,1.31709136,142.36,142.27,44.78593871]
["bitfinex","SOLUSD",1740447793206,1.31709136,142.36,142.27,0.03]
["bitfinex","SOLUSD",1740447794027,6.3205,142.37,142.27,0.03]
["bitfinex","SOLUSD",1740447794206,1.5341,142.38,142.29,0.25098]
["bitfinex","SOLUSD",1740447794408,1.5341,142.38,142.32,20.0]
["bitfinex","SOLUSD",1740447794713,81.4,142.46,142.33,1.28386128]
["bitfinex","SOLUSD",1740447794714,1.5778,142.45,142.33,1.28386128]
["bitfinex","SOLUSD",1740447794924,11.26,142.47,142.37,0.25098]
["bitfinex","SOLUSD",1740447795222,11.26,142.47,142.37,46.03845084]
["bitfinex","SOLUSD",1740447795422,6.1661,142.49,142.37,45.00691871]
["bitfinex","SOLUSD",1740447795834,6.1661,142.49,142.4,20.0]
["bitfinex","SOLUSD",1740447796127,1.5778,142.51,142.41,0.25098]
["bitfinex","SOLUSD",1740447796427,1.5778,142.51,142.41,45.00691871]
["bitfinex","SOLUSD",1740447797131,1.31600925,142.5,142.41,44.75593871]
["bitfinex","SOLUSD",1740447797605,20.0,142.46,142.36,44.75593871]
["bitfinex","SOLUSD",1740447797923,0.12549,142.44,142.31,45.7877179]
["bitfinex","SOLUSD",1740447798135,20.0,142.4,142.33,0.03]
["bitfinex","SOLUSD",1740447798308,120.74240559,142.43,142.33,0.03]
["bitfinex","SOLUSD",1740447798309,1.31715984,142.39,142.33,0.03]
["bitfinex","SOLUSD",1740447798508,21.5071,142.38,142.33,0.03]
["bitfinex","SOLUSD",1740447798705,21.31734314,142.37,142.33,0.03]
["bitfinex","SOLUSD",1740447799109,0.25098,142.36,142.33,0.03]
["bitfinex","SOLUSD",1740447799311,1.31767757,142.35,142.27,0.03]
["bitfinex","SOLUSD",1740447799821,20.0,142.33,142.27,0.03]
["bitfinex","SOLUSD",1740447800029,1.31787749,142.32,142.27,0.03]
["bitfinex","SOLUSD",1740447800234,20.0,142.3,142.27,0.03]
["bitfinex","SOLUSD",1740447800405,1.31803356,142.29,142.27,0.03]
["bitfinex","SOLUSD",1740447801024,21.31803356,142.29,142.27,0.03]
["bitfinex","SOLUSD",1740447801233,20.0,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740447801611,21.31823201,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740447801811,1.31823201,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740447802017,1.31823268,142.3,142.27,0.03]
["bitfinex","SOLUSD",1740447802433,200.7,142.36,142.27,0.03]
["bitfinex","SOLUSD",1740447802740,1.31764841,142.35,142.27,0.03]
["bitfinex","SOLUSD",1740447804534,1.31754219,142.37,142.28,3.61384227]
["bitfinex","SOLUSD",1740447804721,1.31722799,142.4,142.29,0.25098]
["bitfinex","SOLUSD",1740447804926,81.4,142.41,142.29,0.25098]
["bitfinex","SOLUSD",1740447804927,200.7,142.49,142.32,20.25098]
["bitfinex","SOLUSD",1740447805133,1.31644874,142.48,142.32,87.16919422]
["bitfinex","SOLUSD",1740447805739,200.82549,142.47,142.32,64.75593871]
["bitfinex","SOLUSD",1740447805944,0.12549,142.43,142.32,64.75593871]
["bitfinex","SOLUSD",1740447806153,0.12549,142.41,142.32,44.75593871]
["bitfinex","SOLUSD",1740447806442,1.31710776,142.4,142.32,44.75593871]
["bitfinex","SOLUSD",1740447806643,21.31710776,142.4,142.3,174.99593871]
["bitfinex","SOLUSD",1740447807239,0.12549,142.39,142.3,174.99593871]
["bitfinex","SOLUSD",1740447807436,1.31729681,142.38,142.3,174.99593871]
["bitfinex","SOLUSD",1740447807741,1.31729681,142.38,142.31,3.52601156]
["bitfinex","SOLUSD",1740447808119,20.0,142.4,142.31,3.52601156]
["bitfinex","SOLUSD",1740447808120,1.31725972,142.39,142.31,3.52601156]
["bitfinex","SOLUSD",1740447808936,1.31725972,142.39,142.31,48.28195027]
["bitfinex","SOLUSD",1740447809246,1.31702201,142.42,142.31,48.28195027]
["bitfinex","SOLUSD",1740447810145,20.0,142.4,142.31,48.28195027]
["bitfinex","SOLUSD",1740447810335,1.31719248,142.39,142.31,48.28195027]
["bitfinex","SOLUSD",1740447810638,21.31719248,142.39,142.31,48.28195027]
["bitfinex","SOLUSD",1740447810846,0.25098,142.38,142.31,44.75593871]
["bitfinex","SOLUSD",1740447811023,20.12549,142.36,142.3,130.24]
["bitfinex","SOLUSD",1740447811214,20.0,142.36,142.3,130.24]
["bitfinex","SOLUSD",1740447811627,1.31724732,142.35,142.3,130.24]
["bitfinex","SOLUSD",1740447812126,21.31724732,142.35,142.3,130.24]
["bitfinex","SOLUSD",1740447812318,20.12549,142.34,142.28,0.03]
["bitfinex","SOLUSD",1740447812524,21.31776527,142.33,142.28,0.03]
["bitfinex","SOLUSD",1740447812733,20.12549,142.32,142.28,0.03]
["bitfinex","SOLUSD",1740447812938,21.31798945,142.31,142.28,0.03]
["bitfinex","SOLUSD",1740447815133,1.31798387,142.33,142.28,0.03]
["bitfinex","SOLUSD",1740447816341,20.0,142.3,142.28,0.03]
["bitfinex","SOLUSD",1740447816648,21.31814828,142.29,142.28,0.03]
["bitfinex","SOLUSD",1740447817440,20.0,142.26,142.25,1.9186963]
["bitfinex","SOLUSD",1740447817641,20.0,142.26,142.18,0.03]
["bitfinex","SOLUSD",1740447817642,0.12549,142.23,142.18,0.03]
["bitfinex","SOLUSD",1740447817834,1.31890089,142.22,142.18,0.03]
["bitfinex","SOLUSD",1740447818827,1.31877591,142.21,142.18,0.03]
["bitfinex","SOLUSD",1740447819644,0.25098,142.2,142.18,0.03]
["bitfinex","SOLUSD",1740447819838,1.57007847,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740447820849,0.25098,142.15,142.14,5.03]
["bitfinex","SOLUSD",1740447821025,1.57070788,142.15,142.14,5.03]
["bitfinex","SOLUSD",1740447821229,1.57070788,142.15,142.09,0.03]
["bitfinex","SOLUSD",1740447821230,0.25098,142.11,142.09,0.03]
["bitfinex","SOLUSD",1740447821541,1.57097133,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740447821733,1.31999133,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740447821927,1.31981603,142.14,142.09,0.03]
["bitfinex","SOLUSD",1740447822131,1.31936572,142.16,142.13,0.03]
["bitfinex","SOLUSD",1740447822336,1.31926729,142.2,142.13,0.03]
["bitfinex","SOLUSD",1740447823036,0.12549,142.19,142.13,0.03]
["bitfinex","SOLUSD",1740447823241,0.12549,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740447823548,0.12549,142.15,142.13,0.03]
["bitfinex","SOLUSD",1740447823854,1.31964295,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740447824654,1.31964295,142.14,142.09,0.03]
["bitfinex","SOLUSD",1740447824957,20.0,142.09,142.05,0.03]
["bitfinex","SOLUSD",1740447825263,20.0,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740447825832,20.0,142.05,141.99,0.03]
["bitfinex","SOLUSD",1740447826051,12.5609732,142.04,141.96,1.4156963]
["bitfinex","SOLUSD",1740447826364,1.32040728,142.17,142.03,0.25098]
["bitfinex","SOLUSD",1740447826660,1.32040728,142.17,142.06,20.0]
["bitfinex","SOLUSD",1740447826831,20.0,142.15,142.03,44.75593871]
["bitfinex","SOLUSD",1740447827027,0.12549,142.13,142.03,44.75593871]
["bitfinex","SOLUSD",1740447827256,0.12549,142.13,142.0,130.48549]
["bitfinex","SOLUSD",1740447827257,1.31981,142.12,141.96,1.4156963]
["bitfinex","SOLUSD",1740447827448,3.51458229,142.07,141.96,1.4156963]
["bitfinex","SOLUSD",1740447827661,20.0,142.03,141.96,1.4156963]
["bitfinex","SOLUSD",1740447827838,1.32083883,142.02,141.96,1.4156963]
["bitfinex","SOLUSD",1740447828756,1.32071734,142.05,141.96,1.4156963]
["bitfinex","SOLUSD",1740447828959,1.32017019,142.1,141.96,1.4156963]
["bitfinex","SOLUSD",1740447829136,0.12549,142.09,141.99,20.0]
["bitfinex","SOLUSD",1740447829330,1.32009624,142.08,141.99,20.0]
["bitfinex","SOLUSD",1740447830330,1.5709313,142.1,141.99,20.0]
["bitfinex","SOLUSD",1740447830529,20.0,142.08,141.98,3.54741896]
["bitfinex","SOLUSD",1740447830758,0.25098,142.06,141.96,1.4156963]
["bitfinex","SOLUSD",1740447831055,0.25098,142.02,141.96,1.4156963]
["bitfinex","SOLUSD",1740447831233,3.47272643,141.99,141.96,1.4156963]
["bitfinex","SOLUSD",1740447831435,0.12549,141.97,141.96,1.4156963]
["bitfinex","SOLUSD",1740447832050,20.25098,141.97,141.96,1.4156963]
["bitfinex","SOLUSD",1740447832267,20.0,141.97,141.96,1.4156963]
["bitfinex","SOLUSD",1740447832454,1.32115407,141.97,141.96,1.4156963]
["bitfinex","SOLUSD",1740447832763,0.12549,142.0,141.96,1.4156963]
["bitfinex","SOLUSD",1740447833059,1.32076494,142.0,141.96,1.4156963]
["bitfinex","SOLUSD",1740447833251,11.24,142.05,141.96,1.4156963]
["bitfinex","SOLUSD",1740447833459,20.0,142.02,141.96,1.4156963]
["bitfinex","SOLUSD",1740447833659,1.32107537,142.01,141.96,1.4156963]
["bitfinex","SOLUSD",1740447834659,1.32107537,142.01,141.96,1.4456963]
["bitfinex","SOLUSD",1740447834861,0.063,142.02,141.96,1.4456963]
["bitfinex","SOLUSD",1740447835047,0.063,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1740447835254,0.063,142.02,141.96,46.20163501]
["bitfinex","SOLUSD",1740447835556,0.063,142.02,141.97,0.25098]
["bitfinex","SOLUSD",1740447835758,20.0,142.0,141.96,1.4456963]
["bitfinex","SOLUSD",1740447835950,1.32096444,141.99,141.96,1.4456963]
["bitfinex","SOLUSD",1740447836561,1.38373459,142.02,141.96,1.4456963]
["bitfinex","SOLUSD",1740447836968,0.063,142.02,141.96,1.4456963]
["bitfinex","SOLUSD",1740447837843,0.12549,142.01,141.96,1.4456963]
["bitfinex","SOLUSD",1740447838172,20.0,141.98,141.96,1.4456963]
["bitfinex","SOLUSD",1740447838352,20.0,141.98,141.9,0.03]
["bitfinex","SOLUSD",1740447838353,1.32099021,141.97,141.9,0.03]
["bitfinex","SOLUSD",1740447838659,0.12549,141.96,141.9,0.03]
["bitfinex","SOLUSD",1740447838859,0.12549,141.94,141.9,0.03]
["bitfinex","SOLUSD",1740447839165,20.12549,141.91,141.9,0.03]
["bitfinex","SOLUSD",1740447839466,20.12549,141.9,141.74,181.71643871]
["bitfinex","SOLUSD",1740447839676,0.12549,141.88,141.74,130.5]
["bitfinex","SOLUSD",1740447839974,0.12549,141.86,141.74,130.5]
["bitfinex","SOLUSD",1740447840141,1.32258209,141.85,141.74,130.5]
["bitfinex","SOLUSD",1740447840343,1.32246121,141.9,141.74,130.5]
["bitfinex","SOLUSD",1740447840544,1.32246121,141.9,141.75,32.49549]
["bitfinex","SOLUSD",1740447840744,1.32246121,141.9,141.77,0.25098]
["bitfinex","SOLUSD",1740447840956,1.32246121,141.9,141.77,45.00691871]
["bitfinex","SOLUSD",1740447841264,1.32188776,141.89,141.77,45.00691871]
["bitfinex","SOLUSD",1740447841452,1.32188776,141.89,141.8,20.0]
["bitfinex","SOLUSD",1740447841767,1.32188776,141.89,141.81,3.47274638]
["bitfinex","SOLUSD",1740447842466,1.32188776,141.89,141.77,45.00691871]
["bitfinex","SOLUSD",1740447842467,0.25098,141.88,141.79,3.4670841]
["bitfinex","SOLUSD",1740447842646,1.32216577,141.87,141.79,3.4670841]
["bitfinex","SOLUSD",1740447842849,0.25098,141.86,141.75,0.12549]
["bitfinex","SOLUSD",1740447843062,0.25098,141.84,141.74,130.5]
["bitfinex","SOLUSD",1740447843249,1.3224536,141.83,141.74,134.06935901]
["bitfinex","SOLUSD",1740447843459,0.12549,141.84,141.74,134.06935901]
["bitfinex","SOLUSD",1740447843655,0.25098,141.88,141.74,130.5]
["bitfinex","SOLUSD",1740447843867,0.25098,141.86,141.74,130.5]
["bitfinex","SOLUSD",1740447844073,0.25098,141.86,141.72,44.75593871]
["bitfinex","SOLUSD",1740447844074,20.25098,141.81,141.68,46.61163501]
["bitfinex","SOLUSD",1740447844252,0.25098,141.79,141.68,46.61163501]
["bitfinex","SOLUSD",1740447844453,0.25098,141.77,141.68,46.61163501]
["bitfinex","SOLUSD",1740447844652,1.32310118,141.76,141.68,1.8556963]
["bitfinex","SOLUSD",1740447844877,0.12549,141.79,141.68,1.8556963]
["bitfinex","SOLUSD",1740447845048,1.32293183,141.79,141.69,45.03691871]
["bitfinex","SOLUSD",1740447845256,1.32257731,141.78,141.69,44.78593871]
["bitfinex","SOLUSD",1740447845563,20.0,141.81,141.69,44.78593871]
["bitfinex","SOLUSD",1740447845564,1.44838439,141.8,141.69,44.78593871]
["bitfinex","SOLUSD",1740447845759,6.5185,141.91,141.75,0.25098]
["bitfinex","SOLUSD",1740447845979,1.32197879,141.9,141.78,20.0]
["bitfinex","SOLUSD",1740447846155,1.32197879,141.9,141.78,44.75593871]
["bitfinex","SOLUSD",1740447846350,0.25098,141.87,141.78,44.75593871]
["bitfinex","SOLUSD",1740447846549,0.25098,141.85,141.74,48.26948795]
["bitfinex","SOLUSD",1740447846766,0.25098,141.83,141.74,48.26948795]
["bitfinex","SOLUSD",1740447846973,1.32254581,141.82,141.74,48.29948795]
["bitfinex","SOLUSD",1740447847355,0.12549,141.86,141.74,48.29948795]
["bitfinex","SOLUSD",1740447847551,1.3223297,141.85,141.74,48.29948795]
["bitfinex","SOLUSD",1740447848766,0.25098,141.84,141.74,0.03]
["bitfinex","SOLUSD",1740447849071,0.25098,141.82,141.74,0.03]
["bitfinex","SOLUSD",1740447849255,1.38563924,141.87,141.74,0.03]
["bitfinex","SOLUSD",1740447849868,0.12549,141.83,141.74,0.03]
["bitfinex","SOLUSD",1740447850168,1.32260525,141.82,141.74,0.03]
["bitfinex","SOLUSD",1740447850351,1.32260525,141.82,141.74,44.78593871]
["bitfinex","SOLUSD",1740447850551,1.38544223,141.87,141.74,44.78593871]
["bitfinex","SOLUSD",1740447851551,1.38544223,141.87,141.71,0.25098]
["bitfinex","SOLUSD",1740447851552,6.1603,141.66,141.47,15.15658513]
["bitfinex","SOLUSD",1740447851768,3.55393689,141.63,141.47,15.15658513]
["bitfinex","SOLUSD",1740447852080,3.59074691,141.56,141.47,11.5337726]
["bitfinex","SOLUSD",1740447852255,0.12549,141.52,141.46,15.2232707]
["bitfinex","SOLUSD",1740447852454,0.12549,141.52,141.4,1.8556963]
["bitfinex","SOLUSD",1740447852455,0.12549,141.5,141.4,1.8556963]
["bitfinex","SOLUSD",1740447852647,1.32571814,141.49,141.4,1.8556963]
["bitfinex","SOLUSD",1740447852847,0.12549,141.48,141.4,1.8556963]
["bitfinex","SOLUSD",1740447853069,1.32612536,141.47,141.4,1.8556963]
["bitfinex","SOLUSD",1740447853474,1.32589829,141.5,141.4,1.8556963]
["bitfinex","SOLUSD",1740447853772,1.32543634,141.55,141.4,1.8556963]
["bitfinex","SOLUSD",1740447853975,20.0,141.53,141.4,1.8556963]
["bitfinex","SOLUSD",1740447854177,1.32546597,141.52,141.4,1.8556963]
["bitfinex","SOLUSD",1740447854366,1.32546597,141.52,141.4,21.8556963]
["bitfinex","SOLUSD",1740447854674,0.12549,141.51,141.4,21.8556963]
["bitfinex","SOLUSD",1740447854849,1.32560238,141.52,141.41,0.25098]
["bitfinex","SOLUSD",1740447855176,11.26,141.62,141.45,0.12549]
["bitfinex","SOLUSD",1740447855361,1.3247242,141.58,141.49,20.0]
["bitfinex","SOLUSD",1740447855561,1.32460047,141.6,141.5,0.25098]
["bitfinex","SOLUSD",1740447855873,1.32437562,141.65,141.49,84.79144437]
["bitfinex","SOLUSD",1740447856269,0.25098,141.64,141.52,20.0]
["bitfinex","SOLUSD",1740447856471,1.32445687,141.63,141.52,20.0]
["bitfinex","SOLUSD",1740447856653,0.25098,141.62,141.52,20.0]
["bitfinex","SOLUSD",1740447856856,1.32438796,141.61,141.52,20.0]
["bitfinex","SOLUSD",1740447857053,1.32438796,141.61,141.51,20.0]
["bitfinex","SOLUSD",1740447857282,0.12549,141.59,141.51,20.0]
["bitfinex","SOLUSD",1740447857474,1.32450195,141.6,141.51,20.0]
["bitfinex","SOLUSD",1740447858270,1.3245222,141.59,141.51,20.0]
["bitfinex","SOLUSD",1740447858466,1.32455217,141.61,141.51,20.0]
["bitfinex","SOLUSD",1740447859573,6.4252,141.73,141.52,0.25098]
["bitfinex","SOLUSD",1740447859765,1.32363021,141.72,141.55,0.12549]
["bitfinex","SOLUSD",1740447860077,1.32363021,141.72,141.57,0.12549]
["bitfinex","SOLUSD",1740447860283,0.12549,141.69,141.59,20.0]
["bitfinex","SOLUSD",1740447860579,1.32399645,141.68,141.59,20.0]
["bitfinex","SOLUSD",1740447860767,21.32399645,141.68,141.59,20.0]
["bitfinex","SOLUSD",1740447861177,0.12549,141.67,141.54,3.58999835]
["bitfinex","SOLUSD",1740447861484,1.32417362,141.66,141.59,20.0]
["bitfinex","SOLUSD",1740447861670,0.12549,141.67,141.59,20.0]
["bitfinex","SOLUSD",1740447861873,1.4494466,141.67,141.59,20.0]
["bitfinex","SOLUSD",1740447863266,1.3239566,141.67,141.59,20.0]
["bitfinex","SOLUSD",1740447863482,1.32381108,141.7,141.6,0.25098]
["bitfinex","SOLUSD",1740447863780,6.4252,141.73,141.63,20.0]
["bitfinex","SOLUSD",1740447863983,1.32337299,141.72,141.63,20.0]
["bitfinex","SOLUSD",1740447864187,0.12549,141.71,141.63,20.0]
["bitfinex","SOLUSD",1740447864373,1.32361838,141.7,141.63,20.0]
["bitfinex","SOLUSD",1740447864995,6.4252,141.73,141.64,20.0]
["bitfinex","SOLUSD",1740447864996,1.32353426,141.72,141.64,20.0]
["bitfinex","SOLUSD",1740447865376,1.32333771,141.78,141.65,3.5937994]
["bitfinex","SOLUSD",1740447865585,1.32318071,141.75,141.65,3.5937994]
["bitfinex","SOLUSD",1740447867059,1.32302463,141.76,141.66,0.25098]
["bitfinex","SOLUSD",1740447867577,1.32302463,141.76,141.69,3.57987536]
["bitfinex","SOLUSD",1740447867860,1.5429,141.83,141.72,20.0]
["bitfinex","SOLUSD",1740447868078,1.32232602,141.82,141.72,101.2]
["bitfinex","SOLUSD",1740447868291,21.32232602,141.82,141.72,20.0]
["bitfinex","SOLUSD",1740447868493,0.12549,141.81,141.69,212.06]
["bitfinex","SOLUSD",1740447868663,1.32295298,141.8,141.69,212.06]
["bitfinex","SOLUSD",1740447868865,1.32295298,141.8,141.71,3.45383089]
["bitfinex","SOLUSD",1740447871594,1.32295298,141.8,141.72,20.0]
["bitfinex","SOLUSD",1740447871773,0.12549,141.81,141.71,3.45383089]
["bitfinex","SOLUSD",1740447871972,0.12549,141.78,141.71,3.45383089]
["bitfinex","SOLUSD",1740447872192,0.12549,141.8,141.71,3.45383089]
["bitfinex","SOLUSD",1740447872384,1.32278343,141.79,141.71,3.45383089]
["bitfinex","SOLUSD",1740447873101,1.3226065,141.8,141.71,3.45383089]
["bitfinex","SOLUSD",1740447873302,1.3226065,141.8,141.72,20.0]
["bitfinex","SOLUSD",1740447873602,1.5429,141.83,141.72,101.2]
["bitfinex","SOLUSD",1740447873783,1.32232511,141.82,141.72,101.2]
["bitfinex","SOLUSD",1740447874165,0.25098,141.81,141.72,101.2]
["bitfinex","SOLUSD",1740447874369,1.32267645,141.8,141.72,101.2]
["bitfinex","SOLUSD",1740447876295,1.3224989,141.82,141.72,101.2]
["bitfinex","SOLUSD",1740447877573,20.0,141.78,141.69,212.06]
["bitfinex","SOLUSD",1740447877780,1.44746264,141.77,141.69,134.35281618]
["bitfinex","SOLUSD",1740447877991,1.32298119,141.79,141.72,20.0]
["bitfinex","SOLUSD",1740447878181,1.32298119,141.79,141.7,0.12549]
["bitfinex","SOLUSD",1740447878182,81.4,141.82,141.73,20.0]
["bitfinex","SOLUSD",1740447878382,1.3224833,141.81,141.73,20.0]
["bitfinex","SOLUSD",1740447879495,1.32249494,141.82,141.73,20.0]
["bitfinex","SOLUSD",1740447879701,0.12549,141.81,141.73,20.0]
["bitfinex","SOLUSD",1740447879894,1.32250686,141.8,141.73,20.0]
["bitfinex","SOLUSD",1740447880201,1.32250686,141.8,141.7,81.2]
["bitfinex","SOLUSD",1740447880373,0.12549,141.79,141.69,134.35281618]
["bitfinex","SOLUSD",1740447880697,0.12549,141.77,141.69,130.86]
["bitfinex","SOLUSD",1740447880890,20.0,141.81,141.69,130.86]
["bitfinex","SOLUSD",1740447880891,1.32310907,141.76,141.69,130.86]
["bitfinex","SOLUSD",1740447881091,1.32290786,141.78,141.69,130.86]
["bitfinex","SOLUSD",1740447881489,0.063,141.82,141.73,3.71368116]
["bitfinex","SOLUSD",1740447881694,0.063,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1740447881892,0.063,141.82,141.75,0.12549]
["bitfinex","SOLUSD",1740447882087,0.063,141.82,141.75,81.32549]
["bitfinex","SOLUSD",1740447882269,0.063,141.82,141.75,81.2]
["bitfinex","SOLUSD",1740447882888,0.18849,141.82,141.73,81.2]
["bitfinex","SOLUSD",1740447883099,1.32248257,141.81,141.73,81.2]
["bitfinex","SOLUSD",1740447883282,0.12549,141.8,141.72,130.8]
["bitfinex","SOLUSD",1740447883480,1.32283084,141.79,141.72,130.8]
["bitfinex","SOLUSD",1740447884391,1.32273002,141.78,141.72,130.8]
["bitfinex","SOLUSD",1740447884594,20.12549,141.77,141.67,81.2]
["bitfinex","SOLUSD",1740447884908,0.12549,141.75,141.67,3.48213098]
["bitfinex","SOLUSD",1740447885075,1.6261,141.79,141.67,3.48213098]
["bitfinex","SOLUSD",1740447885076,1.32328614,141.74,141.69,20.0]
["bitfinex","SOLUSD",1740447885280,1.6261,141.79,141.72,20.0]
["bitfinex","SOLUSD",1740447885496,125.4766,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1740447885497,6.1766,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1740447885679,1.6261,141.85,141.76,20.0]
["bitfinex","SOLUSD",1740447885881,1.6261,141.85,141.77,0.25098]
["bitfinex","SOLUSD",1740447886084,9.88077346,141.87,141.81,20.0]
["bitfinex","SOLUSD",1740447886277,7.6694226,141.87,141.81,20.0]
["bitfinex","SOLUSD",1740447886493,0.063,141.87,141.81,103.70140677]
["bitfinex","SOLUSD",1740447886702,1.32153822,141.93,141.82,0.12549]
["bitfinex","SOLUSD",1740447886904,0.063,141.95,141.85,20.0]
["bitfinex","SOLUSD",1740447886905,1.38424219,141.95,141.85,20.0]
["bitfinex","SOLUSD",1740447887485,1.38424219,141.95,141.87,3.56733422]
["bitfinex","SOLUSD",1740447887994,0.063,141.95,141.87,3.56733422]
["bitfinex","SOLUSD",1740447888200,1.38411618,141.95,141.87,3.56733422]
["bitfinex","SOLUSD",1740447888406,0.063,141.95,141.87,3.56733422]
["bitfinex","SOLUSD",1740447888612,1.38411884,141.95,141.87,3.56733422]
["bitfinex","SOLUSD",1740447888800,0.063,141.95,141.87,3.56733422]
["bitfinex","SOLUSD",1740447888999,0.063,141.95,141.88,0.25098]
["bitfinex","SOLUSD",1740447889214,0.063,141.95,141.91,20.0]
["bitfinex","SOLUSD",1740447889509,0.063,141.95,141.92,0.25098]
["bitfinex","SOLUSD",1740447889716,0.063,141.95,141.94,20.0]
["bitfinex","SOLUSD",1740447889899,0.063,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1740447890218,0.063,142.01,141.98,20.0]
["bitfinex","SOLUSD",1740447890413,0.063,142.01,141.98,101.2]
["bitfinex","SOLUSD",1740447890787,0.063,142.01,141.98,103.54451609]
["bitfinex","SOLUSD",1740447890990,0.063,142.01,141.99,0.25098]
["bitfinex","SOLUSD",1740447891190,0.063,142.01,141.99,81.45098]
["bitfinex","SOLUSD",1740447891389,0.063,142.01,141.99,81.2]
["bitfinex","SOLUSD",1740447891612,0.063,142.01,141.96,0.12549]
["bitfinex","SOLUSD",1740447891920,0.063,142.01,141.95,92.42]
["bitfinex","SOLUSD",1740447891921,0.063,142.01,141.95,81.2]
["bitfinex","SOLUSD",1740447892214,0.063,142.01,141.97,3.45658148]
["bitfinex","SOLUSD",1740447892426,1.38346759,142.01,141.93,130.7]
["bitfinex","SOLUSD",1740447892590,0.063,142.01,141.93,130.7]
["bitfinex","SOLUSD",1740447892796,0.063,142.01,141.96,20.0]
["bitfinex","SOLUSD",1740447893288,0.063,142.01,141.96,104.67958173]
["bitfinex","SOLUSD",1740447893598,0.063,142.01,141.96,84.67958173]
["bitfinex","SOLUSD",1740447894902,0.18849,142.01,141.93,130.7]
["bitfinex","SOLUSD",1740447895212,1.32075995,142.0,141.93,130.7]
["bitfinex","SOLUSD",1740447895407,1.32075995,142.0,141.94,3.49194573]
["bitfinex","SOLUSD",1740447895799,0.12549,141.99,141.93,130.7]
["bitfinex","SOLUSD",1740447896209,1.44636322,141.99,141.93,130.7]
["bitfinex","SOLUSD",1740447896388,0.063,142.01,141.93,130.7]
["bitfinex","SOLUSD",1740447896593,0.063,142.01,141.93,211.9]
["bitfinex","SOLUSD",1740447897012,0.12549,141.99,141.93,130.7]
["bitfinex","SOLUSD",1740447897212,0.12549,141.99,141.92,3.58127208]
["bitfinex","SOLUSD",1740447897427,81.52549,141.99,141.92,3.58127208]
["bitfinex","SOLUSD",1740447897737,1.32092798,141.98,141.92,3.58127208]
["bitfinex","SOLUSD",1740447898411,81.4,141.99,141.92,3.58127208]
["bitfinex","SOLUSD",1740447898926,1.32085152,142.0,141.92,84.78127208]
["bitfinex","SOLUSD",1740447899129,1.32070475,141.99,141.92,84.78127208]
["bitfinex","SOLUSD",1740447899307,1.38355418,142.01,141.95,20.0]
["bitfinex","SOLUSD",1740447899514,1.38355418,142.01,141.92,84.78127208]
["bitfinex","SOLUSD",1740447899714,1.33355418,142.01,141.92,84.78127208]
["bitfinex","SOLUSD",1740447900229,0.013,142.01,141.95,20.0]
["bitfinex","SOLUSD",1740447900535,0.013,142.01,141.95,101.2]
["bitfinex","SOLUSD",1740447901138,0.013,142.01,141.96,3.69987736]
["bitfinex","SOLUSD",1740447901438,0.013,142.01,142.0,20.25098]
["bitfinex","SOLUSD",1740447901599,0.056,142.02,142.0,101.45098]
["bitfinex","SOLUSD",1740447902007,0.056,142.02,142.0,20.0]
["bitfinex","SOLUSD",1740447902417,0.056,142.02,142.0,101.2]
["bitfinex","SOLUSD",1740447902624,0.056,142.02,142.0,23.52450836]
["bitfinex","SOLUSD",1740447902920,0.056,142.02,141.96,3.44889736]
["bitfinex","SOLUSD",1740447903424,0.056,142.02,141.93,81.2]
["bitfinex","SOLUSD",1740447903716,0.12549,142.0,141.91,130.58]
["bitfinex","SOLUSD",1740447903926,0.12549,141.98,141.91,130.58]
["bitfinex","SOLUSD",1740447904098,0.12549,141.96,141.91,130.58]
["bitfinex","SOLUSD",1740447904496,81.4,141.95,141.89,3.48389122]
["bitfinex","SOLUSD",1740447904712,1.32125178,141.94,141.89,3.48389122]
["bitfinex","SOLUSD",1740447905107,1.32125178,141.94,141.85,81.2]
["bitfinex","SOLUSD",1740447905521,1.32125178,141.94,141.85,3.45860142]
["bitfinex","SOLUSD",1740447905522,200.82549,141.93,141.85,3.45860142]
["bitfinex","SOLUSD",1740447905726,0.12549,141.91,141.83,130.6]
["bitfinex","SOLUSD",1740447905922,0.12549,141.89,141.83,130.6]
["bitfinex","SOLUSD",1740447906117,0.12549,141.87,141.83,130.6]
["bitfinex","SOLUSD",1740447906427,0.12549,141.85,141.75,211.8]
["bitfinex","SOLUSD",1740447906631,1.32232175,141.84,141.78,23.51870182]
["bitfinex","SOLUSD",1740447906842,0.12549,141.83,141.75,130.6]
["bitfinex","SOLUSD",1740447907005,1.32235615,141.83,141.75,130.6]
["bitfinex","SOLUSD",1740447907519,0.12549,141.82,141.75,130.6]
["bitfinex","SOLUSD",1740447907728,1.32255966,141.81,141.75,130.6]
["bitfinex","SOLUSD",1740447907923,0.12549,141.8,141.75,130.6]
["bitfinex","SOLUSD",1740447908111,1.32271847,141.79,141.75,130.6]
["bitfinex","SOLUSD",1740447908827,0.25098,141.78,141.75,130.6]
["bitfinex","SOLUSD",1740447909325,1.32279824,141.77,141.66,11.25]
["bitfinex","SOLUSD",1740447909521,1.32279824,141.77,141.68,3.56243151]
["bitfinex","SOLUSD",1740447909726,0.12549,141.78,141.69,20.0]
["bitfinex","SOLUSD",1740447909927,0.25098,141.76,141.69,20.0]
["bitfinex","SOLUSD",1740447910130,1.32305857,141.75,141.69,20.0]
["bitfinex","SOLUSD",1740447910424,1.32297821,141.77,141.71,20.0]
["bitfinex","SOLUSD",1740447910727,1.32297821,141.78,141.71,20.0]
["bitfinex","SOLUSD",1740447910938,1.32271746,141.76,141.71,20.0]
["bitfinex","SOLUSD",1740447911124,0.25098,141.78,141.68,3.56243151]
["bitfinex","SOLUSD",1740447911331,0.25098,141.76,141.68,3.56243151]
["bitfinex","SOLUSD",1740447911643,1.32303181,141.78,141.69,20.0]
["bitfinex","SOLUSD",1740447911844,1.32303181,141.78,141.68,3.56243151]
["bitfinex","SOLUSD",1740447911845,0.12549,141.77,141.68,3.56243151]
["bitfinex","SOLUSD",1740447912019,0.12549,141.75,141.68,3.56243151]
["bitfinex","SOLUSD",1740447912219,1.32326501,141.74,141.68,3.56243151]
["bitfinex","SOLUSD",1740447912544,20.12549,141.73,141.66,0.03]
["bitfinex","SOLUSD",1740447912731,0.12549,141.71,141.66,0.03]
["bitfinex","SOLUSD",1740447912911,1.32348723,141.72,141.66,0.03]
["bitfinex","SOLUSD",1740447912912,0.12549,141.69,141.66,0.03]
["bitfinex","SOLUSD",1740447913111,1.32388889,141.68,141.66,0.03]
["bitfinex","SOLUSD",1740447914115,1.32382611,141.7,141.66,0.03]
["bitfinex","SOLUSD",1740447914533,1.32346495,141.75,141.66,0.03]
["bitfinex","SOLUSD",1740447914727,6.1435,141.78,141.66,0.03]
["bitfinex","SOLUSD",1740447914728,6.1435,141.78,141.66,81.23]
["bitfinex","SOLUSD",1740447915037,2.88058436,141.81,141.7,0.25098]
["bitfinex","SOLUSD",1740447915213,1.32288436,141.81,141.73,20.0]
["bitfinex","SOLUSD",1740447915413,1.32288436,141.81,141.66,0.03]
["bitfinex","SOLUSD",1740447915414,0.12549,141.76,141.66,0.03]
["bitfinex","SOLUSD",1740447915614,0.25098,141.71,141.66,0.03]
["bitfinex","SOLUSD",1740447915814,1.57431681,141.71,141.66,0.03]
["bitfinex","SOLUSD",1740447916009,1.32333681,141.71,141.66,0.03]
["bitfinex","SOLUSD",1740447916214,0.12549,141.7,141.66,0.03]
["bitfinex","SOLUSD",1740447916439,0.25098,141.68,141.66,0.03]
["bitfinex","SOLUSD",1740447916625,1.57488378,141.67,141.66,0.03]
["bitfinex","SOLUSD",1740447918740,21.57488378,141.67,141.66,0.03]
["bitfinex","SOLUSD",1740447918929,0.12549,141.66,141.61,0.03]
["bitfinex","SOLUSD",1740447919246,0.12549,141.62,141.61,0.03]
["bitfinex","SOLUSD",1740447919429,140.75006528,141.62,141.61,0.03]
["bitfinex","SOLUSD",1740447919632,119.3,141.62,141.61,0.03]
["bitfinex","SOLUSD",1740447920033,1.32022508,141.69,141.61,0.03]
["bitfinex","SOLUSD",1740447920233,200.7,141.68,141.61,0.03]
["bitfinex","SOLUSD",1740447920563,0.12549,141.64,141.61,0.03]
["bitfinex","SOLUSD",1740447920854,0.12549,141.62,141.61,0.03]
["bitfinex","SOLUSD",1740447922123,21.32434157,141.63,141.61,0.03]
["bitfinex","SOLUSD",1740447922747,1.32434157,141.63,141.61,0.03]
["bitfinex","SOLUSD",1740447922945,1.32421167,141.62,141.61,0.03]
["bitfinex","SOLUSD",1740447923244,1.32421167,141.62,141.28,10.82705524]
["bitfinex","SOLUSD",1740447923245,6.2095,141.53,141.28,10.82705524]
["bitfinex","SOLUSD",1740447923537,3.50815023,141.48,141.28,10.82705524]
["bitfinex","SOLUSD",1740447923724,1.32659476,141.47,141.29,2.30320622]
["bitfinex","SOLUSD",1740447924039,3.68442891,141.47,141.27,21.56988653]
["bitfinex","SOLUSD",1740447924229,3.68442891,141.47,141.32,3.46350105]
["bitfinex","SOLUSD",1740447924230,1.32659476,141.47,141.32,3.46350105]
["bitfinex","SOLUSD",1740447924535,120.62599847,141.5,141.32,3.46350105]
["bitfinex","SOLUSD",1740447924735,119.3,141.51,141.32,3.46350105]
["bitfinex","SOLUSD",1740447924936,20.0,141.48,141.32,4.72137315]
["bitfinex","SOLUSD",1740447925241,13.67866334,141.52,141.39,3.54984036]
["bitfinex","SOLUSD",1740447925242,1.32610072,141.47,141.39,3.54984036]
["bitfinex","SOLUSD",1740447925433,120.62558671,141.51,141.39,3.54984036]
["bitfinex","SOLUSD",1740447925735,11.22,141.52,141.39,3.54984036]
["bitfinex","SOLUSD",1740447925949,1.32525278,141.51,141.39,3.54984036]
["bitfinex","SOLUSD",1740447926248,119.3,141.59,141.46,3.4927279]
["bitfinex","SOLUSD",1740447926434,120.62487583,141.58,141.46,3.4927279]
["bitfinex","SOLUSD",1740447926750,119.3,141.58,141.46,3.4927279]
["bitfinex","SOLUSD",1740447927043,1.32500118,141.57,141.46,3.4927279]
["bitfinex","SOLUSD",1740447927423,20.0,141.53,141.46,3.4927279]
["bitfinex","SOLUSD",1740447927738,120.6252793,141.52,141.44,3.52004255]
["bitfinex","SOLUSD",1740447927941,119.3,141.52,141.36,11.22]
["bitfinex","SOLUSD",1740447928249,202.02551033,141.51,141.42,3.46669504]
["bitfinex","SOLUSD",1740447928421,20.0,141.47,141.35,130.86]
["bitfinex","SOLUSD",1740447928628,202.02611938,141.46,141.35,130.86]
["bitfinex","SOLUSD",1740447928842,20.0,141.47,141.35,130.86]
["bitfinex","SOLUSD",1740447928843,202.02611676,141.45,141.35,130.86]
["bitfinex","SOLUSD",1740447929141,202.02632664,141.44,141.35,130.86]
["bitfinex","SOLUSD",1740447929440,20.0,141.44,141.43,0.03]
["bitfinex","SOLUSD",1740447930425,119.3,141.46,141.43,0.03]
["bitfinex","SOLUSD",1740447931247,1.3258473,141.45,141.43,0.03]
["bitfinex","SOLUSD",1740447931625,1.32588388,141.47,141.43,0.03]
["bitfinex","SOLUSD",1740447931825,21.32588388,141.47,141.43,0.03]
["bitfinex","SOLUSD",1740447932025,1.32588388,141.47,141.43,0.03]
["bitfinex","SOLUSD",1740447932248,1.32583516,141.49,141.43,0.03]
["bitfinex","SOLUSD",1740447932452,130.52,141.58,141.43,81.23]
["bitfinex","SOLUSD",1740447932630,1.32518194,141.57,141.47,3.49179879]
["bitfinex","SOLUSD",1740447932827,1.32479953,141.59,141.5,20.0]
["bitfinex","SOLUSD",1740447933026,1.32463935,141.63,141.5,101.2]
["bitfinex","SOLUSD",1740447933226,1.32463935,141.63,141.53,3.47263843]
["bitfinex","SOLUSD",1740447933446,20.0,141.61,141.57,3.61243811]
["bitfinex","SOLUSD",1740447933749,81.4,141.62,141.53,23.47263843]
["bitfinex","SOLUSD",1740447934050,11.22,141.65,141.54,0.12549]
["bitfinex","SOLUSD",1740447934247,1.32386553,141.68,141.58,0.25098]
["bitfinex","SOLUSD",1740447934456,120.62370039,141.72,141.61,20.0]
["bitfinex","SOLUSD",1740447934643,119.3,141.72,141.61,20.0]
["bitfinex","SOLUSD",1740447934828,120.62356626,141.72,141.61,20.0]
["bitfinex","SOLUSD",1740447935636,0.12549,141.71,141.61,20.0]
["bitfinex","SOLUSD",1740447935952,0.12549,141.69,141.61,20.0]
["bitfinex","SOLUSD",1740447936144,0.12549,141.67,141.59,3.56389226]
["bitfinex","SOLUSD",1740447936332,1.32414104,141.66,141.59,3.56389226]
["bitfinex","SOLUSD",1740447936850,21.32414104,141.66,141.59,3.56389226]
["bitfinex","SOLUSD",1740447937049,202.02389798,141.72,141.62,20.0]
["bitfinex","SOLUSD",1740447937245,81.4,141.72,141.62,20.0]
["bitfinex","SOLUSD",1740447937429,1.3235481,141.72,141.62,20.0]
["bitfinex","SOLUSD",1740447937628,1.3235481,141.72,141.65,20.0]
["bitfinex","SOLUSD",1740447937943,17.6542,141.81,141.67,0.25098]
["bitfinex","SOLUSD",1740447938144,11.22,141.81,141.71,0.25098]
["bitfinex","SOLUSD",1740447938339,11.22,141.81,141.74,20.0]
["bitfinex","SOLUSD",1740447938532,1.32241315,141.83,141.74,20.0]
["bitfinex","SOLUSD",1740447938838,1.32241315,141.83,141.75,3.52255634]
["bitfinex","SOLUSD",1740447939224,1.32241315,141.83,141.72,130.94]
["bitfinex","SOLUSD",1740447939647,20.0,141.81,141.72,130.94]
["bitfinex","SOLUSD",1740447939833,0.12549,141.79,141.72,130.94]
["bitfinex","SOLUSD",1740447940156,0.12549,141.74,141.67,84.80259834]
["bitfinex","SOLUSD",1740447940356,0.12549,141.72,141.63,130.94]
["bitfinex","SOLUSD",1740447940656,20.25098,141.68,141.63,130.94]
["bitfinex","SOLUSD",1740447940831,1.32388594,141.67,141.62,0.03]
["bitfinex","SOLUSD",1740447942550,0.25098,141.66,141.62,0.03]
["bitfinex","SOLUSD",1740447942727,0.25098,141.64,141.62,0.03]
["bitfinex","SOLUSD",1740447942927,1.57523561,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740447943452,21.57523561,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740447943661,21.57523561,141.63,141.54,130.94]
["bitfinex","SOLUSD",1740447943662,220.95098,141.62,141.54,134.50652266]
["bitfinex","SOLUSD",1740447943830,202.02467449,141.61,141.54,134.50652266]
["bitfinex","SOLUSD",1740447944037,200.7,141.61,141.5,81.2]
["bitfinex","SOLUSD",1740447944240,0.12549,141.59,141.5,81.2]
["bitfinex","SOLUSD",1740447944433,1.45018782,141.59,141.5,81.2]
["bitfinex","SOLUSD",1740447944641,82.85018782,141.59,141.5,81.2]
["bitfinex","SOLUSD",1740447945046,82.85018782,141.59,141.52,3.50084621]
["bitfinex","SOLUSD",1740447945759,81.4,141.59,141.52,3.50084621]
["bitfinex","SOLUSD",1740447946132,1.32447141,141.58,141.52,3.50084621]
["bitfinex","SOLUSD",1740447946330,81.4,141.59,141.52,3.50084621]
["bitfinex","SOLUSD",1740447946550,11.22,141.65,141.52,84.70084621]
["bitfinex","SOLUSD",1740447946756,82.72424753,141.64,141.55,20.0]
["bitfinex","SOLUSD",1740447946962,82.72424753,141.64,141.55,101.2]
["bitfinex","SOLUSD",1740447947384,82.72424753,141.64,141.56,3.62315759]
["bitfinex","SOLUSD",1740447947546,1.32400808,141.63,141.56,3.62315759]
["bitfinex","SOLUSD",1740447948539,82.72400808,141.63,141.56,3.62315759]
["bitfinex","SOLUSD",1740447948776,200.82549,141.62,141.52,3.50084621]
["bitfinex","SOLUSD",1740447948977,0.12549,141.6,141.52,3.50084621]
["bitfinex","SOLUSD",1740447949181,20.0,141.58,141.52,3.50084621]
["bitfinex","SOLUSD",1740447949371,1.32485241,141.57,141.52,3.50084621]
["bitfinex","SOLUSD",1740447949677,81.4,141.58,141.52,3.50084621]
["bitfinex","SOLUSD",1740447950063,82.72446562,141.58,141.52,3.50084621]
["bitfinex","SOLUSD",1740447950858,81.52549,141.57,141.48,83.6236716]
["bitfinex","SOLUSD",1740447951059,1.32478021,141.56,141.48,83.6236716]
["bitfinex","SOLUSD",1740447951358,1.32483281,141.56,141.48,83.6236716]
["bitfinex","SOLUSD",1740447951874,1.32483281,141.56,141.51,3.53476897]
["bitfinex","SOLUSD",1740447954461,82.72483281,141.56,141.48,81.2]
["bitfinex","SOLUSD",1740447955184,81.4,141.56,141.49,3.59305688]
["bitfinex","SOLUSD",1740447956081,1.3249823,141.58,141.49,3.59305688]
["bitfinex","SOLUSD",1740447956082,6.6494,141.61,141.52,20.0]
["bitfinex","SOLUSD",1740447956284,1.32429398,141.61,141.52,101.2]
["bitfinex","SOLUSD",1740447956585,82.72427122,141.62,141.52,101.2]
["bitfinex","SOLUSD",1740447957086,1.38728011,141.63,141.52,101.2]
["bitfinex","SOLUSD",1740447957273,0.063,141.63,141.57,3.5245553]
["bitfinex","SOLUSD",1740447957467,0.063,141.63,141.57,84.7245553]
["bitfinex","SOLUSD",1740447958265,1.38725993,141.63,141.57,84.7245553]
["bitfinex","SOLUSD",1740447958782,1.38725993,141.63,141.57,3.5245553]
["bitfinex","SOLUSD",1740447959986,82.78725993,141.63,141.57,3.5245553]
["bitfinex","SOLUSD",1740447960169,82.78725993,141.63,141.52,101.2]
["bitfinex","SOLUSD",1740447960370,0.12549,141.62,141.52,81.2]
["bitfinex","SOLUSD",1740447960574,0.12549,141.6,141.53,3.62721473]
["bitfinex","SOLUSD",1740447960885,1.3247061,141.59,141.53,3.62721473]
["bitfinex","SOLUSD",1740447961086,1.32475368,141.62,141.53,3.62721473]
["bitfinex","SOLUSD",1740447961275,0.063,141.63,141.53,3.62721473]
["bitfinex","SOLUSD",1740447962084,0.25098,141.62,141.53,84.82721473]
["bitfinex","SOLUSD",1740447962281,0.25098,141.6,141.53,3.62721473]
["bitfinex","SOLUSD",1740447962582,82.72471641,141.59,141.5,81.2]
["bitfinex","SOLUSD",1740447962780,11.263,141.63,141.53,20.0]
["bitfinex","SOLUSD",1740447962781,0.063,141.63,141.53,20.0]
["bitfinex","SOLUSD",1740447962973,0.063,141.63,141.53,101.2]
["bitfinex","SOLUSD",1740447963281,1.38703682,141.63,141.56,3.47484052]
["bitfinex","SOLUSD",1740447963483,81.65098,141.62,141.53,81.2]
["bitfinex","SOLUSD",1740447963690,0.25098,141.6,141.52,3.45570516]
["bitfinex","SOLUSD",1740447963870,82.72475818,141.59,141.52,3.45570516]
["bitfinex","SOLUSD",1740447964072,81.65098,141.58,141.5,0.03]
["bitfinex","SOLUSD",1740447964280,0.25098,141.56,141.5,0.03]
["bitfinex","SOLUSD",1740447964485,82.72514224,141.55,141.5,0.03]
["bitfinex","SOLUSD",1740447964894,3.58352823,141.61,141.53,20.0]
["bitfinex","SOLUSD",1740447965084,3.58352823,141.61,141.5,81.23]
["bitfinex","SOLUSD",1740447965085,82.72431275,141.6,141.54,3.47225174]
["bitfinex","SOLUSD",1740447965295,200.7,141.59,141.5,0.03]
["bitfinex","SOLUSD",1740447965481,0.12549,141.57,141.5,0.03]
["bitfinex","SOLUSD",1740447965685,82.72517443,141.56,141.5,0.03]
["bitfinex","SOLUSD",1740447965882,81.4,141.55,141.5,0.03]
["bitfinex","SOLUSD",1740447966086,1.32507028,141.54,141.5,0.03]
["bitfinex","SOLUSD",1740447966985,82.72507028,141.54,141.5,0.03]
["bitfinex","SOLUSD",1740447968194,81.52549,141.53,141.5,0.03]
["bitfinex","SOLUSD",1740447968374,82.72532487,141.52,141.5,0.03]
["bitfinex","SOLUSD",1740447968582,82.72532002,141.55,141.5,0.03]
["bitfinex","SOLUSD",1740447968780,1.32479689,141.54,141.5,0.03]
["bitfinex","SOLUSD",1740447968987,81.4,141.53,141.5,0.03]
["bitfinex","SOLUSD",1740447969305,1.32527859,141.52,141.5,0.03]
["bitfinex","SOLUSD",1740447970296,81.65098,141.51,141.5,0.03]
["bitfinex","SOLUSD",1740447970605,200.95098,141.5,141.43,0.03]
["bitfinex","SOLUSD",1740447970898,82.72575992,141.49,141.43,0.03]
["bitfinex","SOLUSD",1740447973912,1.32575992,141.49,141.43,0.03]
["bitfinex","SOLUSD",1740447974120,82.72550493,141.51,141.43,0.03]
["bitfinex","SOLUSD",1740447974410,1.32550493,141.51,141.43,81.23]
["bitfinex","SOLUSD",1740447974726,1.32536489,141.53,141.43,81.23]
["bitfinex","SOLUSD",1740447975116,200.82549,141.52,141.43,81.23]
["bitfinex","SOLUSD",1740447975414,0.12549,141.5,141.43,0.03]
["bitfinex","SOLUSD",1740447975708,82.72561682,141.49,141.43,0.03]
["bitfinex","SOLUSD",1740447976409,82.72561682,141.49,141.43,20.03]
["bitfinex","SOLUSD",1740447977391,82.72536704,141.49,141.43,20.03]
["bitfinex","SOLUSD",1740447979013,6.2273,141.55,141.43,101.23]
["bitfinex","SOLUSD",1740447979014,81.4,141.54,141.43,101.23]
["bitfinex","SOLUSD",1740447979310,119.3,141.57,141.44,0.25098]
["bitfinex","SOLUSD",1740447979311,82.72512213,141.56,141.44,0.25098]
["bitfinex","SOLUSD",1740447979520,11.2,141.6,141.47,20.0]
["bitfinex","SOLUSD",1740447979696,1.3246375,141.59,141.47,101.2]
["bitfinex","SOLUSD",1740447980020,1.3246375,141.59,141.47,232.22]
["bitfinex","SOLUSD",1740447980219,1.32470657,141.6,141.48,0.25098]
["bitfinex","SOLUSD",1740447980409,1.32421564,141.66,141.53,0.25098]
["bitfinex","SOLUSD",1740447980705,1.32421564,141.66,141.56,20.0]
["bitfinex","SOLUSD",1740447981009,81.4,141.62,141.53,81.2]
["bitfinex","SOLUSD",1740447981426,1.32406852,141.61,141.53,81.2]
["bitfinex","SOLUSD",1740447981910,1.38731976,141.63,141.53,81.2]
["bitfinex","SOLUSD",1740447982095,0.063,141.63,141.56,20.0]
["bitfinex","SOLUSD",1740447982299,1.3240518,141.62,141.56,101.2]
["bitfinex","SOLUSD",1740447982502,1.38717961,141.63,141.56,101.2]
["bitfinex","SOLUSD",1740447982718,81.52549,141.62,141.52,92.4]
["bitfinex","SOLUSD",1740447982922,82.72449749,141.61,141.52,92.4]
["bitfinex","SOLUSD",1740447983630,0.063,141.63,141.55,20.0]
["bitfinex","SOLUSD",1740447983813,0.063,141.63,141.55,101.2]
["bitfinex","SOLUSD",1740447984123,0.063,141.63,141.55,81.2]
["bitfinex","SOLUSD",1740447984300,1.38722278,141.63,141.55,81.2]
["bitfinex","SOLUSD",1740447985119,200.95098,141.62,141.5,81.2]
["bitfinex","SOLUSD",1740447985324,0.25098,141.58,141.5,81.2]
["bitfinex","SOLUSD",1740447985540,0.25098,141.56,141.47,212.22]
["bitfinex","SOLUSD",1740447985825,82.72510406,141.55,141.47,212.22]
["bitfinex","SOLUSD",1740447986011,81.4,141.54,141.47,131.02]
["bitfinex","SOLUSD",1740447986319,1.32525236,141.53,141.47,131.02]
["bitfinex","SOLUSD",1740447987523,81.4,141.54,141.47,131.02]
["bitfinex","SOLUSD",1740447987728,6.1316,141.6,141.5,20.0]
["bitfinex","SOLUSD",1740447988029,0.12549,141.58,141.5,101.2]
["bitfinex","SOLUSD",1740447988201,1.32491626,141.57,141.5,101.2]
["bitfinex","SOLUSD",1740447988402,0.12549,141.56,141.5,81.2]
["bitfinex","SOLUSD",1740447988628,0.063,141.53,141.47,212.22]
["bitfinex","SOLUSD",1740447988812,1.38823972,141.53,141.47,212.22]
["bitfinex","SOLUSD",1740447989829,1.32522311,141.52,141.47,212.22]
["bitfinex","SOLUSD",1740447990430,0.063,141.53,141.47,212.22]
["bitfinex","SOLUSD",1740447991633,1.32507674,141.52,141.47,212.22]
["bitfinex","SOLUSD",1740447991834,0.063,141.53,141.47,212.22]
["bitfinex","SOLUSD",1740447992409,0.063,141.53,141.5,20.0]
["bitfinex","SOLUSD",1740447992615,0.063,141.53,141.5,101.2]
["bitfinex","SOLUSD",1740447993901,0.063,141.53,141.51,0.25098]
["bitfinex","SOLUSD",1740447994096,0.063,141.63,141.54,20.0]
["bitfinex","SOLUSD",1740447994302,0.063,141.63,141.54,112.38]
["bitfinex","SOLUSD",1740447998405,0.063,141.63,141.55,0.25098]
["bitfinex","SOLUSD",1740448000204,0.063,141.63,141.55,81.2]
["bitfinex","SOLUSD",1740448000601,81.65098,141.62,141.55,3.49861868]
["bitfinex","SOLUSD",1740448000807,1.3246535,141.61,141.55,3.49861868]
["bitfinex","SOLUSD",1740448001414,1.3246535,141.61,141.53,20.0]
["bitfinex","SOLUSD",1740448001642,1.3246535,141.61,141.5,92.38]
["bitfinex","SOLUSD",1740448001935,0.25098,141.6,141.53,3.46567967]
["bitfinex","SOLUSD",1740448002133,0.12549,141.58,141.5,81.2]
["bitfinex","SOLUSD",1740448002439,0.12549,141.56,141.47,212.25]
["bitfinex","SOLUSD",1740448002621,0.12549,141.54,141.47,131.05]
["bitfinex","SOLUSD",1740448002827,0.12549,141.52,141.47,131.05]
["bitfinex","SOLUSD",1740448003747,1.32537368,141.51,141.47,131.05]
["bitfinex","SOLUSD",1740448004238,1.32537368,141.51,141.47,0.03]
["bitfinex","SOLUSD",1740448004429,200.7,141.5,141.43,0.03]
["bitfinex","SOLUSD",1740448004625,6.4734,141.47,141.43,0.03]
["bitfinex","SOLUSD",1740448004952,202.15163327,141.46,141.43,0.03]
["bitfinex","SOLUSD",1740448005126,200.82549,141.46,141.43,0.03]
["bitfinex","SOLUSD",1740448005662,0.12549,141.45,141.43,0.03]
["bitfinex","SOLUSD",1740448005828,1.57728821,141.44,141.43,0.03]
["bitfinex","SOLUSD",1740448006839,0.25098,141.43,141.4,1.2578721]
["bitfinex","SOLUSD",1740448007043,0.25098,141.41,141.4,1.2578721]
["bitfinex","SOLUSD",1740448008127,12.50646388,141.42,141.4,1.2578721]
["bitfinex","SOLUSD",1740448008639,0.25098,141.41,141.4,1.2578721]
["bitfinex","SOLUSD",1740448010727,0.12549,141.39,141.35,0.03]
["bitfinex","SOLUSD",1740448010927,1.32701097,141.38,141.35,0.03]
["bitfinex","SOLUSD",1740448011138,1.32660542,141.4,141.35,0.03]
["bitfinex","SOLUSD",1740448012039,6.4734,141.47,141.38,20.0]
["bitfinex","SOLUSD",1740448012238,1.32584654,141.51,141.38,101.2]
["bitfinex","SOLUSD",1740448012507,125.9783,141.52,141.42,20.0]
["bitfinex","SOLUSD",1740448012508,0.063,141.52,141.42,20.0]
["bitfinex","SOLUSD",1740448012623,1.32478521,141.59,141.47,0.25098]
["bitfinex","SOLUSD",1740448012824,120.62478521,141.59,141.43,218.6197]
["bitfinex","SOLUSD",1740448013027,119.3,141.58,141.43,218.6197]
["bitfinex","SOLUSD",1740448013332,0.12549,141.56,141.43,212.26]
["bitfinex","SOLUSD",1740448013531,0.12549,141.54,141.43,131.06]
["bitfinex","SOLUSD",1740448013744,1.3251092,141.53,141.43,131.06]
["bitfinex","SOLUSD",1740448014058,1.3251092,141.53,141.43,212.26]
["bitfinex","SOLUSD",1740448014230,0.25098,141.52,141.45,3.49556579]
["bitfinex","SOLUSD",1740448014551,0.25098,141.5,141.43,131.06]
["bitfinex","SOLUSD",1740448014739,1.32560767,141.49,141.43,134.60522879]
["bitfinex","SOLUSD",1740448015640,0.25098,141.48,141.43,131.06]
["bitfinex","SOLUSD",1740448015838,1.32568972,141.47,141.43,131.06]
["bitfinex","SOLUSD",1740448016155,0.12549,141.5,141.43,131.06]
["bitfinex","SOLUSD",1740448016363,1.325569,141.49,141.43,131.06]
["bitfinex","SOLUSD",1740448017341,1.3256142,141.48,141.43,131.06]
["bitfinex","SOLUSD",1740448017762,82.72555793,141.5,141.43,212.26]
["bitfinex","SOLUSD",1740448018655,81.4,141.5,141.43,212.26]
["bitfinex","SOLUSD",1740448018860,206.8594,141.58,141.46,20.0]
["bitfinex","SOLUSD",1740448019045,1.32501202,141.57,141.49,3.45978431]
["bitfinex","SOLUSD",1740448019249,1.32462432,141.58,141.52,20.0]
["bitfinex","SOLUSD",1740448019443,1.32462432,141.58,141.49,84.65978431]
["bitfinex","SOLUSD",1740448019851,0.12549,141.57,141.49,84.65978431]
["bitfinex","SOLUSD",1740448020145,0.12549,141.55,141.43,223.42]
["bitfinex","SOLUSD",1740448020347,0.12549,141.53,141.46,3.47325892]
["bitfinex","SOLUSD",1740448020545,0.12549,141.51,141.43,212.26]
["bitfinex","SOLUSD",1740448020745,0.12549,141.49,141.43,131.06]
["bitfinex","SOLUSD",1740448020969,0.12549,141.47,141.43,131.06]
["bitfinex","SOLUSD",1740448021164,0.12549,141.47,141.37,81.2]
["bitfinex","SOLUSD",1740448021369,0.12549,141.45,141.38,3.54772389]
["bitfinex","SOLUSD",1740448021668,0.12549,141.45,141.37,81.2]
["bitfinex","SOLUSD",1740448021669,1.32611123,141.44,141.37,81.2]
["bitfinex","SOLUSD",1740448021864,1.32611123,141.44,141.35,0.03]
["bitfinex","SOLUSD",1740448022567,1.32611123,141.44,141.37,3.6144687]
["bitfinex","SOLUSD",1740448023967,0.12549,141.42,141.35,0.03]
["bitfinex","SOLUSD",1740448024271,1.32667506,141.41,141.35,0.03]
["bitfinex","SOLUSD",1740448024471,0.12549,141.39,141.35,0.03]
["bitfinex","SOLUSD",1740448024772,1.32669497,141.38,141.35,0.03]
["bitfinex","SOLUSD",1740448025545,0.12549,141.37,141.35,0.03]
["bitfinex","SOLUSD",1740448025755,1.45224114,141.36,141.35,0.03]
["bitfinex","SOLUSD",1740448025958,1.32675114,141.36,141.35,0.03]
["bitfinex","SOLUSD",1740448026666,0.12549,141.36,141.35,0.03]
["bitfinex","SOLUSD",1740448027549,0.25098,141.36,141.35,0.03]
["bitfinex","SOLUSD",1740448027949,119.55098,141.36,141.35,0.03]
["bitfinex","SOLUSD",1740448028254,0.25098,141.35,141.32,0.03]
["bitfinex","SOLUSD",1740448028555,0.25098,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740448028768,11.28549,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740448029776,11.41098,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740448031371,12.73844781,141.33,141.32,0.03]
["bitfinex","SOLUSD",1740448031570,12.73844781,141.33,141.28,0.03]
["bitfinex","SOLUSD",1740448031571,0.12549,141.31,141.28,0.03]
["bitfinex","SOLUSD",1740448031754,0.12549,141.29,141.28,0.03]
["bitfinex","SOLUSD",1740448033275,0.12549,141.29,141.17,0.03]
["bitfinex","SOLUSD",1740448033276,0.12549,141.24,141.17,0.03]
["bitfinex","SOLUSD",1740448033474,0.12549,141.22,141.17,0.03]
["bitfinex","SOLUSD",1740448033692,0.12549,141.2,141.17,0.03]
["bitfinex","SOLUSD",1740448033871,82.72832019,141.19,141.17,0.03]
["bitfinex","SOLUSD",1740448034172,200.82549,141.18,141.17,0.03]
["bitfinex","SOLUSD",1740448034365,119.42549,141.18,141.17,0.03]
["bitfinex","SOLUSD",1740448035178,0.25098,141.18,141.17,0.03]
["bitfinex","SOLUSD",1740448035374,1.57993333,141.18,141.17,0.03]
["bitfinex","SOLUSD",1740448037281,0.12549,141.13,140.93,81.2]
["bitfinex","SOLUSD",1740448037577,0.12549,141.11,140.93,81.2]
["bitfinex","SOLUSD",1740448037775,0.12549,141.09,140.96,20.0]
["bitfinex","SOLUSD",1740448037967,3.51937432,141.14,141.01,3.50657659]
["bitfinex","SOLUSD",1740448038169,1.45467509,141.13,141.01,23.50657659]
["bitfinex","SOLUSD",1740448038371,1.45467509,141.13,141.04,20.0]
["bitfinex","SOLUSD",1740448038579,0.12549,141.12,141.04,20.0]
["bitfinex","SOLUSD",1740448038885,1.32920464,141.11,141.04,20.0]
["bitfinex","SOLUSD",1740448039272,0.12549,141.13,141.04,20.4908068]
["bitfinex","SOLUSD",1740448039464,1.45450003,141.13,141.04,20.0]
["bitfinex","SOLUSD",1740448039876,1.32901003,141.13,141.04,20.0]
["bitfinex","SOLUSD",1740448040093,1.32879956,141.16,141.04,101.2]
["bitfinex","SOLUSD",1740448040296,11.16,141.22,141.05,0.25098]
["bitfinex","SOLUSD",1740448040297,1.32866723,141.18,141.05,0.25098]
["bitfinex","SOLUSD",1740448040782,1.32866723,141.18,141.1,3.55903271]
["bitfinex","SOLUSD",1740448040979,119.42549,141.17,141.06,131.3]
["bitfinex","SOLUSD",1740448041180,0.12549,141.15,141.06,131.3]
["bitfinex","SOLUSD",1740448041370,1.32900052,141.14,141.06,131.3]
["bitfinex","SOLUSD",1740448041960,0.12549,141.13,141.06,131.3]
["bitfinex","SOLUSD",1740448042162,1.32905351,141.12,141.06,131.3]
["bitfinex","SOLUSD",1740448042574,1.32896319,141.14,141.06,131.3]
["bitfinex","SOLUSD",1740448043169,1.32896319,141.14,141.06,212.5]
["bitfinex","SOLUSD",1740448043369,1.32880454,141.16,141.09,20.0]
["bitfinex","SOLUSD",1740448043577,1.32847867,141.2,141.09,101.2]
["bitfinex","SOLUSD",1740448043887,0.12549,141.19,141.09,101.2]
["bitfinex","SOLUSD",1740448044087,1.32848397,141.18,141.09,101.2]
["bitfinex","SOLUSD",1740448044290,0.25098,141.17,141.09,20.0]
["bitfinex","SOLUSD",1740448044469,1.32877385,141.16,141.09,20.0]
["bitfinex","SOLUSD",1740448045886,1.32877385,141.16,141.09,23.46746366]
["bitfinex","SOLUSD",1740448046183,1.32871481,141.17,141.09,104.66746366]
["bitfinex","SOLUSD",1740448046386,1.32847382,141.16,141.09,23.46746366]
["bitfinex","SOLUSD",1740448046569,0.12549,141.15,141.06,212.5]
["bitfinex","SOLUSD",1740448046777,0.95434763,141.14,141.06,212.5]
["bitfinex","SOLUSD",1740448046976,0.12549,141.13,141.06,131.3]
["bitfinex","SOLUSD",1740448047179,0.95466482,141.12,141.06,131.3]
["bitfinex","SOLUSD",1740448047385,0.9544558,141.15,141.06,131.3]
["bitfinex","SOLUSD",1740448047593,0.9544558,141.15,141.06,212.5]
["bitfinex","SOLUSD",1740448048497,0.12549,141.14,141.06,212.5]
["bitfinex","SOLUSD",1740448048791,0.95456284,141.13,141.06,212.5]
["bitfinex","SOLUSD",1740448049688,0.95456284,141.13,141.06,131.3]
["bitfinex","SOLUSD",1740448049689,0.12549,141.11,141.06,131.3]
["bitfinex","SOLUSD",1740448049887,0.95470734,141.1,141.06,131.3]
["bitfinex","SOLUSD",1740448050193,0.95470734,141.1,141.02,82.7899]
["bitfinex","SOLUSD",1740448050194,200.82549,141.09,140.97,81.2]
["bitfinex","SOLUSD",1740448050386,0.12549,141.07,140.97,81.2]
["bitfinex","SOLUSD",1740448050578,0.95516133,141.06,140.97,81.2]
["bitfinex","SOLUSD",1740448051491,0.95511442,141.05,141.0,3.49092849]
["bitfinex","SOLUSD",1740448051672,0.95513077,141.06,141.0,3.49092849]
["bitfinex","SOLUSD",1740448051980,81.4,141.12,141.0,104.69092849]
["bitfinex","SOLUSD",1740448052169,1.32918457,141.11,141.0,104.69092849]
["bitfinex","SOLUSD",1740448052497,0.12549,141.1,141.0,104.69092849]
["bitfinex","SOLUSD",1740448052795,1.32928874,141.09,141.0,104.69092849]
["bitfinex","SOLUSD",1740448054591,1.32936057,141.1,141.0,104.69092849]
["bitfinex","SOLUSD",1740448054893,1.32898715,141.1,141.0,104.69092849]
["bitfinex","SOLUSD",1740448055100,200.95098,141.09,140.99,0.02435913]
["bitfinex","SOLUSD",1740448055300,0.25098,141.05,140.99,0.02435913]
["bitfinex","SOLUSD",1740448055511,1.32996177,141.04,140.99,0.02435913]
["bitfinex","SOLUSD",1740448055877,200.95098,141.03,140.99,0.02435913]
["bitfinex","SOLUSD",1740448056191,0.25098,141.01,140.99,0.02435913]
["bitfinex","SOLUSD",1740448056393,0.25098,140.97,140.84,83.0990712]
["bitfinex","SOLUSD",1740448056602,0.12549,140.95,140.84,83.0990712]
["bitfinex","SOLUSD",1740448056781,1.33089539,140.94,140.86,3.63032457]
["bitfinex","SOLUSD",1740448056976,1.33082302,140.95,140.87,20.0]
["bitfinex","SOLUSD",1740448057285,1.33067334,140.97,140.87,81.2]
["bitfinex","SOLUSD",1740448057894,1.33067334,140.97,140.9,3.59439837]
["bitfinex","SOLUSD",1740448058192,1.33052538,140.96,140.88,20.0]
["bitfinex","SOLUSD",1740448058385,1.33053212,140.99,140.88,20.0]
["bitfinex","SOLUSD",1740448058587,0.12549,140.98,140.87,1.6559]
["bitfinex","SOLUSD",1740448058783,1.33088836,140.97,140.87,1.6559]
["bitfinex","SOLUSD",1740448058986,0.12549,140.96,140.85,0.03]
["bitfinex","SOLUSD",1740448059176,0.12549,140.94,140.85,0.03]
["bitfinex","SOLUSD",1740448059378,1.33090992,140.93,140.85,3.66475289]
["bitfinex","SOLUSD",1740448059883,1.33069818,140.98,140.88,20.0]
["bitfinex","SOLUSD",1740448060199,1.33069818,140.98,140.88,101.2]
["bitfinex","SOLUSD",1740448060998,1.330304,141.0,140.88,101.2]
["bitfinex","SOLUSD",1740448061298,200.7,141.07,140.91,3.63015868]
["bitfinex","SOLUSD",1740448061494,1.32965625,141.06,140.94,20.0]
["bitfinex","SOLUSD",1740448061694,1.32965625,141.06,140.95,3.49917541]
["bitfinex","SOLUSD",1740448061999,0.25098,141.04,140.92,1.6378]
["bitfinex","SOLUSD",1740448062291,0.25098,141.02,140.87,81.2]
["bitfinex","SOLUSD",1740448062479,20.25098,141.0,140.87,81.2]
["bitfinex","SOLUSD",1740448062677,0.25098,140.95,140.85,131.47]
["bitfinex","SOLUSD",1740448062899,1.33098996,140.94,140.85,131.47]
["bitfinex","SOLUSD",1740448063197,1.33098996,140.94,140.91,0.03]
["bitfinex","SOLUSD",1740448067798,218.3049,141.02,140.91,0.03]
["bitfinex","SOLUSD",1740448067999,202.0303315,141.01,140.91,0.03]
["bitfinex","SOLUSD",1740448068302,200.7,141.01,140.91,0.03]
["bitfinex","SOLUSD",1740448068488,1.33014912,141.0,140.91,81.23]
["bitfinex","SOLUSD",1740448068698,1.32998503,141.01,140.91,82.8697]
["bitfinex","SOLUSD",1740448068890,120.62997019,141.05,140.91,82.8697]
["bitfinex","SOLUSD",1740448069090,0.12549,141.04,140.91,82.8697]
["bitfinex","SOLUSD",1740448069406,1.32992681,141.03,140.91,82.8697]
["bitfinex","SOLUSD",1740448069806,1.32992681,141.03,140.94,3.52549137]
["bitfinex","SOLUSD",1740448069997,1.32992681,141.03,140.94,84.72549137]
["bitfinex","SOLUSD",1740448070193,1.32981515,141.05,140.94,84.72549137]
["bitfinex","SOLUSD",1740448070496,0.12549,141.03,140.91,0.03]
["bitfinex","SOLUSD",1740448070702,0.12549,141.01,140.91,0.03]
["bitfinex","SOLUSD",1740448070899,0.12549,140.99,140.91,0.03]
["bitfinex","SOLUSD",1740448071091,1.33040154,140.98,140.91,0.03]
["bitfinex","SOLUSD",1740448071288,1.33040154,140.98,140.91,81.23]
["bitfinex","SOLUSD",1740448071692,0.25098,141.01,140.91,81.23]
["bitfinex","SOLUSD",1740448071988,0.25098,140.99,140.91,0.03]
["bitfinex","SOLUSD",1740448072194,1.33049144,140.98,140.91,0.03]
["bitfinex","SOLUSD",1740448073203,1.33024811,141.02,140.91,81.23]
["bitfinex","SOLUSD",1740448073494,0.12549,141.01,140.91,81.23]
["bitfinex","SOLUSD",1740448073698,0.12549,140.99,140.91,81.23]
["bitfinex","SOLUSD",1740448073896,1.33043294,140.98,140.91,81.23]
["bitfinex","SOLUSD",1740448074096,0.25098,140.95,140.91,0.03]
["bitfinex","SOLUSD",1740448074415,1.33082135,140.94,140.91,0.03]
["bitfinex","SOLUSD",1740448074603,1.33082975,140.95,140.91,0.03]
["bitfinex","SOLUSD",1740448074800,1.45595685,141.0,140.91,0.03]
["bitfinex","SOLUSD",1740448075020,0.12549,140.99,140.91,0.03]
["bitfinex","SOLUSD",1740448075206,82.73046883,140.98,140.91,0.03]
["bitfinex","SOLUSD",1740448076087,0.12549,140.97,140.91,0.03]
["bitfinex","SOLUSD",1740448076295,0.12549,140.95,140.91,0.03]
["bitfinex","SOLUSD",1740448076494,1.33078837,140.94,140.91,0.03]
["bitfinex","SOLUSD",1740448076691,1.33080032,140.97,140.91,0.03]
["bitfinex","SOLUSD",1740448077007,1.33050011,140.99,140.91,0.03]
["bitfinex","SOLUSD",1740448077395,1.39350011,140.99,140.91,0.03]
["bitfinex","SOLUSD",1740448077702,1.39350011,140.99,140.91,3.67180776]
["bitfinex","SOLUSD",1740448077900,1.39350011,140.99,140.91,3.64180776]
["bitfinex","SOLUSD",1740448078212,0.12549,140.98,140.9,1.664]
["bitfinex","SOLUSD",1740448078409,1.3303785,140.97,140.9,1.664]
["bitfinex","SOLUSD",1740448078706,0.12549,140.95,140.85,131.44]
["bitfinex","SOLUSD",1740448078905,1.33083196,140.94,140.86,3.47699914]
["bitfinex","SOLUSD",1740448079308,1.33061147,140.95,140.86,3.47699914]
["bitfinex","SOLUSD",1740448079991,1.33061147,140.95,140.86,84.67699914]
["bitfinex","SOLUSD",1740448080310,1.51902276,140.99,140.86,84.67699914]
["bitfinex","SOLUSD",1740448080713,1.39353276,140.99,140.86,84.67699914]
["bitfinex","SOLUSD",1740448081513,1.39353276,140.99,140.89,20.0]
["bitfinex","SOLUSD",1740448081719,1.39353276,140.99,140.89,101.2]
["bitfinex","SOLUSD",1740448082195,0.12549,140.98,140.89,101.2]
["bitfinex","SOLUSD",1740448082397,0.12549,140.96,140.85,212.64]
["bitfinex","SOLUSD",1740448082614,1.33080348,140.95,140.85,212.64]
["bitfinex","SOLUSD",1740448082912,1.33080348,140.95,140.88,20.0]
["bitfinex","SOLUSD",1740448083121,1.33066363,140.97,140.88,20.0]
["bitfinex","SOLUSD",1740448083424,0.12549,140.96,140.88,20.0]
["bitfinex","SOLUSD",1740448083710,1.33082002,140.95,140.88,101.2]
["bitfinex","SOLUSD",1740448083911,1.39345103,140.99,140.88,101.2]
["bitfinex","SOLUSD",1740448084499,1.39345103,140.99,140.88,20.0]
["bitfinex","SOLUSD",1740448084691,1.39345103,140.99,140.88,101.2]
["bitfinex","SOLUSD",1740448084895,0.063,140.99,140.91,3.57066571]
["bitfinex","SOLUSD",1740448085218,1.39314925,140.99,140.91,84.77066571]
["bitfinex","SOLUSD",1740448085605,1.39314925,140.99,140.91,81.2]
["bitfinex","SOLUSD",1740448086120,1.3302148,140.98,140.91,81.2]
["bitfinex","SOLUSD",1740448087197,1.33029099,140.97,140.91,81.2]
["bitfinex","SOLUSD",1740448087504,0.063,140.99,140.94,20.0]
["bitfinex","SOLUSD",1740448089112,0.18849,140.99,140.91,81.2]
["bitfinex","SOLUSD",1740448089315,1.33004467,140.98,140.86,81.2]
["bitfinex","SOLUSD",1740448089715,0.12549,140.97,140.86,81.2]
["bitfinex","SOLUSD",1740448089910,0.12549,140.95,140.86,81.2]
["bitfinex","SOLUSD",1740448090116,1.33058475,140.97,140.89,20.0]
["bitfinex","SOLUSD",1740448090321,0.063,140.99,140.89,101.2]
["bitfinex","SOLUSD",1740448090699,0.18849,140.99,140.9,3.48935011]
["bitfinex","SOLUSD",1740448090901,1.33040413,140.98,140.9,3.48935011]
["bitfinex","SOLUSD",1740448091100,81.4,140.97,140.86,81.23]
["bitfinex","SOLUSD",1740448091323,81.4,140.96,140.86,81.23]
["bitfinex","SOLUSD",1740448091528,82.33955741,140.96,140.86,81.23]
["bitfinex","SOLUSD",1740448093223,0.12549,140.95,140.86,81.23]
["bitfinex","SOLUSD",1740448093397,0.93955741,140.94,140.86,81.23]
["bitfinex","SOLUSD",1740448094206,204.47182882,140.98,140.86,81.23]
["bitfinex","SOLUSD",1740448094207,0.93955741,140.97,140.86,81.23]
["bitfinex","SOLUSD",1740448094414,0.93955741,140.97,140.89,20.0]
["bitfinex","SOLUSD",1740448095103,0.93955741,140.97,140.89,101.2]
["bitfinex","SOLUSD",1740448095423,0.93955741,140.98,140.89,101.2]
["bitfinex","SOLUSD",1740448095814,0.25098,140.97,140.89,81.2]
["bitfinex","SOLUSD",1740448096122,0.12549,140.95,140.89,81.2]
["bitfinex","SOLUSD",1740448096721,0.93955741,140.96,140.89,81.2]
["bitfinex","SOLUSD",1740448096903,0.95845154,140.99,140.89,81.2]
["bitfinex","SOLUSD",1740448097220,82.35845154,140.99,140.86,81.23]
["bitfinex","SOLUSD",1740448097422,200.7,140.98,140.86,81.23]
["bitfinex","SOLUSD",1740448097604,82.33955741,140.97,140.86,81.23]
["bitfinex","SOLUSD",1740448098120,81.4,140.96,140.86,0.03]
["bitfinex","SOLUSD",1740448098325,0.93955741,140.95,140.86,0.03]
["bitfinex","SOLUSD",1740448098521,6.2997,140.93,140.86,0.03]
["bitfinex","SOLUSD",1740448098727,0.93955741,140.92,140.86,0.03]
["bitfinex","SOLUSD",1740448100324,6.2997,140.93,140.86,0.03]
["bitfinex","SOLUSD",1740448100523,0.93955741,140.92,140.86,0.03]
["bitfinex","SOLUSD",1740448100725,0.93955741,140.94,140.86,0.03]
["bitfinex","SOLUSD",1740448102210,0.93955741,140.97,140.89,20.0]
["bitfinex","SOLUSD",1740448103203,0.95845154,140.99,140.89,20.0]
["bitfinex","SOLUSD",1740448103510,1.20943154,140.99,140.89,20.0]
["bitfinex","SOLUSD",1740448103923,0.12549,140.97,140.86,0.03]
["bitfinex","SOLUSD",1740448104106,201.63955741,140.96,140.86,0.03]
["bitfinex","SOLUSD",1740448104307,200.7,140.96,140.86,0.03]
["bitfinex","SOLUSD",1740448104608,0.93955741,140.95,140.86,0.03]
["bitfinex","SOLUSD",1740448107030,200.7,140.94,140.86,0.03]
["bitfinex","SOLUSD",1740448107234,201.63955741,140.93,140.86,0.03]
["bitfinex","SOLUSD",1740448107441,6.3796,140.91,140.86,0.03]
["bitfinex","SOLUSD",1740448107733,0.12549,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740448107919,0.93955741,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740448108232,0.93955741,140.9,140.86,0.03]
["bitfinex","SOLUSD",1740448108546,7.31915741,140.91,140.86,0.03]
["bitfinex","SOLUSD",1740448108712,7.33605741,140.97,140.86,81.23]
["bitfinex","SOLUSD",1740448109923,7.33605741,140.97,140.86,84.71454635]
["bitfinex","SOLUSD",1740448110734,7.33605741,140.97,140.89,20.0]
["bitfinex","SOLUSD",1740448111431,0.12549,140.96,140.86,84.71454635]
["bitfinex","SOLUSD",1740448111732,0.12549,140.94,140.86,0.03]
["bitfinex","SOLUSD",1740448112032,0.93955741,140.93,140.86,0.03]
["bitfinex","SOLUSD",1740448113131,200.7,140.92,140.86,0.03]
["bitfinex","SOLUSD",1740448113432,201.63955741,140.91,140.86,0.03]
["bitfinex","SOLUSD",1740448113614,0.5926,140.89,140.84,1.8990712]
["bitfinex","SOLUSD",1740448113809,201.63955741,140.88,140.84,1.8990712]
["bitfinex","SOLUSD",1740448114013,120.23955741,140.87,140.84,1.8990712]
["bitfinex","SOLUSD",1740448114207,201.63955741,140.86,140.78,10.77593028]
["bitfinex","SOLUSD",1740448114528,20.0,140.82,140.78,10.77593028]
["bitfinex","SOLUSD",1740448114731,6.627,140.8,140.72,10.77593028]
["bitfinex","SOLUSD",1740448114928,1.06504741,140.79,140.72,10.77593028]
["bitfinex","SOLUSD",1740448115613,0.12549,140.78,140.72,10.77593028]
["bitfinex","SOLUSD",1740448115810,0.12549,140.76,140.72,12.15197998]
["bitfinex","SOLUSD",1740448116016,0.12549,140.78,140.72,12.15197998]
["bitfinex","SOLUSD",1740448116335,0.25098,140.76,140.72,12.15197998]
["bitfinex","SOLUSD",1740448116533,0.25098,140.74,140.72,12.15197998]
["bitfinex","SOLUSD",1740448116722,1.19053741,140.73,140.72,12.15197998]
["bitfinex","SOLUSD",1740448117928,0.93955741,140.75,140.72,12.15197998]
["bitfinex","SOLUSD",1740448118131,0.12549,140.78,140.72,1.3760497]
["bitfinex","SOLUSD",1740448118310,20.12549,140.73,140.72,1.3760497]
["bitfinex","SOLUSD",1740448118514,119.42549,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740448119027,14.70606059,140.75,140.71,0.03]
["bitfinex","SOLUSD",1740448119338,0.93955741,140.78,140.71,0.03]
["bitfinex","SOLUSD",1740448120314,0.93955741,140.8,140.71,0.03]
["bitfinex","SOLUSD",1740448120515,0.93955741,140.8,140.71,3.55502445]
["bitfinex","SOLUSD",1740448120938,0.93955741,140.8,140.71,23.55502445]
["bitfinex","SOLUSD",1740448121234,11.1,140.87,140.74,20.0]
["bitfinex","SOLUSD",1740448121437,0.93955741,140.86,140.75,20.0]
["bitfinex","SOLUSD",1740448121737,0.93955741,140.86,140.72,82.8121]
["bitfinex","SOLUSD",1740448121919,0.93955741,140.86,140.71,14.65502445]
["bitfinex","SOLUSD",1740448121920,205.59210443,140.85,140.71,0.03]
["bitfinex","SOLUSD",1740448122113,1.06504741,140.84,140.71,0.03]
["bitfinex","SOLUSD",1740448122320,0.12549,140.81,140.71,0.03]
["bitfinex","SOLUSD",1740448122636,0.25098,140.79,140.71,0.03]
["bitfinex","SOLUSD",1740448122939,0.93955741,140.78,140.71,0.03]
["bitfinex","SOLUSD",1740448123134,120.23955741,140.78,140.71,0.03]
["bitfinex","SOLUSD",1740448123329,119.3,140.78,140.71,0.03]
["bitfinex","SOLUSD",1740448123639,0.12549,140.76,140.71,0.03]
["bitfinex","SOLUSD",1740448123836,0.25098,140.74,140.71,0.03]
["bitfinex","SOLUSD",1740448124021,0.25098,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740448124224,0.12549,140.74,140.71,0.03]
["bitfinex","SOLUSD",1740448124434,0.93955741,140.73,140.71,0.03]
["bitfinex","SOLUSD",1740448125434,0.93955741,140.74,140.71,0.03]
["bitfinex","SOLUSD",1740448125639,1.06504741,140.77,140.71,0.03]
["bitfinex","SOLUSD",1740448125939,0.12549,140.76,140.71,0.03]
["bitfinex","SOLUSD",1740448126148,0.12549,140.74,140.71,0.03]
["bitfinex","SOLUSD",1740448126342,0.93955741,140.73,140.71,0.03]
["bitfinex","SOLUSD",1740448127249,0.93955741,140.74,140.71,0.03]
["bitfinex","SOLUSD",1740448127417,200.7,140.8,140.71,0.03]
["bitfinex","SOLUSD",1740448127624,0.93955741,140.79,140.71,0.03]
["bitfinex","SOLUSD",1740448129330,0.93955741,140.8,140.71,0.03]
["bitfinex","SOLUSD",1740448130945,0.25098,140.79,140.71,0.03]
["bitfinex","SOLUSD",1740448131134,0.93955741,140.79,140.71,0.03]
["bitfinex","SOLUSD",1740448131451,0.12549,140.81,140.71,0.03]
["bitfinex","SOLUSD",1740448131752,0.25098,140.79,140.71,0.03]
["bitfinex","SOLUSD",1740448131923,0.93955741,140.78,140.71,0.03]
["bitfinex","SOLUSD",1740448132123,0.93955741,140.79,140.71,0.03]
["bitfinex","SOLUSD",1740448133145,0.93955741,140.78,140.71,0.03]
["bitfinex","SOLUSD",1740448133324,0.93955741,140.8,140.71,0.03]
["bitfinex","SOLUSD",1740448135243,20.0,140.79,140.71,0.03]
["bitfinex","SOLUSD",1740448135445,20.93955741,140.78,140.71,0.03]
["bitfinex","SOLUSD",1740448135631,140.23955741,140.78,140.71,0.03]
["bitfinex","SOLUSD",1740448135835,139.3,140.78,140.71,0.03]
["bitfinex","SOLUSD",1740448136037,0.93955741,140.77,140.71,0.03]
["bitfinex","SOLUSD",1740448136427,20.0,140.73,140.71,0.03]
["bitfinex","SOLUSD",1740448136657,20.93955741,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740448136856,0.93955741,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740448137030,0.93955741,140.74,140.71,0.03]
["bitfinex","SOLUSD",1740448140087,0.25098,140.73,140.71,0.03]
["bitfinex","SOLUSD",1740448140230,0.93955741,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740448140428,0.93955741,140.74,140.71,0.03]
["bitfinex","SOLUSD",1740448141530,1.19053741,140.75,140.71,0.03]
["bitfinex","SOLUSD",1740448142034,0.93955741,140.75,140.71,81.23]
["bitfinex","SOLUSD",1740448142235,0.063,140.79,140.71,87.6204]
["bitfinex","SOLUSD",1740448142946,0.18849,140.79,140.71,87.6204]
["bitfinex","SOLUSD",1740448143251,0.93955741,140.78,140.71,87.6204]
["bitfinex","SOLUSD",1740448143751,0.25098,140.73,140.71,0.03]
["bitfinex","SOLUSD",1740448143967,0.93955741,140.73,140.71,0.03]
["bitfinex","SOLUSD",1740448144444,0.93955741,140.75,140.71,0.03]
["bitfinex","SOLUSD",1740448144651,0.18849,140.79,140.71,0.03]
["bitfinex","SOLUSD",1740448144949,0.93955741,140.78,140.71,0.03]
["bitfinex","SOLUSD",1740448145759,0.25098,140.77,140.71,0.03]
["bitfinex","SOLUSD",1740448145958,0.25098,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740448146167,0.25098,140.72,140.61,6.6309]
["bitfinex","SOLUSD",1740448146168,0.25098,140.7,140.61,6.6309]
["bitfinex","SOLUSD",1740448146373,0.93955741,140.69,140.61,6.6309]
["bitfinex","SOLUSD",1740448146665,0.12549,140.68,140.61,6.6309]
["bitfinex","SOLUSD",1740448146866,0.93955741,140.67,140.61,6.6309]
["bitfinex","SOLUSD",1740448147766,0.93955741,140.7,140.61,6.6309]
["bitfinex","SOLUSD",1740448147973,12.01955741,140.72,140.61,87.8309]
["bitfinex","SOLUSD",1740448148153,0.93955741,140.76,140.64,20.0]
["bitfinex","SOLUSD",1740448148553,0.12549,140.75,140.64,20.0]
["bitfinex","SOLUSD",1740448148873,0.93955741,140.74,140.64,20.0]
["bitfinex","SOLUSD",1740448149250,0.063,140.73,140.64,20.0]
["bitfinex","SOLUSD",1740448149451,0.063,140.73,140.64,101.2]
["bitfinex","SOLUSD",1740448151450,0.063,140.73,140.67,3.61707438]
["bitfinex","SOLUSD",1740448156077,0.063,140.73,140.61,0.03]
["bitfinex","SOLUSD",1740448156078,120.23955741,140.72,140.61,0.03]
["bitfinex","SOLUSD",1740448156376,20.0,140.68,140.61,0.03]
["bitfinex","SOLUSD",1740448156552,0.93955741,140.67,140.61,0.03]
["bitfinex","SOLUSD",1740448157177,11.06,140.7,140.61,0.03]
["bitfinex","SOLUSD",1740448157368,0.93955741,140.69,140.61,3.50846241]
["bitfinex","SOLUSD",1740448160663,1.00255741,140.73,140.62,20.0]
["bitfinex","SOLUSD",1740448160870,0.063,140.73,140.62,20.0]
["bitfinex","SOLUSD",1740448161077,0.063,140.73,140.62,101.2]
["bitfinex","SOLUSD",1740448162387,0.063,140.73,140.69,3.65176151]
["bitfinex","SOLUSD",1740448163764,0.063,140.73,140.63,131.8]
["bitfinex","SOLUSD",1740448163984,1.00255741,140.73,140.63,213.0]
["bitfinex","SOLUSD",1740448164283,1.00255741,140.73,140.65,3.59542147]
["bitfinex","SOLUSD",1740448164477,0.063,140.73,140.65,3.59542147]
["bitfinex","SOLUSD",1740448166071,0.063,140.73,140.65,84.79542147]
["bitfinex","SOLUSD",1740448168378,0.063,140.73,140.7,3.5704607]
["bitfinex","SOLUSD",1740448168686,0.063,140.73,140.67,82.7966]
["bitfinex","SOLUSD",1740448169196,0.063,140.73,140.68,3.55298815]
["bitfinex","SOLUSD",1740448170679,0.063,140.73,140.67,82.7966]
["bitfinex","SOLUSD",1740448171479,0.063,140.73,140.62,20.0]
["bitfinex","SOLUSD",1740448171480,0.063,140.73,140.62,81.2]
["bitfinex","SOLUSD",1740448171690,1.00255741,140.73,140.62,81.2]
["bitfinex","SOLUSD",1740448171895,1.00255741,140.73,140.65,3.62287833]
["bitfinex","SOLUSD",1740448172105,0.12549,140.72,140.65,84.82287833]
["bitfinex","SOLUSD",1740448172407,0.93955741,140.71,140.61,214.6625]
["bitfinex","SOLUSD",1740448173110,0.93955741,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740448173301,0.93955741,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740448173905,81.4,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740448174110,6.98815741,140.7,140.66,0.03]
["bitfinex","SOLUSD",1740448175396,200.7,140.69,140.66,0.03]
["bitfinex","SOLUSD",1740448175600,20.0,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740448176413,20.12549,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740448176611,0.12549,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740448180028,81.52549,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740448180344,6.0122,140.75,140.66,0.03]
["bitfinex","SOLUSD",1740448180637,0.93955741,140.77,140.66,82.8745]
["bitfinex","SOLUSD",1740448180811,0.93955741,140.76,140.66,82.8745]
["bitfinex","SOLUSD",1740448181799,0.93955741,140.77,140.66,82.8745]
["bitfinex","SOLUSD",1740448182322,0.93955741,140.77,140.69,3.57662518]
["bitfinex","SOLUSD",1740448182522,0.93955741,140.77,140.69,84.77662518]
["bitfinex","SOLUSD",1740448185598,0.12549,140.76,140.69,84.77662518]
["bitfinex","SOLUSD",1740448190811,0.50255741,140.75,140.68,3.59047735]
["bitfinex","SOLUSD",1740448192615,81.90255741,140.75,140.66,82.8745]
["bitfinex","SOLUSD",1740448192813,211.7,140.74,140.66,0.03]
["bitfinex","SOLUSD",1740448193029,81.90255741,140.73,140.66,0.03]
["bitfinex","SOLUSD",1740448194821,20.0,140.7,140.66,0.03]
["bitfinex","SOLUSD",1740448195017,81.90255741,140.69,140.66,0.03]
["bitfinex","SOLUSD",1740448195837,11.0,140.74,140.66,81.23]
["bitfinex","SOLUSD",1740448196014,0.50255741,140.73,140.66,81.23]
["bitfinex","SOLUSD",1740448196437,0.50255741,140.77,140.66,81.23]
["bitfinex","SOLUSD",1740448196647,0.50255741,140.77,140.67,1.5044]
["bitfinex","SOLUSD",1740448196816,0.56555741,140.77,140.71,3.5493651]
["bitfinex","SOLUSD",1740448197020,0.56555741,140.77,140.71,84.7493651]
["bitfinex","SOLUSD",1740448197224,0.063,140.77,140.71,84.7493651]
["bitfinex","SOLUSD",1740448197826,0.56555741,140.77,140.71,84.7493651]
["bitfinex","SOLUSD",1740448198027,0.063,140.77,140.71,84.7493651]
["bitfinex","SOLUSD",1740448198447,0.50255741,140.76,140.71,84.7493651]
["bitfinex","SOLUSD",1740448198745,0.063,140.77,140.71,84.7493651]
["bitfinex","SOLUSD",1740448200733,0.12549,140.76,140.71,84.7493651]
["bitfinex","SOLUSD",1740448200923,0.56555741,140.77,140.71,84.7493651]
["bitfinex","SOLUSD",1740448200924,0.063,140.77,140.71,84.7493651]
["bitfinex","SOLUSD",1740448203049,0.063,140.77,140.67,82.7044]
["bitfinex","SOLUSD",1740448203050,0.12549,140.76,140.67,82.7044]
["bitfinex","SOLUSD",1740448203234,0.12549,140.74,140.67,82.7044]
["bitfinex","SOLUSD",1740448204039,0.50255741,140.75,140.67,82.7044]
["bitfinex","SOLUSD",1740448204241,0.063,140.77,140.69,3.57458731]
["bitfinex","SOLUSD",1740448204435,0.063,140.77,140.69,84.77458731]
["bitfinex","SOLUSD",1740448204744,0.12549,140.76,140.69,84.77458731]
["bitfinex","SOLUSD",1740448204943,0.12549,140.74,140.69,84.77458731]
["bitfinex","SOLUSD",1740448205336,0.12549,140.74,140.67,1.5044]
["bitfinex","SOLUSD",1740448205337,0.50255741,140.73,140.67,1.5044]
["bitfinex","SOLUSD",1740448205739,0.12549,140.72,140.67,1.5044]
["bitfinex","SOLUSD",1740448205936,0.12549,140.7,140.66,0.03]
["bitfinex","SOLUSD",1740448206137,0.50255741,140.69,140.66,0.03]
["bitfinex","SOLUSD",1740448207248,0.62804741,140.73,140.66,0.03]
["bitfinex","SOLUSD",1740448207447,119.92804741,140.73,140.66,0.03]
["bitfinex","SOLUSD",1740448207747,119.42549,140.73,140.66,0.03]
["bitfinex","SOLUSD",1740448207930,0.12549,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740448208131,0.50255741,140.7,140.66,0.03]
["bitfinex","SOLUSD",1740448208333,0.50255741,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740448208854,119.3,140.73,140.66,0.03]
["bitfinex","SOLUSD",1740448209049,11.043,140.77,140.66,0.03]
["bitfinex","SOLUSD",1740448209349,0.50255741,140.76,140.66,0.03]
["bitfinex","SOLUSD",1740448209653,0.50255741,140.76,140.66,81.23]
["bitfinex","SOLUSD",1740448210232,200.7,140.75,140.66,0.03]
["bitfinex","SOLUSD",1740448210431,0.50255741,140.74,140.66,0.03]
["bitfinex","SOLUSD",1740448210641,119.80255741,140.74,140.66,0.03]
["bitfinex","SOLUSD",1740448210954,119.3,140.74,140.66,0.03]
["bitfinex","SOLUSD",1740448211161,0.50255741,140.73,140.66,0.03]
["bitfinex","SOLUSD",1740448212144,81.52549,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740448212348,0.12549,140.7,140.66,0.03]
["bitfinex","SOLUSD",1740448212552,0.12549,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740448213573,201.32804741,140.7,140.66,0.03]
["bitfinex","SOLUSD",1740448213737,0.12549,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740448214071,0.50255741,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740448215759,0.62804741,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740448219864,82.02804741,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740448223551,81.4,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740448223760,0.50255741,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740448225662,200.7,140.7,140.66,0.03]
["bitfinex","SOLUSD",1740448225962,201.20255741,140.69,140.66,0.03]
["bitfinex","SOLUSD",1740448226145,81.4,140.69,140.66,0.03]
["bitfinex","SOLUSD",1740448226346,0.50255741,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740448227163,0.12549,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740448228965,0.12549,140.65,140.61,0.03]
["bitfinex","SOLUSD",1740448229172,0.12549,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740448229344,81.90255741,140.62,140.56,1.9434599]
["bitfinex","SOLUSD",1740448229959,0.12549,140.61,140.56,1.9434599]
["bitfinex","SOLUSD",1740448230185,0.12549,140.59,140.56,1.9434599]
["bitfinex","SOLUSD",1740448230446,0.12549,140.57,140.56,1.9434599]
["bitfinex","SOLUSD",1740448230646,0.50255741,140.61,140.56,1.9434599]
["bitfinex","SOLUSD",1740448231444,0.50255741,140.61,140.56,1.9734599]
["bitfinex","SOLUSD",1740448235668,0.62804741,140.64,140.56,1.9734599]
["bitfinex","SOLUSD",1740448240475,81.4,140.63,140.56,1.9734599]
["bitfinex","SOLUSD",1740448240661,81.90255741,140.62,140.56,1.9734599]
["bitfinex","SOLUSD",1740448242368,85.39199201,140.62,140.56,1.9734599]
["bitfinex","SOLUSD",1740448243581,200.7,140.61,140.56,1.9734599]
["bitfinex","SOLUSD",1740448243776,201.20255741,140.6,140.56,1.9734599]
["bitfinex","SOLUSD",1740448243959,20.0,140.57,140.56,1.9734599]
["bitfinex","SOLUSD",1740448244164,0.12549,140.56,140.52,1.5698]
["bitfinex","SOLUSD",1740448244378,0.12549,140.54,140.52,1.5698]
["bitfinex","SOLUSD",1740448244667,0.50255741,140.53,140.52,1.5698]
["bitfinex","SOLUSD",1740448246199,119.42549,140.52,140.51,0.03]
["bitfinex","SOLUSD",1740448246363,119.42549,140.52,140.42,4.34008103]
["bitfinex","SOLUSD",1740448246364,119.3,140.52,140.42,1.6375]
["bitfinex","SOLUSD",1740448246686,11.42255741,140.51,140.42,1.6375]
["bitfinex","SOLUSD",1740448247191,0.12549,140.5,140.42,1.6375]
["bitfinex","SOLUSD",1740448247482,0.50255741,140.49,140.42,1.6375]
["bitfinex","SOLUSD",1740448247701,0.12549,140.48,140.42,1.6375]
["bitfinex","SOLUSD",1740448247865,0.50255741,140.47,140.42,1.6375]
["bitfinex","SOLUSD",1740448249000,0.12549,140.46,140.42,1.6375]
["bitfinex","SOLUSD",1740448249411,0.12549,140.44,140.42,1.6375]
["bitfinex","SOLUSD",1740448250094,0.12549,140.47,140.42,1.6375]
["bitfinex","SOLUSD",1740448250408,0.12549,140.45,140.42,1.6375]
["bitfinex","SOLUSD",1740448250915,0.62804741,140.45,140.42,1.6375]
["bitfinex","SOLUSD",1740448251702,0.62804741,140.47,140.42,1.6375]
["bitfinex","SOLUSD",1740448251877,82.02804741,140.47,140.41,0.03]
["bitfinex","SOLUSD",1740448256501,82.02804741,140.47,140.42,7.7635]
["bitfinex","SOLUSD",1740448256888,10.92,140.52,140.42,88.9635]
["bitfinex","SOLUSD",1740448257088,0.50255741,140.51,140.42,88.9635]
["bitfinex","SOLUSD",1740448257687,0.12549,140.5,140.42,88.9635]
["bitfinex","SOLUSD",1740448257893,3.59648564,140.53,140.42,88.9635]
["bitfinex","SOLUSD",1740448257894,0.50255741,140.49,140.42,88.9635]
["bitfinex","SOLUSD",1740448258204,0.50255741,140.52,140.42,88.9635]
["bitfinex","SOLUSD",1740448258610,0.12549,140.51,140.42,88.9635]
["bitfinex","SOLUSD",1740448258917,0.12549,140.49,140.42,7.7635]
["bitfinex","SOLUSD",1740448259088,0.12549,140.47,140.42,1.5307]
["bitfinex","SOLUSD",1740448259287,81.4,140.49,140.42,1.5307]
["bitfinex","SOLUSD",1740448259288,0.12549,140.45,140.42,1.5307]
["bitfinex","SOLUSD",1740448260794,0.12549,140.47,140.42,1.5307]
["bitfinex","SOLUSD",1740448260994,0.12549,140.45,140.42,1.5307]
["bitfinex","SOLUSD",1740448262889,0.12549,140.45,140.41,0.03]
["bitfinex","SOLUSD",1740448262890,0.12549,140.43,140.41,0.03]
["bitfinex","SOLUSD",1740448263191,0.50255741,140.44,140.41,0.03]
["bitfinex","SOLUSD",1740448263410,0.50255741,140.45,140.41,0.03]
["bitfinex","SOLUSD",1740448263609,0.12549,140.44,140.41,0.03]
["bitfinex","SOLUSD",1740448264106,10.9,140.46,140.41,0.03]
["bitfinex","SOLUSD",1740448264501,20.0,140.43,140.41,0.03]
["bitfinex","SOLUSD",1740448264810,135.71843696,140.42,140.27,3.6081599]
["bitfinex","SOLUSD",1740448265115,135.71843696,140.42,140.27,1.9434599]
["bitfinex","SOLUSD",1740448265116,20.0,140.38,140.27,1.9434599]
["bitfinex","SOLUSD",1740448265286,20.0,140.34,140.27,1.9434599]
["bitfinex","SOLUSD",1740448265491,139.3,140.33,140.27,1.9434599]
["bitfinex","SOLUSD",1740448265716,119.3,140.32,140.27,1.9434599]
["bitfinex","SOLUSD",1740448266020,20.0,140.28,140.27,1.9434599]
["bitfinex","SOLUSD",1740448266232,0.12549,140.27,140.22,0.4674761]
["bitfinex","SOLUSD",1740448266403,0.12549,140.22,140.16,5.3347]
["bitfinex","SOLUSD",1740448266603,20.12549,140.22,140.16,3.67]
["bitfinex","SOLUSD",1740448266903,0.12549,140.17,140.16,3.67]
["bitfinex","SOLUSD",1740448267518,0.12549,140.17,140.16,5.1690646]
["bitfinex","SOLUSD",1740448267744,20.12549,140.17,140.15,10.77593028]
["bitfinex","SOLUSD",1740448267901,7.64606303,140.22,140.14,15.20955237]
["bitfinex","SOLUSD",1740448268098,119.3,140.21,140.14,15.20955237]
["bitfinex","SOLUSD",1740448268423,3.56365847,140.21,140.14,15.20955237]
["bitfinex","SOLUSD",1740448268624,119.42549,140.2,140.08,1.6081]
["bitfinex","SOLUSD",1740448268793,119.3,140.19,140.08,1.6081]
["bitfinex","SOLUSD",1740448269412,0.12549,140.14,140.08,1.6081]
["bitfinex","SOLUSD",1740448269919,0.12549,140.14,140.05,132.12]
["bitfinex","SOLUSD",1740448271116,10.9,140.18,140.05,132.12]
["bitfinex","SOLUSD",1740448271413,10.88462228,140.11,140.05,132.12]
["bitfinex","SOLUSD",1740448272093,10.88462228,140.11,140.02,7.6168]
["bitfinex","SOLUSD",1740448272807,10.9,140.1,140.02,1.6156]
["bitfinex","SOLUSD",1740448273006,20.0,140.07,139.99,1.9888861]
["bitfinex","SOLUSD",1740448273926,24.53424187,140.1,139.99,1.9888861]
["bitfinex","SOLUSD",1740448274312,20.0,140.07,139.99,1.9888861]
["bitfinex","SOLUSD",1740448274505,20.0,140.05,139.93,59.84596821]
["bitfinex","SOLUSD",1740448275328,20.0,140.07,139.93,59.84596821]
["bitfinex","SOLUSD",1740448275508,20.0,140.07,139.93,91.25780741]
["bitfinex","SOLUSD",1740448275826,20.0,140.07,139.93,10.05780741]
["bitfinex","SOLUSD",1740448276409,8.08101789,140.06,139.93,10.05780741]
["bitfinex","SOLUSD",1740448276621,20.0,140.03,139.93,10.05780741]
["bitfinex","SOLUSD",1740448276917,26.3162,139.99,139.93,10.05780741]
["bitfinex","SOLUSD",1740448277297,26.3162,139.99,139.93,7.61364667]
["bitfinex","SOLUSD",1740448277501,133.8938,139.98,139.68,81.2]
["bitfinex","SOLUSD",1740448277721,148.47613433,139.98,139.72,1.5602]
["bitfinex","SOLUSD",1740448278099,20.0,139.95,139.72,1.5602]
["bitfinex","SOLUSD",1740448278317,20.0,139.95,139.64,143.24]
["bitfinex","SOLUSD",1740448278318,20.0,139.91,139.66,3.58934893]
["bitfinex","SOLUSD",1740448278615,5.19957887,139.9,139.66,3.58934893]
["bitfinex","SOLUSD",1740448278922,5.19957887,139.9,139.67,1.07325319]
["bitfinex","SOLUSD",1740448279100,10.9,139.9,139.72,1.07284943]
["bitfinex","SOLUSD",1740448279300,10.9,139.9,139.71,83.1888861]
["bitfinex","SOLUSD",1740448279301,1.29754935,139.89,139.71,1.9888861]
["bitfinex","SOLUSD",1740448279614,15.87988368,139.89,139.71,1.9888861]
["bitfinex","SOLUSD",1740448279807,20.0,139.85,139.71,1.9888861]
["bitfinex","SOLUSD",1740448280011,34.27203993,139.84,139.71,1.9888861]
["bitfinex","SOLUSD",1740448280716,37.06525575,139.84,139.71,1.9888861]
["bitfinex","SOLUSD",1740448280921,1.29754935,139.83,139.71,1.9888861]
["bitfinex","SOLUSD",1740448281124,20.0,139.79,139.71,1.9888861]
["bitfinex","SOLUSD",1740448281427,20.0,139.75,139.71,1.9888861]
["bitfinex","SOLUSD",1740448281614,20.0,139.72,139.71,1.9888861]
["bitfinex","SOLUSD",1740448281997,10.92,139.72,139.71,1.9888861]
["bitfinex","SOLUSD",1740448282397,10.92,139.72,139.58,1.5291]
["bitfinex","SOLUSD",1740448282398,20.0,139.69,139.58,1.5291]
["bitfinex","SOLUSD",1740448282620,20.0,139.69,139.51,3.56090222]
["bitfinex","SOLUSD",1740448282822,28.70285123,139.68,139.5,1.5862]
["bitfinex","SOLUSD",1740448283206,7.77574935,139.67,139.43,1.9888861]
["bitfinex","SOLUSD",1740448283419,14.1209227,139.66,139.43,5.57925587]
["bitfinex","SOLUSD",1740448283621,20.0,139.62,139.43,5.57925587]
["bitfinex","SOLUSD",1740448283937,20.0,139.58,139.43,1.9888861]
["bitfinex","SOLUSD",1740448284220,20.0,139.54,139.43,1.9888861]
["bitfinex","SOLUSD",1740448284515,10.92,139.53,139.43,1.9888861]
["bitfinex","SOLUSD",1740448285253,20.0,139.5,139.43,1.9888861]
["bitfinex","SOLUSD",1740448286201,10.92,139.53,139.43,1.9888861]
["bitfinex","SOLUSD",1740448286635,2.67678114,139.79,139.45,0.12549]
["bitfinex","SOLUSD",1740448286636,6.3258,139.64,139.45,0.12549]
["bitfinex","SOLUSD",1740448286809,7.62334935,139.64,139.43,1.9888861]
["bitfinex","SOLUSD",1740448287128,20.0,139.6,139.43,1.9888861]
["bitfinex","SOLUSD",1740448287526,20.0,139.56,139.43,1.9888861]
["bitfinex","SOLUSD",1740448287719,20.0,139.52,139.43,1.9888861]
["bitfinex","SOLUSD",1740448287918,20.0,139.48,139.28,4.27451735]
["bitfinex","SOLUSD",1740448288229,10.92,139.47,139.29,3.5839211]
["bitfinex","SOLUSD",1740448288529,20.0,139.44,139.28,1.5943]
["bitfinex","SOLUSD",1740448288729,20.0,139.44,139.28,4.29974551]
["bitfinex","SOLUSD",1740448289217,10.92,139.47,139.29,1.20172182]
["bitfinex","SOLUSD",1740448289413,10.92,139.47,139.31,20.0]
["bitfinex","SOLUSD",1740448289617,35.2074056,139.62,139.35,20.0]
["bitfinex","SOLUSD",1740448289618,10.92,139.53,139.35,20.0]
["bitfinex","SOLUSD",1740448289811,6.0472,139.59,139.35,20.0]
["bitfinex","SOLUSD",1740448289812,10.42,139.55,139.35,20.0]
["bitfinex","SOLUSD",1740448290015,10.42,139.55,139.41,3.51482854]
["bitfinex","SOLUSD",1740448290227,10.42,139.55,139.41,23.51482854]
["bitfinex","SOLUSD",1740448290604,2.78643029,139.64,139.46,0.12549]
["bitfinex","SOLUSD",1740448290808,6.1604,139.67,139.45,30.94]
["bitfinex","SOLUSD",1740448291113,8.92981476,139.67,139.44,1.5833]
["bitfinex","SOLUSD",1740448291639,1.29754935,139.66,139.45,3.60162777]
["bitfinex","SOLUSD",1740448291934,20.0,139.64,139.4,132.8]
["bitfinex","SOLUSD",1740448292106,20.0,139.62,139.4,132.8]
["bitfinex","SOLUSD",1740448292307,20.0,139.58,139.4,136.45143884]
["bitfinex","SOLUSD",1740448292727,20.0,139.54,139.4,132.8]
["bitfinex","SOLUSD",1740448293029,20.0,139.5,139.4,132.8]
["bitfinex","SOLUSD",1740448293624,10.94,139.53,139.41,0.03]
["bitfinex","SOLUSD",1740448294033,20.0,139.5,139.41,0.03]
["bitfinex","SOLUSD",1740448296012,10.94,139.53,139.41,0.03]
["bitfinex","SOLUSD",1740448296212,10.94,139.53,139.36,5.15839927]
["bitfinex","SOLUSD",1740448296619,10.94,139.53,139.41,3.60047516]
["bitfinex","SOLUSD",1740448298242,20.0,139.5,139.36,1.6325]
["bitfinex","SOLUSD",1740448299235,10.94,139.49,139.37,3.62690757]
["bitfinex","SOLUSD",1740448299535,10.94,139.49,139.39,20.0]
["bitfinex","SOLUSD",1740448299833,132.82,139.62,139.42,0.25098]
["bitfinex","SOLUSD",1740448300036,10.94,139.6,139.47,0.12549]
["bitfinex","SOLUSD",1740448300223,6.4448,139.7,139.5,0.25098]
["bitfinex","SOLUSD",1740448300424,10.94,139.66,139.53,0.12549]
["bitfinex","SOLUSD",1740448300643,6.5289,139.78,139.57,0.12549]
["bitfinex","SOLUSD",1740448300938,132.9,139.82,139.6,1.67129]
["bitfinex","SOLUSD",1740448301120,6.5289,139.85,139.6,1.67129]
["bitfinex","SOLUSD",1740448301121,148.44,139.84,139.65,0.12549]
["bitfinex","SOLUSD",1740448301314,148.44,139.84,139.67,0.12549]
["bitfinex","SOLUSD",1740448301515,148.44,139.84,139.7,3.5142528]
["bitfinex","SOLUSD",1740448301725,148.44,139.84,139.65,20.0]
["bitfinex","SOLUSD",1740448301726,137.5,139.83,139.65,20.0]
["bitfinex","SOLUSD",1740448302127,137.5,139.83,139.6,1.5458]
["bitfinex","SOLUSD",1740448302128,20.0,139.79,139.6,1.5458]
["bitfinex","SOLUSD",1740448302618,137.5,139.81,139.6,1.5458]
["bitfinex","SOLUSD",1740448302826,20.0,139.78,139.6,1.5458]
["bitfinex","SOLUSD",1740448303020,20.0,139.74,139.6,1.5458]
["bitfinex","SOLUSD",1740448303217,137.5,139.81,139.57,4.75335389]
["bitfinex","SOLUSD",1740448303535,10.92,139.8,139.6,0.12549]
["bitfinex","SOLUSD",1740448303741,10.92,139.8,139.63,3.53187691]
["bitfinex","SOLUSD",1740448304039,10.92,139.82,139.65,20.12549]
["bitfinex","SOLUSD",1740448304238,10.92,139.82,139.66,22.67129548]
["bitfinex","SOLUSD",1740448304440,137.5,139.81,139.66,21.5981]
["bitfinex","SOLUSD",1740448304735,137.5,139.8,139.66,1.5981]
["bitfinex","SOLUSD",1740448304939,20.0,139.77,139.66,1.5981]
["bitfinex","SOLUSD",1740448305257,137.0,139.81,139.67,1.0735027]
["bitfinex","SOLUSD",1740448305549,10.92,139.87,139.7,20.12549]
["bitfinex","SOLUSD",1740448305846,137.5,139.9,139.72,0.25098]
["bitfinex","SOLUSD",1740448306017,137.5,139.92,139.79,3.67989103]
["bitfinex","SOLUSD",1740448306217,87.79,140.0,139.82,20.0]
["bitfinex","SOLUSD",1740448306218,137.5,139.99,139.82,20.0]
["bitfinex","SOLUSD",1740448306419,3.67,139.9,139.83,21.07191278]
["bitfinex","SOLUSD",1740448306631,137.5,140.0,139.83,21.07191278]
["bitfinex","SOLUSD",1740448306938,10.92,140.01,139.84,0.25098]
["bitfinex","SOLUSD",1740448307146,137.563,140.07,139.9,0.12549]
["bitfinex","SOLUSD",1740448307147,0.063,140.07,139.9,0.12549]
["bitfinex","SOLUSD",1740448307441,137.5,140.06,139.91,144.71128307]
["bitfinex","SOLUSD",1740448307642,137.5,140.05,139.91,132.72]
["bitfinex","SOLUSD",1740448308042,137.5,140.05,139.94,3.51899007]
["bitfinex","SOLUSD",1740448308237,137.5,140.04,139.94,3.51899007]
["bitfinex","SOLUSD",1740448309023,10.983,140.07,139.94,3.51899007]
["bitfinex","SOLUSD",1740448309218,10.983,140.07,139.97,21.5996]
["bitfinex","SOLUSD",1740448309219,0.063,140.07,139.97,21.5996]
["bitfinex","SOLUSD",1740448309439,0.063,140.07,139.98,34.5828985]
["bitfinex","SOLUSD",1740448309642,0.063,140.07,139.99,1.07069483]
["bitfinex","SOLUSD",1740448309840,0.063,140.07,140.0,0.12549]
["bitfinex","SOLUSD",1740448310047,0.063,140.07,140.02,20.0]
["bitfinex","SOLUSD",1740448310256,0.063,140.07,139.98,15.65339755]
["bitfinex","SOLUSD",1740448310622,0.063,140.07,139.97,1.5996]
["bitfinex","SOLUSD",1740448310827,20.0,140.06,139.97,1.5996]
["bitfinex","SOLUSD",1740448311047,0.063,140.07,139.9,10.92]
["bitfinex","SOLUSD",1740448311048,20.0,140.05,139.9,10.92]
["bitfinex","SOLUSD",1740448311325,20.0,140.05,139.89,1.65]
["bitfinex","SOLUSD",1740448311326,157.5,140.04,139.89,1.65]
["bitfinex","SOLUSD",1740448311721,157.5,140.04,139.9,3.5431603]
["bitfinex","SOLUSD",1740448312137,157.5,140.04,139.89,1.65]
["bitfinex","SOLUSD",1740448312338,157.5,140.03,139.89,1.65]
["bitfinex","SOLUSD",1740448312544,20.0,140.03,139.9,1.07180091]
["bitfinex","SOLUSD",1740448313128,10.9,140.05,139.9,1.07180091]
["bitfinex","SOLUSD",1740448313633,10.9,140.05,139.89,21.65]
["bitfinex","SOLUSD",1740448313634,20.0,140.01,139.89,1.65]
["bitfinex","SOLUSD",1740448313838,137.5,140.0,139.89,1.65]
["bitfinex","SOLUSD",1740448314037,20.0,139.96,139.82,213.82]
["bitfinex","SOLUSD",1740448314250,10.9,139.95,139.82,132.62]
["bitfinex","SOLUSD",1740448315438,10.9,139.95,139.76,0.12549]
["bitfinex","SOLUSD",1740448315439,218.9,139.94,139.74,3.60258403]
["bitfinex","SOLUSD",1740448315633,218.9,139.93,139.73,1.6001]
["bitfinex","SOLUSD",1740448315832,20.0,139.9,139.73,1.6001]
["bitfinex","SOLUSD",1740448316144,137.5,139.89,139.73,2.6727989]
["bitfinex","SOLUSD",1740448316547,20.0,139.86,139.73,1.6001]
["bitfinex","SOLUSD",1740448316750,168.4,139.85,139.73,1.6001]
["bitfinex","SOLUSD",1740448316932,148.4,139.84,139.73,1.6001]
["bitfinex","SOLUSD",1740448317657,137.5,139.83,139.73,1.6001]
["bitfinex","SOLUSD",1740448318428,20.0,139.8,139.73,1.6001]
["bitfinex","SOLUSD",1740448318633,10.9,139.84,139.66,0.03]
["bitfinex","SOLUSD",1740448318634,157.5,139.79,139.66,0.03]
["bitfinex","SOLUSD",1740448318848,137.5,139.78,139.66,0.03]
["bitfinex","SOLUSD",1740448319129,148.4,139.77,139.66,0.03]
["bitfinex","SOLUSD",1740448319445,137.5,139.76,139.66,0.03]
["bitfinex","SOLUSD",1740448319651,137.5,139.75,139.66,0.03]
["bitfinex","SOLUSD",1740448319837,137.5,139.74,139.66,0.03]
["bitfinex","SOLUSD",1740448320032,10.9,139.77,139.66,0.03]
["bitfinex","SOLUSD",1740448320033,157.5,139.73,139.66,0.03]
["bitfinex","SOLUSD",1740448320239,137.5,139.72,139.66,0.03]
["bitfinex","SOLUSD",1740448320735,20.0,139.73,139.56,1.6282]
["bitfinex","SOLUSD",1740448320736,137.5,139.71,139.56,1.6282]
["bitfinex","SOLUSD",1740448321059,10.9,139.7,139.56,1.6282]
["bitfinex","SOLUSD",1740448321243,10.9,139.69,139.56,1.6282]
["bitfinex","SOLUSD",1740448321639,137.5,139.68,139.56,1.6282]
["bitfinex","SOLUSD",1740448322139,10.9,139.69,139.56,1.6282]
["bitfinex","SOLUSD",1740448323659,10.9,139.69,139.58,20.0]
["bitfinex","SOLUSD",1740448323867,137.5,139.73,139.58,21.07384262]
["bitfinex","SOLUSD",1740448324460,10.9,139.72,139.58,21.07384262]
["bitfinex","SOLUSD",1740448325040,10.9,139.76,139.62,20.0]
["bitfinex","SOLUSD",1740448325546,137.5,139.75,139.63,3.52585541]
["bitfinex","SOLUSD",1740448325737,10.9,139.76,139.63,23.52585541]
["bitfinex","SOLUSD",1740448326364,137.5,139.75,139.6,132.68]
["bitfinex","SOLUSD",1740448327045,20.0,139.71,139.6,132.68]
["bitfinex","SOLUSD",1740448327362,157.5,139.7,139.6,132.68]
["bitfinex","SOLUSD",1740448327661,148.4,139.69,139.6,132.68]
["bitfinex","SOLUSD",1740448327845,20.0,139.65,139.56,1.6282]
["bitfinex","SOLUSD",1740448328049,20.0,139.61,139.49,5.16092549]
["bitfinex","SOLUSD",1740448328249,137.5,139.64,139.49,5.16092549]
["bitfinex","SOLUSD",1740448328250,148.4,139.6,139.49,1.5162]
["bitfinex","SOLUSD",1740448328441,137.0,139.59,139.49,1.5162]
["bitfinex","SOLUSD",1740448328644,137.0,139.58,139.43,1.673568]
["bitfinex","SOLUSD",1740448328855,20.0,139.56,139.43,1.673568]
["bitfinex","SOLUSD",1740448329066,22.77462272,139.56,139.43,1.673568]
["bitfinex","SOLUSD",1740448329251,20.0,139.56,139.43,1.673568]
["bitfinex","SOLUSD",1740448329436,20.0,139.54,139.43,1.673568]
["bitfinex","SOLUSD",1740448329642,10.9,139.53,139.43,1.673568]
["bitfinex","SOLUSD",1740448330543,20.0,139.5,139.43,1.673568]
["bitfinex","SOLUSD",1740448332083,137.0,139.6,139.44,20.0]
["bitfinex","SOLUSD",1740448332244,10.9,139.66,139.46,1.6243]
["bitfinex","SOLUSD",1740448332440,10.9,139.66,139.5,20.0]
["bitfinex","SOLUSD",1740448332441,137.0,139.65,139.5,20.0]
["bitfinex","SOLUSD",1740448332671,137.0,139.64,139.47,6.1622]
["bitfinex","SOLUSD",1740448332981,20.0,139.6,139.47,6.1622]
["bitfinex","SOLUSD",1740448333150,137.0,139.59,139.47,6.1622]
["bitfinex","SOLUSD",1740448333673,137.0,139.65,139.47,6.1622]
["bitfinex","SOLUSD",1740448333976,137.0,139.65,139.5,20.0]
["bitfinex","SOLUSD",1740448333977,10.9,139.64,139.5,20.0]
["bitfinex","SOLUSD",1740448334273,10.9,139.7,139.54,20.0]
["bitfinex","SOLUSD",1740448334477,137.0,139.71,139.57,0.12549]
["bitfinex","SOLUSD",1740448334680,10.9,139.75,139.63,20.0]
["bitfinex","SOLUSD",1740448334849,137.0,139.78,139.63,21.07350014]
["bitfinex","SOLUSD",1740448335185,10.9,139.81,139.63,20.0]
["bitfinex","SOLUSD",1740448335473,137.0,139.76,139.6,17.0622]
["bitfinex","SOLUSD",1740448335768,137.0,139.75,139.6,9.9570524]
["bitfinex","SOLUSD",1740448336143,137.0,139.74,139.6,6.1622]
["bitfinex","SOLUSD",1740448336355,147.9,139.73,139.6,6.1622]
["bitfinex","SOLUSD",1740448336568,10.9,139.72,139.6,6.1622]
["bitfinex","SOLUSD",1740448336880,10.9,139.72,139.61,4.71962368]
["bitfinex","SOLUSD",1740448337060,10.9,139.72,139.61,3.64571127]
["bitfinex","SOLUSD",1740448337655,137.0,139.71,139.61,3.64571127]
["bitfinex","SOLUSD",1740448337874,10.9,139.72,139.6,6.1622]
["bitfinex","SOLUSD",1740448337875,137.0,139.7,139.6,6.1622]
["bitfinex","SOLUSD",1740448338069,10.9,139.72,139.56,1.6243]
["bitfinex","SOLUSD",1740448338070,20.0,139.66,139.56,1.6243]
["bitfinex","SOLUSD",1740448338368,30.9,139.65,139.56,1.6243]
["bitfinex","SOLUSD",1740448338578,137.0,139.64,139.56,1.6243]
["bitfinex","SOLUSD",1740448338760,137.0,139.64,139.53,6.00393445]
["bitfinex","SOLUSD",1740448338964,137.0,139.63,139.53,6.00393445]
["bitfinex","SOLUSD",1740448339478,10.9,139.65,139.54,1.07452879]
["bitfinex","SOLUSD",1740448340065,10.9,139.65,139.56,20.0]
["bitfinex","SOLUSD",1740448340251,10.9,139.71,139.56,21.07392169]
["bitfinex","SOLUSD",1740448340457,10.9,139.71,139.57,20.0]
["bitfinex","SOLUSD",1740448341054,10.9,139.75,139.58,1.07397639]
["bitfinex","SOLUSD",1740448341276,147.9,139.75,139.58,1.07397639]
["bitfinex","SOLUSD",1740448341650,147.9,139.75,139.6,5.14619922]
["bitfinex","SOLUSD",1740448342087,20.0,139.72,139.6,6.21990653]
["bitfinex","SOLUSD",1740448342284,10.9,139.75,139.63,20.0]
["bitfinex","SOLUSD",1740448342457,137.0,139.79,139.64,1.07338913]
["bitfinex","SOLUSD",1740448342651,10.9,139.79,139.64,1.07338913]
["bitfinex","SOLUSD",1740448343075,10.9,139.79,139.65,6.6346]
["bitfinex","SOLUSD",1740448343279,20.0,139.76,139.65,6.6346]
["bitfinex","SOLUSD",1740448343480,157.0,139.75,139.65,6.6346]
["bitfinex","SOLUSD",1740448343687,20.0,139.75,139.65,6.6346]
["bitfinex","SOLUSD",1740448343981,20.0,139.75,139.6,1.5691]
["bitfinex","SOLUSD",1740448343982,20.0,139.71,139.6,1.5691]
["bitfinex","SOLUSD",1740448344192,20.0,139.7,139.6,1.5691]
["bitfinex","SOLUSD",1740448344371,157.0,139.7,139.6,1.5691]
["bitfinex","SOLUSD",1740448344862,157.0,139.7,139.6,5.20693769]
["bitfinex","SOLUSD",1740448345575,137.0,139.69,139.6,5.20693769]
["bitfinex","SOLUSD",1740448345783,20.0,139.65,139.6,1.5691]
["bitfinex","SOLUSD",1740448345964,20.0,139.64,139.6,0.03]
["bitfinex","SOLUSD",1740448346172,20.0,139.63,139.6,0.03]
["bitfinex","SOLUSD",1740448348681,20.0,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740448348874,137.5,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740448349187,20.0,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740448349386,157.5,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740448349689,20.0,139.57,139.49,132.76]
["bitfinex","SOLUSD",1740448349903,137.5,139.61,139.49,132.76]
["bitfinex","SOLUSD",1740448350070,137.5,139.63,139.49,132.76]
["bitfinex","SOLUSD",1740448350383,20.0,139.6,139.49,132.76]
["bitfinex","SOLUSD",1740448350588,157.5,139.59,139.49,132.76]
["bitfinex","SOLUSD",1740448350783,157.5,139.59,139.48,3.53758776]
["bitfinex","SOLUSD",1740448351358,10.9,139.64,139.48,4.61256013]
["bitfinex","SOLUSD",1740448351658,10.9,139.64,139.51,20.12549]
["bitfinex","SOLUSD",1740448351873,137.5,139.68,139.52,1.07415597]
["bitfinex","SOLUSD",1740448352073,137.5,139.67,139.47,18.389584]
["bitfinex","SOLUSD",1740448352279,20.0,139.63,139.48,3.65912171]
["bitfinex","SOLUSD",1740448352471,20.0,139.59,139.48,3.65912171]
["bitfinex","SOLUSD",1740448352670,20.0,139.58,139.48,3.65912171]
["bitfinex","SOLUSD",1740448353077,10.9,139.59,139.48,3.65912171]
["bitfinex","SOLUSD",1740448353392,20.0,139.55,139.48,3.65912171]
["bitfinex","SOLUSD",1740448353564,10.9,139.64,139.48,3.65912171]
["bitfinex","SOLUSD",1740448353884,10.9,139.64,139.5,20.0]
["bitfinex","SOLUSD",1740448354183,10.9,139.64,139.47,6.54039]
["bitfinex","SOLUSD",1740448354184,10.9,139.64,139.47,7.48926542]
["bitfinex","SOLUSD",1740448354388,10.9,139.64,139.47,6.4149]
["bitfinex","SOLUSD",1740448354389,20.0,139.6,139.47,6.4149]
["bitfinex","SOLUSD",1740448354567,157.5,139.59,139.47,6.4149]
["bitfinex","SOLUSD",1740448354765,157.5,139.59,139.49,3.5414869]
["bitfinex","SOLUSD",1740448355270,137.5,139.63,139.49,3.5414869]
["bitfinex","SOLUSD",1740448355576,10.9,139.62,139.49,3.5414869]
["bitfinex","SOLUSD",1740448356162,218.9,139.61,139.43,1.673568]
["bitfinex","SOLUSD",1740448356463,218.9,139.6,139.43,1.673568]
["bitfinex","SOLUSD",1740448356663,20.0,139.57,139.43,1.673568]
["bitfinex","SOLUSD",1740448356860,20.0,139.53,139.43,1.673568]
["bitfinex","SOLUSD",1740448357091,20.0,139.49,139.43,1.673568]
["bitfinex","SOLUSD",1740448357270,137.5,139.48,139.43,1.673568]
["bitfinex","SOLUSD",1740448358389,137.5,139.54,139.43,1.673568]
["bitfinex","SOLUSD",1740448358591,10.9,139.54,139.43,1.673568]
["bitfinex","SOLUSD",1740448359983,10.9,139.54,139.43,2.74871384]
["bitfinex","SOLUSD",1740448360168,10.9,139.54,139.45,3.52582749]
["bitfinex","SOLUSD",1740448360485,10.4,139.54,139.45,3.52582749]
["bitfinex","SOLUSD",1740448361561,20.0,139.51,139.43,1.673568]
["bitfinex","SOLUSD",1740448361766,20.0,139.51,139.43,5.25183011]
["bitfinex","SOLUSD",1740448361967,20.0,139.51,139.43,1.673568]
["bitfinex","SOLUSD",1740448362390,10.4,139.54,139.43,1.673568]
["bitfinex","SOLUSD",1740448362974,20.0,139.51,139.43,1.673568]
["bitfinex","SOLUSD",1740448363472,10.4,139.54,139.43,1.673568]
["bitfinex","SOLUSD",1740448365171,137.5,139.6,139.43,1.673568]
["bitfinex","SOLUSD",1740448365370,10.9,139.59,139.43,1.673568]
["bitfinex","SOLUSD",1740448366996,20.0,139.56,139.45,3.61197035]
["bitfinex","SOLUSD",1740448367397,20.0,139.56,139.43,1.673568]
["bitfinex","SOLUSD",1740448368289,20.0,139.57,139.43,1.673568]
["bitfinex","SOLUSD",1740448368489,137.5,139.61,139.44,6.1438]
["bitfinex","SOLUSD",1740448368689,10.9,139.6,139.44,6.1438]
["bitfinex","SOLUSD",1740448368895,137.5,139.63,139.44,6.1438]
["bitfinex","SOLUSD",1740448369079,10.9,139.62,139.45,1.5037]
["bitfinex","SOLUSD",1740448369276,10.9,139.62,139.45,2.57870324]
["bitfinex","SOLUSD",1740448370070,10.9,139.62,139.49,3.63178711]
["bitfinex","SOLUSD",1740448370272,0.063,139.64,139.53,3.51564184]
["bitfinex","SOLUSD",1740448370489,7.72521471,139.65,139.57,20.0]
["bitfinex","SOLUSD",1740448370695,6.53331408,139.67,139.62,20.0]
["bitfinex","SOLUSD",1740448370891,13.35245737,139.68,139.63,11.97358673]
["bitfinex","SOLUSD",1740448371079,13.35245737,139.68,139.59,9.75257381]
["bitfinex","SOLUSD",1740448371492,13.35245737,139.68,139.59,3.60877381]
["bitfinex","SOLUSD",1740448371695,20.0,139.72,139.59,3.60877381]
["bitfinex","SOLUSD",1740448371897,20.0,139.72,139.6,35.37006365]
["bitfinex","SOLUSD",1740448372099,10.9,139.75,139.62,35.96499747]
["bitfinex","SOLUSD",1740448372399,21.6364,139.72,139.54,35.14997979]
["bitfinex","SOLUSD",1740448372699,21.6364,139.72,139.54,36.22437366]
["bitfinex","SOLUSD",1740448372883,21.6364,139.72,139.55,3.56814094]
["bitfinex","SOLUSD",1740448373079,137.5,139.71,139.55,145.71128427]
["bitfinex","SOLUSD",1740448373275,137.5,139.71,139.55,159.49400489]
["bitfinex","SOLUSD",1740448373491,20.0,139.68,139.55,159.49400489]
["bitfinex","SOLUSD",1740448373904,20.0,139.68,139.58,22.22517789]
["bitfinex","SOLUSD",1740448374198,137.5,139.72,139.59,3.53312601]
["bitfinex","SOLUSD",1740448374408,10.88,139.71,139.59,3.53312601]
["bitfinex","SOLUSD",1740448374779,10.88,139.72,139.59,8.8341724]
["bitfinex","SOLUSD",1740448375477,137.5,139.71,139.59,5.30104639]
["bitfinex","SOLUSD",1740448375698,20.0,139.67,139.59,5.30104639]
["bitfinex","SOLUSD",1740448375901,20.0,139.66,139.59,5.30104639]
["bitfinex","SOLUSD",1740448376379,137.5,139.71,139.55,145.71128427]
["bitfinex","SOLUSD",1740448376579,137.5,139.7,139.55,145.71128427]
["bitfinex","SOLUSD",1740448376987,137.5,139.72,139.55,142.14314333]
["bitfinex","SOLUSD",1740448377195,137.5,139.72,139.62,3.64711378]
["bitfinex","SOLUSD",1740448377390,0.063,139.73,139.62,3.64711378]
["bitfinex","SOLUSD",1740448377597,20.0,139.71,139.62,3.64711378]
["bitfinex","SOLUSD",1740448378097,0.063,139.73,139.62,3.64711378]
["bitfinex","SOLUSD",1740448378499,0.063,139.73,139.68,3.66760116]
["bitfinex","SOLUSD",1740448379581,0.063,139.78,139.69,1.07315662]
["bitfinex","SOLUSD",1740448379883,0.063,139.78,139.68,24.74067038]
["bitfinex","SOLUSD",1740448380198,0.063,139.78,139.68,23.66760116]
["bitfinex","SOLUSD",1740448380622,0.063,139.78,139.68,3.66760116]
["bitfinex","SOLUSD",1740448380786,0.063,139.78,139.73,3.60846017]
["bitfinex","SOLUSD",1740448381420,0.063,139.78,139.74,1.07276579]
["bitfinex","SOLUSD",1740448381703,2.71741395,139.87,139.77,20.0]
["bitfinex","SOLUSD",1740448381877,2.71741395,139.87,139.83,3.571837]
["bitfinex","SOLUSD",1740448382079,351.7,140.03,139.83,3.571837]
["bitfinex","SOLUSD",1740448382080,10.943,140.04,139.84,1.07218428]
["bitfinex","SOLUSD",1740448382287,10.943,140.04,139.86,20.0]
["bitfinex","SOLUSD",1740448382488,10.943,140.04,139.92,3.60163821]
["bitfinex","SOLUSD",1740448382695,137.5,140.03,139.85,1.0715991]
["bitfinex","SOLUSD",1740448382902,3.67524362,140.01,139.76,93.76173079]
["bitfinex","SOLUSD",1740448383199,0.063,139.92,139.82,3.53234141]
["bitfinex","SOLUSD",1740448383388,10.88,139.91,139.82,3.53234141]
["bitfinex","SOLUSD",1740448383893,0.063,139.92,139.83,0.12549]
["bitfinex","SOLUSD",1740448384205,87.7652,140.07,139.83,0.12549]
["bitfinex","SOLUSD",1740448384206,0.063,140.04,139.87,0.25098]
["bitfinex","SOLUSD",1740448384405,0.063,140.04,139.95,3.51679104]
["bitfinex","SOLUSD",1740448384599,0.063,140.04,139.96,1.07110895]
["bitfinex","SOLUSD",1740448384904,0.063,140.04,139.98,20.0]
["bitfinex","SOLUSD",1740448384905,3.67,140.02,139.98,20.0]
["bitfinex","SOLUSD",1740448385114,0.063,140.07,140.01,3.5239667]
["bitfinex","SOLUSD",1740448385332,0.3618061,140.13,139.99,1.07062453]
["bitfinex","SOLUSD",1740448385607,0.3618061,140.13,140.05,3.50351607]
["bitfinex","SOLUSD",1740448385986,0.3618061,140.13,140.05,24.57394287]
["bitfinex","SOLUSD",1740448386185,0.063,140.22,140.08,0.12549]
["bitfinex","SOLUSD",1740448386393,0.063,140.22,140.12,3.66436009]
["bitfinex","SOLUSD",1740448386591,0.063,140.22,140.14,20.0]
["bitfinex","SOLUSD",1740448386790,0.063,140.22,140.15,21.0696772]
["bitfinex","SOLUSD",1740448386991,0.063,140.22,140.16,0.25098]
["bitfinex","SOLUSD",1740448387197,10.86,140.34,140.2,3.65540953]
["bitfinex","SOLUSD",1740448387607,137.5,140.33,140.12,1.06917374]
["bitfinex","SOLUSD",1740448387791,137.5,140.33,140.16,3.64574292]
["bitfinex","SOLUSD",1740448387995,10.86,140.34,140.17,1.19479502]
["bitfinex","SOLUSD",1740448388199,10.86,140.34,140.18,0.12549]
["bitfinex","SOLUSD",1740448388390,10.86,140.34,140.19,1.06920027]
["bitfinex","SOLUSD",1740448388585,10.86,140.34,140.14,20.0]
["bitfinex","SOLUSD",1740448388586,20.0,140.31,140.21,3.52258319]
["bitfinex","SOLUSD",1740448388800,10.86,140.34,140.21,3.52258319]
["bitfinex","SOLUSD",1740448389588,10.86,140.34,140.09,11.92940964]
["bitfinex","SOLUSD",1740448389589,20.0,140.3,140.09,11.92940964]
["bitfinex","SOLUSD",1740448389806,20.0,140.3,140.12,1.06940964]
["bitfinex","SOLUSD",1740448389999,137.5,140.29,140.15,3.49645034]
["bitfinex","SOLUSD",1740448390224,10.86,140.34,140.15,3.49645034]
["bitfinex","SOLUSD",1740448390225,137.5,140.33,140.15,3.49645034]
["bitfinex","SOLUSD",1740448390511,20.0,140.29,140.15,3.49645034]
["bitfinex","SOLUSD",1740448390711,20.0,140.29,140.15,4.56602296]
["bitfinex","SOLUSD",1740448390907,10.86,140.34,140.16,20.25098]
["bitfinex","SOLUSD",1740448391105,10.86,140.34,140.2,3.53330027]
["bitfinex","SOLUSD",1740448391287,20.0,140.31,140.2,3.53330027]
["bitfinex","SOLUSD",1740448391492,20.0,140.3,140.2,3.53330027]
["bitfinex","SOLUSD",1740448391904,137.5,140.33,140.2,3.53330027]
["bitfinex","SOLUSD",1740448392109,10.86,140.34,140.2,3.53330027]
["bitfinex","SOLUSD",1740448392316,6.2643,140.37,140.2,3.53330027]
["bitfinex","SOLUSD",1740448392317,6.2643,140.37,140.21,1.06922695]
["bitfinex","SOLUSD",1740448392506,20.0,140.33,140.2,3.53330027]
["bitfinex","SOLUSD",1740448392702,6.2643,140.37,140.2,3.53330027]
["bitfinex","SOLUSD",1740448392906,6.2643,140.37,140.2,4.60246131]
["bitfinex","SOLUSD",1740448393107,270.14,140.41,140.25,3.62957398]
["bitfinex","SOLUSD",1740448393409,14.3869741,140.42,140.25,4.69842122]
["bitfinex","SOLUSD",1740448393613,14.3869741,140.42,140.25,15.53842122]
["bitfinex","SOLUSD",1740448394011,14.3869741,140.42,140.25,14.46957398]
["bitfinex","SOLUSD",1740448394326,20.0,140.38,140.18,132.42]
["bitfinex","SOLUSD",1740448394627,20.0,140.37,140.21,3.62993165]
["bitfinex","SOLUSD",1740448394927,20.0,140.33,140.21,3.62993165]
["bitfinex","SOLUSD",1740448395133,10.84,140.32,140.21,3.62993165]
["bitfinex","SOLUSD",1740448395508,0.063,140.3,140.21,3.62993165]
["bitfinex","SOLUSD",1740448396225,20.0,140.26,140.18,132.42]
["bitfinex","SOLUSD",1740448396418,20.0,140.25,140.11,2.77210231]
["bitfinex","SOLUSD",1740448396615,20.0,140.21,140.05,1.8832]
["bitfinex","SOLUSD",1740448396812,20.0,140.2,140.12,3.50289013]
["bitfinex","SOLUSD",1740448397010,20.0,140.2,140.05,1.8832]
["bitfinex","SOLUSD",1740448397321,137.5,140.19,140.03,3.80784318]
["bitfinex","SOLUSD",1740448397521,148.34,140.24,140.08,3.64063017]
["bitfinex","SOLUSD",1740448397720,148.34,140.24,140.02,81.2]
["bitfinex","SOLUSD",1740448397721,20.0,140.2,140.02,81.2]
["bitfinex","SOLUSD",1740448397908,20.0,140.16,140.0,132.32]
["bitfinex","SOLUSD",1740448398109,3.51362312,140.21,140.02,3.49215714]
["bitfinex","SOLUSD",1740448398334,6.71142988,140.28,140.03,1.07106378]
["bitfinex","SOLUSD",1740448398335,137.5,140.23,140.03,1.07106378]
["bitfinex","SOLUSD",1740448398716,20.0,140.2,140.05,20.0]
["bitfinex","SOLUSD",1740448399027,20.0,140.19,140.07,3.05673032]
["bitfinex","SOLUSD",1740448399212,137.5,140.25,140.1,20.0]
["bitfinex","SOLUSD",1740448399407,87.9272,140.29,140.1,20.0]
["bitfinex","SOLUSD",1740448399408,10.84,140.24,140.1,20.0]
["bitfinex","SOLUSD",1740448399932,137.5,140.23,140.07,84.25673032]
["bitfinex","SOLUSD",1740448400133,20.0,140.19,140.01,117.09185887]
["bitfinex","SOLUSD",1740448400308,20.0,140.15,139.93,10.84]
["bitfinex","SOLUSD",1740448400510,148.34,140.14,139.96,2.83407553]
["bitfinex","SOLUSD",1740448400732,20.0,140.1,139.93,10.84]
["bitfinex","SOLUSD",1740448400923,137.5,140.09,139.91,213.5]
["bitfinex","SOLUSD",1740448401119,139.0034,140.13,139.98,3.53827543]
["bitfinex","SOLUSD",1740448401329,137.5,140.12,139.98,3.53827543]
["bitfinex","SOLUSD",1740448401529,20.0,140.08,139.96,3.59664981]
["bitfinex","SOLUSD",1740448401822,20.0,140.04,139.91,132.3]
["bitfinex","SOLUSD",1740448402029,148.34,140.03,139.91,132.3]
["bitfinex","SOLUSD",1740448402330,148.34,140.03,139.82,10.84]
["bitfinex","SOLUSD",1740448402331,137.5,140.02,139.82,143.14]
["bitfinex","SOLUSD",1740448402535,137.5,140.01,139.89,3.53863355]
["bitfinex","SOLUSD",1740448402714,137.5,140.0,139.88,3.52050404]
["bitfinex","SOLUSD",1740448403112,137.5,139.99,139.88,3.52050404]
["bitfinex","SOLUSD",1740448403316,139.0977,139.98,139.8,2.78283706]
["bitfinex","SOLUSD",1740448403511,137.5,139.97,139.76,81.2]
["bitfinex","SOLUSD",1740448403732,1.5977,139.98,139.7,92.08911616]
["bitfinex","SOLUSD",1740448403733,20.0,139.93,139.7,92.08911616]
["bitfinex","SOLUSD",1740448403940,20.0,139.89,139.73,20.0]
["bitfinex","SOLUSD",1740448404125,30.84,139.88,139.77,3.65605976]
["bitfinex","SOLUSD",1740448404649,10.84,139.93,139.77,3.65605976]
["bitfinex","SOLUSD",1740448404856,137.5,139.92,139.77,3.65605976]
["bitfinex","SOLUSD",1740448405343,137.5,139.92,139.77,4.72844186]
["bitfinex","SOLUSD",1740448405720,137.5,139.92,139.77,3.65605976]
["bitfinex","SOLUSD",1740448406137,10.84,139.93,139.78,0.12549]
["bitfinex","SOLUSD",1740448406339,10.84,139.93,139.78,1.07236269]
["bitfinex","SOLUSD",1740448406527,10.84,139.93,139.72,11.91233564]
["bitfinex","SOLUSD",1740448406836,20.0,139.85,139.68,0.03]
["bitfinex","SOLUSD",1740448407038,10.84,139.84,139.68,0.03]
["bitfinex","SOLUSD",1740448407549,137.5,139.83,139.71,3.58972518]
["bitfinex","SOLUSD",1740448408638,137.5,139.83,139.68,0.03]
["bitfinex","SOLUSD",1740448408639,20.0,139.79,139.68,0.03]
["bitfinex","SOLUSD",1740448408834,20.0,139.78,139.68,0.03]
["bitfinex","SOLUSD",1740448409036,10.84,139.77,139.68,0.03]
["bitfinex","SOLUSD",1740448409845,137.5,139.76,139.68,0.03]
["bitfinex","SOLUSD",1740448410055,6.3983,139.74,139.68,0.03]
["bitfinex","SOLUSD",1740448412464,10.84,139.77,139.68,0.03]
["bitfinex","SOLUSD",1740448412747,6.5259,139.81,139.68,81.23]
["bitfinex","SOLUSD",1740448412955,218.9,139.8,139.68,0.03]
["bitfinex","SOLUSD",1740448413134,139.0859,139.81,139.55,140.01785241]
["bitfinex","SOLUSD",1740448413135,3.61628227,139.66,139.58,0.03]
["bitfinex","SOLUSD",1740448413343,18.7529,139.65,139.58,0.03]
["bitfinex","SOLUSD",1740448413527,20.0,139.62,139.45,2.77556885]
["bitfinex","SOLUSD",1740448413734,11.04,139.61,139.45,87.65220631]
["bitfinex","SOLUSD",1740448413939,11.04,139.61,139.48,20.0]
["bitfinex","SOLUSD",1740448414229,10.60465863,139.61,139.48,1.07464972]
["bitfinex","SOLUSD",1740448414431,10.60465863,139.61,139.48,21.07464972]
["bitfinex","SOLUSD",1740448414838,35.72269281,139.78,139.48,21.07464972]
["bitfinex","SOLUSD",1740448414839,3.67699672,139.69,139.48,102.27464972]
["bitfinex","SOLUSD",1740448415043,11.04,139.68,139.53,3.5674233]
["bitfinex","SOLUSD",1740448415238,148.54,139.68,139.53,3.5674233]
["bitfinex","SOLUSD",1740448415445,148.54,139.68,139.53,3.0974233]
["bitfinex","SOLUSD",1740448415731,137.5,139.67,139.53,3.0974233]
["bitfinex","SOLUSD",1740448415926,20.0,139.64,139.48,81.2]
["bitfinex","SOLUSD",1740448416127,20.0,139.6,139.44,81.2]
["bitfinex","SOLUSD",1740448416363,152.1264721,139.59,139.43,5.71493131]
["bitfinex","SOLUSD",1740448417050,152.1264721,139.59,139.43,2.0353741]
["bitfinex","SOLUSD",1740448417654,20.0,139.55,139.43,2.0353741]
["bitfinex","SOLUSD",1740448417874,137.5,139.57,139.43,2.0353741]
["bitfinex","SOLUSD",1740448418230,141.0864721,139.59,139.43,22.0353741]
["bitfinex","SOLUSD",1740448418546,11.02,139.58,139.44,20.0]
["bitfinex","SOLUSD",1740448418955,11.02,139.58,139.45,1.07508774]
["bitfinex","SOLUSD",1740448419334,11.02,139.58,139.48,20.0]
["bitfinex","SOLUSD",1740448419665,148.52,139.65,139.46,1.07464477]
["bitfinex","SOLUSD",1740448419831,148.52,139.65,139.43,83.2353741]
["bitfinex","SOLUSD",1740448419832,20.0,139.61,139.43,2.0353741]
["bitfinex","SOLUSD",1740448420038,137.5,139.6,139.43,2.0353741]
["bitfinex","SOLUSD",1740448420760,3.62476004,139.59,139.43,5.5915844]
["bitfinex","SOLUSD",1740448421060,137.5,139.58,139.43,2.0653741]
["bitfinex","SOLUSD",1740448421270,137.5,139.57,139.43,2.0653741]
["bitfinex","SOLUSD",1740448421435,11.06,139.56,139.43,22.0653741]
["bitfinex","SOLUSD",1740448421634,137.5,139.62,139.43,103.2653741]
["bitfinex","SOLUSD",1740448421838,11.04,139.63,139.44,12.13546354]
["bitfinex","SOLUSD",1740448422061,11.2,139.66,139.45,0.25098]
["bitfinex","SOLUSD",1740448422245,11.2,139.66,139.48,20.0]
["bitfinex","SOLUSD",1740448422438,137.5,139.65,139.54,3.61904076]
["bitfinex","SOLUSD",1740448423161,20.0,139.61,139.44,11.06]
["bitfinex","SOLUSD",1740448423367,137.5,139.6,139.44,11.06]
["bitfinex","SOLUSD",1740448423533,137.5,139.59,139.44,11.06]
["bitfinex","SOLUSD",1740448423738,11.16,139.58,139.47,20.0]
["bitfinex","SOLUSD",1740448423963,148.66,139.58,139.47,20.0]
["bitfinex","SOLUSD",1740448424158,11.16,139.58,139.47,20.0]
["bitfinex","SOLUSD",1740448424363,11.16,139.58,139.4,83.48369953]
["bitfinex","SOLUSD",1740448424364,137.5,139.57,139.4,2.28369953]
["bitfinex","SOLUSD",1740448424547,137.5,139.56,139.38,11.14]
["bitfinex","SOLUSD",1740448424746,137.5,139.55,139.42,3.66829653]
["bitfinex","SOLUSD",1740448424965,6.4434,139.54,139.38,2.21126051]
["bitfinex","SOLUSD",1740448425159,137.5,139.53,139.35,81.2]
["bitfinex","SOLUSD",1740448425469,137.5,139.53,139.4,23.61686816]
["bitfinex","SOLUSD",1740448426249,137.5,139.53,139.4,3.61686816]
["bitfinex","SOLUSD",1740448426450,20.0,139.49,139.29,81.2]
["bitfinex","SOLUSD",1740448426641,20.0,139.49,139.28,149.4511]
["bitfinex","SOLUSD",1740448426642,11.1,139.48,139.33,22.19851036]
["bitfinex","SOLUSD",1740448426856,11.1,139.48,139.37,3.58052676]
["bitfinex","SOLUSD",1740448427061,11.1,139.48,139.43,1.88499391]
["bitfinex","SOLUSD",1740448427247,148.6,139.48,139.43,1.88499391]
["bitfinex","SOLUSD",1740448427958,137.5,139.47,139.43,1.88499391]
["bitfinex","SOLUSD",1740448428357,137.5,139.46,139.43,1.88499391]
["bitfinex","SOLUSD",1740448428567,137.5,139.45,139.43,1.88499391]
["bitfinex","SOLUSD",1740448429262,137.5,139.47,139.43,1.88499391]
["bitfinex","SOLUSD",1740448429468,137.5,139.46,139.43,1.88499391]
["bitfinex","SOLUSD",1740448429673,137.5,139.45,139.43,1.88499391]
["bitfinex","SOLUSD",1740448430878,141.16919337,139.44,139.43,1.88499391]
["bitfinex","SOLUSD",1740448431340,3.66919337,139.44,139.43,1.88499391]
["bitfinex","SOLUSD",1740448431762,10.92,139.45,139.43,1.88499391]
["bitfinex","SOLUSD",1740448432161,137.5,139.44,139.43,0.21839391]
["bitfinex","SOLUSD",1740448432464,137.5,139.44,139.29,3.66443598]
["bitfinex","SOLUSD",1740448432465,20.0,139.39,139.29,3.66443598]
["bitfinex","SOLUSD",1740448432648,148.44,139.38,139.29,3.66443598]
["bitfinex","SOLUSD",1740448432851,10.94,139.38,139.29,3.66443598]
["bitfinex","SOLUSD",1740448433345,17.4908,139.42,139.29,0.03]
["bitfinex","SOLUSD",1740448433845,17.4908,139.42,139.31,3.57142564]
["bitfinex","SOLUSD",1740448434245,10.94,139.42,139.32,20.0]
["bitfinex","SOLUSD",1740448434463,10.94,139.42,139.32,101.2]
["bitfinex","SOLUSD",1740448435663,225.1321,139.55,139.35,3.6659533]
["bitfinex","SOLUSD",1740448435843,225.1321,139.55,139.39,20.0]
["bitfinex","SOLUSD",1740448435844,87.6321,139.55,139.39,20.0]
["bitfinex","SOLUSD",1740448436043,6.2321,139.55,139.43,3.63931277]
["bitfinex","SOLUSD",1740448436280,6.4653,139.63,139.46,20.0]
["bitfinex","SOLUSD",1740448436578,137.5,139.62,139.47,20.0]
["bitfinex","SOLUSD",1740448436799,6.4653,139.63,139.35,1.07505455]
["bitfinex","SOLUSD",1740448436800,10.98,139.55,139.35,1.07505455]
["bitfinex","SOLUSD",1740448437289,10.98,139.55,139.37,20.0]
["bitfinex","SOLUSD",1740448437595,10.98,139.55,139.45,3.53887076]
["bitfinex","SOLUSD",1740448438177,10.543,139.55,139.45,3.53887076]
["bitfinex","SOLUSD",1740448438378,10.543,139.55,139.38,20.0]
["bitfinex","SOLUSD",1740448438573,10.543,139.55,139.43,3.51176342]
["bitfinex","SOLUSD",1740448438886,6.4653,139.63,139.5,3.53550614]
["bitfinex","SOLUSD",1740448439092,10.98,139.6,139.41,81.2]
["bitfinex","SOLUSD",1740448439388,137.5,139.59,139.39,20.0]
["bitfinex","SOLUSD",1740448439599,20.0,139.55,139.39,20.0]
["bitfinex","SOLUSD",1740448439763,137.5,139.54,139.43,3.51212316]
["bitfinex","SOLUSD",1740448439963,137.5,139.53,139.43,3.51212316]
["bitfinex","SOLUSD",1740448440189,11.0,139.52,139.43,3.51212316]
["bitfinex","SOLUSD",1740448440767,11.0,139.52,139.32,132.96]
["bitfinex","SOLUSD",1740448440768,137.5,139.51,139.32,132.96]
["bitfinex","SOLUSD",1740448441091,11.0,139.52,139.32,132.96]
["bitfinex","SOLUSD",1740448441092,137.5,139.5,139.32,132.96]
["bitfinex","SOLUSD",1740448441288,137.5,139.51,139.35,20.0]
["bitfinex","SOLUSD",1740448441481,137.5,139.5,139.35,20.0]
["bitfinex","SOLUSD",1740448441676,137.5,139.49,139.36,3.64958249]
["bitfinex","SOLUSD",1740448441873,11.0,139.52,139.36,3.64958249]
["bitfinex","SOLUSD",1740448442883,20.0,139.48,139.36,3.64958249]
["bitfinex","SOLUSD",1740448443082,137.5,139.47,139.32,132.96]
["bitfinex","SOLUSD",1740448443283,6.0812,139.49,139.32,132.96]
["bitfinex","SOLUSD",1740448443284,137.5,139.46,139.32,132.96]
["bitfinex","SOLUSD",1740448443585,14.51708321,139.45,139.24,5.5311]
["bitfinex","SOLUSD",1740448443781,3.55708321,139.45,139.3,3.65498128]
["bitfinex","SOLUSD",1740448443980,148.56,139.48,139.34,3.59667434]
["bitfinex","SOLUSD",1740448444287,20.0,139.44,139.23,2.19870493]
["bitfinex","SOLUSD",1740448444490,137.5,139.46,139.43,0.03]
["bitfinex","SOLUSD",1740448444672,11.06,139.48,139.43,0.03]
["bitfinex","SOLUSD",1740448445074,0.063,139.55,139.43,0.03]
["bitfinex","SOLUSD",1740448445573,0.063,139.55,139.47,3.63328773]
["bitfinex","SOLUSD",1740448445763,0.063,139.55,139.43,3.67252177]
["bitfinex","SOLUSD",1740448445969,137.5,139.54,139.43,3.67252177]
["bitfinex","SOLUSD",1740448446175,11.12,139.53,139.43,3.67252177]
["bitfinex","SOLUSD",1740448446995,137.5,139.52,139.39,3.58649484]
["bitfinex","SOLUSD",1740448447288,137.5,139.51,139.39,3.58649484]
["bitfinex","SOLUSD",1740448447792,20.0,139.46,139.31,134.5544]
["bitfinex","SOLUSD",1740448447988,11.12,139.45,139.34,20.0]
["bitfinex","SOLUSD",1740448448193,11.12,139.45,139.36,3.65452997]
["bitfinex","SOLUSD",1740448449693,137.5,139.61,139.43,3.61853184]
["bitfinex","SOLUSD",1740448449876,9.8115,139.62,139.47,20.0]
["bitfinex","SOLUSD",1740448450076,3.67,139.62,139.52,3.54221581]
["bitfinex","SOLUSD",1740448450278,3.67,139.62,139.53,1.0745473]
["bitfinex","SOLUSD",1740448450478,3.67,139.62,139.54,20.0]
["bitfinex","SOLUSD",1740448450673,6.2045,139.69,139.54,20.0]
["bitfinex","SOLUSD",1740448450872,137.5,139.68,139.51,1.6393]
["bitfinex","SOLUSD",1740448451184,20.0,139.63,139.44,1.5117]
["bitfinex","SOLUSD",1740448451383,11.6,139.62,139.51,3.61740593]
["bitfinex","SOLUSD",1740448451584,137.5,139.61,139.51,3.61740593]
["bitfinex","SOLUSD",1740448451782,137.0,139.61,139.47,20.0]
["bitfinex","SOLUSD",1740448452185,137.0,139.61,139.46,20.0]
["bitfinex","SOLUSD",1740448452372,11.56,139.61,139.46,21.07520635]
["bitfinex","SOLUSD",1740448452576,11.56,139.61,139.51,3.59870575]
["bitfinex","SOLUSD",1740448453107,11.56,139.61,139.58,3.53181664]
["bitfinex","SOLUSD",1740448453283,6.2045,139.69,139.58,3.53181664]
["bitfinex","SOLUSD",1740448453601,0.063,139.69,139.62,3.64078115]
["bitfinex","SOLUSD",1740448454079,0.063,139.69,139.63,1.07366374]
["bitfinex","SOLUSD",1740448454276,0.063,139.69,139.66,3.58468061]
["bitfinex","SOLUSD",1740448454716,11.46334003,139.91,139.67,21.19891969]
["bitfinex","SOLUSD",1740448454878,19.5307,139.91,139.7,20.0]
["bitfinex","SOLUSD",1740448455197,20.0,139.88,139.76,3.5417265]
["bitfinex","SOLUSD",1740448455498,157.0,139.87,139.67,132.9]
["bitfinex","SOLUSD",1740448455705,21.29754935,139.87,139.67,132.9]
["bitfinex","SOLUSD",1740448455878,1.29754935,139.87,139.7,23.65735419]
["bitfinex","SOLUSD",1740448456074,7.9507,139.91,139.77,3.61282676]
["bitfinex","SOLUSD",1740448456478,7.9507,139.91,139.71,20.0]
["bitfinex","SOLUSD",1740448456677,1.29754935,139.9,139.68,11.58]
["bitfinex","SOLUSD",1740448456882,20.0,139.86,139.72,3.56758114]
["bitfinex","SOLUSD",1740448457182,137.0,139.85,139.72,3.56758114]
["bitfinex","SOLUSD",1740448458281,0.063,139.87,139.78,3.55614247]
["bitfinex","SOLUSD",1740448458489,0.063,139.87,139.8,20.0]
["bitfinex","SOLUSD",1740448458885,143.4074,139.99,139.84,3.58594155]
["bitfinex","SOLUSD",1740448459078,148.7,139.98,139.84,3.58594155]
["bitfinex","SOLUSD",1740448459596,148.7,139.98,139.79,132.82]
["bitfinex","SOLUSD",1740448459597,20.0,139.94,139.79,132.82]
["bitfinex","SOLUSD",1740448459783,137.0,139.93,139.79,132.82]
["bitfinex","SOLUSD",1740448459983,20.0,139.89,139.71,100.6672943]
["bitfinex","SOLUSD",1740448460187,31.72,139.88,139.78,3.51808582]
["bitfinex","SOLUSD",1740448460583,31.72,139.88,139.71,100.6672943]
["bitfinex","SOLUSD",1740448460896,137.0,139.87,139.76,3.55039807]
["bitfinex","SOLUSD",1740448461592,20.0,139.83,139.7,132.82]
["bitfinex","SOLUSD",1740448461896,20.0,139.83,139.7,135.04719325]
["bitfinex","SOLUSD",1740448462282,157.0,139.82,139.7,132.82]
["bitfinex","SOLUSD",1740448463206,157.0,139.82,139.72,3.6582983]
["bitfinex","SOLUSD",1740448463590,157.0,139.82,139.7,132.82]
["bitfinex","SOLUSD",1740448464091,157.0,139.82,139.65,2.28127619]
["bitfinex","SOLUSD",1740448464294,20.0,139.78,139.62,81.2]
["bitfinex","SOLUSD",1740448464602,31.64,139.77,139.61,146.63726082]
["bitfinex","SOLUSD",1740448464898,6.3476,139.72,139.58,3.65977841]
["bitfinex","SOLUSD",1740448465089,143.3476,139.72,139.58,3.65977841]
["bitfinex","SOLUSD",1740448465294,6.3476,139.72,139.58,3.65977841]
["bitfinex","SOLUSD",1740448465595,137.0,139.71,139.58,3.65977841]
["bitfinex","SOLUSD",1740448466787,137.0,139.7,139.57,3.52222246]
["bitfinex","SOLUSD",1740448466976,11.66,139.69,139.51,83.45236196]
["bitfinex","SOLUSD",1740448467179,137.0,139.68,139.51,83.45236196]
["bitfinex","SOLUSD",1740448467407,137.0,139.68,139.56,3.58399693]
["bitfinex","SOLUSD",1740448467582,137.0,139.67,139.56,3.58399693]
["bitfinex","SOLUSD",1740448468086,11.66,139.69,139.47,215.5659]
["bitfinex","SOLUSD",1740448468087,20.0,139.63,139.47,215.5659]
["bitfinex","SOLUSD",1740448468296,157.0,139.62,139.47,132.74]
["bitfinex","SOLUSD",1740448468604,148.62,139.61,139.51,3.64702173]
["bitfinex","SOLUSD",1740448470010,11.62,139.61,139.51,3.64702173]
["bitfinex","SOLUSD",1740448470180,11.62,139.61,139.58,0.03]
["bitfinex","SOLUSD",1740448470486,148.56,139.67,139.58,0.03]
["bitfinex","SOLUSD",1740448470686,137.0,139.66,139.58,0.03]
["bitfinex","SOLUSD",1740448471288,11.56,139.67,139.58,0.03]
["bitfinex","SOLUSD",1740448471690,137.0,139.66,139.58,0.03]
["bitfinex","SOLUSD",1740448472699,20.0,139.62,139.58,0.03]
["bitfinex","SOLUSD",1740448473008,137.0,139.61,139.58,0.03]
["bitfinex","SOLUSD",1740448473512,137.0,139.66,139.58,0.03]
["bitfinex","SOLUSD",1740448474013,137.0,139.66,139.58,3.69875179]
["bitfinex","SOLUSD",1740448474589,148.56,139.67,139.58,3.69875179]
["bitfinex","SOLUSD",1740448474989,137.0,139.67,139.58,3.69875179]
["bitfinex","SOLUSD",1740448475191,11.46,139.68,139.58,3.69875179]
["bitfinex","SOLUSD",1740448476494,20.0,139.64,139.58,0.03]
["bitfinex","SOLUSD",1740448477207,137.0,139.63,139.58,0.03]
["bitfinex","SOLUSD",1740448477392,137.0,139.62,139.58,0.03]
["bitfinex","SOLUSD",1740448477589,137.0,139.61,139.58,0.03]
["bitfinex","SOLUSD",1740448477922,11.44,139.6,139.58,0.03]
["bitfinex","SOLUSD",1740448478101,137.0,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740448478305,11.44,139.6,139.58,0.03]
["bitfinex","SOLUSD",1740448478800,11.44,139.69,139.58,0.03]
["bitfinex","SOLUSD",1740448478998,137.0,139.7,139.58,0.03]
["bitfinex","SOLUSD",1740448479203,11.44,139.71,139.62,3.51887809]
["bitfinex","SOLUSD",1740448479991,11.44,139.71,139.58,0.03]
["bitfinex","SOLUSD",1740448480192,137.5,139.7,139.58,0.03]
["bitfinex","SOLUSD",1740448480390,137.5,139.7,139.61,3.52822724]
["bitfinex","SOLUSD",1740448480594,137.5,139.69,139.61,3.52822724]
["bitfinex","SOLUSD",1740448480789,137.5,139.68,139.58,0.03]
["bitfinex","SOLUSD",1740448481023,137.5,139.7,139.58,0.03]
["bitfinex","SOLUSD",1740448481314,20.0,139.66,139.58,0.03]
["bitfinex","SOLUSD",1740448481897,157.5,139.66,139.58,0.03]
["bitfinex","SOLUSD",1740448482310,20.0,139.67,139.58,0.03]
["bitfinex","SOLUSD",1740448482519,137.5,139.7,139.58,0.03]
["bitfinex","SOLUSD",1740448482896,20.0,139.67,139.58,0.03]
["bitfinex","SOLUSD",1740448483595,137.5,139.66,139.58,0.03]
["bitfinex","SOLUSD",1740448483939,137.5,139.65,139.58,0.03]
["bitfinex","SOLUSD",1740448484226,137.5,139.64,139.58,0.03]
["bitfinex","SOLUSD",1740448484430,11.42,139.63,139.58,0.03]
["bitfinex","SOLUSD",1740448484594,148.92,139.63,139.58,0.03]
["bitfinex","SOLUSD",1740448485447,137.5,139.62,139.58,0.03]
["bitfinex","SOLUSD",1740448487809,11.42,139.63,139.53,3.17796834]
["bitfinex","SOLUSD",1740448488930,137.5,139.62,139.53,3.17796834]
["bitfinex","SOLUSD",1740448489132,137.5,139.61,139.48,132.82]
["bitfinex","SOLUSD",1740448489335,6.5618,139.74,139.57,20.0]
["bitfinex","SOLUSD",1740448489624,148.84,139.79,139.65,3.59906507]
["bitfinex","SOLUSD",1740448489798,6.5618,139.8,139.69,3.51060768]
["bitfinex","SOLUSD",1740448490000,11.4,139.83,139.7,20.0]
["bitfinex","SOLUSD",1740448490200,11.4,139.83,139.73,3.57347813]
["bitfinex","SOLUSD",1740448490400,11.4,139.86,139.73,3.57347813]
["bitfinex","SOLUSD",1740448490627,137.5,139.85,139.73,3.57347813]
["bitfinex","SOLUSD",1740448490836,137.5,139.82,139.7,20.0]
["bitfinex","SOLUSD",1740448491020,137.5,139.85,139.7,20.0]
["bitfinex","SOLUSD",1740448491411,0.063,139.87,139.7,101.2]
["bitfinex","SOLUSD",1740448491611,0.063,139.87,139.76,3.60004407]
["bitfinex","SOLUSD",1740448491915,159.47927131,139.94,139.83,3.60291607]
["bitfinex","SOLUSD",1740448491916,21.97927131,139.94,139.83,3.60291607]
["bitfinex","SOLUSD",1740448492103,1.2037107,140.0,139.86,20.0]
["bitfinex","SOLUSD",1740448492302,137.5,139.99,139.86,20.0]
["bitfinex","SOLUSD",1740448492547,137.5,139.99,139.8,20.0]
["bitfinex","SOLUSD",1740448492839,138.7037107,140.0,139.88,3.67220291]
["bitfinex","SOLUSD",1740448493025,137.5,139.99,139.88,3.67220291]
["bitfinex","SOLUSD",1740448493726,137.5,139.99,139.8,101.2]
["bitfinex","SOLUSD",1740448493925,137.5,139.98,139.86,3.64383636]
["bitfinex","SOLUSD",1740448494217,12.6437107,140.0,139.86,3.64383636]
["bitfinex","SOLUSD",1740448494604,1.2037107,140.0,139.89,20.0]
["bitfinex","SOLUSD",1740448494808,1.2037107,140.0,139.91,3.58321337]
["bitfinex","SOLUSD",1740448495003,11.46,140.12,139.94,20.0]
["bitfinex","SOLUSD",1740448495207,11.46,140.12,139.99,3.51362248]
["bitfinex","SOLUSD",1740448495409,11.46,140.12,140.02,20.0]
["bitfinex","SOLUSD",1740448495804,11.46,140.12,139.95,81.2]
["bitfinex","SOLUSD",1740448496007,137.5,140.11,140.02,3.53335186]
["bitfinex","SOLUSD",1740448496207,137.5,140.1,140.0,3.52581882]
["bitfinex","SOLUSD",1740448496519,11.46,140.12,139.92,2.37247251]
["bitfinex","SOLUSD",1740448496520,137.5,140.09,139.92,2.37247251]
["bitfinex","SOLUSD",1740448496699,20.0,140.08,139.91,5.5311]
["bitfinex","SOLUSD",1740448496904,137.5,140.07,139.96,3.58433087]
["bitfinex","SOLUSD",1740448497735,148.94,140.06,139.94,3.5803881]
["bitfinex","SOLUSD",1740448498338,20.0,140.02,139.86,2.30382436]
["bitfinex","SOLUSD",1740448498508,137.5,140.01,139.9,3.55027972]
["bitfinex","SOLUSD",1740448499437,17.5617,140.06,139.9,3.55027972]
["bitfinex","SOLUSD",1740448500008,11.4,140.05,139.9,3.55027972]
["bitfinex","SOLUSD",1740448500204,11.4,140.05,139.93,20.0]
["bitfinex","SOLUSD",1740448500453,11.4,140.05,139.93,101.2]
["bitfinex","SOLUSD",1740448500613,11.4,140.05,139.95,3.66801318]
["bitfinex","SOLUSD",1740448500811,137.5,140.04,139.88,20.0]
["bitfinex","SOLUSD",1740448501033,11.4,140.05,139.94,3.61495748]
["bitfinex","SOLUSD",1740448502311,137.5,140.04,139.93,3.49737457]
["bitfinex","SOLUSD",1740448502926,20.0,140.01,139.92,3.59058054]
["bitfinex","SOLUSD",1740448503234,20.0,140.0,139.85,83.55179131]
["bitfinex","SOLUSD",1740448503428,20.0,140.0,139.79,11.4]
["bitfinex","SOLUSD",1740448503429,20.0,139.96,139.8,213.82]
["bitfinex","SOLUSD",1740448503628,20.0,139.92,139.8,81.2]
["bitfinex","SOLUSD",1740448503929,157.5,139.91,139.75,81.2]
["bitfinex","SOLUSD",1740448504128,137.5,139.9,139.79,3.57050476]
["bitfinex","SOLUSD",1740448504328,92.8,139.95,139.71,213.74]
["bitfinex","SOLUSD",1740448504329,20.0,139.86,139.71,213.74]
["bitfinex","SOLUSD",1740448504537,148.9,139.85,139.71,132.54]
["bitfinex","SOLUSD",1740448504733,11.4,139.85,139.74,3.65945355]
["bitfinex","SOLUSD",1740448505318,20.0,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740448505517,137.5,139.8,139.78,0.03]
["bitfinex","SOLUSD",1740448505710,137.5,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740448505908,20.0,139.81,139.67,7.202]
["bitfinex","SOLUSD",1740448506210,137.5,139.81,139.67,7.202]
["bitfinex","SOLUSD",1740448506414,20.0,139.78,139.66,3.53965962]
["bitfinex","SOLUSD",1740448506614,11.46,139.77,139.66,3.53965962]
["bitfinex","SOLUSD",1740448506814,148.96,139.77,139.66,3.53965962]
["bitfinex","SOLUSD",1740448507429,20.0,139.73,139.65,0.03]
["bitfinex","SOLUSD",1740448507614,20.0,139.72,139.65,0.03]
["bitfinex","SOLUSD",1740448507814,137.5,139.75,139.65,0.03]
["bitfinex","SOLUSD",1740448508133,11.46,139.77,139.65,0.03]
["bitfinex","SOLUSD",1740448509620,132.58,139.81,139.68,20.0]
["bitfinex","SOLUSD",1740448509820,11.42,139.85,139.74,3.64468864]
["bitfinex","SOLUSD",1740448510333,11.42,139.92,139.81,3.58256122]
["bitfinex","SOLUSD",1740448511515,11.42,139.92,139.86,3.57430151]
["bitfinex","SOLUSD",1740448511827,11.42,139.92,139.77,101.2]
["bitfinex","SOLUSD",1740448512137,11.42,139.92,139.81,3.50714644]
["bitfinex","SOLUSD",1740448512327,11.42,139.92,139.77,101.2]
["bitfinex","SOLUSD",1740448512328,137.5,139.91,139.77,20.0]
["bitfinex","SOLUSD",1740448512516,20.0,139.89,139.77,20.0]
["bitfinex","SOLUSD",1740448512948,20.0,139.89,139.8,3.56060865]
["bitfinex","SOLUSD",1740448513935,137.5,139.88,139.76,132.62]
["bitfinex","SOLUSD",1740448514117,20.0,139.84,139.67,132.62]
["bitfinex","SOLUSD",1740448514314,148.84,139.83,139.67,132.62]
["bitfinex","SOLUSD",1740448514522,20.0,139.8,139.65,81.23]
["bitfinex","SOLUSD",1740448514832,20.0,139.79,139.65,0.03]
["bitfinex","SOLUSD",1740448515057,11.34,139.83,139.68,3.6675597]
["bitfinex","SOLUSD",1740448515353,11.34,139.83,139.75,3.64710262]
["bitfinex","SOLUSD",1740448516017,11.36,139.89,139.75,84.84710262]
["bitfinex","SOLUSD",1740448516214,11.36,139.89,139.79,3.5572782]
["bitfinex","SOLUSD",1740448516450,218.9,139.95,139.79,84.7572782]
["bitfinex","SOLUSD",1740448516618,11.36,139.94,139.82,20.0]
["bitfinex","SOLUSD",1740448516819,11.36,139.94,139.82,101.2]
["bitfinex","SOLUSD",1740448517039,11.36,140.0,139.83,1.07211238]
["bitfinex","SOLUSD",1740448517316,11.36,140.0,139.9,3.58634796]
["bitfinex","SOLUSD",1740448518027,137.5,139.99,139.86,3.67606947]
["bitfinex","SOLUSD",1740448518654,20.0,139.97,139.86,3.67606947]
["bitfinex","SOLUSD",1740448518855,11.36,140.0,139.9,3.53610392]
["bitfinex","SOLUSD",1740448519156,11.4,140.02,139.9,3.53610392]
["bitfinex","SOLUSD",1740448519545,11.42,140.06,139.93,20.0]
["bitfinex","SOLUSD",1740448519942,137.5,140.1,139.93,20.0]
["bitfinex","SOLUSD",1740448520137,11.42,140.1,139.96,20.0]
["bitfinex","SOLUSD",1740448520342,139.1007,140.14,139.96,101.2]
["bitfinex","SOLUSD",1740448520547,13.4353741,140.13,140.02,3.55134824]
["bitfinex","SOLUSD",1740448521445,2.0353741,140.13,140.02,3.55134824]
["bitfinex","SOLUSD",1740448522180,22.0353741,140.13,140.02,3.55134824]
["bitfinex","SOLUSD",1740448522335,33.4353741,140.13,140.02,3.55134824]
["bitfinex","SOLUSD",1740448522641,13.4353741,140.13,140.02,3.55134824]
["bitfinex","SOLUSD",1740448522965,33.4353741,140.13,140.02,3.55134824]
["bitfinex","SOLUSD",1740448523536,20.0,140.09,139.96,81.2]
["bitfinex","SOLUSD",1740448523736,157.5,140.08,139.91,213.8]
["bitfinex","SOLUSD",1740448523936,137.5,140.07,139.91,213.8]
["bitfinex","SOLUSD",1740448524151,137.5,140.07,139.95,3.51973919]
["bitfinex","SOLUSD",1740448524343,137.5,140.06,139.95,3.51973919]
["bitfinex","SOLUSD",1740448524544,20.0,140.03,139.91,132.6]
["bitfinex","SOLUSD",1740448524751,20.0,140.01,139.91,132.6]
["bitfinex","SOLUSD",1740448524944,137.5,140.04,139.91,132.6]
["bitfinex","SOLUSD",1740448525348,20.0,140.01,139.91,132.6]
["bitfinex","SOLUSD",1740448525733,20.0,140.01,139.87,81.2]
["bitfinex","SOLUSD",1740448525933,20.0,140.0,139.87,81.2]
["bitfinex","SOLUSD",1740448526142,20.0,140.0,139.91,3.63203269]
["bitfinex","SOLUSD",1740448526356,137.5,140.06,139.91,3.63203269]
["bitfinex","SOLUSD",1740448526552,81.4,140.07,139.94,20.0]
["bitfinex","SOLUSD",1740448526553,11.32,140.07,139.94,20.0]
["bitfinex","SOLUSD",1740448526750,11.32,140.07,139.94,101.2]
["bitfinex","SOLUSD",1740448526949,137.5,140.14,139.95,1.07126766]
["bitfinex","SOLUSD",1740448527238,11.32,140.12,140.01,3.59007497]
["bitfinex","SOLUSD",1740448527467,20.0,140.0,139.84,3.5717857]
["bitfinex","SOLUSD",1740448527665,11.48,139.99,139.82,81.2]
["bitfinex","SOLUSD",1740448527867,20.0,139.96,139.82,74.40457061]
["bitfinex","SOLUSD",1740448528050,23.50795259,139.96,139.82,74.40457061]
["bitfinex","SOLUSD",1740448528242,20.0,139.92,139.79,3.62557766]
["bitfinex","SOLUSD",1740448528443,137.5,139.98,139.79,3.62557766]
["bitfinex","SOLUSD",1740448528745,11.5,139.97,139.82,20.0]
["bitfinex","SOLUSD",1740448528945,11.5,139.97,139.82,91.88954341]
["bitfinex","SOLUSD",1740448529263,11.5,139.97,139.86,3.60907916]
["bitfinex","SOLUSD",1740448529464,11.5,139.97,139.85,3.50975329]
["bitfinex","SOLUSD",1740448529666,137.5,139.96,139.79,132.5]
["bitfinex","SOLUSD",1740448529854,20.0,139.92,139.75,73.16081835]
["bitfinex","SOLUSD",1740448530054,218.9,139.95,139.75,73.16081835]
["bitfinex","SOLUSD",1740448530055,137.5,139.94,139.77,3.59330177]
["bitfinex","SOLUSD",1740448530269,20.0,139.91,139.78,20.0]
["bitfinex","SOLUSD",1740448530971,137.5,139.93,139.78,20.0]
["bitfinex","SOLUSD",1740448531274,137.5,139.96,139.78,91.88979812]
["bitfinex","SOLUSD",1740448531465,11.5,139.97,139.83,3.57429718]
["bitfinex","SOLUSD",1740448531782,137.5,139.99,139.83,3.57429718]
["bitfinex","SOLUSD",1740448532478,11.48,140.0,139.83,3.57429718]
["bitfinex","SOLUSD",1740448532668,11.48,140.0,139.88,3.67281936]
["bitfinex","SOLUSD",1740448533354,11.48,140.0,139.88,74.49018391]
["bitfinex","SOLUSD",1740448533750,20.0,140.0,139.88,74.49018391]
["bitfinex","SOLUSD",1740448533947,11.44,140.01,139.87,20.0]
["bitfinex","SOLUSD",1740448534169,11.44,140.01,139.84,203.35736455]
["bitfinex","SOLUSD",1740448534170,20.0,139.98,139.84,203.35736455]
["bitfinex","SOLUSD",1740448534370,137.5,140.0,139.84,203.35736455]
["bitfinex","SOLUSD",1740448534565,137.5,139.99,139.87,3.52757067]
["bitfinex","SOLUSD",1740448534855,137.5,140.0,139.87,3.52757067]
["bitfinex","SOLUSD",1740448535376,20.0,139.96,139.78,70.81736455]
["bitfinex","SOLUSD",1740448535674,137.5,139.95,139.83,3.56245708]
["bitfinex","SOLUSD",1740448535972,3.6292741,140.13,139.94,20.0]
["bitfinex","SOLUSD",1740448536173,3.6292741,140.13,139.98,20.0]
["bitfinex","SOLUSD",1740448536477,2.0353741,140.13,140.05,3.52442501]
["bitfinex","SOLUSD",1740448536981,137.5,140.12,140.04,3.52980691]
["bitfinex","SOLUSD",1740448537360,137.5,140.11,139.95,132.54]
["bitfinex","SOLUSD",1740448537560,137.5,140.1,139.98,3.63744485]
["bitfinex","SOLUSD",1740448537859,137.5,140.11,139.98,3.63744485]
["bitfinex","SOLUSD",1740448538280,20.0,140.08,139.98,3.63744485]
["bitfinex","SOLUSD",1740448538481,20.0,140.06,139.95,132.54]
["bitfinex","SOLUSD",1740448539972,20.0,140.06,139.96,3.62212717]
["bitfinex","SOLUSD",1740448540161,20.0,140.05,139.89,70.81736455]
["bitfinex","SOLUSD",1740448540361,137.5,140.07,139.95,3.60456143]
["bitfinex","SOLUSD",1740448540568,84.89809154,140.12,139.95,3.60456143]
["bitfinex","SOLUSD",1740448540569,11.7,140.09,139.95,3.60456143]
["bitfinex","SOLUSD",1740448540764,11.7,140.09,139.96,20.0]
["bitfinex","SOLUSD",1740448540970,2.0353741,140.13,139.98,20.0]
["bitfinex","SOLUSD",1740448541177,2.0353741,140.13,139.98,90.81736455]
["bitfinex","SOLUSD",1740448541479,20.0,140.09,139.93,70.81736455]
["bitfinex","SOLUSD",1740448541680,218.9,140.12,139.96,3.56512814]
["bitfinex","SOLUSD",1740448541681,11.7,140.08,139.96,3.56512814]
["bitfinex","SOLUSD",1740448541863,20.0,140.04,139.93,70.81736455]
["bitfinex","SOLUSD",1740448542062,20.0,140.04,139.94,3.58305236]
["bitfinex","SOLUSD",1740448543068,157.5,140.03,139.9,3.56466671]
["bitfinex","SOLUSD",1740448543282,137.5,140.05,139.9,3.56466671]
["bitfinex","SOLUSD",1740448543589,20.0,140.01,139.86,132.48]
["bitfinex","SOLUSD",1740448543879,149.16,140.0,139.86,134.92264601]
["bitfinex","SOLUSD",1740448544063,149.16,140.0,139.88,3.61557516]
["bitfinex","SOLUSD",1740448544064,20.0,139.97,139.88,3.61557516]
["bitfinex","SOLUSD",1740448544256,20.0,139.96,139.81,2.46422545]
["bitfinex","SOLUSD",1740448544460,20.0,139.95,139.81,70.81736455]
["bitfinex","SOLUSD",1740448544865,20.0,139.95,139.86,3.59872518]
["bitfinex","SOLUSD",1740448545280,20.0,139.95,139.78,7.73619168]
["bitfinex","SOLUSD",1740448545281,157.5,139.94,139.78,78.78089432]
["bitfinex","SOLUSD",1740448545472,137.5,139.93,139.78,5.5611]
["bitfinex","SOLUSD",1740448545675,11.62,139.92,139.78,70.84736455]
["bitfinex","SOLUSD",1740448546683,20.0,139.89,139.78,70.84736455]
["bitfinex","SOLUSD",1740448546863,20.0,139.89,139.81,3.5667626]
["bitfinex","SOLUSD",1740448547058,11.62,139.92,139.81,3.5667626]
["bitfinex","SOLUSD",1740448547387,11.56,139.98,139.81,104.7667626]
["bitfinex","SOLUSD",1740448547574,11.56,139.98,139.82,1.07245446]
["bitfinex","SOLUSD",1740448547785,9.62647364,140.04,139.89,3.51940191]
["bitfinex","SOLUSD",1740448547967,9.62647364,140.04,139.89,84.71940191]
["bitfinex","SOLUSD",1740448548284,6.0511,140.04,139.89,84.71940191]
["bitfinex","SOLUSD",1740448548468,137.5,140.03,139.89,84.71940191]
["bitfinex","SOLUSD",1740448548669,20.0,139.99,139.83,82.50771038]
["bitfinex","SOLUSD",1740448548866,137.5,139.98,139.83,81.2]
["bitfinex","SOLUSD",1740448549173,230.46,139.97,139.84,3.58551448]
["bitfinex","SOLUSD",1740448549374,149.06,139.97,139.84,3.58551448]
["bitfinex","SOLUSD",1740448549886,20.0,139.93,139.84,3.58551448]
["bitfinex","SOLUSD",1740448550077,20.0,139.92,139.79,81.2]
["bitfinex","SOLUSD",1740448550580,20.0,139.91,139.79,81.2]
["bitfinex","SOLUSD",1740448550772,157.5,139.91,139.78,0.03]
["bitfinex","SOLUSD",1740448550967,157.5,139.91,139.81,3.6188631]
["bitfinex","SOLUSD",1740448551176,1.5382,139.93,139.81,23.6188631]
["bitfinex","SOLUSD",1740448551362,21.5382,139.93,139.81,3.6188631]
["bitfinex","SOLUSD",1740448553081,21.5382,139.93,139.81,23.6188631]
["bitfinex","SOLUSD",1740448554384,21.5382,139.93,139.81,104.8188631]
["bitfinex","SOLUSD",1740448554782,1.5382,139.93,139.85,3.49982058]
["bitfinex","SOLUSD",1740448555293,1.6012,139.93,139.85,3.49982058]
["bitfinex","SOLUSD",1740448556466,2.415615,140.06,139.91,3.54426746]
["bitfinex","SOLUSD",1740448556467,1.6022,140.02,139.91,3.54426746]
["bitfinex","SOLUSD",1740448556692,230.26,140.07,139.91,84.74426746]
["bitfinex","SOLUSD",1740448556871,11.36,140.05,139.91,81.2]
["bitfinex","SOLUSD",1740448557071,148.86,140.05,139.96,3.60022958]
["bitfinex","SOLUSD",1740448557277,11.36,140.05,139.96,3.60022958]
["bitfinex","SOLUSD",1740448558889,20.0,140.02,139.96,3.60022958]
["bitfinex","SOLUSD",1740448559290,148.86,140.05,139.96,3.60022958]
["bitfinex","SOLUSD",1740448559484,11.36,140.05,139.96,3.60022958]
["bitfinex","SOLUSD",1740448560587,137.5,140.04,139.91,81.2]
["bitfinex","SOLUSD",1740448560795,20.0,140.01,139.91,81.2]
["bitfinex","SOLUSD",1740448561379,20.0,139.97,139.89,132.56]
["bitfinex","SOLUSD",1740448561580,11.24,139.96,139.89,132.56]
["bitfinex","SOLUSD",1740448561971,11.24,139.96,139.8,219.2511]
["bitfinex","SOLUSD",1740448562171,11.22,140.02,139.87,3.62277095]
["bitfinex","SOLUSD",1740448562488,218.9,140.01,139.87,3.62277095]
["bitfinex","SOLUSD",1740448562682,20.0,139.97,139.87,3.62277095]
["bitfinex","SOLUSD",1740448562888,157.5,139.97,139.87,3.62277095]
["bitfinex","SOLUSD",1740448563191,137.5,139.97,139.87,3.62277095]
["bitfinex","SOLUSD",1740448564411,20.0,139.93,139.79,81.2]
["bitfinex","SOLUSD",1740448564570,20.0,139.89,139.77,81.2]
["bitfinex","SOLUSD",1740448564769,218.9,139.88,139.77,81.2]
["bitfinex","SOLUSD",1740448565998,221.38704952,139.88,139.77,81.2]
["bitfinex","SOLUSD",1740448566199,218.9,139.88,139.78,3.650603]
["bitfinex","SOLUSD",1740448566486,11.16,139.91,139.78,84.850603]
["bitfinex","SOLUSD",1740448566990,81.4,139.9,139.78,84.850603]
["bitfinex","SOLUSD",1740448567294,11.16,139.91,139.82,3.626346]
["bitfinex","SOLUSD",1740448567482,81.4,139.9,139.78,84.850603]
["bitfinex","SOLUSD",1740448567885,11.16,139.91,139.81,20.0]
["bitfinex","SOLUSD",1740448568083,11.16,139.91,139.81,101.2]
["bitfinex","SOLUSD",1740448568986,220.4983,140.03,139.86,3.56343035]
["bitfinex","SOLUSD",1740448569176,1.5983,140.03,139.89,20.0]
["bitfinex","SOLUSD",1740448569484,1.5983,140.03,139.89,101.2]
["bitfinex","SOLUSD",1740448569677,1.5983,140.03,139.94,3.57168319]
["bitfinex","SOLUSD",1740448569883,11.02025042,140.05,139.94,3.57168319]
["bitfinex","SOLUSD",1740448570285,11.02025042,140.05,139.94,84.77168319]
["bitfinex","SOLUSD",1740448570472,11.02025042,140.05,140.0,3.62191783]
["bitfinex","SOLUSD",1740448570675,18.9715,140.1,140.0,3.62191783]
["bitfinex","SOLUSD",1740448570894,156.4715,140.1,140.0,3.62191783]
["bitfinex","SOLUSD",1740448571091,0.063,140.04,140.0,3.62191783]
["bitfinex","SOLUSD",1740448572973,0.063,140.04,139.97,101.2]
["bitfinex","SOLUSD",1740448572974,0.063,140.04,139.97,81.2]
["bitfinex","SOLUSD",1740448573174,0.063,140.04,139.9,81.2]
["bitfinex","SOLUSD",1740448573396,11.163,140.04,139.9,81.2]
["bitfinex","SOLUSD",1740448573596,11.163,140.04,139.94,3.5898079]
["bitfinex","SOLUSD",1740448573801,137.5,140.03,139.89,13.58631449]
["bitfinex","SOLUSD",1740448573989,137.5,140.03,139.88,132.58]
["bitfinex","SOLUSD",1740448574187,11.163,140.04,139.93,3.56543864]
["bitfinex","SOLUSD",1740448574379,137.5,140.03,139.93,3.56543864]
["bitfinex","SOLUSD",1740448574580,137.5,140.03,139.91,3.54178611]
["bitfinex","SOLUSD",1740448574781,11.163,140.04,139.91,3.54178611]
["bitfinex","SOLUSD",1740448575410,11.163,140.04,139.91,20.0]
["bitfinex","SOLUSD",1740448575591,230.063,140.04,139.91,81.2]
["bitfinex","SOLUSD",1740448575783,11.163,140.04,139.95,3.53531225]
["bitfinex","SOLUSD",1740448576185,0.063,140.04,139.95,84.73531225]
["bitfinex","SOLUSD",1740448576378,0.063,140.04,139.99,3.57296392]
["bitfinex","SOLUSD",1740448576584,6.5514,140.16,140.03,20.0]
["bitfinex","SOLUSD",1740448576900,6.5514,140.16,140.03,104.70196364]
["bitfinex","SOLUSD",1740448577604,13.1953741,140.13,140.03,84.70196364]
["bitfinex","SOLUSD",1740448577989,13.1953741,140.13,140.03,81.2]
["bitfinex","SOLUSD",1740448578179,13.1953741,140.13,140.05,3.4948691]
["bitfinex","SOLUSD",1740448578381,150.6953741,140.13,140.05,3.4948691]
["bitfinex","SOLUSD",1740448578581,137.5,140.12,139.95,81.2]
["bitfinex","SOLUSD",1740448578790,137.5,140.12,140.02,3.67183357]
["bitfinex","SOLUSD",1740448578990,20.0,140.1,140.02,3.67183357]
["bitfinex","SOLUSD",1740448579391,20.0,140.1,139.95,81.2]
["bitfinex","SOLUSD",1740448579392,157.5,140.1,140.0,3.59660576]
["bitfinex","SOLUSD",1740448579900,20.0,140.06,139.95,81.2]
["bitfinex","SOLUSD",1740448580096,11.14,140.05,139.98,3.65428042]
["bitfinex","SOLUSD",1740448580295,11.14,140.05,139.92,213.68]
["bitfinex","SOLUSD",1740448580805,11.14,140.05,139.97,3.54072225]
["bitfinex","SOLUSD",1740448581405,81.4,140.07,139.97,3.54072225]
["bitfinex","SOLUSD",1740448581588,92.5,140.06,139.92,213.68]
["bitfinex","SOLUSD",1740448581784,20.0,140.02,139.92,213.68]
["bitfinex","SOLUSD",1740448582006,20.0,139.98,139.83,7.202]
["bitfinex","SOLUSD",1740448582190,11.08,139.97,139.83,88.402]
["bitfinex","SOLUSD",1740448582590,137.5,139.96,139.87,3.672315]
["bitfinex","SOLUSD",1740448582910,11.08,139.97,139.87,3.672315]
["bitfinex","SOLUSD",1740448582911,137.5,139.95,139.91,0.03]
["bitfinex","SOLUSD",1740448583212,137.5,139.94,139.91,0.03]
["bitfinex","SOLUSD",1740448584511,148.58,139.97,139.91,0.03]
["bitfinex","SOLUSD",1740448584707,137.5,139.97,139.91,0.03]
["bitfinex","SOLUSD",1740448584905,11.04,139.98,139.91,0.03]
["bitfinex","SOLUSD",1740448585607,11.04,139.98,139.92,3.64220117]
["bitfinex","SOLUSD",1740448585817,11.0,140.03,139.92,3.64220117]
["bitfinex","SOLUSD",1740448585998,11.0,140.03,139.96,3.60022958]
["bitfinex","SOLUSD",1740448587811,11.0,140.03,139.96,84.80022958]
["bitfinex","SOLUSD",1740448589314,6.1737,140.09,139.96,84.80022958]
["bitfinex","SOLUSD",1740448589315,81.4,140.08,139.96,84.80022958]
["bitfinex","SOLUSD",1740448590606,0.063,140.1,139.99,20.0]
["bitfinex","SOLUSD",1740448590800,0.063,140.1,140.03,3.51902971]
["bitfinex","SOLUSD",1740448591004,0.063,140.1,140.03,84.71902971]
["bitfinex","SOLUSD",1740448591894,81.4,140.09,139.99,81.2]
["bitfinex","SOLUSD",1740448592101,20.0,140.05,139.97,3.5742943]
["bitfinex","SOLUSD",1740448592420,11.0,140.05,139.97,3.5742943]
["bitfinex","SOLUSD",1740448593122,11.0,140.05,139.97,84.7742943]
["bitfinex","SOLUSD",1740448593307,81.4,140.08,139.97,84.7742943]
["bitfinex","SOLUSD",1740448593508,11.043,140.1,139.97,84.7742943]
["bitfinex","SOLUSD",1740448594317,11.043,140.1,140.01,3.5722477]
["bitfinex","SOLUSD",1740448594512,81.4,140.09,139.97,84.7742943]
["bitfinex","SOLUSD",1740448594717,218.9,140.08,139.97,84.7742943]
["bitfinex","SOLUSD",1740448595219,11.043,140.1,140.01,3.55182052]
["bitfinex","SOLUSD",1740448595417,218.9,140.09,139.99,0.03]
["bitfinex","SOLUSD",1740448595714,218.9,140.08,139.99,0.03]
["bitfinex","SOLUSD",1740448596906,10.92,140.07,139.99,0.03]
["bitfinex","SOLUSD",1740448597117,10.92,140.07,139.99,81.23]
["bitfinex","SOLUSD",1740448598028,0.063,140.1,140.03,3.53436042]
["bitfinex","SOLUSD",1740448598225,0.063,140.1,140.03,84.73436042]
["bitfinex","SOLUSD",1740448599821,101.4,140.09,139.99,81.23]
["bitfinex","SOLUSD",1740448600205,101.4,140.09,140.01,3.52468411]
["bitfinex","SOLUSD",1740448600825,218.9,140.08,139.99,81.23]
["bitfinex","SOLUSD",1740448601006,218.9,140.08,140.0,3.66900802]
["bitfinex","SOLUSD",1740448601213,218.9,140.08,139.99,81.23]
["bitfinex","SOLUSD",1740448601422,81.4,140.07,139.99,0.03]
["bitfinex","SOLUSD",1740448602705,10.88,140.06,139.99,0.03]
["bitfinex","SOLUSD",1740448603325,218.9,140.05,139.99,0.03]
["bitfinex","SOLUSD",1740448603627,20.0,140.02,139.99,0.03]
["bitfinex","SOLUSD",1740448605229,92.28,140.06,139.99,0.03]
["bitfinex","SOLUSD",1740448605431,81.4,140.05,139.99,0.03]
["bitfinex","SOLUSD",1740448605627,218.9,140.04,139.99,0.03]
["bitfinex","SOLUSD",1740448605818,20.0,140.0,139.99,0.03]
["bitfinex","SOLUSD",1740448609431,6.0007,140.02,139.99,0.03]
["bitfinex","SOLUSD",1740448609631,14.4389241,140.06,139.99,0.03]
["bitfinex","SOLUSD",1740448610122,10.88,140.05,139.99,0.03]
["bitfinex","SOLUSD",1740448611135,81.4,140.04,139.99,0.03]
["bitfinex","SOLUSD",1740448611323,10.88,140.05,139.99,0.03]
["bitfinex","SOLUSD",1740448613018,218.9,140.04,139.99,0.03]
["bitfinex","SOLUSD",1740448616224,20.0,140.0,139.99,0.03]
["bitfinex","SOLUSD",1740448616428,23.49634303,139.96,139.91,0.03]
["bitfinex","SOLUSD",1740448616640,23.49634303,139.96,139.81,3.57868779]
["bitfinex","SOLUSD",1740448616641,20.0,139.92,139.81,3.57868779]
["bitfinex","SOLUSD",1740448616824,218.9,139.94,139.81,3.57868779]
["bitfinex","SOLUSD",1740448617455,218.9,139.93,139.81,3.57868779]
["bitfinex","SOLUSD",1740448619046,148.38,139.95,139.81,84.77868779]
["bitfinex","SOLUSD",1740448619254,81.4,140.04,139.88,20.0]
["bitfinex","SOLUSD",1740448619416,17.04535042,140.06,139.92,23.61956365]
["bitfinex","SOLUSD",1740448619625,11.02025042,140.06,139.92,115.69956365]
["bitfinex","SOLUSD",1740448619942,11.02025042,140.06,139.92,3.61956365]
["bitfinex","SOLUSD",1740448619943,137.5,140.05,139.92,3.61956365]
["bitfinex","SOLUSD",1740448620437,137.5,140.05,139.89,86.7311]
["bitfinex","SOLUSD",1740448620438,20.0,140.02,139.89,86.7311]
["bitfinex","SOLUSD",1740448620644,218.9,140.04,139.89,86.7311]
["bitfinex","SOLUSD",1740448621125,218.9,140.04,139.92,20.0]
["bitfinex","SOLUSD",1740448621321,137.563,140.05,139.92,20.0]
["bitfinex","SOLUSD",1740448621522,137.563,140.05,139.91,84.72011184]
["bitfinex","SOLUSD",1740448622031,0.063,140.05,139.91,84.72011184]
["bitfinex","SOLUSD",1740448622845,0.063,140.05,139.91,3.52011184]
["bitfinex","SOLUSD",1740448622846,137.563,140.05,139.91,3.52011184]
["bitfinex","SOLUSD",1740448623233,20.0,140.01,139.86,82.2697]
["bitfinex","SOLUSD",1740448623439,137.5,140.0,139.88,3.55539619]
["bitfinex","SOLUSD",1740448623643,20.0,140.01,139.86,81.2]
["bitfinex","SOLUSD",1740448623644,148.38,139.99,139.86,81.2]
["bitfinex","SOLUSD",1740448623828,218.9,139.98,139.85,0.03]
["bitfinex","SOLUSD",1740448624153,137.5,139.97,139.85,0.03]
["bitfinex","SOLUSD",1740448624351,137.5,139.96,139.85,0.03]
["bitfinex","SOLUSD",1740448624543,218.9,139.95,139.85,0.03]
["bitfinex","SOLUSD",1740448624847,218.9,139.94,139.85,0.03]
["bitfinex","SOLUSD",1740448628753,10.88,139.97,139.85,81.23]
["bitfinex","SOLUSD",1740448629047,143.54,140.0,139.85,81.23]
["bitfinex","SOLUSD",1740448629048,10.88,140.01,139.88,20.0]
["bitfinex","SOLUSD",1740448629352,92.28,140.04,139.9,5.5311]
["bitfinex","SOLUSD",1740448629545,20.0,140.0,139.9,81.2]
["bitfinex","SOLUSD",1740448629722,81.4,139.99,139.9,81.2]
["bitfinex","SOLUSD",1740448629923,20.0,139.95,139.85,84.8666896]
["bitfinex","SOLUSD",1740448630140,81.4,140.02,139.86,11.95234263]
["bitfinex","SOLUSD",1740448630334,92.28,140.02,139.89,20.0]
["bitfinex","SOLUSD",1740448630530,10.88,140.04,139.89,101.2]
["bitfinex","SOLUSD",1740448630847,0.063,140.05,139.9,3.4482972]
["bitfinex","SOLUSD",1740448631031,0.063,140.05,139.94,20.0]
["bitfinex","SOLUSD",1740448631237,0.063,140.05,139.94,101.2]
["bitfinex","SOLUSD",1740448631551,10.943,140.05,139.94,81.2]
["bitfinex","SOLUSD",1740448631931,218.9,140.04,139.91,219.2311]
["bitfinex","SOLUSD",1740448632131,218.9,140.03,139.91,213.7]
["bitfinex","SOLUSD",1740448632332,218.9,140.03,139.91,217.24991393]
["bitfinex","SOLUSD",1740448633847,3.60932816,140.04,139.86,86.7311]
["bitfinex","SOLUSD",1740448633848,20.0,139.99,139.86,86.7311]
["bitfinex","SOLUSD",1740448634042,10.88,139.98,139.86,86.7311]
["bitfinex","SOLUSD",1740448634448,218.9,139.97,139.87,3.53112003]
["bitfinex","SOLUSD",1740448634630,218.9,139.97,139.86,81.2]
["bitfinex","SOLUSD",1740448635457,10.88,139.98,139.86,84.82254409]
["bitfinex","SOLUSD",1740448636655,218.9,139.97,139.86,84.82254409]
["bitfinex","SOLUSD",1740448638359,218.9,139.96,139.85,3.5581882]
["bitfinex","SOLUSD",1740448638536,10.88,139.98,139.85,84.7581882]
["bitfinex","SOLUSD",1740448639739,218.9,139.97,139.85,84.7581882]
["bitfinex","SOLUSD",1740448642154,84.97234945,139.97,139.88,20.0]
["bitfinex","SOLUSD",1740448642452,81.4,140.03,139.88,101.2]
["bitfinex","SOLUSD",1740448642956,92.28,140.02,139.88,101.2]
["bitfinex","SOLUSD",1740448644148,92.28,140.02,139.93,3.52441384]
["bitfinex","SOLUSD",1740448644343,10.88,140.02,139.93,84.72441384]
["bitfinex","SOLUSD",1740448644547,10.88,140.02,139.89,81.2]
["bitfinex","SOLUSD",1740448644745,218.9,140.01,139.89,81.2]
["bitfinex","SOLUSD",1740448644939,218.9,140.0,139.89,81.2]
["bitfinex","SOLUSD",1740448645139,218.9,140.0,139.91,3.67319135]
["bitfinex","SOLUSD",1740448645640,218.9,140.0,139.89,81.2]
["bitfinex","SOLUSD",1740448646456,0.063,140.02,139.9,3.50651813]
["bitfinex","SOLUSD",1740448646661,0.063,140.02,139.93,20.0]
["bitfinex","SOLUSD",1740448646861,0.063,140.02,139.97,20.0]
["bitfinex","SOLUSD",1740448647160,0.063,140.04,140.01,3.52516601]
["bitfinex","SOLUSD",1740448647538,0.063,140.04,140.01,84.72516601]
["bitfinex","SOLUSD",1740448649964,0.063,140.04,140.01,81.2]
["bitfinex","SOLUSD",1740448650139,0.063,140.04,139.97,101.2]
["bitfinex","SOLUSD",1740448650339,0.063,140.04,139.97,81.2]
["bitfinex","SOLUSD",1740448650563,0.063,140.04,139.97,84.8664278]
["bitfinex","SOLUSD",1740448650763,81.4,140.03,139.94,213.72]
["bitfinex","SOLUSD",1740448650956,81.4,140.02,139.88,87.7378]
["bitfinex","SOLUSD",1740448651158,92.28,140.01,139.88,87.7378]
["bitfinex","SOLUSD",1740448651349,92.28,140.01,139.88,86.7311]
["bitfinex","SOLUSD",1740448651550,92.28,140.01,139.88,81.2]
["bitfinex","SOLUSD",1740448651551,81.4,140.0,139.88,81.2]
["bitfinex","SOLUSD",1740448651866,81.4,140.0,139.9,3.65567896]
["bitfinex","SOLUSD",1740448652063,218.9,139.99,139.86,10.91911616]
["bitfinex","SOLUSD",1740448652257,218.9,139.98,139.86,0.03]
["bitfinex","SOLUSD",1740448652467,218.9,139.98,139.87,3.64528842]
["bitfinex","SOLUSD",1740448653770,10.88,139.99,139.87,84.84528842]
["bitfinex","SOLUSD",1740448653964,218.9,139.98,139.87,84.84528842]
["bitfinex","SOLUSD",1740448654269,20.0,139.95,139.87,81.2]
["bitfinex","SOLUSD",1740448654471,20.0,139.95,139.86,0.03]
["bitfinex","SOLUSD",1740448654674,218.9,139.97,139.86,0.03]
["bitfinex","SOLUSD",1740448655165,10.88,139.99,139.86,81.23]
["bitfinex","SOLUSD",1740448655469,10.88,139.99,139.89,20.0]
["bitfinex","SOLUSD",1740448655671,10.88,139.98,139.89,81.2]
["bitfinex","SOLUSD",1740448656444,10.88,139.98,139.89,84.76830405]
["bitfinex","SOLUSD",1740448656647,10.88,139.98,139.89,81.2]
["bitfinex","SOLUSD",1740448657268,81.4,139.97,139.86,81.23]
["bitfinex","SOLUSD",1740448657662,81.4,139.97,139.87,3.57224811]
["bitfinex","SOLUSD",1740448657860,88.0981,140.04,139.9,20.0]
["bitfinex","SOLUSD",1740448658083,81.4,140.03,139.9,101.2]
["bitfinex","SOLUSD",1740448658376,218.9,140.02,139.9,101.2]
["bitfinex","SOLUSD",1740448658875,218.9,140.02,139.92,3.61850125]
["bitfinex","SOLUSD",1740448659972,218.9,140.02,139.9,81.2]
["bitfinex","SOLUSD",1740448660175,218.9,140.01,139.9,81.2]
["bitfinex","SOLUSD",1740448660476,218.9,140.0,139.9,81.2]
["bitfinex","SOLUSD",1740448663876,81.4,139.99,139.9,81.2]
["bitfinex","SOLUSD",1740448664071,81.4,140.02,139.9,81.2]
["bitfinex","SOLUSD",1740448664266,137.5,140.03,139.9,81.2]
["bitfinex","SOLUSD",1740448664856,137.5,140.03,139.93,3.65683952]
["bitfinex","SOLUSD",1740448665061,218.9,140.02,139.9,81.2]
["bitfinex","SOLUSD",1740448665268,218.9,140.01,139.9,81.2]
["bitfinex","SOLUSD",1740448665969,81.463,140.04,139.93,20.0]
["bitfinex","SOLUSD",1740448666166,81.463,140.04,139.93,101.2]
["bitfinex","SOLUSD",1740448668465,0.063,140.04,139.95,3.67075443]
["bitfinex","SOLUSD",1740448668783,0.063,140.04,139.98,20.0]
["bitfinex","SOLUSD",1740448669078,10.943,140.04,139.95,3.67075443]
["bitfinex","SOLUSD",1740448669271,229.843,140.04,139.9,81.2]
["bitfinex","SOLUSD",1740448670073,229.843,140.04,139.93,3.52340333]
["bitfinex","SOLUSD",1740448670284,218.9,140.03,139.93,3.52340333]
["bitfinex","SOLUSD",1740448671578,218.9,140.03,139.9,81.23]
["bitfinex","SOLUSD",1740448671776,218.9,140.02,139.9,0.03]
["bitfinex","SOLUSD",1740448673102,218.9,140.02,139.91,3.55181068]
["bitfinex","SOLUSD",1740448673685,218.9,140.01,139.9,0.03]
["bitfinex","SOLUSD",1740448675287,222.49955659,140.01,139.9,0.03]
["bitfinex","SOLUSD",1740448677091,218.9,140.0,139.9,0.03]
["bitfinex","SOLUSD",1740448677273,218.9,139.99,139.9,0.03]
["bitfinex","SOLUSD",1740448680395,81.4,140.01,139.9,81.23]
["bitfinex","SOLUSD",1740448681193,81.4,140.02,139.93,23.61938219]
["bitfinex","SOLUSD",1740448681378,0.063,140.04,139.93,101.2]
["bitfinex","SOLUSD",1740448681577,0.063,140.04,139.98,3.58208376]
["bitfinex","SOLUSD",1740448681794,0.063,140.04,140.01,20.0]
["bitfinex","SOLUSD",1740448682104,0.063,140.04,140.01,101.2]
["bitfinex","SOLUSD",1740448682597,0.063,140.04,140.02,3.65565191]
["bitfinex","SOLUSD",1740448682800,0.063,140.04,140.01,81.2]
["bitfinex","SOLUSD",1740448683187,0.063,140.02,140.01,81.2]
["bitfinex","SOLUSD",1740448684199,0.063,140.04,140.03,20.0]
["bitfinex","SOLUSD",1740448684489,0.063,140.04,140.03,21.07047247]
["bitfinex","SOLUSD",1740448684712,0.063,140.04,140.03,101.2]
["bitfinex","SOLUSD",1740448684914,0.063,140.04,140.03,104.72772055]
["bitfinex","SOLUSD",1740448685215,0.063,140.04,140.03,81.2]
["bitfinex","SOLUSD",1740448685380,0.063,140.04,140.0,3.51374867]
["bitfinex","SOLUSD",1740448685575,0.063,140.04,140.0,84.71374867]
["bitfinex","SOLUSD",1740448685914,0.063,140.04,140.03,20.0]
["bitfinex","SOLUSD",1740448686416,0.063,140.04,140.0,81.2]
["bitfinex","SOLUSD",1740448686604,0.063,140.04,140.01,3.56426239]
["bitfinex","SOLUSD",1740448686911,0.063,140.04,140.03,20.0]
["bitfinex","SOLUSD",1740448687110,0.063,140.04,140.03,21.07054916]
["bitfinex","SOLUSD",1740448687411,0.063,140.04,140.03,102.27054916]
["bitfinex","SOLUSD",1740448687703,0.063,140.04,140.03,101.2]
["bitfinex","SOLUSD",1740448688282,0.063,140.05,140.03,101.2]
["bitfinex","SOLUSD",1740448688598,0.063,140.05,140.04,1.07038713]
["bitfinex","SOLUSD",1740448688780,0.063,140.1,140.08,20.0]
["bitfinex","SOLUSD",1740448689092,0.063,140.17,140.1,0.25098]
["bitfinex","SOLUSD",1740448689295,0.063,140.2,140.13,20.0]
["bitfinex","SOLUSD",1740448689596,0.063,140.2,140.17,20.0]
["bitfinex","SOLUSD",1740448689785,0.063,140.2,140.19,20.0]
["bitfinex","SOLUSD",1740448690096,54.82065808,140.25,140.2,0.12549]
["bitfinex","SOLUSD",1740448690274,54.82065808,140.25,140.23,20.0]
["bitfinex","SOLUSD",1740448690480,54.82065808,140.25,140.23,101.137]
["bitfinex","SOLUSD",1740448690874,54.82065808,140.25,140.23,81.137]
["bitfinex","SOLUSD",1740448691284,54.82065808,140.25,140.2,82.44125922]
["bitfinex","SOLUSD",1740448691481,54.82065808,140.25,140.2,81.137]
["bitfinex","SOLUSD",1740448691908,54.82065808,140.25,140.18,132.42]
["bitfinex","SOLUSD",1740448692204,20.0,140.22,140.12,8.88390232]
["bitfinex","SOLUSD",1740448692407,218.9,140.23,140.12,8.88390232]
["bitfinex","SOLUSD",1740448692709,3.49946332,140.22,140.12,8.88390232]
["bitfinex","SOLUSD",1740448693012,3.49946332,140.22,140.1,81.137]
["bitfinex","SOLUSD",1740448693214,7.6654,140.24,140.1,82.20704391]
["bitfinex","SOLUSD",1740448693409,7.6654,140.24,140.14,3.5449016]
["bitfinex","SOLUSD",1740448693609,1.6435,140.24,140.14,3.5449016]
["bitfinex","SOLUSD",1740448693807,1.6435,140.24,140.15,20.0]
["bitfinex","SOLUSD",1740448694012,1.6435,140.24,140.15,101.137]
["bitfinex","SOLUSD",1740448694202,0.063,140.25,140.15,101.137]
["bitfinex","SOLUSD",1740448694391,0.063,140.25,140.15,102.20671016]
["bitfinex","SOLUSD",1740448694592,0.063,140.25,140.16,0.12549]
["bitfinex","SOLUSD",1740448694793,0.063,140.25,140.19,20.0]
["bitfinex","SOLUSD",1740448694993,0.063,140.25,140.2,0.25098]
["bitfinex","SOLUSD",1740448695201,0.063,140.25,140.21,1.06900558]
["bitfinex","SOLUSD",1740448695599,0.063,140.25,140.22,0.12549]
["bitfinex","SOLUSD",1740448695805,0.063,140.25,140.24,20.0]
["bitfinex","SOLUSD",1740448696003,0.063,140.25,140.24,20.12549]
["bitfinex","SOLUSD",1740448696201,0.063,140.26,140.24,20.12549]
["bitfinex","SOLUSD",1740448696411,0.063,140.3,140.27,20.0]
["bitfinex","SOLUSD",1740448696613,0.063,140.3,140.27,101.137]
["bitfinex","SOLUSD",1740448697599,0.063,140.3,140.28,0.12549]
["bitfinex","SOLUSD",1740448697794,0.063,140.3,140.29,1.06841926]
["bitfinex","SOLUSD",1740448698697,0.03,140.4,140.31,20.0]
["bitfinex","SOLUSD",1740448699096,0.03,140.4,140.31,81.137]
["bitfinex","SOLUSD",1740448699300,0.03,140.4,140.34,20.0]
["bitfinex","SOLUSD",1740448699506,0.03,140.4,140.34,101.137]
["bitfinex","SOLUSD",1740448699707,0.03,140.4,140.35,1.06820418]
["bitfinex","SOLUSD",1740448699916,0.03,140.4,140.39,3.5872608]
["bitfinex","SOLUSD",1740448700316,0.063,140.51,140.4,81.107]
["bitfinex","SOLUSD",1740448700506,0.063,140.51,140.43,20.0]
["bitfinex","SOLUSD",1740448700706,0.063,140.51,140.43,102.17426321]
["bitfinex","SOLUSD",1740448701013,0.063,140.51,140.48,3.53506426]
["bitfinex","SOLUSD",1740448701213,0.063,140.51,140.43,81.107]
["bitfinex","SOLUSD",1740448701721,20.0,140.49,140.39,81.107]
["bitfinex","SOLUSD",1740448702109,20.0,140.47,140.39,81.107]
["bitfinex","SOLUSD",1740448702308,1.5184,140.46,140.34,222.19090232]
["bitfinex","SOLUSD",1740448702711,1.5184,140.46,140.38,3.64704621]
["bitfinex","SOLUSD",1740448702905,1.643592,140.51,140.42,23.49203514]
["bitfinex","SOLUSD",1740448703111,1.643592,140.51,140.42,104.59903514]
["bitfinex","SOLUSD",1740448703823,1.643592,140.51,140.42,84.59903514]
["bitfinex","SOLUSD",1740448704726,1.643592,140.51,140.45,20.0]
["bitfinex","SOLUSD",1740448704908,1.643592,140.51,140.46,1.06739103]
["bitfinex","SOLUSD",1740448705226,1.643592,140.51,140.49,20.0]
["bitfinex","SOLUSD",1740448705430,1.643592,140.51,140.5,3.54544525]
["bitfinex","SOLUSD",1740448706124,1.643592,140.51,140.46,81.107]
["bitfinex","SOLUSD",1740448706305,1.643592,140.51,140.45,3.53615463]
["bitfinex","SOLUSD",1740448706513,1.643592,140.51,140.36,82.17426585]
["bitfinex","SOLUSD",1740448706718,20.0,140.47,140.41,3.62906087]
["bitfinex","SOLUSD",1740448707024,10.82,140.46,140.36,81.107]
["bitfinex","SOLUSD",1740448707235,6.491,140.5,140.39,20.0]
["bitfinex","SOLUSD",1740448707527,6.491,140.5,140.39,101.107]
["bitfinex","SOLUSD",1740448707732,6.491,140.5,140.39,81.107]
["bitfinex","SOLUSD",1740448708919,20.0,140.46,140.38,3.64621279]
["bitfinex","SOLUSD",1740448709319,1.5332,140.45,140.35,81.107]
["bitfinex","SOLUSD",1740448709522,10.82,140.44,140.35,81.107]
["bitfinex","SOLUSD",1740448709913,10.82,140.44,140.37,3.48424211]
["bitfinex","SOLUSD",1740448710232,1.5332,140.45,140.37,3.48424211]
["bitfinex","SOLUSD",1740448710535,1.5332,140.45,140.37,84.59124211]
["bitfinex","SOLUSD",1740448711729,92.22,140.44,140.34,213.307]
["bitfinex","SOLUSD",1740448711930,20.0,140.4,140.27,10.82]
["bitfinex","SOLUSD",1740448712107,20.0,140.39,140.31,3.56571141]
["bitfinex","SOLUSD",1740448712314,6.1617,140.37,140.27,81.107]
["bitfinex","SOLUSD",1740448712624,16.9617,140.37,140.29,3.58393481]
["bitfinex","SOLUSD",1740448713013,16.9617,140.37,140.26,132.08]
["bitfinex","SOLUSD",1740448713536,1.5074,140.36,140.26,135.63999427]
["bitfinex","SOLUSD",1740448714110,20.0,140.34,140.26,135.63999427]
["bitfinex","SOLUSD",1740448714512,20.0,140.32,140.26,132.08]
["bitfinex","SOLUSD",1740448714835,20.0,140.32,140.24,0.063]
["bitfinex","SOLUSD",1740448715033,218.9,140.34,140.24,0.063]
["bitfinex","SOLUSD",1740448715228,20.0,140.3,140.24,0.063]
["bitfinex","SOLUSD",1740448715435,30.82,140.29,140.24,0.063]
["bitfinex","SOLUSD",1740448718120,20.0,140.25,140.12,81.107]
["bitfinex","SOLUSD",1740448718317,20.0,140.21,140.12,81.107]
["bitfinex","SOLUSD",1740448718617,10.8,140.2,140.12,84.73685757]
["bitfinex","SOLUSD",1740448719024,10.8,140.2,140.12,84.79985757]
["bitfinex","SOLUSD",1740448719221,10.8,140.2,140.12,81.17]
["bitfinex","SOLUSD",1740448719426,137.5,140.19,140.12,0.063]
["bitfinex","SOLUSD",1740448719716,145.5664,140.18,140.12,0.063]
["bitfinex","SOLUSD",1740448723241,8.0664,140.18,140.12,0.063]
["bitfinex","SOLUSD",1740448723817,8.0664,140.18,140.12,81.17]
["bitfinex","SOLUSD",1740448724040,81.4,140.25,140.12,101.17]
["bitfinex","SOLUSD",1740448724041,6.4019,140.24,140.12,101.17]
["bitfinex","SOLUSD",1740448724241,6.4019,140.24,140.13,0.12549]
["bitfinex","SOLUSD",1740448724446,1.6197,140.25,140.15,23.66907762]
["bitfinex","SOLUSD",1740448724745,1.6197,140.25,140.19,3.55234889]
["bitfinex","SOLUSD",1740448724922,1.6197,140.25,140.19,84.65934889]
["bitfinex","SOLUSD",1740448725124,6.4019,140.3,140.19,84.65934889]
["bitfinex","SOLUSD",1740448725325,6.4019,140.3,140.2,1.06917654]
["bitfinex","SOLUSD",1740448725658,6.2707,140.37,140.24,0.12549]
["bitfinex","SOLUSD",1740448725934,6.2707,140.37,140.28,3.65618733]
["bitfinex","SOLUSD",1740448726135,6.2707,140.37,140.33,3.62002291]
["bitfinex","SOLUSD",1740448726334,1.5391,140.38,140.33,3.62002291]
["bitfinex","SOLUSD",1740448726537,1.5391,140.38,140.33,104.72702291]
["bitfinex","SOLUSD",1740448726735,17.0799,140.44,140.33,104.72702291]
["bitfinex","SOLUSD",1740448727649,17.0799,140.44,140.37,3.59425458]
["bitfinex","SOLUSD",1740448728843,0.43325471,140.38,140.27,83.6961435]
["bitfinex","SOLUSD",1740448729038,0.43325471,140.38,140.28,4.58027266]
["bitfinex","SOLUSD",1740448729253,0.43325471,140.38,140.28,86.99078807]
["bitfinex","SOLUSD",1740448729428,6.2599,140.44,140.28,86.55753336]
["bitfinex","SOLUSD",1740448729631,6.2599,140.44,140.32,20.0]
["bitfinex","SOLUSD",1740448729855,6.2599,140.44,140.32,101.107]
["bitfinex","SOLUSD",1740448730054,6.2599,140.44,140.32,102.17529742]
["bitfinex","SOLUSD",1740448730437,6.2599,140.44,140.32,101.107]
["bitfinex","SOLUSD",1740448730672,6.2599,140.44,140.33,10.92549]
["bitfinex","SOLUSD",1740448730833,1.6075,140.45,140.36,20.0]
["bitfinex","SOLUSD",1740448731164,1.6075,140.45,140.38,0.12549]
["bitfinex","SOLUSD",1740448731347,0.03,140.42,140.41,20.0]
["bitfinex","SOLUSD",1740448731554,0.03,140.42,140.41,105.89148416]
["bitfinex","SOLUSD",1740448731866,0.063,140.51,140.44,20.0]
["bitfinex","SOLUSD",1740448732069,0.063,140.51,140.45,1.06722981]
["bitfinex","SOLUSD",1740448732245,0.063,140.51,140.49,0.12549]
["bitfinex","SOLUSD",1740448732452,0.063,140.51,140.5,1.06688455]
["bitfinex","SOLUSD",1740448732840,0.063,140.51,140.5,82.14388455]
["bitfinex","SOLUSD",1740448733336,0.063,140.51,140.5,84.78681726]
["bitfinex","SOLUSD",1740448733527,0.063,140.51,140.5,84.57677883]
["bitfinex","SOLUSD",1740448733859,0.063,140.51,140.5,81.077]
["bitfinex","SOLUSD",1740448735169,0.063,140.51,140.5,82.14391407]
["bitfinex","SOLUSD",1740448735459,0.063,140.51,140.5,81.077]
["bitfinex","SOLUSD",1740448736033,0.03,140.57,140.53,20.0]
["bitfinex","SOLUSD",1740448736357,2.77901657,140.65,140.57,20.25098]
["bitfinex","SOLUSD",1740448736532,1.5819,140.71,140.61,20.0]
["bitfinex","SOLUSD",1740448736886,1.5819,140.71,140.62,1.06599181]
["bitfinex","SOLUSD",1740448737049,1.5819,140.71,140.65,20.0]
["bitfinex","SOLUSD",1740448737376,1.5819,140.71,140.67,3.5079838]
["bitfinex","SOLUSD",1740448739052,6.469,140.78,140.67,3.5079838]
["bitfinex","SOLUSD",1740448739666,6.469,140.78,140.69,20.0]
["bitfinex","SOLUSD",1740448740166,6.469,140.78,140.69,20.25098]
["bitfinex","SOLUSD",1740448740363,6.469,140.78,140.69,20.0]
["bitfinex","SOLUSD",1740448740683,6.469,140.78,140.68,10.78]
["bitfinex","SOLUSD",1740448740866,6.469,140.78,140.67,3.5079838]
["bitfinex","SOLUSD",1740448741451,20.0,140.75,140.67,3.5079838]
["bitfinex","SOLUSD",1740448741653,20.0,140.74,140.65,213.117]
["bitfinex","SOLUSD",1740448742260,20.0,140.73,140.63,3.63342091]
["bitfinex","SOLUSD",1740448742466,20.0,140.73,140.61,3.55319327]
["bitfinex","SOLUSD",1740448742467,1.511,140.69,140.61,3.55319327]
["bitfinex","SOLUSD",1740448742776,1.511,140.69,140.58,81.077]
["bitfinex","SOLUSD",1740448743347,1.511,140.69,140.61,3.64626482]
["bitfinex","SOLUSD",1740448743560,1.511,140.69,140.58,81.077]
["bitfinex","SOLUSD",1740448743561,20.0,140.67,140.58,84.66438503]
["bitfinex","SOLUSD",1740448743886,20.0,140.63,140.54,81.077]
["bitfinex","SOLUSD",1740448744181,10.78,140.62,140.54,3.49282052]
["bitfinex","SOLUSD",1740448744388,10.78,140.62,140.49,212.977]
["bitfinex","SOLUSD",1740448744559,10.78,140.62,140.52,20.0]
["bitfinex","SOLUSD",1740448744754,10.78,140.62,140.53,3.58595764]
["bitfinex","SOLUSD",1740448745258,10.78,140.62,140.53,84.66295764]
["bitfinex","SOLUSD",1740448745560,20.0,140.63,140.53,84.66295764]
["bitfinex","SOLUSD",1740448746670,20.0,140.62,140.53,84.66295764]
["bitfinex","SOLUSD",1740448748276,10.78,140.61,140.53,81.077]
["bitfinex","SOLUSD",1740448748772,20.0,140.58,140.49,212.977]
["bitfinex","SOLUSD",1740448748976,1.6449,140.57,140.49,212.977]
["bitfinex","SOLUSD",1740448749757,1.6449,140.57,140.5,3.5279163]
["bitfinex","SOLUSD",1740448750483,1.6449,140.57,140.5,84.6049163]
["bitfinex","SOLUSD",1740448750777,1.6449,140.57,140.47,2.6636091]
["bitfinex","SOLUSD",1740448750778,1.6449,140.57,140.47,81.077]
["bitfinex","SOLUSD",1740448751162,1.6449,140.57,140.5,20.0]
["bitfinex","SOLUSD",1740448751497,1.6449,140.57,140.51,1.06694248]
["bitfinex","SOLUSD",1740448751660,81.4,140.65,140.52,0.12549]
["bitfinex","SOLUSD",1740448751661,1.6449,140.64,140.52,0.12549]
["bitfinex","SOLUSD",1740448751860,1.6449,140.64,140.55,20.0]
["bitfinex","SOLUSD",1740448752069,1.6449,140.64,140.55,101.077]
["bitfinex","SOLUSD",1740448752601,1.6449,140.64,140.59,20.0]
["bitfinex","SOLUSD",1740448752768,1.6449,140.64,140.59,101.077]
["bitfinex","SOLUSD",1740448753086,1.6449,140.64,140.59,81.077]
["bitfinex","SOLUSD",1740448754280,1.6449,140.64,140.53,82.14332662]
["bitfinex","SOLUSD",1740448754483,1.6449,140.64,140.54,3.63974446]
["bitfinex","SOLUSD",1740448754994,20.0,140.62,140.55,0.063]
["bitfinex","SOLUSD",1740448757208,1.6449,140.64,140.55,81.14]
["bitfinex","SOLUSD",1740448758405,218.9,140.63,140.55,0.063]
["bitfinex","SOLUSD",1740448758605,20.0,140.6,140.55,0.063]
["bitfinex","SOLUSD",1740448759180,1.6449,140.64,140.55,0.063]
["bitfinex","SOLUSD",1740448759380,1.6449,140.64,140.55,79.14]
["bitfinex","SOLUSD",1740448760486,20.0,140.63,140.55,82.74436893]
["bitfinex","SOLUSD",1740448760806,20.0,140.63,140.52,1.06676791]
["bitfinex","SOLUSD",1740448760807,101.4,140.63,140.52,79.14]
["bitfinex","SOLUSD",1740448760983,20.0,140.6,140.52,79.14]
["bitfinex","SOLUSD",1740448761184,20.0,140.59,140.52,79.14]
["bitfinex","SOLUSD",1740448762606,1.6449,140.64,140.52,79.14]
["bitfinex","SOLUSD",1740448763105,20.0,140.62,140.52,79.14]
["bitfinex","SOLUSD",1740448763309,81.4,140.63,140.52,79.14]
["bitfinex","SOLUSD",1740448763701,20.0,140.62,140.52,79.14]
["bitfinex","SOLUSD",1740448766419,20.0,140.62,140.52,79.203]
["bitfinex","SOLUSD",1740448768105,1.6449,140.64,140.55,20.0]
["bitfinex","SOLUSD",1740448768283,1.6449,140.64,140.55,99.14]
["bitfinex","SOLUSD",1740448768488,0.03,140.65,140.56,1.19236585]
["bitfinex","SOLUSD",1740448768722,1.5736,140.8,140.68,20.0]
["bitfinex","SOLUSD",1740448768927,1.5736,140.8,140.72,20.0]
["bitfinex","SOLUSD",1740448769092,1.5736,140.8,140.75,3.49421675]
["bitfinex","SOLUSD",1740448770917,1.5736,140.8,140.69,79.14]
["bitfinex","SOLUSD",1740448771121,10.76,140.79,140.69,82.75945365]
["bitfinex","SOLUSD",1740448771299,20.0,140.76,140.7,8.68167194]
["bitfinex","SOLUSD",1740448771710,238.9,140.75,140.7,5.34847194]
["bitfinex","SOLUSD",1740448771910,238.9,140.75,140.59,7.163]
["bitfinex","SOLUSD",1740448771911,20.0,140.71,140.59,7.163]
["bitfinex","SOLUSD",1740448772110,30.76,140.7,140.59,7.163]
["bitfinex","SOLUSD",1740448772317,30.76,140.7,140.6,3.62087961]
["bitfinex","SOLUSD",1740448772590,225.4024,140.69,140.58,7.163]
["bitfinex","SOLUSD",1740448772926,20.0,140.66,140.58,7.163]
["bitfinex","SOLUSD",1740448773611,20.0,140.66,140.57,79.14]
["bitfinex","SOLUSD",1740448774624,20.0,140.66,140.59,3.4897167]
["bitfinex","SOLUSD",1740448774927,20.0,140.66,140.59,82.6297167]
["bitfinex","SOLUSD",1740448775124,6.3949,140.75,140.63,0.12549]
["bitfinex","SOLUSD",1740448775335,6.3949,140.75,140.66,20.0]
["bitfinex","SOLUSD",1740448775521,6.3949,140.75,140.66,99.14]
["bitfinex","SOLUSD",1740448775714,6.3949,140.75,140.66,109.9]
["bitfinex","SOLUSD",1740448776219,6.3949,140.75,140.66,99.14]
["bitfinex","SOLUSD",1740448776424,81.4,140.79,140.66,99.14]
["bitfinex","SOLUSD",1740448776799,20.0,140.76,140.66,99.14]
["bitfinex","SOLUSD",1740448777115,20.0,140.75,140.61,79.14]
["bitfinex","SOLUSD",1740448777293,10.76,140.76,140.61,79.14]
["bitfinex","SOLUSD",1740448777294,20.0,140.74,140.64,20.0]
["bitfinex","SOLUSD",1740448777499,20.0,140.74,140.64,99.14]
["bitfinex","SOLUSD",1740448778007,10.76,140.76,140.66,3.61172979]
["bitfinex","SOLUSD",1740448778409,30.76,140.76,140.66,3.61172979]
["bitfinex","SOLUSD",1740448778609,20.0,140.76,140.66,3.61172979]
["bitfinex","SOLUSD",1740448778807,30.76,140.76,140.66,3.61172979]
["bitfinex","SOLUSD",1740448779995,1.5736,140.8,140.69,20.0]
["bitfinex","SOLUSD",1740448780199,1.5736,140.8,140.7,4.69436441]
["bitfinex","SOLUSD",1740448780395,1.5736,140.8,140.73,20.0]
["bitfinex","SOLUSD",1740448780624,10.76,140.83,140.73,99.14]
["bitfinex","SOLUSD",1740448780930,10.76,140.83,140.74,3.62171581]
["bitfinex","SOLUSD",1740448781220,0.03,140.85,140.77,20.0]
["bitfinex","SOLUSD",1740448782203,20.0,140.84,140.74,82.76171581]
["bitfinex","SOLUSD",1740448782402,0.03,140.85,140.74,82.76171581]
["bitfinex","SOLUSD",1740448783211,137.5,140.84,140.74,3.62171581]
["bitfinex","SOLUSD",1740448783612,20.0,140.8,140.7,214.58884869]
["bitfinex","SOLUSD",1740448783816,218.9,140.83,140.7,214.58884869]
["bitfinex","SOLUSD",1740448783817,30.74,140.79,140.7,214.58884869]
["bitfinex","SOLUSD",1740448786627,30.74,140.79,140.7,131.82]
["bitfinex","SOLUSD",1740448787504,30.74,140.79,140.69,3.50388026]
["bitfinex","SOLUSD",1740448789201,30.74,140.79,140.69,3.56688026]
["bitfinex","SOLUSD",1740448789407,168.24,140.79,140.69,3.56688026]
["bitfinex","SOLUSD",1740448791726,168.14629632,140.79,140.69,3.56688026]
["bitfinex","SOLUSD",1740448798135,157.40629632,140.79,140.69,3.56688026]
["bitfinex","SOLUSD",1740448798316,21.5406,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740448798522,20.0,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740448798824,20.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740448799730,20.0,140.69,140.6,79.14]
["bitfinex","SOLUSD",1740448800032,20.0,140.68,140.6,79.14]
["bitfinex","SOLUSD",1740448800234,2.0,140.69,140.65,3.5969606]
["bitfinex","SOLUSD",1740448800409,2.0,140.69,140.65,82.7369606]
["bitfinex","SOLUSD",1740448801437,17.2478,140.78,140.68,20.0]
["bitfinex","SOLUSD",1740448801438,6.5078,140.78,140.68,20.0]
["bitfinex","SOLUSD",1740448801731,6.5078,140.78,140.68,99.14]
["bitfinex","SOLUSD",1740448801935,6.5078,140.78,140.69,1.06566637]
["bitfinex","SOLUSD",1740448802121,0.03,140.79,140.69,1.06566637]
["bitfinex","SOLUSD",1740448802319,0.03,140.79,140.72,23.52741923]
["bitfinex","SOLUSD",1740448802622,0.03,140.79,140.73,1.06520225]
["bitfinex","SOLUSD",1740448803211,0.03,140.79,140.73,79.14]
["bitfinex","SOLUSD",1740448803445,20.0,140.75,140.65,210.92]
["bitfinex","SOLUSD",1740448803622,238.9,140.74,140.58,1.6299]
["bitfinex","SOLUSD",1740448803823,6.5416,140.73,140.58,81.8361661]
["bitfinex","SOLUSD",1740448804035,17.2816,140.73,140.59,0.25098]
["bitfinex","SOLUSD",1740448804238,17.2816,140.73,140.64,3.51779219]
["bitfinex","SOLUSD",1740448804445,17.2816,140.73,140.64,82.65779219]
["bitfinex","SOLUSD",1740448804616,81.4,140.72,140.63,3.4885545]
["bitfinex","SOLUSD",1740448804819,81.4,140.72,140.6,79.14]
["bitfinex","SOLUSD",1740448805023,20.0,140.68,140.58,80.44073369]
["bitfinex","SOLUSD",1740448805223,20.0,140.67,140.58,79.14]
["bitfinex","SOLUSD",1740448805424,20.0,140.67,140.59,3.50566702]
["bitfinex","SOLUSD",1740448805836,10.72,140.66,140.59,3.50566702]
["bitfinex","SOLUSD",1740448806541,10.72,140.66,140.57,131.78]
["bitfinex","SOLUSD",1740448807521,10.72,140.66,140.57,135.36524394]
["bitfinex","SOLUSD",1740448808348,20.0,140.62,140.55,0.063]
["bitfinex","SOLUSD",1740448808529,20.0,140.61,140.55,0.063]
["bitfinex","SOLUSD",1740448810062,1.5178,140.66,140.58,20.0]
["bitfinex","SOLUSD",1740448810343,17.3799,140.68,140.58,99.14]
["bitfinex","SOLUSD",1740448810755,6.6599,140.68,140.58,99.14]
["bitfinex","SOLUSD",1740448810927,20.0,140.7,140.58,99.14]
["bitfinex","SOLUSD",1740448811128,20.0,140.66,140.58,79.14]
["bitfinex","SOLUSD",1740448811437,20.0,140.65,140.56,3.62558902]
["bitfinex","SOLUSD",1740448811641,10.72,140.66,140.56,79.14]
["bitfinex","SOLUSD",1740448811843,81.4,140.71,140.59,20.0]
["bitfinex","SOLUSD",1740448812146,6.5247,140.73,140.6,1.0662494]
["bitfinex","SOLUSD",1740448812348,6.5247,140.73,140.62,3.60502822]
["bitfinex","SOLUSD",1740448812548,6.5247,140.73,140.62,82.74502822]
["bitfinex","SOLUSD",1740448812732,6.5247,140.73,140.65,20.0]
["bitfinex","SOLUSD",1740448813132,81.4,140.77,140.65,99.14]
["bitfinex","SOLUSD",1740448813526,17.1687,140.78,140.66,1.06587149]
["bitfinex","SOLUSD",1740448813853,10.72,140.78,140.69,20.0]
["bitfinex","SOLUSD",1740448814148,0.03,140.8,140.69,99.14]
["bitfinex","SOLUSD",1740448814339,20.03,140.79,140.69,99.14]
["bitfinex","SOLUSD",1740448814535,0.03,140.79,140.69,99.14]
["bitfinex","SOLUSD",1740448814739,0.03,140.79,140.73,20.0]
["bitfinex","SOLUSD",1740448814929,0.03,140.79,140.74,1.06508799]
["bitfinex","SOLUSD",1740448815124,0.03,140.79,140.77,20.0]
["bitfinex","SOLUSD",1740448815341,0.03,140.85,140.78,1.19033947]
["bitfinex","SOLUSD",1740448815651,0.03,140.85,140.81,20.0]
["bitfinex","SOLUSD",1740448815851,0.03,140.85,140.81,99.14]
["bitfinex","SOLUSD",1740448816348,0.03,140.85,140.81,100.20462919]
["bitfinex","SOLUSD",1740448817350,0.03,140.85,140.84,3.58670315]
["bitfinex","SOLUSD",1740448817542,0.03,140.85,140.84,82.72670315]
["bitfinex","SOLUSD",1740448818332,0.03,140.94,140.88,0.12549]
["bitfinex","SOLUSD",1740448818523,1.9888861,140.98,140.92,0.12549]
["bitfinex","SOLUSD",1740448818728,1.9888861,140.98,140.95,20.0]
["bitfinex","SOLUSD",1740448818939,1.9888861,140.98,140.92,79.14]
["bitfinex","SOLUSD",1740448819541,1.9888861,140.98,140.95,23.63166891]
["bitfinex","SOLUSD",1740448820124,1.9888861,140.98,140.96,20.0]
["bitfinex","SOLUSD",1740448820450,1.9888861,140.98,140.95,3.63166891]
["bitfinex","SOLUSD",1740448822458,1.9888861,140.98,140.96,20.0]
["bitfinex","SOLUSD",1740448823153,1.9888861,140.98,140.95,3.63166891]
["bitfinex","SOLUSD",1740448823462,1.9888861,140.98,140.95,82.77166891]
["bitfinex","SOLUSD",1740448823834,1.9888861,140.98,140.97,20.0]
["bitfinex","SOLUSD",1740448824840,2.0188861,140.98,140.97,20.0]
["bitfinex","SOLUSD",1740448825248,139.0135,141.1,140.97,99.26549]
["bitfinex","SOLUSD",1740448825464,1.5135,141.1,140.98,0.12549]
["bitfinex","SOLUSD",1740448825781,17.0934,141.12,141.01,20.0]
["bitfinex","SOLUSD",1740448825959,17.0934,141.12,141.01,99.14]
["bitfinex","SOLUSD",1740448826545,218.9,141.11,140.99,79.14]
["bitfinex","SOLUSD",1740448826752,20.0,141.08,140.99,82.77213315]
["bitfinex","SOLUSD",1740448827358,20.0,141.07,140.95,82.77166891]
["bitfinex","SOLUSD",1740448827541,20.0,141.03,140.92,79.14]
["bitfinex","SOLUSD",1740448827747,20.0,141.01,140.92,79.14]
["bitfinex","SOLUSD",1740448827956,26.3565,141.0,140.89,79.14]
["bitfinex","SOLUSD",1740448828655,6.3565,141.0,140.91,3.60403018]
["bitfinex","SOLUSD",1740448828856,6.3565,141.0,140.91,82.74403018]
["bitfinex","SOLUSD",1740448829972,6.3565,141.05,140.95,0.12549]
["bitfinex","SOLUSD",1740448830151,83.0568,141.1,140.95,0.12549]
["bitfinex","SOLUSD",1740448830152,1.6568,141.1,141.0,3.5477784]
["bitfinex","SOLUSD",1740448830359,1.6568,141.1,141.04,3.54528623]
["bitfinex","SOLUSD",1740448830548,1.6568,141.1,141.04,82.68528623]
["bitfinex","SOLUSD",1740448830870,6.3565,141.11,141.04,82.68528623]
["bitfinex","SOLUSD",1740448831756,0.03,141.13,141.04,82.68528623]
["bitfinex","SOLUSD",1740448832357,20.03,141.13,141.04,82.68528623]
["bitfinex","SOLUSD",1740448832847,0.03,141.13,141.04,82.68528623]
["bitfinex","SOLUSD",1740448833344,20.03,141.13,141.04,82.68528623]
["bitfinex","SOLUSD",1740448833854,0.03,141.13,141.07,20.0]
["bitfinex","SOLUSD",1740448834048,0.03,141.13,141.07,99.14]
["bitfinex","SOLUSD",1740448834249,0.03,141.13,141.1,3.47882524]
["bitfinex","SOLUSD",1740448834556,0.03,141.13,141.1,82.61882524]
["bitfinex","SOLUSD",1740448836459,0.03,141.13,141.07,79.14]
["bitfinex","SOLUSD",1740448836660,0.03,141.13,141.07,82.72484144]
["bitfinex","SOLUSD",1740448836974,0.03,141.13,141.07,83.78776471]
["bitfinex","SOLUSD",1740448837168,0.03,141.13,141.1,20.0]
["bitfinex","SOLUSD",1740448837371,0.03,141.13,141.1,99.14]
["bitfinex","SOLUSD",1740448837750,0.03,141.13,141.07,82.72484144]
["bitfinex","SOLUSD",1740448837962,0.03,141.13,141.07,79.14]
["bitfinex","SOLUSD",1740448838753,20.0,141.12,141.06,3.59683215]
["bitfinex","SOLUSD",1740448838958,20.0,141.11,141.04,3.5484666]
["bitfinex","SOLUSD",1740448839262,26.018,141.11,141.04,79.14]
["bitfinex","SOLUSD",1740448839660,20.0,141.07,140.99,79.14]
["bitfinex","SOLUSD",1740448839970,20.0,141.07,140.93,17.1293]
["bitfinex","SOLUSD",1740448839971,238.9,141.06,140.93,79.14]
["bitfinex","SOLUSD",1740448840174,20.0,141.02,140.93,82.68455468]
["bitfinex","SOLUSD",1740448840361,20.0,141.01,140.93,82.68455468]
["bitfinex","SOLUSD",1740448840675,30.68,141.0,140.91,3.57869506]
["bitfinex","SOLUSD",1740448840879,30.68,141.0,140.91,82.71869506]
["bitfinex","SOLUSD",1740448841663,148.18,141.05,140.92,1.06394908]
["bitfinex","SOLUSD",1740448841863,10.68,141.05,140.92,79.14]
["bitfinex","SOLUSD",1740448842081,20.0,141.06,140.96,20.0]
["bitfinex","SOLUSD",1740448842278,92.08,141.09,140.96,99.14]
["bitfinex","SOLUSD",1740448842582,10.68,141.09,140.98,0.12549]
["bitfinex","SOLUSD",1740448842783,10.68,141.09,140.99,1.06313443]
["bitfinex","SOLUSD",1740448842980,10.68,141.09,141.02,20.0]
["bitfinex","SOLUSD",1740448843160,6.018,141.11,141.03,0.12549]
["bitfinex","SOLUSD",1740448843365,7.6046,141.17,141.06,20.0]
["bitfinex","SOLUSD",1740448843688,6.019,141.17,141.07,1.06257144]
["bitfinex","SOLUSD",1740448844060,6.019,141.17,141.09,20.0]
["bitfinex","SOLUSD",1740448844283,6.019,141.17,141.1,3.54421653]
["bitfinex","SOLUSD",1740448844859,20.0,141.09,141.03,79.14]
["bitfinex","SOLUSD",1740448845374,0.03,141.13,141.06,20.0]
["bitfinex","SOLUSD",1740448845573,0.03,141.13,141.06,99.14]
["bitfinex","SOLUSD",1740448846384,0.03,141.13,141.08,3.60779816]
["bitfinex","SOLUSD",1740448846581,0.03,141.13,141.08,82.74779816]
["bitfinex","SOLUSD",1740448848583,0.03,141.13,141.11,20.0]
["bitfinex","SOLUSD",1740448848788,0.03,141.13,141.11,99.14]
["bitfinex","SOLUSD",1740448849164,0.03,141.13,141.11,100.20230874]
["bitfinex","SOLUSD",1740448849672,0.03,141.13,141.11,99.14]
["bitfinex","SOLUSD",1740448849993,0.03,141.13,141.11,79.14]
["bitfinex","SOLUSD",1740448850583,0.03,141.13,141.12,1.06235642]
["bitfinex","SOLUSD",1740448851171,0.03,141.13,141.11,79.14]
["bitfinex","SOLUSD",1740448851484,1.9888861,141.26,141.19,20.0]
["bitfinex","SOLUSD",1740448851684,1.9888861,141.26,141.21,0.25098]
["bitfinex","SOLUSD",1740448851984,1.9888861,141.26,141.24,20.0]
["bitfinex","SOLUSD",1740448852287,1.9888861,141.26,141.25,1.18681604]
["bitfinex","SOLUSD",1740448852591,1.9888861,141.26,141.25,1.06122492]
["bitfinex","SOLUSD",1740448852788,1.9888861,141.26,141.25,1.18671492]
["bitfinex","SOLUSD",1740448852977,17.2055,141.39,141.25,1.18671492]
["bitfinex","SOLUSD",1740448853489,17.2055,141.39,141.25,1.06122492]
["bitfinex","SOLUSD",1740448854278,1.4382122,141.28,141.25,1.06122492]
["bitfinex","SOLUSD",1740448854473,1.4382122,141.28,141.26,0.12549]
["bitfinex","SOLUSD",1740448854687,1.4382122,141.28,141.27,21.18656905]
["bitfinex","SOLUSD",1740448854887,1.4382122,141.28,141.27,20.0]
["bitfinex","SOLUSD",1740448855085,1.4382122,141.28,141.24,3.54400571]
["bitfinex","SOLUSD",1740448855386,1.4382122,141.28,141.26,20.0]
["bitfinex","SOLUSD",1740448855586,1.4382122,141.28,141.27,21.06119023]
["bitfinex","SOLUSD",1740448855771,1.4382122,141.28,141.27,20.0]
["bitfinex","SOLUSD",1740448856287,1.4382122,141.28,141.27,0.12549]
["bitfinex","SOLUSD",1740448856474,1.4382122,141.28,141.27,1.31205772]
["bitfinex","SOLUSD",1740448858463,1.4382122,141.28,141.27,1.18656772]
["bitfinex","SOLUSD",1740448858691,1.4382122,141.28,141.26,21.06106207]
["bitfinex","SOLUSD",1740448858869,1.4382122,141.28,141.24,81.2]
["bitfinex","SOLUSD",1740448859074,1.4382122,141.28,141.2,88.363]
["bitfinex","SOLUSD",1740448859267,6.1733,141.27,141.2,88.363]
["bitfinex","SOLUSD",1740448860494,1.4382122,141.28,141.24,0.25098]
["bitfinex","SOLUSD",1740448860811,1.4382122,141.28,141.23,101.2]
["bitfinex","SOLUSD",1740448860986,1.4382122,141.28,141.23,3.58025855]
["bitfinex","SOLUSD",1740448861177,1.4382122,141.28,141.26,20.0]
["bitfinex","SOLUSD",1740448861374,1.4382122,141.28,141.27,0.12549]
["bitfinex","SOLUSD",1740448862090,1.4382122,141.28,141.26,20.0]
["bitfinex","SOLUSD",1740448863379,1.4382122,141.28,141.23,84.78025855]
["bitfinex","SOLUSD",1740448863575,1.4382122,141.28,141.26,20.0]
["bitfinex","SOLUSD",1740448863775,1.4382122,141.28,141.27,20.12549]
["bitfinex","SOLUSD",1740448863994,1.4382122,141.28,141.27,20.0]
["bitfinex","SOLUSD",1740448864296,1.4382122,141.28,141.25,81.2]
["bitfinex","SOLUSD",1740448864789,1.4382122,141.28,141.19,84.71558264]
["bitfinex","SOLUSD",1740448865000,1.4382122,141.28,141.19,85.77746414]
["bitfinex","SOLUSD",1740448865299,1.4382122,141.28,141.23,3.6158718]
["bitfinex","SOLUSD",1740448865491,1.4382122,141.28,141.2,81.32549]
["bitfinex","SOLUSD",1740448865789,1.4382122,141.28,141.19,3.51558264]
["bitfinex","SOLUSD",1740448865998,20.0,141.26,141.17,81.2]
["bitfinex","SOLUSD",1740448866176,20.0,141.22,141.14,83.91632727]
["bitfinex","SOLUSD",1740448866375,20.0,141.22,141.09,212.46]
["bitfinex","SOLUSD",1740448866578,30.64,141.21,141.09,205.82329287]
["bitfinex","SOLUSD",1740448867396,30.64,141.21,141.1,3.57579838]
["bitfinex","SOLUSD",1740448867976,30.64,141.21,141.09,205.82329287]
["bitfinex","SOLUSD",1740448868677,249.54,141.21,141.09,205.82329287]
["bitfinex","SOLUSD",1740448868877,20.0,141.17,141.06,81.2]
["bitfinex","SOLUSD",1740448869174,1.591,141.15,141.0,2.67219765]
["bitfinex","SOLUSD",1740448869389,20.0,141.11,141.0,81.2]
["bitfinex","SOLUSD",1740448869688,20.0,141.08,140.99,131.28]
["bitfinex","SOLUSD",1740448869887,20.0,141.08,140.99,133.94650808]
["bitfinex","SOLUSD",1740448870088,20.0,141.08,140.99,131.28]
["bitfinex","SOLUSD",1740448870688,10.64,141.14,141.0,1.18892608]
["bitfinex","SOLUSD",1740448870898,10.64,141.14,141.0,82.26343608]
["bitfinex","SOLUSD",1740448871108,20.0,141.11,141.03,20.0]
["bitfinex","SOLUSD",1740448871899,20.0,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740448872109,20.0,141.11,141.03,20.0]
["bitfinex","SOLUSD",1740448872110,20.0,141.1,140.99,131.28]
["bitfinex","SOLUSD",1740448872897,20.0,141.1,140.99,134.85005738]
["bitfinex","SOLUSD",1740448873098,10.64,141.14,141.02,20.0]
["bitfinex","SOLUSD",1740448873302,20.0,141.11,141.02,20.0]
["bitfinex","SOLUSD",1740448873485,20.0,141.11,141.02,81.2]
["bitfinex","SOLUSD",1740448873899,1.591,141.15,141.05,20.0]
["bitfinex","SOLUSD",1740448874101,1.591,141.15,141.09,0.12549]
["bitfinex","SOLUSD",1740448874284,6.6171,141.22,141.12,20.0]
["bitfinex","SOLUSD",1740448874488,6.6171,141.22,141.14,0.12549]
["bitfinex","SOLUSD",1740448874695,6.6171,141.22,141.17,20.0]
["bitfinex","SOLUSD",1740448874897,1.4082122,141.26,141.17,102.26189229]
["bitfinex","SOLUSD",1740448875097,1.4082122,141.26,141.18,0.25098]
["bitfinex","SOLUSD",1740448875301,1.4082122,141.26,141.22,0.12549]
["bitfinex","SOLUSD",1740448875503,1.4082122,141.26,141.25,20.0]
["bitfinex","SOLUSD",1740448875705,1.4082122,141.26,141.25,101.32549]
["bitfinex","SOLUSD",1740448875905,0.03,141.28,141.26,0.12549]
["bitfinex","SOLUSD",1740448876084,0.03,141.28,141.26,81.45098]
["bitfinex","SOLUSD",1740448876289,0.03,141.28,141.26,81.2]
["bitfinex","SOLUSD",1740448876697,3.66261991,141.43,141.37,3.48640438]
["bitfinex","SOLUSD",1740448876993,3.66261991,141.43,141.41,3.61157076]
["bitfinex","SOLUSD",1740448877191,3.63261991,141.43,141.42,0.12549]
["bitfinex","SOLUSD",1740448877395,8.4342599,141.54,141.42,0.25098]
["bitfinex","SOLUSD",1740448877597,8.4342599,141.54,141.44,55.51440322]
["bitfinex","SOLUSD",1740448877891,8.4342599,141.54,141.46,35.49625204]
["bitfinex","SOLUSD",1740448878120,8.4342599,141.54,141.47,20.0]
["bitfinex","SOLUSD",1740448878321,1.9434599,141.54,141.5,23.63534043]
["bitfinex","SOLUSD",1740448878505,1.9434599,141.54,141.5,39.07035324]
["bitfinex","SOLUSD",1740448878692,1.9434599,141.54,141.49,35.27447594]
["bitfinex","SOLUSD",1740448878893,1.9434599,141.54,141.5,20.0]
["bitfinex","SOLUSD",1740448879212,1.9434599,141.54,141.49,3.59063926]
["bitfinex","SOLUSD",1740448879418,1.9434599,141.54,141.45,35.17986708]
["bitfinex","SOLUSD",1740448879712,10.64,141.55,141.47,19.20798774]
["bitfinex","SOLUSD",1740448879897,1.6288,141.59,141.47,19.20798774]
["bitfinex","SOLUSD",1740448880718,1.6288,141.59,141.48,1.05971729]
["bitfinex","SOLUSD",1740448880913,1.6288,141.59,141.47,11.90832155]
["bitfinex","SOLUSD",1740448881097,1.6288,141.59,141.47,10.84884556]
["bitfinex","SOLUSD",1740448881712,20.0,141.55,141.47,10.84884556]
["bitfinex","SOLUSD",1740448881897,20.0,141.55,141.46,10.84884556]
["bitfinex","SOLUSD",1740448882213,20.0,141.54,141.46,10.84884556]
["bitfinex","SOLUSD",1740448882812,20.0,141.54,141.43,58.68888023]
["bitfinex","SOLUSD",1740448883018,20.17300779,141.58,141.43,58.68888023]
["bitfinex","SOLUSD",1740448883019,20.0,141.53,141.43,58.68888023]
["bitfinex","SOLUSD",1740448883403,120.81878956,141.57,141.43,58.68888023]
["bitfinex","SOLUSD",1740448883601,16.701,141.58,141.44,1.1854308]
["bitfinex","SOLUSD",1740448883919,16.701,141.58,141.46,20.0]
["bitfinex","SOLUSD",1740448884413,16.701,141.58,141.41,1.05975701]
["bitfinex","SOLUSD",1740448884589,16.701,141.58,141.42,1.41849765]
["bitfinex","SOLUSD",1740448884793,16.701,141.58,141.44,0.12549]
["bitfinex","SOLUSD",1740448884993,16.701,141.58,141.46,3.53848881]
["bitfinex","SOLUSD",1740448885507,16.63020605,141.58,141.46,3.53848881]
["bitfinex","SOLUSD",1740448887895,20.0,141.55,141.46,3.53848881]
["bitfinex","SOLUSD",1740448888917,16.63020605,141.58,141.46,3.53848881]
["bitfinex","SOLUSD",1740448889303,20.0,141.55,141.46,3.53848881]
["bitfinex","SOLUSD",1740448889506,20.0,141.55,141.42,1.29300765]
["bitfinex","SOLUSD",1740448889905,20.0,141.55,141.45,3.47105212]
["bitfinex","SOLUSD",1740448890207,20.0,141.54,141.42,1.29300765]
["bitfinex","SOLUSD",1740448890408,20.0,141.53,141.43,3.59093927]
["bitfinex","SOLUSD",1740448890794,16.63020605,141.58,141.44,20.12549]
["bitfinex","SOLUSD",1740448891200,16.63020605,141.58,141.45,12.97245337]
["bitfinex","SOLUSD",1740448891607,16.63020605,141.58,141.45,11.91273342]
["bitfinex","SOLUSD",1740448891809,137.44899561,141.58,141.45,10.62]
["bitfinex","SOLUSD",1740448892020,20.0,141.54,141.4,3.60867406]
["bitfinex","SOLUSD",1740448892209,10.6,141.53,141.4,3.60867406]
["bitfinex","SOLUSD",1740448892519,10.6,141.53,141.4,84.80867406]
["bitfinex","SOLUSD",1740448892715,120.81878956,141.56,141.44,20.0]
["bitfinex","SOLUSD",1740448892903,27.23020605,141.58,141.45,20.0]
["bitfinex","SOLUSD",1740448894124,27.23020605,141.58,141.44,3.46832324]
["bitfinex","SOLUSD",1740448894125,120.81878956,141.57,141.44,3.46832324]
["bitfinex","SOLUSD",1740448894332,20.0,141.53,141.4,3.60867406]
["bitfinex","SOLUSD",1740448894630,81.4,141.56,141.4,105.86899198]
["bitfinex","SOLUSD",1740448894925,20.0,141.53,141.4,104.80867406]
["bitfinex","SOLUSD",1740448895708,20.0,141.52,141.4,104.80867406]
["bitfinex","SOLUSD",1740448895920,20.0,141.51,141.4,104.80867406]
["bitfinex","SOLUSD",1740448896231,20.0,141.51,141.4,104.87167406]
["bitfinex","SOLUSD",1740448896725,120.81878956,141.55,141.4,104.87167406]
["bitfinex","SOLUSD",1740448896930,20.0,141.52,141.4,104.87167406]
["bitfinex","SOLUSD",1740448897223,27.23020605,141.58,141.44,0.12549]
["bitfinex","SOLUSD",1740448897224,16.63020605,141.58,141.44,0.12549]
["bitfinex","SOLUSD",1740448897408,16.63020605,141.58,141.45,1.0598658]
["bitfinex","SOLUSD",1740448897607,16.63020605,141.58,141.48,20.0]
["bitfinex","SOLUSD",1740448898146,16.63020605,141.58,141.49,1.18502436]
["bitfinex","SOLUSD",1740448898425,16.63020605,141.58,141.48,22.35190871]
["bitfinex","SOLUSD",1740448898622,16.63020605,141.58,141.48,21.2924593]
["bitfinex","SOLUSD",1740448899024,16.63020605,141.58,141.48,22.35205493]
["bitfinex","SOLUSD",1740448899526,16.63020605,141.58,141.51,3.4707266]
["bitfinex","SOLUSD",1740448900229,16.63020605,141.58,141.52,0.12549]
["bitfinex","SOLUSD",1740448900409,1.545,141.73,141.57,23.87088249]
["bitfinex","SOLUSD",1740448900608,1.545,141.73,141.61,20.0]
["bitfinex","SOLUSD",1740448900805,1.545,141.73,141.64,3.46071188]
["bitfinex","SOLUSD",1740448901017,9.16018529,141.78,141.64,4.5193933]
["bitfinex","SOLUSD",1740448901224,11.31019365,141.87,141.69,20.25098]
["bitfinex","SOLUSD",1740448901432,11.31019365,141.87,141.7,4.67448202]
["bitfinex","SOLUSD",1740448901719,7.8275,141.87,141.75,3.69681986]
["bitfinex","SOLUSD",1740448901920,7.8275,141.87,141.76,1.05745874]
["bitfinex","SOLUSD",1740448902309,10.6,141.84,141.67,1.05748628]
["bitfinex","SOLUSD",1740448902503,137.5,141.81,141.66,10.6]
["bitfinex","SOLUSD",1740448902717,20.0,141.77,141.59,10.6]
["bitfinex","SOLUSD",1740448902917,131.0,141.86,141.56,10.6]
["bitfinex","SOLUSD",1740448902918,20.0,141.73,141.56,10.6]
["bitfinex","SOLUSD",1740448903119,30.6,141.72,141.59,3.60857902]
["bitfinex","SOLUSD",1740448903325,10.6,141.72,141.6,1.05850282]
["bitfinex","SOLUSD",1740448903524,10.6,141.72,141.61,1.41676281]
["bitfinex","SOLUSD",1740448903712,20.0,141.76,141.63,0.25098]
["bitfinex","SOLUSD",1740448903924,20.0,141.76,141.63,1.29109046]
["bitfinex","SOLUSD",1740448904131,20.0,141.76,141.66,3.49698444]
["bitfinex","SOLUSD",1740448904517,20.0,141.76,141.64,20.0]
["bitfinex","SOLUSD",1740448904710,20.0,141.76,141.63,1.29109046]
["bitfinex","SOLUSD",1740448904914,20.0,141.75,141.63,1.29109046]
["bitfinex","SOLUSD",1740448905136,20.0,141.75,141.65,3.58838571]
["bitfinex","SOLUSD",1740448906521,81.4,141.81,141.65,3.58838571]
["bitfinex","SOLUSD",1740448906522,137.5,141.81,141.66,20.0]
["bitfinex","SOLUSD",1740448906727,10.6,141.8,141.66,21.0580543]
["bitfinex","SOLUSD",1740448906932,5.57332918,141.82,141.69,0.25098]
["bitfinex","SOLUSD",1740448907132,5.57332918,141.82,141.71,0.12549]
["bitfinex","SOLUSD",1740448907333,1.9434599,141.82,141.71,0.12549]
["bitfinex","SOLUSD",1740448908040,1.9434599,141.82,141.73,3.6174734]
["bitfinex","SOLUSD",1740448908245,1.9434599,141.82,141.69,2.34834438]
["bitfinex","SOLUSD",1740448908622,1.9434599,141.82,141.72,3.48076449]
["bitfinex","SOLUSD",1740448909140,21.9434599,141.82,141.72,3.48076449]
["bitfinex","SOLUSD",1740448909355,20.0,141.81,141.72,3.48076449]
["bitfinex","SOLUSD",1740448909638,0.03,141.75,141.69,1.29054374]
["bitfinex","SOLUSD",1740448909849,0.03,141.75,141.63,10.58]
["bitfinex","SOLUSD",1740448910041,0.03,141.75,141.66,3.45521274]
["bitfinex","SOLUSD",1740448910238,20.03,141.75,141.66,3.45521274]
["bitfinex","SOLUSD",1740448910444,20.0,141.74,141.63,10.58]
["bitfinex","SOLUSD",1740448910629,20.0,141.71,141.57,130.9]
["bitfinex","SOLUSD",1740448910937,30.58,141.71,141.57,130.9]
["bitfinex","SOLUSD",1740448911139,33.23903896,141.71,141.57,130.9]
["bitfinex","SOLUSD",1740448912328,170.73903896,141.71,141.57,130.9]
["bitfinex","SOLUSD",1740448912544,3.48176406,141.7,141.56,3.59080152]
["bitfinex","SOLUSD",1740448912933,20.0,141.66,141.52,10.58]
["bitfinex","SOLUSD",1740448913139,20.0,141.65,141.52,10.58]
["bitfinex","SOLUSD",1740448913327,20.0,141.65,141.52,11.63920982]
["bitfinex","SOLUSD",1740448913530,2.65903896,141.71,141.56,0.25098]
["bitfinex","SOLUSD",1740448913734,1.5655,141.72,141.58,0.12549]
["bitfinex","SOLUSD",1740448914044,0.03,141.75,141.66,3.53720697]
["bitfinex","SOLUSD",1740448914630,0.03,141.75,141.66,15.17535784]
["bitfinex","SOLUSD",1740448914828,0.03,141.75,141.66,14.11720697]
["bitfinex","SOLUSD",1740448916644,0.03,141.75,141.7,0.12549]
["bitfinex","SOLUSD",1740448916852,0.03,141.75,141.7,1.05800872]
["bitfinex","SOLUSD",1740448917355,0.03,141.75,141.69,21.05793201]
["bitfinex","SOLUSD",1740448918133,0.03,141.75,141.71,3.50753859]
["bitfinex","SOLUSD",1740448919248,0.03,141.75,141.63,1.05837952]
["bitfinex","SOLUSD",1740448919447,0.03,141.75,141.64,0.12549]
["bitfinex","SOLUSD",1740448919648,0.03,141.75,141.65,1.05812352]
["bitfinex","SOLUSD",1740448920452,0.03,141.75,141.68,0.12549]
["bitfinex","SOLUSD",1740448920654,0.03,141.75,141.67,15.1177741]
["bitfinex","SOLUSD",1740448921155,0.03,141.75,141.68,1.41612483]
["bitfinex","SOLUSD",1740448921335,0.03,141.75,141.7,0.12549]
["bitfinex","SOLUSD",1740448921530,0.03,141.75,141.74,20.0]
["bitfinex","SOLUSD",1740448921834,1.5932,141.87,141.74,25.81500654]
["bitfinex","SOLUSD",1740448922033,1.5932,141.87,141.74,36.39500654]
["bitfinex","SOLUSD",1740448922634,137.5,141.86,141.74,14.0475517]
["bitfinex","SOLUSD",1740448922835,20.0,141.83,141.65,1.05783388]
["bitfinex","SOLUSD",1740448923032,12.5234599,141.82,141.7,3.53952865]
["bitfinex","SOLUSD",1740448923237,12.5234599,141.82,141.72,0.12549]
["bitfinex","SOLUSD",1740448923544,12.5234599,141.82,141.71,2.34805593]
["bitfinex","SOLUSD",1740448923545,12.5234599,141.82,141.71,1.2903616]
["bitfinex","SOLUSD",1740448923746,12.5234599,141.82,141.7,3.53952865]
["bitfinex","SOLUSD",1740448924456,20.0,141.78,141.66,1.05812099]
["bitfinex","SOLUSD",1740448924655,20.0,141.77,141.65,3.50165948]
["bitfinex","SOLUSD",1740448924834,20.0,141.77,141.62,133.65296122]
["bitfinex","SOLUSD",1740448925036,20.0,141.76,141.64,3.55722453]
["bitfinex","SOLUSD",1740448925235,148.08,141.75,141.62,130.9]
["bitfinex","SOLUSD",1740448925444,20.0,141.72,141.62,130.9]
["bitfinex","SOLUSD",1740448925643,137.5,141.73,141.62,130.9]
["bitfinex","SOLUSD",1740448926045,137.5,141.73,141.59,0.063]
["bitfinex","SOLUSD",1740448926255,7.87965063,141.74,141.6,3.59547108]
["bitfinex","SOLUSD",1740448926441,1.663,141.74,141.63,20.0]
["bitfinex","SOLUSD",1740448926644,6.0087,141.8,141.68,0.12549]
["bitfinex","SOLUSD",1740448926957,6.0087,141.8,141.68,1.18342309]
["bitfinex","SOLUSD",1740448927260,1.6072,141.81,141.68,1.18342309]
["bitfinex","SOLUSD",1740448927462,1.6072,141.81,141.68,82.38342309]
["bitfinex","SOLUSD",1740448927842,1.6072,141.81,141.72,3.62558391]
["bitfinex","SOLUSD",1740448928371,1.6072,141.81,141.68,81.2]
["bitfinex","SOLUSD",1740448928739,20.0,141.79,141.69,3.46970576]
["bitfinex","SOLUSD",1740448929146,1.6072,141.81,141.7,1.05811039]
["bitfinex","SOLUSD",1740448929356,1.9434599,141.82,141.74,20.0]
["bitfinex","SOLUSD",1740448929660,1.9434599,141.82,141.76,0.12549]
["bitfinex","SOLUSD",1740448929845,1.9434599,141.82,141.77,1.05731302]
["bitfinex","SOLUSD",1740448930044,1.9434599,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1740448930263,1.9434599,141.82,141.79,1.05712242]
["bitfinex","SOLUSD",1740448930437,1.9434599,141.82,141.8,20.0]
["bitfinex","SOLUSD",1740448930643,1.9434599,141.82,141.81,1.05711589]
["bitfinex","SOLUSD",1740448930979,1.9434599,141.82,141.8,21.05711847]
["bitfinex","SOLUSD",1740448931149,1.9434599,141.82,141.8,25.81146014]
["bitfinex","SOLUSD",1740448931472,1.9434599,141.82,141.81,0.25098]
["bitfinex","SOLUSD",1740448931660,1.5089,141.96,141.81,1.54043168]
["bitfinex","SOLUSD",1740448931855,6.4031,141.99,141.86,20.0]
["bitfinex","SOLUSD",1740448932159,1.6442,142.03,141.91,3.48369698]
["bitfinex","SOLUSD",1740448932562,1.6442,142.03,141.91,4.54000208]
["bitfinex","SOLUSD",1740448932944,14.3852723,142.0,141.91,4.54000208]
["bitfinex","SOLUSD",1740448933142,14.3852723,142.0,141.91,7.23851131]
["bitfinex","SOLUSD",1740448933465,14.3852723,142.0,141.91,3.48369698]
["bitfinex","SOLUSD",1740448934074,14.3852723,142.0,141.92,0.25098]
["bitfinex","SOLUSD",1740448934286,14.3852723,142.0,141.94,20.0]
["bitfinex","SOLUSD",1740448934447,14.3852723,142.0,141.94,21.28827069]
["bitfinex","SOLUSD",1740448934755,14.0474712,142.11,141.95,2.59529073]
["bitfinex","SOLUSD",1740448935072,14.0474712,142.11,141.99,3.51233591]
["bitfinex","SOLUSD",1740448935889,3.4874712,142.11,141.99,24.80015295]
["bitfinex","SOLUSD",1740448936168,1.8990712,142.11,142.0,0.12549]
["bitfinex","SOLUSD",1740448936342,1.8990712,142.11,142.05,0.25098]
["bitfinex","SOLUSD",1740448936542,1.8990712,142.11,142.07,0.12549]
["bitfinex","SOLUSD",1740448936748,1.8990712,142.11,142.1,3.52423593]
["bitfinex","SOLUSD",1740448936972,4.22900949,142.2,142.1,24.5790912]
["bitfinex","SOLUSD",1740448937176,4.22900949,142.2,142.13,0.12549]
["bitfinex","SOLUSD",1740448937474,48.57116079,142.29,142.13,0.12549]
["bitfinex","SOLUSD",1740448937475,12.1914,142.28,142.13,2.34116678]
["bitfinex","SOLUSD",1740448937638,6.1,142.36,142.14,26.20343652]
["bitfinex","SOLUSD",1740448937838,7.7314,142.36,142.16,0.12549]
["bitfinex","SOLUSD",1740448938173,7.7314,142.36,142.19,0.12549]
["bitfinex","SOLUSD",1740448938350,7.7314,142.36,142.23,3.61151147]
["bitfinex","SOLUSD",1740448938555,118.15389632,142.39,142.23,3.61151147]
["bitfinex","SOLUSD",1740448938866,20.0,142.37,142.24,35.93750915]
["bitfinex","SOLUSD",1740448939172,2.67872943,142.42,142.28,35.70540176]
["bitfinex","SOLUSD",1740448939343,10.54,142.44,142.28,35.70540176]
["bitfinex","SOLUSD",1740448939739,28.5,142.42,142.26,35.56827613]
["bitfinex","SOLUSD",1740448939946,28.5,142.42,142.24,35.63085241]
["bitfinex","SOLUSD",1740448940158,20.0,142.38,142.23,35.22017301]
["bitfinex","SOLUSD",1740448940444,20.0,142.34,142.17,35.41299271]
["bitfinex","SOLUSD",1740448940654,20.0,142.3,142.17,35.41299271]
["bitfinex","SOLUSD",1740448940852,10.54,142.3,142.17,35.41299271]
["bitfinex","SOLUSD",1740448941051,10.54,142.3,142.16,10.54]
["bitfinex","SOLUSD",1740448941350,20.0,142.29,142.16,10.54]
["bitfinex","SOLUSD",1740448941574,1.5243,142.35,142.19,20.0]
["bitfinex","SOLUSD",1740448941760,1.5243,142.35,142.2,1.05410813]
["bitfinex","SOLUSD",1740448942081,1.5243,142.35,142.21,0.25098]
["bitfinex","SOLUSD",1740448942265,1.5243,142.35,142.22,1.05392536]
["bitfinex","SOLUSD",1740448942461,1.5243,142.35,142.25,3.45808528]
["bitfinex","SOLUSD",1740448943056,1.5243,142.35,142.23,11.82564397]
["bitfinex","SOLUSD",1740448943741,1.5243,142.35,142.12,130.54]
["bitfinex","SOLUSD",1740448943742,20.0,142.34,142.18,10.54]
["bitfinex","SOLUSD",1740448943969,20.0,142.34,142.19,1.28600564]
["bitfinex","SOLUSD",1740448944148,20.0,142.34,142.2,1.05409246]
["bitfinex","SOLUSD",1740448944349,20.0,142.34,142.19,1.28600564]
["bitfinex","SOLUSD",1740448944758,20.0,142.34,142.13,11.59410936]
["bitfinex","SOLUSD",1740448944961,20.0,142.33,142.14,1.28645801]
["bitfinex","SOLUSD",1740448945161,20.0,142.33,142.16,3.60762959]
["bitfinex","SOLUSD",1740448945356,1.5243,142.35,142.19,20.0]
["bitfinex","SOLUSD",1740448945561,1.5243,142.35,142.21,0.25098]
["bitfinex","SOLUSD",1740448945762,1.5243,142.35,142.22,1.28573437]
["bitfinex","SOLUSD",1740448945957,1.5243,142.35,142.24,3.44176968]
["bitfinex","SOLUSD",1740448946160,1.5243,142.35,142.25,1.28546321]
["bitfinex","SOLUSD",1740448946568,20.0,142.34,142.25,1.28546321]
["bitfinex","SOLUSD",1740448946766,30.52,142.34,142.24,3.44176968]
["bitfinex","SOLUSD",1740448947459,10.52,142.34,142.24,3.44176968]
["bitfinex","SOLUSD",1740448947783,1.6604,142.46,142.26,42.72]
["bitfinex","SOLUSD",1740448948091,1.6604,142.46,142.3,0.25098]
["bitfinex","SOLUSD",1740448948268,10.52,142.45,142.31,4.74010087]
["bitfinex","SOLUSD",1740448948573,10.52,142.45,142.32,1.05350116]
["bitfinex","SOLUSD",1740448948746,10.52,142.45,142.31,5.79335323]
["bitfinex","SOLUSD",1740448949169,10.52,142.45,142.31,4.74010087]
["bitfinex","SOLUSD",1740448949757,10.52,142.45,142.33,0.12549]
["bitfinex","SOLUSD",1740448949961,1.6604,142.46,142.34,1.05321733]
["bitfinex","SOLUSD",1740448950171,1.6604,142.46,142.33,1.28474069]
["bitfinex","SOLUSD",1740448950474,7.8958,142.54,142.4,3.5762177]
["bitfinex","SOLUSD",1740448950663,10.52,142.53,142.4,3.5762177]
["bitfinex","SOLUSD",1740448950867,20.0,142.5,142.4,3.5762177]
["bitfinex","SOLUSD",1740448951074,7.8958,142.54,142.4,3.5762177]
["bitfinex","SOLUSD",1740448951274,1.5358,142.54,142.41,1.40950897]
["bitfinex","SOLUSD",1740448951574,1.5358,142.54,142.39,10.52]
["bitfinex","SOLUSD",1740448951575,10.52,142.57,142.46,3.5800957]
["bitfinex","SOLUSD",1740448951975,10.52,142.57,142.44,3.57586113]
["bitfinex","SOLUSD",1740448951976,20.0,142.54,142.44,3.57586113]
["bitfinex","SOLUSD",1740448952172,10.52,142.57,142.44,3.57586113]
["bitfinex","SOLUSD",1740448952568,10.52,142.57,142.44,4.62849005]
["bitfinex","SOLUSD",1740448952770,10.52,142.57,142.45,1.28365842]
["bitfinex","SOLUSD",1740448953078,10.52,142.57,142.39,24.96711941]
["bitfinex","SOLUSD",1740448953272,10.52,142.57,142.4,2.33645565]
["bitfinex","SOLUSD",1740448953668,20.0,142.54,142.4,1.28410914]
["bitfinex","SOLUSD",1740448953873,20.0,142.54,142.38,10.52]
["bitfinex","SOLUSD",1740448954178,20.0,142.54,142.35,2.64493624]
["bitfinex","SOLUSD",1740448954478,0.46648101,142.41,142.34,1.05307296]
["bitfinex","SOLUSD",1740448954666,0.46648101,142.41,142.35,3.57445234]
["bitfinex","SOLUSD",1740448954861,0.46648101,142.41,142.3,11.57320845]
["bitfinex","SOLUSD",1740448955077,0.46648101,142.41,142.21,10.52]
["bitfinex","SOLUSD",1740448955263,20.0,142.37,142.22,1.05388622]
["bitfinex","SOLUSD",1740448955581,10.52,142.36,142.22,1.05388622]
["bitfinex","SOLUSD",1740448955988,0.46648101,142.41,142.26,0.12549]
["bitfinex","SOLUSD",1740448956158,0.46648101,142.41,142.3,23.49696651]
["bitfinex","SOLUSD",1740448956360,0.46648101,142.41,142.27,1.28528251]
["bitfinex","SOLUSD",1740448956585,20.46648101,142.41,142.25,11.57381747]
["bitfinex","SOLUSD",1740448956872,0.46648101,142.41,142.3,3.5678081]
["bitfinex","SOLUSD",1740448957077,0.46648101,142.41,142.32,0.25098]
["bitfinex","SOLUSD",1740448957381,0.46648101,142.41,142.36,0.12549]
["bitfinex","SOLUSD",1740448957567,0.46648101,142.41,142.36,2.46287584]
["bitfinex","SOLUSD",1740448957877,0.46648101,142.41,142.36,2.33738584]
["bitfinex","SOLUSD",1740448958091,0.46648101,142.41,142.37,3.43881296]
["bitfinex","SOLUSD",1740448958579,0.46648101,142.41,142.38,1.05299403]
["bitfinex","SOLUSD",1740448958785,0.46648101,142.41,142.37,3.43881296]
["bitfinex","SOLUSD",1740448959159,0.46648101,142.41,142.37,23.43881296]
["bitfinex","SOLUSD",1740448959953,0.46648101,142.41,142.38,1.17833811]
["bitfinex","SOLUSD",1740448960158,0.46648101,142.41,142.4,20.0]
["bitfinex","SOLUSD",1740448960360,0.46648101,142.41,142.38,2.33713763]
["bitfinex","SOLUSD",1740448960659,0.46648101,142.41,142.36,0.063]
["bitfinex","SOLUSD",1740448962560,21.6487,142.4,142.22,2.7187491]
["bitfinex","SOLUSD",1740448962756,10.6,142.39,142.23,2.33936855]
["bitfinex","SOLUSD",1740448962966,10.6,142.39,142.24,1.28555359]
["bitfinex","SOLUSD",1740448963185,20.0,142.36,142.24,1.28555359]
["bitfinex","SOLUSD",1740448963971,20.0,142.36,142.21,1.05400752]
["bitfinex","SOLUSD",1740448964155,20.0,142.36,142.22,1.28573437]
["bitfinex","SOLUSD",1740448964358,20.0,142.35,142.22,2.33976947]
["bitfinex","SOLUSD",1740448964564,20.0,142.35,142.22,1.28573437]
["bitfinex","SOLUSD",1740448964765,10.6,142.39,142.22,1.28573437]
["bitfinex","SOLUSD",1740448964766,28.5,142.34,142.22,1.28573437]
["bitfinex","SOLUSD",1740448964967,20.0,142.26,142.11,6.654]
["bitfinex","SOLUSD",1740448965261,20.0,142.26,142.06,1.05484869]
["bitfinex","SOLUSD",1740448965262,20.0,142.22,142.06,1.05484869]
["bitfinex","SOLUSD",1740448965461,20.0,142.22,142.07,1.28709187]
["bitfinex","SOLUSD",1740448965672,10.68,142.25,142.07,1.28709187]
["bitfinex","SOLUSD",1740448965874,20.0,142.22,142.04,214.12696742]
["bitfinex","SOLUSD",1740448966079,20.0,142.18,142.04,130.26]
["bitfinex","SOLUSD",1740448966268,30.66,142.17,142.04,130.26]
["bitfinex","SOLUSD",1740448967091,20.0,142.17,142.04,130.26]
["bitfinex","SOLUSD",1740448967399,28.5,142.24,142.06,0.25098]
["bitfinex","SOLUSD",1740448967599,10.68,142.23,142.06,13.02226275]
["bitfinex","SOLUSD",1740448967774,20.0,142.2,142.07,21.05523123]
["bitfinex","SOLUSD",1740448968093,10.68,142.23,142.08,0.25098]
["bitfinex","SOLUSD",1740448968268,10.68,142.23,142.09,1.05496368]
["bitfinex","SOLUSD",1740448968466,10.68,142.23,142.1,0.12549]
["bitfinex","SOLUSD",1740448968900,1.5047,142.38,142.22,0.25098]
["bitfinex","SOLUSD",1740448969102,1.5047,142.38,142.23,10.84]
["bitfinex","SOLUSD",1740448969309,20.0,142.36,142.22,1.28573437]
["bitfinex","SOLUSD",1740448969503,20.0,142.36,142.22,10.84]
["bitfinex","SOLUSD",1740448969672,1.5047,142.38,142.22,10.84]
["bitfinex","SOLUSD",1740448971191,39.32,142.37,142.19,130.34]
["bitfinex","SOLUSD",1740448971398,10.82,142.37,142.05,6.3151]
["bitfinex","SOLUSD",1740448971597,20.0,142.34,142.07,3.45914366]
["bitfinex","SOLUSD",1740448971893,1.5677,142.29,142.06,1.28718247]
["bitfinex","SOLUSD",1740448972095,20.0,142.25,142.06,1.28718247]
["bitfinex","SOLUSD",1740448972279,20.0,142.21,142.06,1.28718247]
["bitfinex","SOLUSD",1740448972485,20.0,142.17,142.02,10.84]
["bitfinex","SOLUSD",1740448972681,10.82,142.16,142.02,12.12754501]
["bitfinex","SOLUSD",1740448972894,20.0,142.13,142.02,12.12754501]
["bitfinex","SOLUSD",1740448973095,28.5,142.15,142.03,0.063]
["bitfinex","SOLUSD",1740448973494,20.0,142.12,142.03,0.063]
["bitfinex","SOLUSD",1740448973691,48.5,142.11,142.03,0.063]
["bitfinex","SOLUSD",1740448974503,20.0,142.12,142.03,0.063]
["bitfinex","SOLUSD",1740448974698,28.5,142.11,142.03,0.063]
["bitfinex","SOLUSD",1740448974887,10.8,142.1,142.03,0.063]
["bitfinex","SOLUSD",1740448976593,6.3103,142.21,142.03,0.31398]
["bitfinex","SOLUSD",1740448976800,10.78,142.2,142.06,20.0]
["bitfinex","SOLUSD",1740448976991,1.5436,142.22,142.08,0.25098]
["bitfinex","SOLUSD",1740448977182,1.5436,142.22,142.08,1.28700128]
["bitfinex","SOLUSD",1740448977387,1.5436,142.22,142.09,0.12549]
["bitfinex","SOLUSD",1740448977585,10.78,142.27,142.11,20.12549]
["bitfinex","SOLUSD",1740448978092,10.78,142.27,142.09,130.44]
["bitfinex","SOLUSD",1740448978292,20.0,142.24,142.03,3.59988736]
["bitfinex","SOLUSD",1740448978491,10.78,142.27,142.07,20.0]
["bitfinex","SOLUSD",1740448978690,10.78,142.27,142.08,0.12549]
["bitfinex","SOLUSD",1740448979206,10.78,142.27,142.07,21.28709187]
["bitfinex","SOLUSD",1740448979392,10.78,142.27,142.08,0.12549]
["bitfinex","SOLUSD",1740448979783,10.78,142.27,142.1,0.12549]
["bitfinex","SOLUSD",1740448980104,10.8,142.26,142.12,0.25098]
["bitfinex","SOLUSD",1740448980306,10.8,142.26,142.13,1.28654853]
["bitfinex","SOLUSD",1740448980713,10.8,142.26,142.11,23.51676533]
["bitfinex","SOLUSD",1740448980893,1.5693,142.3,142.12,0.12549]
["bitfinex","SOLUSD",1740448981094,10.8,142.29,142.12,0.12549]
["bitfinex","SOLUSD",1740448981401,10.8,142.29,142.13,1.28654853]
["bitfinex","SOLUSD",1740448981789,20.0,142.26,142.13,1.28654853]
["bitfinex","SOLUSD",1740448981995,20.0,142.26,142.03,81.263]
["bitfinex","SOLUSD",1740448981996,28.5,142.25,142.09,0.12549]
["bitfinex","SOLUSD",1740448982208,20.0,142.25,142.09,1.41240071]
["bitfinex","SOLUSD",1740448982409,20.0,142.25,142.11,0.12549]
["bitfinex","SOLUSD",1740448982606,20.0,142.25,142.12,21.0548034]
["bitfinex","SOLUSD",1740448982793,10.8,142.29,142.1,2.34152929]
["bitfinex","SOLUSD",1740448982794,28.5,142.27,142.1,2.34152929]
["bitfinex","SOLUSD",1740448983001,28.5,142.26,142.03,1.11788317]
["bitfinex","SOLUSD",1740448983315,20.0,142.22,142.03,1.11858782]
["bitfinex","SOLUSD",1740448983509,20.0,142.18,142.03,0.063]
["bitfinex","SOLUSD",1740448983709,39.32,142.21,142.03,0.063]
["bitfinex","SOLUSD",1740448983710,20.0,142.14,142.03,0.063]
["bitfinex","SOLUSD",1740448984410,10.82,142.14,142.03,0.063]
["bitfinex","SOLUSD",1740448985198,20.0,142.1,142.03,0.063]
["bitfinex","SOLUSD",1740448986012,20.0,142.09,142.03,0.063]
["bitfinex","SOLUSD",1740448986512,20.0,142.11,142.03,0.063]
["bitfinex","SOLUSD",1740448986713,48.5,142.1,142.03,0.063]
["bitfinex","SOLUSD",1740448986917,20.0,142.06,142.03,0.063]
["bitfinex","SOLUSD",1740448987120,10.78,142.06,142.03,0.063]
["bitfinex","SOLUSD",1740448987413,48.5,142.05,142.03,0.063]
["bitfinex","SOLUSD",1740448987613,28.5,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740448987911,20.0,142.01,141.99,0.063]
["bitfinex","SOLUSD",1740448988099,20.0,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740448988815,30.0716,142.05,141.99,0.063]
["bitfinex","SOLUSD",1740448989122,1.5716,142.05,141.99,0.063]
["bitfinex","SOLUSD",1740448989418,20.0,142.03,141.89,0.063]
["bitfinex","SOLUSD",1740448989618,20.0,141.99,141.89,0.063]
["bitfinex","SOLUSD",1740448989821,20.0,141.95,141.89,0.063]
["bitfinex","SOLUSD",1740448989995,39.3,141.98,141.89,0.063]
["bitfinex","SOLUSD",1740448989996,28.5,141.97,141.89,0.063]
["bitfinex","SOLUSD",1740448990200,20.0,141.94,141.89,0.063]
["bitfinex","SOLUSD",1740448991308,28.5,141.97,141.89,0.063]
["bitfinex","SOLUSD",1740448991629,10.8,141.98,141.89,0.063]
["bitfinex","SOLUSD",1740448992706,39.26,142.0,141.89,0.063]
["bitfinex","SOLUSD",1740448993100,28.5,142.02,141.89,0.063]
["bitfinex","SOLUSD",1740448993297,130.52,142.03,141.89,0.063]
["bitfinex","SOLUSD",1740448993298,10.74,142.01,141.89,0.063]
["bitfinex","SOLUSD",1740448993910,10.74,142.01,141.89,0.31398]
["bitfinex","SOLUSD",1740448994108,10.74,142.01,141.91,0.25098]
["bitfinex","SOLUSD",1740448994309,10.72,142.09,141.95,20.0]
["bitfinex","SOLUSD",1740448994509,39.22,142.12,141.95,22.34408638]
["bitfinex","SOLUSD",1740448994728,39.22,142.12,141.96,10.72]
["bitfinex","SOLUSD",1740448995310,20.0,142.08,141.96,10.72]
["bitfinex","SOLUSD",1740448995516,20.0,142.07,141.96,10.72]
["bitfinex","SOLUSD",1740448995739,20.0,142.07,141.92,6.2375]
["bitfinex","SOLUSD",1740448995740,48.5,142.06,141.92,6.2375]
["bitfinex","SOLUSD",1740448995960,10.7,142.05,141.92,6.2375]
["bitfinex","SOLUSD",1740448999317,48.5,142.06,141.92,6.2375]
["bitfinex","SOLUSD",1740448999509,10.58,142.05,141.92,6.2375]
["bitfinex","SOLUSD",1740449000344,20.0,142.01,141.91,0.063]
["bitfinex","SOLUSD",1740449000649,20.0,142.0,141.91,0.063]
["bitfinex","SOLUSD",1740449000836,28.5,142.04,141.91,0.063]
["bitfinex","SOLUSD",1740449001044,109.9,142.12,141.91,1.11940881]
["bitfinex","SOLUSD",1740449001350,39.04,142.11,141.93,0.12549]
["bitfinex","SOLUSD",1740449001649,20.0,142.08,141.92,1.28845224]
["bitfinex","SOLUSD",1740449001951,28.5,142.1,141.93,1.05620799]
["bitfinex","SOLUSD",1740449002246,20.0,142.07,141.92,1.28845224]
["bitfinex","SOLUSD",1740449002750,20.0,142.03,141.92,1.28845224]
["bitfinex","SOLUSD",1740449002950,30.54,142.02,141.92,1.28845224]
["bitfinex","SOLUSD",1740449003132,10.54,142.02,141.91,0.063]
["bitfinex","SOLUSD",1740449003946,10.54,142.09,141.95,0.25098]
["bitfinex","SOLUSD",1740449004143,10.54,142.09,141.93,3.59900268]
["bitfinex","SOLUSD",1740449004318,20.0,142.06,141.93,3.59900268]
["bitfinex","SOLUSD",1740449004519,20.0,142.05,141.92,1.28845224]
["bitfinex","SOLUSD",1740449004740,20.0,142.05,141.91,81.263]
["bitfinex","SOLUSD",1740449006038,20.0,142.04,141.91,81.263]
["bitfinex","SOLUSD",1740449006236,48.5,142.03,141.91,0.063]
["bitfinex","SOLUSD",1740449006542,130.6,142.12,141.91,0.063]
["bitfinex","SOLUSD",1740449006543,39.04,142.02,141.91,0.063]
["bitfinex","SOLUSD",1740449006723,28.5,142.01,141.91,0.063]
["bitfinex","SOLUSD",1740449006916,10.54,142.02,141.91,0.063]
["bitfinex","SOLUSD",1740449007118,28.5,142.01,141.91,0.063]
["bitfinex","SOLUSD",1740449008462,28.5,142.0,141.91,0.063]
["bitfinex","SOLUSD",1740449008760,20.0,141.98,141.91,0.063]
["bitfinex","SOLUSD",1740449009559,48.5,141.97,141.91,0.063]
["bitfinex","SOLUSD",1740449009768,20.0,141.97,141.91,0.063]
["bitfinex","SOLUSD",1740449010068,28.5,141.96,141.91,0.063]
["bitfinex","SOLUSD",1740449010276,20.0,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740449010777,48.5,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740449010942,20.0,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740449011649,20.0,141.92,141.89,0.063]
["bitfinex","SOLUSD",1740449012739,41.93861152,142.03,141.89,0.063]
["bitfinex","SOLUSD",1740449012740,6.0791,142.03,141.89,0.063]
["bitfinex","SOLUSD",1740449012946,1.5424,142.06,141.89,0.063]
["bitfinex","SOLUSD",1740449013142,10.62,142.07,141.92,3.46996569]
["bitfinex","SOLUSD",1740449013356,10.64,142.08,141.92,4.75841793]
["bitfinex","SOLUSD",1740449013548,10.64,142.07,141.93,1.28836146]
["bitfinex","SOLUSD",1740449013938,20.0,142.04,141.92,3.46996569]
["bitfinex","SOLUSD",1740449014464,10.64,142.07,141.92,3.46996569]
["bitfinex","SOLUSD",1740449014761,20.0,142.04,141.92,23.46996569]
["bitfinex","SOLUSD",1740449014964,0.03,142.05,141.93,2.59566622]
["bitfinex","SOLUSD",1740449015163,0.03,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1740449015467,28.5,142.16,141.98,0.25098]
["bitfinex","SOLUSD",1740449015468,10.64,142.15,142.02,20.0]
["bitfinex","SOLUSD",1740449015658,30.0042,142.21,142.03,1.53843436]
["bitfinex","SOLUSD",1740449015969,10.64,142.2,142.06,23.48352614]
["bitfinex","SOLUSD",1740449016165,20.0,142.16,142.06,3.48352614]
["bitfinex","SOLUSD",1740449016467,10.64,142.2,142.06,3.48352614]
["bitfinex","SOLUSD",1740449016850,20.0,142.23,142.06,3.48352614]
["bitfinex","SOLUSD",1740449017051,130.64,142.27,142.07,1.28709187]
["bitfinex","SOLUSD",1740449017052,10.62,142.21,142.07,1.28709187]
["bitfinex","SOLUSD",1740449017251,20.0,142.17,142.06,3.48352614]
["bitfinex","SOLUSD",1740449017468,28.5,142.19,142.06,3.48352614]
["bitfinex","SOLUSD",1740449018168,20.0,142.15,141.99,7.40873804]
["bitfinex","SOLUSD",1740449018380,59.12,142.14,142.01,3.4477401]
["bitfinex","SOLUSD",1740449018572,10.64,142.13,141.99,6.3532]
["bitfinex","SOLUSD",1740449018873,10.64,142.13,141.99,7.64101704]
["bitfinex","SOLUSD",1740449019169,20.0,142.1,142.01,3.54696327]
["bitfinex","SOLUSD",1740449019470,28.5,142.11,141.99,6.3532]
["bitfinex","SOLUSD",1740449019954,28.5,142.11,141.99,9.89804462]
["bitfinex","SOLUSD",1740449020651,28.5,142.23,142.03,0.25098]
["bitfinex","SOLUSD",1740449020852,120.5,142.22,141.99,9.89804462]
["bitfinex","SOLUSD",1740449021153,28.5,142.21,142.03,3.45427415]
["bitfinex","SOLUSD",1740449021352,28.5,142.2,142.03,4.74172851]
["bitfinex","SOLUSD",1740449021561,10.58,142.19,142.06,20.0]
["bitfinex","SOLUSD",1740449021762,39.1,142.25,142.08,20.25098]
["bitfinex","SOLUSD",1740449021967,39.1,142.25,142.1,0.25098]
["bitfinex","SOLUSD",1740449021968,10.6,142.25,142.1,0.25098]
["bitfinex","SOLUSD",1740449022190,10.6,142.25,142.12,0.12549]
["bitfinex","SOLUSD",1740449022475,10.6,142.25,142.13,9.52052162]
["bitfinex","SOLUSD",1740449023168,1.628,142.36,142.13,9.52052162]
["bitfinex","SOLUSD",1740449023169,20.0,142.23,142.13,9.52052162]
["bitfinex","SOLUSD",1740449023767,39.06,142.26,142.13,9.52052162]
["bitfinex","SOLUSD",1740449024483,28.5,142.34,142.14,0.12549]
["bitfinex","SOLUSD",1740449024693,10.54,142.33,142.14,0.25098]
["bitfinex","SOLUSD",1740449024853,20.0,142.29,142.16,0.12549]
["bitfinex","SOLUSD",1740449025183,20.0,142.29,142.13,9.52052162]
["bitfinex","SOLUSD",1740449025473,28.5,142.28,142.14,0.12549]
["bitfinex","SOLUSD",1740449025649,28.5,142.32,142.14,0.25098]
["bitfinex","SOLUSD",1740449025955,28.5,142.31,142.14,0.12549]
["bitfinex","SOLUSD",1740449026156,28.5,142.31,142.14,1.41194801]
["bitfinex","SOLUSD",1740449026758,20.0,142.28,142.17,3.55413854]
["bitfinex","SOLUSD",1740449027064,20.0,142.28,142.14,1.28645801]
["bitfinex","SOLUSD",1740449027065,20.0,142.24,142.14,1.28645801]
["bitfinex","SOLUSD",1740449027371,10.54,142.25,142.14,1.28645801]
["bitfinex","SOLUSD",1740449027558,10.54,142.27,142.14,1.28645801]
["bitfinex","SOLUSD",1740449027762,0.03,142.31,142.16,0.12549]
["bitfinex","SOLUSD",1740449028059,0.03,142.31,142.17,10.54]
["bitfinex","SOLUSD",1740449028369,0.03,142.31,142.2,3.551315]
["bitfinex","SOLUSD",1740449028557,0.03,142.31,142.2,25.89151738]
["bitfinex","SOLUSD",1740449028761,0.03,142.31,142.21,0.12549]
["bitfinex","SOLUSD",1740449028961,0.03,142.31,142.21,1.28582478]
["bitfinex","SOLUSD",1740449029749,59.04,142.3,142.17,10.54]
["bitfinex","SOLUSD",1740449029984,30.54,142.3,142.17,3.48672638]
["bitfinex","SOLUSD",1740449030464,30.54,142.3,142.18,0.12549]
["bitfinex","SOLUSD",1740449031079,30.54,142.3,142.18,0.25098]
["bitfinex","SOLUSD",1740449031259,30.54,142.3,142.18,1.28609609]
["bitfinex","SOLUSD",1740449032156,10.54,142.3,142.18,1.28609609]
["bitfinex","SOLUSD",1740449032578,10.54,142.3,142.21,3.60268172]
["bitfinex","SOLUSD",1740449033483,0.03,142.31,142.21,3.60268172]
["bitfinex","SOLUSD",1740449034268,0.03,142.31,142.25,3.58887821]
["bitfinex","SOLUSD",1740449034975,0.03,142.31,142.26,6.5901]
["bitfinex","SOLUSD",1740449038882,0.03,142.31,142.27,1.17952673]
["bitfinex","SOLUSD",1740449039199,0.03,142.31,142.27,0.12549]
["bitfinex","SOLUSD",1740449040065,0.03,142.31,142.26,10.08762587]
["bitfinex","SOLUSD",1740449040261,20.03,142.31,142.22,130.4]
["bitfinex","SOLUSD",1740449040679,0.03,142.31,142.22,133.93949477]
["bitfinex","SOLUSD",1740449041024,20.03,142.31,142.22,130.4]
["bitfinex","SOLUSD",1740449041212,48.5,142.3,142.18,3.61144145]
["bitfinex","SOLUSD",1740449041482,20.0,142.26,142.06,6.0742]
["bitfinex","SOLUSD",1740449041665,20.0,142.22,142.09,3.52715097]
["bitfinex","SOLUSD",1740449041867,20.0,142.22,142.06,7.36138247]
["bitfinex","SOLUSD",1740449042181,28.5,142.24,142.1,0.12549]
["bitfinex","SOLUSD",1740449042387,10.52,142.24,142.12,0.12549]
["bitfinex","SOLUSD",1740449042683,10.52,142.24,142.12,1.28663905]
["bitfinex","SOLUSD",1740449042886,20.0,142.2,142.05,130.443]
["bitfinex","SOLUSD",1740449043197,20.0,142.16,142.05,0.063]
["bitfinex","SOLUSD",1740449043407,39.02,142.15,142.05,0.063]
["bitfinex","SOLUSD",1740449043567,28.5,142.14,142.05,0.063]
["bitfinex","SOLUSD",1740449043768,28.5,142.13,142.05,0.063]
["bitfinex","SOLUSD",1740449043962,28.5,142.12,142.05,0.063]
["bitfinex","SOLUSD",1740449044184,28.5,142.11,142.05,0.063]
["bitfinex","SOLUSD",1740449044588,20.0,142.07,142.05,0.063]
["bitfinex","SOLUSD",1740449044790,30.52,142.06,142.05,0.063]
["bitfinex","SOLUSD",1740449045197,10.52,142.06,142.05,0.063]
["bitfinex","SOLUSD",1740449045581,10.52,142.06,141.89,10.583]
["bitfinex","SOLUSD",1740449045785,20.0,142.03,141.89,3.62005924]
["bitfinex","SOLUSD",1740449046083,20.0,142.02,141.89,3.62005924]
["bitfinex","SOLUSD",1740449046595,20.0,142.02,141.89,0.063]
["bitfinex","SOLUSD",1740449046786,20.0,141.98,141.89,0.063]
["bitfinex","SOLUSD",1740449046989,10.52,141.98,141.89,0.063]
["bitfinex","SOLUSD",1740449047186,39.02,142.07,141.91,0.31398]
["bitfinex","SOLUSD",1740449047494,39.02,142.07,141.92,1.28845224]
["bitfinex","SOLUSD",1740449047495,10.52,142.07,141.92,1.28845224]
["bitfinex","SOLUSD",1740449047791,20.0,142.03,141.91,0.063]
["bitfinex","SOLUSD",1740449047997,28.5,142.06,141.91,0.063]
["bitfinex","SOLUSD",1740449047998,20.0,141.99,141.91,0.063]
["bitfinex","SOLUSD",1740449048194,28.5,142.01,141.91,0.063]
["bitfinex","SOLUSD",1740449048403,10.52,142.0,141.91,0.063]
["bitfinex","SOLUSD",1740449048978,20.0,141.97,141.91,0.063]
["bitfinex","SOLUSD",1740449049280,28.5,141.96,141.91,0.063]
["bitfinex","SOLUSD",1740449049486,20.0,141.97,141.91,0.063]
["bitfinex","SOLUSD",1740449049487,28.5,141.95,141.91,0.063]
["bitfinex","SOLUSD",1740449049681,20.0,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740449049997,30.54,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740449050416,30.54,141.92,141.9,0.063]
["bitfinex","SOLUSD",1740449051424,30.54,141.92,141.89,0.063]
["bitfinex","SOLUSD",1740449052681,30.54,141.92,141.71,136.8772]
["bitfinex","SOLUSD",1740449053581,10.54,141.91,141.74,20.0]
["bitfinex","SOLUSD",1740449054115,28.5,141.9,141.74,20.0]
["bitfinex","SOLUSD",1740449054274,28.5,141.89,141.74,20.0]
["bitfinex","SOLUSD",1740449054477,28.5,141.9,141.75,3.53709407]
["bitfinex","SOLUSD",1740449054909,28.5,141.9,141.75,23.53709407]
["bitfinex","SOLUSD",1740449055196,10.54,141.91,141.71,140.3654382]
["bitfinex","SOLUSD",1740449055197,20.0,141.86,141.71,140.3654382]
["bitfinex","SOLUSD",1740449055384,28.5,141.85,141.71,140.3654382]
["bitfinex","SOLUSD",1740449055698,10.54,141.84,141.74,20.0]
["bitfinex","SOLUSD",1740449056022,10.54,141.84,141.71,140.3654382]
["bitfinex","SOLUSD",1740449056180,10.54,141.89,141.73,0.12549]
["bitfinex","SOLUSD",1740449056387,28.5,141.94,141.77,1.37139281]
["bitfinex","SOLUSD",1740449056587,39.04,141.93,141.77,1.37139281]
["bitfinex","SOLUSD",1740449056901,28.5,141.92,141.78,1.28972452]
["bitfinex","SOLUSD",1740449057100,28.5,141.91,141.78,1.28972452]
["bitfinex","SOLUSD",1740449057402,20.0,141.87,141.77,0.063]
["bitfinex","SOLUSD",1740449057705,20.0,141.86,141.77,0.063]
["bitfinex","SOLUSD",1740449057884,10.54,141.86,141.77,0.063]
["bitfinex","SOLUSD",1740449058092,48.38861,179.71,141.77,21.37148971]
["bitfinex","SOLUSD",1740449058093,28.5,141.97,141.77,21.37148971]
["bitfinex","SOLUSD",1740449058399,20.0,141.93,141.77,30.603]
["bitfinex","SOLUSD",1740449058589,48.5,141.92,141.77,10.603]
["bitfinex","SOLUSD",1740449058786,28.5,141.95,141.78,0.25098]
["bitfinex","SOLUSD",1740449058997,10.54,141.96,141.82,0.25098]
["bitfinex","SOLUSD",1740449059182,10.54,141.96,141.87,20.0]
["bitfinex","SOLUSD",1740449059384,10.54,142.03,141.89,20.0]
["bitfinex","SOLUSD",1740449059689,28.5,142.04,141.91,0.09314634]
["bitfinex","SOLUSD",1740449060102,28.5,142.04,141.9,2.34528548]
["bitfinex","SOLUSD",1740449060399,28.5,142.04,141.9,1.28863384]
["bitfinex","SOLUSD",1740449061519,20.0,142.01,141.79,82.7494]
["bitfinex","SOLUSD",1740449061804,20.0,142.01,141.8,10.54]
["bitfinex","SOLUSD",1740449061987,20.0,142.03,141.8,10.54]
["bitfinex","SOLUSD",1740449062182,20.0,142.03,141.85,0.25098]
["bitfinex","SOLUSD",1740449062400,10.54,142.02,141.87,0.25098]
["bitfinex","SOLUSD",1740449062578,39.04,142.02,141.87,1.28890634]
["bitfinex","SOLUSD",1740449062782,20.0,141.99,141.87,1.28890634]
["bitfinex","SOLUSD",1740449062987,28.5,142.01,141.87,2.34563226]
["bitfinex","SOLUSD",1740449063294,28.5,142.01,141.87,1.28890634]
["bitfinex","SOLUSD",1740449063600,10.54,142.02,141.88,1.18219314]
["bitfinex","SOLUSD",1740449063799,10.54,142.02,141.89,1.41421466]
["bitfinex","SOLUSD",1740449064006,10.54,142.02,141.91,0.12549]
["bitfinex","SOLUSD",1740449064188,10.54,142.02,141.92,1.28845224]
["bitfinex","SOLUSD",1740449064701,39.07,142.02,141.87,1.05676957]
["bitfinex","SOLUSD",1740449064902,28.5,142.01,141.86,1.18230113]
["bitfinex","SOLUSD",1740449065093,28.5,142.01,141.86,1.2889972]
["bitfinex","SOLUSD",1740449065405,20.0,141.98,141.86,1.2889972]
["bitfinex","SOLUSD",1740449065593,20.0,141.97,141.85,130.64]
["bitfinex","SOLUSD",1740449065790,28.5,141.96,141.85,130.64]
["bitfinex","SOLUSD",1740449066190,20.0,141.92,141.85,130.64]
["bitfinex","SOLUSD",1740449066390,10.54,141.95,141.8,10.54]
["bitfinex","SOLUSD",1740449066391,28.5,141.94,141.8,10.54]
["bitfinex","SOLUSD",1740449066589,10.54,141.95,141.8,10.54]
["bitfinex","SOLUSD",1740449066590,28.5,141.93,141.8,10.54]
["bitfinex","SOLUSD",1740449067004,28.5,141.93,141.79,1.5494]
["bitfinex","SOLUSD",1740449067409,28.5,141.93,141.77,136.8878]
["bitfinex","SOLUSD",1740449067410,20.0,141.9,141.77,136.8878]
["bitfinex","SOLUSD",1740449067608,28.5,141.92,141.77,136.8878]
["bitfinex","SOLUSD",1740449067998,28.5,141.92,141.77,140.43483174]
["bitfinex","SOLUSD",1740449068195,20.0,141.88,141.77,136.8878]
["bitfinex","SOLUSD",1740449068395,81.4,141.94,141.77,136.8878]
["bitfinex","SOLUSD",1740449068396,20.0,141.84,141.77,0.063]
["bitfinex","SOLUSD",1740449068701,20.0,141.83,141.77,0.063]
["bitfinex","SOLUSD",1740449068903,20.0,141.82,141.77,0.063]
["bitfinex","SOLUSD",1740449069215,10.54,141.84,141.77,0.063]
["bitfinex","SOLUSD",1740449069216,39.04,141.84,141.77,0.063]
["bitfinex","SOLUSD",1740449070005,28.5,141.83,141.77,0.063]
["bitfinex","SOLUSD",1740449070314,28.5,141.82,141.77,0.063]
["bitfinex","SOLUSD",1740449070619,28.5,141.81,141.77,0.063]
["bitfinex","SOLUSD",1740449070804,28.5,141.83,141.77,0.063]
["bitfinex","SOLUSD",1740449071000,20.0,141.79,141.77,0.063]
["bitfinex","SOLUSD",1740449071313,28.5,141.78,141.77,0.063]
["bitfinex","SOLUSD",1740449071519,81.4,141.82,141.77,0.063]
["bitfinex","SOLUSD",1740449071690,20.0,141.78,141.77,0.063]
["bitfinex","SOLUSD",1740449072189,20.0,141.77,141.68,1.8990712]
["bitfinex","SOLUSD",1740449072392,20.0,141.72,141.68,1.8990712]
["bitfinex","SOLUSD",1740449072595,1.6099,141.71,141.62,0.063]
["bitfinex","SOLUSD",1740449076102,20.0,141.67,141.62,0.063]
["bitfinex","SOLUSD",1740449076304,20.0,141.63,141.62,0.063]
["bitfinex","SOLUSD",1740449077798,10.56,141.63,141.62,0.063]
["bitfinex","SOLUSD",1740449078941,20.0,141.59,141.52,0.063]
["bitfinex","SOLUSD",1740449079225,20.0,141.59,141.47,0.063]
["bitfinex","SOLUSD",1740449079515,20.0,141.55,141.4,0.42843693]
["bitfinex","SOLUSD",1740449079820,20.0,141.51,141.4,0.42843693]
["bitfinex","SOLUSD",1740449080517,20.0,141.47,141.4,0.42843693]
["bitfinex","SOLUSD",1740449080723,20.0,141.45,141.4,0.42843693]
["bitfinex","SOLUSD",1740449082511,10.56,141.47,141.4,0.42843693]
["bitfinex","SOLUSD",1740449083109,28.5,141.52,141.4,0.42843693]
["bitfinex","SOLUSD",1740449083523,20.0,141.49,141.4,0.42843693]
["bitfinex","SOLUSD",1740449085304,20.0,141.48,141.4,0.42843693]
["bitfinex","SOLUSD",1740449086043,10.56,141.5,141.4,0.42843693]
["bitfinex","SOLUSD",1740449087012,130.88,141.54,141.4,0.42843693]
["bitfinex","SOLUSD",1740449087013,28.5,141.51,141.4,0.42843693]
["bitfinex","SOLUSD",1740449087213,10.56,141.52,141.4,0.42843693]
["bitfinex","SOLUSD",1740449087914,10.56,141.52,141.4,0.45843693]
["bitfinex","SOLUSD",1740449088112,10.56,141.56,141.44,20.0]
["bitfinex","SOLUSD",1740449088425,28.5,141.59,141.45,1.54371342]
["bitfinex","SOLUSD",1740449088644,28.5,141.62,141.47,0.25098]
["bitfinex","SOLUSD",1740449088802,10.56,141.63,141.49,0.25098]
["bitfinex","SOLUSD",1740449089009,28.5,141.62,141.5,1.29227662]
["bitfinex","SOLUSD",1740449089313,131.04,141.7,141.54,0.12549]
["bitfinex","SOLUSD",1740449089652,131.04,141.7,141.53,20.12549]
["bitfinex","SOLUSD",1740449089653,10.56,141.69,141.58,20.0]
["bitfinex","SOLUSD",1740449089922,28.5,141.7,141.58,20.0]
["bitfinex","SOLUSD",1740449089923,28.5,141.73,141.59,0.12549]
["bitfinex","SOLUSD",1740449090106,28.5,141.72,141.59,0.12549]
["bitfinex","SOLUSD",1740449090306,28.5,141.71,141.59,0.12549]
["bitfinex","SOLUSD",1740449091126,10.56,141.74,141.6,1.291364]
["bitfinex","SOLUSD",1740449091527,10.56,141.74,141.61,1.30950895]
["bitfinex","SOLUSD",1740449091732,10.56,141.74,141.65,3.57846657]
["bitfinex","SOLUSD",1740449092030,28.5,141.77,141.65,3.57846657]
["bitfinex","SOLUSD",1740449092211,28.5,141.78,141.66,20.0]
["bitfinex","SOLUSD",1740449093632,28.5,141.78,141.67,0.25098]
["bitfinex","SOLUSD",1740449093832,28.5,141.78,141.67,1.30910116]
["bitfinex","SOLUSD",1740449094033,28.5,141.78,141.67,0.25098]
["bitfinex","SOLUSD",1740449094331,20.0,141.78,141.66,20.0]
["bitfinex","SOLUSD",1740449094518,20.0,141.78,141.65,3.57846657]
["bitfinex","SOLUSD",1740449094717,20.0,141.78,141.67,20.0]
["bitfinex","SOLUSD",1740449094918,0.063,141.79,141.69,3.60750509]
["bitfinex","SOLUSD",1740449095230,28.5,141.78,141.66,130.96]
["bitfinex","SOLUSD",1740449096725,0.063,141.79,141.67,1.30917837]
["bitfinex","SOLUSD",1740449096928,0.063,141.79,141.67,1.29072593]
["bitfinex","SOLUSD",1740449098332,28.5,141.78,141.67,1.29072593]
["bitfinex","SOLUSD",1740449098519,39.06,141.78,141.65,3.57846657]
["bitfinex","SOLUSD",1740449098720,20.0,141.75,141.65,3.57846657]
["bitfinex","SOLUSD",1740449098931,48.5,141.74,141.65,3.57846657]
["bitfinex","SOLUSD",1740449100928,0.063,141.79,141.66,0.25098]
["bitfinex","SOLUSD",1740449101132,0.063,141.79,141.65,3.57846657]
["bitfinex","SOLUSD",1740449101133,28.5,141.78,141.67,10.56]
["bitfinex","SOLUSD",1740449101717,0.063,141.79,141.7,0.25098]
["bitfinex","SOLUSD",1740449101919,0.063,141.79,141.7,81.45098]
["bitfinex","SOLUSD",1740449102131,0.063,141.79,141.74,0.25098]
["bitfinex","SOLUSD",1740449102328,0.063,141.79,141.74,92.01098]
["bitfinex","SOLUSD",1740449102617,0.03,141.88,141.78,0.25098]
["bitfinex","SOLUSD",1740449102816,0.03,141.88,141.82,6.53329]
["bitfinex","SOLUSD",1740449103041,0.03,141.88,141.84,0.12549]
["bitfinex","SOLUSD",1740449103248,0.03,141.88,141.83,0.12549]
["bitfinex","SOLUSD",1740449103420,0.03,141.88,141.85,20.0]
["bitfinex","SOLUSD",1740449103615,0.03,141.94,141.86,1.30788982]
["bitfinex","SOLUSD",1740449103831,0.03,141.94,141.86,21.30788982]
["bitfinex","SOLUSD",1740449104021,20.03,141.94,141.85,1.28908807]
["bitfinex","SOLUSD",1740449104341,20.0,141.9,141.75,8.154]
["bitfinex","SOLUSD",1740449104516,10.54,141.89,141.79,0.12549]
["bitfinex","SOLUSD",1740449104723,0.03,141.94,141.82,0.12549]
["bitfinex","SOLUSD",1740449104917,28.5,141.93,141.79,1.28963356]
["bitfinex","SOLUSD",1740449105245,20.0,141.89,141.78,3.54411587]
["bitfinex","SOLUSD",1740449105544,20.0,141.85,141.73,3.49238563]
["bitfinex","SOLUSD",1740449105730,20.0,141.81,141.68,6.263]
["bitfinex","SOLUSD",1740449105925,48.5,141.8,141.64,141.38]
["bitfinex","SOLUSD",1740449106245,20.0,141.76,141.65,3.62223119]
["bitfinex","SOLUSD",1740449106658,81.4,141.83,141.69,20.0]
["bitfinex","SOLUSD",1740449106659,28.5,141.83,141.69,20.0]
["bitfinex","SOLUSD",1740449106962,10.54,141.84,141.7,1.29045266]
["bitfinex","SOLUSD",1740449107118,20.0,141.8,141.7,1.29045266]
["bitfinex","SOLUSD",1740449107318,28.5,141.83,141.7,0.12549]
["bitfinex","SOLUSD",1740449107526,10.54,141.84,141.7,0.12549]
["bitfinex","SOLUSD",1740449107749,39.04,141.83,141.71,1.2903616]
["bitfinex","SOLUSD",1740449107919,10.54,141.83,141.7,0.12549]
["bitfinex","SOLUSD",1740449108117,20.0,141.79,141.64,134.02870331]
["bitfinex","SOLUSD",1740449108350,48.5,141.79,141.64,132.13099931]
["bitfinex","SOLUSD",1740449108636,20.0,141.75,141.64,130.84]
["bitfinex","SOLUSD",1740449108937,20.0,141.71,141.64,1.29099931]
["bitfinex","SOLUSD",1740449109139,28.5,141.73,141.59,3.60274531]
["bitfinex","SOLUSD",1740449109348,28.5,141.72,141.59,3.60274531]
["bitfinex","SOLUSD",1740449109522,39.04,141.75,141.6,1.30973204]
["bitfinex","SOLUSD",1740449109717,81.4,141.77,141.6,1.30973204]
["bitfinex","SOLUSD",1740449109718,10.54,141.8,141.63,20.0]
["bitfinex","SOLUSD",1740449109930,28.5,141.81,141.67,20.0]
["bitfinex","SOLUSD",1740449110122,28.5,141.82,141.72,20.0]
["bitfinex","SOLUSD",1740449110339,28.5,141.87,141.73,0.25098]
["bitfinex","SOLUSD",1740449110536,28.5,141.87,141.74,20.0]
["bitfinex","SOLUSD",1740449110742,20.0,141.83,141.71,10.54]
["bitfinex","SOLUSD",1740449111068,28.5,141.85,141.69,11.41261885]
["bitfinex","SOLUSD",1740449111225,10.54,141.88,141.69,6.3105]
["bitfinex","SOLUSD",1740449111226,20.0,141.79,141.69,6.3105]
["bitfinex","SOLUSD",1740449111424,10.54,141.8,141.69,6.3105]
["bitfinex","SOLUSD",1740449111935,10.54,141.8,141.7,0.12549]
["bitfinex","SOLUSD",1740449112127,10.54,141.8,141.71,3.59080152]
["bitfinex","SOLUSD",1740449112328,10.54,141.8,141.69,6.3105]
["bitfinex","SOLUSD",1740449112526,28.5,141.79,141.69,6.3105]
["bitfinex","SOLUSD",1740449112740,0.03,141.79,141.69,6.3105]
["bitfinex","SOLUSD",1740449113322,0.03,141.79,141.7,0.25098]
["bitfinex","SOLUSD",1740449113526,0.03,141.79,141.73,0.12549]
["bitfinex","SOLUSD",1740449113765,0.03,141.79,141.73,1.30876259]
["bitfinex","SOLUSD",1740449113955,10.54,141.89,141.77,0.25098]
["bitfinex","SOLUSD",1740449114240,10.54,141.89,141.79,0.12549]
["bitfinex","SOLUSD",1740449114829,10.57,141.94,141.83,20.12549]
["bitfinex","SOLUSD",1740449115030,0.03,141.94,141.85,0.25098]
["bitfinex","SOLUSD",1740449115436,0.03,141.94,141.85,20.25098]
["bitfinex","SOLUSD",1740449115644,0.03,141.94,141.87,0.12549]
["bitfinex","SOLUSD",1740449115838,0.03,141.94,141.9,0.12549]
["bitfinex","SOLUSD",1740449116044,0.03,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1740449116247,0.03,141.94,141.91,20.0]
["bitfinex","SOLUSD",1740449116544,0.03,142.02,141.92,0.25098]
["bitfinex","SOLUSD",1740449116752,0.03,142.02,141.92,20.25098]
["bitfinex","SOLUSD",1740449116927,0.03,142.02,141.94,0.25098]
["bitfinex","SOLUSD",1740449117129,0.03,142.02,141.94,1.18164469]
["bitfinex","SOLUSD",1740449117328,28.5,142.15,142.01,0.12549]
["bitfinex","SOLUSD",1740449117537,28.5,142.14,142.01,0.12549]
["bitfinex","SOLUSD",1740449117745,28.5,142.14,142.01,1.41312567]
["bitfinex","SOLUSD",1740449118140,28.5,142.13,142.01,1.28763567]
["bitfinex","SOLUSD",1740449118445,20.0,142.1,141.97,6.303]
["bitfinex","SOLUSD",1740449118649,59.04,142.1,141.99,3.48272444]
["bitfinex","SOLUSD",1740449119251,20.0,142.06,141.91,0.12549]
["bitfinex","SOLUSD",1740449119547,28.5,142.05,141.89,3.45693956]
["bitfinex","SOLUSD",1740449119754,28.5,142.07,141.9,1.53961384]
["bitfinex","SOLUSD",1740449119963,20.0,142.04,141.91,0.12549]
["bitfinex","SOLUSD",1740449120255,30.1295,142.08,141.93,0.25098]
["bitfinex","SOLUSD",1740449120437,28.5,142.1,141.97,0.12549]
["bitfinex","SOLUSD",1740449120644,10.52,142.14,141.99,0.12549]
["bitfinex","SOLUSD",1740449120943,10.52,142.14,141.98,7.59090775]
["bitfinex","SOLUSD",1740449121137,20.0,142.07,141.98,6.303]
["bitfinex","SOLUSD",1740449121338,28.5,142.06,141.93,10.52]
["bitfinex","SOLUSD",1740449121656,28.5,142.05,141.95,3.45022016]
["bitfinex","SOLUSD",1740449122239,28.5,142.06,141.94,20.0]
["bitfinex","SOLUSD",1740449122438,10.52,142.07,141.95,0.12549]
["bitfinex","SOLUSD",1740449122733,10.52,142.07,141.96,20.0]
["bitfinex","SOLUSD",1740449122935,20.0,142.06,141.94,1.28827069]
["bitfinex","SOLUSD",1740449123145,10.52,142.07,141.95,0.12549]
["bitfinex","SOLUSD",1740449123564,10.52,142.07,141.96,20.0]
["bitfinex","SOLUSD",1740449123746,28.5,142.06,141.94,1.28827069]
["bitfinex","SOLUSD",1740449124135,39.02,142.07,141.96,20.0]
["bitfinex","SOLUSD",1740449124330,39.02,142.07,141.94,21.28827069]
["bitfinex","SOLUSD",1740449124741,10.52,142.07,141.96,20.0]
["bitfinex","SOLUSD",1740449125064,0.03,142.07,142.0,20.0]
["bitfinex","SOLUSD",1740449125354,0.03,142.07,142.0,21.28772635]
["bitfinex","SOLUSD",1740449125854,0.03,142.07,142.0,1.28772635]
["bitfinex","SOLUSD",1740449126079,0.03,142.07,141.97,3.57385949]
["bitfinex","SOLUSD",1740449126572,0.03,142.07,141.98,20.0]
["bitfinex","SOLUSD",1740449127440,0.03,142.07,142.0,20.0]
["bitfinex","SOLUSD",1740449127646,0.03,142.07,141.99,1.30676537]
["bitfinex","SOLUSD",1740449128139,0.03,142.07,142.02,20.0]
["bitfinex","SOLUSD",1740449130663,0.03,142.07,142.04,3.57511984]
["bitfinex","SOLUSD",1740449131145,1.6595,142.17,142.05,0.25098]
["bitfinex","SOLUSD",1740449131146,0.03,142.17,142.05,0.25098]
["bitfinex","SOLUSD",1740449131350,0.03,142.17,142.07,0.12549]
["bitfinex","SOLUSD",1740449133571,0.03,142.17,142.05,21.28727309]
["bitfinex","SOLUSD",1740449133948,0.03,142.17,142.05,1.28727309]
["bitfinex","SOLUSD",1740449134149,0.03,142.17,142.06,0.25098]
["bitfinex","SOLUSD",1740449134459,0.03,142.17,142.1,0.25098]
["bitfinex","SOLUSD",1740449134771,0.03,142.17,142.13,20.0]
["bitfinex","SOLUSD",1740449135347,0.03,142.17,142.12,1.30580192]
["bitfinex","SOLUSD",1740449135544,0.03,142.17,142.12,2.59244097]
["bitfinex","SOLUSD",1740449135773,0.03,142.17,142.14,0.12549]
["bitfinex","SOLUSD",1740449136368,0.03,142.17,142.13,20.0]
["bitfinex","SOLUSD",1740449136967,0.03,142.17,142.13,21.05472176]
["bitfinex","SOLUSD",1740449137150,0.03,142.17,142.13,20.0]
["bitfinex","SOLUSD",1740449138275,0.03,142.17,142.14,20.0]
["bitfinex","SOLUSD",1740449138652,0.03,142.17,142.15,0.25098]
["bitfinex","SOLUSD",1740449139173,1.61,142.3,142.15,102.50560119]
["bitfinex","SOLUSD",1740449139355,1.61,142.3,142.15,101.45098]
["bitfinex","SOLUSD",1740449140270,1.61,142.3,142.15,102.73734751]
["bitfinex","SOLUSD",1740449140475,1.61,142.3,142.2,0.25098]
["bitfinex","SOLUSD",1740449141286,28.5,142.29,142.19,3.46540712]
["bitfinex","SOLUSD",1740449141580,28.5,142.29,142.16,1.28627703]
["bitfinex","SOLUSD",1740449141747,1.61,142.3,142.16,1.28627703]
["bitfinex","SOLUSD",1740449141748,28.5,142.28,142.16,1.28627703]
["bitfinex","SOLUSD",1740449142046,10.5,142.27,142.16,1.28627703]
["bitfinex","SOLUSD",1740449142865,1.61,142.3,142.19,20.25098]
["bitfinex","SOLUSD",1740449143063,1.61,142.3,142.18,34.11225619]
["bitfinex","SOLUSD",1740449143260,28.5,142.29,142.18,14.11225619]
["bitfinex","SOLUSD",1740449143462,1.61,142.3,142.04,6.2192]
["bitfinex","SOLUSD",1740449143463,109.9,142.28,142.04,6.2192]
["bitfinex","SOLUSD",1740449143664,20.0,142.24,142.1,3.51171603]
["bitfinex","SOLUSD",1740449143980,39.0,142.23,142.1,3.51171603]
["bitfinex","SOLUSD",1740449144195,20.0,142.19,142.06,1.28718247]
["bitfinex","SOLUSD",1740449144365,20.0,142.15,142.04,3.61375564]
["bitfinex","SOLUSD",1740449144679,39.0,142.14,142.04,3.61375564]
["bitfinex","SOLUSD",1740449145269,39.0,142.14,142.02,130.42]
["bitfinex","SOLUSD",1740449145599,10.5,142.14,142.03,3.4456904]
["bitfinex","SOLUSD",1740449146370,28.5,142.13,142.02,130.42]
["bitfinex","SOLUSD",1740449146571,10.5,142.14,141.97,6.3494]
["bitfinex","SOLUSD",1740449146788,20.0,142.1,141.94,130.42]
["bitfinex","SOLUSD",1740449146960,20.0,142.06,141.94,127.08208326]
["bitfinex","SOLUSD",1740449147167,39.0,142.05,141.91,6.0932]
["bitfinex","SOLUSD",1740449147773,39.0,142.05,141.93,3.59703073]
["bitfinex","SOLUSD",1740449147974,28.5,142.08,141.94,0.25098]
["bitfinex","SOLUSD",1740449148296,28.5,142.14,141.97,0.25098]
["bitfinex","SOLUSD",1740449148463,28.5,142.13,141.96,20.0]
["bitfinex","SOLUSD",1740449148664,20.0,142.1,142.05,0.063]
["bitfinex","SOLUSD",1740449148864,28.5,142.09,142.05,0.063]
["bitfinex","SOLUSD",1740449149063,28.5,142.08,142.05,0.063]
["bitfinex","SOLUSD",1740449150181,28.5,142.13,142.05,0.063]
["bitfinex","SOLUSD",1740449150373,28.5,142.14,142.05,0.063]
["bitfinex","SOLUSD",1740449150567,10.5,142.15,142.05,0.063]
["bitfinex","SOLUSD",1740449150783,28.5,142.2,142.07,0.25098]
["bitfinex","SOLUSD",1740449150981,10.5,142.21,142.07,1.28709187]
["bitfinex","SOLUSD",1740449151192,109.9,142.2,142.05,0.063]
["bitfinex","SOLUSD",1740449151684,28.5,142.19,142.05,0.063]
["bitfinex","SOLUSD",1740449151872,28.5,142.18,142.05,0.063]
["bitfinex","SOLUSD",1740449152065,109.9,142.17,142.05,0.063]
["bitfinex","SOLUSD",1740449152263,28.5,142.16,142.05,0.063]
["bitfinex","SOLUSD",1740449152469,28.5,142.2,142.05,0.063]
["bitfinex","SOLUSD",1740449152777,28.5,142.19,142.05,0.063]
["bitfinex","SOLUSD",1740449153080,10.5,142.18,142.09,0.25098]
["bitfinex","SOLUSD",1740449153281,10.5,142.18,142.11,0.25098]
["bitfinex","SOLUSD",1740449153477,28.5,142.17,142.05,0.063]
["bitfinex","SOLUSD",1740449153665,20.0,142.13,142.05,0.063]
["bitfinex","SOLUSD",1740449153982,1.6417,142.12,142.05,0.063]
["bitfinex","SOLUSD",1740449154569,21.6417,142.12,142.05,0.063]
["bitfinex","SOLUSD",1740449154975,10.5,142.11,142.05,0.063]
["bitfinex","SOLUSD",1740449155488,10.5,142.16,142.05,0.063]
["bitfinex","SOLUSD",1740449156578,10.5,142.16,142.05,20.063]
["bitfinex","SOLUSD",1740449156898,10.5,142.16,142.06,0.12549]
["bitfinex","SOLUSD",1740449157193,1.6417,142.2,142.06,27.67212989]
["bitfinex","SOLUSD",1740449157367,10.5,142.22,142.08,0.25098]
["bitfinex","SOLUSD",1740449157567,10.5,142.22,142.11,0.25098]
["bitfinex","SOLUSD",1740449157788,10.5,142.23,142.11,2.59264349]
["bitfinex","SOLUSD",1740449157992,10.5,142.23,142.11,1.53770959]
["bitfinex","SOLUSD",1740449159472,20.0,142.19,142.06,136.8459]
["bitfinex","SOLUSD",1740449159787,28.5,142.18,142.07,0.12549]
["bitfinex","SOLUSD",1740449159985,28.5,142.18,142.07,0.25098]
["bitfinex","SOLUSD",1740449160194,28.5,142.18,142.07,1.53807187]
["bitfinex","SOLUSD",1740449160696,28.5,142.22,142.09,20.25098]
["bitfinex","SOLUSD",1740449160884,10.5,142.23,142.11,0.12549]
["bitfinex","SOLUSD",1740449161083,10.5,142.23,142.1,21.28682014]
["bitfinex","SOLUSD",1740449161289,10.5,142.23,142.11,0.12549]
["bitfinex","SOLUSD",1740449161499,0.03,142.22,142.1,21.28682014]
["bitfinex","SOLUSD",1740449162292,20.0,142.18,142.06,136.8459]
["bitfinex","SOLUSD",1740449162474,28.5,142.17,142.06,136.8459]
["bitfinex","SOLUSD",1740449163294,28.5,142.2,142.07,0.25098]
["bitfinex","SOLUSD",1740449163684,28.5,142.2,142.06,136.8459]
["bitfinex","SOLUSD",1740449164284,20.0,142.17,142.06,136.8459]
["bitfinex","SOLUSD",1740449164587,28.5,142.21,142.07,1.18095412]
["bitfinex","SOLUSD",1740449164902,0.03,142.22,142.12,0.12549]
["bitfinex","SOLUSD",1740449165198,0.03,142.22,142.14,3.50924448]
["bitfinex","SOLUSD",1740449165397,28.5,142.21,142.07,1.05487904]
["bitfinex","SOLUSD",1740449165595,28.5,142.2,142.06,136.97139]
["bitfinex","SOLUSD",1740449165815,28.5,142.19,142.06,136.8459]
["bitfinex","SOLUSD",1740449166384,28.5,142.19,142.06,130.48]
["bitfinex","SOLUSD",1740449166588,20.0,142.15,142.05,0.063]
["bitfinex","SOLUSD",1740449166785,20.0,142.11,142.05,0.063]
["bitfinex","SOLUSD",1740449167096,20.0,142.07,142.05,0.063]
["bitfinex","SOLUSD",1740449167281,28.5,142.06,142.05,0.063]
["bitfinex","SOLUSD",1740449167488,20.0,142.05,142.04,0.09325666]
["bitfinex","SOLUSD",1740449168674,10.5,142.07,142.04,0.09325666]
["bitfinex","SOLUSD",1740449169406,20.0,142.05,142.04,0.09325666]
["bitfinex","SOLUSD",1740449169695,20.0,142.01,141.94,0.063]
["bitfinex","SOLUSD",1740449169999,39.0,142.0,141.94,0.063]
["bitfinex","SOLUSD",1740449170190,20.0,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740449170387,28.5,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740449171791,1.5878,142.01,141.94,0.063]
["bitfinex","SOLUSD",1740449171982,28.5,142.03,141.94,0.063]
["bitfinex","SOLUSD",1740449172180,10.5,142.04,141.94,0.063]
["bitfinex","SOLUSD",1740449173908,20.0,142.0,141.94,0.063]
["bitfinex","SOLUSD",1740449174202,20.0,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740449174394,28.5,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740449175383,20.0,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740449177685,101.4,141.94,141.91,0.063]
["bitfinex","SOLUSD",1740449177889,20.0,141.9,141.79,0.063]
["bitfinex","SOLUSD",1740449178085,20.0,141.86,141.79,0.063]
["bitfinex","SOLUSD",1740449178283,20.0,141.82,141.79,0.063]
["bitfinex","SOLUSD",1740449178495,10.5,141.81,141.79,0.063]
["bitfinex","SOLUSD",1740449179507,28.5,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740449179704,28.5,141.8,141.77,0.063]
["bitfinex","SOLUSD",1740449179900,109.9,141.79,141.77,0.063]
["bitfinex","SOLUSD",1740449180224,20.0,141.75,141.63,6.6616]
["bitfinex","SOLUSD",1740449180398,39.0,141.74,141.63,6.6616]
["bitfinex","SOLUSD",1740449180598,20.0,141.7,141.63,0.063]
["bitfinex","SOLUSD",1740449180908,20.0,141.66,141.63,0.063]
["bitfinex","SOLUSD",1740449181104,28.5,141.65,141.63,0.063]
["bitfinex","SOLUSD",1740449181807,30.5,141.66,141.63,0.063]
["bitfinex","SOLUSD",1740449182011,28.5,141.7,141.63,0.063]
["bitfinex","SOLUSD",1740449182208,10.5,141.71,141.63,0.063]
["bitfinex","SOLUSD",1740449182410,28.5,141.71,141.63,0.063]
["bitfinex","SOLUSD",1740449182711,28.5,141.72,141.63,0.063]
["bitfinex","SOLUSD",1740449182904,39.0,141.74,141.63,0.063]
["bitfinex","SOLUSD",1740449183206,10.5,141.74,141.63,0.063]
["bitfinex","SOLUSD",1740449183504,28.5,141.77,141.65,0.25098]
["bitfinex","SOLUSD",1740449183691,39.0,141.79,141.65,1.30918928]
["bitfinex","SOLUSD",1740449184007,39.0,141.81,141.68,0.25098]
["bitfinex","SOLUSD",1740449184307,28.5,141.83,141.7,0.25098]
["bitfinex","SOLUSD",1740449184514,10.5,141.84,141.73,0.25098]
["bitfinex","SOLUSD",1740449184811,39.02,141.89,141.74,1.29008849]
["bitfinex","SOLUSD",1740449185112,10.52,141.89,141.76,0.25098]
["bitfinex","SOLUSD",1740449185311,10.52,141.89,141.78,0.25098]
["bitfinex","SOLUSD",1740449185606,213.7442,141.98,141.78,0.25098]
["bitfinex","SOLUSD",1740449185806,28.5,141.92,141.78,0.25098]
["bitfinex","SOLUSD",1740449185989,28.5,141.96,141.8,0.25098]
["bitfinex","SOLUSD",1740449186193,39.02,141.95,141.8,1.54052261]
["bitfinex","SOLUSD",1740449186500,39.02,141.95,141.8,4.85915848]
["bitfinex","SOLUSD",1740449186809,39.02,141.95,141.81,0.25098]
["bitfinex","SOLUSD",1740449187004,28.5,141.94,141.8,1.28954261]
["bitfinex","SOLUSD",1740449187205,20.0,141.91,141.79,6.275]
["bitfinex","SOLUSD",1740449187405,129.9,141.9,141.72,6.4298]
["bitfinex","SOLUSD",1740449187608,20.0,141.86,141.68,130.74]
["bitfinex","SOLUSD",1740449187808,20.0,141.82,141.65,6.4598]
["bitfinex","SOLUSD",1740449188003,28.5,141.81,141.65,8.80928072]
["bitfinex","SOLUSD",1740449188305,28.5,141.81,141.68,20.0]
["bitfinex","SOLUSD",1740449188306,10.52,141.81,141.68,20.0]
["bitfinex","SOLUSD",1740449188498,10.52,141.81,141.68,30.52]
["bitfinex","SOLUSD",1740449188698,28.5,141.8,141.69,1.29054374]
["bitfinex","SOLUSD",1740449189105,28.5,141.8,141.66,0.12549]
["bitfinex","SOLUSD",1740449189301,28.5,141.8,141.68,20.0]
["bitfinex","SOLUSD",1740449189688,28.5,141.79,141.65,6.4598]
["bitfinex","SOLUSD",1740449190010,28.5,141.8,141.65,6.4598]
["bitfinex","SOLUSD",1740449190603,10.52,141.81,141.68,20.0]
["bitfinex","SOLUSD",1740449190788,10.52,141.81,141.69,10.52]
["bitfinex","SOLUSD",1740449190991,1.6044,141.84,141.72,20.0]
["bitfinex","SOLUSD",1740449191306,39.02,141.86,141.72,20.0]
["bitfinex","SOLUSD",1740449191503,10.52,141.86,141.74,20.0]
["bitfinex","SOLUSD",1740449192102,20.0,141.82,141.65,0.03]
["bitfinex","SOLUSD",1740449192303,20.0,141.78,141.65,0.03]
["bitfinex","SOLUSD",1740449192492,20.0,141.74,141.65,0.03]
["bitfinex","SOLUSD",1740449192691,28.5,141.76,141.65,0.15549]
["bitfinex","SOLUSD",1740449192899,10.52,141.76,141.66,20.0]
["bitfinex","SOLUSD",1740449193199,28.5,141.79,141.66,20.0]
["bitfinex","SOLUSD",1740449193401,81.4,141.8,141.65,0.15549]
["bitfinex","SOLUSD",1740449193595,10.52,141.81,141.68,0.25098]
["bitfinex","SOLUSD",1740449193795,10.52,141.81,141.68,22.59966837]
["bitfinex","SOLUSD",1740449194001,30.1512,141.86,141.68,83.79966837]
["bitfinex","SOLUSD",1740449194315,12.1712,141.86,141.72,0.25098]
["bitfinex","SOLUSD",1740449194520,40.6712,141.86,141.72,0.25098]
["bitfinex","SOLUSD",1740449194691,28.5,141.85,141.71,101.2]
["bitfinex","SOLUSD",1740449194894,109.9,141.84,141.69,1.29054374]
["bitfinex","SOLUSD",1740449195112,20.0,141.8,141.63,81.263]
["bitfinex","SOLUSD",1740449195328,20.0,141.76,141.63,0.063]
["bitfinex","SOLUSD",1740449195503,20.0,141.72,141.63,0.063]
["bitfinex","SOLUSD",1740449195699,59.02,141.72,141.63,0.063]
["bitfinex","SOLUSD",1740449196006,39.02,141.72,141.63,0.063]
["bitfinex","SOLUSD",1740449196324,10.52,141.72,141.65,0.15549]
["bitfinex","SOLUSD",1740449196506,10.52,141.72,141.65,0.03]
["bitfinex","SOLUSD",1740449197591,10.52,141.77,141.67,0.12549]
["bitfinex","SOLUSD",1740449197793,10.52,141.81,141.67,1.54170593]
["bitfinex","SOLUSD",1740449197998,10.52,141.81,141.7,20.0]
["bitfinex","SOLUSD",1740449199925,28.5,141.83,141.7,20.0]
["bitfinex","SOLUSD",1740449200601,28.5,141.83,141.71,0.25098]
["bitfinex","SOLUSD",1740449200801,28.5,141.83,141.7,20.0]
["bitfinex","SOLUSD",1740449201098,20.0,141.79,141.69,0.03]
["bitfinex","SOLUSD",1740449201297,20.0,141.75,141.69,0.03]
["bitfinex","SOLUSD",1740449201496,28.5,141.74,141.69,0.03]
["bitfinex","SOLUSD",1740449201715,28.5,141.73,141.69,0.03]
["bitfinex","SOLUSD",1740449201916,20.0,141.75,141.69,0.03]
["bitfinex","SOLUSD",1740449202110,20.0,141.73,141.69,0.03]
["bitfinex","SOLUSD",1740449202720,20.0,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740449202920,91.92,141.71,141.69,0.03]
["bitfinex","SOLUSD",1740449203112,81.4,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740449204904,35.85899912,141.84,141.69,0.03]
["bitfinex","SOLUSD",1740449204905,81.4,141.78,141.69,0.03]
["bitfinex","SOLUSD",1740449205213,81.4,141.77,141.69,0.03]
["bitfinex","SOLUSD",1740449205411,20.0,141.74,141.69,0.03]
["bitfinex","SOLUSD",1740449205722,20.0,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740449205922,10.52,141.71,141.69,0.03]
["bitfinex","SOLUSD",1740449206167,1.5932,141.8,141.69,0.03]
["bitfinex","SOLUSD",1740449206440,81.4,141.83,141.69,0.03]
["bitfinex","SOLUSD",1740449206609,81.4,141.82,141.67,1.29072593]
["bitfinex","SOLUSD",1740449206810,81.4,141.82,141.71,3.57067229]
["bitfinex","SOLUSD",1740449207025,109.9,141.82,141.71,3.57067229]
["bitfinex","SOLUSD",1740449207220,20.0,141.79,141.71,3.57067229]
["bitfinex","SOLUSD",1740449207424,109.9,141.82,141.71,3.57067229]
["bitfinex","SOLUSD",1740449207629,28.5,141.83,141.71,23.57067229]
["bitfinex","SOLUSD",1740449207929,109.9,141.86,141.72,0.25098]
["bitfinex","SOLUSD",1740449208117,109.9,141.86,141.72,10.77098]
["bitfinex","SOLUSD",1740449208320,109.9,141.86,141.76,0.25098]
["bitfinex","SOLUSD",1740449208529,0.063,141.87,141.79,3.48741919]
["bitfinex","SOLUSD",1740449208826,28.5,141.86,141.79,3.48741919]
["bitfinex","SOLUSD",1740449209625,0.063,141.87,141.79,3.48741919]
["bitfinex","SOLUSD",1740449209947,0.063,141.87,141.8,10.52]
["bitfinex","SOLUSD",1740449210439,0.063,141.87,141.83,20.0]
["bitfinex","SOLUSD",1740449211436,0.063,141.87,141.8,10.52]
["bitfinex","SOLUSD",1740449211639,0.063,141.87,141.81,0.12549]
["bitfinex","SOLUSD",1740449211840,0.063,141.87,141.81,81.45098]
["bitfinex","SOLUSD",1740449212817,0.063,141.87,141.84,3.50522835]
["bitfinex","SOLUSD",1740449213022,0.063,141.87,141.79,130.8]
["bitfinex","SOLUSD",1740449213219,20.063,141.87,141.79,130.8]
["bitfinex","SOLUSD",1740449213423,28.5,141.86,141.79,130.8]
["bitfinex","SOLUSD",1740449213625,109.9,141.86,141.73,1.29017951]
["bitfinex","SOLUSD",1740449213844,109.9,141.86,141.75,20.0]
["bitfinex","SOLUSD",1740449214141,0.063,141.87,141.79,0.25098]
["bitfinex","SOLUSD",1740449214339,0.063,141.87,141.78,23.58412075]
["bitfinex","SOLUSD",1740449214920,0.063,141.87,141.79,0.25098]
["bitfinex","SOLUSD",1740449215654,0.063,141.87,141.78,23.58412075]
["bitfinex","SOLUSD",1740449216152,0.063,141.87,141.79,0.25098]
["bitfinex","SOLUSD",1740449216344,0.063,141.87,141.82,3.5298887]
["bitfinex","SOLUSD",1740449217139,0.063,141.87,141.75,81.2]
["bitfinex","SOLUSD",1740449217140,120.4,141.86,141.71,218.5433]
["bitfinex","SOLUSD",1740449217347,109.9,141.85,141.71,221.75605889]
["bitfinex","SOLUSD",1740449217555,81.4,141.85,141.74,20.0]
["bitfinex","SOLUSD",1740449217732,10.5,141.86,141.77,3.61586274]
["bitfinex","SOLUSD",1740449218245,10.5,141.86,141.77,23.61586274]
["bitfinex","SOLUSD",1740449219241,10.5,141.86,141.77,3.61586274]
["bitfinex","SOLUSD",1740449219543,109.9,141.85,141.77,3.61586274]
["bitfinex","SOLUSD",1740449219747,10.5,141.86,141.77,3.61586274]
["bitfinex","SOLUSD",1740449220641,20.0,141.83,141.73,82.49017951]
["bitfinex","SOLUSD",1740449220841,109.9,141.84,141.73,82.49017951]
["bitfinex","SOLUSD",1740449221043,10.5,141.86,141.71,141.26]
["bitfinex","SOLUSD",1740449221044,81.4,141.82,141.71,141.26]
["bitfinex","SOLUSD",1740449221224,20.0,141.78,141.67,88.262]
["bitfinex","SOLUSD",1740449221428,10.5,141.78,141.7,3.571789]
["bitfinex","SOLUSD",1740449221629,120.4,141.83,141.71,0.25098]
["bitfinex","SOLUSD",1740449221825,81.4,141.82,141.7,3.571789]
["bitfinex","SOLUSD",1740449222030,20.0,141.79,141.7,3.571789]
["bitfinex","SOLUSD",1740449222224,109.9,141.78,141.7,3.571789]
["bitfinex","SOLUSD",1740449222749,109.9,141.78,141.66,7.062]
["bitfinex","SOLUSD",1740449222938,20.0,141.74,141.66,7.062]
["bitfinex","SOLUSD",1740449223245,20.0,141.7,141.66,7.062]
["bitfinex","SOLUSD",1740449223418,48.5,141.7,141.65,0.03]
["bitfinex","SOLUSD",1740449223746,28.5,141.7,141.65,0.03]
["bitfinex","SOLUSD",1740449224745,20.0,141.65,141.63,0.063]
["bitfinex","SOLUSD",1740449224943,20.0,141.61,141.57,0.03]
["bitfinex","SOLUSD",1740449225159,20.0,141.58,141.57,0.03]
["bitfinex","SOLUSD",1740449225359,48.5,141.57,141.46,130.76]
["bitfinex","SOLUSD",1740449225646,59.02,141.56,141.46,130.76]
["bitfinex","SOLUSD",1740449225852,1.6455,141.7,141.48,10.52]
["bitfinex","SOLUSD",1740449225853,28.5,141.66,141.48,10.52]
["bitfinex","SOLUSD",1740449226055,20.0,141.62,141.5,1.29227662]
["bitfinex","SOLUSD",1740449226223,28.5,141.61,141.49,5.28867141]
["bitfinex","SOLUSD",1740449226426,14.45145661,141.58,141.46,111.41912844]
["bitfinex","SOLUSD",1740449226725,28.5,141.57,141.46,111.41912844]
["bitfinex","SOLUSD",1740449227158,42.95145661,141.58,141.46,114.97187272]
["bitfinex","SOLUSD",1740449227547,28.5,141.58,141.46,114.97187272]
["bitfinex","SOLUSD",1740449228426,20.0,141.55,141.46,111.41912844]
["bitfinex","SOLUSD",1740449228627,28.5,141.54,141.42,0.03]
["bitfinex","SOLUSD",1740449228847,81.4,141.58,141.44,3.49878498]
["bitfinex","SOLUSD",1740449228848,30.0899,141.57,141.44,3.49878498]
["bitfinex","SOLUSD",1740449229645,20.0,141.53,141.44,3.49878498]
["bitfinex","SOLUSD",1740449229849,20.0,141.52,141.44,3.49878498]
["bitfinex","SOLUSD",1740449230028,28.5,141.56,141.44,3.49878498]
["bitfinex","SOLUSD",1740449230224,28.5,141.58,141.44,23.49878498]
["bitfinex","SOLUSD",1740449230428,28.5,141.58,141.48,3.55694439]
["bitfinex","SOLUSD",1740449230649,28.5,141.57,141.48,3.55694439]
["bitfinex","SOLUSD",1740449231328,20.0,141.53,141.44,3.49878498]
["bitfinex","SOLUSD",1740449231537,28.5,141.55,141.44,3.49878498]
["bitfinex","SOLUSD",1740449231730,81.4,141.56,141.44,3.49878498]
["bitfinex","SOLUSD",1740449231936,28.5,141.57,141.48,3.56950585]
["bitfinex","SOLUSD",1740449232132,28.5,141.57,141.44,84.69878498]
["bitfinex","SOLUSD",1740449232439,28.5,141.56,141.44,3.49878498]
["bitfinex","SOLUSD",1740449232652,81.4,141.57,141.44,3.49878498]
["bitfinex","SOLUSD",1740449232653,28.5,141.55,141.44,3.49878498]
["bitfinex","SOLUSD",1740449232855,10.52,141.58,141.44,84.69878498]
["bitfinex","SOLUSD",1740449233036,10.52,141.58,141.45,10.52]
["bitfinex","SOLUSD",1740449233231,10.52,141.58,141.48,3.54397138]
["bitfinex","SOLUSD",1740449233441,120.42,141.61,141.49,0.12549]
["bitfinex","SOLUSD",1740449233662,28.5,141.63,141.49,0.12549]
["bitfinex","SOLUSD",1740449233836,28.5,141.63,141.49,0.25098]
["bitfinex","SOLUSD",1740449234259,39.02,141.63,141.49,0.25098]
["bitfinex","SOLUSD",1740449234447,10.94424938,141.7,141.54,3.60816219]
["bitfinex","SOLUSD",1740449234448,113.41843691,141.68,141.54,3.60816219]
["bitfinex","SOLUSD",1740449234756,10.52,141.66,141.54,3.60816219]
["bitfinex","SOLUSD",1740449235162,3.51843691,141.68,141.58,0.12549]
["bitfinex","SOLUSD",1740449235354,10.94424938,141.7,141.58,0.12549]
["bitfinex","SOLUSD",1740449235655,20.0,141.66,141.55,1.29182015]
["bitfinex","SOLUSD",1740449235948,20.0,141.65,141.54,84.80816219]
["bitfinex","SOLUSD",1740449236148,28.5,141.64,141.54,3.60816219]
["bitfinex","SOLUSD",1740449236366,20.0,141.6,141.49,130.94]
["bitfinex","SOLUSD",1740449236531,20.0,141.59,141.49,130.94]
["bitfinex","SOLUSD",1740449236734,109.9,141.59,141.5,3.57725676]
["bitfinex","SOLUSD",1740449237134,109.9,141.64,141.52,20.0]
["bitfinex","SOLUSD",1740449237329,109.9,141.63,141.49,130.94]
["bitfinex","SOLUSD",1740449237565,20.0,141.59,141.49,130.94]
["bitfinex","SOLUSD",1740449237756,28.5,141.58,141.49,130.94]
["bitfinex","SOLUSD",1740449237955,111.92,141.59,141.44,10.55]
["bitfinex","SOLUSD",1740449237956,109.9,141.57,141.44,10.55]
["bitfinex","SOLUSD",1740449238139,109.9,141.57,141.47,3.59544383]
["bitfinex","SOLUSD",1740449238140,28.5,141.56,141.47,3.59544383]
["bitfinex","SOLUSD",1740449238639,81.4,141.57,141.47,3.59544383]
["bitfinex","SOLUSD",1740449238640,81.4,141.57,141.47,23.59544383]
["bitfinex","SOLUSD",1740449238943,81.4,141.57,141.47,3.59544383]
["bitfinex","SOLUSD",1740449240757,81.4,141.57,141.47,23.59544383]
["bitfinex","SOLUSD",1740449241056,28.5,141.56,141.44,91.75]
["bitfinex","SOLUSD",1740449241259,20.0,141.52,141.42,0.03]
["bitfinex","SOLUSD",1740449241457,240.88,141.55,141.32,1.3919]
["bitfinex","SOLUSD",1740449241458,3.60578448,141.46,141.32,0.03]
["bitfinex","SOLUSD",1740449241657,23.54301042,141.42,141.32,0.03]
["bitfinex","SOLUSD",1740449241850,120.42,141.41,141.32,0.03]
["bitfinex","SOLUSD",1740449242164,3.63061038,141.36,141.26,3.00853151]
["bitfinex","SOLUSD",1740449242344,20.0,141.33,141.25,0.03]
["bitfinex","SOLUSD",1740449242541,10.52,141.32,141.25,0.03]
["bitfinex","SOLUSD",1740449242937,28.5,141.36,141.25,0.03]
["bitfinex","SOLUSD",1740449243338,10.52,141.36,141.25,0.15549]
["bitfinex","SOLUSD",1740449243746,3.5919529,141.37,141.25,0.15549]
["bitfinex","SOLUSD",1740449243945,14.1119529,141.37,141.25,0.15549]
["bitfinex","SOLUSD",1740449244562,10.52,141.37,141.26,0.12549]
["bitfinex","SOLUSD",1740449244865,10.52,141.37,141.26,0.25098]
["bitfinex","SOLUSD",1740449245360,10.52,141.37,141.25,0.03]
["bitfinex","SOLUSD",1740449245657,6.027,141.5,141.33,0.25098]
["bitfinex","SOLUSD",1740449245658,10.52,141.44,141.33,0.25098]
["bitfinex","SOLUSD",1740449245840,28.5,141.43,141.33,20.0]
["bitfinex","SOLUSD",1740449246039,109.9,141.42,141.29,6.0113]
["bitfinex","SOLUSD",1740449246354,20.0,141.38,141.26,3.50979561]
["bitfinex","SOLUSD",1740449246560,59.04,141.37,141.26,23.50979561]
["bitfinex","SOLUSD",1740449246757,28.5,141.36,141.26,23.50979561]
["bitfinex","SOLUSD",1740449246948,28.5,141.36,141.26,20.0]
["bitfinex","SOLUSD",1740449247462,30.54,141.37,141.26,20.0]
["bitfinex","SOLUSD",1740449247648,30.54,141.37,141.25,0.03]
["bitfinex","SOLUSD",1740449247649,10.54,141.37,141.27,20.25098]
["bitfinex","SOLUSD",1740449248143,10.54,141.37,141.27,0.12549]
["bitfinex","SOLUSD",1740449248353,10.54,141.4,141.29,0.12549]
["bitfinex","SOLUSD",1740449248864,20.0,141.36,141.25,0.03]
["bitfinex","SOLUSD",1740449249061,48.5,141.35,141.25,0.03]
["bitfinex","SOLUSD",1740449249265,48.5,141.34,141.25,0.03]
["bitfinex","SOLUSD",1740449249458,10.54,141.33,141.25,0.03]
["bitfinex","SOLUSD",1740449249969,20.0,141.3,141.25,0.03]
["bitfinex","SOLUSD",1740449250879,20.0,141.28,141.25,0.03]
["bitfinex","SOLUSD",1740449251254,20.0,141.28,141.12,1.8990712]
["bitfinex","SOLUSD",1740449251456,3.51669466,141.26,141.12,1.8990712]
["bitfinex","SOLUSD",1740449251644,10.54,141.25,141.13,20.0]
["bitfinex","SOLUSD",1740449251846,10.54,141.25,141.12,1.8990712]
["bitfinex","SOLUSD",1740449252651,20.0,141.21,141.12,1.8990712]
["bitfinex","SOLUSD",1740449253254,23.57427547,141.21,141.12,1.8990712]
["bitfinex","SOLUSD",1740449253859,10.54,141.25,141.12,1.8990712]
["bitfinex","SOLUSD",1740449254561,20.0,141.22,141.12,1.8990712]
["bitfinex","SOLUSD",1740449254950,3.55939517,141.23,141.12,1.8990712]
["bitfinex","SOLUSD",1740449255151,10.54,141.25,141.12,1.8990712]
["bitfinex","SOLUSD",1740449255366,3.60632287,141.24,141.14,20.0]
["bitfinex","SOLUSD",1740449255665,10.54,141.24,141.14,20.0]
["bitfinex","SOLUSD",1740449255848,10.54,141.24,141.12,2.0245612]
["bitfinex","SOLUSD",1740449256458,10.54,141.24,141.14,20.0]
["bitfinex","SOLUSD",1740449256651,6.6617,141.3,141.15,20.25098]
["bitfinex","SOLUSD",1740449257166,30.1587,141.31,141.18,0.12549]
["bitfinex","SOLUSD",1740449257366,12.1987,141.31,141.19,0.12549]
["bitfinex","SOLUSD",1740449257565,12.1987,141.31,141.18,20.12549]
["bitfinex","SOLUSD",1740449257566,10.54,141.31,141.18,20.12549]
["bitfinex","SOLUSD",1740449257774,20.0,141.27,141.15,7.79998099]
["bitfinex","SOLUSD",1740449258069,28.5,141.3,141.16,0.12549]
["bitfinex","SOLUSD",1740449258274,28.5,141.3,141.16,0.25098]
["bitfinex","SOLUSD",1740449258877,28.5,141.3,141.15,23.47029186]
["bitfinex","SOLUSD",1740449259265,28.5,141.3,141.16,0.25098]
["bitfinex","SOLUSD",1740449259573,10.54,141.29,141.12,1.8990712]
["bitfinex","SOLUSD",1740449259764,23.49764497,141.25,141.12,1.8990712]
["bitfinex","SOLUSD",1740449260655,23.49764497,141.25,141.12,1.9290712]
["bitfinex","SOLUSD",1740449261959,23.49764497,141.25,141.15,0.12549]
["bitfinex","SOLUSD",1740449261960,20.0,141.25,141.15,0.12549]
["bitfinex","SOLUSD",1740449262160,14.02463677,141.27,141.14,20.0]
["bitfinex","SOLUSD",1740449262579,20.0,141.26,141.14,20.0]
["bitfinex","SOLUSD",1740449263158,20.0,141.26,141.15,23.52658608]
["bitfinex","SOLUSD",1740449264876,28.5,141.27,141.16,6.88828]
["bitfinex","SOLUSD",1740449265178,28.5,141.29,141.19,20.0]
["bitfinex","SOLUSD",1740449265365,28.5,141.28,141.2,0.12549]
["bitfinex","SOLUSD",1740449265679,28.5,141.28,141.2,3.59890028]
["bitfinex","SOLUSD",1740449265877,0.063,141.3,141.24,0.12549]
["bitfinex","SOLUSD",1740449266196,10.54,141.37,141.28,0.25098]
["bitfinex","SOLUSD",1740449266569,120.44,141.42,141.32,20.0]
["bitfinex","SOLUSD",1740449266869,0.063,141.43,141.33,0.25098]
["bitfinex","SOLUSD",1740449267180,0.063,141.43,141.36,20.0]
["bitfinex","SOLUSD",1740449267377,0.063,141.43,141.37,0.12549]
["bitfinex","SOLUSD",1740449267766,0.063,141.43,141.37,0.25098]
["bitfinex","SOLUSD",1740449268080,0.063,141.43,141.4,20.0]
["bitfinex","SOLUSD",1740449269061,0.063,141.43,141.39,20.0]
["bitfinex","SOLUSD",1740449270468,0.063,141.43,141.4,0.25098]
["bitfinex","SOLUSD",1740449270788,0.063,141.43,141.4,0.12549]
["bitfinex","SOLUSD",1740449270982,0.063,141.43,141.37,1.29346497]
["bitfinex","SOLUSD",1740449271279,20.0,141.39,141.37,1.29346497]
["bitfinex","SOLUSD",1740449271458,48.5,141.38,141.37,1.29346497]
["bitfinex","SOLUSD",1740449272165,48.5,141.38,141.23,0.25098]
["bitfinex","SOLUSD",1740449272371,39.04,141.37,141.26,20.0]
["bitfinex","SOLUSD",1740449272570,39.04,141.37,141.28,0.03]
["bitfinex","SOLUSD",1740449272980,28.5,141.36,141.28,0.03]
["bitfinex","SOLUSD",1740449273363,28.5,141.35,141.28,0.03]
["bitfinex","SOLUSD",1740449273694,28.5,141.34,141.28,0.03]
["bitfinex","SOLUSD",1740449273866,48.5,141.33,141.28,0.03]
["bitfinex","SOLUSD",1740449274066,28.5,141.32,141.28,0.03]
["bitfinex","SOLUSD",1740449275064,32.04651882,141.32,141.28,0.03]
["bitfinex","SOLUSD",1740449276169,41.52985363,141.47,141.28,0.03]
["bitfinex","SOLUSD",1740449276170,109.9,141.42,141.28,0.03]
["bitfinex","SOLUSD",1740449276370,3.46731264,141.4,141.28,0.03]
["bitfinex","SOLUSD",1740449276865,28.5,141.39,141.28,0.03]
["bitfinex","SOLUSD",1740449277060,28.5,141.38,141.28,0.03]
["bitfinex","SOLUSD",1740449278065,91.94,141.41,141.28,0.15549]
["bitfinex","SOLUSD",1740449278359,20.0,141.37,141.28,0.03]
["bitfinex","SOLUSD",1740449278979,28.5,141.39,141.28,0.03]
["bitfinex","SOLUSD",1740449279379,10.54,141.41,141.32,0.12549]
["bitfinex","SOLUSD",1740449279573,10.54,141.41,141.33,20.0]
["bitfinex","SOLUSD",1740449279777,0.063,141.43,141.35,20.0]
["bitfinex","SOLUSD",1740449279972,9.83528812,141.41,141.28,0.03]
["bitfinex","SOLUSD",1740449280176,3.60080521,141.32,141.2,6.4014]
["bitfinex","SOLUSD",1740449280383,20.0,141.28,141.14,6.4014]
["bitfinex","SOLUSD",1740449280586,1.1970334,141.27,141.17,20.0]
["bitfinex","SOLUSD",1740449280774,111.0970334,141.3,141.17,101.2]
["bitfinex","SOLUSD",1740449280973,1.1970334,141.31,141.2,3.50880495]
["bitfinex","SOLUSD",1740449281289,20.0,141.3,141.18,1.29520571]
["bitfinex","SOLUSD",1740449281491,121.6370334,141.29,141.15,81.2]
["bitfinex","SOLUSD",1740449281669,10.54,141.29,141.15,81.2]
["bitfinex","SOLUSD",1740449281870,121.6370334,141.29,141.18,20.0]
["bitfinex","SOLUSD",1740449282066,20.0,141.25,141.15,81.2]
["bitfinex","SOLUSD",1740449282289,20.0,141.23,141.12,83.1290712]
["bitfinex","SOLUSD",1740449282484,20.0,141.19,141.12,1.9290712]
["bitfinex","SOLUSD",1740449282791,21.1970334,141.18,141.12,1.9290712]
["bitfinex","SOLUSD",1740449283191,20.0,141.17,141.12,1.9290712]
["bitfinex","SOLUSD",1740449283371,1.1970334,141.16,141.12,1.9290712]
["bitfinex","SOLUSD",1740449283573,21.1970334,141.16,141.12,1.9290712]
["bitfinex","SOLUSD",1740449284187,21.1970334,141.16,141.05,19.5220712]
["bitfinex","SOLUSD",1740449284579,21.1970334,141.16,141.06,0.12549]
["bitfinex","SOLUSD",1740449284895,10.54,141.15,141.03,3.51987125]
["bitfinex","SOLUSD",1740449285082,1.1970334,141.14,141.04,0.12549]
["bitfinex","SOLUSD",1740449285390,11.7370334,141.15,141.04,81.45098]
["bitfinex","SOLUSD",1740449285591,10.54,141.15,141.04,81.45098]
["bitfinex","SOLUSD",1740449286297,109.9,141.18,141.08,0.25098]
["bitfinex","SOLUSD",1740449286478,1.1970334,141.18,141.11,20.0]
["bitfinex","SOLUSD",1740449286675,3.56462487,141.24,141.12,0.25098]
["bitfinex","SOLUSD",1740449286879,82.5970334,141.23,141.12,0.12549]
["bitfinex","SOLUSD",1740449287496,82.5970334,141.23,141.11,101.2]
["bitfinex","SOLUSD",1740449287677,109.9,141.22,141.11,101.2]
["bitfinex","SOLUSD",1740449287875,1.1970334,141.21,141.11,101.2]
["bitfinex","SOLUSD",1740449288095,111.0970334,141.21,141.11,101.2]
["bitfinex","SOLUSD",1740449288478,111.0970334,141.21,141.12,0.12549]
["bitfinex","SOLUSD",1740449288881,1.1970334,141.21,141.13,20.0]
["bitfinex","SOLUSD",1740449289082,1.1970334,141.24,141.13,20.0]
["bitfinex","SOLUSD",1740449289284,109.9,141.23,141.13,20.0]
["bitfinex","SOLUSD",1740449289510,1.1970334,141.22,141.14,0.12549]
["bitfinex","SOLUSD",1740449289792,111.0970334,141.21,141.03,1.06229644]
["bitfinex","SOLUSD",1740449290090,3.53471976,141.14,140.97,81.263]
["bitfinex","SOLUSD",1740449290296,20.0,141.1,140.97,81.263]
["bitfinex","SOLUSD",1740449290478,1.1970334,141.09,140.97,81.263]
["bitfinex","SOLUSD",1740449290687,3.63885982,141.08,140.97,0.063]
["bitfinex","SOLUSD",1740449290886,1.1970334,141.07,140.97,0.063]
["bitfinex","SOLUSD",1740449291086,10.54,141.06,140.97,0.063]
["bitfinex","SOLUSD",1740449291289,20.0,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740449291494,1.1970334,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740449293097,1.1970334,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740449294005,1.1970334,141.04,140.97,0.063]
["bitfinex","SOLUSD",1740449294483,20.0,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740449294798,1.1970334,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740449295178,4.71446695,141.05,140.97,0.063]
["bitfinex","SOLUSD",1740449295519,10.54,141.06,140.97,20.063]
["bitfinex","SOLUSD",1740449295713,1.1970334,141.08,140.99,0.12549]
["bitfinex","SOLUSD",1740449295885,1.1970334,141.1,140.99,0.12549]
["bitfinex","SOLUSD",1740449296085,1.1970334,141.1,141.02,20.0]
["bitfinex","SOLUSD",1740449296498,111.0970334,141.1,141.02,20.0]
["bitfinex","SOLUSD",1740449296702,81.4,141.14,141.03,0.25098]
["bitfinex","SOLUSD",1740449296999,31.48711142,141.18,141.03,0.25098]
["bitfinex","SOLUSD",1740449297000,1.1970334,141.17,141.07,0.25098]
["bitfinex","SOLUSD",1740449297214,1.1970334,141.19,141.1,20.0]
["bitfinex","SOLUSD",1740449297385,10.54,141.21,141.14,0.12549]
["bitfinex","SOLUSD",1740449297386,1.1970334,141.21,141.14,0.12549]
["bitfinex","SOLUSD",1740449297584,12.49254938,141.22,141.14,20.0]
["bitfinex","SOLUSD",1740449297787,1.1970334,141.2,141.14,20.0]
["bitfinex","SOLUSD",1740449297986,1.1970334,141.2,141.11,81.2]
["bitfinex","SOLUSD",1740449298210,1.1970334,141.2,141.09,10.54]
["bitfinex","SOLUSD",1740449298398,1.1970334,141.2,141.12,20.0]
["bitfinex","SOLUSD",1740449299201,20.0,141.18,141.09,10.54]
["bitfinex","SOLUSD",1740449299403,20.0,141.18,141.06,131.4]
["bitfinex","SOLUSD",1740449299404,1.1970334,141.17,141.06,131.4]
["bitfinex","SOLUSD",1740449299720,20.0,141.14,141.0,87.5156]
["bitfinex","SOLUSD",1740449300006,1.1970334,141.13,141.04,0.25098]
["bitfinex","SOLUSD",1740449300208,1.1970334,141.13,141.03,101.2]
["bitfinex","SOLUSD",1740449300593,1.1970334,141.13,141.04,0.12549]
["bitfinex","SOLUSD",1740449300920,1.1970334,141.15,141.06,20.0]
["bitfinex","SOLUSD",1740449301290,1.1970334,141.15,141.07,0.12549]
["bitfinex","SOLUSD",1740449301613,1.1970334,141.15,141.06,20.0]
["bitfinex","SOLUSD",1740449301817,1.1970334,141.15,141.03,81.2]
["bitfinex","SOLUSD",1740449302115,109.9,141.14,141.01,0.12549]
["bitfinex","SOLUSD",1740449302311,11.7370334,141.13,141.01,0.25098]
["bitfinex","SOLUSD",1740449302519,81.4,141.12,141.04,20.0]
["bitfinex","SOLUSD",1740449302815,1.1970334,141.11,141.04,20.0]
["bitfinex","SOLUSD",1740449303018,82.5970334,141.12,141.04,20.0]
["bitfinex","SOLUSD",1740449303311,81.4,141.12,141.05,0.12549]
["bitfinex","SOLUSD",1740449303516,1.1970334,141.16,141.05,0.25098]
["bitfinex","SOLUSD",1740449303739,1.1970334,141.16,141.08,20.0]
["bitfinex","SOLUSD",1740449303893,10.54,141.18,141.09,0.25098]
["bitfinex","SOLUSD",1740449303894,1.1970334,141.18,141.09,0.25098]
["bitfinex","SOLUSD",1740449304209,1.1970334,141.18,141.09,0.12549]
["bitfinex","SOLUSD",1740449304395,82.5970334,141.19,141.09,0.12549]
["bitfinex","SOLUSD",1740449304603,82.5970334,141.19,141.12,20.0]
["bitfinex","SOLUSD",1740449304818,81.4,141.19,141.12,20.0]
["bitfinex","SOLUSD",1740449305183,2.7453334,141.22,141.13,20.0]
["bitfinex","SOLUSD",1740449305489,1.5483,141.22,141.16,20.0]
["bitfinex","SOLUSD",1740449306105,82.5970334,141.25,141.17,0.12549]
["bitfinex","SOLUSD",1740449306407,1.1970334,141.26,141.17,81.32549]
["bitfinex","SOLUSD",1740449306603,1.1970334,141.26,141.2,20.0]
["bitfinex","SOLUSD",1740449307196,81.4,141.3,141.2,101.2]
["bitfinex","SOLUSD",1740449307397,114.58245652,141.35,141.21,0.12549]
["bitfinex","SOLUSD",1740449307608,111.0970334,141.35,141.21,0.12549]
["bitfinex","SOLUSD",1740449307803,28.5,141.3,141.18,84.80021783]
["bitfinex","SOLUSD",1740449308119,111.0970334,141.29,141.21,20.0]
["bitfinex","SOLUSD",1740449308315,81.4,141.29,141.21,20.0]
["bitfinex","SOLUSD",1740449308911,1.1970334,141.28,141.21,20.0]
["bitfinex","SOLUSD",1740449309311,81.4,141.29,141.21,20.0]
["bitfinex","SOLUSD",1740449309510,82.5970334,141.28,141.21,20.0]
["bitfinex","SOLUSD",1740449309911,109.9,141.27,141.16,81.2]
["bitfinex","SOLUSD",1740449310119,82.5970334,141.26,141.16,81.2]
["bitfinex","SOLUSD",1740449310313,81.4,141.25,141.16,81.2]
["bitfinex","SOLUSD",1740449310517,82.5970334,141.24,141.16,81.2]
["bitfinex","SOLUSD",1740449311108,109.9,141.23,141.13,84.81751147]
["bitfinex","SOLUSD",1740449311324,111.0970334,141.22,141.09,223.16]
["bitfinex","SOLUSD",1740449311503,109.9,141.21,141.11,3.5240807]
["bitfinex","SOLUSD",1740449311832,1.1970334,141.2,141.12,20.0]
["bitfinex","SOLUSD",1740449312032,82.5970334,141.2,141.12,20.0]
["bitfinex","SOLUSD",1740449312409,81.4,141.19,141.12,20.0]
["bitfinex","SOLUSD",1740449312605,1.1970334,141.18,141.12,20.0]
["bitfinex","SOLUSD",1740449313333,81.4,141.19,141.12,20.0]
["bitfinex","SOLUSD",1740449313765,81.4,141.21,141.12,101.2]
["bitfinex","SOLUSD",1740449313906,1.1970334,141.2,141.12,101.2]
["bitfinex","SOLUSD",1740449314102,81.4,141.19,141.09,212.62]
["bitfinex","SOLUSD",1740449314335,1.1970334,141.18,141.09,216.23779136]
["bitfinex","SOLUSD",1740449314509,82.5970334,141.19,141.09,216.23779136]
["bitfinex","SOLUSD",1740449314707,114.72335561,141.24,141.12,20.0]
["bitfinex","SOLUSD",1740449315028,109.9,141.23,141.12,20.0]
["bitfinex","SOLUSD",1740449315228,20.0,141.2,141.12,20.0]
["bitfinex","SOLUSD",1740449315550,81.4,141.19,141.12,20.0]
["bitfinex","SOLUSD",1740449317154,20.0,141.15,141.05,81.2]
["bitfinex","SOLUSD",1740449317353,82.5970334,141.14,141.05,81.2]
["bitfinex","SOLUSD",1740449317527,82.5970334,141.14,141.06,20.0]
["bitfinex","SOLUSD",1740449317528,81.4,141.13,141.06,20.0]
["bitfinex","SOLUSD",1740449317854,1.1970334,141.12,141.06,20.0]
["bitfinex","SOLUSD",1740449318153,109.9,141.23,141.07,0.25098]
["bitfinex","SOLUSD",1740449318354,1.1970334,141.22,141.05,0.12549]
["bitfinex","SOLUSD",1740449318552,20.0,141.2,141.04,6.65132926]
["bitfinex","SOLUSD",1740449318854,20.0,141.16,141.07,20.0]
["bitfinex","SOLUSD",1740449319053,82.5970334,141.15,141.07,20.0]
["bitfinex","SOLUSD",1740449319253,109.9,141.22,141.08,0.25098]
["bitfinex","SOLUSD",1740449319545,10.54,141.29,141.17,0.25098]
["bitfinex","SOLUSD",1740449319849,1.1970334,141.28,141.2,3.62085553]
["bitfinex","SOLUSD",1740449320048,109.9,141.3,141.2,3.62085553]
["bitfinex","SOLUSD",1740449320247,109.9,141.3,141.21,20.0]
["bitfinex","SOLUSD",1740449320248,1.1970334,141.29,141.21,20.0]
["bitfinex","SOLUSD",1740449320952,1.1970334,141.29,141.2,20.0]
["bitfinex","SOLUSD",1740449321151,1.1970334,141.29,141.2,81.2]
["bitfinex","SOLUSD",1740449321327,1.1970334,141.29,141.2,84.69746981]
["bitfinex","SOLUSD",1740449321523,109.9,141.28,141.17,81.2]
["bitfinex","SOLUSD",1740449321731,20.0,141.24,141.12,3.53516112]
["bitfinex","SOLUSD",1740449322050,20.0,141.2,141.07,91.74]
["bitfinex","SOLUSD",1740449322346,111.0970334,141.19,141.07,91.74]
["bitfinex","SOLUSD",1740449322523,109.9,141.18,141.07,10.54]
["bitfinex","SOLUSD",1740449322847,20.0,141.14,141.06,0.03]
["bitfinex","SOLUSD",1740449323059,141.6370334,141.13,141.06,0.03]
["bitfinex","SOLUSD",1740449323258,109.9,141.12,141.06,0.03]
["bitfinex","SOLUSD",1740449323426,1.1970334,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740449323623,81.4,141.1,141.06,0.03]
["bitfinex","SOLUSD",1740449323843,1.1970334,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740449324050,1.1970334,141.12,141.06,0.03]
["bitfinex","SOLUSD",1740449325447,1.1970334,141.12,141.06,20.03]
["bitfinex","SOLUSD",1740449325854,1.1970334,141.15,141.06,20.03]
["bitfinex","SOLUSD",1740449326041,81.4,141.14,141.06,20.03]
["bitfinex","SOLUSD",1740449326242,28.5,141.15,141.06,20.03]
["bitfinex","SOLUSD",1740449326847,1.1970334,141.14,141.06,20.03]
["bitfinex","SOLUSD",1740449327044,28.5,141.15,141.06,20.03]
["bitfinex","SOLUSD",1740449327853,1.1970334,141.14,141.06,20.03]
["bitfinex","SOLUSD",1740449328234,82.5970334,141.16,141.08,3.48527239]
["bitfinex","SOLUSD",1740449328431,82.5970334,141.16,141.11,20.0]
["bitfinex","SOLUSD",1740449328432,1.1970334,141.16,141.11,20.0]
["bitfinex","SOLUSD",1740449328648,0.063,141.22,141.15,3.82977618]
["bitfinex","SOLUSD",1740449328937,0.063,141.22,141.15,3.57879618]
["bitfinex","SOLUSD",1740449329354,20.063,141.22,141.12,212.58]
["bitfinex","SOLUSD",1740449329566,111.0970334,141.21,141.12,131.38]
["bitfinex","SOLUSD",1740449329866,111.0970334,141.21,141.14,3.60158707]
["bitfinex","SOLUSD",1740449331653,81.4,141.21,141.14,3.60158707]
["bitfinex","SOLUSD",1740449332153,81.4,141.21,141.15,20.0]
["bitfinex","SOLUSD",1740449332357,0.063,141.22,141.15,101.2]
["bitfinex","SOLUSD",1740449333768,0.063,141.22,141.18,3.64080762]
["bitfinex","SOLUSD",1740449334456,0.063,141.21,141.18,3.64080762]
["bitfinex","SOLUSD",1740449336956,0.063,141.31,141.22,0.12549]
["bitfinex","SOLUSD",1740449337258,0.063,141.31,141.26,0.12549]
["bitfinex","SOLUSD",1740449337456,0.063,141.31,141.29,20.0]
["bitfinex","SOLUSD",1740449341372,0.063,141.31,141.3,20.0]
["bitfinex","SOLUSD",1740449341775,0.063,141.31,141.3,101.45098]
["bitfinex","SOLUSD",1740449341944,82.5970334,141.41,141.31,0.12549]
["bitfinex","SOLUSD",1740449342246,109.9,141.4,141.3,81.2]
["bitfinex","SOLUSD",1740449342445,1.1970334,141.39,141.3,81.2]
["bitfinex","SOLUSD",1740449343657,1.1970334,141.41,141.34,20.0]
["bitfinex","SOLUSD",1740449343854,1.1970334,141.41,141.34,101.2]
["bitfinex","SOLUSD",1740449344542,82.5970334,141.42,141.34,101.2]
["bitfinex","SOLUSD",1740449344748,82.5970334,141.42,141.34,81.2]
["bitfinex","SOLUSD",1740449344962,82.5970334,141.42,141.34,20.0]
["bitfinex","SOLUSD",1740449345145,1.1970334,141.42,141.34,101.2]
["bitfinex","SOLUSD",1740449345771,81.4,141.41,141.32,84.76331899]
["bitfinex","SOLUSD",1740449345956,1.1970334,141.4,141.33,0.12549]
["bitfinex","SOLUSD",1740449346152,1.6116,141.43,141.36,20.12549]
["bitfinex","SOLUSD",1740449346365,1.1970334,141.42,141.36,101.2]
["bitfinex","SOLUSD",1740449347070,1.6116,141.43,141.36,101.45098]
["bitfinex","SOLUSD",1740449347071,0.063,141.43,141.36,101.45098]
["bitfinex","SOLUSD",1740449347371,0.063,141.43,141.37,0.12549]
["bitfinex","SOLUSD",1740449347558,0.063,141.43,141.37,81.2]
["bitfinex","SOLUSD",1740449347759,0.063,141.43,141.4,20.0]
["bitfinex","SOLUSD",1740449347965,0.063,141.43,141.4,101.2]
["bitfinex","SOLUSD",1740449348270,20.0,141.42,141.35,81.2]
["bitfinex","SOLUSD",1740449348448,82.5970334,141.41,141.3,81.23]
["bitfinex","SOLUSD",1740449348649,81.4,141.4,141.3,81.23]
["bitfinex","SOLUSD",1740449348848,82.5970334,141.39,141.3,0.03]
["bitfinex","SOLUSD",1740449349148,93.1170334,141.39,141.3,0.03]
["bitfinex","SOLUSD",1740449349350,93.1170334,141.39,141.3,20.03]
["bitfinex","SOLUSD",1740449349567,20.0,141.35,141.3,0.03]
["bitfinex","SOLUSD",1740449349771,21.1970334,141.34,141.3,0.03]
["bitfinex","SOLUSD",1740449350070,101.4,141.33,141.3,0.03]
["bitfinex","SOLUSD",1740449350271,29.6970334,141.32,141.18,10.52]
["bitfinex","SOLUSD",1740449350460,10.52,141.31,141.22,3.46534369]
["bitfinex","SOLUSD",1740449350662,1.1970334,141.3,141.22,3.46534369]
["bitfinex","SOLUSD",1740449355771,1.6407,141.38,141.29,102.51204719]
["bitfinex","SOLUSD",1740449356165,28.563,141.43,141.33,0.25098]
["bitfinex","SOLUSD",1740449356166,0.063,141.43,141.33,0.25098]
["bitfinex","SOLUSD",1740449356358,0.063,141.43,141.33,101.45098]
["bitfinex","SOLUSD",1740449356757,0.063,141.43,141.36,3.5388086]
["bitfinex","SOLUSD",1740449356966,1.1970334,141.42,141.33,101.2]
["bitfinex","SOLUSD",1740449357172,82.5970334,141.42,141.33,101.2]
["bitfinex","SOLUSD",1740449357677,81.4,141.42,141.34,0.12549]
["bitfinex","SOLUSD",1740449357870,1.1970334,141.41,141.33,101.2]
["bitfinex","SOLUSD",1740449358457,1.1970334,141.41,141.33,81.2]
["bitfinex","SOLUSD",1740449359289,20.0,141.37,141.2,131.2]
["bitfinex","SOLUSD",1740449359479,82.5970334,141.36,141.21,10.52]
["bitfinex","SOLUSD",1740449359660,82.5970334,141.36,141.27,0.12549]
["bitfinex","SOLUSD",1740449359859,1.1970334,141.36,141.27,81.32549]
["bitfinex","SOLUSD",1740449360189,1.1970334,141.37,141.3,20.0]
["bitfinex","SOLUSD",1740449361091,1.1970334,141.37,141.27,81.2]
["bitfinex","SOLUSD",1740449361376,82.5970334,141.37,141.27,81.2]
["bitfinex","SOLUSD",1740449361976,1.1970334,141.37,141.3,20.0]
["bitfinex","SOLUSD",1740449362193,1.1970334,141.37,141.3,101.2]
["bitfinex","SOLUSD",1740449362479,1.1970334,141.37,141.28,81.2]
["bitfinex","SOLUSD",1740449362480,102.5970334,141.37,141.28,81.2]
["bitfinex","SOLUSD",1740449362654,120.42,141.36,141.23,81.2]
["bitfinex","SOLUSD",1740449362859,1.6029,141.34,141.23,81.2]
["bitfinex","SOLUSD",1740449363065,1.1970334,141.33,141.23,81.2]
["bitfinex","SOLUSD",1740449363482,1.1970334,141.33,141.24,0.12549]
["bitfinex","SOLUSD",1740449363658,1.1970334,141.33,141.24,3.48848969]
["bitfinex","SOLUSD",1740449363862,129.9,141.32,141.22,1.29483885]
["bitfinex","SOLUSD",1740449364093,82.5970334,141.31,141.22,82.49483885]
["bitfinex","SOLUSD",1740449364590,1.1970334,141.31,141.23,0.12549]
["bitfinex","SOLUSD",1740449364894,1.1970334,141.33,141.23,0.12549]
["bitfinex","SOLUSD",1740449365089,84.1999334,141.34,141.26,20.0]
["bitfinex","SOLUSD",1740449365394,2.7999334,141.34,141.26,101.2]
["bitfinex","SOLUSD",1740449366477,2.7999334,141.34,141.27,0.12549]
["bitfinex","SOLUSD",1740449366685,1.56414741,141.34,141.27,0.12549]
["bitfinex","SOLUSD",1740449366985,87.6753,141.42,141.3,20.0]
["bitfinex","SOLUSD",1740449367178,82.5970334,141.41,141.3,101.2]
["bitfinex","SOLUSD",1740449367982,1.1970334,141.41,141.31,0.25098]
["bitfinex","SOLUSD",1740449368159,1.1970334,141.42,141.35,0.12549]
["bitfinex","SOLUSD",1740449368365,0.063,141.43,141.39,0.12549]
["bitfinex","SOLUSD",1740449368686,0.063,141.43,141.39,81.32549]
["bitfinex","SOLUSD",1740449369972,0.063,141.43,141.4,3.62808596]
["bitfinex","SOLUSD",1740449370181,0.063,141.43,141.39,81.2]
["bitfinex","SOLUSD",1740449370363,0.063,141.43,141.33,212.42]
["bitfinex","SOLUSD",1740449370560,21.2600334,141.43,141.33,212.42]
["bitfinex","SOLUSD",1740449370765,20.0,141.42,141.33,212.42]
["bitfinex","SOLUSD",1740449370982,1.1970334,141.41,141.33,81.2]
["bitfinex","SOLUSD",1740449372466,21.1970334,141.41,141.33,81.2]
["bitfinex","SOLUSD",1740449372667,20.0,141.37,141.3,0.03]
["bitfinex","SOLUSD",1740449372868,7.7730334,141.36,141.3,0.03]
["bitfinex","SOLUSD",1740449373165,6.576,141.36,141.3,0.03]
["bitfinex","SOLUSD",1740449373374,1.1970334,141.35,141.3,0.03]
["bitfinex","SOLUSD",1740449376382,81.4,141.34,141.3,0.03]
["bitfinex","SOLUSD",1740449376591,82.5970334,141.33,141.3,0.03]
["bitfinex","SOLUSD",1740449377991,81.4,141.33,141.3,0.03]
["bitfinex","SOLUSD",1740449379487,1.1970334,141.32,141.3,0.03]
["bitfinex","SOLUSD",1740449380067,129.9,141.31,141.19,212.4]
["bitfinex","SOLUSD",1740449380277,20.0,141.27,141.19,212.4]
["bitfinex","SOLUSD",1740449380489,1.1970334,141.26,141.19,212.4]
["bitfinex","SOLUSD",1740449382391,102.5970334,141.27,141.19,212.4]
["bitfinex","SOLUSD",1740449382591,82.5970334,141.27,141.19,81.2]
["bitfinex","SOLUSD",1740449382793,82.5970334,141.27,141.15,0.03]
["bitfinex","SOLUSD",1740449382794,26.1032,141.23,141.15,0.03]
["bitfinex","SOLUSD",1740449382990,20.0,141.19,141.15,0.03]
["bitfinex","SOLUSD",1740449383190,82.5970334,141.21,141.15,0.03]
["bitfinex","SOLUSD",1740449384411,20.0,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740449384711,1.1970334,141.17,141.15,0.03]
["bitfinex","SOLUSD",1740449385815,20.0,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740449385978,20.0,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740449386900,81.4,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740449387575,1.1970334,141.17,141.15,0.03]
["bitfinex","SOLUSD",1740449388308,101.4,141.16,141.06,81.23]
["bitfinex","SOLUSD",1740449388478,1.1970334,141.15,141.06,81.23]
["bitfinex","SOLUSD",1740449388685,85.62731079,141.15,141.06,81.23]
["bitfinex","SOLUSD",1740449388886,109.9,141.14,141.06,0.03]
["bitfinex","SOLUSD",1740449389098,82.5970334,141.13,141.06,0.03]
["bitfinex","SOLUSD",1740449389307,109.9,141.12,141.06,0.03]
["bitfinex","SOLUSD",1740449389484,20.0,141.09,141.06,0.03]
["bitfinex","SOLUSD",1740449389682,1.1970334,141.08,141.06,0.03]
["bitfinex","SOLUSD",1740449389984,81.4,141.09,141.06,0.03]
["bitfinex","SOLUSD",1740449390197,1.1970334,141.08,141.06,0.03]
["bitfinex","SOLUSD",1740449390497,109.9,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740449392201,81.4,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740449394300,81.4,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740449394799,93.0970334,141.14,141.06,0.03]
["bitfinex","SOLUSD",1740449395000,91.9,141.14,141.06,81.23]
["bitfinex","SOLUSD",1740449395481,93.0970334,141.14,141.06,81.23]
["bitfinex","SOLUSD",1740449396795,81.4,141.14,141.06,81.23]
["bitfinex","SOLUSD",1740449397198,20.0,141.1,141.06,0.03]
["bitfinex","SOLUSD",1740449397400,82.5970334,141.09,141.06,0.03]
["bitfinex","SOLUSD",1740449397689,10.5,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740449397885,1.1970334,141.14,141.06,0.03]
["bitfinex","SOLUSD",1740449398296,1.6413,141.16,141.07,0.25098]
["bitfinex","SOLUSD",1740449398504,1.6413,141.16,141.08,3.52296639]
["bitfinex","SOLUSD",1740449398692,131.0970334,141.15,141.06,0.03]
["bitfinex","SOLUSD",1740449399005,20.0,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740449399312,1.1970334,141.1,141.06,0.03]
["bitfinex","SOLUSD",1740449399720,20.0,141.1,141.06,0.03]
["bitfinex","SOLUSD",1740449399883,1.1970334,141.09,141.06,0.03]
["bitfinex","SOLUSD",1740449400794,81.4,141.08,141.06,0.03]
["bitfinex","SOLUSD",1740449401001,82.5970334,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740449401382,20.0,141.06,141.02,0.03]
["bitfinex","SOLUSD",1740449401589,82.5970334,141.05,141.02,0.03]
["bitfinex","SOLUSD",1740449402582,111.529,141.04,141.02,0.03]
["bitfinex","SOLUSD",1740449402789,20.0,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740449403089,1.1970334,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740449403479,81.4,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740449403683,1.1970334,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740449404919,81.4,141.04,140.97,0.063]
["bitfinex","SOLUSD",1740449405086,82.5970334,141.07,141.0,20.0]
["bitfinex","SOLUSD",1740449405400,82.5970334,141.07,141.0,101.2]
["bitfinex","SOLUSD",1740449405780,109.9,141.06,140.97,0.063]
["bitfinex","SOLUSD",1740449405987,12.1076,141.1,140.97,0.063]
["bitfinex","SOLUSD",1740449405988,111.0970334,141.05,140.97,0.063]
["bitfinex","SOLUSD",1740449406188,111.0970334,141.05,140.97,20.063]
["bitfinex","SOLUSD",1740449406598,111.0970334,141.05,140.97,0.063]
["bitfinex","SOLUSD",1740449406599,20.0,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740449406903,1.1970334,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740449407717,81.4,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740449407921,81.4,141.08,140.98,0.25098]
["bitfinex","SOLUSD",1740449408085,12.1076,141.1,141.01,20.0]
["bitfinex","SOLUSD",1740449408398,1.1970334,141.09,141.01,101.2]
["bitfinex","SOLUSD",1740449408599,81.4,141.08,141.01,20.0]
["bitfinex","SOLUSD",1740449408794,1.1970334,141.07,141.01,20.0]
["bitfinex","SOLUSD",1740449409002,81.4,141.06,140.98,81.2]
["bitfinex","SOLUSD",1740449409312,81.4,141.06,140.97,0.063]
["bitfinex","SOLUSD",1740449409313,20.0,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740449409488,82.5970334,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740449410212,111.0970334,141.08,140.97,101.263]
["bitfinex","SOLUSD",1740449410394,81.4,141.07,140.97,101.263]
["bitfinex","SOLUSD",1740449410595,1.1970334,141.06,140.97,101.263]
["bitfinex","SOLUSD",1740449411398,1.1970334,141.09,140.98,0.25098]
["bitfinex","SOLUSD",1740449411710,83.0076,141.1,141.01,20.0]
["bitfinex","SOLUSD",1740449411711,1.1970334,141.08,141.01,20.0]
["bitfinex","SOLUSD",1740449412005,2.8046334,141.1,141.01,101.2]
["bitfinex","SOLUSD",1740449412584,1.1970334,141.13,141.05,20.0]
["bitfinex","SOLUSD",1740449412789,1.6071,141.16,141.06,0.25098]
["bitfinex","SOLUSD",1740449412990,82.5970334,141.15,141.06,81.2]
["bitfinex","SOLUSD",1740449413209,109.9,141.14,141.02,95.28347814]
["bitfinex","SOLUSD",1740449413511,111.0970334,141.13,141.02,81.2]
["bitfinex","SOLUSD",1740449413722,26.1506,141.09,140.95,10.5]
["bitfinex","SOLUSD",1740449414011,20.0,141.05,140.95,10.5]
["bitfinex","SOLUSD",1740449414192,82.5970334,141.04,140.95,84.69095537]
["bitfinex","SOLUSD",1740449414394,82.5970334,141.04,140.95,81.2]
["bitfinex","SOLUSD",1740449414595,81.4,141.04,140.98,20.0]
["bitfinex","SOLUSD",1740449414797,3.54077532,141.09,140.99,0.25098]
["bitfinex","SOLUSD",1740449415130,3.54077532,141.09,141.02,20.0]
["bitfinex","SOLUSD",1740449415412,1.6071,141.16,141.06,20.0]
["bitfinex","SOLUSD",1740449415603,1.1970334,141.15,141.06,101.2]
["bitfinex","SOLUSD",1740449415922,10.5,141.18,141.06,101.2]
["bitfinex","SOLUSD",1740449415923,1.1970334,141.17,141.06,101.2]
["bitfinex","SOLUSD",1740449416297,1.1970334,141.17,141.07,0.25098]
["bitfinex","SOLUSD",1740449416500,1.1970334,141.2,141.11,0.25098]
["bitfinex","SOLUSD",1740449416708,10.5,141.21,141.14,20.0]
["bitfinex","SOLUSD",1740449416898,0.063,141.22,141.14,101.2]
["bitfinex","SOLUSD",1740449417495,0.063,141.22,141.15,0.12549]
["bitfinex","SOLUSD",1740449417699,0.063,141.22,141.15,3.59524221]
["bitfinex","SOLUSD",1740449417913,0.063,141.22,141.15,81.2]
["bitfinex","SOLUSD",1740449418100,20.063,141.22,141.15,81.2]
["bitfinex","SOLUSD",1740449418299,82.5970334,141.21,141.1,3.46552064]
["bitfinex","SOLUSD",1740449418500,82.5970334,141.21,141.13,20.0]
["bitfinex","SOLUSD",1740449418698,82.5970334,141.21,141.13,101.2]
["bitfinex","SOLUSD",1740449418891,0.063,141.22,141.13,101.2]
["bitfinex","SOLUSD",1740449419113,78.4607939,141.27,141.13,101.2]
["bitfinex","SOLUSD",1740449419309,1.514,141.28,141.18,20.0]
["bitfinex","SOLUSD",1740449419517,1.514,141.28,141.18,101.2]
["bitfinex","SOLUSD",1740449419713,0.063,141.19,141.18,81.2]
["bitfinex","SOLUSD",1740449420019,0.063,141.19,141.15,87.2635]
["bitfinex","SOLUSD",1740449421530,0.063,141.19,141.15,81.2]
["bitfinex","SOLUSD",1740449422111,0.063,141.19,141.18,20.0]
["bitfinex","SOLUSD",1740449422295,0.063,141.19,141.18,101.2]
["bitfinex","SOLUSD",1740449422627,0.063,141.19,141.18,81.2]
["bitfinex","SOLUSD",1740449424214,0.063,141.19,141.18,81.45098]
["bitfinex","SOLUSD",1740449424607,0.063,141.31,141.23,20.0]
["bitfinex","SOLUSD",1740449424808,0.063,141.31,141.23,101.2]
["bitfinex","SOLUSD",1740449426416,0.063,141.31,141.24,0.12549]
["bitfinex","SOLUSD",1740449428002,0.063,141.31,141.24,81.45098]
["bitfinex","SOLUSD",1740449428323,0.063,141.31,141.27,20.0]
["bitfinex","SOLUSD",1740449428501,0.063,141.31,141.28,0.12549]
["bitfinex","SOLUSD",1740449428910,0.063,141.31,141.3,20.12549]
["bitfinex","SOLUSD",1740449429116,0.063,141.31,141.3,101.32549]
["bitfinex","SOLUSD",1740449431335,0.063,141.31,141.24,81.2]
["bitfinex","SOLUSD",1740449432232,78.4607939,141.3,141.2,87.583]
["bitfinex","SOLUSD",1740449432715,78.4607939,141.29,141.2,84.81636986]
["bitfinex","SOLUSD",1740449433029,20.0,141.25,141.14,3.47009611]
["bitfinex","SOLUSD",1740449433217,114.8407939,141.24,141.14,81.2]
["bitfinex","SOLUSD",1740449433422,104.3607939,141.23,141.1,87.3472]
["bitfinex","SOLUSD",1740449433739,20.0,141.19,141.1,87.3472]
["bitfinex","SOLUSD",1740449433905,25.9,141.21,141.1,81.2]
["bitfinex","SOLUSD",1740449434106,20.0,141.17,141.07,3.55010575]
["bitfinex","SOLUSD",1740449434407,20.0,141.17,141.08,20.0]
["bitfinex","SOLUSD",1740449435805,20.0,141.13,141.0,3.602355]
["bitfinex","SOLUSD",1740449436009,20.0,141.09,140.99,3.554371]
["bitfinex","SOLUSD",1740449436210,10.46,141.08,140.99,3.554371]
["bitfinex","SOLUSD",1740449436522,10.46,141.08,141.0,20.0]
["bitfinex","SOLUSD",1740449436728,10.46,141.08,140.97,3.57430257]
["bitfinex","SOLUSD",1740449436928,10.46,141.08,140.98,20.0]
["bitfinex","SOLUSD",1740449437309,10.46,141.08,140.97,3.57430257]
["bitfinex","SOLUSD",1740449437809,27.4241,141.07,140.97,0.063]
["bitfinex","SOLUSD",1740449439425,37.9041,141.07,140.97,0.063]
["bitfinex","SOLUSD",1740449441633,12.0041,141.07,140.97,0.063]
["bitfinex","SOLUSD",1740449441833,20.0,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740449442133,25.9,141.05,140.97,0.063]
["bitfinex","SOLUSD",1740449443234,20.0,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740449443437,20.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740449443625,88.9407939,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740449444135,104.3607939,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740449444332,20.0,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740449444943,125.9010939,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740449445135,1.5403,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740449446423,104.3607939,140.94,140.92,0.03]
["bitfinex","SOLUSD",1740449446621,114.8407939,140.93,140.87,0.03]
["bitfinex","SOLUSD",1740449447135,20.0,140.89,140.87,0.03]
["bitfinex","SOLUSD",1740449447329,78.4607939,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740449447330,20.0,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740449448044,23.54034184,140.9,140.84,1.8990712]
["bitfinex","SOLUSD",1740449448253,20.0,140.85,140.84,1.8990712]
["bitfinex","SOLUSD",1740449448424,32.0346,140.85,140.7,6.4768]
["bitfinex","SOLUSD",1740449448624,20.0,140.81,140.7,6.4768]
["bitfinex","SOLUSD",1740449448860,107.3,140.83,140.7,9.96905873]
["bitfinex","SOLUSD",1740449449024,10.48,140.88,140.73,20.0]
["bitfinex","SOLUSD",1740449449224,20.0,140.84,140.73,81.2]
["bitfinex","SOLUSD",1740449449419,127.3,140.83,140.7,9.96905873]
["bitfinex","SOLUSD",1740449449625,127.3,140.83,140.7,91.16905873]
["bitfinex","SOLUSD",1740449449626,25.9,140.82,140.7,91.16905873]
["bitfinex","SOLUSD",1740449449934,111.88,140.83,140.73,20.0]
["bitfinex","SOLUSD",1740449450327,111.88,140.83,140.72,0.12549]
["bitfinex","SOLUSD",1740449450625,91.88,140.83,140.75,20.12549]
["bitfinex","SOLUSD",1740449450838,107.3,140.9,140.76,0.12549]
["bitfinex","SOLUSD",1740449451037,10.48,140.89,140.77,0.12549]
["bitfinex","SOLUSD",1740449451333,117.78,140.93,140.81,0.25098]
["bitfinex","SOLUSD",1740449451538,91.88,140.93,140.81,3.63818542]
["bitfinex","SOLUSD",1740449451946,91.88,140.93,140.82,0.12549]
["bitfinex","SOLUSD",1740449452126,91.88,140.93,140.84,20.0]
["bitfinex","SOLUSD",1740449452326,10.48,140.93,140.85,0.25098]
["bitfinex","SOLUSD",1740449452940,10.48,140.93,140.84,101.2]
["bitfinex","SOLUSD",1740449453141,10.48,140.93,140.82,97.7286]
["bitfinex","SOLUSD",1740449453446,81.4,140.92,140.77,91.68]
["bitfinex","SOLUSD",1740449453748,81.4,140.91,140.78,0.12549]
["bitfinex","SOLUSD",1740449454160,81.4,140.91,140.77,81.2]
["bitfinex","SOLUSD",1740449454446,20.0,140.87,140.77,81.2]
["bitfinex","SOLUSD",1740449454650,81.4,140.86,140.77,84.80668451]
["bitfinex","SOLUSD",1740449454947,107.3,140.92,140.77,84.80668451]
["bitfinex","SOLUSD",1740449455143,10.48,140.93,140.78,0.25098]
["bitfinex","SOLUSD",1740449455144,20.0,140.88,140.78,0.25098]
["bitfinex","SOLUSD",1740449455348,20.0,140.88,140.77,3.60668451]
["bitfinex","SOLUSD",1740449455550,20.0,140.87,140.77,3.60668451]
["bitfinex","SOLUSD",1740449455750,81.4,140.86,140.77,3.60668451]
["bitfinex","SOLUSD",1740449456443,81.4,140.86,140.79,20.0]
["bitfinex","SOLUSD",1740449457356,81.4,140.92,140.82,20.12549]
["bitfinex","SOLUSD",1740449457655,81.4,140.92,140.82,101.32549]
["bitfinex","SOLUSD",1740449458027,0.063,140.94,140.83,0.12549]
["bitfinex","SOLUSD",1740449458234,0.063,140.94,140.85,3.62299301]
["bitfinex","SOLUSD",1740449458531,20.0,140.93,140.85,3.62299301]
["bitfinex","SOLUSD",1740449458730,0.063,140.94,140.85,84.82299301]
["bitfinex","SOLUSD",1740449458944,0.063,140.94,140.89,20.0]
["bitfinex","SOLUSD",1740449459149,0.063,140.94,140.89,101.2]
["bitfinex","SOLUSD",1740449459350,0.063,140.94,140.85,4.92123328]
["bitfinex","SOLUSD",1740449459544,81.4,140.93,140.85,3.62299301]
["bitfinex","SOLUSD",1740449459748,81.4,140.93,140.85,23.62299301]
["bitfinex","SOLUSD",1740449460146,81.4,140.92,140.82,81.2]
["bitfinex","SOLUSD",1740449460355,81.4,140.91,140.83,3.62335979]
["bitfinex","SOLUSD",1740449460735,81.463,140.94,140.86,20.0]
["bitfinex","SOLUSD",1740449460944,0.063,140.94,140.87,0.25098]
["bitfinex","SOLUSD",1740449461150,0.063,140.94,140.9,20.0]
["bitfinex","SOLUSD",1740449461369,0.063,140.94,140.9,101.2]
["bitfinex","SOLUSD",1740449461644,0.063,140.94,140.91,0.12549]
["bitfinex","SOLUSD",1740449461845,0.063,140.94,140.93,20.25098]
["bitfinex","SOLUSD",1740449462166,0.063,140.94,140.93,101.32549]
["bitfinex","SOLUSD",1740449462466,0.063,140.94,140.93,101.2]
["bitfinex","SOLUSD",1740449463060,0.063,140.94,140.93,101.32549]
["bitfinex","SOLUSD",1740449464852,0.063,140.94,140.93,101.45098]
["bitfinex","SOLUSD",1740449465768,81.4,141.04,140.94,0.12549]
["bitfinex","SOLUSD",1740449465947,81.4,141.08,140.98,0.25098]
["bitfinex","SOLUSD",1740449466155,1.6555,141.09,141.01,20.0]
["bitfinex","SOLUSD",1740449466358,1.6555,141.09,141.01,101.2]
["bitfinex","SOLUSD",1740449466876,0.063,141.09,141.02,0.25098]
["bitfinex","SOLUSD",1740449467081,0.063,141.09,141.05,20.0]
["bitfinex","SOLUSD",1740449467383,0.063,141.09,141.05,101.2]
["bitfinex","SOLUSD",1740449468378,0.063,141.09,141.06,3.59237787]
["bitfinex","SOLUSD",1740449469078,0.063,141.09,141.08,20.12549]
["bitfinex","SOLUSD",1740449469254,0.063,141.09,141.08,101.45098]
["bitfinex","SOLUSD",1740449469667,0.063,141.09,141.08,102.74710377]
["bitfinex","SOLUSD",1740449470662,0.063,141.09,141.08,101.2]
["bitfinex","SOLUSD",1740449470844,0.063,141.09,141.08,81.2]
["bitfinex","SOLUSD",1740449471975,0.063,141.09,141.08,81.32549]
["bitfinex","SOLUSD",1740449472453,0.063,141.09,141.08,81.45098]
["bitfinex","SOLUSD",1740449472855,0.063,141.09,141.08,81.32549]
["bitfinex","SOLUSD",1740449474175,0.063,141.09,141.08,81.45098]
["bitfinex","SOLUSD",1740449474350,0.063,141.09,141.08,81.2]
["bitfinex","SOLUSD",1740449474553,0.063,141.09,141.06,81.2]
["bitfinex","SOLUSD",1740449476673,0.063,141.09,141.07,0.12549]
["bitfinex","SOLUSD",1740449476856,0.063,141.09,141.08,0.12549]
["bitfinex","SOLUSD",1740449477063,0.063,141.09,141.08,81.45098]
["bitfinex","SOLUSD",1740449477377,0.063,141.09,141.08,81.32549]
["bitfinex","SOLUSD",1740449477580,0.063,141.09,141.08,81.45098]
["bitfinex","SOLUSD",1740449478782,0.063,141.09,141.08,81.2]
["bitfinex","SOLUSD",1740449479166,0.063,141.09,141.08,81.32549]
["bitfinex","SOLUSD",1740449479374,0.063,141.09,141.08,81.45098]
["bitfinex","SOLUSD",1740449479879,1.6379,141.25,141.12,20.25098]
["bitfinex","SOLUSD",1740449480180,107.3,141.3,141.17,0.12549]
["bitfinex","SOLUSD",1740449480181,81.4,141.29,141.17,0.12549]
["bitfinex","SOLUSD",1740449480364,81.4,141.3,141.2,20.0]
["bitfinex","SOLUSD",1740449480561,81.4,141.3,141.2,101.2]
["bitfinex","SOLUSD",1740449480965,81.4,141.3,141.21,0.25098]
["bitfinex","SOLUSD",1740449481414,0.063,141.31,141.23,20.25098]
["bitfinex","SOLUSD",1740449481597,0.063,141.31,141.23,102.51245212]
["bitfinex","SOLUSD",1740449481887,0.063,141.31,141.24,0.25098]
["bitfinex","SOLUSD",1740449482066,0.063,141.31,141.28,0.25098]
["bitfinex","SOLUSD",1740449482264,0.063,141.34,141.31,20.0]
["bitfinex","SOLUSD",1740449482465,0.063,141.34,141.32,0.25098]
["bitfinex","SOLUSD",1740449482669,0.063,141.43,141.36,0.12549]
["bitfinex","SOLUSD",1740449482886,0.063,141.43,141.37,0.12549]
["bitfinex","SOLUSD",1740449483194,0.063,141.43,141.37,81.2]
["bitfinex","SOLUSD",1740449484785,0.063,141.43,141.38,0.25098]
["bitfinex","SOLUSD",1740449484990,0.063,141.43,141.4,20.12549]
["bitfinex","SOLUSD",1740449485172,0.063,141.43,141.4,101.32549]
["bitfinex","SOLUSD",1740449485379,0.063,141.43,141.38,81.2]
["bitfinex","SOLUSD",1740449486268,0.063,141.43,141.34,10.44]
["bitfinex","SOLUSD",1740449486269,0.063,141.43,141.35,81.2]
["bitfinex","SOLUSD",1740449486685,0.063,141.43,141.36,0.25098]
["bitfinex","SOLUSD",1740449487194,0.063,141.43,141.36,0.12549]
["bitfinex","SOLUSD",1740449487575,0.063,141.43,141.36,0.25098]
["bitfinex","SOLUSD",1740449488388,0.063,141.43,141.39,20.25098]
["bitfinex","SOLUSD",1740449488698,0.063,141.43,141.39,101.45098]
["bitfinex","SOLUSD",1740449488994,0.063,141.43,141.39,101.32549]
["bitfinex","SOLUSD",1740449489187,0.063,141.43,141.4,0.12549]
["bitfinex","SOLUSD",1740449489392,0.063,141.43,141.4,81.32549]
["bitfinex","SOLUSD",1740449489570,0.063,141.43,141.4,83.80435948]
["bitfinex","SOLUSD",1740449489896,0.063,141.43,141.4,82.74417054]
["bitfinex","SOLUSD",1740449490771,0.063,141.43,141.4,82.49319054]
["bitfinex","SOLUSD",1740449491005,0.063,141.43,141.4,81.32549]
["bitfinex","SOLUSD",1740449491292,0.063,141.43,141.4,81.45098]
["bitfinex","SOLUSD",1740449491471,0.063,141.43,141.42,20.12549]
["bitfinex","SOLUSD",1740449491680,0.063,141.43,141.42,103.67841876]
["bitfinex","SOLUSD",1740449492279,0.063,141.43,141.42,102.61849765]
["bitfinex","SOLUSD",1740449492796,0.063,141.43,141.4,81.2]
["bitfinex","SOLUSD",1740449492981,0.063,141.43,141.36,81.2]
["bitfinex","SOLUSD",1740449493399,20.0,141.42,141.36,81.2]
["bitfinex","SOLUSD",1740449493592,20.0,141.42,141.3,212.36]
["bitfinex","SOLUSD",1740449493778,20.0,141.42,141.33,20.0]
["bitfinex","SOLUSD",1740449493975,20.0,141.42,141.33,101.2]
["bitfinex","SOLUSD",1740449494386,20.0,141.41,141.33,81.2]
["bitfinex","SOLUSD",1740449495202,20.0,141.38,141.3,82.49410575]
["bitfinex","SOLUSD",1740449495404,20.0,141.37,141.3,1.29410575]
["bitfinex","SOLUSD",1740449495704,22.91574486,141.37,141.3,1.29410575]
["bitfinex","SOLUSD",1740449496014,20.0,141.35,141.25,3.60662691]
["bitfinex","SOLUSD",1740449496213,20.0,141.35,141.26,0.12549]
["bitfinex","SOLUSD",1740449496391,20.0,141.34,141.25,81.2]
["bitfinex","SOLUSD",1740449496702,20.0,141.34,141.22,212.36]
["bitfinex","SOLUSD",1740449496902,20.0,141.3,141.19,91.6]
["bitfinex","SOLUSD",1740449497208,20.0,141.3,141.2,0.25098]
["bitfinex","SOLUSD",1740449497397,20.0,141.33,141.19,96.50174089]
["bitfinex","SOLUSD",1740449497703,20.0,141.28,141.19,81.2]
["bitfinex","SOLUSD",1740449497896,20.0,141.28,141.15,10.4]
["bitfinex","SOLUSD",1740449497897,20.0,141.27,141.15,91.6]
["bitfinex","SOLUSD",1740449498100,20.0,141.27,141.16,0.25098]
["bitfinex","SOLUSD",1740449498709,20.0,141.27,141.16,0.12549]
["bitfinex","SOLUSD",1740449498894,25.9,141.3,141.18,20.0]
["bitfinex","SOLUSD",1740449499096,20.0,141.27,141.17,0.12549]
["bitfinex","SOLUSD",1740449499280,20.0,141.27,141.15,10.4]
["bitfinex","SOLUSD",1740449499485,45.9,141.26,141.09,91.6]
["bitfinex","SOLUSD",1740449499705,25.9,141.25,141.12,0.12549]
["bitfinex","SOLUSD",1740449499895,10.4,141.24,141.14,20.0]
["bitfinex","SOLUSD",1740449500299,10.4,141.24,141.12,0.25098]
["bitfinex","SOLUSD",1740449500900,20.0,141.21,141.11,84.79031575]
["bitfinex","SOLUSD",1740449501428,25.9,141.2,141.09,1.29603191]
["bitfinex","SOLUSD",1740449501608,20.0,141.17,141.03,81.2]
["bitfinex","SOLUSD",1740449501806,30.4,141.16,141.08,3.61804854]
["bitfinex","SOLUSD",1740449502201,6.367,141.21,141.12,0.25098]
["bitfinex","SOLUSD",1740449502504,6.367,141.21,141.13,3.53699971]
["bitfinex","SOLUSD",1740449502709,6.367,141.21,141.12,81.2]
["bitfinex","SOLUSD",1740449503208,1.5879,141.22,141.15,20.0]
["bitfinex","SOLUSD",1740449503602,1.5879,141.22,141.12,91.63]
["bitfinex","SOLUSD",1740449503909,21.5879,141.22,141.12,91.63]
["bitfinex","SOLUSD",1740449505015,1.5879,141.22,141.13,0.25098]
["bitfinex","SOLUSD",1740449505512,16.767,141.27,141.14,0.25098]
["bitfinex","SOLUSD",1740449505704,16.767,141.27,141.14,81.45098]
["bitfinex","SOLUSD",1740449506107,16.767,141.27,141.18,0.25098]
["bitfinex","SOLUSD",1740449506108,6.367,141.27,141.18,0.25098]
["bitfinex","SOLUSD",1740449506402,1.503,141.29,141.18,0.25098]
["bitfinex","SOLUSD",1740449506403,1.503,141.29,141.18,84.96391299]
["bitfinex","SOLUSD",1740449507894,1.503,141.29,141.19,10.4]
["bitfinex","SOLUSD",1740449508918,127.3,141.28,141.17,81.2]
["bitfinex","SOLUSD",1740449509094,20.0,141.24,141.17,81.2]
["bitfinex","SOLUSD",1740449509295,20.0,141.23,141.17,81.2]
["bitfinex","SOLUSD",1740449510614,81.4,141.28,141.18,0.25098]
["bitfinex","SOLUSD",1740449510796,1.503,141.29,141.18,81.45098]
["bitfinex","SOLUSD",1740449511914,1.503,141.29,141.19,1.29511398]
["bitfinex","SOLUSD",1740449512117,20.0,141.27,141.19,0.12549]
["bitfinex","SOLUSD",1740449512417,20.0,141.27,141.18,81.2]
["bitfinex","SOLUSD",1740449512595,20.0,141.25,141.18,81.2]
["bitfinex","SOLUSD",1740449513934,1.503,141.29,141.19,0.25098]
["bitfinex","SOLUSD",1740449514104,1.503,141.29,141.19,81.45098]
["bitfinex","SOLUSD",1740449515726,1.503,141.29,141.17,3.58224382]
["bitfinex","SOLUSD",1740449515727,20.0,141.25,141.17,3.58224382]
["bitfinex","SOLUSD",1740449515935,10.4,141.26,141.12,0.03]
["bitfinex","SOLUSD",1740449516224,81.4,141.25,141.15,23.62842674]
["bitfinex","SOLUSD",1740449516514,20.0,141.22,141.18,0.03]
["bitfinex","SOLUSD",1740449517308,10.4,141.26,141.18,81.23]
["bitfinex","SOLUSD",1740449517811,1.503,141.29,141.22,0.25098]
["bitfinex","SOLUSD",1740449518018,81.4,141.34,141.22,0.25098]
["bitfinex","SOLUSD",1740449518019,1.5665,141.36,141.26,0.25098]
["bitfinex","SOLUSD",1740449518198,1.5665,141.36,141.26,81.45098]
["bitfinex","SOLUSD",1740449518618,20.0,141.35,141.26,81.2]
["bitfinex","SOLUSD",1740449519113,10.4,141.34,141.26,81.2]
["bitfinex","SOLUSD",1740449519296,1.5665,141.36,141.27,0.25098]
["bitfinex","SOLUSD",1740449519495,1.5665,141.36,141.27,84.7725998]
["bitfinex","SOLUSD",1740449519708,1.5665,141.36,141.27,81.2]
["bitfinex","SOLUSD",1740449519709,20.0,141.35,141.27,81.2]
["bitfinex","SOLUSD",1740449520516,1.5665,141.36,141.27,81.2]
["bitfinex","SOLUSD",1740449520910,1.5665,141.36,141.25,0.25098]
["bitfinex","SOLUSD",1740449520911,127.3,141.35,141.25,81.2]
["bitfinex","SOLUSD",1740449521305,20.0,141.31,141.19,3.59807685]
["bitfinex","SOLUSD",1740449521505,91.8,141.3,141.19,81.2]
["bitfinex","SOLUSD",1740449521699,81.4,141.29,141.19,81.2]
["bitfinex","SOLUSD",1740449522415,20.0,141.26,141.18,0.03]
["bitfinex","SOLUSD",1740449522618,20.0,141.25,141.18,81.23]
["bitfinex","SOLUSD",1740449523234,1.5292,141.23,141.18,0.03]
["bitfinex","SOLUSD",1740449523400,117.7,141.22,141.18,0.03]
["bitfinex","SOLUSD",1740449523597,20.0,141.19,141.18,0.03]
["bitfinex","SOLUSD",1740449523803,10.4,141.22,141.12,0.03]
["bitfinex","SOLUSD",1740449523804,101.4,141.18,141.12,0.03]
["bitfinex","SOLUSD",1740449524019,81.4,141.17,141.12,0.03]
["bitfinex","SOLUSD",1740449524227,20.0,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740449524523,101.4,141.13,141.12,0.03]
["bitfinex","SOLUSD",1740449524722,127.3,141.13,141.0,81.2]
["bitfinex","SOLUSD",1740449524923,20.0,141.09,141.0,81.2]
["bitfinex","SOLUSD",1740449525620,20.0,141.08,141.0,81.2]
["bitfinex","SOLUSD",1740449526209,10.4,141.07,140.95,3.57336063]
["bitfinex","SOLUSD",1740449526818,10.4,141.07,140.97,20.15549]
["bitfinex","SOLUSD",1740449529223,10.4,141.07,140.97,101.23]
["bitfinex","SOLUSD",1740449529830,20.0,141.04,140.97,0.03]
["bitfinex","SOLUSD",1740449530037,20.0,141.02,140.97,0.03]
["bitfinex","SOLUSD",1740449530331,10.4,141.07,140.97,0.03]
["bitfinex","SOLUSD",1740449530710,3.63646838,141.04,140.97,0.03]
["bitfinex","SOLUSD",1740449531109,127.3,141.03,140.97,0.03]
["bitfinex","SOLUSD",1740449531317,20.0,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740449531618,20.0,140.99,140.97,0.03]
["bitfinex","SOLUSD",1740449532020,127.3,140.99,140.94,0.03]
["bitfinex","SOLUSD",1740449532330,20.0,140.95,140.85,81.2]
["bitfinex","SOLUSD",1740449532526,20.0,140.94,140.85,81.2]
["bitfinex","SOLUSD",1740449532707,25.9,140.96,140.85,81.2]
["bitfinex","SOLUSD",1740449532914,107.3,140.97,140.88,20.0]
["bitfinex","SOLUSD",1740449533110,1.5541,140.98,140.88,20.0]
["bitfinex","SOLUSD",1740449533331,10.4,141.0,140.89,20.0]
["bitfinex","SOLUSD",1740449533533,107.3,140.99,140.97,3.3]
["bitfinex","SOLUSD",1740449533749,20.0,140.96,140.84,82.6060497]
["bitfinex","SOLUSD",1740449534042,20.0,140.92,140.84,1.4060497]
["bitfinex","SOLUSD",1740449534231,20.0,140.88,140.84,1.4060497]
["bitfinex","SOLUSD",1740449535114,20.0,140.87,140.84,1.4060497]
["bitfinex","SOLUSD",1740449536435,127.3,140.86,140.73,6.6306]
["bitfinex","SOLUSD",1740449536621,127.3,140.86,140.73,20.0]
["bitfinex","SOLUSD",1740449536622,101.4,140.86,140.73,20.0]
["bitfinex","SOLUSD",1740449537034,101.4,140.86,140.72,0.03]
["bitfinex","SOLUSD",1740449537229,101.4,140.86,140.72,0.15549]
["bitfinex","SOLUSD",1740449537609,20.0,140.86,140.75,0.12549]
["bitfinex","SOLUSD",1740449537816,11.9479,140.91,140.82,20.0]
["bitfinex","SOLUSD",1740449538020,10.4,140.91,140.82,20.0]
["bitfinex","SOLUSD",1740449538724,10.4,140.91,140.82,101.2]
["bitfinex","SOLUSD",1740449538936,91.8,140.97,140.83,0.25098]
["bitfinex","SOLUSD",1740449539229,10.4,140.97,140.87,0.25098]
["bitfinex","SOLUSD",1740449539532,87.7438,141.06,140.91,0.25098]
["bitfinex","SOLUSD",1740449539732,10.4,141.04,140.94,20.0]
["bitfinex","SOLUSD",1740449540633,10.4,141.04,140.95,0.12549]
["bitfinex","SOLUSD",1740449540820,10.4,141.04,140.95,81.32549]
["bitfinex","SOLUSD",1740449541229,10.4,141.04,140.95,81.2]
["bitfinex","SOLUSD",1740449543218,10.4,141.04,140.92,87.8435]
["bitfinex","SOLUSD",1740449543436,20.0,141.01,140.92,87.8435]
["bitfinex","SOLUSD",1740449543632,107.3,141.03,140.92,87.8435]
["bitfinex","SOLUSD",1740449543832,3.51829028,141.06,140.95,20.0]
["bitfinex","SOLUSD",1740449544017,10.4,141.05,140.95,20.0]
["bitfinex","SOLUSD",1740449544212,10.4,141.05,140.95,101.2]
["bitfinex","SOLUSD",1740449544427,10.4,141.05,140.96,0.12549]
["bitfinex","SOLUSD",1740449545238,35.3291248,141.19,140.96,0.12549]
["bitfinex","SOLUSD",1740449545239,110.90433714,141.11,140.99,20.0]
["bitfinex","SOLUSD",1740449545436,10.4,141.1,140.99,101.2]
["bitfinex","SOLUSD",1740449548542,20.0,141.07,140.99,101.2]
["bitfinex","SOLUSD",1740449548750,20.0,141.07,140.95,3.52209673]
["bitfinex","SOLUSD",1740449548751,107.3,141.09,140.95,84.72209673]
["bitfinex","SOLUSD",1740449549042,81.4,141.08,140.95,84.72209673]
["bitfinex","SOLUSD",1740449549838,81.4,141.08,140.98,20.0]
["bitfinex","SOLUSD",1740449550432,3.50529605,141.07,140.98,20.0]
["bitfinex","SOLUSD",1740449551034,81.4,141.06,140.98,20.0]
["bitfinex","SOLUSD",1740449551455,81.4,141.06,140.98,101.2]
["bitfinex","SOLUSD",1740449553461,81.4,141.05,140.94,82.7454]
["bitfinex","SOLUSD",1740449553629,25.9,141.07,140.9,84.83178449]
["bitfinex","SOLUSD",1740449553630,20.0,141.01,140.9,84.83178449]
["bitfinex","SOLUSD",1740449553831,117.68,141.0,140.87,82.7176]
["bitfinex","SOLUSD",1740449554130,117.68,140.99,140.87,82.7176]
["bitfinex","SOLUSD",1740449554330,107.3,140.98,140.87,82.7176]
["bitfinex","SOLUSD",1740449554554,107.3,140.97,140.87,82.7176]
["bitfinex","SOLUSD",1740449554726,81.4,140.96,140.87,82.7176]
["bitfinex","SOLUSD",1740449555047,107.3,141.06,140.9,20.0]
["bitfinex","SOLUSD",1740449555237,81.4,141.06,140.91,20.25098]
["bitfinex","SOLUSD",1740449555433,81.4,141.06,140.91,103.81249457]
["bitfinex","SOLUSD",1740449555652,25.9,141.08,140.95,0.12549]
["bitfinex","SOLUSD",1740449555853,107.3,141.07,140.95,81.2]
["bitfinex","SOLUSD",1740449556047,107.3,141.06,140.89,81.32549]
["bitfinex","SOLUSD",1740449556241,20.0,141.02,140.89,81.2]
["bitfinex","SOLUSD",1740449556448,91.78,141.01,140.9,3.56736338]
["bitfinex","SOLUSD",1740449556643,10.38,141.0,140.9,3.56736338]
["bitfinex","SOLUSD",1740449557951,81.4,140.99,140.9,81.2]
["bitfinex","SOLUSD",1740449558248,107.3,140.98,140.86,87.3844]
["bitfinex","SOLUSD",1740449558449,20.0,140.96,140.86,87.3844]
["bitfinex","SOLUSD",1740449558774,81.4,140.95,140.86,81.2]
["bitfinex","SOLUSD",1740449559129,107.3,140.94,140.81,92.52911341]
["bitfinex","SOLUSD",1740449559446,117.68,140.93,140.81,88.9231]
["bitfinex","SOLUSD",1740449559754,107.3,140.92,140.81,87.3054]
["bitfinex","SOLUSD",1740449560457,107.3,140.91,140.81,87.3054]
["bitfinex","SOLUSD",1740449560657,81.4,140.9,140.81,87.3054]
["bitfinex","SOLUSD",1740449561163,81.4,140.9,140.81,81.2]
["bitfinex","SOLUSD",1740449561467,81.4,140.9,140.79,81.23]
["bitfinex","SOLUSD",1740449561661,81.4,140.89,140.79,81.23]
["bitfinex","SOLUSD",1740449562469,107.3,140.88,140.79,0.03]
["bitfinex","SOLUSD",1740449562642,20.0,140.84,140.79,0.03]
["bitfinex","SOLUSD",1740449562956,20.0,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740449563162,14.49203542,140.9,140.78,0.03]
["bitfinex","SOLUSD",1740449563163,20.0,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740449563455,10.38,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740449563861,10.38,140.86,140.78,0.03]
["bitfinex","SOLUSD",1740449564180,117.68,140.91,140.81,20.0]
["bitfinex","SOLUSD",1740449564343,117.68,140.91,140.78,91.42140219]
["bitfinex","SOLUSD",1740449564344,20.0,140.88,140.78,87.7173]
["bitfinex","SOLUSD",1740449564538,107.3,140.9,140.79,0.12549]
["bitfinex","SOLUSD",1740449564735,10.38,140.91,140.81,20.0]
["bitfinex","SOLUSD",1740449564959,10.38,140.91,140.81,81.2]
["bitfinex","SOLUSD",1740449565159,20.0,140.88,140.78,91.31124502]
["bitfinex","SOLUSD",1740449565361,81.4,140.9,140.78,91.31124502]
["bitfinex","SOLUSD",1740449565864,20.0,140.86,140.78,81.23]
["bitfinex","SOLUSD",1740449567169,20.0,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740449567342,30.38,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740449568240,10.38,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740449570044,81.4,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740449570259,117.68,140.93,140.81,20.0]
["bitfinex","SOLUSD",1740449570462,91.78,140.93,140.81,101.2]
["bitfinex","SOLUSD",1740449570658,10.38,140.93,140.82,0.25098]
["bitfinex","SOLUSD",1740449570888,81.4,140.97,140.85,20.0]
["bitfinex","SOLUSD",1740449571059,10.38,140.98,140.86,3.82739976]
["bitfinex","SOLUSD",1740449571259,10.38,141.02,140.9,0.25098]
["bitfinex","SOLUSD",1740449571555,10.38,141.02,140.93,20.0]
["bitfinex","SOLUSD",1740449571776,10.38,141.02,140.93,101.2]
["bitfinex","SOLUSD",1740449571977,0.063,141.06,140.94,0.12549]
["bitfinex","SOLUSD",1740449572154,0.063,141.06,140.94,81.2]
["bitfinex","SOLUSD",1740449572587,20.0,141.02,140.9,87.5595]
["bitfinex","SOLUSD",1740449572756,25.963,141.06,140.9,91.18511202]
["bitfinex","SOLUSD",1740449572757,30.38,141.01,140.9,91.18511202]
["bitfinex","SOLUSD",1740449572956,10.38,141.01,140.91,0.12549]
["bitfinex","SOLUSD",1740449573387,10.38,141.01,140.9,91.18511202]
["bitfinex","SOLUSD",1740449573591,30.38,141.01,140.9,91.18511202]
["bitfinex","SOLUSD",1740449574054,10.38,141.01,140.9,81.2]
["bitfinex","SOLUSD",1740449574465,0.063,141.06,140.94,20.25098]
["bitfinex","SOLUSD",1740449574651,0.063,141.06,140.99,3.47381672]
["bitfinex","SOLUSD",1740449574956,0.063,141.06,140.99,84.67381672]
["bitfinex","SOLUSD",1740449575194,0.063,141.06,141.02,20.0]
["bitfinex","SOLUSD",1740449575367,0.063,141.06,141.02,101.2]
["bitfinex","SOLUSD",1740449575887,0.063,141.06,141.03,0.25098]
["bitfinex","SOLUSD",1740449576268,0.063,141.06,141.03,0.12549]
["bitfinex","SOLUSD",1740449576587,0.063,141.1,141.06,20.25098]
["bitfinex","SOLUSD",1740449576768,0.063,141.1,141.06,101.2]
["bitfinex","SOLUSD",1740449578205,0.063,141.1,141.09,3.54353257]
["bitfinex","SOLUSD",1740449578796,0.063,141.1,141.09,84.74353257]
["bitfinex","SOLUSD",1740449578969,0.063,141.1,141.09,84.99451257]
["bitfinex","SOLUSD",1740449579173,0.063,141.12,141.11,20.25098]
["bitfinex","SOLUSD",1740449579399,0.063,141.12,141.11,101.45098]
["bitfinex","SOLUSD",1740449579898,0.063,141.21,141.16,20.0]
["bitfinex","SOLUSD",1740449580106,0.063,141.21,141.16,101.2]
["bitfinex","SOLUSD",1740449580290,0.063,141.21,141.19,3.52338656]
["bitfinex","SOLUSD",1740449580488,0.063,141.21,141.19,84.72338656]
["bitfinex","SOLUSD",1740449580973,0.063,141.21,141.19,81.2]
["bitfinex","SOLUSD",1740449581599,0.063,141.21,141.16,3.56711338]
["bitfinex","SOLUSD",1740449582179,0.063,141.21,141.13,81.2]
["bitfinex","SOLUSD",1740449582610,10.423,141.21,141.13,84.76106984]
["bitfinex","SOLUSD",1740449582915,20.0,141.18,141.08,81.2]
["bitfinex","SOLUSD",1740449583208,20.0,141.18,141.11,3.49042567]
["bitfinex","SOLUSD",1740449583511,20.0,141.18,141.11,84.69042567]
["bitfinex","SOLUSD",1740449583813,20.0,141.17,141.07,87.5178]
["bitfinex","SOLUSD",1740449584115,20.0,141.13,141.02,81.2]
["bitfinex","SOLUSD",1740449584307,30.36,141.12,141.02,81.2]
["bitfinex","SOLUSD",1740449585098,111.76,141.12,141.02,81.2]
["bitfinex","SOLUSD",1740449585476,30.36,141.12,141.02,81.2]
["bitfinex","SOLUSD",1740449585677,30.36,141.12,141.03,3.62978672]
["bitfinex","SOLUSD",1740449586071,20.0,141.08,140.97,212.66]
["bitfinex","SOLUSD",1740449586295,20.0,141.07,140.99,3.53773521]
["bitfinex","SOLUSD",1740449586491,20.0,141.05,140.99,84.73773521]
["bitfinex","SOLUSD",1740449587093,20.0,141.05,140.99,81.2]
["bitfinex","SOLUSD",1740449588378,20.0,141.05,141.02,0.03]
["bitfinex","SOLUSD",1740449588590,20.0,141.04,141.02,0.03]
["bitfinex","SOLUSD",1740449590211,20.0,141.03,141.02,0.03]
["bitfinex","SOLUSD",1740449590401,101.4,141.03,141.02,0.03]
["bitfinex","SOLUSD",1740449590703,25.9,141.04,141.02,0.03]
["bitfinex","SOLUSD",1740449591402,25.9,141.04,140.92,84.74270298]
["bitfinex","SOLUSD",1740449591403,20.0,141.0,140.92,84.74270298]
["bitfinex","SOLUSD",1740449592094,10.34,141.05,140.95,20.0]
["bitfinex","SOLUSD",1740449592292,36.24,141.1,140.96,0.12549]
["bitfinex","SOLUSD",1740449592497,36.24,141.1,140.96,81.32549]
["bitfinex","SOLUSD",1740449592684,20.0,141.07,140.98,3.51977977]
["bitfinex","SOLUSD",1740449593009,20.0,141.07,140.98,84.71977977]
["bitfinex","SOLUSD",1740449593805,30.34,141.07,140.98,81.2]
["bitfinex","SOLUSD",1740449594803,20.0,141.03,140.95,81.2]
["bitfinex","SOLUSD",1740449595105,20.0,141.02,140.9,97.5918]
["bitfinex","SOLUSD",1740449595307,101.4,141.02,140.9,87.2518]
["bitfinex","SOLUSD",1740449595507,101.4,141.02,140.91,3.54575732]
["bitfinex","SOLUSD",1740449596612,81.4,141.01,140.91,84.74575732]
["bitfinex","SOLUSD",1740449596816,10.34,141.0,140.91,84.74575732]
["bitfinex","SOLUSD",1740449597183,20.0,140.96,140.91,81.2]
["bitfinex","SOLUSD",1740449597795,81.4,140.99,140.91,81.2]
["bitfinex","SOLUSD",1740449597988,10.34,141.0,140.91,81.2]
["bitfinex","SOLUSD",1740449599026,20.0,140.97,140.91,81.2]
["bitfinex","SOLUSD",1740449599305,101.4,140.96,140.87,0.03]
["bitfinex","SOLUSD",1740449599485,127.3,140.96,140.87,0.03]
["bitfinex","SOLUSD",1740449600207,107.3,140.95,140.87,0.03]
["bitfinex","SOLUSD",1740449600715,110.89594516,140.95,140.87,0.03]
["bitfinex","SOLUSD",1740449601114,20.0,140.91,140.87,0.03]
["bitfinex","SOLUSD",1740449601320,91.74,140.9,140.87,0.03]
["bitfinex","SOLUSD",1740449602916,10.34,140.9,140.87,0.03]
["bitfinex","SOLUSD",1740449603421,81.4,140.97,140.87,81.23]
["bitfinex","SOLUSD",1740449603619,10.34,140.98,140.9,20.0]
["bitfinex","SOLUSD",1740449603817,10.34,140.98,140.9,101.2]
["bitfinex","SOLUSD",1740449604503,81.4,140.97,140.87,81.23]
["bitfinex","SOLUSD",1740449604704,107.3,140.96,140.87,0.03]
["bitfinex","SOLUSD",1740449605395,20.0,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740449605612,91.74,140.91,140.87,0.03]
["bitfinex","SOLUSD",1740449607908,107.3,140.9,140.87,0.03]
["bitfinex","SOLUSD",1740449608107,20.0,140.86,140.78,0.03]
["bitfinex","SOLUSD",1740449608311,81.4,140.85,140.78,0.03]
["bitfinex","SOLUSD",1740449608623,10.34,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740449609120,10.34,140.9,140.78,81.23]
["bitfinex","SOLUSD",1740449609311,10.34,140.9,140.81,20.0]
["bitfinex","SOLUSD",1740449609511,81.4,140.89,140.81,20.0]
["bitfinex","SOLUSD",1740449609727,81.4,140.89,140.81,101.2]
["bitfinex","SOLUSD",1740449609920,81.4,140.89,140.81,81.2]
["bitfinex","SOLUSD",1740449610224,81.4,140.88,140.78,0.03]
["bitfinex","SOLUSD",1740449610425,81.4,140.88,140.78,81.23]
["bitfinex","SOLUSD",1740449610719,81.4,140.88,140.81,20.0]
["bitfinex","SOLUSD",1740449610913,81.4,140.87,140.78,81.23]
["bitfinex","SOLUSD",1740449611340,81.4,140.87,140.78,84.83065942]
["bitfinex","SOLUSD",1740449611620,81.4,140.87,140.78,81.23]
["bitfinex","SOLUSD",1740449612928,10.34,140.9,140.78,81.23]
["bitfinex","SOLUSD",1740449613109,13.97161491,140.9,140.78,81.23]
["bitfinex","SOLUSD",1740449613511,107.3,140.89,140.78,81.23]
["bitfinex","SOLUSD",1740449613910,107.3,140.88,140.78,81.23]
["bitfinex","SOLUSD",1740449614110,107.3,140.87,140.78,81.23]
["bitfinex","SOLUSD",1740449614312,81.4,140.86,140.78,81.23]
["bitfinex","SOLUSD",1740449614515,81.4,140.85,140.78,81.23]
["bitfinex","SOLUSD",1740449614715,81.4,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740449614933,91.74,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740449615231,81.4,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740449616123,81.4,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740449616307,81.4,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740449618131,107.3,140.89,140.78,0.03]
["bitfinex","SOLUSD",1740449618623,10.34,140.88,140.78,0.03]
["bitfinex","SOLUSD",1740449618831,20.0,140.85,140.78,0.03]
["bitfinex","SOLUSD",1740449619328,10.34,140.88,140.78,81.23]
["bitfinex","SOLUSD",1740449619632,10.34,140.88,140.78,87.5341]
["bitfinex","SOLUSD",1740449622032,81.4,140.87,140.78,87.5341]
["bitfinex","SOLUSD",1740449622333,3.61560911,140.86,140.78,87.5341]
["bitfinex","SOLUSD",1740449622536,85.01560911,140.86,140.78,6.3341]
["bitfinex","SOLUSD",1740449623925,3.63841153,140.94,140.82,0.12549]
["bitfinex","SOLUSD",1740449624235,3.63841153,140.94,140.85,20.0]
["bitfinex","SOLUSD",1740449624531,91.74,140.97,140.85,101.2]
["bitfinex","SOLUSD",1740449625228,20.0,140.93,140.82,81.2]
["bitfinex","SOLUSD",1740449625418,20.0,140.89,140.82,81.2]
["bitfinex","SOLUSD",1740449625737,0.063,140.87,140.82,81.2]
["bitfinex","SOLUSD",1740449626562,0.063,140.87,140.8,81.2]
["bitfinex","SOLUSD",1740449626738,20.0,140.86,140.8,81.2]
["bitfinex","SOLUSD",1740449626919,20.0,140.86,140.78,87.5341]
["bitfinex","SOLUSD",1740449628027,81.4,140.85,140.78,0.03]
["bitfinex","SOLUSD",1740449631323,81.4,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740449631623,91.72,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740449632237,95.33822477,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740449633243,91.72,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740449633547,0.063,140.87,140.78,81.23]
["bitfinex","SOLUSD",1740449633722,20.063,140.87,140.78,81.23]
["bitfinex","SOLUSD",1740449633917,20.0,140.86,140.78,0.03]
["bitfinex","SOLUSD",1740449634323,0.063,140.87,140.78,0.03]
["bitfinex","SOLUSD",1740449635422,0.063,140.87,140.78,81.23]
["bitfinex","SOLUSD",1740449635638,0.063,140.87,140.78,84.808864]
["bitfinex","SOLUSD",1740449636422,0.063,140.87,140.79,1.75819]
["bitfinex","SOLUSD",1740449636843,0.063,140.87,140.82,3.55997347]
["bitfinex","SOLUSD",1740449637033,0.063,140.87,140.82,84.75997347]
["bitfinex","SOLUSD",1740449637236,0.063,140.87,140.82,81.2]
["bitfinex","SOLUSD",1740449639740,0.063,140.87,140.79,82.8327]
["bitfinex","SOLUSD",1740449639946,0.063,140.87,140.79,81.2]
["bitfinex","SOLUSD",1740449639947,20.0,140.86,140.79,81.2]
["bitfinex","SOLUSD",1740449640243,0.063,140.87,140.79,81.2]
["bitfinex","SOLUSD",1740449640641,0.063,140.87,140.82,20.0]
["bitfinex","SOLUSD",1740449640847,0.063,140.87,140.82,101.2]
["bitfinex","SOLUSD",1740449641586,0.063,140.87,140.78,81.23]
["bitfinex","SOLUSD",1740449642454,81.4,140.86,140.78,81.23]
["bitfinex","SOLUSD",1740449642633,20.0,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740449642830,30.3,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740449643033,81.4,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740449643541,81.4,140.79,140.77,0.4742814]
["bitfinex","SOLUSD",1740449643861,10.3,140.81,140.77,0.4742814]
["bitfinex","SOLUSD",1740449643862,107.3,140.78,140.77,0.4742814]
["bitfinex","SOLUSD",1740449644351,81.4,140.78,140.77,0.4742814]
["bitfinex","SOLUSD",1740449645148,10.3,140.81,140.77,0.4742814]
["bitfinex","SOLUSD",1740449645544,20.0,140.78,140.77,0.4742814]
["bitfinex","SOLUSD",1740449646359,20.0,140.78,140.64,0.03]
["bitfinex","SOLUSD",1740449646557,20.0,140.74,140.64,0.03]
["bitfinex","SOLUSD",1740449646774,36.2,140.73,140.64,0.03]
["bitfinex","SOLUSD",1740449646978,36.2,140.73,140.64,20.03]
["bitfinex","SOLUSD",1740449647186,36.2,140.73,140.64,0.03]
["bitfinex","SOLUSD",1740449647484,36.2,140.73,140.64,20.03]
["bitfinex","SOLUSD",1740449648478,10.3,140.73,140.65,3.48396696]
["bitfinex","SOLUSD",1740449649369,10.3,140.73,140.64,101.23]
["bitfinex","SOLUSD",1740449650444,25.9,140.78,140.64,101.23]
["bitfinex","SOLUSD",1740449650445,81.4,140.77,140.65,81.32549]
["bitfinex","SOLUSD",1740449650658,10.3,140.78,140.68,20.0]
["bitfinex","SOLUSD",1740449650855,84.89360005,140.79,140.68,20.0]
["bitfinex","SOLUSD",1740449651061,10.67865982,140.83,140.72,81.23]
["bitfinex","SOLUSD",1740449651062,10.3,140.81,140.72,81.23]
["bitfinex","SOLUSD",1740449651265,92.07865982,140.83,140.75,20.0]
["bitfinex","SOLUSD",1740449651266,10.67865982,140.83,140.75,20.0]
["bitfinex","SOLUSD",1740449651477,10.67865982,140.83,140.73,81.2]
["bitfinex","SOLUSD",1740449651868,92.07865982,140.83,140.73,81.2]
["bitfinex","SOLUSD",1740449652168,20.0,140.79,140.72,81.23]
["bitfinex","SOLUSD",1740449652355,81.4,140.85,140.72,81.23]
["bitfinex","SOLUSD",1740449652558,81.4,140.85,140.75,20.0]
["bitfinex","SOLUSD",1740449652770,81.4,140.85,140.75,101.2]
["bitfinex","SOLUSD",1740449652989,0.063,140.87,140.75,101.2]
["bitfinex","SOLUSD",1740449654179,20.0,140.83,140.75,81.2]
["bitfinex","SOLUSD",1740449654758,81.4,140.82,140.75,81.2]
["bitfinex","SOLUSD",1740449655379,20.0,140.79,140.75,81.2]
["bitfinex","SOLUSD",1740449655883,81.4,140.82,140.75,81.2]
["bitfinex","SOLUSD",1740449656053,25.9,140.85,140.75,81.2]
["bitfinex","SOLUSD",1740449656054,81.4,140.85,140.75,81.2]
["bitfinex","SOLUSD",1740449656254,81.4,140.84,140.75,81.2]
["bitfinex","SOLUSD",1740449656957,20.0,140.81,140.75,81.2]
["bitfinex","SOLUSD",1740449657482,20.0,140.8,140.75,81.2]
["bitfinex","SOLUSD",1740449658370,81.4,140.83,140.75,81.2]
["bitfinex","SOLUSD",1740449659584,91.7,140.86,140.75,81.2]
["bitfinex","SOLUSD",1740449659948,81.4,140.86,140.75,81.2]
["bitfinex","SOLUSD",1740449660383,10.363,140.87,140.75,81.2]
["bitfinex","SOLUSD",1740449660704,0.063,140.87,140.79,6.16039]
["bitfinex","SOLUSD",1740449660994,0.063,140.87,140.82,20.0]
["bitfinex","SOLUSD",1740449661157,0.063,140.87,140.82,101.2]
["bitfinex","SOLUSD",1740449661362,20.063,140.87,140.82,81.2]
["bitfinex","SOLUSD",1740449661973,20.0,140.86,140.79,88.848]
["bitfinex","SOLUSD",1740449662374,20.0,140.86,140.79,87.2349]
["bitfinex","SOLUSD",1740449662786,20.0,140.86,140.76,10.3363]
["bitfinex","SOLUSD",1740449662973,21.06532,140.85,140.74,23.49368551]
["bitfinex","SOLUSD",1740449663475,1.06532,140.84,140.74,23.49368551]
["bitfinex","SOLUSD",1740449663793,82.46532,140.84,140.76,81.2]
["bitfinex","SOLUSD",1740449664169,81.4,140.83,140.76,81.2]
["bitfinex","SOLUSD",1740449664495,20.0,140.79,140.71,81.2]
["bitfinex","SOLUSD",1740449664701,21.06532,140.78,140.68,81.2]
["bitfinex","SOLUSD",1740449665002,20.0,140.77,140.68,81.2]
["bitfinex","SOLUSD",1740449665202,1.06532,140.76,140.68,81.2]
["bitfinex","SOLUSD",1740449665770,1.06532,140.76,140.68,87.7103]
["bitfinex","SOLUSD",1740449665999,20.0,140.77,140.68,87.7103]
["bitfinex","SOLUSD",1740449666192,1.06532,140.76,140.68,87.7103]
["bitfinex","SOLUSD",1740449668095,0.25098,140.75,140.68,87.7103]
["bitfinex","SOLUSD",1740449668299,1.06532,140.74,140.68,87.7103]
["bitfinex","SOLUSD",1740449668503,1.06532,140.75,140.68,87.7103]
["bitfinex","SOLUSD",1740449668796,82.46532,140.76,140.68,87.7103]
["bitfinex","SOLUSD",1740449670899,0.25098,140.75,140.68,87.7103]
["bitfinex","SOLUSD",1740449671102,0.25098,140.71,140.64,84.84417106]
["bitfinex","SOLUSD",1740449671289,0.25098,140.69,140.64,0.03]
["bitfinex","SOLUSD",1740449671636,0.25098,140.67,140.64,0.03]
["bitfinex","SOLUSD",1740449672184,20.0,140.66,140.59,84.82700876]
["bitfinex","SOLUSD",1740449672402,20.0,140.65,140.59,12.08020876]
["bitfinex","SOLUSD",1740449672875,20.0,140.65,140.63,0.03]
["bitfinex","SOLUSD",1740449673799,21.06532,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740449674874,22.06532,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740449675090,2.3163,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740449675274,0.12549,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740449675479,82.46532,140.7,140.63,0.03]
["bitfinex","SOLUSD",1740449675689,1.0,140.72,140.63,81.23]
["bitfinex","SOLUSD",1740449675903,11.28,140.73,140.63,81.23]
["bitfinex","SOLUSD",1740449676099,12.40549,140.73,140.63,81.23]
["bitfinex","SOLUSD",1740449676398,20.0,140.7,140.63,81.23]
["bitfinex","SOLUSD",1740449676585,10.28,140.73,140.63,81.23]
["bitfinex","SOLUSD",1740449676980,20.0,140.7,140.63,81.23]
["bitfinex","SOLUSD",1740449677387,10.28,140.73,140.63,81.23]
["bitfinex","SOLUSD",1740449677588,1.19081,140.72,140.63,81.23]
["bitfinex","SOLUSD",1740449677785,0.12549,140.72,140.63,81.23]
["bitfinex","SOLUSD",1740449678590,91.68,140.73,140.63,81.23]
["bitfinex","SOLUSD",1740449678995,92.68,140.73,140.65,3.63848519]
["bitfinex","SOLUSD",1740449679304,1.0,140.72,140.65,3.63848519]
["bitfinex","SOLUSD",1740449679502,2.0,140.7,140.63,0.03]
["bitfinex","SOLUSD",1740449679699,84.46532,140.69,140.63,0.03]
["bitfinex","SOLUSD",1740449679907,1.0,140.68,140.63,0.03]
["bitfinex","SOLUSD",1740449680197,1.0,140.76,140.63,0.03]
["bitfinex","SOLUSD",1740449680198,82.4,140.78,140.67,0.25098]
["bitfinex","SOLUSD",1740449680384,81.4,140.78,140.7,20.0]
["bitfinex","SOLUSD",1740449680590,1.0,140.82,140.7,101.2]
["bitfinex","SOLUSD",1740449680790,1.0,140.81,140.7,101.2]
["bitfinex","SOLUSD",1740449681107,20.0,140.8,140.7,81.2]
["bitfinex","SOLUSD",1740449681296,20.0,140.76,140.67,82.8273]
["bitfinex","SOLUSD",1740449681500,22.06532,140.75,140.67,84.77387578]
["bitfinex","SOLUSD",1740449681994,23.06532,140.75,140.67,81.2]
["bitfinex","SOLUSD",1740449682201,20.0,140.71,140.63,81.23]
["bitfinex","SOLUSD",1740449682404,1.0,140.72,140.63,81.23]
["bitfinex","SOLUSD",1740449682803,81.4,140.71,140.63,81.23]
["bitfinex","SOLUSD",1740449683009,1.0,140.7,140.63,0.03]
["bitfinex","SOLUSD",1740449683210,2.0,140.7,140.63,0.03]
["bitfinex","SOLUSD",1740449683407,20.0,140.68,140.63,0.03]
["bitfinex","SOLUSD",1740449684799,1.0,140.66,140.63,0.03]
["bitfinex","SOLUSD",1740449685107,21.0,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740449685401,103.4,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740449685795,22.0,140.6,140.59,12.11020876]
["bitfinex","SOLUSD",1740449686194,23.06532,140.6,140.59,12.11020876]
["bitfinex","SOLUSD",1740449686593,3.06532,140.6,140.59,12.11020876]
["bitfinex","SOLUSD",1740449687104,3.06532,140.6,140.51,3.57086849]
["bitfinex","SOLUSD",1740449687105,3.06532,140.6,140.48,1.9587593]
["bitfinex","SOLUSD",1740449687308,1.0,140.55,140.48,1.9587593]
["bitfinex","SOLUSD",1740449687503,1.0,140.5,140.48,1.9587593]
["bitfinex","SOLUSD",1740449687691,3.06532,140.5,140.48,1.9587593]
["bitfinex","SOLUSD",1740449687892,3.06532,140.5,140.39,6.3862]
["bitfinex","SOLUSD",1740449687893,21.0,140.46,140.39,6.3862]
["bitfinex","SOLUSD",1740449688112,20.0,140.46,140.39,6.3862]
["bitfinex","SOLUSD",1740449688310,2.06532,140.45,140.39,6.3862]
["bitfinex","SOLUSD",1740449688519,22.06532,140.46,140.39,6.3862]
["bitfinex","SOLUSD",1740449688806,0.12549,140.45,140.39,6.3862]
["bitfinex","SOLUSD",1740449688993,0.25098,140.45,140.39,6.3862]
["bitfinex","SOLUSD",1740449689191,21.06532,140.44,140.39,6.3862]
["bitfinex","SOLUSD",1740449689399,21.06532,140.44,140.38,3.67]
["bitfinex","SOLUSD",1740449689813,20.0,140.44,140.38,3.67]
["bitfinex","SOLUSD",1740449690194,137.5,140.52,140.41,20.0]
["bitfinex","SOLUSD",1740449690391,1.555,140.54,140.41,81.2]
["bitfinex","SOLUSD",1740449690595,1.0,140.57,140.45,6.0954]
["bitfinex","SOLUSD",1740449690910,0.25098,140.57,140.45,87.2954]
["bitfinex","SOLUSD",1740449691203,220.96532,140.56,140.47,3.61548227]
["bitfinex","SOLUSD",1740449691412,218.9,140.56,140.47,3.61548227]
["bitfinex","SOLUSD",1740449691624,1.0,140.58,140.47,3.61548227]
["bitfinex","SOLUSD",1740449691787,2.06532,140.58,140.47,3.61548227]
["bitfinex","SOLUSD",1740449691988,1.0,140.56,140.47,3.61548227]
["bitfinex","SOLUSD",1740449692208,0.12549,140.53,140.45,6.0954]
["bitfinex","SOLUSD",1740449692418,2.19081,140.53,140.45,6.0954]
["bitfinex","SOLUSD",1740449692592,20.0,140.51,140.43,3.58975438]
["bitfinex","SOLUSD",1740449693107,91.66,140.54,140.43,3.58975438]
["bitfinex","SOLUSD",1740449693499,1.06532,140.53,140.43,3.58975438]
["bitfinex","SOLUSD",1740449693899,92.66,140.54,140.43,3.58975438]
["bitfinex","SOLUSD",1740449694310,1.06532,140.53,140.43,3.58975438]
["bitfinex","SOLUSD",1740449694501,92.66,140.54,140.43,3.58975438]
["bitfinex","SOLUSD",1740449694703,1.06532,140.53,140.43,3.58975438]
["bitfinex","SOLUSD",1740449694918,1.06532,140.53,140.43,84.78975438]
["bitfinex","SOLUSD",1740449695207,81.4,140.54,140.44,0.25098]
["bitfinex","SOLUSD",1740449695408,2.06532,140.55,140.44,81.2]
["bitfinex","SOLUSD",1740449695788,20.0,140.53,140.44,81.2]
["bitfinex","SOLUSD",1740449696396,22.06532,140.53,140.44,81.2]
["bitfinex","SOLUSD",1740449696630,20.0,140.51,140.44,81.2]
["bitfinex","SOLUSD",1740449697924,83.46532,140.5,140.43,0.03]
["bitfinex","SOLUSD",1740449698115,20.0,140.47,140.43,0.03]
["bitfinex","SOLUSD",1740449698298,20.0,140.46,140.43,0.03]
["bitfinex","SOLUSD",1740449699128,1.06532,140.48,140.43,0.03]
["bitfinex","SOLUSD",1740449699312,81.4,140.49,140.43,0.03]
["bitfinex","SOLUSD",1740449699507,10.26,140.53,140.43,0.03]
["bitfinex","SOLUSD",1740449699707,20.0,140.5,140.43,81.23]
["bitfinex","SOLUSD",1740449699921,10.26,140.53,140.45,3.56581615]
["bitfinex","SOLUSD",1740449700123,81.4,140.54,140.45,3.56581615]
["bitfinex","SOLUSD",1740449700497,1.06532,140.55,140.45,3.56581615]
["bitfinex","SOLUSD",1740449700719,1.0,140.53,140.45,3.56581615]
["bitfinex","SOLUSD",1740449700915,1.0,140.5,140.43,0.03]
["bitfinex","SOLUSD",1740449701119,2.06532,140.5,140.43,0.03]
["bitfinex","SOLUSD",1740449701513,20.0,140.54,140.43,0.03]
["bitfinex","SOLUSD",1740449701710,138.56532,140.56,140.45,3.55903024]
["bitfinex","SOLUSD",1740449701908,1.0,140.55,140.45,3.55903024]
["bitfinex","SOLUSD",1740449702102,1.06532,140.54,140.45,3.55903024]
["bitfinex","SOLUSD",1740449702303,91.66,140.57,140.45,84.75903024]
["bitfinex","SOLUSD",1740449702304,92.66,140.57,140.45,84.75903024]
["bitfinex","SOLUSD",1740449702613,1.0,140.55,140.45,84.75903024]
["bitfinex","SOLUSD",1740449702817,1.0,140.52,140.45,3.55903024]
["bitfinex","SOLUSD",1740449703121,1.0,140.47,140.43,0.03]
["bitfinex","SOLUSD",1740449703323,2.06532,140.46,140.43,0.03]
["bitfinex","SOLUSD",1740449703631,20.0,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740449703922,138.56532,140.46,140.43,0.03]
["bitfinex","SOLUSD",1740449704133,218.9,140.45,140.43,0.03]
["bitfinex","SOLUSD",1740449704504,220.96532,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740449704820,21.0,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740449705021,22.06532,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740449705201,21.0,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740449705717,20.0,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740449706106,1.0,140.51,140.43,0.03]
["bitfinex","SOLUSD",1740449706414,1.0,140.52,140.43,0.03]
["bitfinex","SOLUSD",1740449706609,1.06532,140.52,140.43,0.03]
["bitfinex","SOLUSD",1740449706927,1.06532,140.52,140.45,3.62393378]
["bitfinex","SOLUSD",1740449707324,138.5,140.55,140.46,6.5]
["bitfinex","SOLUSD",1740449707325,137.5,140.55,140.46,6.5]
["bitfinex","SOLUSD",1740449707534,81.4,140.58,140.46,87.7]
["bitfinex","SOLUSD",1740449707707,81.4,140.58,140.47,11.32729969]
["bitfinex","SOLUSD",1740449708712,2.0,140.57,140.47,11.32729969]
["bitfinex","SOLUSD",1740449708930,1.0,140.53,140.47,3.53249606]
["bitfinex","SOLUSD",1740449709154,1.25098,140.52,140.47,3.53249606]
["bitfinex","SOLUSD",1740449709318,1.06532,140.52,140.44,3.48642003]
["bitfinex","SOLUSD",1740449709630,81.4,140.55,140.44,85.75384258]
["bitfinex","SOLUSD",1740449709808,0.063,140.53,140.47,20.0]
["bitfinex","SOLUSD",1740449710001,0.063,140.53,140.48,10.26]
["bitfinex","SOLUSD",1740449710611,0.063,140.53,140.49,3.54071117]
["bitfinex","SOLUSD",1740449710812,0.063,140.53,140.49,4.60796698]
["bitfinex","SOLUSD",1740449711006,0.063,140.53,140.49,3.54071117]
["bitfinex","SOLUSD",1740449711625,0.063,140.53,140.44,1.06711438]
["bitfinex","SOLUSD",1740449711626,0.063,140.53,140.44,81.2]
["bitfinex","SOLUSD",1740449711826,0.063,140.53,140.47,0.12549]
["bitfinex","SOLUSD",1740449712035,0.063,140.53,140.48,0.12549]
["bitfinex","SOLUSD",1740449712233,0.063,140.53,140.49,1.06700488]
["bitfinex","SOLUSD",1740449712532,0.063,140.53,140.47,82.50175228]
["bitfinex","SOLUSD",1740449712740,0.063,140.53,140.47,77.172781]
["bitfinex","SOLUSD",1740449713118,0.063,140.53,140.46,3.65036499]
["bitfinex","SOLUSD",1740449713633,0.063,140.53,140.47,1.06721092]
["bitfinex","SOLUSD",1740449713834,0.063,140.53,140.48,0.25098]
["bitfinex","SOLUSD",1740449714032,0.063,140.53,140.49,1.06703801]
["bitfinex","SOLUSD",1740449714536,0.063,140.53,140.49,78.23981901]
["bitfinex","SOLUSD",1740449714745,0.063,140.53,140.47,1.30175228]
["bitfinex","SOLUSD",1740449714746,1.063,140.53,140.47,1.30175228]
["bitfinex","SOLUSD",1740449715134,1.063,140.53,140.44,77.172781]
["bitfinex","SOLUSD",1740449715644,0.063,140.53,140.45,3.50655496]
["bitfinex","SOLUSD",1740449716013,0.063,140.53,140.45,81.74681896]
["bitfinex","SOLUSD",1740449716242,0.063,140.53,140.45,80.67933596]
["bitfinex","SOLUSD",1740449716545,0.063,140.53,140.46,1.06740225]
["bitfinex","SOLUSD",1740449716728,0.063,140.53,140.46,78.24018325]
["bitfinex","SOLUSD",1740449716928,0.063,140.53,140.47,0.25098]
["bitfinex","SOLUSD",1740449717222,0.063,140.53,140.5,20.0]
["bitfinex","SOLUSD",1740449717429,0.063,140.53,140.5,97.172781]
["bitfinex","SOLUSD",1740449718143,0.063,140.53,140.5,77.172781]
["bitfinex","SOLUSD",1740449718329,0.063,140.53,140.49,13.84923416]
["bitfinex","SOLUSD",1740449719147,0.063,140.53,140.49,91.02201516]
["bitfinex","SOLUSD",1740449719637,0.063,140.6,140.52,6.2882]
["bitfinex","SOLUSD",1740449719836,1.0,140.58,140.52,77.172781]
["bitfinex","SOLUSD",1740449720340,83.46532,140.57,140.49,80.78201516]
["bitfinex","SOLUSD",1740449720540,84.46532,140.57,140.49,80.78201516]
["bitfinex","SOLUSD",1740449720744,1.0,140.54,140.47,6.2882]
["bitfinex","SOLUSD",1740449720922,1.0,140.54,140.43,0.03]
["bitfinex","SOLUSD",1740449720923,1.0,140.52,140.43,77.202781]
["bitfinex","SOLUSD",1740449721123,82.46532,140.51,140.43,77.202781]
["bitfinex","SOLUSD",1740449721626,81.4,140.51,140.43,77.202781]
["bitfinex","SOLUSD",1740449722727,81.4,140.51,140.46,0.03]
["bitfinex","SOLUSD",1740449722931,1.06532,140.52,140.46,0.03]
["bitfinex","SOLUSD",1740449723131,1.0,140.51,140.46,0.03]
["bitfinex","SOLUSD",1740449723347,83.46532,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740449723523,82.4,140.49,140.46,0.03]
["bitfinex","SOLUSD",1740449723721,2.25098,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740449724029,84.7163,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740449724546,83.65098,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740449725127,84.7163,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740449725325,140.8163,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740449725541,141.27008,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740449725762,2.0,140.45,140.43,0.03]
["bitfinex","SOLUSD",1740449725923,1.0,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740449726120,3.06532,140.45,140.43,0.03]
["bitfinex","SOLUSD",1740449726326,1.0,140.37,140.3,3.49088137]
["bitfinex","SOLUSD",1740449726526,230.14,140.44,140.27,6.4552]
["bitfinex","SOLUSD",1740449726527,2.0,140.36,140.27,6.4552]
["bitfinex","SOLUSD",1740449727025,1.0,140.36,140.27,6.4552]
["bitfinex","SOLUSD",1740449727335,2.06532,140.35,140.27,6.4552]
["bitfinex","SOLUSD",1740449727536,2.0,140.36,140.27,6.4552]
["bitfinex","SOLUSD",1740449727931,1.0,140.35,140.27,6.4552]
["bitfinex","SOLUSD",1740449728143,1.0,140.4,140.3,20.0]
["bitfinex","SOLUSD",1740449728344,2.0,140.41,140.31,10.24]
["bitfinex","SOLUSD",1740449728650,1.0,140.41,140.31,10.24]
["bitfinex","SOLUSD",1740449728829,2.0,140.41,140.31,10.24]
["bitfinex","SOLUSD",1740449729027,1.0,140.41,140.31,10.24]
["bitfinex","SOLUSD",1740449730441,1.0,140.41,140.31,3.64485017]
["bitfinex","SOLUSD",1740449730442,1.0,140.39,140.31,3.64485017]
["bitfinex","SOLUSD",1740449730627,1.0,140.4,140.31,3.64485017]
["bitfinex","SOLUSD",1740449730823,1.0,140.39,140.31,3.64485017]
["bitfinex","SOLUSD",1740449731628,82.4,140.4,140.31,3.64485017]
["bitfinex","SOLUSD",1740449731829,1.0,140.38,140.31,3.64485017]
["bitfinex","SOLUSD",1740449732230,2.0,140.39,140.31,3.64485017]
["bitfinex","SOLUSD",1740449732450,1.0,140.34,140.27,9.96859166]
["bitfinex","SOLUSD",1740449732834,1.0,140.34,140.27,3.51339166]
["bitfinex","SOLUSD",1740449733152,1.0,140.31,140.23,3.64725532]
["bitfinex","SOLUSD",1740449733334,1.0,140.3,140.23,3.64725532]
["bitfinex","SOLUSD",1740449733529,1.06532,140.33,140.24,0.25098]
["bitfinex","SOLUSD",1740449733739,1.0,140.36,140.24,79.79684191]
["bitfinex","SOLUSD",1740449733940,84.0362,140.37,140.24,79.79684191]
["bitfinex","SOLUSD",1740449734139,1.0,140.4,140.28,0.25098]
["bitfinex","SOLUSD",1740449734358,1.0,140.4,140.29,11.30843847]
["bitfinex","SOLUSD",1740449734543,1.0,140.4,140.31,0.03]
["bitfinex","SOLUSD",1740449734746,1.0,140.4,140.31,77.202781]
["bitfinex","SOLUSD",1740449735358,1.0,140.4,140.33,3.54641056]
["bitfinex","SOLUSD",1740449735545,2.0,140.38,140.31,77.202781]
["bitfinex","SOLUSD",1740449735733,1.0,140.34,140.31,0.03]
["bitfinex","SOLUSD",1740449735934,2.0,140.35,140.31,0.03]
["bitfinex","SOLUSD",1740449736249,1.0,140.35,140.31,0.03]
["bitfinex","SOLUSD",1740449736454,1.0,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740449736626,1.0,140.33,140.31,0.03]
["bitfinex","SOLUSD",1740449736830,81.4,140.34,140.31,0.03]
["bitfinex","SOLUSD",1740449737030,82.4,140.34,140.31,0.03]
["bitfinex","SOLUSD",1740449737248,1.0,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740449737448,2.0,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740449737655,1.0,140.27,140.19,10.24]
["bitfinex","SOLUSD",1740449737963,1.0,140.27,140.2,5.54448308]
["bitfinex","SOLUSD",1740449738853,1.0,140.21,140.2,1.9587593]
["bitfinex","SOLUSD",1740449739045,2.5934,140.23,140.2,1.9587593]
["bitfinex","SOLUSD",1740449741264,1.0,140.27,140.2,1.9587593]
["bitfinex","SOLUSD",1740449741764,1.0,140.23,140.2,1.9587593]
["bitfinex","SOLUSD",1740449741943,1.0,140.22,140.2,1.9587593]
["bitfinex","SOLUSD",1740449742263,1.0,140.24,140.2,1.9587593]
["bitfinex","SOLUSD",1740449742451,1.0,140.27,140.2,1.9587593]
["bitfinex","SOLUSD",1740449742759,1.0,140.26,140.2,1.9587593]
["bitfinex","SOLUSD",1740449743063,1.0,140.27,140.2,1.9587593]
["bitfinex","SOLUSD",1740449743869,1.0,140.26,140.2,1.9587593]
["bitfinex","SOLUSD",1740449744067,1.0,140.24,140.2,1.9587593]
["bitfinex","SOLUSD",1740449744470,1.0,140.21,140.2,1.9587593]
["bitfinex","SOLUSD",1740449744767,1.0,140.22,140.2,1.9587593]
["bitfinex","SOLUSD",1740449744958,1.0,140.21,140.2,1.9587593]
["bitfinex","SOLUSD",1740449745158,83.46532,140.24,140.2,1.9587593]
["bitfinex","SOLUSD",1740449745358,81.4,140.24,140.2,1.9587593]
["bitfinex","SOLUSD",1740449745751,1.0,140.23,140.2,1.9587593]
["bitfinex","SOLUSD",1740449746267,1.0,140.21,140.2,1.9587593]
["bitfinex","SOLUSD",1740449747548,2.0,140.21,140.2,1.9587593]
["bitfinex","SOLUSD",1740449747851,2.0,140.21,140.2,0.2921593]
["bitfinex","SOLUSD",1740449749562,7.43992,140.22,139.96,28.8947]
["bitfinex","SOLUSD",1740449749563,1.0,140.03,140.01,2.90269893]
["bitfinex","SOLUSD",1740449749759,1.0,140.0,139.93,3.5615046]
["bitfinex","SOLUSD",1740449750069,1.0,139.99,139.91,3.55541779]
["bitfinex","SOLUSD",1740449750270,1.0,139.95,139.88,6.411]
["bitfinex","SOLUSD",1740449750475,1.0,139.95,139.89,3.64385567]
["bitfinex","SOLUSD",1740449750677,1.0,139.94,139.86,12.54222475]
["bitfinex","SOLUSD",1740449750865,1.0,139.93,139.92,3.5154119]
["bitfinex","SOLUSD",1740449751068,2.06532,139.93,139.92,3.5154119]
["bitfinex","SOLUSD",1740449751256,2.0,139.88,139.86,12.54222475]
["bitfinex","SOLUSD",1740449751578,2.0,139.88,139.75,10.94347757]
["bitfinex","SOLUSD",1740449751579,1.0,139.84,139.75,10.94347757]
["bitfinex","SOLUSD",1740449751875,1.0,139.92,139.75,10.94347757]
["bitfinex","SOLUSD",1740449751876,1.0,139.94,139.78,3.66705724]
["bitfinex","SOLUSD",1740449752175,2.06532,139.96,139.82,6.2798]
["bitfinex","SOLUSD",1740449752176,1.0,139.96,139.82,6.2798]
["bitfinex","SOLUSD",1740449752376,1.0,139.96,139.86,20.0]
["bitfinex","SOLUSD",1740449752552,1.0,139.96,139.89,3.66526354]
["bitfinex","SOLUSD",1740449752753,1.0,139.98,139.9,10.24]
["bitfinex","SOLUSD",1740449752954,1.0,139.97,139.9,10.24]
["bitfinex","SOLUSD",1740449753172,1.0,139.98,139.9,10.24]
["bitfinex","SOLUSD",1740449754267,1.0,139.97,139.9,10.24]
["bitfinex","SOLUSD",1740449754462,0.12549,140.02,139.9,11.31167148]
["bitfinex","SOLUSD",1740449754463,2.0,140.02,139.9,11.31167148]
["bitfinex","SOLUSD",1740449754679,1.0,140.05,139.93,20.0]
["bitfinex","SOLUSD",1740449754862,1.0,140.01,139.93,20.0]
["bitfinex","SOLUSD",1740449755057,1.0,140.03,139.96,3.51701235]
["bitfinex","SOLUSD",1740449755383,1.0,140.05,139.97,10.24]
["bitfinex","SOLUSD",1740449755681,1.0,140.09,140.0,3.5836618]
["bitfinex","SOLUSD",1740449755876,1.0,140.12,140.01,20.0]
["bitfinex","SOLUSD",1740449756077,1.0,140.1,140.01,99.54955458]
["bitfinex","SOLUSD",1740449756268,1.0,140.12,140.01,99.54955458]
["bitfinex","SOLUSD",1740449756465,1.0,140.11,140.01,2.37677358]
["bitfinex","SOLUSD",1740449756779,1.0,140.05,139.99,3.56825359]
["bitfinex","SOLUSD",1740449756976,1.0,140.04,139.97,10.24]
["bitfinex","SOLUSD",1740449757185,1.0,140.02,139.96,13.77707885]
["bitfinex","SOLUSD",1740449757558,2.06532,140.07,139.96,13.77707885]
["bitfinex","SOLUSD",1740449757756,1.0,140.07,139.96,16.15494529]
["bitfinex","SOLUSD",1740449757979,2.06532,140.08,139.96,16.15494529]
["bitfinex","SOLUSD",1740449758183,1.0,140.1,139.99,20.0]
["bitfinex","SOLUSD",1740449758386,1.0,140.14,140.03,20.0]
["bitfinex","SOLUSD",1740449758687,1.0,140.13,140.04,11.3104056]
["bitfinex","SOLUSD",1740449758881,1.0,140.11,140.04,10.24]
["bitfinex","SOLUSD",1740449759057,1.0,140.14,140.06,3.61165132]
["bitfinex","SOLUSD",1740449759254,2.0,140.15,140.06,3.61165132]
["bitfinex","SOLUSD",1740449759884,1.0,140.1,140.04,77.172781]
["bitfinex","SOLUSD",1740449760078,1.0,140.11,140.02,13.74060075]
["bitfinex","SOLUSD",1740449760285,2.0,140.13,140.03,1.07064169]
["bitfinex","SOLUSD",1740449760464,1.0,140.13,140.03,1.07064169]
["bitfinex","SOLUSD",1740449760659,1.0,140.13,140.06,3.65822092]
["bitfinex","SOLUSD",1740449760855,1.0,140.11,140.06,3.65822092]
["bitfinex","SOLUSD",1740449761060,1.0,140.09,140.02,90.91338175]
["bitfinex","SOLUSD",1740449761719,2.0,140.12,140.03,1.07081838]
["bitfinex","SOLUSD",1740449761870,1.0,140.13,140.06,3.51857855]
["bitfinex","SOLUSD",1740449762391,1.0,140.09,140.02,3.50060075]
["bitfinex","SOLUSD",1740449763059,1.0,140.11,140.03,1.0707154]
["bitfinex","SOLUSD",1740449763258,1.0,140.08,140.02,3.50060075]
["bitfinex","SOLUSD",1740449763573,1.0,140.14,140.05,20.0]
["bitfinex","SOLUSD",1740449763888,1.0,140.09,140.03,1.30584262]
["bitfinex","SOLUSD",1740449764389,2.0,140.1,140.03,1.30584262]
["bitfinex","SOLUSD",1740449764589,1.0,140.09,140.03,1.30584262]
["bitfinex","SOLUSD",1740449765165,1.0,140.06,140.03,1.30584262]
["bitfinex","SOLUSD",1740449765491,1.0,140.05,140.03,1.30584262]
["bitfinex","SOLUSD",1740449765795,1.0,140.04,140.03,1.30584262]
["bitfinex","SOLUSD",1740449766090,1.0,140.1,140.03,1.30584262]
["bitfinex","SOLUSD",1740449766297,1.0,140.1,140.03,4.89916964]
["bitfinex","SOLUSD",1740449766593,2.0,140.11,140.03,4.89916964]
["bitfinex","SOLUSD",1740449766889,1.0,140.13,140.04,1.07058124]
["bitfinex","SOLUSD",1740449767067,1.0,140.13,140.05,10.22]
["bitfinex","SOLUSD",1740449767901,1.0,140.17,140.08,20.0]
["bitfinex","SOLUSD",1740449768101,1.0,140.2,140.12,3.54871883]
["bitfinex","SOLUSD",1740449768391,0.063,140.21,140.12,92.01144572]
["bitfinex","SOLUSD",1740449768595,0.063,140.21,140.15,20.0]
["bitfinex","SOLUSD",1740449768889,0.063,140.21,140.16,1.06944811]
["bitfinex","SOLUSD",1740449769105,0.063,140.21,140.19,23.57557051]
["bitfinex","SOLUSD",1740449769277,2.0,140.33,140.2,11.5400275]
["bitfinex","SOLUSD",1740449769476,1.0,140.31,140.23,20.0]
["bitfinex","SOLUSD",1740449769979,1.0,140.31,140.21,1.30416619]
["bitfinex","SOLUSD",1740449769980,1.0,140.27,140.21,1.30416619]
["bitfinex","SOLUSD",1740449770187,1.0,140.28,140.2,10.22]
["bitfinex","SOLUSD",1740449770494,1.0,140.27,140.2,10.22]
["bitfinex","SOLUSD",1740449770899,1.0,140.32,140.21,1.06933739]
["bitfinex","SOLUSD",1740449771070,1.0,140.31,140.21,79.54628458]
["bitfinex","SOLUSD",1740449771270,1.0,140.39,140.27,3.54108209]
["bitfinex","SOLUSD",1740449771478,1.0,140.42,140.31,20.0]
["bitfinex","SOLUSD",1740449771709,1.0,140.43,140.33,3.66374328]
["bitfinex","SOLUSD",1740449771993,1.0,140.36,140.31,1.30323671]
["bitfinex","SOLUSD",1740449772203,1.0,140.43,140.32,4.62547868]
["bitfinex","SOLUSD",1740449772380,1.0,140.43,140.32,5.92862251]
["bitfinex","SOLUSD",1740449772699,2.0,140.45,140.32,5.92862251]
["bitfinex","SOLUSD",1740449772896,1.0,140.47,140.37,3.60473717]
["bitfinex","SOLUSD",1740449773091,1.0,140.47,140.38,11.28776317]
["bitfinex","SOLUSD",1740449773304,0.063,140.48,140.42,20.0]
["bitfinex","SOLUSD",1740449773485,0.063,140.48,140.43,1.06740497]
["bitfinex","SOLUSD",1740449773999,0.063,140.53,140.46,20.0]
["bitfinex","SOLUSD",1740449774184,0.063,140.53,140.47,10.22]
["bitfinex","SOLUSD",1740449774497,0.063,140.53,140.46,11.28719809]
["bitfinex","SOLUSD",1740449774897,0.063,140.53,140.46,32.58904304]
["bitfinex","SOLUSD",1740449775197,0.063,140.53,140.47,1.30175228]
["bitfinex","SOLUSD",1740449775400,0.063,140.53,140.48,1.06704129]
["bitfinex","SOLUSD",1740449775611,0.063,140.53,140.47,1.30175228]
["bitfinex","SOLUSD",1740449775612,1.0,140.51,140.47,1.30175228]
["bitfinex","SOLUSD",1740449775792,1.0,140.5,140.4,10.22]
["bitfinex","SOLUSD",1740449775991,1.0,140.51,140.41,2.36998842]
["bitfinex","SOLUSD",1740449776190,2.0,140.51,140.43,3.6436469]
["bitfinex","SOLUSD",1740449776381,0.063,140.53,140.44,21.06752791]
["bitfinex","SOLUSD",1740449776574,0.063,140.53,140.46,20.0]
["bitfinex","SOLUSD",1740449776805,0.063,140.53,140.47,11.52175228]
["bitfinex","SOLUSD",1740449777099,0.063,140.53,140.48,1.06705625]
["bitfinex","SOLUSD",1740449777679,0.063,140.53,140.5,20.0]
["bitfinex","SOLUSD",1740449777999,0.063,140.53,140.52,3.88365103]
["bitfinex","SOLUSD",1740449778315,0.063,140.57,140.52,4.93396011]
["bitfinex","SOLUSD",1740449778612,0.063,140.57,140.53,2.36774463]
["bitfinex","SOLUSD",1740449778789,0.063,140.6,140.57,20.0]
["bitfinex","SOLUSD",1740449778979,0.063,140.68,140.58,1.06621837]
["bitfinex","SOLUSD",1740449779185,0.063,140.68,140.61,20.0]
["bitfinex","SOLUSD",1740449779493,0.063,140.68,140.62,12.56625209]
["bitfinex","SOLUSD",1740449779701,0.063,140.68,140.62,15.48873575]
["bitfinex","SOLUSD",1740449779884,0.043,140.68,140.62,15.48873575]
["bitfinex","SOLUSD",1740449780077,1.043,140.68,140.63,35.92283069]
["bitfinex","SOLUSD",1740449780281,1.84769419,140.74,140.63,1.0]
["bitfinex","SOLUSD",1740449780590,20.0,140.7,140.61,1.0]
["bitfinex","SOLUSD",1740449780784,20.0,140.66,140.59,464.07792241]
["bitfinex","SOLUSD",1740449780984,20.0,140.64,140.59,464.07792241]
["bitfinex","SOLUSD",1740449781218,90.22884067,140.67,140.59,464.07792241]
["bitfinex","SOLUSD",1740449781493,1.5197,140.68,140.59,464.07792241]
["bitfinex","SOLUSD",1740449781494,1.5197,140.68,140.61,1.0]
["bitfinex","SOLUSD",1740449781680,0.25098,140.67,140.62,138.74494587]
["bitfinex","SOLUSD",1740449781895,129.1894964,140.71,140.62,138.74494587]
["bitfinex","SOLUSD",1740449782094,16.3596,140.73,140.62,140.74494587]
["bitfinex","SOLUSD",1740449782392,124.0,140.72,140.62,138.74494587]
["bitfinex","SOLUSD",1740449782597,16.3596,140.73,140.65,1.0]
["bitfinex","SOLUSD",1740449782892,6.1596,140.73,140.68,2.0]
["bitfinex","SOLUSD",1740449783085,6.1596,140.73,140.64,2.0]
["bitfinex","SOLUSD",1740449783411,6.1596,140.73,140.63,2.0]
["bitfinex","SOLUSD",1740449783596,6.1596,140.73,140.62,58.41170174]
["bitfinex","SOLUSD",1740449783795,6.1596,140.73,140.65,1.0]
["bitfinex","SOLUSD",1740449783975,0.25098,140.72,140.65,2.0]
["bitfinex","SOLUSD",1740449784178,0.25098,140.72,140.65,1.0]
["bitfinex","SOLUSD",1740449784379,0.25098,140.72,140.65,2.0]
["bitfinex","SOLUSD",1740449784619,10.2,140.78,140.65,2.0]
["bitfinex","SOLUSD",1740449784620,6.6254,140.81,140.69,2.0]
["bitfinex","SOLUSD",1740449784916,0.25098,140.8,140.7,2.0]
["bitfinex","SOLUSD",1740449785118,0.25098,140.8,140.7,1.0]
["bitfinex","SOLUSD",1740449785300,20.0,140.78,140.68,2.0]
["bitfinex","SOLUSD",1740449785486,225.4,140.77,140.66,1.0]
["bitfinex","SOLUSD",1740449785684,225.4,140.77,140.65,2.0]
["bitfinex","SOLUSD",1740449785685,235.58,140.77,140.65,2.0]
["bitfinex","SOLUSD",1740449785886,20.0,140.73,140.67,1.0]
["bitfinex","SOLUSD",1740449786180,6.6254,140.81,140.72,2.0]
["bitfinex","SOLUSD",1740449786587,6.6254,140.81,140.75,1.0]
["bitfinex","SOLUSD",1740449786805,205.463,140.84,140.75,1.0]
["bitfinex","SOLUSD",1740449787018,205.463,140.84,140.74,2.0]
["bitfinex","SOLUSD",1740449787205,0.063,140.84,140.75,1.0]
["bitfinex","SOLUSD",1740449787415,0.063,140.84,140.79,1.0]
["bitfinex","SOLUSD",1740449787582,0.063,140.84,140.78,2.0]
["bitfinex","SOLUSD",1740449787914,0.063,140.84,140.81,1.0]
["bitfinex","SOLUSD",1740449788823,0.063,140.84,140.82,1.0]
["bitfinex","SOLUSD",1740449789619,0.063,140.84,140.8,1.0]
["bitfinex","SOLUSD",1740449789915,0.063,140.84,140.77,1.0]
["bitfinex","SOLUSD",1740449790090,0.063,140.84,140.76,1.0]
["bitfinex","SOLUSD",1740449790294,144.0,140.83,140.7,2.0]
["bitfinex","SOLUSD",1740449790496,20.0,140.79,140.69,77.172781]
["bitfinex","SOLUSD",1740449790695,144.0,140.78,140.65,77.172781]
["bitfinex","SOLUSD",1740449790906,20.0,140.74,140.64,2.0]
["bitfinex","SOLUSD",1740449791104,10.18,140.74,140.67,1.0]
["bitfinex","SOLUSD",1740449791505,30.18,140.74,140.66,2.0]
["bitfinex","SOLUSD",1740449791738,20.0,140.71,140.62,57.41170174]
["bitfinex","SOLUSD",1740449791906,124.0,140.73,140.64,1.0]
["bitfinex","SOLUSD",1740449792102,10.18,140.74,140.66,1.0]
["bitfinex","SOLUSD",1740449792316,10.18,140.74,140.64,2.0]
["bitfinex","SOLUSD",1740449792700,20.0,140.71,140.62,59.41170174]
["bitfinex","SOLUSD",1740449792910,20.0,140.7,140.62,57.41170174]
["bitfinex","SOLUSD",1740449793113,20.0,140.69,140.62,58.41170174]
["bitfinex","SOLUSD",1740449793311,10.18,140.74,140.68,1.0]
["bitfinex","SOLUSD",1740449793626,124.0,140.78,140.67,1.0]
["bitfinex","SOLUSD",1740449793823,20.0,140.75,140.68,1.0]
["bitfinex","SOLUSD",1740449794007,20.0,140.75,140.67,1.0]
["bitfinex","SOLUSD",1740449794318,20.0,140.75,140.68,2.0]
["bitfinex","SOLUSD",1740449794527,20.0,140.75,140.68,1.0]
["bitfinex","SOLUSD",1740449794702,0.09418051,140.78,140.72,1.0]
["bitfinex","SOLUSD",1740449794908,0.09418051,140.78,140.74,1.0]
["bitfinex","SOLUSD",1740449795100,6.3327,140.85,140.75,1.0]
["bitfinex","SOLUSD",1740449795433,6.3327,140.85,140.76,1.0]
["bitfinex","SOLUSD",1740449795610,6.3327,140.85,140.77,2.0]
["bitfinex","SOLUSD",1740449795991,0.063,140.87,140.79,2.0]
["bitfinex","SOLUSD",1740449796391,0.063,140.87,140.8,1.0]
["bitfinex","SOLUSD",1740449796595,0.063,140.87,140.8,2.0]
["bitfinex","SOLUSD",1740449796796,0.063,140.87,140.83,2.0]
["bitfinex","SOLUSD",1740449797595,0.063,140.87,140.83,100.36283729]
["bitfinex","SOLUSD",1740449797827,0.063,140.87,140.83,101.78675193]
["bitfinex","SOLUSD",1740449799024,0.063,140.87,140.83,104.62174693]
["bitfinex","SOLUSD",1740449799216,0.063,140.87,140.83,79.172781]
["bitfinex","SOLUSD",1740449799620,0.063,140.87,140.83,1.0]
["bitfinex","SOLUSD",1740449800000,0.063,140.87,140.83,2.0]
["bitfinex","SOLUSD",1740449800203,0.063,140.87,140.82,1.0]
["bitfinex","SOLUSD",1740449800501,20.0,140.87,140.76,2.0]
["bitfinex","SOLUSD",1740449800730,154.16,140.87,140.78,1.0]
["bitfinex","SOLUSD",1740449800929,154.16,140.87,140.77,2.0]
["bitfinex","SOLUSD",1740449801134,30.16,140.87,140.8,1.0]
["bitfinex","SOLUSD",1740449801417,30.16,140.87,140.79,1.0]
["bitfinex","SOLUSD",1740449801623,30.16,140.87,140.78,1.0]
["bitfinex","SOLUSD",1740449801804,30.16,140.87,140.77,1.0]
["bitfinex","SOLUSD",1740449802108,30.16,140.87,140.76,2.0]
["bitfinex","SOLUSD",1740449802318,30.16,140.87,140.74,78.172781]
["bitfinex","SOLUSD",1740449802521,30.16,140.87,140.73,1.0]
["bitfinex","SOLUSD",1740449802522,20.0,140.83,140.73,1.0]
["bitfinex","SOLUSD",1740449802721,20.0,140.81,140.73,1.0]
["bitfinex","SOLUSD",1740449803616,20.0,140.81,140.73,2.0]
["bitfinex","SOLUSD",1740449803813,20.0,140.81,140.72,2.0]
["bitfinex","SOLUSD",1740449804431,20.0,140.81,140.74,1.0]
["bitfinex","SOLUSD",1740449804627,20.0,140.81,140.72,2.0]
["bitfinex","SOLUSD",1740449804836,20.0,140.8,140.72,1.0]
["bitfinex","SOLUSD",1740449805022,20.0,140.8,140.75,1.0]
["bitfinex","SOLUSD",1740449805420,6.1473,140.84,140.73,1.0]
["bitfinex","SOLUSD",1740449805421,20.0,140.81,140.73,1.0]
["bitfinex","SOLUSD",1740449805621,20.0,140.81,140.74,1.0]
["bitfinex","SOLUSD",1740449806040,6.1473,140.84,140.76,1.0]
["bitfinex","SOLUSD",1740449806209,6.1473,140.84,140.78,1.0]
["bitfinex","SOLUSD",1740449806417,215.623,140.88,140.78,1.0]
["bitfinex","SOLUSD",1740449806754,20.0,140.85,140.76,1.0]
["bitfinex","SOLUSD",1740449807047,10.223,140.88,140.78,1.0]
["bitfinex","SOLUSD",1740449807340,0.063,140.88,140.85,2.0]
["bitfinex","SOLUSD",1740449807506,0.063,140.88,140.86,1.0]
["bitfinex","SOLUSD",1740449807708,0.063,140.88,140.87,2.0]
["bitfinex","SOLUSD",1740449809120,6.1839,140.96,140.87,2.0]
["bitfinex","SOLUSD",1740449809326,6.1839,140.96,140.9,1.0]
["bitfinex","SOLUSD",1740449809520,6.1839,140.96,140.89,1.0]
["bitfinex","SOLUSD",1740449809944,20.0,140.96,140.9,1.0]
["bitfinex","SOLUSD",1740449810243,0.063,140.99,140.91,1.0]
["bitfinex","SOLUSD",1740449810413,0.063,140.99,140.92,1.0]
["bitfinex","SOLUSD",1740449810613,0.063,140.99,140.91,1.0]
["bitfinex","SOLUSD",1740449810823,0.063,140.99,140.9,1.0]
["bitfinex","SOLUSD",1740449811038,0.063,140.99,140.89,11.16]
["bitfinex","SOLUSD",1740449811213,20.0,140.95,140.86,1.0]
["bitfinex","SOLUSD",1740449811415,20.0,140.94,140.86,2.0]
["bitfinex","SOLUSD",1740449811635,20.0,140.94,140.86,1.0]
["bitfinex","SOLUSD",1740449811811,20.0,140.94,140.87,1.0]
["bitfinex","SOLUSD",1740449812015,20.0,140.94,140.88,1.0]
["bitfinex","SOLUSD",1740449812210,20.0,140.95,140.89,2.0]
["bitfinex","SOLUSD",1740449812722,20.0,140.95,140.89,1.0]
["bitfinex","SOLUSD",1740449812918,20.0,140.96,140.89,2.0]
["bitfinex","SOLUSD",1740449813120,0.063,140.99,140.93,1.0]
["bitfinex","SOLUSD",1740449813427,0.063,140.99,140.98,2.0]
["bitfinex","SOLUSD",1740449813625,1.5095,141.11,141.03,1.0]
["bitfinex","SOLUSD",1740449813844,1.5095,141.11,141.0,1.0]
["bitfinex","SOLUSD",1740449814021,1.5095,141.11,141.02,1.0]
["bitfinex","SOLUSD",1740449814257,1.5095,141.11,141.03,1.0]
["bitfinex","SOLUSD",1740449814419,1.5095,141.11,141.02,1.0]
["bitfinex","SOLUSD",1740449814625,1.5095,141.11,141.02,2.0]
["bitfinex","SOLUSD",1740449814948,6.3098,141.14,141.04,1.0]
["bitfinex","SOLUSD",1740449815117,20.0,141.11,141.04,1.0]
["bitfinex","SOLUSD",1740449816029,130.3098,141.14,141.05,1.0]
["bitfinex","SOLUSD",1740449816030,6.3098,141.14,141.05,1.0]
["bitfinex","SOLUSD",1740449816227,6.3098,141.14,141.07,1.0]
["bitfinex","SOLUSD",1740449816620,20.0,141.11,141.04,1.0]
["bitfinex","SOLUSD",1740449816840,20.0,141.11,141.04,3.61853168]
["bitfinex","SOLUSD",1740449817148,144.0,141.1,140.97,10.14]
["bitfinex","SOLUSD",1740449817345,20.0,141.06,140.99,1.0]
["bitfinex","SOLUSD",1740449817532,20.0,141.06,140.98,5.5690943]
["bitfinex","SOLUSD",1740449817846,124.0,141.12,140.98,5.5690943]
["bitfinex","SOLUSD",1740449818144,20.0,141.08,140.99,1.0]
["bitfinex","SOLUSD",1740449818350,124.0,141.13,141.04,1.0]
["bitfinex","SOLUSD",1740449818645,6.3098,141.14,141.06,1.0]
["bitfinex","SOLUSD",1740449819345,4.52108404,141.17,141.05,1.0]
["bitfinex","SOLUSD",1740449819346,128.52108404,141.17,141.05,1.0]
["bitfinex","SOLUSD",1740449819554,20.0,141.13,141.05,1.0]
["bitfinex","SOLUSD",1740449819725,20.0,141.13,141.07,1.0]
["bitfinex","SOLUSD",1740449820046,128.52108404,141.17,141.06,1.0]
["bitfinex","SOLUSD",1740449820225,128.52108404,141.17,141.07,1.0]
["bitfinex","SOLUSD",1740449820544,128.52108404,141.17,141.05,4.56624898]
["bitfinex","SOLUSD",1740449820715,20.0,141.14,141.05,4.56624898]
["bitfinex","SOLUSD",1740449820919,20.0,141.13,141.06,1.0]
["bitfinex","SOLUSD",1740449821117,124.0,141.16,141.08,1.0]
["bitfinex","SOLUSD",1740449821342,0.063,141.17,141.07,1.0]
["bitfinex","SOLUSD",1740449821644,0.063,141.17,141.09,1.0]
["bitfinex","SOLUSD",1740449821847,0.063,141.17,141.08,2.0]
["bitfinex","SOLUSD",1740449822056,20.0,141.15,141.09,1.0]
["bitfinex","SOLUSD",1740449822426,20.0,141.13,141.05,4.56624898]
["bitfinex","SOLUSD",1740449822818,20.0,141.11,141.0,2.0]
["bitfinex","SOLUSD",1740449823024,144.0,141.1,140.98,4.60501642]
["bitfinex","SOLUSD",1740449823337,20.0,141.06,141.01,1.0]
["bitfinex","SOLUSD",1740449823521,20.0,141.02,140.94,2.29741125]
["bitfinex","SOLUSD",1740449823722,20.0,141.0,140.95,1.0]
["bitfinex","SOLUSD",1740449823921,20.0,141.0,140.95,2.0]
["bitfinex","SOLUSD",1740449824142,20.0,141.0,140.95,1.0]
["bitfinex","SOLUSD",1740449824346,20.0,141.0,140.95,2.0]
["bitfinex","SOLUSD",1740449824550,20.0,141.0,140.95,79.172781]
["bitfinex","SOLUSD",1740449824856,20.0,140.99,140.9,1.0]
["bitfinex","SOLUSD",1740449825042,205.4,141.07,140.9,77.172781]
["bitfinex","SOLUSD",1740449825245,91.54,141.06,140.95,2.0]
["bitfinex","SOLUSD",1740449825548,20.0,141.03,140.95,2.0]
["bitfinex","SOLUSD",1740449825760,20.0,141.03,140.95,1.0]
["bitfinex","SOLUSD",1740449825954,20.0,141.03,140.97,1.0]
["bitfinex","SOLUSD",1740449826133,10.14,141.06,141.0,1.0]
["bitfinex","SOLUSD",1740449826332,131.5,141.1,141.02,1.0]
["bitfinex","SOLUSD",1740449826532,10.14,141.11,141.04,2.0]
["bitfinex","SOLUSD",1740449826855,10.14,141.11,141.05,2.0]
["bitfinex","SOLUSD",1740449827030,81.4,141.15,141.05,1.0]
["bitfinex","SOLUSD",1740449827219,20.0,141.11,140.98,1.0]
["bitfinex","SOLUSD",1740449827424,205.4,141.1,141.02,1.0]
["bitfinex","SOLUSD",1740449827639,205.4,141.15,141.03,1.0]
["bitfinex","SOLUSD",1740449827832,205.4,141.14,141.01,1.0]
["bitfinex","SOLUSD",1740449828033,205.4,141.14,140.98,2.0]
["bitfinex","SOLUSD",1740449828239,10.14,141.16,140.98,2.0]
["bitfinex","SOLUSD",1740449828240,20.0,141.1,140.98,2.0]
["bitfinex","SOLUSD",1740449828435,20.0,141.06,140.98,1.0]
["bitfinex","SOLUSD",1740449828627,20.0,141.05,140.98,1.0]
["bitfinex","SOLUSD",1740449829267,20.0,141.04,140.92,78.172781]
["bitfinex","SOLUSD",1740449829452,20.0,141.0,140.89,1.0]
["bitfinex","SOLUSD",1740449829627,20.0,140.96,140.91,2.0]
["bitfinex","SOLUSD",1740449829827,10.14,140.99,140.93,2.0]
["bitfinex","SOLUSD",1740449830259,10.14,140.99,140.9,1.0]
["bitfinex","SOLUSD",1740449830444,10.14,140.99,140.92,1.0]
["bitfinex","SOLUSD",1740449830641,20.0,140.96,140.9,1.0]
["bitfinex","SOLUSD",1740449830962,215.54,141.05,140.94,1.0]
["bitfinex","SOLUSD",1740449831139,94.39010345,141.05,140.95,2.0]
["bitfinex","SOLUSD",1740449831342,20.0,141.02,140.93,1.0]
["bitfinex","SOLUSD",1740449831546,20.0,141.01,140.9,79.172781]
["bitfinex","SOLUSD",1740449831748,20.0,141.0,140.9,78.172781]
["bitfinex","SOLUSD",1740449831936,20.0,140.99,140.87,77.172781]
["bitfinex","SOLUSD",1740449832137,20.0,140.95,140.84,80.812181]
["bitfinex","SOLUSD",1740449832337,20.0,140.95,140.82,131.48]
["bitfinex","SOLUSD",1740449832338,101.4,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740449832534,205.4,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740449833050,20.0,140.89,140.8,77.172781]
["bitfinex","SOLUSD",1740449833252,20.0,140.88,140.79,2.0]
["bitfinex","SOLUSD",1740449833449,20.0,140.87,140.79,1.0]
["bitfinex","SOLUSD",1740449833646,20.0,140.85,140.77,78.172781]
["bitfinex","SOLUSD",1740449833844,20.0,140.84,140.77,78.172781]
["bitfinex","SOLUSD",1740449834160,20.0,140.84,140.79,1.0]
["bitfinex","SOLUSD",1740449835066,6.6437,140.93,140.84,2.0]
["bitfinex","SOLUSD",1740449835067,81.4,140.91,140.84,2.0]
["bitfinex","SOLUSD",1740449835276,130.6437,140.93,140.84,2.0]
["bitfinex","SOLUSD",1740449835453,20.0,140.9,140.84,1.0]
["bitfinex","SOLUSD",1740449836037,20.0,140.9,140.84,2.0]
["bitfinex","SOLUSD",1740449836237,205.4,140.96,140.85,1.0]
["bitfinex","SOLUSD",1740449836453,205.4,140.95,140.81,1.0]
["bitfinex","SOLUSD",1740449836659,20.0,140.91,140.8,1.0]
["bitfinex","SOLUSD",1740449836947,10.14,140.9,140.85,1.0]
["bitfinex","SOLUSD",1740449837143,132.2657,140.99,140.89,1.0]
["bitfinex","SOLUSD",1740449837345,6.6071,140.99,140.91,1.0]
["bitfinex","SOLUSD",1740449837877,20.0,140.96,140.91,2.0]
["bitfinex","SOLUSD",1740449838052,20.0,140.96,140.91,1.0]
["bitfinex","SOLUSD",1740449838366,20.0,140.96,140.89,1.0]
["bitfinex","SOLUSD",1740449838578,20.0,140.95,140.85,2.0]
["bitfinex","SOLUSD",1740449838751,30.14,140.95,140.85,1.0]
["bitfinex","SOLUSD",1740449839068,20.0,140.91,140.84,1.0]
["bitfinex","SOLUSD",1740449839365,20.0,140.9,140.81,12.14]
["bitfinex","SOLUSD",1740449839563,124.0,140.92,140.83,1.0]
["bitfinex","SOLUSD",1740449839758,20.0,140.89,140.81,11.14]
["bitfinex","SOLUSD",1740449840070,20.0,140.89,140.82,1.0]
["bitfinex","SOLUSD",1740449840266,20.0,140.89,140.82,2.0]
["bitfinex","SOLUSD",1740449840669,20.0,140.88,140.79,1.0]
["bitfinex","SOLUSD",1740449840862,30.14,140.88,140.79,1.0]
["bitfinex","SOLUSD",1740449841045,20.0,140.84,140.77,78.172781]
["bitfinex","SOLUSD",1740449841349,20.0,140.84,140.76,1.0]
["bitfinex","SOLUSD",1740449841554,20.0,140.8,140.71,79.172781]
["bitfinex","SOLUSD",1740449841758,2.93898702,140.84,140.71,1.0]
["bitfinex","SOLUSD",1740449841759,20.0,140.79,140.71,1.0]
["bitfinex","SOLUSD",1740449841959,20.0,140.79,140.71,2.0]
["bitfinex","SOLUSD",1740449842168,20.0,140.78,140.69,1.0]
["bitfinex","SOLUSD",1740449842374,225.4,140.77,140.65,78.172781]
["bitfinex","SOLUSD",1740449842674,20.0,140.73,140.66,1.0]
["bitfinex","SOLUSD",1740449842882,20.0,140.72,140.64,1.0]
["bitfinex","SOLUSD",1740449843053,10.14,140.74,140.66,1.0]
["bitfinex","SOLUSD",1740449843254,20.0,140.71,140.65,2.03]
["bitfinex","SOLUSD",1740449843450,20.0,140.71,140.65,78.202781]
["bitfinex","SOLUSD",1740449843683,205.4,140.79,140.69,1.0]
["bitfinex","SOLUSD",1740449843971,82.9679,140.8,140.72,1.0]
["bitfinex","SOLUSD",1740449844173,81.4,140.82,140.75,2.0]
["bitfinex","SOLUSD",1740449844386,81.4,140.82,140.76,1.0]
["bitfinex","SOLUSD",1740449844589,81.4,140.82,140.75,1.0]
["bitfinex","SOLUSD",1740449844766,81.4,140.82,140.75,2.0]
["bitfinex","SOLUSD",1740449845069,81.4,140.82,140.76,1.0]
["bitfinex","SOLUSD",1740449847488,20.0,140.78,140.69,2.0]
["bitfinex","SOLUSD",1740449847774,20.0,140.77,140.73,1.0]
["bitfinex","SOLUSD",1740449847958,20.0,140.77,140.69,2.0]
["bitfinex","SOLUSD",1740449848281,20.0,140.75,140.7,2.0]
["bitfinex","SOLUSD",1740449848460,20.0,140.75,140.68,78.172781]
["bitfinex","SOLUSD",1740449848849,20.0,140.75,140.68,77.172781]
["bitfinex","SOLUSD",1740449849077,20.0,140.71,140.67,1.0]
["bitfinex","SOLUSD",1740449849271,20.0,140.71,140.64,87.312781]
["bitfinex","SOLUSD",1740449849272,20.0,140.71,140.64,78.172781]
["bitfinex","SOLUSD",1740449849582,20.0,140.7,140.64,1.0]
["bitfinex","SOLUSD",1740449849958,20.0,140.7,140.62,0.03]
["bitfinex","SOLUSD",1740449849959,225.4,140.69,140.62,0.03]
["bitfinex","SOLUSD",1740449850155,205.4,140.68,140.62,0.03]
["bitfinex","SOLUSD",1740449850360,81.4,140.67,140.62,0.03]
["bitfinex","SOLUSD",1740449851878,81.4,140.66,140.62,0.03]
["bitfinex","SOLUSD",1740449852086,205.4,140.66,140.62,0.03]
["bitfinex","SOLUSD",1740449852590,20.0,140.69,140.62,0.03]
["bitfinex","SOLUSD",1740449852880,20.0,140.63,140.62,0.03]
["bitfinex","SOLUSD",1740449853180,30.14,140.63,140.62,0.03]
["bitfinex","SOLUSD",1740449853371,30.14,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740449853860,30.14,140.63,140.47,79.202781]
["bitfinex","SOLUSD",1740449854060,30.14,140.63,140.47,77.202781]
["bitfinex","SOLUSD",1740449854257,30.14,140.63,140.49,1.0]
["bitfinex","SOLUSD",1740449854486,20.0,140.59,140.49,1.0]
["bitfinex","SOLUSD",1740449855175,20.0,140.59,140.52,1.0]
["bitfinex","SOLUSD",1740449855372,20.0,140.59,140.54,1.0]
["bitfinex","SOLUSD",1740449855684,20.0,140.59,140.5,0.03]
["bitfinex","SOLUSD",1740449855874,20.0,140.59,140.51,1.0]
["bitfinex","SOLUSD",1740449856277,20.0,140.59,140.5,1.03]
["bitfinex","SOLUSD",1740449856278,20.0,140.59,140.5,0.03]
["bitfinex","SOLUSD",1740449857489,20.0,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740449857672,101.4,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740449857870,20.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740449858065,81.4,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740449858261,81.4,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740449861171,215.54,140.61,140.5,2.03]
["bitfinex","SOLUSD",1740449861363,205.4,140.6,140.52,1.0]
["bitfinex","SOLUSD",1740449861562,205.4,140.6,140.51,2.0]
["bitfinex","SOLUSD",1740449861800,205.4,140.6,140.5,0.03]
["bitfinex","SOLUSD",1740449861801,20.0,140.57,140.5,1.03]
["bitfinex","SOLUSD",1740449861964,20.0,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740449862168,20.0,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740449862570,81.4,140.55,140.52,1.0]
["bitfinex","SOLUSD",1740449862971,81.4,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740449863376,20.0,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740449864177,20.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740449865565,20.0,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740449865768,20.0,140.44,140.38,1.0]
["bitfinex","SOLUSD",1740449865966,20.0,140.43,140.37,1.0]
["bitfinex","SOLUSD",1740449866190,20.0,140.42,140.37,1.0]
["bitfinex","SOLUSD",1740449866572,20.0,140.42,140.36,2.0]
["bitfinex","SOLUSD",1740449866814,20.0,140.42,140.38,1.0]
["bitfinex","SOLUSD",1740449866987,131.94,140.48,140.42,1.0]
["bitfinex","SOLUSD",1740449867193,10.14,140.52,140.46,1.0]
["bitfinex","SOLUSD",1740449867391,142.08,140.57,140.49,1.0]
["bitfinex","SOLUSD",1740449867698,142.08,140.57,140.47,2.0]
["bitfinex","SOLUSD",1740449867699,144.98653909,140.57,140.47,2.0]
["bitfinex","SOLUSD",1740449867986,144.98653909,140.57,140.45,2.0]
["bitfinex","SOLUSD",1740449868196,142.08,140.57,140.53,1.0]
["bitfinex","SOLUSD",1740449868492,81.4,140.6,140.53,1.0]
["bitfinex","SOLUSD",1740449868668,81.4,140.6,140.55,1.0]
["bitfinex","SOLUSD",1740449868871,20.0,140.57,140.53,2.0]
["bitfinex","SOLUSD",1740449869069,205.4,140.59,140.52,1.0]
["bitfinex","SOLUSD",1740449869270,205.4,140.59,140.53,1.0]
["bitfinex","SOLUSD",1740449869472,205.4,140.59,140.52,1.0]
["bitfinex","SOLUSD",1740449869670,20.0,140.56,140.51,1.0]
["bitfinex","SOLUSD",1740449870174,19.5,140.56,140.51,1.0]
["bitfinex","SOLUSD",1740449870373,205.4,140.55,140.47,1.0]
["bitfinex","SOLUSD",1740449870593,81.4,140.54,140.45,1.0]
["bitfinex","SOLUSD",1740449870793,81.4,140.54,140.46,1.0]
["bitfinex","SOLUSD",1740449870999,81.4,140.54,140.48,1.0]
["bitfinex","SOLUSD",1740449871206,81.4,140.54,140.46,2.0]
["bitfinex","SOLUSD",1740449871497,81.4,140.54,140.46,1.0]
["bitfinex","SOLUSD",1740449871693,81.4,140.54,140.48,1.0]
["bitfinex","SOLUSD",1740449871998,81.4,140.53,140.46,1.0]
["bitfinex","SOLUSD",1740449872184,81.4,140.53,140.44,1.0]
["bitfinex","SOLUSD",1740449872185,20.0,140.49,140.44,1.0]
["bitfinex","SOLUSD",1740449872504,20.0,140.48,140.44,1.0]
["bitfinex","SOLUSD",1740449872671,81.4,140.54,140.49,1.0]
["bitfinex","SOLUSD",1740449872872,81.4,140.54,140.48,2.0]
["bitfinex","SOLUSD",1740449873192,20.0,140.51,140.44,2.0]
["bitfinex","SOLUSD",1740449873388,225.4,140.5,140.41,1.0]
["bitfinex","SOLUSD",1740449873595,20.0,140.46,140.4,1.0]
["bitfinex","SOLUSD",1740449873809,20.0,140.45,140.39,2.0]
["bitfinex","SOLUSD",1740449874096,20.0,140.45,140.41,2.0]
["bitfinex","SOLUSD",1740449874325,20.0,140.45,140.41,1.0]
["bitfinex","SOLUSD",1740449874483,215.54,140.48,140.45,1.0]
["bitfinex","SOLUSD",1740449874484,10.14,140.48,140.45,1.0]
["bitfinex","SOLUSD",1740449874680,81.4,140.47,140.41,1.0]
["bitfinex","SOLUSD",1740449874871,81.4,140.47,140.43,1.0]
["bitfinex","SOLUSD",1740449875073,81.4,140.47,140.41,1.0]
["bitfinex","SOLUSD",1740449875074,10.14,140.48,140.45,1.0]
["bitfinex","SOLUSD",1740449875274,81.4,140.52,140.45,1.0]
["bitfinex","SOLUSD",1740449875585,20.0,140.48,140.45,1.0]
["bitfinex","SOLUSD",1740449875786,134.14,140.53,140.46,1.0]
["bitfinex","SOLUSD",1740449875987,10.14,140.53,140.45,1.0]
["bitfinex","SOLUSD",1740449876188,20.0,140.5,140.46,1.0]
["bitfinex","SOLUSD",1740449876407,205.4,140.56,140.52,1.0]
["bitfinex","SOLUSD",1740449876574,10.14,140.58,140.52,1.0]
["bitfinex","SOLUSD",1740449876779,10.14,140.58,140.53,1.0]
["bitfinex","SOLUSD",1740449876979,205.4,140.61,140.54,1.0]
["bitfinex","SOLUSD",1740449877206,81.4,140.61,140.53,1.0]
["bitfinex","SOLUSD",1740449877373,81.4,140.61,140.55,1.0]
["bitfinex","SOLUSD",1740449877696,134.14,140.62,140.54,1.0]
["bitfinex","SOLUSD",1740449877894,134.14,140.62,140.54,2.0]
["bitfinex","SOLUSD",1740449878105,205.4,140.61,140.51,1.0]
["bitfinex","SOLUSD",1740449878299,20.0,140.57,140.5,1.0]
["bitfinex","SOLUSD",1740449878495,20.0,140.56,140.49,2.0]
["bitfinex","SOLUSD",1740449878689,20.0,140.56,140.51,1.0]
["bitfinex","SOLUSD",1740449878894,20.0,140.56,140.5,2.0]
["bitfinex","SOLUSD",1740449879097,20.0,140.56,140.5,1.0]
["bitfinex","SOLUSD",1740449879303,20.0,140.56,140.51,1.0]
["bitfinex","SOLUSD",1740449879608,205.4,140.59,140.45,87.312781]
["bitfinex","SOLUSD",1740449879609,235.54,140.55,140.45,1.0]
["bitfinex","SOLUSD",1740449879785,20.0,140.51,140.49,1.0]
["bitfinex","SOLUSD",1740449879985,20.0,140.51,140.49,2.0]
["bitfinex","SOLUSD",1740449880206,10.14,140.54,140.51,1.0]
["bitfinex","SOLUSD",1740449880403,20.0,140.55,140.5,1.0]
["bitfinex","SOLUSD",1740449880608,20.0,140.55,140.48,1.0]
["bitfinex","SOLUSD",1740449880801,101.4,140.54,140.48,2.0]
["bitfinex","SOLUSD",1740449880991,101.4,140.54,140.49,1.0]
["bitfinex","SOLUSD",1740449881489,205.4,140.53,140.47,1.0]
["bitfinex","SOLUSD",1740449881696,20.0,140.5,140.48,2.0]
["bitfinex","SOLUSD",1740449881905,20.0,140.5,140.47,1.0]
["bitfinex","SOLUSD",1740449882397,20.0,140.5,140.44,1.0]
["bitfinex","SOLUSD",1740449882713,20.0,140.46,140.38,0.03]
["bitfinex","SOLUSD",1740449882902,20.0,140.42,140.38,0.03]
["bitfinex","SOLUSD",1740449883096,101.4,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740449883298,81.4,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740449883717,205.4,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740449884015,81.4,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740449885120,6.1624,140.41,140.32,0.03]
["bitfinex","SOLUSD",1740449885611,6.1624,140.41,140.24,1.0]
["bitfinex","SOLUSD",1740449885823,25.7579479,140.4,140.25,1.0]
["bitfinex","SOLUSD",1740449886001,25.7579479,140.4,140.23,0.03]
["bitfinex","SOLUSD",1740449886189,20.0,140.36,140.23,0.03]
["bitfinex","SOLUSD",1740449886520,20.0,140.32,140.23,1.0]
["bitfinex","SOLUSD",1740449886701,20.0,140.28,140.23,2.0]
["bitfinex","SOLUSD",1740449887020,20.0,140.28,140.2,2.0045432]
["bitfinex","SOLUSD",1740449887233,55.51432551,140.21,140.2,2.0045432]
["bitfinex","SOLUSD",1740449887406,55.51432551,140.21,140.13,1.0]
["bitfinex","SOLUSD",1740449887716,55.62978465,140.19,140.14,1.0]
["bitfinex","SOLUSD",1740449887919,55.62978465,140.19,140.12,1.0]
["bitfinex","SOLUSD",1740449888220,55.62978465,140.19,140.14,1.0]
["bitfinex","SOLUSD",1740449888402,20.0,140.19,140.12,1.0]
["bitfinex","SOLUSD",1740449888606,20.0,140.19,140.11,1.0]
["bitfinex","SOLUSD",1740449889025,20.0,140.19,140.09,1.0]
["bitfinex","SOLUSD",1740449889212,20.0,140.15,140.06,1.0]
["bitfinex","SOLUSD",1740449889423,30.14,140.14,140.03,53.30664812]
["bitfinex","SOLUSD",1740449889720,30.14,140.14,140.0,1.0]
["bitfinex","SOLUSD",1740449889897,30.14,140.14,140.0,53.30664812]
["bitfinex","SOLUSD",1740449890494,30.14,140.14,139.97,69.79784812]
["bitfinex","SOLUSD",1740449890721,32.14,140.14,139.97,59.65784812]
["bitfinex","SOLUSD",1740449891025,1.0,140.13,139.97,59.65784812]
["bitfinex","SOLUSD",1740449891229,20.0,140.1,139.97,59.65784812]
["bitfinex","SOLUSD",1740449891430,20.0,140.1,139.93,3.6031137]
["bitfinex","SOLUSD",1740449891606,20.0,140.06,139.92,55.31119132]
["bitfinex","SOLUSD",1740449891807,20.0,140.02,139.92,2.0045432]
["bitfinex","SOLUSD",1740449892222,20.0,140.02,139.92,2.0345432]
["bitfinex","SOLUSD",1740449892836,9.31628397,140.09,139.94,1.0]
["bitfinex","SOLUSD",1740449893124,20.0,140.05,139.93,1.0]
["bitfinex","SOLUSD",1740449893318,10.16,140.08,139.96,20.0]
["bitfinex","SOLUSD",1740449893629,10.16,140.08,139.96,73.30664812]
["bitfinex","SOLUSD",1740449894226,132.1,140.13,139.99,2.0]
["bitfinex","SOLUSD",1740449894227,142.26,140.13,139.99,2.0]
["bitfinex","SOLUSD",1740449894423,132.1,140.13,140.02,21.0]
["bitfinex","SOLUSD",1740449894727,21.47417027,140.2,140.07,2.0]
["bitfinex","SOLUSD",1740449894728,22.08426017,140.2,140.07,2.0]
["bitfinex","SOLUSD",1740449894897,18.55243099,140.2,140.08,2.0]
["bitfinex","SOLUSD",1740449895093,18.55243099,140.2,140.09,1.0]
["bitfinex","SOLUSD",1740449895298,20.0,140.17,140.08,53.30664812]
["bitfinex","SOLUSD",1740449895514,237.45243099,140.2,140.08,54.30664812]
["bitfinex","SOLUSD",1740449895723,18.55243099,140.2,140.11,20.0]
["bitfinex","SOLUSD",1740449895928,18.55243099,140.2,140.09,53.30664812]
["bitfinex","SOLUSD",1740449896227,18.55243099,140.2,140.12,20.0]
["bitfinex","SOLUSD",1740449896432,18.55243099,140.2,140.1,3.37542289]
["bitfinex","SOLUSD",1740449899716,20.0,140.29,140.19,54.30664812]
["bitfinex","SOLUSD",1740449899908,20.0,140.29,140.19,53.30664812]
["bitfinex","SOLUSD",1740449900114,20.0,140.3,140.19,54.30664812]
["bitfinex","SOLUSD",1740449900424,20.0,140.3,140.19,53.30664812]
["bitfinex","SOLUSD",1740449900627,20.0,140.29,140.16,53.30664812]
["bitfinex","SOLUSD",1740449900818,20.0,140.25,140.11,53.30664812]
["bitfinex","SOLUSD",1740449901018,20.0,140.21,140.11,53.30664812]
["bitfinex","SOLUSD",1740449901403,20.0,140.2,140.11,53.30664812]
["bitfinex","SOLUSD",1740449902035,137.5,140.23,140.11,53.30664812]
["bitfinex","SOLUSD",1740449902928,20.0,140.21,140.11,53.30664812]
["bitfinex","SOLUSD",1740449903223,10.16,140.24,140.14,22.0]
["bitfinex","SOLUSD",1740449903430,1.587,140.25,140.15,2.0]
["bitfinex","SOLUSD",1740449903634,1.6152,140.32,140.19,2.0]
["bitfinex","SOLUSD",1740449903830,1.6152,140.32,140.19,55.87589605]
["bitfinex","SOLUSD",1740449904358,0.063,140.29,140.2,2.0]
["bitfinex","SOLUSD",1740449904508,0.063,140.29,140.21,10.14]
["bitfinex","SOLUSD",1740449905027,0.063,140.29,140.21,12.20930139]
["bitfinex","SOLUSD",1740449905407,0.063,140.29,140.21,10.14]
["bitfinex","SOLUSD",1740449905728,20.063,140.29,140.2,52.80664812]
["bitfinex","SOLUSD",1740449906607,3.62876054,140.27,140.15,0.03]
["bitfinex","SOLUSD",1740449906816,218.9,140.26,140.15,0.03]
["bitfinex","SOLUSD",1740449907026,3.62876054,140.27,140.15,0.03]
["bitfinex","SOLUSD",1740449907220,20.0,140.25,140.15,0.03]
["bitfinex","SOLUSD",1740449907929,3.62876054,140.27,140.15,0.03]
["bitfinex","SOLUSD",1740449907930,20.0,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740449909543,20.0,140.2,140.15,0.03]
["bitfinex","SOLUSD",1740449909749,20.0,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740449910066,137.5,140.15,140.05,1.0]
["bitfinex","SOLUSD",1740449910349,81.4,140.17,140.05,1.0]
["bitfinex","SOLUSD",1740449910350,20.0,140.17,140.05,54.80664812]
["bitfinex","SOLUSD",1740449910647,20.0,140.15,140.05,52.80664812]
["bitfinex","SOLUSD",1740449910824,142.52264894,140.18,140.06,1.0]
["bitfinex","SOLUSD",1740449911024,10.14,140.21,140.09,20.0]
["bitfinex","SOLUSD",1740449911226,1.6323,140.25,140.13,2.0]
["bitfinex","SOLUSD",1740449911425,10.203,140.29,140.16,20.0]
["bitfinex","SOLUSD",1740449911640,10.203,140.29,140.16,84.94664812]
["bitfinex","SOLUSD",1740449911841,218.9,140.28,140.13,1.30491074]
["bitfinex","SOLUSD",1740449912043,23.62478495,140.24,140.12,52.80664812]
["bitfinex","SOLUSD",1740449912226,147.703,140.29,140.14,1.0]
["bitfinex","SOLUSD",1740449912432,147.703,140.29,140.15,21.0]
["bitfinex","SOLUSD",1740449912633,10.203,140.29,140.16,1.0]
["bitfinex","SOLUSD",1740449912833,141.13123092,140.28,140.15,52.80664812]
["bitfinex","SOLUSD",1740449913058,141.13123092,140.28,140.15,54.80664812]
["bitfinex","SOLUSD",1740449913234,20.0,140.24,140.11,56.46724403]
["bitfinex","SOLUSD",1740449913427,20.0,140.23,140.11,56.46724403]
["bitfinex","SOLUSD",1740449913627,23.52057507,140.23,140.11,52.80664812]
["bitfinex","SOLUSD",1740449913845,20.0,140.22,140.12,20.0]
["bitfinex","SOLUSD",1740449914371,30.14,140.22,140.12,20.0]
["bitfinex","SOLUSD",1740449914928,30.14,140.22,140.12,72.80664812]
["bitfinex","SOLUSD",1740449915138,81.4,140.25,140.13,1.0]
["bitfinex","SOLUSD",1740449916063,81.4,140.25,140.12,72.80664812]
["bitfinex","SOLUSD",1740449916457,20.0,140.22,140.12,72.80664812]
["bitfinex","SOLUSD",1740449916760,20.0,140.21,140.1,62.94664812]
["bitfinex","SOLUSD",1740449917061,137.5,140.21,140.13,0.03]
["bitfinex","SOLUSD",1740449917361,20.0,140.17,140.13,0.03]
["bitfinex","SOLUSD",1740449917556,20.0,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740449917764,20.0,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740449919169,20.0,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740449919354,218.9,140.13,139.98,52.83664812]
["bitfinex","SOLUSD",1740449919558,3.64932998,140.1,139.98,52.83664812]
["bitfinex","SOLUSD",1740449919757,3.64932998,140.1,139.98,53.83664812]
["bitfinex","SOLUSD",1740449920064,23.62498202,140.12,140.0,2.03]
["bitfinex","SOLUSD",1740449920442,23.62498202,140.12,140.0,0.03]
["bitfinex","SOLUSD",1740449920636,23.62498202,140.12,140.0,1.03]
["bitfinex","SOLUSD",1740449921061,23.62498202,140.12,140.0,0.03]
["bitfinex","SOLUSD",1740449922161,20.0,140.08,140.0,0.03]
["bitfinex","SOLUSD",1740449922359,20.0,140.07,140.0,0.03]
["bitfinex","SOLUSD",1740449923063,20.0,140.08,140.0,0.03]
["bitfinex","SOLUSD",1740449923465,23.516927,140.1,140.0,0.03]
["bitfinex","SOLUSD",1740449923661,20.0,140.09,140.0,0.03]
["bitfinex","SOLUSD",1740449923870,20.0,140.08,140.0,0.03]
["bitfinex","SOLUSD",1740449924450,20.0,140.06,140.0,0.03]
["bitfinex","SOLUSD",1740449925256,38.0719,140.05,140.0,0.03]
["bitfinex","SOLUSD",1740449925463,38.0719,140.05,139.98,0.03]
["bitfinex","SOLUSD",1740449925464,3.66422316,140.04,139.98,0.03]
["bitfinex","SOLUSD",1740449927871,1.5199,140.05,139.98,0.03]
["bitfinex","SOLUSD",1740449928075,1.0,140.01,139.98,0.03]
["bitfinex","SOLUSD",1740449928282,20.0,139.97,139.92,1.0045432]
["bitfinex","SOLUSD",1740449928470,20.0,139.93,139.8,52.80664812]
["bitfinex","SOLUSD",1740449928671,4.53071363,139.83,139.77,3.61531597]
["bitfinex","SOLUSD",1740449928861,3.53429847,139.78,139.77,3.61531597]
["bitfinex","SOLUSD",1740449929475,3.53429847,139.78,139.63,2.0045432]
["bitfinex","SOLUSD",1740449929773,3.53429847,139.78,139.65,2.0]
["bitfinex","SOLUSD",1740449929980,11.6793,139.84,139.68,11.14]
["bitfinex","SOLUSD",1740449930148,3.53491665,139.83,139.64,53.80664812]
["bitfinex","SOLUSD",1740449930352,3.53491665,139.83,139.78,0.03]
["bitfinex","SOLUSD",1740449930579,3.57332405,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740449930863,1.0,139.78,139.63,2.0045432]
["bitfinex","SOLUSD",1740449931073,20.0,139.74,139.63,2.0045432]
["bitfinex","SOLUSD",1740449931352,10.16,139.77,139.63,2.0045432]
["bitfinex","SOLUSD",1740449931553,132.48,139.8,139.66,1.0]
["bitfinex","SOLUSD",1740449931755,3.60850092,139.79,139.66,2.0]
["bitfinex","SOLUSD",1740449931955,3.60850092,139.79,139.66,12.16]
["bitfinex","SOLUSD",1740449932377,20.0,139.79,139.67,1.0]
["bitfinex","SOLUSD",1740449932556,20.0,139.79,139.66,10.16]
["bitfinex","SOLUSD",1740449932755,10.16,139.82,139.66,10.16]
["bitfinex","SOLUSD",1740449932756,10.16,139.82,139.68,2.0]
["bitfinex","SOLUSD",1740449932955,10.16,139.82,139.7,20.0]
["bitfinex","SOLUSD",1740449933258,1.0,139.77,139.63,2.0045432]
["bitfinex","SOLUSD",1740449933460,18.7888,139.76,139.63,2.0045432]
["bitfinex","SOLUSD",1740449933766,3.66315279,139.69,139.63,2.0045432]
["bitfinex","SOLUSD",1740449933982,13.82315279,139.69,139.63,2.0045432]
["bitfinex","SOLUSD",1740449934481,1.5041,139.7,139.63,2.0045432]
["bitfinex","SOLUSD",1740449934684,6.6288,139.76,139.63,2.0045432]
["bitfinex","SOLUSD",1740449935279,20.0,139.73,139.63,2.0045432]
["bitfinex","SOLUSD",1740449936280,6.6288,139.76,139.63,2.0045432]
["bitfinex","SOLUSD",1740449936581,3.68075892,139.77,139.64,1.0]
["bitfinex","SOLUSD",1740449936777,1.6223,139.78,139.64,1.0]
["bitfinex","SOLUSD",1740449936778,1.6223,139.78,139.65,10.16]
["bitfinex","SOLUSD",1740449937087,1.6223,139.78,139.66,1.0]
["bitfinex","SOLUSD",1740449937578,6.3839,139.83,139.69,1.0]
["bitfinex","SOLUSD",1740449937579,16.5439,139.83,139.69,1.0]
["bitfinex","SOLUSD",1740449937762,16.5439,139.83,139.7,20.0]
["bitfinex","SOLUSD",1740449938075,134.1278,139.85,139.72,2.0]
["bitfinex","SOLUSD",1740449938076,1.5878,139.85,139.72,2.0]
["bitfinex","SOLUSD",1740449938278,1.5878,139.85,139.76,1.0]
["bitfinex","SOLUSD",1740449938482,6.5027,139.89,139.77,10.16]
["bitfinex","SOLUSD",1740449939264,1.5247,139.92,139.78,1.0]
["bitfinex","SOLUSD",1740449939458,1.5247,139.92,139.79,1.0]
["bitfinex","SOLUSD",1740449939664,1.5247,139.92,139.79,2.0]
["bitfinex","SOLUSD",1740449939886,1.5247,139.92,139.82,1.0]
["bitfinex","SOLUSD",1740449940093,158.86715253,139.99,139.84,3.6031448]
["bitfinex","SOLUSD",1740449940294,20.0,139.95,139.83,11.16]
["bitfinex","SOLUSD",1740449940459,137.5,139.98,139.83,11.16]
["bitfinex","SOLUSD",1740449940665,137.5,139.98,139.83,10.16]
["bitfinex","SOLUSD",1740449940862,137.5,139.98,139.83,11.16]
["bitfinex","SOLUSD",1740449941074,155.3379,139.99,139.85,2.0]
["bitfinex","SOLUSD",1740449941270,11.6999,139.99,139.86,21.0]
["bitfinex","SOLUSD",1740449941470,137.5,140.05,139.92,1.0]
["bitfinex","SOLUSD",1740449941666,6.4331,140.06,139.93,31.16]
["bitfinex","SOLUSD",1740449941972,137.5,140.05,139.9,3.67093916]
["bitfinex","SOLUSD",1740449942177,20.0,140.0,139.88,146.37964501]
["bitfinex","SOLUSD",1740449942374,20.0,139.99,139.88,10.16]
["bitfinex","SOLUSD",1740449942576,20.0,140.0,139.77,199.44559053]
["bitfinex","SOLUSD",1740449942577,20.0,139.95,139.77,199.44559053]
["bitfinex","SOLUSD",1740449942783,3.63542783,139.94,139.79,3.54108964]
["bitfinex","SOLUSD",1740449942987,3.63542783,139.94,139.8,20.0]
["bitfinex","SOLUSD",1740449943186,20.0,139.9,139.77,2.93894241]
["bitfinex","SOLUSD",1740449943398,20.0,139.88,139.72,10.16]
["bitfinex","SOLUSD",1740449943697,23.50091521,139.87,139.78,0.03]
["bitfinex","SOLUSD",1740449944391,6.4331,139.9,139.78,0.03]
["bitfinex","SOLUSD",1740449944569,1.0,139.88,139.78,0.03]
["bitfinex","SOLUSD",1740449944767,2.0,139.85,139.78,0.03]
["bitfinex","SOLUSD",1740449945091,136.07750264,139.89,139.67,10.34]
["bitfinex","SOLUSD",1740449945092,20.0,139.81,139.67,10.34]
["bitfinex","SOLUSD",1740449945686,20.0,139.81,139.67,11.34]
["bitfinex","SOLUSD",1740449946083,20.0,139.81,139.67,10.34]
["bitfinex","SOLUSD",1740449946284,1.0,139.79,139.63,2.0045432]
["bitfinex","SOLUSD",1740449946498,6.5891,139.75,139.63,2.0045432]
["bitfinex","SOLUSD",1740449946688,20.0,139.71,139.63,2.0045432]
["bitfinex","SOLUSD",1740449947083,6.5891,139.75,139.63,2.0045432]
["bitfinex","SOLUSD",1740449947397,1.5691,139.8,139.63,15.99577871]
["bitfinex","SOLUSD",1740449947583,21.5691,139.8,139.63,15.99577871]
["bitfinex","SOLUSD",1740449947783,25.19051094,139.8,139.64,2.0]
["bitfinex","SOLUSD",1740449947994,21.5691,139.8,139.65,1.0]
["bitfinex","SOLUSD",1740449948404,21.5691,139.8,139.66,21.0]
["bitfinex","SOLUSD",1740449948603,1.5691,139.8,139.68,1.0]
["bitfinex","SOLUSD",1740449948783,1.5691,139.8,139.7,1.0]
["bitfinex","SOLUSD",1740449948985,1.5691,139.8,139.71,11.42]
["bitfinex","SOLUSD",1740449949205,10.42,139.87,139.71,11.42]
["bitfinex","SOLUSD",1740449949206,1.5014,139.88,139.74,21.0]
["bitfinex","SOLUSD",1740449949579,1.5014,139.88,139.74,20.0]
["bitfinex","SOLUSD",1740449949779,1.5014,139.88,139.75,10.4]
["bitfinex","SOLUSD",1740449950190,1.5014,139.88,139.76,1.0]
["bitfinex","SOLUSD",1740449950407,1.5014,139.88,139.75,10.4]
["bitfinex","SOLUSD",1740449950910,1.5014,139.88,139.76,10.36]
["bitfinex","SOLUSD",1740449951093,1.5014,139.88,139.76,30.36]
["bitfinex","SOLUSD",1740449951296,1.5014,139.88,139.77,1.0]
["bitfinex","SOLUSD",1740449951612,1.5014,139.88,139.77,53.80664812]
["bitfinex","SOLUSD",1740449952792,1.5014,139.88,139.77,52.80664812]
["bitfinex","SOLUSD",1740449953114,21.5014,139.88,139.77,52.80664812]
["bitfinex","SOLUSD",1740449953291,1.5014,139.88,139.77,52.80664812]
["bitfinex","SOLUSD",1740449953487,21.5014,139.88,139.77,52.80664812]
["bitfinex","SOLUSD",1740449953814,238.9,139.87,139.73,63.10664812]
["bitfinex","SOLUSD",1740449953998,218.9,139.86,139.73,63.10664812]
["bitfinex","SOLUSD",1740449955098,20.0,139.82,139.77,0.03]
["bitfinex","SOLUSD",1740449955298,20.0,139.78,139.63,2.0345432]
["bitfinex","SOLUSD",1740449955609,36.9345,139.77,139.63,2.0345432]
["bitfinex","SOLUSD",1740449956002,3.5039738,139.76,139.63,2.0345432]
["bitfinex","SOLUSD",1740449956933,3.5039738,139.76,139.63,54.84119132]
["bitfinex","SOLUSD",1740449957094,36.9345,139.77,139.64,10.32]
["bitfinex","SOLUSD",1740449957895,36.9345,139.77,139.63,54.84119132]
["bitfinex","SOLUSD",1740449957896,1.6251,139.76,139.63,2.0345432]
["bitfinex","SOLUSD",1740449958098,1.0,139.75,139.63,2.0345432]
["bitfinex","SOLUSD",1740449958303,23.64244148,139.73,139.63,2.0345432]
["bitfinex","SOLUSD",1740449958821,20.0,139.72,139.63,2.0345432]
["bitfinex","SOLUSD",1740449960411,3.64244148,139.73,139.63,2.0345432]
["bitfinex","SOLUSD",1740449960615,20.0,139.73,139.63,2.0345432]
["bitfinex","SOLUSD",1740449960923,10.28,139.74,139.63,2.0345432]
["bitfinex","SOLUSD",1740449961414,137.5,139.75,139.63,2.0345432]
["bitfinex","SOLUSD",1740449961605,1.6251,139.76,139.63,54.84119132]
["bitfinex","SOLUSD",1740449961802,1.6251,139.76,139.64,10.24]
["bitfinex","SOLUSD",1740449962000,1.6251,139.76,139.63,2.0345432]
["bitfinex","SOLUSD",1740449962200,137.5,139.75,139.63,2.0345432]
["bitfinex","SOLUSD",1740449962418,20.0,139.72,139.63,2.0345432]
["bitfinex","SOLUSD",1740449963004,10.26,139.73,139.63,2.0345432]
["bitfinex","SOLUSD",1740449963207,13.92201098,139.73,139.63,2.0345432]
["bitfinex","SOLUSD",1740449963923,10.26,139.73,139.63,2.0345432]
["bitfinex","SOLUSD",1740449964309,137.5,139.72,139.63,2.0345432]
["bitfinex","SOLUSD",1740449964513,141.1081209,139.71,139.63,2.0345432]
["bitfinex","SOLUSD",1740449964717,137.5,139.7,139.63,2.0345432]
["bitfinex","SOLUSD",1740449965402,20.0,139.69,139.63,2.0345432]
["bitfinex","SOLUSD",1740449965601,20.0,139.67,139.63,2.0345432]
["bitfinex","SOLUSD",1740449966531,3.6673687,139.66,139.51,52.80664812]
["bitfinex","SOLUSD",1740449966721,20.0,139.65,139.51,52.80664812]
["bitfinex","SOLUSD",1740449966935,20.0,139.65,139.63,0.03]
["bitfinex","SOLUSD",1740449967807,3.6673687,139.66,139.63,0.03]
["bitfinex","SOLUSD",1740449968001,3.6673687,139.66,139.63,1.6698865]
["bitfinex","SOLUSD",1740449968229,3.6673687,139.66,139.63,1.6398865]
["bitfinex","SOLUSD",1740449969037,20.0,139.65,139.63,1.6398865]
["bitfinex","SOLUSD",1740449969330,20.0,139.62,139.51,52.80664812]
["bitfinex","SOLUSD",1740449969630,23.66240889,139.62,139.5,10.2]
["bitfinex","SOLUSD",1740449970299,23.66240889,139.62,139.47,10.2]
["bitfinex","SOLUSD",1740449970503,23.66240889,139.62,139.47,11.18]
["bitfinex","SOLUSD",1740449970704,10.18,139.61,139.47,14.82947005]
["bitfinex","SOLUSD",1740449971226,10.18,139.61,139.47,17.75902049]
["bitfinex","SOLUSD",1740449971835,10.18,139.61,139.47,14.82947005]
["bitfinex","SOLUSD",1740449973107,139.0037,139.63,139.47,14.82947005]
["bitfinex","SOLUSD",1740449973108,1.5037,139.63,139.5,21.0]
["bitfinex","SOLUSD",1740449973428,1.5037,139.63,139.51,1.0]
["bitfinex","SOLUSD",1740449973624,1.5037,139.63,139.5,73.80664812]
["bitfinex","SOLUSD",1740449973827,1.5037,139.63,139.51,1.0]
["bitfinex","SOLUSD",1740449974221,1.5037,139.63,139.5,73.80664812]
["bitfinex","SOLUSD",1740449974427,1.5037,139.63,139.51,1.0]
["bitfinex","SOLUSD",1740449974611,6.4955,139.64,139.54,20.0]
["bitfinex","SOLUSD",1740449974934,6.4955,139.64,139.53,1.0]
["bitfinex","SOLUSD",1740449974935,6.4955,139.64,139.55,10.18]
["bitfinex","SOLUSD",1740449975836,1.5388,139.7,139.58,21.0]
["bitfinex","SOLUSD",1740449976017,218.9,139.76,139.63,1.0]
["bitfinex","SOLUSD",1740449976337,0.063,139.77,139.64,11.18]
["bitfinex","SOLUSD",1740449976506,20.063,139.77,139.63,53.88027558]
["bitfinex","SOLUSD",1740449976712,20.0,139.73,139.64,3.52553071]
["bitfinex","SOLUSD",1740449976910,218.9,139.72,139.64,3.52553071]
["bitfinex","SOLUSD",1740449977125,218.9,139.76,139.64,3.52553071]
["bitfinex","SOLUSD",1740449977322,137.5,139.75,139.61,20.0]
["bitfinex","SOLUSD",1740449977613,0.063,139.77,139.67,21.0]
["bitfinex","SOLUSD",1740449977822,0.063,139.77,139.67,75.8798575]
["bitfinex","SOLUSD",1740449978029,0.063,139.77,139.7,4.66747186]
["bitfinex","SOLUSD",1740449978224,0.063,139.77,139.71,10.18]
["bitfinex","SOLUSD",1740449978514,20.0,139.76,139.66,10.18]
["bitfinex","SOLUSD",1740449978738,157.5,139.76,139.61,10.2]
["bitfinex","SOLUSD",1740449978925,8.0667,139.74,139.62,3.68328303]
["bitfinex","SOLUSD",1740449979630,8.0667,139.74,139.63,20.0]
["bitfinex","SOLUSD",1740449980133,0.063,139.77,139.66,20.0]
["bitfinex","SOLUSD",1740449980336,0.063,139.74,139.67,10.2]
["bitfinex","SOLUSD",1740449980638,0.063,139.74,139.67,66.64775541]
["bitfinex","SOLUSD",1740449980837,0.063,139.74,139.62,52.80664812]
["bitfinex","SOLUSD",1740449982031,20.0,139.73,139.62,52.80664812]
["bitfinex","SOLUSD",1740449982216,0.063,139.74,139.62,52.80664812]
["bitfinex","SOLUSD",1740449982418,0.063,139.74,139.63,1.0]
["bitfinex","SOLUSD",1740449982617,0.063,139.74,139.63,52.80664812]
["bitfinex","SOLUSD",1740449983925,0.063,139.74,139.6,52.80664812]
["bitfinex","SOLUSD",1740449984122,3.57120705,139.74,139.61,10.3]
["bitfinex","SOLUSD",1740449984325,141.07120705,139.74,139.61,10.3]
["bitfinex","SOLUSD",1740449984524,151.37120705,139.74,139.61,10.3]
["bitfinex","SOLUSD",1740449985048,10.363,139.74,139.61,69.85000725]
["bitfinex","SOLUSD",1740449985238,0.063,139.74,139.62,0.12549]
["bitfinex","SOLUSD",1740449985742,0.063,139.74,139.64,20.0]
["bitfinex","SOLUSD",1740449987439,0.063,139.74,139.61,66.77613141]
["bitfinex","SOLUSD",1740449987644,0.063,139.74,139.61,56.47613141]
["bitfinex","SOLUSD",1740449987944,3.6649025,139.73,139.61,52.80664812]
["bitfinex","SOLUSD",1740449988349,0.063,139.74,139.61,75.33045454]
["bitfinex","SOLUSD",1740449988519,0.063,139.74,139.61,52.80664812]
["bitfinex","SOLUSD",1740449988716,0.063,139.74,139.64,23.6279123]
["bitfinex","SOLUSD",1740449988951,0.063,139.74,139.61,52.80664812]
["bitfinex","SOLUSD",1740449989534,0.063,139.74,139.57,0.12549]
["bitfinex","SOLUSD",1740449989535,218.9,139.73,139.57,63.04664812]
["bitfinex","SOLUSD",1740449989746,147.74,139.72,139.57,63.04664812]
["bitfinex","SOLUSD",1740449990446,0.063,139.74,139.63,3.61626238]
["bitfinex","SOLUSD",1740449990651,0.063,139.74,139.64,10.38]
["bitfinex","SOLUSD",1740449990945,0.063,139.74,139.65,1.07355781]
["bitfinex","SOLUSD",1740449991148,0.063,139.74,139.68,3.62416285]
["bitfinex","SOLUSD",1740449991444,0.063,139.74,139.68,76.43081097]
["bitfinex","SOLUSD",1740449992251,0.063,139.74,139.71,20.0]
["bitfinex","SOLUSD",1740449992454,0.063,139.74,139.72,10.36]
["bitfinex","SOLUSD",1740449992753,0.063,139.74,139.72,64.23959874]
["bitfinex","SOLUSD",1740449992928,0.063,139.74,139.72,68.12285903]
["bitfinex","SOLUSD",1740449993433,0.063,139.77,139.75,21.0]
["bitfinex","SOLUSD",1740449993618,0.063,139.77,139.75,73.87921545]
["bitfinex","SOLUSD",1740449993821,0.063,139.77,139.75,72.80664812]
["bitfinex","SOLUSD",1740449995435,0.063,139.77,139.76,1.12549]
["bitfinex","SOLUSD",1740449995635,0.063,139.77,139.76,52.80664812]
["bitfinex","SOLUSD",1740449998463,0.063,139.77,139.73,52.80664812]
["bitfinex","SOLUSD",1740449998620,0.063,139.77,139.66,52.80664812]
["bitfinex","SOLUSD",1740449999455,0.063,139.77,139.66,59.32080228]
["bitfinex","SOLUSD",1740449999628,0.063,139.77,139.69,20.0]
["bitfinex","SOLUSD",1740449999829,0.063,139.77,139.72,1.0]
["bitfinex","SOLUSD",1740450000037,0.063,139.77,139.73,10.26]
["bitfinex","SOLUSD",1740450000263,0.063,139.77,139.76,20.12549]
["bitfinex","SOLUSD",1740450000424,0.063,139.77,139.76,74.00456947]
["bitfinex","SOLUSD",1740450000624,0.063,139.77,139.76,73.87907947]
["bitfinex","SOLUSD",1740450001735,0.063,139.77,139.76,74.00456947]
["bitfinex","SOLUSD",1740450002039,0.063,139.77,139.76,52.80664812]
["bitfinex","SOLUSD",1740450002223,0.063,139.77,139.71,52.80664812]
["bitfinex","SOLUSD",1740450003655,81.4,139.76,139.66,52.80664812]
["bitfinex","SOLUSD",1740450003945,1.6512,139.77,139.66,52.80664812]
["bitfinex","SOLUSD",1740450004152,6.1092,139.76,139.66,52.80664812]
["bitfinex","SOLUSD",1740450004750,20.0,139.72,139.62,52.80664812]
["bitfinex","SOLUSD",1740450004943,20.0,139.68,139.58,3.56588987]
["bitfinex","SOLUSD",1740450005131,20.0,139.68,139.56,52.80664812]
["bitfinex","SOLUSD",1740450005132,20.0,139.67,139.56,52.80664812]
["bitfinex","SOLUSD",1740450005332,20.0,139.67,139.54,13.00918757]
["bitfinex","SOLUSD",1740450005333,20.0,139.67,139.54,10.18]
["bitfinex","SOLUSD",1740450005543,7.7044,139.65,139.51,52.80664812]
["bitfinex","SOLUSD",1740450005735,137.5,139.64,139.51,52.80664812]
["bitfinex","SOLUSD",1740450005937,137.5,139.63,139.5,3.62382667]
["bitfinex","SOLUSD",1740450006138,137.5,139.62,139.5,3.62382667]
["bitfinex","SOLUSD",1740450006338,137.5,139.61,139.49,0.03]
["bitfinex","SOLUSD",1740450007760,10.18,139.6,139.49,0.03]
["bitfinex","SOLUSD",1740450007933,10.18,139.6,139.49,20.03]
["bitfinex","SOLUSD",1740450008264,20.0,139.61,139.49,0.03]
["bitfinex","SOLUSD",1740450008635,20.0,139.61,139.5,0.03]
["bitfinex","SOLUSD",1740450009248,23.55894313,139.61,139.5,0.03]
["bitfinex","SOLUSD",1740450009957,167.68,139.6,139.5,0.03]
["bitfinex","SOLUSD",1740450010265,6.5705,139.55,139.5,0.03]
["bitfinex","SOLUSD",1740450010438,139.0387,139.54,139.49,0.03]
["bitfinex","SOLUSD",1740450011360,139.0387,139.54,139.4,2.88335872]
["bitfinex","SOLUSD",1740450011361,137.5,139.53,139.38,62.98664812]
["bitfinex","SOLUSD",1740450011557,137.5,139.52,139.38,62.98664812]
["bitfinex","SOLUSD",1740450011858,20.0,139.44,139.37,2.84549206]
["bitfinex","SOLUSD",1740450012040,20.0,139.4,139.35,2.0513971]
["bitfinex","SOLUSD",1740450012239,138.5,139.43,139.35,2.0513971]
["bitfinex","SOLUSD",1740450012240,137.5,139.39,139.35,2.0513971]
["bitfinex","SOLUSD",1740450012546,137.5,139.42,139.35,2.0513971]
["bitfinex","SOLUSD",1740450013043,137.5,139.41,139.35,2.0513971]
["bitfinex","SOLUSD",1740450013243,20.0,139.37,139.35,2.0513971]
["bitfinex","SOLUSD",1740450013439,6.3552,139.35,139.24,21.05438022]
["bitfinex","SOLUSD",1740450013668,143.8552,139.35,139.24,21.05438022]
["bitfinex","SOLUSD",1740450013867,2.0,139.41,139.27,20.0]
["bitfinex","SOLUSD",1740450013868,6.4229,139.41,139.27,20.0]
["bitfinex","SOLUSD",1740450014180,6.4229,139.41,139.28,21.07628233]
["bitfinex","SOLUSD",1740450014349,6.4229,139.41,139.28,20.0]
["bitfinex","SOLUSD",1740450014952,6.4229,139.41,139.3,3.62357158]
["bitfinex","SOLUSD",1740450015149,6.2717,139.48,139.34,20.0]
["bitfinex","SOLUSD",1740450015351,143.7717,139.48,139.34,20.0]
["bitfinex","SOLUSD",1740450015657,143.7717,139.48,139.32,0.12549]
["bitfinex","SOLUSD",1740450015857,143.7717,139.48,139.34,20.0]
["bitfinex","SOLUSD",1740450016161,143.7717,139.48,139.36,3.52385676]
["bitfinex","SOLUSD",1740450016162,6.2717,139.48,139.36,3.52385676]
["bitfinex","SOLUSD",1740450016756,6.2717,139.48,139.37,10.2]
["bitfinex","SOLUSD",1740450016947,6.2717,139.48,139.36,24.59946279]
["bitfinex","SOLUSD",1740450017153,6.2717,139.48,139.36,33.72385676]
["bitfinex","SOLUSD",1740450017350,137.5,139.47,139.36,10.2]
["bitfinex","SOLUSD",1740450017550,137.5,139.46,139.36,10.2]
["bitfinex","SOLUSD",1740450017753,137.5,139.45,139.33,3.57137429]
["bitfinex","SOLUSD",1740450017950,137.5,139.44,139.31,10.2]
["bitfinex","SOLUSD",1740450018477,141.13070706,139.44,139.31,10.2]
["bitfinex","SOLUSD",1740450019174,10.2,139.46,139.34,20.0]
["bitfinex","SOLUSD",1740450019353,6.2717,139.48,139.34,72.80664812]
["bitfinex","SOLUSD",1740450019554,6.2717,139.48,139.35,1.0]
["bitfinex","SOLUSD",1740450019875,137.5,139.53,139.39,20.0]
["bitfinex","SOLUSD",1740450020052,6.6159,139.54,139.42,3.54900895]
["bitfinex","SOLUSD",1740450020243,6.6159,139.54,139.43,20.0]
["bitfinex","SOLUSD",1740450020566,1.0,139.61,139.46,20.0]
["bitfinex","SOLUSD",1740450020567,143.7848,139.6,139.46,20.0]
["bitfinex","SOLUSD",1740450020870,143.7848,139.6,139.47,10.2]
["bitfinex","SOLUSD",1740450021079,143.7848,139.6,139.48,3.58499931]
["bitfinex","SOLUSD",1740450021276,143.7848,139.6,139.47,10.2]
["bitfinex","SOLUSD",1740450021448,137.5,139.59,139.47,10.2]
["bitfinex","SOLUSD",1740450021844,6.2848,139.6,139.47,10.2]
["bitfinex","SOLUSD",1740450022148,6.2848,139.6,139.5,20.0]
["bitfinex","SOLUSD",1740450022350,6.2848,139.6,139.51,20.0]
["bitfinex","SOLUSD",1740450022567,137.5,139.63,139.51,20.0]
["bitfinex","SOLUSD",1740450022767,6.1449,139.67,139.52,1.32548056]
["bitfinex","SOLUSD",1740450022971,6.1449,139.67,139.53,10.22]
["bitfinex","SOLUSD",1740450023353,6.1449,139.67,139.56,20.0]
["bitfinex","SOLUSD",1740450023678,6.2144,139.73,139.6,1.0]
["bitfinex","SOLUSD",1740450023858,6.2144,139.73,139.61,10.24]
["bitfinex","SOLUSD",1740450024245,6.2144,139.73,139.62,3.6122129]
["bitfinex","SOLUSD",1740450024668,0.063,139.77,139.65,20.0]
["bitfinex","SOLUSD",1740450024973,0.063,139.77,139.66,1.07346033]
["bitfinex","SOLUSD",1740450025176,0.063,139.77,139.66,10.24]
["bitfinex","SOLUSD",1740450025357,0.063,139.77,139.67,3.56254804]
["bitfinex","SOLUSD",1740450025950,0.063,139.77,139.69,20.0]
["bitfinex","SOLUSD",1740450026152,0.063,139.77,139.72,20.0]
["bitfinex","SOLUSD",1740450026366,0.063,139.77,139.73,11.35294853]
["bitfinex","SOLUSD",1740450026770,0.063,139.77,139.73,13.80088501]
["bitfinex","SOLUSD",1740450027458,0.063,139.77,139.73,10.28]
["bitfinex","SOLUSD",1740450029959,0.063,139.77,139.76,3.58911775]
["bitfinex","SOLUSD",1740450030160,0.063,139.77,139.73,52.80664812]
["bitfinex","SOLUSD",1740450030370,0.063,139.77,139.65,52.80664812]
["bitfinex","SOLUSD",1740450030577,20.063,139.77,139.65,52.80664812]
["bitfinex","SOLUSD",1740450030875,137.5,139.76,139.62,10.34]
["bitfinex","SOLUSD",1740450031179,157.563,139.77,139.62,63.14664812]
["bitfinex","SOLUSD",1740450031482,157.563,139.77,139.66,20.0]
["bitfinex","SOLUSD",1740450031483,0.063,139.77,139.66,20.0]
["bitfinex","SOLUSD",1740450031679,0.063,139.77,139.69,3.60923936]
["bitfinex","SOLUSD",1740450031881,0.063,139.77,139.7,10.34]
["bitfinex","SOLUSD",1740450032062,0.063,139.77,139.73,20.0]
["bitfinex","SOLUSD",1740450032389,0.063,139.77,139.73,21.07286897]
["bitfinex","SOLUSD",1740450032560,0.063,139.77,139.73,23.52878662]
["bitfinex","SOLUSD",1740450032987,0.063,139.77,139.74,2.07293078]
["bitfinex","SOLUSD",1740450033162,0.063,139.77,139.74,1.07293078]
["bitfinex","SOLUSD",1740450033370,137.5,139.89,139.75,1.12549]
["bitfinex","SOLUSD",1740450033577,0.063,139.91,139.78,20.0]
["bitfinex","SOLUSD",1740450033888,0.063,139.91,139.82,20.0]
["bitfinex","SOLUSD",1740450034060,0.063,139.91,139.82,72.80664812]
["bitfinex","SOLUSD",1740450034385,0.063,139.91,139.83,2.07216661]
["bitfinex","SOLUSD",1740450034757,0.063,139.91,139.86,20.0]
["bitfinex","SOLUSD",1740450035063,0.063,139.91,139.87,14.94376904]
["bitfinex","SOLUSD",1740450035262,0.063,139.91,139.9,20.0]
["bitfinex","SOLUSD",1740450035564,6.4728,140.04,139.9,73.8780218]
["bitfinex","SOLUSD",1740450035763,6.4728,140.04,139.9,72.80664812]
["bitfinex","SOLUSD",1740450035958,6.4728,140.04,139.91,1.07141837]
["bitfinex","SOLUSD",1740450036163,137.5,140.03,139.91,52.80664812]
["bitfinex","SOLUSD",1740450036684,16.8528,140.04,139.91,52.80664812]
["bitfinex","SOLUSD",1740450036886,6.4728,140.04,139.91,52.80664812]
["bitfinex","SOLUSD",1740450037699,137.5,140.03,139.91,52.80664812]
["bitfinex","SOLUSD",1740450037862,20.0,140.0,139.91,52.80664812]
["bitfinex","SOLUSD",1740450038191,20.0,139.99,139.87,52.80664812]
["bitfinex","SOLUSD",1740450038368,157.5,139.98,139.85,10.4]
["bitfinex","SOLUSD",1740450038570,20.0,139.94,139.82,52.80664812]
["bitfinex","SOLUSD",1740450038768,137.5,139.96,139.82,52.80664812]
["bitfinex","SOLUSD",1740450038987,20.0,139.92,139.79,10.42]
["bitfinex","SOLUSD",1740450039289,144.0865,139.91,139.76,13.97253088]
["bitfinex","SOLUSD",1740450039523,144.0865,139.91,139.72,52.80664812]
["bitfinex","SOLUSD",1740450039524,20.0,139.87,139.72,52.80664812]
["bitfinex","SOLUSD",1740450039673,137.5,139.86,139.72,52.80664812]
["bitfinex","SOLUSD",1740450040262,137.5,139.85,139.72,52.80664812]
["bitfinex","SOLUSD",1740450040781,20.0,139.82,139.71,10.44]
["bitfinex","SOLUSD",1740450041171,20.0,139.78,139.64,1.552]
["bitfinex","SOLUSD",1740450041377,20.0,139.77,139.64,10.48]
["bitfinex","SOLUSD",1740450041697,137.5,139.76,139.64,10.48]
["bitfinex","SOLUSD",1740450042366,137.5,139.76,139.62,10.48]
["bitfinex","SOLUSD",1740450042600,26.2369,139.77,139.63,0.12549]
["bitfinex","SOLUSD",1740450042799,270.1,139.82,139.66,20.12549]
["bitfinex","SOLUSD",1740450043089,6.4295,139.84,139.69,0.12549]
["bitfinex","SOLUSD",1740450043272,6.4295,139.84,139.7,11.69838579]
["bitfinex","SOLUSD",1740450043592,6.4295,139.84,139.7,10.5]
["bitfinex","SOLUSD",1740450044081,6.4295,139.84,139.7,14.04639859]
["bitfinex","SOLUSD",1740450046566,6.4295,139.84,139.7,66.85304671]
["bitfinex","SOLUSD",1740450047610,2.0,139.77,139.61,52.80664812]
["bitfinex","SOLUSD",1740450047812,231.46,139.76,139.56,54.38324812]
["bitfinex","SOLUSD",1740450048012,137.5,139.75,139.59,10.62]
["bitfinex","SOLUSD",1740450048175,137.5,139.74,139.58,14.1885525]
["bitfinex","SOLUSD",1740450048377,14.21947842,139.76,139.58,14.1885525]
["bitfinex","SOLUSD",1740450048378,20.0,139.73,139.58,14.1885525]
["bitfinex","SOLUSD",1740450048700,137.5,139.72,139.58,14.1885525]
["bitfinex","SOLUSD",1740450048886,137.5,139.71,139.56,54.38324812]
["bitfinex","SOLUSD",1740450049574,137.5,139.71,139.57,3.62034921]
["bitfinex","SOLUSD",1740450050390,20.0,139.73,139.58,0.12549]
["bitfinex","SOLUSD",1740450050593,137.5,139.75,139.6,20.0]
["bitfinex","SOLUSD",1740450050823,10.64,139.81,139.65,0.12549]
["bitfinex","SOLUSD",1740450050985,10.64,139.81,139.66,10.66]
["bitfinex","SOLUSD",1740450051305,10.64,139.81,139.67,0.12549]
["bitfinex","SOLUSD",1740450051597,10.64,139.81,139.68,1.07316989]
["bitfinex","SOLUSD",1740450051771,30.64,139.81,139.7,3.51841802]
["bitfinex","SOLUSD",1740450051974,137.563,139.87,139.73,20.0]
["bitfinex","SOLUSD",1740450052173,0.063,139.87,139.73,83.44664812]
["bitfinex","SOLUSD",1740450052477,20.063,139.87,139.73,63.44664812]
["bitfinex","SOLUSD",1740450052681,20.0,139.83,139.7,1.5293]
["bitfinex","SOLUSD",1740450052875,218.9,139.82,139.7,52.80664812]
["bitfinex","SOLUSD",1740450053280,20.0,139.78,139.64,52.80664812]
["bitfinex","SOLUSD",1740450053583,20.0,139.74,139.65,10.62]
["bitfinex","SOLUSD",1740450053791,219.9,139.77,139.65,10.62]
["bitfinex","SOLUSD",1740450053792,20.0,139.73,139.65,10.62]
["bitfinex","SOLUSD",1740450053981,20.0,139.73,139.61,3.55325701]
["bitfinex","SOLUSD",1740450053982,20.0,139.72,139.61,56.35990513]
["bitfinex","SOLUSD",1740450054176,137.5,139.74,139.61,52.80664812]
["bitfinex","SOLUSD",1740450054513,218.9,139.74,139.61,52.80664812]
["bitfinex","SOLUSD",1740450054707,20.0,139.71,139.61,52.80664812]
["bitfinex","SOLUSD",1740450055171,81.4,139.71,139.58,3.56511198]
["bitfinex","SOLUSD",1740450055370,138.5,139.73,139.58,52.80664812]
["bitfinex","SOLUSD",1740450055371,137.5,139.7,139.58,52.80664812]
["bitfinex","SOLUSD",1740450055775,81.4,139.72,139.58,52.80664812]
["bitfinex","SOLUSD",1740450055983,20.0,139.69,139.58,52.80664812]
["bitfinex","SOLUSD",1740450056209,81.4,139.72,139.58,53.8807258]
["bitfinex","SOLUSD",1740450056383,219.9,139.77,139.58,53.8807258]
["bitfinex","SOLUSD",1740450056578,219.9,139.77,139.58,52.80664812]
["bitfinex","SOLUSD",1740450056579,20.0,139.73,139.58,52.80664812]
["bitfinex","SOLUSD",1740450056779,20.0,139.71,139.58,52.80664812]
["bitfinex","SOLUSD",1740450057089,81.4,139.74,139.61,20.0]
["bitfinex","SOLUSD",1740450057290,87.8328,139.78,139.62,0.25098]
["bitfinex","SOLUSD",1740450057598,87.8328,139.78,139.63,11.73335627]
["bitfinex","SOLUSD",1740450057902,87.8328,139.78,139.66,20.0]
["bitfinex","SOLUSD",1740450058108,81.4,139.78,139.66,76.47620371]
["bitfinex","SOLUSD",1740450058505,81.4,139.78,139.66,56.47620371]
["bitfinex","SOLUSD",1740450058686,20.0,139.75,139.66,52.80664812]
["bitfinex","SOLUSD",1740450058890,137.5,139.77,139.66,63.44664812]
["bitfinex","SOLUSD",1740450059203,218.9,139.76,139.66,10.64]
["bitfinex","SOLUSD",1740450059412,20.0,139.72,139.61,0.03]
["bitfinex","SOLUSD",1740450059713,20.0,139.71,139.61,0.03]
["bitfinex","SOLUSD",1740450060209,81.4,139.74,139.61,52.83664812]
["bitfinex","SOLUSD",1740450060703,81.4,139.78,139.64,20.12549]
["bitfinex","SOLUSD",1740450060912,81.4,139.78,139.65,10.62]
["bitfinex","SOLUSD",1740450061209,21.0,139.74,139.64,52.80664812]
["bitfinex","SOLUSD",1740450061389,1.0,139.72,139.61,1.10403166]
["bitfinex","SOLUSD",1740450061591,218.9,139.71,139.61,0.03]
["bitfinex","SOLUSD",1740450061814,20.0,139.68,139.61,0.03]
["bitfinex","SOLUSD",1740450062694,218.9,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740450062898,81.4,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740450063094,218.9,139.7,139.61,0.03]
["bitfinex","SOLUSD",1740450063304,20.0,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740450064225,20.0,139.66,139.61,0.03]
["bitfinex","SOLUSD",1740450064400,238.9,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740450064610,20.0,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740450065193,137.5,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740450065399,218.9,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740450065614,20.0,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740450065795,20.0,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740450066319,137.5,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740450066495,218.9,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740450066818,81.4,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740450067204,10.72,139.68,139.61,0.03]
["bitfinex","SOLUSD",1740450067603,218.9,139.72,139.61,0.03]
["bitfinex","SOLUSD",1740450067801,81.4,139.77,139.64,20.0]
["bitfinex","SOLUSD",1740450068013,6.4785,139.78,139.64,72.80664812]
["bitfinex","SOLUSD",1740450068225,81.4,139.81,139.65,0.25098]
["bitfinex","SOLUSD",1740450068402,81.4,139.81,139.68,23.5776899]
["bitfinex","SOLUSD",1740450068600,1.0,139.75,139.62,1.6658]
["bitfinex","SOLUSD",1740450068815,1.0,139.73,139.62,1.6658]
["bitfinex","SOLUSD",1740450069017,1.0,139.73,139.61,0.03]
["bitfinex","SOLUSD",1740450069018,20.0,139.69,139.61,0.03]
["bitfinex","SOLUSD",1740450069222,20.0,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740450069565,20.0,139.61,139.47,56.51891942]
["bitfinex","SOLUSD",1740450069700,137.5,139.6,139.47,56.51891942]
["bitfinex","SOLUSD",1740450070020,20.0,139.57,139.47,52.83664812]
["bitfinex","SOLUSD",1740450070525,20.0,139.59,139.47,52.83664812]
["bitfinex","SOLUSD",1740450070733,137.5,139.58,139.47,0.03]
["bitfinex","SOLUSD",1740450071624,229.84,139.64,139.5,20.0]
["bitfinex","SOLUSD",1740450071812,10.94,139.64,139.5,72.80664812]
["bitfinex","SOLUSD",1740450071998,143.6894,139.7,139.54,20.0]
["bitfinex","SOLUSD",1740450072208,137.5,139.76,139.59,21.5507]
["bitfinex","SOLUSD",1740450072404,84.91562567,139.76,139.59,74.35734812]
["bitfinex","SOLUSD",1740450072731,20.0,139.72,139.59,1.5507]
["bitfinex","SOLUSD",1740450072927,229.88,139.71,139.59,1.5507]
["bitfinex","SOLUSD",1740450073130,218.9,139.7,139.53,4.62256302]
["bitfinex","SOLUSD",1740450073348,1.0,139.67,139.49,54.35734812]
["bitfinex","SOLUSD",1740450073546,20.0,139.63,139.49,54.35734812]
["bitfinex","SOLUSD",1740450073713,20.0,139.62,139.49,54.35734812]
["bitfinex","SOLUSD",1740450073916,20.0,139.62,139.5,11.08]
["bitfinex","SOLUSD",1740450074116,157.5,139.61,139.5,11.08]
["bitfinex","SOLUSD",1740450074515,157.5,139.61,139.49,1.5507]
["bitfinex","SOLUSD",1740450075030,20.0,139.57,139.47,0.03]
["bitfinex","SOLUSD",1740450075234,157.5,139.57,139.47,0.03]
["bitfinex","SOLUSD",1740450075411,168.56,139.57,139.47,0.03]
["bitfinex","SOLUSD",1740450075610,20.0,139.53,139.47,0.03]
["bitfinex","SOLUSD",1740450075823,137.5,139.55,139.47,0.03]
["bitfinex","SOLUSD",1740450076021,81.4,139.56,139.47,0.03]
["bitfinex","SOLUSD",1740450077648,132.8,139.61,139.47,52.83664812]
["bitfinex","SOLUSD",1740450077820,1.0,139.59,139.47,0.03]
["bitfinex","SOLUSD",1740450078019,20.0,139.55,139.47,0.03]
["bitfinex","SOLUSD",1740450078220,157.5,139.55,139.47,0.03]
["bitfinex","SOLUSD",1740450079248,6.0821,139.53,139.36,0.03]
["bitfinex","SOLUSD",1740450079450,1.0,139.27,139.12,21.74876045]
["bitfinex","SOLUSD",1740450079613,1.0,139.2,139.12,21.74876045]
["bitfinex","SOLUSD",1740450079819,1.0,139.17,139.12,21.74876045]
["bitfinex","SOLUSD",1740450080021,3.52544884,139.13,139.05,72.80130614]
["bitfinex","SOLUSD",1740450080226,35.69254811,139.12,139.05,72.80130614]
["bitfinex","SOLUSD",1740450080450,35.25925833,139.1,139.05,72.80130614]
["bitfinex","SOLUSD",1740450080638,35.57771228,139.13,138.98,2.93105067]
["bitfinex","SOLUSD",1740450080844,20.0,139.07,138.9,3.61239452]
["bitfinex","SOLUSD",1740450081030,137.5,139.06,138.9,5.69165006]
["bitfinex","SOLUSD",1740450081233,137.5,139.06,138.88,1.07914707]
["bitfinex","SOLUSD",1740450081462,138.5,139.06,138.87,7.187]
["bitfinex","SOLUSD",1740450081749,10.54962093,139.02,138.88,2.07958579]
["bitfinex","SOLUSD",1740450082054,10.54962093,139.02,138.89,1.07919934]
["bitfinex","SOLUSD",1740450082252,10.54962093,139.02,138.92,20.0]
["bitfinex","SOLUSD",1740450082253,35.89479025,139.01,138.92,20.0]
["bitfinex","SOLUSD",1740450082441,36.48578212,138.99,138.86,18.13354943]
["bitfinex","SOLUSD",1740450082742,10.54962093,139.02,138.88,1.0]
["bitfinex","SOLUSD",1740450082952,12.84636126,139.02,138.89,20.0]
["bitfinex","SOLUSD",1740450083249,12.84636126,139.02,138.87,2.07917336]
["bitfinex","SOLUSD",1740450083553,13.80337263,139.0,138.91,0.03]
["bitfinex","SOLUSD",1740450083730,13.80337263,139.0,138.82,58.98204812]
["bitfinex","SOLUSD",1740450083731,1.34913848,138.99,138.85,1.0]
["bitfinex","SOLUSD",1740450083930,1.0,138.98,138.82,30.83015495]
["bitfinex","SOLUSD",1740450084234,20.75469818,138.93,138.85,0.12549]
["bitfinex","SOLUSD",1740450084435,20.75469818,138.93,138.78,440.16348396]
["bitfinex","SOLUSD",1740450084647,20.75469818,138.93,138.78,492.06348396]
["bitfinex","SOLUSD",1740450084820,8.71695273,138.87,138.84,3.68395928]
["bitfinex","SOLUSD",1740450085027,20.75469818,138.9,138.84,3.68395928]
["bitfinex","SOLUSD",1740450085219,20.75469818,138.9,138.78,492.06348396]
["bitfinex","SOLUSD",1740450085436,20.75469818,138.9,138.81,3.69081887]
["bitfinex","SOLUSD",1740450085437,21.75469818,138.9,138.81,3.69081887]
["bitfinex","SOLUSD",1740450085836,2.0,138.89,138.78,426.87091751]
["bitfinex","SOLUSD",1740450086048,2.35033269,138.89,138.78,426.87091751]
["bitfinex","SOLUSD",1740450086357,1.0,138.8,138.78,293.77091751]
["bitfinex","SOLUSD",1740450086525,1.0,138.81,138.78,293.77091751]
["bitfinex","SOLUSD",1740450086728,15.57104219,138.84,138.78,293.77091751]
["bitfinex","SOLUSD",1740450086729,2.0,138.79,138.78,293.77091751]
["bitfinex","SOLUSD",1740450087031,2.35112561,138.83,138.78,293.77091751]
["bitfinex","SOLUSD",1740450087242,2.0,138.81,138.78,293.77091751]
["bitfinex","SOLUSD",1740450087560,1.0,138.8,138.78,293.77091751]
["bitfinex","SOLUSD",1740450088050,2.0,138.79,138.78,293.77091751]
["bitfinex","SOLUSD",1740450088253,2.0,138.81,138.78,293.77091751]
["bitfinex","SOLUSD",1740450088423,1.0,138.81,138.78,293.77091751]
["bitfinex","SOLUSD",1740450088632,2.35102223,138.84,138.78,213.41895742]
["bitfinex","SOLUSD",1740450089646,1.0,138.84,138.78,213.41895742]
["bitfinex","SOLUSD",1740450090227,1.0,138.82,138.78,213.41895742]
["bitfinex","SOLUSD",1740450090539,3.35091618,138.82,138.78,213.41895742]
["bitfinex","SOLUSD",1740450090725,2.0,138.82,138.78,213.41895742]
["bitfinex","SOLUSD",1740450090926,2.0,138.81,138.78,213.41895742]
["bitfinex","SOLUSD",1740450091134,1.0,138.84,138.78,213.41895742]
["bitfinex","SOLUSD",1740450091349,1.35079911,138.83,138.78,213.41895742]
["bitfinex","SOLUSD",1740450091545,2.35079911,138.83,138.78,213.41895742]
["bitfinex","SOLUSD",1740450091948,1.35079911,138.83,138.78,213.41895742]
["bitfinex","SOLUSD",1740450092549,2.0,138.79,138.78,213.41895742]
["bitfinex","SOLUSD",1740450093436,15.28,138.79,138.78,213.41895742]
["bitfinex","SOLUSD",1740450094038,14.28,138.79,138.78,213.41895742]
["bitfinex","SOLUSD",1740450094252,13.28,138.79,138.78,213.41895742]
["bitfinex","SOLUSD",1740450094438,15.6310894,138.79,138.78,213.41895742]
["bitfinex","SOLUSD",1740450094753,14.28,138.79,138.78,213.41895742]
["bitfinex","SOLUSD",1740450095125,15.28,138.79,138.78,213.41895742]
["bitfinex","SOLUSD",1740450095457,14.28,138.79,138.78,213.41895742]
["bitfinex","SOLUSD",1740450095636,15.28,138.79,138.78,213.41895742]
["bitfinex","SOLUSD",1740450095832,13.28,138.79,138.78,213.41895742]
["bitfinex","SOLUSD",1740450096139,20.0,138.84,138.78,213.41895742]
["bitfinex","SOLUSD",1740450096140,1.35103891,138.86,138.78,213.41895742]
["bitfinex","SOLUSD",1740450096339,1.0,138.83,138.78,213.44895742]
["bitfinex","SOLUSD",1740450096634,1.35075804,138.82,138.78,213.44895742]
["bitfinex","SOLUSD",1740450096833,0.063,138.84,138.78,213.44895742]
["bitfinex","SOLUSD",1740450097147,0.063,138.84,138.82,0.25098]
["bitfinex","SOLUSD",1740450097457,1.0,138.96,138.82,0.25098]
["bitfinex","SOLUSD",1740450097832,2.34941171,139.04,138.86,20.25098]
["bitfinex","SOLUSD",1740450098051,2.34881065,139.03,138.95,3.70365432]
["bitfinex","SOLUSD",1740450098254,84.91537967,139.05,138.95,3.70365432]
["bitfinex","SOLUSD",1740450098455,84.91537967,139.05,138.99,3.57637849]
["bitfinex","SOLUSD",1740450099944,2.0,139.01,138.87,84.05352058]
["bitfinex","SOLUSD",1740450100141,1.0,138.97,138.86,133.44]
["bitfinex","SOLUSD",1740450100454,1.0,138.97,138.8,1.6273]
["bitfinex","SOLUSD",1740450100455,1.0,138.92,138.78,300.94977745]
["bitfinex","SOLUSD",1740450100771,13.3,138.93,138.84,3.5444646]
["bitfinex","SOLUSD",1740450101443,2.34965216,138.92,138.84,3.5444646]
["bitfinex","SOLUSD",1740450101641,1.0,138.88,138.78,213.44895742]
["bitfinex","SOLUSD",1740450101863,2.0,138.87,138.79,3.68914399]
["bitfinex","SOLUSD",1740450102045,2.0,138.87,138.78,213.44895742]
["bitfinex","SOLUSD",1740450102046,1.0,138.88,138.78,213.44895742]
["bitfinex","SOLUSD",1740450102255,1.0,138.9,138.81,20.0]
["bitfinex","SOLUSD",1740450102443,1.35007118,138.89,138.81,20.0]
["bitfinex","SOLUSD",1740450102646,2.0,138.87,138.78,217.06341654]
["bitfinex","SOLUSD",1740450102841,1.0,138.85,138.78,213.44895742]
["bitfinex","SOLUSD",1740450103246,1.0,138.84,138.78,213.44895742]
["bitfinex","SOLUSD",1740450103456,3.35061709,138.84,138.78,213.44895742]
["bitfinex","SOLUSD",1740450103955,2.35061709,138.84,138.78,213.44895742]
["bitfinex","SOLUSD",1740450104163,1.35061709,138.84,138.78,213.44895742]
["bitfinex","SOLUSD",1740450104368,13.32,138.85,138.78,213.44895742]
["bitfinex","SOLUSD",1740450105168,13.24,138.91,138.81,20.0]
["bitfinex","SOLUSD",1740450105369,1.0,138.88,138.81,20.0]
["bitfinex","SOLUSD",1740450105668,1.0,138.85,138.78,213.44895742]
["bitfinex","SOLUSD",1740450105965,1.0,138.89,138.78,213.44895742]
["bitfinex","SOLUSD",1740450106170,0.64618321,138.91,138.78,213.44895742]
["bitfinex","SOLUSD",1740450106461,0.64618321,138.92,138.82,20.0]
["bitfinex","SOLUSD",1740450106672,0.64618321,138.99,138.85,0.35381679]
["bitfinex","SOLUSD",1740450106973,0.64618321,138.99,138.85,1.07945649]
["bitfinex","SOLUSD",1740450106974,0.64618321,138.97,138.85,1.07945649]
["bitfinex","SOLUSD",1740450107186,1.02580106,138.99,138.88,23.55769368]
["bitfinex","SOLUSD",1740450107473,7.25608321,139.01,138.91,20.0]
["bitfinex","SOLUSD",1740450107654,1.67198427,139.0,138.91,20.0]
["bitfinex","SOLUSD",1740450107850,1.02580106,139.01,138.92,3.56672703]
["bitfinex","SOLUSD",1740450108061,0.64618321,139.04,138.92,3.56672703]
["bitfinex","SOLUSD",1740450108264,1.02580106,139.06,138.93,1.07905892]
["bitfinex","SOLUSD",1740450108458,0.64618321,139.05,138.92,3.56672703]
["bitfinex","SOLUSD",1740450108662,6.5828,139.08,138.92,3.56672703]
["bitfinex","SOLUSD",1740450108663,0.64618321,139.0,138.92,3.56672703]
["bitfinex","SOLUSD",1740450108874,0.64618321,138.96,138.88,3.55769368]
["bitfinex","SOLUSD",1740450109173,0.64618321,138.98,138.88,3.55769368]
["bitfinex","SOLUSD",1740450109469,1.02580106,138.97,138.88,3.55769368]
["bitfinex","SOLUSD",1740450109976,138.52580106,138.97,138.88,3.55769368]
["bitfinex","SOLUSD",1740450110152,0.64618321,138.95,138.87,3.65803523]
["bitfinex","SOLUSD",1740450110349,1.67198427,138.94,138.87,3.65803523]
["bitfinex","SOLUSD",1740450110551,1.67198427,138.94,138.86,20.0]
["bitfinex","SOLUSD",1740450111083,1.02580106,138.94,138.84,1.12549]
["bitfinex","SOLUSD",1740450111371,0.063,138.98,138.91,3.54139699]
["bitfinex","SOLUSD",1740450111566,0.70918321,138.98,138.91,3.54139699]
["bitfinex","SOLUSD",1740450111871,0.64618321,138.95,138.88,3.66236854]
["bitfinex","SOLUSD",1740450112061,0.64618321,138.91,138.79,81.2]
["bitfinex","SOLUSD",1740450112371,0.64618321,138.88,138.75,215.01381679]
["bitfinex","SOLUSD",1740450112555,1.67198427,138.9,138.82,3.63938986]
["bitfinex","SOLUSD",1740450112760,6.4717,138.94,138.82,3.63938986]
["bitfinex","SOLUSD",1740450113072,0.64618321,138.95,138.82,3.63938986]
["bitfinex","SOLUSD",1740450113073,0.64618321,138.96,138.85,20.0]
["bitfinex","SOLUSD",1740450113254,0.64618321,138.94,138.85,20.0]
["bitfinex","SOLUSD",1740450113576,0.64618321,138.92,138.84,3.58917394]
["bitfinex","SOLUSD",1740450114072,0.64618321,138.94,138.84,3.58917394]
["bitfinex","SOLUSD",1740450114258,1.67198427,138.96,138.84,3.58917394]
["bitfinex","SOLUSD",1740450114655,0.64618321,138.95,138.84,3.58917394]
["bitfinex","SOLUSD",1740450114861,1.02580106,138.94,138.84,3.58917394]
["bitfinex","SOLUSD",1740450115070,0.64618321,138.93,138.84,3.58917394]
["bitfinex","SOLUSD",1740450115379,0.64618321,138.92,138.84,3.58917394]
["bitfinex","SOLUSD",1740450115850,1.67198427,138.92,138.84,3.58917394]
["bitfinex","SOLUSD",1740450116168,137.5,138.94,138.84,3.58917394]
["bitfinex","SOLUSD",1740450116374,0.063,138.98,138.85,20.35381679]
["bitfinex","SOLUSD",1740450116552,0.063,138.98,138.91,3.6919625]
["bitfinex","SOLUSD",1740450116875,0.64618321,138.96,138.87,13.14]
["bitfinex","SOLUSD",1740450117184,0.70918321,138.98,138.9,20.0]
["bitfinex","SOLUSD",1740450117350,0.063,138.98,138.9,20.0]
["bitfinex","SOLUSD",1740450118260,137.5,138.97,138.79,1.35381679]
["bitfinex","SOLUSD",1740450118464,0.64618321,138.95,138.87,3.67354062]
["bitfinex","SOLUSD",1740450118660,0.063,138.98,138.87,3.67354062]
["bitfinex","SOLUSD",1740450118661,0.64618321,138.94,138.87,3.67354062]
["bitfinex","SOLUSD",1740450119452,0.64618321,138.95,138.87,3.67354062]
["bitfinex","SOLUSD",1740450119661,1.02580106,138.94,138.87,3.67354062]
["bitfinex","SOLUSD",1740450120359,0.64618321,138.97,138.91,3.64221319]
["bitfinex","SOLUSD",1740450120580,0.64618321,138.97,138.87,3.67354062]
["bitfinex","SOLUSD",1740450120764,0.063,138.98,138.88,20.0]
["bitfinex","SOLUSD",1740450121076,0.64618321,138.96,138.88,20.0]
["bitfinex","SOLUSD",1740450121285,0.64618321,138.97,138.87,23.67354062]
["bitfinex","SOLUSD",1740450121453,1.02580106,138.96,138.87,23.67354062]
["bitfinex","SOLUSD",1740450121649,0.64618321,138.97,138.88,20.0]
["bitfinex","SOLUSD",1740450121875,0.64618321,138.97,138.92,3.64257438]
["bitfinex","SOLUSD",1740450122458,0.063,138.98,138.93,20.0]
["bitfinex","SOLUSD",1740450123085,0.063,138.98,138.94,1.07900942]
["bitfinex","SOLUSD",1740450123272,0.063,138.98,138.93,20.0]
["bitfinex","SOLUSD",1740450123469,0.063,138.98,138.93,101.2]
["bitfinex","SOLUSD",1740450123784,0.063,138.98,138.93,20.0]
["bitfinex","SOLUSD",1740450124086,0.063,138.98,138.93,84.87969495]
["bitfinex","SOLUSD",1740450124276,6.67468321,139.09,138.96,20.0]
["bitfinex","SOLUSD",1740450124478,0.64618321,139.13,139.0,20.0]
["bitfinex","SOLUSD",1740450124677,139.17198427,139.15,139.0,102.27832173]
["bitfinex","SOLUSD",1740450124990,6.67228321,139.16,139.06,3.58437168]
["bitfinex","SOLUSD",1740450125158,2.0,139.24,139.07,2.07798448]
["bitfinex","SOLUSD",1740450125159,6.0261,139.24,139.07,2.07798448]
["bitfinex","SOLUSD",1740450125358,6.0261,139.24,139.12,20.0]
["bitfinex","SOLUSD",1740450125579,6.0261,139.24,139.12,1.07740557]
["bitfinex","SOLUSD",1740450125761,22.0,139.2,139.01,1.07788519]
["bitfinex","SOLUSD",1740450125966,14.08580106,139.19,139.08,3.55555851]
["bitfinex","SOLUSD",1740450126176,137.5,139.18,139.04,20.0]
["bitfinex","SOLUSD",1740450126375,20.0,139.14,139.05,3.54113434]
["bitfinex","SOLUSD",1740450126582,20.0,139.09,138.96,2.91810385]
["bitfinex","SOLUSD",1740450126786,138.52580106,139.08,138.96,2.91810385]
["bitfinex","SOLUSD",1740450126971,137.5,139.08,138.96,2.91810385]
["bitfinex","SOLUSD",1740450127174,139.52580106,139.07,138.96,2.91810385]
["bitfinex","SOLUSD",1740450127368,139.5,139.06,138.92,133.4]
["bitfinex","SOLUSD",1740450127570,1.02580106,139.05,138.93,3.65616711]
["bitfinex","SOLUSD",1740450127767,1.02580106,139.07,138.93,3.65616711]
["bitfinex","SOLUSD",1740450128375,20.0,139.05,138.87,94.3]
["bitfinex","SOLUSD",1740450128683,137.5,139.04,138.92,23.53185921]
["bitfinex","SOLUSD",1740450128881,150.6,139.11,138.98,3.52174961]
["bitfinex","SOLUSD",1740450129084,138.52580106,139.1,138.98,3.52174961]
["bitfinex","SOLUSD",1740450129392,137.5,139.1,138.98,3.52174961]
["bitfinex","SOLUSD",1740450129606,1.02580106,139.09,138.98,3.52174961]
["bitfinex","SOLUSD",1740450129792,138.52580106,139.09,138.96,3.64450898]
["bitfinex","SOLUSD",1740450129988,20.0,139.05,138.89,1.07904825]
["bitfinex","SOLUSD",1740450130294,138.52580106,139.04,138.88,3.98161148]
["bitfinex","SOLUSD",1740450130476,138.52580106,139.03,138.92,3.69758435]
["bitfinex","SOLUSD",1740450130674,138.52580106,139.02,138.92,3.69758435]
["bitfinex","SOLUSD",1740450130894,1.02580106,139.01,138.92,3.69758435]
["bitfinex","SOLUSD",1740450132270,137.5,139.02,138.92,3.69758435]
["bitfinex","SOLUSD",1740450132271,157.5,139.05,138.92,23.69758435]
["bitfinex","SOLUSD",1740450132482,138.52580106,139.04,138.92,23.69758435]
["bitfinex","SOLUSD",1740450132792,137.5,139.03,138.87,97.1567419]
["bitfinex","SOLUSD",1740450133091,6.3762,138.98,138.87,2.8567419]
["bitfinex","SOLUSD",1740450133267,138.52580106,138.97,138.82,133.4]
["bitfinex","SOLUSD",1740450133467,137.5,138.96,138.85,3.69098277]
["bitfinex","SOLUSD",1740450133685,138.52580106,138.95,138.85,3.69098277]
["bitfinex","SOLUSD",1740450133871,137.5,138.95,138.84,3.63357631]
["bitfinex","SOLUSD",1740450134094,1.02580106,138.94,138.84,3.63357631]
["bitfinex","SOLUSD",1740450135007,1.0,138.91,138.8,3.62783266]
["bitfinex","SOLUSD",1740450135196,218.9,138.93,138.8,3.62783266]
["bitfinex","SOLUSD",1740450135197,158.52580106,138.9,138.8,3.62783266]
["bitfinex","SOLUSD",1740450135399,158.52580106,138.9,138.8,0.03]
["bitfinex","SOLUSD",1740450135400,158.5,138.9,138.8,0.03]
["bitfinex","SOLUSD",1740450135703,137.5,138.89,138.8,0.03]
["bitfinex","SOLUSD",1740450135906,158.78200106,138.88,138.8,0.03]
["bitfinex","SOLUSD",1740450136200,138.52580106,138.87,138.8,0.03]
["bitfinex","SOLUSD",1740450136385,2.59920106,138.86,138.8,0.03]
["bitfinex","SOLUSD",1740450136791,137.5,138.85,138.8,0.03]
["bitfinex","SOLUSD",1740450137120,138.52580106,138.84,138.78,213.44895742]
["bitfinex","SOLUSD",1740450137304,1.5734,138.86,138.78,213.44895742]
["bitfinex","SOLUSD",1740450137589,2.59920106,138.86,138.78,213.44895742]
["bitfinex","SOLUSD",1740450137982,137.5,138.85,138.78,213.44895742]
["bitfinex","SOLUSD",1740450138184,1.02580106,138.84,138.78,213.44895742]
["bitfinex","SOLUSD",1740450138700,138.52580106,138.84,138.78,213.44895742]
["bitfinex","SOLUSD",1740450138901,137.5,138.84,138.78,213.44895742]
["bitfinex","SOLUSD",1740450139073,1.5734,138.86,138.78,213.44895742]
["bitfinex","SOLUSD",1740450139401,138.52580106,138.85,138.78,213.44895742]
["bitfinex","SOLUSD",1740450139699,137.5,138.85,138.78,213.44895742]
["bitfinex","SOLUSD",1740450139907,1.02580106,138.84,138.78,213.44895742]
["bitfinex","SOLUSD",1740450140606,137.5,138.83,138.78,213.44895742]
["bitfinex","SOLUSD",1740450140803,138.52580106,138.82,138.78,213.44895742]
["bitfinex","SOLUSD",1740450141097,137.5,138.84,138.78,213.44895742]
["bitfinex","SOLUSD",1740450141303,138.52580106,138.83,138.78,213.44895742]
["bitfinex","SOLUSD",1740450141596,137.5,138.9,138.78,213.44895742]
["bitfinex","SOLUSD",1740450141797,1.02580106,138.87,138.78,217.04687374]
["bitfinex","SOLUSD",1740450142492,137.5,138.86,138.78,213.44895742]
["bitfinex","SOLUSD",1740450142675,1.02580106,138.85,138.78,213.44895742]
["bitfinex","SOLUSD",1740450142880,137.5,138.84,138.78,213.44895742]
["bitfinex","SOLUSD",1740450143079,1.02580106,138.83,138.78,213.44895742]
["bitfinex","SOLUSD",1740450143798,137.5,138.82,138.78,213.44895742]
["bitfinex","SOLUSD",1740450143988,1.0,138.84,138.78,213.44895742]
["bitfinex","SOLUSD",1740450143989,138.52580106,138.81,138.78,213.44895742]
["bitfinex","SOLUSD",1740450144302,137.5,138.81,138.78,213.44895742]
["bitfinex","SOLUSD",1740450144475,137.5,138.86,138.78,213.44895742]
["bitfinex","SOLUSD",1740450144798,1.02580106,138.85,138.78,213.44895742]
["bitfinex","SOLUSD",1740450145009,6.3762,138.88,138.78,213.44895742]
["bitfinex","SOLUSD",1740450145385,6.3762,138.88,138.82,20.0]
["bitfinex","SOLUSD",1740450145706,1.02580106,138.91,138.83,3.53403035]
["bitfinex","SOLUSD",1740450146003,7.36650106,138.95,138.83,3.53403035]
["bitfinex","SOLUSD",1740450146310,1.02580106,138.97,138.87,23.616091]
["bitfinex","SOLUSD",1740450146604,138.58880106,138.99,138.87,36.396091]
["bitfinex","SOLUSD",1740450146806,1.02580106,138.98,138.87,36.396091]
["bitfinex","SOLUSD",1740450147189,1.02580106,138.98,138.83,3.53403035]
["bitfinex","SOLUSD",1740450147190,138.5,138.97,138.83,3.53403035]
["bitfinex","SOLUSD",1740450147391,152.28580106,138.96,138.79,133.54]
["bitfinex","SOLUSD",1740450147704,20.0,138.92,138.8,3.63344303]
["bitfinex","SOLUSD",1740450148059,138.52580106,138.91,138.8,3.63344303]
["bitfinex","SOLUSD",1740450148181,1.02580106,138.9,138.8,3.63344303]
["bitfinex","SOLUSD",1740450148380,1.02580106,138.9,138.82,20.0]
["bitfinex","SOLUSD",1740450148609,1.02580106,138.96,138.83,33.74]
["bitfinex","SOLUSD",1740450148799,138.52580106,138.95,138.83,32.74]
["bitfinex","SOLUSD",1740450149104,137.5,139.0,138.87,20.0]
["bitfinex","SOLUSD",1740450149405,137.5,138.98,138.87,20.0]
["bitfinex","SOLUSD",1740450149575,137.5,138.98,138.86,3.65525796]
["bitfinex","SOLUSD",1740450149576,1.02580106,138.97,138.86,3.65525796]
["bitfinex","SOLUSD",1740450149907,137.5,138.96,138.84,20.0]
["bitfinex","SOLUSD",1740450150088,138.52580106,138.95,138.84,23.6632081]
["bitfinex","SOLUSD",1740450150288,137.5,138.94,138.79,1.07984442]
["bitfinex","SOLUSD",1740450150502,138.52580106,138.93,138.78,213.44895742]
["bitfinex","SOLUSD",1740450150694,219.9,138.92,138.78,213.44895742]
["bitfinex","SOLUSD",1740450150887,1.02580106,138.91,138.78,213.44895742]
["bitfinex","SOLUSD",1740450151094,6.4385,138.89,138.78,213.44895742]
["bitfinex","SOLUSD",1740450151285,1.02580106,138.88,138.78,213.44895742]
["bitfinex","SOLUSD",1740450151606,137.5,138.87,138.78,213.44895742]
["bitfinex","SOLUSD",1740450151791,6.4385,138.89,138.78,213.44895742]
["bitfinex","SOLUSD",1740450151975,1.02580106,138.88,138.79,12.7]
["bitfinex","SOLUSD",1740450152176,6.4385,138.89,138.79,12.7]
["bitfinex","SOLUSD",1740450152577,138.52580106,138.88,138.79,12.7]
["bitfinex","SOLUSD",1740450152802,137.5,138.87,138.78,213.44895742]
["bitfinex","SOLUSD",1740450153006,1.02580106,138.86,138.78,213.44895742]
["bitfinex","SOLUSD",1740450155305,6.4385,138.89,138.81,20.0]
["bitfinex","SOLUSD",1740450155606,137.5,138.92,138.81,20.0]
["bitfinex","SOLUSD",1740450155607,1.02580106,138.88,138.81,20.0]
["bitfinex","SOLUSD",1740450155783,1.02580106,138.9,138.84,3.60906279]
["bitfinex","SOLUSD",1740450155994,138.52580106,138.9,138.84,3.60906279]
["bitfinex","SOLUSD",1740450156196,137.5,138.9,138.84,3.60906279]
["bitfinex","SOLUSD",1740450156701,87.7754,138.96,138.84,3.60906279]
["bitfinex","SOLUSD",1740450156702,6.3754,138.96,138.84,3.60906279]
["bitfinex","SOLUSD",1740450157099,1.02580106,138.95,138.85,20.0]
["bitfinex","SOLUSD",1740450157523,137.5,138.94,138.84,3.60906279]
["bitfinex","SOLUSD",1740450157817,0.063,138.9,138.84,3.60906279]
["bitfinex","SOLUSD",1740450158018,1.08880106,138.9,138.83,3.62493805]
["bitfinex","SOLUSD",1740450158531,137.5,138.89,138.81,3.57219854]
["bitfinex","SOLUSD",1740450158692,1.02580106,138.88,138.81,3.57219854]
["bitfinex","SOLUSD",1740450160324,1.08880106,138.9,138.81,3.57219854]
["bitfinex","SOLUSD",1740450160709,1.08880106,138.9,138.81,23.57219854]
["bitfinex","SOLUSD",1740450162297,1.08880106,138.9,138.82,20.0]
["bitfinex","SOLUSD",1740450162298,0.063,138.9,138.82,20.0]
["bitfinex","SOLUSD",1740450162624,0.063,138.9,138.84,20.0]
["bitfinex","SOLUSD",1740450163126,0.063,138.9,138.85,3.61163279]
["bitfinex","SOLUSD",1740450163817,1.08880106,138.9,138.85,3.61163279]
["bitfinex","SOLUSD",1740450164024,0.063,138.9,138.85,3.61163279]
["bitfinex","SOLUSD",1740450165126,137.563,138.9,138.78,225.76895742]
["bitfinex","SOLUSD",1740450165326,1.02580106,138.89,138.84,3.65265928]
["bitfinex","SOLUSD",1740450165945,0.063,138.9,138.84,3.65265928]
["bitfinex","SOLUSD",1740450167832,0.063,138.9,138.88,20.0]
["bitfinex","SOLUSD",1740450168137,137.5,138.98,138.88,20.0]
["bitfinex","SOLUSD",1740450168138,0.063,138.99,138.94,3.65997731]
["bitfinex","SOLUSD",1740450168307,0.063,138.99,138.98,20.0]
["bitfinex","SOLUSD",1740450169016,0.063,138.99,138.98,23.69826764]
["bitfinex","SOLUSD",1740450170107,0.063,138.99,138.98,26.55288955]
["bitfinex","SOLUSD",1740450170422,0.063,138.99,138.98,23.69826764]
["bitfinex","SOLUSD",1740450170820,0.063,138.99,138.98,3.94924764]
["bitfinex","SOLUSD",1740450171039,137.5,139.15,138.98,3.94924764]
["bitfinex","SOLUSD",1740450171040,2.58510106,139.14,139.01,20.0]
["bitfinex","SOLUSD",1740450171221,137.5,139.13,139.02,12.28]
["bitfinex","SOLUSD",1740450171538,137.5,139.13,139.06,3.54137437]
["bitfinex","SOLUSD",1740450171745,1.02580106,139.12,138.99,13.35829738]
["bitfinex","SOLUSD",1740450172042,140.08510106,139.14,139.06,3.54137437]
["bitfinex","SOLUSD",1740450172225,138.52580106,139.13,139.06,3.54137437]
["bitfinex","SOLUSD",1740450172415,137.5,139.13,139.06,3.54137437]
["bitfinex","SOLUSD",1740450172612,1.02580106,139.12,139.06,3.54137437]
["bitfinex","SOLUSD",1740450173037,6.3178,139.16,139.06,3.54137437]
["bitfinex","SOLUSD",1740450173644,1.02580106,139.15,139.06,3.54137437]
["bitfinex","SOLUSD",1740450173845,1.02580106,139.15,139.1,3.62580449]
["bitfinex","SOLUSD",1740450174147,1.02580106,139.15,139.06,3.54137437]
["bitfinex","SOLUSD",1740450174346,137.5,139.14,139.06,3.54137437]
["bitfinex","SOLUSD",1740450174531,1.02580106,139.13,139.06,3.54137437]
["bitfinex","SOLUSD",1740450174727,137.5,139.14,139.06,3.54137437]
["bitfinex","SOLUSD",1740450174931,6.3178,139.16,139.06,3.54137437]
["bitfinex","SOLUSD",1740450175128,6.3178,139.16,139.1,3.56384812]
["bitfinex","SOLUSD",1740450175841,220.92580106,139.15,138.96,81.2]
["bitfinex","SOLUSD",1740450176037,137.5,139.14,139.04,3.602076]
["bitfinex","SOLUSD",1740450176348,1.0,139.12,138.93,214.6]
["bitfinex","SOLUSD",1740450176650,13.24,139.14,138.93,214.6]
["bitfinex","SOLUSD",1740450176651,20.0,139.08,138.93,133.4]
["bitfinex","SOLUSD",1740450176845,138.52580106,139.07,138.93,133.4]
["bitfinex","SOLUSD",1740450177036,138.52580106,139.06,138.96,3.56925773]
["bitfinex","SOLUSD",1740450177348,6.2583,139.04,138.86,12.24]
["bitfinex","SOLUSD",1740450177533,138.52580106,139.03,138.86,13.31942137]
["bitfinex","SOLUSD",1740450177727,138.52580106,139.02,138.93,3.55286336]
["bitfinex","SOLUSD",1740450177929,219.92580106,139.01,138.86,15.20270691]
["bitfinex","SOLUSD",1740450178161,13.24580106,139.0,138.9,3.55105878]
["bitfinex","SOLUSD",1740450178451,137.5,138.99,138.9,3.55105878]
["bitfinex","SOLUSD",1740450178654,13.24580106,139.0,138.85,3.60627902]
["bitfinex","SOLUSD",1740450178655,1.0,138.97,138.85,3.60627902]
["bitfinex","SOLUSD",1740450178830,219.92580106,138.96,138.85,3.60627902]
["bitfinex","SOLUSD",1740450179042,218.9,138.96,138.85,3.60627902]
["bitfinex","SOLUSD",1740450179232,1.02580106,138.95,138.85,3.60627902]
["bitfinex","SOLUSD",1740450180349,218.9,138.94,138.84,0.03]
["bitfinex","SOLUSD",1740450180533,156.89960106,138.93,138.84,0.03]
["bitfinex","SOLUSD",1740450180850,137.5,138.92,138.84,0.03]
["bitfinex","SOLUSD",1740450181052,1.02580106,138.91,138.84,0.03]
["bitfinex","SOLUSD",1740450181231,137.5,138.9,138.84,0.03]
["bitfinex","SOLUSD",1740450181426,1.02580106,138.89,138.84,0.03]
["bitfinex","SOLUSD",1740450182233,137.5,138.88,138.84,0.03]
["bitfinex","SOLUSD",1740450182456,138.52580106,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740450182626,137.5,138.86,138.84,0.03]
["bitfinex","SOLUSD",1740450182827,1.02580106,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740450183229,1.02580106,138.89,138.84,0.03]
["bitfinex","SOLUSD",1740450183534,219.9,138.88,138.84,0.03]
["bitfinex","SOLUSD",1740450183745,1.02580106,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740450184048,12.04,138.86,138.78,213.44895742]
["bitfinex","SOLUSD",1740450184352,1.0,138.84,138.78,213.44895742]
["bitfinex","SOLUSD",1740450184551,6.4556,138.81,138.78,213.44895742]
["bitfinex","SOLUSD",1740450184855,219.92580106,138.8,138.78,201.78255742]
["bitfinex","SOLUSD",1740450185076,231.94,138.79,138.78,194.28995742]
["bitfinex","SOLUSD",1740450185357,14.04,138.79,138.78,138.09129224]
["bitfinex","SOLUSD",1740450185534,15.06580106,138.79,138.78,22.13998211]
["bitfinex","SOLUSD",1740450185727,2.0,138.75,138.74,28.99564469]
["bitfinex","SOLUSD",1740450185963,3.02580106,138.75,138.74,28.99564469]
["bitfinex","SOLUSD",1740450186141,1.02580106,138.75,138.74,10.0]
["bitfinex","SOLUSD",1740450186963,1.02580106,138.75,138.59,6.28398867]
["bitfinex","SOLUSD",1740450186964,1.0,138.72,138.65,3.53801459]
["bitfinex","SOLUSD",1740450187146,1.0,138.72,138.7,1.8520696]
["bitfinex","SOLUSD",1740450187147,13.02580106,138.71,138.7,1.8520696]
["bitfinex","SOLUSD",1740450187655,1.02580106,138.71,138.7,1.8520696]
["bitfinex","SOLUSD",1740450188033,1.02580106,138.72,138.7,1.8520696]
["bitfinex","SOLUSD",1740450188439,1.02580106,138.75,138.7,1.8520696]
["bitfinex","SOLUSD",1740450188944,1.02580106,138.81,138.7,1.8520696]
["bitfinex","SOLUSD",1740450189142,1.02580106,138.81,138.73,20.0]
["bitfinex","SOLUSD",1740450189447,138.52580106,138.86,138.74,20.0]
["bitfinex","SOLUSD",1740450189632,138.52580106,138.85,138.75,3.5709589]
["bitfinex","SOLUSD",1740450189843,137.5,138.85,138.75,3.5709589]
["bitfinex","SOLUSD",1740450190038,1.02580106,138.84,138.75,3.5709589]
["bitfinex","SOLUSD",1740450190251,137.5,138.83,138.71,5.17936451]
["bitfinex","SOLUSD",1740450190466,138.52580106,138.82,138.71,5.17936451]
["bitfinex","SOLUSD",1740450190646,137.5,138.82,138.71,5.17936451]
["bitfinex","SOLUSD",1740450190838,1.02580106,138.81,138.74,20.0]
["bitfinex","SOLUSD",1740450191032,138.52580106,138.84,138.74,20.0]
["bitfinex","SOLUSD",1740450191257,138.52580106,138.84,138.71,5.17936451]
["bitfinex","SOLUSD",1740450191258,138.52580106,138.83,138.71,5.17936451]
["bitfinex","SOLUSD",1740450191449,137.5,138.82,138.71,5.17936451]
["bitfinex","SOLUSD",1740450191643,1.02580106,138.81,138.71,5.17936451]
["bitfinex","SOLUSD",1740450191845,137.5,138.8,138.71,5.17936451]
["bitfinex","SOLUSD",1740450192054,138.52580106,138.79,138.71,5.17936451]
["bitfinex","SOLUSD",1740450192252,137.5,138.82,138.71,5.17936451]
["bitfinex","SOLUSD",1740450192461,1.02580106,138.81,138.71,5.17936451]
["bitfinex","SOLUSD",1740450192863,218.9,138.8,138.7,1.8520696]
["bitfinex","SOLUSD",1740450193040,1.02580106,138.79,138.7,1.8520696]
["bitfinex","SOLUSD",1740450193240,13.04580106,138.79,138.7,1.8520696]
["bitfinex","SOLUSD",1740450193740,1.0,138.77,138.7,1.8520696]
["bitfinex","SOLUSD",1740450193938,1.0,138.74,138.7,1.8520696]
["bitfinex","SOLUSD",1740450194150,219.92580106,138.73,138.7,1.8520696]
["bitfinex","SOLUSD",1740450194360,11.98,138.72,138.7,1.8520696]
["bitfinex","SOLUSD",1740450194669,1.02580106,138.71,138.7,1.8520696]
["bitfinex","SOLUSD",1740450195344,1.02580106,138.74,138.7,1.8520696]
["bitfinex","SOLUSD",1740450195671,218.9,138.87,138.73,3.57948419]
["bitfinex","SOLUSD",1740450195862,1.0,138.85,138.73,3.57948419]
["bitfinex","SOLUSD",1740450196077,1.0,138.85,138.72,1.5147]
["bitfinex","SOLUSD",1740450196078,1.0,138.83,138.72,1.5147]
["bitfinex","SOLUSD",1740450196251,218.9,138.82,138.72,1.5147]
["bitfinex","SOLUSD",1740450196450,219.9,138.82,138.72,1.5147]
["bitfinex","SOLUSD",1740450196768,137.5,138.82,138.72,1.5147]
["bitfinex","SOLUSD",1740450197347,218.9,138.81,138.72,1.5147]
["bitfinex","SOLUSD",1740450197752,137.5,138.8,138.72,1.5147]
["bitfinex","SOLUSD",1740450197956,137.5,138.79,138.72,1.5147]
["bitfinex","SOLUSD",1740450198281,137.5,138.82,138.74,20.0]
["bitfinex","SOLUSD",1740450198764,137.5,138.88,138.74,20.0]
["bitfinex","SOLUSD",1740450198975,137.5,138.89,138.77,1.0]
["bitfinex","SOLUSD",1740450199148,218.9,138.96,138.86,20.0]
["bitfinex","SOLUSD",1740450199350,137.5,138.98,138.86,21.6495]
["bitfinex","SOLUSD",1740450199681,137.5,138.97,138.87,3.52616975]
["bitfinex","SOLUSD",1740450199869,137.5,138.97,138.83,6.4109]
["bitfinex","SOLUSD",1740450199870,20.0,138.93,138.83,6.4109]
["bitfinex","SOLUSD",1740450200057,1.0,138.9,138.83,3.52173323]
["bitfinex","SOLUSD",1740450200254,219.9,138.89,138.79,1.5066]
["bitfinex","SOLUSD",1740450200453,12.3,138.92,138.79,1.5066]
["bitfinex","SOLUSD",1740450200454,220.9,138.88,138.79,1.5066]
["bitfinex","SOLUSD",1740450200649,1.0,138.86,138.77,6.1764]
["bitfinex","SOLUSD",1740450200872,137.5,138.89,138.8,20.0]
["bitfinex","SOLUSD",1740450201170,137.5,138.94,138.82,20.0]
["bitfinex","SOLUSD",1740450201373,137.5,138.99,138.83,1.5098]
["bitfinex","SOLUSD",1740450201544,93.76,139.0,138.86,3.66440858]
["bitfinex","SOLUSD",1740450201545,137.5,138.98,138.86,3.66440858]
["bitfinex","SOLUSD",1740450201747,218.9,139.04,138.88,20.0]
["bitfinex","SOLUSD",1740450202070,218.9,139.04,138.91,3.6561009]
["bitfinex","SOLUSD",1740450202071,137.5,139.03,138.91,3.6561009]
["bitfinex","SOLUSD",1740450202258,81.4,139.08,138.94,20.0]
["bitfinex","SOLUSD",1740450202451,137.5,139.07,138.96,1.5292]
["bitfinex","SOLUSD",1740450202670,137.5,139.09,138.96,1.5292]
["bitfinex","SOLUSD",1740450203056,137.5,139.09,139.0,3.69164428]
["bitfinex","SOLUSD",1740450203259,12.403,139.1,139.04,20.0]
["bitfinex","SOLUSD",1740450203260,0.063,139.1,139.04,20.0]
["bitfinex","SOLUSD",1740450203478,0.063,139.1,139.05,20.0]
["bitfinex","SOLUSD",1740450203651,137.5,139.19,139.08,3.59240653]
["bitfinex","SOLUSD",1740450203849,137.5,139.22,139.11,20.0]
["bitfinex","SOLUSD",1740450204163,0.063,139.23,139.11,20.0]
["bitfinex","SOLUSD",1740450204164,137.5,139.21,139.11,20.0]
["bitfinex","SOLUSD",1740450204568,137.5,139.21,139.12,3.65411437]
["bitfinex","SOLUSD",1740450205247,137.5,139.22,139.12,23.65411437]
["bitfinex","SOLUSD",1740450205443,137.5,139.22,139.13,6.3342]
["bitfinex","SOLUSD",1740450205872,0.063,139.23,139.16,20.0]
["bitfinex","SOLUSD",1740450206465,0.063,139.23,139.18,20.0]
["bitfinex","SOLUSD",1740450206677,137.5,139.31,139.2,20.0]
["bitfinex","SOLUSD",1740450206971,137.5,139.34,139.22,23.60828907]
["bitfinex","SOLUSD",1740450207194,137.5,139.38,139.22,23.60828907]
["bitfinex","SOLUSD",1740450207356,137.5,139.37,139.22,3.60828907]
["bitfinex","SOLUSD",1740450207870,218.9,139.36,139.22,3.60828907]
["bitfinex","SOLUSD",1740450208080,137.5,139.35,139.23,1.0]
["bitfinex","SOLUSD",1740450208269,218.9,139.43,139.29,3.60071999]
["bitfinex","SOLUSD",1740450208478,137.5,139.42,139.29,23.60071999]
["bitfinex","SOLUSD",1740450208678,137.5,139.41,139.33,3.60468475]
["bitfinex","SOLUSD",1740450208860,137.5,139.4,139.29,3.60071999]
["bitfinex","SOLUSD",1740450209065,137.5,139.42,139.29,3.60071999]
["bitfinex","SOLUSD",1740450209283,12.3,139.45,139.35,3.63279848]
["bitfinex","SOLUSD",1740450209481,137.5,139.46,139.35,3.63279848]
["bitfinex","SOLUSD",1740450209662,137.5,139.48,139.35,24.63279848]
["bitfinex","SOLUSD",1740450209867,137.5,139.47,139.37,20.0]
["bitfinex","SOLUSD",1740450210070,137.5,139.46,139.35,3.63279848]
["bitfinex","SOLUSD",1740450210395,137.5,139.45,139.3,1.5626]
["bitfinex","SOLUSD",1740450210590,218.9,139.44,139.3,1.5626]
["bitfinex","SOLUSD",1740450210769,12.28,139.43,139.3,1.5626]
["bitfinex","SOLUSD",1740450210967,218.9,139.42,139.3,1.5626]
["bitfinex","SOLUSD",1740450211277,137.5,139.41,139.3,1.5626]
["bitfinex","SOLUSD",1740450211487,137.5,139.45,139.32,20.0]
["bitfinex","SOLUSD",1740450211798,137.5,139.47,139.35,6.4201]
["bitfinex","SOLUSD",1740450211994,137.5,139.46,139.35,10.02211567]
["bitfinex","SOLUSD",1740450212864,0.2772767,139.49,139.38,20.0]
["bitfinex","SOLUSD",1740450213188,0.2772767,139.49,139.39,20.0]
["bitfinex","SOLUSD",1740450213489,1.0,139.43,139.28,6.4201]
["bitfinex","SOLUSD",1740450213804,1.0,139.37,139.28,6.4201]
["bitfinex","SOLUSD",1740450213965,138.57577707,139.36,139.28,6.4201]
["bitfinex","SOLUSD",1740450214160,137.5,139.36,139.28,6.4201]
["bitfinex","SOLUSD",1740450214475,20.0,139.32,139.21,6.1545]
["bitfinex","SOLUSD",1740450214785,138.57577707,139.31,139.21,6.1545]
["bitfinex","SOLUSD",1740450214959,137.5,139.3,139.21,6.1545]
["bitfinex","SOLUSD",1740450215166,1.07577707,139.29,139.21,6.1545]
["bitfinex","SOLUSD",1740450215462,138.57577707,139.29,139.21,6.1545]
["bitfinex","SOLUSD",1740450215669,137.5,139.29,139.21,6.1545]
["bitfinex","SOLUSD",1740450216186,137.5,139.34,139.21,9.71105157]
["bitfinex","SOLUSD",1740450216387,137.5,139.33,139.24,20.0]
["bitfinex","SOLUSD",1740450216697,1.0,139.42,139.24,20.0]
["bitfinex","SOLUSD",1740450216698,137.5,139.37,139.24,20.0]
["bitfinex","SOLUSD",1740450216864,1.07577707,139.36,139.27,3.67868194]
["bitfinex","SOLUSD",1740450217067,138.57577707,139.4,139.27,3.67868194]
["bitfinex","SOLUSD",1740450217266,137.5,139.43,139.3,21.0]
["bitfinex","SOLUSD",1740450217590,137.5,139.46,139.32,2.0]
["bitfinex","SOLUSD",1740450217802,138.57577707,139.45,139.32,2.0]
["bitfinex","SOLUSD",1740450218093,137.5,139.45,139.32,2.0]
["bitfinex","SOLUSD",1740450218290,1.07577707,139.44,139.33,3.59041663]
["bitfinex","SOLUSD",1740450218475,137.5,139.43,139.3,133.18]
["bitfinex","SOLUSD",1740450218682,82.47577707,139.44,139.3,136.71745745]
["bitfinex","SOLUSD",1740450218683,138.57577707,139.42,139.3,136.71745745]
["bitfinex","SOLUSD",1740450218989,138.57577707,139.42,139.3,133.18]
["bitfinex","SOLUSD",1740450218990,137.5,139.42,139.3,133.18]
["bitfinex","SOLUSD",1740450219189,1.07577707,139.41,139.3,133.18]
["bitfinex","SOLUSD",1740450219394,218.9,139.4,139.3,133.18]
["bitfinex","SOLUSD",1740450219592,1.07577707,139.39,139.29,6.4183]
["bitfinex","SOLUSD",1740450219883,218.9,139.38,139.29,6.4183]
["bitfinex","SOLUSD",1740450220092,1.07577707,139.37,139.29,6.4183]
["bitfinex","SOLUSD",1740450220493,218.9,139.36,139.29,6.4183]
["bitfinex","SOLUSD",1740450220664,219.97577707,139.35,139.29,6.4183]
["bitfinex","SOLUSD",1740450220866,218.9,139.35,139.29,6.4183]
["bitfinex","SOLUSD",1740450221088,138.57577707,139.34,139.29,6.4183]
["bitfinex","SOLUSD",1740450221374,137.5,139.34,139.29,6.4183]
["bitfinex","SOLUSD",1740450221573,1.07577707,139.33,139.29,6.4183]
["bitfinex","SOLUSD",1740450221898,137.5,139.4,139.29,6.4183]
["bitfinex","SOLUSD",1740450222092,137.5,139.44,139.32,20.0]
["bitfinex","SOLUSD",1740450222293,150.14,139.45,139.32,21.0]
["bitfinex","SOLUSD",1740450222475,1.07577707,139.44,139.34,20.0]
["bitfinex","SOLUSD",1740450222786,1.07577707,139.44,139.35,21.5973]
["bitfinex","SOLUSD",1740450223002,1.07577707,139.44,139.35,1.5973]
["bitfinex","SOLUSD",1740450223897,137.5,139.43,139.35,1.5973]
["bitfinex","SOLUSD",1740450224188,219.97577707,139.42,139.35,1.5973]
["bitfinex","SOLUSD",1740450224362,218.9,139.42,139.29,6.4183]
["bitfinex","SOLUSD",1740450224565,219.97577707,139.41,139.29,6.4183]
["bitfinex","SOLUSD",1740450224767,218.9,139.41,139.29,6.4183]
["bitfinex","SOLUSD",1740450224968,1.07577707,139.4,139.29,6.4183]
["bitfinex","SOLUSD",1740450225190,137.5,139.44,139.33,20.0]
["bitfinex","SOLUSD",1740450225367,1.07577707,139.43,139.34,20.0]
["bitfinex","SOLUSD",1740450225568,138.57577707,139.46,139.34,20.0]
["bitfinex","SOLUSD",1740450225893,138.57577707,139.45,139.31,16.17805662]
["bitfinex","SOLUSD",1740450226082,137.5,139.45,139.31,16.17805662]
["bitfinex","SOLUSD",1740450226405,1.07577707,139.44,139.34,20.0]
["bitfinex","SOLUSD",1740450226695,1.07577707,139.47,139.34,20.0]
["bitfinex","SOLUSD",1740450226867,137.5,139.46,139.34,20.0]
["bitfinex","SOLUSD",1740450227072,1.07577707,139.45,139.35,3.68695529]
["bitfinex","SOLUSD",1740450227290,1.07577707,139.45,139.31,16.17805662]
["bitfinex","SOLUSD",1740450227495,218.9,139.44,139.31,16.17805662]
["bitfinex","SOLUSD",1740450227678,1.07577707,139.43,139.32,20.0]
["bitfinex","SOLUSD",1740450227875,138.57577707,139.43,139.33,20.0]
["bitfinex","SOLUSD",1740450228191,137.5,139.43,139.33,20.0]
["bitfinex","SOLUSD",1740450228493,137.5,139.43,139.35,3.56746396]
["bitfinex","SOLUSD",1740450228789,12.5,139.48,139.35,3.56746396]
["bitfinex","SOLUSD",1740450228790,137.5,139.47,139.35,3.56746396]
["bitfinex","SOLUSD",1740450229092,20.0,139.43,139.31,3.59805662]
["bitfinex","SOLUSD",1740450229286,20.0,139.43,139.29,6.4183]
["bitfinex","SOLUSD",1740450229287,219.97577707,139.42,139.29,6.4183]
["bitfinex","SOLUSD",1740450229489,12.48,139.41,139.29,6.4183]
["bitfinex","SOLUSD",1740450229799,1.07577707,139.4,139.29,6.4183]
["bitfinex","SOLUSD",1740450229978,137.5,139.39,139.29,10.01985487]
["bitfinex","SOLUSD",1740450230383,1.07577707,139.38,139.29,10.01985487]
["bitfinex","SOLUSD",1740450230580,137.5,139.38,139.29,10.01985487]
["bitfinex","SOLUSD",1740450230996,149.98,139.41,139.32,20.0]
["bitfinex","SOLUSD",1740450231173,12.42,139.46,139.32,21.0]
["bitfinex","SOLUSD",1740450231374,1.0,139.41,139.29,6.4183]
["bitfinex","SOLUSD",1740450231705,1.0,139.33,139.22,6.3661]
["bitfinex","SOLUSD",1740450231880,95.07577707,139.32,139.22,6.3661]
["bitfinex","SOLUSD",1740450232208,95.07577707,139.32,139.28,0.03]
["bitfinex","SOLUSD",1740450232209,1.0,139.3,139.28,0.03]
["bitfinex","SOLUSD",1740450232395,220.97577707,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740450232704,1.0,139.33,139.28,0.03]
["bitfinex","SOLUSD",1740450232878,81.4,139.31,139.28,0.03]
["bitfinex","SOLUSD",1740450233385,1.07577707,139.3,139.28,0.03]
["bitfinex","SOLUSD",1740450233695,82.47577707,139.36,139.28,6.6449]
["bitfinex","SOLUSD",1740450234085,82.47577707,139.36,139.28,8.2369]
["bitfinex","SOLUSD",1740450234285,81.4,139.44,139.28,9.2369]
["bitfinex","SOLUSD",1740450234479,81.4,139.44,139.32,20.0]
["bitfinex","SOLUSD",1740450234480,1.07577707,139.43,139.32,20.0]
["bitfinex","SOLUSD",1740450234684,1.07577707,139.43,139.33,12.64]
["bitfinex","SOLUSD",1740450235069,0.063,139.45,139.33,12.64]
["bitfinex","SOLUSD",1740450235392,1.13877707,139.45,139.33,12.64]
["bitfinex","SOLUSD",1740450235994,1.13877707,139.45,139.28,11.77258612]
["bitfinex","SOLUSD",1740450236204,20.0,139.41,139.28,8.2369]
["bitfinex","SOLUSD",1740450236499,20.0,139.37,139.28,8.2369]
["bitfinex","SOLUSD",1740450236795,151.21577707,139.36,139.28,8.2369]
["bitfinex","SOLUSD",1740450236996,20.0,139.33,139.28,8.2369]
["bitfinex","SOLUSD",1740450237184,138.57577707,139.32,139.28,8.2369]
["bitfinex","SOLUSD",1740450237382,137.5,139.38,139.28,8.2369]
["bitfinex","SOLUSD",1740450237569,138.57577707,139.37,139.28,8.2369]
["bitfinex","SOLUSD",1740450237774,137.5,139.37,139.28,8.2369]
["bitfinex","SOLUSD",1740450238186,1.07577707,139.36,139.28,8.2369]
["bitfinex","SOLUSD",1740450238875,20.0,139.32,139.28,0.03]
["bitfinex","SOLUSD",1740450239075,232.57577707,139.31,139.28,0.03]
["bitfinex","SOLUSD",1740450239308,20.0,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740450239483,1.07577707,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740450239887,23.07577707,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740450240106,1.0,139.25,139.21,0.03]
["bitfinex","SOLUSD",1740450240402,13.67577707,139.24,139.21,0.03]
["bitfinex","SOLUSD",1740450240698,21.0,139.22,139.21,0.03]
["bitfinex","SOLUSD",1740450240902,1.07577707,139.22,139.21,0.03]
["bitfinex","SOLUSD",1740450241472,1.07577707,139.31,139.22,6.6218]
["bitfinex","SOLUSD",1740450241879,4.67025793,139.36,139.22,7.6218]
["bitfinex","SOLUSD",1740450242100,4.67025793,139.36,139.25,20.0]
["bitfinex","SOLUSD",1740450242312,1.07577707,139.39,139.26,22.5789]
["bitfinex","SOLUSD",1740450242488,0.063,139.45,139.27,1.0]
["bitfinex","SOLUSD",1740450242489,1.13877707,139.45,139.27,1.0]
["bitfinex","SOLUSD",1740450242681,20.0,139.43,139.27,133.08]
["bitfinex","SOLUSD",1740450242900,1.07577707,139.42,139.3,20.0]
["bitfinex","SOLUSD",1740450243204,1.07577707,139.42,139.27,134.08]
["bitfinex","SOLUSD",1740450243380,1.07577707,139.42,139.3,20.0]
["bitfinex","SOLUSD",1740450243901,137.5,139.41,139.3,20.0]
["bitfinex","SOLUSD",1740450244107,1.13877707,139.45,139.34,20.0]
["bitfinex","SOLUSD",1740450244108,137.563,139.45,139.34,20.0]
["bitfinex","SOLUSD",1740450244400,0.063,139.45,139.37,1.0]
["bitfinex","SOLUSD",1740450244571,0.063,139.45,139.39,3.57847493]
["bitfinex","SOLUSD",1740450245093,0.2772767,139.49,139.42,6.6447]
["bitfinex","SOLUSD",1740450245472,1.35305377,139.49,139.42,6.6447]
["bitfinex","SOLUSD",1740450246032,137.5,139.48,139.42,6.6447]
["bitfinex","SOLUSD",1740450246310,1.07577707,139.47,139.42,6.6447]
["bitfinex","SOLUSD",1740450246509,137.5,139.48,139.42,6.6447]
["bitfinex","SOLUSD",1740450246698,0.2772767,139.49,139.42,6.6447]
["bitfinex","SOLUSD",1740450247233,137.5,139.58,139.45,20.0]
["bitfinex","SOLUSD",1740450247512,0.063,139.59,139.49,20.0]
["bitfinex","SOLUSD",1740450247685,1.13877707,139.59,139.49,20.0]
["bitfinex","SOLUSD",1740450247905,0.063,139.59,139.49,20.0]
["bitfinex","SOLUSD",1740450248092,0.063,139.59,139.51,1.5705]
["bitfinex","SOLUSD",1740450248898,0.063,139.59,139.51,6.10484674]
["bitfinex","SOLUSD",1740450249214,0.063,139.6,139.55,6.0823]
["bitfinex","SOLUSD",1740450249400,0.063,139.6,139.58,20.0]
["bitfinex","SOLUSD",1740450249602,137.5,139.73,139.58,20.0]
["bitfinex","SOLUSD",1740450249798,138.57577707,139.72,139.6,3.67274417]
["bitfinex","SOLUSD",1740450250113,137.5,139.72,139.6,3.67274417]
["bitfinex","SOLUSD",1740450250300,0.063,139.75,139.63,21.0]
["bitfinex","SOLUSD",1740450250484,0.063,139.75,139.64,1.6005]
["bitfinex","SOLUSD",1740450250485,1.13877707,139.75,139.64,1.6005]
["bitfinex","SOLUSD",1740450250688,137.5,139.74,139.64,1.6005]
["bitfinex","SOLUSD",1740450251005,138.57577707,139.73,139.64,1.6005]
["bitfinex","SOLUSD",1740450251315,137.5,139.72,139.64,1.6005]
["bitfinex","SOLUSD",1740450251489,138.57577707,139.71,139.64,1.6005]
["bitfinex","SOLUSD",1740450251698,137.5,139.7,139.6,132.98]
["bitfinex","SOLUSD",1740450251891,1.07577707,139.69,139.6,132.98]
["bitfinex","SOLUSD",1740450252120,1.07577707,139.73,139.61,3.63620887]
["bitfinex","SOLUSD",1740450252409,1.07577707,139.72,139.64,20.0]
["bitfinex","SOLUSD",1740450252617,0.063,139.75,139.65,6.1631]
["bitfinex","SOLUSD",1740450252793,138.63877707,139.75,139.65,6.1631]
["bitfinex","SOLUSD",1740450252997,137.563,139.75,139.65,6.1631]
["bitfinex","SOLUSD",1740450253214,1.07577707,139.74,139.65,6.1631]
["bitfinex","SOLUSD",1740450253415,0.063,139.75,139.68,20.0]
["bitfinex","SOLUSD",1740450253616,0.063,139.75,139.69,1.5967]
["bitfinex","SOLUSD",1740450254118,2.0993463,139.77,139.69,1.5967]
["bitfinex","SOLUSD",1740450254328,2.0993463,139.77,139.72,20.0]
["bitfinex","SOLUSD",1740450254625,2.0993463,139.77,139.7,3.55284091]
["bitfinex","SOLUSD",1740450255120,137.53,139.86,139.73,21.0]
["bitfinex","SOLUSD",1740450255424,0.03,139.86,139.77,21.0]
["bitfinex","SOLUSD",1740450255604,0.03,139.86,139.78,1.0]
["bitfinex","SOLUSD",1740450255803,0.03,139.86,139.79,4.57775801]
["bitfinex","SOLUSD",1740450256016,0.063,139.87,139.81,20.0]
["bitfinex","SOLUSD",1740450256719,0.063,139.87,139.8,20.0]
["bitfinex","SOLUSD",1740450256928,1.7261712,139.87,139.82,20.0]
["bitfinex","SOLUSD",1740450257098,0.063,139.91,139.86,20.0]
["bitfinex","SOLUSD",1740450257624,0.063,139.91,139.83,8.1598]
["bitfinex","SOLUSD",1740450258123,1.13877707,139.91,139.83,6.4986]
["bitfinex","SOLUSD",1740450258424,137.5,139.9,139.83,6.4986]
["bitfinex","SOLUSD",1740450258626,20.0,139.86,139.76,6.4547]
["bitfinex","SOLUSD",1740450258826,138.57577707,139.85,139.76,6.4547]
["bitfinex","SOLUSD",1740450259030,138.57577707,139.84,139.76,6.4547]
["bitfinex","SOLUSD",1740450259211,138.57577707,139.83,139.76,6.4547]
["bitfinex","SOLUSD",1740450259529,137.5,139.82,139.76,6.4547]
["bitfinex","SOLUSD",1740450259731,137.5,139.82,139.69,6.204]
["bitfinex","SOLUSD",1740450259732,20.0,139.78,139.69,6.204]
["bitfinex","SOLUSD",1740450259942,20.0,139.74,139.69,6.204]
["bitfinex","SOLUSD",1740450260126,138.57577707,139.73,139.6,6.204]
["bitfinex","SOLUSD",1740450260331,137.5,139.72,139.6,6.204]
["bitfinex","SOLUSD",1740450260643,137.5,139.76,139.65,1.0]
["bitfinex","SOLUSD",1740450260931,137.5,139.81,139.68,20.0]
["bitfinex","SOLUSD",1740450261138,137.5,139.87,139.7,26.3427]
["bitfinex","SOLUSD",1740450261310,138.57577707,139.86,139.7,27.41562824]
["bitfinex","SOLUSD",1740450261510,137.5,139.85,139.7,27.41562824]
["bitfinex","SOLUSD",1740450261729,138.57577707,139.84,139.7,27.41562824]
["bitfinex","SOLUSD",1740450261904,137.5,139.83,139.7,26.3427]
["bitfinex","SOLUSD",1740450262112,138.57577707,139.82,139.7,6.3427]
["bitfinex","SOLUSD",1740450262313,20.0,139.79,139.7,6.3427]
["bitfinex","SOLUSD",1740450262521,138.57577707,139.78,139.7,6.3427]
["bitfinex","SOLUSD",1740450262840,138.57577707,139.77,139.7,6.3427]
["bitfinex","SOLUSD",1740450263018,137.5,139.81,139.7,6.3427]
["bitfinex","SOLUSD",1740450263331,138.57577707,139.8,139.7,6.3427]
["bitfinex","SOLUSD",1740450263504,93.86,139.83,139.7,6.3427]
["bitfinex","SOLUSD",1740450263505,137.5,139.79,139.7,6.3427]
["bitfinex","SOLUSD",1740450263705,137.5,139.82,139.7,26.3427]
["bitfinex","SOLUSD",1740450263906,138.57577707,139.81,139.7,26.3427]
["bitfinex","SOLUSD",1740450264142,137.5,139.81,139.7,26.3427]
["bitfinex","SOLUSD",1740450264637,1.07577707,139.8,139.7,26.3427]
["bitfinex","SOLUSD",1740450265129,1.07577707,139.8,139.7,6.3427]
["bitfinex","SOLUSD",1740450265335,137.5,139.79,139.7,6.3427]
["bitfinex","SOLUSD",1740450265525,138.57577707,139.78,139.7,6.3427]
["bitfinex","SOLUSD",1740450265834,137.5,139.78,139.7,6.3427]
["bitfinex","SOLUSD",1740450266028,1.07577707,139.77,139.7,6.3427]
["bitfinex","SOLUSD",1740450266230,137.5,139.78,139.7,6.3427]
["bitfinex","SOLUSD",1740450266529,1.0,139.85,139.7,26.3427]
["bitfinex","SOLUSD",1740450266530,137.5,139.82,139.7,26.3427]
["bitfinex","SOLUSD",1740450266732,138.57577707,139.81,139.7,6.3427]
["bitfinex","SOLUSD",1740450267032,137.5,139.8,139.7,26.3427]
["bitfinex","SOLUSD",1740450267243,137.5,139.84,139.7,26.3427]
["bitfinex","SOLUSD",1740450267429,1.07577707,139.83,139.7,26.3427]
["bitfinex","SOLUSD",1740450267838,1.07577707,139.83,139.73,20.0]
["bitfinex","SOLUSD",1740450268139,218.9,139.9,139.77,20.0]
["bitfinex","SOLUSD",1740450268339,138.57577707,139.89,139.77,20.0]
["bitfinex","SOLUSD",1740450268628,137.5,139.89,139.77,20.0]
["bitfinex","SOLUSD",1740450268933,1.07577707,139.88,139.77,20.0]
["bitfinex","SOLUSD",1740450269146,137.5,139.87,139.75,1.5295]
["bitfinex","SOLUSD",1740450269340,81.4,139.9,139.77,20.0]
["bitfinex","SOLUSD",1740450269341,137.5,139.89,139.77,20.0]
["bitfinex","SOLUSD",1740450269637,138.57577707,139.88,139.77,20.0]
["bitfinex","SOLUSD",1740450269828,137.5,139.89,139.77,20.0]
["bitfinex","SOLUSD",1740450270009,138.57577707,139.88,139.77,20.0]
["bitfinex","SOLUSD",1740450270211,137.5,139.87,139.75,1.5295]
["bitfinex","SOLUSD",1740450270531,138.57577707,139.86,139.7,6.3427]
["bitfinex","SOLUSD",1740450270710,149.8,139.85,139.7,6.3427]
["bitfinex","SOLUSD",1740450270909,1.07577707,139.84,139.73,20.0]
["bitfinex","SOLUSD",1740450271137,137.5,139.83,139.73,20.0]
["bitfinex","SOLUSD",1740450271329,12.3,139.85,139.73,20.0]
["bitfinex","SOLUSD",1740450271531,1.07577707,139.89,139.75,20.0]
["bitfinex","SOLUSD",1740450271717,137.5,139.88,139.75,20.0]
["bitfinex","SOLUSD",1740450271918,1.07577707,139.87,139.75,20.0]
["bitfinex","SOLUSD",1740450272441,1.07577707,139.87,139.74,3.6505947]
["bitfinex","SOLUSD",1740450272739,20.0,139.83,139.7,9.86655431]
["bitfinex","SOLUSD",1740450272940,138.57577707,139.82,139.7,9.86655431]
["bitfinex","SOLUSD",1740450273143,137.5,139.82,139.7,9.86655431]
["bitfinex","SOLUSD",1740450273336,138.57577707,139.81,139.7,6.3427]
["bitfinex","SOLUSD",1740450273528,137.5,139.81,139.7,6.3427]
["bitfinex","SOLUSD",1740450273724,1.07577707,139.8,139.7,6.3427]
["bitfinex","SOLUSD",1740450273923,20.0,139.76,139.7,6.3427]
["bitfinex","SOLUSD",1740450274223,138.57577707,139.75,139.7,6.3427]
["bitfinex","SOLUSD",1740450274429,137.5,139.75,139.7,6.3427]
["bitfinex","SOLUSD",1740450274627,1.07577707,139.74,139.7,6.3427]
["bitfinex","SOLUSD",1740450275237,137.5,139.73,139.7,6.3427]
["bitfinex","SOLUSD",1740450275438,138.57577707,139.72,139.69,0.063]
["bitfinex","SOLUSD",1740450275622,137.5,139.72,139.69,0.063]
["bitfinex","SOLUSD",1740450275829,138.57577707,139.71,139.69,0.063]
["bitfinex","SOLUSD",1740450276018,137.5,139.71,139.69,0.063]
["bitfinex","SOLUSD",1740450276343,1.07577707,139.7,139.69,0.063]
["bitfinex","SOLUSD",1740450277251,2.07577707,139.7,139.69,0.063]
["bitfinex","SOLUSD",1740450277554,2.0,139.69,139.56,6.3318]
["bitfinex","SOLUSD",1740450277849,1.07577707,139.68,139.56,6.3318]
["bitfinex","SOLUSD",1740450278537,1.07577707,139.72,139.57,15.62778054]
["bitfinex","SOLUSD",1740450278724,1.07577707,139.72,139.6,20.0]
["bitfinex","SOLUSD",1740450279046,1.07577707,139.75,139.61,2.0]
["bitfinex","SOLUSD",1740450279218,1.07577707,139.79,139.62,2.19909598]
["bitfinex","SOLUSD",1740450279414,20.0,139.78,139.62,1.07360598]
["bitfinex","SOLUSD",1740450279641,1.07577707,139.77,139.65,3.58790906]
["bitfinex","SOLUSD",1740450280036,1.07577707,139.77,139.69,0.063]
["bitfinex","SOLUSD",1740450280433,1.07577707,139.8,139.69,0.063]
["bitfinex","SOLUSD",1740450280631,12.02,139.79,139.69,0.063]
["bitfinex","SOLUSD",1740450280832,1.07577707,139.78,139.69,0.063]
["bitfinex","SOLUSD",1740450281035,137.5,139.77,139.69,0.063]
["bitfinex","SOLUSD",1740450281326,1.07577707,139.76,139.69,0.063]
["bitfinex","SOLUSD",1740450281531,137.5,139.75,139.69,0.063]
["bitfinex","SOLUSD",1740450281845,1.07577707,139.74,139.69,0.063]
["bitfinex","SOLUSD",1740450282044,138.57577707,139.77,139.69,0.063]
["bitfinex","SOLUSD",1740450282232,138.57577707,139.76,139.7,6.4027]
["bitfinex","SOLUSD",1740450282433,137.5,139.76,139.7,6.4027]
["bitfinex","SOLUSD",1740450283849,1.07577707,139.75,139.7,6.4027]
["bitfinex","SOLUSD",1740450284240,137.5,139.8,139.7,6.4027]
["bitfinex","SOLUSD",1740450284549,138.57577707,139.79,139.7,6.4027]
["bitfinex","SOLUSD",1740450284847,11.96,139.81,139.73,20.0]
["bitfinex","SOLUSD",1740450285047,138.57577707,139.84,139.74,20.0]
["bitfinex","SOLUSD",1740450285223,0.03,139.87,139.75,1.0]
["bitfinex","SOLUSD",1740450285430,0.03,139.87,139.77,21.0]
["bitfinex","SOLUSD",1740450285753,0.03,139.87,139.82,6.6664]
["bitfinex","SOLUSD",1740450285929,0.063,139.91,139.85,20.0]
["bitfinex","SOLUSD",1740450286326,0.063,139.91,139.86,3.65497095]
["bitfinex","SOLUSD",1740450287135,0.063,139.91,139.82,6.6664]
["bitfinex","SOLUSD",1740450287345,0.063,139.91,139.84,3.55481017]
["bitfinex","SOLUSD",1740450287546,0.063,139.91,139.85,20.0]
["bitfinex","SOLUSD",1740450287762,137.5,139.9,139.82,6.6664]
["bitfinex","SOLUSD",1740450287952,138.57577707,139.89,139.82,6.6664]
["bitfinex","SOLUSD",1740450288161,0.063,139.91,139.85,20.0]
["bitfinex","SOLUSD",1740450288453,0.063,139.91,139.85,23.65417015]
["bitfinex","SOLUSD",1740450288670,0.063,139.91,139.82,6.6664]
["bitfinex","SOLUSD",1740450288845,137.5,139.9,139.82,6.6664]
["bitfinex","SOLUSD",1740450289051,138.57577707,139.89,139.82,6.6664]
["bitfinex","SOLUSD",1740450289238,137.5,139.88,139.82,6.6664]
["bitfinex","SOLUSD",1740450289426,1.0,139.84,139.73,6.5925]
["bitfinex","SOLUSD",1740450289763,20.0,139.8,139.73,5.29854135]
["bitfinex","SOLUSD",1740450289960,138.57577707,139.79,139.73,5.29854135]
["bitfinex","SOLUSD",1740450290257,101.4,139.8,139.69,0.063]
["bitfinex","SOLUSD",1740450290258,137.5,139.78,139.69,0.063]
["bitfinex","SOLUSD",1740450290423,138.57577707,139.77,139.69,0.063]
["bitfinex","SOLUSD",1740450290624,137.5,139.76,139.69,0.063]
["bitfinex","SOLUSD",1740450290824,1.07577707,139.75,139.69,0.063]
["bitfinex","SOLUSD",1740450291039,137.5,139.74,139.69,0.063]
["bitfinex","SOLUSD",1740450291644,137.5,139.79,139.69,0.063]
["bitfinex","SOLUSD",1740450291844,137.5,139.82,139.7,32.96]
["bitfinex","SOLUSD",1740450292026,137.5,139.84,139.71,1.19853254]
["bitfinex","SOLUSD",1740450292240,138.57577707,139.83,139.72,3.50709219]
["bitfinex","SOLUSD",1740450292442,137.5,139.86,139.74,20.0]
["bitfinex","SOLUSD",1740450292643,138.57577707,139.85,139.74,20.0]
["bitfinex","SOLUSD",1740450292862,137.5,139.85,139.75,26.2174]
["bitfinex","SOLUSD",1740450293153,137.5,139.86,139.76,3.61590326]
["bitfinex","SOLUSD",1740450293360,137.5,139.85,139.76,3.61590326]
["bitfinex","SOLUSD",1740450293946,138.57577707,139.84,139.75,6.2174]
["bitfinex","SOLUSD",1740450294254,137.5,139.84,139.75,6.2174]
["bitfinex","SOLUSD",1740450294555,1.07577707,139.83,139.75,6.2174]
["bitfinex","SOLUSD",1740450294778,137.5,139.82,139.75,6.2174]
["bitfinex","SOLUSD",1740450294938,137.5,139.83,139.75,6.2174]
["bitfinex","SOLUSD",1740450295140,137.5,139.86,139.75,6.2174]
["bitfinex","SOLUSD",1740450295454,138.57577707,139.85,139.75,6.2174]
["bitfinex","SOLUSD",1740450295657,137.5,139.85,139.75,6.2174]
["bitfinex","SOLUSD",1740450295850,138.57577707,139.84,139.75,6.2174]
["bitfinex","SOLUSD",1740450296038,218.9,139.83,139.75,6.2174]
["bitfinex","SOLUSD",1740450296352,138.57577707,139.82,139.75,6.2174]
["bitfinex","SOLUSD",1740450296556,1.07577707,139.81,139.75,6.2174]
["bitfinex","SOLUSD",1740450296732,138.57577707,139.81,139.75,6.2174]
["bitfinex","SOLUSD",1740450296935,1.07577707,139.8,139.69,0.063]
["bitfinex","SOLUSD",1740450297155,137.5,139.79,139.69,3.66272933]
["bitfinex","SOLUSD",1740450297342,137.5,139.82,139.71,20.0]
["bitfinex","SOLUSD",1740450297542,1.07577707,139.81,139.72,20.0]
["bitfinex","SOLUSD",1740450297749,137.5,139.8,139.72,20.0]
["bitfinex","SOLUSD",1740450298060,137.5,139.8,139.73,3.64322142]
["bitfinex","SOLUSD",1740450298764,11.86,139.84,139.73,3.64322142]
["bitfinex","SOLUSD",1740450298962,138.57577707,139.83,139.73,3.64322142]
["bitfinex","SOLUSD",1740450299130,137.5,139.86,139.74,1.12549]
["bitfinex","SOLUSD",1740450299331,11.82,139.87,139.77,20.0]
["bitfinex","SOLUSD",1740450299541,138.57577707,139.89,139.77,20.0]
["bitfinex","SOLUSD",1740450299848,137.5,139.88,139.77,20.0]
["bitfinex","SOLUSD",1740450300157,1.07577707,139.87,139.77,20.0]
["bitfinex","SOLUSD",1740450300366,1.07577707,139.87,139.78,6.4399]
["bitfinex","SOLUSD",1740450300657,1.07577707,139.87,139.8,3.62168301]
["bitfinex","SOLUSD",1740450300960,1.07577707,139.87,139.78,6.4399]
["bitfinex","SOLUSD",1740450300961,230.68,139.86,139.78,6.4399]
["bitfinex","SOLUSD",1740450301157,137.5,139.9,139.81,20.0]
["bitfinex","SOLUSD",1740450301347,233.11577707,139.89,139.78,6.4399]
["bitfinex","SOLUSD",1740450301562,218.9,139.88,139.78,6.4399]
["bitfinex","SOLUSD",1740450301745,20.0,139.84,139.78,6.4399]
["bitfinex","SOLUSD",1740450301955,219.97577707,139.83,139.72,6.3414]
["bitfinex","SOLUSD",1740450302166,219.97577707,139.82,139.72,6.3414]
["bitfinex","SOLUSD",1740450302478,22.0,139.78,139.69,0.063]
["bitfinex","SOLUSD",1740450302774,20.0,139.74,139.69,0.063]
["bitfinex","SOLUSD",1740450302954,232.11577707,139.73,139.69,0.063]
["bitfinex","SOLUSD",1740450303142,1.07577707,139.72,139.69,0.063]
["bitfinex","SOLUSD",1740450303547,218.9,139.71,139.69,0.063]
["bitfinex","SOLUSD",1740450303761,219.97577707,139.7,139.69,0.063]
["bitfinex","SOLUSD",1740450304071,218.9,139.7,139.69,0.063]
["bitfinex","SOLUSD",1740450304260,137.5,139.72,139.69,0.063]
["bitfinex","SOLUSD",1740450304464,1.07577707,139.71,139.69,0.063]
["bitfinex","SOLUSD",1740450304660,138.57577707,139.71,139.69,0.063]
["bitfinex","SOLUSD",1740450304967,218.9,139.79,139.69,0.063]
["bitfinex","SOLUSD",1740450305145,12.12,139.81,139.69,0.063]
["bitfinex","SOLUSD",1740450305146,219.97577707,139.78,139.69,0.063]
["bitfinex","SOLUSD",1740450305336,137.5,139.77,139.69,0.063]
["bitfinex","SOLUSD",1740450305568,1.07577707,139.76,139.69,0.063]
["bitfinex","SOLUSD",1740450305865,137.5,139.75,139.69,0.063]
["bitfinex","SOLUSD",1740450306567,218.9,139.8,139.7,6.2927]
["bitfinex","SOLUSD",1740450306749,138.57577707,139.79,139.7,6.2927]
["bitfinex","SOLUSD",1740450307065,2.91179603,139.87,139.7,6.2927]
["bitfinex","SOLUSD",1740450307066,137.5,139.86,139.73,20.0]
["bitfinex","SOLUSD",1740450307368,81.4,139.88,139.78,20.0]
["bitfinex","SOLUSD",1740450307665,0.063,139.91,139.84,20.0]
["bitfinex","SOLUSD",1740450307854,0.063,139.91,139.84,32.12]
["bitfinex","SOLUSD",1740450308055,0.03,139.94,139.85,1.0]
["bitfinex","SOLUSD",1740450308357,0.03,139.94,139.86,1.0]
["bitfinex","SOLUSD",1740450308547,0.03,139.94,139.89,23.67314208]
["bitfinex","SOLUSD",1740450308746,0.03,139.94,139.91,6.4742]
["bitfinex","SOLUSD",1740450309269,137.5,139.93,139.83,6.4742]
["bitfinex","SOLUSD",1740450309563,20.0,139.89,139.83,6.4742]
["bitfinex","SOLUSD",1740450309864,138.57577707,139.88,139.83,6.4742]
["bitfinex","SOLUSD",1740450310057,137.5,139.88,139.83,6.4742]
["bitfinex","SOLUSD",1740450310253,137.5,139.91,139.86,20.0]
["bitfinex","SOLUSD",1740450310453,0.03,139.94,139.87,20.0]
["bitfinex","SOLUSD",1740450310966,137.5,140.0,139.88,2.3228]
["bitfinex","SOLUSD",1740450311173,0.063,140.01,139.91,20.0]
["bitfinex","SOLUSD",1740450311341,0.063,140.01,139.93,6.5402]
["bitfinex","SOLUSD",1740450311549,137.5,140.0,139.93,6.5402]
["bitfinex","SOLUSD",1740450311748,137.5,139.99,139.93,6.5402]
["bitfinex","SOLUSD",1740450311946,0.063,140.01,139.93,6.5402]
["bitfinex","SOLUSD",1740450311947,138.57577707,139.98,139.93,6.5402]
["bitfinex","SOLUSD",1740450312185,137.5,139.97,139.93,6.5402]
["bitfinex","SOLUSD",1740450312556,1.07577707,139.96,139.93,6.5402]
["bitfinex","SOLUSD",1740450312762,137.5,139.97,139.93,6.5402]
["bitfinex","SOLUSD",1740450313062,1.07577707,139.96,139.93,6.5402]
["bitfinex","SOLUSD",1740450313241,137.5,139.95,139.84,6.2926]
["bitfinex","SOLUSD",1740450313438,138.57577707,139.94,139.84,6.2926]
["bitfinex","SOLUSD",1740450313645,12.18,139.97,139.85,0.12549]
["bitfinex","SOLUSD",1740450313862,149.68,139.97,139.87,20.0]
["bitfinex","SOLUSD",1740450314062,137.5,139.98,139.87,20.0]
["bitfinex","SOLUSD",1740450314282,1.07577707,139.97,139.87,20.0]
["bitfinex","SOLUSD",1740450314449,1.07577707,139.97,139.87,32.16]
["bitfinex","SOLUSD",1740450314871,137.5,139.98,139.87,32.16]
["bitfinex","SOLUSD",1740450315172,1.07577707,139.97,139.87,32.16]
["bitfinex","SOLUSD",1740450315377,0.03,139.88,139.87,32.16]
["bitfinex","SOLUSD",1740450315556,137.5,139.98,139.87,32.16]
["bitfinex","SOLUSD",1740450315752,81.4,139.99,139.87,32.16]
["bitfinex","SOLUSD",1740450315978,82.47577707,139.99,139.87,33.23173261]
["bitfinex","SOLUSD",1740450316266,82.47577707,139.99,139.87,32.16]
["bitfinex","SOLUSD",1740450316482,218.9,139.98,139.87,32.16]
["bitfinex","SOLUSD",1740450316774,138.57577707,139.97,139.87,32.16]
["bitfinex","SOLUSD",1740450317065,0.063,140.01,139.9,1.25098]
["bitfinex","SOLUSD",1740450317289,0.063,140.01,139.94,20.0]
["bitfinex","SOLUSD",1740450317575,0.063,140.01,139.95,3.52748146]
["bitfinex","SOLUSD",1740450317871,0.063,140.04,139.95,3.52748146]
["bitfinex","SOLUSD",1740450318384,0.063,140.05,140.03,20.0]
["bitfinex","SOLUSD",1740450318669,0.3847971,140.06,140.03,23.63432052]
["bitfinex","SOLUSD",1740450318878,0.3847971,140.06,140.05,20.0]
["bitfinex","SOLUSD",1740450319462,0.3847971,140.06,140.03,3.63432052]
["bitfinex","SOLUSD",1740450319855,0.3847971,140.06,140.02,132.5]
["bitfinex","SOLUSD",1740450322647,0.3847971,140.06,140.05,20.0]
["bitfinex","SOLUSD",1740450322850,1.07577707,140.13,140.05,20.0]
["bitfinex","SOLUSD",1740450323150,137.5,140.12,140.05,20.0]
["bitfinex","SOLUSD",1740450323361,1.07577707,140.11,140.05,20.0]
["bitfinex","SOLUSD",1740450324085,138.57577707,140.11,140.02,132.5]
["bitfinex","SOLUSD",1740450324249,137.5,140.1,140.02,132.5]
["bitfinex","SOLUSD",1740450324755,81.4,140.14,140.05,20.0]
["bitfinex","SOLUSD",1740450324950,138.57577707,140.13,140.05,20.0]
["bitfinex","SOLUSD",1740450325149,81.4,140.14,140.05,20.0]
["bitfinex","SOLUSD",1740450325377,1.07577707,140.13,140.05,20.0]
["bitfinex","SOLUSD",1740450325685,138.57577707,140.13,140.05,20.0]
["bitfinex","SOLUSD",1740450325977,137.5,140.13,140.05,20.0]
["bitfinex","SOLUSD",1740450326178,1.07577707,140.12,140.05,20.0]
["bitfinex","SOLUSD",1740450326893,238.9,140.11,140.02,132.5]
["bitfinex","SOLUSD",1740450327176,219.97577707,140.1,140.02,132.5]
["bitfinex","SOLUSD",1740450327356,1.07577707,140.09,140.02,132.5]
["bitfinex","SOLUSD",1740450328457,137.5,140.08,140.02,132.5]
["bitfinex","SOLUSD",1740450328665,138.57577707,140.07,140.02,132.5]
["bitfinex","SOLUSD",1740450328868,137.5,140.06,140.0,6.428]
["bitfinex","SOLUSD",1740450329057,219.97577707,140.05,139.94,6.2907]
["bitfinex","SOLUSD",1740450329392,137.5,140.04,139.94,6.2907]
["bitfinex","SOLUSD",1740450329570,1.07577707,140.03,139.94,6.2907]
["bitfinex","SOLUSD",1740450330272,137.5,140.08,139.97,20.0]
["bitfinex","SOLUSD",1740450330475,138.57577707,140.07,139.97,20.0]
["bitfinex","SOLUSD",1740450330677,137.5,140.07,139.98,0.12549]
["bitfinex","SOLUSD",1740450330995,218.9,140.14,140.02,0.12549]
["bitfinex","SOLUSD",1740450331194,138.60577707,140.13,140.02,0.12549]
["bitfinex","SOLUSD",1740450331488,0.03,140.13,140.04,3.67091248]
["bitfinex","SOLUSD",1740450331692,137.5,140.12,140.03,3.644748]
["bitfinex","SOLUSD",1740450332192,137.5,140.12,140.04,0.12549]
["bitfinex","SOLUSD",1740450332368,137.5,140.12,140.03,23.644748]
["bitfinex","SOLUSD",1740450332688,1.07577707,140.11,140.03,23.644748]
["bitfinex","SOLUSD",1740450333010,1.07577707,140.11,140.03,3.644748]
["bitfinex","SOLUSD",1740450333204,218.9,140.1,140.01,20.0]
["bitfinex","SOLUSD",1740450333491,219.97577707,140.09,140.0,3.61016179]
["bitfinex","SOLUSD",1740450333690,218.9,140.09,140.0,23.61016179]
["bitfinex","SOLUSD",1740450333881,1.07577707,140.08,140.0,23.61016179]
["bitfinex","SOLUSD",1740450334081,137.5,140.12,140.0,23.61016179]
["bitfinex","SOLUSD",1740450334277,1.07577707,140.11,140.0,23.61016179]
["bitfinex","SOLUSD",1740450334794,137.5,140.1,140.0,23.61016179]
["bitfinex","SOLUSD",1740450334992,1.07577707,140.09,140.0,23.61016179]
["bitfinex","SOLUSD",1740450335590,137.5,140.08,140.0,20.0]
["bitfinex","SOLUSD",1740450335765,219.97577707,140.07,139.94,6.2907]
["bitfinex","SOLUSD",1740450335961,218.9,140.06,139.96,3.55392651]
["bitfinex","SOLUSD",1740450336193,219.97577707,140.05,139.94,6.2907]
["bitfinex","SOLUSD",1740450336393,218.9,140.04,139.94,6.2907]
["bitfinex","SOLUSD",1740450336593,231.55577707,140.03,139.94,6.2907]
["bitfinex","SOLUSD",1740450336864,230.48,140.03,139.94,6.2907]
["bitfinex","SOLUSD",1740450337096,1.07577707,140.02,139.94,6.2907]
["bitfinex","SOLUSD",1740450338189,218.9,140.01,139.94,6.2907]
["bitfinex","SOLUSD",1740450338378,219.97577707,140.0,139.94,6.2907]
["bitfinex","SOLUSD",1740450338578,218.9,140.0,139.94,6.2907]
["bitfinex","SOLUSD",1740450338780,1.07577707,139.99,139.94,6.2907]
["bitfinex","SOLUSD",1740450339304,20.0,139.95,139.94,0.063]
["bitfinex","SOLUSD",1740450340005,20.0,139.95,139.82,2.82566941]
["bitfinex","SOLUSD",1740450340006,13.46,139.95,139.82,6.0268]
["bitfinex","SOLUSD",1740450340291,21.0,139.92,139.82,6.0268]
["bitfinex","SOLUSD",1740450340497,1.07577707,139.91,139.82,6.0268]
["bitfinex","SOLUSD",1740450340702,1.07577707,139.91,139.8,0.063]
["bitfinex","SOLUSD",1740450340703,1.0,139.9,139.8,0.063]
["bitfinex","SOLUSD",1740450340877,1.07577707,139.89,139.8,0.063]
["bitfinex","SOLUSD",1740450341069,20.0,139.85,139.8,0.063]
["bitfinex","SOLUSD",1740450341272,3.5934034,139.91,139.8,0.063]
["bitfinex","SOLUSD",1740450341273,13.44,139.99,139.8,0.063]
["bitfinex","SOLUSD",1740450341576,1.07577707,139.98,139.86,0.12549]
["bitfinex","SOLUSD",1740450341771,1.07577707,139.98,139.87,26.6163]
["bitfinex","SOLUSD",1740450341972,1.07577707,139.98,139.87,38.0763]
["bitfinex","SOLUSD",1740450342174,1.07577707,140.0,139.87,38.0763]
["bitfinex","SOLUSD",1740450342375,1.07577707,140.0,139.88,0.12549]
["bitfinex","SOLUSD",1740450342580,1.07577707,140.03,139.91,3.67014108]
["bitfinex","SOLUSD",1740450342879,1.07577707,140.03,139.92,20.25098]
["bitfinex","SOLUSD",1740450343080,1.07577707,140.05,139.94,0.12549]
["bitfinex","SOLUSD",1740450343292,21.07577707,140.05,139.94,0.12549]
["bitfinex","SOLUSD",1740450343693,21.07577707,140.05,139.88,0.12549]
["bitfinex","SOLUSD",1740450343900,218.9,140.04,139.94,3.61525844]
["bitfinex","SOLUSD",1740450344084,219.97577707,140.03,139.92,3.57188681]
["bitfinex","SOLUSD",1740450344397,218.9,140.03,139.93,0.12549]
["bitfinex","SOLUSD",1740450344605,1.07577707,140.02,139.93,0.12549]
["bitfinex","SOLUSD",1740450344907,218.9,140.07,139.93,20.25098]
["bitfinex","SOLUSD",1740450345198,219.97577707,140.06,139.93,20.25098]
["bitfinex","SOLUSD",1740450345497,218.9,140.06,139.93,20.25098]
["bitfinex","SOLUSD",1740450345693,137.5,140.07,139.97,0.12549]
["bitfinex","SOLUSD",1740450346011,137.5,140.11,140.0,6.2334]
["bitfinex","SOLUSD",1740450346181,138.57577707,140.1,140.0,6.2334]
["bitfinex","SOLUSD",1740450346384,137.5,140.11,140.03,20.0]
["bitfinex","SOLUSD",1740450346591,81.43,140.12,140.03,20.0]
["bitfinex","SOLUSD",1740450346592,137.5,140.1,140.03,20.0]
["bitfinex","SOLUSD",1740450346905,137.5,140.11,140.03,20.0]
["bitfinex","SOLUSD",1740450347394,218.93,140.12,140.03,20.0]
["bitfinex","SOLUSD",1740450347580,0.03,140.12,140.04,20.12549]
["bitfinex","SOLUSD",1740450347783,0.03,140.12,140.05,0.12549]
["bitfinex","SOLUSD",1740450347983,0.03,140.12,140.04,31.48549]
["bitfinex","SOLUSD",1740450348402,137.5,140.11,140.04,31.36]
["bitfinex","SOLUSD",1740450348600,1.07577707,140.1,140.04,3.53284124]
["bitfinex","SOLUSD",1740450348900,137.5,140.11,140.03,23.56794755]
["bitfinex","SOLUSD",1740450349089,20.03,140.12,140.03,23.56794755]
["bitfinex","SOLUSD",1740450349286,20.03,140.12,140.04,20.0]
["bitfinex","SOLUSD",1740450349287,0.03,140.12,140.04,20.0]
["bitfinex","SOLUSD",1740450349883,0.03,140.12,140.05,20.12549]
["bitfinex","SOLUSD",1740450350305,0.03,140.12,140.08,3.55541779]
["bitfinex","SOLUSD",1740450350806,1.10577707,140.12,140.04,20.0]
["bitfinex","SOLUSD",1740450351107,0.03,140.12,140.05,1.12549]
["bitfinex","SOLUSD",1740450351308,0.03,140.12,140.09,20.0]
["bitfinex","SOLUSD",1740450351508,0.03,140.12,140.1,20.12549]
["bitfinex","SOLUSD",1740450351808,0.03,140.13,140.11,0.12549]
["bitfinex","SOLUSD",1740450352001,0.063,140.19,140.15,0.12549]
["bitfinex","SOLUSD",1740450352196,137.5,140.28,140.17,0.12549]
["bitfinex","SOLUSD",1740450352387,0.063,140.29,140.2,20.0]
["bitfinex","SOLUSD",1740450352704,0.063,140.29,140.17,132.38]
["bitfinex","SOLUSD",1740450352705,0.063,140.29,140.22,23.6581776]
["bitfinex","SOLUSD",1740450354208,0.063,140.29,140.23,0.12549]
["bitfinex","SOLUSD",1740450354598,0.063,140.29,140.26,20.0]
["bitfinex","SOLUSD",1740450355577,7.04541774,140.27,140.26,23.71383162]
["bitfinex","SOLUSD",1740450355779,0.063,140.29,140.27,20.0]
["bitfinex","SOLUSD",1740450356180,0.063,140.29,140.24,6.4598]
["bitfinex","SOLUSD",1740450356411,1.13877707,140.29,140.22,3.6581776]
["bitfinex","SOLUSD",1740450356588,137.5,140.28,140.22,3.6581776]
["bitfinex","SOLUSD",1740450356782,0.063,140.29,140.24,20.0]
["bitfinex","SOLUSD",1740450357199,0.063,140.29,140.25,0.12549]
["bitfinex","SOLUSD",1740450357514,0.063,140.29,140.26,3.48822162]
["bitfinex","SOLUSD",1740450358095,0.063,140.29,140.22,3.6581776]
["bitfinex","SOLUSD",1740450358415,0.063,140.29,140.24,20.0]
["bitfinex","SOLUSD",1740450359121,0.063,140.29,140.19,2.87639699]
["bitfinex","SOLUSD",1740450359122,0.063,140.29,140.18,6.1368]
["bitfinex","SOLUSD",1740450359286,0.063,140.29,140.19,3.60335153]
["bitfinex","SOLUSD",1740450359287,137.5,140.28,140.19,3.60335153]
["bitfinex","SOLUSD",1740450359486,20.0,140.25,140.18,6.1368]
["bitfinex","SOLUSD",1740450359687,138.57577707,140.24,140.17,132.38]
["bitfinex","SOLUSD",1740450359888,137.5,140.24,140.17,132.38]
["bitfinex","SOLUSD",1740450360416,137.5,140.24,140.17,136.04193833]
["bitfinex","SOLUSD",1740450360783,1.07577707,140.23,140.17,136.04193833]
["bitfinex","SOLUSD",1740450360983,82.47577707,140.23,140.17,132.38]
["bitfinex","SOLUSD",1740450361305,81.4,140.26,140.17,213.58]
["bitfinex","SOLUSD",1740450361507,82.47577707,140.26,140.17,202.047073]
["bitfinex","SOLUSD",1740450361719,218.9,140.25,140.17,120.847073]
["bitfinex","SOLUSD",1740450361883,218.9,140.25,140.12,6.1368]
["bitfinex","SOLUSD",1740450361884,219.97577707,140.24,140.12,6.1368]
["bitfinex","SOLUSD",1740450362106,20.0,140.2,140.12,6.1368]
["bitfinex","SOLUSD",1740450362343,219.97577707,140.19,140.08,132.24]
["bitfinex","SOLUSD",1740450362616,1.07577707,140.18,140.08,132.24]
["bitfinex","SOLUSD",1740450362812,218.9,140.17,140.08,132.24]
["bitfinex","SOLUSD",1740450363018,219.97577707,140.16,140.05,6.6492]
["bitfinex","SOLUSD",1740450363316,219.97577707,140.15,140.06,3.61899014]
["bitfinex","SOLUSD",1740450363522,218.9,140.15,140.08,20.0]
["bitfinex","SOLUSD",1740450363814,81.4,140.15,140.08,20.0]
["bitfinex","SOLUSD",1740450364007,81.4,140.15,140.06,3.61899014]
["bitfinex","SOLUSD",1740450364210,11.06,140.18,140.1,3.58104248]
["bitfinex","SOLUSD",1740450364417,137.5,140.23,140.13,20.0]
["bitfinex","SOLUSD",1740450364607,218.9,140.24,140.14,20.0]
["bitfinex","SOLUSD",1740450364789,1.07577707,140.23,140.14,20.0]
["bitfinex","SOLUSD",1740450365005,218.9,140.24,140.14,20.0]
["bitfinex","SOLUSD",1740450365313,0.03,140.19,140.16,3.61362019]
["bitfinex","SOLUSD",1740450366898,0.03,140.19,140.14,20.0]
["bitfinex","SOLUSD",1740450367219,0.03,140.19,140.14,23.62847112]
["bitfinex","SOLUSD",1740450367919,0.03,140.19,140.15,20.0]
["bitfinex","SOLUSD",1740450368412,0.03,140.19,140.1,213.44]
["bitfinex","SOLUSD",1740450368620,81.4,140.18,140.1,132.24]
["bitfinex","SOLUSD",1740450368791,219.97577707,140.17,140.1,132.24]
["bitfinex","SOLUSD",1740450368993,218.9,140.16,140.02,132.24]
["bitfinex","SOLUSD",1740450369192,219.97577707,140.15,140.02,132.24]
["bitfinex","SOLUSD",1740450369392,218.9,140.15,140.02,132.24]
["bitfinex","SOLUSD",1740450369611,219.97577707,140.14,140.03,3.64672662]
["bitfinex","SOLUSD",1740450369836,218.9,140.14,140.03,3.64672662]
["bitfinex","SOLUSD",1740450370130,1.07577707,140.13,140.05,20.0]
["bitfinex","SOLUSD",1740450370323,81.4,140.12,140.05,20.0]
["bitfinex","SOLUSD",1740450370700,81.4,140.15,140.06,0.12549]
["bitfinex","SOLUSD",1740450371024,218.9,140.14,140.05,20.0]
["bitfinex","SOLUSD",1740450371205,219.97577707,140.13,140.02,132.24]
["bitfinex","SOLUSD",1740450371520,2.0,140.15,140.02,132.24]
["bitfinex","SOLUSD",1740450371521,218.9,140.12,140.02,132.24]
["bitfinex","SOLUSD",1740450371701,20.0,140.09,140.02,132.24]
["bitfinex","SOLUSD",1740450371907,21.07577707,140.09,140.02,132.24]
["bitfinex","SOLUSD",1740450372223,1.07577707,140.09,140.02,132.24]
["bitfinex","SOLUSD",1740450372516,20.0,140.08,139.97,10.98]
["bitfinex","SOLUSD",1740450372688,1.07577707,140.07,139.94,132.323]
["bitfinex","SOLUSD",1740450373107,1.0,140.06,139.94,132.323]
["bitfinex","SOLUSD",1740450373420,2.07577707,140.05,139.94,132.323]
["bitfinex","SOLUSD",1740450373831,1.07577707,140.05,139.94,132.323]
["bitfinex","SOLUSD",1740450374526,16.47490084,140.09,139.97,20.0]
["bitfinex","SOLUSD",1740450374527,1.07577707,140.08,139.97,20.0]
["bitfinex","SOLUSD",1740450374722,1.07577707,140.12,139.98,5.9384974]
["bitfinex","SOLUSD",1740450375024,1.07577707,140.12,140.01,20.0]
["bitfinex","SOLUSD",1740450375610,1.07577707,140.12,140.02,0.12549]
["bitfinex","SOLUSD",1740450375797,10.63830813,140.17,140.02,0.12549]
["bitfinex","SOLUSD",1740450375798,10.9,140.15,140.03,3.58381117]
["bitfinex","SOLUSD",1740450376002,137.5,140.12,140.04,0.12549]
["bitfinex","SOLUSD",1740450376201,82.47577707,140.14,140.04,0.12549]
["bitfinex","SOLUSD",1740450376202,81.4,140.14,140.07,20.0]
["bitfinex","SOLUSD",1740450376403,0.03,140.19,140.08,1.25098]
["bitfinex","SOLUSD",1740450376746,0.03,140.19,140.12,0.25098]
["bitfinex","SOLUSD",1740450376920,0.03,140.19,140.16,0.12549]
["bitfinex","SOLUSD",1740450377728,0.03,140.19,140.16,0.25098]
["bitfinex","SOLUSD",1740450377899,0.03,140.19,140.16,0.12549]
["bitfinex","SOLUSD",1740450378094,0.03,140.19,140.16,0.25098]
["bitfinex","SOLUSD",1740450378297,0.03,140.19,140.15,20.0]
["bitfinex","SOLUSD",1740450378528,0.03,140.19,140.17,0.12549]
["bitfinex","SOLUSD",1740450378915,0.03,140.19,140.17,23.66272159]
["bitfinex","SOLUSD",1740450379621,0.063,140.29,140.18,0.12549]
["bitfinex","SOLUSD",1740450379820,0.063,140.29,140.21,20.0]
["bitfinex","SOLUSD",1740450380019,138.63877707,140.29,140.21,20.0]
["bitfinex","SOLUSD",1740450380215,137.563,140.29,140.21,20.0]
["bitfinex","SOLUSD",1740450381022,137.563,140.29,140.2,20.0]
["bitfinex","SOLUSD",1740450381023,138.57577707,140.28,140.2,20.0]
["bitfinex","SOLUSD",1740450381226,137.5,140.28,140.2,20.0]
["bitfinex","SOLUSD",1740450381534,1.07577707,140.27,140.2,20.0]
["bitfinex","SOLUSD",1740450381707,137.5,140.28,140.2,20.0]
["bitfinex","SOLUSD",1740450381911,1.07577707,140.27,140.2,20.0]
["bitfinex","SOLUSD",1740450382202,218.9,140.26,140.17,132.3]
["bitfinex","SOLUSD",1740450382402,218.9,140.28,140.2,20.0]
["bitfinex","SOLUSD",1740450382631,81.4,140.28,140.2,20.0]
["bitfinex","SOLUSD",1740450383418,0.063,140.29,140.22,0.12549]
["bitfinex","SOLUSD",1740450384032,0.063,140.29,140.24,0.12549]
["bitfinex","SOLUSD",1740450384326,0.063,140.29,140.25,20.0]
["bitfinex","SOLUSD",1740450384844,0.063,140.29,140.26,0.25098]
["bitfinex","SOLUSD",1740450385029,218.9,140.39,140.28,0.12549]
["bitfinex","SOLUSD",1740450385224,81.4,140.39,140.28,0.12549]
["bitfinex","SOLUSD",1740450385424,1.07577707,140.4,140.28,81.45098]
["bitfinex","SOLUSD",1740450385732,1.07577707,140.4,140.31,20.0]
["bitfinex","SOLUSD",1740450386030,137.5,140.41,140.31,20.0]
["bitfinex","SOLUSD",1740450386218,81.4,140.42,140.32,20.0]
["bitfinex","SOLUSD",1740450386418,1.07577707,140.41,140.32,20.0]
["bitfinex","SOLUSD",1740450386935,1.07577707,140.41,140.32,23.62061245]
["bitfinex","SOLUSD",1740450387134,81.4,140.42,140.33,0.12549]
["bitfinex","SOLUSD",1740450387303,137.563,140.43,140.33,20.25098]
["bitfinex","SOLUSD",1740450387505,0.063,140.43,140.33,20.25098]
["bitfinex","SOLUSD",1740450387729,0.063,140.43,140.37,0.12549]
["bitfinex","SOLUSD",1740450388232,0.063,140.43,140.4,20.0]
["bitfinex","SOLUSD",1740450388534,0.063,140.43,140.4,23.5327444]
["bitfinex","SOLUSD",1740450388944,0.063,140.43,140.37,0.12549]
["bitfinex","SOLUSD",1740450389114,0.063,140.43,140.36,10.68]
["bitfinex","SOLUSD",1740450389309,0.063,140.43,140.37,0.12549]
["bitfinex","SOLUSD",1740450389520,0.063,140.43,140.38,3.61955367]
["bitfinex","SOLUSD",1740450389723,0.063,140.43,140.39,20.0]
["bitfinex","SOLUSD",1740450390140,0.063,140.43,140.36,10.68]
["bitfinex","SOLUSD",1740450390522,21.13877707,140.43,140.31,10.68]
["bitfinex","SOLUSD",1740450390715,137.5,140.42,140.31,10.68]
["bitfinex","SOLUSD",1740450391112,101.463,140.43,140.31,10.68]
["bitfinex","SOLUSD",1740450391113,0.063,140.43,140.34,4.60883647]
["bitfinex","SOLUSD",1740450391343,0.063,140.43,140.35,1.1935626]
["bitfinex","SOLUSD",1740450391545,0.063,140.43,140.38,0.25098]
["bitfinex","SOLUSD",1740450391845,0.063,140.43,140.39,20.0]
["bitfinex","SOLUSD",1740450392246,0.063,140.43,140.34,3.60883647]
["bitfinex","SOLUSD",1740450392421,137.5,140.42,140.34,3.60883647]
["bitfinex","SOLUSD",1740450392622,219.97577707,140.41,140.32,1.30314383]
["bitfinex","SOLUSD",1740450392824,1.07577707,140.4,140.29,224.1]
["bitfinex","SOLUSD",1740450393019,218.9,140.39,140.29,132.2]
["bitfinex","SOLUSD",1740450393257,219.97577707,140.38,140.29,132.2]
["bitfinex","SOLUSD",1740450393432,1.07577707,140.37,140.29,132.2]
["bitfinex","SOLUSD",1740450393623,218.9,140.36,140.29,132.2]
["bitfinex","SOLUSD",1740450393941,1.5952,140.4,140.32,20.0]
["bitfinex","SOLUSD",1740450394149,81.4,140.41,140.32,20.0]
["bitfinex","SOLUSD",1740450394150,81.4,140.41,140.33,0.12549]
["bitfinex","SOLUSD",1740450394328,0.063,140.43,140.36,20.0]
["bitfinex","SOLUSD",1740450394648,220.03877707,140.43,140.32,10.7]
["bitfinex","SOLUSD",1740450394849,218.9,140.42,140.32,10.7]
["bitfinex","SOLUSD",1740450395147,219.97577707,140.41,140.31,3.62886484]
["bitfinex","SOLUSD",1740450395344,218.9,140.41,140.3,0.12549]
["bitfinex","SOLUSD",1740450395548,0.063,140.43,140.33,0.25098]
["bitfinex","SOLUSD",1740450395758,0.063,140.43,140.35,20.0]
["bitfinex","SOLUSD",1740450395939,0.063,140.43,140.37,20.0]
["bitfinex","SOLUSD",1740450396320,138.63877707,140.43,140.34,10.7]
["bitfinex","SOLUSD",1740450396524,137.563,140.43,140.32,20.0]
["bitfinex","SOLUSD",1740450396728,1.07577707,140.42,140.33,3.50985638]
["bitfinex","SOLUSD",1740450396922,218.9,140.41,140.29,132.2]
["bitfinex","SOLUSD",1740450397137,82.47577707,140.4,140.3,3.52522384]
["bitfinex","SOLUSD",1740450397346,219.97577707,140.4,140.3,3.52522384]
["bitfinex","SOLUSD",1740450397545,218.9,140.4,140.3,3.52522384]
["bitfinex","SOLUSD",1740450397749,1.07577707,140.39,140.3,3.52522384]
["bitfinex","SOLUSD",1740450398946,218.9,140.38,140.3,3.52522384]
["bitfinex","SOLUSD",1740450400159,218.9,140.38,140.34,0.063]
["bitfinex","SOLUSD",1740450400456,219.97577707,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740450400631,20.0,140.33,140.23,3.56386938]
["bitfinex","SOLUSD",1740450400832,219.97577707,140.32,140.23,3.56386938]
["bitfinex","SOLUSD",1740450401146,1.07577707,140.31,140.23,3.56386938]
["bitfinex","SOLUSD",1740450401351,218.9,140.3,140.21,132.08]
["bitfinex","SOLUSD",1740450401556,219.97577707,140.29,140.21,132.08]
["bitfinex","SOLUSD",1740450401731,219.97577707,140.28,140.15,10.56]
["bitfinex","SOLUSD",1740450401929,20.0,140.24,140.14,3.63867844]
["bitfinex","SOLUSD",1740450402146,219.97577707,140.23,140.14,3.63867844]
["bitfinex","SOLUSD",1740450402364,1.07577707,140.22,140.14,3.63867844]
["bitfinex","SOLUSD",1740450402852,1.07577707,140.22,140.12,3.49201523]
["bitfinex","SOLUSD",1740450403054,218.9,140.21,140.12,3.49201523]
["bitfinex","SOLUSD",1740450403233,219.97577707,140.2,140.12,3.49201523]
["bitfinex","SOLUSD",1740450403426,218.9,140.2,140.1,11.08309738]
["bitfinex","SOLUSD",1740450403657,1.07577707,140.19,140.1,11.08309738]
["bitfinex","SOLUSD",1740450404051,1.07577707,140.19,140.12,20.0]
["bitfinex","SOLUSD",1740450404264,81.4,140.23,140.13,0.25098]
["bitfinex","SOLUSD",1740450405134,81.4,140.23,140.16,20.0]
["bitfinex","SOLUSD",1740450405849,137.5,140.25,140.16,20.0]
["bitfinex","SOLUSD",1740450405850,218.9,140.32,140.2,0.12549]
["bitfinex","SOLUSD",1740450406050,219.97577707,140.31,140.22,3.5272598]
["bitfinex","SOLUSD",1740450406245,218.9,140.31,140.22,3.5272598]
["bitfinex","SOLUSD",1740450406567,219.97577707,140.3,140.2,20.0]
["bitfinex","SOLUSD",1740450406861,81.4,140.3,140.22,20.0]
["bitfinex","SOLUSD",1740450407381,81.4,140.3,140.24,20.0]
["bitfinex","SOLUSD",1740450407570,82.47577707,140.32,140.25,20.0]
["bitfinex","SOLUSD",1740450407746,81.4,140.32,140.25,20.0]
["bitfinex","SOLUSD",1740450407946,81.4,140.34,140.27,20.0]
["bitfinex","SOLUSD",1740450408462,137.5,140.37,140.29,20.0]
["bitfinex","SOLUSD",1740450408694,81.4,140.39,140.3,20.0]
["bitfinex","SOLUSD",1740450408844,1.07577707,140.38,140.3,20.0]
["bitfinex","SOLUSD",1740450409233,81.4,140.37,140.3,20.0]
["bitfinex","SOLUSD",1740450409462,219.97577707,140.36,140.27,132.16]
["bitfinex","SOLUSD",1740450409764,218.9,140.36,140.27,132.16]
["bitfinex","SOLUSD",1740450410266,218.9,140.36,140.3,20.0]
["bitfinex","SOLUSD",1740450412641,0.03,140.34,140.27,132.16]
["bitfinex","SOLUSD",1740450414070,219.97577707,140.33,140.27,132.16]
["bitfinex","SOLUSD",1740450414254,1.07577707,140.32,140.27,132.16]
["bitfinex","SOLUSD",1740450414565,218.9,140.31,140.19,223.82]
["bitfinex","SOLUSD",1740450414754,219.97577707,140.3,140.19,223.82]
["bitfinex","SOLUSD",1740450414950,218.9,140.3,140.19,223.82]
["bitfinex","SOLUSD",1740450415144,11.51,140.34,140.21,3.60203633]
["bitfinex","SOLUSD",1740450415145,219.97577707,140.29,140.21,3.60203633]
["bitfinex","SOLUSD",1740450415464,218.9,140.29,140.19,132.14]
["bitfinex","SOLUSD",1740450415674,1.07577707,140.28,140.19,132.14]
["bitfinex","SOLUSD",1740450415855,218.9,140.27,140.19,132.14]
["bitfinex","SOLUSD",1740450416168,1.07577707,140.26,140.19,132.14]
["bitfinex","SOLUSD",1740450418968,81.4,140.25,140.19,132.14]
["bitfinex","SOLUSD",1740450419152,219.97577707,140.24,140.19,132.14]
["bitfinex","SOLUSD",1740450419341,218.9,140.28,140.19,132.14]
["bitfinex","SOLUSD",1740450419546,81.4,140.27,140.19,132.14]
["bitfinex","SOLUSD",1740450420256,218.9,140.32,140.22,20.0]
["bitfinex","SOLUSD",1740450420448,1.0,140.29,140.19,132.14]
["bitfinex","SOLUSD",1740450420659,239.97577707,140.28,140.19,132.14]
["bitfinex","SOLUSD",1740450420846,238.9,140.28,140.15,6.475]
["bitfinex","SOLUSD",1740450421052,230.43577707,140.27,140.15,6.475]
["bitfinex","SOLUSD",1740450421248,229.36,140.27,140.15,6.475]
["bitfinex","SOLUSD",1740450421446,20.0,140.23,140.11,213.38]
["bitfinex","SOLUSD",1740450421655,1.07577707,140.24,140.14,0.12549]
["bitfinex","SOLUSD",1740450421972,81.4,140.28,140.18,0.25098]
["bitfinex","SOLUSD",1740450422173,137.5,140.3,140.22,0.12549]
["bitfinex","SOLUSD",1740450422398,219.97577707,140.29,140.21,3.49540338]
["bitfinex","SOLUSD",1740450422551,218.9,140.29,140.15,0.12549]
["bitfinex","SOLUSD",1740450422749,219.97577707,140.28,140.15,81.2]
["bitfinex","SOLUSD",1740450422970,189.9,140.28,140.17,3.50148732]
["bitfinex","SOLUSD",1740450423167,188.9,140.28,140.17,3.50148732]
["bitfinex","SOLUSD",1740450423352,2.0,140.25,140.12,81.2]
["bitfinex","SOLUSD",1740450423679,190.97577707,140.24,140.13,3.56662128]
["bitfinex","SOLUSD",1740450423877,1.0,140.21,140.11,132.18]
["bitfinex","SOLUSD",1740450424064,189.97577707,140.2,140.13,0.063]
["bitfinex","SOLUSD",1740450424267,189.9,140.2,140.13,0.063]
["bitfinex","SOLUSD",1740450424782,1.0,140.18,140.13,0.063]
["bitfinex","SOLUSD",1740450424951,189.97577707,140.17,140.13,0.063]
["bitfinex","SOLUSD",1740450425151,188.9,140.17,140.13,0.063]
["bitfinex","SOLUSD",1740450425376,1.07577707,140.16,140.13,0.063]
["bitfinex","SOLUSD",1740450426178,188.9,140.15,140.13,0.063]
["bitfinex","SOLUSD",1740450426377,20.0,140.11,140.09,0.063]
["bitfinex","SOLUSD",1740450426555,1.0,140.07,139.94,7.27]
["bitfinex","SOLUSD",1740450426750,1.0,140.05,139.97,7.207]
["bitfinex","SOLUSD",1740450426952,189.97577707,140.04,139.94,0.063]
["bitfinex","SOLUSD",1740450427185,4.59204066,140.09,139.94,102.793]
["bitfinex","SOLUSD",1740450427186,107.5,140.09,139.94,102.793]
["bitfinex","SOLUSD",1740450427474,107.5,140.12,140.0,0.25098]
["bitfinex","SOLUSD",1740450427784,20.0,140.1,140.0,0.25098]
["bitfinex","SOLUSD",1740450428165,1.07577707,140.09,140.02,20.0]
["bitfinex","SOLUSD",1740450428582,1.07577707,140.13,140.03,0.12549]
["bitfinex","SOLUSD",1740450428879,10.46,140.15,140.06,20.0]
["bitfinex","SOLUSD",1740450429049,1.07577707,140.15,140.06,20.0]
["bitfinex","SOLUSD",1740450429253,108.57577707,140.15,140.05,3.62240209]
["bitfinex","SOLUSD",1740450429494,20.0,140.12,140.05,3.62240209]
["bitfinex","SOLUSD",1740450429687,109.57577707,140.11,139.97,0.12549]
["bitfinex","SOLUSD",1740450429850,109.57577707,140.11,139.97,81.32549]
["bitfinex","SOLUSD",1740450430060,109.57577707,140.11,140.02,3.53749365]
["bitfinex","SOLUSD",1740450430363,20.0,140.07,139.96,10.46]
["bitfinex","SOLUSD",1740450430560,1.07577707,140.06,139.99,23.63064215]
["bitfinex","SOLUSD",1740450430780,1.07577707,140.08,139.99,23.63064215]
["bitfinex","SOLUSD",1740450431385,21.07577707,140.08,139.99,3.63064215]
["bitfinex","SOLUSD",1740450431755,1.0,139.99,139.94,0.063]
["bitfinex","SOLUSD",1740450431971,1.07577707,139.98,139.94,0.063]
["bitfinex","SOLUSD",1740450432172,1.07577707,140.01,139.94,0.063]
["bitfinex","SOLUSD",1740450432355,11.57577707,140.01,139.94,0.063]
["bitfinex","SOLUSD",1740450433669,1.07577707,140.01,139.94,0.063]
["bitfinex","SOLUSD",1740450433993,1.07577707,140.02,139.96,20.0]
["bitfinex","SOLUSD",1740450434187,11.55577707,140.04,139.97,20.0]
["bitfinex","SOLUSD",1740450434362,1.07577707,140.03,139.96,81.2]
["bitfinex","SOLUSD",1740450434561,1.07577707,140.03,139.96,84.70870148]
["bitfinex","SOLUSD",1740450435286,109.57577707,140.03,139.94,0.063]
["bitfinex","SOLUSD",1740450435597,110.57577707,140.03,139.94,0.063]
["bitfinex","SOLUSD",1740450435768,108.57577707,140.03,139.94,0.063]
["bitfinex","SOLUSD",1740450436166,1.07577707,140.03,139.94,0.063]
["bitfinex","SOLUSD",1740450436359,1.07577707,140.03,139.95,3.51909604]
["bitfinex","SOLUSD",1740450436990,81.4,140.02,139.95,84.71909604]
["bitfinex","SOLUSD",1740450437288,117.98,140.04,139.88,0.063]
["bitfinex","SOLUSD",1740450437289,2.0,139.94,139.88,0.063]
["bitfinex","SOLUSD",1740450437495,200.63577707,139.93,139.88,0.063]
["bitfinex","SOLUSD",1740450437791,199.56,139.96,139.88,0.063]
["bitfinex","SOLUSD",1740450437987,1.07577707,139.95,139.88,0.063]
["bitfinex","SOLUSD",1740450438175,1.07577707,139.94,139.88,0.063]
["bitfinex","SOLUSD",1740450438490,1.07577707,139.94,139.88,3.70889725]
["bitfinex","SOLUSD",1740450439079,1.07577707,139.95,139.88,3.70889725]
["bitfinex","SOLUSD",1740450440087,1.07577707,139.95,139.88,0.063]
["bitfinex","SOLUSD",1740450441977,20.0,139.91,139.88,0.063]
["bitfinex","SOLUSD",1740450442177,1.07577707,139.9,139.88,0.063]
["bitfinex","SOLUSD",1740450443284,1.07577707,139.91,139.88,0.063]
["bitfinex","SOLUSD",1740450443788,8.09463175,139.97,139.88,0.063]
["bitfinex","SOLUSD",1740450443789,1.07577707,139.94,139.88,0.063]
["bitfinex","SOLUSD",1740450444006,1.07577707,139.96,139.88,81.263]
["bitfinex","SOLUSD",1740450444371,1.07577707,139.96,139.88,84.76873073]
["bitfinex","SOLUSD",1740450444900,188.9,139.95,139.88,20.063]
["bitfinex","SOLUSD",1740450445191,188.9,139.94,139.88,0.063]
["bitfinex","SOLUSD",1740450445392,191.97577707,139.93,139.88,0.063]
["bitfinex","SOLUSD",1740450445577,188.9,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740450445773,20.0,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740450445977,1.07577707,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740450446196,137.5,139.88,139.77,3.64993453]
["bitfinex","SOLUSD",1740450446389,1.07577707,139.87,139.79,0.12549]
["bitfinex","SOLUSD",1740450446589,1.07577707,139.9,139.8,20.063]
["bitfinex","SOLUSD",1740450446790,1.07577707,139.9,139.8,0.063]
["bitfinex","SOLUSD",1740450446969,1.07577707,139.9,139.81,0.12549]
["bitfinex","SOLUSD",1740450447177,1.07577707,139.9,139.84,20.0]
["bitfinex","SOLUSD",1740450447597,1.07577707,139.9,139.81,81.2]
["bitfinex","SOLUSD",1740450447801,1.07577707,139.9,139.8,0.063]
["bitfinex","SOLUSD",1740450447802,20.0,139.89,139.8,0.063]
["bitfinex","SOLUSD",1740450447970,1.07577707,139.88,139.8,0.063]
["bitfinex","SOLUSD",1740450449089,21.07577707,139.88,139.8,0.063]
["bitfinex","SOLUSD",1740450449271,158.57577707,139.88,139.8,0.063]
["bitfinex","SOLUSD",1740450449473,137.5,139.87,139.8,0.063]
["bitfinex","SOLUSD",1740450449691,1.07577707,139.86,139.8,0.063]
["bitfinex","SOLUSD",1740450449900,2.0,139.82,139.74,0.063]
["bitfinex","SOLUSD",1740450450078,18.65548269,139.78,139.74,0.063]
["bitfinex","SOLUSD",1740450450285,220.97577707,139.77,139.74,0.063]
["bitfinex","SOLUSD",1740450450480,1.07577707,139.76,139.74,0.063]
["bitfinex","SOLUSD",1740450450897,219.9,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740450451094,2.0,139.78,139.74,0.063]
["bitfinex","SOLUSD",1740450451299,14.23081191,139.79,139.74,0.063]
["bitfinex","SOLUSD",1740450451300,221.97577707,139.77,139.74,0.063]
["bitfinex","SOLUSD",1740450451483,1.0,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740450451800,2.07577707,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740450452183,3.07577707,139.75,139.72,0.063]
["bitfinex","SOLUSD",1740450452890,2.07577707,139.75,139.72,0.063]
["bitfinex","SOLUSD",1740450453409,218.9,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740450453612,1.07577707,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740450454585,1.07577707,139.73,139.64,3.68070414]
["bitfinex","SOLUSD",1740450454796,10.52,139.72,139.64,3.68070414]
["bitfinex","SOLUSD",1740450454998,82.47577707,139.71,139.63,2.0513971]
["bitfinex","SOLUSD",1740450455199,220.9,139.7,139.63,2.0513971]
["bitfinex","SOLUSD",1740450455401,20.0,139.7,139.63,2.0513971]
["bitfinex","SOLUSD",1740450456493,1.07577707,139.71,139.63,22.0513971]
["bitfinex","SOLUSD",1740450456808,1.07577707,139.71,139.63,2.0513971]
["bitfinex","SOLUSD",1740450456982,1.07577707,139.71,139.63,5.68985994]
["bitfinex","SOLUSD",1740450457184,1.07577707,139.71,139.63,25.68985994]
["bitfinex","SOLUSD",1740450458301,1.07577707,139.71,139.66,20.0]
["bitfinex","SOLUSD",1740450459022,1.10577707,139.75,139.69,3.63073007]
["bitfinex","SOLUSD",1740450460625,2.10577707,139.75,139.69,3.63073007]
["bitfinex","SOLUSD",1740450460820,20.0,139.73,139.69,0.063]
["bitfinex","SOLUSD",1740450460994,1.0,139.71,139.69,0.063]
["bitfinex","SOLUSD",1740450461198,3.07577707,139.7,139.69,0.063]
["bitfinex","SOLUSD",1740450461989,1.0,139.68,139.63,2.0513971]
["bitfinex","SOLUSD",1740450462225,31.57577707,139.67,139.63,2.0513971]
["bitfinex","SOLUSD",1740450462810,13.57577707,139.67,139.63,2.0513971]
["bitfinex","SOLUSD",1740450463016,12.57577707,139.67,139.63,2.0513971]
["bitfinex","SOLUSD",1740450463219,13.57577707,139.67,139.63,2.0513971]
["bitfinex","SOLUSD",1740450463808,11.57577707,139.67,139.63,2.0513971]
["bitfinex","SOLUSD",1740450464010,12.57577707,139.67,139.63,2.0513971]
["bitfinex","SOLUSD",1740450464394,21.0,139.66,139.63,2.0513971]
["bitfinex","SOLUSD",1740450464619,1.07577707,139.65,139.63,2.0513971]
["bitfinex","SOLUSD",1740450464814,1.0,139.64,139.63,2.0513971]
["bitfinex","SOLUSD",1740450467821,2.0,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740450468026,1.07577707,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740450468614,3.07577707,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740450468799,1.07577707,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740450468998,1.07577707,139.63,139.6,0.063]
["bitfinex","SOLUSD",1740450469216,2.0,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740450469429,2.0,139.6,139.59,0.063]
["bitfinex","SOLUSD",1740450469732,12.5,139.6,139.59,0.063]
["bitfinex","SOLUSD",1740450470210,2.0,139.7,139.62,20.0]
["bitfinex","SOLUSD",1740450470424,1.07577707,139.69,139.62,20.0]
["bitfinex","SOLUSD",1740450470617,2.07577707,139.69,139.65,3.54804077]
["bitfinex","SOLUSD",1740450470813,2.07577707,139.69,139.62,20.0]
["bitfinex","SOLUSD",1740450470814,1.0,139.64,139.62,3.61746913]
["bitfinex","SOLUSD",1740450471000,1.0,139.66,139.62,3.61746913]
["bitfinex","SOLUSD",1740450471001,1.07577707,139.63,139.62,3.61746913]
["bitfinex","SOLUSD",1740450471199,1.07577707,139.63,139.59,0.063]
["bitfinex","SOLUSD",1740450471811,1.07577707,139.63,139.61,3.57933749]
["bitfinex","SOLUSD",1740450473103,11.5,139.71,139.61,3.57933749]
["bitfinex","SOLUSD",1740450473323,1.0,139.7,139.61,3.57933749]
["bitfinex","SOLUSD",1740450473529,11.5,139.71,139.61,3.57933749]
["bitfinex","SOLUSD",1740450473930,10.5,139.71,139.61,3.57933749]
["bitfinex","SOLUSD",1740450474304,1.0,139.7,139.67,3.63509357]
["bitfinex","SOLUSD",1740450474727,10.5,139.71,139.67,3.63509357]
["bitfinex","SOLUSD",1740450474943,1.0,139.7,139.67,3.63509357]
["bitfinex","SOLUSD",1740450475738,1.0,139.67,139.62,20.0]
["bitfinex","SOLUSD",1740450475920,1.0,139.67,139.64,3.60813767]
["bitfinex","SOLUSD",1740450476123,1.0,139.68,139.59,0.063]
["bitfinex","SOLUSD",1740450476425,10.5,139.71,139.59,101.263]
["bitfinex","SOLUSD",1740450476426,12.5,139.71,139.59,101.263]
["bitfinex","SOLUSD",1740450476804,10.5,139.71,139.59,101.263]
["bitfinex","SOLUSD",1740450477009,10.5,139.73,139.65,3.50461798]
["bitfinex","SOLUSD",1740450477211,1.0,139.71,139.65,3.50461798]
["bitfinex","SOLUSD",1740450477425,2.0,139.72,139.65,3.50461798]
["bitfinex","SOLUSD",1740450477733,148.0,139.73,139.65,3.50461798]
["bitfinex","SOLUSD",1740450477734,1.0,139.69,139.65,3.50461798]
["bitfinex","SOLUSD",1740450478032,1.0,139.7,139.65,3.50461798]
["bitfinex","SOLUSD",1740450478236,138.5,139.72,139.65,3.50461798]
["bitfinex","SOLUSD",1740450478433,1.0,139.72,139.65,3.50461798]
["bitfinex","SOLUSD",1740450478631,2.0,139.71,139.65,3.50461798]
["bitfinex","SOLUSD",1740450478831,1.0,139.71,139.65,3.50461798]
["bitfinex","SOLUSD",1740450479039,1.0,139.72,139.65,3.50461798]
["bitfinex","SOLUSD",1740450479244,11.5,139.74,139.65,3.50461798]
["bitfinex","SOLUSD",1740450479538,10.5,139.74,139.65,3.50461798]
["bitfinex","SOLUSD",1740450480328,0.03,139.75,139.63,102.7946]
["bitfinex","SOLUSD",1740450480638,0.03,139.75,139.65,1.0]
["bitfinex","SOLUSD",1740450480848,1.0,139.85,139.75,20.0]
["bitfinex","SOLUSD",1740450481024,10.5,139.86,139.77,20.0]
["bitfinex","SOLUSD",1740450481025,2.0,139.84,139.77,20.0]
["bitfinex","SOLUSD",1740450481224,1.0,139.84,139.77,20.0]
["bitfinex","SOLUSD",1740450481543,1.0,139.82,139.77,20.0]
["bitfinex","SOLUSD",1740450481839,1.0,139.85,139.77,20.0]
["bitfinex","SOLUSD",1740450482027,1.0,139.85,139.77,22.90993096]
["bitfinex","SOLUSD",1740450482224,1.0,139.8,139.72,6.5464]
["bitfinex","SOLUSD",1740450482417,1.0,139.79,139.76,3.59703998]
["bitfinex","SOLUSD",1740450482620,1.0,139.79,139.72,20.0]
["bitfinex","SOLUSD",1740450482820,1.0,139.77,139.72,20.0]
["bitfinex","SOLUSD",1740450483041,10.5,139.8,139.72,20.0]
["bitfinex","SOLUSD",1740450483042,1.0,139.79,139.73,3.62160906]
["bitfinex","SOLUSD",1740450483241,10.5,139.8,139.73,3.62160906]
["bitfinex","SOLUSD",1740450483736,10.5,139.84,139.73,3.62160906]
["bitfinex","SOLUSD",1740450484038,0.03,139.79,139.76,20.0]
["bitfinex","SOLUSD",1740450484733,0.03,139.79,139.78,3.55336492]
["bitfinex","SOLUSD",1740450485529,1.0,139.85,139.78,3.55336492]
["bitfinex","SOLUSD",1740450485937,1.0,139.84,139.78,3.55336492]
["bitfinex","SOLUSD",1740450486130,0.03,139.89,139.78,91.02176492]
["bitfinex","SOLUSD",1740450486334,0.03,139.89,139.81,20.25098]
["bitfinex","SOLUSD",1740450486534,81.4,140.03,139.88,20.12549]
["bitfinex","SOLUSD",1740450486722,1.0,140.04,139.93,20.0]
["bitfinex","SOLUSD",1740450486723,10.5,140.04,139.93,20.0]
["bitfinex","SOLUSD",1740450487119,2.0,140.01,139.93,20.0]
["bitfinex","SOLUSD",1740450487426,1.0,139.99,139.93,20.0]
["bitfinex","SOLUSD",1740450487649,219.9,140.02,139.93,20.0]
["bitfinex","SOLUSD",1740450487825,218.9,140.02,139.93,20.0]
["bitfinex","SOLUSD",1740450488150,81.4,140.02,139.95,20.0]
["bitfinex","SOLUSD",1740450488740,10.5,140.04,139.96,20.0]
["bitfinex","SOLUSD",1740450489133,10.5,140.04,139.97,3.66098477]
["bitfinex","SOLUSD",1740450490351,11.5,140.04,139.97,3.66098477]
["bitfinex","SOLUSD",1740450490722,1.0,140.03,139.97,3.66098477]
["bitfinex","SOLUSD",1740450490941,1.0,140.03,139.96,20.0]
["bitfinex","SOLUSD",1740450491250,1.0,140.02,139.96,20.0]
["bitfinex","SOLUSD",1740450491450,1.0,140.0,139.9,87.4684]
["bitfinex","SOLUSD",1740450491632,1.0,139.99,139.9,87.4684]
["bitfinex","SOLUSD",1740450491818,1.0,139.97,139.87,82.7778]
["bitfinex","SOLUSD",1740450492019,11.48,139.97,139.9,3.50777062]
["bitfinex","SOLUSD",1740450492223,148.98,139.97,139.9,3.50777062]
["bitfinex","SOLUSD",1740450492455,218.9,139.96,139.84,87.3305]
["bitfinex","SOLUSD",1740450492643,1.0,139.95,139.84,87.3305]
["bitfinex","SOLUSD",1740450492855,1.0,139.95,139.87,20.0]
["bitfinex","SOLUSD",1740450493544,1.0,139.94,139.86,3.62329427]
["bitfinex","SOLUSD",1740450493758,1.0,139.94,139.87,20.0]
["bitfinex","SOLUSD",1740450494425,1.0,139.94,139.86,3.62329427]
["bitfinex","SOLUSD",1740450494623,1.0,139.91,139.81,3.50776791]
["bitfinex","SOLUSD",1740450494857,231.38,139.9,139.81,3.50776791]
["bitfinex","SOLUSD",1740450495060,229.38,139.9,139.81,3.50776791]
["bitfinex","SOLUSD",1740450495244,10.48,139.9,139.84,20.0]
["bitfinex","SOLUSD",1740450495428,10.48,139.95,139.84,101.2]
["bitfinex","SOLUSD",1740450495635,0.03,139.94,139.84,101.2]
["bitfinex","SOLUSD",1740450495940,0.03,139.94,139.81,3.50776791]
["bitfinex","SOLUSD",1740450495941,2.0,139.93,139.81,3.50776791]
["bitfinex","SOLUSD",1740450496140,219.9,139.92,139.81,3.50776791]
["bitfinex","SOLUSD",1740450496329,219.9,139.92,139.82,20.0]
["bitfinex","SOLUSD",1740450496852,218.9,139.92,139.82,20.0]
["bitfinex","SOLUSD",1740450497153,1.0,139.93,139.82,81.2]
["bitfinex","SOLUSD",1740450497526,1.03,139.94,139.85,20.0]
["bitfinex","SOLUSD",1740450497744,138.53,139.94,139.85,20.0]
["bitfinex","SOLUSD",1740450498454,218.9,139.93,139.85,20.0]
["bitfinex","SOLUSD",1740450499052,1.0,139.91,139.82,81.2]
["bitfinex","SOLUSD",1740450499258,0.03,139.94,139.77,81.2]
["bitfinex","SOLUSD",1740450499259,1.0,139.88,139.77,81.2]
["bitfinex","SOLUSD",1740450499550,1.0,139.86,139.76,9.91136404]
["bitfinex","SOLUSD",1740450499755,1.0,139.84,139.75,3.57552658]
["bitfinex","SOLUSD",1740450499943,218.9,139.83,139.7,87.7621]
["bitfinex","SOLUSD",1740450500254,1.0,139.81,139.7,87.7621]
["bitfinex","SOLUSD",1740450500457,218.9,139.8,139.7,87.7621]
["bitfinex","SOLUSD",1740450500653,218.9,139.79,139.7,6.5621]
["bitfinex","SOLUSD",1740450501149,219.9,139.79,139.7,6.5621]
["bitfinex","SOLUSD",1740450501324,218.9,139.78,139.69,0.063]
["bitfinex","SOLUSD",1740450501528,218.9,139.77,139.69,3.66364821]
["bitfinex","SOLUSD",1740450501834,219.9,139.76,139.69,0.063]
["bitfinex","SOLUSD",1740450502031,1.0,139.73,139.69,0.063]
["bitfinex","SOLUSD",1740450502230,219.9,139.72,139.69,0.063]
["bitfinex","SOLUSD",1740450502950,218.9,139.72,139.69,0.063]
["bitfinex","SOLUSD",1740450503754,132.62,139.81,139.69,0.063]
["bitfinex","SOLUSD",1740450503755,218.9,139.75,139.69,0.063]
["bitfinex","SOLUSD",1740450503957,219.9,139.75,139.69,0.063]
["bitfinex","SOLUSD",1740450504127,1.0,139.74,139.69,0.063]
["bitfinex","SOLUSD",1740450504754,11.5,139.76,139.69,0.063]
["bitfinex","SOLUSD",1740450504975,10.5,139.76,139.69,0.063]
["bitfinex","SOLUSD",1740450505162,1.0,139.74,139.69,0.063]
["bitfinex","SOLUSD",1740450505672,1.0,139.72,139.69,0.063]
["bitfinex","SOLUSD",1740450506861,219.9,139.71,139.69,0.063]
["bitfinex","SOLUSD",1740450507251,219.9,139.7,139.69,0.063]
["bitfinex","SOLUSD",1740450507472,1.0,139.67,139.59,0.063]
["bitfinex","SOLUSD",1740450507766,249.4,139.66,139.59,0.063]
["bitfinex","SOLUSD",1740450507943,250.4,139.66,139.59,0.063]
["bitfinex","SOLUSD",1740450508153,249.4,139.66,139.59,0.063]
["bitfinex","SOLUSD",1740450508349,250.4,139.66,139.59,0.063]
["bitfinex","SOLUSD",1740450508546,249.4,139.66,139.59,0.063]
["bitfinex","SOLUSD",1740450509375,250.4,139.66,139.59,0.063]
["bitfinex","SOLUSD",1740450509659,218.9,139.65,139.59,0.063]
["bitfinex","SOLUSD",1740450509866,20.0,139.61,139.59,0.063]
["bitfinex","SOLUSD",1740450510067,219.9,139.6,139.59,0.063]
["bitfinex","SOLUSD",1740450510262,219.9,139.6,139.58,0.063]
["bitfinex","SOLUSD",1740450510263,219.9,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740450510443,21.0,139.57,139.56,0.063]
["bitfinex","SOLUSD",1740450510644,20.0,139.56,139.46,3.66644126]
["bitfinex","SOLUSD",1740450512736,20.0,139.55,139.46,3.66644126]
["bitfinex","SOLUSD",1740450512965,1.0,139.55,139.41,89.82523913]
["bitfinex","SOLUSD",1740450513243,1.0,139.55,139.45,3.57281371]
["bitfinex","SOLUSD",1740450513449,1.0,139.55,139.44,20.0]
["bitfinex","SOLUSD",1740450514264,12.5,139.59,139.44,23.6584461]
["bitfinex","SOLUSD",1740450514438,2.0,139.6,139.44,104.5144461]
["bitfinex","SOLUSD",1740450514638,218.9,139.58,139.44,104.5144461]
["bitfinex","SOLUSD",1740450514836,218.9,139.57,139.45,0.12549]
["bitfinex","SOLUSD",1740450515046,218.9,139.6,139.48,20.0]
["bitfinex","SOLUSD",1740450515270,137.5,139.61,139.49,0.25098]
["bitfinex","SOLUSD",1740450515766,137.5,139.61,139.52,3.51692603]
["bitfinex","SOLUSD",1740450515974,218.9,139.6,139.52,3.51692603]
["bitfinex","SOLUSD",1740450516150,218.9,139.61,139.52,3.51692603]
["bitfinex","SOLUSD",1740450516558,219.9,139.61,139.52,3.51692603]
["bitfinex","SOLUSD",1740450516950,219.9,139.61,139.48,100.856]
["bitfinex","SOLUSD",1740450517160,1.0,139.58,139.44,80.856]
["bitfinex","SOLUSD",1740450517353,218.9,139.57,139.44,80.856]
["bitfinex","SOLUSD",1740450517751,219.9,139.57,139.44,80.856]
["bitfinex","SOLUSD",1740450518046,218.9,139.57,139.47,20.0]
["bitfinex","SOLUSD",1740450518382,81.4,139.57,139.47,20.0]
["bitfinex","SOLUSD",1740450518552,81.4,139.57,139.47,23.57769288]
["bitfinex","SOLUSD",1740450518745,81.4,139.57,139.47,24.57769288]
["bitfinex","SOLUSD",1740450518967,81.4,139.62,139.48,1.0]
["bitfinex","SOLUSD",1740450519167,218.9,139.62,139.51,20.0]
["bitfinex","SOLUSD",1740450519471,81.4,139.62,139.52,6.5805]
["bitfinex","SOLUSD",1740450519992,81.4,139.62,139.55,20.0]
["bitfinex","SOLUSD",1740450520163,81.463,139.62,139.55,20.0]
["bitfinex","SOLUSD",1740450520350,81.463,139.62,139.55,23.63391489]
["bitfinex","SOLUSD",1740450520550,218.9,139.61,139.55,20.0]
["bitfinex","SOLUSD",1740450520862,218.9,139.61,139.52,6.5805]
["bitfinex","SOLUSD",1740450521071,218.9,139.6,139.52,6.5805]
["bitfinex","SOLUSD",1740450522369,218.9,139.6,139.52,10.18947522]
["bitfinex","SOLUSD",1740450522570,218.9,139.59,139.52,6.5805]
["bitfinex","SOLUSD",1740450522785,218.9,139.58,139.47,6.1361]
["bitfinex","SOLUSD",1740450523074,218.9,139.57,139.47,6.1361]
["bitfinex","SOLUSD",1740450523294,10.5,139.56,139.47,6.1361]
["bitfinex","SOLUSD",1740450523451,218.9,139.55,139.47,6.1361]
["bitfinex","SOLUSD",1740450523675,218.9,139.54,139.47,6.1361]
["bitfinex","SOLUSD",1740450523882,218.9,139.54,139.41,9.2688986]
["bitfinex","SOLUSD",1740450524085,11.5,139.56,139.44,24.67693341]
["bitfinex","SOLUSD",1740450524086,10.5,139.56,139.44,24.67693341]
["bitfinex","SOLUSD",1740450524282,10.5,139.56,139.46,1.0]
["bitfinex","SOLUSD",1740450524580,137.5,139.55,139.45,1.0]
["bitfinex","SOLUSD",1740450525596,91.9,139.61,139.49,20.0]
["bitfinex","SOLUSD",1740450525888,91.9,139.61,139.52,10.29400417]
["bitfinex","SOLUSD",1740450525889,229.4,139.61,139.52,10.29400417]
["bitfinex","SOLUSD",1740450526177,91.9,139.61,139.52,10.29400417]
["bitfinex","SOLUSD",1740450526379,91.9,139.61,139.52,6.6339]
["bitfinex","SOLUSD",1740450526979,0.063,139.62,139.55,21.0]
["bitfinex","SOLUSD",1740450527278,0.063,139.62,139.55,101.856]
["bitfinex","SOLUSD",1740450527580,0.063,139.62,139.55,100.856]
["bitfinex","SOLUSD",1740450527803,0.063,139.62,139.54,10.5]
["bitfinex","SOLUSD",1740450527967,0.063,139.62,139.57,20.0]
["bitfinex","SOLUSD",1740450528485,0.063,139.62,139.58,1.0]
["bitfinex","SOLUSD",1740450528784,0.063,139.62,139.57,107.36277724]
["bitfinex","SOLUSD",1740450529085,0.063,139.62,139.57,23.66420595]
["bitfinex","SOLUSD",1740450529584,0.063,139.62,139.54,91.7]
["bitfinex","SOLUSD",1740450529782,0.063,139.62,139.54,81.2]
["bitfinex","SOLUSD",1740450529989,0.063,139.62,139.55,20.0]
["bitfinex","SOLUSD",1740450531081,0.063,139.62,139.58,20.0]
["bitfinex","SOLUSD",1740450531292,0.063,139.62,139.59,20.0]
["bitfinex","SOLUSD",1740450531675,218.9,139.72,139.61,1.0]
["bitfinex","SOLUSD",1740450531997,81.4,139.72,139.64,26.1316]
["bitfinex","SOLUSD",1740450532166,10.5,139.73,139.64,27.1316]
["bitfinex","SOLUSD",1740450532374,81.4,139.74,139.64,28.6766]
["bitfinex","SOLUSD",1740450532983,0.063,139.75,139.69,20.0]
["bitfinex","SOLUSD",1740450533172,0.063,139.75,139.7,20.0]
["bitfinex","SOLUSD",1740450533671,0.063,139.75,139.71,3.63666625]
["bitfinex","SOLUSD",1740450534579,0.063,139.75,139.71,23.63666625]
["bitfinex","SOLUSD",1740450535288,0.063,139.75,139.71,3.63666625]
["bitfinex","SOLUSD",1740450536368,81.463,139.75,139.68,20.0]
["bitfinex","SOLUSD",1740450537292,0.063,139.75,139.73,1.0]
["bitfinex","SOLUSD",1740450537464,81.4,139.82,139.75,6.0205]
["bitfinex","SOLUSD",1740450537892,81.4,139.82,139.75,7.0205]
["bitfinex","SOLUSD",1740450538498,81.4,139.82,139.75,8.92952678]
["bitfinex","SOLUSD",1740450538695,81.4,139.86,139.78,20.0]
["bitfinex","SOLUSD",1740450538896,81.4,139.86,139.79,20.0]
["bitfinex","SOLUSD",1740450540994,218.9,139.85,139.77,3.65372833]
["bitfinex","SOLUSD",1740450541175,218.9,139.85,139.75,6.0205]
["bitfinex","SOLUSD",1740450541494,11.48,139.88,139.75,6.0205]
["bitfinex","SOLUSD",1740450541495,10.48,139.88,139.79,1.0]
["bitfinex","SOLUSD",1740450541684,10.48,139.88,139.79,82.2]
["bitfinex","SOLUSD",1740450541875,81.4,139.9,139.79,81.2]
["bitfinex","SOLUSD",1740450542396,81.4,139.9,139.78,30.48]
["bitfinex","SOLUSD",1740450542397,218.9,139.89,139.78,30.48]
["bitfinex","SOLUSD",1740450542701,218.9,139.89,139.78,23.50975239]
["bitfinex","SOLUSD",1740450542896,218.9,139.88,139.75,6.0205]
["bitfinex","SOLUSD",1740450543075,218.9,139.87,139.75,6.0205]
["bitfinex","SOLUSD",1740450543969,20.0,139.84,139.75,6.0205]
["bitfinex","SOLUSD",1740450544169,229.38,139.83,139.75,6.0205]
["bitfinex","SOLUSD",1740450545003,218.9,139.82,139.7,8.1193]
["bitfinex","SOLUSD",1740450545296,218.9,139.81,139.7,11.66969807]
["bitfinex","SOLUSD",1740450545677,218.9,139.8,139.7,6.5247]
["bitfinex","SOLUSD",1740450545995,20.0,139.76,139.64,8.0919]
["bitfinex","SOLUSD",1740450546173,229.38,139.75,139.64,8.0919]
["bitfinex","SOLUSD",1740450546427,229.38,139.75,139.67,20.0]
["bitfinex","SOLUSD",1740450546428,81.4,139.74,139.67,20.0]
["bitfinex","SOLUSD",1740450546611,81.4,139.79,139.7,0.12549]
["bitfinex","SOLUSD",1740450546908,81.4,139.81,139.73,20.0]
["bitfinex","SOLUSD",1740450547101,6.3471,139.91,139.79,20.0]
["bitfinex","SOLUSD",1740450547102,10.48,139.87,139.79,20.0]
["bitfinex","SOLUSD",1740450547411,81.4,139.88,139.79,20.0]
["bitfinex","SOLUSD",1740450547596,147.98,139.93,139.81,1.0]
["bitfinex","SOLUSD",1740450547791,147.98,139.93,139.82,1.12549]
["bitfinex","SOLUSD",1740450548010,0.03,139.94,139.86,1.0]
["bitfinex","SOLUSD",1740450548317,0.03,139.94,139.91,20.0]
["bitfinex","SOLUSD",1740450548820,0.03,139.94,139.91,21.0]
["bitfinex","SOLUSD",1740450548994,0.03,139.94,139.91,20.0]
["bitfinex","SOLUSD",1740450549320,0.03,139.94,139.92,3.62922738]
["bitfinex","SOLUSD",1740450549991,0.03,139.94,139.91,20.0]
["bitfinex","SOLUSD",1740450551900,0.03,139.94,139.93,1.0]
["bitfinex","SOLUSD",1740450552097,0.03,140.03,139.93,2.12549]
["bitfinex","SOLUSD",1740450552300,0.03,140.03,139.97,1.0]
["bitfinex","SOLUSD",1740450552519,0.03,140.03,139.96,0.12549]
["bitfinex","SOLUSD",1740450552906,0.03,140.03,139.99,0.12549]
["bitfinex","SOLUSD",1740450553100,0.03,140.03,139.96,20.0]
["bitfinex","SOLUSD",1740450553423,0.03,140.03,139.97,0.12549]
["bitfinex","SOLUSD",1740450553590,0.03,140.03,139.98,24.59125234]
["bitfinex","SOLUSD",1740450553923,0.03,140.03,139.98,23.59125234]
["bitfinex","SOLUSD",1740450554597,0.03,140.03,139.98,24.59125234]
["bitfinex","SOLUSD",1740450555419,0.03,140.03,140.02,20.0]
["bitfinex","SOLUSD",1740450555595,0.03,140.03,140.02,21.12549]
["bitfinex","SOLUSD",1740450555996,0.03,140.08,140.03,20.0]
["bitfinex","SOLUSD",1740450557726,0.03,140.08,140.03,23.61340615]
["bitfinex","SOLUSD",1740450558901,0.03,140.08,140.0,6.0528]
["bitfinex","SOLUSD",1740450559105,137.5,140.07,140.0,6.0528]
["bitfinex","SOLUSD",1740450559300,137.5,140.07,140.0,10.72285114]
["bitfinex","SOLUSD",1740450559521,0.03,140.08,140.03,21.0]
["bitfinex","SOLUSD",1740450559827,0.03,140.08,140.05,1.0]
["bitfinex","SOLUSD",1740450560724,0.03,140.08,140.07,21.25098]
["bitfinex","SOLUSD",1740450560927,0.03,140.09,140.07,21.25098]
["bitfinex","SOLUSD",1740450560928,0.03,140.09,140.08,20.12549]
["bitfinex","SOLUSD",1740450561129,0.03,140.09,140.08,20.0]
["bitfinex","SOLUSD",1740450561529,0.03,140.09,140.06,3.55469029]
["bitfinex","SOLUSD",1740450561703,0.03,140.09,140.07,20.0]
["bitfinex","SOLUSD",1740450561915,0.03,140.09,140.06,5.68018029]
["bitfinex","SOLUSD",1740450562217,0.03,140.09,140.08,1.12549]
["bitfinex","SOLUSD",1740450562417,0.03,140.09,140.08,20.12549]
["bitfinex","SOLUSD",1740450563601,0.03,140.09,140.08,21.12549]
["bitfinex","SOLUSD",1740450564213,0.03,140.09,140.08,1.12549]
["bitfinex","SOLUSD",1740450564407,218.9,140.2,140.11,0.12549]
["bitfinex","SOLUSD",1740450564631,81.4,140.2,140.11,7.59028]
["bitfinex","SOLUSD",1740450564830,81.4,140.2,140.11,18.03028]
["bitfinex","SOLUSD",1740450565051,137.5,140.24,140.15,0.12549]
["bitfinex","SOLUSD",1740450565406,218.9,140.26,140.17,0.12549]
["bitfinex","SOLUSD",1740450565632,218.9,140.26,140.16,1.12549]
["bitfinex","SOLUSD",1740450565809,218.9,140.26,140.16,0.12549]
["bitfinex","SOLUSD",1740450566012,218.9,140.26,140.16,1.12549]
["bitfinex","SOLUSD",1740450566725,10.44,140.27,140.17,1.25098]
["bitfinex","SOLUSD",1740450566931,10.44,140.27,140.17,4.11224677]
["bitfinex","SOLUSD",1740450567107,218.9,140.26,140.17,3.64151875]
["bitfinex","SOLUSD",1740450567514,218.9,140.26,140.13,0.12549]
["bitfinex","SOLUSD",1740450567728,218.9,140.26,140.14,20.0]
["bitfinex","SOLUSD",1740450567941,218.9,140.25,140.14,20.0]
["bitfinex","SOLUSD",1740450568112,81.4,140.25,140.17,0.12549]
["bitfinex","SOLUSD",1740450568531,81.4,140.28,140.17,82.45098]
["bitfinex","SOLUSD",1740450568820,81.4,140.28,140.2,20.12549]
["bitfinex","SOLUSD",1740450569015,10.47,140.29,140.21,0.12549]
["bitfinex","SOLUSD",1740450569213,0.03,140.29,140.2,20.0]
["bitfinex","SOLUSD",1740450569427,20.0,140.28,140.17,81.2]
["bitfinex","SOLUSD",1740450569641,218.9,140.27,140.19,20.0]
["bitfinex","SOLUSD",1740450569940,218.9,140.26,140.18,3.5888636]
["bitfinex","SOLUSD",1740450570135,218.9,140.25,140.13,132.36]
["bitfinex","SOLUSD",1740450570438,20.0,140.21,140.13,132.36]
["bitfinex","SOLUSD",1740450570618,137.5,140.2,140.13,132.36]
["bitfinex","SOLUSD",1740450570937,218.9,140.19,140.09,3.63868578]
["bitfinex","SOLUSD",1740450571232,10.44,140.18,140.09,3.63868578]
["bitfinex","SOLUSD",1740450571440,10.44,140.18,140.09,23.63868578]
["bitfinex","SOLUSD",1740450571618,10.44,140.18,140.09,3.63868578]
["bitfinex","SOLUSD",1740450572023,218.9,140.2,140.11,20.0]
["bitfinex","SOLUSD",1740450572333,20.0,140.16,140.06,6.6044]
["bitfinex","SOLUSD",1740450572595,218.9,140.15,140.06,6.6044]
["bitfinex","SOLUSD",1740450572728,229.34,140.21,140.1,20.12549]
["bitfinex","SOLUSD",1740450572919,218.9,140.2,140.11,20.0]
["bitfinex","SOLUSD",1740450573115,218.9,140.2,140.12,0.12549]
["bitfinex","SOLUSD",1740450573310,218.9,140.2,140.11,20.0]
["bitfinex","SOLUSD",1740450573744,218.9,140.2,140.1,20.0]
["bitfinex","SOLUSD",1740450573914,20.0,140.16,140.09,3.64906872]
["bitfinex","SOLUSD",1740450574119,218.9,140.19,140.03,86.65237439]
["bitfinex","SOLUSD",1740450574120,218.9,140.15,140.03,0.063]
["bitfinex","SOLUSD",1740450574323,229.34,140.14,140.04,3.49683213]
["bitfinex","SOLUSD",1740450574818,229.34,140.14,140.04,23.49683213]
["bitfinex","SOLUSD",1740450575442,20.0,140.1,140.03,0.063]
["bitfinex","SOLUSD",1740450575616,218.9,140.09,140.03,0.063]
["bitfinex","SOLUSD",1740450575826,20.0,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740450576131,218.9,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740450576360,20.0,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740450577055,137.5,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740450580032,137.5,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740450580335,137.5,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740450581144,12.0611,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740450581344,20.0,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740450582762,137.5,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740450583437,137.5,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740450583847,137.5,140.11,140.03,0.063]
["bitfinex","SOLUSD",1740450584044,137.5,140.12,140.03,0.063]
["bitfinex","SOLUSD",1740450584376,10.44,140.13,140.05,0.12549]
["bitfinex","SOLUSD",1740450584667,10.44,140.13,140.06,23.66758288]
["bitfinex","SOLUSD",1740450584865,137.5,140.16,140.06,23.66758288]
["bitfinex","SOLUSD",1740450585047,137.5,140.15,140.06,23.66758288]
["bitfinex","SOLUSD",1740450585242,137.5,140.17,140.08,20.0]
["bitfinex","SOLUSD",1740450585862,10.47,140.18,140.09,0.12549]
["bitfinex","SOLUSD",1740450586076,10.47,140.18,140.11,20.0]
["bitfinex","SOLUSD",1740450586261,81.4,140.32,140.21,1.0]
["bitfinex","SOLUSD",1740450586462,0.03,140.33,140.25,20.0]
["bitfinex","SOLUSD",1740450586759,0.03,140.33,140.26,20.0]
["bitfinex","SOLUSD",1740450587268,0.03,140.33,140.28,3.60775648]
["bitfinex","SOLUSD",1740450588658,0.03,140.33,140.28,14.02775648]
["bitfinex","SOLUSD",1740450589151,0.03,140.33,140.28,23.60775648]
["bitfinex","SOLUSD",1740450591264,0.03,140.33,140.28,3.60775648]
["bitfinex","SOLUSD",1740450593882,218.9,140.32,140.26,3.58200514]
["bitfinex","SOLUSD",1740450594182,81.4,140.32,140.26,3.58200514]
["bitfinex","SOLUSD",1740450594473,137.5,140.31,140.23,132.4]
["bitfinex","SOLUSD",1740450594679,137.5,140.3,140.23,132.4]
["bitfinex","SOLUSD",1740450595249,137.5,140.3,140.23,136.05104119]
["bitfinex","SOLUSD",1740450595468,0.03,140.33,140.23,136.05104119]
["bitfinex","SOLUSD",1740450595881,0.03,140.33,140.24,0.12549]
["bitfinex","SOLUSD",1740450596080,0.03,140.33,140.26,20.0]
["bitfinex","SOLUSD",1740450596270,20.0,140.32,140.23,136.05104119]
["bitfinex","SOLUSD",1740450596473,238.9,140.32,140.23,136.05104119]
["bitfinex","SOLUSD",1740450597071,0.03,140.33,140.24,0.12549]
["bitfinex","SOLUSD",1740450597295,238.93,140.33,140.23,136.05104119]
["bitfinex","SOLUSD",1740450597774,238.93,140.33,140.24,0.12549]
["bitfinex","SOLUSD",1740450597972,0.03,140.33,140.26,20.0]
["bitfinex","SOLUSD",1740450598174,0.03,140.33,140.27,20.25098]
["bitfinex","SOLUSD",1740450598378,0.03,140.33,140.27,20.12549]
["bitfinex","SOLUSD",1740450599087,0.03,140.33,140.27,20.0]
["bitfinex","SOLUSD",1740450599489,0.03,140.33,140.28,3.66265383]
["bitfinex","SOLUSD",1740450600891,0.03,140.33,140.28,23.66265383]
["bitfinex","SOLUSD",1740450601189,0.03,140.33,140.28,23.78814383]
["bitfinex","SOLUSD",1740450601492,0.03,140.33,140.31,20.0]
["bitfinex","SOLUSD",1740450602362,0.03,140.33,140.28,3.66265383]
["bitfinex","SOLUSD",1740450602559,0.03,140.33,140.23,132.4]
["bitfinex","SOLUSD",1740450602762,0.03,140.33,140.25,3.50484901]
["bitfinex","SOLUSD",1740450602763,218.9,140.32,140.25,3.50484901]
["bitfinex","SOLUSD",1740450603188,0.03,140.33,140.28,20.12549]
["bitfinex","SOLUSD",1740450603487,81.43,140.33,140.25,3.50484901]
["bitfinex","SOLUSD",1740450603687,81.4,140.32,140.21,8.36086133]
["bitfinex","SOLUSD",1740450603990,218.9,140.31,140.23,3.51364594]
["bitfinex","SOLUSD",1740450604184,20.0,140.27,140.18,3.68536333]
["bitfinex","SOLUSD",1740450604488,20.0,140.23,140.18,0.063]
["bitfinex","SOLUSD",1740450604667,218.9,140.22,140.18,0.063]
["bitfinex","SOLUSD",1740450605063,81.4,140.27,140.2,20.0]
["bitfinex","SOLUSD",1740450605296,81.4,140.27,140.22,0.063]
["bitfinex","SOLUSD",1740450605669,81.43,140.32,140.22,0.18849]
["bitfinex","SOLUSD",1740450605878,81.43,140.32,140.25,20.0]
["bitfinex","SOLUSD",1740450606101,81.43,140.32,140.27,0.12549]
["bitfinex","SOLUSD",1740450606266,0.03,140.32,140.27,4.8790653]
["bitfinex","SOLUSD",1740450606470,0.03,140.32,140.31,20.12549]
["bitfinex","SOLUSD",1740450606882,0.03,140.32,140.31,22.25098]
["bitfinex","SOLUSD",1740450607098,0.063,140.43,140.39,1.0]
["bitfinex","SOLUSD",1740450607297,0.063,140.43,140.4,3.51872472]
["bitfinex","SOLUSD",1740450607780,0.063,140.43,140.4,23.51872472]
["bitfinex","SOLUSD",1740450607972,0.063,140.43,140.42,20.0]
["bitfinex","SOLUSD",1740450608292,0.063,140.43,140.42,20.12549]
["bitfinex","SOLUSD",1740450608494,0.063,140.43,140.4,3.51872472]
["bitfinex","SOLUSD",1740450608697,0.063,140.43,140.36,20.0]
["bitfinex","SOLUSD",1740450608908,0.063,140.43,140.38,23.5287343]
["bitfinex","SOLUSD",1740450609100,0.063,140.43,140.39,0.12549]
["bitfinex","SOLUSD",1740450609399,0.063,140.43,140.42,20.0]
["bitfinex","SOLUSD",1740450609691,0.063,140.43,140.34,0.12549]
["bitfinex","SOLUSD",1740450609894,0.063,140.43,140.32,17.5725]
["bitfinex","SOLUSD",1740450609895,137.563,140.43,140.36,3.54676795]
["bitfinex","SOLUSD",1740450610196,218.9,140.42,140.32,10.4]
["bitfinex","SOLUSD",1740450610500,20.0,140.38,140.28,132.18]
["bitfinex","SOLUSD",1740450610679,218.9,140.37,140.23,8.36086133]
["bitfinex","SOLUSD",1740450611001,218.9,140.36,140.23,8.36086133]
["bitfinex","SOLUSD",1740450611205,20.0,140.33,140.23,8.36086133]
["bitfinex","SOLUSD",1740450611398,137.5,140.4,140.25,3.4881555]
["bitfinex","SOLUSD",1740450611583,137.5,140.39,140.3,0.12549]
["bitfinex","SOLUSD",1740450611784,0.063,140.43,140.35,0.12549]
["bitfinex","SOLUSD",1740450612101,0.063,140.43,140.34,20.0]
["bitfinex","SOLUSD",1740450612799,218.9,140.42,140.34,20.0]
["bitfinex","SOLUSD",1740450613098,81.4,140.41,140.34,20.0]
["bitfinex","SOLUSD",1740450613696,0.063,140.43,140.37,20.0]
["bitfinex","SOLUSD",1740450614003,0.063,140.43,140.37,30.4]
["bitfinex","SOLUSD",1740450614510,0.063,140.43,140.38,0.12549]
["bitfinex","SOLUSD",1740450614688,0.063,140.43,140.41,20.0]
["bitfinex","SOLUSD",1740450615078,0.063,140.43,140.38,89.81184133]
["bitfinex","SOLUSD",1740450615279,0.063,140.43,140.38,8.36086133]
["bitfinex","SOLUSD",1740450615589,0.063,140.43,140.39,0.12549]
["bitfinex","SOLUSD",1740450615800,0.063,140.43,140.38,8.36086133]
["bitfinex","SOLUSD",1740450616104,0.063,140.43,140.38,20.25098]
["bitfinex","SOLUSD",1740450616717,0.063,140.43,140.38,20.0]
["bitfinex","SOLUSD",1740450616902,0.063,140.43,140.33,3.54641056]
["bitfinex","SOLUSD",1740450616903,218.9,140.42,140.33,3.54641056]
["bitfinex","SOLUSD",1740450617100,218.9,140.41,140.33,3.54641056]
["bitfinex","SOLUSD",1740450617705,218.9,140.41,140.34,20.12549]
["bitfinex","SOLUSD",1740450617905,218.9,140.41,140.34,20.0]
["bitfinex","SOLUSD",1740450618091,218.9,140.41,140.33,3.54641056]
["bitfinex","SOLUSD",1740450618288,0.063,140.43,140.38,1.25098]
["bitfinex","SOLUSD",1740450618609,0.063,140.43,140.4,0.12549]
["bitfinex","SOLUSD",1740450618905,0.063,140.43,140.4,3.5947591]
["bitfinex","SOLUSD",1740450619981,0.063,140.43,140.41,0.12549]
["bitfinex","SOLUSD",1740450620178,0.063,140.43,140.4,3.5947591]
["bitfinex","SOLUSD",1740450620701,0.063,140.43,140.34,89.56086133]
["bitfinex","SOLUSD",1740450620899,0.063,140.43,140.38,3.60531904]
["bitfinex","SOLUSD",1740450621103,0.063,140.43,140.38,23.60531904]
["bitfinex","SOLUSD",1740450621809,137.563,140.43,140.38,3.60531904]
["bitfinex","SOLUSD",1740450621982,218.963,140.43,140.35,10.38]
["bitfinex","SOLUSD",1740450622317,218.9,140.42,140.36,3.77868465]
["bitfinex","SOLUSD",1740450622607,81.4,140.42,140.36,3.77868465]
["bitfinex","SOLUSD",1740450623111,81.4,140.42,140.31,222.70086133]
["bitfinex","SOLUSD",1740450623112,81.4,140.42,140.31,232.08086133]
["bitfinex","SOLUSD",1740450623419,218.9,140.41,140.31,150.88086133]
["bitfinex","SOLUSD",1740450623591,137.5,140.4,140.32,3.52318512]
["bitfinex","SOLUSD",1740450623910,218.9,140.4,140.31,132.14]
["bitfinex","SOLUSD",1740450624093,20.0,140.36,140.26,8.36086133]
["bitfinex","SOLUSD",1740450624287,218.9,140.35,140.23,10.38]
["bitfinex","SOLUSD",1740450624488,218.9,140.34,140.24,0.12549]
["bitfinex","SOLUSD",1740450625110,218.9,140.33,140.26,20.0]
["bitfinex","SOLUSD",1740450625310,81.4,140.32,140.27,0.12549]
["bitfinex","SOLUSD",1740450625704,137.5,140.35,140.29,20.12549]
["bitfinex","SOLUSD",1740450625705,81.4,140.35,140.29,20.12549]
["bitfinex","SOLUSD",1740450626013,81.4,140.35,140.31,20.0]
["bitfinex","SOLUSD",1740450626408,81.4,140.35,140.28,8.36086133]
["bitfinex","SOLUSD",1740450626720,81.4,140.35,140.29,0.12549]
["bitfinex","SOLUSD",1740450627599,81.4,140.39,140.32,20.12549]
["bitfinex","SOLUSD",1740450627801,81.4,140.39,140.33,20.0]
["bitfinex","SOLUSD",1740450629429,0.03,140.41,140.34,0.12549]
["bitfinex","SOLUSD",1740450629727,0.03,140.41,140.38,0.12549]
["bitfinex","SOLUSD",1740450629932,0.03,140.41,140.39,20.0]
["bitfinex","SOLUSD",1740450630102,0.03,140.41,140.4,0.25098]
["bitfinex","SOLUSD",1740450630297,0.063,140.43,140.4,0.25098]
["bitfinex","SOLUSD",1740450630721,0.063,140.43,140.39,20.0]
["bitfinex","SOLUSD",1740450631298,0.063,140.43,140.4,0.12549]
["bitfinex","SOLUSD",1740450631502,0.063,140.43,140.4,0.25098]
["bitfinex","SOLUSD",1740450632038,0.063,140.43,140.39,23.65109063]
["bitfinex","SOLUSD",1740450633429,0.063,140.43,140.36,10.38]
["bitfinex","SOLUSD",1740450633430,81.463,140.43,140.36,10.38]
["bitfinex","SOLUSD",1740450634131,81.463,140.43,140.39,20.0]
["bitfinex","SOLUSD",1740450635429,0.063,140.43,140.39,20.0]
["bitfinex","SOLUSD",1740450636228,0.03,140.47,140.42,21.0]
["bitfinex","SOLUSD",1740450636529,0.03,140.47,140.42,23.32831774]
["bitfinex","SOLUSD",1740450636698,0.03,140.47,140.46,20.0]
["bitfinex","SOLUSD",1740450636903,0.03,140.47,140.46,20.12549]
["bitfinex","SOLUSD",1740450638042,0.03,140.47,140.42,16.03504852]
["bitfinex","SOLUSD",1740450638043,0.03,140.47,140.42,13.96745641]
["bitfinex","SOLUSD",1740450638331,0.03,140.47,140.43,20.0]
["bitfinex","SOLUSD",1740450638626,0.03,140.47,140.45,20.0]
["bitfinex","SOLUSD",1740450639309,0.03,140.47,140.42,13.96745641]
["bitfinex","SOLUSD",1740450639515,0.03,140.47,140.43,0.12549]
["bitfinex","SOLUSD",1740450639735,0.03,140.47,140.45,20.0]
["bitfinex","SOLUSD",1740450640102,0.03,140.47,140.42,11.94831774]
["bitfinex","SOLUSD",1740450640307,0.03,140.47,140.38,3.64738884]
["bitfinex","SOLUSD",1740450640308,218.9,140.46,140.38,3.64738884]
["bitfinex","SOLUSD",1740450640511,218.9,140.45,140.38,3.64738884]
["bitfinex","SOLUSD",1740450640741,81.4,140.45,140.38,3.64738884]
["bitfinex","SOLUSD",1740450640930,0.03,140.47,140.38,1.0]
["bitfinex","SOLUSD",1740450641232,0.03,140.47,140.42,0.12549]
["bitfinex","SOLUSD",1740450641435,0.03,140.47,140.42,0.25098]
["bitfinex","SOLUSD",1740450641838,0.03,140.47,140.45,21.0]
["bitfinex","SOLUSD",1740450642133,0.03,140.47,140.43,11.94443503]
["bitfinex","SOLUSD",1740450642315,0.03,140.47,140.42,3.55392492]
["bitfinex","SOLUSD",1740450642515,137.53,140.47,140.42,3.55392492]
["bitfinex","SOLUSD",1740450642835,0.03,140.47,140.43,0.25098]
["bitfinex","SOLUSD",1740450643031,0.03,140.47,140.45,20.12549]
["bitfinex","SOLUSD",1740450643410,0.03,140.47,140.45,20.0]
["bitfinex","SOLUSD",1740450643610,218.9,140.46,140.34,1.0]
["bitfinex","SOLUSD",1740450643917,218.9,140.45,140.36,3.56754968]
["bitfinex","SOLUSD",1740450644119,218.9,140.45,140.36,23.56754968]
["bitfinex","SOLUSD",1740450644320,218.9,140.45,140.37,20.12549]
["bitfinex","SOLUSD",1740450644634,81.4,140.45,140.38,0.12549]
["bitfinex","SOLUSD",1740450644932,81.4,140.45,140.37,28.48635133]
["bitfinex","SOLUSD",1740450645324,0.03,140.47,140.42,0.25098]
["bitfinex","SOLUSD",1740450645642,0.03,140.47,140.44,0.12549]
["bitfinex","SOLUSD",1740450645936,0.03,140.47,140.43,38.74086133]
["bitfinex","SOLUSD",1740450646309,0.03,140.47,140.44,0.12549]
["bitfinex","SOLUSD",1740450646521,0.03,140.47,140.42,3.48367094]
["bitfinex","SOLUSD",1740450647138,0.03,140.47,140.42,23.48367094]
["bitfinex","SOLUSD",1740450649046,81.4,140.46,140.37,8.36086133]
["bitfinex","SOLUSD",1740450649342,218.9,140.45,140.33,9.87526133]
["bitfinex","SOLUSD",1740450649543,219.9,140.44,140.33,8.36086133]
["bitfinex","SOLUSD",1740450649847,21.0,140.4,140.29,2.83314991]
["bitfinex","SOLUSD",1740450650151,21.0,140.36,140.29,2.83314991]
["bitfinex","SOLUSD",1740450650331,219.9,140.35,140.28,7.193]
["bitfinex","SOLUSD",1740450650529,218.9,140.35,140.28,7.193]
["bitfinex","SOLUSD",1740450650831,218.9,140.35,140.27,11.08309738]
["bitfinex","SOLUSD",1740450651352,219.9,140.35,140.25,0.063]
["bitfinex","SOLUSD",1740450651645,219.9,140.34,140.25,0.063]
["bitfinex","SOLUSD",1740450651826,219.9,140.33,140.25,0.063]
["bitfinex","SOLUSD",1740450652027,229.28,140.33,140.25,0.063]
["bitfinex","SOLUSD",1740450652227,229.28,140.33,140.27,0.063]
["bitfinex","SOLUSD",1740450652430,218.9,140.32,140.27,0.063]
["bitfinex","SOLUSD",1740450652618,81.4,140.31,140.27,0.063]
["bitfinex","SOLUSD",1740450652845,137.5,140.32,140.27,20.063]
["bitfinex","SOLUSD",1740450653036,81.4,140.34,140.28,0.25098]
["bitfinex","SOLUSD",1740450653554,218.9,140.4,140.32,20.12549]
["bitfinex","SOLUSD",1740450653729,81.4,140.4,140.35,0.25098]
["bitfinex","SOLUSD",1740450653930,81.4,140.43,140.36,20.0]
["bitfinex","SOLUSD",1740450654131,218.9,140.42,140.36,20.0]
["bitfinex","SOLUSD",1740450654752,218.9,140.45,140.37,0.25098]
["bitfinex","SOLUSD",1740450654923,0.03,140.47,140.38,20.0]
["bitfinex","SOLUSD",1740450655126,137.53,140.47,140.4,0.12549]
["bitfinex","SOLUSD",1740450655646,218.9,140.46,140.38,8.36086133]
["bitfinex","SOLUSD",1740450655949,218.9,140.46,140.36,0.25098]
["bitfinex","SOLUSD",1740450656247,218.9,140.46,140.36,8.61184133]
["bitfinex","SOLUSD",1740450656457,0.03,140.47,140.4,20.25098]
["bitfinex","SOLUSD",1740450656665,0.03,140.47,140.4,39.97184133]
["bitfinex","SOLUSD",1740450656829,0.03,140.47,140.44,20.0]
["bitfinex","SOLUSD",1740450657656,0.03,140.47,140.45,0.25098]
["bitfinex","SOLUSD",1740450657842,0.03,140.47,140.45,8.61184133]
["bitfinex","SOLUSD",1740450658332,0.03,140.47,140.39,133.6661]
["bitfinex","SOLUSD",1740450658651,0.03,140.47,140.41,3.76180124]
["bitfinex","SOLUSD",1740450658850,0.03,140.47,140.42,20.0]
["bitfinex","SOLUSD",1740450659548,0.03,140.47,140.43,0.12549]
["bitfinex","SOLUSD",1740450659940,0.03,140.47,140.43,0.25098]
["bitfinex","SOLUSD",1740450660130,0.03,140.47,140.43,0.12549]
["bitfinex","SOLUSD",1740450660340,218.9,140.46,140.39,132.06]
["bitfinex","SOLUSD",1740450660549,81.4,140.46,140.39,132.06]
["bitfinex","SOLUSD",1740450660854,81.4,140.46,140.39,135.64694245]
["bitfinex","SOLUSD",1740450661054,218.9,140.45,140.39,132.06]
["bitfinex","SOLUSD",1740450661239,218.9,140.45,140.31,2.0]
["bitfinex","SOLUSD",1740450661240,218.9,140.45,140.33,18.72086133]
["bitfinex","SOLUSD",1740450661547,218.9,140.44,140.36,3.56800928]
["bitfinex","SOLUSD",1740450661762,218.9,140.43,140.36,3.56800928]
["bitfinex","SOLUSD",1740450661928,218.9,140.43,140.36,23.56800928]
["bitfinex","SOLUSD",1740450662629,218.9,140.42,140.31,132.04]
["bitfinex","SOLUSD",1740450662850,20.0,140.38,140.28,18.72086133]
["bitfinex","SOLUSD",1740450663062,218.9,140.37,140.27,0.063]
["bitfinex","SOLUSD",1740450663255,218.9,140.36,140.27,0.063]
["bitfinex","SOLUSD",1740450663572,218.9,140.35,140.27,0.063]
["bitfinex","SOLUSD",1740450663744,219.9,140.34,140.27,0.063]
["bitfinex","SOLUSD",1740450663936,218.9,140.33,140.27,0.063]
["bitfinex","SOLUSD",1740450664359,218.9,140.32,140.27,0.063]
["bitfinex","SOLUSD",1740450664543,218.9,140.31,140.27,0.063]
["bitfinex","SOLUSD",1740450664737,20.0,140.28,140.27,0.063]
["bitfinex","SOLUSD",1740450664950,1.0,140.29,140.25,0.063]
["bitfinex","SOLUSD",1740450665269,82.4,140.27,140.24,0.063]
["bitfinex","SOLUSD",1740450665438,218.9,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740450666143,10.36,140.3,140.22,0.063]
["bitfinex","SOLUSD",1740450666144,220.9,140.25,140.22,0.063]
["bitfinex","SOLUSD",1740450666360,2.0,140.23,140.12,3.51999105]
["bitfinex","SOLUSD",1740450666541,218.9,140.22,140.12,3.51999105]
["bitfinex","SOLUSD",1740450666745,218.9,140.22,140.12,23.51999105]
["bitfinex","SOLUSD",1740450667045,1.0,140.21,140.12,3.51999105]
["bitfinex","SOLUSD",1740450667342,11.36,140.23,140.11,0.063]
["bitfinex","SOLUSD",1740450667343,1.0,140.19,140.11,0.063]
["bitfinex","SOLUSD",1740450667553,11.36,140.23,140.11,0.063]
["bitfinex","SOLUSD",1740450667554,1.0,140.17,140.11,0.063]
["bitfinex","SOLUSD",1740450667861,1.0,140.17,140.09,0.7037942]
["bitfinex","SOLUSD",1740450667862,218.9,140.16,140.09,0.7037942]
["bitfinex","SOLUSD",1740450668472,229.26,140.16,140.09,0.7037942]
["bitfinex","SOLUSD",1740450668667,230.26,140.16,140.09,0.7037942]
["bitfinex","SOLUSD",1740450669154,1.0,140.15,140.09,0.7037942]
["bitfinex","SOLUSD",1740450669375,1.0,140.12,140.09,0.7037942]
["bitfinex","SOLUSD",1740450669533,218.9,140.11,140.09,0.7037942]
["bitfinex","SOLUSD",1740450670051,81.4,140.11,140.09,0.7037942]
["bitfinex","SOLUSD",1740450670259,1.0,140.09,140.08,0.063]
["bitfinex","SOLUSD",1740450670458,1.0,140.09,140.03,0.063]
["bitfinex","SOLUSD",1740450670773,218.9,140.14,140.03,0.063]
["bitfinex","SOLUSD",1740450671084,10.38,140.18,140.06,20.0]
["bitfinex","SOLUSD",1740450671261,10.38,140.18,140.08,20.0]
["bitfinex","SOLUSD",1740450671459,11.38,140.18,140.08,20.0]
["bitfinex","SOLUSD",1740450671654,11.38,140.18,140.11,3.58954297]
["bitfinex","SOLUSD",1740450671858,10.38,140.18,140.11,3.58954297]
["bitfinex","SOLUSD",1740450672253,11.38,140.18,140.11,3.58954297]
["bitfinex","SOLUSD",1740450672767,12.38,140.18,140.11,3.58954297]
["bitfinex","SOLUSD",1740450672970,138.5,140.17,140.11,3.58954297]
["bitfinex","SOLUSD",1740450673169,1.0,140.13,140.04,10.38]
["bitfinex","SOLUSD",1740450673406,10.38,140.18,140.07,23.57669628]
["bitfinex","SOLUSD",1740450673544,1.0,140.16,140.07,3.57669628]
["bitfinex","SOLUSD",1740450673742,1.0,140.15,140.07,3.57669628]
["bitfinex","SOLUSD",1740450674147,1.0,140.16,140.07,3.57669628]
["bitfinex","SOLUSD",1740450674358,1.0,140.12,140.03,0.063]
["bitfinex","SOLUSD",1740450674575,1.0,140.11,140.03,0.063]
["bitfinex","SOLUSD",1740450674883,12.38,140.11,140.03,0.063]
["bitfinex","SOLUSD",1740450675046,12.38,140.11,140.05,3.52798989]
["bitfinex","SOLUSD",1740450675245,81.4,140.1,140.06,0.03]
["bitfinex","SOLUSD",1740450675581,82.4,140.1,140.06,0.03]
["bitfinex","SOLUSD",1740450675753,83.4,140.1,140.06,0.03]
["bitfinex","SOLUSD",1740450676085,1.0,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740450676285,218.9,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740450676480,82.4,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740450676775,81.4,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740450676991,1.0,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740450677177,1.0,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740450677377,2.0,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740450677690,1.0,140.02,140.0,3.56441486]
["bitfinex","SOLUSD",1740450677918,1.0,140.02,139.93,81.2]
["bitfinex","SOLUSD",1740450678203,1.0,140.05,139.93,84.09949456]
["bitfinex","SOLUSD",1740450678414,137.5,140.13,139.93,84.09949456]
["bitfinex","SOLUSD",1740450678415,1.0,140.14,139.95,2.0]
["bitfinex","SOLUSD",1740450678608,6.6502,140.17,140.05,3.64340571]
["bitfinex","SOLUSD",1740450678609,7.6502,140.17,140.05,3.64340571]
["bitfinex","SOLUSD",1740450678805,12.38,140.2,140.13,3.64340571]
["bitfinex","SOLUSD",1740450679118,1.0,140.14,140.04,81.2]
["bitfinex","SOLUSD",1740450679279,7.6793,140.24,140.04,81.2]
["bitfinex","SOLUSD",1740450679280,12.38,140.13,140.04,81.2]
["bitfinex","SOLUSD",1740450679480,1.0,140.15,140.12,3.66204022]
["bitfinex","SOLUSD",1740450679705,1.0,140.13,140.12,3.66204022]
["bitfinex","SOLUSD",1740450680106,10.38,140.17,140.12,3.66204022]
["bitfinex","SOLUSD",1740450680411,1.0,140.2,140.12,3.66204022]
["bitfinex","SOLUSD",1740450680706,2.0,140.16,140.12,3.66204022]
["bitfinex","SOLUSD",1740450680883,1.0,140.13,140.12,3.66204022]
["bitfinex","SOLUSD",1740450681081,81.4,140.21,140.1,3.67028241]
["bitfinex","SOLUSD",1740450681082,2.0,140.11,140.1,3.67028241]
["bitfinex","SOLUSD",1740450681520,2.0,140.11,140.1,2.53698241]
["bitfinex","SOLUSD",1740450682085,1.0,140.08,140.04,20.0]
["bitfinex","SOLUSD",1740450682393,1.0,140.07,140.0,81.2]
["bitfinex","SOLUSD",1740450682708,1.0,140.07,139.96,145.9554]
["bitfinex","SOLUSD",1740450682709,1.0,140.04,139.96,88.724528]
["bitfinex","SOLUSD",1740450682897,1.0,140.04,139.99,20.0]
["bitfinex","SOLUSD",1740450683087,1.0,140.04,140.03,3.60962308]
["bitfinex","SOLUSD",1740450683286,1.0,140.05,140.03,3.60962308]
["bitfinex","SOLUSD",1740450683482,2.0,140.05,140.03,3.60962308]
["bitfinex","SOLUSD",1740450683805,1.0,140.04,140.03,3.60962308]
["bitfinex","SOLUSD",1740450684109,2.0,140.04,140.03,3.60962308]
["bitfinex","SOLUSD",1740450684294,12.38,140.05,140.03,3.60962308]
["bitfinex","SOLUSD",1740450684614,2.0,140.04,140.03,3.60962308]
["bitfinex","SOLUSD",1740450685111,1.0,140.01,139.97,20.0]
["bitfinex","SOLUSD",1740450685282,10.38,140.05,139.97,20.0]
["bitfinex","SOLUSD",1740450685607,10.38,140.05,140.0,3.54699551]
["bitfinex","SOLUSD",1740450686109,10.38,140.08,140.04,3.49787609]
["bitfinex","SOLUSD",1740450687415,10.38,140.08,140.0,3.54699551]
["bitfinex","SOLUSD",1740450687714,0.063,140.05,140.0,3.54699551]
["bitfinex","SOLUSD",1740450688311,132.42,140.04,140.0,3.54699551]
["bitfinex","SOLUSD",1740450689383,3.2317,140.05,140.0,3.54699551]
["bitfinex","SOLUSD",1740450689584,132.42,140.12,140.0,3.54699551]
["bitfinex","SOLUSD",1740450690210,132.42,140.12,140.08,3.61220941]
["bitfinex","SOLUSD",1740450690713,118.07445027,140.12,140.08,3.61220941]
["bitfinex","SOLUSD",1740450690891,66.75048098,140.12,140.08,3.61220941]
["bitfinex","SOLUSD",1740450692097,66.75048098,140.12,140.02,27.524528]
["bitfinex","SOLUSD",1740450692310,137.5,140.11,139.98,20.0]
["bitfinex","SOLUSD",1740450692504,2.0274,140.11,140.0,20.0]
["bitfinex","SOLUSD",1740450692815,0.1755,140.03,140.0,20.0]
["bitfinex","SOLUSD",1740450693013,0.1755,140.03,140.02,3.60641452]
["bitfinex","SOLUSD",1740450693515,10.38,140.07,140.02,3.60641452]
["bitfinex","SOLUSD",1740450693723,3.34022724,140.11,140.02,11.13094252]
["bitfinex","SOLUSD",1740450693894,2.0274,140.11,140.02,7.524528]
["bitfinex","SOLUSD",1740450694298,2.0274,140.11,140.06,3.59099483]
["bitfinex","SOLUSD",1740450694710,139.5274,140.11,140.02,7.524528]
["bitfinex","SOLUSD",1740450694912,137.5,140.1,139.97,0.03]
["bitfinex","SOLUSD",1740450695116,138.81282724,140.09,139.97,0.03]
["bitfinex","SOLUSD",1740450695325,20.0,140.05,139.97,0.03]
["bitfinex","SOLUSD",1740450695494,149.19282724,140.04,139.97,0.03]
["bitfinex","SOLUSD",1740450695800,20.0,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740450696002,270.0,139.99,139.97,0.03]
["bitfinex","SOLUSD",1740450696198,20.0,139.95,139.88,0.063]
["bitfinex","SOLUSD",1740450696545,10.38,139.94,139.88,0.063]
["bitfinex","SOLUSD",1740450697413,1.9974,139.98,139.92,3.61824504]
["bitfinex","SOLUSD",1740450697616,142.88,139.99,139.92,23.61824504]
["bitfinex","SOLUSD",1740450698221,142.88,139.99,139.92,11.14277304]
["bitfinex","SOLUSD",1740450698917,142.88,139.99,139.92,3.61824504]
["bitfinex","SOLUSD",1740450699591,142.88,139.99,139.88,0.063]
["bitfinex","SOLUSD",1740450699788,20.0,139.95,139.88,0.063]
["bitfinex","SOLUSD",1740450700017,137.5,139.94,139.88,0.063]
["bitfinex","SOLUSD",1740450700810,137.5,139.93,139.88,0.063]
["bitfinex","SOLUSD",1740450701021,10.38,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740450701202,140.81022724,139.91,139.88,0.063]
["bitfinex","SOLUSD",1740450701401,1.31282724,139.9,139.83,0.03]
["bitfinex","SOLUSD",1740450701723,137.5,139.89,139.83,0.03]
["bitfinex","SOLUSD",1740450701935,1.9974,139.91,139.83,0.03]
["bitfinex","SOLUSD",1740450701936,20.0,139.85,139.83,0.03]
["bitfinex","SOLUSD",1740450702102,149.19282724,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740450702304,11.69282724,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740450702710,11.69282724,139.84,139.76,7.193]
["bitfinex","SOLUSD",1740450702912,137.5,139.83,139.76,7.193]
["bitfinex","SOLUSD",1740450703116,1.31282724,139.84,139.79,20.0]
["bitfinex","SOLUSD",1740450703432,132.52,139.88,139.8,20.0]
["bitfinex","SOLUSD",1740450703602,132.52,139.88,139.8,27.524528]
["bitfinex","SOLUSD",1740450705404,132.52,139.88,139.82,3.61400587]
["bitfinex","SOLUSD",1740450707934,132.52,139.88,139.78,3.61426543]
["bitfinex","SOLUSD",1740450708439,137.5,139.87,139.76,7.524528]
["bitfinex","SOLUSD",1740450708733,137.5,139.86,139.76,7.524528]
["bitfinex","SOLUSD",1740450709120,137.5,139.86,139.79,20.0]
["bitfinex","SOLUSD",1740450709429,137.5,139.86,139.75,0.063]
["bitfinex","SOLUSD",1740450709430,218.9,139.85,139.75,0.063]
["bitfinex","SOLUSD",1740450709639,137.5,139.84,139.75,0.063]
["bitfinex","SOLUSD",1740450709840,10.4,139.83,139.78,0.03]
["bitfinex","SOLUSD",1740450710007,137.5,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740450711407,10.4,139.84,139.78,0.03]
["bitfinex","SOLUSD",1740450711408,137.5,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740450711823,137.5,139.8,139.78,0.03]
["bitfinex","SOLUSD",1740450712026,137.5,139.83,139.78,0.03]
["bitfinex","SOLUSD",1740450712311,137.5,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740450712519,137.5,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740450713137,137.5,139.8,139.78,0.03]
["bitfinex","SOLUSD",1740450713335,137.5,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740450714827,147.9,139.83,139.78,0.03]
["bitfinex","SOLUSD",1740450715029,137.5,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740450715230,147.9,139.83,139.78,0.03]
["bitfinex","SOLUSD",1740450715629,137.5,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740450717038,20.0,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740450717231,13.9205878,139.83,139.78,0.03]
["bitfinex","SOLUSD",1740450717419,218.9,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740450718346,218.9,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740450719061,137.5,139.8,139.78,0.03]
["bitfinex","SOLUSD",1740450719538,81.4,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740450720517,137.5,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740450720938,137.5,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740450721142,3.67,139.84,139.78,0.03]
["bitfinex","SOLUSD",1740450721340,3.67,139.84,139.79,20.0]
["bitfinex","SOLUSD",1740450721647,132.52,139.88,139.81,23.68129664]
["bitfinex","SOLUSD",1740450721819,0.063,139.87,139.81,23.68129664]
["bitfinex","SOLUSD",1740450722142,0.063,139.87,139.81,20.0]
["bitfinex","SOLUSD",1740450722741,137.5,139.86,139.81,20.0]
["bitfinex","SOLUSD",1740450722958,0.063,139.87,139.81,20.0]
["bitfinex","SOLUSD",1740450723162,0.063,139.87,139.84,20.0]
["bitfinex","SOLUSD",1740450723344,137.563,139.87,139.84,20.0]
["bitfinex","SOLUSD",1740450723845,137.563,139.87,139.81,20.0]
["bitfinex","SOLUSD",1740450724044,0.063,139.87,139.81,20.0]
["bitfinex","SOLUSD",1740450724558,0.063,139.87,139.79,20.0]
["bitfinex","SOLUSD",1740450724559,137.5,139.86,139.79,20.0]
["bitfinex","SOLUSD",1740450724923,137.5,139.86,139.78,1.6673]
["bitfinex","SOLUSD",1740450725152,137.5,139.85,139.78,0.03]
["bitfinex","SOLUSD",1740450725349,137.5,139.84,139.78,0.03]
["bitfinex","SOLUSD",1740450725555,147.9,139.83,139.78,0.03]
["bitfinex","SOLUSD",1740450725740,137.5,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740450725940,218.9,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740450726156,218.9,139.8,139.78,0.03]
["bitfinex","SOLUSD",1740450726329,218.9,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740450726528,81.4,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740450727637,3.59473835,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740450727638,20.0,139.8,139.78,0.03]
["bitfinex","SOLUSD",1740450727838,20.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740450728163,163.16,139.76,139.75,0.063]
["bitfinex","SOLUSD",1740450728637,163.16,139.76,139.64,7.7318]
["bitfinex","SOLUSD",1740450728638,169.72493547,139.76,139.64,0.03]
["bitfinex","SOLUSD",1740450729151,166.77522835,139.76,139.64,0.03]
["bitfinex","SOLUSD",1740450729538,169.61771018,139.76,139.64,0.03]
["bitfinex","SOLUSD",1740450729733,166.00248183,139.76,139.64,0.03]
["bitfinex","SOLUSD",1740450729932,143.16,139.76,139.65,20.0]
["bitfinex","SOLUSD",1740450730161,143.16,139.76,139.67,1.0]
["bitfinex","SOLUSD",1740450730333,143.16,139.76,139.64,0.03]
["bitfinex","SOLUSD",1740450730534,23.5129708,139.73,139.64,0.03]
["bitfinex","SOLUSD",1740450730956,3.674776,139.75,139.64,20.03]
["bitfinex","SOLUSD",1740450731342,137.5,139.74,139.64,20.03]
["bitfinex","SOLUSD",1740450731862,20.0,139.7,139.64,0.03]
["bitfinex","SOLUSD",1740450732033,229.3,139.69,139.64,0.03]
["bitfinex","SOLUSD",1740450733658,229.3,139.69,139.66,0.03]
["bitfinex","SOLUSD",1740450733858,137.5,139.68,139.66,0.03]
["bitfinex","SOLUSD",1740450734470,137.5,139.73,139.66,0.03]
["bitfinex","SOLUSD",1740450734763,10.4,139.73,139.67,1.0]
["bitfinex","SOLUSD",1740450734943,81.4,139.8,139.7,1.0]
["bitfinex","SOLUSD",1740450734944,137.5,139.79,139.7,1.0]
["bitfinex","SOLUSD",1740450735147,147.9,139.78,139.71,1.0]
["bitfinex","SOLUSD",1740450735344,270.36,139.79,139.72,1.0]
["bitfinex","SOLUSD",1740450735549,132.86,139.79,139.76,20.0]
["bitfinex","SOLUSD",1740450735868,137.5,139.85,139.78,1.0]
["bitfinex","SOLUSD",1740450736043,81.4,139.86,139.79,1.0]
["bitfinex","SOLUSD",1740450736247,270.423,139.87,139.82,1.0]
["bitfinex","SOLUSD",1740450736443,132.923,139.87,139.82,1.0]
["bitfinex","SOLUSD",1740450736638,132.923,139.87,139.8,20.0]
["bitfinex","SOLUSD",1740450736639,137.5,139.86,139.77,4.6037993]
["bitfinex","SOLUSD",1740450736868,218.9,139.85,139.77,1.0]
["bitfinex","SOLUSD",1740450737064,137.5,139.86,139.78,20.0]
["bitfinex","SOLUSD",1740450737273,137.5,139.85,139.78,20.0]
["bitfinex","SOLUSD",1740450737960,218.9,139.84,139.73,6.2158]
["bitfinex","SOLUSD",1740450738140,20.0,139.8,139.73,6.2158]
["bitfinex","SOLUSD",1740450738342,229.3,139.79,139.72,1.5836]
["bitfinex","SOLUSD",1740450739270,229.3,139.79,139.71,1.0]
["bitfinex","SOLUSD",1740450739564,137.5,139.82,139.76,1.0]
["bitfinex","SOLUSD",1740450739746,137.5,139.82,139.79,1.0]
["bitfinex","SOLUSD",1740450739948,3.67,139.83,139.76,20.0]
["bitfinex","SOLUSD",1740450740156,137.5,139.82,139.77,1.0]
["bitfinex","SOLUSD",1740450740360,137.5,139.81,139.74,1.0]
["bitfinex","SOLUSD",1740450740666,137.5,139.81,139.73,3.64815899]
["bitfinex","SOLUSD",1740450740867,3.67,139.83,139.76,1.0]
["bitfinex","SOLUSD",1740450740868,137.5,139.82,139.76,1.0]
["bitfinex","SOLUSD",1740450741062,3.67,139.83,139.79,1.0]
["bitfinex","SOLUSD",1740450741268,141.17,139.83,139.8,1.0]
["bitfinex","SOLUSD",1740450741444,141.17,139.83,139.78,20.0]
["bitfinex","SOLUSD",1740450741640,141.17,139.83,139.78,21.0]
["bitfinex","SOLUSD",1740450741951,0.063,139.87,139.82,1.0]
["bitfinex","SOLUSD",1740450742167,0.063,139.87,139.86,1.0]
["bitfinex","SOLUSD",1740450742373,132.8,139.95,139.88,1.0]
["bitfinex","SOLUSD",1740450742374,137.5,139.94,139.88,1.0]
["bitfinex","SOLUSD",1740450742539,137.5,139.93,139.91,1.0]
["bitfinex","SOLUSD",1740450742852,132.8,139.95,139.94,1.0]
["bitfinex","SOLUSD",1740450743052,137.5,139.99,139.96,21.0]
["bitfinex","SOLUSD",1740450743261,137.5,140.0,139.96,20.0]
["bitfinex","SOLUSD",1740450743446,137.5,140.0,139.96,21.0]
["bitfinex","SOLUSD",1740450743643,0.063,140.01,139.97,1.0]
["bitfinex","SOLUSD",1740450743852,0.063,140.01,140.0,1.0]
["bitfinex","SOLUSD",1740450744069,0.063,140.01,139.98,1.0]
["bitfinex","SOLUSD",1740450744252,0.063,140.01,139.96,20.0]
["bitfinex","SOLUSD",1740450744449,0.063,140.01,139.99,1.0]
["bitfinex","SOLUSD",1740450744978,0.063,140.01,140.0,1.0]
["bitfinex","SOLUSD",1740450745263,0.063,140.01,139.99,1.0]
["bitfinex","SOLUSD",1740450745473,218.9,140.1,140.07,1.0]
["bitfinex","SOLUSD",1740450745657,218.9,140.1,140.04,1.0]
["bitfinex","SOLUSD",1740450745850,218.9,140.1,140.06,1.0]
["bitfinex","SOLUSD",1740450746264,218.9,140.1,140.04,1.0]
["bitfinex","SOLUSD",1740450746445,218.9,140.1,140.07,1.0]
["bitfinex","SOLUSD",1740450746652,270.24,140.11,140.1,1.0]
["bitfinex","SOLUSD",1740450746846,132.74,140.11,140.1,1.0]
["bitfinex","SOLUSD",1740450747148,132.74,140.11,140.09,20.0]
["bitfinex","SOLUSD",1740450747461,132.74,140.11,140.07,1.0]
["bitfinex","SOLUSD",1740450747666,3.67,140.09,140.08,21.0]
["bitfinex","SOLUSD",1740450747861,3.67,140.09,140.08,20.0]
["bitfinex","SOLUSD",1740450748089,3.67,140.09,140.08,21.0]
["bitfinex","SOLUSD",1740450748293,3.67,140.09,140.08,1.0]
["bitfinex","SOLUSD",1740450748448,3.67,140.09,140.08,21.0]
["bitfinex","SOLUSD",1740450748879,0.063,140.12,140.11,1.0]
["bitfinex","SOLUSD",1740450749191,81.4,140.19,140.17,1.0]
["bitfinex","SOLUSD",1740450749378,81.4,140.19,140.18,1.0]
["bitfinex","SOLUSD",1740450749874,0.063,140.2,140.19,21.0]
["bitfinex","SOLUSD",1740450750051,132.6,140.28,140.25,1.0]
["bitfinex","SOLUSD",1740450750253,132.6,140.28,140.27,1.0]
["bitfinex","SOLUSD",1740450750972,229.28,140.34,140.28,1.0]
["bitfinex","SOLUSD",1740450751172,218.9,140.33,140.28,1.0]
["bitfinex","SOLUSD",1740450751374,218.9,140.33,140.23,23.5047188]
["bitfinex","SOLUSD",1740450751375,137.5,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740450751558,132.6,140.36,140.34,1.0]
["bitfinex","SOLUSD",1740450751766,132.6,140.36,140.35,1.0]
["bitfinex","SOLUSD",1740450752273,132.6,140.36,140.34,1.0]
["bitfinex","SOLUSD",1740450752578,218.9,140.39,140.38,1.0]
["bitfinex","SOLUSD",1740450752766,137.5,140.4,140.39,1.0]
["bitfinex","SOLUSD",1740450752971,132.6,140.45,140.36,20.0]
["bitfinex","SOLUSD",1740450752972,137.5,140.39,140.38,1.0]
["bitfinex","SOLUSD",1740450753154,137.5,140.41,140.36,1.0]
["bitfinex","SOLUSD",1740450753354,218.9,140.43,140.4,1.0]
["bitfinex","SOLUSD",1740450753568,137.5,140.42,140.41,1.0]
["bitfinex","SOLUSD",1740450753779,137.563,140.44,140.43,1.0]
["bitfinex","SOLUSD",1740450753958,0.063,140.44,140.43,1.0]
["bitfinex","SOLUSD",1740450754382,81.43,140.49,140.46,1.0]
["bitfinex","SOLUSD",1740450754559,0.03,140.49,140.46,1.0]
["bitfinex","SOLUSD",1740450754757,81.4,140.54,140.5,21.0]
["bitfinex","SOLUSD",1740450754980,0.03,140.56,140.53,1.0]
["bitfinex","SOLUSD",1740450755293,0.03,140.56,140.51,1.0]
["bitfinex","SOLUSD",1740450755294,137.5,140.55,140.51,1.0]
["bitfinex","SOLUSD",1740450755460,137.5,140.55,140.54,1.0]
["bitfinex","SOLUSD",1740450755963,0.03,140.56,140.55,1.0]
["bitfinex","SOLUSD",1740450756770,2.0513971,140.63,140.62,2.0]
["bitfinex","SOLUSD",1740450757388,143.12053542,140.71,140.68,1.0]
["bitfinex","SOLUSD",1740450757688,143.12053542,140.71,140.7,1.0]
["bitfinex","SOLUSD",1740450757990,222.989,140.92,140.75,1.0]
["bitfinex","SOLUSD",1740450757991,218.9,140.78,140.75,1.0]
["bitfinex","SOLUSD",1740450758163,137.5,140.75,140.74,1.0]
["bitfinex","SOLUSD",1740450758659,0.03,140.73,140.72,1.0]
["bitfinex","SOLUSD",1740450759172,0.03,140.73,140.7,1.0]
["bitfinex","SOLUSD",1740450759768,0.03,140.73,140.72,1.0]
["bitfinex","SOLUSD",1740450761889,1.5461787,140.75,140.72,3.0]
["bitfinex","SOLUSD",1740450762195,1.5461787,140.75,140.74,1.0]
["bitfinex","SOLUSD",1740450762656,1.5461787,140.75,140.74,2.0]
["bitfinex","SOLUSD",1740450762861,218.9,140.87,140.85,1.0]
["bitfinex","SOLUSD",1740450763077,132.22,140.88,140.85,1.0]
["bitfinex","SOLUSD",1740450763290,137.5,140.87,140.86,1.0]
["bitfinex","SOLUSD",1740450763468,132.22,140.88,140.87,1.0]
["bitfinex","SOLUSD",1740450763892,2.0045432,140.91,140.87,1.0]
["bitfinex","SOLUSD",1740450764294,2.0045432,140.91,140.9,1.0]
["bitfinex","SOLUSD",1740450764465,2.0045432,140.91,140.89,1.0]
["bitfinex","SOLUSD",1740450764669,2.0045432,140.91,140.9,1.0]
["bitfinex","SOLUSD",1740450765174,2.0045432,140.91,140.88,1.0]
["bitfinex","SOLUSD",1740450765484,2.0045432,140.91,140.79,1.0]
["bitfinex","SOLUSD",1740450765485,2.0045432,140.91,140.9,1.0]
["bitfinex","SOLUSD",1740450765683,2.0045432,140.91,140.89,1.0]
["bitfinex","SOLUSD",1740450766002,2.0045432,140.91,140.9,1.0]
["bitfinex","SOLUSD",1740450766176,2.0045432,140.91,140.9,2.0]
["bitfinex","SOLUSD",1740450766495,2.0045432,140.91,140.9,3.0]
["bitfinex","SOLUSD",1740450767189,132.02,141.03,141.02,1.0]
["bitfinex","SOLUSD",1740450767492,218.9,141.02,140.98,1.0]
["bitfinex","SOLUSD",1740450767688,132.02,141.03,141.0,1.0]
["bitfinex","SOLUSD",1740450767888,132.02,141.03,140.92,20.0]
["bitfinex","SOLUSD",1740450767889,132.02,141.03,140.98,1.0]
["bitfinex","SOLUSD",1740450768092,132.02,141.03,140.97,1.0]
["bitfinex","SOLUSD",1740450768296,218.9,141.02,140.92,1.0]
["bitfinex","SOLUSD",1740450768598,20.0,140.98,140.93,1.0]
["bitfinex","SOLUSD",1740450768788,30.32,140.98,140.91,1.0]
["bitfinex","SOLUSD",1740450769094,30.32,140.98,140.96,1.0]
["bitfinex","SOLUSD",1740450769302,132.02,141.03,140.99,1.0]
["bitfinex","SOLUSD",1740450769503,229.22,141.02,140.99,1.0]
["bitfinex","SOLUSD",1740450769701,10.32,141.02,140.95,1.0]
["bitfinex","SOLUSD",1740450769900,20.0,140.98,140.92,1.0]
["bitfinex","SOLUSD",1740450770204,20.0,140.94,140.86,1.0]
["bitfinex","SOLUSD",1740450770386,218.9,141.05,141.03,1.0]
["bitfinex","SOLUSD",1740450770579,1.5735,141.08,141.04,1.0]
["bitfinex","SOLUSD",1740450770808,1.6151,141.16,141.08,1.0]
["bitfinex","SOLUSD",1740450770975,11.9951,141.16,141.1,1.0]
["bitfinex","SOLUSD",1740450771178,11.9951,141.16,141.06,1.0]
["bitfinex","SOLUSD",1740450771403,218.9,141.15,141.08,1.0]
["bitfinex","SOLUSD",1740450771572,218.9,141.15,141.07,1.0]
["bitfinex","SOLUSD",1740450771907,11.9951,141.16,141.11,1.0]
["bitfinex","SOLUSD",1740450772089,218.9,141.15,141.11,1.0]
["bitfinex","SOLUSD",1740450772272,20.0,141.11,141.06,1.0]
["bitfinex","SOLUSD",1740450772480,137.5,141.1,141.09,1.0]
["bitfinex","SOLUSD",1740450772683,137.5,141.15,141.14,1.0]
["bitfinex","SOLUSD",1740450772904,131.9,141.17,141.16,1.0]
["bitfinex","SOLUSD",1740450773095,131.9,141.17,141.15,1.0]
["bitfinex","SOLUSD",1740450773406,131.9,141.17,141.13,1.0]
["bitfinex","SOLUSD",1740450774175,0.03,141.18,141.17,1.0]
["bitfinex","SOLUSD",1740450774397,0.03,141.18,141.16,1.0]
["bitfinex","SOLUSD",1740450774597,0.03,141.18,141.14,1.0]
["bitfinex","SOLUSD",1740450774792,0.03,141.18,141.17,1.0]
["bitfinex","SOLUSD",1740450774993,0.03,141.18,141.14,1.0]
["bitfinex","SOLUSD",1740450775205,137.5,141.17,141.14,1.0]
["bitfinex","SOLUSD",1740450775422,2.0045432,141.19,141.17,2.0]
["bitfinex","SOLUSD",1740450775703,3.53085343,141.3,141.24,1.0]
["bitfinex","SOLUSD",1740450775902,3.53085343,141.3,141.27,1.0]
["bitfinex","SOLUSD",1740450776208,3.53085343,141.3,141.19,1.0]
["bitfinex","SOLUSD",1740450776402,142.16,141.34,141.16,1.0]
["bitfinex","SOLUSD",1740450776606,20.0,141.31,141.14,1.0]
["bitfinex","SOLUSD",1740450776906,20.0,141.31,141.09,1.0]
["bitfinex","SOLUSD",1740450776907,3.53530616,141.25,141.16,1.0]
["bitfinex","SOLUSD",1740450777089,20.0,141.21,141.14,1.0]
["bitfinex","SOLUSD",1740450777283,20.0,141.17,141.14,1.0]
["bitfinex","SOLUSD",1740450777582,137.5,141.16,141.14,1.0]
["bitfinex","SOLUSD",1740450777895,3.53530616,141.25,141.14,1.0]
["bitfinex","SOLUSD",1740450777896,137.5,141.23,141.22,1.0]
["bitfinex","SOLUSD",1740450778095,137.5,141.26,141.25,1.0]
["bitfinex","SOLUSD",1740450778309,1.4193009,141.31,141.29,1.0]
["bitfinex","SOLUSD",1740450778488,1.4193009,141.31,141.23,1.0]
["bitfinex","SOLUSD",1740450778803,1.4193009,141.31,141.1,1.0]
["bitfinex","SOLUSD",1740450778804,20.0,141.28,141.26,1.0]
["bitfinex","SOLUSD",1740450779006,11.9793009,141.31,141.22,1.0]
["bitfinex","SOLUSD",1740450779413,20.0,141.28,141.23,1.0]
["bitfinex","SOLUSD",1740450779610,1.4193009,141.31,141.25,1.0]
["bitfinex","SOLUSD",1740450779797,1.4193009,141.31,141.23,1.0]
["bitfinex","SOLUSD",1740450779798,20.0,141.27,141.23,1.0]
["bitfinex","SOLUSD",1740450779990,20.0,141.24,141.23,1.0]
["bitfinex","SOLUSD",1740450780187,91.94,141.3,141.25,1.0]
["bitfinex","SOLUSD",1740450780389,137.5,141.29,141.28,1.0]
["bitfinex","SOLUSD",1740450780592,1.4193009,141.31,141.3,1.0]
["bitfinex","SOLUSD",1740450781106,1.4193009,141.31,141.28,1.0]
["bitfinex","SOLUSD",1740450781414,20.0,141.27,141.23,1.0]
["bitfinex","SOLUSD",1740450781618,137.5,141.29,141.28,1.0]
["bitfinex","SOLUSD",1740450781815,137.5,141.29,141.25,1.0]
["bitfinex","SOLUSD",1740450781816,1.4193009,141.31,141.3,2.0]
["bitfinex","SOLUSD",1740450781989,131.6,141.45,141.39,1.0]
["bitfinex","SOLUSD",1740450782188,10.68,141.53,141.47,1.0]
["bitfinex","SOLUSD",1740450782432,131.6,141.54,141.47,2.0]
["bitfinex","SOLUSD",1740450782721,10.74,141.64,141.47,2.0]
["bitfinex","SOLUSD",1740450782928,3.63240992,141.63,141.47,2.0]
["bitfinex","SOLUSD",1740450783324,10.74,141.64,141.59,1.0]
["bitfinex","SOLUSD",1740450783525,133.2522,141.65,141.59,1.0]
["bitfinex","SOLUSD",1740450783526,133.2522,141.65,141.62,1.0]
["bitfinex","SOLUSD",1740450783724,131.6,141.65,141.64,1.0]
["bitfinex","SOLUSD",1740450783924,10.78,141.7,141.64,1.0]
["bitfinex","SOLUSD",1740450784104,134.96373314,141.73,141.7,1.0]
["bitfinex","SOLUSD",1740450784105,131.5,141.73,141.7,1.0]
["bitfinex","SOLUSD",1740450784305,131.5,141.73,141.71,1.0]
["bitfinex","SOLUSD",1740450784617,131.5,141.73,141.68,1.0]
["bitfinex","SOLUSD",1740450784918,137.5,141.72,141.63,1.0]
["bitfinex","SOLUSD",1740450785119,3.63525079,141.67,141.6,1.0]
["bitfinex","SOLUSD",1740450785334,137.5,141.66,141.59,1.0]
["bitfinex","SOLUSD",1740450785505,137.5,141.66,141.55,1.0]
["bitfinex","SOLUSD",1740450785700,20.0,141.62,141.55,1.0]
["bitfinex","SOLUSD",1740450786007,20.0,141.58,141.53,1.0]
["bitfinex","SOLUSD",1740450786528,20.0,141.54,141.5,1.0]
["bitfinex","SOLUSD",1740450786706,137.5,141.56,141.54,1.0]
["bitfinex","SOLUSD",1740450786914,137.5,141.56,141.45,1.0]
["bitfinex","SOLUSD",1740450786915,131.5,141.61,141.59,1.0]
["bitfinex","SOLUSD",1740450787138,10.98,141.67,141.61,1.0]
["bitfinex","SOLUSD",1740450787333,10.98,141.67,141.6,1.0]
["bitfinex","SOLUSD",1740450787642,10.98,141.67,141.64,1.0]
["bitfinex","SOLUSD",1740450787838,131.38,141.71,141.65,1.0]
["bitfinex","SOLUSD",1740450788130,20.0,141.68,141.59,1.0]
["bitfinex","SOLUSD",1740450788333,20.0,141.68,141.58,1.0]
["bitfinex","SOLUSD",1740450788516,20.0,141.68,141.48,10.98]
["bitfinex","SOLUSD",1740450788517,131.38,141.71,141.64,1.0]
["bitfinex","SOLUSD",1740450788837,131.38,141.71,141.66,1.0]
["bitfinex","SOLUSD",1740450789029,131.38,141.71,141.63,1.0]
["bitfinex","SOLUSD",1740450789214,131.38,141.71,141.66,1.0]
["bitfinex","SOLUSD",1740450789528,131.38,141.71,141.64,1.0]
["bitfinex","SOLUSD",1740450789731,20.0,141.68,141.62,1.0]
["bitfinex","SOLUSD",1740450790028,20.0,141.68,141.56,1.0]
["bitfinex","SOLUSD",1740450790409,3.56317258,141.62,141.55,1.0]
["bitfinex","SOLUSD",1740450790613,20.0,141.58,141.56,1.0]
["bitfinex","SOLUSD",1740450790934,20.0,141.58,141.54,1.0]
["bitfinex","SOLUSD",1740450790935,151.28,141.58,141.53,1.0]
["bitfinex","SOLUSD",1740450791133,151.28,141.58,141.55,1.0]
["bitfinex","SOLUSD",1740450791632,151.28,141.58,141.54,1.0]
["bitfinex","SOLUSD",1740450791824,151.28,141.58,141.57,1.0]
["bitfinex","SOLUSD",1740450792035,151.28,141.58,141.56,1.0]
["bitfinex","SOLUSD",1740450792209,131.28,141.58,141.57,1.0]
["bitfinex","SOLUSD",1740450792410,131.28,141.58,141.57,2.0]
["bitfinex","SOLUSD",1740450793332,11.06,141.63,141.62,2.0]
["bitfinex","SOLUSD",1740450793518,131.26,141.66,141.62,1.0]
["bitfinex","SOLUSD",1740450794119,131.26,141.66,141.64,1.0]
["bitfinex","SOLUSD",1740450794324,131.26,141.66,141.52,21.0]
["bitfinex","SOLUSD",1740450794325,131.26,141.66,141.62,1.0]
["bitfinex","SOLUSD",1740450794538,131.26,141.66,141.6,1.0]
["bitfinex","SOLUSD",1740450794720,20.0,141.63,141.6,1.0]
["bitfinex","SOLUSD",1740450795032,131.26,141.66,141.64,1.0]
["bitfinex","SOLUSD",1740450795217,131.26,141.66,141.47,3.69873551]
["bitfinex","SOLUSD",1740450795218,131.26,141.66,141.62,1.0]
["bitfinex","SOLUSD",1740450795413,20.0,141.63,141.57,1.0]
["bitfinex","SOLUSD",1740450795618,20.0,141.59,141.56,1.0]
["bitfinex","SOLUSD",1740450795818,137.5,141.58,141.56,1.0]
["bitfinex","SOLUSD",1740450796014,20.0,141.54,141.51,1.0]
["bitfinex","SOLUSD",1740450796337,20.0,141.5,141.49,1.0]
["bitfinex","SOLUSD",1740450796535,131.2,141.52,141.51,2.0]
["bitfinex","SOLUSD",1740450796837,142.28,141.6,141.58,1.0]
["bitfinex","SOLUSD",1740450797035,0.03,141.66,141.62,1.0]
["bitfinex","SOLUSD",1740450797216,0.03,141.66,141.6,1.0]
["bitfinex","SOLUSD",1740450797410,0.03,141.66,141.59,1.0]
["bitfinex","SOLUSD",1740450797411,137.5,141.65,141.59,1.0]
["bitfinex","SOLUSD",1740450797616,137.5,141.64,141.58,1.0]
["bitfinex","SOLUSD",1740450798034,20.0,141.61,141.58,1.0]
["bitfinex","SOLUSD",1740450798214,137.5,141.6,141.54,1.0]
["bitfinex","SOLUSD",1740450798416,137.5,141.59,141.57,1.0]
["bitfinex","SOLUSD",1740450798642,137.5,141.58,141.57,1.0]
["bitfinex","SOLUSD",1740450798837,11.1,141.61,141.56,1.0]
["bitfinex","SOLUSD",1740450799015,11.1,141.61,141.59,1.0]
["bitfinex","SOLUSD",1740450799214,11.1,141.61,141.58,1.0]
["bitfinex","SOLUSD",1740450799535,11.1,141.61,141.52,1.0]
["bitfinex","SOLUSD",1740450799717,20.0,141.57,141.54,1.0]
["bitfinex","SOLUSD",1740450799914,20.0,141.57,141.52,1.0]
["bitfinex","SOLUSD",1740450799915,20.0,141.54,141.52,1.0]
["bitfinex","SOLUSD",1740450800117,11.1,141.54,141.53,1.0]
["bitfinex","SOLUSD",1740450800743,11.12,141.62,141.59,1.0]
["bitfinex","SOLUSD",1740450800914,11.12,141.62,141.6,1.0]
["bitfinex","SOLUSD",1740450801125,20.0,141.59,141.56,1.0]
["bitfinex","SOLUSD",1740450801320,20.0,141.59,141.55,1.0]
["bitfinex","SOLUSD",1740450801535,20.0,141.57,141.55,1.0]
["bitfinex","SOLUSD",1740450802045,20.0,141.57,141.51,1.0]
["bitfinex","SOLUSD",1740450802339,104.86763934,141.56,141.49,1.0]
["bitfinex","SOLUSD",1740450802730,104.86763934,141.56,141.47,0.063]
["bitfinex","SOLUSD",1740450802731,101.4,141.56,141.47,1.063]
["bitfinex","SOLUSD",1740450803034,20.0,141.57,141.49,1.0]
["bitfinex","SOLUSD",1740450803220,20.0,141.57,141.47,1.063]
["bitfinex","SOLUSD",1740450803430,20.0,141.57,141.47,0.063]
["bitfinex","SOLUSD",1740450803431,3.56635964,141.51,141.47,0.063]
["bitfinex","SOLUSD",1740450803646,131.18,141.5,141.49,1.0]
["bitfinex","SOLUSD",1740450803935,6.5815,141.6,141.53,1.0]
["bitfinex","SOLUSD",1740450803936,11.1,141.55,141.53,1.0]
["bitfinex","SOLUSD",1740450804142,20.0,141.53,141.52,1.0]
["bitfinex","SOLUSD",1740450804342,11.1,141.55,141.54,1.0]
["bitfinex","SOLUSD",1740450804518,20.0,141.56,141.54,1.0]
["bitfinex","SOLUSD",1740450804933,20.0,141.56,141.51,1.0]
["bitfinex","SOLUSD",1740450805134,20.0,141.56,141.47,0.063]
["bitfinex","SOLUSD",1740450805349,20.0,141.52,141.47,0.063]
["bitfinex","SOLUSD",1740450805653,20.0,141.48,141.47,2.063]
["bitfinex","SOLUSD",1740450805837,3.6325371,141.57,141.52,1.0]
["bitfinex","SOLUSD",1740450806343,20.0,141.56,141.54,1.0]
["bitfinex","SOLUSD",1740450806544,3.6325371,141.57,141.54,1.0]
["bitfinex","SOLUSD",1740450807424,20.0,141.56,141.51,1.0]
["bitfinex","SOLUSD",1740450807627,84.23458541,141.59,141.57,1.0]
["bitfinex","SOLUSD",1740450807834,11.22,141.61,141.6,1.0]
["bitfinex","SOLUSD",1740450808013,11.22,141.61,141.59,1.0]
["bitfinex","SOLUSD",1740450808214,131.2,141.63,141.62,1.0]
["bitfinex","SOLUSD",1740450808525,131.2,141.63,141.6,1.0]
["bitfinex","SOLUSD",1740450808732,20.0,141.6,141.59,1.0]
["bitfinex","SOLUSD",1740450809118,157.5,141.59,141.57,1.0]
["bitfinex","SOLUSD",1740450809320,20.0,141.55,141.52,1.0]
["bitfinex","SOLUSD",1740450809529,137.5,141.54,141.53,1.0]
["bitfinex","SOLUSD",1740450809746,137.5,141.54,141.52,1.0]
["bitfinex","SOLUSD",1740450810059,20.0,141.5,141.48,1.0]
["bitfinex","SOLUSD",1740450810351,137.5,141.49,141.46,1.0]
["bitfinex","SOLUSD",1740450810645,20.0,141.49,141.45,1.0]
["bitfinex","SOLUSD",1740450810825,137.5,141.48,141.47,2.0]
["bitfinex","SOLUSD",1740450811146,137.5,141.48,141.41,6.6431]
["bitfinex","SOLUSD",1740450811147,142.38,141.52,141.51,1.0]
["bitfinex","SOLUSD",1740450811347,142.38,141.52,141.5,1.0]
["bitfinex","SOLUSD",1740450811522,142.38,141.52,141.51,1.0]
["bitfinex","SOLUSD",1740450811728,142.38,141.52,141.48,1.0]
["bitfinex","SOLUSD",1740450811729,20.0,141.49,141.48,1.0]
["bitfinex","SOLUSD",1740450812346,20.0,141.49,141.41,6.6431]
["bitfinex","SOLUSD",1740450812536,20.0,141.49,141.37,1.0]
["bitfinex","SOLUSD",1740450812725,143.38,141.52,141.35,6.3076]
["bitfinex","SOLUSD",1740450812726,21.0,141.48,141.35,6.3076]
["bitfinex","SOLUSD",1740450812930,4.53490184,141.47,141.35,6.3076]
["bitfinex","SOLUSD",1740450813125,20.0,141.43,141.32,0.063]
["bitfinex","SOLUSD",1740450813333,20.0,141.39,141.32,0.063]
["bitfinex","SOLUSD",1740450813539,131.2,141.38,141.32,0.063]
["bitfinex","SOLUSD",1740450813741,20.0,141.35,141.32,0.063]
["bitfinex","SOLUSD",1740450813939,20.0,141.34,141.32,0.063]
["bitfinex","SOLUSD",1740450814156,20.0,141.34,141.22,7.193]
["bitfinex","SOLUSD",1740450814453,20.0,141.3,141.21,6.3076]
["bitfinex","SOLUSD",1740450815260,20.0,141.26,141.16,7.193]
["bitfinex","SOLUSD",1740450815457,137.5,141.25,141.16,7.193]
["bitfinex","SOLUSD",1740450815766,137.5,141.27,141.26,2.0]
["bitfinex","SOLUSD",1740450815934,137.5,141.38,141.29,1.0]
["bitfinex","SOLUSD",1740450816128,141.081593,141.39,141.35,1.0]
["bitfinex","SOLUSD",1740450816462,137.5,141.42,141.37,2.0]
["bitfinex","SOLUSD",1740450816683,137.5,141.47,141.41,1.0]
["bitfinex","SOLUSD",1740450816857,137.5,141.46,141.4,1.0]
["bitfinex","SOLUSD",1740450817066,137.5,141.5,141.43,1.0]
["bitfinex","SOLUSD",1740450817356,137.5,141.49,141.42,6.3932]
["bitfinex","SOLUSD",1740450817561,137.5,141.51,141.45,1.0]
["bitfinex","SOLUSD",1740450817755,131.26,141.52,141.42,7.3932]
["bitfinex","SOLUSD",1740450817756,137.5,141.5,141.42,7.3932]
["bitfinex","SOLUSD",1740450817946,137.5,141.5,141.42,6.3932]
["bitfinex","SOLUSD",1740450818654,131.26,141.52,141.35,3.47559292]
["bitfinex","SOLUSD",1740450818655,141.10993345,141.49,141.36,2.0]
["bitfinex","SOLUSD",1740450818858,137.5,141.48,141.37,1.0]
["bitfinex","SOLUSD",1740450819077,11.26,141.47,141.4,1.0]
["bitfinex","SOLUSD",1740450819252,137.5,141.46,141.4,1.0]
["bitfinex","SOLUSD",1740450819636,137.5,141.45,141.41,2.0]
["bitfinex","SOLUSD",1740450819943,137.5,141.5,141.45,1.0]
["bitfinex","SOLUSD",1740450820257,137.5,141.49,141.45,1.0]
["bitfinex","SOLUSD",1740450820648,137.5,141.49,141.41,1.0]
["bitfinex","SOLUSD",1740450820959,137.5,141.48,141.4,1.0]
["bitfinex","SOLUSD",1740450821544,137.5,141.47,141.34,2.0]
["bitfinex","SOLUSD",1740450821836,20.0,141.43,141.31,2.0]
["bitfinex","SOLUSD",1740450822048,137.5,141.42,141.34,1.0]
["bitfinex","SOLUSD",1740450822260,137.5,141.42,141.31,1.0]
["bitfinex","SOLUSD",1740450822261,137.5,141.42,141.35,7.3932]
["bitfinex","SOLUSD",1740450822747,137.5,141.41,141.29,20.0]
["bitfinex","SOLUSD",1740450822943,137.5,141.4,141.29,23.60126936]
["bitfinex","SOLUSD",1740450823135,137.5,141.45,141.29,23.60126936]
["bitfinex","SOLUSD",1740450823356,137.5,141.44,141.29,23.60126936]
["bitfinex","SOLUSD",1740450823753,137.5,141.43,141.29,3.60126936]
["bitfinex","SOLUSD",1740450824063,137.5,141.42,141.28,3.58954694]
["bitfinex","SOLUSD",1740450824370,137.5,141.41,141.28,3.58954694]
["bitfinex","SOLUSD",1740450824567,137.5,141.45,141.32,3.60624251]
["bitfinex","SOLUSD",1740450824866,137.5,141.44,141.32,3.60624251]
["bitfinex","SOLUSD",1740450825237,137.5,141.45,141.32,3.60624251]
["bitfinex","SOLUSD",1740450825548,11.2,141.46,141.35,20.0]
["bitfinex","SOLUSD",1740450825739,137.5,141.46,141.39,20.0]
["bitfinex","SOLUSD",1740450825943,137.5,141.5,141.39,20.0]
["bitfinex","SOLUSD",1740450826162,137.5,141.49,141.39,20.0]
["bitfinex","SOLUSD",1740450826350,137.5,141.48,141.39,20.0]
["bitfinex","SOLUSD",1740450826547,137.5,141.5,141.39,20.0]
["bitfinex","SOLUSD",1740450827666,137.5,141.5,141.39,23.51572323]
["bitfinex","SOLUSD",1740450828554,137.5,141.49,141.39,23.51572323]
["bitfinex","SOLUSD",1740450828880,92.16053542,141.59,141.43,3.479574]
["bitfinex","SOLUSD",1740450828881,137.5,141.56,141.43,3.479574]
["bitfinex","SOLUSD",1740450829076,137.5,141.58,141.47,20.0]
["bitfinex","SOLUSD",1740450829254,137.5,141.57,141.47,20.0]
["bitfinex","SOLUSD",1740450829579,137.5,141.56,141.47,20.0]
["bitfinex","SOLUSD",1740450829772,137.5,141.61,141.49,20.0]
["bitfinex","SOLUSD",1740450829975,137.5,141.6,141.47,3.48845046]
["bitfinex","SOLUSD",1740450830481,137.5,141.6,141.47,23.48845046]
["bitfinex","SOLUSD",1740450830787,0.03,141.62,141.53,20.0]
["bitfinex","SOLUSD",1740450831077,0.03,141.62,141.57,20.0]
["bitfinex","SOLUSD",1740450831284,0.03,141.62,141.57,23.49235611]
["bitfinex","SOLUSD",1740450831451,2.96991648,141.6,141.57,23.49235611]
["bitfinex","SOLUSD",1740450832157,2.96991648,141.6,141.57,20.0]
["bitfinex","SOLUSD",1740450833357,2.96991648,141.6,141.55,3.48977891]
["bitfinex","SOLUSD",1740450833676,2.96991648,141.6,141.53,3.63444766]
["bitfinex","SOLUSD",1740450833880,2.96991648,141.6,141.53,23.63444766]
["bitfinex","SOLUSD",1740450834267,2.96991648,141.6,141.53,3.63444766]
["bitfinex","SOLUSD",1740450834580,21.89483296,141.62,141.53,3.63444766]
["bitfinex","SOLUSD",1740450834581,0.03,141.62,141.53,3.63444766]
["bitfinex","SOLUSD",1740450835789,0.03,141.62,141.53,23.63444766]
["bitfinex","SOLUSD",1740450836174,137.5,141.61,141.53,23.63444766]
["bitfinex","SOLUSD",1740450836787,0.03,141.62,141.53,23.63444766]
["bitfinex","SOLUSD",1740450837101,137.5,141.61,141.53,3.63444766]
["bitfinex","SOLUSD",1740450837303,137.5,141.61,141.5,6.1104]
["bitfinex","SOLUSD",1740450837582,137.5,141.6,141.44,6.2132]
["bitfinex","SOLUSD",1740450837771,148.6,141.59,141.44,6.2132]
["bitfinex","SOLUSD",1740450837963,11.1,141.59,141.47,20.0]
["bitfinex","SOLUSD",1740450838168,137.5,141.58,141.47,20.0]
["bitfinex","SOLUSD",1740450838695,137.5,141.61,141.48,20.0]
["bitfinex","SOLUSD",1740450838991,137.5,141.61,141.53,3.4751148]
["bitfinex","SOLUSD",1740450839180,137.5,141.6,141.53,3.4751148]
["bitfinex","SOLUSD",1740450839562,137.5,141.59,141.53,3.4751148]
["bitfinex","SOLUSD",1740450840380,137.5,141.58,141.47,1.29255066]
["bitfinex","SOLUSD",1740450840580,137.5,141.57,141.49,3.5081165]
["bitfinex","SOLUSD",1740450841191,137.5,141.57,141.43,9.16234557]
["bitfinex","SOLUSD",1740450841192,20.0,141.53,141.38,6.1529]
["bitfinex","SOLUSD",1740450841401,137.5,141.55,141.38,70.5029]
["bitfinex","SOLUSD",1740450841694,137.5,141.58,141.41,0.25098]
["bitfinex","SOLUSD",1740450841992,137.5,141.57,141.43,0.12549]
["bitfinex","SOLUSD",1740450842370,137.5,141.56,141.47,3.58445796]
["bitfinex","SOLUSD",1740450842597,137.5,141.59,141.47,3.58445796]
["bitfinex","SOLUSD",1740450842799,137.5,141.58,141.47,3.58445796]
["bitfinex","SOLUSD",1740450843184,137.5,141.58,141.46,31.3]
["bitfinex","SOLUSD",1740450843399,137.5,141.57,141.41,11.28]
["bitfinex","SOLUSD",1740450843589,137.5,141.56,141.41,0.25098]
["bitfinex","SOLUSD",1740450843798,137.5,141.56,141.42,20.0]
["bitfinex","SOLUSD",1740450843981,20.0,141.52,141.38,6.1529]
["bitfinex","SOLUSD",1740450844170,20.0,141.48,141.38,6.1529]
["bitfinex","SOLUSD",1740450844381,218.9,141.47,141.38,6.1529]
["bitfinex","SOLUSD",1740450844680,218.9,141.46,141.34,18.355]
["bitfinex","SOLUSD",1740450844998,3.61775222,141.49,141.32,6.241]
["bitfinex","SOLUSD",1740450844999,20.0,141.42,141.33,7.095]
["bitfinex","SOLUSD",1740450845180,218.9,141.41,141.33,7.095]
["bitfinex","SOLUSD",1740450845384,218.9,141.41,141.32,6.241]
["bitfinex","SOLUSD",1740450845385,137.5,141.4,141.32,6.241]
["bitfinex","SOLUSD",1740450846199,137.5,141.44,141.32,6.241]
["bitfinex","SOLUSD",1740450846407,137.5,141.44,141.35,20.0]
["bitfinex","SOLUSD",1740450846618,81.4,141.48,141.35,20.0]
["bitfinex","SOLUSD",1740450846619,137.5,141.47,141.35,20.0]
["bitfinex","SOLUSD",1740450846777,218.9,141.46,141.32,6.241]
["bitfinex","SOLUSD",1740450846986,218.9,141.45,141.32,6.241]
["bitfinex","SOLUSD",1740450847311,11.26,141.5,141.25,6.4536]
["bitfinex","SOLUSD",1740450847312,20.0,141.41,141.25,6.4536]
["bitfinex","SOLUSD",1740450847473,230.18,141.4,141.26,7.095]
["bitfinex","SOLUSD",1740450847681,218.9,141.39,141.26,7.095]
["bitfinex","SOLUSD",1740450847902,137.5,141.41,141.29,20.0]
["bitfinex","SOLUSD",1740450848106,137.5,141.41,141.3,0.12549]
["bitfinex","SOLUSD",1740450848398,137.5,141.44,141.34,0.25098]
["bitfinex","SOLUSD",1740450848610,137.5,141.48,141.35,20.0]
["bitfinex","SOLUSD",1740450848901,20.0,141.44,141.32,6.4506]
["bitfinex","SOLUSD",1740450849104,218.9,141.43,141.32,6.4506]
["bitfinex","SOLUSD",1740450849508,137.5,141.43,141.33,0.25098]
["bitfinex","SOLUSD",1740450849804,137.5,141.43,141.35,20.0]
["bitfinex","SOLUSD",1740450849985,137.5,141.42,141.35,20.0]
["bitfinex","SOLUSD",1740450850406,137.5,141.42,141.32,18.81124526]
["bitfinex","SOLUSD",1740450850407,137.5,141.45,141.32,17.7506]
["bitfinex","SOLUSD",1740450850576,218.9,141.44,141.32,17.7506]
["bitfinex","SOLUSD",1740450850907,218.9,141.43,141.32,6.4506]
["bitfinex","SOLUSD",1740450851105,20.0,141.39,141.26,141.21843916]
["bitfinex","SOLUSD",1740450851415,218.9,141.38,141.26,6.602]
["bitfinex","SOLUSD",1740450851586,20.0,141.35,141.26,6.602]
["bitfinex","SOLUSD",1740450851791,218.9,141.34,141.26,6.602]
["bitfinex","SOLUSD",1740450852006,218.9,141.34,141.19,6.586]
["bitfinex","SOLUSD",1740450852511,3.58868548,141.33,141.19,6.586]
["bitfinex","SOLUSD",1740450852694,222.48868548,141.33,141.19,6.586]
["bitfinex","SOLUSD",1740450852888,218.9,141.32,141.19,6.586]
["bitfinex","SOLUSD",1740450853095,218.9,141.31,141.19,6.586]
["bitfinex","SOLUSD",1740450853303,218.9,141.3,141.19,6.586]
["bitfinex","SOLUSD",1740450853503,218.9,141.29,141.19,6.586]
["bitfinex","SOLUSD",1740450853695,218.9,141.28,141.19,6.586]
["bitfinex","SOLUSD",1740450854237,218.9,141.27,141.19,6.586]
["bitfinex","SOLUSD",1740450854395,81.4,141.27,141.15,11.24]
["bitfinex","SOLUSD",1740450854596,218.9,141.26,141.15,11.24]
["bitfinex","SOLUSD",1740450854915,218.9,141.26,141.12,6.4673]
["bitfinex","SOLUSD",1740450855097,218.837,141.25,141.12,6.4673]
["bitfinex","SOLUSD",1740450855302,218.837,141.24,141.12,6.4673]
["bitfinex","SOLUSD",1740450855889,20.0,141.21,141.12,6.4673]
["bitfinex","SOLUSD",1740450856107,20.0,141.17,141.11,0.063]
["bitfinex","SOLUSD",1740450856399,162.54,141.21,140.92,7.095]
["bitfinex","SOLUSD",1740450856400,1.6004,141.12,140.92,7.095]
["bitfinex","SOLUSD",1740450856594,20.0,141.08,140.92,7.095]
["bitfinex","SOLUSD",1740450856811,137.437,141.07,140.92,7.095]
["bitfinex","SOLUSD",1740450857011,148.817,141.06,140.91,17.55568979]
["bitfinex","SOLUSD",1740450857209,137.437,141.05,140.91,17.55568979]
["bitfinex","SOLUSD",1740450857401,137.437,141.04,140.91,18.61981751]
["bitfinex","SOLUSD",1740450857726,137.437,141.03,140.92,3.47277816]
["bitfinex","SOLUSD",1740450857898,137.437,141.03,140.91,17.55568979]
["bitfinex","SOLUSD",1740450858107,137.437,141.03,140.94,20.0]
["bitfinex","SOLUSD",1740450858326,137.437,141.02,140.94,20.0]
["bitfinex","SOLUSD",1740450858630,1.6004,141.12,140.94,20.0]
["bitfinex","SOLUSD",1740450858631,130.7704,141.07,140.97,0.12549]
["bitfinex","SOLUSD",1740450858817,130.7704,141.13,140.98,0.12549]
["bitfinex","SOLUSD",1740450859123,130.7704,141.18,141.07,0.12549]
["bitfinex","SOLUSD",1740450859336,130.7704,141.21,141.09,0.25098]
["bitfinex","SOLUSD",1740450859536,11.44,141.23,141.1,0.12549]
["bitfinex","SOLUSD",1740450859537,130.7704,141.2,141.1,0.12549]
["bitfinex","SOLUSD",1740450859707,130.7704,141.2,141.11,1.06227476]
["bitfinex","SOLUSD",1740450859927,130.7704,141.19,141.09,1.06227673]
["bitfinex","SOLUSD",1740450860110,130.7704,141.19,141.09,1.18794236]
["bitfinex","SOLUSD",1740450860311,130.7704,141.21,141.09,1.18794236]
["bitfinex","SOLUSD",1740450860526,130.7704,141.21,141.09,1.06245236]
["bitfinex","SOLUSD",1740450860710,130.7704,141.2,141.04,1.06251571]
["bitfinex","SOLUSD",1740450860908,81.4,141.22,141.05,0.12549]
["bitfinex","SOLUSD",1740450860909,130.7704,141.19,141.05,0.12549]
["bitfinex","SOLUSD",1740450861238,212.1704,141.18,141.03,6.5925]
["bitfinex","SOLUSD",1740450861434,20.0,141.14,140.95,7.19797981]
["bitfinex","SOLUSD",1740450861749,223.6104,141.13,140.99,0.12549]
["bitfinex","SOLUSD",1740450861960,1.5376,141.28,140.99,0.12549]
["bitfinex","SOLUSD",1740450861961,130.7704,141.12,140.99,1.3141199]
["bitfinex","SOLUSD",1740450862101,131.36,141.2,140.98,20.0]
["bitfinex","SOLUSD",1740450862102,130.7704,141.11,140.98,20.0]
["bitfinex","SOLUSD",1740450862305,212.1704,141.1,140.95,6.1347]
["bitfinex","SOLUSD",1740450862534,11.44,141.16,140.98,20.0]
["bitfinex","SOLUSD",1740450862535,212.1704,141.09,140.98,20.0]
["bitfinex","SOLUSD",1740450862710,212.1704,141.08,140.98,20.0]
["bitfinex","SOLUSD",1740450863115,212.1704,141.15,140.99,1.31423305]
["bitfinex","SOLUSD",1740450863317,212.1704,141.14,140.99,4.88947319]
["bitfinex","SOLUSD",1740450863826,130.7704,141.15,140.99,4.88947319]
["bitfinex","SOLUSD",1740450864014,81.4,141.2,141.04,0.25098]
["bitfinex","SOLUSD",1740450864344,137.5,141.19,141.09,0.12549]
["bitfinex","SOLUSD",1740450864635,137.5,141.18,141.09,0.12549]
["bitfinex","SOLUSD",1740450864823,137.5,141.19,141.13,20.0]
["bitfinex","SOLUSD",1740450865134,137.5,141.19,141.15,20.0]
["bitfinex","SOLUSD",1740450865538,137.5,141.19,141.12,11.42]
["bitfinex","SOLUSD",1740450865837,137.5,141.18,141.12,11.42]
["bitfinex","SOLUSD",1740450866239,137.5,141.17,141.04,6.2653]
["bitfinex","SOLUSD",1740450866436,218.9,141.16,141.04,6.2653]
["bitfinex","SOLUSD",1740450866829,218.9,141.15,141.04,6.2653]
["bitfinex","SOLUSD",1740450867034,218.9,141.15,141.02,11.4]
["bitfinex","SOLUSD",1740450867241,218.9,141.15,141.05,20.0]
["bitfinex","SOLUSD",1740450867441,81.4,141.15,141.06,0.12549]
["bitfinex","SOLUSD",1740450867935,81.4,141.15,141.05,20.0]
["bitfinex","SOLUSD",1740450868140,81.4,141.15,141.02,12.46300587]
["bitfinex","SOLUSD",1740450868329,137.5,141.14,141.03,0.12549]
["bitfinex","SOLUSD",1740450868530,137.5,141.13,141.03,0.12549]
["bitfinex","SOLUSD",1740450868927,218.9,141.12,141.02,11.4]
["bitfinex","SOLUSD",1740450869151,218.9,141.11,140.97,6.089]
["bitfinex","SOLUSD",1740450869350,11.38,141.14,140.97,6.089]
["bitfinex","SOLUSD",1740450869351,218.9,141.1,140.97,7.15255603]
["bitfinex","SOLUSD",1740450869550,218.9,141.1,141.0,20.0]
["bitfinex","SOLUSD",1740450869752,218.9,141.09,141.0,20.0]
["bitfinex","SOLUSD",1740450869939,218.9,141.08,140.97,6.089]
["bitfinex","SOLUSD",1740450870262,218.9,141.07,140.97,6.089]
["bitfinex","SOLUSD",1740450870638,137.5,141.06,140.98,0.12549]
["bitfinex","SOLUSD",1740450870837,11.38,141.14,140.97,6.089]
["bitfinex","SOLUSD",1740450870838,218.9,141.13,141.01,0.25098]
["bitfinex","SOLUSD",1740450871025,0.063,141.19,141.01,0.25098]
["bitfinex","SOLUSD",1740450871026,218.9,141.12,141.01,0.25098]
["bitfinex","SOLUSD",1740450871719,218.9,141.16,141.03,0.25098]
["bitfinex","SOLUSD",1740450871923,137.5,141.18,141.05,20.25098]
["bitfinex","SOLUSD",1740450872221,0.063,141.19,141.07,0.25098]
["bitfinex","SOLUSD",1740450872419,137.563,141.19,141.13,20.0]
["bitfinex","SOLUSD",1740450872660,137.5,141.18,141.13,20.0]
["bitfinex","SOLUSD",1740450873448,137.5,141.17,141.1,6.6419]
["bitfinex","SOLUSD",1740450873656,137.5,141.16,141.1,6.6419]
["bitfinex","SOLUSD",1740450874354,137.5,141.15,141.04,6.5738]
["bitfinex","SOLUSD",1740450874554,218.9,141.14,141.04,6.5738]
["bitfinex","SOLUSD",1740450875033,218.9,141.13,141.04,6.5738]
["bitfinex","SOLUSD",1740450875333,218.9,141.12,141.04,6.5738]
["bitfinex","SOLUSD",1740450875534,218.9,141.11,141.04,6.5738]
["bitfinex","SOLUSD",1740450875747,218.9,141.18,141.08,0.25098]
["bitfinex","SOLUSD",1740450876056,218.9,141.18,141.07,20.0]
["bitfinex","SOLUSD",1740450876057,137.5,141.17,141.07,20.0]
["bitfinex","SOLUSD",1740450876351,218.9,141.16,141.07,20.0]
["bitfinex","SOLUSD",1740450877235,218.9,141.15,141.04,6.5738]
["bitfinex","SOLUSD",1740450877437,0.063,141.19,141.04,6.5738]
["bitfinex","SOLUSD",1740450877438,218.9,141.14,141.04,6.5738]
["bitfinex","SOLUSD",1740450878759,0.063,141.19,140.97,6.196]
["bitfinex","SOLUSD",1740450878760,230.1,141.13,140.97,6.196]
["bitfinex","SOLUSD",1740450878941,218.9,141.12,140.97,6.196]
["bitfinex","SOLUSD",1740450879145,20.0,141.08,140.91,11.263]
["bitfinex","SOLUSD",1740450879340,218.9,141.07,140.91,11.263]
["bitfinex","SOLUSD",1740450879535,11.2,141.06,140.91,11.263]
["bitfinex","SOLUSD",1740450879741,11.2,141.06,140.91,18.338]
["bitfinex","SOLUSD",1740450879941,218.9,141.05,140.94,20.0]
["bitfinex","SOLUSD",1740450880257,218.9,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740450880460,137.5,141.08,141.03,0.03]
["bitfinex","SOLUSD",1740450880658,81.4,141.12,141.03,0.03]
["bitfinex","SOLUSD",1740450880827,1.5278,141.14,141.03,0.03]
["bitfinex","SOLUSD",1740450880828,218.9,141.11,141.03,0.03]
["bitfinex","SOLUSD",1740450881031,218.9,141.1,141.03,0.03]
["bitfinex","SOLUSD",1740450881259,218.9,141.09,141.03,0.03]
["bitfinex","SOLUSD",1740450881465,3.53338487,141.0,140.91,0.063]
["bitfinex","SOLUSD",1740450881661,3.4960002,140.92,140.77,1.9587593]
["bitfinex","SOLUSD",1740450881845,218.9,140.91,140.77,1.9587593]
["bitfinex","SOLUSD",1740450882040,218.9,140.91,140.78,7.095]
["bitfinex","SOLUSD",1740450882041,81.4,140.9,140.78,7.095]
["bitfinex","SOLUSD",1740450882250,218.9,140.9,140.86,7.095]
["bitfinex","SOLUSD",1740450882563,137.5,140.89,140.86,7.095]
["bitfinex","SOLUSD",1740450882942,137.5,140.88,140.86,7.095]
["bitfinex","SOLUSD",1740450883346,218.9,140.96,140.88,7.095]
["bitfinex","SOLUSD",1740450883540,218.9,140.95,140.88,7.095]
["bitfinex","SOLUSD",1740450883759,137.5,140.94,140.88,7.095]
["bitfinex","SOLUSD",1740450883958,137.5,140.93,140.87,20.0]
["bitfinex","SOLUSD",1740450884635,137.5,140.99,140.9,0.25098]
["bitfinex","SOLUSD",1740450884836,137.5,140.99,140.89,26.0902]
["bitfinex","SOLUSD",1740450884837,1.5147,141.09,140.91,11.56]
["bitfinex","SOLUSD",1740450885039,1.5147,141.09,140.91,12.62394487]
["bitfinex","SOLUSD",1740450885363,21.5147,141.09,140.94,20.0]
["bitfinex","SOLUSD",1740450885737,1.5147,141.09,140.95,0.25098]
["bitfinex","SOLUSD",1740450886058,17.8569,141.12,140.97,0.12549]
["bitfinex","SOLUSD",1740450886257,11.58,141.12,140.99,0.12549]
["bitfinex","SOLUSD",1740450886445,1.5418,141.16,141.01,20.0]
["bitfinex","SOLUSD",1740450886965,1.5418,141.16,141.02,0.12549]
["bitfinex","SOLUSD",1740450887170,1.5418,141.16,141.02,0.25098]
["bitfinex","SOLUSD",1740450887353,0.063,141.18,141.04,0.25098]
["bitfinex","SOLUSD",1740450887549,0.063,141.18,141.05,12.6026628]
["bitfinex","SOLUSD",1740450887868,0.063,141.18,141.05,11.54]
["bitfinex","SOLUSD",1740450888068,0.063,141.18,141.06,11.56]
["bitfinex","SOLUSD",1740450888770,3.62253063,141.16,140.98,131.5]
["bitfinex","SOLUSD",1740450888941,20.0,141.09,140.97,11.54]
["bitfinex","SOLUSD",1740450889145,20.0,141.07,140.96,3.58765069]
["bitfinex","SOLUSD",1740450889346,20.0,141.07,140.91,11.56]
["bitfinex","SOLUSD",1740450889956,20.0,141.07,140.9,138.595]
["bitfinex","SOLUSD",1740450890264,20.0,141.07,140.91,11.52]
["bitfinex","SOLUSD",1740450890861,3.48072163,141.05,140.91,11.52]
["bitfinex","SOLUSD",1740450891056,3.48072163,141.05,140.87,7.095]
["bitfinex","SOLUSD",1740450891260,20.0,141.01,140.87,7.095]
["bitfinex","SOLUSD",1740450891449,11.52,141.0,140.84,11.5]
["bitfinex","SOLUSD",1740450891843,20.0,140.97,140.84,11.5]
["bitfinex","SOLUSD",1740450892371,131.52,141.04,140.87,20.0]
["bitfinex","SOLUSD",1740450892569,131.52,141.04,140.88,0.12549]
["bitfinex","SOLUSD",1740450892759,131.52,141.04,140.87,20.0]
["bitfinex","SOLUSD",1740450893073,131.52,141.04,140.88,1.31516072]
["bitfinex","SOLUSD",1740450893275,11.5,141.07,140.88,1.31516072]
["bitfinex","SOLUSD",1740450893566,1.5125,141.1,140.91,20.0]
["bitfinex","SOLUSD",1740450893567,11.5,141.09,140.91,20.0]
["bitfinex","SOLUSD",1740450893765,11.5,141.09,140.92,11.5]
["bitfinex","SOLUSD",1740450894563,11.5,141.09,140.93,0.12549]
["bitfinex","SOLUSD",1740450896751,20.0,141.05,140.86,1.06368872]
["bitfinex","SOLUSD",1740450896964,218.9,141.04,140.87,0.12549]
["bitfinex","SOLUSD",1740450897171,218.9,141.03,140.84,0.03]
["bitfinex","SOLUSD",1740450897352,230.28,141.02,140.85,12.44438118]
["bitfinex","SOLUSD",1740450897554,218.9,141.01,140.88,20.0]
["bitfinex","SOLUSD",1740450897779,218.9,141.0,140.88,20.0]
["bitfinex","SOLUSD",1740450897948,218.9,140.99,140.85,11.38]
["bitfinex","SOLUSD",1740450898144,218.9,140.98,140.86,1.0643562]
["bitfinex","SOLUSD",1740450898349,218.9,140.98,140.88,20.0]
["bitfinex","SOLUSD",1740450898566,218.9,140.97,140.88,20.0]
["bitfinex","SOLUSD",1740450899256,218.9,140.96,140.85,11.38]
["bitfinex","SOLUSD",1740450899463,218.9,140.95,140.85,11.38]
["bitfinex","SOLUSD",1740450900165,218.9,140.94,140.85,11.38]
["bitfinex","SOLUSD",1740450900361,218.9,140.94,140.86,0.12549]
["bitfinex","SOLUSD",1740450900575,218.9,141.0,140.89,0.25098]
["bitfinex","SOLUSD",1740450900781,218.9,140.99,140.89,0.12549]
["bitfinex","SOLUSD",1740450900985,218.9,140.99,140.9,0.12549]
["bitfinex","SOLUSD",1740450901159,218.9,140.99,140.88,20.0]
["bitfinex","SOLUSD",1740450901477,81.4,140.99,140.93,0.12549]
["bitfinex","SOLUSD",1740450901655,137.5,141.03,140.97,20.0]
["bitfinex","SOLUSD",1740450902294,137.5282,141.12,140.98,0.25098]
["bitfinex","SOLUSD",1740450902295,218.9,141.09,140.98,0.25098]
["bitfinex","SOLUSD",1740450902483,218.9,141.08,141.0,0.12549]
["bitfinex","SOLUSD",1740450902769,137.5,141.07,141.0,11.38549]
["bitfinex","SOLUSD",1740450903693,81.4,141.08,140.98,11.24]
["bitfinex","SOLUSD",1740450903694,137.5,141.06,140.98,11.24]
["bitfinex","SOLUSD",1740450903884,218.9,141.05,140.98,11.24]
["bitfinex","SOLUSD",1740450904186,218.9,141.15,141.01,20.0]
["bitfinex","SOLUSD",1740450904483,218.9,141.14,141.01,21.06304361]
["bitfinex","SOLUSD",1740450904686,218.9,141.13,140.98,11.24]
["bitfinex","SOLUSD",1740450904886,218.9,141.12,140.99,0.12549]
["bitfinex","SOLUSD",1740450905054,81.4,141.11,140.98,11.24]
["bitfinex","SOLUSD",1740450905257,0.063,141.19,141.06,0.12549]
["bitfinex","SOLUSD",1740450905459,0.063,141.19,141.13,0.12549]
["bitfinex","SOLUSD",1740450905654,0.063,141.19,141.17,20.0]
["bitfinex","SOLUSD",1740450905858,0.063,141.19,141.17,20.12549]
["bitfinex","SOLUSD",1740450906084,0.063,141.19,141.17,20.25098]
["bitfinex","SOLUSD",1740450906266,0.063,141.33,141.23,20.0]
["bitfinex","SOLUSD",1740450906473,159.36483296,141.32,141.25,0.12549]
["bitfinex","SOLUSD",1740450906681,137.5,141.31,141.24,11.6]
["bitfinex","SOLUSD",1740450906885,218.9,141.31,141.24,11.6]
["bitfinex","SOLUSD",1740450907197,218.9,141.31,141.19,0.12549]
["bitfinex","SOLUSD",1740450907368,218.9,141.3,141.21,20.12549]
["bitfinex","SOLUSD",1740450907580,218.9,141.3,141.22,0.12549]
["bitfinex","SOLUSD",1740450907874,218.9,141.3,141.21,20.12549]
["bitfinex","SOLUSD",1740450907875,137.5,141.29,141.21,20.0]
["bitfinex","SOLUSD",1740450908059,218.9,141.28,141.17,131.52]
["bitfinex","SOLUSD",1740450908259,218.9,141.27,141.14,13.5571]
["bitfinex","SOLUSD",1740450908482,20.0,141.23,141.09,143.16]
["bitfinex","SOLUSD",1740450908666,1.5518,141.29,141.09,143.16]
["bitfinex","SOLUSD",1740450908667,218.9,141.22,141.09,143.16]
["bitfinex","SOLUSD",1740450908871,218.9,141.21,141.09,143.16]
["bitfinex","SOLUSD",1740450909178,218.9,141.2,141.09,11.64]
["bitfinex","SOLUSD",1740450909377,218.9,141.19,141.02,18.715]
["bitfinex","SOLUSD",1740450909603,20.0,141.15,141.02,7.095]
["bitfinex","SOLUSD",1740450909781,218.9,141.14,141.02,7.095]
["bitfinex","SOLUSD",1740450909971,218.9,141.13,141.02,7.095]
["bitfinex","SOLUSD",1740450910166,218.9,141.13,141.01,7.095]
["bitfinex","SOLUSD",1740450910680,137.5,141.12,141.01,7.095]
["bitfinex","SOLUSD",1740450910867,137.5,141.11,141.01,7.095]
["bitfinex","SOLUSD",1740450911188,137.5,141.11,141.02,0.12549]
["bitfinex","SOLUSD",1740450912393,137.5,141.1,141.02,0.25098]
["bitfinex","SOLUSD",1740450912593,137.5,141.09,141.02,0.25098]
["bitfinex","SOLUSD",1740450912778,137.5,141.12,141.02,0.25098]
["bitfinex","SOLUSD",1740450912969,81.4,141.18,141.02,0.25098]
["bitfinex","SOLUSD",1740450912970,137.5,141.11,141.02,3.84284665]
["bitfinex","SOLUSD",1740450913384,137.5,141.17,141.04,0.12549]
["bitfinex","SOLUSD",1740450913589,137.5,141.16,141.06,0.25098]
["bitfinex","SOLUSD",1740450913779,137.5,141.17,141.08,0.12549]
["bitfinex","SOLUSD",1740450913980,137.5,141.16,141.06,4.57008448]
["bitfinex","SOLUSD",1740450914178,137.5,141.15,141.05,31.52]
["bitfinex","SOLUSD",1740450914498,137.5,141.14,141.05,31.52]
["bitfinex","SOLUSD",1740450914997,218.9,141.18,141.06,0.25098]
["bitfinex","SOLUSD",1740450915182,3.4968569,141.25,141.08,0.25098]
["bitfinex","SOLUSD",1740450915183,218.9,141.17,141.08,0.25098]
["bitfinex","SOLUSD",1740450915693,218.9,141.17,141.11,0.12549]
["bitfinex","SOLUSD",1740450915909,218.9,141.25,141.12,0.12549]
["bitfinex","SOLUSD",1740450916073,218.9,141.24,141.12,0.12549]
["bitfinex","SOLUSD",1740450916275,218.9,141.23,141.12,0.12549]
["bitfinex","SOLUSD",1740450916581,218.9,141.22,141.12,0.12549]
["bitfinex","SOLUSD",1740450916895,218.9,141.21,141.12,0.12549]
["bitfinex","SOLUSD",1740450919291,21.19399931,141.28,141.16,0.12549]
["bitfinex","SOLUSD",1740450919292,218.9,141.25,141.16,0.12549]
["bitfinex","SOLUSD",1740450919479,218.9,141.24,141.15,21.06195709]
["bitfinex","SOLUSD",1740450919675,218.9,141.23,141.12,11.34]
["bitfinex","SOLUSD",1740450919995,218.9,141.22,141.12,11.34]
["bitfinex","SOLUSD",1740450920394,218.9,141.21,141.12,11.34]
["bitfinex","SOLUSD",1740450920604,218.9,141.21,141.09,11.32]
["bitfinex","SOLUSD",1740450920895,218.9,141.2,141.09,11.32]
["bitfinex","SOLUSD",1740450921093,218.9,141.19,141.09,11.32]
["bitfinex","SOLUSD",1740450921402,218.9,141.18,141.02,11.3]
["bitfinex","SOLUSD",1740450921579,11.3,141.19,141.03,0.12549]
["bitfinex","SOLUSD",1740450921580,218.9,141.17,141.03,0.12549]
["bitfinex","SOLUSD",1740450921793,218.9,141.16,141.02,3.62237584]
["bitfinex","SOLUSD",1740450921979,218.9,141.16,140.99,11.3]
["bitfinex","SOLUSD",1740450922183,20.0,141.12,140.99,11.3]
["bitfinex","SOLUSD",1740450922404,218.9,141.11,140.97,131.42]
["bitfinex","SOLUSD",1740450922583,20.0,141.08,140.95,11.3]
["bitfinex","SOLUSD",1740450922782,218.9,141.07,140.95,14.8206328]
["bitfinex","SOLUSD",1740450923307,218.9,141.06,140.96,1.06356024]
["bitfinex","SOLUSD",1740450923481,218.9,141.12,140.97,0.12549]
["bitfinex","SOLUSD",1740450923677,218.9,141.11,140.96,1.06356024]
["bitfinex","SOLUSD",1740450923890,218.9,141.11,140.95,14.8206328]
["bitfinex","SOLUSD",1740450924088,218.9,141.1,140.95,14.8206328]
["bitfinex","SOLUSD",1740450924383,20.0,141.06,140.86,11.32]
["bitfinex","SOLUSD",1740450924589,6.2345,141.08,140.86,11.32]
["bitfinex","SOLUSD",1740450924590,1.5793,141.01,140.86,11.32]
["bitfinex","SOLUSD",1740450924776,218.9,141.0,140.87,3.53700618]
["bitfinex","SOLUSD",1740450925294,218.9,140.99,140.87,24.60113271]
["bitfinex","SOLUSD",1740450925479,218.9,140.99,140.87,23.53700618]
["bitfinex","SOLUSD",1740450925678,218.9,140.99,140.87,3.53700618]
["bitfinex","SOLUSD",1740450925886,218.9,140.98,140.87,3.53700618]
["bitfinex","SOLUSD",1740450926105,218.9,140.97,140.87,3.53700618]
["bitfinex","SOLUSD",1740450926298,1.5793,141.01,140.84,0.15549]
["bitfinex","SOLUSD",1740450926299,218.9,140.96,140.84,0.03]
["bitfinex","SOLUSD",1740450926477,218.9,140.95,140.84,0.03]
["bitfinex","SOLUSD",1740450926702,218.9,140.95,140.85,20.0]
["bitfinex","SOLUSD",1740450927211,218.9,140.94,140.86,0.25098]
["bitfinex","SOLUSD",1740450927400,137.5,140.97,140.86,21.31520971]
["bitfinex","SOLUSD",1740450927703,137.5,140.97,140.87,0.25098]
["bitfinex","SOLUSD",1740450927922,137.5,140.96,140.87,0.25098]
["bitfinex","SOLUSD",1740450928097,137.5,140.98,140.91,0.12549]
["bitfinex","SOLUSD",1740450928423,137.5,140.98,140.94,20.0]
["bitfinex","SOLUSD",1740450929704,137.5,140.98,140.95,0.25098]
["bitfinex","SOLUSD",1740450929921,218.9,141.07,140.95,0.25098]
["bitfinex","SOLUSD",1740450930090,218.9,141.06,140.94,0.063]
["bitfinex","SOLUSD",1740450930416,218.9,141.06,140.95,1.1890549]
["bitfinex","SOLUSD",1740450931176,218.9,141.06,140.94,21.12642832]
["bitfinex","SOLUSD",1740450931397,218.9,141.05,140.94,0.063]
["bitfinex","SOLUSD",1740450931616,20.0,141.01,140.94,0.063]
["bitfinex","SOLUSD",1740450931789,218.9,141.0,140.94,0.063]
["bitfinex","SOLUSD",1740450932184,218.9,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740450932476,20.0,141.01,140.94,0.063]
["bitfinex","SOLUSD",1740450932477,218.9,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740450932680,218.9,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740450933320,137.5,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740450934100,218.9,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740450934283,81.4,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740450934684,81.4,140.94,140.84,0.03]
["bitfinex","SOLUSD",1740450934885,21.515,140.89,140.79,0.063]
["bitfinex","SOLUSD",1740450935090,81.4,140.88,140.79,0.063]
["bitfinex","SOLUSD",1740450935291,81.4,140.87,140.79,0.063]
["bitfinex","SOLUSD",1740450935895,81.4,140.86,140.79,0.063]
["bitfinex","SOLUSD",1740450936100,81.4,140.86,140.8,11.34]
["bitfinex","SOLUSD",1740450936614,81.4,140.93,140.83,20.0]
["bitfinex","SOLUSD",1740450936792,81.4,140.93,140.84,0.25098]
["bitfinex","SOLUSD",1740450936994,81.4,140.93,140.86,0.25098]
["bitfinex","SOLUSD",1740450937190,81.4,140.98,140.87,31.36]
["bitfinex","SOLUSD",1740450937395,81.4,140.97,140.87,11.36]
["bitfinex","SOLUSD",1740450937717,81.4,140.96,140.83,131.62]
["bitfinex","SOLUSD",1740450937928,81.4,140.95,140.86,20.0]
["bitfinex","SOLUSD",1740450938225,6.4877,141.01,140.83,131.62]
["bitfinex","SOLUSD",1740450938226,81.4,140.94,140.83,131.62]
["bitfinex","SOLUSD",1740450938387,81.4,140.93,140.83,135.11720528]
["bitfinex","SOLUSD",1740450938596,81.4,140.93,140.86,20.0]
["bitfinex","SOLUSD",1740450938788,137.5,140.92,140.86,20.0]
["bitfinex","SOLUSD",1740450938990,218.9,141.0,140.87,0.25098]
["bitfinex","SOLUSD",1740450939209,218.9,140.99,140.89,0.25098]
["bitfinex","SOLUSD",1740450939419,218.9,140.99,140.92,20.0]
["bitfinex","SOLUSD",1740450939599,137.5,140.98,140.93,0.25098]
["bitfinex","SOLUSD",1740450940389,137.5,140.98,140.93,3.59362253]
["bitfinex","SOLUSD",1740450940596,137.5,140.98,140.92,20.0]
["bitfinex","SOLUSD",1740450940805,218.9,140.97,140.92,20.0]
["bitfinex","SOLUSD",1740450941416,81.4,140.97,140.93,0.25098]
["bitfinex","SOLUSD",1740450941622,218.9,141.04,140.93,0.25098]
["bitfinex","SOLUSD",1740450941802,218.9,141.03,140.93,0.25098]
["bitfinex","SOLUSD",1740450942405,137.5,141.02,140.93,1.31470301]
["bitfinex","SOLUSD",1740450942814,81.4,141.03,140.93,1.31470301]
["bitfinex","SOLUSD",1740450943617,81.4,141.03,140.96,20.25098]
["bitfinex","SOLUSD",1740450943794,137.5,141.02,140.96,11.47098]
["bitfinex","SOLUSD",1740450944341,137.5,141.02,140.96,11.22]
["bitfinex","SOLUSD",1740450944709,137.5,141.02,140.99,20.0]
["bitfinex","SOLUSD",1740450944904,137.5,141.07,141.0,0.25098]
["bitfinex","SOLUSD",1740450945100,137.5,141.08,141.0,0.25098]
["bitfinex","SOLUSD",1740450945298,218.9,141.14,141.0,4.17710059]
["bitfinex","SOLUSD",1740450945498,137.5,141.13,141.05,0.25098]
["bitfinex","SOLUSD",1740450945704,137.5,141.12,141.05,11.43098]
["bitfinex","SOLUSD",1740450945918,218.9,141.11,140.97,1.06288797]
["bitfinex","SOLUSD",1740450946115,218.9,141.1,140.96,3.51137828]
["bitfinex","SOLUSD",1740450946422,218.9,141.1,140.97,1.18891684]
["bitfinex","SOLUSD",1740450946423,1.0,141.08,140.97,1.18891684]
["bitfinex","SOLUSD",1740450946608,137.5,141.07,140.99,0.12549]
["bitfinex","SOLUSD",1740450946806,138.5,141.07,141.01,20.0]
["bitfinex","SOLUSD",1740450947012,137.5,141.06,141.01,20.0]
["bitfinex","SOLUSD",1740450947508,83.4,141.09,141.02,0.25098]
["bitfinex","SOLUSD",1740450947509,137.5,141.08,141.02,0.25098]
["bitfinex","SOLUSD",1740450948017,218.9,141.12,141.04,0.12549]
["bitfinex","SOLUSD",1740450948218,1.0,141.11,141.03,4.53869488]
["bitfinex","SOLUSD",1740450948527,137.5,141.11,141.04,0.12549]
["bitfinex","SOLUSD",1740450948717,137.5,141.11,141.04,0.25098]
["bitfinex","SOLUSD",1740450948911,81.4,141.12,141.08,20.0]
["bitfinex","SOLUSD",1740450949101,137.5,141.14,141.08,20.0]
["bitfinex","SOLUSD",1740450949306,137.5,141.15,141.08,20.0]
["bitfinex","SOLUSD",1740450949526,81.4,141.16,141.09,0.12549]
["bitfinex","SOLUSD",1740450949734,81.4,141.16,141.09,0.25098]
["bitfinex","SOLUSD",1740450950318,137.5,141.15,141.09,0.25098]
["bitfinex","SOLUSD",1740450951237,220.9,141.14,141.0,1.06266931]
["bitfinex","SOLUSD",1740450951406,219.9,141.13,141.01,11.24549]
["bitfinex","SOLUSD",1740450951607,219.9,141.13,141.03,0.12549]
["bitfinex","SOLUSD",1740450951806,218.9,141.12,141.06,3.56746774]
["bitfinex","SOLUSD",1740450952032,218.9,141.11,141.03,0.25098]
["bitfinex","SOLUSD",1740450952333,137.5,141.1,141.04,20.0]
["bitfinex","SOLUSD",1740450953632,137.5,141.13,141.05,0.25098]
["bitfinex","SOLUSD",1740450953831,137.5,141.15,141.07,0.25098]
["bitfinex","SOLUSD",1740450954135,2.0,141.13,141.08,11.04]
["bitfinex","SOLUSD",1740450954349,1.0,141.12,141.08,11.04]
["bitfinex","SOLUSD",1740450954628,218.9,141.11,141.08,11.04]
["bitfinex","SOLUSD",1740450955005,1.0,141.09,141.03,3.57092316]
["bitfinex","SOLUSD",1740450955225,81.4,141.08,141.01,11.02]
["bitfinex","SOLUSD",1740450955430,137.5,141.07,141.01,11.02]
["bitfinex","SOLUSD",1740450955631,218.9,141.08,141.02,0.12549]
["bitfinex","SOLUSD",1740450955831,2.0,141.11,141.02,0.12549]
["bitfinex","SOLUSD",1740450955832,137.5,141.1,141.02,0.12549]
["bitfinex","SOLUSD",1740450956040,219.9,141.15,141.04,0.25098]
["bitfinex","SOLUSD",1740450956247,218.9,141.14,141.04,0.25098]
["bitfinex","SOLUSD",1740450957026,219.9,141.14,141.04,0.25098]
["bitfinex","SOLUSD",1740450957338,1.0,141.12,141.03,4.5994865]
["bitfinex","SOLUSD",1740450957516,219.9,141.11,141.04,10.96]
["bitfinex","SOLUSD",1740450957715,220.9,141.11,141.04,10.96]
["bitfinex","SOLUSD",1740450957941,220.9,141.11,141.03,14.47677208]
["bitfinex","SOLUSD",1740450958241,1.0,141.09,141.03,14.47677208]
["bitfinex","SOLUSD",1740450958425,137.5,141.08,141.03,10.94]
["bitfinex","SOLUSD",1740450958821,138.5,141.08,141.01,30.92]
["bitfinex","SOLUSD",1740450959033,139.5,141.08,141.01,30.92]
["bitfinex","SOLUSD",1740450959552,138.5,141.08,141.01,30.92]
["bitfinex","SOLUSD",1740450959848,137.5,141.08,141.02,0.25098]
["bitfinex","SOLUSD",1740450960422,139.5,141.08,141.01,23.52233569]
["bitfinex","SOLUSD",1740450960621,81.4,141.1,141.03,20.0]
["bitfinex","SOLUSD",1740450960823,81.4,141.1,141.04,0.12549]
["bitfinex","SOLUSD",1740450961021,220.9,141.13,141.04,0.25098]
["bitfinex","SOLUSD",1740450961251,218.9,141.12,141.04,0.25098]
["bitfinex","SOLUSD",1740450961619,81.4,141.11,141.04,20.25098]
["bitfinex","SOLUSD",1740450961962,81.4,141.1,141.07,0.25098]
["bitfinex","SOLUSD",1740450962263,137.5,141.11,141.06,3.57260026]
["bitfinex","SOLUSD",1740450962264,81.4,141.09,141.06,3.57260026]
["bitfinex","SOLUSD",1740450962417,81.4,141.09,141.07,0.25098]
["bitfinex","SOLUSD",1740450962618,81.4,141.09,141.06,3.57260026]
["bitfinex","SOLUSD",1740450962916,81.4,141.08,141.06,3.57260026]
["bitfinex","SOLUSD",1740450963119,81.4,141.07,140.98,131.48]
["bitfinex","SOLUSD",1740450963319,1.0,141.04,140.94,0.03]
["bitfinex","SOLUSD",1740450963541,219.9,141.03,140.94,2.87290893]
["bitfinex","SOLUSD",1740450963828,219.9,141.03,140.96,20.0]
["bitfinex","SOLUSD",1740450964144,218.9,141.03,140.97,0.25098]
["bitfinex","SOLUSD",1740450964349,81.4,141.03,140.97,0.25098]
["bitfinex","SOLUSD",1740450965050,81.4,141.03,140.97,20.0]
["bitfinex","SOLUSD",1740450965346,1.0,140.99,140.96,0.03]
["bitfinex","SOLUSD",1740450965545,218.9,140.98,140.96,0.03]
["bitfinex","SOLUSD",1740450965852,220.9,140.98,140.96,0.03]
["bitfinex","SOLUSD",1740450966054,220.9,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740450966238,8.4892,140.95,140.82,2.8199147]
["bitfinex","SOLUSD",1740450966549,1.0,140.88,140.84,10.8]
["bitfinex","SOLUSD",1740450966733,2.0,140.85,140.81,131.51]
["bitfinex","SOLUSD",1740450966939,1.0,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740450967169,138.5,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740450967462,2.0,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740450967662,1.0,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740450967833,15.57509478,141.2,140.82,20.0]
["bitfinex","SOLUSD",1740450967834,1.0,140.89,140.82,20.0]
["bitfinex","SOLUSD",1740450968025,2.0,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740450968331,2.0,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740450968854,2.0,140.8,140.79,7.158]
["bitfinex","SOLUSD",1740450969043,218.9,140.81,140.77,1.9887593]
["bitfinex","SOLUSD",1740450969044,2.0,140.78,140.77,1.9887593]
["bitfinex","SOLUSD",1740450969247,1.0,140.77,140.74,0.03]
["bitfinex","SOLUSD",1740450969426,2.0,140.75,140.74,0.03]
["bitfinex","SOLUSD",1740450969959,2.0,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740450970751,82.4,140.73,140.69,0.03]
["bitfinex","SOLUSD",1740450970958,1.0,140.74,140.69,0.03]
["bitfinex","SOLUSD",1740450971139,1.0,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740450971657,2.0,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740450971828,1.0,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740450972035,82.4,140.72,140.69,0.03]
["bitfinex","SOLUSD",1740450972353,2.0,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740450975168,1.0,140.57,140.52,10.74]
["bitfinex","SOLUSD",1740450975331,1.0,140.56,140.52,10.74]
["bitfinex","SOLUSD",1740450975535,81.4,140.63,140.52,10.74]
["bitfinex","SOLUSD",1740450975536,1.0,140.55,140.52,10.74]
["bitfinex","SOLUSD",1740450975867,1.0,140.61,140.55,20.0]
["bitfinex","SOLUSD",1740450976367,1.0,140.59,140.52,10.74]
["bitfinex","SOLUSD",1740450976545,82.4,140.63,140.55,20.0]
["bitfinex","SOLUSD",1740450976737,82.4,140.63,140.56,0.12549]
["bitfinex","SOLUSD",1740450976738,81.4,140.63,140.56,0.12549]
["bitfinex","SOLUSD",1740450977234,81.4,140.63,140.55,21.06652637]
["bitfinex","SOLUSD",1740450977440,82.4,140.63,140.55,20.0]
["bitfinex","SOLUSD",1740450977743,81.4,140.63,140.56,0.12549]
["bitfinex","SOLUSD",1740450978170,137.5,140.63,140.56,0.25098]
["bitfinex","SOLUSD",1740450978368,137.5,140.63,140.58,0.12549]
["bitfinex","SOLUSD",1740450978574,137.5,140.67,140.62,20.0]
["bitfinex","SOLUSD",1740450978960,137.5,140.69,140.63,0.12549]
["bitfinex","SOLUSD",1740450979287,1.0,140.67,140.62,20.0]
["bitfinex","SOLUSD",1740450979654,139.5,140.7,140.62,20.0]
["bitfinex","SOLUSD",1740450979855,137.5,140.69,140.62,20.0]
["bitfinex","SOLUSD",1740450980060,137.5,140.69,140.63,0.12549]
["bitfinex","SOLUSD",1740450980384,218.9,140.71,140.63,0.25098]
["bitfinex","SOLUSD",1740450980558,218.9,140.71,140.65,0.12549]
["bitfinex","SOLUSD",1740450980890,1.0,140.7,140.66,10.66]
["bitfinex","SOLUSD",1740450981054,218.9,140.69,140.65,10.64]
["bitfinex","SOLUSD",1740450981261,1.0,140.68,140.65,10.64]
["bitfinex","SOLUSD",1740450981551,218.9,140.67,140.65,10.64]
["bitfinex","SOLUSD",1740450981757,218.9,140.71,140.66,0.12549]
["bitfinex","SOLUSD",1740450981962,218.9,140.71,140.66,0.25098]
["bitfinex","SOLUSD",1740450981963,137.5,140.7,140.66,0.25098]
["bitfinex","SOLUSD",1740450982278,81.4,140.71,140.69,0.12549]
["bitfinex","SOLUSD",1740450982485,137.5,140.73,140.69,0.12549]
["bitfinex","SOLUSD",1740450982783,218.9,140.76,140.69,0.25098]
["bitfinex","SOLUSD",1740450983085,81.4,140.76,140.69,0.25098]
["bitfinex","SOLUSD",1740450983291,218.9,140.75,140.69,0.25098]
["bitfinex","SOLUSD",1740450983466,81.4,140.75,140.69,0.25098]
["bitfinex","SOLUSD",1740450983669,81.4,140.75,140.71,0.12549]
["bitfinex","SOLUSD",1740450983869,81.4,140.75,140.72,10.66]
["bitfinex","SOLUSD",1740450984379,218.9,140.8,140.75,20.0]
["bitfinex","SOLUSD",1740450984574,81.4,140.8,140.76,0.25098]
["bitfinex","SOLUSD",1740450984862,0.063,140.81,140.76,3.76815997]
["bitfinex","SOLUSD",1740450985088,1.0,140.79,140.75,20.0]
["bitfinex","SOLUSD",1740450985386,1.0,140.79,140.73,0.12549]
["bitfinex","SOLUSD",1740450986062,2.0,140.77,140.71,3.54713162]
["bitfinex","SOLUSD",1740450986267,2.0,140.73,140.71,3.54713162]
["bitfinex","SOLUSD",1740450986574,220.9,140.72,140.71,3.54713162]
["bitfinex","SOLUSD",1740450986772,219.9,140.72,140.67,10.64]
["bitfinex","SOLUSD",1740450986969,1.0,140.69,140.67,10.64]
["bitfinex","SOLUSD",1740450987281,137.5,140.68,140.67,10.64]
["bitfinex","SOLUSD",1740450987476,219.9,140.75,140.7,20.0]
["bitfinex","SOLUSD",1740450987682,218.9,140.74,140.68,1.06570852]
["bitfinex","SOLUSD",1740450987859,218.9,140.74,140.68,0.12549]
["bitfinex","SOLUSD",1740450988181,218.9,140.74,140.68,0.25098]
["bitfinex","SOLUSD",1740450988490,218.9,140.74,140.7,20.0]
["bitfinex","SOLUSD",1740450988663,81.4,140.74,140.71,0.12549]
["bitfinex","SOLUSD",1740450988858,81.4,140.74,140.7,20.0]
["bitfinex","SOLUSD",1740450989090,1.0,140.72,140.66,10.64]
["bitfinex","SOLUSD",1740450989259,220.9,140.71,140.66,10.64]
["bitfinex","SOLUSD",1740450989880,20.0,140.77,140.66,10.64]
["bitfinex","SOLUSD",1740450989881,218.9,140.7,140.66,10.64]
["bitfinex","SOLUSD",1740450990078,219.9,140.69,140.63,0.12549]
["bitfinex","SOLUSD",1740450990283,218.9,140.68,140.61,131.78]
["bitfinex","SOLUSD",1740450990490,220.9,140.68,140.62,10.6]
["bitfinex","SOLUSD",1740450990783,1.0,140.64,140.58,10.6]
["bitfinex","SOLUSD",1740450990992,218.9,140.63,140.58,10.6]
["bitfinex","SOLUSD",1740450991168,219.9,140.63,140.58,10.6]
["bitfinex","SOLUSD",1740450991364,1.0,140.6,140.58,10.6]
["bitfinex","SOLUSD",1740450991561,218.9,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740450992688,218.9,140.59,140.56,20.03]
["bitfinex","SOLUSD",1740450993068,218.9,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740450993268,218.9,140.59,140.56,20.03]
["bitfinex","SOLUSD",1740450993979,218.9,140.66,140.57,0.25098]
["bitfinex","SOLUSD",1740450994179,1.0,140.62,140.56,20.03]
["bitfinex","SOLUSD",1740450994377,137.5,140.61,140.57,0.12549]
["bitfinex","SOLUSD",1740450994577,137.5,140.61,140.57,0.25098]
["bitfinex","SOLUSD",1740450995182,138.5,140.66,140.57,0.25098]
["bitfinex","SOLUSD",1740450995385,1.0,140.66,140.59,0.12549]
["bitfinex","SOLUSD",1740450995576,1.0,140.66,140.59,0.25098]
["bitfinex","SOLUSD",1740450995774,219.9,140.65,140.59,0.12549]
["bitfinex","SOLUSD",1740450995984,219.9,140.64,140.59,0.12549]
["bitfinex","SOLUSD",1740450996192,219.9,140.64,140.57,0.12549]
["bitfinex","SOLUSD",1740450996193,219.9,140.64,140.57,0.25098]
["bitfinex","SOLUSD",1740450996396,218.9,140.64,140.57,0.25098]
["bitfinex","SOLUSD",1740450996702,81.4,140.64,140.59,0.25098]
["bitfinex","SOLUSD",1740450996873,137.5,140.66,140.64,0.25098]
["bitfinex","SOLUSD",1740450997080,81.4,140.68,140.64,0.25098]
["bitfinex","SOLUSD",1740450997289,82.4,140.68,140.64,0.25098]
["bitfinex","SOLUSD",1740450997481,0.063,140.71,140.64,3.14773761]
["bitfinex","SOLUSD",1740450997691,0.063,140.71,140.64,0.25098]
["bitfinex","SOLUSD",1740450997889,137.563,140.71,140.64,0.25098]
["bitfinex","SOLUSD",1740450998083,0.063,140.71,140.65,0.12549]
["bitfinex","SOLUSD",1740451000283,0.063,140.71,140.66,0.12549]
["bitfinex","SOLUSD",1740451000484,0.063,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1740451001091,0.063,140.71,140.7,20.25098]
["bitfinex","SOLUSD",1740451001470,0.063,140.71,140.7,21.31637907]
["bitfinex","SOLUSD",1740451002376,0.063,140.71,140.7,20.0]
["bitfinex","SOLUSD",1740451002584,0.063,140.71,140.67,10.52549]
["bitfinex","SOLUSD",1740451002585,137.5,140.7,140.68,0.12549]
["bitfinex","SOLUSD",1740451002788,137.5,140.7,140.68,0.25098]
["bitfinex","SOLUSD",1740451003495,81.463,140.71,140.7,20.25098]
["bitfinex","SOLUSD",1740451003496,0.063,140.71,140.7,20.25098]
["bitfinex","SOLUSD",1740451003679,81.4,140.79,140.7,21.31631598]
["bitfinex","SOLUSD",1740451004287,81.4,140.79,140.72,0.25098]
["bitfinex","SOLUSD",1740451004491,81.4,140.79,140.74,0.25098]
["bitfinex","SOLUSD",1740451004794,137.5,140.8,140.79,0.25098]
["bitfinex","SOLUSD",1740451005103,137.563,140.81,140.79,0.25098]
["bitfinex","SOLUSD",1740451005966,0.063,140.81,140.79,0.25098]
["bitfinex","SOLUSD",1740451006168,137.5,140.88,140.81,0.25098]
["bitfinex","SOLUSD",1740451006411,81.4,140.91,140.86,0.25098]
["bitfinex","SOLUSD",1740451006412,137.5,140.9,140.86,0.25098]
["bitfinex","SOLUSD",1740451006583,81.4,140.91,140.86,0.25098]
["bitfinex","SOLUSD",1740451006779,1.0,140.88,140.85,20.0]
["bitfinex","SOLUSD",1740451006986,1.0,140.89,140.85,20.0]
["bitfinex","SOLUSD",1740451007196,81.4,140.9,140.86,0.25098]
["bitfinex","SOLUSD",1740451007878,137.5,140.91,140.86,0.25098]
["bitfinex","SOLUSD",1740451008301,1.0,140.88,140.85,20.0]
["bitfinex","SOLUSD",1740451008495,218.9,140.87,140.82,10.4]
["bitfinex","SOLUSD",1740451008694,1.0,140.82,140.77,142.18]
["bitfinex","SOLUSD",1740451008888,3.55555427,140.93,140.77,142.18]
["bitfinex","SOLUSD",1740451008889,1.0,140.8,140.77,142.18]
["bitfinex","SOLUSD",1740451009203,220.9,140.81,140.77,10.4]
["bitfinex","SOLUSD",1740451009499,220.9,140.81,140.79,20.0]
["bitfinex","SOLUSD",1740451009500,137.5,140.8,140.79,20.0]
["bitfinex","SOLUSD",1740451009703,137.5,140.8,140.79,20.25098]
["bitfinex","SOLUSD",1740451010003,1.0,140.84,140.8,0.25098]
["bitfinex","SOLUSD",1740451010177,137.5,140.85,140.8,0.25098]
["bitfinex","SOLUSD",1740451010569,1.0,140.83,140.73,0.12549]
["bitfinex","SOLUSD",1740451010800,137.5,140.82,140.79,0.12549]
["bitfinex","SOLUSD",1740451011105,81.4,140.81,140.79,0.25098]
["bitfinex","SOLUSD",1740451011798,137.5,140.82,140.81,20.0]
["bitfinex","SOLUSD",1740451012183,1.0,140.81,140.76,3.56364017]
["bitfinex","SOLUSD",1740451012405,218.9,140.85,140.78,0.12549]
["bitfinex","SOLUSD",1740451012406,81.4,140.84,140.78,0.12549]
["bitfinex","SOLUSD",1740451012698,1.0,140.83,140.8,20.0]
["bitfinex","SOLUSD",1740451012996,82.4,140.84,140.8,20.0]
["bitfinex","SOLUSD",1740451013308,81.4,140.84,140.81,0.25098]
["bitfinex","SOLUSD",1740451013501,137.5,140.86,140.81,0.25098]
["bitfinex","SOLUSD",1740451013920,81.4,140.88,140.81,0.25098]
["bitfinex","SOLUSD",1740451014106,137.5,140.89,140.83,0.25098]
["bitfinex","SOLUSD",1740451014297,137.5,140.89,140.87,20.0]
["bitfinex","SOLUSD",1740451014483,137.5,140.92,140.88,0.25098]
["bitfinex","SOLUSD",1740451014681,137.5,140.93,140.88,0.25098]
["bitfinex","SOLUSD",1740451015298,0.063,140.94,140.88,0.25098]
["bitfinex","SOLUSD",1740451015489,137.5,140.96,140.9,20.25098]
["bitfinex","SOLUSD",1740451015698,218.9,140.99,140.95,0.25098]
["bitfinex","SOLUSD",1740451015895,137.5,140.99,140.95,0.25098]
["bitfinex","SOLUSD",1740451016098,137.5,141.01,140.95,0.25098]
["bitfinex","SOLUSD",1740451016308,138.5,141.01,140.95,0.25098]
["bitfinex","SOLUSD",1740451016503,137.5,141.01,140.97,0.12549]
["bitfinex","SOLUSD",1740451016725,138.5,141.02,140.98,30.4]
["bitfinex","SOLUSD",1740451017415,138.5,141.02,140.99,0.12549]
["bitfinex","SOLUSD",1740451017727,137.5,141.02,140.99,0.12549]
["bitfinex","SOLUSD",1740451017919,81.4,141.03,140.99,0.25098]
["bitfinex","SOLUSD",1740451018821,81.4,141.03,141.0,3.47603138]
["bitfinex","SOLUSD",1740451019033,81.4,141.03,140.99,0.25098]
["bitfinex","SOLUSD",1740451019034,2.0,140.96,140.83,213.01]
["bitfinex","SOLUSD",1740451019203,218.9,141.02,140.84,1.06393662]
["bitfinex","SOLUSD",1740451019204,1.0,140.91,140.84,1.06393662]
["bitfinex","SOLUSD",1740451019528,137.5,140.9,140.86,23.50201707]
["bitfinex","SOLUSD",1740451019731,137.5,140.9,140.87,0.25098]
["bitfinex","SOLUSD",1740451019907,137.5,140.93,140.86,23.50201707]
["bitfinex","SOLUSD",1740451020102,1.0,140.97,140.87,1.06415719]
["bitfinex","SOLUSD",1740451020415,81.4,140.99,140.9,0.25098]
["bitfinex","SOLUSD",1740451020623,1.0,140.98,140.95,0.12549]
["bitfinex","SOLUSD",1740451020823,1.0,140.96,140.92,0.12549]
["bitfinex","SOLUSD",1740451021128,218.9,140.95,140.92,0.12549]
["bitfinex","SOLUSD",1740451021318,82.4,140.94,140.91,10.38]
["bitfinex","SOLUSD",1740451021516,137.5,140.94,140.91,10.38]
["bitfinex","SOLUSD",1740451021825,137.5,140.94,140.93,20.25098]
["bitfinex","SOLUSD",1740451022122,1.0,140.94,140.93,20.0]
["bitfinex","SOLUSD",1740451022312,1.0,140.93,140.91,10.38]
["bitfinex","SOLUSD",1740451022499,218.9,140.92,140.91,10.38]
["bitfinex","SOLUSD",1740451022696,218.9,140.92,140.91,10.63098]
["bitfinex","SOLUSD",1740451023121,1.0,140.89,140.84,1.06417828]
["bitfinex","SOLUSD",1740451023304,1.0,140.87,140.82,10.38]
["bitfinex","SOLUSD",1740451023599,219.9,140.88,140.82,10.38]
["bitfinex","SOLUSD",1740451023796,1.0,140.85,140.82,10.38]
["bitfinex","SOLUSD",1740451024335,3.54161824,140.93,140.78,10.38]
["bitfinex","SOLUSD",1740451024336,1.0,140.8,140.78,10.38]
["bitfinex","SOLUSD",1740451024516,1.0,140.87,140.78,10.38]
["bitfinex","SOLUSD",1740451024829,1.0,140.84,140.81,20.0]
["bitfinex","SOLUSD",1740451025010,1.0,140.84,140.82,0.25098]
["bitfinex","SOLUSD",1740451025323,1.0,140.82,140.78,10.38]
["bitfinex","SOLUSD",1740451025703,1.0,140.82,140.79,0.25098]
["bitfinex","SOLUSD",1740451026024,1.0,140.76,140.67,0.15]
["bitfinex","SOLUSD",1740451026234,6.0181,140.84,140.68,11.44538263]
["bitfinex","SOLUSD",1740451026235,1.0,140.74,140.68,11.44538263]
["bitfinex","SOLUSD",1740451026617,1.0,140.74,140.71,20.0]
["bitfinex","SOLUSD",1740451026804,1.0,140.74,140.72,0.25098]
["bitfinex","SOLUSD",1740451027043,1.0,140.72,140.66,131.65]
["bitfinex","SOLUSD",1740451027233,138.5,140.71,140.67,10.38]
["bitfinex","SOLUSD",1740451027437,1.0,140.7,140.67,10.38]
["bitfinex","SOLUSD",1740451027913,137.5,140.71,140.67,10.38]
["bitfinex","SOLUSD",1740451028120,137.5,140.74,140.7,20.25098]
["bitfinex","SOLUSD",1740451028330,1.0,140.73,140.71,0.12549]
["bitfinex","SOLUSD",1740451028744,1.0,140.73,140.71,0.25098]
["bitfinex","SOLUSD",1740451028931,218.9,140.78,140.71,0.25098]
["bitfinex","SOLUSD",1740451029246,1.0,140.75,140.71,0.25098]
["bitfinex","SOLUSD",1740451029434,81.4,140.78,140.72,1.06548291]
["bitfinex","SOLUSD",1740451029610,137.5,140.8,140.73,0.25098]
["bitfinex","SOLUSD",1740451029809,137.5,140.8,140.72,1.06548291]
["bitfinex","SOLUSD",1740451029810,1.0,140.78,140.77,20.0]
["bitfinex","SOLUSD",1740451030137,81.4,140.82,140.78,0.25098]
["bitfinex","SOLUSD",1740451030138,137.5,140.79,140.78,0.25098]
["bitfinex","SOLUSD",1740451030303,1.0,140.78,140.77,20.0]
["bitfinex","SOLUSD",1740451030513,1.0,140.74,140.69,1.06520142]
["bitfinex","SOLUSD",1740451030828,1.0,140.74,140.7,0.12549]
["bitfinex","SOLUSD",1740451031024,1.0,140.74,140.7,0.25098]
["bitfinex","SOLUSD",1740451031255,1.0,140.73,140.72,20.0]
["bitfinex","SOLUSD",1740451031409,1.0,140.8,140.73,0.12549]
["bitfinex","SOLUSD",1740451031613,218.9,140.82,140.75,0.25098]
["bitfinex","SOLUSD",1740451031809,218.9,140.82,140.67,127.59621579]
["bitfinex","SOLUSD",1740451031810,1.0,140.8,140.79,20.0]
["bitfinex","SOLUSD",1740451032008,137.5,140.81,140.8,0.12549]
["bitfinex","SOLUSD",1740451032233,137.5,140.81,140.8,0.25098]
["bitfinex","SOLUSD",1740451032420,81.4,140.83,140.8,0.25098]
["bitfinex","SOLUSD",1740451032735,218.9,140.86,140.8,20.25098]
["bitfinex","SOLUSD",1740451032927,219.9,140.86,140.8,20.25098]
["bitfinex","SOLUSD",1740451033117,218.9,140.85,140.8,20.25098]
["bitfinex","SOLUSD",1740451033315,218.9,140.84,140.8,20.25098]
["bitfinex","SOLUSD",1740451033527,81.4,140.87,140.8,20.25098]
["bitfinex","SOLUSD",1740451033832,81.4,140.87,140.82,0.25098]
["bitfinex","SOLUSD",1740451034018,137.5,140.89,140.87,0.25098]
["bitfinex","SOLUSD",1740451034332,0.063,140.91,140.87,0.25098]
["bitfinex","SOLUSD",1740451034531,0.063,140.91,140.89,0.25098]
["bitfinex","SOLUSD",1740451034737,0.063,140.91,140.9,10.4]
["bitfinex","SOLUSD",1740451035042,0.063,140.91,140.9,10.65098]
["bitfinex","SOLUSD",1740451035722,0.063,140.91,140.9,11.71484175]
["bitfinex","SOLUSD",1740451036947,81.4,140.97,140.91,0.12549]
["bitfinex","SOLUSD",1740451036948,218.9,140.97,140.91,0.12549]
["bitfinex","SOLUSD",1740451037232,218.9,141.0,140.93,20.25098]
["bitfinex","SOLUSD",1740451037438,0.46648101,141.01,140.95,0.25098]
["bitfinex","SOLUSD",1740451037638,0.46648101,141.01,140.97,0.25098]
["bitfinex","SOLUSD",1740451037817,0.46648101,141.01,141.0,0.12549]
["bitfinex","SOLUSD",1740451038017,137.96648101,141.01,141.0,0.12549]
["bitfinex","SOLUSD",1740451038232,137.96648101,141.01,141.0,20.25098]
["bitfinex","SOLUSD",1740451038639,137.96648101,141.01,141.0,0.25098]
["bitfinex","SOLUSD",1740451038952,0.46648101,141.01,140.98,10.4]
["bitfinex","SOLUSD",1740451039166,1.0,140.98,140.96,0.12549]
["bitfinex","SOLUSD",1740451039452,2.0,140.96,140.95,10.38]
["bitfinex","SOLUSD",1740451040448,1.0,140.96,140.95,10.38]
["bitfinex","SOLUSD",1740451040643,2.0,140.98,140.95,10.38]
["bitfinex","SOLUSD",1740451040851,1.0,141.0,140.96,0.25098]
["bitfinex","SOLUSD",1740451041159,1.0,141.01,140.96,1.3144753]
["bitfinex","SOLUSD",1740451041326,1.0,140.96,140.95,10.38]
["bitfinex","SOLUSD",1740451042343,1.0,140.98,140.96,0.25098]
["bitfinex","SOLUSD",1740451042529,1.0,140.99,140.96,0.25098]
["bitfinex","SOLUSD",1740451042737,1.0,140.98,140.96,0.25098]
["bitfinex","SOLUSD",1740451043645,3.64515796,141.07,140.98,20.25098]
["bitfinex","SOLUSD",1740451043646,2.0,141.03,140.98,20.25098]
["bitfinex","SOLUSD",1740451044229,1.0,141.03,141.0,0.25098]
["bitfinex","SOLUSD",1740451044437,1.0,141.04,141.0,0.12549]
["bitfinex","SOLUSD",1740451044732,81.4,141.02,141.0,0.25098]
["bitfinex","SOLUSD",1740451044942,81.4,141.02,140.99,0.25098]
["bitfinex","SOLUSD",1740451045228,219.9,141.01,140.99,0.25098]
["bitfinex","SOLUSD",1740451045463,81.4,141.01,140.96,1.18908948]
["bitfinex","SOLUSD",1740451045661,81.4,141.01,140.99,0.25098]
["bitfinex","SOLUSD",1740451045844,137.5,141.02,140.99,0.25098]
["bitfinex","SOLUSD",1740451047248,81.4,141.04,140.99,0.25098]
["bitfinex","SOLUSD",1740451047831,137.563,141.07,141.03,0.25098]
["bitfinex","SOLUSD",1740451048031,0.063,141.07,141.05,0.25098]
["bitfinex","SOLUSD",1740451048442,0.063,141.07,141.06,20.25098]
["bitfinex","SOLUSD",1740451049043,0.063,141.07,141.06,21.31370759]
["bitfinex","SOLUSD",1740451050272,0.063,141.07,141.04,10.38]
["bitfinex","SOLUSD",1740451050435,1.063,141.07,141.05,0.12549]
["bitfinex","SOLUSD",1740451050635,218.9,141.06,141.04,10.38]
["bitfinex","SOLUSD",1740451050941,220.9,141.05,141.04,10.38]
["bitfinex","SOLUSD",1740451052466,81.4,141.05,141.04,10.63098]
["bitfinex","SOLUSD",1740451052842,0.063,141.07,141.05,0.25098]
["bitfinex","SOLUSD",1740451054953,0.063,141.07,141.0,10.38]
["bitfinex","SOLUSD",1740451054954,1.0,141.02,141.0,10.38]
["bitfinex","SOLUSD",1740451055177,1.0,140.99,140.91,131.53]
["bitfinex","SOLUSD",1740451055357,137.5,140.98,140.92,11.44368597]
["bitfinex","SOLUSD",1740451055678,137.5,140.98,140.95,20.0]
["bitfinex","SOLUSD",1740451055982,1.0,141.04,140.96,0.25098]
["bitfinex","SOLUSD",1740451056171,137.5,141.03,140.98,0.25098]
["bitfinex","SOLUSD",1740451056371,137.5,141.03,141.0,0.25098]
["bitfinex","SOLUSD",1740451057056,1.0,141.0,140.96,0.12549]
["bitfinex","SOLUSD",1740451057252,1.0,140.98,140.97,10.38]
["bitfinex","SOLUSD",1740451057488,1.0,140.98,140.97,10.63098]
["bitfinex","SOLUSD",1740451057997,2.86386779,141.05,140.92,1.06366319]
["bitfinex","SOLUSD",1740451057998,1.0,140.94,140.92,1.06366319]
["bitfinex","SOLUSD",1740451058155,219.9,140.95,140.88,3.48728189]
["bitfinex","SOLUSD",1740451058362,219.9,140.95,140.92,10.63098]
["bitfinex","SOLUSD",1740451058582,2.0,141.0,140.92,10.63098]
["bitfinex","SOLUSD",1740451058878,218.9,140.99,140.94,0.25098]
["bitfinex","SOLUSD",1740451059079,218.9,140.99,140.96,0.25098]
["bitfinex","SOLUSD",1740451059276,1.0,140.94,140.92,10.38]
["bitfinex","SOLUSD",1740451059885,2.0,140.96,140.93,0.25098]
["bitfinex","SOLUSD",1740451060067,1.0,140.96,140.93,0.25098]
["bitfinex","SOLUSD",1740451060270,2.0,140.96,140.93,0.25098]
["bitfinex","SOLUSD",1740451060482,1.0,140.94,140.93,0.25098]
["bitfinex","SOLUSD",1740451061170,1.0,141.01,140.96,0.25098]
["bitfinex","SOLUSD",1740451061374,81.4,141.0,140.96,0.25098]
["bitfinex","SOLUSD",1740451061587,81.4,141.02,140.96,0.25098]
["bitfinex","SOLUSD",1740451061958,81.4,141.02,140.95,21.06352405]
["bitfinex","SOLUSD",1740451061959,81.4,141.02,140.98,0.25098]
["bitfinex","SOLUSD",1740451062179,81.4,141.02,141.0,0.25098]
["bitfinex","SOLUSD",1740451062773,220.9,141.06,141.0,0.25098]
["bitfinex","SOLUSD",1740451062984,220.9,141.06,141.0,3.12253224]
["bitfinex","SOLUSD",1740451062985,218.9,141.06,141.0,3.12253224]
["bitfinex","SOLUSD",1740451063191,219.9,141.06,141.0,0.25098]
["bitfinex","SOLUSD",1740451063367,218.9,141.06,141.0,0.25098]
["bitfinex","SOLUSD",1740451063687,219.9,141.06,141.0,0.25098]
["bitfinex","SOLUSD",1740451063988,218.9,141.06,141.03,0.25098]
["bitfinex","SOLUSD",1740451064194,81.4,141.06,141.03,0.25098]
["bitfinex","SOLUSD",1740451066070,137.5,141.08,141.03,0.25098]
["bitfinex","SOLUSD",1740451066470,137.5,141.08,141.03,1.3139535]
["bitfinex","SOLUSD",1740451067486,0.063,141.09,141.03,1.3139535]
["bitfinex","SOLUSD",1740451067985,0.063,141.09,141.03,2.6105368]
["bitfinex","SOLUSD",1740451068481,0.063,141.09,141.06,20.25098]
["bitfinex","SOLUSD",1740451068683,0.063,141.09,141.06,31.67365697]
["bitfinex","SOLUSD",1740451070203,219.9,141.08,141.03,2.35920052]
["bitfinex","SOLUSD",1740451070397,218.9,141.07,141.02,131.5]
["bitfinex","SOLUSD",1740451070573,0.063,141.09,141.03,1.06316694]
["bitfinex","SOLUSD",1740451070771,0.063,141.09,141.04,0.12549]
["bitfinex","SOLUSD",1740451071003,0.063,141.09,141.06,0.12549]
["bitfinex","SOLUSD",1740451071200,0.063,141.09,141.08,0.25098]
["bitfinex","SOLUSD",1740451071376,0.063,141.09,141.08,10.61098]
["bitfinex","SOLUSD",1740451071714,1.063,141.09,141.08,10.61098]
["bitfinex","SOLUSD",1740451072098,1.063,141.09,141.03,1.0628607]
["bitfinex","SOLUSD",1740451072313,1.0,141.07,141.04,10.36]
["bitfinex","SOLUSD",1740451072612,1.063,141.09,141.05,1.31392647]
["bitfinex","SOLUSD",1740451073607,0.063,141.09,141.05,1.31392647]
["bitfinex","SOLUSD",1740451073919,0.063,141.09,141.08,0.25098]
["bitfinex","SOLUSD",1740451074200,1.0,141.08,141.06,0.12549]
["bitfinex","SOLUSD",1740451074506,1.0,141.05,141.02,131.5]
["bitfinex","SOLUSD",1740451074676,1.0,141.03,141.02,131.5]
["bitfinex","SOLUSD",1740451074876,2.0,141.01,141.0,10.36]
["bitfinex","SOLUSD",1740451075116,1.0,140.97,140.94,131.44]
["bitfinex","SOLUSD",1740451075278,138.5,140.99,140.96,10.36]
["bitfinex","SOLUSD",1740451075600,137.5,140.99,140.97,0.25098]
["bitfinex","SOLUSD",1740451076010,138.5,140.99,140.97,0.25098]
["bitfinex","SOLUSD",1740451076181,1.0,141.03,140.97,0.25098]
["bitfinex","SOLUSD",1740451076385,218.9,141.04,141.0,0.25098]
["bitfinex","SOLUSD",1740451076601,1.0,141.01,141.0,0.25098]
["bitfinex","SOLUSD",1740451076814,1.0,140.99,140.96,10.36]
["bitfinex","SOLUSD",1740451076977,1.0,140.99,140.97,0.12549]
["bitfinex","SOLUSD",1740451077189,1.0,141.0,140.97,0.25098]
["bitfinex","SOLUSD",1740451077385,1.0,140.99,140.97,0.25098]
["bitfinex","SOLUSD",1740451077592,218.9,141.01,140.97,0.25098]
["bitfinex","SOLUSD",1740451077817,1.0,141.0,140.97,0.25098]
["bitfinex","SOLUSD",1740451078197,218.9,141.01,140.97,0.25098]
["bitfinex","SOLUSD",1740451078413,1.0,141.03,140.97,0.25098]
["bitfinex","SOLUSD",1740451078608,1.0,141.03,140.99,0.25098]
["bitfinex","SOLUSD",1740451079130,1.0,141.0,140.97,0.12549]
["bitfinex","SOLUSD",1740451079597,1.0,140.99,140.97,0.12549]
["bitfinex","SOLUSD",1740451080002,1.0,140.96,140.95,0.25098]
["bitfinex","SOLUSD",1740451080215,1.0,140.96,140.95,10.61098]
["bitfinex","SOLUSD",1740451080728,2.0,140.96,140.95,10.61098]
["bitfinex","SOLUSD",1740451080905,1.0,140.96,140.95,10.61098]
["bitfinex","SOLUSD",1740451081624,81.4,140.96,140.95,10.61098]
["bitfinex","SOLUSD",1740451081819,83.4,140.96,140.95,10.61098]
["bitfinex","SOLUSD",1740451082121,82.4,140.96,140.95,10.61098]
["bitfinex","SOLUSD",1740451082505,2.0,140.95,140.94,141.8]
["bitfinex","SOLUSD",1740451082715,138.5,140.94,140.92,10.48549]
["bitfinex","SOLUSD",1740451082912,137.5,140.98,140.93,0.12549]
["bitfinex","SOLUSD",1740451083095,1.0,140.99,140.94,0.25098]
["bitfinex","SOLUSD",1740451083294,1.0,140.99,140.96,0.25098]
["bitfinex","SOLUSD",1740451083499,2.0,140.99,140.96,0.25098]
["bitfinex","SOLUSD",1740451083706,1.0,140.99,140.95,0.25098]
["bitfinex","SOLUSD",1740451084232,1.0,140.96,140.91,0.03]
["bitfinex","SOLUSD",1740451084400,2.0,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740451084602,138.5,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740451084803,2.0,140.98,140.91,0.03]
["bitfinex","SOLUSD",1740451085119,137.5,140.97,140.92,0.12549]
["bitfinex","SOLUSD",1740451085324,137.5,140.98,140.94,0.25098]
["bitfinex","SOLUSD",1740451086122,138.5,140.98,140.94,0.25098]
["bitfinex","SOLUSD",1740451086326,1.0,140.97,140.94,0.25098]
["bitfinex","SOLUSD",1740451086524,137.5,140.98,140.94,0.25098]
["bitfinex","SOLUSD",1740451086904,1.0,140.97,140.94,0.25098]
["bitfinex","SOLUSD",1740451087107,1.0,140.96,140.94,0.25098]
["bitfinex","SOLUSD",1740451087421,1.0,140.96,140.92,0.25098]
["bitfinex","SOLUSD",1740451087804,137.5,140.98,140.94,0.25098]
["bitfinex","SOLUSD",1740451088205,218.9,140.98,140.94,0.25098]
["bitfinex","SOLUSD",1740451088933,219.9,140.97,140.94,0.25098]
["bitfinex","SOLUSD",1740451089110,218.9,140.97,140.94,0.25098]
["bitfinex","SOLUSD",1740451089309,219.9,140.97,140.94,0.25098]
["bitfinex","SOLUSD",1740451089641,218.9,140.97,140.94,0.25098]
["bitfinex","SOLUSD",1740451089932,219.9,140.97,140.94,0.25098]
["bitfinex","SOLUSD",1740451091137,81.4,140.97,140.96,0.25098]
["bitfinex","SOLUSD",1740451091335,218.9,141.0,140.96,0.25098]
["bitfinex","SOLUSD",1740451091531,218.9,141.0,140.97,10.36]
["bitfinex","SOLUSD",1740451091715,137.5,140.99,140.97,10.36]
["bitfinex","SOLUSD",1740451092635,218.9,141.0,140.98,0.25098]
["bitfinex","SOLUSD",1740451094337,219.9,140.99,140.98,0.12549]
["bitfinex","SOLUSD",1740451094559,218.9,140.99,140.98,0.12549]
["bitfinex","SOLUSD",1740451095040,219.9,140.99,140.98,0.25098]
["bitfinex","SOLUSD",1740451095338,2.0,141.02,140.98,0.25098]
["bitfinex","SOLUSD",1740451095533,2.0,141.03,140.98,0.25098]
["bitfinex","SOLUSD",1740451095734,137.5,141.03,141.01,0.25098]
["bitfinex","SOLUSD",1740451095925,137.5,141.04,141.01,0.25098]
["bitfinex","SOLUSD",1740451096338,1.0,141.05,141.01,0.25098]
["bitfinex","SOLUSD",1740451096339,137.5,141.05,141.01,0.25098]
["bitfinex","SOLUSD",1740451097212,1.063,141.07,141.01,0.25098]
["bitfinex","SOLUSD",1740451097419,1.0,141.05,141.01,0.25098]
["bitfinex","SOLUSD",1740451098020,1.0,141.03,141.01,0.25098]
["bitfinex","SOLUSD",1740451098217,0.063,141.07,140.95,0.12549]
["bitfinex","SOLUSD",1740451098218,1.0,141.0,140.95,0.12549]
["bitfinex","SOLUSD",1740451098430,0.063,141.07,140.97,0.12549]
["bitfinex","SOLUSD",1740451098431,1.0,140.99,140.97,0.12549]
["bitfinex","SOLUSD",1740451098627,2.0,141.0,140.97,0.12549]
["bitfinex","SOLUSD",1740451099138,137.5,141.0,140.97,0.25098]
["bitfinex","SOLUSD",1740451099332,0.063,141.07,141.0,0.25098]
["bitfinex","SOLUSD",1740451099538,0.063,141.07,141.02,0.25098]
["bitfinex","SOLUSD",1740451099833,0.063,141.07,141.06,20.25098]
["bitfinex","SOLUSD",1740451100832,0.063,141.07,141.06,0.25098]
["bitfinex","SOLUSD",1740451101553,0.063,141.07,141.06,20.25098]
["bitfinex","SOLUSD",1740451102751,0.063,141.09,141.07,20.25098]
["bitfinex","SOLUSD",1740451103063,0.063,141.09,141.08,21.31331911]
["bitfinex","SOLUSD",1740451104660,0.063,141.12,141.09,20.25098]
["bitfinex","SOLUSD",1740451104957,0.063,141.12,141.11,0.25098]
["bitfinex","SOLUSD",1740451105454,0.063,141.14,141.13,20.25098]
["bitfinex","SOLUSD",1740451105657,0.063,141.14,141.13,21.31317904]
["bitfinex","SOLUSD",1740451106159,0.063,141.14,141.13,20.25098]
["bitfinex","SOLUSD",1740451106534,0.063,141.16,141.14,0.25098]
["bitfinex","SOLUSD",1740451106750,1.0,141.25,141.19,0.25098]
["bitfinex","SOLUSD",1740451106936,1.0,141.23,141.21,0.25098]
["bitfinex","SOLUSD",1740451107163,1.03,141.22,141.21,0.25098]
["bitfinex","SOLUSD",1740451108362,83.4,141.21,141.2,10.34]
["bitfinex","SOLUSD",1740451108558,220.9,141.21,141.2,10.34]
["bitfinex","SOLUSD",1740451108766,139.5,141.21,141.2,10.34]
["bitfinex","SOLUSD",1740451108964,2.0,141.16,141.15,131.4]
["bitfinex","SOLUSD",1740451109134,2.0,141.16,141.15,141.74]
["bitfinex","SOLUSD",1740451109330,2.0,141.16,141.07,140.08138386]
["bitfinex","SOLUSD",1740451109529,2.0,141.15,141.08,11.4027509]
["bitfinex","SOLUSD",1740451109765,2.0,141.15,141.09,0.12549]
["bitfinex","SOLUSD",1740451110064,1.0,141.13,141.11,0.25098]
["bitfinex","SOLUSD",1740451110238,1.0,141.1,141.07,131.4]
["bitfinex","SOLUSD",1740451110556,1.0,141.1,141.09,0.25098]
["bitfinex","SOLUSD",1740451110735,2.0,141.14,141.09,1.3136612]
["bitfinex","SOLUSD",1740451111245,0.03,141.15,141.09,1.3136612]
["bitfinex","SOLUSD",1740451111752,0.03,141.15,141.12,0.25098]
["bitfinex","SOLUSD",1740451111933,0.03,141.15,141.12,1.31323335]
["bitfinex","SOLUSD",1740451112150,0.03,141.15,141.12,4.79597739]
["bitfinex","SOLUSD",1740451112345,0.03,141.15,141.12,1.31323335]
["bitfinex","SOLUSD",1740451112655,1.03,141.22,141.15,20.25098]
["bitfinex","SOLUSD",1740451112858,1.03,141.22,141.17,0.25098]
["bitfinex","SOLUSD",1740451113178,0.03,141.22,141.19,0.25098]
["bitfinex","SOLUSD",1740451113534,0.03,141.22,141.21,0.25098]
["bitfinex","SOLUSD",1740451116256,1.0,141.2,141.18,10.34]
["bitfinex","SOLUSD",1740451116458,82.4,141.2,141.18,10.34]
["bitfinex","SOLUSD",1740451116639,2.0,141.19,141.18,10.34]
["bitfinex","SOLUSD",1740451116839,139.5,141.19,141.18,10.34]
["bitfinex","SOLUSD",1740451117085,1.0,141.19,141.18,10.59098]
["bitfinex","SOLUSD",1740451117273,0.03,141.22,141.19,0.25098]
["bitfinex","SOLUSD",1740451118970,2.0,141.2,141.18,10.34]
["bitfinex","SOLUSD",1740451119160,2.0,141.19,141.18,10.34]
["bitfinex","SOLUSD",1740451119364,2.0,141.21,141.19,0.25098]
["bitfinex","SOLUSD",1740451119540,2.0,141.2,141.19,0.25098]
["bitfinex","SOLUSD",1740451120760,2.0,141.2,141.14,1.06221386]
["bitfinex","SOLUSD",1740451120761,2.0,141.17,141.14,0.12549]
["bitfinex","SOLUSD",1740451121067,2.0,141.17,141.15,10.32]
["bitfinex","SOLUSD",1740451121440,1.0,141.18,141.16,0.25098]
["bitfinex","SOLUSD",1740451121659,2.0,141.18,141.16,0.25098]
["bitfinex","SOLUSD",1740451122765,1.0,141.18,141.16,0.25098]
["bitfinex","SOLUSD",1740451123768,83.4,141.19,141.16,0.25098]
["bitfinex","SOLUSD",1740451124062,1.0,141.18,141.16,0.25098]
["bitfinex","SOLUSD",1740451124967,2.0,141.18,141.16,0.25098]
["bitfinex","SOLUSD",1740451125152,1.0,141.18,141.16,0.25098]
["bitfinex","SOLUSD",1740451126444,81.4,141.21,141.16,0.25098]
["bitfinex","SOLUSD",1740451126644,0.03,141.22,141.19,0.25098]
["bitfinex","SOLUSD",1740451127148,0.03,141.22,141.19,1.31277225]
["bitfinex","SOLUSD",1740451127559,0.03,141.22,141.21,0.25098]
["bitfinex","SOLUSD",1740451128477,0.53,141.25,141.21,0.25098]
["bitfinex","SOLUSD",1740451128661,0.53,141.25,141.23,0.25098]
["bitfinex","SOLUSD",1740451130181,1.0,141.19,141.15,3.53342966]
["bitfinex","SOLUSD",1740451130480,1.0,141.19,141.17,0.25098]
["bitfinex","SOLUSD",1740451130980,1.0,141.2,141.17,0.25098]
["bitfinex","SOLUSD",1740451131677,219.9,141.23,141.17,0.25098]
["bitfinex","SOLUSD",1740451131898,81.4,141.23,141.17,0.25098]
["bitfinex","SOLUSD",1740451132181,82.4,141.23,141.17,0.25098]
["bitfinex","SOLUSD",1740451132476,1.0,141.24,141.17,81.45098]
["bitfinex","SOLUSD",1740451132662,82.4,141.25,141.19,0.25098]
["bitfinex","SOLUSD",1740451133952,1.0,141.24,141.19,0.25098]
["bitfinex","SOLUSD",1740451134159,82.4,141.25,141.19,0.25098]
["bitfinex","SOLUSD",1740451134457,0.03,141.23,141.19,3.82002723]
["bitfinex","SOLUSD",1740451134653,0.03,141.23,141.19,0.25098]
["bitfinex","SOLUSD",1740451135187,82.4,141.22,141.19,0.25098]
["bitfinex","SOLUSD",1740451137754,0.03,141.23,141.19,0.25098]
["bitfinex","SOLUSD",1740451137985,0.03,141.23,141.19,20.25098]
["bitfinex","SOLUSD",1740451140005,0.03,141.23,141.2,0.12549]
["bitfinex","SOLUSD",1740451140379,0.03,141.23,141.22,0.25098]
["bitfinex","SOLUSD",1740451140599,0.03,141.23,141.2,0.25098]
["bitfinex","SOLUSD",1740451140793,0.03,141.23,141.22,0.25098]
["bitfinex","SOLUSD",1740451141193,0.03,141.23,141.22,20.25098]
["bitfinex","SOLUSD",1740451142891,138.563,141.27,141.22,20.72098]
["bitfinex","SOLUSD",1740451142892,0.063,141.27,141.22,20.72098]
["bitfinex","SOLUSD",1740451143100,0.063,141.27,141.26,20.25098]
["bitfinex","SOLUSD",1740451144480,0.063,141.27,141.23,1.29474717]
["bitfinex","SOLUSD",1740451144807,1.0,141.18,141.15,131.343]
["bitfinex","SOLUSD",1740451144980,1.0,141.17,141.15,141.643]
["bitfinex","SOLUSD",1740451145395,1.0,141.2,141.15,141.643]
["bitfinex","SOLUSD",1740451145706,1.0,141.25,141.19,0.25098]
["bitfinex","SOLUSD",1740451145909,1.0,141.19,141.15,141.643]
["bitfinex","SOLUSD",1740451146106,1.0,141.16,141.15,0.063]
["bitfinex","SOLUSD",1740451146271,7.0321,141.16,141.15,0.063]
["bitfinex","SOLUSD",1740451147499,7.0321,141.16,141.11,7.11]
["bitfinex","SOLUSD",1740451147810,1.0,141.12,141.11,7.11]
["bitfinex","SOLUSD",1740451147979,1.0,141.11,141.1,18.98138386]
["bitfinex","SOLUSD",1740451148184,1.0,141.11,141.1,10.3]
["bitfinex","SOLUSD",1740451148502,1.0,141.1,141.08,0.12549]
["bitfinex","SOLUSD",1740451148803,1.0,141.11,141.1,0.12549]
["bitfinex","SOLUSD",1740451148977,1.0,141.11,141.09,10.3]
["bitfinex","SOLUSD",1740451149182,1.0,141.1,141.09,10.55098]
["bitfinex","SOLUSD",1740451149901,1.0,141.11,141.09,10.55098]
["bitfinex","SOLUSD",1740451150403,1.0,141.1,141.09,10.42549]
["bitfinex","SOLUSD",1740451151302,1.0,141.1,141.09,10.55098]
["bitfinex","SOLUSD",1740451151878,1.0,141.12,141.1,0.25098]
["bitfinex","SOLUSD",1740451152183,1.0,141.11,141.1,0.25098]
["bitfinex","SOLUSD",1740451152411,7.0321,141.16,141.1,0.25098]
["bitfinex","SOLUSD",1740451152674,82.4,141.2,141.13,0.12549]
["bitfinex","SOLUSD",1740451152906,1.0,141.16,141.13,0.12549]
["bitfinex","SOLUSD",1740451153104,1.0,141.17,141.13,0.12549]
["bitfinex","SOLUSD",1740451153309,1.0,141.16,141.13,0.25098]
["bitfinex","SOLUSD",1740451153508,1.0,141.18,141.13,0.12549]
["bitfinex","SOLUSD",1740451153820,1.0,141.16,141.12,0.12549]
["bitfinex","SOLUSD",1740451153989,1.0,141.17,141.12,0.12549]
["bitfinex","SOLUSD",1740451154189,219.9,141.19,141.13,0.12549]
["bitfinex","SOLUSD",1740451154394,82.4,141.19,141.13,0.12549]
["bitfinex","SOLUSD",1740451155013,1.0,141.18,141.13,0.12549]
["bitfinex","SOLUSD",1740451155194,1.0,141.13,141.1,3.54308617]
["bitfinex","SOLUSD",1740451155395,1.0,141.12,141.11,10.42549]
["bitfinex","SOLUSD",1740451155588,1.0,141.14,141.12,0.12549]
["bitfinex","SOLUSD",1740451155792,1.0,141.13,141.12,0.25098]
["bitfinex","SOLUSD",1740451156293,1.0,141.13,141.11,10.3]
["bitfinex","SOLUSD",1740451156482,1.0,141.12,141.11,10.3]
["bitfinex","SOLUSD",1740451157109,1.0,141.12,141.09,0.25098]
["bitfinex","SOLUSD",1740451157285,1.0,141.12,141.1,10.3]
["bitfinex","SOLUSD",1740451157482,1.0,141.08,141.07,131.28]
["bitfinex","SOLUSD",1740451157686,1.0,141.08,140.98,29.49037064]
["bitfinex","SOLUSD",1740451157687,1.0,141.03,140.99,150.70251918]
["bitfinex","SOLUSD",1740451157894,1.0,141.02,140.99,19.36251918]
["bitfinex","SOLUSD",1740451158203,1.0,141.01,140.99,29.66251918]
["bitfinex","SOLUSD",1740451158405,1.0,141.03,140.99,18.98138386]
["bitfinex","SOLUSD",1740451158610,1.0,141.03,141.01,0.12549]
["bitfinex","SOLUSD",1740451158911,1.0,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740451159824,82.4,141.02,141.0,0.18849]
["bitfinex","SOLUSD",1740451160005,1.0,141.01,141.0,0.18849]
["bitfinex","SOLUSD",1740451161629,1.0,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740451161824,82.4,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740451163111,1.0,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740451165714,9.68978259,141.02,140.96,10.33]
["bitfinex","SOLUSD",1740451165715,1.0,140.98,140.96,0.03]
["bitfinex","SOLUSD",1740451165910,1.0,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740451168246,7.2177,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740451168737,1.0,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740451169224,1.0,140.86,140.85,10.61398]
["bitfinex","SOLUSD",1740451169642,1.0,140.86,140.85,10.363]
["bitfinex","SOLUSD",1740451169830,1.0,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740451170135,1.0,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740451172025,1.0,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740451172219,1.0,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740451172417,1.0,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740451172631,1.0,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740451172932,1.0,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740451173329,1.0,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740451173530,1.0,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740451173741,6.2177,140.92,140.83,0.03]
["bitfinex","SOLUSD",1740451173742,1.0,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740451173914,1.0,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740451174118,6.2177,140.92,140.83,0.03]
["bitfinex","SOLUSD",1740451174119,1.0,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740451174327,1.0,140.87,140.84,0.12549]
["bitfinex","SOLUSD",1740451174510,1.0,140.85,140.84,0.12549]
["bitfinex","SOLUSD",1740451174706,1.0,140.87,140.84,0.25098]
["bitfinex","SOLUSD",1740451174910,6.2177,140.92,140.83,0.03]
["bitfinex","SOLUSD",1740451174911,1.0,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740451175835,1.0,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740451176229,1.0,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740451176839,1.0,140.88,140.85,0.12549]
["bitfinex","SOLUSD",1740451177020,1.0,140.91,140.87,0.25098]
["bitfinex","SOLUSD",1740451177332,0.53,140.9,140.89,0.25098]
["bitfinex","SOLUSD",1740451180035,0.53,140.94,140.92,0.25098]
["bitfinex","SOLUSD",1740451180221,0.53,140.94,140.92,20.25098]
["bitfinex","SOLUSD",1740451180539,0.53,140.94,140.9,0.25098]
["bitfinex","SOLUSD",1740451181245,0.53,140.92,140.9,0.25098]
["bitfinex","SOLUSD",1740451181414,0.53,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740451181613,0.53,140.91,140.9,0.12549]
["bitfinex","SOLUSD",1740451181830,0.53,140.91,140.9,0.25098]
["bitfinex","SOLUSD",1740451182536,0.53,140.94,140.9,0.25098]
["bitfinex","SOLUSD",1740451182720,0.53,140.94,140.9,81.45098]
["bitfinex","SOLUSD",1740451183046,0.53,140.91,140.9,0.25098]
["bitfinex","SOLUSD",1740451184445,81.93,140.94,140.9,0.25098]
["bitfinex","SOLUSD",1740451184625,1.53,140.95,140.9,0.25098]
["bitfinex","SOLUSD",1740451184820,1.0,140.95,140.9,0.25098]
["bitfinex","SOLUSD",1740451185020,0.53,140.93,140.9,0.25098]
["bitfinex","SOLUSD",1740451185943,1.53,140.93,140.9,0.25098]
["bitfinex","SOLUSD",1740451186316,1.53,140.94,140.9,0.25098]
["bitfinex","SOLUSD",1740451186523,1.0,140.95,140.9,0.25098]
["bitfinex","SOLUSD",1740451186814,1.53,140.95,140.9,0.25098]
["bitfinex","SOLUSD",1740451187016,0.53,140.99,140.94,0.25098]
["bitfinex","SOLUSD",1740451187221,0.53,140.97,140.94,0.25098]
["bitfinex","SOLUSD",1740451187529,0.53,140.98,140.94,0.25098]
["bitfinex","SOLUSD",1740451187941,1.53,141.0,140.94,0.25098]
["bitfinex","SOLUSD",1740451188143,0.53,140.99,140.94,0.25098]
["bitfinex","SOLUSD",1740451188437,0.53,140.97,140.94,0.25098]
["bitfinex","SOLUSD",1740451188742,0.53,140.97,140.91,1.29768748]
["bitfinex","SOLUSD",1740451188743,0.53,140.94,140.91,1.29768748]
["bitfinex","SOLUSD",1740451189046,1.53,140.91,140.86,81.2]
["bitfinex","SOLUSD",1740451189344,1.53,140.91,140.9,0.25098]
["bitfinex","SOLUSD",1740451189538,1.53,140.91,140.89,10.28]
["bitfinex","SOLUSD",1740451189539,0.53,140.9,140.89,10.28]
["bitfinex","SOLUSD",1740451189841,0.53,140.89,140.88,0.18849]
["bitfinex","SOLUSD",1740451190051,0.53,140.89,140.88,10.59398]
["bitfinex","SOLUSD",1740451190541,1.53,140.89,140.88,10.59398]
["bitfinex","SOLUSD",1740451190932,0.53,140.89,140.88,10.59398]
["bitfinex","SOLUSD",1740451191915,0.3526,140.89,140.88,10.59398]
["bitfinex","SOLUSD",1740451192131,1.0,140.92,140.89,0.25098]
["bitfinex","SOLUSD",1740451192353,1.0,140.93,140.89,0.25098]
["bitfinex","SOLUSD",1740451192524,1.0,140.91,140.89,0.25098]
["bitfinex","SOLUSD",1740451192724,1.0,140.93,140.89,0.25098]
["bitfinex","SOLUSD",1740451193339,1.0,140.95,140.89,0.25098]
["bitfinex","SOLUSD",1740451193539,0.03,140.97,140.92,20.25098]
["bitfinex","SOLUSD",1740451193845,0.03,140.97,140.95,0.25098]
["bitfinex","SOLUSD",1740451194027,0.03,140.97,140.96,10.53098]
["bitfinex","SOLUSD",1740451195152,1.03,140.97,140.96,10.28]
["bitfinex","SOLUSD",1740451195350,1.0,140.94,140.93,131.54]
["bitfinex","SOLUSD",1740451195734,1.0,140.92,140.91,10.28]
["bitfinex","SOLUSD",1740451196541,1.0,140.93,140.91,10.28]
["bitfinex","SOLUSD",1740451196728,1.0,140.92,140.91,10.28]
["bitfinex","SOLUSD",1740451197628,1.0,140.94,140.92,0.25098]
["bitfinex","SOLUSD",1740451197853,1.0,140.93,140.92,0.25098]
["bitfinex","SOLUSD",1740451198351,1.0,140.92,140.91,10.28]
["bitfinex","SOLUSD",1740451199838,1.0,140.92,140.88,10.46849]
["bitfinex","SOLUSD",1740451200034,1.0,140.89,140.88,10.343]
["bitfinex","SOLUSD",1740451200558,1.0,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740451201347,1.0,140.89,140.83,0.03]
["bitfinex","SOLUSD",1740451201348,1.0,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740451202240,1.0,140.86,140.84,0.25098]
["bitfinex","SOLUSD",1740451202545,0.3526,140.86,140.84,0.25098]
["bitfinex","SOLUSD",1740451202732,1.3526,140.89,140.84,0.25098]
["bitfinex","SOLUSD",1740451203055,1.3526,140.9,140.87,0.25098]
["bitfinex","SOLUSD",1740451203222,0.3526,140.9,140.87,0.25098]
["bitfinex","SOLUSD",1740451203625,1.3526,140.9,140.87,0.25098]
["bitfinex","SOLUSD",1740451203836,0.3526,140.89,140.87,0.25098]
["bitfinex","SOLUSD",1740451204046,1.3526,140.9,140.87,0.25098]
["bitfinex","SOLUSD",1740451204253,0.3526,140.89,140.87,0.25098]
["bitfinex","SOLUSD",1740451204564,0.3526,140.9,140.87,0.25098]
["bitfinex","SOLUSD",1740451204864,0.3526,140.89,140.87,0.25098]
["bitfinex","SOLUSD",1740451205033,1.3526,140.89,140.87,0.25098]
["bitfinex","SOLUSD",1740451205542,6.1688,140.93,140.83,10.43549]
["bitfinex","SOLUSD",1740451205543,1.3526,140.84,140.83,10.43549]
["bitfinex","SOLUSD",1740451205740,1.3526,140.84,140.83,10.31]
["bitfinex","SOLUSD",1740451205952,1.3526,140.84,140.83,10.43549]
["bitfinex","SOLUSD",1740451206135,1.3526,140.84,140.83,10.56098]
["bitfinex","SOLUSD",1740451206336,1.3526,140.87,140.84,0.25098]
["bitfinex","SOLUSD",1740451206548,81.4,140.88,140.84,0.25098]
["bitfinex","SOLUSD",1740451206742,1.3526,140.89,140.84,0.25098]
["bitfinex","SOLUSD",1740451206942,1.3526,140.89,140.88,0.25098]
["bitfinex","SOLUSD",1740451206943,1.0,140.89,140.88,0.25098]
["bitfinex","SOLUSD",1740451207149,1.3526,140.89,140.88,0.25098]
["bitfinex","SOLUSD",1740451207959,1.0,140.88,140.85,0.12549]
["bitfinex","SOLUSD",1740451208161,1.3526,140.87,140.86,20.25098]
["bitfinex","SOLUSD",1740451208456,1.3526,140.88,140.87,0.12549]
["bitfinex","SOLUSD",1740451208853,1.0,140.88,140.87,0.25098]
["bitfinex","SOLUSD",1740451209039,1.3526,140.89,140.87,0.25098]
["bitfinex","SOLUSD",1740451209674,1.0,140.92,140.87,0.25098]
["bitfinex","SOLUSD",1740451209883,1.0,140.94,140.91,20.25098]
["bitfinex","SOLUSD",1740451210058,0.03,140.97,140.94,20.25098]
["bitfinex","SOLUSD",1740451210244,0.03,140.97,140.96,20.25098]
["bitfinex","SOLUSD",1740451210649,81.4,141.04,140.97,0.25098]
["bitfinex","SOLUSD",1740451210650,1.3526,141.04,140.97,0.25098]
["bitfinex","SOLUSD",1740451210950,1.0,141.04,141.01,0.25098]
["bitfinex","SOLUSD",1740451211150,1.0,141.06,141.03,0.25098]
["bitfinex","SOLUSD",1740451211352,1.0,141.07,141.03,0.25098]
["bitfinex","SOLUSD",1740451211555,1.0,141.09,141.06,0.25098]
["bitfinex","SOLUSD",1740451211947,1.03,141.1,141.06,0.25098]
["bitfinex","SOLUSD",1740451212164,0.03,141.1,141.06,0.25098]
["bitfinex","SOLUSD",1740451212339,0.03,141.1,141.08,0.25098]
["bitfinex","SOLUSD",1740451212544,0.03,141.1,141.09,10.51098]
["bitfinex","SOLUSD",1740451213448,1.0,141.18,141.13,0.25098]
["bitfinex","SOLUSD",1740451213662,1.0,141.18,141.16,0.25098]
["bitfinex","SOLUSD",1740451213948,0.3826,141.19,141.18,0.25098]
["bitfinex","SOLUSD",1740451214145,0.03,141.19,141.18,0.25098]
["bitfinex","SOLUSD",1740451215551,0.03,141.23,141.21,20.25098]
["bitfinex","SOLUSD",1740451215756,0.3526,141.22,141.21,20.25098]
["bitfinex","SOLUSD",1740451216243,1.3826,141.23,141.21,20.25098]
["bitfinex","SOLUSD",1740451216445,1.3826,141.23,141.19,0.25098]
["bitfinex","SOLUSD",1740451216649,0.03,141.23,141.22,0.25098]
["bitfinex","SOLUSD",1740451216867,0.3826,141.23,141.22,0.25098]
["bitfinex","SOLUSD",1740451217072,0.03,141.23,141.22,0.25098]
["bitfinex","SOLUSD",1740451217470,0.3826,141.23,141.19,0.25098]
["bitfinex","SOLUSD",1740451217680,0.03,141.23,141.22,20.25098]
["bitfinex","SOLUSD",1740451218774,0.063,141.27,141.22,152.29838]
["bitfinex","SOLUSD",1740451218956,0.4156,141.27,141.24,0.25098]
["bitfinex","SOLUSD",1740451219281,0.4156,141.27,141.25,10.36549]
["bitfinex","SOLUSD",1740451219282,1.3526,141.26,141.25,10.36549]
["bitfinex","SOLUSD",1740451219777,0.3526,141.18,141.14,212.75]
["bitfinex","SOLUSD",1740451219955,0.3526,141.21,141.15,12.18288099]
["bitfinex","SOLUSD",1740451220282,1.3526,141.2,141.19,0.12549]
["bitfinex","SOLUSD",1740451220582,1.3526,141.22,141.19,0.12549]
["bitfinex","SOLUSD",1740451220754,1.3526,141.23,141.2,0.12549]
["bitfinex","SOLUSD",1740451220956,0.3526,141.23,141.2,0.25098]
["bitfinex","SOLUSD",1740451221880,1.3526,141.23,141.2,0.25098]
["bitfinex","SOLUSD",1740451222081,0.3526,141.23,141.2,0.25098]
["bitfinex","SOLUSD",1740451222278,0.3526,141.22,141.2,0.25098]
["bitfinex","SOLUSD",1740451222464,1.3526,141.22,141.2,0.25098]
["bitfinex","SOLUSD",1740451222658,1.3526,141.22,141.21,10.49098]
["bitfinex","SOLUSD",1740451223878,0.3526,141.22,141.21,10.49098]
["bitfinex","SOLUSD",1740451224074,1.0,141.23,141.22,0.25098]
["bitfinex","SOLUSD",1740451224075,0.3526,141.23,141.22,0.25098]
["bitfinex","SOLUSD",1740451224881,1.0,141.25,141.22,0.25098]
["bitfinex","SOLUSD",1740451225181,0.063,141.27,141.26,0.25098]
["bitfinex","SOLUSD",1740451225388,0.063,141.27,141.26,81.45098]
["bitfinex","SOLUSD",1740451225985,1.063,141.27,141.26,81.45098]
["bitfinex","SOLUSD",1740451226490,1.0,141.26,141.25,131.34]
["bitfinex","SOLUSD",1740451226960,1.063,141.27,141.25,131.46549]
["bitfinex","SOLUSD",1740451227160,0.063,141.27,141.26,0.25098]
["bitfinex","SOLUSD",1740451227370,1.063,141.27,141.26,0.25098]
["bitfinex","SOLUSD",1740451227587,0.063,141.27,141.26,81.45098]
["bitfinex","SOLUSD",1740451227767,0.03,141.29,141.28,20.25098]
["bitfinex","SOLUSD",1740451228080,0.03,141.29,141.28,112.98526895]
["bitfinex","SOLUSD",1740451228483,0.03,141.29,141.28,115.19473894]
["bitfinex","SOLUSD",1740451229094,1.03,141.29,141.28,91.69098]
["bitfinex","SOLUSD",1740451229787,0.03,141.29,141.28,91.69098]
["bitfinex","SOLUSD",1740451229972,0.03,141.29,141.28,92.75212004]
["bitfinex","SOLUSD",1740451230184,0.03,141.29,141.28,91.69098]
["bitfinex","SOLUSD",1740451231074,1.03,141.29,141.28,10.49098]
["bitfinex","SOLUSD",1740451231269,1.03,141.29,141.28,10.24]
["bitfinex","SOLUSD",1740451231486,1.03,141.29,141.28,10.36549]
["bitfinex","SOLUSD",1740451231689,1.03,141.29,141.28,10.49098]
["bitfinex","SOLUSD",1740451232589,1.03,141.29,141.28,91.69098]
["bitfinex","SOLUSD",1740451232590,0.03,141.29,141.28,91.69098]
["bitfinex","SOLUSD",1740451232912,0.063,141.33,141.29,0.25098]
["bitfinex","SOLUSD",1740451233185,0.063,141.33,141.32,20.25098]
["bitfinex","SOLUSD",1740451233366,0.063,141.33,141.32,101.45098]
["bitfinex","SOLUSD",1740451233966,0.063,141.33,141.32,81.45098]
["bitfinex","SOLUSD",1740451233967,1.063,141.33,141.32,81.45098]
["bitfinex","SOLUSD",1740451234394,0.063,141.33,141.32,81.45098]
["bitfinex","SOLUSD",1740451235686,0.063,141.33,141.32,82.51191992]
["bitfinex","SOLUSD",1740451235867,0.063,141.33,141.32,81.45098]
["bitfinex","SOLUSD",1740451236669,0.03,141.37,141.33,0.25098]
["bitfinex","SOLUSD",1740451237214,0.03,141.37,141.35,0.12549]
["bitfinex","SOLUSD",1740451237373,0.03,141.37,141.34,10.22]
["bitfinex","SOLUSD",1740451239580,0.03,141.37,141.35,0.12549]
["bitfinex","SOLUSD",1740451239970,0.03,141.37,141.34,10.22]
["bitfinex","SOLUSD",1740451242991,0.03,141.37,141.35,0.12549]
["bitfinex","SOLUSD",1740451243288,0.03,141.37,141.35,0.25098]
["bitfinex","SOLUSD",1740451244477,0.03,141.37,141.35,81.45098]
["bitfinex","SOLUSD",1740451245504,0.03,141.44,141.38,20.25098]
["bitfinex","SOLUSD",1740451245705,0.03,141.44,141.38,102.74435348]
["bitfinex","SOLUSD",1740451247203,0.03,141.44,141.38,1.54435348]
["bitfinex","SOLUSD",1740451247512,0.03,141.44,141.35,0.12549]
["bitfinex","SOLUSD",1740451247687,0.03,141.44,141.35,0.25098]
["bitfinex","SOLUSD",1740451248302,0.03,141.44,141.37,0.25098]
["bitfinex","SOLUSD",1740451254102,0.03,141.44,141.37,81.45098]
["bitfinex","SOLUSD",1740451258122,0.03,141.44,141.37,82.74444497]
["bitfinex","SOLUSD",1740451258606,0.03,141.44,141.37,0.25098]
["bitfinex","SOLUSD",1740451259918,101.4,141.43,141.37,10.2]
["bitfinex","SOLUSD",1740451260214,20.0,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740451260397,20.0,141.35,141.32,7.11]
["bitfinex","SOLUSD",1740451260598,218.9,141.34,141.28,0.063]
["bitfinex","SOLUSD",1740451260812,81.4,141.34,141.28,0.063]
["bitfinex","SOLUSD",1740451260990,3.54339535,141.33,141.29,0.25098]
["bitfinex","SOLUSD",1740451261308,6.0275,141.38,141.28,0.063]
["bitfinex","SOLUSD",1740451261309,81.4,141.32,141.28,0.063]
["bitfinex","SOLUSD",1740451261724,81.4,141.31,141.28,0.063]
["bitfinex","SOLUSD",1740451261890,81.4,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740451262097,20.0,141.27,141.26,7.1288908]
["bitfinex","SOLUSD",1740451262293,20.0,141.27,141.24,21.77621133]
["bitfinex","SOLUSD",1740451262294,218.9,141.26,141.24,21.77621133]
["bitfinex","SOLUSD",1740451262492,218.9,141.25,141.24,18.21496998]
["bitfinex","SOLUSD",1740451263530,218.9,141.25,141.2,0.063]
["bitfinex","SOLUSD",1740451263730,81.4,141.24,141.2,0.063]
["bitfinex","SOLUSD",1740451264432,20.0,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740451264630,218.9,141.2,141.18,0.063]
["bitfinex","SOLUSD",1740451264935,218.9,141.19,141.18,0.063]
["bitfinex","SOLUSD",1740451265110,218.9,141.19,141.1,10.2]
["bitfinex","SOLUSD",1740451265111,81.4,141.19,141.1,10.2]
["bitfinex","SOLUSD",1740451265440,137.5,141.2,141.11,0.25098]
["bitfinex","SOLUSD",1740451265610,6.0165,141.21,141.11,0.25098]
["bitfinex","SOLUSD",1740451266108,20.0,141.17,141.11,0.12549]
["bitfinex","SOLUSD",1740451266614,173.40667316,141.2,141.11,0.25098]
["bitfinex","SOLUSD",1740451266615,137.5,141.2,141.11,0.25098]
["bitfinex","SOLUSD",1740451266816,20.0,141.16,141.1,7.78135373]
["bitfinex","SOLUSD",1740451267018,11.06946664,141.13,141.03,0.063]
["bitfinex","SOLUSD",1740451267450,6.29,141.11,141.03,0.063]
["bitfinex","SOLUSD",1740451267803,17.35946664,141.11,141.03,0.063]
["bitfinex","SOLUSD",1740451268006,17.35946664,141.11,141.03,0.18849]
["bitfinex","SOLUSD",1740451268226,20.0,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740451268432,20.0,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740451268816,17.35946664,141.11,141.03,0.063]
["bitfinex","SOLUSD",1740451269114,26.99918638,141.05,141.0,10.2]
["bitfinex","SOLUSD",1740451269321,1.06333872,141.12,141.03,20.0]
["bitfinex","SOLUSD",1740451269322,10.98312301,141.06,141.03,20.0]
["bitfinex","SOLUSD",1740451269524,10.98312301,141.06,141.03,101.2]
["bitfinex","SOLUSD",1740451270116,20.47233329,141.08,141.07,20.0]
["bitfinex","SOLUSD",1740451270319,20.47233329,141.08,141.07,113.75882773]
["bitfinex","SOLUSD",1740451270320,5.34827239,141.08,141.07,113.75882773]
["bitfinex","SOLUSD",1740451270627,4.86025309,141.1,141.07,113.75882773]
["bitfinex","SOLUSD",1740451270834,44.27786658,141.18,141.08,1.29612377]
["bitfinex","SOLUSD",1740451271130,1.06333872,141.17,141.08,0.12549]
["bitfinex","SOLUSD",1740451271503,44.27786658,141.18,141.08,0.25098]
["bitfinex","SOLUSD",1740451271704,44.27786658,141.18,141.11,20.25098]
["bitfinex","SOLUSD",1740451271935,44.27786658,141.18,141.11,102.51338951]
["bitfinex","SOLUSD",1740451272113,44.27786658,141.18,141.14,0.25098]
["bitfinex","SOLUSD",1740451272309,44.27786658,141.18,141.14,81.2]
["bitfinex","SOLUSD",1740451272530,1.06333872,141.22,141.15,0.12549]
["bitfinex","SOLUSD",1740451272724,66.41679988,141.23,141.16,0.12549]
["bitfinex","SOLUSD",1740451272932,66.41679988,141.23,141.17,0.12549]
["bitfinex","SOLUSD",1740451273327,7.32193872,141.28,141.18,0.12549]
["bitfinex","SOLUSD",1740451273930,7.32193872,141.28,141.18,81.32549]
["bitfinex","SOLUSD",1740451275237,7.32193872,141.28,141.19,0.12549]
["bitfinex","SOLUSD",1740451275909,0.12549,141.34,141.19,0.12549]
["bitfinex","SOLUSD",1740451275910,42.35274882,141.33,141.23,0.25098]
["bitfinex","SOLUSD",1740451276131,36.54431702,141.37,141.25,0.25098]
["bitfinex","SOLUSD",1740451276438,36.54431702,141.37,141.25,81.45098]
["bitfinex","SOLUSD",1740451276739,1.06333872,141.37,141.25,81.45098]
["bitfinex","SOLUSD",1740451277040,2.64233872,141.38,141.29,0.25098]
["bitfinex","SOLUSD",1740451277228,1.06333872,141.42,141.29,101.45098]
["bitfinex","SOLUSD",1740451278112,218.9,141.41,141.29,0.12549]
["bitfinex","SOLUSD",1740451278335,20.0,141.38,141.28,0.12549]
["bitfinex","SOLUSD",1740451278534,20.0,141.38,141.28,0.25098]
["bitfinex","SOLUSD",1740451278843,1.06333872,141.39,141.28,81.45098]
["bitfinex","SOLUSD",1740451279028,1.06333872,141.43,141.29,0.25098]
["bitfinex","SOLUSD",1740451279214,1.06333872,141.43,141.29,81.45098]
["bitfinex","SOLUSD",1740451279546,20.0,141.41,141.29,81.45098]
["bitfinex","SOLUSD",1740451279728,1.06333872,141.4,141.29,81.45098]
["bitfinex","SOLUSD",1740451281128,1.06333872,141.43,141.29,82.74517734]
["bitfinex","SOLUSD",1740451282122,1.06333872,141.43,141.33,0.25098]
["bitfinex","SOLUSD",1740451282343,1.09333872,141.44,141.33,95.13573134]
["bitfinex","SOLUSD",1740451283243,20.0,141.44,141.33,95.13573134]
["bitfinex","SOLUSD",1740451283444,81.4,141.47,141.37,0.25098]
["bitfinex","SOLUSD",1740451283747,1.9587593,141.48,141.37,81.45098]
["bitfinex","SOLUSD",1740451283949,1.9587593,141.48,141.37,85.06170909]
["bitfinex","SOLUSD",1740451284832,1.9587593,141.48,141.37,86.35517406]
["bitfinex","SOLUSD",1740451285035,1.9587593,141.48,141.37,217.55517406]
["bitfinex","SOLUSD",1740451285348,1.9587593,141.48,141.37,223.79637406]
["bitfinex","SOLUSD",1740451285555,1.9587593,141.48,141.43,3.56778225]
["bitfinex","SOLUSD",1740451285746,1.9587593,141.48,141.45,0.12549]
["bitfinex","SOLUSD",1740451286124,1.9587593,141.48,141.44,10.18]
["bitfinex","SOLUSD",1740451287235,1.9587593,141.48,141.4,0.12549]
["bitfinex","SOLUSD",1740451287437,21.9587593,141.48,141.4,0.12549]
["bitfinex","SOLUSD",1740451288050,21.9587593,141.48,141.4,0.25098]
["bitfinex","SOLUSD",1740451288533,20.0,141.47,141.39,81.2]
["bitfinex","SOLUSD",1740451289625,20.0,141.47,141.4,0.25098]
["bitfinex","SOLUSD",1740451289839,1.9587593,141.48,141.4,0.25098]
["bitfinex","SOLUSD",1740451290042,1.9587593,141.48,141.4,81.45098]
["bitfinex","SOLUSD",1740451290843,1.9587593,141.48,141.4,88.56098]
["bitfinex","SOLUSD",1740451291147,0.03,141.47,141.41,0.25098]
["bitfinex","SOLUSD",1740451291329,0.03,141.47,141.4,81.2]
["bitfinex","SOLUSD",1740451291732,0.03,141.47,141.41,0.25098]
["bitfinex","SOLUSD",1740451291931,0.03,141.47,141.4,81.2]
["bitfinex","SOLUSD",1740451292234,0.03,141.47,141.41,0.25098]
["bitfinex","SOLUSD",1740451292453,0.03,141.47,141.41,87.84488]
["bitfinex","SOLUSD",1740451292652,0.03,141.47,141.41,89.13797909]
["bitfinex","SOLUSD",1740451293451,0.03,141.47,141.43,3.48037534]
["bitfinex","SOLUSD",1740451293638,0.03,141.47,141.43,84.68037534]
["bitfinex","SOLUSD",1740451294053,0.03,141.47,141.44,0.25098]
["bitfinex","SOLUSD",1740451294358,0.03,141.47,141.46,0.25098]
["bitfinex","SOLUSD",1740451294553,0.03,141.47,141.46,81.45098]
["bitfinex","SOLUSD",1740451294758,2.92546939,141.59,141.46,82.51090551]
["bitfinex","SOLUSD",1740451295053,0.03,141.59,141.5,0.25098]
["bitfinex","SOLUSD",1740451295254,0.03,141.59,141.5,81.45098]
["bitfinex","SOLUSD",1740451297451,20.03,141.59,141.48,131.12]
["bitfinex","SOLUSD",1740451297846,20.0,141.55,141.46,10.16]
["bitfinex","SOLUSD",1740451298042,20.0,141.51,141.41,87.5939]
["bitfinex","SOLUSD",1740451298341,1.5715,141.53,141.42,7.23549]
["bitfinex","SOLUSD",1740451298543,7.7798,141.59,141.46,0.25098]
["bitfinex","SOLUSD",1740451298756,7.7798,141.59,141.46,91.61098]
["bitfinex","SOLUSD",1740451298956,1.5828,141.59,141.46,91.61098]
["bitfinex","SOLUSD",1740451299464,20.0,141.58,141.46,91.61098]
["bitfinex","SOLUSD",1740451300172,20.0,141.54,141.46,91.61098]
["bitfinex","SOLUSD",1740451300456,1.5828,141.59,141.46,91.61098]
["bitfinex","SOLUSD",1740451300629,20.0,141.58,141.46,92.90362203]
["bitfinex","SOLUSD",1740451301142,1.5828,141.59,141.46,92.90362203]
["bitfinex","SOLUSD",1740451301663,0.03,141.59,141.46,92.90362203]
["bitfinex","SOLUSD",1740451301955,0.03,141.59,141.48,0.25098]
["bitfinex","SOLUSD",1740451302435,0.03,141.59,141.48,88.56098]
["bitfinex","SOLUSD",1740451302760,0.03,141.59,141.51,0.12549]
["bitfinex","SOLUSD",1740451302956,0.03,141.59,141.51,81.45098]
["bitfinex","SOLUSD",1740451304438,0.03,141.59,141.51,87.73908]
["bitfinex","SOLUSD",1740451304963,0.03,141.59,141.53,0.12549]
["bitfinex","SOLUSD",1740451305144,0.03,141.59,141.54,10.14]
["bitfinex","SOLUSD",1740451305346,0.03,141.59,141.54,91.34]
["bitfinex","SOLUSD",1740451306159,20.0,141.64,141.54,91.34]
["bitfinex","SOLUSD",1740451306760,81.4,141.69,141.55,0.25098]
["bitfinex","SOLUSD",1740451307068,2.84317696,141.69,141.55,88.56098]
["bitfinex","SOLUSD",1740451307380,81.4,141.73,141.55,82.51028776]
["bitfinex","SOLUSD",1740451307541,7.9458,141.74,141.59,0.25098]
["bitfinex","SOLUSD",1740451307738,81.4,141.78,141.61,0.25098]
["bitfinex","SOLUSD",1740451308043,1.5111,141.79,141.67,0.12549]
["bitfinex","SOLUSD",1740451308246,3.48772603,141.82,141.67,3.05625174]
["bitfinex","SOLUSD",1740451308454,3.48772603,141.82,141.67,0.25098]
["bitfinex","SOLUSD",1740451308684,3.48772603,141.82,141.67,1.54170593]
["bitfinex","SOLUSD",1740451308884,3.48772603,141.82,141.69,0.12549]
["bitfinex","SOLUSD",1740451308885,2.88871638,141.82,141.69,0.12549]
["bitfinex","SOLUSD",1740451309177,2.88871638,141.82,141.68,6.4218]
["bitfinex","SOLUSD",1740451309355,218.9,141.81,141.63,6.4218]
["bitfinex","SOLUSD",1740451309562,218.9,141.81,141.64,0.12549]
["bitfinex","SOLUSD",1740451309563,5.45043094,141.76,141.64,0.12549]
["bitfinex","SOLUSD",1740451309755,1.9587593,141.76,141.68,0.25098]
["bitfinex","SOLUSD",1740451309967,1.9587593,141.76,141.68,10.39098]
["bitfinex","SOLUSD",1740451310475,1.9587593,141.76,141.72,0.25098]
["bitfinex","SOLUSD",1740451311153,1.9587593,141.76,141.72,0.12549]
["bitfinex","SOLUSD",1740451311486,1.9587593,141.76,141.69,1.29054374]
["bitfinex","SOLUSD",1740451312173,1.9587593,141.76,141.64,81.2]
["bitfinex","SOLUSD",1740451312377,20.0,141.74,141.64,81.2]
["bitfinex","SOLUSD",1740451312760,20.0,141.74,141.65,0.12549]
["bitfinex","SOLUSD",1740451313066,3.46795008,141.77,141.65,0.25098]
["bitfinex","SOLUSD",1740451313368,3.46795008,141.77,141.65,81.45098]
["bitfinex","SOLUSD",1740451313770,81.4,141.79,141.65,81.45098]
["bitfinex","SOLUSD",1740451313956,81.4,141.79,141.65,84.9950515]
["bitfinex","SOLUSD",1740451313957,3.54690392,141.79,141.65,84.9950515]
["bitfinex","SOLUSD",1740451314160,3.54690392,141.79,141.65,81.45098]
["bitfinex","SOLUSD",1740451314651,219.02549,141.78,141.65,81.2]
["bitfinex","SOLUSD",1740451314859,20.0,141.75,141.65,81.2]
["bitfinex","SOLUSD",1740451315062,20.0,141.74,141.63,6.4218]
["bitfinex","SOLUSD",1740451315262,20.0,141.74,141.64,0.25098]
["bitfinex","SOLUSD",1740451315562,3.51536506,141.71,141.63,7.11]
["bitfinex","SOLUSD",1740451315764,23.51536506,141.71,141.63,7.11]
["bitfinex","SOLUSD",1740451316086,20.0,141.7,141.58,87.7472]
["bitfinex","SOLUSD",1740451316400,1.5866,141.74,141.59,0.25098]
["bitfinex","SOLUSD",1740451316571,1.5866,141.74,141.59,81.45098]
["bitfinex","SOLUSD",1740451316778,0.03,141.74,141.61,0.12549]
["bitfinex","SOLUSD",1740451316970,0.03,141.74,141.63,0.25098]
["bitfinex","SOLUSD",1740451317187,0.03,141.74,141.64,10.12]
["bitfinex","SOLUSD",1740451318197,20.0,141.71,141.64,10.12]
["bitfinex","SOLUSD",1740451318383,20.0,141.71,141.61,0.12549]
["bitfinex","SOLUSD",1740451318693,20.03,141.74,141.61,81.45098]
["bitfinex","SOLUSD",1740451319196,20.03,141.74,141.62,7.11]
["bitfinex","SOLUSD",1740451319995,20.03,141.74,141.63,0.25098]
["bitfinex","SOLUSD",1740451320290,20.03,141.74,141.63,7.36098]
["bitfinex","SOLUSD",1740451320669,0.03,141.74,141.63,0.25098]
["bitfinex","SOLUSD",1740451321275,0.03,141.74,141.63,7.36098]
["bitfinex","SOLUSD",1740451321276,20.03,141.74,141.63,7.36098]
["bitfinex","SOLUSD",1740451321486,20.03,141.74,141.63,0.25098]
["bitfinex","SOLUSD",1740451322184,20.0,141.73,141.63,81.2]
["bitfinex","SOLUSD",1740451322381,0.03,141.74,141.63,81.2]
["bitfinex","SOLUSD",1740451322768,20.03,141.74,141.63,81.2]
["bitfinex","SOLUSD",1740451323193,20.0,141.7,141.6,81.2]
["bitfinex","SOLUSD",1740451323397,20.0,141.66,141.57,81.2]
["bitfinex","SOLUSD",1740451323601,20.0,141.65,141.57,81.2]
["bitfinex","SOLUSD",1740451324296,23.59536519,141.65,141.57,81.2]
["bitfinex","SOLUSD",1740451324490,26.50084525,141.65,141.57,81.2]
["bitfinex","SOLUSD",1740451324687,20.0,141.61,141.53,97.46]
["bitfinex","SOLUSD",1740451325098,20.0,141.6,141.53,0.063]
["bitfinex","SOLUSD",1740451325402,137.5,141.62,141.53,0.063]
["bitfinex","SOLUSD",1740451325784,20.0,141.64,141.53,81.263]
["bitfinex","SOLUSD",1740451325985,81.4,141.67,141.53,81.263]
["bitfinex","SOLUSD",1740451326303,20.0,141.63,141.53,81.263]
["bitfinex","SOLUSD",1740451326491,20.0,141.59,141.53,81.263]
["bitfinex","SOLUSD",1740451326803,137.5,141.63,141.53,81.263]
["bitfinex","SOLUSD",1740451327003,81.4,141.65,141.54,0.25098]
["bitfinex","SOLUSD",1740451327313,1.5268,141.68,141.54,81.32549]
["bitfinex","SOLUSD",1740451327483,3.52150648,141.69,141.58,0.063]
["bitfinex","SOLUSD",1740451327678,6.42450243,141.7,141.58,97.7904]
["bitfinex","SOLUSD",1740451327881,3.51512629,141.7,141.58,97.7904]
["bitfinex","SOLUSD",1740451328406,20.0,141.68,141.58,97.7904]
["bitfinex","SOLUSD",1740451329480,20.0,141.68,141.58,10.183]
["bitfinex","SOLUSD",1740451329481,0.12549,141.68,141.58,10.183]
["bitfinex","SOLUSD",1740451329683,20.0,141.64,141.58,0.063]
["bitfinex","SOLUSD",1740451329882,20.0,141.63,141.58,0.063]
["bitfinex","SOLUSD",1740451330202,3.61000275,141.68,141.58,81.263]
["bitfinex","SOLUSD",1740451330581,20.0,141.67,141.58,81.263]
["bitfinex","SOLUSD",1740451331193,81.4,141.7,141.58,81.263]
["bitfinex","SOLUSD",1740451331720,2.89759959,141.71,141.59,0.25098]
["bitfinex","SOLUSD",1740451331878,83.0682,141.74,141.59,81.45098]
["bitfinex","SOLUSD",1740451332206,0.03,141.74,141.61,0.25098]
["bitfinex","SOLUSD",1740451332388,3.62583059,141.74,141.63,0.12549]
["bitfinex","SOLUSD",1740451332596,3.62583059,141.74,141.63,81.32549]
["bitfinex","SOLUSD",1740451333203,0.03,141.74,141.63,81.32549]
["bitfinex","SOLUSD",1740451333380,20.03,141.74,141.63,91.93636714]
["bitfinex","SOLUSD",1740451333577,0.03,141.74,141.64,0.12549]
["bitfinex","SOLUSD",1740451333811,0.03,141.74,141.65,0.12549]
["bitfinex","SOLUSD",1740451333989,0.03,141.74,141.66,0.12549]
["bitfinex","SOLUSD",1740451334194,0.03,141.74,141.66,81.32549]
["bitfinex","SOLUSD",1740451334581,0.03,141.74,141.67,0.12549]
["bitfinex","SOLUSD",1740451334787,0.03,141.74,141.69,0.12549]
["bitfinex","SOLUSD",1740451334985,0.03,141.74,141.7,10.1]
["bitfinex","SOLUSD",1740451335695,0.03,141.74,141.66,10.1]
["bitfinex","SOLUSD",1740451337006,0.15549,141.74,141.66,10.1]
["bitfinex","SOLUSD",1740451337399,20.0,141.7,141.66,10.1]
["bitfinex","SOLUSD",1740451337582,20.0,141.7,141.63,6.0713]
["bitfinex","SOLUSD",1740451337782,0.03,141.74,141.64,0.12549]
["bitfinex","SOLUSD",1740451337980,0.03,141.74,141.65,0.12549]
["bitfinex","SOLUSD",1740451338311,0.03,141.74,141.65,81.2]
["bitfinex","SOLUSD",1740451338694,20.0,141.71,141.63,6.0713]
["bitfinex","SOLUSD",1740451340020,20.0,141.71,141.65,0.063]
["bitfinex","SOLUSD",1740451340332,218.93,141.74,141.65,0.063]
["bitfinex","SOLUSD",1740451340333,0.03,141.74,141.65,81.263]
["bitfinex","SOLUSD",1740451340820,0.03,141.74,141.66,0.25098]
["bitfinex","SOLUSD",1740451341015,0.03,141.74,141.68,0.25098]
["bitfinex","SOLUSD",1740451341207,0.03,141.74,141.7,0.25098]
["bitfinex","SOLUSD",1740451341693,0.03,141.74,141.7,81.2]
["bitfinex","SOLUSD",1740451342517,0.03,141.74,141.7,91.3]
["bitfinex","SOLUSD",1740451342917,0.03,141.74,141.71,0.12549]
["bitfinex","SOLUSD",1740451343107,0.03,141.74,141.71,81.2]
["bitfinex","SOLUSD",1740451343415,0.03,141.74,141.72,0.25098]
["bitfinex","SOLUSD",1740451343623,0.03,141.76,141.73,6.5414]
["bitfinex","SOLUSD",1740451343830,2.84613602,141.85,141.74,0.12549]
["bitfinex","SOLUSD",1740451344012,1.6451,141.89,141.75,3.50420933]
["bitfinex","SOLUSD",1740451344013,5.20560611,141.89,141.75,3.50420933]
["bitfinex","SOLUSD",1740451344215,5.20560611,141.89,141.75,84.70420933]
["bitfinex","SOLUSD",1740451344514,0.03,141.89,141.85,0.12549]
["bitfinex","SOLUSD",1740451344691,0.03,141.89,141.88,0.12549]
["bitfinex","SOLUSD",1740451344894,1.6195,142.02,141.87,81.32549]
["bitfinex","SOLUSD",1740451345099,141.0833129,142.01,141.87,81.32549]
["bitfinex","SOLUSD",1740451345317,20.0,141.99,141.88,0.12549]
["bitfinex","SOLUSD",1740451345501,3.5833129,142.01,141.88,81.2]
["bitfinex","SOLUSD",1740451345814,20.0,141.99,141.88,81.2]
["bitfinex","SOLUSD",1740451346599,20.0,141.99,141.89,7.11]
["bitfinex","SOLUSD",1740451346916,3.5833129,142.01,141.88,81.2]
["bitfinex","SOLUSD",1740451347289,20.0,141.97,141.88,81.2]
["bitfinex","SOLUSD",1740451348391,20.0,141.93,141.86,10.08]
["bitfinex","SOLUSD",1740451348623,20.0,141.92,141.81,10.08]
["bitfinex","SOLUSD",1740451348918,20.0,141.92,141.81,10.20549]
["bitfinex","SOLUSD",1740451349102,20.0,141.94,141.81,10.08]
["bitfinex","SOLUSD",1740451349996,20.0,141.9,141.8,87.2054]
["bitfinex","SOLUSD",1740451350204,20.0,141.9,141.8,97.2854]
["bitfinex","SOLUSD",1740451350690,81.4,141.94,141.82,212.06]
["bitfinex","SOLUSD",1740451351013,20.0,141.91,141.83,0.12549]
["bitfinex","SOLUSD",1740451351227,3.619731,141.95,141.83,88.43549]
["bitfinex","SOLUSD",1740451351429,81.4,142.0,141.84,0.12549]
["bitfinex","SOLUSD",1740451351608,81.4,142.0,141.84,81.32549]
["bitfinex","SOLUSD",1740451352094,20.0,141.96,141.84,81.2]
["bitfinex","SOLUSD",1740451352294,0.03,141.94,141.84,81.2]
["bitfinex","SOLUSD",1740451353116,0.03,141.94,141.85,0.12549]
["bitfinex","SOLUSD",1740451354433,0.03,141.94,141.84,88.31]
["bitfinex","SOLUSD",1740451354613,20.0,141.93,141.84,81.2]
["bitfinex","SOLUSD",1740451354932,20.0,141.92,141.84,81.2]
["bitfinex","SOLUSD",1740451355335,20.0,141.9,141.82,130.86]
["bitfinex","SOLUSD",1740451357006,20.0,141.86,141.77,84.77825598]
["bitfinex","SOLUSD",1740451357515,20.0,141.88,141.78,0.25098]
["bitfinex","SOLUSD",1740451357831,20.0,141.88,141.78,81.2]
["bitfinex","SOLUSD",1740451358142,3.60831644,141.91,141.79,0.25098]
["bitfinex","SOLUSD",1740451358435,3.60831644,141.91,141.79,81.45098]
["bitfinex","SOLUSD",1740451358617,5.03294986,141.92,141.8,7.11]
["bitfinex","SOLUSD",1740451358824,5.03294986,141.92,141.81,10.08]
["bitfinex","SOLUSD",1740451359151,3.49064986,141.92,141.81,10.08]
["bitfinex","SOLUSD",1740451359320,3.49064986,141.92,141.81,91.28]
["bitfinex","SOLUSD",1740451359948,23.49064986,141.92,141.81,10.08]
["bitfinex","SOLUSD",1740451360135,23.49064986,141.92,141.78,81.2]
["bitfinex","SOLUSD",1740451360136,20.0,141.88,141.78,81.2]
["bitfinex","SOLUSD",1740451360320,20.0,141.87,141.78,81.2]
["bitfinex","SOLUSD",1740451360525,20.0,141.86,141.75,97.3594]
["bitfinex","SOLUSD",1740451360951,20.0,141.85,141.75,97.3594]
["bitfinex","SOLUSD",1740451361125,22.79880518,141.85,141.75,97.3594]
["bitfinex","SOLUSD",1740451362720,22.79880518,141.85,141.7,2.88216053]
["bitfinex","SOLUSD",1740451362721,20.0,141.81,141.71,81.2]
["bitfinex","SOLUSD",1740451363028,219.15098,141.84,141.7,81.2]
["bitfinex","SOLUSD",1740451363029,3.56920771,141.79,141.7,81.2]
["bitfinex","SOLUSD",1740451363911,23.56920771,141.79,141.69,10.143]
["bitfinex","SOLUSD",1740451364321,0.25098,141.78,141.69,0.063]
["bitfinex","SOLUSD",1740451364533,3.56920771,141.79,141.69,81.263]
["bitfinex","SOLUSD",1740451364892,81.4,141.83,141.75,0.063]
["bitfinex","SOLUSD",1740451365344,10.08,141.84,141.75,0.063]
["bitfinex","SOLUSD",1740451365715,20.0,141.81,141.75,0.063]
["bitfinex","SOLUSD",1740451365913,3.53890798,141.83,141.75,0.063]
["bitfinex","SOLUSD",1740451366146,0.12549,141.82,141.75,0.063]
["bitfinex","SOLUSD",1740451366328,3.53890798,141.83,141.75,0.063]
["bitfinex","SOLUSD",1740451366511,10.08,141.84,141.75,81.263]
["bitfinex","SOLUSD",1740451366718,20.0,141.83,141.75,81.263]
["bitfinex","SOLUSD",1740451366929,10.70030839,141.83,141.75,81.263]
["bitfinex","SOLUSD",1740451367126,1.5098,141.85,141.75,81.263]
["bitfinex","SOLUSD",1740451369254,1.5288,141.9,141.76,0.25098]
["bitfinex","SOLUSD",1740451369425,137.62549,141.93,141.76,0.25098]
["bitfinex","SOLUSD",1740451369426,3.54933656,141.93,141.76,81.45098]
["bitfinex","SOLUSD",1740451369624,3.54933656,141.93,141.78,0.25098]
["bitfinex","SOLUSD",1740451369835,8.0813,141.96,141.78,82.74070452]
["bitfinex","SOLUSD",1740451370346,20.0,141.93,141.8,0.12549]
["bitfinex","SOLUSD",1740451370524,2.87112547,141.94,141.81,0.12549]
["bitfinex","SOLUSD",1740451370950,20.0,141.9,141.8,81.2]
["bitfinex","SOLUSD",1740451371120,137.5,141.92,141.8,81.2]
["bitfinex","SOLUSD",1740451371323,20.0,141.88,141.8,81.2]
["bitfinex","SOLUSD",1740451371816,20.0,141.87,141.79,10.06]
["bitfinex","SOLUSD",1740451372042,20.0,141.86,141.79,10.06]
["bitfinex","SOLUSD",1740451372647,20.0,141.87,141.79,10.06]
["bitfinex","SOLUSD",1740451373346,20.25098,141.86,141.75,6.1581]
["bitfinex","SOLUSD",1740451373552,20.0,141.82,141.75,6.1581]
["bitfinex","SOLUSD",1740451373756,1.5864,141.86,141.75,87.3581]
["bitfinex","SOLUSD",1740451373944,23.5563767,141.87,141.75,87.3581]
["bitfinex","SOLUSD",1740451374246,20.0,141.83,141.75,87.3581]
["bitfinex","SOLUSD",1740451375328,20.0,141.83,141.75,81.263]
["bitfinex","SOLUSD",1740451376653,3.5563767,141.87,141.75,0.063]
["bitfinex","SOLUSD",1740451376832,3.5563767,141.87,141.75,88.373]
["bitfinex","SOLUSD",1740451377130,20.0,141.85,141.75,81.263]
["bitfinex","SOLUSD",1740451377361,3.5563767,141.87,141.75,81.263]
["bitfinex","SOLUSD",1740451378433,0.25098,141.82,141.75,0.063]
["bitfinex","SOLUSD",1740451378656,137.5,141.81,141.75,0.063]
["bitfinex","SOLUSD",1740451379143,3.56607508,141.79,141.75,0.063]
["bitfinex","SOLUSD",1740451379451,0.03,141.84,141.75,0.063]
["bitfinex","SOLUSD",1740451379753,20.15549,141.84,141.75,0.063]
["bitfinex","SOLUSD",1740451380051,0.12549,141.81,141.75,0.063]
["bitfinex","SOLUSD",1740451380259,219.02549,141.81,141.75,0.063]
["bitfinex","SOLUSD",1740451380440,218.9,141.81,141.75,0.063]
["bitfinex","SOLUSD",1740451380833,20.0,141.77,141.7,6.6484]
["bitfinex","SOLUSD",1740451381028,20.0,141.76,141.69,0.063]
["bitfinex","SOLUSD",1740451381252,20.0,141.72,141.69,0.063]
["bitfinex","SOLUSD",1740451381958,20.0,141.71,141.65,0.063]
["bitfinex","SOLUSD",1740451382256,238.9,141.71,141.65,0.063]
["bitfinex","SOLUSD",1740451382836,20.0,141.67,141.65,0.063]
["bitfinex","SOLUSD",1740451383158,218.9,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740451383332,20.0,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740451383725,20.12549,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740451384251,3.59790776,141.68,141.65,0.063]
["bitfinex","SOLUSD",1740451384465,9.00240134,141.76,141.65,0.063]
["bitfinex","SOLUSD",1740451384759,10.06,141.78,141.66,6.53959]
["bitfinex","SOLUSD",1740451384928,6.5005,141.81,141.66,6.53959]
["bitfinex","SOLUSD",1740451384929,2.79955141,141.79,141.66,6.53959]
["bitfinex","SOLUSD",1740451385129,3.56601456,141.79,141.66,87.6141]
["bitfinex","SOLUSD",1740451386262,20.25098,141.78,141.66,6.4141]
["bitfinex","SOLUSD",1740451386759,20.25098,141.78,141.65,0.063]
["bitfinex","SOLUSD",1740451387448,2.85007462,141.8,141.65,81.51398]
["bitfinex","SOLUSD",1740451387643,81.4,141.77,141.66,10.06]
["bitfinex","SOLUSD",1740451389064,20.0,141.77,141.66,91.26]
["bitfinex","SOLUSD",1740451389742,3.55938982,141.78,141.66,91.26]
["bitfinex","SOLUSD",1740451390362,20.0,141.76,141.66,91.26]
["bitfinex","SOLUSD",1740451390575,81.4,141.75,141.66,91.26]
["bitfinex","SOLUSD",1740451390873,20.0,141.71,141.66,10.06]
["bitfinex","SOLUSD",1740451391197,81.4,141.73,141.65,0.063]
["bitfinex","SOLUSD",1740451391543,3.60937427,141.71,141.65,0.063]
["bitfinex","SOLUSD",1740451391740,81.4,141.72,141.65,0.063]
["bitfinex","SOLUSD",1740451392372,218.9,141.79,141.65,81.263]
["bitfinex","SOLUSD",1740451392666,81.4,141.78,141.66,0.12549]
["bitfinex","SOLUSD",1740451392863,20.0,141.75,141.65,81.263]
["bitfinex","SOLUSD",1740451393047,218.9,141.77,141.65,81.263]
["bitfinex","SOLUSD",1740451393246,20.0,141.73,141.65,81.263]
["bitfinex","SOLUSD",1740451393442,218.9,141.76,141.65,81.263]
["bitfinex","SOLUSD",1740451393851,20.0,141.73,141.65,81.263]
["bitfinex","SOLUSD",1740451394549,218.9,141.76,141.66,0.12549]
["bitfinex","SOLUSD",1740451394744,3.55934364,141.78,141.66,0.12549]
["bitfinex","SOLUSD",1740451394970,81.4,141.77,141.66,81.2]
["bitfinex","SOLUSD",1740451395273,81.4,141.77,141.66,91.26]
["bitfinex","SOLUSD",1740451395479,81.4,141.77,141.67,7.11]
["bitfinex","SOLUSD",1740451395772,221.71387946,141.8,141.68,0.12549]
["bitfinex","SOLUSD",1740451395950,218.9,141.8,141.69,6.2365]
["bitfinex","SOLUSD",1740451396150,81.4,141.8,141.69,87.4365]
["bitfinex","SOLUSD",1740451396352,84.87573925,141.8,141.7,7.11]
["bitfinex","SOLUSD",1740451396670,10.06,141.82,141.7,88.31]
["bitfinex","SOLUSD",1740451396850,0.03,141.84,141.71,0.25098]
["bitfinex","SOLUSD",1740451397058,0.03,141.84,141.71,84.94725433]
["bitfinex","SOLUSD",1740451397568,0.03,141.84,141.73,0.12549]
["bitfinex","SOLUSD",1740451397774,0.03,141.84,141.74,10.04]
["bitfinex","SOLUSD",1740451397979,0.03,141.84,141.74,91.24]
["bitfinex","SOLUSD",1740451399463,0.03,141.84,141.75,7.11]
["bitfinex","SOLUSD",1740451399977,0.03,141.84,141.76,13.5186]
["bitfinex","SOLUSD",1740451400181,0.03,141.84,141.77,0.12549]
["bitfinex","SOLUSD",1740451400360,0.03,141.84,141.77,81.2]
["bitfinex","SOLUSD",1740451400557,0.03,141.84,141.78,7.11]
["bitfinex","SOLUSD",1740451400759,0.03,141.84,141.77,81.2]
["bitfinex","SOLUSD",1740451401561,0.03,141.84,141.78,7.11]
["bitfinex","SOLUSD",1740451401765,0.03,141.84,141.79,1.5503]
["bitfinex","SOLUSD",1740451403492,0.03,141.84,141.8,7.11]
["bitfinex","SOLUSD",1740451403791,0.03,141.84,141.8,88.31]
["bitfinex","SOLUSD",1740451404078,0.03,141.84,141.8,81.2]
["bitfinex","SOLUSD",1740451405190,0.03,141.84,141.77,81.2]
["bitfinex","SOLUSD",1740451405568,81.4,141.83,141.73,82.7435]
["bitfinex","SOLUSD",1740451405764,81.4,141.82,141.73,92.7835]
["bitfinex","SOLUSD",1740451405963,81.4,141.81,141.72,6.4708]
["bitfinex","SOLUSD",1740451406675,81.4,141.8,141.72,87.6708]
["bitfinex","SOLUSD",1740451406972,81.4,141.82,141.72,87.6708]
["bitfinex","SOLUSD",1740451409295,137.62549,141.83,141.68,222.1]
["bitfinex","SOLUSD",1740451409296,20.0,141.78,141.68,222.1]
["bitfinex","SOLUSD",1740451409992,20.0,141.78,141.68,212.06]
["bitfinex","SOLUSD",1740451410193,20.0,141.78,141.68,222.1]
["bitfinex","SOLUSD",1740451410399,81.4,141.77,141.68,222.1]
["bitfinex","SOLUSD",1740451410587,3.55504714,141.8,141.66,0.063]
["bitfinex","SOLUSD",1740451410588,219.02549,141.76,141.66,0.063]
["bitfinex","SOLUSD",1740451411196,218.9,141.76,141.66,0.063]
["bitfinex","SOLUSD",1740451411379,3.57629033,141.75,141.66,0.063]
["bitfinex","SOLUSD",1740451411576,3.57629033,141.75,141.66,81.263]
["bitfinex","SOLUSD",1740451412001,81.4,141.79,141.67,0.25098]
["bitfinex","SOLUSD",1740451412306,81.4,141.79,141.67,81.45098]
["bitfinex","SOLUSD",1740451413004,81.4,141.79,141.69,0.12549]
["bitfinex","SOLUSD",1740451413187,85.01745075,141.79,141.69,0.12549]
["bitfinex","SOLUSD",1740451414008,137.5,141.83,141.71,6.4282]
["bitfinex","SOLUSD",1740451414009,81.4,141.82,141.71,6.4282]
["bitfinex","SOLUSD",1740451414301,81.4,141.82,141.71,97.6482]
["bitfinex","SOLUSD",1740451414495,3.57780358,141.81,141.71,97.6482]
["bitfinex","SOLUSD",1740451415307,3.57780358,141.81,141.72,7.11]
["bitfinex","SOLUSD",1740451415486,81.4,141.82,141.72,7.11]
["bitfinex","SOLUSD",1740451415683,81.4,141.82,141.71,97.6482]
["bitfinex","SOLUSD",1740451416189,81.4,141.81,141.71,97.6482]
["bitfinex","SOLUSD",1740451417405,0.03,141.79,141.71,97.6482]
["bitfinex","SOLUSD",1740451417906,0.03,141.79,141.72,0.25098]
["bitfinex","SOLUSD",1740451418289,0.03,141.79,141.72,7.36098]
["bitfinex","SOLUSD",1740451419204,0.03,141.79,141.76,0.25098]
["bitfinex","SOLUSD",1740451419409,0.03,141.84,141.78,0.12549]
["bitfinex","SOLUSD",1740451419613,0.03,141.84,141.79,17.25549]
["bitfinex","SOLUSD",1740451420188,0.03,141.84,141.79,10.02]
["bitfinex","SOLUSD",1740451421028,0.03,141.84,141.79,81.2]
["bitfinex","SOLUSD",1740451421522,0.03,141.84,141.76,91.22]
["bitfinex","SOLUSD",1740451423194,0.03,141.84,141.77,0.25098]
["bitfinex","SOLUSD",1740451423392,0.03,141.84,141.77,81.32549]
["bitfinex","SOLUSD",1740451423704,0.03,141.84,141.77,81.2]
["bitfinex","SOLUSD",1740451423899,0.03,141.84,141.77,88.31]
["bitfinex","SOLUSD",1740451424392,0.03,141.84,141.77,81.2]
["bitfinex","SOLUSD",1740451424713,0.03,141.84,141.78,7.11]
["bitfinex","SOLUSD",1740451425202,0.03,141.84,141.78,88.31]
["bitfinex","SOLUSD",1740451425690,0.03,141.84,141.79,0.1]
["bitfinex","SOLUSD",1740451427606,0.03,141.84,141.79,88.41]
["bitfinex","SOLUSD",1740451427911,0.03,141.84,141.79,81.3]
["bitfinex","SOLUSD",1740451428408,0.03,141.84,141.8,0.25098]
["bitfinex","SOLUSD",1740451428711,87.028,141.92,141.8,81.32549]
["bitfinex","SOLUSD",1740451428901,87.028,141.92,141.81,7.11]
["bitfinex","SOLUSD",1740451429606,90.62045691,141.92,141.81,7.11]
["bitfinex","SOLUSD",1740451429810,81.4,141.91,141.81,81.2]
["bitfinex","SOLUSD",1740451429992,81.4,141.9,141.81,81.2]
["bitfinex","SOLUSD",1740451432907,81.4,141.9,141.81,88.31]
["bitfinex","SOLUSD",1740451433418,1.5958,141.91,141.81,88.31]
["bitfinex","SOLUSD",1740451433798,1.5958,141.91,141.79,0.1]
["bitfinex","SOLUSD",1740451433799,20.0,141.87,141.79,0.1]
["bitfinex","SOLUSD",1740451433996,81.4,141.86,141.79,0.1]
["bitfinex","SOLUSD",1740451435822,81.4,141.85,141.79,0.1]
["bitfinex","SOLUSD",1740451436126,20.0,141.81,141.79,0.1]
["bitfinex","SOLUSD",1740451436294,101.4,141.8,141.79,0.1]
["bitfinex","SOLUSD",1740451436496,101.4,141.8,141.78,0.063]
["bitfinex","SOLUSD",1740451438121,81.4,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740451438814,84.94665283,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740451439604,81.4,141.82,141.78,0.063]
["bitfinex","SOLUSD",1740451439999,3.62666317,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740451440219,219.02549,141.8,141.78,0.063]
["bitfinex","SOLUSD",1740451440417,218.9,141.8,141.78,0.063]
["bitfinex","SOLUSD",1740451441324,81.4,141.8,141.78,0.063]
["bitfinex","SOLUSD",1740451441503,139.1035,141.83,141.78,0.063]
["bitfinex","SOLUSD",1740451441504,83.0035,141.83,141.78,0.063]
["bitfinex","SOLUSD",1740451442734,6.5769,141.84,141.7,3.55237345]
["bitfinex","SOLUSD",1740451442735,1.87728,141.79,141.7,3.55237345]
["bitfinex","SOLUSD",1740451442909,20.0,141.75,141.7,3.55237345]
["bitfinex","SOLUSD",1740451443098,218.9,141.74,141.7,3.55237345]
["bitfinex","SOLUSD",1740451443304,20.0,141.7,141.68,0.063]
["bitfinex","SOLUSD",1740451443501,20.0,141.69,141.68,0.063]
["bitfinex","SOLUSD",1740451444224,20.12549,141.69,141.68,0.063]
["bitfinex","SOLUSD",1740451444595,20.0,141.69,141.68,0.063]
["bitfinex","SOLUSD",1740451444798,1.6557,141.7,141.68,0.063]
["bitfinex","SOLUSD",1740451445026,6.0554,141.71,141.68,0.063]
["bitfinex","SOLUSD",1740451450436,20.0,141.69,141.68,0.063]
["bitfinex","SOLUSD",1740451453443,23.6083299,141.69,141.68,0.063]
["bitfinex","SOLUSD",1740451454428,3.57821018,141.73,141.68,0.063]
["bitfinex","SOLUSD",1740451454748,35.45204576,141.85,141.68,0.063]
["bitfinex","SOLUSD",1740451454749,137.5,141.78,141.68,0.063]
["bitfinex","SOLUSD",1740451454931,137.5,141.78,141.68,81.263]
["bitfinex","SOLUSD",1740451454932,3.55296933,141.76,141.68,81.263]
["bitfinex","SOLUSD",1740451455447,20.12549,141.74,141.68,0.063]
["bitfinex","SOLUSD",1740451455648,157.5,141.74,141.68,0.063]
["bitfinex","SOLUSD",1740451455827,81.4,141.73,141.68,0.063]
["bitfinex","SOLUSD",1740451456016,3.49701706,141.71,141.68,0.063]
["bitfinex","SOLUSD",1740451456355,81.4,141.7,141.68,0.063]
["bitfinex","SOLUSD",1740451456651,81.4,141.69,141.68,0.063]
["bitfinex","SOLUSD",1740451457540,3.49701706,141.71,141.68,0.063]
["bitfinex","SOLUSD",1740451457753,218.9,141.78,141.68,0.063]
["bitfinex","SOLUSD",1740451457948,81.4,141.77,141.68,0.063]
["bitfinex","SOLUSD",1740451458140,137.5,141.78,141.68,0.063]
["bitfinex","SOLUSD",1740451458141,81.4,141.76,141.68,0.063]
["bitfinex","SOLUSD",1740451458340,81.4,141.75,141.68,0.063]
["bitfinex","SOLUSD",1740451458532,81.4,141.74,141.68,0.063]
["bitfinex","SOLUSD",1740451459221,84.95696544,141.74,141.68,0.063]
["bitfinex","SOLUSD",1740451461249,81.4,141.77,141.68,88.47349]
["bitfinex","SOLUSD",1740451461650,81.4,141.77,141.68,88.348]
["bitfinex","SOLUSD",1740451463229,81.4,141.79,141.69,7.085]
["bitfinex","SOLUSD",1740451463427,81.4,141.79,141.69,88.285]
["bitfinex","SOLUSD",1740451463649,81.43,141.81,141.7,0.25098]
["bitfinex","SOLUSD",1740451464264,81.43,141.81,141.7,7.33598]
["bitfinex","SOLUSD",1740451464442,81.43,141.81,141.7,81.45098]
["bitfinex","SOLUSD",1740451464443,0.03,141.81,141.7,81.45098]
["bitfinex","SOLUSD",1740451464648,0.03,141.81,141.72,0.12549]
["bitfinex","SOLUSD",1740451464961,0.03,141.81,141.73,0.12549]
["bitfinex","SOLUSD",1740451465132,0.03,141.81,141.74,9.98]
["bitfinex","SOLUSD",1740451465332,0.03,141.81,141.75,7.085]
["bitfinex","SOLUSD",1740451465534,0.03,141.81,141.75,88.285]
["bitfinex","SOLUSD",1740451465852,0.03,141.81,141.76,0.12549]
["bitfinex","SOLUSD",1740451466355,0.03,141.78,141.76,0.12549]
["bitfinex","SOLUSD",1740451466548,0.03,141.78,141.76,88.41049]
["bitfinex","SOLUSD",1740451466963,0.03,141.78,141.77,0.12549]
["bitfinex","SOLUSD",1740451467134,0.03,141.78,141.77,7.21049]
["bitfinex","SOLUSD",1740451467335,0.03,141.78,141.77,7.085]
["bitfinex","SOLUSD",1740451467655,0.03,141.78,141.77,81.2]
["bitfinex","SOLUSD",1740451468330,0.03,141.78,141.77,88.41049]
["bitfinex","SOLUSD",1740451468553,0.03,141.78,141.77,81.45098]
["bitfinex","SOLUSD",1740451468774,0.03,141.81,141.78,0.12549]
["bitfinex","SOLUSD",1740451468970,0.03,141.81,141.78,81.32549]
["bitfinex","SOLUSD",1740451469643,0.03,141.81,141.79,0.12549]
["bitfinex","SOLUSD",1740451469847,0.03,141.81,141.8,0.12549]
["bitfinex","SOLUSD",1740451470445,0.03,141.81,141.8,7.21049]
["bitfinex","SOLUSD",1740451471173,0.03,141.81,141.8,88.285]
["bitfinex","SOLUSD",1740451471344,0.03,141.81,141.77,81.2]
["bitfinex","SOLUSD",1740451473860,0.03,141.81,141.77,88.285]
["bitfinex","SOLUSD",1740451475070,0.03,141.81,141.77,81.2]
["bitfinex","SOLUSD",1740451475250,0.03,141.81,141.77,88.285]
["bitfinex","SOLUSD",1740451476367,0.03,141.81,141.78,7.085]
["bitfinex","SOLUSD",1740451477973,0.03,141.81,141.78,88.285]
["bitfinex","SOLUSD",1740451479469,0.03,141.81,141.76,81.2]
["bitfinex","SOLUSD",1740451479969,20.0,141.77,141.71,9.96]
["bitfinex","SOLUSD",1740451480173,20.0,141.76,141.68,81.263]
["bitfinex","SOLUSD",1740451480353,26.3975,141.76,141.68,0.063]
["bitfinex","SOLUSD",1740451480542,220.5357,141.75,141.68,0.063]
["bitfinex","SOLUSD",1740451480751,0.12549,141.73,141.64,21.19300113]
["bitfinex","SOLUSD",1740451480953,0.25098,141.68,141.63,20.01763381]
["bitfinex","SOLUSD",1740451481177,20.0,141.64,141.61,8.56763486]
["bitfinex","SOLUSD",1740451481466,81.4,141.67,141.61,8.56763486]
["bitfinex","SOLUSD",1740451481857,218.9,141.74,141.61,89.76763486]
["bitfinex","SOLUSD",1740451482059,81.4,141.73,141.62,0.12549]
["bitfinex","SOLUSD",1740451482270,83.0357,141.75,141.62,81.45098]
["bitfinex","SOLUSD",1740451482485,3.46632033,141.74,141.62,81.45098]
["bitfinex","SOLUSD",1740451482658,83.0357,141.75,141.62,81.45098]
["bitfinex","SOLUSD",1740451483156,6.3975,141.76,141.63,1.05848106]
["bitfinex","SOLUSD",1740451483462,81.4,141.77,141.66,0.12549]
["bitfinex","SOLUSD",1740451483675,85.00561112,141.79,141.67,0.12549]
["bitfinex","SOLUSD",1740451483855,20.0,141.78,141.67,81.32549]
["bitfinex","SOLUSD",1740451484169,3.60561112,141.79,141.67,81.32549]
["bitfinex","SOLUSD",1740451485181,0.03,141.81,141.72,0.25098]
["bitfinex","SOLUSD",1740451485368,0.03,141.81,141.73,9.96]
["bitfinex","SOLUSD",1740451485563,0.03,141.81,141.74,0.12549]
["bitfinex","SOLUSD",1740451485787,0.03,141.81,141.79,0.12549]
["bitfinex","SOLUSD",1740451485965,0.03,141.81,141.79,81.32549]
["bitfinex","SOLUSD",1740451486170,0.03,141.81,141.79,81.2]
["bitfinex","SOLUSD",1740451486878,0.03,141.81,141.8,0.12549]
["bitfinex","SOLUSD",1740451487188,0.03,141.81,141.79,81.2]
["bitfinex","SOLUSD",1740451491291,0.03,141.81,141.8,0.12549]
["bitfinex","SOLUSD",1740451493382,0.03,141.81,141.79,81.2]
["bitfinex","SOLUSD",1740451497980,0.03,141.81,141.77,81.2]
["bitfinex","SOLUSD",1740451502373,0.03,141.81,141.63,0.03]
["bitfinex","SOLUSD",1740451502374,81.4,141.8,141.68,81.2]
["bitfinex","SOLUSD",1740451502580,81.4,141.79,141.69,9.94]
["bitfinex","SOLUSD",1740451503678,81.4,141.78,141.69,91.14]
["bitfinex","SOLUSD",1740451503885,81.4,141.78,141.69,81.2]
["bitfinex","SOLUSD",1740451504272,81.4,141.77,141.69,81.2]
["bitfinex","SOLUSD",1740451504582,218.9,141.76,141.67,211.94]
["bitfinex","SOLUSD",1740451504786,87.7307,141.75,141.65,9.92]
["bitfinex","SOLUSD",1740451504989,20.0,141.71,141.63,0.03]
["bitfinex","SOLUSD",1740451505173,81.4,141.7,141.63,0.03]
["bitfinex","SOLUSD",1740451506490,81.4,141.69,141.63,0.03]
["bitfinex","SOLUSD",1740451506674,219.02549,141.68,141.63,0.03]
["bitfinex","SOLUSD",1740451506875,3.65904379,141.7,141.63,0.03]
["bitfinex","SOLUSD",1740451506876,81.4,141.67,141.63,0.03]
["bitfinex","SOLUSD",1740451507296,3.53355379,141.7,141.63,0.03]
["bitfinex","SOLUSD",1740451507479,23.53355379,141.7,141.63,0.03]
["bitfinex","SOLUSD",1740451507669,0.12549,141.68,141.63,0.03]
["bitfinex","SOLUSD",1740451508073,20.0,141.66,141.63,0.03]
["bitfinex","SOLUSD",1740451508399,81.4,141.65,141.63,0.03]
["bitfinex","SOLUSD",1740451509398,81.4,141.69,141.63,0.03]
["bitfinex","SOLUSD",1740451509576,0.12549,141.68,141.63,0.03]
["bitfinex","SOLUSD",1740451509772,20.0,141.66,141.63,0.03]
["bitfinex","SOLUSD",1740451509995,218.9,141.65,141.63,0.03]
["bitfinex","SOLUSD",1740451510603,0.12549,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740451510801,0.12549,141.64,141.58,0.063]
["bitfinex","SOLUSD",1740451510802,20.0,141.61,141.58,0.063]
["bitfinex","SOLUSD",1740451511767,7.62,141.64,141.58,0.063]
["bitfinex","SOLUSD",1740451514280,7.8353,141.69,141.58,0.063]
["bitfinex","SOLUSD",1740451514612,10.97957471,141.77,141.59,1.31007523]
["bitfinex","SOLUSD",1740451514613,7.8353,141.75,141.59,1.31007523]
["bitfinex","SOLUSD",1740451514770,7.8353,141.75,141.6,9.92]
["bitfinex","SOLUSD",1740451514979,3.46773805,141.74,141.62,0.12549]
["bitfinex","SOLUSD",1740451515285,7.8353,141.75,141.62,0.12549]
["bitfinex","SOLUSD",1740451515792,7.8353,141.75,141.63,20.0]
["bitfinex","SOLUSD",1740451516382,7.8353,141.75,141.64,20.25098]
["bitfinex","SOLUSD",1740451516602,20.0,141.77,141.64,20.25098]
["bitfinex","SOLUSD",1740451517178,2.81538842,141.79,141.64,20.25098]
["bitfinex","SOLUSD",1740451517380,0.12549,141.79,141.64,20.25098]
["bitfinex","SOLUSD",1740451517583,6.4337,141.8,141.64,20.25098]
["bitfinex","SOLUSD",1740451517778,6.4337,141.8,141.66,0.25098]
["bitfinex","SOLUSD",1740451518021,12.55627471,141.81,141.68,0.12549]
["bitfinex","SOLUSD",1740451518193,11.00957471,141.81,141.68,0.25098]
["bitfinex","SOLUSD",1740451518506,11.00957471,141.81,141.68,1.3089836]
["bitfinex","SOLUSD",1740451518904,11.00957471,141.81,141.71,0.25098]
["bitfinex","SOLUSD",1740451519283,0.03,141.81,141.71,0.25098]
["bitfinex","SOLUSD",1740451520105,0.03,141.81,141.71,1.30892971]
["bitfinex","SOLUSD",1740451520414,0.03,141.81,141.71,0.12549]
["bitfinex","SOLUSD",1740451520592,0.03,141.81,141.72,9.92]
["bitfinex","SOLUSD",1740451522191,0.15549,141.81,141.7,9.92]
["bitfinex","SOLUSD",1740451522503,6.278,141.8,141.7,9.92]
["bitfinex","SOLUSD",1740451523002,0.25098,141.76,141.61,3.61299333]
["bitfinex","SOLUSD",1740451523200,20.0,141.75,141.6,9.92]
["bitfinex","SOLUSD",1740451523403,1.6354,141.76,141.64,0.25098]
["bitfinex","SOLUSD",1740451523599,3.45125977,141.79,141.64,1.54197931]
["bitfinex","SOLUSD",1740451523905,1.6354,141.82,141.66,0.25098]
["bitfinex","SOLUSD",1740451524113,130.84,141.83,141.71,0.25098]
["bitfinex","SOLUSD",1740451524114,3.59339506,141.83,141.71,0.25098]
["bitfinex","SOLUSD",1740451524411,6.5099,141.85,141.71,0.25098]
["bitfinex","SOLUSD",1740451524590,6.5099,141.85,141.73,0.12549]
["bitfinex","SOLUSD",1740451524796,6.5099,141.85,141.74,9.92]
["bitfinex","SOLUSD",1740451525200,6.5099,141.91,141.75,0.25098]
["bitfinex","SOLUSD",1740451525808,3.50378156,141.88,141.75,0.25098]
["bitfinex","SOLUSD",1740451525980,3.50378156,141.88,141.75,0.12549]
["bitfinex","SOLUSD",1740451526188,20.12549,141.87,141.74,9.92]
["bitfinex","SOLUSD",1740451526589,3.50378156,141.88,141.75,0.25098]
["bitfinex","SOLUSD",1740451527409,20.0,141.87,141.75,0.12549]
["bitfinex","SOLUSD",1740451527711,3.50378156,141.88,141.75,0.12549]
["bitfinex","SOLUSD",1740451528420,3.50378156,141.88,141.72,9.9]
["bitfinex","SOLUSD",1740451528421,0.25098,141.86,141.72,9.9]
["bitfinex","SOLUSD",1740451529305,20.25098,141.87,141.72,9.9]
["bitfinex","SOLUSD",1740451529502,29.9,141.87,141.73,0.25098]
["bitfinex","SOLUSD",1740451529702,9.9,141.87,141.73,0.12549]
["bitfinex","SOLUSD",1740451530087,3.4555066,141.86,141.73,0.25098]
["bitfinex","SOLUSD",1740451530714,29.9,141.87,141.73,0.25098]
["bitfinex","SOLUSD",1740451531197,2.78505622,141.9,141.75,20.0]
["bitfinex","SOLUSD",1740451531411,3.51036153,141.89,141.76,0.25098]
["bitfinex","SOLUSD",1740451531597,6.5099,141.91,141.78,0.12549]
["bitfinex","SOLUSD",1740451533223,20.0,141.88,141.77,6.2071]
["bitfinex","SOLUSD",1740451533836,3.48530958,141.9,141.78,0.12549]
["bitfinex","SOLUSD",1740451534403,20.0,141.88,141.77,6.2071]
["bitfinex","SOLUSD",1740451535621,3.48530958,141.9,141.78,0.12549]
["bitfinex","SOLUSD",1740451536919,0.03,141.92,141.8,0.12549]
["bitfinex","SOLUSD",1740451537119,0.03,141.92,141.8,3.14817764]
["bitfinex","SOLUSD",1740451538618,0.03,141.92,141.83,0.25098]
["bitfinex","SOLUSD",1740451538824,0.03,141.92,141.85,0.25098]
["bitfinex","SOLUSD",1740451539018,0.03,141.92,141.86,9.9]
["bitfinex","SOLUSD",1740451544098,0.03,141.92,141.84,6.6485]
["bitfinex","SOLUSD",1740451544298,0.03,141.92,141.84,16.5285]
["bitfinex","SOLUSD",1740451546422,0.03,141.92,141.85,0.12549]
["bitfinex","SOLUSD",1740451546923,0.03,141.92,141.85,0.25098]
["bitfinex","SOLUSD",1740451547296,0.03,141.92,141.85,0.12549]
["bitfinex","SOLUSD",1740451547494,0.03,141.92,141.85,1.3079673]
["bitfinex","SOLUSD",1740451547724,0.03,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1740451548926,0.03,141.92,141.87,1.30774261]
["bitfinex","SOLUSD",1740451549133,0.03,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1740451550123,0.03,141.92,141.87,20.25098]
["bitfinex","SOLUSD",1740451553858,0.03,141.96,141.89,20.0]
["bitfinex","SOLUSD",1740451554132,0.03,141.96,141.92,0.25098]
["bitfinex","SOLUSD",1740451554323,0.03,141.96,141.94,0.25098]
["bitfinex","SOLUSD",1740451554924,0.03,141.96,141.94,0.12549]
["bitfinex","SOLUSD",1740451555233,0.03,141.96,141.93,9.86]
["bitfinex","SOLUSD",1740451557024,0.03,141.96,141.94,0.25098]
["bitfinex","SOLUSD",1740451557230,0.03,141.96,141.93,9.86]
["bitfinex","SOLUSD",1740451560444,0.03,141.96,141.9,1.28863384]
["bitfinex","SOLUSD",1740451562548,0.15549,141.96,141.9,1.28863384]
["bitfinex","SOLUSD",1740451562752,20.0,141.89,141.84,0.03]
["bitfinex","SOLUSD",1740451563254,1.6529,141.87,141.76,130.62]
["bitfinex","SOLUSD",1740451563648,6.6628,141.92,141.78,6.4839]
["bitfinex","SOLUSD",1740451563837,1.519,141.93,141.82,0.25098]
["bitfinex","SOLUSD",1740451564035,6.1945,141.96,141.84,0.25098]
["bitfinex","SOLUSD",1740451564232,6.1945,141.96,141.86,0.12549]
["bitfinex","SOLUSD",1740451565349,0.03,141.96,141.86,0.25098]
["bitfinex","SOLUSD",1740451565554,0.03,141.96,141.88,0.25098]
["bitfinex","SOLUSD",1740451566061,0.03,141.96,141.9,0.12549]
["bitfinex","SOLUSD",1740451566651,0.03,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1740451566958,0.03,141.96,141.93,0.12549]
["bitfinex","SOLUSD",1740451567256,0.03,141.96,141.93,0.25098]
["bitfinex","SOLUSD",1740451567634,0.03,141.96,141.95,20.25098]
["bitfinex","SOLUSD",1740451568434,0.03,141.96,141.92,9.86]
["bitfinex","SOLUSD",1740451568636,0.03,141.96,141.87,144.00748868]
["bitfinex","SOLUSD",1740451568867,0.03,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1740451569039,0.03,141.96,141.91,1.30725888]
["bitfinex","SOLUSD",1740451569639,0.03,141.96,141.93,0.25098]
["bitfinex","SOLUSD",1740451569854,0.03,141.96,141.95,0.25098]
["bitfinex","SOLUSD",1740451570245,1.9587593,142.04,141.98,0.25098]
["bitfinex","SOLUSD",1740451570534,0.063,142.07,142.02,20.25098]
["bitfinex","SOLUSD",1740451570745,0.063,142.07,142.03,9.84]
["bitfinex","SOLUSD",1740451570949,0.063,142.07,142.04,1.30665623]
["bitfinex","SOLUSD",1740451571337,0.063,142.07,142.04,0.25098]
["bitfinex","SOLUSD",1740451572267,1.3156668,142.07,142.04,0.25098]
["bitfinex","SOLUSD",1740451572642,0.8156668,142.07,142.04,0.25098]
["bitfinex","SOLUSD",1740451575468,0.8156668,142.07,142.04,81.45098]
["bitfinex","SOLUSD",1740451575663,156.267,142.17,142.07,0.25098]
["bitfinex","SOLUSD",1740451575664,18.767,142.17,142.07,0.25098]
["bitfinex","SOLUSD",1740451575847,18.767,142.17,142.09,0.12549]
["bitfinex","SOLUSD",1740451576045,18.767,142.17,142.1,9.84]
["bitfinex","SOLUSD",1740451576450,18.767,142.17,142.11,0.12549]
["bitfinex","SOLUSD",1740451576770,18.767,142.17,142.11,0.25098]
["bitfinex","SOLUSD",1740451577669,18.767,142.17,142.1,13.33843997]
["bitfinex","SOLUSD",1740451577855,18.767,142.17,142.11,0.12549]
["bitfinex","SOLUSD",1740451578170,18.767,142.17,142.06,9.84]
["bitfinex","SOLUSD",1740451578653,18.767,142.17,142.07,0.25098]
["bitfinex","SOLUSD",1740451579364,137.5,142.16,142.07,0.12549]
["bitfinex","SOLUSD",1740451579537,137.5,142.16,142.06,9.84]
["bitfinex","SOLUSD",1740451579739,18.767,142.17,142.07,1.05540013]
["bitfinex","SOLUSD",1740451579937,18.767,142.17,142.08,0.25098]
["bitfinex","SOLUSD",1740451580145,18.767,142.17,142.1,0.25098]
["bitfinex","SOLUSD",1740451580358,18.767,142.17,142.12,0.12549]
["bitfinex","SOLUSD",1740451580677,18.767,142.17,142.14,0.12549]
["bitfinex","SOLUSD",1740451580961,18.767,142.17,142.13,9.82]
["bitfinex","SOLUSD",1740451581552,18.767,142.17,142.14,0.12549]
["bitfinex","SOLUSD",1740451581762,18.767,142.17,142.13,9.82]
["bitfinex","SOLUSD",1740451582072,18.767,142.17,142.14,0.25098]
["bitfinex","SOLUSD",1740451582274,18.767,142.17,142.14,81.45098]
["bitfinex","SOLUSD",1740451584549,18.767,142.17,142.15,9.82]
["bitfinex","SOLUSD",1740451585257,18.767,142.17,142.16,0.25098]
["bitfinex","SOLUSD",1740451586873,18.767,142.17,142.15,9.82]
["bitfinex","SOLUSD",1740451588278,18.767,142.17,142.1,130.48]
["bitfinex","SOLUSD",1740451588467,18.767,142.17,142.11,9.82]
["bitfinex","SOLUSD",1740451588662,81.4,142.16,142.1,130.48]
["bitfinex","SOLUSD",1740451588880,81.4,142.16,142.1,140.3]
["bitfinex","SOLUSD",1740451589681,218.9,142.15,142.1,140.3]
["bitfinex","SOLUSD",1740451590072,218.9,142.15,142.07,9.82]
["bitfinex","SOLUSD",1740451590275,218.9,142.14,142.05,9.82]
["bitfinex","SOLUSD",1740451590662,218.9,142.14,142.06,0.25098]
["bitfinex","SOLUSD",1740451591180,1.5031,142.16,142.06,81.45098]
["bitfinex","SOLUSD",1740451591768,18.83,142.17,142.08,0.25098]
["bitfinex","SOLUSD",1740451592079,18.83,142.17,142.12,20.25098]
["bitfinex","SOLUSD",1740451592278,18.83,142.17,142.14,0.25098]
["bitfinex","SOLUSD",1740451592455,18.83,142.17,142.14,81.45098]
["bitfinex","SOLUSD",1740451592856,4.70786799,142.17,142.16,23.71690424]
["bitfinex","SOLUSD",1740451593082,4.70786799,142.17,142.16,104.91690424]
["bitfinex","SOLUSD",1740451593263,1e-08,142.17,142.16,112.41116541]
["bitfinex","SOLUSD",1740451593667,81.4,142.3,142.17,0.25098]
["bitfinex","SOLUSD",1740451593893,81.4,142.3,142.17,81.45098]
["bitfinex","SOLUSD",1740451594464,0.063,142.29,142.17,81.45098]
["bitfinex","SOLUSD",1740451595685,0.063,142.29,142.17,84.2951847]
["bitfinex","SOLUSD",1740451595867,0.063,142.29,142.17,81.45098]
["bitfinex","SOLUSD",1740451596067,0.063,142.29,142.18,9.8]
["bitfinex","SOLUSD",1740451596576,0.063,142.29,142.19,0.12549]
["bitfinex","SOLUSD",1740451596872,0.063,142.29,142.19,82.50528207]
["bitfinex","SOLUSD",1740451597076,0.063,142.29,142.19,81.45098]
["bitfinex","SOLUSD",1740451597792,0.063,142.29,142.23,0.25098]
["bitfinex","SOLUSD",1740451598384,0.063,142.29,142.23,20.25098]
["bitfinex","SOLUSD",1740451598580,0.063,142.29,142.21,0.12549]
["bitfinex","SOLUSD",1740451598981,0.063,142.29,142.22,9.8]
["bitfinex","SOLUSD",1740451599178,0.063,142.29,142.23,0.12549]
["bitfinex","SOLUSD",1740451599486,0.063,142.29,142.25,0.25098]
["bitfinex","SOLUSD",1740451599787,0.063,142.29,142.25,81.45098]
["bitfinex","SOLUSD",1740451601359,0.063,142.29,142.27,3.55683079]
["bitfinex","SOLUSD",1740451601873,0.063,142.29,142.28,0.25098]
["bitfinex","SOLUSD",1740451603165,0.063,142.29,142.28,81.45098]
["bitfinex","SOLUSD",1740451603361,0.063,142.29,142.28,81.32549]
["bitfinex","SOLUSD",1740451603556,0.063,142.29,142.28,81.45098]
["bitfinex","SOLUSD",1740451603761,1.9140212,142.33,142.29,0.25098]
["bitfinex","SOLUSD",1740451604062,1.9140212,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1740451604271,1.9140212,142.33,142.31,0.12549]
["bitfinex","SOLUSD",1740451604989,1.9140212,142.33,142.31,81.45098]
["bitfinex","SOLUSD",1740451605570,1.9140212,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1740451606085,1.9140212,142.33,142.3,9.8]
["bitfinex","SOLUSD",1740451606383,1.9140212,142.33,142.31,0.25098]
["bitfinex","SOLUSD",1740451606989,1.9140212,142.33,142.27,3.55683079]
["bitfinex","SOLUSD",1740451606990,1.9140212,142.33,142.29,9.78]
["bitfinex","SOLUSD",1740451607167,1.9140212,142.33,142.3,0.25098]
["bitfinex","SOLUSD",1740451608091,1.9140212,142.33,142.3,1.30449298]
["bitfinex","SOLUSD",1740451608459,1.9140212,142.33,142.3,81.45098]
["bitfinex","SOLUSD",1740451609483,6.4165,142.43,142.33,20.25098]
["bitfinex","SOLUSD",1740451609795,6.4165,142.43,142.33,101.45098]
["bitfinex","SOLUSD",1740451610084,1.6586,142.45,142.33,102.50418035]
["bitfinex","SOLUSD",1740451610470,6.6282,142.47,142.36,20.0]
["bitfinex","SOLUSD",1740451610674,6.6282,142.47,142.37,130.38549]
["bitfinex","SOLUSD",1740451610865,6.6282,142.47,142.37,140.16549]
["bitfinex","SOLUSD",1740451611303,6.6282,142.47,142.4,3.46212236]
["bitfinex","SOLUSD",1740451611593,144.1282,142.47,142.37,140.16549]
["bitfinex","SOLUSD",1740451611767,6.6282,142.47,142.38,3.45507622]
["bitfinex","SOLUSD",1740451612494,6.6282,142.47,142.39,0.12549]
["bitfinex","SOLUSD",1740451612787,6.6282,142.47,142.38,3.45507622]
["bitfinex","SOLUSD",1740451613388,144.1282,142.47,142.37,140.04]
["bitfinex","SOLUSD",1740451613572,144.1282,142.47,142.37,143.54545614]
["bitfinex","SOLUSD",1740451613773,144.1282,142.47,142.38,0.12549]
["bitfinex","SOLUSD",1740451613986,144.1282,142.47,142.37,143.54545614]
["bitfinex","SOLUSD",1740451614291,1.5286,142.42,142.32,9.78]
["bitfinex","SOLUSD",1740451614466,137.5,142.41,142.32,9.78]
["bitfinex","SOLUSD",1740451615092,82.9286,142.42,142.33,0.25098]
["bitfinex","SOLUSD",1740451615093,1.5286,142.42,142.33,0.25098]
["bitfinex","SOLUSD",1740451615465,6.6282,142.47,142.37,0.25098]
["bitfinex","SOLUSD",1740451615778,6.6282,142.47,142.37,82.50383355]
["bitfinex","SOLUSD",1740451615963,6.6282,142.47,142.41,3.48942219]
["bitfinex","SOLUSD",1740451616163,6.6282,142.47,142.42,9.78]
["bitfinex","SOLUSD",1740451617296,6.6282,142.47,142.37,81.2]
["bitfinex","SOLUSD",1740451617469,137.5,142.46,142.36,9.78]
["bitfinex","SOLUSD",1740451617782,137.5,142.46,142.37,0.25098]
["bitfinex","SOLUSD",1740451617971,6.6282,142.47,142.37,3.75995921]
["bitfinex","SOLUSD",1740451618688,6.6282,142.47,142.37,0.25098]
["bitfinex","SOLUSD",1740451619392,0.03,142.48,142.39,0.25098]
["bitfinex","SOLUSD",1740451619973,0.03,142.48,142.37,0.25098]
["bitfinex","SOLUSD",1740451620378,137.53,142.48,142.36,90.98]
["bitfinex","SOLUSD",1740451620692,218.9,142.47,142.36,9.78]
["bitfinex","SOLUSD",1740451620886,6.3995,142.43,142.33,9.76]
["bitfinex","SOLUSD",1740451621189,81.4,142.42,142.33,9.76]
["bitfinex","SOLUSD",1740451621577,137.5,142.43,142.34,0.12549]
["bitfinex","SOLUSD",1740451621781,137.5,142.43,142.33,90.96]
["bitfinex","SOLUSD",1740451621978,81.4,142.43,142.33,9.76]
["bitfinex","SOLUSD",1740451622695,1.5121,142.41,142.3,130.24]
["bitfinex","SOLUSD",1740451622889,218.9,142.4,142.3,140.0]
["bitfinex","SOLUSD",1740451623065,6.2057,142.38,142.3,130.24]
["bitfinex","SOLUSD",1740451623266,20.0,142.34,142.28,0.063]
["bitfinex","SOLUSD",1740451623582,1.5681,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740451623914,218.9,142.31,142.28,0.063]
["bitfinex","SOLUSD",1740451624091,6.2057,142.29,142.2,9.76]
["bitfinex","SOLUSD",1740451624295,6.2057,142.29,142.15,9.76]
["bitfinex","SOLUSD",1740451624296,218.9,142.28,142.15,9.76]
["bitfinex","SOLUSD",1740451624478,137.5,142.27,142.15,9.76]
["bitfinex","SOLUSD",1740451624784,137.5,142.27,142.16,20.0]
["bitfinex","SOLUSD",1740451625006,6.2057,142.29,142.18,0.25098]
["bitfinex","SOLUSD",1740451625177,1.5681,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740451625369,7.7738,142.42,142.32,0.25098]
["bitfinex","SOLUSD",1740451625574,7.7738,142.42,142.31,1.05330751]
["bitfinex","SOLUSD",1740451625800,7.7738,142.42,142.31,0.12549]
["bitfinex","SOLUSD",1740451626093,3.56961916,142.45,142.28,9.823]
["bitfinex","SOLUSD",1740451626094,137.5,142.41,142.28,9.823]
["bitfinex","SOLUSD",1740451626296,20.0,142.41,142.28,9.823]
["bitfinex","SOLUSD",1740451626471,137.5,142.41,142.29,0.25098]
["bitfinex","SOLUSD",1740451626890,137.5,142.41,142.32,0.12549]
["bitfinex","SOLUSD",1740451627094,81.4,142.45,142.32,20.25098]
["bitfinex","SOLUSD",1740451627095,137.5,142.45,142.32,20.25098]
["bitfinex","SOLUSD",1740451627316,6.5262,142.47,142.36,0.12549]
["bitfinex","SOLUSD",1740451627591,6.5262,142.47,142.38,0.25098]
["bitfinex","SOLUSD",1740451627890,1.6795,142.48,142.38,0.25098]
["bitfinex","SOLUSD",1740451628100,0.03,142.48,142.38,1.30388106]
["bitfinex","SOLUSD",1740451628395,0.03,142.48,142.38,0.12549]
["bitfinex","SOLUSD",1740451628970,0.03,142.48,142.35,6.1322]
["bitfinex","SOLUSD",1740451628971,137.5,142.47,142.35,6.1322]
["bitfinex","SOLUSD",1740451629284,20.0,142.43,142.31,15.8623]
["bitfinex","SOLUSD",1740451629596,218.9,142.42,142.31,9.76]
["bitfinex","SOLUSD",1740451629775,6.2057,142.41,142.31,9.76]
["bitfinex","SOLUSD",1740451629978,218.9,142.4,142.28,0.063]
["bitfinex","SOLUSD",1740451630187,3.58311032,142.39,142.28,0.063]
["bitfinex","SOLUSD",1740451630395,218.9,142.38,142.28,0.063]
["bitfinex","SOLUSD",1740451630998,6.2057,142.41,142.28,1.24253991]
["bitfinex","SOLUSD",1740451631166,6.2057,142.41,142.31,0.25098]
["bitfinex","SOLUSD",1740451631374,137.5,142.42,142.31,20.25098]
["bitfinex","SOLUSD",1740451631574,81.4,142.43,142.33,0.12549]
["bitfinex","SOLUSD",1740451631797,143.6947,142.45,142.34,9.76]
["bitfinex","SOLUSD",1740451631990,137.5,142.44,142.35,0.12549]
["bitfinex","SOLUSD",1740451632176,137.5,142.44,142.35,0.25098]
["bitfinex","SOLUSD",1740451632502,137.53,142.48,142.35,0.12549]
["bitfinex","SOLUSD",1740451632794,218.9,142.47,142.34,10.81315294]
["bitfinex","SOLUSD",1740451632987,218.9,142.47,142.31,6.098]
["bitfinex","SOLUSD",1740451633190,218.9,142.46,142.32,0.12549]
["bitfinex","SOLUSD",1740451633495,137.5,142.45,142.35,0.25098]
["bitfinex","SOLUSD",1740451633682,137.53,142.48,142.35,0.25098]
["bitfinex","SOLUSD",1740451633996,137.53,142.48,142.37,0.12549]
["bitfinex","SOLUSD",1740451633997,137.5,142.47,142.37,0.12549]
["bitfinex","SOLUSD",1740451634191,137.5,142.47,142.36,9.76]
["bitfinex","SOLUSD",1740451634496,137.5,142.47,142.37,0.25098]
["bitfinex","SOLUSD",1740451635199,218.93,142.48,142.37,0.25098]
["bitfinex","SOLUSD",1740451635796,81.43,142.48,142.37,82.50398973]
["bitfinex","SOLUSD",1740451636002,81.43,142.48,142.38,9.88549]
["bitfinex","SOLUSD",1740451636307,218.93,142.48,142.38,9.88549]
["bitfinex","SOLUSD",1740451636508,218.9,142.47,142.38,9.88549]
["bitfinex","SOLUSD",1740451637403,218.9,142.46,142.31,15.858]
["bitfinex","SOLUSD",1740451637607,218.9,142.45,142.32,0.25098]
["bitfinex","SOLUSD",1740451637987,218.9,142.45,142.32,0.12549]
["bitfinex","SOLUSD",1740451638184,81.4,142.45,142.33,0.063]
["bitfinex","SOLUSD",1740451638387,81.4,142.45,142.33,0.18849]
["bitfinex","SOLUSD",1740451638998,84.88150344,142.45,142.33,0.063]
["bitfinex","SOLUSD",1740451639310,81.4,142.45,142.34,20.25098]
["bitfinex","SOLUSD",1740451639492,81.4,142.45,142.34,101.45098]
["bitfinex","SOLUSD",1740451640387,81.4,142.45,142.35,9.76]
["bitfinex","SOLUSD",1740451640588,218.9,142.44,142.33,0.063]
["bitfinex","SOLUSD",1740451640806,218.9,142.43,142.33,0.18849]
["bitfinex","SOLUSD",1740451641111,81.4,142.42,142.34,0.12549]
["bitfinex","SOLUSD",1740451641415,81.4,142.42,142.33,0.18849]
["bitfinex","SOLUSD",1740451641910,81.4,142.42,142.33,0.063]
["bitfinex","SOLUSD",1740451642516,218.9,142.41,142.33,0.063]
["bitfinex","SOLUSD",1740451643204,218.9,142.4,142.33,0.063]
["bitfinex","SOLUSD",1740451644210,3.52424904,142.38,142.33,0.063]
["bitfinex","SOLUSD",1740451644414,81.4,142.37,142.33,0.063]
["bitfinex","SOLUSD",1740451645111,3.52424904,142.38,142.33,0.063]
["bitfinex","SOLUSD",1740451645307,137.5,142.39,142.33,0.063]
["bitfinex","SOLUSD",1740451646314,137.5,142.42,142.33,0.063]
["bitfinex","SOLUSD",1740451646492,218.9,142.41,142.33,0.063]
["bitfinex","SOLUSD",1740451646697,218.9,142.4,142.33,0.063]
["bitfinex","SOLUSD",1740451647018,218.9,142.43,142.33,0.063]
["bitfinex","SOLUSD",1740451647220,218.9,142.42,142.33,0.063]
["bitfinex","SOLUSD",1740451647718,81.4,142.41,142.33,0.063]
["bitfinex","SOLUSD",1740451648231,81.4,142.43,142.34,0.25098]
["bitfinex","SOLUSD",1740451648394,81.4,142.43,142.36,0.12549]
["bitfinex","SOLUSD",1740451649329,81.4,142.43,142.33,81.263]
["bitfinex","SOLUSD",1740451649521,218.9,142.42,142.33,0.18849]
["bitfinex","SOLUSD",1740451649699,218.9,142.46,142.34,0.12549]
["bitfinex","SOLUSD",1740451649890,7.8148,142.53,142.39,0.25098]
["bitfinex","SOLUSD",1740451650101,218.9,142.52,142.39,1.05269449]
["bitfinex","SOLUSD",1740451650295,218.9,142.52,142.39,0.12549]
["bitfinex","SOLUSD",1740451650513,218.9,142.51,142.39,81.45098]
["bitfinex","SOLUSD",1740451650724,81.4,142.51,142.39,81.45098]
["bitfinex","SOLUSD",1740451653971,218.9,142.5,142.39,0.12549]
["bitfinex","SOLUSD",1740451654125,218.9,142.49,142.39,0.25098]
["bitfinex","SOLUSD",1740451654610,218.9,142.49,142.4,0.12549]
["bitfinex","SOLUSD",1740451654812,218.9,142.49,142.41,0.12549]
["bitfinex","SOLUSD",1740451655625,81.4,142.49,142.41,0.25098]
["bitfinex","SOLUSD",1740451655829,81.4,142.49,142.41,0.12549]
["bitfinex","SOLUSD",1740451657027,81.4,142.49,142.41,0.25098]
["bitfinex","SOLUSD",1740451657227,81.4,142.49,142.4,20.0]
["bitfinex","SOLUSD",1740451657421,81.4,142.49,142.41,9.74]
["bitfinex","SOLUSD",1740451661823,81.4,142.49,142.4,9.74]
["bitfinex","SOLUSD",1740451663029,81.4,142.48,142.38,3.59966344]
["bitfinex","SOLUSD",1740451663239,218.9,142.48,142.37,130.22]
["bitfinex","SOLUSD",1740451664225,218.9,142.48,142.38,0.25098]
["bitfinex","SOLUSD",1740451664226,81.4,142.48,142.38,0.25098]
["bitfinex","SOLUSD",1740451665509,81.4,142.48,142.4,0.25098]
["bitfinex","SOLUSD",1740451667029,218.9,142.51,142.4,0.25098]
["bitfinex","SOLUSD",1740451667332,81.4,142.51,142.42,0.25098]
["bitfinex","SOLUSD",1740451667828,81.4,142.51,142.41,11.2694]
["bitfinex","SOLUSD",1740451668137,81.4,142.51,142.41,14.7495705]
["bitfinex","SOLUSD",1740451668831,0.03,142.52,142.45,20.25098]
["bitfinex","SOLUSD",1740451669034,0.03,142.52,142.42,6.2509]
["bitfinex","SOLUSD",1740451669410,218.9,142.51,142.43,9.72]
["bitfinex","SOLUSD",1740451670228,218.9,142.5,142.41,9.72]
["bitfinex","SOLUSD",1740451671118,81.4,142.5,142.41,9.72]
["bitfinex","SOLUSD",1740451671807,81.4,142.5,142.42,0.25098]
["bitfinex","SOLUSD",1740451672018,0.03,142.52,142.42,0.25098]
["bitfinex","SOLUSD",1740451673735,0.03,142.52,142.47,0.25098]
["bitfinex","SOLUSD",1740451674035,0.03,142.52,142.51,20.0]
["bitfinex","SOLUSD",1740451674339,1.9140212,142.61,142.55,0.25098]
["bitfinex","SOLUSD",1740451674929,1.9140212,142.61,142.56,9.72]
["bitfinex","SOLUSD",1740451675332,1.9140212,142.61,142.54,6.0808]
["bitfinex","SOLUSD",1740451676033,1.9140212,142.61,142.55,0.25098]
["bitfinex","SOLUSD",1740451676212,4.77317301,142.59,142.58,20.25098]
["bitfinex","SOLUSD",1740451676409,1.9140212,142.61,142.6,20.25098]
["bitfinex","SOLUSD",1740451676717,1.9140212,142.61,142.6,102.50221252]
["bitfinex","SOLUSD",1740451676913,1.9140212,142.61,142.6,105.3145967]
["bitfinex","SOLUSD",1740451677126,11.00957471,142.67,142.6,107.9486967]
["bitfinex","SOLUSD",1740451677431,11.00957471,142.67,142.61,0.12549]
["bitfinex","SOLUSD",1740451677626,11.00957471,142.67,142.63,0.25098]
["bitfinex","SOLUSD",1740451677835,0.03,142.67,142.65,0.25098]
["bitfinex","SOLUSD",1740451679337,1.1666238,142.67,142.65,0.25098]
["bitfinex","SOLUSD",1740451680240,1.1666238,142.67,142.66,1.17639819]
["bitfinex","SOLUSD",1740451680442,1.1666238,142.67,142.6,2.6341]
["bitfinex","SOLUSD",1740451680647,1.1666238,142.67,142.6,9.7]
["bitfinex","SOLUSD",1740451681136,1.1666238,142.67,142.61,0.12549]
["bitfinex","SOLUSD",1740451681521,1.1666238,142.67,142.63,0.12549]
["bitfinex","SOLUSD",1740451681719,0.03,142.76,142.67,0.25098]
["bitfinex","SOLUSD",1740451681932,0.03,142.76,142.69,0.25098]
["bitfinex","SOLUSD",1740451682224,0.03,142.76,142.71,0.25098]
["bitfinex","SOLUSD",1740451682422,0.03,142.76,142.73,0.25098]
["bitfinex","SOLUSD",1740451682944,0.03,142.76,142.7,130.04]
["bitfinex","SOLUSD",1740451683244,0.03,142.76,142.71,0.25098]
["bitfinex","SOLUSD",1740451683445,0.03,142.76,142.7,130.04]
["bitfinex","SOLUSD",1740451683629,0.03,142.76,142.7,139.74]
["bitfinex","SOLUSD",1740451683827,137.5,142.75,142.7,9.7]
["bitfinex","SOLUSD",1740451684137,0.03,142.76,142.65,9.7]
["bitfinex","SOLUSD",1740451684439,0.03,142.76,142.66,1.3016038]
["bitfinex","SOLUSD",1740451684621,0.03,142.76,142.66,0.25098]
["bitfinex","SOLUSD",1740451685031,0.03,142.76,142.69,0.25098]
["bitfinex","SOLUSD",1740451685223,0.03,142.76,142.69,82.50144722]
["bitfinex","SOLUSD",1740451685721,0.03,142.76,142.69,81.45098]
["bitfinex","SOLUSD",1740451685937,0.03,142.74,142.64,0.12549]
["bitfinex","SOLUSD",1740451686136,0.03,142.74,142.66,0.12549]
["bitfinex","SOLUSD",1740451686322,0.03,142.74,142.67,9.7]
["bitfinex","SOLUSD",1740451686523,0.03,142.74,142.68,0.25098]
["bitfinex","SOLUSD",1740451687144,0.03,142.74,142.67,9.7]
["bitfinex","SOLUSD",1740451687352,0.03,142.74,142.65,3.44073579]
["bitfinex","SOLUSD",1740451687353,8.2386,142.73,142.63,1.05064709]
["bitfinex","SOLUSD",1740451687649,8.2386,142.73,142.62,9.7]
["bitfinex","SOLUSD",1740451687650,218.9,142.72,142.62,9.7]
["bitfinex","SOLUSD",1740451688238,20.0,142.68,142.57,129.96]
["bitfinex","SOLUSD",1740451688540,3.55637601,142.65,142.57,129.96]
["bitfinex","SOLUSD",1740451688847,8.36409,142.73,142.58,1.30272493]
["bitfinex","SOLUSD",1740451688848,218.9,142.72,142.58,1.30272493]
["bitfinex","SOLUSD",1740451689028,145.7386,142.73,142.58,82.50272493]
["bitfinex","SOLUSD",1740451689350,7.7336,142.79,142.63,0.25098]
["bitfinex","SOLUSD",1740451689536,7.7336,142.79,142.67,20.25098]
["bitfinex","SOLUSD",1740451689732,7.7336,142.79,142.69,0.25098]
["bitfinex","SOLUSD",1740451689940,7.7336,142.79,142.71,0.25098]
["bitfinex","SOLUSD",1740451690229,1.6319,142.79,142.71,0.25098]
["bitfinex","SOLUSD",1740451690645,218.9,142.82,142.71,0.25098]
["bitfinex","SOLUSD",1740451690824,1.6636,142.83,142.73,0.25098]
["bitfinex","SOLUSD",1740451691152,1.6636,142.83,142.73,20.25098]
["bitfinex","SOLUSD",1740451691324,1.6636,142.83,142.73,23.02269004]
["bitfinex","SOLUSD",1740451691828,1.6636,142.83,142.73,20.25098]
["bitfinex","SOLUSD",1740451692447,8.2242,142.88,142.77,0.25098]
["bitfinex","SOLUSD",1740451692635,3.48345094,142.92,142.79,0.25098]
["bitfinex","SOLUSD",1740451692823,3.48345094,142.92,142.79,1.30083064]
["bitfinex","SOLUSD",1740451693031,137.5,142.93,142.79,1.30083064]
["bitfinex","SOLUSD",1740451693440,137.5,142.93,142.79,131.22083064]
["bitfinex","SOLUSD",1740451693634,140.32074996,142.93,142.79,130.17098]
["bitfinex","SOLUSD",1740451693836,21.8703049,142.9,142.79,130.17098]
["bitfinex","SOLUSD",1740451694146,1.8703049,142.9,142.79,130.17098]
["bitfinex","SOLUSD",1740451694735,1.8703049,142.9,142.81,0.25098]
["bitfinex","SOLUSD",1740451695242,1.8703049,142.9,142.81,1.04978443]
["bitfinex","SOLUSD",1740451695435,1.8703049,142.9,142.79,129.92]
["bitfinex","SOLUSD",1740451695644,131.70108607,142.96,142.79,129.92]
["bitfinex","SOLUSD",1740451695645,23.5907,143.1,142.91,0.12549]
["bitfinex","SOLUSD",1740451695847,23.5907,143.1,142.97,0.25098]
["bitfinex","SOLUSD",1740451696161,23.5907,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1740451696162,21.927,143.1,143.03,0.12549]
["bitfinex","SOLUSD",1740451696450,21.927,143.1,143.05,0.25098]
["bitfinex","SOLUSD",1740451696651,21.927,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1740451696823,6.63277142,143.1,143.09,3.62000993]
["bitfinex","SOLUSD",1740451697034,2.67267523,143.1,143.09,8.24425767]
["bitfinex","SOLUSD",1740451697341,1.8703049,143.18,143.1,0.25098]
["bitfinex","SOLUSD",1740451697526,1.8703049,143.18,143.15,0.25098]
["bitfinex","SOLUSD",1740451697727,1.8703049,143.18,143.17,0.12549]
["bitfinex","SOLUSD",1740451698146,1.8703049,143.18,143.12,1.04719262]
["bitfinex","SOLUSD",1740451698453,1.8703049,143.18,143.15,0.12549]
["bitfinex","SOLUSD",1740451698658,1.8703049,143.18,143.17,0.12549]
["bitfinex","SOLUSD",1740451699150,1.8703049,143.18,143.12,0.12549]
["bitfinex","SOLUSD",1740451699552,1.8703049,143.18,143.11,9.68]
["bitfinex","SOLUSD",1740451699734,137.5,143.17,143.06,9.68]
["bitfinex","SOLUSD",1740451699927,21.8703049,143.18,143.06,10.72791929]
["bitfinex","SOLUSD",1740451700153,21.8703049,143.18,143.07,1.04782268]
["bitfinex","SOLUSD",1740451700362,1.8703049,143.18,143.08,0.25098]
["bitfinex","SOLUSD",1740451700541,1.8703049,143.18,143.1,0.25098]
["bitfinex","SOLUSD",1740451700732,1.8703049,143.18,143.12,0.25098]
["bitfinex","SOLUSD",1740451700927,1.8703049,143.18,143.13,9.68]
["bitfinex","SOLUSD",1740451701931,137.5,143.17,143.13,9.68]
["bitfinex","SOLUSD",1740451702135,137.5,143.16,143.08,9.66]
["bitfinex","SOLUSD",1740451702342,143.8094,143.17,143.08,9.66]
["bitfinex","SOLUSD",1740451702558,137.5,143.16,143.08,9.66]
["bitfinex","SOLUSD",1740451702856,137.5,143.15,143.03,9.66]
["bitfinex","SOLUSD",1740451703073,20.0,143.11,142.98,9.66]
["bitfinex","SOLUSD",1740451703235,137.5,143.1,142.99,1.04843666]
["bitfinex","SOLUSD",1740451703429,137.5,143.1,142.98,13.16518708]
["bitfinex","SOLUSD",1740451703632,137.5,143.1,142.99,1.0484719]
["bitfinex","SOLUSD",1740451703853,137.5,143.1,143.0,0.12549]
["bitfinex","SOLUSD",1740451704034,137.5,143.09,142.98,14.21351836]
["bitfinex","SOLUSD",1740451704350,137.5,143.08,142.98,9.66]
["bitfinex","SOLUSD",1740451704555,137.5,143.12,142.99,1.04852542]
["bitfinex","SOLUSD",1740451704745,137.5,143.11,142.99,1.04852542]
["bitfinex","SOLUSD",1740451704950,20.0,143.08,142.97,9.66]
["bitfinex","SOLUSD",1740451705146,0.25098,143.06,142.91,9.66]
["bitfinex","SOLUSD",1740451705457,20.0,143.01,142.9,9.66]
["bitfinex","SOLUSD",1740451705632,137.5,143.0,142.9,9.66]
["bitfinex","SOLUSD",1740451706451,139.1476,142.99,142.9,9.66]
["bitfinex","SOLUSD",1740451707449,1.6476,142.99,142.86,0.12549]
["bitfinex","SOLUSD",1740451707644,137.5,142.98,142.85,9.66]
["bitfinex","SOLUSD",1740451707958,20.0,142.94,142.85,9.66]
["bitfinex","SOLUSD",1740451708140,137.5,142.93,142.85,9.66]
["bitfinex","SOLUSD",1740451708351,20.0,142.89,142.8,9.66]
["bitfinex","SOLUSD",1740451708559,137.5,142.88,142.8,9.66]
["bitfinex","SOLUSD",1740451709252,137.5,142.87,142.76,9.66]
["bitfinex","SOLUSD",1740451709440,137.5,142.88,142.76,9.66]
["bitfinex","SOLUSD",1740451709844,157.5,142.89,142.77,0.12549]
["bitfinex","SOLUSD",1740451710164,137.5,142.88,142.77,0.12549]
["bitfinex","SOLUSD",1740451710365,6.3605,142.9,142.77,0.12549]
["bitfinex","SOLUSD",1740451710557,137.5,142.94,142.8,0.12549]
["bitfinex","SOLUSD",1740451710764,137.5,142.96,142.8,1.30058899]
["bitfinex","SOLUSD",1740451711054,6.3605,142.97,142.84,0.25098]
["bitfinex","SOLUSD",1740451711369,20.0,142.93,142.8,9.66]
["bitfinex","SOLUSD",1740451711566,137.5,142.92,142.8,9.66]
["bitfinex","SOLUSD",1740451711947,137.5,142.92,142.81,1.17530272]
["bitfinex","SOLUSD",1740451712143,137.5,142.94,142.81,0.12549]
["bitfinex","SOLUSD",1740451712343,137.5,142.94,142.81,0.25098]
["bitfinex","SOLUSD",1740451712763,137.5,142.93,142.8,9.66]
["bitfinex","SOLUSD",1740451712969,137.5,142.95,142.81,1.175467]
["bitfinex","SOLUSD",1740451713143,20.0,142.91,142.8,9.66]
["bitfinex","SOLUSD",1740451713464,20.0,142.91,142.8,0.12549]
["bitfinex","SOLUSD",1740451713673,20.0,142.91,142.79,9.68]
["bitfinex","SOLUSD",1740451714163,137.5,142.9,142.79,9.68]
["bitfinex","SOLUSD",1740451714355,137.5,142.89,142.8,0.25098]
["bitfinex","SOLUSD",1740451714551,137.5,142.95,142.8,0.25098]
["bitfinex","SOLUSD",1740451714753,20.0,142.92,142.8,0.25098]
["bitfinex","SOLUSD",1740451715737,137.5,142.91,142.76,3.43621175]
["bitfinex","SOLUSD",1740451715942,20.0,142.87,142.74,9.66]
["bitfinex","SOLUSD",1740451716179,137.5,142.86,142.74,9.66]
["bitfinex","SOLUSD",1740451716351,137.5,142.85,142.74,9.66]
["bitfinex","SOLUSD",1740451716547,137.5,142.85,142.66,81.263]
["bitfinex","SOLUSD",1740451716893,137.5,142.85,142.74,0.12549]
["bitfinex","SOLUSD",1740451717371,137.5,142.85,142.73,9.68]
["bitfinex","SOLUSD",1740451717553,137.5,142.85,142.74,0.25098]
["bitfinex","SOLUSD",1740451718575,20.0,142.81,142.66,81.263]
["bitfinex","SOLUSD",1740451718754,218.9,142.84,142.67,9.68]
["bitfinex","SOLUSD",1740451718755,137.5,142.8,142.67,9.68]
["bitfinex","SOLUSD",1740451719154,137.5,142.8,142.68,0.25098]
["bitfinex","SOLUSD",1740451719367,137.5,142.79,142.68,0.12549]
["bitfinex","SOLUSD",1740451719857,20.0,142.79,142.68,0.12549]
["bitfinex","SOLUSD",1740451720068,137.5,142.81,142.7,0.25098]
["bitfinex","SOLUSD",1740451720379,137.5,142.83,142.7,0.25098]
["bitfinex","SOLUSD",1740451722183,137.5,142.83,142.74,0.063]
["bitfinex","SOLUSD",1740451722474,137.5,142.82,142.74,0.063]
["bitfinex","SOLUSD",1740451722963,137.5,142.83,142.74,0.063]
["bitfinex","SOLUSD",1740451724973,20.0,142.79,142.74,0.063]
["bitfinex","SOLUSD",1740451725179,218.9,142.78,142.74,0.063]
["bitfinex","SOLUSD",1740451728384,218.9,142.77,142.74,0.063]
["bitfinex","SOLUSD",1740451728680,2.89024681,142.8,142.66,0.063]
["bitfinex","SOLUSD",1740451728681,20.0,142.73,142.66,0.063]
["bitfinex","SOLUSD",1740451728864,218.9,142.72,142.66,0.063]
["bitfinex","SOLUSD",1740451729186,218.9,142.71,142.66,0.063]
["bitfinex","SOLUSD",1740451729365,222.4343756,142.71,142.66,0.063]
["bitfinex","SOLUSD",1740451729562,218.9,142.7,142.66,0.063]
["bitfinex","SOLUSD",1740451729763,218.9,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740451730089,218.9,142.68,142.66,0.063]
["bitfinex","SOLUSD",1740451730586,137.5,142.7,142.66,0.063]
["bitfinex","SOLUSD",1740451730767,137.5,142.71,142.66,0.063]
["bitfinex","SOLUSD",1740451730966,218.9,142.7,142.66,0.063]
["bitfinex","SOLUSD",1740451731174,81.4,142.7,142.66,0.063]
["bitfinex","SOLUSD",1740451731584,218.9,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740451731768,218.9,142.68,142.66,0.063]
["bitfinex","SOLUSD",1740451731972,20.0,142.64,142.59,0.063]
["bitfinex","SOLUSD",1740451732176,20.0,142.6,142.53,9.68]
["bitfinex","SOLUSD",1740451732374,20.0,142.6,142.51,3.6068994]
["bitfinex","SOLUSD",1740451732375,218.9,142.59,142.51,0.063]
["bitfinex","SOLUSD",1740451732579,137.5,142.59,142.51,0.063]
["bitfinex","SOLUSD",1740451732889,137.5,142.58,142.51,0.063]
["bitfinex","SOLUSD",1740451733678,137.5,142.57,142.51,0.063]
["bitfinex","SOLUSD",1740451733885,137.5,142.56,142.51,0.063]
["bitfinex","SOLUSD",1740451734881,137.5,142.55,142.51,0.063]
["bitfinex","SOLUSD",1740451735265,137.5,142.54,142.51,0.063]
["bitfinex","SOLUSD",1740451735459,137.5,142.53,142.51,0.063]
["bitfinex","SOLUSD",1740451735659,137.5,142.52,142.51,0.063]
["bitfinex","SOLUSD",1740451735857,81.4,142.55,142.51,0.063]
["bitfinex","SOLUSD",1740451736060,20.0,142.52,142.51,0.063]
["bitfinex","SOLUSD",1740451736280,218.9,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740451736508,20.0,142.52,142.5,0.03]
["bitfinex","SOLUSD",1740451736672,3.45180586,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740451736873,20.0,142.48,142.35,129.94]
["bitfinex","SOLUSD",1740451737087,20.0,142.46,142.34,9.68]
["bitfinex","SOLUSD",1740451737594,5.02420586,142.51,142.37,20.0]
["bitfinex","SOLUSD",1740451737880,1.5536,142.58,142.39,0.25098]
["bitfinex","SOLUSD",1740451738086,5.07244381,142.58,142.42,20.25098]
["bitfinex","SOLUSD",1740451738282,5.07244381,142.58,142.44,0.12549]
["bitfinex","SOLUSD",1740451738579,1.5536,142.58,142.46,0.25098]
["bitfinex","SOLUSD",1740451738758,1.5536,142.58,142.46,0.12549]
["bitfinex","SOLUSD",1740451738956,1.5536,142.58,142.46,3.74621923]
["bitfinex","SOLUSD",1740451739175,6.6522,142.61,142.48,0.25098]
["bitfinex","SOLUSD",1740451739383,1.5536,142.65,142.53,0.25098]
["bitfinex","SOLUSD",1740451740063,4.98894701,142.65,142.53,0.25098]
["bitfinex","SOLUSD",1740451740262,9.68,142.71,142.55,0.25098]
["bitfinex","SOLUSD",1740451740486,9.68,142.71,142.52,20.0]
["bitfinex","SOLUSD",1740451740487,3.55442683,142.67,142.56,9.68]
["bitfinex","SOLUSD",1740451740656,218.9,142.66,142.56,9.68]
["bitfinex","SOLUSD",1740451741259,137.5,142.66,142.57,0.25098]
["bitfinex","SOLUSD",1740451741456,137.5,142.66,142.56,9.68]
["bitfinex","SOLUSD",1740451741692,137.5,142.66,142.57,0.25098]
["bitfinex","SOLUSD",1740451742390,137.5,142.66,142.56,9.68]
["bitfinex","SOLUSD",1740451742770,137.5,142.65,142.56,9.68]
["bitfinex","SOLUSD",1740451743181,137.5,142.66,142.56,9.68]
["bitfinex","SOLUSD",1740451743363,137.5,142.65,142.56,9.68]
["bitfinex","SOLUSD",1740451743568,218.9,142.64,142.52,9.68]
["bitfinex","SOLUSD",1740451743794,20.0,142.6,142.47,9.68]
["bitfinex","SOLUSD",1740451744079,137.5,142.59,142.45,9.68]
["bitfinex","SOLUSD",1740451744287,20.0,142.55,142.45,9.68]
["bitfinex","SOLUSD",1740451744496,0.25098,142.53,142.39,9.68]
["bitfinex","SOLUSD",1740451744788,20.0,142.49,142.4,9.68]
["bitfinex","SOLUSD",1740451744993,3.59759349,142.47,142.4,9.68]
["bitfinex","SOLUSD",1740451745165,218.9,142.48,142.4,9.68]
["bitfinex","SOLUSD",1740451745166,81.4,142.48,142.4,9.68]
["bitfinex","SOLUSD",1740451745368,137.5,142.47,142.4,9.68]
["bitfinex","SOLUSD",1740451745573,218.9,142.46,142.4,9.68]
["bitfinex","SOLUSD",1740451745874,218.9,142.45,142.4,9.68]
["bitfinex","SOLUSD",1740451746065,0.25098,142.51,142.33,130.083]
["bitfinex","SOLUSD",1740451746066,218.9,142.44,142.33,0.063]
["bitfinex","SOLUSD",1740451746267,238.9,142.43,142.33,0.063]
["bitfinex","SOLUSD",1740451746469,218.9,142.42,142.33,0.063]
["bitfinex","SOLUSD",1740451747068,137.5,142.41,142.33,0.063]
["bitfinex","SOLUSD",1740451747268,137.5,142.4,142.33,0.063]
["bitfinex","SOLUSD",1740451747691,137.5,142.39,142.33,0.063]
["bitfinex","SOLUSD",1740451748068,137.5,142.38,142.33,0.063]
["bitfinex","SOLUSD",1740451748273,137.5,142.37,142.33,0.063]
["bitfinex","SOLUSD",1740451748468,137.5,142.36,142.33,0.063]
["bitfinex","SOLUSD",1740451748768,137.5,142.41,142.33,0.18849]
["bitfinex","SOLUSD",1740451748974,139.0087,142.42,142.33,0.18849]
["bitfinex","SOLUSD",1740451749269,139.0087,142.42,142.33,0.063]
["bitfinex","SOLUSD",1740451749468,139.0087,142.42,142.33,0.18849]
["bitfinex","SOLUSD",1740451750072,137.5,142.41,142.33,0.063]
["bitfinex","SOLUSD",1740451750280,218.9,142.4,142.33,0.063]
["bitfinex","SOLUSD",1740451750476,20.0,142.37,142.33,0.063]
["bitfinex","SOLUSD",1740451750684,1.5087,142.42,142.33,0.063]
["bitfinex","SOLUSD",1740451750685,137.5,142.36,142.33,0.063]
["bitfinex","SOLUSD",1740451750880,141.00535405,142.41,142.33,0.063]
["bitfinex","SOLUSD",1740451751186,1.5087,142.42,142.33,0.18849]
["bitfinex","SOLUSD",1740451751507,137.5,142.41,142.33,0.18849]
["bitfinex","SOLUSD",1740451751791,1.5087,142.42,142.33,0.18849]
["bitfinex","SOLUSD",1740451752794,137.5,142.44,142.34,0.25098]
["bitfinex","SOLUSD",1740451752975,137.5,142.47,142.36,20.25098]
["bitfinex","SOLUSD",1740451753171,137.5,142.52,142.36,21.30390604]
["bitfinex","SOLUSD",1740451753370,137.5,142.52,142.41,0.25098]
["bitfinex","SOLUSD",1740451753572,137.5,142.52,142.42,9.7]
["bitfinex","SOLUSD",1740451753784,137.5,142.52,142.43,0.25098]
["bitfinex","SOLUSD",1740451754090,137.5,142.55,142.43,0.25098]
["bitfinex","SOLUSD",1740451754293,137.5,142.54,142.43,0.25098]
["bitfinex","SOLUSD",1740451754794,6.203,142.64,142.46,20.25098]
["bitfinex","SOLUSD",1740451754996,6.203,142.64,142.51,0.25098]
["bitfinex","SOLUSD",1740451755199,6.203,142.64,142.52,9.7]
["bitfinex","SOLUSD",1740451755383,6.203,142.64,142.53,0.25098]
["bitfinex","SOLUSD",1740451755590,1.5907,142.65,142.53,0.25098]
["bitfinex","SOLUSD",1740451756670,20.0,142.64,142.5,23.45819448]
["bitfinex","SOLUSD",1740451756893,218.9,142.63,142.51,9.7]
["bitfinex","SOLUSD",1740451758307,218.9,142.63,142.52,0.25098]
["bitfinex","SOLUSD",1740451758481,81.4,142.63,142.52,0.25098]
["bitfinex","SOLUSD",1740451758679,3.60363586,142.67,142.55,0.25098]
["bitfinex","SOLUSD",1740451758883,137.5,142.66,142.54,20.0]
["bitfinex","SOLUSD",1740451759202,137.5,142.66,142.52,0.12549]
["bitfinex","SOLUSD",1740451759403,137.5,142.65,142.54,0.12549]
["bitfinex","SOLUSD",1740451759598,137.5,142.65,142.54,0.25098]
["bitfinex","SOLUSD",1740451759790,137.5,142.65,142.54,0.12549]
["bitfinex","SOLUSD",1740451760205,20.0,142.61,142.5,0.03]
["bitfinex","SOLUSD",1740451760505,218.9,142.6,142.5,0.03]
["bitfinex","SOLUSD",1740451760700,218.9,142.59,142.5,0.03]
["bitfinex","SOLUSD",1740451761001,218.9,142.58,142.5,0.03]
["bitfinex","SOLUSD",1740451761201,218.9,142.57,142.5,0.03]
["bitfinex","SOLUSD",1740451761804,137.5,142.61,142.51,0.25098]
["bitfinex","SOLUSD",1740451761978,10.97957471,143.07,142.51,101.45098]
["bitfinex","SOLUSD",1740451761979,81.4,142.68,142.51,101.45098]
["bitfinex","SOLUSD",1740451762180,6.1467,142.71,142.53,0.12549]
["bitfinex","SOLUSD",1740451762489,6.1467,142.71,142.55,0.12549]
["bitfinex","SOLUSD",1740451762490,20.0,142.67,142.55,0.12549]
["bitfinex","SOLUSD",1740451762695,6.36274234,142.69,142.55,0.25098]
["bitfinex","SOLUSD",1740451762884,3.54568748,142.69,142.55,0.25098]
["bitfinex","SOLUSD",1740451763698,3.54568748,142.69,142.57,0.12549]
["bitfinex","SOLUSD",1740451763889,157.5,142.68,142.56,9.68]
["bitfinex","SOLUSD",1740451764092,218.9,142.67,142.56,9.68]
["bitfinex","SOLUSD",1740451764292,218.9,142.66,142.56,9.68]
["bitfinex","SOLUSD",1740451764687,218.9,142.65,142.56,9.68]
["bitfinex","SOLUSD",1740451764886,20.0,142.61,142.51,9.68]
["bitfinex","SOLUSD",1740451765103,20.0,142.61,142.5,0.03]
["bitfinex","SOLUSD",1740451765104,20.0,142.57,142.5,0.03]
["bitfinex","SOLUSD",1740451765310,218.9,142.56,142.5,0.03]
["bitfinex","SOLUSD",1740451765514,218.9,142.55,142.5,0.03]
["bitfinex","SOLUSD",1740451765689,218.9,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740451765899,20.0,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740451766287,3.58661839,142.52,142.5,0.03]
["bitfinex","SOLUSD",1740451766490,137.5,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740451766897,20.0,142.55,142.5,0.03]
["bitfinex","SOLUSD",1740451767096,141.09433664,142.56,142.5,0.03]
["bitfinex","SOLUSD",1740451767986,137.5,142.55,142.5,0.03]
["bitfinex","SOLUSD",1740451768416,20.0,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740451769116,0.25098,142.52,142.35,9.71]
["bitfinex","SOLUSD",1740451769285,0.25098,142.5,142.35,9.71]
["bitfinex","SOLUSD",1740451769809,20.0,142.51,142.35,9.71]
["bitfinex","SOLUSD",1740451770003,0.25098,142.5,142.35,9.71]
["bitfinex","SOLUSD",1740451770308,3.44041174,142.49,142.36,0.25098]
["bitfinex","SOLUSD",1740451770504,3.44041174,142.49,142.35,9.71]
["bitfinex","SOLUSD",1740451770505,81.4,142.48,142.35,9.71]
["bitfinex","SOLUSD",1740451770695,81.4,142.47,142.35,9.71]
["bitfinex","SOLUSD",1740451771012,3.56303191,142.45,142.35,9.71]
["bitfinex","SOLUSD",1740451771199,81.4,142.44,142.35,9.71]
["bitfinex","SOLUSD",1740451772198,81.4,142.43,142.35,9.71]
["bitfinex","SOLUSD",1740451772614,81.4,142.43,142.35,0.03]
["bitfinex","SOLUSD",1740451773113,137.5,142.43,142.35,0.03]
["bitfinex","SOLUSD",1740451773813,221.67855601,142.47,142.35,0.03]
["bitfinex","SOLUSD",1740451773986,218.9,142.46,142.35,0.03]
["bitfinex","SOLUSD",1740451774184,218.9,142.45,142.35,0.03]
["bitfinex","SOLUSD",1740451774387,218.9,142.44,142.35,0.03]
["bitfinex","SOLUSD",1740451774696,218.9,142.43,142.35,0.03]
["bitfinex","SOLUSD",1740451774886,218.9,142.43,142.36,0.25098]
["bitfinex","SOLUSD",1740451775085,218.9,142.48,142.36,0.25098]
["bitfinex","SOLUSD",1740451775313,218.9,142.47,142.35,0.03]
["bitfinex","SOLUSD",1740451775694,137.5,142.46,142.36,0.12549]
["bitfinex","SOLUSD",1740451776013,137.5,142.46,142.35,20.03]
["bitfinex","SOLUSD",1740451776311,137.5,142.46,142.36,0.12549]
["bitfinex","SOLUSD",1740451776518,137.5,142.46,142.36,0.25098]
["bitfinex","SOLUSD",1740451777013,137.5,142.5,142.36,0.25098]
["bitfinex","SOLUSD",1740451777197,137.5,142.52,142.4,0.25098]
["bitfinex","SOLUSD",1740451777516,81.4,142.53,142.42,0.12549]
["bitfinex","SOLUSD",1740451777687,218.9,142.53,142.42,0.25098]
["bitfinex","SOLUSD",1740451778211,137.5,142.52,142.41,9.68]
["bitfinex","SOLUSD",1740451778585,218.9,142.51,142.41,9.68]
["bitfinex","SOLUSD",1740451779316,218.9,142.51,142.42,0.25098]
["bitfinex","SOLUSD",1740451779613,218.9,142.51,142.41,9.71]
["bitfinex","SOLUSD",1740451779820,218.9,142.5,142.41,9.71]
["bitfinex","SOLUSD",1740451780317,218.9,142.49,142.41,9.71]
["bitfinex","SOLUSD",1740451780493,137.5,142.48,142.41,9.71]
["bitfinex","SOLUSD",1740451780817,218.9,142.47,142.41,9.71]
["bitfinex","SOLUSD",1740451781000,218.9,142.47,142.41,0.03]
["bitfinex","SOLUSD",1740451781196,137.5,142.46,142.41,0.03]
["bitfinex","SOLUSD",1740451781401,137.5,142.45,142.41,0.03]
["bitfinex","SOLUSD",1740451782511,137.5,142.46,142.41,0.03]
["bitfinex","SOLUSD",1740451782815,218.9,142.45,142.41,0.03]
["bitfinex","SOLUSD",1740451782995,218.9,142.44,142.41,0.03]
["bitfinex","SOLUSD",1740451784512,3.58406749,142.42,142.41,0.03]
["bitfinex","SOLUSD",1740451784720,0.25098,142.41,142.33,0.063]
["bitfinex","SOLUSD",1740451784915,0.25098,142.41,142.28,0.063]
["bitfinex","SOLUSD",1740451784916,0.25098,142.36,142.28,0.063]
["bitfinex","SOLUSD",1740451785430,0.25098,142.34,142.28,0.063]
["bitfinex","SOLUSD",1740451786030,3.07053052,142.34,142.28,0.063]
["bitfinex","SOLUSD",1740451786323,3.07053052,142.34,142.2,9.71]
["bitfinex","SOLUSD",1740451786324,0.25098,142.34,142.2,0.03]
["bitfinex","SOLUSD",1740451786528,3.49766652,142.24,142.2,0.03]
["bitfinex","SOLUSD",1740451786837,2.84558804,142.34,142.2,0.15549]
["bitfinex","SOLUSD",1740451787004,20.0,142.33,142.2,0.03]
["bitfinex","SOLUSD",1740451787201,0.12549,142.3,142.2,0.03]
["bitfinex","SOLUSD",1740451787407,3.50683749,142.31,142.2,0.03]
["bitfinex","SOLUSD",1740451787701,0.12549,142.33,142.2,0.03]
["bitfinex","SOLUSD",1740451788010,1.6441,142.35,142.2,0.15549]
["bitfinex","SOLUSD",1740451788206,20.0,142.31,142.2,0.03]
["bitfinex","SOLUSD",1740451788509,3.56009966,142.3,142.21,0.12549]
["bitfinex","SOLUSD",1740451788719,141.06009966,142.3,142.21,0.12549]
["bitfinex","SOLUSD",1740451788905,137.5,142.32,142.21,0.25098]
["bitfinex","SOLUSD",1740451789720,137.5,142.31,142.21,0.25098]
["bitfinex","SOLUSD",1740451790002,137.5,142.32,142.21,0.25098]
["bitfinex","SOLUSD",1740451790314,137.5,142.32,142.24,0.25098]
["bitfinex","SOLUSD",1740451791016,137.5,142.34,142.24,0.25098]
["bitfinex","SOLUSD",1740451791706,137.5,142.34,142.24,20.25098]
["bitfinex","SOLUSD",1740451792524,137.5,142.38,142.24,20.25098]
["bitfinex","SOLUSD",1740451792731,137.5,142.38,142.27,0.12549]
["bitfinex","SOLUSD",1740451792939,81.4,142.4,142.29,0.25098]
["bitfinex","SOLUSD",1740451793130,81.4,142.4,142.32,0.25098]
["bitfinex","SOLUSD",1740451793440,0.063,142.35,142.32,0.25098]
["bitfinex","SOLUSD",1740451793937,0.063,142.35,142.3,9.7]
["bitfinex","SOLUSD",1740451794148,0.063,142.35,142.31,0.12549]
["bitfinex","SOLUSD",1740451794456,0.063,142.35,142.3,9.7]
["bitfinex","SOLUSD",1740451794746,0.063,142.35,142.31,0.12549]
["bitfinex","SOLUSD",1740451795043,0.063,142.35,142.31,0.25098]
["bitfinex","SOLUSD",1740451795818,0.063,142.35,142.31,0.12549]
["bitfinex","SOLUSD",1740451796228,0.063,142.35,142.31,0.25098]
["bitfinex","SOLUSD",1740451798745,0.063,142.35,142.31,0.12549]
["bitfinex","SOLUSD",1740451798949,0.063,142.35,142.32,9.68]
["bitfinex","SOLUSD",1740451800734,0.063,142.35,142.33,0.12549]
["bitfinex","SOLUSD",1740451801053,0.063,142.35,142.33,0.25098]
["bitfinex","SOLUSD",1740451801253,0.063,142.35,142.33,0.12549]
["bitfinex","SOLUSD",1740451801451,0.063,142.35,142.33,0.25098]
["bitfinex","SOLUSD",1740451802553,0.063,142.35,142.26,81.2]
["bitfinex","SOLUSD",1740451802755,0.063,142.35,142.31,9.68]
["bitfinex","SOLUSD",1740451803353,218.9,142.34,142.21,6.0862]
["bitfinex","SOLUSD",1740451803527,0.25098,142.32,142.21,0.03]
["bitfinex","SOLUSD",1740451803861,20.0,142.3,142.21,0.03]
["bitfinex","SOLUSD",1740451804026,3.45968922,142.27,142.21,0.03]
["bitfinex","SOLUSD",1740451804224,218.9,142.26,142.21,0.03]
["bitfinex","SOLUSD",1740451804422,3.45968922,142.27,142.21,0.03]
["bitfinex","SOLUSD",1740451804423,218.9,142.25,142.21,0.03]
["bitfinex","SOLUSD",1740451804831,218.9,142.24,142.21,0.03]
["bitfinex","SOLUSD",1740451805034,218.9,142.23,142.19,0.63634625]
["bitfinex","SOLUSD",1740451805251,218.9,142.23,142.21,0.03]
["bitfinex","SOLUSD",1740451805957,218.9,142.29,142.21,0.03]
["bitfinex","SOLUSD",1740451806164,218.9,142.34,142.22,9.80549]
["bitfinex","SOLUSD",1740451806453,218.9,142.33,142.22,9.68]
["bitfinex","SOLUSD",1740451806643,3.45832223,142.31,142.22,9.68]
["bitfinex","SOLUSD",1740451806847,218.9,142.3,142.22,9.68]
["bitfinex","SOLUSD",1740451807153,218.9,142.29,142.22,9.68]
["bitfinex","SOLUSD",1740451809654,137.5,142.33,142.23,0.25098]
["bitfinex","SOLUSD",1740451810029,81.4,142.32,142.23,81.45098]
["bitfinex","SOLUSD",1740451810363,218.9,142.31,142.22,9.68]
["bitfinex","SOLUSD",1740451810559,81.4,142.31,142.22,9.68]
["bitfinex","SOLUSD",1740451811152,218.9,142.3,142.22,9.68]
["bitfinex","SOLUSD",1740451811930,3.50532334,142.27,142.21,0.03]
["bitfinex","SOLUSD",1740451812160,218.9,142.26,142.21,0.03]
["bitfinex","SOLUSD",1740451812657,218.9,142.25,142.21,0.03]
["bitfinex","SOLUSD",1740451812845,218.9,142.24,142.21,0.03]
["bitfinex","SOLUSD",1740451813032,218.9,142.23,142.19,0.63634625]
["bitfinex","SOLUSD",1740451813357,3.53287758,142.2,142.19,0.63634625]
["bitfinex","SOLUSD",1740451814652,137.5,142.23,142.19,0.63634625]
["bitfinex","SOLUSD",1740451814853,81.4,142.22,142.19,0.63634625]
["bitfinex","SOLUSD",1740451816360,81.4,142.29,142.23,0.12549]
["bitfinex","SOLUSD",1740451816567,218.9,142.34,142.23,0.12549]
["bitfinex","SOLUSD",1740451816755,218.9,142.33,142.23,0.12549]
["bitfinex","SOLUSD",1740451816936,218.9,142.32,142.2,0.12549]
["bitfinex","SOLUSD",1740451817135,81.4,142.31,142.2,3.71496829]
["bitfinex","SOLUSD",1740451817333,218.9,142.31,142.21,0.12549]
["bitfinex","SOLUSD",1740451817863,218.9,142.31,142.2,3.71496829]
["bitfinex","SOLUSD",1740451818346,218.9,142.3,142.2,3.71496829]
["bitfinex","SOLUSD",1740451818661,218.9,142.34,142.21,0.12549]
["bitfinex","SOLUSD",1740451818867,218.9,142.33,142.21,0.12549]
["bitfinex","SOLUSD",1740451819178,218.9,142.32,142.19,10.34634625]
["bitfinex","SOLUSD",1740451819341,0.25098,142.31,142.19,0.66634625]
["bitfinex","SOLUSD",1740451819539,20.0,142.27,142.19,0.66634625]
["bitfinex","SOLUSD",1740451819744,218.9,142.26,142.19,0.66634625]
["bitfinex","SOLUSD",1740451820440,1.5836,142.24,142.19,0.66634625]
["bitfinex","SOLUSD",1740451820659,218.9,142.23,142.19,0.66634625]
["bitfinex","SOLUSD",1740451820865,3.57793687,142.22,142.19,0.66634625]
["bitfinex","SOLUSD",1740451821042,218.9,142.21,142.19,0.66634625]
["bitfinex","SOLUSD",1740451821249,218.9,142.2,142.19,0.66634625]
["bitfinex","SOLUSD",1740451822157,3.57793687,142.22,142.19,0.66634625]
["bitfinex","SOLUSD",1740451822340,137.5,142.24,142.19,0.66634625]
["bitfinex","SOLUSD",1740451822542,137.5,142.31,142.2,0.25098]
["bitfinex","SOLUSD",1740451823053,137.5,142.3,142.2,0.12549]
["bitfinex","SOLUSD",1740451823648,137.5,142.3,142.2,0.25098]
["bitfinex","SOLUSD",1740451823969,137.5,142.32,142.2,0.25098]
["bitfinex","SOLUSD",1740451824472,137.5,142.31,142.2,0.12549]
["bitfinex","SOLUSD",1740451824977,137.5,142.31,142.2,0.25098]
["bitfinex","SOLUSD",1740451825143,0.063,142.35,142.22,0.12549]
["bitfinex","SOLUSD",1740451825346,0.063,142.35,142.2,0.25098]
["bitfinex","SOLUSD",1740451825347,137.5,142.34,142.23,9.68]
["bitfinex","SOLUSD",1740451826448,137.5,142.34,142.24,0.25098]
["bitfinex","SOLUSD",1740451826647,137.5,142.34,142.24,0.12549]
["bitfinex","SOLUSD",1740451827072,218.9,142.34,142.24,0.12549]
["bitfinex","SOLUSD",1740451827449,218.9,142.33,142.2,0.12549]
["bitfinex","SOLUSD",1740451827746,218.9,142.33,142.23,9.68]
["bitfinex","SOLUSD",1740451828471,20.0,142.29,142.19,0.66634625]
["bitfinex","SOLUSD",1740451828670,218.9,142.28,142.19,0.66634625]
["bitfinex","SOLUSD",1740451829848,3.57486005,142.27,142.19,0.66634625]
["bitfinex","SOLUSD",1740451830576,218.9,142.26,142.19,0.66634625]
["bitfinex","SOLUSD",1740451830749,218.9,142.25,142.19,0.66634625]
["bitfinex","SOLUSD",1740451831067,218.9,142.26,142.2,0.12549]
["bitfinex","SOLUSD",1740451831256,81.4,142.25,142.2,20.25098]
["bitfinex","SOLUSD",1740451831660,81.4,142.29,142.2,101.45098]
["bitfinex","SOLUSD",1740451831860,81.4,142.28,142.2,101.45098]
["bitfinex","SOLUSD",1740451832381,81.4,142.28,142.2,101.32549]
["bitfinex","SOLUSD",1740451832558,81.4,142.28,142.2,81.32549]
["bitfinex","SOLUSD",1740451832758,81.4,142.27,142.2,0.12549]
["bitfinex","SOLUSD",1740451833468,81.4,142.27,142.19,0.66634625]
["bitfinex","SOLUSD",1740451833667,218.9,142.26,142.19,0.66634625]
["bitfinex","SOLUSD",1740451833871,218.9,142.25,142.19,0.66634625]
["bitfinex","SOLUSD",1740451834481,218.9,142.3,142.2,0.25098]
["bitfinex","SOLUSD",1740451834683,218.9,142.29,142.2,0.25098]
["bitfinex","SOLUSD",1740451834975,218.9,142.29,142.2,0.12549]
["bitfinex","SOLUSD",1740451835480,218.9,142.29,142.19,0.66634625]
["bitfinex","SOLUSD",1740451835684,218.9,142.28,142.19,0.66634625]
["bitfinex","SOLUSD",1740451836482,3.57289409,142.27,142.19,0.66634625]
["bitfinex","SOLUSD",1740451836782,218.9,142.26,142.19,10.34634625]
["bitfinex","SOLUSD",1740451837081,218.9,142.26,142.2,0.25098]
["bitfinex","SOLUSD",1740451837082,81.4,142.26,142.2,0.25098]
["bitfinex","SOLUSD",1740451837289,137.5,142.32,142.2,0.25098]
["bitfinex","SOLUSD",1740451837290,218.9,142.31,142.2,0.25098]
["bitfinex","SOLUSD",1740451837468,218.9,142.3,142.2,0.25098]
["bitfinex","SOLUSD",1740451837773,218.9,142.29,142.19,10.34634625]
["bitfinex","SOLUSD",1740451841856,3.49509119,142.28,142.19,10.34634625]
["bitfinex","SOLUSD",1740451842056,81.4,142.27,142.2,0.25098]
["bitfinex","SOLUSD",1740451842367,81.4,142.27,142.2,81.45098]
["bitfinex","SOLUSD",1740451843378,81.4,142.26,142.19,0.66634625]
["bitfinex","SOLUSD",1740451844061,81.4,142.25,142.19,0.66634625]
["bitfinex","SOLUSD",1740451844264,81.4,142.24,142.2,0.12549]
["bitfinex","SOLUSD",1740451844566,81.4,142.24,142.2,0.25098]
["bitfinex","SOLUSD",1740451844767,81.4,142.28,142.2,0.25098]
["bitfinex","SOLUSD",1740451844984,81.4,142.28,142.2,81.45098]
["bitfinex","SOLUSD",1740451845378,81.4,142.27,142.2,0.25098]
["bitfinex","SOLUSD",1740451845575,81.4,142.27,142.19,0.66634625]
["bitfinex","SOLUSD",1740451846291,81.4,142.26,142.2,0.12549]
["bitfinex","SOLUSD",1740451846966,81.4,142.28,142.22,0.12549]
["bitfinex","SOLUSD",1740451847163,81.4,142.28,142.21,0.12549]
["bitfinex","SOLUSD",1740451847486,81.4,142.27,142.21,0.12549]
["bitfinex","SOLUSD",1740451852086,81.4,142.26,142.21,0.12549]
["bitfinex","SOLUSD",1740451853393,137.5,142.28,142.23,0.12549]
["bitfinex","SOLUSD",1740451853394,81.4,142.28,142.23,0.12549]
["bitfinex","SOLUSD",1740451853702,81.4,142.28,142.25,0.12549]
["bitfinex","SOLUSD",1740451853990,81.4,142.28,142.25,0.25098]
["bitfinex","SOLUSD",1740451854195,0.063,142.27,142.25,0.25098]
["bitfinex","SOLUSD",1740451855267,0.063,142.27,142.26,20.12549]
["bitfinex","SOLUSD",1740451855675,0.063,142.27,142.24,9.68]
["bitfinex","SOLUSD",1740451855879,0.063,142.27,142.19,10.34634625]
["bitfinex","SOLUSD",1740451856082,0.063,142.27,142.2,0.12549]
["bitfinex","SOLUSD",1740451856273,0.063,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1740451858794,0.063,142.27,142.23,20.25098]
["bitfinex","SOLUSD",1740451859107,0.063,142.27,142.23,20.12549]
["bitfinex","SOLUSD",1740451859282,81.463,142.27,142.22,9.68]
["bitfinex","SOLUSD",1740451860190,81.463,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1740451860410,81.463,142.27,142.22,9.68]
["bitfinex","SOLUSD",1740451860613,81.463,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1740451860907,81.463,142.27,142.22,9.68]
["bitfinex","SOLUSD",1740451861085,0.063,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1740451861283,0.063,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1740451861514,0.063,142.27,142.26,20.25098]
["bitfinex","SOLUSD",1740451862200,0.063,142.27,142.26,0.25098]
["bitfinex","SOLUSD",1740451862402,0.063,142.27,142.24,0.12549]
["bitfinex","SOLUSD",1740451862711,0.063,142.27,142.23,0.12549]
["bitfinex","SOLUSD",1740451863017,0.063,142.27,142.23,0.25098]
["bitfinex","SOLUSD",1740451863212,0.063,142.27,142.25,0.12549]
["bitfinex","SOLUSD",1740451863414,0.063,142.27,142.24,8.37967741]
["bitfinex","SOLUSD",1740451864195,81.4,142.26,142.24,8.37967741]
["bitfinex","SOLUSD",1740451864497,20.0,142.22,142.2,8.56763486]
["bitfinex","SOLUSD",1740451864704,218.9,142.21,142.19,0.66634625]
["bitfinex","SOLUSD",1740451864900,20.0,142.18,142.16,21.49897312]
["bitfinex","SOLUSD",1740451865101,20.0,142.19,142.13,7.109]
["bitfinex","SOLUSD",1740451865102,218.9,142.17,142.13,0.063]
["bitfinex","SOLUSD",1740451865310,218.9,142.16,142.13,0.063]
["bitfinex","SOLUSD",1740451865892,221.74789221,142.16,142.13,0.063]
["bitfinex","SOLUSD",1740451866215,219.15098,142.15,142.13,0.063]
["bitfinex","SOLUSD",1740451866417,0.25098,142.13,142.12,7.046]
["bitfinex","SOLUSD",1740451866629,239.15098,142.12,142.11,17.82259769]
["bitfinex","SOLUSD",1740451866815,0.25098,142.11,142.1,43.08087484]
["bitfinex","SOLUSD",1740451867000,0.25098,142.11,142.1,28.96870553]
["bitfinex","SOLUSD",1740451867192,0.25098,142.11,142.03,0.03]
["bitfinex","SOLUSD",1740451867509,20.25098,142.12,142.05,0.03]
["bitfinex","SOLUSD",1740451867692,3.45095972,142.08,142.05,0.03]
["bitfinex","SOLUSD",1740451868896,0.25098,142.07,142.05,0.03]
["bitfinex","SOLUSD",1740451871303,219.02549,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740451871510,218.9,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740451871819,3.45095972,142.08,142.05,0.03]
["bitfinex","SOLUSD",1740451872011,0.25098,142.07,142.05,0.03]
["bitfinex","SOLUSD",1740451872222,137.75098,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740451872397,137.5,142.05,142.03,0.03]
["bitfinex","SOLUSD",1740451872596,0.25098,142.06,142.03,0.03]
["bitfinex","SOLUSD",1740451873423,0.25098,142.05,142.03,0.03]
["bitfinex","SOLUSD",1740451873607,0.12549,142.05,142.03,0.03]
["bitfinex","SOLUSD",1740451873811,3.45095972,142.08,142.03,0.03]
["bitfinex","SOLUSD",1740451874006,0.12549,142.07,142.03,0.03]
["bitfinex","SOLUSD",1740451874304,0.25098,142.07,142.03,0.03]
["bitfinex","SOLUSD",1740451875348,8.0864,141.88,141.72,8.72436715]
["bitfinex","SOLUSD",1740451875506,3.53780988,141.83,141.72,8.72436715]
["bitfinex","SOLUSD",1740451875693,3.6226325,141.78,141.72,8.72436715]
["bitfinex","SOLUSD",1740451875903,0.12549,141.77,141.72,2.03435268]
["bitfinex","SOLUSD",1740451876096,3.6226325,141.78,141.69,0.03]
["bitfinex","SOLUSD",1740451876309,23.6226325,141.78,141.69,0.03]
["bitfinex","SOLUSD",1740451876526,0.12549,141.77,141.69,0.03]
["bitfinex","SOLUSD",1740451876701,81.4,141.81,141.7,9.68]
["bitfinex","SOLUSD",1740451876903,9.68,141.89,141.73,20.0]
["bitfinex","SOLUSD",1740451876904,84.99223773,141.85,141.73,20.0]
["bitfinex","SOLUSD",1740451877111,0.12549,141.84,141.7,9.68]
["bitfinex","SOLUSD",1740451877404,81.4,141.83,141.7,9.68]
["bitfinex","SOLUSD",1740451877608,6.39884416,141.85,141.74,0.12549]
["bitfinex","SOLUSD",1740451877812,137.5,141.84,141.74,0.25098]
["bitfinex","SOLUSD",1740451879242,218.9,141.83,141.7,9.71]
["bitfinex","SOLUSD",1740451879415,20.0,141.8,141.7,0.03]
["bitfinex","SOLUSD",1740451879606,137.5,141.79,141.7,0.03]
["bitfinex","SOLUSD",1740451879804,137.5,141.78,141.7,0.03]
["bitfinex","SOLUSD",1740451880424,218.9,141.77,141.7,0.03]
["bitfinex","SOLUSD",1740451880608,218.9,141.79,141.7,0.03]
["bitfinex","SOLUSD",1740451880941,218.9,141.79,141.72,0.12549]
["bitfinex","SOLUSD",1740451881326,218.9,141.86,141.73,0.12549]
["bitfinex","SOLUSD",1740451881634,2.82529346,141.87,141.75,0.12549]
["bitfinex","SOLUSD",1740451881635,218.9,141.85,141.75,0.12549]
["bitfinex","SOLUSD",1740451882024,218.9,141.85,141.74,9.68]
["bitfinex","SOLUSD",1740451882732,218.9,141.85,141.72,9.80549]
["bitfinex","SOLUSD",1740451882912,219.02549,141.84,141.72,9.68]
["bitfinex","SOLUSD",1740451883426,20.0,141.8,141.7,0.03]
["bitfinex","SOLUSD",1740451883731,218.9,141.79,141.7,0.03]
["bitfinex","SOLUSD",1740451884230,218.9,141.78,141.7,0.03]
["bitfinex","SOLUSD",1740451884614,218.9,141.77,141.7,0.03]
["bitfinex","SOLUSD",1740451884812,81.4,141.77,141.7,0.03]
["bitfinex","SOLUSD",1740451885307,81.4,141.77,141.7,0.15549]
["bitfinex","SOLUSD",1740451885502,218.9,141.76,141.7,0.15549]
["bitfinex","SOLUSD",1740451885706,137.5,141.79,141.71,0.25098]
["bitfinex","SOLUSD",1740451887446,9.68,141.84,141.7,0.03]
["bitfinex","SOLUSD",1740451887447,218.9,141.78,141.7,0.03]
["bitfinex","SOLUSD",1740451888041,218.9,141.78,141.71,0.12549]
["bitfinex","SOLUSD",1740451888541,218.9,141.77,141.72,0.12549]
["bitfinex","SOLUSD",1740451888928,218.9,141.82,141.72,13.40198]
["bitfinex","SOLUSD",1740451889123,218.9,141.86,141.76,0.12549]
["bitfinex","SOLUSD",1740451889323,218.9,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1740451889324,81.4,141.86,141.81,0.25098]
["bitfinex","SOLUSD",1740451889927,81.4,141.86,141.81,7.29698]
["bitfinex","SOLUSD",1740451890325,81.4,141.86,141.81,0.12549]
["bitfinex","SOLUSD",1740451891143,81.4,141.86,141.81,7.17149]
["bitfinex","SOLUSD",1740451891349,81.4,141.86,141.81,0.12549]
["bitfinex","SOLUSD",1740451891557,81.4,141.86,141.82,0.12549]
["bitfinex","SOLUSD",1740451893420,81.4,141.85,141.78,0.12549]
["bitfinex","SOLUSD",1740451893626,81.4,141.85,141.78,9.80549]
["bitfinex","SOLUSD",1740451894235,81.4,141.84,141.79,0.12549]
["bitfinex","SOLUSD",1740451895645,81.4,141.84,141.8,0.12549]
["bitfinex","SOLUSD",1740451896145,0.063,141.87,141.81,0.12549]
["bitfinex","SOLUSD",1740451896440,218.9,141.86,141.8,20.0]
["bitfinex","SOLUSD",1740451896643,0.063,141.87,141.82,0.25098]
["bitfinex","SOLUSD",1740451896823,81.4,141.86,141.82,0.12549]
["bitfinex","SOLUSD",1740451897654,81.4,141.86,141.82,7.17149]
["bitfinex","SOLUSD",1740451897846,0.063,141.87,141.82,0.12549]
["bitfinex","SOLUSD",1740451898251,0.063,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1740451898457,0.063,141.87,141.85,0.12549]
["bitfinex","SOLUSD",1740451898630,0.063,141.87,141.86,7.17149]
["bitfinex","SOLUSD",1740451898827,81.4,141.93,141.87,20.25098]
["bitfinex","SOLUSD",1740451899147,81.4,141.96,141.87,20.25098]
["bitfinex","SOLUSD",1740451899341,81.4,141.95,141.87,20.25098]
["bitfinex","SOLUSD",1740451899742,81.4,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1740451901258,81.4,141.94,141.88,7.046]
["bitfinex","SOLUSD",1740451901433,81.4,141.94,141.88,0.12549]
["bitfinex","SOLUSD",1740451901750,218.9,141.93,141.87,20.0]
["bitfinex","SOLUSD",1740451901954,218.9,141.92,141.85,0.25098]
["bitfinex","SOLUSD",1740451902339,218.9,141.97,141.85,0.25098]
["bitfinex","SOLUSD",1740451902534,20.0,141.98,141.85,0.25098]
["bitfinex","SOLUSD",1740451902734,218.9,141.97,141.85,0.25098]
["bitfinex","SOLUSD",1740451903070,222.46083077,141.97,141.85,0.25098]
["bitfinex","SOLUSD",1740451903663,218.9,141.96,141.85,0.25098]
["bitfinex","SOLUSD",1740451904352,20.0,141.98,141.88,20.0]
["bitfinex","SOLUSD",1740451904353,0.063,141.93,141.88,20.0]
["bitfinex","SOLUSD",1740451904552,0.063,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1740451904756,0.063,141.93,141.92,20.25098]
["bitfinex","SOLUSD",1740451905944,81.4,142.01,141.93,0.25098]
["bitfinex","SOLUSD",1740451906137,81.4,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1740451906339,81.4,142.0,141.93,20.25098]
["bitfinex","SOLUSD",1740451907726,81.4,142.0,141.94,7.046]
["bitfinex","SOLUSD",1740451907932,81.4,142.0,141.95,0.12549]
["bitfinex","SOLUSD",1740451908643,81.4,141.99,141.91,9.80549]
["bitfinex","SOLUSD",1740451908856,81.4,141.98,141.91,9.80549]
["bitfinex","SOLUSD",1740451909060,81.4,141.97,141.92,0.12549]
["bitfinex","SOLUSD",1740451909446,81.4,142.01,141.93,0.12549]
["bitfinex","SOLUSD",1740451909657,81.4,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1740451910167,81.4,142.0,141.93,7.29698]
["bitfinex","SOLUSD",1740451910364,81.4,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1740451911261,81.4,142.0,141.93,7.29698]
["bitfinex","SOLUSD",1740451911740,81.4,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1740451911937,0.063,142.02,141.93,0.25098]
["bitfinex","SOLUSD",1740451911938,218.9,141.99,141.93,0.12549]
["bitfinex","SOLUSD",1740451912147,218.9,141.98,141.93,0.12549]
["bitfinex","SOLUSD",1740451912344,81.4,141.97,141.93,0.12549]
["bitfinex","SOLUSD",1740451912569,81.4,141.96,141.93,0.12549]
["bitfinex","SOLUSD",1740451912778,218.9,141.95,141.85,81.2]
["bitfinex","SOLUSD",1740451913073,81.4,141.94,141.86,9.80549]
["bitfinex","SOLUSD",1740451913256,81.4,141.94,141.87,0.12549]
["bitfinex","SOLUSD",1740451913646,81.4,141.94,141.88,0.12549]
["bitfinex","SOLUSD",1740451914543,81.4,141.93,141.88,0.12549]
["bitfinex","SOLUSD",1740451914866,81.4,141.92,141.88,0.12549]
["bitfinex","SOLUSD",1740451916474,0.063,141.94,141.92,0.25098]
["bitfinex","SOLUSD",1740451916650,0.063,141.94,141.93,9.80549]
["bitfinex","SOLUSD",1740451916970,0.063,141.94,141.93,9.68]
["bitfinex","SOLUSD",1740451917457,0.063,141.94,141.93,9.80549]
["bitfinex","SOLUSD",1740451917774,218.9,141.93,141.86,0.03]
["bitfinex","SOLUSD",1740451917952,218.9,141.92,141.86,0.03]
["bitfinex","SOLUSD",1740451918357,81.4,141.92,141.88,0.25098]
["bitfinex","SOLUSD",1740451918963,81.4,141.92,141.86,0.03]
["bitfinex","SOLUSD",1740451919771,81.4,141.92,141.87,20.25098]
["bitfinex","SOLUSD",1740451920382,218.9,141.91,141.87,20.0]
["bitfinex","SOLUSD",1740451920591,218.9,141.91,141.88,0.12549]
["bitfinex","SOLUSD",1740451920751,81.4,141.93,141.88,0.25098]
["bitfinex","SOLUSD",1740451920955,81.4,141.92,141.86,0.03]
["bitfinex","SOLUSD",1740451921973,218.9,141.91,141.86,0.03]
["bitfinex","SOLUSD",1740451922180,218.9,141.9,141.86,0.03]
["bitfinex","SOLUSD",1740451922356,218.9,141.89,141.86,0.03]
["bitfinex","SOLUSD",1740451923016,218.9,141.88,141.86,0.03]
["bitfinex","SOLUSD",1740451923276,219.15098,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740451923453,3.47161948,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740451923948,23.47161948,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740451924564,35.26613872,141.99,141.86,0.03]
["bitfinex","SOLUSD",1740451924565,0.063,141.94,141.86,0.03]
["bitfinex","SOLUSD",1740451924882,12.75325188,141.94,141.86,0.03]
["bitfinex","SOLUSD",1740451925049,20.0,141.91,141.86,0.03]
["bitfinex","SOLUSD",1740451925375,3.47268081,141.89,141.86,0.03]
["bitfinex","SOLUSD",1740451927958,2.89659567,141.94,141.86,0.03]
["bitfinex","SOLUSD",1740451928283,0.063,141.94,141.86,0.28098]
["bitfinex","SOLUSD",1740451928465,0.063,141.94,141.86,0.03]
["bitfinex","SOLUSD",1740451928778,218.9,141.93,141.86,0.03]
["bitfinex","SOLUSD",1740451928971,218.9,141.93,141.86,0.28098]
["bitfinex","SOLUSD",1740451931674,218.9,141.93,141.86,0.03]
["bitfinex","SOLUSD",1740451932363,218.9,141.92,141.86,0.03]
["bitfinex","SOLUSD",1740451932770,218.9,141.91,141.86,0.03]
["bitfinex","SOLUSD",1740451932969,218.9,141.9,141.86,0.03]
["bitfinex","SOLUSD",1740451933163,218.9,141.89,141.86,0.03]
["bitfinex","SOLUSD",1740451933363,218.9,141.88,141.86,0.03]
["bitfinex","SOLUSD",1740451933686,218.9,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740451934264,0.25098,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740451935593,0.25098,141.87,141.75,6.446]
["bitfinex","SOLUSD",1740451936671,0.25098,141.87,141.72,0.03]
["bitfinex","SOLUSD",1740451936980,0.25098,141.85,141.72,0.03]
["bitfinex","SOLUSD",1740451937153,0.12549,141.8,141.72,0.03]
["bitfinex","SOLUSD",1740451937555,9.66,141.89,141.72,0.28098]
["bitfinex","SOLUSD",1740451937764,9.66,141.89,141.76,0.25098]
["bitfinex","SOLUSD",1740451937970,130.7,141.93,141.76,0.25098]
["bitfinex","SOLUSD",1740451938286,218.9,141.88,141.86,0.03]
["bitfinex","SOLUSD",1740451938495,219.15098,141.87,141.77,9.68]
["bitfinex","SOLUSD",1740451938659,0.25098,141.85,141.75,6.1505]
["bitfinex","SOLUSD",1740451938864,20.0,141.81,141.72,9.71]
["bitfinex","SOLUSD",1740451939214,0.25098,141.82,141.72,0.03]
["bitfinex","SOLUSD",1740451939215,20.0,141.77,141.72,0.03]
["bitfinex","SOLUSD",1740451939374,218.9,141.76,141.72,0.03]
["bitfinex","SOLUSD",1740451942294,3.59833515,141.8,141.72,0.03]
["bitfinex","SOLUSD",1740451942295,81.4,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740451943103,81.4,141.8,141.73,0.25098]
["bitfinex","SOLUSD",1740451946195,81.4,141.8,141.72,0.03]
["bitfinex","SOLUSD",1740451946196,81.4,141.79,141.72,0.03]
["bitfinex","SOLUSD",1740451946398,3.46920746,141.84,141.72,0.03]
["bitfinex","SOLUSD",1740451946399,219.15098,141.78,141.72,0.03]
["bitfinex","SOLUSD",1740451947205,218.9,141.77,141.72,0.03]
["bitfinex","SOLUSD",1740451947388,218.9,141.76,141.72,0.03]
["bitfinex","SOLUSD",1740451948188,218.9,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740451948388,218.9,141.74,141.72,0.03]
["bitfinex","SOLUSD",1740451948589,0.25098,141.78,141.72,0.03]
["bitfinex","SOLUSD",1740451948590,218.9,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740451948803,0.25098,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740451948999,137.5,141.74,141.72,0.03]
["bitfinex","SOLUSD",1740451949310,137.75098,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740451949473,0.25098,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740451950908,23.56677782,141.74,141.72,0.03]
["bitfinex","SOLUSD",1740451951903,0.12549,141.77,141.72,0.03]
["bitfinex","SOLUSD",1740451952203,2.78000463,141.81,141.72,0.03]
["bitfinex","SOLUSD",1740451952385,3.60431166,141.79,141.72,0.03]
["bitfinex","SOLUSD",1740451952582,0.25098,141.78,141.72,0.03]
["bitfinex","SOLUSD",1740451952800,23.60431166,141.79,141.72,0.03]
["bitfinex","SOLUSD",1740451953001,81.4,141.77,141.72,0.03]
["bitfinex","SOLUSD",1740451953392,20.0,141.74,141.72,0.03]
["bitfinex","SOLUSD",1740451953692,218.9,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740451953902,81.4,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740451954103,81.4,141.76,141.72,0.03]
["bitfinex","SOLUSD",1740451954501,218.9,141.81,141.73,0.25098]
["bitfinex","SOLUSD",1740451954693,81.4,141.84,141.73,81.45098]
["bitfinex","SOLUSD",1740451954892,137.5,141.86,141.77,0.25098]
["bitfinex","SOLUSD",1740451955107,81.4,141.87,141.77,20.25098]
["bitfinex","SOLUSD",1740451955306,218.9,141.86,141.77,20.25098]
["bitfinex","SOLUSD",1740451955604,209.32399687,141.86,141.77,20.25098]
["bitfinex","SOLUSD",1740451956200,81.4,141.86,141.77,20.25098]
["bitfinex","SOLUSD",1740451956402,127.92399687,141.88,141.79,0.25098]
["bitfinex","SOLUSD",1740451957609,81.4,141.89,141.82,0.25098]
["bitfinex","SOLUSD",1740451957794,81.4,141.89,141.81,0.25098]
["bitfinex","SOLUSD",1740451959100,81.4,141.89,141.84,0.25098]
["bitfinex","SOLUSD",1740451959301,209.38699687,141.93,141.84,0.25098]
["bitfinex","SOLUSD",1740451959994,127.98699687,141.93,141.84,0.25098]
["bitfinex","SOLUSD",1740451961502,0.063,141.93,141.89,0.25098]
["bitfinex","SOLUSD",1740451963119,130.72178261,142.01,141.93,0.25098]
["bitfinex","SOLUSD",1740451963414,0.063,142.02,141.93,0.25098]
["bitfinex","SOLUSD",1740451963795,209.32399687,142.01,141.93,0.25098]
["bitfinex","SOLUSD",1740451964221,209.32399687,142.0,141.89,0.12549]
["bitfinex","SOLUSD",1740451964515,209.32399687,141.99,141.89,0.12549]
["bitfinex","SOLUSD",1740451964998,209.32399687,141.98,141.89,0.12549]
["bitfinex","SOLUSD",1740451966625,0.18849,142.02,141.88,3.63520558]
["bitfinex","SOLUSD",1740451966626,81.4,142.0,141.91,0.25098]
["bitfinex","SOLUSD",1740451967803,81.4,142.0,141.92,20.0]
["bitfinex","SOLUSD",1740451967989,0.063,142.02,141.93,0.25098]
["bitfinex","SOLUSD",1740451968209,0.063,142.02,141.93,81.45098]
["bitfinex","SOLUSD",1740451968621,0.063,142.02,141.95,0.12549]
["bitfinex","SOLUSD",1740451968797,81.4,142.01,141.95,0.12549]
["bitfinex","SOLUSD",1740451969793,81.4,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1740451970616,81.4,142.01,141.94,0.12549]
["bitfinex","SOLUSD",1740451970994,81.4,142.0,141.92,20.0]
["bitfinex","SOLUSD",1740451971191,0.063,142.02,141.9,9.64]
["bitfinex","SOLUSD",1740451971192,209.32399687,141.99,141.9,9.64]
["bitfinex","SOLUSD",1740451971729,209.32399687,141.99,141.75,7.0542]
["bitfinex","SOLUSD",1740451971730,209.57497687,141.98,141.83,82.7901]
["bitfinex","SOLUSD",1740451971900,218.96399687,141.97,141.84,3.62056418]
["bitfinex","SOLUSD",1740451972102,218.96399687,141.97,141.86,0.25098]
["bitfinex","SOLUSD",1740451972317,20.0,141.94,141.86,0.25098]
["bitfinex","SOLUSD",1740451972521,209.32399687,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1740451973422,81.4,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1740451973635,81.4,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740451975239,81.4,141.92,141.88,0.15549]
["bitfinex","SOLUSD",1740451975629,81.4,141.92,141.89,0.12549]
["bitfinex","SOLUSD",1740451975832,209.32399687,141.96,141.89,0.12549]
["bitfinex","SOLUSD",1740451976038,81.4,141.95,141.89,0.12549]
["bitfinex","SOLUSD",1740451976341,81.4,141.95,141.88,0.03]
["bitfinex","SOLUSD",1740451976546,81.4,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1740451979315,81.4,141.95,141.89,20.25098]
["bitfinex","SOLUSD",1740451979512,209.32399687,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1740451979811,81.4,141.99,141.93,0.25098]
["bitfinex","SOLUSD",1740451981562,209.32399687,141.98,141.88,3.64056885]
["bitfinex","SOLUSD",1740451981727,209.32399687,141.97,141.89,0.12549]
["bitfinex","SOLUSD",1740451982254,209.32399687,141.97,141.89,0.25098]
["bitfinex","SOLUSD",1740451982851,0.063,142.01,141.88,13.28056885]
["bitfinex","SOLUSD",1740451982852,209.32399687,141.96,141.88,0.03]
["bitfinex","SOLUSD",1740451983038,20.0,141.93,141.88,0.03]
["bitfinex","SOLUSD",1740451983240,209.32399687,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740451984325,81.4,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740451985251,209.32399687,141.95,141.88,0.03]
["bitfinex","SOLUSD",1740451986153,81.4,141.98,141.89,29.89098]
["bitfinex","SOLUSD",1740451986329,0.063,141.99,141.89,111.09098]
["bitfinex","SOLUSD",1740451986947,0.063,141.99,141.91,0.25098]
["bitfinex","SOLUSD",1740451987930,81.4,141.98,141.9,0.25098]
["bitfinex","SOLUSD",1740451988258,81.4,141.98,141.9,3.84892228]
["bitfinex","SOLUSD",1740451988554,81.4,141.98,141.9,0.25098]
["bitfinex","SOLUSD",1740451990459,81.4,141.98,141.88,0.03]
["bitfinex","SOLUSD",1740451990460,209.32399687,141.97,141.88,0.15549]
["bitfinex","SOLUSD",1740451991964,0.063,141.99,141.88,0.03]
["bitfinex","SOLUSD",1740451991965,209.32399687,141.96,141.88,0.03]
["bitfinex","SOLUSD",1740451992326,20.0,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740451992527,209.32399687,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740451992745,209.32399687,141.9,141.88,0.03]
["bitfinex","SOLUSD",1740451994658,81.4,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740451996443,209.32399687,141.96,141.89,20.0]
["bitfinex","SOLUSD",1740451996644,209.32399687,141.95,141.89,20.0]
["bitfinex","SOLUSD",1740451997154,81.4,141.98,141.95,20.0]
["bitfinex","SOLUSD",1740451997536,0.063,141.99,141.97,20.0]
["bitfinex","SOLUSD",1740451997735,0.063,141.99,141.98,0.25098]
["bitfinex","SOLUSD",1740451997935,10.97957471,142.13,142.04,0.25098]
["bitfinex","SOLUSD",1740451998234,10.97957471,142.13,142.07,20.0]
["bitfinex","SOLUSD",1740451998632,10.97957471,142.13,142.07,23.58470346]
["bitfinex","SOLUSD",1740451999235,10.97957471,142.13,142.08,20.25098]
["bitfinex","SOLUSD",1740451999753,0.063,142.16,142.08,20.25098]
["bitfinex","SOLUSD",1740452000152,0.063,142.16,142.07,3.45921346]
["bitfinex","SOLUSD",1740452000153,127.92399687,142.15,142.07,3.45921346]
["bitfinex","SOLUSD",1740452000459,127.83307418,142.14,142.07,3.45921346]
["bitfinex","SOLUSD",1740452000863,127.83307418,142.14,142.13,42.93078436]
["bitfinex","SOLUSD",1740452001061,127.83307418,142.15,142.13,42.93078436]
["bitfinex","SOLUSD",1740452001264,81.463,142.16,142.13,42.93078436]
["bitfinex","SOLUSD",1740452002234,0.063,142.16,142.15,20.0]
["bitfinex","SOLUSD",1740452002435,0.063,142.29,142.16,20.25098]
["bitfinex","SOLUSD",1740452002646,0.063,142.29,142.15,20.0]
["bitfinex","SOLUSD",1740452002647,0.063,142.29,142.21,0.12549]
["bitfinex","SOLUSD",1740452002840,127.83307418,142.26,142.17,9.62]
["bitfinex","SOLUSD",1740452003057,81.4,142.28,142.17,9.62]
["bitfinex","SOLUSD",1740452003058,127.83307418,142.25,142.17,9.62]
["bitfinex","SOLUSD",1740452003568,127.83307418,142.25,142.18,3.45522351]
["bitfinex","SOLUSD",1740452003958,127.83307418,142.25,142.17,9.62]
["bitfinex","SOLUSD",1740452004864,127.83307418,142.25,142.24,21.41653703]
["bitfinex","SOLUSD",1740452005057,127.83307418,142.26,142.24,21.41653703]
["bitfinex","SOLUSD",1740452005673,127.83307418,142.26,142.25,21.41653703]
["bitfinex","SOLUSD",1740452006866,0.063,142.29,142.25,21.41653703]
["bitfinex","SOLUSD",1740452007071,0.063,142.29,142.28,20.0]
["bitfinex","SOLUSD",1740452007259,0.063,142.29,142.28,20.25098]
["bitfinex","SOLUSD",1740452007569,0.063,142.29,142.26,3.55164426]
["bitfinex","SOLUSD",1740452007771,0.063,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1740452007972,0.063,142.29,142.25,3.73248548]
["bitfinex","SOLUSD",1740452008270,0.063,142.29,142.24,52.67627436]
["bitfinex","SOLUSD",1740452008447,0.063,142.29,142.25,0.25098]
["bitfinex","SOLUSD",1740452008844,81.4,142.33,142.24,56.11300529]
["bitfinex","SOLUSD",1740452009060,81.4,142.33,142.25,10.66083363]
["bitfinex","SOLUSD",1740452009673,81.4,142.33,142.26,10.66083363]
["bitfinex","SOLUSD",1740452010453,81.4,142.33,142.24,3.56222093]
["bitfinex","SOLUSD",1740452011365,80.9,142.33,142.24,3.56222093]
["bitfinex","SOLUSD",1740452012273,162.75098,142.32,142.22,33.14367871]
["bitfinex","SOLUSD",1740452012776,0.25098,142.3,142.22,33.14367871]
["bitfinex","SOLUSD",1740452012981,162.5,142.29,142.22,33.14367871]
["bitfinex","SOLUSD",1740452013179,80.9,142.28,142.22,33.14367871]
["bitfinex","SOLUSD",1740452013586,162.5,142.34,142.23,0.25098]
["bitfinex","SOLUSD",1740452013757,162.5,142.33,142.23,9.85098]
["bitfinex","SOLUSD",1740452014088,80.9,142.32,142.23,9.85098]
["bitfinex","SOLUSD",1740452014461,0.14377766,142.25,142.23,9.85098]
["bitfinex","SOLUSD",1740452014982,162.5,142.34,142.27,0.25098]
["bitfinex","SOLUSD",1740452015169,80.9,142.34,142.27,0.25098]
["bitfinex","SOLUSD",1740452015663,162.5,142.33,142.22,33.14367871]
["bitfinex","SOLUSD",1740452015871,162.5,142.32,142.22,33.14367871]
["bitfinex","SOLUSD",1740452016060,162.5,142.32,142.23,0.25098]
["bitfinex","SOLUSD",1740452016569,80.9,142.34,142.23,0.25098]
["bitfinex","SOLUSD",1740452016880,80.9,142.34,142.26,0.25098]
["bitfinex","SOLUSD",1740452017061,80.9,142.33,142.26,0.25098]
["bitfinex","SOLUSD",1740452018075,0.063,142.35,142.26,9.85098]
["bitfinex","SOLUSD",1740452018291,0.063,142.35,142.3,0.25098]
["bitfinex","SOLUSD",1740452018897,0.063,142.35,142.31,3.45859596]
["bitfinex","SOLUSD",1740452020768,162.5,142.39,142.31,3.45859596]
["bitfinex","SOLUSD",1740452021062,162.5,142.38,142.31,3.45859596]
["bitfinex","SOLUSD",1740452021373,80.9,142.37,142.31,3.45859596]
["bitfinex","SOLUSD",1740452021870,0.063,142.41,142.35,0.25098]
["bitfinex","SOLUSD",1740452022084,0.063,142.41,142.4,6.39908]
["bitfinex","SOLUSD",1740452022864,0.063,142.41,142.4,6.27359]
["bitfinex","SOLUSD",1740452023367,0.063,142.41,142.4,9.908733]
["bitfinex","SOLUSD",1740452023985,162.563,142.49,142.4,9.657753]
["bitfinex","SOLUSD",1740452024184,162.5,142.48,142.36,9.58]
["bitfinex","SOLUSD",1740452024371,162.5,142.47,142.36,9.58]
["bitfinex","SOLUSD",1740452025777,162.5,142.47,142.37,0.25098]
["bitfinex","SOLUSD",1740452026979,80.9,142.47,142.4,0.25098]
["bitfinex","SOLUSD",1740452027180,80.9,142.47,142.41,3.58809508]
["bitfinex","SOLUSD",1740452028886,80.963,142.49,142.41,3.58809508]
["bitfinex","SOLUSD",1740452029092,80.963,142.49,142.42,0.12549]
["bitfinex","SOLUSD",1740452029334,0.063,142.49,142.42,0.25098]
["bitfinex","SOLUSD",1740452029484,0.063,142.49,142.44,0.25098]
["bitfinex","SOLUSD",1740452030889,0.063,142.49,142.45,6.0481]
["bitfinex","SOLUSD",1740452031089,0.063,142.49,142.46,0.25098]
["bitfinex","SOLUSD",1740452031491,0.063,142.49,142.46,81.45098]
["bitfinex","SOLUSD",1740452032297,0.063,142.49,142.46,85.01225548]
["bitfinex","SOLUSD",1740452033301,0.063,142.49,142.46,84.76127548]
["bitfinex","SOLUSD",1740452033995,20.0,142.56,142.46,84.76127548]
["bitfinex","SOLUSD",1740452034296,162.5,142.55,142.46,3.56127548]
["bitfinex","SOLUSD",1740452035003,162.5,142.55,142.47,0.25098]
["bitfinex","SOLUSD",1740452036092,20.0,142.57,142.47,0.25098]
["bitfinex","SOLUSD",1740452037618,20.0,142.57,142.46,3.56127548]
["bitfinex","SOLUSD",1740452037793,138.9,142.56,142.45,6.0481]
["bitfinex","SOLUSD",1740452038204,0.25098,142.58,142.45,9.51507036]
["bitfinex","SOLUSD",1740452038501,118.9,142.57,142.45,9.51507036]
["bitfinex","SOLUSD",1740452038692,38.0,142.56,142.46,0.25098]
["bitfinex","SOLUSD",1740452039498,80.9,142.57,142.46,0.25098]
["bitfinex","SOLUSD",1740452042106,20.0,142.53,142.45,9.51507036]
["bitfinex","SOLUSD",1740452042413,118.9,142.52,142.4,15.9832]
["bitfinex","SOLUSD",1740452042581,118.9,142.51,142.4,23.0292]
["bitfinex","SOLUSD",1740452042986,118.9,142.51,142.4,26.498175]
["bitfinex","SOLUSD",1740452043309,38.0,142.52,142.44,0.25098]
["bitfinex","SOLUSD",1740452043506,118.9,142.58,142.44,0.25098]
["bitfinex","SOLUSD",1740452043693,20.0,142.54,142.44,3.50295625]
["bitfinex","SOLUSD",1740452044015,20.0,142.54,142.4,13.4692]
["bitfinex","SOLUSD",1740452044016,20.0,142.5,142.4,13.4692]
["bitfinex","SOLUSD",1740452044193,118.9,142.49,142.4,13.4692]
["bitfinex","SOLUSD",1740452044507,80.9,142.52,142.44,0.25098]
["bitfinex","SOLUSD",1740452044708,118.9,142.56,142.44,20.25098]
["bitfinex","SOLUSD",1740452044896,118.9,142.55,142.44,3.45857937]
["bitfinex","SOLUSD",1740452046906,80.9,142.54,142.46,20.0]
["bitfinex","SOLUSD",1740452047111,0.03,142.57,142.49,6.2798]
["bitfinex","SOLUSD",1740452047290,0.03,142.57,142.5,9.56]
["bitfinex","SOLUSD",1740452048145,138.9,142.56,142.5,9.56]
["bitfinex","SOLUSD",1740452048323,138.9,142.56,142.45,9.54]
["bitfinex","SOLUSD",1740452048527,80.9,142.55,142.46,0.12549]
["bitfinex","SOLUSD",1740452049026,80.9,142.55,142.46,0.25098]
["bitfinex","SOLUSD",1740452049236,0.03,142.57,142.46,0.25098]
["bitfinex","SOLUSD",1740452049607,0.03,142.57,142.46,81.45098]
["bitfinex","SOLUSD",1740452049835,0.03,142.57,142.49,0.25098]
["bitfinex","SOLUSD",1740452050337,0.03,142.57,142.48,3.4596851]
["bitfinex","SOLUSD",1740452050545,0.03,142.57,142.47,0.12549]
["bitfinex","SOLUSD",1740452050835,0.03,142.57,142.49,9.54]
["bitfinex","SOLUSD",1740452051509,0.03,142.57,142.5,0.25098]
["bitfinex","SOLUSD",1740452051853,0.03,142.57,142.52,6.43698]
["bitfinex","SOLUSD",1740452052029,0.03,142.57,142.52,87.63698]
["bitfinex","SOLUSD",1740452053048,0.03,142.57,142.52,90.48905747]
["bitfinex","SOLUSD",1740452053551,1.8703049,142.61,142.56,20.25098]
["bitfinex","SOLUSD",1740452053836,1.8703049,142.61,142.58,0.25098]
["bitfinex","SOLUSD",1740452054533,1.8703049,142.61,142.57,9.54]
["bitfinex","SOLUSD",1740452056037,1.8703049,142.61,142.52,6.186]
["bitfinex","SOLUSD",1740452056038,118.9,142.6,142.52,6.186]
["bitfinex","SOLUSD",1740452056227,20.0,142.56,142.47,6.5182]
["bitfinex","SOLUSD",1740452056413,38.0,142.56,142.47,6.5182]
["bitfinex","SOLUSD",1740452057910,0.03,142.57,142.48,0.25098]
["bitfinex","SOLUSD",1740452058112,0.03,142.57,142.48,81.45098]
["bitfinex","SOLUSD",1740452058315,0.03,142.57,142.52,0.25098]
["bitfinex","SOLUSD",1740452058612,0.03,142.57,142.53,9.54]
["bitfinex","SOLUSD",1740452059515,0.03,142.57,142.54,3.51583359]
["bitfinex","SOLUSD",1740452059912,0.03,142.57,142.52,3.6603262]
["bitfinex","SOLUSD",1740452060520,0.03,142.57,142.51,9.54]
["bitfinex","SOLUSD",1740452062125,0.03,142.57,142.52,0.25098]
["bitfinex","SOLUSD",1740452062942,0.03,142.57,142.51,29.54]
["bitfinex","SOLUSD",1740452063834,0.03,142.57,142.5,0.12549]
["bitfinex","SOLUSD",1740452064150,0.03,142.57,142.5,9.66549]
["bitfinex","SOLUSD",1740452064748,0.03,142.57,142.49,3.44721308]
["bitfinex","SOLUSD",1740452065051,0.03,142.57,142.5,9.54]
["bitfinex","SOLUSD",1740452067956,0.03,142.57,142.5,9.603]
["bitfinex","SOLUSD",1740452071438,0.03,142.57,142.51,0.25098]
["bitfinex","SOLUSD",1740452073472,0.03,142.57,142.51,81.45098]
["bitfinex","SOLUSD",1740452073670,0.03,142.57,142.52,0.25098]
["bitfinex","SOLUSD",1740452073901,0.03,142.57,142.52,81.45098]
["bitfinex","SOLUSD",1740452075458,0.03,142.57,142.56,3.8133656]
["bitfinex","SOLUSD",1740452075761,0.03,142.57,142.56,13.3333656]
["bitfinex","SOLUSD",1740452075960,1.8703049,142.61,142.56,94.5333656]
["bitfinex","SOLUSD",1740452076275,1.8703049,142.61,142.59,0.25098]
["bitfinex","SOLUSD",1740452077642,0.03,142.62,142.59,81.45098]
["bitfinex","SOLUSD",1740452078340,0.03,142.62,142.59,84.3046363]
["bitfinex","SOLUSD",1740452078578,7.7263,142.74,142.62,20.25098]
["bitfinex","SOLUSD",1740452078744,7.7263,142.74,142.64,0.25098]
["bitfinex","SOLUSD",1740452079250,6.1904,142.79,142.64,81.45098]
["bitfinex","SOLUSD",1740452079446,6.1904,142.79,142.68,0.25098]
["bitfinex","SOLUSD",1740452079676,44.1904,142.79,142.67,20.0]
["bitfinex","SOLUSD",1740452079967,44.1904,142.79,142.64,82.48194856]
["bitfinex","SOLUSD",1740452079968,44.1904,142.79,142.65,0.25098]
["bitfinex","SOLUSD",1740452080152,0.03,142.77,142.65,0.25098]
["bitfinex","SOLUSD",1740452080538,0.03,142.77,142.64,81.2]
["bitfinex","SOLUSD",1740452080743,118.9,142.76,142.64,0.12549]
["bitfinex","SOLUSD",1740452081174,118.9,142.76,142.67,3.58294241]
["bitfinex","SOLUSD",1740452082363,80.9,142.76,142.67,3.58294241]
["bitfinex","SOLUSD",1740452082563,80.9,142.76,142.59,84.0536563]
["bitfinex","SOLUSD",1740452082564,6.6096,142.69,142.54,19.23047317]
["bitfinex","SOLUSD",1740452082777,128.42,142.68,142.54,19.23047317]
["bitfinex","SOLUSD",1740452082951,20.0,142.65,142.54,19.23047317]
["bitfinex","SOLUSD",1740452083152,3.51814125,142.62,142.54,10.66083363]
["bitfinex","SOLUSD",1740452083463,80.9,142.64,142.53,7.17149]
["bitfinex","SOLUSD",1740452083663,118.9,142.63,142.53,7.046]
["bitfinex","SOLUSD",1740452083965,122.33163822,142.63,142.52,9.5]
["bitfinex","SOLUSD",1740452084275,84.33163822,142.63,142.53,0.25098]
["bitfinex","SOLUSD",1740452084468,84.33163822,142.63,142.52,9.5]
["bitfinex","SOLUSD",1740452084766,84.33163822,142.63,142.53,0.25098]
["bitfinex","SOLUSD",1740452086079,118.9,142.62,142.52,9.5]
["bitfinex","SOLUSD",1740452086391,20.0,142.58,142.5,0.063]
["bitfinex","SOLUSD",1740452086580,118.9,142.57,142.5,0.063]
["bitfinex","SOLUSD",1740452087462,122.40478187,142.57,142.5,0.063]
["bitfinex","SOLUSD",1740452089287,118.9,142.57,142.5,0.063]
["bitfinex","SOLUSD",1740452089764,118.9,142.56,142.5,0.063]
["bitfinex","SOLUSD",1740452091279,118.9,142.59,142.5,0.063]
["bitfinex","SOLUSD",1740452091471,80.9,142.59,142.5,0.063]
["bitfinex","SOLUSD",1740452093783,118.9,142.58,142.5,0.063]
["bitfinex","SOLUSD",1740452093973,20.0,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740452094162,118.9,142.53,142.5,0.063]
["bitfinex","SOLUSD",1740452096359,118.9,142.52,142.5,0.063]
["bitfinex","SOLUSD",1740452096568,80.9,142.52,142.5,0.063]
["bitfinex","SOLUSD",1740452097995,118.9,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740452098196,119.4,142.5,142.42,9.5]
["bitfinex","SOLUSD",1740452098374,119.4,142.49,142.36,9.563]
["bitfinex","SOLUSD",1740452098577,119.4,142.48,142.36,9.563]
["bitfinex","SOLUSD",1740452098776,119.4,142.47,142.36,0.063]
["bitfinex","SOLUSD",1740452099294,0.12549,142.46,142.36,0.063]
["bitfinex","SOLUSD",1740452099491,119.4,142.45,142.36,0.063]
["bitfinex","SOLUSD",1740452100193,122.21442116,142.45,142.36,0.063]
["bitfinex","SOLUSD",1740452100489,26.5286,142.41,142.36,0.063]
["bitfinex","SOLUSD",1740452100692,119.4,142.4,142.36,0.063]
["bitfinex","SOLUSD",1740452101986,81.4,142.4,142.36,0.063]
["bitfinex","SOLUSD",1740452105188,81.4,142.4,142.31,3.52379352]
["bitfinex","SOLUSD",1740452105189,6.5286,142.35,142.31,0.063]
["bitfinex","SOLUSD",1740452105383,119.4,142.34,142.31,0.063]
["bitfinex","SOLUSD",1740452105588,122.84184396,142.34,142.31,0.063]
["bitfinex","SOLUSD",1740452106005,81.4,142.34,142.31,0.063]
["bitfinex","SOLUSD",1740452107381,119.4,142.33,142.31,0.063]
["bitfinex","SOLUSD",1740452107684,122.99303699,142.33,142.31,0.063]
["bitfinex","SOLUSD",1740452108979,81.4,142.33,142.31,0.063]
["bitfinex","SOLUSD",1740452109183,38.0,142.36,142.31,0.063]
["bitfinex","SOLUSD",1740452109594,119.4,142.35,142.31,0.063]
["bitfinex","SOLUSD",1740452109795,20.0,142.32,142.31,0.063]
["bitfinex","SOLUSD",1740452110387,0.12549,142.33,142.24,0.03]
["bitfinex","SOLUSD",1740452110796,0.25098,142.33,142.24,0.03]
["bitfinex","SOLUSD",1740452110972,6.5656,142.32,142.24,0.03]
["bitfinex","SOLUSD",1740452111172,10.12152186,142.32,142.24,0.03]
["bitfinex","SOLUSD",1740452112078,20.0,142.34,142.24,0.03]
["bitfinex","SOLUSD",1740452112492,3.57854192,142.33,142.24,0.03]
["bitfinex","SOLUSD",1740452112890,20.0,142.34,142.24,0.28098]
["bitfinex","SOLUSD",1740452113206,20.0,142.34,142.24,0.03]
["bitfinex","SOLUSD",1740452113407,20.0,142.32,142.24,0.03]
["bitfinex","SOLUSD",1740452114385,3.60076232,142.34,142.24,0.03]
["bitfinex","SOLUSD",1740452114907,81.4,142.36,142.29,0.25098]
["bitfinex","SOLUSD",1740452115085,41.56297083,142.38,142.3,9.52]
["bitfinex","SOLUSD",1740452115408,38.0,142.38,142.3,9.52]
["bitfinex","SOLUSD",1740452116505,81.4,142.37,142.3,9.52]
["bitfinex","SOLUSD",1740452118200,81.4,142.37,142.28,81.32549]
["bitfinex","SOLUSD",1740452118407,81.4,142.37,142.29,9.52]
["bitfinex","SOLUSD",1740452119008,10.26163458,142.4,142.26,9.52]
["bitfinex","SOLUSD",1740452119009,119.4,142.36,142.26,9.52]
["bitfinex","SOLUSD",1740452119186,20.0,142.32,142.26,9.52]
["bitfinex","SOLUSD",1740452119398,119.4,142.31,142.21,9.583]
["bitfinex","SOLUSD",1740452119906,0.25098,142.35,142.21,9.583]
["bitfinex","SOLUSD",1740452119907,119.4,142.3,142.21,9.583]
["bitfinex","SOLUSD",1740452120507,119.4,142.29,142.21,0.063]
["bitfinex","SOLUSD",1740452120706,119.4,142.28,142.21,0.063]
["bitfinex","SOLUSD",1740452121408,119.4,142.27,142.21,0.063]
["bitfinex","SOLUSD",1740452121714,119.4,142.26,142.21,0.063]
["bitfinex","SOLUSD",1740452121878,119.4,142.25,142.16,14.39714135]
["bitfinex","SOLUSD",1740452122081,119.4,142.24,142.16,14.39714135]
["bitfinex","SOLUSD",1740452122413,3.52285453,142.28,142.16,14.39714135]
["bitfinex","SOLUSD",1740452122414,119.4,142.23,142.16,9.52]
["bitfinex","SOLUSD",1740452122598,119.4,142.27,142.16,9.52]
["bitfinex","SOLUSD",1740452124010,119.52549,142.26,142.16,9.52]
["bitfinex","SOLUSD",1740452124197,119.4,142.25,142.16,9.52]
["bitfinex","SOLUSD",1740452124505,119.4,142.24,142.16,9.52]
["bitfinex","SOLUSD",1740452125011,119.4,142.27,142.17,0.25098]
["bitfinex","SOLUSD",1740452125617,119.4,142.27,142.16,9.55]
["bitfinex","SOLUSD",1740452126310,119.52549,142.26,142.16,0.03]
["bitfinex","SOLUSD",1740452126621,20.0,142.22,142.16,0.03]
["bitfinex","SOLUSD",1740452126786,119.4,142.21,142.16,0.03]
["bitfinex","SOLUSD",1740452127123,119.4,142.2,142.16,0.03]
["bitfinex","SOLUSD",1740452127592,119.4,142.19,142.16,0.03]
["bitfinex","SOLUSD",1740452127792,119.4,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740452128110,119.4,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740452128293,0.12549,142.2,142.16,0.03]
["bitfinex","SOLUSD",1740452128713,38.0,142.19,142.16,0.03]
["bitfinex","SOLUSD",1740452128911,38.0,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740452129444,38.0,142.21,142.16,0.03]
["bitfinex","SOLUSD",1740452130315,58.0,142.2,142.16,0.03]
["bitfinex","SOLUSD",1740452130720,38.0,142.2,142.16,0.03]
["bitfinex","SOLUSD",1740452131415,38.12549,142.19,142.16,0.03]
["bitfinex","SOLUSD",1740452131623,38.0,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740452131998,38.0,142.19,142.16,0.03]
["bitfinex","SOLUSD",1740452132932,81.4,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740452133226,3.5560523,142.22,142.16,0.03]
["bitfinex","SOLUSD",1740452133227,81.4,142.21,142.16,0.03]
["bitfinex","SOLUSD",1740452136698,119.4,142.26,142.16,0.03]
["bitfinex","SOLUSD",1740452136926,119.4,142.25,142.16,0.03]
["bitfinex","SOLUSD",1740452138729,0.063,142.21,142.16,0.03]
["bitfinex","SOLUSD",1740452139549,81.4,142.2,142.16,0.03]
["bitfinex","SOLUSD",1740452140445,81.4,142.19,142.16,0.03]
["bitfinex","SOLUSD",1740452140622,119.4,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740452140821,119.4,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740452141021,20.18849,142.21,142.16,0.03]
["bitfinex","SOLUSD",1740452141222,119.4,142.2,142.16,0.03]
["bitfinex","SOLUSD",1740452141439,119.4,142.19,142.16,0.03]
["bitfinex","SOLUSD",1740452141622,119.4,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740452141823,0.18849,142.21,142.16,0.03]
["bitfinex","SOLUSD",1740452141824,119.4,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740452142127,20.18849,142.21,142.16,0.03]
["bitfinex","SOLUSD",1740452142336,119.4,142.2,142.16,0.03]
["bitfinex","SOLUSD",1740452142828,81.4,142.19,142.16,0.03]
["bitfinex","SOLUSD",1740452144843,0.063,142.21,142.16,0.03]
["bitfinex","SOLUSD",1740452145035,0.063,142.21,142.17,0.25098]
["bitfinex","SOLUSD",1740452145236,0.063,142.21,142.17,82.803]
["bitfinex","SOLUSD",1740452145552,0.063,142.21,142.2,3.86542089]
["bitfinex","SOLUSD",1740452145928,0.063,142.21,142.2,0.25098]
["bitfinex","SOLUSD",1740452146322,0.063,142.21,142.2,20.25098]
["bitfinex","SOLUSD",1740452146539,81.4,142.29,142.2,20.25098]
["bitfinex","SOLUSD",1740452147330,81.4,142.29,142.2,101.45098]
["bitfinex","SOLUSD",1740452147737,81.4,142.29,142.21,0.25098]
["bitfinex","SOLUSD",1740452148050,81.4,142.29,142.22,9.5]
["bitfinex","SOLUSD",1740452149038,81.4,142.29,142.23,0.25098]
["bitfinex","SOLUSD",1740452149244,81.4,142.32,142.23,0.25098]
["bitfinex","SOLUSD",1740452149459,81.4,142.31,142.23,0.25098]
["bitfinex","SOLUSD",1740452149939,119.4,142.3,142.21,9.5]
["bitfinex","SOLUSD",1740452150449,119.4,142.29,142.16,15.6008]
["bitfinex","SOLUSD",1740452150638,0.03,142.21,142.16,15.6008]
["bitfinex","SOLUSD",1740452150837,0.03,142.21,142.18,0.12549]
["bitfinex","SOLUSD",1740452151018,0.03,142.21,142.18,0.25098]
["bitfinex","SOLUSD",1740452151222,0.03,142.21,142.19,20.0]
["bitfinex","SOLUSD",1740452151734,0.03,142.21,142.2,0.25098]
["bitfinex","SOLUSD",1740452154260,0.03,142.21,142.19,81.2]
["bitfinex","SOLUSD",1740452154561,0.03,142.21,142.16,0.03]
["bitfinex","SOLUSD",1740452156530,0.03,142.21,142.17,0.12549]
["bitfinex","SOLUSD",1740452157547,0.03,142.21,142.16,20.03]
["bitfinex","SOLUSD",1740452158253,0.03,142.21,142.16,0.03]
["bitfinex","SOLUSD",1740452158558,0.03,142.21,142.09,84.11774531]
["bitfinex","SOLUSD",1740452158559,0.25098,142.16,142.09,0.063]
["bitfinex","SOLUSD",1740452158753,0.25098,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740452158963,119.4,142.11,142.04,8.52225033]
["bitfinex","SOLUSD",1740452159144,81.4,142.11,142.04,8.52225033]
["bitfinex","SOLUSD",1740452160054,81.4,142.11,142.03,10.66083363]
["bitfinex","SOLUSD",1740452161458,81.4,142.11,142.01,0.03]
["bitfinex","SOLUSD",1740452161657,81.4,142.11,142.01,0.15549]
["bitfinex","SOLUSD",1740452161839,81.4,142.11,142.01,0.03]
["bitfinex","SOLUSD",1740452162034,81.4,142.11,142.01,0.15549]
["bitfinex","SOLUSD",1740452162361,81.4,142.11,142.03,0.12549]
["bitfinex","SOLUSD",1740452162669,81.4,142.11,142.04,20.0]
["bitfinex","SOLUSD",1740452162964,81.4,142.11,142.05,0.31398]
["bitfinex","SOLUSD",1740452163259,81.4,142.11,142.05,0.063]
["bitfinex","SOLUSD",1740452163649,119.4,142.1,142.05,0.063]
["bitfinex","SOLUSD",1740452164666,119.4,142.09,142.05,0.063]
["bitfinex","SOLUSD",1740452164848,119.65098,142.08,142.05,0.063]
["bitfinex","SOLUSD",1740452165042,119.4,142.07,142.05,0.063]
["bitfinex","SOLUSD",1740452165240,0.25098,142.06,142.05,0.063]
["bitfinex","SOLUSD",1740452165647,3.52189067,142.09,142.01,0.03]
["bitfinex","SOLUSD",1740452165648,0.25098,142.03,142.01,0.03]
["bitfinex","SOLUSD",1740452167245,3.8402851,142.02,142.01,0.03]
["bitfinex","SOLUSD",1740452167967,0.25098,142.01,141.92,9.5]
["bitfinex","SOLUSD",1740452168282,0.25098,142.01,141.9,1.9003049]
["bitfinex","SOLUSD",1740452169562,3.49847688,141.98,141.9,1.9003049]
["bitfinex","SOLUSD",1740452169868,119.4,141.97,141.9,1.9003049]
["bitfinex","SOLUSD",1740452170251,81.4,142.0,141.93,0.25098]
["bitfinex","SOLUSD",1740452170570,38.0,142.02,141.93,20.25098]
["bitfinex","SOLUSD",1740452172067,38.0,142.02,141.93,20.0]
["bitfinex","SOLUSD",1740452172271,38.0,142.02,141.94,9.5]
["bitfinex","SOLUSD",1740452172568,3.46892676,142.04,141.94,9.5]
["bitfinex","SOLUSD",1740452172569,119.4,142.05,141.97,20.0]
["bitfinex","SOLUSD",1740452172878,81.4,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1740452173073,3.56047476,142.08,141.98,8.12919]
["bitfinex","SOLUSD",1740452173370,81.4,142.09,141.99,0.12549]
["bitfinex","SOLUSD",1740452173542,81.4,142.09,142.03,20.0]
["bitfinex","SOLUSD",1740452173743,119.4,142.15,142.05,20.0]
["bitfinex","SOLUSD",1740452173968,119.4,142.14,142.05,29.5]
["bitfinex","SOLUSD",1740452174169,81.4,142.14,142.06,0.25098]
["bitfinex","SOLUSD",1740452175656,81.4,142.14,142.02,81.2]
["bitfinex","SOLUSD",1740452175868,119.65098,142.13,142.03,9.5]
["bitfinex","SOLUSD",1740452176049,119.65098,142.13,142.04,0.25098]
["bitfinex","SOLUSD",1740452176050,119.4,142.13,142.04,0.25098]
["bitfinex","SOLUSD",1740452176256,81.4,142.13,142.06,20.0]
["bitfinex","SOLUSD",1740452177069,81.4,142.13,142.02,0.12549]
["bitfinex","SOLUSD",1740452177267,0.25098,142.11,142.01,9.5]
["bitfinex","SOLUSD",1740452177644,0.25098,142.09,142.01,9.5]
["bitfinex","SOLUSD",1740452177868,119.4,142.08,142.01,9.5]
["bitfinex","SOLUSD",1740452178064,119.65098,142.07,141.96,9.5]
["bitfinex","SOLUSD",1740452178371,119.4,142.06,141.96,9.5]
["bitfinex","SOLUSD",1740452178581,0.25098,142.05,141.96,9.5]
["bitfinex","SOLUSD",1740452178946,0.25098,142.03,141.92,132.0496]
["bitfinex","SOLUSD",1740452179274,119.4,142.02,141.94,9.5]
["bitfinex","SOLUSD",1740452180560,20.0,141.98,141.9,1.9003049]
["bitfinex","SOLUSD",1740452180759,0.12549,141.91,141.9,1.9003049]
["bitfinex","SOLUSD",1740452180957,0.12549,141.91,141.9,0.21765214]
["bitfinex","SOLUSD",1740452181281,0.25098,141.91,141.9,0.21765214]
["bitfinex","SOLUSD",1740452181579,23.53250869,141.92,141.9,0.21765214]
["bitfinex","SOLUSD",1740452182470,38.0,141.91,141.9,0.21765214]
["bitfinex","SOLUSD",1740452182679,38.0,141.97,141.9,0.21765214]
["bitfinex","SOLUSD",1740452182860,38.0,141.96,141.9,0.21765214]
["bitfinex","SOLUSD",1740452183876,38.0,141.99,141.91,20.0]
["bitfinex","SOLUSD",1740452185079,38.25098,141.98,141.9,0.21765214]
["bitfinex","SOLUSD",1740452185260,20.0,141.97,141.9,0.21765214]
["bitfinex","SOLUSD",1740452185470,38.0,141.96,141.9,0.21765214]
["bitfinex","SOLUSD",1740452185689,38.0,141.95,141.9,0.21765214]
["bitfinex","SOLUSD",1740452186077,38.0,141.95,141.9,20.21765214]
["bitfinex","SOLUSD",1740452186374,81.4,141.94,141.9,20.21765214]
["bitfinex","SOLUSD",1740452186676,81.4,141.93,141.9,20.21765214]
["bitfinex","SOLUSD",1740452187054,81.4,141.92,141.9,20.21765214]
["bitfinex","SOLUSD",1740452187256,81.4,141.92,141.9,0.21765214]
["bitfinex","SOLUSD",1740452187583,81.4,141.92,141.9,20.21765214]
["bitfinex","SOLUSD",1740452190360,81.4,141.91,141.9,0.21765214]
["bitfinex","SOLUSD",1740452190562,38.0,141.95,141.9,0.21765214]
["bitfinex","SOLUSD",1740452190781,119.4,141.94,141.9,0.21765214]
["bitfinex","SOLUSD",1740452191386,0.25098,141.96,141.9,0.21765214]
["bitfinex","SOLUSD",1740452191387,119.4,141.93,141.9,0.21765214]
["bitfinex","SOLUSD",1740452191765,81.4,141.95,141.9,0.21765214]
["bitfinex","SOLUSD",1740452191956,81.4,141.99,141.92,20.0]
["bitfinex","SOLUSD",1740452192182,81.4,141.98,141.92,29.48]
["bitfinex","SOLUSD",1740452192576,119.4,142.02,141.93,0.25098]
["bitfinex","SOLUSD",1740452192874,81.4,142.01,141.93,0.25098]
["bitfinex","SOLUSD",1740452193771,81.4,142.01,141.92,110.68]
["bitfinex","SOLUSD",1740452193977,81.4,142.01,141.93,0.12549]
["bitfinex","SOLUSD",1740452194290,81.4,142.01,141.93,0.25098]
["bitfinex","SOLUSD",1740452194968,81.4,142.01,141.95,3.58748419]
["bitfinex","SOLUSD",1740452195483,81.4,142.01,141.92,110.68]
["bitfinex","SOLUSD",1740452195688,119.4,142.0,141.92,29.48]
["bitfinex","SOLUSD",1740452196071,119.4,142.0,141.94,3.50515544]
["bitfinex","SOLUSD",1740452196581,119.4,141.99,141.92,29.48]
["bitfinex","SOLUSD",1740452196886,119.4,141.98,141.92,9.48]
["bitfinex","SOLUSD",1740452197279,119.4,141.97,141.9,0.21765214]
["bitfinex","SOLUSD",1740452197972,119.4,141.97,141.92,20.0]
["bitfinex","SOLUSD",1740452201004,0.063,142.01,141.96,20.0]
["bitfinex","SOLUSD",1740452201170,81.463,142.01,141.97,0.12549]
["bitfinex","SOLUSD",1740452201370,81.463,142.01,141.96,20.0]
["bitfinex","SOLUSD",1740452201670,71.463,142.01,141.96,20.0]
["bitfinex","SOLUSD",1740452202602,71.463,142.01,141.97,0.12549]
["bitfinex","SOLUSD",1740452202889,100.663,142.0,141.93,9.48]
["bitfinex","SOLUSD",1740452203080,100.663,141.99,141.92,0.12549]
["bitfinex","SOLUSD",1740452204297,0.25098,142.06,141.95,20.25098]
["bitfinex","SOLUSD",1740452204298,100.663,142.06,141.95,20.25098]
["bitfinex","SOLUSD",1740452204501,100.663,142.05,141.95,20.25098]
["bitfinex","SOLUSD",1740452204683,100.663,142.05,141.95,29.73098]
["bitfinex","SOLUSD",1740452206199,71.463,142.04,141.95,110.93098]
["bitfinex","SOLUSD",1740452207093,71.463,142.04,141.98,3.591775]
["bitfinex","SOLUSD",1740452207398,71.463,142.03,141.98,3.591775]
["bitfinex","SOLUSD",1740452208297,29.2,142.06,141.99,0.25098]
["bitfinex","SOLUSD",1740452208649,29.2,142.06,142.02,20.0]
["bitfinex","SOLUSD",1740452208839,0.18849,142.13,142.03,0.12549]
["bitfinex","SOLUSD",1740452208840,71.463,142.08,142.03,0.12549]
["bitfinex","SOLUSD",1740452208960,71.463,142.11,142.03,81.45098]
["bitfinex","SOLUSD",1740452209152,71.463,142.11,142.06,20.0]
["bitfinex","SOLUSD",1740452214608,71.463,142.11,142.03,81.32549]
["bitfinex","SOLUSD",1740452214806,71.463,142.1,142.03,0.12549]
["bitfinex","SOLUSD",1740452215115,100.663,142.09,141.99,17.1209]
["bitfinex","SOLUSD",1740452215405,100.663,142.08,142.0,0.25098]
["bitfinex","SOLUSD",1740452216294,100.663,142.08,142.02,20.0]
["bitfinex","SOLUSD",1740452216502,71.463,142.07,142.02,20.0]
["bitfinex","SOLUSD",1740452217026,71.463,142.07,142.0,0.12549]
["bitfinex","SOLUSD",1740452217188,71.463,142.06,141.99,7.6609]
["bitfinex","SOLUSD",1740452217389,71.463,142.05,141.99,7.6609]
["bitfinex","SOLUSD",1740452217991,71.463,142.05,141.99,1.6281]
["bitfinex","SOLUSD",1740452218707,100.91398,142.04,141.93,1.5136]
["bitfinex","SOLUSD",1740452218893,100.663,142.03,141.93,82.7136]
["bitfinex","SOLUSD",1740452219102,71.463,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1740452219409,71.463,142.03,141.97,20.12549]
["bitfinex","SOLUSD",1740452220006,71.463,142.07,141.96,0.12549]
["bitfinex","SOLUSD",1740452220192,100.663,142.06,141.96,0.12549]
["bitfinex","SOLUSD",1740452220387,100.663,142.05,141.96,0.25098]
["bitfinex","SOLUSD",1740452220910,100.663,142.05,141.98,20.0]
["bitfinex","SOLUSD",1740452222512,100.663,142.05,141.96,3.60383663]
["bitfinex","SOLUSD",1740452222708,100.663,142.05,141.97,20.12549]
["bitfinex","SOLUSD",1740452222918,100.663,142.05,141.97,0.12549]
["bitfinex","SOLUSD",1740452223204,100.663,142.05,141.96,3.60383663]
["bitfinex","SOLUSD",1740452223617,100.663,142.05,141.95,0.12549]
["bitfinex","SOLUSD",1740452224295,100.663,142.04,141.94,0.03]
["bitfinex","SOLUSD",1740452224505,100.663,142.03,141.94,0.03]
["bitfinex","SOLUSD",1740452224702,100.663,142.03,141.96,0.03]
["bitfinex","SOLUSD",1740452226696,20.0,141.98,141.96,0.03]
["bitfinex","SOLUSD",1740452227016,100.663,141.97,141.96,0.03]
["bitfinex","SOLUSD",1740452228122,71.463,141.97,141.96,0.03]
["bitfinex","SOLUSD",1740452229116,71.463,141.99,141.96,0.03]
["bitfinex","SOLUSD",1740452233111,71.463,142.05,141.97,0.25098]
["bitfinex","SOLUSD",1740452233304,71.463,142.05,141.97,81.45098]
["bitfinex","SOLUSD",1740452234116,71.463,142.08,142.01,0.25098]
["bitfinex","SOLUSD",1740452234309,71.463,142.08,142.01,81.45098]
["bitfinex","SOLUSD",1740452234719,0.063,142.12,142.05,20.25098]
["bitfinex","SOLUSD",1740452234897,0.063,142.12,142.05,101.45098]
["bitfinex","SOLUSD",1740452235222,0.063,142.12,142.07,0.25098]
["bitfinex","SOLUSD",1740452235410,0.063,142.12,142.11,20.25098]
["bitfinex","SOLUSD",1740452235719,0.063,142.12,142.11,20.0]
["bitfinex","SOLUSD",1740452235906,0.063,142.12,142.11,20.12549]
["bitfinex","SOLUSD",1740452236102,0.063,142.12,142.11,20.25098]
["bitfinex","SOLUSD",1740452236416,0.063,142.12,142.11,20.12549]
["bitfinex","SOLUSD",1740452236617,0.063,142.12,142.11,20.0]
["bitfinex","SOLUSD",1740452236822,0.063,142.12,142.11,20.12549]
["bitfinex","SOLUSD",1740452237008,0.063,142.13,142.12,0.25098]
["bitfinex","SOLUSD",1740452237410,0.063,142.13,142.05,0.12549]
["bitfinex","SOLUSD",1740452237617,0.063,142.12,142.05,0.12549]
["bitfinex","SOLUSD",1740452238019,0.063,142.12,142.08,0.25098]
["bitfinex","SOLUSD",1740452238224,0.063,142.12,142.08,20.25098]
["bitfinex","SOLUSD",1740452239566,20.0,142.08,141.96,0.03]
["bitfinex","SOLUSD",1740452239711,110.35398,142.07,141.96,0.03]
["bitfinex","SOLUSD",1740452240019,0.12549,142.01,141.94,0.03]
["bitfinex","SOLUSD",1740452240225,23.61067609,141.97,141.94,0.03]
["bitfinex","SOLUSD",1740452240402,20.0,141.96,141.94,0.03]
["bitfinex","SOLUSD",1740452241198,29.2,141.99,141.94,0.03]
["bitfinex","SOLUSD",1740452243227,32.71052805,141.99,141.94,0.03]
["bitfinex","SOLUSD",1740452244140,29.2,141.98,141.94,0.03]
["bitfinex","SOLUSD",1740452245136,100.663,141.97,141.94,0.03]
["bitfinex","SOLUSD",1740452250236,100.663,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740452251116,71.463,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740452252432,68.59787952,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740452252733,95.19787952,141.98,141.94,0.03]
["bitfinex","SOLUSD",1740452252938,68.59787952,141.97,141.94,0.03]
["bitfinex","SOLUSD",1740452254578,95.19787952,141.96,141.94,0.03]
["bitfinex","SOLUSD",1740452255716,68.59787952,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740452255931,26.6,141.97,141.94,0.03]
["bitfinex","SOLUSD",1740452257935,81.4,141.97,141.94,0.03]
["bitfinex","SOLUSD",1740452260538,108.0,141.96,141.94,0.03]
["bitfinex","SOLUSD",1740452262618,108.0,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740452265827,0.25098,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740452267555,3.55027014,141.96,141.94,0.03]
["bitfinex","SOLUSD",1740452268339,30.15027014,141.96,141.94,0.03]
["bitfinex","SOLUSD",1740452274049,26.6,141.96,141.94,0.03]
["bitfinex","SOLUSD",1740452274347,26.663,141.96,141.94,0.03]
["bitfinex","SOLUSD",1740452275226,0.063,141.96,141.94,0.03]
["bitfinex","SOLUSD",1740452279583,81.4,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740452279740,0.25098,141.95,141.9,0.21765214]
["bitfinex","SOLUSD",1740452281451,108.25098,141.94,141.9,0.21765214]
["bitfinex","SOLUSD",1740452281653,20.0,141.91,141.9,0.21765214]
["bitfinex","SOLUSD",1740452281855,20.0,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740452281856,0.25098,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740452282362,108.0,141.9,141.81,0.03]
["bitfinex","SOLUSD",1740452282664,0.25098,141.88,141.81,0.03]
["bitfinex","SOLUSD",1740452282835,108.0,141.87,141.81,0.03]
["bitfinex","SOLUSD",1740452283035,108.0,141.86,141.81,0.03]
["bitfinex","SOLUSD",1740452283236,108.0,141.85,141.81,0.03]
["bitfinex","SOLUSD",1740452283437,108.0,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740452283658,81.4,141.83,141.81,0.03]
["bitfinex","SOLUSD",1740452283853,81.4,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740452286746,0.25098,141.85,141.81,0.03]
["bitfinex","SOLUSD",1740452286937,20.0,141.83,141.81,0.03]
["bitfinex","SOLUSD",1740452287864,3.56996646,141.85,141.81,0.03]
["bitfinex","SOLUSD",1740452288754,81.4,141.86,141.81,0.03]
["bitfinex","SOLUSD",1740452288952,81.4,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1740452289258,81.4,141.91,141.84,0.25098]
["bitfinex","SOLUSD",1740452289562,26.6,141.92,141.85,1.6419]
["bitfinex","SOLUSD",1740452291660,26.6,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1740452292271,81.4,141.93,141.86,0.25098]
["bitfinex","SOLUSD",1740452292450,81.4,141.93,141.88,20.0]
["bitfinex","SOLUSD",1740452292652,81.4,141.93,141.86,81.45098]
["bitfinex","SOLUSD",1740452297576,81.4,141.92,141.86,0.25098]
["bitfinex","SOLUSD",1740452298269,81.4,141.92,141.85,1.6419]
["bitfinex","SOLUSD",1740452298473,81.4,141.91,141.83,6.46549]
["bitfinex","SOLUSD",1740452298682,108.0,141.9,141.81,0.03]
["bitfinex","SOLUSD",1740452298880,108.0,141.89,141.81,0.03]
["bitfinex","SOLUSD",1740452302585,81.4,141.88,141.81,0.03]
["bitfinex","SOLUSD",1740452303373,108.0,141.87,141.81,0.03]
["bitfinex","SOLUSD",1740452303553,3.61671411,141.9,141.81,0.03]
["bitfinex","SOLUSD",1740452303554,108.0,141.86,141.81,0.03]
["bitfinex","SOLUSD",1740452304084,108.0,141.89,141.81,0.28098]
["bitfinex","SOLUSD",1740452306978,108.0,141.89,141.81,0.03]
["bitfinex","SOLUSD",1740452307186,108.25098,141.88,141.81,0.03]
["bitfinex","SOLUSD",1740452307665,20.0,141.85,141.81,0.03]
["bitfinex","SOLUSD",1740452307984,81.4,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740452308166,81.4,141.83,141.81,0.03]
["bitfinex","SOLUSD",1740452312582,81.4,141.86,141.81,0.03]
["bitfinex","SOLUSD",1740452316683,81.4,141.89,141.83,0.25098]
["bitfinex","SOLUSD",1740452316895,81.4,141.89,141.83,0.12549]
["bitfinex","SOLUSD",1740452317395,81.4,141.88,141.84,20.0]
["bitfinex","SOLUSD",1740452317998,81.4,141.92,141.85,0.25098]
["bitfinex","SOLUSD",1740452318169,81.4,141.91,141.85,20.25098]
["bitfinex","SOLUSD",1740452318493,81.4,141.91,141.86,20.0]
["bitfinex","SOLUSD",1740452320797,81.4,141.91,141.85,20.0]
["bitfinex","SOLUSD",1740452321096,81.4,141.91,141.83,0.12549]
["bitfinex","SOLUSD",1740452321576,26.6,141.92,141.83,0.12549]
["bitfinex","SOLUSD",1740452321577,81.4,141.9,141.83,0.25098]
["bitfinex","SOLUSD",1740452322200,81.4,141.9,141.85,20.0]
["bitfinex","SOLUSD",1740452323190,81.4,141.9,141.86,0.25098]
["bitfinex","SOLUSD",1740452323392,0.063,141.93,141.88,0.25098]
["bitfinex","SOLUSD",1740452323691,0.063,141.93,141.89,1.6154]
["bitfinex","SOLUSD",1740452324191,0.063,141.9,141.89,21.86638]
["bitfinex","SOLUSD",1740452324897,0.063,141.9,141.89,1.6154]
["bitfinex","SOLUSD",1740452334325,0.063,141.9,141.83,8.2314]
["bitfinex","SOLUSD",1740452334485,0.063,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1740452334919,0.063,141.9,141.84,0.25098]
["bitfinex","SOLUSD",1740452335213,0.063,141.9,141.86,20.0]
["bitfinex","SOLUSD",1740452335413,0.063,141.9,141.84,81.45098]
["bitfinex","SOLUSD",1740452336017,0.063,141.9,141.88,0.03]
["bitfinex","SOLUSD",1740452336308,0.063,141.9,141.88,0.28098]
["bitfinex","SOLUSD",1740452338203,0.063,141.9,141.88,81.48098]
["bitfinex","SOLUSD",1740452338798,0.063,141.93,141.92,20.25098]
["bitfinex","SOLUSD",1740452338993,0.063,141.93,141.92,101.45098]
["bitfinex","SOLUSD",1740452339802,0.063,141.93,141.9,7.672]
["bitfinex","SOLUSD",1740452342409,0.063,141.93,141.9,1.6151]
["bitfinex","SOLUSD",1740452343090,0.063,141.93,141.88,9.39]
["bitfinex","SOLUSD",1740452343399,0.063,141.93,141.91,20.0]
["bitfinex","SOLUSD",1740452343598,81.4,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740452343803,0.063,141.93,141.88,0.03]
["bitfinex","SOLUSD",1740452343804,108.0,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740452344196,108.0,141.9,141.88,0.03]
["bitfinex","SOLUSD",1740452345403,108.0,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740452345605,0.25098,141.9,141.88,0.03]
["bitfinex","SOLUSD",1740452346309,20.0,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740452346613,81.4,141.9,141.88,0.03]
["bitfinex","SOLUSD",1740452347482,81.4,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740452348115,0.063,141.93,141.9,20.0]
["bitfinex","SOLUSD",1740452348318,0.063,141.93,141.91,0.25098]
["bitfinex","SOLUSD",1740452348532,0.063,141.93,141.91,20.25098]
["bitfinex","SOLUSD",1740452350229,0.063,141.93,141.91,101.45098]
["bitfinex","SOLUSD",1740452351606,0.063,141.93,141.92,9.34]
["bitfinex","SOLUSD",1740452351807,0.063,141.93,141.92,9.59098]
["bitfinex","SOLUSD",1740452352305,0.063,141.93,141.92,13.14782015]
["bitfinex","SOLUSD",1740452353012,0.063,141.96,141.93,7.6858]
["bitfinex","SOLUSD",1740452353230,0.063,141.96,141.95,20.12549]
["bitfinex","SOLUSD",1740452354834,0.063,141.96,141.95,101.45098]
["bitfinex","SOLUSD",1740452360041,0.063,141.96,141.95,110.79098]
["bitfinex","SOLUSD",1740452363941,0.063,141.96,141.95,109.79098]
["bitfinex","SOLUSD",1740452365229,0.063,141.96,141.95,114.93295103]
["bitfinex","SOLUSD",1740452366530,0.063,141.96,141.95,100.45098]
["bitfinex","SOLUSD",1740452370046,0.063,141.96,141.95,105.58600043]
["bitfinex","SOLUSD",1740452371636,0.063,141.96,141.95,100.45098]
["bitfinex","SOLUSD",1740452371825,0.063,142.05,141.96,0.12549]
["bitfinex","SOLUSD",1740452372025,0.063,142.05,141.99,20.0]
["bitfinex","SOLUSD",1740452375821,0.063,142.05,142.0,0.25098]
["bitfinex","SOLUSD",1740452389335,81.463,142.05,141.96,84.78072305]
["bitfinex","SOLUSD",1740452389539,81.463,142.05,141.99,20.0]
["bitfinex","SOLUSD",1740452397179,81.463,142.05,141.97,8.32623539]
["bitfinex","SOLUSD",1740452397470,81.463,142.05,141.98,0.12549]
["bitfinex","SOLUSD",1740452398158,83.0108,142.05,141.98,0.12549]
["bitfinex","SOLUSD",1740452399743,83.0108,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1740452400750,83.0108,142.05,141.99,5.17135802]
["bitfinex","SOLUSD",1740452402168,108.0,142.04,141.99,5.17135802]
["bitfinex","SOLUSD",1740452402372,114.5311,142.03,141.99,5.17135802]
["bitfinex","SOLUSD",1740452402574,108.0,142.02,141.99,5.17135802]
["bitfinex","SOLUSD",1740452402873,6.5311,142.03,141.99,5.17135802]
["bitfinex","SOLUSD",1740452402874,108.0,142.01,141.99,5.17135802]
["bitfinex","SOLUSD",1740452403269,108.0,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740452403663,81.4,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740452407461,81.4,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740452407876,81.4,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740452408057,108.0,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740452408581,81.4,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740452410674,108.0,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740452413077,81.4,142.02,141.97,0.063]
["bitfinex","SOLUSD",1740452414479,108.0,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740452415956,111.58481074,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740452418275,108.12549,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740452418675,0.12549,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740452418867,21.73879,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740452419182,0.12549,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740452419879,21.6133,141.98,141.94,0.063]
["bitfinex","SOLUSD",1740452421280,0.12549,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740452421961,3.0245397,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740452424685,23.55229059,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740452430392,3.80327059,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740452430761,0.12549,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740452431768,20.0,141.93,141.88,0.03]
["bitfinex","SOLUSD",1740452432164,3.55229059,141.95,141.88,0.03]
["bitfinex","SOLUSD",1740452434371,81.4,141.94,141.89,1.86938]
["bitfinex","SOLUSD",1740452436897,20.0,141.97,141.89,1.86938]
["bitfinex","SOLUSD",1740452437387,108.0,141.96,141.89,1.6184]
["bitfinex","SOLUSD",1740452438913,20.0,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740452439083,108.0,141.9,141.88,0.03]
["bitfinex","SOLUSD",1740452440086,108.0,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740452441700,111.50406455,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740452442497,23.75504455,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740452442995,23.75504455,141.89,141.82,0.063]
["bitfinex","SOLUSD",1740452442996,0.25098,141.88,141.82,0.063]
["bitfinex","SOLUSD",1740452446214,31.31826455,141.89,141.82,0.063]
["bitfinex","SOLUSD",1740452446215,0.25098,141.84,141.82,0.063]
["bitfinex","SOLUSD",1740452446810,108.12549,141.83,141.82,0.063]
["bitfinex","SOLUSD",1740452449306,108.0,141.83,141.82,0.063]
["bitfinex","SOLUSD",1740452449494,81.4,141.84,141.82,0.063]
["bitfinex","SOLUSD",1740452452594,81.4,141.83,141.82,0.063]
["bitfinex","SOLUSD",1740452452795,20.12549,141.83,141.82,0.063]
["bitfinex","SOLUSD",1740452453615,6.4638,141.86,141.82,0.063]
["bitfinex","SOLUSD",1740452453796,0.12549,141.89,141.82,0.063]
["bitfinex","SOLUSD",1740452454117,6.4638,141.91,141.82,0.063]
["bitfinex","SOLUSD",1740452454419,3.62492866,141.92,141.83,0.25098]
["bitfinex","SOLUSD",1740452454730,0.063,141.93,141.83,0.25098]
["bitfinex","SOLUSD",1740452454923,0.063,141.93,141.87,20.0]
["bitfinex","SOLUSD",1740452455140,0.063,141.93,141.89,1.6323]
["bitfinex","SOLUSD",1740452455416,0.063,141.93,141.9,15.90728]
["bitfinex","SOLUSD",1740452455606,0.063,141.93,141.9,97.10728]
["bitfinex","SOLUSD",1740452456014,0.063,141.93,141.9,15.6563]
["bitfinex","SOLUSD",1740452456797,0.063,141.93,141.89,1.6323]
["bitfinex","SOLUSD",1740452458009,81.4,141.92,141.86,6.4363]
["bitfinex","SOLUSD",1740452458205,108.0,141.91,141.85,1.6323]
["bitfinex","SOLUSD",1740452459843,108.0,141.9,141.85,1.6323]
["bitfinex","SOLUSD",1740452460015,111.64765973,141.89,141.82,0.063]
["bitfinex","SOLUSD",1740452460223,0.12549,141.87,141.82,0.063]
["bitfinex","SOLUSD",1740452460518,108.0,141.86,141.82,0.063]
["bitfinex","SOLUSD",1740452460721,3.64765973,141.89,141.82,0.063]
["bitfinex","SOLUSD",1740452460722,108.0,141.85,141.82,0.063]
["bitfinex","SOLUSD",1740452461913,108.0,141.84,141.82,0.063]
["bitfinex","SOLUSD",1740452462111,108.0,141.83,141.82,0.063]
["bitfinex","SOLUSD",1740452462336,2.8167525,141.84,141.82,0.063]
["bitfinex","SOLUSD",1740452462543,20.0,141.89,141.82,0.063]
["bitfinex","SOLUSD",1740452462544,0.25098,141.88,141.82,0.063]
["bitfinex","SOLUSD",1740452462746,30.29010403,141.83,141.82,0.063]
["bitfinex","SOLUSD",1740452462906,3.69010403,141.83,141.82,0.063]
["bitfinex","SOLUSD",1740452466711,0.12549,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740452466906,0.25098,141.82,141.74,0.03]
["bitfinex","SOLUSD",1740452467642,0.12549,141.82,141.74,0.03]
["bitfinex","SOLUSD",1740452468110,0.25098,141.82,141.74,0.03]
["bitfinex","SOLUSD",1740452468318,3.52062471,141.79,141.74,0.03]
["bitfinex","SOLUSD",1740452468944,0.12549,141.78,141.74,0.03]
["bitfinex","SOLUSD",1740452469113,3.52062471,141.79,141.74,0.03]
["bitfinex","SOLUSD",1740452470842,108.0,141.78,141.74,0.03]
["bitfinex","SOLUSD",1740452471512,81.4,141.77,141.74,0.03]
["bitfinex","SOLUSD",1740452472014,26.6,141.79,141.74,0.03]
["bitfinex","SOLUSD",1740452472213,81.4,141.81,141.76,20.0]
["bitfinex","SOLUSD",1740452472423,81.4,141.81,141.77,20.0]
["bitfinex","SOLUSD",1740452472637,81.4,141.86,141.81,20.0]
["bitfinex","SOLUSD",1740452473017,0.063,141.88,141.84,20.0]
["bitfinex","SOLUSD",1740452473238,0.063,141.88,141.86,7.7466]
["bitfinex","SOLUSD",1740452473622,0.063,141.93,141.86,7.7466]
["bitfinex","SOLUSD",1740452473822,0.063,141.93,141.9,20.0]
["bitfinex","SOLUSD",1740452475739,0.063,141.93,141.91,0.25098]
["bitfinex","SOLUSD",1740452476416,0.063,142.01,141.91,0.25098]
["bitfinex","SOLUSD",1740452477036,0.063,142.01,141.9,101.2]
["bitfinex","SOLUSD",1740452477250,0.31398,142.01,141.9,101.2]
["bitfinex","SOLUSD",1740452477454,0.18849,142.01,141.9,101.2]
["bitfinex","SOLUSD",1740452478439,0.063,142.01,141.91,0.25098]
["bitfinex","SOLUSD",1740452479152,0.62618527,141.92,141.9,101.2]
["bitfinex","SOLUSD",1740452479439,0.62618527,141.92,141.9,20.0]
["bitfinex","SOLUSD",1740452479618,108.0,142.0,141.9,20.0]
["bitfinex","SOLUSD",1740452479820,108.0,141.99,141.91,0.12549]
["bitfinex","SOLUSD",1740452480019,108.0,141.99,141.91,0.25098]
["bitfinex","SOLUSD",1740452480420,0.063,142.01,141.94,20.0]
["bitfinex","SOLUSD",1740452480616,0.063,142.01,141.94,29.18]
["bitfinex","SOLUSD",1740452480853,0.063,142.01,141.95,0.25098]
["bitfinex","SOLUSD",1740452481419,0.063,142.01,141.97,0.25098]
["bitfinex","SOLUSD",1740452482040,0.063,142.01,141.99,20.0]
["bitfinex","SOLUSD",1740452485647,111.31423753,142.07,141.99,20.0]
["bitfinex","SOLUSD",1740452485848,81.1944115,142.06,141.99,20.0]
["bitfinex","SOLUSD",1740452486045,107.5944115,142.05,141.96,7.97]
["bitfinex","SOLUSD",1740452486350,0.12549,142.03,141.92,81.2]
["bitfinex","SOLUSD",1740452486536,107.5944115,142.02,141.92,81.2]
["bitfinex","SOLUSD",1740452486937,81.1944115,142.01,141.93,0.12549]
["bitfinex","SOLUSD",1740452487242,81.1944115,142.04,141.96,20.25098]
["bitfinex","SOLUSD",1740452487448,81.1944115,142.04,141.96,101.45098]
["bitfinex","SOLUSD",1740452487649,81.1944115,142.04,141.98,0.25098]
["bitfinex","SOLUSD",1740452488427,81.1944115,142.04,141.97,9.16]
["bitfinex","SOLUSD",1740452489034,81.1944115,142.04,141.98,0.25098]
["bitfinex","SOLUSD",1740452490049,81.2244115,142.04,141.97,9.16]
["bitfinex","SOLUSD",1740452490940,81.1944115,142.03,141.97,9.16]
["bitfinex","SOLUSD",1740452491152,79.1944115,142.03,141.97,9.16]
["bitfinex","SOLUSD",1740452491528,79.1944115,142.03,141.96,20.0]
["bitfinex","SOLUSD",1740452493953,79.1944115,142.02,141.94,9.16]
["bitfinex","SOLUSD",1740452495041,79.1944115,142.01,141.94,9.16]
["bitfinex","SOLUSD",1740452495246,79.1944115,142.0,141.94,9.16]
["bitfinex","SOLUSD",1740452495653,79.1944115,142.0,141.91,88.9435]
["bitfinex","SOLUSD",1740452495950,3.58491078,142.02,141.91,7.7435]
["bitfinex","SOLUSD",1740452495951,79.1944115,141.99,141.91,7.7435]
["bitfinex","SOLUSD",1740452496359,79.1944115,141.98,141.91,7.7435]
["bitfinex","SOLUSD",1740452497152,79.1944115,141.98,141.94,20.0]
["bitfinex","SOLUSD",1740452497348,24.6,142.01,141.92,81.45098]
["bitfinex","SOLUSD",1740452497349,103.7944115,142.01,141.92,81.45098]
["bitfinex","SOLUSD",1740452497547,79.1944115,142.01,141.92,81.45098]
["bitfinex","SOLUSD",1740452498065,79.1944115,142.01,141.95,20.0]
["bitfinex","SOLUSD",1740452498360,79.1944115,142.03,141.96,0.25098]
["bitfinex","SOLUSD",1740452498935,0.03,142.04,141.96,81.45098]
["bitfinex","SOLUSD",1740452499764,0.03,142.04,141.97,0.12549]
["bitfinex","SOLUSD",1740452500364,0.03,142.04,141.98,8.1441]
["bitfinex","SOLUSD",1740452501250,0.03,142.04,141.99,0.12549]
["bitfinex","SOLUSD",1740452502639,0.03,142.04,141.98,17.2841]
["bitfinex","SOLUSD",1740452503759,79.2244115,142.04,141.98,17.2841]
["bitfinex","SOLUSD",1740452505069,79.2244115,142.04,141.99,0.12549]
["bitfinex","SOLUSD",1740452506650,0.03,142.04,141.98,89.3441]
["bitfinex","SOLUSD",1740452507161,0.03,142.04,141.99,0.12549]
["bitfinex","SOLUSD",1740452507351,0.03,142.04,141.98,98.4841]
["bitfinex","SOLUSD",1740452508874,0.03,142.04,141.98,97.85791473]
["bitfinex","SOLUSD",1740452510380,0.03,142.04,141.99,0.12549]
["bitfinex","SOLUSD",1740452510671,0.03,142.04,141.99,0.25098]
["bitfinex","SOLUSD",1740452511072,0.03,142.04,142.02,20.0]
["bitfinex","SOLUSD",1740452511272,78.28638046,142.09,142.02,20.0]
["bitfinex","SOLUSD",1740452511775,78.28638046,142.08,141.99,81.32549]
["bitfinex","SOLUSD",1740452511955,78.28638046,142.08,142.0,0.12549]
["bitfinex","SOLUSD",1740452512474,78.28638046,142.08,142.02,20.0]
["bitfinex","SOLUSD",1740452512864,78.28638046,142.08,142.0,81.32549]
["bitfinex","SOLUSD",1740452513465,0.03,142.04,142.0,81.32549]
["bitfinex","SOLUSD",1740452513656,0.03,142.04,142.01,0.12549]
["bitfinex","SOLUSD",1740452514475,0.03,142.04,142.0,81.32549]
["bitfinex","SOLUSD",1740452516966,0.03,142.04,142.01,0.12549]
["bitfinex","SOLUSD",1740452517164,0.03,142.04,142.0,81.32549]
["bitfinex","SOLUSD",1740452519276,0.03,142.04,142.0,90.44549]
["bitfinex","SOLUSD",1740452520578,28.15638972,142.1,142.0,90.44549]
["bitfinex","SOLUSD",1740452520579,23.49338972,142.1,142.0,90.44549]
["bitfinex","SOLUSD",1740452520982,3.49338972,142.1,142.01,0.12549]
["bitfinex","SOLUSD",1740452521170,3.49338972,142.1,142.0,81.32549]
["bitfinex","SOLUSD",1740452521368,3.49338972,142.1,142.01,9.12]
["bitfinex","SOLUSD",1740452521570,3.49338972,142.1,142.02,0.12549]
["bitfinex","SOLUSD",1740452521967,3.49338972,142.1,142.01,9.12]
["bitfinex","SOLUSD",1740452522165,3.49338972,142.1,142.0,81.32549]
["bitfinex","SOLUSD",1740452522372,0.12549,142.09,142.0,90.32]
["bitfinex","SOLUSD",1740452522573,0.12549,142.09,142.0,81.2]
["bitfinex","SOLUSD",1740452522767,0.12549,142.09,142.0,90.32]
["bitfinex","SOLUSD",1740452523579,0.12549,142.09,142.0,81.2]
["bitfinex","SOLUSD",1740452523787,0.12549,142.09,142.01,9.12]
["bitfinex","SOLUSD",1740452524880,0.12549,142.09,142.0,81.2]
["bitfinex","SOLUSD",1740452525092,0.12549,142.09,142.01,9.12]
["bitfinex","SOLUSD",1740452526285,81.4,142.08,142.01,9.12]
["bitfinex","SOLUSD",1740452527311,81.4,142.08,142.0,81.263]
["bitfinex","SOLUSD",1740452527799,81.4,142.08,142.01,0.12549]
["bitfinex","SOLUSD",1740452527976,81.4,142.08,142.0,81.263]
["bitfinex","SOLUSD",1740452528399,81.4,142.08,142.01,0.25098]
["bitfinex","SOLUSD",1740452529919,81.4,142.08,142.0,81.263]
["bitfinex","SOLUSD",1740452531625,81.4,142.08,142.01,0.12549]
["bitfinex","SOLUSD",1740452532222,84.92338972,142.1,142.01,81.32549]
["bitfinex","SOLUSD",1740452532810,84.92338972,142.1,142.01,81.2]
["bitfinex","SOLUSD",1740452533009,81.65098,142.09,142.0,0.063]
["bitfinex","SOLUSD",1740452533607,81.4,142.09,142.01,20.0]
["bitfinex","SOLUSD",1740452536911,81.4,142.09,142.01,101.2]
["bitfinex","SOLUSD",1740452537095,0.063,142.11,142.03,8.41208]
["bitfinex","SOLUSD",1740452537297,0.03,142.19,142.08,0.12549]
["bitfinex","SOLUSD",1740452537509,10.59282377,142.23,142.17,20.0]
["bitfinex","SOLUSD",1740452537735,10.59282377,142.23,142.16,8.57207893]
["bitfinex","SOLUSD",1740452537904,81.4,142.19,142.08,7.9512]
["bitfinex","SOLUSD",1740452538094,0.12549,142.12,142.03,7.9512]
["bitfinex","SOLUSD",1740452538293,0.12549,142.14,142.03,7.9512]
["bitfinex","SOLUSD",1740452538294,81.4,142.14,142.03,7.9512]
["bitfinex","SOLUSD",1740452538501,1.649,142.18,142.04,3.85915901]
["bitfinex","SOLUSD",1740452538715,3.47868539,142.19,142.07,0.25098]
["bitfinex","SOLUSD",1740452538916,3.47868539,142.19,142.07,53.45098]
["bitfinex","SOLUSD",1740452539113,0.25098,142.14,142.06,9.1]
["bitfinex","SOLUSD",1740452539921,101.4,142.15,142.06,9.1]
["bitfinex","SOLUSD",1740452540103,3.47868539,142.19,142.07,0.25098]
["bitfinex","SOLUSD",1740452540304,3.47868539,142.19,142.1,20.0]
["bitfinex","SOLUSD",1740452540707,81.463,142.2,142.12,1.503]
["bitfinex","SOLUSD",1740452540894,0.063,142.2,142.12,1.503]
["bitfinex","SOLUSD",1740452541098,0.063,142.2,142.13,9.1]
["bitfinex","SOLUSD",1740452541725,0.063,142.2,142.18,6.0419]
["bitfinex","SOLUSD",1740452541909,0.063,142.2,142.19,1.75899]
["bitfinex","SOLUSD",1740452542110,0.03,142.25,142.23,0.25098]
["bitfinex","SOLUSD",1740452543116,0.03,142.25,142.24,6.35938]
["bitfinex","SOLUSD",1740452543302,0.03,142.25,142.24,140.75938]
["bitfinex","SOLUSD",1740452543503,0.063,142.26,142.25,1.6142]
["bitfinex","SOLUSD",1740452543705,0.063,142.26,142.25,145.0942]
["bitfinex","SOLUSD",1740452544296,0.063,142.26,142.25,145.34518]
["bitfinex","SOLUSD",1740452545504,6.5133,142.39,142.29,0.25098]
["bitfinex","SOLUSD",1740452545819,2.85778963,142.41,142.31,0.25098]
["bitfinex","SOLUSD",1740452546025,20.0,142.4,142.31,0.25098]
["bitfinex","SOLUSD",1740452546222,1.5464,142.42,142.31,81.45098]
["bitfinex","SOLUSD",1740452546411,81.4,142.41,142.32,9.08]
["bitfinex","SOLUSD",1740452548327,81.52549,142.4,142.3,6.2761]
["bitfinex","SOLUSD",1740452548532,81.52549,142.4,142.27,19.74083363]
["bitfinex","SOLUSD",1740452548533,0.25098,142.36,142.27,19.74083363]
["bitfinex","SOLUSD",1740452548829,81.4,142.35,142.27,19.74083363]
["bitfinex","SOLUSD",1740452549513,81.4,142.35,142.27,9.08]
["bitfinex","SOLUSD",1740452549713,0.25098,142.34,142.27,9.08]
["bitfinex","SOLUSD",1740452550529,0.25098,142.32,142.24,10.66083363]
["bitfinex","SOLUSD",1740452550725,81.65098,142.32,142.24,10.66083363]
["bitfinex","SOLUSD",1740452550925,81.4,142.32,142.24,10.66083363]
["bitfinex","SOLUSD",1740452551329,81.4,142.32,142.24,0.25098]
["bitfinex","SOLUSD",1740452552030,32.41055356,142.34,142.24,81.45098]
["bitfinex","SOLUSD",1740452552239,32.41055356,142.37,142.27,20.0]
["bitfinex","SOLUSD",1740452552533,0.12549,142.35,142.27,101.2]
["bitfinex","SOLUSD",1740452552724,0.25098,142.35,142.27,101.2]
["bitfinex","SOLUSD",1740452553034,32.41055356,142.36,142.27,101.2]
["bitfinex","SOLUSD",1740452554237,32.41055356,142.38,142.28,1.84348]
["bitfinex","SOLUSD",1740452554431,32.41055356,142.38,142.28,10.90348]
["bitfinex","SOLUSD",1740452554633,32.41055356,142.39,142.28,92.10348]
["bitfinex","SOLUSD",1740452555132,32.41055356,142.38,142.28,92.10348]
["bitfinex","SOLUSD",1740452555343,32.41055356,142.38,142.28,189.00348]
["bitfinex","SOLUSD",1740452556418,32.41055356,142.4,142.32,6.6551]
["bitfinex","SOLUSD",1740452556743,0.03,142.41,142.33,0.25098]
["bitfinex","SOLUSD",1740452557039,0.03,142.41,142.33,178.35098]
["bitfinex","SOLUSD",1740452557229,0.03,142.41,142.34,9.06]
["bitfinex","SOLUSD",1740452558135,0.03,142.41,142.34,90.26]
["bitfinex","SOLUSD",1740452558536,0.03,142.41,142.35,0.25098]
["bitfinex","SOLUSD",1740452558723,0.03,142.41,142.35,178.35098]
["bitfinex","SOLUSD",1740452559040,0.03,142.41,142.4,6.395]
["bitfinex","SOLUSD",1740452559834,0.03,142.41,142.36,186.1727]
["bitfinex","SOLUSD",1740452560032,0.03,142.41,142.4,0.25098]
["bitfinex","SOLUSD",1740452560239,0.03,142.41,142.4,187.41098]
["bitfinex","SOLUSD",1740452560427,162.71055356,142.53,142.4,187.41098]
["bitfinex","SOLUSD",1740452560637,35.87558063,142.53,142.43,20.0]
["bitfinex","SOLUSD",1740452561821,0.03,142.56,142.47,20.0]
["bitfinex","SOLUSD",1740452562129,0.03,142.56,142.49,0.25098]
["bitfinex","SOLUSD",1740452562340,0.03,142.56,142.51,20.0]
["bitfinex","SOLUSD",1740452563952,0.03,142.56,142.52,0.12549]
["bitfinex","SOLUSD",1740452564159,1.8703049,142.61,142.52,0.12549]
["bitfinex","SOLUSD",1740452564440,1.8703049,142.61,142.53,20.0]
["bitfinex","SOLUSD",1740452564621,1.8703049,142.61,142.54,9.06]
["bitfinex","SOLUSD",1740452565440,0.12549,142.6,142.51,9.04]
["bitfinex","SOLUSD",1740452565645,0.12549,142.57,142.51,9.04]
["bitfinex","SOLUSD",1740452565845,0.12549,142.55,142.51,9.04]
["bitfinex","SOLUSD",1740452566038,0.12549,142.55,142.46,22.5134]
["bitfinex","SOLUSD",1740452566225,0.12549,142.53,142.46,16.115]
["bitfinex","SOLUSD",1740452566759,20.0,142.51,142.46,16.115]
["bitfinex","SOLUSD",1740452567058,20.0,142.51,142.44,7.075]
["bitfinex","SOLUSD",1740452567257,13.75381287,142.5,142.44,7.075]
["bitfinex","SOLUSD",1740452567931,13.75381287,142.5,142.41,9.04]
["bitfinex","SOLUSD",1740452568135,13.75381287,142.49,142.38,6.1497]
["bitfinex","SOLUSD",1740452568342,17.29596773,142.48,142.35,9.04]
["bitfinex","SOLUSD",1740452568541,13.75381287,142.47,142.35,9.04]
["bitfinex","SOLUSD",1740452568731,13.75381287,142.47,142.38,20.0]
["bitfinex","SOLUSD",1740452568928,3.47065665,142.5,142.39,0.25098]
["bitfinex","SOLUSD",1740452569133,3.47065665,142.5,142.38,20.0]
["bitfinex","SOLUSD",1740452569333,20.25098,142.49,142.38,20.0]
["bitfinex","SOLUSD",1740452570050,20.12549,142.49,142.39,0.12549]
["bitfinex","SOLUSD",1740452570237,20.12549,142.49,142.39,20.12549]
["bitfinex","SOLUSD",1740452570443,13.75381287,142.52,142.4,0.12549]
["bitfinex","SOLUSD",1740452570645,13.75381287,142.52,142.4,0.25098]
["bitfinex","SOLUSD",1740452571227,13.75381287,142.52,142.43,20.12549]
["bitfinex","SOLUSD",1740452571432,13.75381287,142.52,142.43,29.16549]
["bitfinex","SOLUSD",1740452572341,13.75381287,142.52,142.43,35.29299]
["bitfinex","SOLUSD",1740452573053,0.25098,142.51,142.43,15.1675]
["bitfinex","SOLUSD",1740452574052,13.75381287,142.52,142.44,0.12549]
["bitfinex","SOLUSD",1740452574661,0.03,142.54,142.44,0.25098]
["bitfinex","SOLUSD",1740452575145,0.03,142.54,142.48,0.12549]
["bitfinex","SOLUSD",1740452575554,0.03,142.54,142.48,20.12549]
["bitfinex","SOLUSD",1740452575753,0.03,142.54,142.5,0.25098]
["bitfinex","SOLUSD",1740452576229,0.03,142.54,142.51,6.0963]
["bitfinex","SOLUSD",1740452578849,0.03,142.54,142.49,9.04]
["bitfinex","SOLUSD",1740452579040,0.03,142.54,142.5,0.12549]
["bitfinex","SOLUSD",1740452579356,0.03,142.54,142.49,9.04]
["bitfinex","SOLUSD",1740452579746,0.03,142.54,142.46,6.224]
["bitfinex","SOLUSD",1740452580661,20.0,142.53,142.44,9.02]
["bitfinex","SOLUSD",1740452580968,20.0,142.53,142.45,0.12549]
["bitfinex","SOLUSD",1740452581338,0.12549,142.52,142.44,9.02]
["bitfinex","SOLUSD",1740452581557,20.0,142.53,142.45,0.12549]
["bitfinex","SOLUSD",1740452582256,14.00479287,142.52,142.44,9.02]
["bitfinex","SOLUSD",1740452582674,0.12549,142.5,142.42,6.0609]
["bitfinex","SOLUSD",1740452582876,13.87930287,142.5,142.42,6.0609]
["bitfinex","SOLUSD",1740452583263,0.12549,142.52,142.38,213.07089]
["bitfinex","SOLUSD",1740452583264,20.0,142.46,142.38,0.063]
["bitfinex","SOLUSD",1740452583583,0.12549,142.45,142.38,0.063]
["bitfinex","SOLUSD",1740452584235,33.75381287,142.46,142.38,0.063]
["bitfinex","SOLUSD",1740452584442,9.02,142.48,142.38,9.083]
["bitfinex","SOLUSD",1740452584662,20.28670287,142.52,142.38,9.083]
["bitfinex","SOLUSD",1740452584663,20.0,142.49,142.38,9.083]
["bitfinex","SOLUSD",1740452584890,20.0,142.49,142.4,0.12549]
["bitfinex","SOLUSD",1740452585951,13.75381287,142.5,142.4,0.25098]
["bitfinex","SOLUSD",1740452586279,9.02,142.56,142.44,0.12549]
["bitfinex","SOLUSD",1740452586596,3.54420992,142.58,142.49,0.12549]
["bitfinex","SOLUSD",1740452586783,13.75381287,142.59,142.49,0.12549]
["bitfinex","SOLUSD",1740452586979,13.75381287,142.59,142.48,0.25098]
["bitfinex","SOLUSD",1740452587367,1.8703049,142.61,142.48,194.95098]
["bitfinex","SOLUSD",1740452587568,1.8703049,142.61,142.49,0.12549]
["bitfinex","SOLUSD",1740452588255,1.8703049,142.61,142.49,7.20049]
["bitfinex","SOLUSD",1740452588447,20.12549,142.55,142.4,81.263]
["bitfinex","SOLUSD",1740452588643,0.25098,142.53,142.4,81.263]
["bitfinex","SOLUSD",1740452588877,23.56590594,142.49,142.4,0.063]
["bitfinex","SOLUSD",1740452589084,20.0,142.48,142.4,0.063]
["bitfinex","SOLUSD",1740452589284,9.02,142.52,142.41,0.12549]
["bitfinex","SOLUSD",1740452589585,7.7578,142.58,142.45,20.12549]
["bitfinex","SOLUSD",1740452589759,24.64411777,142.61,142.46,0.12549]
["bitfinex","SOLUSD",1740452589944,10.8903049,142.61,142.46,194.82549]
["bitfinex","SOLUSD",1740452590150,3.47577245,142.6,142.5,0.12549]
["bitfinex","SOLUSD",1740452590351,3.47577245,142.6,142.5,16.22049]
["bitfinex","SOLUSD",1740452590662,1.8703049,142.61,142.53,20.0]
["bitfinex","SOLUSD",1740452590847,1.8703049,142.61,142.53,217.69615835]
["bitfinex","SOLUSD",1740452591048,1.8703049,142.61,142.56,0.12549]
["bitfinex","SOLUSD",1740452591264,1.8703049,142.61,142.59,27.075]
["bitfinex","SOLUSD",1740452591481,1.8703049,142.61,142.59,20.0]
["bitfinex","SOLUSD",1740452592557,1.8703049,142.61,142.57,0.12549]
["bitfinex","SOLUSD",1740452592961,1.8703049,142.61,142.57,194.95098]
["bitfinex","SOLUSD",1740452593149,1.8703049,142.61,142.6,0.12549]
["bitfinex","SOLUSD",1740452593351,1.8703049,142.61,142.6,20.25098]
["bitfinex","SOLUSD",1740452593576,1.8703049,142.61,142.6,214.95098]
["bitfinex","SOLUSD",1740452595865,0.03,142.69,142.6,214.95098]
["bitfinex","SOLUSD",1740452596057,0.03,142.69,142.64,0.12549]
["bitfinex","SOLUSD",1740452596258,0.03,142.69,142.65,9.0]
["bitfinex","SOLUSD",1740452596759,0.03,142.69,142.64,194.7]
["bitfinex","SOLUSD",1740452596959,0.03,142.69,142.63,6.3323]
["bitfinex","SOLUSD",1740452597278,0.03,142.69,142.64,0.25098]
["bitfinex","SOLUSD",1740452597580,0.03,142.69,142.64,194.95098]
["bitfinex","SOLUSD",1740452597780,0.03,142.69,142.67,20.25098]
["bitfinex","SOLUSD",1740452597987,0.03,142.69,142.68,0.25098]
["bitfinex","SOLUSD",1740452598279,0.03,142.69,142.68,9.0]
["bitfinex","SOLUSD",1740452599081,0.03,142.69,142.63,6.3323]
["bitfinex","SOLUSD",1740452599262,0.03,142.69,142.55,7.9712]
["bitfinex","SOLUSD",1740452599263,20.0,142.66,142.55,7.9712]
["bitfinex","SOLUSD",1740452599780,20.0,142.66,142.53,194.7]
["bitfinex","SOLUSD",1740452599961,20.0,142.62,142.5,203.7]
["bitfinex","SOLUSD",1740452600159,0.12549,142.63,142.5,203.7]
["bitfinex","SOLUSD",1740452600359,20.24411287,142.69,142.53,20.0]
["bitfinex","SOLUSD",1740452600554,6.4903,142.69,142.53,214.7]
["bitfinex","SOLUSD",1740452600759,10.04434587,142.69,142.55,0.25098]
["bitfinex","SOLUSD",1740452600959,6.4903,142.69,142.57,0.25098]
["bitfinex","SOLUSD",1740452601177,6.4903,142.69,142.57,194.95098]
["bitfinex","SOLUSD",1740452602580,0.03,142.69,142.61,0.25098]
["bitfinex","SOLUSD",1740452602779,0.03,142.69,142.62,9.0]
["bitfinex","SOLUSD",1740452602975,0.03,142.69,142.63,0.12549]
["bitfinex","SOLUSD",1740452604075,0.03,142.69,142.67,0.12549]
["bitfinex","SOLUSD",1740452604283,0.03,142.69,142.68,9.25098]
["bitfinex","SOLUSD",1740452605084,0.03,142.69,142.68,211.02598]
["bitfinex","SOLUSD",1740452605380,0.03,142.69,142.68,203.95098]
["bitfinex","SOLUSD",1740452605970,0.03,142.69,142.68,211.02598]
["bitfinex","SOLUSD",1740452606169,0.03,142.69,142.68,203.95098]
["bitfinex","SOLUSD",1740452609158,0.03,142.69,142.57,207.83094409]
["bitfinex","SOLUSD",1740452609381,0.15549,142.69,142.57,81.2]
["bitfinex","SOLUSD",1740452609681,0.03,142.69,142.57,81.2]
["bitfinex","SOLUSD",1740452609891,0.03,142.69,142.65,0.063]
["bitfinex","SOLUSD",1740452613894,13.90930287,142.69,142.65,0.063]
["bitfinex","SOLUSD",1740452615098,20.0,142.65,142.56,8.98]
["bitfinex","SOLUSD",1740452615598,13.75381287,142.67,142.56,8.98]
["bitfinex","SOLUSD",1740452615599,20.0,142.64,142.56,8.98]
["bitfinex","SOLUSD",1740452615805,20.0,142.6,142.5,9.043]
["bitfinex","SOLUSD",1740452615985,39.88161287,142.59,142.5,0.063]
["bitfinex","SOLUSD",1740452616695,13.87930287,142.58,142.5,0.063]
["bitfinex","SOLUSD",1740452616900,13.75381287,142.58,142.5,0.063]
["bitfinex","SOLUSD",1740452617082,6.1278,142.59,142.5,0.063]
["bitfinex","SOLUSD",1740452617886,3.57038317,142.58,142.5,0.063]
["bitfinex","SOLUSD",1740452618209,6.6525,142.64,142.54,0.25098]
["bitfinex","SOLUSD",1740452618369,10.14123419,142.64,142.54,203.80549]
["bitfinex","SOLUSD",1740452618570,10.14123419,142.64,142.54,90.18]
["bitfinex","SOLUSD",1740452619373,20.0,142.61,142.54,8.98]
["bitfinex","SOLUSD",1740452619601,20.0,142.6,142.54,8.98]
["bitfinex","SOLUSD",1740452619776,13.75381287,142.59,142.5,0.063]
["bitfinex","SOLUSD",1740452620487,0.12549,142.58,142.5,0.063]
["bitfinex","SOLUSD",1740452621067,13.75381287,142.57,142.5,0.063]
["bitfinex","SOLUSD",1740452621473,3.53554,142.55,142.5,0.063]
["bitfinex","SOLUSD",1740452621902,20.0,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740452622105,20.0,142.54,142.53,0.063]
["bitfinex","SOLUSD",1740452622288,3.53554,142.55,142.53,0.063]
["bitfinex","SOLUSD",1740452623695,20.0,142.54,142.53,0.063]
["bitfinex","SOLUSD",1740452623906,20.0,142.54,142.43,8.98]
["bitfinex","SOLUSD",1740452623907,0.12549,142.53,142.43,8.98]
["bitfinex","SOLUSD",1740452624192,81.4,142.52,142.4,81.263]
["bitfinex","SOLUSD",1740452624388,81.4,142.51,142.42,8.98]
["bitfinex","SOLUSD",1740452625686,3.60606022,142.49,142.42,8.98]
["bitfinex","SOLUSD",1740452626095,81.4,142.53,142.43,0.12549]
["bitfinex","SOLUSD",1740452626599,3.48030428,142.51,142.42,8.98]
["bitfinex","SOLUSD",1740452627294,3.48030428,142.51,142.43,0.12549]
["bitfinex","SOLUSD",1740452627498,3.48030428,142.51,142.42,8.98]
["bitfinex","SOLUSD",1740452628201,3.48030428,142.51,142.43,0.12549]
["bitfinex","SOLUSD",1740452628507,3.48030428,142.51,142.42,8.98]
["bitfinex","SOLUSD",1740452629116,3.48030428,142.51,142.43,0.12549]
["bitfinex","SOLUSD",1740452631012,23.48030428,142.51,142.42,8.98]
["bitfinex","SOLUSD",1740452631384,3.48030428,142.51,142.43,0.12549]
["bitfinex","SOLUSD",1740452632783,3.48030428,142.51,142.4,81.263]
["bitfinex","SOLUSD",1740452632784,23.48030428,142.51,142.4,81.263]
["bitfinex","SOLUSD",1740452633106,104.88030428,142.51,142.41,8.98]
["bitfinex","SOLUSD",1740452633309,101.52549,142.5,142.4,0.063]
["bitfinex","SOLUSD",1740452634107,81.4,142.49,142.4,0.063]
["bitfinex","SOLUSD",1740452635593,20.0,142.45,142.4,0.063]
["bitfinex","SOLUSD",1740452635796,26.44648282,142.45,142.4,0.063]
["bitfinex","SOLUSD",1740452636188,20.0,142.41,142.4,0.063]
["bitfinex","SOLUSD",1740452637298,3.46223685,142.41,142.4,0.063]
["bitfinex","SOLUSD",1740452638119,20.12549,142.4,142.3,0.063]
["bitfinex","SOLUSD",1740452638287,8.98,142.43,142.28,0.063]
["bitfinex","SOLUSD",1740452638288,0.12549,142.3,142.28,0.063]
["bitfinex","SOLUSD",1740452638486,0.12549,142.3,142.17,1.5776]
["bitfinex","SOLUSD",1740452638781,3.52070987,142.31,142.17,182.34780837]
["bitfinex","SOLUSD",1740452638983,3.52070987,142.31,142.2,20.0]
["bitfinex","SOLUSD",1740452639213,81.4,142.37,142.22,0.25098]
["bitfinex","SOLUSD",1740452639517,3.49523484,142.35,142.26,20.25098]
["bitfinex","SOLUSD",1740452639688,81.4,142.37,142.26,94.89878837]
["bitfinex","SOLUSD",1740452639886,3.50440683,142.36,142.26,94.89878837]
["bitfinex","SOLUSD",1740452640415,3.50440683,142.36,142.26,8.98]
["bitfinex","SOLUSD",1740452640416,81.4,142.35,142.26,8.98]
["bitfinex","SOLUSD",1740452640591,0.12549,142.34,142.26,8.98]
["bitfinex","SOLUSD",1740452641286,20.0,142.32,142.26,8.98]
["bitfinex","SOLUSD",1740452641805,81.52549,142.31,142.2,6.0572]
["bitfinex","SOLUSD",1740452642004,3.58312151,142.29,142.18,8.98]
["bitfinex","SOLUSD",1740452642387,81.4,142.28,142.18,8.98]
["bitfinex","SOLUSD",1740452642695,81.4,142.27,142.16,145.5421]
["bitfinex","SOLUSD",1740452643097,81.52549,142.26,142.16,139.16]
["bitfinex","SOLUSD",1740452643306,0.12549,142.24,142.16,8.98]
["bitfinex","SOLUSD",1740452643515,81.4,142.23,142.16,8.98]
["bitfinex","SOLUSD",1740452643692,81.52549,142.22,142.11,15.3539]
["bitfinex","SOLUSD",1740452644014,0.12549,142.2,142.09,0.063]
["bitfinex","SOLUSD",1740452644185,81.4,142.19,142.09,0.063]
["bitfinex","SOLUSD",1740452644522,3.58171083,142.18,142.09,0.063]
["bitfinex","SOLUSD",1740452645214,81.4,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740452645407,20.0,142.2,142.16,0.063]
["bitfinex","SOLUSD",1740452645605,3.44860851,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740452646301,84.84860851,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740452646493,84.84860851,142.19,142.09,0.063]
["bitfinex","SOLUSD",1740452646494,20.0,142.15,142.09,0.063]
["bitfinex","SOLUSD",1740452646695,101.4,142.14,142.09,0.063]
["bitfinex","SOLUSD",1740452646897,81.4,142.13,142.09,0.063]
["bitfinex","SOLUSD",1740452647429,81.4,142.17,142.09,0.063]
["bitfinex","SOLUSD",1740452647796,8.98,142.22,142.1,0.12549]
["bitfinex","SOLUSD",1740452647797,3.44860851,142.19,142.1,0.12549]
["bitfinex","SOLUSD",1740452647998,81.4,142.21,142.1,20.25098]
["bitfinex","SOLUSD",1740452648194,81.4,142.24,142.1,20.25098]
["bitfinex","SOLUSD",1740452648393,81.4,142.24,142.1,202.59878837]
["bitfinex","SOLUSD",1740452648620,84.22336064,142.24,142.1,202.59878837]
["bitfinex","SOLUSD",1740452649033,3.51340704,142.23,142.1,202.59878837]
["bitfinex","SOLUSD",1740452649509,81.65098,142.22,142.09,9.043]
["bitfinex","SOLUSD",1740452649706,0.25098,142.18,142.09,9.043]
["bitfinex","SOLUSD",1740452649946,0.12549,142.16,142.09,9.043]
["bitfinex","SOLUSD",1740452650250,0.12549,142.16,142.09,0.063]
["bitfinex","SOLUSD",1740452650430,0.12549,142.14,142.09,0.063]
["bitfinex","SOLUSD",1740452651016,81.4,142.15,142.09,0.063]
["bitfinex","SOLUSD",1740452651217,3.56351791,142.13,142.09,0.063]
["bitfinex","SOLUSD",1740452654513,3.56351791,142.13,142.02,0.063]
["bitfinex","SOLUSD",1740452654514,20.12549,142.12,142.02,0.063]
["bitfinex","SOLUSD",1740452654713,3.56351791,142.13,142.02,0.063]
["bitfinex","SOLUSD",1740452654714,0.12549,142.09,142.02,0.063]
["bitfinex","SOLUSD",1740452654969,81.52549,142.09,142.02,0.063]
["bitfinex","SOLUSD",1740452655443,81.4,142.09,142.02,0.063]
["bitfinex","SOLUSD",1740452655633,3.60448586,142.07,142.02,0.063]
["bitfinex","SOLUSD",1740452655938,8.98,142.13,142.02,0.18849]
["bitfinex","SOLUSD",1740452656138,90.38,142.13,142.03,0.25098]
["bitfinex","SOLUSD",1740452656349,3.46106943,142.12,142.03,0.25098]
["bitfinex","SOLUSD",1740452656524,1.5111,142.15,142.06,20.0]
["bitfinex","SOLUSD",1740452657048,0.12549,142.14,142.06,20.0]
["bitfinex","SOLUSD",1740452657250,0.25098,142.12,142.02,9.043]
["bitfinex","SOLUSD",1740452657552,84.94690735,142.13,142.03,0.063]
["bitfinex","SOLUSD",1740452657722,84.94690735,142.13,142.04,0.12549]
["bitfinex","SOLUSD",1740452658235,1.5111,142.15,142.06,0.12549]
["bitfinex","SOLUSD",1740452658436,1.5111,142.15,142.04,0.25098]
["bitfinex","SOLUSD",1740452658629,84.86866901,142.14,142.05,20.0]
["bitfinex","SOLUSD",1740452658837,3.46866901,142.14,142.07,20.0]
["bitfinex","SOLUSD",1740452662256,3.46866901,142.14,142.05,0.12549]
["bitfinex","SOLUSD",1740452664052,0.12549,142.18,142.05,0.12549]
["bitfinex","SOLUSD",1740452664053,3.6148065,142.24,142.08,7.95558]
["bitfinex","SOLUSD",1740452664226,81.4,142.25,142.11,0.25098]
["bitfinex","SOLUSD",1740452664426,14.64831929,142.26,142.15,20.0]
["bitfinex","SOLUSD",1740452664644,20.0,142.23,142.12,8.98]
["bitfinex","SOLUSD",1740452664851,0.12549,142.21,142.12,8.98]
["bitfinex","SOLUSD",1740452665149,20.0,142.17,142.12,8.98]
["bitfinex","SOLUSD",1740452665365,81.4,142.16,142.08,6.1876]
["bitfinex","SOLUSD",1740452665654,85.01569512,142.16,142.08,6.1876]
["bitfinex","SOLUSD",1740452665823,85.01569512,142.16,142.07,8.98]
["bitfinex","SOLUSD",1740452665824,0.12549,142.15,142.07,8.98]
["bitfinex","SOLUSD",1740452668350,20.0,142.12,142.04,6.4834]
["bitfinex","SOLUSD",1740452668956,3.50430139,142.11,142.05,0.12549]
["bitfinex","SOLUSD",1740452669335,3.50430139,142.11,142.04,6.4834]
["bitfinex","SOLUSD",1740452669849,3.50430139,142.11,142.03,0.063]
["bitfinex","SOLUSD",1740452670049,0.12549,142.1,142.03,0.063]
["bitfinex","SOLUSD",1740452670256,0.25098,142.1,142.03,0.063]
["bitfinex","SOLUSD",1740452670955,0.12549,142.08,142.03,0.063]
["bitfinex","SOLUSD",1740452671154,3.50430139,142.11,142.03,0.063]
["bitfinex","SOLUSD",1740452671956,20.0,142.1,142.03,0.063]
["bitfinex","SOLUSD",1740452672135,6.299,142.15,142.04,0.25098]
["bitfinex","SOLUSD",1740452672336,0.03,142.15,142.08,0.12549]
["bitfinex","SOLUSD",1740452672539,0.03,142.15,142.07,20.0]
["bitfinex","SOLUSD",1740452672744,3.6376725,142.15,142.07,20.0]
["bitfinex","SOLUSD",1740452673243,0.03,142.15,142.08,0.25098]
["bitfinex","SOLUSD",1740452673843,0.03,142.15,142.07,20.0]
["bitfinex","SOLUSD",1740452674658,20.0,142.14,142.06,6.1441]
["bitfinex","SOLUSD",1740452674827,0.12549,142.13,142.05,8.98]
["bitfinex","SOLUSD",1740452675028,81.52549,142.13,142.05,8.98]
["bitfinex","SOLUSD",1740452675352,0.12549,142.11,142.05,8.98]
["bitfinex","SOLUSD",1740452676151,81.52549,142.11,142.05,8.98]
["bitfinex","SOLUSD",1740452676351,81.4,142.11,142.05,8.98]
["bitfinex","SOLUSD",1740452676552,84.98595686,142.11,142.05,8.98]
["bitfinex","SOLUSD",1740452678848,84.98595686,142.11,142.03,0.063]
["bitfinex","SOLUSD",1740452679356,0.12549,142.1,142.03,0.063]
["bitfinex","SOLUSD",1740452679560,20.0,142.08,142.03,0.063]
["bitfinex","SOLUSD",1740452679740,6.35348,142.1,142.03,0.063]
["bitfinex","SOLUSD",1740452680156,0.12549,142.08,142.03,0.063]
["bitfinex","SOLUSD",1740452680658,81.4,142.09,142.03,0.063]
["bitfinex","SOLUSD",1740452681357,3.58516273,142.07,142.03,0.063]
["bitfinex","SOLUSD",1740452681941,101.65098,142.06,142.03,0.063]
["bitfinex","SOLUSD",1740452682143,20.0,142.03,142.02,0.063]
["bitfinex","SOLUSD",1740452682347,101.4,142.03,142.02,0.063]
["bitfinex","SOLUSD",1740452682546,81.65098,142.02,142.0,0.063]
["bitfinex","SOLUSD",1740452682746,81.65098,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740452682954,6.32508,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740452684849,0.25098,141.97,141.91,0.063]
["bitfinex","SOLUSD",1740452686167,3.46645249,141.93,141.91,0.063]
["bitfinex","SOLUSD",1740452687069,8.98,141.98,141.91,0.063]
["bitfinex","SOLUSD",1740452687444,0.12549,141.97,141.91,0.063]
["bitfinex","SOLUSD",1740452687642,20.12549,141.97,141.91,0.063]
["bitfinex","SOLUSD",1740452687868,0.12549,141.94,141.91,0.063]
["bitfinex","SOLUSD",1740452688566,20.25098,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740452688943,101.52549,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740452689149,104.99678876,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740452689545,84.99678876,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740452690358,3.61976805,141.96,141.91,0.063]
["bitfinex","SOLUSD",1740452690951,0.25098,141.95,141.91,0.063]
["bitfinex","SOLUSD",1740452692649,20.0,141.94,141.91,0.063]
["bitfinex","SOLUSD",1740452692843,0.12549,141.93,141.91,0.063]
["bitfinex","SOLUSD",1740452693049,0.25098,141.93,141.91,0.063]
["bitfinex","SOLUSD",1740452694164,3.59648108,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740452694673,3.47099108,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740452696464,3.59648108,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740452696651,3.47099108,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740452697788,23.59648108,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740452698069,3.59648108,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740452699467,5.18258108,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740452699670,20.12549,141.91,141.88,0.063]
["bitfinex","SOLUSD",1740452700150,20.12549,141.9,141.88,0.063]
["bitfinex","SOLUSD",1740452700352,20.25098,141.89,141.88,0.063]
["bitfinex","SOLUSD",1740452702286,5.05709108,141.92,141.88,0.063]
["bitfinex","SOLUSD",1740452702287,81.4,141.9,141.88,0.063]
["bitfinex","SOLUSD",1740452703593,0.12549,141.89,141.88,0.063]
["bitfinex","SOLUSD",1740452703886,0.25098,141.89,141.88,0.063]
["bitfinex","SOLUSD",1740452704388,9.23098,141.89,141.83,0.063]
["bitfinex","SOLUSD",1740452706072,0.25098,141.85,141.83,0.063]
["bitfinex","SOLUSD",1740452706275,9.98981653,141.84,141.83,0.063]
["bitfinex","SOLUSD",1740452706671,9.98981653,141.84,141.81,0.063]
["bitfinex","SOLUSD",1740452706672,20.25098,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740452706992,29.23098,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740452707396,0.12549,141.81,141.76,0.063]
["bitfinex","SOLUSD",1740452707563,0.12549,141.79,141.72,0.03]
["bitfinex","SOLUSD",1740452707763,1.5866,141.8,141.61,1.5091]
["bitfinex","SOLUSD",1740452707764,0.12549,141.74,141.61,1.5091]
["bitfinex","SOLUSD",1740452708084,0.12549,141.69,141.61,1.5091]
["bitfinex","SOLUSD",1740452708488,3.58276369,141.65,141.61,1.5091]
["bitfinex","SOLUSD",1740452708674,3.58276369,141.65,141.59,6.5909]
["bitfinex","SOLUSD",1740452709685,0.12549,141.64,141.59,6.5909]
["bitfinex","SOLUSD",1740452709891,0.12549,141.64,141.5,3.45920791]
["bitfinex","SOLUSD",1740452709892,20.12549,141.64,141.53,6.5909]
["bitfinex","SOLUSD",1740452710572,3.5272822,141.59,141.53,6.5909]
["bitfinex","SOLUSD",1740452710777,132.3466,141.71,141.57,0.12549]
["bitfinex","SOLUSD",1740452710989,0.12549,141.7,141.57,20.12549]
["bitfinex","SOLUSD",1740452711297,0.12549,141.7,141.6,1.5091]
["bitfinex","SOLUSD",1740452711590,6.37,141.73,141.6,21.5091]
["bitfinex","SOLUSD",1740452711591,3.59285165,141.68,141.6,21.5091]
["bitfinex","SOLUSD",1740452711775,8.98,141.77,141.63,6.72459]
["bitfinex","SOLUSD",1740452711974,10.9799552,141.82,141.67,20.0]
["bitfinex","SOLUSD",1740452712176,19.9599552,141.82,141.68,20.0]
["bitfinex","SOLUSD",1740452712387,18.3733552,141.82,141.69,0.12549]
["bitfinex","SOLUSD",1740452712586,11.8136552,141.82,141.71,0.12549]
["bitfinex","SOLUSD",1740452712991,3.4875861,141.79,141.7,10.4891]
["bitfinex","SOLUSD",1740452713491,20.12549,141.78,141.7,1.5091]
["bitfinex","SOLUSD",1740452713792,0.12549,141.77,141.64,10.5598]
["bitfinex","SOLUSD",1740452714583,3.52278822,141.72,141.64,10.5598]
["bitfinex","SOLUSD",1740452715294,0.12549,141.71,141.63,6.5991]
["bitfinex","SOLUSD",1740452715481,0.12549,141.71,141.62,8.98]
["bitfinex","SOLUSD",1740452715682,0.25098,141.71,141.59,16.8837]
["bitfinex","SOLUSD",1740452715883,3.52278822,141.72,141.62,20.0]
["bitfinex","SOLUSD",1740452716197,0.25098,141.71,141.59,16.8837]
["bitfinex","SOLUSD",1740452716574,0.25098,141.71,141.69,0.03]
["bitfinex","SOLUSD",1740452717390,0.12549,141.71,141.69,0.03]
["bitfinex","SOLUSD",1740452717793,3.52278822,141.72,141.69,0.03]
["bitfinex","SOLUSD",1740452718096,0.12549,141.75,141.69,0.03]
["bitfinex","SOLUSD",1740452718300,0.12549,141.72,141.69,0.03]
["bitfinex","SOLUSD",1740452719410,23.59734183,141.73,141.69,0.03]
["bitfinex","SOLUSD",1740452719870,87.6904,141.81,141.7,0.12549]
["bitfinex","SOLUSD",1740452720077,81.4,141.81,141.7,0.25098]
["bitfinex","SOLUSD",1740452720394,0.12549,141.8,141.69,74.67780837]
["bitfinex","SOLUSD",1740452720603,20.0,141.76,141.69,0.03]
["bitfinex","SOLUSD",1740452720898,101.4,141.76,141.69,0.03]
["bitfinex","SOLUSD",1740452721489,0.25098,141.75,141.69,0.03]
["bitfinex","SOLUSD",1740452721685,20.0,141.71,141.69,0.03]
["bitfinex","SOLUSD",1740452721890,81.4,141.73,141.69,0.03]
["bitfinex","SOLUSD",1740452723002,20.0,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740452724308,81.4,141.72,141.69,0.03]
["bitfinex","SOLUSD",1740452724879,3.5031433,141.75,141.69,0.03]
["bitfinex","SOLUSD",1740452725287,20.0,141.74,141.69,0.03]
["bitfinex","SOLUSD",1740452725487,20.0,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740452725788,20.25098,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740452726212,0.25098,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740452727211,81.65098,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740452727405,81.4,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740452727901,81.52549,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740452728208,81.4,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740452728786,81.4,141.74,141.69,0.03]
["bitfinex","SOLUSD",1740452729105,81.4,141.73,141.69,0.03]
["bitfinex","SOLUSD",1740452729309,0.063,141.71,141.69,0.03]
["bitfinex","SOLUSD",1740452731305,81.65098,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740452731520,0.25098,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740452731700,9.23098,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740452732590,20.0,141.62,141.55,1.5861]
["bitfinex","SOLUSD",1740452732800,0.25098,141.57,141.47,6.198]
["bitfinex","SOLUSD",1740452733002,20.0,141.58,141.47,6.198]
["bitfinex","SOLUSD",1740452733195,3.56353161,141.58,141.47,15.178]
["bitfinex","SOLUSD",1740452733401,11.8664606,141.61,141.48,0.25098]
["bitfinex","SOLUSD",1740452733611,0.25098,141.6,141.48,0.25098]
["bitfinex","SOLUSD",1740452733796,8.98,141.61,141.51,0.25098]
["bitfinex","SOLUSD",1740452734005,8.98,141.61,141.51,20.25098]
["bitfinex","SOLUSD",1740452734305,8.98,141.61,141.51,0.25098]
["bitfinex","SOLUSD",1740452734504,10.5075,141.68,141.54,0.25098]
["bitfinex","SOLUSD",1740452734798,3.46070333,141.68,141.58,0.25098]
["bitfinex","SOLUSD",1740452735110,3.46070333,141.68,141.61,20.0]
["bitfinex","SOLUSD",1740452735315,11.85106614,141.73,141.62,0.25098]
["bitfinex","SOLUSD",1740452735316,20.0,141.7,141.62,0.25098]
["bitfinex","SOLUSD",1740452735813,0.063,141.71,141.62,1.77158]
["bitfinex","SOLUSD",1740452736109,0.063,141.71,141.63,6.198]
["bitfinex","SOLUSD",1740452736315,0.063,141.71,141.63,15.178]
["bitfinex","SOLUSD",1740452736622,20.31398,141.71,141.63,15.178]
["bitfinex","SOLUSD",1740452737291,0.31398,141.71,141.63,15.178]
["bitfinex","SOLUSD",1740452737599,0.25098,141.69,141.59,15.2958]
["bitfinex","SOLUSD",1740452737798,0.25098,141.67,141.59,15.2958]
["bitfinex","SOLUSD",1740452738001,81.4,141.67,141.59,15.2958]
["bitfinex","SOLUSD",1740452738899,3.57214285,141.66,141.59,15.2958]
["bitfinex","SOLUSD",1740452739302,3.57214285,141.66,141.59,6.3358]
["bitfinex","SOLUSD",1740452739618,3.57214285,141.66,141.57,1.5747]
["bitfinex","SOLUSD",1740452740494,81.52549,141.65,141.57,1.5747]
["bitfinex","SOLUSD",1740452740693,0.12549,141.63,141.55,0.03]
["bitfinex","SOLUSD",1740452741014,81.52549,141.63,141.55,0.03]
["bitfinex","SOLUSD",1740452741511,3.49546074,141.6,141.55,0.03]
["bitfinex","SOLUSD",1740452741717,20.0,141.59,141.55,0.03]
["bitfinex","SOLUSD",1740452742411,81.4,141.65,141.55,0.03]
["bitfinex","SOLUSD",1740452742721,20.0,141.61,141.55,0.03]
["bitfinex","SOLUSD",1740452742925,101.4,141.61,141.55,0.03]
["bitfinex","SOLUSD",1740452743223,3.60104024,141.63,141.55,0.03]
["bitfinex","SOLUSD",1740452744090,81.4,141.67,141.56,20.0]
["bitfinex","SOLUSD",1740452744417,3.55017133,141.67,141.59,6.0727]
["bitfinex","SOLUSD",1740452744925,3.55017133,141.67,141.6,0.25098]
["bitfinex","SOLUSD",1740452745417,0.063,141.71,141.62,20.0]
["bitfinex","SOLUSD",1740452745713,0.063,141.71,141.63,8.96]
["bitfinex","SOLUSD",1740452746423,20.0,141.7,141.63,8.96]
["bitfinex","SOLUSD",1740452746915,23.49918124,141.7,141.63,8.96]
["bitfinex","SOLUSD",1740452755126,81.463,141.71,141.63,8.96]
["bitfinex","SOLUSD",1740452755333,0.063,141.71,141.64,0.25098]
["bitfinex","SOLUSD",1740452758426,0.063,141.71,141.62,1.571]
["bitfinex","SOLUSD",1740452758427,101.463,141.71,141.62,1.571]
["bitfinex","SOLUSD",1740452759833,3.58054313,141.68,141.59,6.0727]
["bitfinex","SOLUSD",1740452760420,81.65098,141.67,141.59,6.0727]
["bitfinex","SOLUSD",1740452760612,81.4,141.67,141.59,6.0727]
["bitfinex","SOLUSD",1740452760814,0.12549,141.67,141.59,6.0727]
["bitfinex","SOLUSD",1740452761020,0.12549,141.66,141.59,6.0727]
["bitfinex","SOLUSD",1740452761323,0.12549,141.66,141.57,1.6664]
["bitfinex","SOLUSD",1740452762028,0.25098,141.64,141.55,0.03]
["bitfinex","SOLUSD",1740452762202,81.65098,141.64,141.55,0.03]
["bitfinex","SOLUSD",1740452762402,20.0,141.61,141.55,0.03]
["bitfinex","SOLUSD",1740452762603,0.25098,141.62,141.55,0.03]
["bitfinex","SOLUSD",1740452763429,3.54016106,141.61,141.55,0.03]
["bitfinex","SOLUSD",1740452764227,0.12549,141.6,141.55,0.03]
["bitfinex","SOLUSD",1740452764533,20.0,141.58,141.55,0.03]
["bitfinex","SOLUSD",1740452765097,0.12549,141.56,141.46,82.59150837]
["bitfinex","SOLUSD",1740452765301,81.52549,141.56,141.46,7.9437]
["bitfinex","SOLUSD",1740452766014,81.4,141.55,141.46,7.9437]
["bitfinex","SOLUSD",1740452767324,84.30695186,141.58,141.49,20.0]
["bitfinex","SOLUSD",1740452767542,0.12549,141.56,141.47,8.96]
["bitfinex","SOLUSD",1740452767832,3.56354015,141.57,141.47,8.96]
["bitfinex","SOLUSD",1740452768132,81.4,141.56,141.47,8.96]
["bitfinex","SOLUSD",1740452769229,81.4,141.56,141.48,0.25098]
["bitfinex","SOLUSD",1740452769428,3.56354015,141.57,141.48,0.25098]
["bitfinex","SOLUSD",1740452769818,3.56354015,141.57,141.49,20.0]
["bitfinex","SOLUSD",1740452771116,81.4,141.62,141.53,20.0]
["bitfinex","SOLUSD",1740452771326,3.49509762,141.61,141.51,182.59878837]
["bitfinex","SOLUSD",1740452771635,81.4,141.66,141.54,20.0]
["bitfinex","SOLUSD",1740452771813,3.60608124,141.63,141.5,116.66]
["bitfinex","SOLUSD",1740452772012,81.65098,141.62,141.5,8.96]
["bitfinex","SOLUSD",1740452772707,20.0,141.59,141.5,8.96]
["bitfinex","SOLUSD",1740452772912,81.4,141.61,141.5,8.96]
["bitfinex","SOLUSD",1740452773130,81.4,141.61,141.49,20.0]
["bitfinex","SOLUSD",1740452773333,81.4,141.61,141.5,0.25098]
["bitfinex","SOLUSD",1740452773510,0.12549,141.6,141.49,20.0]
["bitfinex","SOLUSD",1740452773711,81.4,141.59,141.48,0.12549]
["bitfinex","SOLUSD",1740452774410,81.4,141.59,141.49,20.0]
["bitfinex","SOLUSD",1740452774637,81.52549,141.58,141.46,82.59150837]
["bitfinex","SOLUSD",1740452774807,0.12549,141.56,141.46,7.9437]
["bitfinex","SOLUSD",1740452775740,20.0,141.52,141.42,7.8325]
["bitfinex","SOLUSD",1740452775943,20.0,141.48,141.42,7.8325]
["bitfinex","SOLUSD",1740452776113,20.0,141.48,141.38,6.53428]
["bitfinex","SOLUSD",1740452776437,20.0,141.48,141.38,6.2833]
["bitfinex","SOLUSD",1740452776622,23.50336104,141.48,141.38,6.2833]
["bitfinex","SOLUSD",1740452777211,81.4,141.47,141.38,6.2833]
["bitfinex","SOLUSD",1740452777607,0.12549,141.54,141.42,0.25098]
["bitfinex","SOLUSD",1740452777811,3.74629205,141.52,141.43,28.96]
["bitfinex","SOLUSD",1740452778011,3.62080205,141.52,141.43,28.96]
["bitfinex","SOLUSD",1740452778448,81.65098,141.51,141.43,8.96]
["bitfinex","SOLUSD",1740452778629,81.4,141.5,141.43,8.96]
["bitfinex","SOLUSD",1740452779418,81.4,141.5,141.41,28.96]
["bitfinex","SOLUSD",1740452779718,81.4,141.5,141.42,0.25098]
["bitfinex","SOLUSD",1740452779915,8.96,141.55,141.46,0.25098]
["bitfinex","SOLUSD",1740452780220,3.61871068,141.54,141.46,1.91678]
["bitfinex","SOLUSD",1740452780616,3.61871068,141.54,141.46,1.6658]
["bitfinex","SOLUSD",1740452781119,81.65098,141.53,141.45,20.0]
["bitfinex","SOLUSD",1740452781319,0.25098,141.51,141.41,1.6658]
["bitfinex","SOLUSD",1740452781537,81.4,141.5,141.41,10.6258]
["bitfinex","SOLUSD",1740452782331,81.4,141.5,141.42,20.0]
["bitfinex","SOLUSD",1740452782550,81.4,141.53,141.44,20.0]
["bitfinex","SOLUSD",1740452782742,0.12549,141.51,141.41,1.6658]
["bitfinex","SOLUSD",1740452783039,84.96727831,141.5,141.41,21.6658]
["bitfinex","SOLUSD",1740452784017,0.25098,141.49,141.41,1.6658]
["bitfinex","SOLUSD",1740452784232,0.25098,141.49,141.4,0.03]
["bitfinex","SOLUSD",1740452784723,84.96727831,141.5,141.4,0.03]
["bitfinex","SOLUSD",1740452785443,81.52549,141.49,141.4,0.03]
["bitfinex","SOLUSD",1740452785629,81.4,141.48,141.4,0.03]
["bitfinex","SOLUSD",1740452785832,81.4,141.47,141.4,0.03]
["bitfinex","SOLUSD",1740452787126,3.53575365,141.44,141.4,0.03]
["bitfinex","SOLUSD",1740452787333,81.4,141.46,141.4,0.03]
["bitfinex","SOLUSD",1740452787533,81.4,141.49,141.4,0.03]
["bitfinex","SOLUSD",1740452788225,3.57938741,141.47,141.4,0.03]
["bitfinex","SOLUSD",1740452788430,81.4,141.49,141.41,20.0]
["bitfinex","SOLUSD",1740452788638,0.12549,141.53,141.42,0.25098]
["bitfinex","SOLUSD",1740452788852,6.4062,141.55,141.46,0.25098]
["bitfinex","SOLUSD",1740452789050,6.5702,141.6,141.47,20.0]
["bitfinex","SOLUSD",1740452789215,81.4,141.59,141.48,7.31298]
["bitfinex","SOLUSD",1740452789416,81.4,141.63,141.51,20.25098]
["bitfinex","SOLUSD",1740452789617,81.4,141.62,141.51,20.25098]
["bitfinex","SOLUSD",1740452789838,20.07559434,141.65,141.53,0.25098]
["bitfinex","SOLUSD",1740452789839,10.69125945,141.65,141.53,0.25098]
["bitfinex","SOLUSD",1740452790215,10.69125945,141.65,141.55,27.062]
["bitfinex","SOLUSD",1740452790433,10.69125945,141.65,141.56,9.21098]
["bitfinex","SOLUSD",1740452790637,10.69125945,141.65,141.59,20.0]
["bitfinex","SOLUSD",1740452790921,10.69125945,141.65,141.6,0.25098]
["bitfinex","SOLUSD",1740452791352,0.063,141.66,141.6,0.25098]
["bitfinex","SOLUSD",1740452791727,0.063,141.66,141.59,94.64780837]
["bitfinex","SOLUSD",1740452792122,0.25098,141.65,141.56,8.96]
["bitfinex","SOLUSD",1740452792434,0.25098,141.65,141.53,319.82670837]
["bitfinex","SOLUSD",1740452792435,20.0,141.61,141.5,10.5396]
["bitfinex","SOLUSD",1740452793150,20.0,141.61,141.51,0.12549]
["bitfinex","SOLUSD",1740452793346,20.0,141.61,141.51,7.31298]
["bitfinex","SOLUSD",1740452793549,81.4,141.65,141.54,20.25098]
["bitfinex","SOLUSD",1740452794121,0.063,141.66,141.54,94.89878837]
["bitfinex","SOLUSD",1740452794427,20.0,141.65,141.54,94.89878837]
["bitfinex","SOLUSD",1740452795344,0.12549,141.64,141.51,182.34780837]
["bitfinex","SOLUSD",1740452795546,0.12549,141.62,141.5,10.5396]
["bitfinex","SOLUSD",1740452795849,81.4,141.61,141.5,10.5396]
["bitfinex","SOLUSD",1740452796053,81.4,141.6,141.5,10.5396]
["bitfinex","SOLUSD",1740452796545,85.01800441,141.59,141.47,80.75840837]
["bitfinex","SOLUSD",1740452796740,20.0,141.55,141.46,8.94]
["bitfinex","SOLUSD",1740452796946,0.12549,141.55,141.44,1.6664]
["bitfinex","SOLUSD",1740452797252,20.0,141.51,141.42,8.94]
["bitfinex","SOLUSD",1740452797553,0.12549,141.52,141.42,8.94]
["bitfinex","SOLUSD",1740452798957,81.4,141.61,141.43,1.31134418]
["bitfinex","SOLUSD",1740452799147,90.34,141.6,141.46,20.0]
["bitfinex","SOLUSD",1740452799346,0.12549,141.58,141.46,20.0]
["bitfinex","SOLUSD",1740452799656,23.58156723,141.55,141.46,20.0]
["bitfinex","SOLUSD",1740452799853,20.0,141.54,141.45,0.12549]
["bitfinex","SOLUSD",1740452800360,20.0,141.54,141.44,8.94]
["bitfinex","SOLUSD",1740452801067,20.0,141.54,141.45,0.25098]
["bitfinex","SOLUSD",1740452801863,20.0,141.54,141.44,8.94]
["bitfinex","SOLUSD",1740452802041,20.0,141.54,141.45,0.25098]
["bitfinex","SOLUSD",1740452802442,3.58156723,141.55,141.45,0.25098]
["bitfinex","SOLUSD",1740452803042,3.58156723,141.55,141.44,8.94]
["bitfinex","SOLUSD",1740452803243,3.58156723,141.55,141.45,8.94]
["bitfinex","SOLUSD",1740452803440,20.0,141.53,141.41,6.4021]
["bitfinex","SOLUSD",1740452803742,81.4,141.52,141.41,15.3421]
["bitfinex","SOLUSD",1740452804255,81.65098,141.51,141.41,6.4021]
["bitfinex","SOLUSD",1740452804561,81.65098,141.51,141.42,9.19098]
["bitfinex","SOLUSD",1740452804562,84.94357179,141.51,141.42,9.19098]
["bitfinex","SOLUSD",1740452804955,81.4,141.51,141.42,9.19098]
["bitfinex","SOLUSD",1740452805769,81.4,141.51,141.42,8.94]
["bitfinex","SOLUSD",1740452806970,0.12549,141.5,141.4,74.67780837]
["bitfinex","SOLUSD",1740452807154,81.52549,141.5,141.41,8.94]
["bitfinex","SOLUSD",1740452807551,81.4,141.5,141.41,8.94]
["bitfinex","SOLUSD",1740452807756,84.89101652,141.5,141.41,8.94]
["bitfinex","SOLUSD",1740452809575,78.89101652,141.5,141.41,8.94]
["bitfinex","SOLUSD",1740452811059,15.35799,141.53,141.44,20.0]
["bitfinex","SOLUSD",1740452811060,6.2925,141.53,141.44,20.0]
["bitfinex","SOLUSD",1740452811263,3.58916994,141.54,141.45,20.25098]
["bitfinex","SOLUSD",1740452811458,75.4,141.57,141.45,20.25098]
["bitfinex","SOLUSD",1740452811670,75.4,141.56,141.45,20.25098]
["bitfinex","SOLUSD",1740452811855,0.25098,141.55,141.45,20.0]
["bitfinex","SOLUSD",1740452812057,3.83938635,141.55,141.45,20.0]
["bitfinex","SOLUSD",1740452812474,3.90238635,141.55,141.45,20.0]
["bitfinex","SOLUSD",1740452812872,0.25098,141.53,141.42,74.77329837]
["bitfinex","SOLUSD",1740452813076,75.4,141.52,141.41,122.06549]
["bitfinex","SOLUSD",1740452813655,75.4,141.52,141.42,0.25098]
["bitfinex","SOLUSD",1740452813853,0.25098,141.51,141.41,113.0]
["bitfinex","SOLUSD",1740452814074,3.5167659,141.51,141.42,0.12549]
["bitfinex","SOLUSD",1740452814372,3.5167659,141.51,141.42,0.25098]
["bitfinex","SOLUSD",1740452815269,3.5167659,141.51,141.42,7.31298]
["bitfinex","SOLUSD",1740452815465,3.5167659,141.51,141.42,0.25098]
["bitfinex","SOLUSD",1740452815975,3.5167659,141.51,141.41,113.0]
["bitfinex","SOLUSD",1740452816268,75.52549,141.5,141.4,0.03]
["bitfinex","SOLUSD",1740452816472,75.4,141.49,141.4,0.03]
["bitfinex","SOLUSD",1740452816863,75.4,141.48,141.4,0.03]
["bitfinex","SOLUSD",1740452817263,75.4,141.47,141.4,0.03]
["bitfinex","SOLUSD",1740452817461,75.4,141.46,141.4,0.03]
["bitfinex","SOLUSD",1740452820365,6.2907,141.48,141.4,0.03]
["bitfinex","SOLUSD",1740452820569,3.55232397,141.47,141.4,0.03]
["bitfinex","SOLUSD",1740452821704,20.0,141.45,141.4,0.03]
["bitfinex","SOLUSD",1740452822171,0.25098,141.44,141.4,0.03]
["bitfinex","SOLUSD",1740452822374,75.4,141.43,141.4,0.03]
["bitfinex","SOLUSD",1740452826294,20.0,141.45,141.4,0.03]
["bitfinex","SOLUSD",1740452827190,20.0,141.43,141.4,0.03]
["bitfinex","SOLUSD",1740452827887,20.0,141.39,141.35,0.03]
["bitfinex","SOLUSD",1740452828687,78.91678056,141.41,141.35,0.03]
["bitfinex","SOLUSD",1740452829182,3.51678056,141.41,141.35,0.03]
["bitfinex","SOLUSD",1740452829391,20.0,141.4,141.35,0.03]
["bitfinex","SOLUSD",1740452830667,78.91678056,141.41,141.35,0.03]
["bitfinex","SOLUSD",1740452830985,75.52549,141.4,141.35,0.03]
["bitfinex","SOLUSD",1740452831880,81.7081,141.39,141.35,0.03]
["bitfinex","SOLUSD",1740452832084,0.25098,141.38,141.35,0.03]
["bitfinex","SOLUSD",1740452832268,20.0,141.36,141.35,0.03]
["bitfinex","SOLUSD",1740452833595,20.25098,141.36,141.35,0.03]
["bitfinex","SOLUSD",1740452833799,20.0,141.36,141.35,0.03]
["bitfinex","SOLUSD",1740452833961,23.48285232,141.36,141.27,0.03]
["bitfinex","SOLUSD",1740452834286,0.12549,141.35,141.27,0.03]
["bitfinex","SOLUSD",1740452835109,3.48621258,141.31,141.27,0.03]
["bitfinex","SOLUSD",1740452836901,3.48621258,141.31,141.2,196.72329837]
["bitfinex","SOLUSD",1740452836902,20.0,141.27,141.2,0.03]
["bitfinex","SOLUSD",1740452837276,0.12549,141.26,141.2,0.03]
["bitfinex","SOLUSD",1740452837492,0.25098,141.26,141.2,0.03]
["bitfinex","SOLUSD",1740452838305,3.49843109,141.22,141.2,0.03]
["bitfinex","SOLUSD",1740452839399,81.4,141.21,141.09,81.24290837]
["bitfinex","SOLUSD",1740452839603,81.4,141.2,141.09,90.18290837]
["bitfinex","SOLUSD",1740452839901,81.4,141.19,141.09,90.18290837]
["bitfinex","SOLUSD",1740452840076,3.54818024,141.18,141.09,90.18290837]
["bitfinex","SOLUSD",1740452840483,3.54818024,141.18,141.09,83.58780837]
["bitfinex","SOLUSD",1740452841498,3.54818024,141.18,141.1,0.12549]
["bitfinex","SOLUSD",1740452841713,3.54818024,141.18,141.12,20.0]
["bitfinex","SOLUSD",1740452841882,0.54818024,141.18,141.12,20.0]
["bitfinex","SOLUSD",1740452843003,3.49843109,141.22,141.13,0.12549]
["bitfinex","SOLUSD",1740452843499,3.49843109,141.22,141.12,94.64780837]
["bitfinex","SOLUSD",1740452843905,3.49843109,141.22,141.12,101.70980837]
["bitfinex","SOLUSD",1740452844104,3.49843109,141.22,141.12,94.64780837]
["bitfinex","SOLUSD",1740452844703,81.4,141.21,141.09,83.58780837]
["bitfinex","SOLUSD",1740452844903,81.4,141.2,141.09,83.58780837]
["bitfinex","SOLUSD",1740452845206,81.4,141.19,141.09,83.58780837]
["bitfinex","SOLUSD",1740452845503,81.4,141.19,141.1,0.25098]
["bitfinex","SOLUSD",1740452846410,81.4,141.19,141.12,20.0]
["bitfinex","SOLUSD",1740452846707,3.49843109,141.22,141.12,20.0]
["bitfinex","SOLUSD",1740452847088,3.49843109,141.22,141.13,0.12549]
["bitfinex","SOLUSD",1740452847287,3.49843109,141.22,141.12,74.67780837]
["bitfinex","SOLUSD",1740452847501,3.49843109,141.22,141.13,0.12549]
["bitfinex","SOLUSD",1740452847698,3.46836385,141.23,141.13,6.42279]
["bitfinex","SOLUSD",1740452848405,3.46836385,141.23,141.15,20.0]
["bitfinex","SOLUSD",1740452848598,3.46836385,141.23,141.15,207.64780837]
["bitfinex","SOLUSD",1740452848909,3.46836385,141.23,141.15,216.58780837]
["bitfinex","SOLUSD",1740452850304,6.1879,141.27,141.16,0.12549]
["bitfinex","SOLUSD",1740452850506,8.94,141.3,141.19,20.0]
["bitfinex","SOLUSD",1740452850693,6.2357,141.31,141.19,207.64780837]
["bitfinex","SOLUSD",1740452850892,0.063,141.31,141.23,20.0]
["bitfinex","SOLUSD",1740452851212,0.063,141.31,141.23,28.94]
["bitfinex","SOLUSD",1740452851884,0.063,141.31,141.23,216.58780837]
["bitfinex","SOLUSD",1740452852085,3.57219313,141.31,141.23,216.58780837]
["bitfinex","SOLUSD",1740452852382,0.063,141.31,141.23,216.58780837]
["bitfinex","SOLUSD",1740452852799,0.063,141.31,141.24,0.25098]
["bitfinex","SOLUSD",1740452853318,0.063,141.31,141.28,0.12549]
["bitfinex","SOLUSD",1740452853493,0.063,141.31,141.3,0.12549]
["bitfinex","SOLUSD",1740452853891,3.52214377,141.41,141.3,187.89878837]
["bitfinex","SOLUSD",1740452854412,81.65098,141.4,141.28,113.0]
["bitfinex","SOLUSD",1740452854713,3.52214377,141.41,141.29,0.12549]
["bitfinex","SOLUSD",1740452854896,3.52214377,141.41,141.29,0.25098]
["bitfinex","SOLUSD",1740452855096,3.52214377,141.41,141.32,20.0]
["bitfinex","SOLUSD",1740452855297,3.52214377,141.41,141.33,8.92]
["bitfinex","SOLUSD",1740452855705,81.65098,141.4,141.29,83.56780837]
["bitfinex","SOLUSD",1740452855901,20.0,141.36,141.25,198.20830837]
["bitfinex","SOLUSD",1740452856091,85.23381979,141.35,141.25,74.64780837]
["bitfinex","SOLUSD",1740452856289,89.2992,141.34,141.21,8.92]
["bitfinex","SOLUSD",1740452856514,0.25098,141.32,141.21,8.92]
["bitfinex","SOLUSD",1740452857194,20.0,141.3,141.2,194.23680837]
["bitfinex","SOLUSD",1740452857401,20.0,141.3,141.2,74.64780837]
["bitfinex","SOLUSD",1740452857787,3.61913538,141.29,141.2,74.64780837]
["bitfinex","SOLUSD",1740452858622,81.65098,141.28,141.19,8.92]
["bitfinex","SOLUSD",1740452858793,81.65098,141.28,141.16,81.23680837]
["bitfinex","SOLUSD",1740452858794,0.12549,141.26,141.16,81.23680837]
["bitfinex","SOLUSD",1740452858995,3.52002478,141.25,141.16,81.23680837]
["bitfinex","SOLUSD",1740452859196,3.52002478,141.25,141.18,0.03]
["bitfinex","SOLUSD",1740452862100,6.62609681,141.29,141.19,0.12549]
["bitfinex","SOLUSD",1740452862101,3.61913538,141.29,141.19,0.12549]
["bitfinex","SOLUSD",1740452862301,3.61913538,141.29,141.19,187.64780837]
["bitfinex","SOLUSD",1740452862631,3.61913538,141.29,141.18,0.15549]
["bitfinex","SOLUSD",1740452862632,20.0,141.28,141.2,8.92]
["bitfinex","SOLUSD",1740452862814,20.0,141.28,141.18,0.03]
["bitfinex","SOLUSD",1740452862990,3.61913538,141.29,141.21,20.0]
["bitfinex","SOLUSD",1740452863391,3.61913538,141.29,141.18,187.80329837]
["bitfinex","SOLUSD",1740452863714,81.65098,141.28,141.18,74.67780837]
["bitfinex","SOLUSD",1740452863899,81.4,141.28,141.18,74.67780837]
["bitfinex","SOLUSD",1740452864801,81.65098,141.27,141.18,0.03]
["bitfinex","SOLUSD",1740452865195,3.7255425,141.25,141.18,0.03]
["bitfinex","SOLUSD",1740452865408,91.2248425,141.25,141.18,0.03]
["bitfinex","SOLUSD",1740452865802,81.4,141.24,141.18,0.03]
["bitfinex","SOLUSD",1740452868523,0.12549,141.23,141.18,0.03]
["bitfinex","SOLUSD",1740452868701,0.12549,141.21,141.18,0.03]
["bitfinex","SOLUSD",1740452869000,81.52549,141.21,141.18,0.03]
["bitfinex","SOLUSD",1740452870213,3.69219936,141.19,141.18,0.03]
["bitfinex","SOLUSD",1740452872028,14.10362677,141.21,141.18,0.03]
["bitfinex","SOLUSD",1740452872627,0.12549,141.2,141.18,0.03]
["bitfinex","SOLUSD",1740452874032,0.25098,141.2,141.18,0.03]
["bitfinex","SOLUSD",1740452874726,3.5946427,141.19,141.18,0.03]
["bitfinex","SOLUSD",1740452874929,3.7201327,141.19,141.18,0.03]
["bitfinex","SOLUSD",1740452876808,3.5946427,141.19,141.18,0.03]
["bitfinex","SOLUSD",1740452877610,7.6683,141.25,141.18,0.03]
["bitfinex","SOLUSD",1740452877800,6.0993,141.25,141.18,0.03]
["bitfinex","SOLUSD",1740452878233,8.92,141.26,141.18,0.03]
["bitfinex","SOLUSD",1740452878832,90.32,141.26,141.18,0.03]
["bitfinex","SOLUSD",1740452879006,81.4,141.25,141.18,0.03]
["bitfinex","SOLUSD",1740452879333,0.12549,141.24,141.18,0.03]
["bitfinex","SOLUSD",1740452879637,3.58102614,141.23,141.18,0.03]
["bitfinex","SOLUSD",1740452880029,81.52549,141.22,141.18,0.03]
["bitfinex","SOLUSD",1740452880733,81.4,141.22,141.18,0.03]
["bitfinex","SOLUSD",1740452881444,81.4,141.29,141.18,194.23]
["bitfinex","SOLUSD",1740452881616,81.463,141.31,141.19,1.5619]
["bitfinex","SOLUSD",1740452881937,3.4790259,141.27,141.19,1.5619]
["bitfinex","SOLUSD",1740452882129,0.063,141.31,141.23,20.0]
["bitfinex","SOLUSD",1740452882438,0.063,141.31,141.23,223.12]
["bitfinex","SOLUSD",1740452882638,20.0,141.3,141.2,87.4141]
["bitfinex","SOLUSD",1740452883014,81.52549,141.29,141.2,6.2141]
["bitfinex","SOLUSD",1740452884026,81.4,141.29,141.2,6.2141]
["bitfinex","SOLUSD",1740452884233,0.063,141.31,141.2,200.4141]
["bitfinex","SOLUSD",1740452884645,20.0,141.29,141.2,87.4141]
["bitfinex","SOLUSD",1740452884852,23.56047332,141.29,141.2,87.4141]
["bitfinex","SOLUSD",1740452885424,3.56047332,141.29,141.2,87.4141]
["bitfinex","SOLUSD",1740452886248,0.063,141.31,141.21,0.12549]
["bitfinex","SOLUSD",1740452886438,0.063,141.31,141.21,7.18749]
["bitfinex","SOLUSD",1740452886947,0.063,141.31,141.24,20.0]
["bitfinex","SOLUSD",1740452887124,0.063,141.31,141.26,0.12549]
["bitfinex","SOLUSD",1740452887322,0.063,141.31,141.25,8.9]
["bitfinex","SOLUSD",1740452887548,0.063,141.31,141.26,0.12549]
["bitfinex","SOLUSD",1740452887722,0.063,141.31,141.26,194.2]
["bitfinex","SOLUSD",1740452888046,10.69125945,141.42,141.31,0.12549]
["bitfinex","SOLUSD",1740452888219,10.69125945,141.42,141.35,20.0]
["bitfinex","SOLUSD",1740452888424,10.69125945,141.42,141.36,7.6652]
["bitfinex","SOLUSD",1740452889042,0.063,141.44,141.36,7.6652]
["bitfinex","SOLUSD",1740452889949,0.063,141.44,141.4,0.25098]
["bitfinex","SOLUSD",1740452890140,0.063,141.44,141.4,203.35098]
["bitfinex","SOLUSD",1740452890336,0.063,141.44,141.4,8.9]
["bitfinex","SOLUSD",1740452891453,0.063,141.44,141.4,203.1]
["bitfinex","SOLUSD",1740452891752,0.063,141.44,141.43,20.0]
["bitfinex","SOLUSD",1740452891926,0.063,141.46,141.43,214.2]
["bitfinex","SOLUSD",1740452892947,0.063,141.46,141.43,194.2]
["bitfinex","SOLUSD",1740452893153,0.063,141.46,141.38,8.9]
["bitfinex","SOLUSD",1740452893353,0.063,141.46,141.36,333.1052]
["bitfinex","SOLUSD",1740452893354,0.12549,141.44,141.36,16.5652]
["bitfinex","SOLUSD",1740452893657,20.0,141.45,141.32,6.1641]
["bitfinex","SOLUSD",1740452893950,20.0,141.45,141.35,20.0]
["bitfinex","SOLUSD",1740452894135,20.0,141.45,141.33,113.25098]
["bitfinex","SOLUSD",1740452894955,20.0,141.41,141.32,8.9]
["bitfinex","SOLUSD",1740452895178,0.12549,141.4,141.28,81.2]
["bitfinex","SOLUSD",1740452895460,0.12549,141.35,141.23,100.76083363]
["bitfinex","SOLUSD",1740452895630,81.4,141.34,141.23,8.9]
["bitfinex","SOLUSD",1740452896757,90.3,141.39,141.26,20.0]
["bitfinex","SOLUSD",1740452896942,90.3,141.39,141.24,113.12549]
["bitfinex","SOLUSD",1740452897341,20.0,141.35,141.23,203.1]
["bitfinex","SOLUSD",1740452897863,0.12549,141.33,141.23,8.9]
["bitfinex","SOLUSD",1740452898059,101.4,141.34,141.23,8.9]
["bitfinex","SOLUSD",1740452898541,20.0,141.34,141.23,203.1]
["bitfinex","SOLUSD",1740452898737,3.5535196,141.35,141.23,203.1]
["bitfinex","SOLUSD",1740452899456,20.0,141.34,141.23,203.1]
["bitfinex","SOLUSD",1740452899670,81.4,141.38,141.24,0.25098]
["bitfinex","SOLUSD",1740452899834,81.4,141.38,141.24,194.45098]
["bitfinex","SOLUSD",1740452900035,3.57158478,141.37,141.24,194.45098]
["bitfinex","SOLUSD",1740452900243,81.4,141.38,141.24,194.45098]
["bitfinex","SOLUSD",1740452900450,0.25098,141.39,141.24,194.45098]
["bitfinex","SOLUSD",1740452900637,81.4,141.39,141.28,0.12549]
["bitfinex","SOLUSD",1740452900853,81.4,141.41,141.28,203.22549]
["bitfinex","SOLUSD",1740452901167,3.50091307,141.43,141.28,203.22549]
["bitfinex","SOLUSD",1740452901365,81.4,141.42,141.28,203.22549]
["bitfinex","SOLUSD",1740452902443,81.4,141.42,141.29,0.12549]
["bitfinex","SOLUSD",1740452902971,81.4,141.42,141.28,200.69359]
["bitfinex","SOLUSD",1740452903143,81.4,141.42,141.29,8.9]
["bitfinex","SOLUSD",1740452903339,81.52549,141.41,141.24,194.2]
["bitfinex","SOLUSD",1740452903552,20.0,141.37,141.25,9.02549]
["bitfinex","SOLUSD",1740452903751,20.0,141.37,141.25,203.22549]
["bitfinex","SOLUSD",1740452904866,81.4,141.39,141.26,0.12549]
["bitfinex","SOLUSD",1740452905359,90.3,141.39,141.25,203.22549]
["bitfinex","SOLUSD",1740452905866,93.93401618,141.39,141.25,203.22549]
["bitfinex","SOLUSD",1740452907061,0.12549,141.38,141.25,203.22549]
["bitfinex","SOLUSD",1740452907265,0.12549,141.36,141.25,81.2]
["bitfinex","SOLUSD",1740452907466,0.12549,141.34,141.23,6.5107]
["bitfinex","SOLUSD",1740452907771,0.12549,141.34,141.22,194.23]
["bitfinex","SOLUSD",1740452907772,81.52549,141.34,141.22,203.11]
["bitfinex","SOLUSD",1740452908067,20.0,141.31,141.22,203.11]
["bitfinex","SOLUSD",1740452908256,81.4,141.32,141.22,203.11]
["bitfinex","SOLUSD",1740452909265,79.4,141.32,141.22,203.11]
["bitfinex","SOLUSD",1740452909960,79.52549,141.31,141.22,0.03]
["bitfinex","SOLUSD",1740452910554,83.01674073,141.31,141.22,0.03]
["bitfinex","SOLUSD",1740452915285,79.52549,141.3,141.22,0.03]
["bitfinex","SOLUSD",1740452915577,20.0,141.26,141.22,0.03]
["bitfinex","SOLUSD",1740452915790,20.0,141.25,141.22,0.03]
["bitfinex","SOLUSD",1740452917480,23.53722495,141.25,141.22,0.03]
["bitfinex","SOLUSD",1740452917656,3.53722495,141.25,141.22,0.03]
["bitfinex","SOLUSD",1740452919661,3.52564739,141.26,141.22,0.03]
["bitfinex","SOLUSD",1740452920384,79.4,141.25,141.22,0.03]
["bitfinex","SOLUSD",1740452920587,0.12549,141.22,141.18,0.03]
["bitfinex","SOLUSD",1740452920887,79.52549,141.22,141.18,0.03]
["bitfinex","SOLUSD",1740452921784,0.12549,141.2,141.18,0.03]
["bitfinex","SOLUSD",1740452922094,103.00131728,141.19,141.18,0.03]
["bitfinex","SOLUSD",1740452923487,79.4,141.24,141.18,0.03]
["bitfinex","SOLUSD",1740452923690,0.063,141.32,141.19,0.25098]
["bitfinex","SOLUSD",1740452923859,0.063,141.32,141.19,234.19055074]
["bitfinex","SOLUSD",1740452924185,0.063,141.32,141.21,0.12549]
["bitfinex","SOLUSD",1740452924356,0.12549,141.3,141.18,6.2249]
["bitfinex","SOLUSD",1740452924565,79.4,141.29,141.18,0.03]
["bitfinex","SOLUSD",1740452924882,8.88,141.31,141.18,0.03]
["bitfinex","SOLUSD",1740452925203,8.88,141.31,141.19,0.25098]
["bitfinex","SOLUSD",1740452925781,0.063,141.32,141.23,1.88918]
["bitfinex","SOLUSD",1740452925991,0.063,141.32,141.23,198.95051648]
["bitfinex","SOLUSD",1740452926281,0.063,141.32,141.23,197.88918]
["bitfinex","SOLUSD",1740452927467,0.063,141.32,141.25,0.25098]
["bitfinex","SOLUSD",1740452927666,0.063,141.32,141.27,0.12549]
["bitfinex","SOLUSD",1740452927882,134.92645821,141.44,141.28,0.12549]
["bitfinex","SOLUSD",1740452928086,140.203,141.44,141.29,0.12549]
["bitfinex","SOLUSD",1740452928288,0.063,141.44,141.31,0.25098]
["bitfinex","SOLUSD",1740452928589,0.063,141.44,141.32,8.88]
["bitfinex","SOLUSD",1740452929287,0.12549,141.42,141.32,8.88]
["bitfinex","SOLUSD",1740452929491,0.12549,141.4,141.24,0.12549]
["bitfinex","SOLUSD",1740452929791,0.12549,141.38,141.24,81.2]
["bitfinex","SOLUSD",1740452930082,0.12549,141.36,141.23,8.88]
["bitfinex","SOLUSD",1740452930287,0.12549,141.34,141.23,8.88]
["bitfinex","SOLUSD",1740452930677,79.4,141.35,141.23,8.88]
["bitfinex","SOLUSD",1740452931083,79.65098,141.34,141.22,6.5978]
["bitfinex","SOLUSD",1740452931384,79.71398,141.34,141.22,6.5978]
["bitfinex","SOLUSD",1740452931881,0.25098,141.32,141.22,0.03]
["bitfinex","SOLUSD",1740452932576,3.72340327,141.32,141.22,0.03]
["bitfinex","SOLUSD",1740452932776,8.88,141.31,141.22,0.03]
["bitfinex","SOLUSD",1740452933973,8.88,141.31,141.22,216.03]
["bitfinex","SOLUSD",1740452934180,0.063,141.34,141.23,8.88]
["bitfinex","SOLUSD",1740452934487,0.18849,141.34,141.23,8.88]
["bitfinex","SOLUSD",1740452934875,0.12549,141.32,141.23,8.88]
["bitfinex","SOLUSD",1740452935087,79.4,141.32,141.23,8.88]
["bitfinex","SOLUSD",1740452936292,0.063,141.34,141.26,20.0]
["bitfinex","SOLUSD",1740452937585,0.063,141.34,141.23,204.88]
["bitfinex","SOLUSD",1740452938271,0.063,141.34,141.23,196.0]
["bitfinex","SOLUSD",1740452938594,0.063,141.34,141.24,8.88]
["bitfinex","SOLUSD",1740452939075,0.063,141.34,141.25,0.12549]
["bitfinex","SOLUSD",1740452939278,0.063,141.34,141.27,20.0]
["bitfinex","SOLUSD",1740452939483,0.063,141.34,141.27,216.0]
["bitfinex","SOLUSD",1740452939873,0.063,141.34,141.28,0.25098]
["bitfinex","SOLUSD",1740452940214,0.063,141.34,141.31,20.0]
["bitfinex","SOLUSD",1740452940382,0.063,141.34,141.31,216.0]
["bitfinex","SOLUSD",1740452940994,0.063,141.34,141.31,101.2]
["bitfinex","SOLUSD",1740452942193,0.063,141.34,141.32,0.12549]
["bitfinex","SOLUSD",1740452942390,0.063,141.34,141.31,216.0]
["bitfinex","SOLUSD",1740452943006,0.063,141.34,141.31,81.2]
["bitfinex","SOLUSD",1740452945192,0.063,141.34,141.27,6.077]
["bitfinex","SOLUSD",1740452945501,0.063,141.34,141.27,87.277]
["bitfinex","SOLUSD",1740452946187,0.063,141.34,141.27,81.2]
["bitfinex","SOLUSD",1740452946794,0.18849,141.34,141.25,114.8]
["bitfinex","SOLUSD",1740452946996,0.25098,141.33,141.24,81.2]
["bitfinex","SOLUSD",1740452947581,79.463,141.34,141.24,81.2]
["bitfinex","SOLUSD",1740452947976,0.063,141.34,141.27,20.0]
["bitfinex","SOLUSD",1740452948206,0.063,141.34,141.27,101.2]
["bitfinex","SOLUSD",1740452948383,0.063,141.34,141.27,216.0]
["bitfinex","SOLUSD",1740452948587,0.063,141.34,141.28,0.25098]
["bitfinex","SOLUSD",1740452948900,0.063,141.34,141.32,20.0]
["bitfinex","SOLUSD",1740452950405,0.063,141.34,141.29,196.0]
["bitfinex","SOLUSD",1740452950605,0.063,141.34,141.25,123.68]
["bitfinex","SOLUSD",1740452950785,0.25098,141.33,141.22,81.23]
["bitfinex","SOLUSD",1740452951802,79.463,141.34,141.22,81.23]
["bitfinex","SOLUSD",1740452952107,0.12549,141.33,141.22,81.23]
["bitfinex","SOLUSD",1740452952481,79.463,141.34,141.22,81.23]
["bitfinex","SOLUSD",1740452952974,79.463,141.34,141.22,196.03]
["bitfinex","SOLUSD",1740452953178,79.463,141.34,141.22,204.91]
["bitfinex","SOLUSD",1740452953397,0.25098,141.33,141.22,204.91]
["bitfinex","SOLUSD",1740452953600,1.83088,141.33,141.22,204.91]
["bitfinex","SOLUSD",1740452955400,20.0,141.31,141.22,81.23]
["bitfinex","SOLUSD",1740452955580,1.5799,141.33,141.22,81.23]
["bitfinex","SOLUSD",1740452955782,1.5799,141.33,141.23,0.12549]
["bitfinex","SOLUSD",1740452956080,1.5799,141.33,141.23,196.12549]
["bitfinex","SOLUSD",1740452956889,1.5799,141.33,141.23,196.0]
["bitfinex","SOLUSD",1740452957198,0.12549,141.32,141.23,81.2]
["bitfinex","SOLUSD",1740452957608,0.12549,141.3,141.22,0.03]
["bitfinex","SOLUSD",1740452959810,1.5799,141.33,141.22,196.03]
["bitfinex","SOLUSD",1740452959985,1.5799,141.33,141.23,9.00549]
["bitfinex","SOLUSD",1740452961012,0.063,141.34,141.23,9.00549]
["bitfinex","SOLUSD",1740452961894,0.063,141.34,141.24,0.12549]
["bitfinex","SOLUSD",1740452962189,0.063,141.34,141.27,20.0]
["bitfinex","SOLUSD",1740452962389,0.063,141.34,141.27,216.0]
["bitfinex","SOLUSD",1740452962910,0.063,141.34,141.27,222.1677]
["bitfinex","SOLUSD",1740452964304,0.063,141.34,141.28,0.12549]
["bitfinex","SOLUSD",1740452964516,0.063,141.34,141.29,8.86]
["bitfinex","SOLUSD",1740452965584,0.063,141.34,141.3,0.25098]
["bitfinex","SOLUSD",1740452965910,0.063,141.34,141.3,196.25098]
["bitfinex","SOLUSD",1740452966112,0.063,141.34,141.33,20.25098]
["bitfinex","SOLUSD",1740452966414,0.063,141.44,141.34,0.12549]
["bitfinex","SOLUSD",1740452966611,0.063,141.44,141.35,8.98549]
["bitfinex","SOLUSD",1740452967412,0.063,141.44,141.38,20.0]
["bitfinex","SOLUSD",1740452967908,0.063,141.44,141.35,204.86]
["bitfinex","SOLUSD",1740452968211,0.063,141.44,141.36,0.12549]
["bitfinex","SOLUSD",1740452970814,0.063,141.44,141.36,196.25098]
["bitfinex","SOLUSD",1740452971315,0.063,141.44,141.36,196.12549]
["bitfinex","SOLUSD",1740452972494,0.063,141.44,141.37,1.18595517]
["bitfinex","SOLUSD",1740452972698,0.063,141.44,141.39,20.0]
["bitfinex","SOLUSD",1740452972901,0.063,141.44,141.4,0.12549]
["bitfinex","SOLUSD",1740452973220,0.063,141.44,141.41,8.86]
["bitfinex","SOLUSD",1740452973589,0.063,141.44,141.4,81.2]
["bitfinex","SOLUSD",1740452974897,0.063,141.44,141.41,0.12549]
["bitfinex","SOLUSD",1740452975097,0.063,141.44,141.41,196.25098]
["bitfinex","SOLUSD",1740452975303,0.063,141.47,141.44,0.25098]
["bitfinex","SOLUSD",1740452975503,0.063,141.49,141.46,0.25098]
["bitfinex","SOLUSD",1740452975697,0.063,141.49,141.45,123.66]
["bitfinex","SOLUSD",1740452976017,0.063,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1740452976318,0.063,141.49,141.46,196.25098]
["bitfinex","SOLUSD",1740452976696,0.063,141.49,141.46,196.0]
["bitfinex","SOLUSD",1740452978621,0.063,141.49,141.46,81.2]
["bitfinex","SOLUSD",1740452978913,0.063,141.49,141.43,8.86]
["bitfinex","SOLUSD",1740452979619,0.063,141.49,141.43,204.86]
["bitfinex","SOLUSD",1740452980620,1.7165,141.49,141.43,81.2]
["bitfinex","SOLUSD",1740452980923,21.7165,141.49,141.39,196.0]
["bitfinex","SOLUSD",1740452981121,21.7165,141.49,141.39,81.2]
["bitfinex","SOLUSD",1740452981825,6.3918,141.48,141.39,81.2]
["bitfinex","SOLUSD",1740452982419,6.3918,141.48,141.4,0.25098]
["bitfinex","SOLUSD",1740452982615,0.063,141.49,141.4,196.25098]
["bitfinex","SOLUSD",1740452982824,0.063,141.49,141.41,0.12549]
["bitfinex","SOLUSD",1740452983006,0.063,141.49,141.41,0.25098]
["bitfinex","SOLUSD",1740452983195,0.063,141.49,141.44,0.25098]
["bitfinex","SOLUSD",1740452983392,0.063,141.49,141.44,205.09098]
["bitfinex","SOLUSD",1740452983820,0.063,141.49,141.44,204.84]
["bitfinex","SOLUSD",1740452984510,0.063,141.49,141.44,8.84]
["bitfinex","SOLUSD",1740452986419,0.063,141.49,141.4,8.84]
["bitfinex","SOLUSD",1740452986627,79.71398,141.49,141.4,8.84]
["bitfinex","SOLUSD",1740452986830,79.463,141.49,141.4,8.84]
["bitfinex","SOLUSD",1740452987019,83.07289557,141.49,141.4,8.84]
["bitfinex","SOLUSD",1740452987615,79.463,141.49,141.4,8.84]
["bitfinex","SOLUSD",1740452988327,0.063,141.49,141.43,20.0]
["bitfinex","SOLUSD",1740452988513,0.063,141.49,141.44,0.25098]
["bitfinex","SOLUSD",1740452988718,0.063,141.49,141.44,196.25098]
["bitfinex","SOLUSD",1740452990735,0.063,141.49,141.48,0.25098]
["bitfinex","SOLUSD",1740452990939,0.063,141.49,141.48,196.25098]
["bitfinex","SOLUSD",1740452992634,0.063,141.49,141.48,81.2]
["bitfinex","SOLUSD",1740452992932,0.063,141.49,141.47,123.64]
["bitfinex","SOLUSD",1740452992933,0.063,141.49,141.47,8.84]
["bitfinex","SOLUSD",1740452993531,0.063,141.49,141.47,204.84]
["bitfinex","SOLUSD",1740452994933,0.063,141.5,141.49,20.25098]
["bitfinex","SOLUSD",1740452995113,0.063,141.55,141.53,0.25098]
["bitfinex","SOLUSD",1740452995320,0.063,141.56,141.55,0.25098]
["bitfinex","SOLUSD",1740452996236,0.063,141.56,141.53,196.0]
["bitfinex","SOLUSD",1740452998138,0.063,141.56,141.54,0.12549]
["bitfinex","SOLUSD",1740452998336,0.063,141.64,141.58,0.25098]
["bitfinex","SOLUSD",1740452998538,0.063,141.64,141.61,20.0]
["bitfinex","SOLUSD",1740452998733,0.063,141.64,141.61,224.84]
["bitfinex","SOLUSD",1740452999137,0.063,141.64,141.61,81.2]
["bitfinex","SOLUSD",1740452999332,0.25098,141.63,141.54,196.0]
["bitfinex","SOLUSD",1740452999538,6.0603,141.62,141.54,81.2]
["bitfinex","SOLUSD",1740453000254,6.0603,141.62,141.55,0.25098]
["bitfinex","SOLUSD",1740453000744,6.0603,141.62,141.54,81.2]
["bitfinex","SOLUSD",1740453001115,6.0603,141.62,141.55,0.25098]
["bitfinex","SOLUSD",1740453001651,1.6314,141.61,141.54,81.2]
["bitfinex","SOLUSD",1740453002742,20.0,141.59,141.54,81.2]
["bitfinex","SOLUSD",1740453002924,20.0,141.58,141.48,204.84]
["bitfinex","SOLUSD",1740453003124,20.0,141.58,141.49,0.25098]
["bitfinex","SOLUSD",1740453003342,20.0,141.58,141.49,196.25098]
["bitfinex","SOLUSD",1740453003640,20.0,141.58,141.49,81.2]
["bitfinex","SOLUSD",1740453004346,79.52549,141.6,141.49,81.2]
["bitfinex","SOLUSD",1740453006229,1.6314,141.61,141.5,0.25098]
["bitfinex","SOLUSD",1740453006436,1.6314,141.61,141.5,196.25098]
["bitfinex","SOLUSD",1740453007554,1.6314,141.61,141.53,20.0]
["bitfinex","SOLUSD",1740453007757,1.6314,141.61,141.53,204.84]
["bitfinex","SOLUSD",1740453010153,1.6314,141.61,141.54,0.25098]
["bitfinex","SOLUSD",1740453010961,1.6314,141.61,141.54,81.2]
["bitfinex","SOLUSD",1740453011449,1.6314,141.61,141.54,196.0]
["bitfinex","SOLUSD",1740453013955,1.6314,141.61,141.54,81.2]
["bitfinex","SOLUSD",1740453017030,1.6314,141.61,141.55,0.25098]
["bitfinex","SOLUSD",1740453017452,1.6314,141.61,141.55,196.25098]
["bitfinex","SOLUSD",1740453017768,0.063,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1740453017940,0.063,141.62,141.59,205.07098]
["bitfinex","SOLUSD",1740453018141,0.063,141.62,141.61,20.25098]
["bitfinex","SOLUSD",1740453018441,0.063,141.62,141.61,216.25098]
["bitfinex","SOLUSD",1740453018652,0.063,141.62,141.61,237.52098]
["bitfinex","SOLUSD",1740453018846,0.063,141.62,141.61,216.25098]
["bitfinex","SOLUSD",1740453020963,0.063,141.62,141.61,81.2]
["bitfinex","SOLUSD",1740453021934,0.063,141.62,141.59,114.8]
["bitfinex","SOLUSD",1740453021935,0.063,141.62,141.6,0.25098]
["bitfinex","SOLUSD",1740453022437,0.063,141.62,141.6,196.25098]
["bitfinex","SOLUSD",1740453023438,0.063,141.62,141.6,196.0]
["bitfinex","SOLUSD",1740453023639,0.063,141.62,141.57,196.0]
["bitfinex","SOLUSD",1740453023851,0.063,141.62,141.57,81.2]
["bitfinex","SOLUSD",1740453024977,6.2363,141.62,141.53,196.03]
["bitfinex","SOLUSD",1740453025284,6.2363,141.62,141.53,81.23]
["bitfinex","SOLUSD",1740453025452,20.0,141.59,141.53,81.23]
["bitfinex","SOLUSD",1740453025968,6.2363,141.62,141.53,196.03]
["bitfinex","SOLUSD",1740453026159,6.2363,141.62,141.54,0.25098]
["bitfinex","SOLUSD",1740453026358,0.063,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1740453026665,0.063,141.62,141.61,0.25098]
["bitfinex","SOLUSD",1740453027166,0.063,141.62,141.6,8.82]
["bitfinex","SOLUSD",1740453027673,0.063,141.62,141.61,0.25098]
["bitfinex","SOLUSD",1740453029387,0.063,141.62,141.61,197.30959857]
["bitfinex","SOLUSD",1740453029671,0.063,141.62,141.61,196.25098]
["bitfinex","SOLUSD",1740453029870,0.063,141.64,141.63,20.25098]
["bitfinex","SOLUSD",1740453030076,0.063,141.64,141.63,217.30914893]
["bitfinex","SOLUSD",1740453030377,0.063,141.64,141.63,216.25098]
["bitfinex","SOLUSD",1740453031573,0.063,141.64,141.63,221.3629769]
["bitfinex","SOLUSD",1740453032278,0.063,141.64,141.63,224.87465947]
["bitfinex","SOLUSD",1740453032649,0.063,141.64,141.63,201.3629769]
["bitfinex","SOLUSD",1740453033278,0.063,141.64,141.63,196.0]
["bitfinex","SOLUSD",1740453033761,0.063,141.64,141.63,81.2]
["bitfinex","SOLUSD",1740453034359,0.063,141.64,141.63,82.50973758]
["bitfinex","SOLUSD",1740453034562,0.063,141.64,141.63,197.30973758]
["bitfinex","SOLUSD",1740453034859,0.063,141.64,141.63,196.25098]
["bitfinex","SOLUSD",1740453037680,0.063,141.64,141.63,81.2]
["bitfinex","SOLUSD",1740453037857,0.063,141.64,141.6,114.8]
["bitfinex","SOLUSD",1740453038054,0.063,141.64,141.59,0.12549]
["bitfinex","SOLUSD",1740453038467,0.063,141.64,141.59,0.25098]
["bitfinex","SOLUSD",1740453038676,0.063,141.64,141.59,196.12549]
["bitfinex","SOLUSD",1740453040783,0.063,141.64,141.59,196.15549]
["bitfinex","SOLUSD",1740453042388,0.063,141.64,141.6,0.12549]
["bitfinex","SOLUSD",1740453043282,0.063,141.64,141.6,196.12549]
["bitfinex","SOLUSD",1740453043789,0.063,141.64,141.6,196.0]
["bitfinex","SOLUSD",1740453047794,6.0966,141.63,141.59,0.03]
["bitfinex","SOLUSD",1740453047977,20.0,141.6,141.59,0.03]
["bitfinex","SOLUSD",1740453048182,20.0,141.6,141.53,90.03]
["bitfinex","SOLUSD",1740453048376,20.0,141.58,141.53,0.03]
["bitfinex","SOLUSD",1740453048582,2.81715465,141.6,141.53,0.03]
["bitfinex","SOLUSD",1740453048785,20.0,141.58,141.53,0.03]
["bitfinex","SOLUSD",1740453049577,20.0,141.57,141.53,0.03]
["bitfinex","SOLUSD",1740453049773,1.5312,141.55,141.53,0.03]
["bitfinex","SOLUSD",1740453056699,1.5523,141.61,141.53,196.03]
["bitfinex","SOLUSD",1740453057884,20.12549,141.6,141.53,196.03]
["bitfinex","SOLUSD",1740453058398,20.12549,141.6,141.53,0.03]
["bitfinex","SOLUSD",1740453058399,6.1874,141.55,141.53,0.03]
["bitfinex","SOLUSD",1740453060205,6.2377,141.6,141.53,196.03]
["bitfinex","SOLUSD",1740453060388,6.2377,141.6,141.54,0.25098]
["bitfinex","SOLUSD",1740453060586,6.2377,141.6,141.53,204.83]
["bitfinex","SOLUSD",1740453062419,20.0,141.57,141.53,196.03]
["bitfinex","SOLUSD",1740453062585,20.0,141.57,141.53,0.03]
["bitfinex","SOLUSD",1740453062786,0.12549,141.56,141.53,0.03]
["bitfinex","SOLUSD",1740453062990,0.12549,141.54,141.44,8.8]
["bitfinex","SOLUSD",1740453063194,6.609,141.52,141.44,196.0]
["bitfinex","SOLUSD",1740453064222,20.0,141.49,141.42,114.8]
["bitfinex","SOLUSD",1740453064510,1.6317,141.47,141.4,81.2]
["bitfinex","SOLUSD",1740453064916,20.0,141.46,141.39,0.03]
["bitfinex","SOLUSD",1740453065219,6.4399,141.44,141.39,0.03]
["bitfinex","SOLUSD",1740453066212,20.25098,141.4,141.29,91.86083363]
["bitfinex","SOLUSD",1740453066533,0.25098,141.37,141.29,91.86083363]
["bitfinex","SOLUSD",1740453066689,0.25098,141.37,141.29,10.66083363]
["bitfinex","SOLUSD",1740453067722,0.25098,141.37,141.24,196.03]
["bitfinex","SOLUSD",1740453067896,20.0,141.34,141.24,204.83]
["bitfinex","SOLUSD",1740453068095,23.51429294,141.34,141.24,204.83]
["bitfinex","SOLUSD",1740453068292,6.67758,141.33,141.24,196.03]
["bitfinex","SOLUSD",1740453068508,20.0,141.3,141.24,81.23]
["bitfinex","SOLUSD",1740453068826,20.0,141.3,141.24,0.03]
["bitfinex","SOLUSD",1740453070125,3.4959757,141.29,141.24,0.03]
["bitfinex","SOLUSD",1740453070303,21.77709,141.28,141.24,0.03]
["bitfinex","SOLUSD",1740453071415,20.0,141.26,141.24,0.03]
["bitfinex","SOLUSD",1740453072019,21.77709,141.28,141.24,0.03]
["bitfinex","SOLUSD",1740453072223,0.12549,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740453072410,0.12549,141.25,141.22,0.03]
["bitfinex","SOLUSD",1740453072929,20.0,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740453073227,6.4326,141.23,141.19,0.03]
["bitfinex","SOLUSD",1740453073801,20.0,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740453074320,20.25098,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740453075127,20.25098,141.19,141.18,0.03]
["bitfinex","SOLUSD",1740453075799,20.25098,141.19,141.06,196.0]
["bitfinex","SOLUSD",1740453075999,20.25098,141.17,141.06,90.0]
["bitfinex","SOLUSD",1740453076615,0.25098,141.15,141.05,1.9140212]
["bitfinex","SOLUSD",1740453076803,3.50632243,141.1,141.05,1.9140212]
["bitfinex","SOLUSD",1740453077014,20.0,141.11,141.05,1.9140212]
["bitfinex","SOLUSD",1740453077219,0.25098,141.1,141.05,1.9140212]
["bitfinex","SOLUSD",1740453077708,3.78147661,141.1,141.05,1.9140212]
["bitfinex","SOLUSD",1740453078224,20.0,141.06,141.05,0.2474212]
["bitfinex","SOLUSD",1740453078411,5.15858709,141.13,141.05,0.2474212]
["bitfinex","SOLUSD",1740453078728,0.12549,141.12,141.05,0.2474212]
["bitfinex","SOLUSD",1740453078930,0.12549,141.09,141.05,0.2474212]
["bitfinex","SOLUSD",1740453079101,20.0,141.08,141.05,0.2474212]
["bitfinex","SOLUSD",1740453079302,0.12549,141.07,141.05,0.2474212]
["bitfinex","SOLUSD",1740453080836,0.12549,141.06,141.05,0.2474212]
["bitfinex","SOLUSD",1740453081139,0.12549,141.09,141.05,0.2474212]
["bitfinex","SOLUSD",1740453081305,8.8,141.12,141.05,0.2474212]
["bitfinex","SOLUSD",1740453081500,0.12549,141.11,141.05,0.2474212]
["bitfinex","SOLUSD",1740453081805,20.0,141.09,141.05,0.2474212]
["bitfinex","SOLUSD",1740453083102,0.12549,141.06,141.05,0.2474212]
["bitfinex","SOLUSD",1740453083300,20.0,141.07,141.05,0.2474212]
["bitfinex","SOLUSD",1740453084636,23.53667005,141.07,141.05,0.2474212]
["bitfinex","SOLUSD",1740453085004,20.25098,141.06,141.05,0.2474212]
["bitfinex","SOLUSD",1740453085337,0.25098,141.06,141.05,0.2474212]
["bitfinex","SOLUSD",1740453088132,79.4,141.1,141.05,0.2474212]
["bitfinex","SOLUSD",1740453088332,3.47121569,141.11,141.05,0.2474212]
["bitfinex","SOLUSD",1740453088535,20.0,141.09,141.05,0.2474212]
["bitfinex","SOLUSD",1740453088905,0.12549,141.08,141.05,0.2774212]
["bitfinex","SOLUSD",1740453089807,0.25098,141.08,141.05,0.2774212]
["bitfinex","SOLUSD",1740453090713,79.4,141.07,141.05,0.2774212]
["bitfinex","SOLUSD",1740453091638,79.65098,141.06,141.05,0.2774212]
["bitfinex","SOLUSD",1740453094648,83.23979895,141.06,141.05,0.2774212]
["bitfinex","SOLUSD",1740453096138,79.4,141.11,141.05,0.2774212]
["bitfinex","SOLUSD",1740453096339,0.12549,141.06,141.05,0.2774212]
["bitfinex","SOLUSD",1740453096533,3.63142138,141.07,141.05,0.2774212]
["bitfinex","SOLUSD",1740453096715,0.12549,141.06,141.05,0.2774212]
["bitfinex","SOLUSD",1740453096911,23.63142138,141.07,141.05,0.2774212]
["bitfinex","SOLUSD",1740453097114,3.63142138,141.07,141.05,0.2774212]
["bitfinex","SOLUSD",1740453098138,23.63142138,141.07,141.05,0.2774212]
["bitfinex","SOLUSD",1740453098440,79.52549,141.06,141.05,0.2774212]
["bitfinex","SOLUSD",1740453099743,79.65098,141.06,141.05,0.2774212]
["bitfinex","SOLUSD",1740453101229,79.71398,141.06,141.05,0.2774212]
["bitfinex","SOLUSD",1740453102631,79.58849,141.06,141.05,0.2774212]
["bitfinex","SOLUSD",1740453102852,0.18849,141.06,141.05,0.2774212]
["bitfinex","SOLUSD",1740453103443,0.063,141.06,141.05,0.2774212]
["bitfinex","SOLUSD",1740453104343,99.71398,141.06,141.05,0.2774212]
["bitfinex","SOLUSD",1740453104844,9.11398,141.06,141.05,0.2774212]
["bitfinex","SOLUSD",1740453105047,0.25098,141.04,140.9,0.03]
["bitfinex","SOLUSD",1740453105419,0.25098,141.02,140.9,0.03]
["bitfinex","SOLUSD",1740453106047,3.49974499,140.98,140.9,0.03]
["bitfinex","SOLUSD",1740453106219,20.0,140.96,140.9,0.03]
["bitfinex","SOLUSD",1740453106427,0.12549,140.95,140.9,0.03]
["bitfinex","SOLUSD",1740453106620,0.25098,140.95,140.9,0.03]
["bitfinex","SOLUSD",1740453107452,0.12549,140.97,140.9,0.03]
["bitfinex","SOLUSD",1740453107656,3.49974499,140.98,140.9,0.03]
["bitfinex","SOLUSD",1740453107852,8.8,141.04,140.9,204.83]
["bitfinex","SOLUSD",1740453108032,0.12549,141.03,140.9,204.83]
["bitfinex","SOLUSD",1740453108353,8.8,141.04,140.9,204.83]
["bitfinex","SOLUSD",1740453108354,0.25098,141.04,140.9,204.83]
["bitfinex","SOLUSD",1740453108850,6.1021,141.06,140.95,1.6358]
["bitfinex","SOLUSD",1740453109153,0.063,141.06,140.95,206.4358]
["bitfinex","SOLUSD",1740453110251,0.25098,141.05,140.95,197.6358]
["bitfinex","SOLUSD",1740453110546,23.54517944,141.04,140.95,81.2]
["bitfinex","SOLUSD",1740453111344,0.12549,141.05,140.94,15.1508]
["bitfinex","SOLUSD",1740453112428,20.0,141.03,140.94,15.1508]
["bitfinex","SOLUSD",1740453113462,0.12549,140.98,140.9,0.03]
["bitfinex","SOLUSD",1740453113640,0.12549,140.93,140.9,0.03]
["bitfinex","SOLUSD",1740453114460,20.0,140.92,140.9,0.03]
["bitfinex","SOLUSD",1740453114658,3.54858106,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740453114963,8.8,140.95,140.9,0.03]
["bitfinex","SOLUSD",1740453115459,90.2,140.99,140.9,0.03]
["bitfinex","SOLUSD",1740453115765,10.3269,141.01,140.9,0.03]
["bitfinex","SOLUSD",1740453116065,3.47627008,140.99,140.9,0.03]
["bitfinex","SOLUSD",1740453117439,0.25098,140.98,140.9,0.03]
["bitfinex","SOLUSD",1740453118361,87.4391,141.02,140.9,0.03]
["bitfinex","SOLUSD",1740453118546,0.12549,140.99,140.9,6.5777]
["bitfinex","SOLUSD",1740453118741,0.12549,141.02,140.9,6.5777]
["bitfinex","SOLUSD",1740453118742,0.12549,141.0,140.9,6.5777]
["bitfinex","SOLUSD",1740453119847,0.12549,140.99,140.9,6.5777]
["bitfinex","SOLUSD",1740453120555,0.063,141.05,140.93,20.0]
["bitfinex","SOLUSD",1740453120864,0.063,141.05,140.97,20.0]
["bitfinex","SOLUSD",1740453121047,0.18849,141.05,140.97,20.0]
["bitfinex","SOLUSD",1740453121253,81.58849,141.05,140.94,90.0]
["bitfinex","SOLUSD",1740453121566,0.063,141.05,140.97,20.0]
["bitfinex","SOLUSD",1740453121764,0.063,141.05,140.97,216.0]
["bitfinex","SOLUSD",1740453122063,0.063,141.05,140.96,1.6552]
["bitfinex","SOLUSD",1740453122234,0.063,141.05,140.97,20.0]
["bitfinex","SOLUSD",1740453123045,0.063,141.05,140.97,216.0]
["bitfinex","SOLUSD",1740453123565,0.063,141.05,141.01,20.0]
["bitfinex","SOLUSD",1740453123741,0.063,141.05,141.01,110.0]
["bitfinex","SOLUSD",1740453124067,0.063,141.05,141.01,224.8]
["bitfinex","SOLUSD",1740453124362,0.063,141.06,140.98,6.0011]
["bitfinex","SOLUSD",1740453124943,0.063,141.06,141.01,20.0]
["bitfinex","SOLUSD",1740453125145,0.063,141.05,141.01,101.2]
["bitfinex","SOLUSD",1740453125844,0.18849,141.05,140.98,87.2011]
["bitfinex","SOLUSD",1740453126570,0.063,141.05,140.98,87.2011]
["bitfinex","SOLUSD",1740453127069,0.31398,141.05,140.98,87.2011]
["bitfinex","SOLUSD",1740453127267,0.31398,141.05,140.98,81.2]
["bitfinex","SOLUSD",1740453127655,0.25098,141.02,140.97,0.03]
["bitfinex","SOLUSD",1740453127846,0.12549,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740453128370,0.25098,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740453129741,20.25098,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740453130567,2.81911629,141.02,140.97,0.03]
["bitfinex","SOLUSD",1740453130568,0.12549,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740453134157,0.12549,140.98,140.9,81.23]
["bitfinex","SOLUSD",1740453134158,20.0,140.93,140.9,0.03]
["bitfinex","SOLUSD",1740453134469,81.4,140.94,140.9,0.03]
["bitfinex","SOLUSD",1740453134775,0.12549,140.93,140.9,0.03]
["bitfinex","SOLUSD",1740453137178,0.12549,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740453139473,101.65098,140.91,140.82,0.03]
["bitfinex","SOLUSD",1740453139659,103.29738,140.91,140.82,0.03]
["bitfinex","SOLUSD",1740453141760,0.25098,140.86,140.82,0.03]
["bitfinex","SOLUSD",1740453142183,20.25098,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740453142482,20.25098,140.82,140.77,1.9140212]
["bitfinex","SOLUSD",1740453142689,153.48738,140.82,140.77,1.9140212]
["bitfinex","SOLUSD",1740453144882,3.50198394,140.78,140.65,6.3366]
["bitfinex","SOLUSD",1740453145064,3.50198394,140.78,140.59,225.26796726]
["bitfinex","SOLUSD",1740453145065,0.12549,140.73,140.59,225.26796726]
["bitfinex","SOLUSD",1740453145266,0.12549,140.73,140.6,206.66083363]
["bitfinex","SOLUSD",1740453146582,15.2342,140.77,140.63,20.0]
["bitfinex","SOLUSD",1740453146583,0.12549,140.76,140.63,20.0]
["bitfinex","SOLUSD",1740453146781,0.12549,140.76,140.64,8.8]
["bitfinex","SOLUSD",1740453146964,0.12549,140.76,140.64,204.8]
["bitfinex","SOLUSD",1740453149282,3.50198394,140.78,140.67,20.0]
["bitfinex","SOLUSD",1740453149482,1.6164,140.82,140.68,6.0042]
["bitfinex","SOLUSD",1740453149694,20.0,140.81,140.68,202.0042]
["bitfinex","SOLUSD",1740453149867,3.66549028,140.8,140.68,202.0042]
["bitfinex","SOLUSD",1740453150792,3.69900761,140.81,140.68,202.0042]
["bitfinex","SOLUSD",1740453152192,6.5283,140.84,140.71,20.0]
["bitfinex","SOLUSD",1740453152489,1.5978,140.86,140.71,224.8]
["bitfinex","SOLUSD",1740453152791,5.18308433,140.86,140.71,224.8]
["bitfinex","SOLUSD",1740453153086,81.52549,140.85,140.71,224.8]
["bitfinex","SOLUSD",1740453153284,0.12549,140.85,140.71,224.8]
["bitfinex","SOLUSD",1740453155181,0.12549,140.85,140.71,216.0]
["bitfinex","SOLUSD",1740453155383,0.12549,140.8,140.71,81.2]
["bitfinex","SOLUSD",1740453156986,0.12549,140.81,140.71,81.2]
["bitfinex","SOLUSD",1740453157289,0.12549,140.78,140.68,202.0042]
["bitfinex","SOLUSD",1740453157666,0.12549,140.78,140.68,81.2]
["bitfinex","SOLUSD",1740453158265,0.12549,140.78,140.68,196.0]
["bitfinex","SOLUSD",1740453160193,0.12549,140.81,140.68,196.0]
["bitfinex","SOLUSD",1740453161397,3.63403661,140.8,140.68,196.0]
["bitfinex","SOLUSD",1740453161577,0.12549,140.81,140.71,20.0]
["bitfinex","SOLUSD",1740453161898,0.12549,140.81,140.71,226.1868811]
["bitfinex","SOLUSD",1740453162100,0.18849,140.81,140.71,226.1868811]
["bitfinex","SOLUSD",1740453163201,0.18849,140.81,140.71,217.3868811]
["bitfinex","SOLUSD",1740453164301,0.063,140.81,140.71,217.3868811]
["bitfinex","SOLUSD",1740453164686,0.063,140.81,140.71,220.91400356]
["bitfinex","SOLUSD",1740453168289,0.063,140.81,140.72,0.25098]
["bitfinex","SOLUSD",1740453168485,0.063,140.81,140.75,20.0]
["bitfinex","SOLUSD",1740453168804,0.063,140.81,140.79,21.5005]
["bitfinex","SOLUSD",1740453169105,15.0875,140.93,140.79,217.5005]
["bitfinex","SOLUSD",1740453169415,1.6422,140.96,140.82,20.0]
["bitfinex","SOLUSD",1740453169715,1.6422,140.96,140.87,20.0]
["bitfinex","SOLUSD",1740453169882,0.12549,140.95,140.87,196.0]
["bitfinex","SOLUSD",1740453170487,1.6422,140.96,140.87,196.0]
["bitfinex","SOLUSD",1740453170783,1.6422,140.96,140.84,90.78045468]
["bitfinex","SOLUSD",1740453170993,1.6422,140.96,140.87,20.0]
["bitfinex","SOLUSD",1740453171191,1.6422,140.96,140.87,196.0]
["bitfinex","SOLUSD",1740453173095,0.12549,140.95,140.87,81.2]
["bitfinex","SOLUSD",1740453173298,0.12549,140.94,140.84,196.0]
["bitfinex","SOLUSD",1740453173494,0.12549,140.92,140.84,81.2]
["bitfinex","SOLUSD",1740453175492,0.18849,140.92,140.84,81.2]
["bitfinex","SOLUSD",1740453177607,0.063,140.92,140.87,20.0]
["bitfinex","SOLUSD",1740453177773,0.063,140.92,140.84,196.0]
["bitfinex","SOLUSD",1740453180110,0.063,140.92,140.87,20.0]
["bitfinex","SOLUSD",1740453180432,0.063,140.92,140.87,216.0]
["bitfinex","SOLUSD",1740453182123,0.063,140.92,140.88,2.96711481]
["bitfinex","SOLUSD",1740453182414,0.063,140.96,140.92,6.6269]
["bitfinex","SOLUSD",1740453182608,0.063,140.96,140.93,8.78]
["bitfinex","SOLUSD",1740453182909,0.063,140.96,140.93,204.78]
["bitfinex","SOLUSD",1740453183309,0.063,140.96,140.93,81.2]
["bitfinex","SOLUSD",1740453183517,0.063,140.96,140.89,81.2]
["bitfinex","SOLUSD",1740453183815,6.403,140.96,140.88,81.2]
["bitfinex","SOLUSD",1740453184791,0.12549,140.95,140.88,81.2]
["bitfinex","SOLUSD",1740453185306,0.12549,140.95,140.85,123.58]
["bitfinex","SOLUSD",1740453185307,81.4,140.94,140.85,81.2]
["bitfinex","SOLUSD",1740453185494,81.4,140.93,140.85,81.2]
["bitfinex","SOLUSD",1740453185695,81.4,140.92,140.81,196.0]
["bitfinex","SOLUSD",1740453187107,20.0,140.88,140.78,196.0]
["bitfinex","SOLUSD",1740453187414,28.78,140.87,140.78,81.2]
["bitfinex","SOLUSD",1740453188006,31.57760414,140.87,140.78,81.2]
["bitfinex","SOLUSD",1740453188209,31.57760414,140.87,140.77,1.3868811]
["bitfinex","SOLUSD",1740453188621,3.62105748,140.86,140.77,1.3868811]
["bitfinex","SOLUSD",1740453189000,3.74654748,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740453191623,6.4173,140.85,140.77,1.3868811]
["bitfinex","SOLUSD",1740453191830,0.12549,140.81,140.77,1.3868811]
["bitfinex","SOLUSD",1740453192009,28.90549,140.81,140.77,1.3868811]
["bitfinex","SOLUSD",1740453192211,28.90549,140.81,140.77,0.56017]
["bitfinex","SOLUSD",1740453193328,20.12549,140.78,140.77,0.56017]
["bitfinex","SOLUSD",1740453193628,20.0,140.78,140.77,0.56017]
["bitfinex","SOLUSD",1740453194198,0.12549,140.8,140.77,0.56017]
["bitfinex","SOLUSD",1740453196126,32.28576982,140.81,140.77,0.56017]
["bitfinex","SOLUSD",1740453196127,20.0,140.81,140.77,0.56017]
["bitfinex","SOLUSD",1740453196827,0.12549,140.82,140.77,0.56017]
["bitfinex","SOLUSD",1740453197724,15.1973,140.85,140.77,0.56017]
["bitfinex","SOLUSD",1740453197922,0.12549,140.84,140.77,0.56017]
["bitfinex","SOLUSD",1740453198226,0.12549,140.84,140.77,81.76017]
["bitfinex","SOLUSD",1740453198629,3.6833728,140.84,140.77,81.76017]
["bitfinex","SOLUSD",1740453199605,6.4173,140.85,140.77,81.76017]
["bitfinex","SOLUSD",1740453200125,87.5913,140.9,140.78,8.78]
["bitfinex","SOLUSD",1740453200301,87.5913,140.9,140.78,204.78]
["bitfinex","SOLUSD",1740453200502,85.00636697,140.92,140.78,204.78]
["bitfinex","SOLUSD",1740453200723,16.88255945,140.94,140.81,20.0]
["bitfinex","SOLUSD",1740453200927,10.69125945,140.94,140.82,7.55828645]
["bitfinex","SOLUSD",1740453201108,10.69125945,140.94,140.85,20.0]
["bitfinex","SOLUSD",1740453201313,10.69125945,140.94,140.87,0.25098]
["bitfinex","SOLUSD",1740453201503,10.69125945,140.94,140.9,20.0]
["bitfinex","SOLUSD",1740453201830,10.69125945,140.94,140.9,216.0]
["bitfinex","SOLUSD",1740453202537,0.063,140.96,140.9,216.0]
["bitfinex","SOLUSD",1740453204239,0.063,140.96,140.9,81.2]
["bitfinex","SOLUSD",1740453215250,0.063,140.96,140.9,196.0]
["bitfinex","SOLUSD",1740453215456,0.063,140.96,140.9,199.53617468]
["bitfinex","SOLUSD",1740453217854,0.063,140.96,140.9,196.0]
["bitfinex","SOLUSD",1740453219337,0.18849,140.96,140.9,81.2]
["bitfinex","SOLUSD",1740453219655,0.063,140.96,140.9,81.2]
["bitfinex","SOLUSD",1740453223065,0.063,140.96,140.9,196.0]
["bitfinex","SOLUSD",1740453223233,0.063,140.96,140.91,8.76]
["bitfinex","SOLUSD",1740453224758,0.063,141.05,140.94,20.0]
["bitfinex","SOLUSD",1740453224931,0.063,141.05,140.95,0.25098]
["bitfinex","SOLUSD",1740453225131,0.063,141.05,140.96,1.06351495]
["bitfinex","SOLUSD",1740453225349,0.063,141.05,140.97,8.76]
["bitfinex","SOLUSD",1740453225536,0.063,141.05,140.97,204.76]
["bitfinex","SOLUSD",1740453225950,0.063,141.05,140.98,0.12549]
["bitfinex","SOLUSD",1740453226146,0.063,141.05,141.0,8.0824]
["bitfinex","SOLUSD",1740453226340,0.063,141.05,141.03,20.0]
["bitfinex","SOLUSD",1740453226539,10.69125945,141.13,141.05,0.25098]
["bitfinex","SOLUSD",1740453226743,10.69125945,141.13,141.07,20.0]
["bitfinex","SOLUSD",1740453226953,10.69125945,141.13,141.07,216.0]
["bitfinex","SOLUSD",1740453227465,0.063,141.11,141.07,216.0]
["bitfinex","SOLUSD",1740453228571,0.063,141.11,141.09,3.59830216]
["bitfinex","SOLUSD",1740453229146,0.063,141.15,141.1,8.74]
["bitfinex","SOLUSD",1740453229348,0.063,141.15,141.1,204.74]
["bitfinex","SOLUSD",1740453231848,0.12549,141.14,141.1,81.2]
["bitfinex","SOLUSD",1740453232157,0.063,141.15,141.1,81.2]
["bitfinex","SOLUSD",1740453232371,0.12549,141.14,141.06,204.74]
["bitfinex","SOLUSD",1740453232668,81.52549,141.14,141.04,81.2]
["bitfinex","SOLUSD",1740453232874,0.12549,141.1,141.04,81.2]
["bitfinex","SOLUSD",1740453233742,0.12549,141.08,141.04,81.2]
["bitfinex","SOLUSD",1740453233948,0.12549,141.08,141.0,204.74]
["bitfinex","SOLUSD",1740453234563,0.12549,141.08,141.0,81.2]
["bitfinex","SOLUSD",1740453235164,81.4,141.09,141.0,81.2]
["bitfinex","SOLUSD",1740453236359,0.12549,141.05,141.0,81.2]
["bitfinex","SOLUSD",1740453236558,20.0,141.06,141.0,81.2]
["bitfinex","SOLUSD",1740453236876,0.12549,141.08,141.0,81.2]
["bitfinex","SOLUSD",1740453237174,0.063,141.12,141.0,196.0]
["bitfinex","SOLUSD",1740453237367,0.18849,141.12,141.0,196.0]
["bitfinex","SOLUSD",1740453237771,20.0,141.1,141.0,196.0]
["bitfinex","SOLUSD",1740453238149,0.18849,141.12,141.0,196.0]
["bitfinex","SOLUSD",1740453238354,0.063,141.12,141.03,20.0]
["bitfinex","SOLUSD",1740453238561,0.063,141.12,141.03,224.74]
["bitfinex","SOLUSD",1740453238760,0.063,141.12,141.04,6.4138]
["bitfinex","SOLUSD",1740453239176,0.063,141.12,141.07,20.0]
["bitfinex","SOLUSD",1740453239391,0.063,141.12,141.08,0.25098]
["bitfinex","SOLUSD",1740453239559,0.063,141.12,141.09,8.74]
["bitfinex","SOLUSD",1740453239761,0.063,141.12,141.09,204.74]
["bitfinex","SOLUSD",1740453241670,0.063,141.12,141.09,196.0]
["bitfinex","SOLUSD",1740453242479,0.063,141.12,141.09,81.2]
["bitfinex","SOLUSD",1740453244472,0.063,141.12,141.07,196.0]
["bitfinex","SOLUSD",1740453245183,20.0,141.11,141.02,8.74]
["bitfinex","SOLUSD",1740453245364,20.0,141.09,141.02,81.2]
["bitfinex","SOLUSD",1740453246674,0.063,141.12,141.02,196.0]
["bitfinex","SOLUSD",1740453247863,0.18849,141.12,141.02,196.0]
["bitfinex","SOLUSD",1740453248066,0.063,141.12,141.02,196.0]
["bitfinex","SOLUSD",1740453248687,0.18849,141.12,141.02,196.0]
["bitfinex","SOLUSD",1740453249475,0.18849,141.12,141.02,204.74]
["bitfinex","SOLUSD",1740453249691,0.18849,141.12,141.02,196.0]
["bitfinex","SOLUSD",1740453249882,0.18849,141.12,141.02,204.74]
["bitfinex","SOLUSD",1740453250188,20.0,141.11,141.02,89.94]
["bitfinex","SOLUSD",1740453250895,0.12549,141.1,141.02,81.2]
["bitfinex","SOLUSD",1740453251594,81.52549,141.1,141.02,196.0]
["bitfinex","SOLUSD",1740453254995,20.12549,141.06,141.02,81.2]
["bitfinex","SOLUSD",1740453255172,20.0,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740453256302,0.12549,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740453256485,1.6012,141.08,141.0,196.063]
["bitfinex","SOLUSD",1740453256685,1.6012,141.08,141.0,204.783]
["bitfinex","SOLUSD",1740453256893,6.19189,141.09,141.0,204.783]
["bitfinex","SOLUSD",1740453257901,0.12549,141.08,141.0,204.783]
["bitfinex","SOLUSD",1740453258601,0.12549,141.08,141.0,196.063]
["bitfinex","SOLUSD",1740453258602,20.0,141.06,141.0,196.063]
["bitfinex","SOLUSD",1740453258774,81.52549,141.08,141.0,81.263]
["bitfinex","SOLUSD",1740453263203,0.12549,141.08,141.0,196.063]
["bitfinex","SOLUSD",1740453265605,5.95189,141.09,141.0,196.063]
["bitfinex","SOLUSD",1740453266180,0.063,141.12,141.01,0.12549]
["bitfinex","SOLUSD",1740453266381,0.063,141.12,141.01,196.12549]
["bitfinex","SOLUSD",1740453266590,0.063,141.12,141.04,20.0]
["bitfinex","SOLUSD",1740453266786,0.063,141.12,141.05,8.72]
["bitfinex","SOLUSD",1740453267093,0.063,141.12,141.05,204.72]
["bitfinex","SOLUSD",1740453267591,0.063,141.12,141.07,6.136]
["bitfinex","SOLUSD",1740453267793,0.063,141.12,141.07,202.136]
["bitfinex","SOLUSD",1740453270514,0.063,141.12,141.07,196.0]
["bitfinex","SOLUSD",1740453272518,0.063,141.12,141.07,81.2]
["bitfinex","SOLUSD",1740453272722,20.063,141.12,141.07,81.2]
["bitfinex","SOLUSD",1740453272925,0.063,141.12,141.07,81.2]
["bitfinex","SOLUSD",1740453275499,0.12549,141.11,141.06,0.063]
["bitfinex","SOLUSD",1740453279223,0.063,141.12,141.06,81.263]
["bitfinex","SOLUSD",1740453284226,0.18849,141.12,141.06,0.063]
["bitfinex","SOLUSD",1740453285525,20.12549,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740453287405,81.4,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740453287733,0.12549,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740453288434,1.6068,141.12,141.06,81.263]
["bitfinex","SOLUSD",1740453288435,0.063,141.12,141.06,81.263]
["bitfinex","SOLUSD",1740453292830,0.063,141.12,141.06,0.063]
["bitfinex","SOLUSD",1740453295523,0.12549,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740453300833,0.15549,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740453301721,0.03,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740453302123,20.03,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740453302325,81.4,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740453303047,21.6429,141.07,141.0,0.063]
["bitfinex","SOLUSD",1740453303246,113.59793051,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740453303621,81.4,141.05,141.0,0.063]
["bitfinex","SOLUSD",1740453303825,81.4,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740453304023,3.49793051,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740453304226,16.22637984,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740453304940,12.72844933,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740453305133,12.72844933,141.06,141.0,81.263]
["bitfinex","SOLUSD",1740453305337,12.72844933,141.06,141.01,6.3815]
["bitfinex","SOLUSD",1740453306040,0.12549,141.08,141.01,6.3815]
["bitfinex","SOLUSD",1740453306345,0.03,141.1,141.01,202.3815]
["bitfinex","SOLUSD",1740453307243,0.12549,141.08,141.01,81.2]
["bitfinex","SOLUSD",1740453307437,0.12549,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740453307751,110.22549,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740453308124,0.12549,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740453310746,20.12549,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740453313544,27.96199,141.01,140.92,0.063]
["bitfinex","SOLUSD",1740453314727,20.0,140.97,140.92,0.063]
["bitfinex","SOLUSD",1740453314932,20.12549,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740453315742,20.12549,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740453315743,0.12549,140.92,140.91,0.0006]
["bitfinex","SOLUSD",1740453316831,3.60014798,140.92,140.91,0.0006]
["bitfinex","SOLUSD",1740453317835,6.1252,140.91,140.89,0.56017]
["bitfinex","SOLUSD",1740453318035,90.1,140.9,140.89,0.56017]
["bitfinex","SOLUSD",1740453318537,81.4,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740453318760,81.4,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740453318940,20.0,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740453319130,20.0,140.88,140.72,7.60981899]
["bitfinex","SOLUSD",1740453319335,20.0,140.84,140.72,7.60981899]
["bitfinex","SOLUSD",1740453319660,20.0,140.8,140.72,7.60981899]
["bitfinex","SOLUSD",1740453320042,20.0,140.8,140.71,81.2]
["bitfinex","SOLUSD",1740453320043,23.51799881,140.79,140.71,81.2]
["bitfinex","SOLUSD",1740453320247,20.0,140.78,140.68,121.3793]
["bitfinex","SOLUSD",1740453320577,8.7,140.78,140.68,87.7793]
["bitfinex","SOLUSD",1740453321422,0.12549,140.78,140.68,202.5793]
["bitfinex","SOLUSD",1740453322076,20.12549,140.79,140.68,202.5793]
["bitfinex","SOLUSD",1740453322558,0.12549,140.79,140.68,202.5793]
["bitfinex","SOLUSD",1740453323233,0.12549,140.79,140.64,6.6228]
["bitfinex","SOLUSD",1740453323234,0.12549,140.77,140.64,6.6228]
["bitfinex","SOLUSD",1740453323434,0.12549,140.72,140.62,1.6457]
["bitfinex","SOLUSD",1740453323634,0.12549,140.7,140.62,82.8457]
["bitfinex","SOLUSD",1740453323933,81.4,140.75,140.62,197.6457]
["bitfinex","SOLUSD",1740453324240,8.7,140.76,140.62,197.6457]
["bitfinex","SOLUSD",1740453324241,3.66003403,140.73,140.62,197.6457]
["bitfinex","SOLUSD",1740453324448,0.12549,140.73,140.62,197.6457]
["bitfinex","SOLUSD",1740453324655,3.75275741,140.75,140.62,197.6457]
["bitfinex","SOLUSD",1740453324863,0.12549,140.75,140.62,197.6457]
["bitfinex","SOLUSD",1740453325235,0.12549,140.75,140.62,197.6757]
["bitfinex","SOLUSD",1740453325437,3.77843466,140.75,140.62,197.6757]
["bitfinex","SOLUSD",1740453326251,81.4,140.74,140.62,197.6757]
["bitfinex","SOLUSD",1740453326853,20.0,140.7,140.62,0.03]
["bitfinex","SOLUSD",1740453327037,8.7,140.69,140.62,0.03]
["bitfinex","SOLUSD",1740453328155,8.7,140.69,140.62,196.03]
["bitfinex","SOLUSD",1740453328463,8.7,140.73,140.62,196.03]
["bitfinex","SOLUSD",1740453328778,81.4,140.72,140.62,196.03]
["bitfinex","SOLUSD",1740453329661,84.88768372,140.72,140.62,196.03]
["bitfinex","SOLUSD",1740453329848,81.4,140.71,140.62,81.23]
["bitfinex","SOLUSD",1740453330363,8.7,140.7,140.62,81.23]
["bitfinex","SOLUSD",1740453330539,8.7,140.75,140.62,204.73]
["bitfinex","SOLUSD",1740453330731,90.1,140.75,140.62,204.73]
["bitfinex","SOLUSD",1740453331962,81.4,140.79,140.66,6.416]
["bitfinex","SOLUSD",1740453332137,140.46,140.8,140.69,20.0]
["bitfinex","SOLUSD",1740453332337,140.46,140.8,140.69,216.0]
["bitfinex","SOLUSD",1740453332539,93.61279508,140.84,140.69,216.0]
["bitfinex","SOLUSD",1740453332738,81.4,140.83,140.69,216.0]
["bitfinex","SOLUSD",1740453332939,81.4,140.82,140.69,216.0]
["bitfinex","SOLUSD",1740453334868,84.91279508,140.84,140.69,216.0]
["bitfinex","SOLUSD",1740453335071,8.7,140.87,140.7,1.06548191]
["bitfinex","SOLUSD",1740453335274,90.1,140.86,140.73,20.0]
["bitfinex","SOLUSD",1740453335468,90.1,140.86,140.73,216.0]
["bitfinex","SOLUSD",1740453335672,90.1,140.86,140.74,8.7]
["bitfinex","SOLUSD",1740453336047,0.12549,140.85,140.74,8.7]
["bitfinex","SOLUSD",1740453336578,213.16,140.89,140.74,206.3189]
["bitfinex","SOLUSD",1740453336746,0.12549,140.88,140.74,206.3189]
["bitfinex","SOLUSD",1740453337451,0.063,140.87,140.74,206.3189]
["bitfinex","SOLUSD",1740453338097,0.063,140.87,140.78,20.0]
["bitfinex","SOLUSD",1740453338370,0.063,140.87,140.79,1.19042731]
["bitfinex","SOLUSD",1740453338667,0.063,140.87,140.8,8.7]
["bitfinex","SOLUSD",1740453338874,0.063,140.87,140.8,204.7]
["bitfinex","SOLUSD",1740453339055,0.063,140.87,140.83,20.0]
["bitfinex","SOLUSD",1740453339247,0.063,140.87,140.83,216.0]
["bitfinex","SOLUSD",1740453340186,0.063,140.87,140.83,196.0]
["bitfinex","SOLUSD",1740453340895,0.063,140.87,140.83,81.2]
["bitfinex","SOLUSD",1740453341994,0.063,140.87,140.8,81.2]
["bitfinex","SOLUSD",1740453342285,20.0,140.83,140.75,81.2]
["bitfinex","SOLUSD",1740453342460,20.0,140.82,140.75,81.2]
["bitfinex","SOLUSD",1740453342659,0.12549,140.81,140.75,81.2]
["bitfinex","SOLUSD",1740453343108,0.12549,140.81,140.7,202.1702]
["bitfinex","SOLUSD",1740453343584,0.12549,140.81,140.7,87.3702]
["bitfinex","SOLUSD",1740453343786,0.12549,140.77,140.68,197.5137]
["bitfinex","SOLUSD",1740453343960,20.12549,140.77,140.68,197.5137]
["bitfinex","SOLUSD",1740453345781,28.80549,140.77,140.68,81.2]
["bitfinex","SOLUSD",1740453345989,20.12549,140.76,140.68,81.2]
["bitfinex","SOLUSD",1740453349891,84.89817477,140.79,140.68,81.2]
["bitfinex","SOLUSD",1740453350196,81.4,140.79,140.68,81.2]
["bitfinex","SOLUSD",1740453350405,81.4,140.81,140.68,196.0]
["bitfinex","SOLUSD",1740453350881,20.0,140.77,140.68,81.2]
["bitfinex","SOLUSD",1740453351078,3.48501322,140.81,140.68,196.0]
["bitfinex","SOLUSD",1740453351079,20.0,140.76,140.68,196.0]
["bitfinex","SOLUSD",1740453351471,20.0,140.75,140.68,81.2]
["bitfinex","SOLUSD",1740453352671,116.3407,140.75,140.66,81.23]
["bitfinex","SOLUSD",1740453353490,81.4,140.74,140.66,81.23]
["bitfinex","SOLUSD",1740453354569,6.372,140.79,140.66,196.03]
["bitfinex","SOLUSD",1740453354774,6.372,140.79,140.66,204.71]
["bitfinex","SOLUSD",1740453357199,20.0,140.75,140.66,89.91]
["bitfinex","SOLUSD",1740453357372,101.4,140.75,140.66,81.23]
["bitfinex","SOLUSD",1740453358192,104.87777123,140.75,140.66,81.23]
["bitfinex","SOLUSD",1740453358396,6.372,140.79,140.66,196.03]
["bitfinex","SOLUSD",1740453358794,3.48597521,140.78,140.66,196.03]
["bitfinex","SOLUSD",1740453359290,20.0,140.76,140.66,196.03]
["bitfinex","SOLUSD",1740453359496,20.0,140.74,140.66,196.03]
["bitfinex","SOLUSD",1740453360892,0.063,140.77,140.66,196.03]
["bitfinex","SOLUSD",1740453361782,0.063,140.77,140.69,20.0]
["bitfinex","SOLUSD",1740453361993,0.063,140.77,140.73,20.0]
["bitfinex","SOLUSD",1740453362298,10.2918,140.87,140.74,0.25098]
["bitfinex","SOLUSD",1740453362299,0.063,140.87,140.74,0.25098]
["bitfinex","SOLUSD",1740453362499,0.063,140.87,140.78,20.0]
["bitfinex","SOLUSD",1740453362701,0.063,140.87,140.79,9.74474041]
["bitfinex","SOLUSD",1740453363011,0.063,140.87,140.84,1.5443]
["bitfinex","SOLUSD",1740453363213,10.75425945,140.92,140.84,198.60865549]
["bitfinex","SOLUSD",1740453363386,10.75425945,140.92,140.85,8.68]
["bitfinex","SOLUSD",1740453363587,10.75425945,140.92,140.88,20.0]
["bitfinex","SOLUSD",1740453363796,10.75425945,140.92,140.88,216.0]
["bitfinex","SOLUSD",1740453364412,0.063,140.92,140.88,216.0]
["bitfinex","SOLUSD",1740453364786,0.063,141.01,140.92,20.0]
["bitfinex","SOLUSD",1740453364988,0.063,141.01,140.93,8.68]
["bitfinex","SOLUSD",1740453365212,0.063,141.01,140.96,20.0]
["bitfinex","SOLUSD",1740453365413,0.063,141.01,140.96,196.0]
["bitfinex","SOLUSD",1740453365647,0.063,141.01,140.96,81.2]
["bitfinex","SOLUSD",1740453366393,0.063,141.01,140.96,196.0]
["bitfinex","SOLUSD",1740453367911,0.063,141.01,140.99,20.0]
["bitfinex","SOLUSD",1740453368217,0.063,141.07,140.99,216.0]
["bitfinex","SOLUSD",1740453368406,0.063,141.07,141.0,6.3443]
["bitfinex","SOLUSD",1740453368600,0.063,141.07,141.0,7.9303]
["bitfinex","SOLUSD",1740453369198,0.063,141.07,141.0,203.9303]
["bitfinex","SOLUSD",1740453369599,0.063,141.07,141.03,20.0]
["bitfinex","SOLUSD",1740453369912,0.03,141.1,141.06,20.0]
["bitfinex","SOLUSD",1740453370224,20.0,141.17,141.06,216.0]
["bitfinex","SOLUSD",1740453370518,12.29900515,141.2,141.06,216.0]
["bitfinex","SOLUSD",1740453370717,8.723,141.2,141.06,216.0]
["bitfinex","SOLUSD",1740453370893,0.063,141.2,141.07,1.06266119]
["bitfinex","SOLUSD",1740453371316,0.063,141.2,141.1,20.0]
["bitfinex","SOLUSD",1740453371510,0.063,141.2,141.13,6.0145]
["bitfinex","SOLUSD",1740453371707,0.063,141.2,141.14,1.06214757]
["bitfinex","SOLUSD",1740453372027,0.063,141.2,141.13,202.0145]
["bitfinex","SOLUSD",1740453373624,0.063,141.2,141.14,1.06231292]
["bitfinex","SOLUSD",1740453373831,0.063,141.2,141.17,20.0]
["bitfinex","SOLUSD",1740453373993,0.03,141.25,141.17,225.72191334]
["bitfinex","SOLUSD",1740453374195,0.03,141.25,141.18,0.25098]
["bitfinex","SOLUSD",1740453374419,0.03,141.25,141.21,20.0]
["bitfinex","SOLUSD",1740453374621,0.03,141.25,141.21,216.0]
["bitfinex","SOLUSD",1740453374925,2.03,141.25,141.21,196.0]
["bitfinex","SOLUSD",1740453375114,0.03,141.25,141.21,196.0]
["bitfinex","SOLUSD",1740453376821,1.03,141.25,141.21,81.2]
["bitfinex","SOLUSD",1740453377024,0.03,141.25,141.21,81.2]
["bitfinex","SOLUSD",1740453377197,0.03,141.25,141.21,196.0]
["bitfinex","SOLUSD",1740453377405,0.03,141.26,141.24,20.0]
["bitfinex","SOLUSD",1740453377607,0.03,141.26,141.24,224.66]
["bitfinex","SOLUSD",1740453377920,0.03,141.27,141.24,224.66]
["bitfinex","SOLUSD",1740453378829,0.03,141.27,141.25,1.06156214]
["bitfinex","SOLUSD",1740453379006,0.063,141.3,141.25,202.4494]
["bitfinex","SOLUSD",1740453379326,2.063,141.3,141.25,196.0]
["bitfinex","SOLUSD",1740453379712,1.0,141.29,141.25,196.0]
["bitfinex","SOLUSD",1740453379900,1.063,141.3,141.25,81.2]
["bitfinex","SOLUSD",1740453379901,0.063,141.3,141.25,81.2]
["bitfinex","SOLUSD",1740453380215,0.063,141.3,141.25,196.0]
["bitfinex","SOLUSD",1740453380822,0.063,141.3,141.26,8.64]
["bitfinex","SOLUSD",1740453381822,0.063,141.3,141.26,204.64]
["bitfinex","SOLUSD",1740453385027,2.0,141.29,141.21,196.0]
["bitfinex","SOLUSD",1740453385238,1.0,141.29,141.21,196.0]
["bitfinex","SOLUSD",1740453385413,2.0,141.29,141.21,196.0]
["bitfinex","SOLUSD",1740453385813,2.0,141.27,141.21,196.0]
["bitfinex","SOLUSD",1740453386544,2.0,141.29,141.21,196.0]
["bitfinex","SOLUSD",1740453386729,1.0,141.28,141.21,196.0]
["bitfinex","SOLUSD",1740453387123,0.063,141.3,141.24,20.0]
["bitfinex","SOLUSD",1740453387323,0.063,141.3,141.24,216.0]
["bitfinex","SOLUSD",1740453387727,1.063,141.3,141.24,216.0]
["bitfinex","SOLUSD",1740453388036,0.063,141.3,141.24,216.0]
["bitfinex","SOLUSD",1740453388231,0.063,141.3,141.25,8.64]
["bitfinex","SOLUSD",1740453388543,0.063,141.3,141.25,205.70126204]
["bitfinex","SOLUSD",1740453388735,0.063,141.3,141.28,20.0]
["bitfinex","SOLUSD",1740453388939,0.063,141.3,141.28,217.06103716]
["bitfinex","SOLUSD",1740453389126,0.063,141.3,141.28,216.0]
["bitfinex","SOLUSD",1740453390723,0.063,141.3,141.28,196.0]
["bitfinex","SOLUSD",1740453391044,0.063,141.3,141.23,8.64]
["bitfinex","SOLUSD",1740453391222,1.063,141.3,141.23,204.64]
["bitfinex","SOLUSD",1740453391414,1.0,141.29,141.23,204.64]
["bitfinex","SOLUSD",1740453391614,1.063,141.3,141.23,204.64]
["bitfinex","SOLUSD",1740453392228,2.063,141.3,141.23,204.64]
["bitfinex","SOLUSD",1740453392545,1.0,141.27,141.23,196.0]
["bitfinex","SOLUSD",1740453392746,2.0,141.26,141.23,81.2]
["bitfinex","SOLUSD",1740453393047,1.0,141.29,141.23,81.2]
["bitfinex","SOLUSD",1740453393250,2.0,141.29,141.23,81.2]
["bitfinex","SOLUSD",1740453393424,2.0,141.29,141.23,196.0]
["bitfinex","SOLUSD",1740453393622,1.0,141.28,141.23,196.0]
["bitfinex","SOLUSD",1740453393851,2.0,141.29,141.23,196.0]
["bitfinex","SOLUSD",1740453394623,1.0,141.28,141.23,196.0]
["bitfinex","SOLUSD",1740453395051,1.0,141.27,141.23,196.0]
["bitfinex","SOLUSD",1740453395347,1.0,141.26,141.23,196.0]
["bitfinex","SOLUSD",1740453395549,1.0,141.27,141.23,196.0]
["bitfinex","SOLUSD",1740453396442,1.0,141.28,141.23,196.0]
["bitfinex","SOLUSD",1740453396742,1.0,141.24,141.23,81.2]
["bitfinex","SOLUSD",1740453396947,1.0,141.23,141.21,196.063]
["bitfinex","SOLUSD",1740453398153,1.0,141.24,141.21,196.063]
["bitfinex","SOLUSD",1740453398345,1.0,141.28,141.21,196.063]
["bitfinex","SOLUSD",1740453398651,2.0,141.27,141.21,81.263]
["bitfinex","SOLUSD",1740453398834,1.0,141.27,141.21,81.263]
["bitfinex","SOLUSD",1740453399254,2.0,141.27,141.21,81.263]
["bitfinex","SOLUSD",1740453399452,1.0,141.24,141.21,81.263]
["bitfinex","SOLUSD",1740453399666,1.0,141.23,141.21,81.263]
["bitfinex","SOLUSD",1740453399953,1.0,141.24,141.21,81.263]
["bitfinex","SOLUSD",1740453400458,0.063,141.3,141.22,9.80748542]
["bitfinex","SOLUSD",1740453400657,0.063,141.3,141.22,204.62]
["bitfinex","SOLUSD",1740453400848,1.0,141.25,141.22,81.2]
["bitfinex","SOLUSD",1740453401058,2.0,141.24,141.22,81.2]
["bitfinex","SOLUSD",1740453401440,1.0,141.23,141.22,81.2]
["bitfinex","SOLUSD",1740453402146,1.0,141.24,141.22,81.2]
["bitfinex","SOLUSD",1740453402346,1.0,141.23,141.22,81.2]
["bitfinex","SOLUSD",1740453402550,1.0,141.24,141.22,81.2]
["bitfinex","SOLUSD",1740453402746,1.0,141.27,141.22,81.2]
["bitfinex","SOLUSD",1740453403249,1.0,141.23,141.22,81.2]
["bitfinex","SOLUSD",1740453403434,1.0,141.24,141.22,81.2]
["bitfinex","SOLUSD",1740453403635,1.0,141.23,141.22,81.2]
["bitfinex","SOLUSD",1740453404059,2.0,141.28,141.22,81.2]
["bitfinex","SOLUSD",1740453404554,2.0,141.25,141.22,81.2]
["bitfinex","SOLUSD",1740453404741,1.0,141.24,141.22,81.2]
["bitfinex","SOLUSD",1740453404941,1.0,141.26,141.22,81.2]
["bitfinex","SOLUSD",1740453405258,1.0,141.29,141.22,81.2]
["bitfinex","SOLUSD",1740453405553,1.063,141.3,141.22,196.0]
["bitfinex","SOLUSD",1740453405859,0.063,141.3,141.22,196.0]
["bitfinex","SOLUSD",1740453406152,0.063,141.3,141.25,0.12549]
["bitfinex","SOLUSD",1740453406357,0.063,141.3,141.28,20.0]
["bitfinex","SOLUSD",1740453406571,0.063,141.3,141.28,217.06110089]
["bitfinex","SOLUSD",1740453406857,0.063,141.3,141.29,1.18640478]
["bitfinex","SOLUSD",1740453407245,0.063,141.3,141.29,197.31189478]
["bitfinex","SOLUSD",1740453407456,1.0,141.39,141.29,196.12549]
["bitfinex","SOLUSD",1740453407665,2.0,141.36,141.29,196.0]
["bitfinex","SOLUSD",1740453407952,16.7352,141.42,141.29,196.0]
["bitfinex","SOLUSD",1740453407953,1.0,141.33,141.29,196.0]
["bitfinex","SOLUSD",1740453408158,1.0,141.32,141.29,196.0]
["bitfinex","SOLUSD",1740453408353,2.0,141.32,141.29,81.2]
["bitfinex","SOLUSD",1740453408654,2.0,141.3,141.25,196.0]
["bitfinex","SOLUSD",1740453408867,1.0,141.28,141.25,81.2]
["bitfinex","SOLUSD",1740453409149,2.0,141.28,141.22,196.063]
["bitfinex","SOLUSD",1740453409465,2.0,141.29,141.22,196.063]
["bitfinex","SOLUSD",1740453409673,2.0,141.3,141.22,196.063]
["bitfinex","SOLUSD",1740453409956,2.0,141.29,141.22,196.063]
["bitfinex","SOLUSD",1740453410255,1.0,141.27,141.22,81.263]
["bitfinex","SOLUSD",1740453410459,1.0,141.26,141.22,81.263]
["bitfinex","SOLUSD",1740453410957,0.12549,141.3,141.22,81.263]
["bitfinex","SOLUSD",1740453411661,5.66351973,141.33,141.22,81.263]
["bitfinex","SOLUSD",1740453411860,5.66351973,141.33,141.22,218.463]
["bitfinex","SOLUSD",1740453412459,3.61654403,141.34,141.22,218.463]
["bitfinex","SOLUSD",1740453412968,20.0,141.32,141.22,218.463]
["bitfinex","SOLUSD",1740453413648,0.12549,141.31,141.22,218.463]
["bitfinex","SOLUSD",1740453415069,20.0,141.32,141.22,218.463]
["bitfinex","SOLUSD",1740453415763,5.66351973,141.31,141.22,81.263]
["bitfinex","SOLUSD",1740453415943,20.0,141.29,141.22,81.263]
["bitfinex","SOLUSD",1740453416144,20.0,141.29,141.22,218.463]
["bitfinex","SOLUSD",1740453416656,3.61654403,141.34,141.23,8.62]
["bitfinex","SOLUSD",1740453416861,20.03,141.35,141.23,227.02]
["bitfinex","SOLUSD",1740453417175,0.03,141.35,141.24,1.18690405]
["bitfinex","SOLUSD",1740453417468,0.03,141.35,141.25,6.6296]
["bitfinex","SOLUSD",1740453417840,20.03,141.35,141.25,225.0296]
["bitfinex","SOLUSD",1740453418473,0.03,141.35,141.25,225.0296]
["bitfinex","SOLUSD",1740453418667,0.03,141.31,141.25,225.0296]
["bitfinex","SOLUSD",1740453418878,0.03,141.31,141.25,226.5472]
["bitfinex","SOLUSD",1740453419063,0.03,141.31,141.26,1.06115655]
["bitfinex","SOLUSD",1740453419258,0.03,141.31,141.27,0.12549]
["bitfinex","SOLUSD",1740453419558,0.03,141.31,141.27,218.4]
["bitfinex","SOLUSD",1740453420076,0.03,141.31,141.27,81.2]
["bitfinex","SOLUSD",1740453420674,0.03,141.31,141.25,81.2]
["bitfinex","SOLUSD",1740453420675,20.03,141.31,141.25,81.2]
["bitfinex","SOLUSD",1740453421854,0.03,141.31,141.25,81.2]
["bitfinex","SOLUSD",1740453422171,0.03,141.31,141.25,218.4]
["bitfinex","SOLUSD",1740453422744,0.03,141.31,141.26,1.06132809]
["bitfinex","SOLUSD",1740453423782,0.03,141.31,141.29,20.0]
["bitfinex","SOLUSD",1740453423953,0.03,141.31,141.29,247.02]
["bitfinex","SOLUSD",1740453424150,0.03,141.31,141.29,81.2]
["bitfinex","SOLUSD",1740453424353,0.03,141.31,141.27,81.2]
["bitfinex","SOLUSD",1740453428073,5.69351973,141.31,141.22,0.063]
["bitfinex","SOLUSD",1740453428272,20.0,141.28,141.22,0.063]
["bitfinex","SOLUSD",1740453429479,20.0,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740453429674,20.0,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740453429879,26.2417,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740453430065,26.2417,141.23,141.21,0.063]
["bitfinex","SOLUSD",1740453430373,20.0,141.19,141.1,0.063]
["bitfinex","SOLUSD",1740453430698,20.0,141.15,141.07,76.35694492]
["bitfinex","SOLUSD",1740453430975,81.4,141.14,141.06,0.063]
["bitfinex","SOLUSD",1740453431280,20.0,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740453431480,20.0,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740453431775,81.4,141.08,141.0,21.32166726]
["bitfinex","SOLUSD",1740453431953,84.87249047,141.07,140.93,8.62]
["bitfinex","SOLUSD",1740453432155,8.62,141.06,140.94,220.67594492]
["bitfinex","SOLUSD",1740453432380,90.02,141.1,140.94,220.67594492]
["bitfinex","SOLUSD",1740453433087,20.0,141.07,140.97,20.0]
["bitfinex","SOLUSD",1740453433281,20.0,141.07,140.97,233.55694492]
["bitfinex","SOLUSD",1740453433578,20.0,141.07,140.97,213.55694492]
["bitfinex","SOLUSD",1740453433953,20.0,141.07,140.94,137.2]
["bitfinex","SOLUSD",1740453434185,20.0,141.07,140.95,1.18909484]
["bitfinex","SOLUSD",1740453434386,20.0,141.07,140.94,213.55694492]
["bitfinex","SOLUSD",1740453434777,20.0,141.07,140.94,222.17694492]
["bitfinex","SOLUSD",1740453435076,20.0,141.07,140.95,1.18900626]
["bitfinex","SOLUSD",1740453435763,20.0,141.07,140.94,222.17694492]
["bitfinex","SOLUSD",1740453436461,20.0,141.07,140.94,213.55694492]
["bitfinex","SOLUSD",1740453437276,84.99522142,141.09,140.95,1.06388923]
["bitfinex","SOLUSD",1740453437478,93.61522142,141.09,140.94,213.55694492]
["bitfinex","SOLUSD",1740453438291,20.0,141.06,140.94,213.55694492]
["bitfinex","SOLUSD",1740453438786,20.0,141.05,140.94,213.55694492]
["bitfinex","SOLUSD",1740453439594,101.4,141.04,140.88,8.62]
["bitfinex","SOLUSD",1740453439780,20.0,140.98,140.87,137.2]
["bitfinex","SOLUSD",1740453439984,20.0,140.98,140.84,213.55694492]
["bitfinex","SOLUSD",1740453439985,20.0,140.94,140.84,213.55694492]
["bitfinex","SOLUSD",1740453440701,23.62145668,140.94,140.84,213.55694492]
["bitfinex","SOLUSD",1740453440869,23.62145668,140.94,140.84,76.35694492]
["bitfinex","SOLUSD",1740453440870,20.0,140.93,140.84,76.35694492]
["bitfinex","SOLUSD",1740453441091,20.0,140.93,140.82,137.2]
["bitfinex","SOLUSD",1740453442296,20.0,140.92,140.82,213.55694492]
["bitfinex","SOLUSD",1740453442589,20.0,140.92,140.84,0.063]
["bitfinex","SOLUSD",1740453442997,20.0,140.92,140.84,213.61994492]
["bitfinex","SOLUSD",1740453443895,20.0,140.9,140.84,76.41994492]
["bitfinex","SOLUSD",1740453444077,3.62145668,140.94,140.84,0.063]
["bitfinex","SOLUSD",1740453444078,20.0,140.89,140.84,0.063]
["bitfinex","SOLUSD",1740453445502,20.0,140.88,140.84,0.063]
["bitfinex","SOLUSD",1740453445799,101.4,140.88,140.84,0.063]
["bitfinex","SOLUSD",1740453445968,20.0,140.84,140.79,0.063]
["bitfinex","SOLUSD",1740453446173,20.0,140.83,140.79,0.063]
["bitfinex","SOLUSD",1740453446800,101.4,140.82,140.79,0.063]
["bitfinex","SOLUSD",1740453446995,101.4,140.82,140.71,76.35694492]
["bitfinex","SOLUSD",1740453447201,101.4,140.82,140.71,213.55694492]
["bitfinex","SOLUSD",1740453448084,6.2464,140.87,140.75,0.25098]
["bitfinex","SOLUSD",1740453448287,81.4,140.89,140.79,20.0]
["bitfinex","SOLUSD",1740453448487,140.12,140.9,140.79,233.55694492]
["bitfinex","SOLUSD",1740453448674,101.4,140.89,140.76,213.55694492]
["bitfinex","SOLUSD",1740453448870,20.0,140.85,140.76,76.35694492]
["bitfinex","SOLUSD",1740453449101,20.0,140.84,140.76,76.35694492]
["bitfinex","SOLUSD",1740453449613,101.4,140.84,140.71,84.97694492]
["bitfinex","SOLUSD",1740453451095,101.4,140.84,140.71,86.04236305]
["bitfinex","SOLUSD",1740453451096,81.4,140.84,140.71,86.04236305]
["bitfinex","SOLUSD",1740453451298,81.4,140.84,140.71,84.97694492]
["bitfinex","SOLUSD",1740453451794,81.4,140.84,140.71,86.04229076]
["bitfinex","SOLUSD",1740453452174,81.4,140.86,140.75,0.12549]
["bitfinex","SOLUSD",1740453452398,8.62,140.87,140.75,214.62191461]
["bitfinex","SOLUSD",1740453452602,81.4,140.86,140.75,213.55694492]
["bitfinex","SOLUSD",1740453452897,20.0,140.83,140.75,213.55694492]
["bitfinex","SOLUSD",1740453453097,12.13923998,140.87,140.75,213.55694492]
["bitfinex","SOLUSD",1740453453285,8.62,140.87,140.75,213.55694492]
["bitfinex","SOLUSD",1740453453493,81.4,140.93,140.79,0.12549]
["bitfinex","SOLUSD",1740453453685,90.02,140.93,140.79,213.68243492]
["bitfinex","SOLUSD",1740453454187,90.02,140.93,140.79,213.55694492]
["bitfinex","SOLUSD",1740453454395,20.0,140.9,140.79,213.55694492]
["bitfinex","SOLUSD",1740453454596,92.93543619,140.93,140.79,213.55694492]
["bitfinex","SOLUSD",1740453454597,20.0,140.89,140.79,213.55694492]
["bitfinex","SOLUSD",1740453455738,104.88734548,140.88,140.71,0.03]
["bitfinex","SOLUSD",1740453455875,20.0,140.84,140.72,8.62]
["bitfinex","SOLUSD",1740453456203,90.02,140.87,140.73,0.12549]
["bitfinex","SOLUSD",1740453456392,90.02,140.87,140.73,213.68243492]
["bitfinex","SOLUSD",1740453456592,20.0,140.84,140.73,222.17694492]
["bitfinex","SOLUSD",1740453456899,101.4,140.84,140.73,222.17694492]
["bitfinex","SOLUSD",1740453457281,101.4,140.84,140.73,213.55694492]
["bitfinex","SOLUSD",1740453458500,101.4,140.84,140.71,222.20694492]
["bitfinex","SOLUSD",1740453458696,20.0,140.8,140.71,76.38694492]
["bitfinex","SOLUSD",1740453458886,20.0,140.79,140.71,76.38694492]
["bitfinex","SOLUSD",1740453460088,85.01767119,140.81,140.71,76.38694492]
["bitfinex","SOLUSD",1740453460689,20.0,140.77,140.71,76.38694492]
["bitfinex","SOLUSD",1740453461405,20.0,140.76,140.71,0.03]
["bitfinex","SOLUSD",1740453463499,20.0,140.75,140.71,0.03]
["bitfinex","SOLUSD",1740453464922,3.52731032,140.78,140.71,8.65]
["bitfinex","SOLUSD",1740453465094,81.4,140.82,140.71,8.65]
["bitfinex","SOLUSD",1740453465411,20.0,140.79,140.71,85.00694492]
["bitfinex","SOLUSD",1740453465815,3.61283896,140.8,140.71,85.00694492]
["bitfinex","SOLUSD",1740453466708,87.7851,140.88,140.71,223.27239826]
["bitfinex","SOLUSD",1740453466888,3.51550302,140.85,140.72,0.12549]
["bitfinex","SOLUSD",1740453467088,0.063,140.84,140.72,1.19063452]
["bitfinex","SOLUSD",1740453467488,20.0,140.8,140.72,213.55694492]
["bitfinex","SOLUSD",1740453467923,0.063,140.84,140.72,213.55694492]
["bitfinex","SOLUSD",1740453468092,0.063,140.84,140.72,220.67594492]
["bitfinex","SOLUSD",1740453468294,0.063,140.84,140.72,213.55694492]
["bitfinex","SOLUSD",1740453468593,0.063,140.84,140.77,20.0]
["bitfinex","SOLUSD",1740453468810,0.063,140.84,140.78,8.62]
["bitfinex","SOLUSD",1740453469908,0.063,140.84,140.78,84.97694492]
["bitfinex","SOLUSD",1740453470302,0.063,140.84,140.78,222.17694492]
["bitfinex","SOLUSD",1740453471016,0.063,140.84,140.78,84.97694492]
["bitfinex","SOLUSD",1740453476406,0.063,140.84,140.74,221.68294492]
["bitfinex","SOLUSD",1740453476608,20.0,140.81,140.75,8.62]
["bitfinex","SOLUSD",1740453476812,20.0,140.8,140.75,8.62]
["bitfinex","SOLUSD",1740453477403,20.0,140.79,140.75,8.62]
["bitfinex","SOLUSD",1740453477607,23.52657839,140.79,140.73,8.62]
["bitfinex","SOLUSD",1740453479917,20.0,140.78,140.73,8.62]
["bitfinex","SOLUSD",1740453481222,20.0,140.78,140.72,0.03]
["bitfinex","SOLUSD",1740453481527,20.0,140.77,140.72,0.03]
["bitfinex","SOLUSD",1740453482616,3.62292035,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740453482824,23.62292035,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740453484637,20.0,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740453485237,101.4,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740453488822,3.62292035,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740453489128,81.4,140.78,140.72,0.03]
["bitfinex","SOLUSD",1740453489327,3.52657839,140.79,140.72,0.03]
["bitfinex","SOLUSD",1740453489526,81.4,140.78,140.72,0.03]
["bitfinex","SOLUSD",1740453489931,3.52657839,140.79,140.72,0.03]
["bitfinex","SOLUSD",1740453490748,3.52657839,140.79,140.72,76.38694492]
["bitfinex","SOLUSD",1740453490936,1.5734,140.76,140.61,1.9320912]
["bitfinex","SOLUSD",1740453491137,6.087,140.73,140.52,3.52128796]
["bitfinex","SOLUSD",1740453491341,3.60310516,140.58,140.49,6.5619]
["bitfinex","SOLUSD",1740453492217,3.54668948,140.54,140.48,12.35319402]
["bitfinex","SOLUSD",1740453492859,7.6604,140.53,140.36,76.35694492]
["bitfinex","SOLUSD",1740453493149,3.51455397,140.46,140.36,213.55694492]
["bitfinex","SOLUSD",1740453493448,3.52490874,140.5,140.37,1.06810182]
["bitfinex","SOLUSD",1740453493619,6.2902,140.58,140.39,7.6179]
["bitfinex","SOLUSD",1740453493821,3.6423819,140.54,140.39,221.17484492]
["bitfinex","SOLUSD",1740453494134,3.6423819,140.54,140.4,1.06780592]
["bitfinex","SOLUSD",1740453495842,1.5581,140.59,140.41,0.25098]
["bitfinex","SOLUSD",1740453496046,3.65982596,140.58,140.42,1.06722203]
["bitfinex","SOLUSD",1740453496739,3.65982596,140.58,140.43,0.25098]
["bitfinex","SOLUSD",1740453496943,3.65982596,140.58,140.44,9.68720018]
["bitfinex","SOLUSD",1740453497133,3.65982596,140.58,140.44,223.2441451]
["bitfinex","SOLUSD",1740453497447,3.65982596,140.58,140.44,222.17694492]
["bitfinex","SOLUSD",1740453498349,6.4497,140.63,140.45,0.25098]
["bitfinex","SOLUSD",1740453498657,1.6561,140.64,140.48,0.25098]
["bitfinex","SOLUSD",1740453498821,6.3406,140.68,140.5,0.25098]
["bitfinex","SOLUSD",1740453499022,1.6561,140.7,140.53,6.3879]
["bitfinex","SOLUSD",1740453499349,3.50494993,140.69,140.54,1.06626736]
["bitfinex","SOLUSD",1740453499535,3.50494993,140.69,140.53,219.94484492]
["bitfinex","SOLUSD",1740453499740,84.90494993,140.69,140.53,219.94484492]
["bitfinex","SOLUSD",1740453500249,81.4,140.68,140.53,219.94484492]
["bitfinex","SOLUSD",1740453500451,81.4,140.68,140.54,8.62]
["bitfinex","SOLUSD",1740453501033,20.0,140.65,140.54,8.62]
["bitfinex","SOLUSD",1740453501231,20.0,140.65,140.54,222.17694492]
["bitfinex","SOLUSD",1740453501450,23.53578998,140.65,140.54,213.55694492]
["bitfinex","SOLUSD",1740453501658,20.0,140.64,140.55,8.62]
["bitfinex","SOLUSD",1740453502458,19.5,140.64,140.55,8.62]
["bitfinex","SOLUSD",1740453502628,87.7857,140.63,140.5,76.35694492]
["bitfinex","SOLUSD",1740453502827,1.6093,140.61,140.47,76.35694492]
["bitfinex","SOLUSD",1740453503022,3.51830197,140.55,140.48,8.62]
["bitfinex","SOLUSD",1740453504159,81.4,140.59,140.48,8.62]
["bitfinex","SOLUSD",1740453504460,81.4,140.59,140.48,222.17694492]
["bitfinex","SOLUSD",1740453504645,20.0,140.56,140.48,222.17694492]
["bitfinex","SOLUSD",1740453505045,20.0,140.56,140.48,213.55694492]
["bitfinex","SOLUSD",1740453505239,23.55627459,140.56,140.49,8.62]
["bitfinex","SOLUSD",1740453505967,23.55627459,140.56,140.45,208.23694492]
["bitfinex","SOLUSD",1740453506136,101.4,140.55,140.46,8.62]
["bitfinex","SOLUSD",1740453506340,101.4,140.55,140.44,0.03]
["bitfinex","SOLUSD",1740453506739,3.65770896,140.51,140.44,0.03]
["bitfinex","SOLUSD",1740453508733,3.65770896,140.51,140.44,8.65]
["bitfinex","SOLUSD",1740453509834,81.4,140.59,140.44,222.20694492]
["bitfinex","SOLUSD",1740453510031,1.6093,140.61,140.45,1.06742988]
["bitfinex","SOLUSD",1740453510239,1.6093,140.61,140.45,8.18642988]
["bitfinex","SOLUSD",1740453510558,20.0,140.57,140.45,76.35694492]
["bitfinex","SOLUSD",1740453511363,3.56607085,140.52,140.45,76.35694492]
["bitfinex","SOLUSD",1740453511550,23.56607085,140.52,140.44,8.65]
["bitfinex","SOLUSD",1740453511740,20.0,140.51,140.44,8.65]
["bitfinex","SOLUSD",1740453513967,20.0,140.5,140.44,145.85]
["bitfinex","SOLUSD",1740453516366,20.0,140.5,140.45,8.64]
["bitfinex","SOLUSD",1740453517367,20.0,140.5,140.44,0.03]
["bitfinex","SOLUSD",1740453517667,20.0,140.5,140.45,8.64]
["bitfinex","SOLUSD",1740453519379,87.9572,140.57,140.45,8.64]
["bitfinex","SOLUSD",1740453519594,6.5572,140.57,140.45,223.26432232]
["bitfinex","SOLUSD",1740453519881,0.063,140.59,140.45,222.19694492]
["bitfinex","SOLUSD",1740453520051,0.063,140.59,140.46,1.06698947]
["bitfinex","SOLUSD",1740453520252,3.6140672,140.59,140.46,1.06698947]
["bitfinex","SOLUSD",1740453520976,0.063,140.59,140.49,6.86558]
["bitfinex","SOLUSD",1740453521168,0.063,140.59,140.5,133.04659771]
["bitfinex","SOLUSD",1740453521460,0.063,140.59,140.51,8.64]
["bitfinex","SOLUSD",1740453521661,0.063,140.59,140.53,0.25098]
["bitfinex","SOLUSD",1740453521853,0.063,140.59,140.55,0.25098]
["bitfinex","SOLUSD",1740453522059,0.063,140.59,140.56,1.06621849]
["bitfinex","SOLUSD",1740453522248,0.063,140.59,140.57,8.64]
["bitfinex","SOLUSD",1740453522445,0.063,140.59,140.58,1.06631307]
["bitfinex","SOLUSD",1740453523562,0.063,140.59,140.58,219.71729307]
["bitfinex","SOLUSD",1740453523858,0.063,140.68,140.59,0.25098]
["bitfinex","SOLUSD",1740453524070,0.063,140.68,140.6,1.06603677]
["bitfinex","SOLUSD",1740453524375,0.063,140.68,140.61,131.94]
["bitfinex","SOLUSD",1740453524561,0.063,140.68,140.62,1.06599629]
["bitfinex","SOLUSD",1740453524764,0.063,140.68,140.63,8.62]
["bitfinex","SOLUSD",1740453525167,0.063,140.68,140.63,227.02]
["bitfinex","SOLUSD",1740453525876,1.0,140.65,140.63,8.62]
["bitfinex","SOLUSD",1740453526271,0.063,140.64,140.62,8.62]
["bitfinex","SOLUSD",1740453526572,0.063,140.64,140.62,89.82]
["bitfinex","SOLUSD",1740453527479,0.063,140.64,140.62,228.08615433]
["bitfinex","SOLUSD",1740453527654,0.063,140.64,140.62,227.02]
["bitfinex","SOLUSD",1740453531257,0.063,140.64,140.63,1.0661611]
["bitfinex","SOLUSD",1740453531567,0.063,140.64,140.63,219.4661611]
["bitfinex","SOLUSD",1740453531758,0.063,140.64,140.63,218.4]
["bitfinex","SOLUSD",1740453533685,0.063,140.64,140.63,218.65098]
["bitfinex","SOLUSD",1740453534381,0.063,140.68,140.65,0.25098]
["bitfinex","SOLUSD",1740453534690,0.063,140.68,140.66,1.06552188]
["bitfinex","SOLUSD",1740453535068,0.063,140.68,140.66,219.40252188]
["bitfinex","SOLUSD",1740453535274,0.063,140.68,140.67,8.62]
["bitfinex","SOLUSD",1740453535479,0.063,140.68,140.66,218.337]
["bitfinex","SOLUSD",1740453535678,0.063,140.68,140.67,81.137]
["bitfinex","SOLUSD",1740453535981,0.063,140.68,140.67,89.757]
["bitfinex","SOLUSD",1740453538867,1.0,140.65,140.61,213.077]
["bitfinex","SOLUSD",1740453539079,2.0,140.64,140.62,8.62]
["bitfinex","SOLUSD",1740453539268,1.0,140.65,140.62,8.62]
["bitfinex","SOLUSD",1740453539471,1.0,140.63,140.62,8.62]
["bitfinex","SOLUSD",1740453539881,22.0,140.63,140.62,8.62]
["bitfinex","SOLUSD",1740453540085,1.0,140.62,140.61,140.56]
["bitfinex","SOLUSD",1740453540393,2.0,140.62,140.61,131.94]
["bitfinex","SOLUSD",1740453540595,1.0,140.62,140.61,131.94]
["bitfinex","SOLUSD",1740453540897,2.0,140.62,140.61,131.94]
["bitfinex","SOLUSD",1740453541080,21.0,140.63,140.61,131.94]
["bitfinex","SOLUSD",1740453541397,1.0,140.62,140.61,131.94]
["bitfinex","SOLUSD",1740453541769,20.0,140.63,140.61,131.94]
["bitfinex","SOLUSD",1740453541974,1.0,140.65,140.61,131.94]
["bitfinex","SOLUSD",1740453542167,1.063,140.68,140.61,350.277]
["bitfinex","SOLUSD",1740453542367,0.063,140.68,140.61,350.277]
["bitfinex","SOLUSD",1740453542569,2.0,140.66,140.61,350.277]
["bitfinex","SOLUSD",1740453542898,2.0,140.63,140.61,213.077]
["bitfinex","SOLUSD",1740453543081,1.0,140.62,140.61,131.94]
["bitfinex","SOLUSD",1740453543583,2.0,140.62,140.61,131.94]
["bitfinex","SOLUSD",1740453543904,1.0,140.56,140.52,131.82]
["bitfinex","SOLUSD",1740453544072,1.0,140.55,140.53,8.62]
["bitfinex","SOLUSD",1740453544391,2.0,140.54,140.53,8.62]
["bitfinex","SOLUSD",1740453544795,1.0,140.51,140.48,8.62]
["bitfinex","SOLUSD",1740453544993,1.0,140.5,140.48,8.62]
["bitfinex","SOLUSD",1740453545200,1.0,140.46,140.44,140.47]
["bitfinex","SOLUSD",1740453545383,1.0,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740453545561,2.0,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740453547083,1.0,140.4,140.36,212.957]
["bitfinex","SOLUSD",1740453547272,2.0,140.4,140.37,8.62]
["bitfinex","SOLUSD",1740453547970,1.0,140.39,140.36,350.157]
["bitfinex","SOLUSD",1740453548198,1.0,140.38,140.36,131.82]
["bitfinex","SOLUSD",1740453548383,2.0,140.37,140.34,8.62]
["bitfinex","SOLUSD",1740453548568,1.0,140.37,140.34,8.62]
["bitfinex","SOLUSD",1740453549489,20.0,140.38,140.34,8.62]
["bitfinex","SOLUSD",1740453549685,1.0,140.34,140.3,137.2]
["bitfinex","SOLUSD",1740453550004,2.0,140.34,140.32,8.62]
["bitfinex","SOLUSD",1740453550169,20.0,140.38,140.29,0.03]
["bitfinex","SOLUSD",1740453550170,2.0,140.3,140.29,0.03]
["bitfinex","SOLUSD",1740453550497,2.0,140.24,140.19,8.62]
["bitfinex","SOLUSD",1740453550674,1.0,140.23,140.19,8.62]
["bitfinex","SOLUSD",1740453550876,2.0,140.23,140.19,8.62]
["bitfinex","SOLUSD",1740453551072,1.0,140.22,140.19,8.62]
["bitfinex","SOLUSD",1740453551471,1.0,140.29,140.19,226.957]
["bitfinex","SOLUSD",1740453551675,1.0,140.27,140.19,226.957]
["bitfinex","SOLUSD",1740453551878,1.0,140.27,140.19,224.957]
["bitfinex","SOLUSD",1740453552092,22.0,140.28,140.19,224.957]
["bitfinex","SOLUSD",1740453552297,2.0,140.21,140.13,137.2]
["bitfinex","SOLUSD",1740453552600,1.0,140.23,140.14,8.62]
["bitfinex","SOLUSD",1740453552811,1.0,140.21,140.14,8.62]
["bitfinex","SOLUSD",1740453553095,20.0,140.23,140.14,145.82]
["bitfinex","SOLUSD",1740453553273,1.0,140.22,140.14,226.957]
["bitfinex","SOLUSD",1740453553470,1.0,140.27,140.15,1.06973826]
["bitfinex","SOLUSD",1740453553678,2.0,140.28,140.15,219.40673826]
["bitfinex","SOLUSD",1740453553983,1.0,140.29,140.15,218.337]
["bitfinex","SOLUSD",1740453554190,2.0,140.27,140.16,1.06921402]
["bitfinex","SOLUSD",1740453554387,1.0,140.26,140.16,219.40621402]
["bitfinex","SOLUSD",1740453554696,2.0,140.27,140.16,218.337]
["bitfinex","SOLUSD",1740453554993,1.0,140.27,140.16,218.337]
["bitfinex","SOLUSD",1740453555177,1.0,140.29,140.17,1.06945747]
["bitfinex","SOLUSD",1740453555378,2.0,140.32,140.17,1.06945747]
["bitfinex","SOLUSD",1740453555583,6.4617,140.36,140.2,20.0]
["bitfinex","SOLUSD",1740453555584,2.0,140.35,140.2,20.0]
["bitfinex","SOLUSD",1740453555781,21.0,140.33,140.21,141.78881968]
["bitfinex","SOLUSD",1740453555998,2.0,140.37,140.22,0.25098]
["bitfinex","SOLUSD",1740453556191,2.0,140.38,140.25,20.0]
["bitfinex","SOLUSD",1740453556487,2.0,140.33,140.25,218.337]
["bitfinex","SOLUSD",1740453556690,1.0,140.34,140.25,218.337]
["bitfinex","SOLUSD",1740453557000,1.0,140.34,140.26,1.06872215]
["bitfinex","SOLUSD",1740453557300,1.0,140.38,140.27,8.64]
["bitfinex","SOLUSD",1740453557506,1.0,140.37,140.28,1.06851559]
["bitfinex","SOLUSD",1740453557800,1.0,140.37,140.28,219.40551559]
["bitfinex","SOLUSD",1740453557976,2.0,140.37,140.28,218.337]
["bitfinex","SOLUSD",1740453558179,1.0,140.36,140.29,8.64]
["bitfinex","SOLUSD",1740453558393,1.0,140.37,140.29,8.64]
["bitfinex","SOLUSD",1740453558566,1.0,140.36,140.29,8.64]
["bitfinex","SOLUSD",1740453558769,2.0,140.37,140.29,8.64]
["bitfinex","SOLUSD",1740453558999,1.0,140.36,140.29,8.64]
["bitfinex","SOLUSD",1740453559198,2.0,140.39,140.29,228.04561285]
["bitfinex","SOLUSD",1740453559373,2.0,140.39,140.29,226.977]
["bitfinex","SOLUSD",1740453559573,1.0,140.39,140.3,1.06842248]
["bitfinex","SOLUSD",1740453560003,2.0,140.39,140.3,1.06842248]
["bitfinex","SOLUSD",1740453560307,2.0,140.39,140.3,8.21442248]
["bitfinex","SOLUSD",1740453560971,1.0,140.39,140.3,226.55142248]
["bitfinex","SOLUSD",1740453561172,2.0,140.39,140.3,225.483]
["bitfinex","SOLUSD",1740453561604,0.063,140.37,140.3,225.483]
["bitfinex","SOLUSD",1740453562104,0.063,140.37,140.31,1.06839748]
["bitfinex","SOLUSD",1740453562306,0.063,140.37,140.31,226.55139748]
["bitfinex","SOLUSD",1740453562496,0.063,140.37,140.32,7.146]
["bitfinex","SOLUSD",1740453562998,0.063,140.37,140.31,218.337]
["bitfinex","SOLUSD",1740453563706,0.063,140.37,140.32,7.146]
["bitfinex","SOLUSD",1740453563885,0.063,140.37,140.31,218.337]
["bitfinex","SOLUSD",1740453564975,1.063,140.37,140.32,8.64]
["bitfinex","SOLUSD",1740453565308,2.0,140.33,140.32,89.777]
["bitfinex","SOLUSD",1740453565509,2.0,140.33,140.32,8.64]
["bitfinex","SOLUSD",1740453565690,1.0,140.33,140.32,8.64]
["bitfinex","SOLUSD",1740453566005,2.0,140.33,140.32,8.64]
["bitfinex","SOLUSD",1740453566177,2.0,140.33,140.28,218.337]
["bitfinex","SOLUSD",1740453566386,1.0,140.26,140.23,8.62]
["bitfinex","SOLUSD",1740453566614,1.0,140.26,140.23,89.757]
["bitfinex","SOLUSD",1740453567504,2.0,140.26,140.23,89.757]
["bitfinex","SOLUSD",1740453567705,1.0,140.24,140.23,89.757]
["bitfinex","SOLUSD",1740453567895,2.0,140.24,140.23,89.757]
["bitfinex","SOLUSD",1740453568092,1.0,140.24,140.23,89.757]
["bitfinex","SOLUSD",1740453568409,1.0,140.25,140.21,89.777]
["bitfinex","SOLUSD",1740453568612,22.0,140.26,140.21,89.777]
["bitfinex","SOLUSD",1740453569015,1.0,140.3,140.21,226.977]
["bitfinex","SOLUSD",1740453569183,7.3979,140.31,140.22,1.0690468]
["bitfinex","SOLUSD",1740453569388,2.0,140.32,140.22,1.0690468]
["bitfinex","SOLUSD",1740453569614,2.0,140.33,140.22,1.0690468]
["bitfinex","SOLUSD",1740453569912,1.0,140.35,140.23,0.25098]
["bitfinex","SOLUSD",1740453570097,1.0,140.35,140.24,1.06860821]
["bitfinex","SOLUSD",1740453570302,2.0,140.36,140.24,1.06860821]
["bitfinex","SOLUSD",1740453570503,7.0802,140.37,140.25,0.25098]
["bitfinex","SOLUSD",1740453570705,6.0802,140.37,140.26,1.06855469]
["bitfinex","SOLUSD",1740453571016,7.0802,140.37,140.27,8.64]
["bitfinex","SOLUSD",1740453571313,6.0802,140.37,140.28,1.06856761]
["bitfinex","SOLUSD",1740453572216,6.0802,140.37,140.28,219.40556761]
["bitfinex","SOLUSD",1740453572385,6.0802,140.37,140.28,218.337]
["bitfinex","SOLUSD",1740453572587,0.063,140.37,140.28,218.337]
["bitfinex","SOLUSD",1740453573013,0.063,140.37,140.29,0.25098]
["bitfinex","SOLUSD",1740453573225,0.063,140.37,140.3,1.0681112]
["bitfinex","SOLUSD",1740453573427,0.063,140.37,140.31,132.12]
["bitfinex","SOLUSD",1740453573722,0.063,140.37,140.32,1.0681546]
["bitfinex","SOLUSD",1740453574028,1.063,140.37,140.33,8.64]
["bitfinex","SOLUSD",1740453574323,1.063,140.37,140.33,226.977]
["bitfinex","SOLUSD",1740453574515,1.0,140.36,140.33,226.977]
["bitfinex","SOLUSD",1740453575293,1.0,140.34,140.33,218.337]
["bitfinex","SOLUSD",1740453575493,1.0,140.34,140.33,81.137]
["bitfinex","SOLUSD",1740453575690,1.0,140.32,140.31,132.12]
["bitfinex","SOLUSD",1740453575986,1.0,140.31,140.29,8.64]
["bitfinex","SOLUSD",1740453576190,1.0,140.3,140.29,89.777]
["bitfinex","SOLUSD",1740453576619,1.0,140.31,140.29,89.777]
["bitfinex","SOLUSD",1740453576811,1.0,140.34,140.29,226.977]
["bitfinex","SOLUSD",1740453577011,2.0,140.36,140.29,226.977]
["bitfinex","SOLUSD",1740453577210,0.063,140.37,140.29,226.977]
["bitfinex","SOLUSD",1740453577211,1.0,140.35,140.29,226.977]
["bitfinex","SOLUSD",1740453577409,1.0,140.36,140.29,226.977]
["bitfinex","SOLUSD",1740453577714,2.0,140.36,140.29,226.977]
["bitfinex","SOLUSD",1740453578023,1.0,140.33,140.29,226.977]
["bitfinex","SOLUSD",1740453578203,2.0,140.36,140.29,226.977]
["bitfinex","SOLUSD",1740453578902,0.063,140.37,140.29,226.977]
["bitfinex","SOLUSD",1740453579108,0.063,140.37,140.3,1.06866726]
["bitfinex","SOLUSD",1740453579496,0.063,140.37,140.29,226.977]
["bitfinex","SOLUSD",1740453579819,1.063,140.37,140.29,226.977]
["bitfinex","SOLUSD",1740453580006,0.063,140.37,140.3,1.06856111]
["bitfinex","SOLUSD",1740453581319,1.0,140.34,140.3,350.457]
["bitfinex","SOLUSD",1740453581516,1.0,140.34,140.3,221.877]
["bitfinex","SOLUSD",1740453581825,1.0,140.35,140.3,221.877]
["bitfinex","SOLUSD",1740453582128,2.0,140.35,140.3,359.077]
["bitfinex","SOLUSD",1740453582819,1.0,140.34,140.3,359.077]
["bitfinex","SOLUSD",1740453583024,1.0,140.33,140.3,221.877]
["bitfinex","SOLUSD",1740453584325,1.0,140.33,140.3,213.257]
["bitfinex","SOLUSD",1740453584499,1.0,140.33,140.3,221.877]
["bitfinex","SOLUSD",1740453585333,20.063,140.37,140.3,221.877]
["bitfinex","SOLUSD",1740453585334,0.063,140.37,140.3,359.077]
["bitfinex","SOLUSD",1740453585626,1.0,140.33,140.3,221.877]
["bitfinex","SOLUSD",1740453586029,1.0,140.32,140.3,89.757]
["bitfinex","SOLUSD",1740453586329,2.0,140.31,140.3,89.757]
["bitfinex","SOLUSD",1740453586708,2.0,140.33,140.3,89.757]
["bitfinex","SOLUSD",1740453586915,2.0,140.34,140.3,89.757]
["bitfinex","SOLUSD",1740453587102,1.0,140.34,140.3,89.757]
["bitfinex","SOLUSD",1740453587308,21.0,140.35,140.3,89.757]
["bitfinex","SOLUSD",1740453587731,2.0,140.36,140.3,226.957]
["bitfinex","SOLUSD",1740453588528,3.7295,140.37,140.3,226.957]
["bitfinex","SOLUSD",1740453588833,1.0,140.35,140.3,226.957]
["bitfinex","SOLUSD",1740453589037,3.7295,140.37,140.3,226.957]
["bitfinex","SOLUSD",1740453589229,0.063,140.37,140.31,1.06858609]
["bitfinex","SOLUSD",1740453590816,0.063,140.37,140.31,218.337]
["bitfinex","SOLUSD",1740453592226,0.063,140.37,140.32,132.1]
["bitfinex","SOLUSD",1740453592918,0.063,140.37,140.32,350.437]
["bitfinex","SOLUSD",1740453593227,1.0,140.49,140.38,0.12549]
["bitfinex","SOLUSD",1740453593414,0.07824736,140.5,140.43,0.25098]
["bitfinex","SOLUSD",1740453593618,0.07824736,140.5,140.45,0.25098]
["bitfinex","SOLUSD",1740453593932,0.07824736,140.5,140.46,8.62]
["bitfinex","SOLUSD",1740453594129,0.07824736,140.5,140.46,226.957]
["bitfinex","SOLUSD",1740453594423,2.0,140.49,140.47,8.62]
["bitfinex","SOLUSD",1740453594624,0.07824736,140.5,140.47,8.62]
["bitfinex","SOLUSD",1740453595627,0.07824736,140.5,140.47,226.957]
["bitfinex","SOLUSD",1740453596131,0.063,140.49,140.47,226.957]
["bitfinex","SOLUSD",1740453599317,0.063,140.49,140.48,1.06718964]
["bitfinex","SOLUSD",1740453599718,0.063,140.49,140.47,226.957]
["bitfinex","SOLUSD",1740453600337,0.063,140.49,140.48,1.06739004]
["bitfinex","SOLUSD",1740453600639,0.063,140.49,140.48,219.40439004]
["bitfinex","SOLUSD",1740453600930,0.063,140.49,140.48,218.337]
["bitfinex","SOLUSD",1740453601134,0.063,140.52,140.5,1.89768]
["bitfinex","SOLUSD",1740453601338,0.063,140.64,140.52,0.25098]
["bitfinex","SOLUSD",1740453601543,0.063,140.64,140.54,0.25098]
["bitfinex","SOLUSD",1740453601838,2.063,140.64,140.55,133.06630684]
["bitfinex","SOLUSD",1740453602046,2.0,140.6,140.55,350.274]
["bitfinex","SOLUSD",1740453602221,22.0,140.63,140.55,350.274]
["bitfinex","SOLUSD",1740453602421,1.0,140.58,140.55,350.274]
["bitfinex","SOLUSD",1740453602816,2.0,140.58,140.55,350.274]
["bitfinex","SOLUSD",1740453603217,2.0,140.6,140.55,350.274]
["bitfinex","SOLUSD",1740453603528,1.0,140.59,140.55,350.274]
["bitfinex","SOLUSD",1740453603833,1.0,140.56,140.55,350.274]
["bitfinex","SOLUSD",1740453604035,1.0,140.56,140.55,218.274]
["bitfinex","SOLUSD",1740453604341,2.0,140.56,140.55,81.074]
["bitfinex","SOLUSD",1740453605147,1.0,140.55,140.53,89.694]
["bitfinex","SOLUSD",1740453605325,1.0,140.54,140.53,89.694]
["bitfinex","SOLUSD",1740453605521,1.0,140.56,140.53,89.694]
["bitfinex","SOLUSD",1740453605726,2.0,140.56,140.53,89.694]
["bitfinex","SOLUSD",1740453606036,1.0,140.54,140.53,89.694]
["bitfinex","SOLUSD",1740453606233,2.0,140.54,140.53,89.694]
["bitfinex","SOLUSD",1740453606629,2.0,140.54,140.53,8.62]
["bitfinex","SOLUSD",1740453607143,1.0,140.55,140.53,8.62]
["bitfinex","SOLUSD",1740453607315,2.0,140.54,140.53,8.62]
["bitfinex","SOLUSD",1740453607518,1.0,140.55,140.53,8.62]
["bitfinex","SOLUSD",1740453608026,1.0,140.6,140.53,226.894]
["bitfinex","SOLUSD",1740453608240,2.0,140.63,140.54,1.06652936]
["bitfinex","SOLUSD",1740453608444,2.0,140.63,140.54,219.34052936]
["bitfinex","SOLUSD",1740453608631,0.063,140.62,140.54,218.274]
["bitfinex","SOLUSD",1740453609825,0.063,140.62,140.55,1.06642613]
["bitfinex","SOLUSD",1740453611828,0.063,140.62,140.55,219.34042613]
["bitfinex","SOLUSD",1740453612027,0.063,140.62,140.55,218.274]
["bitfinex","SOLUSD",1740453612244,0.063,140.62,140.56,1.06624511]
["bitfinex","SOLUSD",1740453612547,0.063,140.62,140.56,219.34024511]
["bitfinex","SOLUSD",1740453612721,0.063,140.62,140.57,0.25098]
["bitfinex","SOLUSD",1740453612924,0.063,140.62,140.58,132.96607911]
["bitfinex","SOLUSD",1740453613135,0.063,140.62,140.59,8.6]
["bitfinex","SOLUSD",1740453613456,0.063,140.62,140.6,1.06607122]
["bitfinex","SOLUSD",1740453613650,0.063,140.64,140.62,81.011]
["bitfinex","SOLUSD",1740453613955,0.063,140.64,140.63,1.31665449]
["bitfinex","SOLUSD",1740453614140,0.063,140.66,140.65,20.0]
["bitfinex","SOLUSD",1740453614332,0.063,140.66,140.65,247.87663345]
["bitfinex","SOLUSD",1740453614527,0.063,140.66,140.65,246.811]
["bitfinex","SOLUSD",1740453614848,0.063,140.66,140.65,226.811]
["bitfinex","SOLUSD",1740453615948,0.063,140.66,140.65,218.211]
["bitfinex","SOLUSD",1740453616322,0.063,140.66,140.65,81.011]
["bitfinex","SOLUSD",1740453616525,1.0,140.63,140.62,89.611]
["bitfinex","SOLUSD",1740453616739,1.0,140.63,140.62,81.011]
["bitfinex","SOLUSD",1740453616740,2.0,140.63,140.62,81.011]
["bitfinex","SOLUSD",1740453616948,2.0,140.61,140.58,358.711]
["bitfinex","SOLUSD",1740453617139,2.0,140.59,140.58,221.511]
["bitfinex","SOLUSD",1740453617342,2.0,140.59,140.58,8.6]
["bitfinex","SOLUSD",1740453617541,1.0,140.55,140.54,8.6]
["bitfinex","SOLUSD",1740453617751,2.0,140.55,140.54,8.6]
["bitfinex","SOLUSD",1740453618358,1.0,140.57,140.54,8.6]
["bitfinex","SOLUSD",1740453618652,1.0,140.55,140.54,8.6]
["bitfinex","SOLUSD",1740453618855,2.0,140.55,140.54,8.6]
["bitfinex","SOLUSD",1740453619158,1.0,140.57,140.54,8.6]
["bitfinex","SOLUSD",1740453619350,1.0,140.55,140.54,8.6]
["bitfinex","SOLUSD",1740453619737,2.0,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740453619938,2.0,140.57,140.52,218.241]
["bitfinex","SOLUSD",1740453620331,1.5,140.56,140.52,218.241]
["bitfinex","SOLUSD",1740453620752,1.0,140.53,140.52,218.241]
["bitfinex","SOLUSD",1740453621054,1.5,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740453621630,0.5,140.45,140.43,221.521]
["bitfinex","SOLUSD",1740453621857,1.5,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740453622453,21.5,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740453622964,1.5,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740453623147,21.5,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740453623457,1.0,140.39,140.35,131.88]
["bitfinex","SOLUSD",1740453623651,1.0,140.37,140.35,140.48]
["bitfinex","SOLUSD",1740453623849,0.5,140.36,140.35,140.48]
["bitfinex","SOLUSD",1740453624663,1.5,140.36,140.35,140.48]
["bitfinex","SOLUSD",1740453624857,0.5,140.34,140.31,218.211]
["bitfinex","SOLUSD",1740453625038,2.0,140.42,140.31,218.211]
["bitfinex","SOLUSD",1740453625039,1.5,140.33,140.31,218.211]
["bitfinex","SOLUSD",1740453625362,1.5,140.33,140.31,226.811]
["bitfinex","SOLUSD",1740453625662,1.5,140.33,140.31,8.6]
["bitfinex","SOLUSD",1740453625837,0.5,140.32,140.31,8.6]
["bitfinex","SOLUSD",1740453626351,0.5,140.32,140.27,350.151]
["bitfinex","SOLUSD",1740453626553,1.5,140.3,140.28,8.6]
["bitfinex","SOLUSD",1740453626755,0.5,140.31,140.28,8.6]
["bitfinex","SOLUSD",1740453626945,0.5,140.32,140.28,226.811]
["bitfinex","SOLUSD",1740453627146,1.5,140.32,140.28,226.811]
["bitfinex","SOLUSD",1740453627364,1.5,140.33,140.28,226.811]
["bitfinex","SOLUSD",1740453627544,1.0,140.33,140.28,226.811]
["bitfinex","SOLUSD",1740453627746,1.5,140.32,140.28,226.811]
["bitfinex","SOLUSD",1740453627940,1.0,140.31,140.28,226.811]
["bitfinex","SOLUSD",1740453628152,1.5,140.33,140.28,226.811]
["bitfinex","SOLUSD",1740453628373,1.0,140.33,140.28,226.811]
["bitfinex","SOLUSD",1740453628562,1.5,140.33,140.28,226.811]
["bitfinex","SOLUSD",1740453628865,1.5,140.34,140.28,226.811]
["bitfinex","SOLUSD",1740453629168,1.0,140.33,140.28,226.811]
["bitfinex","SOLUSD",1740453629368,0.5,140.35,140.29,1.06866609]
["bitfinex","SOLUSD",1740453629553,1.5,140.34,140.29,218.211]
["bitfinex","SOLUSD",1740453630473,1.0,140.32,140.29,218.211]
["bitfinex","SOLUSD",1740453630770,1.5,140.34,140.29,218.211]
["bitfinex","SOLUSD",1740453631072,0.5,140.33,140.29,218.211]
["bitfinex","SOLUSD",1740453631366,1.5,140.33,140.29,218.211]
["bitfinex","SOLUSD",1740453631673,0.5,140.4,140.32,20.0]
["bitfinex","SOLUSD",1740453631845,0.5,140.4,140.32,238.211]
["bitfinex","SOLUSD",1740453631846,1.0,140.4,140.32,238.211]
["bitfinex","SOLUSD",1740453632050,1.0,140.41,140.33,1.0683879]
["bitfinex","SOLUSD",1740453632259,0.5,140.41,140.34,8.62]
["bitfinex","SOLUSD",1740453632451,1.0,140.36,140.34,218.211]
["bitfinex","SOLUSD",1740453632662,1.5,140.36,140.34,218.211]
["bitfinex","SOLUSD",1740453633166,1.0,140.35,140.34,218.211]
["bitfinex","SOLUSD",1740453633346,1.5,140.35,140.34,218.211]
["bitfinex","SOLUSD",1740453633548,1.5,140.35,140.34,81.011]
["bitfinex","SOLUSD",1740453634354,1.5,140.35,140.34,66.70505707]
["bitfinex","SOLUSD",1740453639150,0.5,140.38,140.34,203.90505707]
["bitfinex","SOLUSD",1740453639351,1.5,140.38,140.35,8.62]
["bitfinex","SOLUSD",1740453639575,0.5,140.36,140.35,8.62]
["bitfinex","SOLUSD",1740453640768,0.5,140.37,140.35,8.62]
["bitfinex","SOLUSD",1740453642475,0.5,140.38,140.35,8.62]
["bitfinex","SOLUSD",1740453642775,1.5,140.37,140.35,8.62]
["bitfinex","SOLUSD",1740453642972,1.0,140.36,140.35,66.70505707]
["bitfinex","SOLUSD",1740453643170,1.5,140.36,140.35,75.32505707]
["bitfinex","SOLUSD",1740453644662,1.5,140.36,140.35,66.70505707]
["bitfinex","SOLUSD",1740453645573,21.5,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740453646274,25.13221492,140.35,140.34,66.73505707]
["bitfinex","SOLUSD",1740453646478,1.5,140.35,140.34,66.73505707]
["bitfinex","SOLUSD",1740453647779,21.5,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740453648384,1.5,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740453650173,21.5,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740453650376,1.5,140.35,140.34,0.03]
["bitfinex","SOLUSD",1740453652688,3.57674155,140.36,140.28,66.73505707]
["bitfinex","SOLUSD",1740453652689,1.5,140.29,140.28,66.73505707]
["bitfinex","SOLUSD",1740453652863,1.5,140.25,140.24,66.70505707]
["bitfinex","SOLUSD",1740453653055,1.5,140.23,140.21,66.70505707]
["bitfinex","SOLUSD",1740453653281,1.5,140.23,140.21,203.90505707]
["bitfinex","SOLUSD",1740453653483,0.5,140.23,140.21,203.90505707]
["bitfinex","SOLUSD",1740453653784,0.5,140.22,140.21,203.90505707]
["bitfinex","SOLUSD",1740453653962,0.5,140.23,140.21,203.90505707]
["bitfinex","SOLUSD",1740453654783,1.5,140.23,140.21,203.90505707]
["bitfinex","SOLUSD",1740453654978,1.5,140.2,140.19,66.73505707]
["bitfinex","SOLUSD",1740453657386,1.5,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740453659489,1.5,140.28,140.19,203.93505707]
["bitfinex","SOLUSD",1740453659669,1.5,140.28,140.2,1.06913217]
["bitfinex","SOLUSD",1740453659984,1.0,140.25,140.21,8.62]
["bitfinex","SOLUSD",1740453660183,1.0,140.25,140.21,212.52505707]
["bitfinex","SOLUSD",1740453660184,1.5,140.25,140.21,212.52505707]
["bitfinex","SOLUSD",1740453660565,1.0,140.25,140.21,212.52505707]
["bitfinex","SOLUSD",1740453661085,1.5,140.25,140.21,212.52505707]
["bitfinex","SOLUSD",1740453661393,1.0,140.25,140.21,212.52505707]
["bitfinex","SOLUSD",1740453661973,1.0,140.24,140.21,212.52505707]
["bitfinex","SOLUSD",1740453662170,1.5,140.22,140.21,66.70505707]
["bitfinex","SOLUSD",1740453662572,1.0,140.2,140.19,207.55505707]
["bitfinex","SOLUSD",1740453662787,0.5,140.22,140.19,344.75505707]
["bitfinex","SOLUSD",1740453663099,1.0,140.25,140.2,1.06944957]
["bitfinex","SOLUSD",1740453663300,1.0,140.25,140.2,204.97450664]
["bitfinex","SOLUSD",1740453663473,1.0,140.25,140.2,203.90505707]
["bitfinex","SOLUSD",1740453663806,1.0,140.24,140.2,203.90505707]
["bitfinex","SOLUSD",1740453664094,1.0,140.25,140.2,203.90505707]
["bitfinex","SOLUSD",1740453665972,1.0,140.24,140.2,203.90505707]
["bitfinex","SOLUSD",1740453666199,1.0,140.21,140.2,203.90505707]
["bitfinex","SOLUSD",1740453666495,1.5,140.21,140.2,75.32505707]
["bitfinex","SOLUSD",1740453666676,1.5,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740453666874,21.5,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740453668093,1.5,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740453668600,21.5,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740453669698,1.5,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740453670696,1.0,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740453670888,1.5,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740453671199,21.5,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740453671400,1.5,140.16,140.15,8.62]
["bitfinex","SOLUSD",1740453671584,1.5,140.16,140.11,203.90505707]
["bitfinex","SOLUSD",1740453671899,0.5,140.13,140.12,8.62]
["bitfinex","SOLUSD",1740453672099,1.5,140.16,140.12,212.52505707]
["bitfinex","SOLUSD",1740453672398,1.0,140.13,140.12,212.52505707]
["bitfinex","SOLUSD",1740453672592,1.5,140.13,140.12,212.52505707]
["bitfinex","SOLUSD",1740453672897,1.5,140.14,140.12,75.32505707]
["bitfinex","SOLUSD",1740453673097,1.0,140.14,140.12,212.52505707]
["bitfinex","SOLUSD",1740453673273,0.5,140.17,140.12,212.52505707]
["bitfinex","SOLUSD",1740453673572,0.5,140.2,140.13,1.06982586]
["bitfinex","SOLUSD",1740453673769,0.5,140.22,140.14,0.25098]
["bitfinex","SOLUSD",1740453673975,0.5,140.26,140.16,0.75098]
["bitfinex","SOLUSD",1740453674203,1.0,140.26,140.17,1.56909979]
["bitfinex","SOLUSD",1740453674376,1.5,140.26,140.18,8.62]
["bitfinex","SOLUSD",1740453674576,1.5,140.26,140.19,1.06921738]
["bitfinex","SOLUSD",1740453674776,1.0,140.26,140.19,204.97427445]
["bitfinex","SOLUSD",1740453675004,0.063,140.28,140.19,203.90505707]
["bitfinex","SOLUSD",1740453675005,1.0,140.22,140.19,203.90505707]
["bitfinex","SOLUSD",1740453675305,0.5,140.24,140.19,203.90505707]
["bitfinex","SOLUSD",1740453675306,1.5,140.2,140.19,66.70505707]
["bitfinex","SOLUSD",1740453675476,1.5,140.2,140.19,52.38723317]
["bitfinex","SOLUSD",1740453676077,1.5,140.2,140.19,189.58723317]
["bitfinex","SOLUSD",1740453676291,0.5,140.16,140.15,61.00723317]
["bitfinex","SOLUSD",1740453676493,1.0,140.19,140.15,198.20723317]
["bitfinex","SOLUSD",1740453676686,1.0,140.17,140.15,198.20723317]
["bitfinex","SOLUSD",1740453677100,0.5,140.16,140.15,198.20723317]
["bitfinex","SOLUSD",1740453677300,1.5,140.16,140.15,198.20723317]
["bitfinex","SOLUSD",1740453677502,1.5,140.16,140.15,189.58723317]
["bitfinex","SOLUSD",1740453679006,1.5,140.16,140.15,198.20723317]
["bitfinex","SOLUSD",1740453679301,0.5,140.17,140.15,61.00723317]
["bitfinex","SOLUSD",1740453679492,1.5,140.19,140.15,61.00723317]
["bitfinex","SOLUSD",1740453679686,0.5,140.2,140.15,198.20723317]
["bitfinex","SOLUSD",1740453679894,1.5,140.25,140.16,1.06953587]
["bitfinex","SOLUSD",1740453680101,0.5,140.24,140.16,190.65676904]
["bitfinex","SOLUSD",1740453680299,0.5,140.24,140.17,1.06929822]
["bitfinex","SOLUSD",1740453680300,1.5,140.24,140.17,1.06929822]
["bitfinex","SOLUSD",1740453680681,0.5,140.24,140.17,1.06929822]
["bitfinex","SOLUSD",1740453680934,1.5,140.25,140.17,1.06929822]
["bitfinex","SOLUSD",1740453681207,1.5,140.25,140.18,6.1583]
["bitfinex","SOLUSD",1740453681399,1.5,140.24,140.18,6.1583]
["bitfinex","SOLUSD",1740453681602,1.5,140.25,140.18,6.1583]
["bitfinex","SOLUSD",1740453681906,0.5,140.24,140.19,8.62]
["bitfinex","SOLUSD",1740453682085,1.5,140.25,140.19,198.20723317]
["bitfinex","SOLUSD",1740453682404,0.5,140.25,140.19,198.20723317]
["bitfinex","SOLUSD",1740453682578,0.5,140.26,140.2,1.06925631]
["bitfinex","SOLUSD",1740453682783,0.063,140.28,140.2,323.39648948]
["bitfinex","SOLUSD",1740453683020,0.063,140.28,140.21,0.5]
["bitfinex","SOLUSD",1740453683178,0.063,140.28,140.23,20.5]
["bitfinex","SOLUSD",1740453683502,0.5,140.36,140.28,1.2315]
["bitfinex","SOLUSD",1740453683703,0.5,140.37,140.3,0.5]
["bitfinex","SOLUSD",1740453683884,0.5,140.37,140.31,133.30820997]
["bitfinex","SOLUSD",1740453684080,0.5,140.39,140.32,1.06813596]
["bitfinex","SOLUSD",1740453684287,0.5,140.29,140.28,189.58723317]
["bitfinex","SOLUSD",1740453684506,0.5,140.3,140.28,189.58723317]
["bitfinex","SOLUSD",1740453685308,0.5,140.32,140.28,189.58723317]
["bitfinex","SOLUSD",1740453685608,0.5,140.34,140.28,189.58723317]
["bitfinex","SOLUSD",1740453685813,0.063,140.35,140.29,1.06852543]
["bitfinex","SOLUSD",1740453685977,0.063,140.35,140.29,190.6557586]
["bitfinex","SOLUSD",1740453686182,1.5,140.34,140.29,189.58723317]
["bitfinex","SOLUSD",1740453686412,0.5,140.33,140.29,189.58723317]
["bitfinex","SOLUSD",1740453686915,0.063,140.35,140.31,6.2632]
["bitfinex","SOLUSD",1740453687111,0.063,140.35,140.32,8.62]
["bitfinex","SOLUSD",1740453687409,1.5,140.33,140.32,198.20723317]
["bitfinex","SOLUSD",1740453687781,1.5,140.28,140.27,189.58723317]
["bitfinex","SOLUSD",1740453688000,1.5,140.25,140.24,8.66]
["bitfinex","SOLUSD",1740453688195,1.5,140.26,140.24,198.24723317]
["bitfinex","SOLUSD",1740453688510,0.5,140.26,140.24,198.24723317]
["bitfinex","SOLUSD",1740453688702,1.5,140.27,140.24,198.24723317]
["bitfinex","SOLUSD",1740453688900,0.5,140.27,140.24,198.24723317]
["bitfinex","SOLUSD",1740453689201,23.61397496,140.32,140.25,1.06910495]
["bitfinex","SOLUSD",1740453689202,0.5,140.32,140.25,1.06910495]
["bitfinex","SOLUSD",1740453689390,1.5,140.27,140.25,189.58723317]
["bitfinex","SOLUSD",1740453689598,0.5,140.27,140.25,189.58723317]
["bitfinex","SOLUSD",1740453690105,1.5,140.27,140.25,189.58723317]
["bitfinex","SOLUSD",1740453690309,22.063,140.35,140.25,189.58723317]
["bitfinex","SOLUSD",1740453690310,1.5,140.26,140.25,189.58723317]
["bitfinex","SOLUSD",1740453691188,0.5,140.31,140.25,189.58723317]
["bitfinex","SOLUSD",1740453691410,1.0,140.3,140.25,189.58723317]
["bitfinex","SOLUSD",1740453691606,1.5,140.3,140.25,189.58723317]
["bitfinex","SOLUSD",1740453691796,1.563,140.35,140.26,7.56122633]
["bitfinex","SOLUSD",1740453692001,0.063,140.43,140.34,6.36689]
["bitfinex","SOLUSD",1740453692205,21.38251891,140.49,140.43,0.5]
["bitfinex","SOLUSD",1740453692423,21.38251891,140.49,140.47,20.12549]
["bitfinex","SOLUSD",1740453692424,1e-08,140.48,140.47,20.12549]
["bitfinex","SOLUSD",1740453692594,1e-08,140.48,140.47,190.7795099]
["bitfinex","SOLUSD",1740453692802,1e-08,140.48,140.47,189.58723317]
["bitfinex","SOLUSD",1740453693196,1.0,140.42,140.41,189.58723317]
["bitfinex","SOLUSD",1740453693387,1.5,140.42,140.41,189.58723317]
["bitfinex","SOLUSD",1740453693719,0.5,140.45,140.41,184.71825958]
["bitfinex","SOLUSD",1740453693898,0.5,140.47,140.42,10.02764976]
["bitfinex","SOLUSD",1740453694522,0.5,140.48,140.42,10.02764976]
["bitfinex","SOLUSD",1740453694703,0.5,140.47,140.42,194.74590934]
["bitfinex","SOLUSD",1740453694905,0.5,140.44,140.42,193.67825958]
["bitfinex","SOLUSD",1740453695210,0.5,140.43,140.42,184.71825958]
["bitfinex","SOLUSD",1740453695408,0.5,140.47,140.42,193.65825958]
["bitfinex","SOLUSD",1740453695712,0.5,140.46,140.43,0.063]
["bitfinex","SOLUSD",1740453695942,0.5,140.45,140.43,0.063]
["bitfinex","SOLUSD",1740453696216,0.5,140.47,140.43,1.13067867]
["bitfinex","SOLUSD",1740453696419,0.5,140.45,140.43,0.063]
["bitfinex","SOLUSD",1740453696600,1.5,140.46,140.43,0.063]
["bitfinex","SOLUSD",1740453696800,0.5,140.44,140.43,0.063]
["bitfinex","SOLUSD",1740453696994,1.5,140.44,140.43,184.78125958]
["bitfinex","SOLUSD",1740453697317,1.5,140.44,140.43,52.45023317]
["bitfinex","SOLUSD",1740453697617,1.5,140.44,140.43,0.063]
["bitfinex","SOLUSD",1740453698516,1.5,140.44,140.32,6.2414]
["bitfinex","SOLUSD",1740453698517,1.5,140.33,140.32,184.71825958]
["bitfinex","SOLUSD",1740453699410,1.5,140.28,140.25,9.06]
["bitfinex","SOLUSD",1740453699619,1.5,140.28,140.25,184.71825958]
["bitfinex","SOLUSD",1740453699821,1.5,140.28,140.26,9.06]
["bitfinex","SOLUSD",1740453702530,1.5,140.28,140.26,193.77825958]
["bitfinex","SOLUSD",1740453702727,1.5,140.28,140.26,184.71825958]
["bitfinex","SOLUSD",1740453702928,1.5,140.27,140.26,184.71825958]
["bitfinex","SOLUSD",1740453703313,1.5,140.27,140.26,52.38723317]
["bitfinex","SOLUSD",1740453703625,1.5,140.23,140.22,9.0]
["bitfinex","SOLUSD",1740453703824,1.5,140.23,140.16,316.81825958]
["bitfinex","SOLUSD",1740453703825,0.5,140.18,140.16,316.81825958]
["bitfinex","SOLUSD",1740453704021,0.5,140.18,140.17,9.0]
["bitfinex","SOLUSD",1740453704429,0.5,140.18,140.17,193.71825958]
["bitfinex","SOLUSD",1740453704612,0.5,140.18,140.17,184.71825958]
["bitfinex","SOLUSD",1740453704939,0.5,140.21,140.17,193.69825958]
["bitfinex","SOLUSD",1740453705109,0.5,140.2,140.17,193.69825958]
["bitfinex","SOLUSD",1740453705311,0.5,140.21,140.17,193.69825958]
["bitfinex","SOLUSD",1740453705826,0.5,140.26,140.18,1.32035952]
["bitfinex","SOLUSD",1740453706014,0.5,140.25,140.18,1.32035952]
["bitfinex","SOLUSD",1740453706217,0.5,140.25,140.18,186.0386191]
["bitfinex","SOLUSD",1740453706418,0.5,140.26,140.18,184.96923958]
["bitfinex","SOLUSD",1740453706637,1.5,140.26,140.19,1.06895497]
["bitfinex","SOLUSD",1740453706834,0.5,140.28,140.2,0.62549]
["bitfinex","SOLUSD",1740453707034,1.0,140.3,140.22,0.12549]
["bitfinex","SOLUSD",1740453707237,1.5,140.32,140.24,0.25098]
["bitfinex","SOLUSD",1740453707412,1.0,140.27,140.24,184.71825958]
["bitfinex","SOLUSD",1740453707737,1.5,140.25,140.24,184.71825958]
["bitfinex","SOLUSD",1740453707914,0.5,140.25,140.24,184.71825958]
["bitfinex","SOLUSD",1740453708115,0.5,140.27,140.24,184.71825958]
["bitfinex","SOLUSD",1740453708518,0.5,140.33,140.25,1.81990057]
["bitfinex","SOLUSD",1740453708717,1.5,140.3,140.25,185.78718015]
["bitfinex","SOLUSD",1740453709038,1.5,140.27,140.25,184.71825958]
["bitfinex","SOLUSD",1740453709537,0.5,140.29,140.25,184.71825958]
["bitfinex","SOLUSD",1740453710441,1.5,140.28,140.25,184.71825958]
["bitfinex","SOLUSD",1740453710742,0.5,140.29,140.25,184.71825958]
["bitfinex","SOLUSD",1740453711426,1.0,140.28,140.25,184.71825958]
["bitfinex","SOLUSD",1740453711631,1.5,140.29,140.25,184.71825958]
["bitfinex","SOLUSD",1740453711835,0.5,140.29,140.25,184.71825958]
["bitfinex","SOLUSD",1740453712745,1.0,140.3,140.25,184.71825958]
["bitfinex","SOLUSD",1740453712914,1.0,140.41,140.33,0.75098]
["bitfinex","SOLUSD",1740453713250,1.0,140.39,140.34,10.24797011]
["bitfinex","SOLUSD",1740453713444,1.0,140.37,140.34,194.96622969]
["bitfinex","SOLUSD",1740453713620,1.0,140.35,140.34,184.71825958]
["bitfinex","SOLUSD",1740453713820,1.0,140.35,140.34,61.56723317]
["bitfinex","SOLUSD",1740453713821,1.5,140.35,140.34,61.56723317]
["bitfinex","SOLUSD",1740453714014,1.5,140.35,140.34,193.89825958]
["bitfinex","SOLUSD",1740453714345,0.5,140.36,140.34,193.89825958]
["bitfinex","SOLUSD",1740453714642,1.0,140.44,140.32,132.14]
["bitfinex","SOLUSD",1740453714643,1.5,140.33,140.32,184.71825958]
["bitfinex","SOLUSD",1740453715018,0.5,140.33,140.32,184.71825958]
["bitfinex","SOLUSD",1740453715349,0.5,140.34,140.32,184.71825958]
["bitfinex","SOLUSD",1740453715526,1.5,140.34,140.32,184.71825958]
["bitfinex","SOLUSD",1740453715732,0.5,140.35,140.32,184.71825958]
["bitfinex","SOLUSD",1740453716127,1.0,140.33,140.32,184.71825958]
["bitfinex","SOLUSD",1740453716331,1.5,140.34,140.32,184.71825958]
["bitfinex","SOLUSD",1740453716539,1.0,140.33,140.32,184.71825958]
["bitfinex","SOLUSD",1740453716750,1.5,140.33,140.32,184.71825958]
["bitfinex","SOLUSD",1740453716950,1.5,140.33,140.32,193.87825958]
["bitfinex","SOLUSD",1740453717925,1.5,140.33,140.32,9.16]
["bitfinex","SOLUSD",1740453718230,0.5,140.27,140.24,184.71825958]
["bitfinex","SOLUSD",1740453718431,1.0,140.29,140.25,10.20889888]
["bitfinex","SOLUSD",1740453718636,1.5,140.29,140.25,9.14]
["bitfinex","SOLUSD",1740453718941,0.5,140.3,140.25,10.20887785]
["bitfinex","SOLUSD",1740453719143,1.5,140.29,140.25,194.92713743]
["bitfinex","SOLUSD",1740453719343,1.5,140.29,140.25,193.85825958]
["bitfinex","SOLUSD",1740453720342,1.0,140.29,140.25,193.85825958]
["bitfinex","SOLUSD",1740453720531,1.5,140.26,140.25,184.71825958]
["bitfinex","SOLUSD",1740453720845,0.5,140.26,140.25,184.71825958]
["bitfinex","SOLUSD",1740453721029,1.5,140.27,140.25,184.71825958]
["bitfinex","SOLUSD",1740453721432,1.5,140.26,140.25,184.71825958]
["bitfinex","SOLUSD",1740453721637,1.5,140.28,140.25,184.71825958]
["bitfinex","SOLUSD",1740453721834,1.5,140.27,140.25,184.71825958]
["bitfinex","SOLUSD",1740453722053,1.5,140.28,140.25,184.71825958]
["bitfinex","SOLUSD",1740453722240,0.5,140.31,140.26,1.06898795]
["bitfinex","SOLUSD",1740453722439,1.0,140.33,140.26,185.78724753]
["bitfinex","SOLUSD",1740453722644,1.0,140.33,140.26,184.71825958]
["bitfinex","SOLUSD",1740453722841,1.0,140.31,140.27,1.06847555]
["bitfinex","SOLUSD",1740453723159,1.0,140.34,140.27,185.78673513]
["bitfinex","SOLUSD",1740453723338,1.0,140.33,140.27,184.71825958]
["bitfinex","SOLUSD",1740453723537,1.0,140.33,140.28,1.06848281]
["bitfinex","SOLUSD",1740453723746,0.5,140.32,140.29,9.08]
["bitfinex","SOLUSD",1740453724058,1.0,140.33,140.3,1.06857272]
["bitfinex","SOLUSD",1740453724259,1.0,140.32,140.3,184.71825958]
["bitfinex","SOLUSD",1740453724453,1.0,140.33,140.3,184.71825958]
["bitfinex","SOLUSD",1740453724633,1.5,140.33,140.31,9.08]
["bitfinex","SOLUSD",1740453724837,1.0,140.32,140.31,9.08]
["bitfinex","SOLUSD",1740453725145,1.5,140.32,140.31,193.79825958]
["bitfinex","SOLUSD",1740453725750,1.5,140.32,140.31,184.71825958]
["bitfinex","SOLUSD",1740453726350,6.4962,140.45,140.32,51.88723317]
["bitfinex","SOLUSD",1740453726560,6.4962,140.45,140.33,134.18882225]
["bitfinex","SOLUSD",1740453726763,6.4962,140.45,140.35,1.0]
["bitfinex","SOLUSD",1740453726947,0.03,140.48,140.36,11.51868653]
["bitfinex","SOLUSD",1740453727154,0.03,140.48,140.36,10.26770653]
["bitfinex","SOLUSD",1740453727546,0.03,140.48,140.42,1.0]
["bitfinex","SOLUSD",1740453727752,1.0,140.61,140.42,1.0]
["bitfinex","SOLUSD",1740453727753,42.78425857,140.63,140.55,20.0]
["bitfinex","SOLUSD",1740453728056,42.78425857,140.63,140.6,1.0]
["bitfinex","SOLUSD",1740453728258,42.78425857,140.63,140.6,183.21825958]
["bitfinex","SOLUSD",1740453728560,0.03,140.63,140.6,132.33102641]
["bitfinex","SOLUSD",1740453728755,1.0,140.6,140.56,141.73102641]
["bitfinex","SOLUSD",1740453728951,0.03,140.63,140.56,141.73102641]
["bitfinex","SOLUSD",1740453729456,0.03,140.63,140.56,192.61825958]
["bitfinex","SOLUSD",1740453729770,0.03,140.63,140.57,1.0665153]
["bitfinex","SOLUSD",1740453730065,0.03,140.63,140.57,184.28477488]
["bitfinex","SOLUSD",1740453730362,0.03,140.63,140.57,183.21825958]
["bitfinex","SOLUSD",1740453730571,0.03,140.63,140.58,1.06648409]
["bitfinex","SOLUSD",1740453731062,0.03,140.63,140.58,184.28474367]
["bitfinex","SOLUSD",1740453731357,0.03,140.63,140.59,11.0065915]
["bitfinex","SOLUSD",1740453731569,0.063,140.66,140.6,1.06634497]
["bitfinex","SOLUSD",1740453731737,0.063,140.66,140.61,11.0065915]
["bitfinex","SOLUSD",1740453731937,0.063,140.66,140.63,11.0065915]
["bitfinex","SOLUSD",1740453732265,0.063,140.66,140.63,143.33761791]
["bitfinex","SOLUSD",1740453732957,0.063,140.66,140.63,194.22485108]
["bitfinex","SOLUSD",1740453733154,0.063,140.66,140.63,61.89382467]
["bitfinex","SOLUSD",1740453733353,1.0,140.64,140.63,11.0065915]
["bitfinex","SOLUSD",1740453733959,2.0,140.65,140.63,11.0065915]
["bitfinex","SOLUSD",1740453734142,2.0,140.63,140.62,21.32166726]
["bitfinex","SOLUSD",1740453734349,1.0,140.63,140.62,21.32166726]
["bitfinex","SOLUSD",1740453734539,1.0,140.63,140.57,30.64166726]
["bitfinex","SOLUSD",1740453734739,1.0,140.61,140.57,213.85992684]
["bitfinex","SOLUSD",1740453734940,21.0,140.6,140.57,30.64166726]
["bitfinex","SOLUSD",1740453735144,20.0,140.6,140.57,204.53992684]
["bitfinex","SOLUSD",1740453735867,21.0,140.6,140.57,21.32166726]
["bitfinex","SOLUSD",1740453736256,20.0,140.6,140.57,21.32166726]
["bitfinex","SOLUSD",1740453736457,1.063,140.66,140.57,183.21825958]
["bitfinex","SOLUSD",1740453736667,0.063,140.66,140.57,183.21825958]
["bitfinex","SOLUSD",1740453736843,0.063,140.66,140.58,1.06642357]
["bitfinex","SOLUSD",1740453737350,0.063,140.66,140.57,183.21825958]
["bitfinex","SOLUSD",1740453737558,0.063,140.66,140.58,1.06636859]
["bitfinex","SOLUSD",1740453737756,1.063,140.66,140.57,183.21825958]
["bitfinex","SOLUSD",1740453737949,20.063,140.66,140.58,1.06645525]
["bitfinex","SOLUSD",1740453738355,0.063,140.66,140.58,1.06645525]
["bitfinex","SOLUSD",1740453739072,20.063,140.66,140.57,183.21825958]
["bitfinex","SOLUSD",1740453739389,20.063,140.66,140.58,1.06640238]
["bitfinex","SOLUSD",1740453740249,20.063,140.66,140.57,183.21825958]
["bitfinex","SOLUSD",1740453741357,20.063,140.66,140.58,9.22]
["bitfinex","SOLUSD",1740453741358,1.0,140.65,140.58,9.22]
["bitfinex","SOLUSD",1740453741561,21.0,140.64,140.58,9.22]
["bitfinex","SOLUSD",1740453741765,1.0,140.62,140.58,50.88723317]
["bitfinex","SOLUSD",1740453742479,1.0,140.6,140.58,50.88723317]
["bitfinex","SOLUSD",1740453742651,1.0,140.59,140.58,50.88723317]
["bitfinex","SOLUSD",1740453742852,1.0,140.58,140.56,60.12723317]
["bitfinex","SOLUSD",1740453743060,1.0,140.58,140.56,50.88723317]
["bitfinex","SOLUSD",1740453743550,20.0,140.54,140.52,60.10723317]
["bitfinex","SOLUSD",1740453743749,21.0,140.54,140.52,50.88723317]
["bitfinex","SOLUSD",1740453743949,20.0,140.54,140.52,50.88723317]
["bitfinex","SOLUSD",1740453744148,21.0,140.54,140.52,50.88723317]
["bitfinex","SOLUSD",1740453744549,20.0,140.54,140.52,50.88723317]
["bitfinex","SOLUSD",1740453744753,21.0,140.54,140.52,50.88723317]
["bitfinex","SOLUSD",1740453745176,21.0,140.54,140.48,183.21825958]
["bitfinex","SOLUSD",1740453745177,1.0,140.52,140.48,183.21825958]
["bitfinex","SOLUSD",1740453745347,20.0,140.54,140.48,50.88723317]
["bitfinex","SOLUSD",1740453745547,1.0,140.53,140.48,50.88723317]
["bitfinex","SOLUSD",1740453745779,1.0,140.51,140.48,50.88723317]
["bitfinex","SOLUSD",1740453746276,2.0,140.48,140.39,315.13825958]
["bitfinex","SOLUSD",1740453746479,2.0,140.46,140.4,1.7]
["bitfinex","SOLUSD",1740453746784,1.0,140.44,140.4,52.58723317]
["bitfinex","SOLUSD",1740453747288,1.0,140.44,140.4,50.88723317]
["bitfinex","SOLUSD",1740453747575,1.0,140.41,140.35,192.41825958]
["bitfinex","SOLUSD",1740453747776,20.0,140.42,140.35,192.41825958]
["bitfinex","SOLUSD",1740453748090,1.0,140.41,140.35,192.41825958]
["bitfinex","SOLUSD",1740453748254,1.0,140.39,140.35,50.88723317]
["bitfinex","SOLUSD",1740453748454,21.0,140.42,140.35,50.88723317]
["bitfinex","SOLUSD",1740453748665,1.0,140.41,140.35,50.88723317]
["bitfinex","SOLUSD",1740453748867,21.0,140.42,140.35,50.88723317]
["bitfinex","SOLUSD",1740453749094,1.0,140.41,140.35,50.88723317]
["bitfinex","SOLUSD",1740453749292,2.0,140.4,140.35,50.88723317]
["bitfinex","SOLUSD",1740453749667,10.00007173,140.45,140.35,50.88723317]
["bitfinex","SOLUSD",1740453749668,1.0,140.38,140.35,50.88723317]
["bitfinex","SOLUSD",1740453749870,1.0,140.36,140.32,50.88723317]
["bitfinex","SOLUSD",1740453750081,101.4,140.4,140.32,50.88723317]
["bitfinex","SOLUSD",1740453750082,1.0,140.38,140.32,50.88723317]
["bitfinex","SOLUSD",1740453750260,1.0,140.36,140.32,50.88723317]
["bitfinex","SOLUSD",1740453750464,2.0,140.37,140.32,50.88723317]
["bitfinex","SOLUSD",1740453750661,20.0,140.35,140.32,50.88723317]
["bitfinex","SOLUSD",1740453751402,5.54568557,140.38,140.32,50.88723317]
["bitfinex","SOLUSD",1740453751403,20.0,140.37,140.32,50.88723317]
["bitfinex","SOLUSD",1740453752094,20.0,140.36,140.32,50.88723317]
["bitfinex","SOLUSD",1740453753408,21.0,140.36,140.32,50.88723317]
["bitfinex","SOLUSD",1740453753579,1.0,140.35,140.32,50.88723317]
["bitfinex","SOLUSD",1740453753907,1.0,140.33,140.25,183.28125958]
["bitfinex","SOLUSD",1740453754075,20.0,140.33,140.25,183.28125958]
["bitfinex","SOLUSD",1740453754393,1.0,140.31,140.25,183.28125958]
["bitfinex","SOLUSD",1740453754574,1.0,140.3,140.25,50.95023317]
["bitfinex","SOLUSD",1740453754775,2.0,140.3,140.25,50.95023317]
["bitfinex","SOLUSD",1740453754982,1.0,140.28,140.25,50.95023317]
["bitfinex","SOLUSD",1740453755376,2.0,140.27,140.25,0.063]
["bitfinex","SOLUSD",1740453755704,1.0,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740453755879,2.0,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740453756088,1.0,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740453756482,20.0,140.27,140.25,0.063]
["bitfinex","SOLUSD",1740453757101,20.0,140.26,140.25,0.063]
["bitfinex","SOLUSD",1740453757780,23.62925009,140.29,140.25,0.063]
["bitfinex","SOLUSD",1740453758106,1.0,140.31,140.25,50.95023317]
["bitfinex","SOLUSD",1740453758486,20.0,140.3,140.25,50.95023317]
["bitfinex","SOLUSD",1740453758803,7.2493,140.33,140.25,183.28125958]
["bitfinex","SOLUSD",1740453758804,9.76843541,140.33,140.25,183.28125958]
["bitfinex","SOLUSD",1740453758978,9.76843541,140.33,140.26,9.02]
["bitfinex","SOLUSD",1740453759888,1.5914,140.38,140.26,194.30723959]
["bitfinex","SOLUSD",1740453760206,6.0381,140.39,140.26,193.23825958]
["bitfinex","SOLUSD",1740453760405,6.0381,140.39,140.27,1.06851479]
["bitfinex","SOLUSD",1740453760576,0.03,140.4,140.3,20.0]
["bitfinex","SOLUSD",1740453760775,1.0,140.38,140.3,183.21825958]
["bitfinex","SOLUSD",1740453761006,21.0,140.39,140.3,183.21825958]
["bitfinex","SOLUSD",1740453761304,0.03,140.4,140.3,183.21825958]
["bitfinex","SOLUSD",1740453761509,20.0,140.39,140.3,183.21825958]
["bitfinex","SOLUSD",1740453761883,1.0,140.38,140.3,183.21825958]
["bitfinex","SOLUSD",1740453762078,2.0,140.38,140.3,183.21825958]
["bitfinex","SOLUSD",1740453762296,1.0,140.38,140.3,183.21825958]
["bitfinex","SOLUSD",1740453762706,1.0,140.37,140.3,183.21825958]
["bitfinex","SOLUSD",1740453762886,21.0,140.39,140.3,183.21825958]
["bitfinex","SOLUSD",1740453763082,1.0,140.38,140.3,183.21825958]
["bitfinex","SOLUSD",1740453763399,20.0,140.35,140.3,183.21825958]
["bitfinex","SOLUSD",1740453763590,20.0,140.34,140.3,183.21825958]
["bitfinex","SOLUSD",1740453763791,20.0,140.34,140.3,50.88723317]
["bitfinex","SOLUSD",1740453764785,1.0,140.35,140.3,50.88723317]
["bitfinex","SOLUSD",1740453765002,1.0,140.34,140.3,50.88723317]
["bitfinex","SOLUSD",1740453765210,2.0,140.35,140.3,50.88723317]
["bitfinex","SOLUSD",1740453765878,20.0,140.34,140.3,50.88723317]
["bitfinex","SOLUSD",1740453766798,1.0,140.34,140.3,50.88723317]
["bitfinex","SOLUSD",1740453767328,1.0,140.41,140.31,1.06906282]
["bitfinex","SOLUSD",1740453767490,4.5079613,140.42,140.32,9.04]
["bitfinex","SOLUSD",1740453767891,1.03,140.4,140.32,192.25825958]
["bitfinex","SOLUSD",1740453768309,2.03,140.4,140.32,192.25825958]
["bitfinex","SOLUSD",1740453771006,20.0,140.39,140.32,192.25825958]
["bitfinex","SOLUSD",1740453771616,2.03,140.4,140.32,192.25825958]
["bitfinex","SOLUSD",1740453772415,2.0,140.39,140.32,192.25825958]
["bitfinex","SOLUSD",1740453772618,22.0,140.39,140.32,59.92723317]
["bitfinex","SOLUSD",1740453776927,3.5992158,140.36,140.32,59.92723317]
["bitfinex","SOLUSD",1740453777104,22.0,140.39,140.32,192.25825958]
["bitfinex","SOLUSD",1740453777306,22.0,140.39,140.32,183.21825958]
["bitfinex","SOLUSD",1740453777924,20.0,140.39,140.32,183.21825958]
["bitfinex","SOLUSD",1740453778221,0.03,140.4,140.32,183.21825958]
["bitfinex","SOLUSD",1740453782345,1.0,140.38,140.32,191.95825958]
["bitfinex","SOLUSD",1740453782710,2.0,140.38,140.32,59.62723317]
["bitfinex","SOLUSD",1740453782909,1.0,140.38,140.32,59.62723317]
["bitfinex","SOLUSD",1740453783430,2.0,140.38,140.32,59.62723317]
["bitfinex","SOLUSD",1740453783625,1.0,140.34,140.3,50.95023317]
["bitfinex","SOLUSD",1740453784130,2.0,140.3,140.26,50.88723317]
["bitfinex","SOLUSD",1740453784515,1.0,140.3,140.26,50.88723317]
["bitfinex","SOLUSD",1740453785115,2.0,140.3,140.26,50.88723317]
["bitfinex","SOLUSD",1740453785323,1.0,140.29,140.26,50.88723317]
["bitfinex","SOLUSD",1740453786237,21.0,140.29,140.25,0.063]
["bitfinex","SOLUSD",1740453787150,1.0,140.36,140.26,6.3376]
["bitfinex","SOLUSD",1740453787323,1.0,140.34,140.26,198.39585958]
["bitfinex","SOLUSD",1740453787638,20.0,140.38,140.26,183.21825958]
["bitfinex","SOLUSD",1740453787639,1.0,140.32,140.26,183.21825958]
["bitfinex","SOLUSD",1740453788538,2.0,140.33,140.26,183.21825958]
["bitfinex","SOLUSD",1740453788738,1.0,140.32,140.26,183.21825958]
["bitfinex","SOLUSD",1740453789241,1.0,140.29,140.26,50.88723317]
["bitfinex","SOLUSD",1740453789432,1.0,140.27,140.25,0.063]
["bitfinex","SOLUSD",1740453789736,20.0,140.3,140.25,0.063]
["bitfinex","SOLUSD",1740453789913,20.0,140.3,140.25,50.95023317]
["bitfinex","SOLUSD",1740453790115,2.0,140.32,140.25,50.95023317]
["bitfinex","SOLUSD",1740453790312,2.0,140.32,140.25,183.28125958]
["bitfinex","SOLUSD",1740453790511,2.0,140.3,140.25,183.28125958]
["bitfinex","SOLUSD",1740453790745,1.0,140.29,140.25,183.28125958]
["bitfinex","SOLUSD",1740453790913,1.0,140.27,140.25,0.063]
["bitfinex","SOLUSD",1740453791119,2.0,140.28,140.25,0.063]
["bitfinex","SOLUSD",1740453791749,2.0,140.25,140.2,183.28125958]
["bitfinex","SOLUSD",1740453791939,2.0,140.25,140.2,50.95023317]
["bitfinex","SOLUSD",1740453792247,20.0,140.24,140.2,50.95023317]
["bitfinex","SOLUSD",1740453792646,21.0,140.24,140.2,50.95023317]
["bitfinex","SOLUSD",1740453792844,2.0,140.22,140.2,0.063]
["bitfinex","SOLUSD",1740453793026,1.0,140.22,140.2,0.063]
["bitfinex","SOLUSD",1740453793224,20.0,140.23,140.2,50.95023317]
["bitfinex","SOLUSD",1740453793747,1.0,140.25,140.2,50.95023317]
["bitfinex","SOLUSD",1740453793748,20.0,140.24,140.2,132.39402641]
["bitfinex","SOLUSD",1740453794248,1.0,140.25,140.2,132.39402641]
["bitfinex","SOLUSD",1740453794446,3.87377099,140.25,140.2,81.263]
["bitfinex","SOLUSD",1740453794654,2.87377099,140.25,140.2,81.263]
["bitfinex","SOLUSD",1740453794830,1.0,140.25,140.2,81.263]
["bitfinex","SOLUSD",1740453795229,20.0,140.24,140.2,81.263]
["bitfinex","SOLUSD",1740453795440,2.0,140.31,140.2,213.59402641]
["bitfinex","SOLUSD",1740453795647,1.0,140.33,140.2,213.59402641]
["bitfinex","SOLUSD",1740453795852,6.2424,140.34,140.2,213.59402641]
["bitfinex","SOLUSD",1740453796152,2.0,140.31,140.21,6.1212]
["bitfinex","SOLUSD",1740453796331,2.0,140.31,140.2,213.59402641]
["bitfinex","SOLUSD",1740453796332,2.0,140.29,140.2,213.59402641]
["bitfinex","SOLUSD",1740453796541,85.01443882,140.32,140.2,213.59402641]
["bitfinex","SOLUSD",1740453796731,3.61443882,140.32,140.21,8.8]
["bitfinex","SOLUSD",1740453796930,20.0,140.31,140.21,8.8]
["bitfinex","SOLUSD",1740453797255,3.61443882,140.32,140.21,223.40029166]
["bitfinex","SOLUSD",1740453797551,20.0,140.31,140.21,222.33102641]
["bitfinex","SOLUSD",1740453798139,3.61443882,140.32,140.21,222.33102641]
["bitfinex","SOLUSD",1740453798549,1.0,140.38,140.22,2.19467516]
["bitfinex","SOLUSD",1740453798726,6.1084,140.4,140.25,6.31239]
["bitfinex","SOLUSD",1740453798931,0.03,140.4,140.28,21.6539]
["bitfinex","SOLUSD",1740453799234,0.03,140.4,140.31,1.0]
["bitfinex","SOLUSD",1740453799440,0.03,140.4,140.34,6.1843]
["bitfinex","SOLUSD",1740453799744,0.03,140.4,140.28,7.8382]
["bitfinex","SOLUSD",1740453799745,82.43,140.4,140.28,7.8382]
["bitfinex","SOLUSD",1740453799928,0.03,140.4,140.29,0.12549]
["bitfinex","SOLUSD",1740453800131,43.45725158,140.48,140.38,7.6374]
["bitfinex","SOLUSD",1740453800446,44.45725158,140.48,140.39,8.96]
["bitfinex","SOLUSD",1740453800947,43.45725158,140.48,140.39,8.96]
["bitfinex","SOLUSD",1740453801334,43.45725158,140.48,140.4,1.06798432]
["bitfinex","SOLUSD",1740453801656,43.45725158,140.48,140.4,214.59901073]
["bitfinex","SOLUSD",1740453801842,43.45725158,140.48,140.41,2.25098]
["bitfinex","SOLUSD",1740453802050,0.03,140.55,140.43,0.12549]
["bitfinex","SOLUSD",1740453802251,0.03,140.55,140.46,20.0]
["bitfinex","SOLUSD",1740453802453,0.03,140.55,140.47,10.06708923]
["bitfinex","SOLUSD",1740453802644,0.03,140.55,140.47,223.59811564]
["bitfinex","SOLUSD",1740453802832,0.03,140.55,140.48,0.25098]
["bitfinex","SOLUSD",1740453803033,0.03,140.55,140.49,1.06690854]
["bitfinex","SOLUSD",1740453803233,0.03,140.55,140.49,213.53102641]
["bitfinex","SOLUSD",1740453803453,0.03,140.55,140.5,1.06712776]
["bitfinex","SOLUSD",1740453803653,0.03,140.55,140.49,213.53102641]
["bitfinex","SOLUSD",1740453804342,0.03,140.55,140.5,1.06700195]
["bitfinex","SOLUSD",1740453804662,0.03,140.55,140.5,215.59802836]
["bitfinex","SOLUSD",1740453804964,0.03,140.55,140.5,213.53102641]
["bitfinex","SOLUSD",1740453805465,0.03,140.55,140.51,8.96]
["bitfinex","SOLUSD",1740453805840,0.03,140.55,140.52,1.06714085]
["bitfinex","SOLUSD",1740453806044,0.03,140.55,140.52,214.59816726]
["bitfinex","SOLUSD",1740453806357,0.03,140.55,140.52,213.53102641]
["bitfinex","SOLUSD",1740453806773,0.03,140.55,140.53,1.06673236]
["bitfinex","SOLUSD",1740453807145,0.03,140.55,140.5,141.33102641]
["bitfinex","SOLUSD",1740453807458,0.03,140.55,140.51,1.0670437]
["bitfinex","SOLUSD",1740453808146,0.03,140.55,140.52,0.25098]
["bitfinex","SOLUSD",1740453808337,2.6964,140.66,140.54,1.25098]
["bitfinex","SOLUSD",1740453808338,0.063,140.66,140.54,1.25098]
["bitfinex","SOLUSD",1740453808534,0.063,140.66,140.56,1.25098]
["bitfinex","SOLUSD",1740453808740,0.063,140.66,140.57,10.06625993]
["bitfinex","SOLUSD",1740453808963,0.063,140.66,140.57,223.59728634]
["bitfinex","SOLUSD",1740453809262,0.063,140.66,140.57,222.53102641]
["bitfinex","SOLUSD",1740453809945,0.063,140.66,140.6,0.12549]
["bitfinex","SOLUSD",1740453810148,0.063,140.66,140.61,1.06609285]
["bitfinex","SOLUSD",1740453810346,0.063,140.66,140.62,1.12549]
["bitfinex","SOLUSD",1740453810541,0.063,140.66,140.63,10.02582074]
["bitfinex","SOLUSD",1740453810753,0.063,140.66,140.63,223.55692105]
["bitfinex","SOLUSD",1740453810948,0.063,140.66,140.63,222.49102641]
["bitfinex","SOLUSD",1740453812579,0.063,140.66,140.64,1.0660577]
["bitfinex","SOLUSD",1740453812740,0.063,140.66,140.63,222.49102641]
["bitfinex","SOLUSD",1740453813460,0.063,140.66,140.63,213.53102641]
["bitfinex","SOLUSD",1740453813661,0.063,140.66,140.57,133.02]
["bitfinex","SOLUSD",1740453813662,1.0,140.64,140.57,213.53102641]
["bitfinex","SOLUSD",1740453813864,21.0,140.64,140.57,81.2]
["bitfinex","SOLUSD",1740453814068,1.0,140.63,140.57,81.2]
["bitfinex","SOLUSD",1740453814276,0.063,140.66,140.57,213.53102641]
["bitfinex","SOLUSD",1740453814444,0.063,140.66,140.58,0.25098]
["bitfinex","SOLUSD",1740453814649,0.063,140.66,140.6,0.12549]
["bitfinex","SOLUSD",1740453814862,0.063,140.66,140.6,214.59702927]
["bitfinex","SOLUSD",1740453815065,0.063,140.66,140.61,1.0662236]
["bitfinex","SOLUSD",1740453815449,0.063,140.66,140.6,213.53102641]
["bitfinex","SOLUSD",1740453816295,0.063,140.66,140.6,222.67102641]
["bitfinex","SOLUSD",1740453817691,0.063,140.66,140.6,213.53102641]
["bitfinex","SOLUSD",1740453817878,20.0,140.65,140.6,213.53102641]
["bitfinex","SOLUSD",1740453818274,0.063,140.66,140.6,213.53102641]
["bitfinex","SOLUSD",1740453818482,20.063,140.66,140.6,81.2]
["bitfinex","SOLUSD",1740453819117,0.063,140.66,140.6,213.53102641]
["bitfinex","SOLUSD",1740453819761,20.0,140.64,140.6,81.2]
["bitfinex","SOLUSD",1740453821483,20.0,140.62,140.53,213.53102641]
["bitfinex","SOLUSD",1740453821689,20.0,140.6,140.54,9.04]
["bitfinex","SOLUSD",1740453821999,20.0,140.6,140.54,213.53102641]
["bitfinex","SOLUSD",1740453822385,20.0,140.6,140.54,81.2]
["bitfinex","SOLUSD",1740453822899,3.48939322,140.58,140.54,81.2]
["bitfinex","SOLUSD",1740453823076,3.48939322,140.58,140.52,132.33102641]
["bitfinex","SOLUSD",1740453823077,24.48939322,140.58,140.52,81.2]
["bitfinex","SOLUSD",1740453823584,20.0,140.55,140.52,81.2]
["bitfinex","SOLUSD",1740453824079,21.0,140.57,140.52,81.2]
["bitfinex","SOLUSD",1740453824295,20.0,140.57,140.52,81.2]
["bitfinex","SOLUSD",1740453824999,1.0,140.55,140.52,81.2]
["bitfinex","SOLUSD",1740453825378,21.0,140.53,140.48,9.0]
["bitfinex","SOLUSD",1740453825701,20.0,140.52,140.48,90.2]
["bitfinex","SOLUSD",1740453825900,20.0,140.52,140.48,81.2]
["bitfinex","SOLUSD",1740453826395,21.0,140.52,140.44,90.18]
["bitfinex","SOLUSD",1740453826593,20.0,140.51,140.44,222.51102641]
["bitfinex","SOLUSD",1740453826770,21.0,140.51,140.44,213.53102641]
["bitfinex","SOLUSD",1740453826968,21.0,140.5,140.43,8.96]
["bitfinex","SOLUSD",1740453827183,21.0,140.48,140.41,213.53102641]
["bitfinex","SOLUSD",1740453827417,3.57801171,140.47,140.41,81.2]
["bitfinex","SOLUSD",1740453828273,20.0,140.49,140.41,213.53102641]
["bitfinex","SOLUSD",1740453828580,3.50477964,140.5,140.42,0.25098]
["bitfinex","SOLUSD",1740453828785,3.50477964,140.5,140.42,3.31870983]
["bitfinex","SOLUSD",1740453828995,3.50477964,140.5,140.43,1.0]
["bitfinex","SOLUSD",1740453829185,3.50477964,140.5,140.42,1.31870983]
["bitfinex","SOLUSD",1740453829383,3.58337015,140.55,140.42,215.59843118]
["bitfinex","SOLUSD",1740453829579,3.58337015,140.55,140.42,214.53102641]
["bitfinex","SOLUSD",1740453829775,3.58337015,140.55,140.42,213.53102641]
["bitfinex","SOLUSD",1740453829976,21.0,140.52,140.42,213.53102641]
["bitfinex","SOLUSD",1740453830196,21.0,140.51,140.42,222.53102641]
["bitfinex","SOLUSD",1740453830379,20.0,140.51,140.42,222.53102641]
["bitfinex","SOLUSD",1740453831334,21.0,140.51,140.42,222.53102641]
["bitfinex","SOLUSD",1740453831515,23.54846295,140.51,140.42,222.53102641]
["bitfinex","SOLUSD",1740453833227,1.0,140.5,140.42,222.49102641]
["bitfinex","SOLUSD",1740453833623,1.0,140.5,140.42,90.16]
["bitfinex","SOLUSD",1740453833928,20.0,140.49,140.42,90.16]
["bitfinex","SOLUSD",1740453834223,20.0,140.49,140.42,222.49102641]
["bitfinex","SOLUSD",1740453834401,3.54846295,140.51,140.42,222.49102641]
["bitfinex","SOLUSD",1740453835301,1.0,140.53,140.42,222.49102641]
["bitfinex","SOLUSD",1740453835496,20.0,140.52,140.42,222.49102641]
["bitfinex","SOLUSD",1740453835820,21.0,140.52,140.42,222.49102641]
["bitfinex","SOLUSD",1740453836017,20.0,140.5,140.42,222.49102641]
["bitfinex","SOLUSD",1740453836701,20.0,140.5,140.43,8.9]
["bitfinex","SOLUSD",1740453838719,0.03,140.55,140.44,1.06756762]
["bitfinex","SOLUSD",1740453838924,0.03,140.55,140.44,214.59859403]
["bitfinex","SOLUSD",1740453839125,0.03,140.55,140.44,213.53102641]
["bitfinex","SOLUSD",1740453839327,0.03,140.55,140.45,2.06737486]
["bitfinex","SOLUSD",1740453839627,0.03,140.55,140.46,1.12549]
["bitfinex","SOLUSD",1740453839803,0.03,140.55,140.46,1.06709068]
["bitfinex","SOLUSD",1740453840500,0.03,140.55,140.47,1.12549]
["bitfinex","SOLUSD",1740453840698,0.03,140.55,140.48,1.06704605]
["bitfinex","SOLUSD",1740453840912,0.03,140.55,140.49,8.84]
["bitfinex","SOLUSD",1740453841112,0.03,140.55,140.5,8.82]
["bitfinex","SOLUSD",1740453841408,0.03,140.55,140.5,222.35102641]
["bitfinex","SOLUSD",1740453841602,0.03,140.55,140.5,213.53102641]
["bitfinex","SOLUSD",1740453841998,20.0,140.54,140.48,8.82]
["bitfinex","SOLUSD",1740453842203,20.0,140.54,140.48,90.02]
["bitfinex","SOLUSD",1740453842412,20.0,140.52,140.48,90.02]
["bitfinex","SOLUSD",1740453843232,20.0,140.5,140.44,213.2]
["bitfinex","SOLUSD",1740453843933,20.0,140.5,140.44,211.6730489]
["bitfinex","SOLUSD",1740453844227,20.0,140.5,140.44,81.2]
["bitfinex","SOLUSD",1740453844826,0.03,140.55,140.44,213.53102641]
["bitfinex","SOLUSD",1740453845324,23.52406514,140.53,140.44,213.53102641]
["bitfinex","SOLUSD",1740453845533,24.52406514,140.53,140.44,213.53102641]
["bitfinex","SOLUSD",1740453845715,23.52406514,140.53,140.44,213.53102641]
["bitfinex","SOLUSD",1740453846035,20.0,140.52,140.44,213.53102641]
["bitfinex","SOLUSD",1740453846233,20.0,140.51,140.44,89.98]
["bitfinex","SOLUSD",1740453847933,3.52406514,140.53,140.44,89.98]
["bitfinex","SOLUSD",1740453848140,0.03,140.55,140.45,1.06745569]
["bitfinex","SOLUSD",1740453848312,0.03,140.55,140.45,219.46745569]
["bitfinex","SOLUSD",1740453848512,0.03,140.55,140.45,218.4]
["bitfinex","SOLUSD",1740453849113,0.03,140.55,140.47,1.0]
["bitfinex","SOLUSD",1740453849313,0.03,140.55,140.48,2.06704585]
["bitfinex","SOLUSD",1740453849616,0.03,140.55,140.49,1.12549]
["bitfinex","SOLUSD",1740453849815,0.03,140.55,140.5,9.80686091]
["bitfinex","SOLUSD",1740453851441,0.03,140.55,140.5,89.94]
["bitfinex","SOLUSD",1740453852025,0.03,140.55,140.5,81.2]
["bitfinex","SOLUSD",1740453852226,20.0,140.52,140.47,8.7]
["bitfinex","SOLUSD",1740453852538,20.0,140.52,140.43,359.08]
["bitfinex","SOLUSD",1740453852729,20.0,140.5,140.43,221.88]
["bitfinex","SOLUSD",1740453853815,20.0,140.48,140.41,218.463]
["bitfinex","SOLUSD",1740453854341,1.0,140.47,140.41,0.063]
["bitfinex","SOLUSD",1740453854640,1.0,140.46,140.43,0.063]
["bitfinex","SOLUSD",1740453855141,5.50427213,140.44,140.41,0.063]
["bitfinex","SOLUSD",1740453855340,22.0,140.41,140.4,0.063]
["bitfinex","SOLUSD",1740453855543,21.0,140.39,140.29,8.68]
["bitfinex","SOLUSD",1740453855715,23.88785794,140.39,140.29,8.68]
["bitfinex","SOLUSD",1740453856333,20.0,140.39,140.29,8.68]
["bitfinex","SOLUSD",1740453856844,3.64157129,140.37,140.29,8.68]
["bitfinex","SOLUSD",1740453857049,20.0,140.36,140.29,8.68]
["bitfinex","SOLUSD",1740453857645,20.0,140.35,140.29,8.68]
["bitfinex","SOLUSD",1740453858143,20.0,140.36,140.29,8.68]
["bitfinex","SOLUSD",1740453859939,1.0,140.41,140.29,8.68]
["bitfinex","SOLUSD",1740453860146,20.0,140.39,140.29,227.08]
["bitfinex","SOLUSD",1740453860440,3.6442449,140.38,140.29,227.08]
["bitfinex","SOLUSD",1740453860812,20.0,140.37,140.3,8.64]
["bitfinex","SOLUSD",1740453862728,3.6442449,140.38,140.3,8.64]
["bitfinex","SOLUSD",1740453864355,20.0,140.37,140.3,8.64]
["bitfinex","SOLUSD",1740453865954,20.0,140.37,140.3,227.04]
["bitfinex","SOLUSD",1740453867655,23.6442449,140.38,140.3,227.04]
["bitfinex","SOLUSD",1740453869164,6.6331,140.43,140.3,227.04]
["bitfinex","SOLUSD",1740453869366,1.0,140.45,140.3,227.04]
["bitfinex","SOLUSD",1740453869663,20.0,140.44,140.3,227.04]
["bitfinex","SOLUSD",1740453869860,22.85142641,140.44,140.3,227.04]
["bitfinex","SOLUSD",1740453870063,1.0,140.4,140.31,8.64]
["bitfinex","SOLUSD",1740453870269,23.66526923,140.38,140.31,89.84]
["bitfinex","SOLUSD",1740453871740,85.30346394,140.44,140.31,227.04]
["bitfinex","SOLUSD",1740453872062,3.62521945,140.41,140.31,227.04]
["bitfinex","SOLUSD",1740453873468,4.62521945,140.41,140.31,227.04]
["bitfinex","SOLUSD",1740453873772,3.62521945,140.41,140.31,227.04]
["bitfinex","SOLUSD",1740453875770,3.58991919,140.37,140.31,227.04]
["bitfinex","SOLUSD",1740453879355,20.0,140.4,140.31,227.04]
["bitfinex","SOLUSD",1740453879561,3.62521945,140.41,140.31,227.04]
["bitfinex","SOLUSD",1740453880648,3.68821945,140.41,140.31,227.04]
["bitfinex","SOLUSD",1740453882445,20.0,140.39,140.31,89.84]
["bitfinex","SOLUSD",1740453883181,20.0,140.39,140.32,8.64]
["bitfinex","SOLUSD",1740453884672,3.66286177,140.37,140.32,8.64]
["bitfinex","SOLUSD",1740453884867,3.66286177,140.37,140.32,227.04]
["bitfinex","SOLUSD",1740453885178,20.0,140.38,140.32,227.04]
["bitfinex","SOLUSD",1740453885885,20.0,140.39,140.32,227.04]
["bitfinex","SOLUSD",1740453892697,3.5412908,140.37,140.32,227.04]
["bitfinex","SOLUSD",1740453893777,3.68821945,140.41,140.32,228.5769]
["bitfinex","SOLUSD",1740453894490,0.063,140.41,140.33,7.73445102]
["bitfinex","SOLUSD",1740453895160,0.063,140.41,140.34,0.12549]
["bitfinex","SOLUSD",1740453895381,0.063,140.41,140.35,1.06807799]
["bitfinex","SOLUSD",1740453895590,0.063,140.41,140.35,219.46807799]
["bitfinex","SOLUSD",1740453895894,0.063,140.41,140.35,218.4]
["bitfinex","SOLUSD",1740453898283,0.063,140.41,140.36,1.06806704]
["bitfinex","SOLUSD",1740453898690,0.063,140.41,140.36,219.46806704]
["bitfinex","SOLUSD",1740453898872,0.063,140.41,140.36,218.4]
["bitfinex","SOLUSD",1740453901279,0.063,140.41,140.37,8.62]
["bitfinex","SOLUSD",1740453903480,20.063,140.41,140.33,218.4]
["bitfinex","SOLUSD",1740453904084,0.063,140.41,140.33,218.4]
["bitfinex","SOLUSD",1740453904286,0.063,140.41,140.34,1.06819144]
["bitfinex","SOLUSD",1740453904497,0.063,140.41,140.34,218.4]
["bitfinex","SOLUSD",1740453904962,0.063,140.41,140.35,1.06819429]
["bitfinex","SOLUSD",1740453905156,0.063,140.41,140.37,1.6288]
["bitfinex","SOLUSD",1740453905361,0.063,140.41,140.38,15.91856848]
["bitfinex","SOLUSD",1740453905572,0.063,140.41,140.38,234.31856848]
["bitfinex","SOLUSD",1740453905789,0.063,140.41,140.38,233.2508]
["bitfinex","SOLUSD",1740453906089,0.063,140.41,140.39,1.12549]
["bitfinex","SOLUSD",1740453906260,10.82810847,140.54,140.42,1.0]
["bitfinex","SOLUSD",1740453906470,10.82810847,140.54,140.43,2.06747673]
["bitfinex","SOLUSD",1740453906661,10.82810847,140.54,140.44,8.62]
["bitfinex","SOLUSD",1740453906969,14.31988005,140.54,140.44,9.68729472]
["bitfinex","SOLUSD",1740453907174,14.31988005,140.54,140.45,0.12549]
["bitfinex","SOLUSD",1740453907175,10.82810847,140.54,140.45,0.12549]
["bitfinex","SOLUSD",1740453907385,0.03,140.55,140.45,218.52549]
["bitfinex","SOLUSD",1740453907589,0.03,140.55,140.45,218.4]
["bitfinex","SOLUSD",1740453907796,20.0,140.53,140.45,218.4]
["bitfinex","SOLUSD",1740453908579,3.64932233,140.52,140.45,218.4]
["bitfinex","SOLUSD",1740453910686,20.0,140.53,140.45,218.4]
["bitfinex","SOLUSD",1740453910871,0.03,140.55,140.45,218.4]
["bitfinex","SOLUSD",1740453911072,20.0,140.54,140.45,218.4]
["bitfinex","SOLUSD",1740453911581,0.03,140.55,140.45,218.4]
["bitfinex","SOLUSD",1740453911889,20.0,140.54,140.45,218.4]
["bitfinex","SOLUSD",1740453912067,20.0,140.53,140.45,218.4]
["bitfinex","SOLUSD",1740453912685,20.0,140.51,140.45,89.82]
["bitfinex","SOLUSD",1740453913495,20.0,140.51,140.45,81.2]
["bitfinex","SOLUSD",1740453913890,3.59668794,140.5,140.45,81.2]
["bitfinex","SOLUSD",1740453914389,20.0,140.51,140.45,81.2]
["bitfinex","SOLUSD",1740453914590,0.03,140.55,140.45,218.4]
["bitfinex","SOLUSD",1740453914791,0.03,140.55,140.46,1.5985]
["bitfinex","SOLUSD",1740453915295,20.0,140.54,140.47,7.11242019]
["bitfinex","SOLUSD",1740453916099,0.03,140.55,140.51,1.0]
["bitfinex","SOLUSD",1740453916302,0.03,140.55,140.52,10.68680012]
["bitfinex","SOLUSD",1740453916601,0.063,140.56,140.53,0.12549]
["bitfinex","SOLUSD",1740453916781,0.063,140.56,140.54,1.06656332]
["bitfinex","SOLUSD",1740453916982,0.063,140.56,140.54,219.46656332]
["bitfinex","SOLUSD",1740453917204,10.89110847,140.66,140.57,0.12549]
["bitfinex","SOLUSD",1740453917404,10.89110847,140.66,140.59,0.12549]
["bitfinex","SOLUSD",1740453917696,10.89110847,140.66,140.6,1.06619709]
["bitfinex","SOLUSD",1740453917998,0.063,140.66,140.6,218.4]
["bitfinex","SOLUSD",1740453918689,0.063,140.66,140.6,81.2]
["bitfinex","SOLUSD",1740453918891,23.63860855,140.64,140.58,218.4]
["bitfinex","SOLUSD",1740453919196,20.0,140.63,140.58,81.2]
["bitfinex","SOLUSD",1740453920303,20.0,140.62,140.58,81.2]
["bitfinex","SOLUSD",1740453920770,20.0,140.63,140.58,81.2]
["bitfinex","SOLUSD",1740453921291,0.063,140.66,140.58,218.4]
["bitfinex","SOLUSD",1740453923887,3.59251274,140.66,140.59,8.62]
["bitfinex","SOLUSD",1740453925807,20.0,140.64,140.59,89.82]
["bitfinex","SOLUSD",1740453926393,20.0,140.64,140.59,81.2]
["bitfinex","SOLUSD",1740453926714,20.0,140.62,140.55,8.6]
["bitfinex","SOLUSD",1740453926916,20.0,140.62,140.55,89.8]
["bitfinex","SOLUSD",1740453927303,20.0,140.62,140.56,1.06673784]
["bitfinex","SOLUSD",1740453927503,20.063,140.66,140.56,219.46673784]
["bitfinex","SOLUSD",1740453927710,20.063,140.66,140.56,218.4]
["bitfinex","SOLUSD",1740453928026,0.063,140.66,140.57,1.19204733]
["bitfinex","SOLUSD",1740453928310,0.063,140.66,140.58,0.12549]
["bitfinex","SOLUSD",1740453928522,0.063,140.66,140.59,1.06617119]
["bitfinex","SOLUSD",1740453928709,0.063,140.66,140.59,219.46617119]
["bitfinex","SOLUSD",1740453929021,0.063,140.66,140.59,218.4]
["bitfinex","SOLUSD",1740453930196,0.063,140.66,140.6,1.19171204]
["bitfinex","SOLUSD",1740453930516,0.063,140.66,140.61,8.6]
["bitfinex","SOLUSD",1740453930991,0.063,140.66,140.61,227.0]
["bitfinex","SOLUSD",1740453931315,0.063,140.66,140.62,1.06607135]
["bitfinex","SOLUSD",1740453931516,0.063,140.66,140.62,219.46607135]
["bitfinex","SOLUSD",1740453931719,0.063,140.66,140.63,1.19154998]
["bitfinex","SOLUSD",1740453931899,0.063,140.66,140.63,219.59154998]
["bitfinex","SOLUSD",1740453932104,0.063,140.66,140.64,1.06582859]
["bitfinex","SOLUSD",1740453932819,0.063,140.66,140.65,0.25098]
["bitfinex","SOLUSD",1740453933015,0.063,140.66,140.65,219.71672132]
["bitfinex","SOLUSD",1740453933201,0.063,140.66,140.65,218.65098]
["bitfinex","SOLUSD",1740453933407,0.063,140.68,140.67,0.12549]
["bitfinex","SOLUSD",1740453933627,0.063,140.68,140.67,8.6]
["bitfinex","SOLUSD",1740453937303,0.063,140.68,140.67,227.0]
["bitfinex","SOLUSD",1740453939530,0.063,140.68,140.67,227.25098]
["bitfinex","SOLUSD",1740453940438,0.063,140.68,140.67,227.0]
["bitfinex","SOLUSD",1740453941236,0.063,140.68,140.67,218.4]
["bitfinex","SOLUSD",1740453941732,0.063,140.68,140.67,81.2]
["bitfinex","SOLUSD",1740453941927,20.063,140.68,140.67,81.2]
["bitfinex","SOLUSD",1740453942422,0.063,140.68,140.67,218.4]
["bitfinex","SOLUSD",1740453943143,0.063,140.68,140.67,218.65098]
["bitfinex","SOLUSD",1740453943350,0.063,140.68,140.67,220.65098]
["bitfinex","SOLUSD",1740453943545,0.063,140.68,140.67,218.52549]
["bitfinex","SOLUSD",1740453943823,0.063,140.68,140.67,218.4]
["bitfinex","SOLUSD",1740453945937,0.063,140.68,140.63,0.063]
["bitfinex","SOLUSD",1740453946131,20.063,140.68,140.63,81.263]
["bitfinex","SOLUSD",1740453946432,20.063,140.68,140.56,218.463]
["bitfinex","SOLUSD",1740453946433,20.0,140.64,140.56,218.463]
["bitfinex","SOLUSD",1740453946609,1.5622,140.65,140.56,218.463]
["bitfinex","SOLUSD",1740453946610,6.37,140.63,140.56,227.063]
["bitfinex","SOLUSD",1740453948331,6.61,140.68,140.57,2.31770094]
["bitfinex","SOLUSD",1740453948530,6.61,140.68,140.58,0.12549]
["bitfinex","SOLUSD",1740453948733,6.61,140.68,140.6,0.12549]
["bitfinex","SOLUSD",1740453948917,6.61,140.68,140.6,218.4]
["bitfinex","SOLUSD",1740453949329,6.61,140.68,140.61,1.06627448]
["bitfinex","SOLUSD",1740453949509,6.61,140.68,140.62,8.6]
["bitfinex","SOLUSD",1740453950535,20.0,140.65,140.62,8.6]
["bitfinex","SOLUSD",1740453950830,20.0,140.65,140.57,227.0]
["bitfinex","SOLUSD",1740453951032,20.0,140.64,140.57,89.8]
["bitfinex","SOLUSD",1740453951335,20.0,140.64,140.57,90.86651045]
["bitfinex","SOLUSD",1740453951542,20.063,140.68,140.57,228.06651045]
["bitfinex","SOLUSD",1740453951717,20.063,140.68,140.57,227.0]
["bitfinex","SOLUSD",1740453952118,20.063,140.68,140.58,1.06638096]
["bitfinex","SOLUSD",1740453952325,20.063,140.68,140.57,227.0]
["bitfinex","SOLUSD",1740453953545,20.063,140.68,140.58,8.6]
["bitfinex","SOLUSD",1740453953952,1.0,140.67,140.58,8.6]
["bitfinex","SOLUSD",1740453954246,20.0,140.63,140.58,81.2]
["bitfinex","SOLUSD",1740453954465,20.0,140.62,140.57,8.6]
["bitfinex","SOLUSD",1740453954765,20.0,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740453955056,20.0,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740453956438,20.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740453956648,26.5359,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740453957248,3.54934089,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740453957427,3.54934089,140.61,140.56,81.263]
["bitfinex","SOLUSD",1740453958048,6.5359,140.63,140.56,81.263]
["bitfinex","SOLUSD",1740453958352,0.03,140.64,140.57,8.6]
["bitfinex","SOLUSD",1740453958539,0.03,140.64,140.57,227.0]
["bitfinex","SOLUSD",1740453959356,20.03,140.64,140.57,227.0]
["bitfinex","SOLUSD",1740453959535,0.03,140.64,140.57,227.0]
["bitfinex","SOLUSD",1740453960467,20.03,140.64,140.57,227.0]
["bitfinex","SOLUSD",1740453960636,0.03,140.64,140.59,0.12549]
["bitfinex","SOLUSD",1740453960831,0.03,140.64,140.61,1.25098]
["bitfinex","SOLUSD",1740453961135,0.063,140.68,140.67,0.12549]
["bitfinex","SOLUSD",1740453961341,0.063,140.68,140.67,228.31660987]
["bitfinex","SOLUSD",1740453961542,0.063,140.68,140.67,227.25098]
["bitfinex","SOLUSD",1740453961747,0.03,140.7,140.68,2.12549]
["bitfinex","SOLUSD",1740453961935,0.03,140.7,140.69,1.19081394]
["bitfinex","SOLUSD",1740453962658,0.03,140.7,140.69,1.31630394]
["bitfinex","SOLUSD",1740453962849,0.063,140.73,140.72,1.12549]
["bitfinex","SOLUSD",1740453963048,0.063,140.79,140.72,3.31605013]
["bitfinex","SOLUSD",1740453963244,0.063,140.79,140.74,0.12549]
["bitfinex","SOLUSD",1740453963433,0.063,140.79,140.75,0.12549]
["bitfinex","SOLUSD",1740453963633,0.063,140.79,140.76,1.06507845]
["bitfinex","SOLUSD",1740453963845,0.063,140.79,140.77,1.25098]
["bitfinex","SOLUSD",1740453964056,0.063,140.84,140.81,0.12549]
["bitfinex","SOLUSD",1740453964239,0.063,140.84,140.82,11.91545384]
["bitfinex","SOLUSD",1740453964554,0.063,140.84,140.82,230.31545384]
["bitfinex","SOLUSD",1740453964768,0.063,140.84,140.82,229.25098]
["bitfinex","SOLUSD",1740453964928,0.063,140.84,140.82,227.25098]
["bitfinex","SOLUSD",1740453965549,0.063,140.84,140.82,226.98]
["bitfinex","SOLUSD",1740453965849,0.063,140.84,140.82,227.10549]
["bitfinex","SOLUSD",1740453966246,0.063,140.84,140.82,227.23098]
["bitfinex","SOLUSD",1740453967542,0.063,140.84,140.82,226.98]
["bitfinex","SOLUSD",1740453968150,0.063,140.84,140.82,227.23098]
["bitfinex","SOLUSD",1740453969759,0.063,140.84,140.82,218.4]
["bitfinex","SOLUSD",1740453970369,0.063,140.84,140.82,81.2]
["bitfinex","SOLUSD",1740453970954,0.063,140.84,140.81,8.58]
["bitfinex","SOLUSD",1740453972154,20.063,140.84,140.77,8.58]
["bitfinex","SOLUSD",1740453972355,0.063,140.84,140.77,226.98]
["bitfinex","SOLUSD",1740453972558,0.063,140.84,140.78,1.19041669]
["bitfinex","SOLUSD",1740453973573,0.063,140.84,140.77,226.98]
["bitfinex","SOLUSD",1740453976159,0.063,140.84,140.77,218.4]
["bitfinex","SOLUSD",1740453976482,0.063,140.84,140.77,226.98]
["bitfinex","SOLUSD",1740453977378,0.063,140.84,140.78,3.31595239]
["bitfinex","SOLUSD",1740453977600,0.063,140.84,140.78,219.71595239]
["bitfinex","SOLUSD",1740453977773,0.063,140.84,140.78,218.65098]
["bitfinex","SOLUSD",1740453978080,0.063,140.84,140.79,1.06468257]
["bitfinex","SOLUSD",1740453978248,0.063,140.84,140.79,218.4]
["bitfinex","SOLUSD",1740453979157,0.063,140.84,140.79,218.22263098]
["bitfinex","SOLUSD",1740453980575,20.0,140.82,140.79,218.22263098]
["bitfinex","SOLUSD",1740453980880,20.0,140.82,140.79,81.2]
["bitfinex","SOLUSD",1740453981250,21.5775,140.82,140.79,81.2]
["bitfinex","SOLUSD",1740453981686,20.0,140.81,140.76,81.2]
["bitfinex","SOLUSD",1740453983815,103.4,140.81,140.7,349.90263098]
["bitfinex","SOLUSD",1740453983986,20.0,140.77,140.71,8.58]
["bitfinex","SOLUSD",1740453984185,20.0,140.77,140.71,89.78]
["bitfinex","SOLUSD",1740453984603,20.0,140.77,140.71,81.2]
["bitfinex","SOLUSD",1740453985611,20.0,140.73,140.71,81.2]
["bitfinex","SOLUSD",1740453986395,20.0,140.73,140.69,81.263]
["bitfinex","SOLUSD",1740453987719,21.5309,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740453988220,81.4,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740453988904,20.0,140.68,140.62,81.2]
["bitfinex","SOLUSD",1740453989312,20.0,140.68,140.6,145.60263098]
["bitfinex","SOLUSD",1740453989313,6.0787,140.67,140.6,81.2]
["bitfinex","SOLUSD",1740453989494,6.0787,140.67,140.6,218.22263098]
["bitfinex","SOLUSD",1740453989809,20.0,140.64,140.6,81.2]
["bitfinex","SOLUSD",1740453990111,20.0,140.64,140.62,0.063]
["bitfinex","SOLUSD",1740453990422,1.5838,140.62,140.56,8.643]
["bitfinex","SOLUSD",1740453990711,20.0,140.59,140.56,8.643]
["bitfinex","SOLUSD",1740453990889,20.0,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740453992017,81.4,140.66,140.56,218.28563098]
["bitfinex","SOLUSD",1740453992321,7.6625,140.67,140.56,218.28563098]
["bitfinex","SOLUSD",1740453992632,20.0,140.64,140.56,218.28563098]
["bitfinex","SOLUSD",1740453993295,20.0,140.63,140.56,218.28563098]
["bitfinex","SOLUSD",1740453993496,101.4,140.63,140.56,81.263]
["bitfinex","SOLUSD",1740453993802,3.54593239,140.62,140.56,81.263]
["bitfinex","SOLUSD",1740453994197,20.0,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740453994397,20.0,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740453996919,3.63234434,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740453997302,20.0,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740453997828,3.52592033,140.62,140.56,81.263]
["bitfinex","SOLUSD",1740453998123,7.6625,140.67,140.56,226.86563098]
["bitfinex","SOLUSD",1740453998513,20.0,140.64,140.56,226.86563098]
["bitfinex","SOLUSD",1740453999026,20.0,140.63,140.56,226.86563098]
["bitfinex","SOLUSD",1740453999407,20.0,140.62,140.56,89.843]
["bitfinex","SOLUSD",1740454000728,1.0,140.59,140.54,0.063]
["bitfinex","SOLUSD",1740454000918,20.0,140.57,140.54,0.063]
["bitfinex","SOLUSD",1740454001116,20.0,140.57,140.54,81.263]
["bitfinex","SOLUSD",1740454001413,20.0,140.58,140.54,0.063]
["bitfinex","SOLUSD",1740454001720,20.0,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740454002224,20.0,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740454002523,20.0,140.6,140.56,81.263]
["bitfinex","SOLUSD",1740454003424,20.0,140.59,140.56,81.263]
["bitfinex","SOLUSD",1740454003633,20.0,140.55,140.54,0.063]
["bitfinex","SOLUSD",1740454004531,20.0,140.54,140.49,81.263]
["bitfinex","SOLUSD",1740454004738,102.4,140.54,140.49,0.063]
["bitfinex","SOLUSD",1740454004946,2.0,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740454005126,1.0,140.52,140.49,0.063]
["bitfinex","SOLUSD",1740454005604,20.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740454005812,101.4,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740454006939,3.59745887,140.51,140.49,0.063]
["bitfinex","SOLUSD",1740454007238,93.39150664,140.55,140.49,81.263]
["bitfinex","SOLUSD",1740454007239,3.49313292,140.55,140.49,81.263]
["bitfinex","SOLUSD",1740454007444,81.4,140.58,140.49,81.263]
["bitfinex","SOLUSD",1740454007600,20.0,140.54,140.49,81.263]
["bitfinex","SOLUSD",1740454007803,6.0281,140.57,140.49,218.28563098]
["bitfinex","SOLUSD",1740454008444,20.0,140.54,140.49,218.28563098]
["bitfinex","SOLUSD",1740454008620,6.0281,140.57,140.49,218.28563098]
["bitfinex","SOLUSD",1740454009113,90.1226,140.62,140.49,218.28563098]
["bitfinex","SOLUSD",1740454009313,20.0,140.58,140.49,218.28563098]
["bitfinex","SOLUSD",1740454010039,3.64342243,140.61,140.49,218.28563098]
["bitfinex","SOLUSD",1740454010337,6.1924,140.62,140.51,0.12549]
["bitfinex","SOLUSD",1740454010512,0.03,140.64,140.53,0.12549]
["bitfinex","SOLUSD",1740454010715,0.03,140.64,140.53,218.34812098]
["bitfinex","SOLUSD",1740454011105,20.03,140.64,140.53,218.34812098]
["bitfinex","SOLUSD",1740454011650,0.03,140.64,140.53,218.34812098]
["bitfinex","SOLUSD",1740454011811,20.03,140.64,140.53,218.22263098]
["bitfinex","SOLUSD",1740454012011,2.0,140.62,140.53,81.2]
["bitfinex","SOLUSD",1740454012525,20.0,140.58,140.51,8.58]
["bitfinex","SOLUSD",1740454013239,3.56434183,140.6,140.51,145.60263098]
["bitfinex","SOLUSD",1740454013442,81.4,140.63,140.51,226.80263098]
["bitfinex","SOLUSD",1740454013605,20.0,140.6,140.51,226.80263098]
["bitfinex","SOLUSD",1740454014620,20.0,140.6,140.51,89.78]
["bitfinex","SOLUSD",1740454015719,21.0,140.6,140.51,89.78]
["bitfinex","SOLUSD",1740454015912,102.4,140.59,140.5,8.58]
["bitfinex","SOLUSD",1740454016140,20.0,140.55,140.5,8.58]
["bitfinex","SOLUSD",1740454016314,20.0,140.55,140.5,89.78]
["bitfinex","SOLUSD",1740454016514,20.0,140.55,140.5,81.2]
["bitfinex","SOLUSD",1740454017252,20.0,140.54,140.5,81.2]
["bitfinex","SOLUSD",1740454017429,20.0,140.54,140.49,8.643]
["bitfinex","SOLUSD",1740454017756,20.0,140.54,140.49,0.063]
["bitfinex","SOLUSD",1740454019152,23.59821692,140.54,140.49,0.063]
["bitfinex","SOLUSD",1740454020350,20.0,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740454020724,20.0,140.52,140.49,0.063]
["bitfinex","SOLUSD",1740454020925,20.0,140.51,140.49,0.063]
["bitfinex","SOLUSD",1740454023261,3.65981729,140.56,140.49,81.263]
["bitfinex","SOLUSD",1740454023551,7.7379,140.62,140.5,0.12549]
["bitfinex","SOLUSD",1740454023850,3.55300564,140.62,140.51,17.66947856]
["bitfinex","SOLUSD",1740454024050,3.55300564,140.62,140.51,16.6026]
["bitfinex","SOLUSD",1740454025243,20.0,140.58,140.52,8.58]
["bitfinex","SOLUSD",1740454025442,3.55300564,140.62,140.52,8.58]
["bitfinex","SOLUSD",1740454025443,0.03,140.54,140.52,8.58]
["bitfinex","SOLUSD",1740454026159,0.03,140.54,140.49,81.263]
["bitfinex","SOLUSD",1740454026344,20.0,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740454026537,101.4,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740454026738,105.05006513,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740454028639,0.03,140.54,140.49,81.263]
["bitfinex","SOLUSD",1740454029048,20.0,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740454029357,101.4,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740454029558,21.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740454029865,20.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740454030065,2.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740454030363,22.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740454031059,20.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740454031249,3.65981729,140.52,140.49,0.063]
["bitfinex","SOLUSD",1740454032041,20.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740454032741,22.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740454032936,20.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740454033445,21.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740454033645,20.0,140.49,140.47,0.05231814]
["bitfinex","SOLUSD",1740454034138,4.65981729,140.52,140.47,0.05231814]
["bitfinex","SOLUSD",1740454034139,3.65981729,140.52,140.47,0.05231814]
["bitfinex","SOLUSD",1740454034763,20.0,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454034951,22.0,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454035264,2.0,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454035455,12.07300722,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454036461,10.07300722,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454036766,11.07300722,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454036965,10.07300722,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454037457,11.07300722,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454038165,10.07300722,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454038368,11.07300722,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454038742,10.07300722,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454038959,3.51220722,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454039463,23.51220722,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454039660,24.51220722,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454039857,23.51220722,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454040362,4.51220722,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454040669,3.51220722,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454041475,84.91220722,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454041852,85.91220722,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454042054,84.91220722,140.48,140.47,0.05231814]
["bitfinex","SOLUSD",1740454042975,20.0,140.45,140.41,81.263]
["bitfinex","SOLUSD",1740454045869,20.0,140.44,140.41,0.063]
["bitfinex","SOLUSD",1740454046952,3.51220722,140.48,140.41,218.28563098]
["bitfinex","SOLUSD",1740454047279,3.65981729,140.52,140.41,218.28563098]
["bitfinex","SOLUSD",1740454047452,3.65981729,140.52,140.42,7.22317449]
["bitfinex","SOLUSD",1740454047653,0.03,140.54,140.42,8.22317449]
["bitfinex","SOLUSD",1740454048056,0.03,140.54,140.45,0.12549]
["bitfinex","SOLUSD",1740454048282,0.03,140.54,140.51,6.1556]
["bitfinex","SOLUSD",1740454048468,0.03,140.54,140.52,8.58]
["bitfinex","SOLUSD",1740454048662,9.87048835,140.61,140.52,8.58]
["bitfinex","SOLUSD",1740454048967,9.87048835,140.61,140.52,226.80263098]
["bitfinex","SOLUSD",1740454049175,9.87048835,140.61,140.55,20.12549]
["bitfinex","SOLUSD",1740454049376,8.20388835,140.61,140.58,6.0681]
["bitfinex","SOLUSD",1740454049676,8.20388835,140.61,140.6,0.12549]
["bitfinex","SOLUSD",1740454049877,8.20388835,140.61,140.6,1.19166181]
["bitfinex","SOLUSD",1740454050184,0.03,140.64,140.62,0.12549]
["bitfinex","SOLUSD",1740454050386,0.03,140.64,140.62,219.2887319]
["bitfinex","SOLUSD",1740454050567,0.03,140.64,140.62,219.22263098]
["bitfinex","SOLUSD",1740454050885,0.03,140.64,140.62,218.22263098]
["bitfinex","SOLUSD",1740454052696,0.03,140.64,140.62,81.2]
["bitfinex","SOLUSD",1740454053459,0.03,140.64,140.62,218.22263098]
["bitfinex","SOLUSD",1740454054173,0.03,140.64,140.63,3.31705644]
["bitfinex","SOLUSD",1740454054384,0.03,140.64,140.63,6.62195644]
["bitfinex","SOLUSD",1740454054762,0.03,140.64,140.63,7.62195644]
["bitfinex","SOLUSD",1740454054970,0.03,140.64,140.63,6.62195644]
["bitfinex","SOLUSD",1740454055170,0.03,140.64,140.63,5.37097644]
["bitfinex","SOLUSD",1740454055371,0.03,140.64,140.63,222.52753098]
["bitfinex","SOLUSD",1740454055682,0.03,140.64,140.63,218.22263098]
["bitfinex","SOLUSD",1740454058098,0.03,140.64,140.63,218.34812098]
["bitfinex","SOLUSD",1740454058295,0.03,140.64,140.63,219.34812098]
["bitfinex","SOLUSD",1740454059609,0.03,140.64,140.63,218.34812098]
["bitfinex","SOLUSD",1740454060011,0.03,140.64,140.63,218.47361098]
["bitfinex","SOLUSD",1740454060211,0.03,140.64,140.63,220.47361098]
["bitfinex","SOLUSD",1740454060709,0.03,140.64,140.63,218.34812098]
["bitfinex","SOLUSD",1740454061505,0.03,140.64,140.63,218.22263098]
["bitfinex","SOLUSD",1740454063487,0.03,140.64,140.63,81.2]
["bitfinex","SOLUSD",1740454066493,0.03,140.64,140.61,81.263]
["bitfinex","SOLUSD",1740454067412,20.03,140.64,140.61,0.063]
["bitfinex","SOLUSD",1740454068215,0.03,140.64,140.61,0.063]
["bitfinex","SOLUSD",1740454068419,0.03,140.64,140.61,81.263]
["bitfinex","SOLUSD",1740454068605,0.03,140.64,140.61,218.28563098]
["bitfinex","SOLUSD",1740454071590,0.03,140.64,140.61,0.063]
["bitfinex","SOLUSD",1740454072518,20.03,140.64,140.61,0.063]
["bitfinex","SOLUSD",1740454072921,21.0,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740454073817,20.0,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740454073988,23.5203777,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740454074193,20.0,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740454074411,26.90451915,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740454074607,6.90451915,140.63,140.61,218.28563098]
["bitfinex","SOLUSD",1740454076506,0.03,140.64,140.61,218.28563098]
["bitfinex","SOLUSD",1740454077129,0.03,140.64,140.61,81.263]
["bitfinex","SOLUSD",1740454077602,20.03,140.64,140.61,0.063]
["bitfinex","SOLUSD",1740454079842,0.03,140.64,140.61,218.28563098]
["bitfinex","SOLUSD",1740454081019,20.03,140.64,140.61,81.263]
["bitfinex","SOLUSD",1740454081925,0.03,140.64,140.61,81.263]
["bitfinex","SOLUSD",1740454084734,20.0,140.62,140.61,81.263]
["bitfinex","SOLUSD",1740454085233,20.0,140.63,140.61,81.263]
["bitfinex","SOLUSD",1740454085829,20.0,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740454086746,0.03,140.64,140.61,0.063]
["bitfinex","SOLUSD",1740454086747,6.93451915,140.64,140.61,0.063]
["bitfinex","SOLUSD",1740454087035,6.93451915,140.64,140.61,81.263]
["bitfinex","SOLUSD",1740454087540,6.93451915,140.64,140.61,218.28563098]
["bitfinex","SOLUSD",1740454087946,0.03,140.64,140.61,81.263]
["bitfinex","SOLUSD",1740454089431,0.03,140.64,140.61,218.28563098]
["bitfinex","SOLUSD",1740454089743,0.03,140.64,140.61,81.263]
["bitfinex","SOLUSD",1740454089945,6.93451915,140.64,140.61,81.263]
["bitfinex","SOLUSD",1740454091340,6.90451915,140.63,140.61,81.263]
["bitfinex","SOLUSD",1740454091547,6.90451915,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740454091841,20.0,140.6,140.59,81.2]
["bitfinex","SOLUSD",1740454092045,20.0,140.6,140.55,213.06]
["bitfinex","SOLUSD",1740454092214,20.0,140.59,140.55,213.06]
["bitfinex","SOLUSD",1740454092412,22.8916741,140.59,140.55,213.06]
["bitfinex","SOLUSD",1740454092634,20.0,140.59,140.55,81.2]
["bitfinex","SOLUSD",1740454093245,3.61345569,140.61,140.55,218.22263098]
["bitfinex","SOLUSD",1740454093433,3.64416974,140.64,140.55,218.22263098]
["bitfinex","SOLUSD",1740454093633,20.0,140.61,140.55,81.2]
["bitfinex","SOLUSD",1740454094935,3.64416974,140.64,140.55,81.2]
["bitfinex","SOLUSD",1740454095258,20.0,140.62,140.55,218.22263098]
["bitfinex","SOLUSD",1740454095425,0.03,140.64,140.55,223.52753098]
["bitfinex","SOLUSD",1740454095628,0.03,140.64,140.57,1.0]
["bitfinex","SOLUSD",1740454095932,0.03,140.64,140.59,1.0]
["bitfinex","SOLUSD",1740454096126,0.03,140.64,140.61,1.0]
["bitfinex","SOLUSD",1740454096332,0.03,140.64,140.63,1.0]
["bitfinex","SOLUSD",1740454096547,0.03,140.64,140.63,243.52753098]
["bitfinex","SOLUSD",1740454096854,0.03,140.69,140.68,1.0]
["bitfinex","SOLUSD",1740454097064,0.03,140.69,140.68,218.22263098]
["bitfinex","SOLUSD",1740454097357,0.03,140.69,140.68,227.01361098]
["bitfinex","SOLUSD",1740454097539,0.03,140.69,140.68,228.01361098]
["bitfinex","SOLUSD",1740454097739,0.03,140.69,140.68,227.76263098]
["bitfinex","SOLUSD",1740454098330,0.03,140.69,140.68,227.88812098]
["bitfinex","SOLUSD",1740454098559,0.03,140.73,140.72,1.0]
["bitfinex","SOLUSD",1740454098856,0.03,140.79,140.78,1.0]
["bitfinex","SOLUSD",1740454099050,0.03,140.79,140.78,228.95297229]
["bitfinex","SOLUSD",1740454099234,0.03,140.79,140.78,227.88812098]
["bitfinex","SOLUSD",1740454099636,0.03,140.79,140.78,229.01361098]
["bitfinex","SOLUSD",1740454100052,0.03,140.79,140.78,227.88812098]
["bitfinex","SOLUSD",1740454100235,0.03,140.79,140.78,226.76263098]
["bitfinex","SOLUSD",1740454100434,0.03,140.79,140.78,218.22263098]
["bitfinex","SOLUSD",1740454100650,0.03,140.79,140.78,226.76263098]
["bitfinex","SOLUSD",1740454100848,20.03,140.79,140.74,8.54]
["bitfinex","SOLUSD",1740454101048,20.0,140.78,140.74,8.54]
["bitfinex","SOLUSD",1740454101257,20.0,140.78,140.68,137.02263098]
["bitfinex","SOLUSD",1740454101431,20.0,140.78,140.69,8.54]
["bitfinex","SOLUSD",1740454101649,8.0023,140.79,140.69,8.54]
["bitfinex","SOLUSD",1740454101965,8.0023,140.79,140.69,226.76263098]
["bitfinex","SOLUSD",1740454102139,20.0,140.76,140.69,226.76263098]
["bitfinex","SOLUSD",1740454102967,20.0,140.76,140.69,218.22263098]
["bitfinex","SOLUSD",1740454103271,20.0,140.76,140.69,8.52]
["bitfinex","SOLUSD",1740454103642,20.0,140.76,140.69,226.74263098]
["bitfinex","SOLUSD",1740454103965,8.0023,140.79,140.69,226.74263098]
["bitfinex","SOLUSD",1740454104160,8.0023,140.79,140.7,0.12549]
["bitfinex","SOLUSD",1740454104349,8.0023,140.79,140.72,1.25098]
["bitfinex","SOLUSD",1740454104350,0.03,140.79,140.72,1.25098]
["bitfinex","SOLUSD",1740454104544,0.03,140.79,140.76,1.25098]
["bitfinex","SOLUSD",1740454104747,0.03,140.79,140.78,0.25098]
["bitfinex","SOLUSD",1740454104950,0.03,140.79,140.78,2.31574683]
["bitfinex","SOLUSD",1740454105772,0.03,140.79,140.78,3.31574683]
["bitfinex","SOLUSD",1740454106089,0.063,140.83,140.82,1.25098]
["bitfinex","SOLUSD",1740454106251,0.063,140.83,140.82,241.50790198]
["bitfinex","SOLUSD",1740454106567,0.063,140.83,140.82,239.44361098]
["bitfinex","SOLUSD",1740454107850,0.063,140.83,140.82,240.44361098]
["bitfinex","SOLUSD",1740454108264,0.0006,140.84,140.83,23.67098]
["bitfinex","SOLUSD",1740454108474,0.0006,140.84,140.83,11.83491811]
["bitfinex","SOLUSD",1740454109587,0.03,140.88,140.87,2.25098]
["bitfinex","SOLUSD",1740454109753,0.03,140.88,140.87,135.03468036]
["bitfinex","SOLUSD",1740454109949,0.03,140.88,140.87,133.97098]
["bitfinex","SOLUSD",1740454110772,0.03,140.88,140.87,352.16361098]
["bitfinex","SOLUSD",1740454110984,0.03,140.88,140.87,350.03812098]
["bitfinex","SOLUSD",1740454111147,0.03,140.88,140.87,218.19263098]
["bitfinex","SOLUSD",1740454111564,0.03,140.88,140.87,81.17]
["bitfinex","SOLUSD",1740454112370,20.03,140.88,140.87,81.17]
["bitfinex","SOLUSD",1740454112876,20.0,140.87,140.82,8.52]
["bitfinex","SOLUSD",1740454113079,0.12549,140.86,140.8,349.87263098]
["bitfinex","SOLUSD",1740454113273,20.0,140.87,140.8,358.39263098]
["bitfinex","SOLUSD",1740454114583,20.0,140.87,140.81,1.19030235]
["bitfinex","SOLUSD",1740454114782,20.0,140.87,140.82,8.52]
["bitfinex","SOLUSD",1740454114983,0.03,140.88,140.83,0.12549]
["bitfinex","SOLUSD",1740454115283,0.03,140.88,140.83,219.38251342]
["bitfinex","SOLUSD",1740454115464,0.03,140.88,140.83,218.31812098]
["bitfinex","SOLUSD",1740454115878,0.03,140.88,140.84,0.12549]
["bitfinex","SOLUSD",1740454116083,0.03,140.88,140.85,0.12549]
["bitfinex","SOLUSD",1740454116381,0.03,140.88,140.87,1.25098]
["bitfinex","SOLUSD",1740454116593,0.03,140.88,140.87,1.31501546]
["bitfinex","SOLUSD",1740454116796,0.03,140.88,140.87,1.18952546]
["bitfinex","SOLUSD",1740454116989,0.03,140.88,140.87,2.18952546]
["bitfinex","SOLUSD",1740454117501,0.063,140.94,140.89,0.12549]
["bitfinex","SOLUSD",1740454117694,0.063,140.94,140.9,8.52]
["bitfinex","SOLUSD",1740454118201,0.063,140.94,140.91,0.12549]
["bitfinex","SOLUSD",1740454118381,0.063,140.94,140.91,218.28812098]
["bitfinex","SOLUSD",1740454119907,0.063,140.94,140.91,219.28812098]
["bitfinex","SOLUSD",1740454120091,0.063,140.94,140.92,1.06379151]
["bitfinex","SOLUSD",1740454120278,0.063,140.94,140.92,219.22642249]
["bitfinex","SOLUSD",1740454120603,0.063,140.94,140.92,218.16263098]
["bitfinex","SOLUSD",1740454121601,0.063,140.94,140.92,81.14]
["bitfinex","SOLUSD",1740454122184,0.063,140.94,140.89,349.80263098]
["bitfinex","SOLUSD",1740454122792,1.5816,140.93,140.89,349.80263098]
["bitfinex","SOLUSD",1740454123197,0.063,140.94,140.9,3.06445173]
["bitfinex","SOLUSD",1740454123386,0.063,140.94,140.93,0.12549]
["bitfinex","SOLUSD",1740454123704,0.063,140.94,140.93,218.16263098]
["bitfinex","SOLUSD",1740454124507,0.063,140.94,140.89,218.16263098]
["bitfinex","SOLUSD",1740454124681,0.063,140.94,140.91,8.5]
["bitfinex","SOLUSD",1740454126008,0.063,140.94,140.92,1.18938508]
["bitfinex","SOLUSD",1740454126189,0.063,140.94,140.92,218.28812098]
["bitfinex","SOLUSD",1740454127013,0.063,140.94,140.92,218.16263098]
["bitfinex","SOLUSD",1740454127881,0.063,140.94,140.93,8.5]
["bitfinex","SOLUSD",1740454128413,0.063,140.94,140.93,226.66263098]
["bitfinex","SOLUSD",1740454136000,0.063,140.94,140.93,89.64]
["bitfinex","SOLUSD",1740454139427,0.063,140.94,140.93,226.66263098]
["bitfinex","SOLUSD",1740454141929,0.063,140.94,140.93,218.16263098]
["bitfinex","SOLUSD",1740454142128,0.063,140.94,140.89,349.72263098]
["bitfinex","SOLUSD",1740454142434,0.063,140.94,140.89,221.2]
["bitfinex","SOLUSD",1740454143136,0.063,140.94,140.89,89.64]
["bitfinex","SOLUSD",1740454143633,20.063,140.94,140.89,89.64]
["bitfinex","SOLUSD",1740454143845,20.0,140.9,140.89,89.64]
["bitfinex","SOLUSD",1740454144150,20.0,140.9,140.89,8.5]
["bitfinex","SOLUSD",1740454144333,20.0,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740454146133,7.7379,140.93,140.88,218.22563098]
["bitfinex","SOLUSD",1740454146327,1.6112,140.93,140.88,218.22563098]
["bitfinex","SOLUSD",1740454146653,1.6112,140.93,140.88,81.203]
["bitfinex","SOLUSD",1740454147138,1.6112,140.93,140.88,218.22563098]
["bitfinex","SOLUSD",1740454147761,1.6112,140.93,140.88,81.203]
["bitfinex","SOLUSD",1740454148438,0.12549,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740454148641,20.0,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740454149664,6.4071,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740454153875,20.0,140.86,140.84,81.14]
["bitfinex","SOLUSD",1740454154165,20.0,140.86,140.83,131.54]
["bitfinex","SOLUSD",1740454154359,20.0,140.86,140.81,8.5]
["bitfinex","SOLUSD",1740454154561,20.0,140.86,140.81,89.64]
["bitfinex","SOLUSD",1740454155156,20.0,140.83,140.78,8.5]
["bitfinex","SOLUSD",1740454156572,20.0,140.79,140.73,81.203]
["bitfinex","SOLUSD",1740454156775,20.0,140.76,140.73,0.063]
["bitfinex","SOLUSD",1740454157271,1.6146,140.77,140.73,81.203]
["bitfinex","SOLUSD",1740454158049,0.12549,140.76,140.73,81.203]
["bitfinex","SOLUSD",1740454158474,0.12549,140.76,140.73,0.063]
["bitfinex","SOLUSD",1740454163565,81.52549,140.76,140.73,0.063]
["bitfinex","SOLUSD",1740454164292,81.4,140.75,140.73,0.063]
["bitfinex","SOLUSD",1740454164473,6.2247,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740454175799,9.1284033,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740454175986,6.2247,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740454176189,1.6146,140.77,140.73,0.063]
["bitfinex","SOLUSD",1740454178178,20.0,140.75,140.73,0.063]
["bitfinex","SOLUSD",1740454178504,20.0,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740454178800,20.0,140.7,140.61,89.64]
["bitfinex","SOLUSD",1740454178975,26.354,140.69,140.61,89.64]
["bitfinex","SOLUSD",1740454179376,6.4417,140.74,140.62,0.12549]
["bitfinex","SOLUSD",1740454179608,6.4417,140.74,140.62,218.16263098]
["bitfinex","SOLUSD",1740454179801,20.0,140.73,140.62,218.16263098]
["bitfinex","SOLUSD",1740454180002,20.0,140.73,140.62,219.16263098]
["bitfinex","SOLUSD",1740454180209,20.0,140.73,140.63,1.0]
["bitfinex","SOLUSD",1740454180378,20.0,140.73,140.62,219.16263098]
["bitfinex","SOLUSD",1740454180803,20.0,140.71,140.62,218.16263098]
["bitfinex","SOLUSD",1740454181209,20.0,140.71,140.62,218.22563098]
["bitfinex","SOLUSD",1740454181391,20.0,140.71,140.62,226.72563098]
["bitfinex","SOLUSD",1740454182406,0.12549,140.69,140.62,81.203]
["bitfinex","SOLUSD",1740454183394,6.66369,140.64,140.62,0.063]
["bitfinex","SOLUSD",1740454184081,1.5639,140.68,140.62,81.203]
["bitfinex","SOLUSD",1740454184489,20.0,140.67,140.62,81.203]
["bitfinex","SOLUSD",1740454184891,1.5639,140.68,140.62,81.203]
["bitfinex","SOLUSD",1740454185196,0.12549,140.67,140.62,81.203]
["bitfinex","SOLUSD",1740454185402,0.12549,140.65,140.62,81.203]
["bitfinex","SOLUSD",1740454185602,20.12549,140.65,140.62,0.063]
["bitfinex","SOLUSD",1740454185901,20.0,140.65,140.62,0.063]
["bitfinex","SOLUSD",1740454186696,20.0,140.64,140.62,0.063]
["bitfinex","SOLUSD",1740454187109,19.3133,140.64,140.62,0.063]
["bitfinex","SOLUSD",1740454187813,85.04571461,140.66,140.58,0.063]
["bitfinex","SOLUSD",1740454188107,81.4,140.65,140.58,0.063]
["bitfinex","SOLUSD",1740454188609,3.64571461,140.66,140.58,81.203]
["bitfinex","SOLUSD",1740454188798,81.4,140.67,140.59,8.5]
["bitfinex","SOLUSD",1740454189308,81.4,140.67,140.59,89.64]
["bitfinex","SOLUSD",1740454189905,20.0,140.64,140.59,89.64]
["bitfinex","SOLUSD",1740454190079,20.0,140.64,140.59,81.14]
["bitfinex","SOLUSD",1740454190283,20.0,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740454190616,20.0,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740454191285,81.4,140.61,140.58,0.063]
["bitfinex","SOLUSD",1740454191596,1.5639,140.68,140.58,0.063]
["bitfinex","SOLUSD",1740454191597,81.4,140.66,140.58,81.203]
["bitfinex","SOLUSD",1740454191810,85.80675648,140.68,140.58,81.203]
["bitfinex","SOLUSD",1740454192011,20.0,140.65,140.58,81.203]
["bitfinex","SOLUSD",1740454192211,1.5639,140.68,140.58,219.22563098]
["bitfinex","SOLUSD",1740454192412,82.9639,140.68,140.58,218.22563098]
["bitfinex","SOLUSD",1740454193027,83.0269,140.68,140.58,218.22563098]
["bitfinex","SOLUSD",1740454194513,20.0,140.65,140.58,218.22563098]
["bitfinex","SOLUSD",1740454194919,20.0,140.65,140.58,226.72563098]
["bitfinex","SOLUSD",1740454195122,20.0,140.65,140.58,89.703]
["bitfinex","SOLUSD",1740454198617,20.0,140.65,140.58,226.903]
["bitfinex","SOLUSD",1740454200305,0.063,140.68,140.59,1.0]
["bitfinex","SOLUSD",1740454200506,0.063,140.68,140.62,20.0]
["bitfinex","SOLUSD",1740454200721,0.063,140.68,140.63,1.0]
["bitfinex","SOLUSD",1740454201022,0.063,140.68,140.64,8.5]
["bitfinex","SOLUSD",1740454202319,0.063,140.68,140.62,81.14]
["bitfinex","SOLUSD",1740454203210,0.063,140.68,140.62,218.34]
["bitfinex","SOLUSD",1740454203606,0.063,140.68,140.62,219.34]
["bitfinex","SOLUSD",1740454203804,0.063,140.68,140.63,1.0]
["bitfinex","SOLUSD",1740454204107,0.063,140.68,140.63,2.06600537]
["bitfinex","SOLUSD",1740454204312,0.063,140.68,140.63,218.34]
["bitfinex","SOLUSD",1740454205215,0.063,140.68,140.63,81.14]
["bitfinex","SOLUSD",1740454206530,20.0,140.66,140.61,81.14]
["bitfinex","SOLUSD",1740454206738,20.0,140.66,140.6,8.48]
["bitfinex","SOLUSD",1740454206948,20.0,140.66,140.58,81.203]
["bitfinex","SOLUSD",1740454207244,20.0,140.66,140.58,137.263]
["bitfinex","SOLUSD",1740454207432,20.0,140.66,140.58,81.263]
["bitfinex","SOLUSD",1740454208431,81.4,140.65,140.58,0.063]
["bitfinex","SOLUSD",1740454208635,81.4,140.64,140.58,0.063]
["bitfinex","SOLUSD",1740454209439,84.98707668,140.67,140.58,81.263]
["bitfinex","SOLUSD",1740454209642,20.0,140.64,140.58,81.263]
["bitfinex","SOLUSD",1740454210146,3.58290185,140.63,140.58,81.263]
["bitfinex","SOLUSD",1740454210453,23.58290185,140.63,140.58,0.063]
["bitfinex","SOLUSD",1740454212337,3.58290185,140.63,140.58,0.063]
["bitfinex","SOLUSD",1740454213129,3.58707668,140.67,140.58,81.263]
["bitfinex","SOLUSD",1740454213334,3.58707668,140.67,140.58,218.463]
["bitfinex","SOLUSD",1740454214445,0.063,140.68,140.62,20.0]
["bitfinex","SOLUSD",1740454214641,0.063,140.68,140.63,8.48]
["bitfinex","SOLUSD",1740454215828,1.0,140.67,140.58,0.063]
["bitfinex","SOLUSD",1740454216147,21.0,140.6,140.55,0.03]
["bitfinex","SOLUSD",1740454216336,3.61778264,140.61,140.55,0.03]
["bitfinex","SOLUSD",1740454216337,20.0,140.59,140.55,0.03]
["bitfinex","SOLUSD",1740454216730,3.55709956,140.57,140.55,0.03]
["bitfinex","SOLUSD",1740454217346,8.1436,140.56,140.55,0.03]
["bitfinex","SOLUSD",1740454219255,7.8705,140.6,140.55,0.03]
["bitfinex","SOLUSD",1740454219629,6.5448,140.64,140.55,8.51]
["bitfinex","SOLUSD",1740454219832,6.5448,140.64,140.55,145.71]
["bitfinex","SOLUSD",1740454220057,0.12549,140.63,140.55,145.71]
["bitfinex","SOLUSD",1740454220351,0.12549,140.63,140.55,8.51]
["bitfinex","SOLUSD",1740454220847,6.5448,140.64,140.58,20.0]
["bitfinex","SOLUSD",1740454221157,0.12549,140.63,140.58,81.2]
["bitfinex","SOLUSD",1740454221345,0.12549,140.63,140.55,145.71]
["bitfinex","SOLUSD",1740454221653,0.12549,140.63,140.55,89.71]
["bitfinex","SOLUSD",1740454221868,1.6447,140.66,140.58,20.0]
["bitfinex","SOLUSD",1740454222061,6.5534,140.68,140.58,243.6743]
["bitfinex","SOLUSD",1740454222062,3.72109259,140.68,140.58,243.6743]
["bitfinex","SOLUSD",1740454222355,0.063,140.68,140.58,243.6743]
["bitfinex","SOLUSD",1740454222754,0.063,140.68,140.59,0.12549]
["bitfinex","SOLUSD",1740454222955,0.063,140.68,140.59,1.19179847]
["bitfinex","SOLUSD",1740454223151,0.063,140.68,140.62,20.0]
["bitfinex","SOLUSD",1740454223456,0.063,140.68,140.63,9.48]
["bitfinex","SOLUSD",1740454223762,0.063,140.68,140.66,20.0]
["bitfinex","SOLUSD",1740454223965,0.063,140.68,140.66,238.4]
["bitfinex","SOLUSD",1740454225344,0.063,140.68,140.67,6.52528]
["bitfinex","SOLUSD",1740454225551,0.063,140.68,140.67,225.99119892]
["bitfinex","SOLUSD",1740454225751,0.063,140.68,140.67,222.6743]
["bitfinex","SOLUSD",1740454225956,0.063,140.68,140.67,226.88]
["bitfinex","SOLUSD",1740454226138,0.063,140.68,140.67,227.00549]
["bitfinex","SOLUSD",1740454226343,0.063,140.68,140.67,226.88]
["bitfinex","SOLUSD",1740454226650,0.063,140.68,140.67,227.00549]
["bitfinex","SOLUSD",1740454226854,0.063,140.68,140.67,229.13098]
["bitfinex","SOLUSD",1740454228061,0.03,140.78,140.75,1.0]
["bitfinex","SOLUSD",1740454228362,0.03,140.78,140.77,2.25098]
["bitfinex","SOLUSD",1740454228575,0.03,140.78,140.77,133.01023577]
["bitfinex","SOLUSD",1740454228761,0.03,140.78,140.77,131.76809]
["bitfinex","SOLUSD",1740454229450,0.03,140.78,140.77,350.16809]
["bitfinex","SOLUSD",1740454229975,0.03,140.78,140.75,137.2]
["bitfinex","SOLUSD",1740454230558,0.03,140.78,140.73,8.48]
["bitfinex","SOLUSD",1740454230866,20.0,140.77,140.69,140.3]
["bitfinex","SOLUSD",1740454231069,20.0,140.76,140.69,140.3]
["bitfinex","SOLUSD",1740454231275,20.0,140.76,140.69,358.7]
["bitfinex","SOLUSD",1740454233472,20.0,140.74,140.69,131.82]
["bitfinex","SOLUSD",1740454233675,0.03,140.78,140.62,1.0]
["bitfinex","SOLUSD",1740454233676,6.2662,140.71,140.62,89.68]
["bitfinex","SOLUSD",1740454233872,1.6645,140.7,140.62,89.68]
["bitfinex","SOLUSD",1740454234167,0.12549,140.67,140.62,8.48]
["bitfinex","SOLUSD",1740454234367,20.0,140.68,140.62,8.48]
["bitfinex","SOLUSD",1740454234368,1.6645,140.7,140.62,226.88]
["bitfinex","SOLUSD",1740454234575,8.1079,140.75,140.66,1.0]
["bitfinex","SOLUSD",1740454234883,8.1079,140.75,140.69,20.0]
["bitfinex","SOLUSD",1740454234884,1.5306,140.75,140.69,20.0]
["bitfinex","SOLUSD",1740454235053,0.03,140.78,140.7,8.48]
["bitfinex","SOLUSD",1740454235252,0.03,140.78,140.7,228.94546751]
["bitfinex","SOLUSD",1740454235563,0.03,140.78,140.73,20.0]
["bitfinex","SOLUSD",1740454235762,0.03,140.78,140.73,238.4]
["bitfinex","SOLUSD",1740454235963,0.03,140.78,140.73,239.4]
["bitfinex","SOLUSD",1740454236275,0.03,140.78,140.73,238.4]
["bitfinex","SOLUSD",1740454236449,0.03,140.78,140.74,0.12549]
["bitfinex","SOLUSD",1740454236656,0.03,140.78,140.77,21.12549]
["bitfinex","SOLUSD",1740454236975,0.03,140.78,140.77,248.00549]
["bitfinex","SOLUSD",1740454237282,0.03,140.78,140.77,248.13098]
["bitfinex","SOLUSD",1740454237768,0.03,140.78,140.77,246.88]
["bitfinex","SOLUSD",1740454237959,0.03,140.78,140.77,248.00549]
["bitfinex","SOLUSD",1740454238274,0.03,140.78,140.77,248.13098]
["bitfinex","SOLUSD",1740454239670,0.03,140.78,140.77,248.00549]
["bitfinex","SOLUSD",1740454239973,0.063,140.8,140.79,2.25098]
["bitfinex","SOLUSD",1740454240173,0.063,140.83,140.82,22.25098]
["bitfinex","SOLUSD",1740454240351,0.063,140.83,140.82,160.5151863]
["bitfinex","SOLUSD",1740454240556,0.063,140.83,140.82,159.45098]
["bitfinex","SOLUSD",1740454240849,0.063,140.83,140.82,238.37]
["bitfinex","SOLUSD",1740454241054,0.063,140.83,140.82,246.95549]
["bitfinex","SOLUSD",1740454241249,0.063,140.83,140.82,246.83]
["bitfinex","SOLUSD",1740454241449,0.063,140.83,140.82,247.95549]
["bitfinex","SOLUSD",1740454241677,0.063,140.83,140.82,238.62098]
["bitfinex","SOLUSD",1740454241855,0.063,140.83,140.82,249.08098]
["bitfinex","SOLUSD",1740454242454,0.063,140.83,140.82,274.01076941]
["bitfinex","SOLUSD",1740454242657,0.063,140.83,140.82,252.60076941]
["bitfinex","SOLUSD",1740454244055,0.063,140.94,140.92,0.12549]
["bitfinex","SOLUSD",1740454244357,0.063,140.94,140.92,226.83]
["bitfinex","SOLUSD",1740454244560,0.063,140.94,140.92,226.95549]
["bitfinex","SOLUSD",1740454245654,0.063,140.94,140.92,228.08098]
["bitfinex","SOLUSD",1740454246949,0.063,140.94,140.92,226.83]
["bitfinex","SOLUSD",1740454247555,0.063,140.94,140.92,226.95549]
["bitfinex","SOLUSD",1740454249156,0.063,140.94,140.92,228.08098]
["bitfinex","SOLUSD",1740454249364,0.063,140.94,140.92,227.08098]
["bitfinex","SOLUSD",1740454249885,0.063,140.94,140.92,227.95549]
["bitfinex","SOLUSD",1740454250192,0.063,140.94,140.92,228.08098]
["bitfinex","SOLUSD",1740454250979,0.063,140.94,140.92,229.08098]
["bitfinex","SOLUSD",1740454251492,0.063,140.94,140.92,226.83]
["bitfinex","SOLUSD",1740454251796,0.063,140.94,140.92,226.95549]
["bitfinex","SOLUSD",1740454252590,0.063,140.94,140.92,218.37]
["bitfinex","SOLUSD",1740454252794,0.063,140.94,140.92,229.08098]
["bitfinex","SOLUSD",1740454253005,0.03,140.98,140.93,83.39098]
["bitfinex","SOLUSD",1740454253301,1.9620912,141.03,141.02,2.25098]
["bitfinex","SOLUSD",1740454253465,6.4594,141.16,141.07,0.12549]
["bitfinex","SOLUSD",1740454253669,6.4594,141.16,141.07,218.34]
["bitfinex","SOLUSD",1740454254165,6.4594,141.16,141.07,218.59098]
["bitfinex","SOLUSD",1740454254374,6.4594,141.16,141.07,218.34]
["bitfinex","SOLUSD",1740454254909,0.12549,141.15,141.07,81.14]
["bitfinex","SOLUSD",1740454255404,0.12549,141.12,141.07,81.14]
["bitfinex","SOLUSD",1740454255608,6.5233,141.07,141.03,89.6]
["bitfinex","SOLUSD",1740454257085,0.12549,141.06,141.03,89.6]
["bitfinex","SOLUSD",1740454257494,20.0,141.04,140.98,8.44]
["bitfinex","SOLUSD",1740454257695,0.12549,141.03,140.98,89.58]
["bitfinex","SOLUSD",1740454258579,20.0,141.04,140.98,89.58]
["bitfinex","SOLUSD",1740454259003,0.12549,141.03,140.98,89.58]
["bitfinex","SOLUSD",1740454259208,20.0,140.99,140.94,212.64]
["bitfinex","SOLUSD",1740454260218,8.185,141.02,140.94,212.64]
["bitfinex","SOLUSD",1740454260420,8.185,141.02,140.94,349.84]
["bitfinex","SOLUSD",1740454260924,20.0,140.99,140.94,349.84]
["bitfinex","SOLUSD",1740454261126,8.185,141.02,140.95,0.12549]
["bitfinex","SOLUSD",1740454261282,8.185,141.02,140.95,218.46549]
["bitfinex","SOLUSD",1740454262219,6.3596,141.06,140.97,0.12549]
["bitfinex","SOLUSD",1740454262391,6.3596,141.06,140.99,0.12549]
["bitfinex","SOLUSD",1740454262719,6.3596,141.06,141.01,0.12549]
["bitfinex","SOLUSD",1740454262924,6.1614,141.11,141.03,1.12549]
["bitfinex","SOLUSD",1740454263126,6.1614,141.11,141.04,10.5028572]
["bitfinex","SOLUSD",1740454263419,1.6334,141.12,141.05,0.25098]
["bitfinex","SOLUSD",1740454263615,1.6334,141.12,141.06,1.06269222]
["bitfinex","SOLUSD",1740454263917,1.6334,141.12,141.07,0.25098]
["bitfinex","SOLUSD",1740454264135,0.03,141.14,141.07,219.59098]
["bitfinex","SOLUSD",1740454264283,0.03,141.14,141.09,1.0]
["bitfinex","SOLUSD",1740454264598,0.03,141.14,141.11,0.12549]
["bitfinex","SOLUSD",1740454264795,0.03,141.14,141.1,9.44]
["bitfinex","SOLUSD",1740454265013,0.03,141.14,141.11,1.12549]
["bitfinex","SOLUSD",1740454265329,0.03,141.14,141.11,218.31]
["bitfinex","SOLUSD",1740454265686,0.03,141.14,141.12,0.12549]
["bitfinex","SOLUSD",1740454265886,0.03,141.14,141.12,218.43549]
["bitfinex","SOLUSD",1740454266492,0.03,141.14,141.12,218.31]
["bitfinex","SOLUSD",1740454267102,0.03,141.14,141.13,0.12549]
["bitfinex","SOLUSD",1740454267913,0.03,141.14,141.13,218.56098]
["bitfinex","SOLUSD",1740454268104,0.03,141.14,141.13,220.56098]
["bitfinex","SOLUSD",1740454268510,0.03,141.14,141.13,224.70928]
["bitfinex","SOLUSD",1740454268814,1.5634,141.28,141.2,0.25098]
["bitfinex","SOLUSD",1740454268989,1.5634,141.28,141.21,8.44]
["bitfinex","SOLUSD",1740454269189,20.0,141.27,141.21,218.31]
["bitfinex","SOLUSD",1740454269390,0.12549,141.27,141.21,218.31]
["bitfinex","SOLUSD",1740454269707,1.5634,141.28,141.21,218.31]
["bitfinex","SOLUSD",1740454270020,0.12549,141.26,141.2,8.44]
["bitfinex","SOLUSD",1740454270800,0.25098,141.26,141.2,8.44]
["bitfinex","SOLUSD",1740454271116,0.25098,141.26,141.19,8.44]
["bitfinex","SOLUSD",1740454271316,0.12549,141.26,141.19,8.44]
["bitfinex","SOLUSD",1740454271995,1.5634,141.28,141.21,0.12549]
["bitfinex","SOLUSD",1740454272197,6.025,141.3,141.21,218.56098]
["bitfinex","SOLUSD",1740454272513,0.03,141.26,141.23,1.25098]
["bitfinex","SOLUSD",1740454272829,0.03,141.26,141.25,0.12549]
["bitfinex","SOLUSD",1740454272997,0.03,141.26,141.25,8.56549]
["bitfinex","SOLUSD",1740454273194,0.03,141.26,141.25,8.44]
["bitfinex","SOLUSD",1740454273421,0.03,141.26,141.25,8.56549]
["bitfinex","SOLUSD",1740454273612,0.03,141.26,141.25,8.44]
["bitfinex","SOLUSD",1740454274009,0.03,141.26,141.25,226.75]
["bitfinex","SOLUSD",1740454274737,0.03,141.26,141.25,218.31]
["bitfinex","SOLUSD",1740454275796,0.03,141.26,141.25,218.43549]
["bitfinex","SOLUSD",1740454276001,0.03,141.26,141.25,218.56098]
["bitfinex","SOLUSD",1740454276204,0.03,141.26,141.25,218.43549]
["bitfinex","SOLUSD",1740454276501,0.03,141.26,141.25,218.56098]
["bitfinex","SOLUSD",1740454276696,0.03,141.26,141.25,219.56098]
["bitfinex","SOLUSD",1740454276909,0.03,141.26,141.25,218.56098]
["bitfinex","SOLUSD",1740454278037,0.03,141.26,141.25,218.43549]
["bitfinex","SOLUSD",1740454278423,0.03,141.26,141.25,218.31]
["bitfinex","SOLUSD",1740454278627,0.03,141.26,141.21,226.75]
["bitfinex","SOLUSD",1740454278833,0.03,141.26,141.22,0.12549]
["bitfinex","SOLUSD",1740454278994,0.03,141.26,141.24,0.25098]
["bitfinex","SOLUSD",1740454279198,0.03,141.26,141.25,2.31232227]
["bitfinex","SOLUSD",1740454279405,0.03,141.26,141.25,1.31232227]
["bitfinex","SOLUSD",1740454279599,0.03,141.26,141.24,212.42]
["bitfinex","SOLUSD",1740454280306,6.3497,141.25,141.24,212.42]
["bitfinex","SOLUSD",1740454280610,1.5513,141.24,141.21,226.75]
["bitfinex","SOLUSD",1740454280816,20.0,141.22,141.17,8.42]
["bitfinex","SOLUSD",1740454281828,20.0,141.22,141.16,131.28]
["bitfinex","SOLUSD",1740454282226,20.0,141.22,141.16,126.4370254]
["bitfinex","SOLUSD",1740454282428,20.0,141.22,141.16,122.46677248]
["bitfinex","SOLUSD",1740454282647,20.0,141.22,141.16,114.5262665]
["bitfinex","SOLUSD",1740454282843,1.5513,141.24,141.16,332.8362665]
["bitfinex","SOLUSD",1740454283327,20.0,141.22,141.16,332.8362665]
["bitfinex","SOLUSD",1740454283747,0.12549,141.21,141.16,218.31]
["bitfinex","SOLUSD",1740454284055,20.0,141.22,141.16,218.31]
["bitfinex","SOLUSD",1740454284951,1.5513,141.24,141.16,218.31]
["bitfinex","SOLUSD",1740454285147,1.5513,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1740454285328,1.5513,141.24,141.18,218.31]
["bitfinex","SOLUSD",1740454285749,1.5513,141.24,141.19,1.31288057]
["bitfinex","SOLUSD",1740454285987,0.03,141.26,141.2,8.42]
["bitfinex","SOLUSD",1740454286286,0.03,141.26,141.2,226.73]
["bitfinex","SOLUSD",1740454286791,0.03,141.26,141.21,1.1872317]
["bitfinex","SOLUSD",1740454286975,0.03,141.26,141.2,226.73]
["bitfinex","SOLUSD",1740454288074,0.03,141.26,141.21,1.18720298]
["bitfinex","SOLUSD",1740454288282,0.03,141.26,141.22,0.12549]
["bitfinex","SOLUSD",1740454288580,0.03,141.26,141.22,218.43549]
["bitfinex","SOLUSD",1740454290267,0.03,141.26,141.23,1.06145438]
["bitfinex","SOLUSD",1740454290484,0.03,141.26,141.23,219.37145438]
["bitfinex","SOLUSD",1740454290683,0.03,141.26,141.23,218.31]
["bitfinex","SOLUSD",1740454291488,0.03,141.26,141.23,226.73]
["bitfinex","SOLUSD",1740454292283,0.03,141.26,141.23,8.42]
["bitfinex","SOLUSD",1740454293256,0.03,141.26,141.19,81.14]
["bitfinex","SOLUSD",1740454293560,0.12549,141.24,141.18,8.42]
["bitfinex","SOLUSD",1740454293862,1.5949,141.23,141.18,8.42]
["bitfinex","SOLUSD",1740454294383,6.3734,141.22,141.18,8.42]
["bitfinex","SOLUSD",1740454294875,6.3734,141.22,141.18,226.73]
["bitfinex","SOLUSD",1740454295092,0.03,141.26,141.18,226.73]
["bitfinex","SOLUSD",1740454296258,20.0,141.24,141.18,218.31]
["bitfinex","SOLUSD",1740454296466,20.12549,141.23,141.17,131.26]
["bitfinex","SOLUSD",1740454296673,20.0,141.23,141.17,131.26]
["bitfinex","SOLUSD",1740454297296,0.03,141.26,141.18,0.12549]
["bitfinex","SOLUSD",1740454297473,0.03,141.26,141.18,218.43549]
["bitfinex","SOLUSD",1740454298493,20.0,141.24,141.18,218.31]
["bitfinex","SOLUSD",1740454298663,20.0,141.23,141.17,131.26]
["bitfinex","SOLUSD",1740454300264,20.0,141.18,141.15,81.14]
["bitfinex","SOLUSD",1740454300461,20.0,141.18,141.13,0.063]
["bitfinex","SOLUSD",1740454300688,20.0,141.17,141.13,0.063]
["bitfinex","SOLUSD",1740454300884,20.0,141.17,141.09,220.84]
["bitfinex","SOLUSD",1740454300885,1.6033,141.16,141.09,220.84]
["bitfinex","SOLUSD",1740454301196,20.0,141.13,141.09,8.42]
["bitfinex","SOLUSD",1740454301404,6.0987,141.11,141.05,8.42]
["bitfinex","SOLUSD",1740454301605,20.0,141.08,141.04,89.56]
["bitfinex","SOLUSD",1740454301810,20.0,141.08,141.04,8.42]
["bitfinex","SOLUSD",1740454301997,20.0,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740454302222,0.12549,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740454302424,1.6179,141.05,140.99,0.063]
["bitfinex","SOLUSD",1740454303485,1.6179,141.05,140.99,81.203]
["bitfinex","SOLUSD",1740454303688,0.12549,141.04,140.99,81.203]
["bitfinex","SOLUSD",1740454303988,20.25098,141.04,140.99,0.063]
["bitfinex","SOLUSD",1740454304321,20.0,141.02,140.99,0.063]
["bitfinex","SOLUSD",1740454304713,0.25098,140.97,140.88,81.14]
["bitfinex","SOLUSD",1740454304918,20.25098,140.97,140.88,218.31]
["bitfinex","SOLUSD",1740454305489,0.25098,140.95,140.88,218.31]
["bitfinex","SOLUSD",1740454305689,0.12549,140.91,140.85,145.61]
["bitfinex","SOLUSD",1740454305892,20.0,140.92,140.85,226.75]
["bitfinex","SOLUSD",1740454306227,1.5506,140.94,140.86,0.12549]
["bitfinex","SOLUSD",1740454306394,1.5506,140.94,140.86,218.43549]
["bitfinex","SOLUSD",1740454306591,1.5506,140.94,140.86,218.31]
["bitfinex","SOLUSD",1740454306923,1.5506,140.94,140.87,8.44]
["bitfinex","SOLUSD",1740454307101,0.12549,140.93,140.87,8.44]
["bitfinex","SOLUSD",1740454309085,20.0,140.91,140.87,8.44]
["bitfinex","SOLUSD",1740454309299,20.0,140.91,140.86,81.14]
["bitfinex","SOLUSD",1740454309300,20.0,140.87,140.86,81.14]
["bitfinex","SOLUSD",1740454309626,20.0,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740454309922,20.0,140.86,140.79,218.34]
["bitfinex","SOLUSD",1740454310328,20.0,140.87,140.79,218.34]
["bitfinex","SOLUSD",1740454311023,6.352,140.9,140.8,1.31577479]
["bitfinex","SOLUSD",1740454311227,6.352,140.9,140.8,219.65577479]
["bitfinex","SOLUSD",1740454311411,6.352,140.9,140.8,220.59098]
["bitfinex","SOLUSD",1740454311615,6.352,140.9,140.82,0.12549]
["bitfinex","SOLUSD",1740454311920,1.5506,140.94,140.84,1.25098]
["bitfinex","SOLUSD",1740454312127,1.5506,140.94,140.86,0.12549]
["bitfinex","SOLUSD",1740454312422,1.5506,140.94,140.86,218.34]
["bitfinex","SOLUSD",1740454312917,20.0,140.93,140.86,218.34]
["bitfinex","SOLUSD",1740454313309,1.5506,140.94,140.86,218.34]
["bitfinex","SOLUSD",1740454313510,20.0,140.93,140.86,218.34]
["bitfinex","SOLUSD",1740454314129,1.5506,140.94,140.86,218.34]
["bitfinex","SOLUSD",1740454314335,20.0,140.93,140.86,218.34]
["bitfinex","SOLUSD",1740454317630,20.0,140.92,140.86,81.14]
["bitfinex","SOLUSD",1740454319014,20.0,140.91,140.86,81.14]
["bitfinex","SOLUSD",1740454319719,0.12549,140.9,140.84,8.44]
["bitfinex","SOLUSD",1740454319934,20.0,140.88,140.84,8.44]
["bitfinex","SOLUSD",1740454320148,26.0861,140.86,140.81,81.14]
["bitfinex","SOLUSD",1740454321439,1.5902,140.85,140.8,8.44]
["bitfinex","SOLUSD",1740454321638,20.0,140.82,140.76,220.96]
["bitfinex","SOLUSD",1740454321854,20.0,140.82,140.76,8.44]
["bitfinex","SOLUSD",1740454322026,20.0,140.82,140.74,218.34]
["bitfinex","SOLUSD",1740454322232,101.4,140.81,140.72,89.58]
["bitfinex","SOLUSD",1740454322534,20.0,140.77,140.72,8.44]
["bitfinex","SOLUSD",1740454322845,6.3192,140.76,140.68,221.223]
["bitfinex","SOLUSD",1740454323049,20.0,140.73,140.68,81.203]
["bitfinex","SOLUSD",1740454323256,20.0,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740454324345,20.0,140.7,140.63,8.44]
["bitfinex","SOLUSD",1740454324553,20.0,140.7,140.6,212.72]
["bitfinex","SOLUSD",1740454324866,0.12549,140.71,140.6,349.92]
["bitfinex","SOLUSD",1740454325164,0.12549,140.69,140.6,131.58]
["bitfinex","SOLUSD",1740454325333,0.25098,140.69,140.6,131.58]
["bitfinex","SOLUSD",1740454325541,0.25098,140.69,140.6,140.02]
["bitfinex","SOLUSD",1740454325741,3.79886865,140.69,140.6,140.02]
["bitfinex","SOLUSD",1740454326159,3.79886865,140.69,140.55,0.03]
["bitfinex","SOLUSD",1740454326352,0.25098,140.64,140.56,8.44]
["bitfinex","SOLUSD",1740454326529,20.0,140.65,140.56,8.44]
["bitfinex","SOLUSD",1740454326962,23.52111701,140.65,140.56,8.44]
["bitfinex","SOLUSD",1740454327151,0.12549,140.67,140.56,227.84658101]
["bitfinex","SOLUSD",1740454327335,0.12549,140.67,140.56,89.58]
["bitfinex","SOLUSD",1740454327534,0.25098,140.64,140.56,89.58]
["bitfinex","SOLUSD",1740454328055,0.25098,140.62,140.56,81.14]
["bitfinex","SOLUSD",1740454328472,1.6458,140.63,140.56,218.34]
["bitfinex","SOLUSD",1740454329461,1.6458,140.63,140.57,0.25098]
["bitfinex","SOLUSD",1740454330752,6.5467,140.68,140.6,20.25098]
["bitfinex","SOLUSD",1740454330957,6.5467,140.68,140.62,0.25098]
["bitfinex","SOLUSD",1740454331259,20.0,140.7,140.62,219.65701399]
["bitfinex","SOLUSD",1740454331551,1.624,140.71,140.62,219.59098]
["bitfinex","SOLUSD",1740454332134,6.2939,140.73,140.66,0.25098]
["bitfinex","SOLUSD",1740454332337,82.9523,140.77,140.68,0.25098]
["bitfinex","SOLUSD",1740454332338,1.5523,140.77,140.68,0.25098]
["bitfinex","SOLUSD",1740454332547,1.5523,140.77,140.7,0.25098]
["bitfinex","SOLUSD",1740454332856,1.5523,140.77,140.7,218.59098]
["bitfinex","SOLUSD",1740454333057,1.5523,140.77,140.7,218.34]
["bitfinex","SOLUSD",1740454334041,20.25098,140.76,140.67,226.8]
["bitfinex","SOLUSD",1740454334331,20.12549,140.76,140.67,226.8]
["bitfinex","SOLUSD",1740454334531,1.5523,140.77,140.7,20.0]
["bitfinex","SOLUSD",1740454334755,1.5523,140.77,140.68,1.06574893]
["bitfinex","SOLUSD",1740454334956,20.0,140.76,140.68,218.34]
["bitfinex","SOLUSD",1740454335961,20.0,140.74,140.68,218.34]
["bitfinex","SOLUSD",1740454336347,20.0,140.74,140.68,81.14]
["bitfinex","SOLUSD",1740454337035,20.0,140.74,140.67,8.46]
["bitfinex","SOLUSD",1740454337339,20.0,140.74,140.64,226.8]
["bitfinex","SOLUSD",1740454337548,20.0,140.73,140.64,81.14]
["bitfinex","SOLUSD",1740454337846,20.0,140.72,140.65,8.46]
["bitfinex","SOLUSD",1740454338031,20.0,140.71,140.65,81.14]
["bitfinex","SOLUSD",1740454338236,1.6387,140.69,140.61,8.46]
["bitfinex","SOLUSD",1740454338440,1.6387,140.69,140.61,89.6]
["bitfinex","SOLUSD",1740454340270,1.6387,140.69,140.61,145.66]
["bitfinex","SOLUSD",1740454340871,6.5083,140.7,140.64,20.0]
["bitfinex","SOLUSD",1740454341041,3.51740364,140.73,140.65,2.31680486]
["bitfinex","SOLUSD",1740454341361,7.8649,140.76,140.66,1.0]
["bitfinex","SOLUSD",1740454341556,7.8649,140.76,140.67,8.46]
["bitfinex","SOLUSD",1740454341737,20.0,140.73,140.67,8.46]
["bitfinex","SOLUSD",1740454341935,0.25098,140.72,140.67,8.46]
["bitfinex","SOLUSD",1740454342135,20.12549,140.72,140.67,8.46]
["bitfinex","SOLUSD",1740454342339,0.12549,140.71,140.63,8.46]
["bitfinex","SOLUSD",1740454342667,0.12549,140.7,140.63,89.66]
["bitfinex","SOLUSD",1740454343463,0.12549,140.67,140.63,8.46]
["bitfinex","SOLUSD",1740454343651,0.12549,140.67,140.59,81.2]
["bitfinex","SOLUSD",1740454343652,0.25098,140.64,140.59,89.66]
["bitfinex","SOLUSD",1740454343963,8.2099,140.68,140.59,81.2]
["bitfinex","SOLUSD",1740454344263,8.2099,140.68,140.59,218.4]
["bitfinex","SOLUSD",1740454344759,1.6587,140.68,140.63,0.063]
["bitfinex","SOLUSD",1740454344959,8.2399,140.73,140.64,8.46]
["bitfinex","SOLUSD",1740454345168,8.2399,140.73,140.67,20.0]
["bitfinex","SOLUSD",1740454345364,8.2399,140.73,140.67,238.4]
["bitfinex","SOLUSD",1740454346166,0.03,140.73,140.67,238.4]
["bitfinex","SOLUSD",1740454347541,0.03,140.73,140.67,226.86]
["bitfinex","SOLUSD",1740454348467,0.03,140.73,140.67,8.46]
["bitfinex","SOLUSD",1740454348654,0.25098,140.69,140.67,8.46]
["bitfinex","SOLUSD",1740454348860,6.0301,140.68,140.63,81.263]
["bitfinex","SOLUSD",1740454349468,0.25098,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740454349965,20.25098,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740454350160,0.25098,140.62,140.57,81.2]
["bitfinex","SOLUSD",1740454350350,20.0,140.63,140.57,81.2]
["bitfinex","SOLUSD",1740454351260,3.48315364,140.67,140.57,218.4]
["bitfinex","SOLUSD",1740454352063,0.12549,140.64,140.57,218.4]
["bitfinex","SOLUSD",1740454352263,20.12549,140.64,140.57,81.2]
["bitfinex","SOLUSD",1740454353369,6.0301,140.68,140.57,218.4]
["bitfinex","SOLUSD",1740454353570,6.0301,140.68,140.6,20.0]
["bitfinex","SOLUSD",1740454353870,6.0301,140.68,140.6,238.4]
["bitfinex","SOLUSD",1740454355470,6.0301,140.68,140.6,218.4]
["bitfinex","SOLUSD",1740454355668,0.12549,140.67,140.61,8.46]
["bitfinex","SOLUSD",1740454355969,20.0,140.65,140.61,8.46]
["bitfinex","SOLUSD",1740454356351,0.12549,140.64,140.57,8.46]
["bitfinex","SOLUSD",1740454356553,0.12549,140.64,140.57,89.66]
["bitfinex","SOLUSD",1740454356748,20.0,140.65,140.57,226.86]
["bitfinex","SOLUSD",1740454356954,0.12549,140.64,140.57,226.86]
["bitfinex","SOLUSD",1740454357473,0.12549,140.64,140.57,89.66]
["bitfinex","SOLUSD",1740454357657,20.12549,140.64,140.57,89.66]
["bitfinex","SOLUSD",1740454358868,20.0,140.63,140.56,0.063]
["bitfinex","SOLUSD",1740454359053,20.0,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740454362858,0.25098,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740454363059,20.25098,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740454368882,20.0,140.57,140.55,0.03]
["bitfinex","SOLUSD",1740454369085,20.0,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740454369086,28.0226,140.56,140.53,0.063]
["bitfinex","SOLUSD",1740454369966,109.4226,140.56,140.53,0.063]
["bitfinex","SOLUSD",1740454370690,28.0226,140.56,140.53,0.063]
["bitfinex","SOLUSD",1740454372561,0.12549,140.55,140.53,0.063]
["bitfinex","SOLUSD",1740454378873,8.0226,140.56,140.53,0.063]
["bitfinex","SOLUSD",1740454379074,6.5768,140.6,140.53,0.063]
["bitfinex","SOLUSD",1740454379590,20.0,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740454379974,3.5410652,140.59,140.53,0.063]
["bitfinex","SOLUSD",1740454381988,20.0,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740454382699,20.12549,140.56,140.53,0.063]
["bitfinex","SOLUSD",1740454383905,84.9410652,140.59,140.53,0.063]
["bitfinex","SOLUSD",1740454384106,0.12549,140.6,140.53,218.463]
["bitfinex","SOLUSD",1740454384676,1.5085,140.61,140.53,218.463]
["bitfinex","SOLUSD",1740454385191,1.6089,140.66,140.54,1.31800912]
["bitfinex","SOLUSD",1740454385393,3.54343375,140.67,140.54,219.71800912]
["bitfinex","SOLUSD",1740454385598,3.54343375,140.67,140.55,4.1483]
["bitfinex","SOLUSD",1740454385599,20.0,140.66,140.55,4.1483]
["bitfinex","SOLUSD",1740454385808,3.54343375,140.67,140.55,4.1483]
["bitfinex","SOLUSD",1740454386009,20.12549,140.66,140.55,4.1483]
["bitfinex","SOLUSD",1740454386384,23.51237918,140.62,140.55,81.2]
["bitfinex","SOLUSD",1740454386685,20.0,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740454387011,20.0,140.56,140.53,0.063]
["bitfinex","SOLUSD",1740454387598,20.0,140.55,140.53,0.063]
["bitfinex","SOLUSD",1740454388977,3.54188689,140.59,140.53,0.063]
["bitfinex","SOLUSD",1740454389183,89.923,140.63,140.53,81.263]
["bitfinex","SOLUSD",1740454389494,0.063,140.63,140.56,20.0]
["bitfinex","SOLUSD",1740454389698,0.063,140.63,140.57,1.06658387]
["bitfinex","SOLUSD",1740454389901,0.063,140.63,140.59,0.25098]
["bitfinex","SOLUSD",1740454390088,0.063,140.63,140.62,20.0]
["bitfinex","SOLUSD",1740454390290,0.063,140.63,140.62,238.4]
["bitfinex","SOLUSD",1740454390797,0.063,140.63,140.62,218.4]
["bitfinex","SOLUSD",1740454392487,0.063,140.63,140.59,218.4]
["bitfinex","SOLUSD",1740454392994,0.063,140.63,140.59,81.2]
["bitfinex","SOLUSD",1740454393500,0.063,140.63,140.58,8.46]
["bitfinex","SOLUSD",1740454394093,0.063,140.63,140.58,227.2095261]
["bitfinex","SOLUSD",1740454395002,0.063,140.63,140.58,90.0095261]
["bitfinex","SOLUSD",1740454395303,20.12549,140.62,140.58,81.5495261]
["bitfinex","SOLUSD",1740454395681,0.12549,140.6,140.58,0.3495261]
["bitfinex","SOLUSD",1740454396005,20.0,140.61,140.58,0.3495261]
["bitfinex","SOLUSD",1740454396188,0.12549,140.6,140.58,0.3495261]
["bitfinex","SOLUSD",1740454396509,20.12549,140.59,140.58,0.3495261]
["bitfinex","SOLUSD",1740454397004,20.25098,140.59,140.58,0.3495261]
["bitfinex","SOLUSD",1740454398812,22.25098,140.59,140.58,0.3495261]
["bitfinex","SOLUSD",1740454399014,20.25098,140.59,140.58,0.3495261]
["bitfinex","SOLUSD",1740454400311,3.77553632,140.59,140.58,0.3495261]
["bitfinex","SOLUSD",1740454400508,85.17553632,140.59,140.58,0.3495261]
["bitfinex","SOLUSD",1740454400810,86.17553632,140.59,140.58,0.3495261]
["bitfinex","SOLUSD",1740454401005,87.17553632,140.59,140.58,0.3495261]
["bitfinex","SOLUSD",1740454401708,2.0,140.58,140.53,0.063]
["bitfinex","SOLUSD",1740454401927,20.0,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740454402405,6.1303,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740454402709,2.6391,140.51,140.48,0.12754497]
["bitfinex","SOLUSD",1740454403204,1.6391,140.51,140.48,0.12754497]
["bitfinex","SOLUSD",1740454403384,3.6391,140.51,140.48,0.12754497]
["bitfinex","SOLUSD",1740454403796,2.6391,140.51,140.48,0.12754497]
["bitfinex","SOLUSD",1740454404014,1.6391,140.51,140.48,0.12754497]
["bitfinex","SOLUSD",1740454404194,19.20463311,140.54,140.48,0.12754497]
["bitfinex","SOLUSD",1740454404195,6.1303,140.54,140.48,0.12754497]
["bitfinex","SOLUSD",1740454404705,0.12549,140.5,140.48,0.12754497]
["bitfinex","SOLUSD",1740454404910,6.1303,140.54,140.48,0.12754497]
["bitfinex","SOLUSD",1740454405209,0.25098,140.5,140.48,0.12754497]
["bitfinex","SOLUSD",1740454405604,0.19098,140.5,140.48,0.12754497]
["bitfinex","SOLUSD",1740454406611,81.59098,140.5,140.48,0.12754497]
["bitfinex","SOLUSD",1740454407709,81.65098,140.49,140.48,0.12754497]
["bitfinex","SOLUSD",1740454409997,3.52002943,140.51,140.48,0.12754497]
["bitfinex","SOLUSD",1740454411216,87.5303,140.54,140.48,0.12754497]
["bitfinex","SOLUSD",1740454411926,81.4,140.56,140.48,89.78754497]
["bitfinex","SOLUSD",1740454412832,20.0,140.56,140.48,145.78754497]
["bitfinex","SOLUSD",1740454413501,6.3094,140.59,140.48,226.98754497]
["bitfinex","SOLUSD",1740454413693,0.063,140.59,140.48,226.98754497]
["bitfinex","SOLUSD",1740454413897,20.0,140.58,140.48,226.98754497]
["bitfinex","SOLUSD",1740454414094,20.0,140.58,140.48,226.923]
["bitfinex","SOLUSD",1740454414525,0.063,140.59,140.51,20.0]
["bitfinex","SOLUSD",1740454414703,0.063,140.59,140.51,238.4]
["bitfinex","SOLUSD",1740454415412,20.0,140.58,140.51,218.4]
["bitfinex","SOLUSD",1740454416522,0.18849,140.59,140.51,218.4]
["bitfinex","SOLUSD",1740454416907,20.0,140.58,140.51,218.4]
["bitfinex","SOLUSD",1740454417407,20.0,140.57,140.52,8.46]
["bitfinex","SOLUSD",1740454417609,20.0,140.57,140.48,0.063]
["bitfinex","SOLUSD",1740454417932,20.0,140.56,140.49,8.46]
["bitfinex","SOLUSD",1740454418124,23.58907718,140.56,140.49,8.46]
["bitfinex","SOLUSD",1740454420613,20.0,140.55,140.48,81.263]
["bitfinex","SOLUSD",1740454420934,101.4,140.55,140.48,0.063]
["bitfinex","SOLUSD",1740454421118,20.0,140.51,140.48,0.063]
["bitfinex","SOLUSD",1740454423717,20.0,140.5,140.48,0.063]
["bitfinex","SOLUSD",1740454425138,81.4,140.5,140.48,0.063]
["bitfinex","SOLUSD",1740454426205,3.58076363,140.52,140.48,0.063]
["bitfinex","SOLUSD",1740454426730,20.0,140.51,140.48,0.063]
["bitfinex","SOLUSD",1740454428531,0.12549,140.5,140.48,0.063]
["bitfinex","SOLUSD",1740454430339,20.12549,140.5,140.48,0.063]
["bitfinex","SOLUSD",1740454433938,0.063,140.51,140.48,81.263]
["bitfinex","SOLUSD",1740454434241,0.063,140.51,140.49,8.46]
["bitfinex","SOLUSD",1740454434536,0.063,140.59,140.49,229.92721027]
["bitfinex","SOLUSD",1740454434740,0.063,140.59,140.52,0.25098]
["bitfinex","SOLUSD",1740454434931,2.85714111,140.55,140.52,219.71775327]
["bitfinex","SOLUSD",1740454435112,2.85714111,140.55,140.52,218.4]
["bitfinex","SOLUSD",1740454436223,0.063,140.59,140.53,2.31782654]
["bitfinex","SOLUSD",1740454436428,0.063,140.59,140.54,2.0]
["bitfinex","SOLUSD",1740454436625,0.063,140.59,140.55,13.67484787]
["bitfinex","SOLUSD",1740454436825,0.063,140.59,140.55,231.0083]
["bitfinex","SOLUSD",1740454437324,0.063,140.59,140.55,218.4]
["bitfinex","SOLUSD",1740454437525,0.063,140.59,140.55,89.66]
["bitfinex","SOLUSD",1740454437724,0.063,140.59,140.55,81.2]
["bitfinex","SOLUSD",1740454438441,20.25098,140.57,140.54,8.44]
["bitfinex","SOLUSD",1740454438643,20.25098,140.57,140.5,8.44]
["bitfinex","SOLUSD",1740454438948,0.18849,140.59,140.5,89.64]
["bitfinex","SOLUSD",1740454439129,2.85652511,140.56,140.5,226.84]
["bitfinex","SOLUSD",1740454439456,2.85652511,140.56,140.51,1.06701763]
["bitfinex","SOLUSD",1740454440229,2.85652511,140.56,140.5,226.84]
["bitfinex","SOLUSD",1740454440424,20.063,140.59,140.5,226.84]
["bitfinex","SOLUSD",1740454440920,20.063,140.59,140.5,227.84]
["bitfinex","SOLUSD",1740454441126,20.063,140.59,140.51,2.31792192]
["bitfinex","SOLUSD",1740454441333,0.063,140.59,140.53,1.0]
["bitfinex","SOLUSD",1740454441637,0.063,140.59,140.54,4.1483]
["bitfinex","SOLUSD",1740454441828,2.85652511,140.58,140.54,4.1483]
["bitfinex","SOLUSD",1740454443048,2.85652511,140.58,140.53,218.4]
["bitfinex","SOLUSD",1740454443436,2.85652511,140.58,140.53,81.2]
["bitfinex","SOLUSD",1740454443636,2.85652511,140.58,140.51,137.2]
["bitfinex","SOLUSD",1740454443637,20.0,140.56,140.51,81.2]
["bitfinex","SOLUSD",1740454443839,81.463,140.56,140.49,8.44]
["bitfinex","SOLUSD",1740454444058,20.0,140.52,140.49,8.44]
["bitfinex","SOLUSD",1740454444230,20.0,140.52,140.48,0.063]
["bitfinex","SOLUSD",1740454444431,20.0,140.51,140.48,0.063]
["bitfinex","SOLUSD",1740454445225,0.12549,140.5,140.48,0.063]
["bitfinex","SOLUSD",1740454445948,2.98201511,140.5,140.48,0.063]
["bitfinex","SOLUSD",1740454446542,81.52549,140.49,140.48,0.063]
["bitfinex","SOLUSD",1740454447148,81.65098,140.49,140.48,0.063]
["bitfinex","SOLUSD",1740454447447,84.50750511,140.49,140.48,0.063]
["bitfinex","SOLUSD",1740454448350,88.11782608,140.49,140.48,0.063]
["bitfinex","SOLUSD",1740454450336,0.12549,140.44,140.38,0.03]
["bitfinex","SOLUSD",1740454451648,20.0,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740454451960,20.0,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740454452126,20.0,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740454452531,20.0,140.37,140.33,1.9620912]
["bitfinex","SOLUSD",1740454452839,21.5323,140.38,140.31,0.03]
["bitfinex","SOLUSD",1740454453645,3.56335686,140.34,140.31,0.03]
["bitfinex","SOLUSD",1740454453846,0.12549,140.33,140.31,0.03]
["bitfinex","SOLUSD",1740454454349,0.12549,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740454454753,0.12549,140.32,140.31,1.5202965]
["bitfinex","SOLUSD",1740454456159,20.12549,140.32,140.31,1.5202965]
["bitfinex","SOLUSD",1740454456861,101.52549,140.32,140.31,1.5202965]
["bitfinex","SOLUSD",1740454457634,104.38733603,140.32,140.31,1.5202965]
["bitfinex","SOLUSD",1740454459159,2.86184603,140.32,140.31,1.5202965]
["bitfinex","SOLUSD",1740454459652,22.86184603,140.32,140.31,1.5202965]
["bitfinex","SOLUSD",1740454460055,3.5651448,140.35,140.31,1.5202965]
["bitfinex","SOLUSD",1740454460449,20.0,140.32,140.31,1.5202965]
["bitfinex","SOLUSD",1740454460657,101.4,140.32,140.31,1.5202965]
["bitfinex","SOLUSD",1740454461038,3.5651448,140.35,140.31,1.5202965]
["bitfinex","SOLUSD",1740454461039,23.5651448,140.35,140.31,1.5202965]
["bitfinex","SOLUSD",1740454461257,24.5651448,140.35,140.31,1.5202965]
["bitfinex","SOLUSD",1740454461533,23.5651448,140.35,140.31,1.5202965]
["bitfinex","SOLUSD",1740454461752,20.0,140.32,140.31,0.18839855]
["bitfinex","SOLUSD",1740454462851,81.4,140.33,140.31,0.18839855]
["bitfinex","SOLUSD",1740454463040,81.4,140.32,140.31,0.18839855]
["bitfinex","SOLUSD",1740454463762,4.5651448,140.35,140.28,0.063]
["bitfinex","SOLUSD",1740454463763,20.0,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740454463960,20.0,140.27,140.23,0.03]
["bitfinex","SOLUSD",1740454465042,101.4,140.26,140.14,81.2]
["bitfinex","SOLUSD",1740454465244,20.0,140.22,140.14,81.2]
["bitfinex","SOLUSD",1740454465439,20.0,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740454465865,20.0,140.2,140.16,0.03]
["bitfinex","SOLUSD",1740454466265,20.0,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740454467174,23.65068714,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740454467678,81.4,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740454467966,20.0,140.23,140.16,81.23]
["bitfinex","SOLUSD",1740454468161,3.66321523,140.2,140.16,81.23]
["bitfinex","SOLUSD",1740454469369,3.62348327,140.22,140.17,8.46]
["bitfinex","SOLUSD",1740454470251,20.0,140.23,140.17,8.46]
["bitfinex","SOLUSD",1740454470452,0.12549,140.22,140.17,8.46]
["bitfinex","SOLUSD",1740454470645,81.4,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740454470853,0.12549,140.2,140.16,0.03]
["bitfinex","SOLUSD",1740454471448,81.4,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740454471771,0.12549,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740454472350,20.12549,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740454473159,81.4,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740454473566,3.59888536,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740454473964,81.4,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740454474159,3.59888536,140.19,140.1,8.46]
["bitfinex","SOLUSD",1740454474160,81.4,140.17,140.1,8.46]
["bitfinex","SOLUSD",1740454474878,81.4,140.16,140.07,81.2]
["bitfinex","SOLUSD",1740454475062,81.4,140.16,140.08,8.46]
["bitfinex","SOLUSD",1740454475264,20.0,140.12,140.05,223.7772517]
["bitfinex","SOLUSD",1740454475456,20.0,140.12,140.05,142.5772517]
["bitfinex","SOLUSD",1740454475963,20.0,140.12,140.05,134.1172517]
["bitfinex","SOLUSD",1740454476167,21.658,140.11,140.05,1.9772517]
["bitfinex","SOLUSD",1740454476368,20.0,140.07,140.05,1.9772517]
["bitfinex","SOLUSD",1740454476781,0.12549,140.09,140.05,1.9772517]
["bitfinex","SOLUSD",1740454476959,0.12549,140.06,140.05,1.9772517]
["bitfinex","SOLUSD",1740454477161,0.12549,140.04,140.03,0.17675178]
["bitfinex","SOLUSD",1740454477481,0.12549,140.0,139.88,218.4]
["bitfinex","SOLUSD",1740454477661,3.50582242,139.96,139.89,8.46]
["bitfinex","SOLUSD",1740454478071,3.57746486,140.02,139.92,1.0]
["bitfinex","SOLUSD",1740454478280,0.12549,140.05,139.94,1.0]
["bitfinex","SOLUSD",1740454478457,0.12549,140.05,139.93,1.0]
["bitfinex","SOLUSD",1740454478458,0.12549,140.02,139.93,8.46]
["bitfinex","SOLUSD",1740454479070,11.0301267,140.06,139.95,1.0]
["bitfinex","SOLUSD",1740454479390,0.12549,140.04,139.95,81.2]
["bitfinex","SOLUSD",1740454479598,20.0,140.03,139.95,81.2]
["bitfinex","SOLUSD",1740454479788,20.0,140.03,139.93,226.86]
["bitfinex","SOLUSD",1740454480099,3.64086841,140.05,139.93,226.86]
["bitfinex","SOLUSD",1740454480268,3.64086841,140.05,139.95,1.0]
["bitfinex","SOLUSD",1740454480598,8.1625,140.06,139.95,1.0]
["bitfinex","SOLUSD",1740454480845,8.1625,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740454481159,2.8676267,140.1,140.05,0.03]
["bitfinex","SOLUSD",1740454481584,2.8676267,140.07,140.05,0.03]
["bitfinex","SOLUSD",1740454482495,2.8676267,140.07,140.06,8.46]
["bitfinex","SOLUSD",1740454483292,5.28131193,140.12,140.06,8.46]
["bitfinex","SOLUSD",1740454483583,20.0,140.09,140.06,8.46]
["bitfinex","SOLUSD",1740454484694,101.4,140.08,140.05,0.03]
["bitfinex","SOLUSD",1740454484991,101.4,140.08,140.01,8.46]
["bitfinex","SOLUSD",1740454485285,20.0,140.03,139.98,8.46]
["bitfinex","SOLUSD",1740454486491,9.80314969,140.06,139.95,140.78]
["bitfinex","SOLUSD",1740454486492,20.0,140.02,139.95,140.78]
["bitfinex","SOLUSD",1740454486666,81.4,140.05,139.95,140.78]
["bitfinex","SOLUSD",1740454486667,3.59805184,140.01,139.95,140.78]
["bitfinex","SOLUSD",1740454486868,3.58335714,140.03,139.95,140.78]
["bitfinex","SOLUSD",1740454487094,20.0,140.02,139.95,140.78]
["bitfinex","SOLUSD",1740454488477,20.0,140.02,139.95,8.46]
["bitfinex","SOLUSD",1740454488904,20.0,140.01,139.95,8.46]
["bitfinex","SOLUSD",1740454489274,22.6546,140.01,139.9,8.46]
["bitfinex","SOLUSD",1740454489482,25.52237016,140.01,139.9,8.46]
["bitfinex","SOLUSD",1740454490171,24.52237016,140.01,139.9,8.46]
["bitfinex","SOLUSD",1740454490803,20.0,140.0,139.9,8.46]
["bitfinex","SOLUSD",1740454491305,3.57373058,139.99,139.9,8.46]
["bitfinex","SOLUSD",1740454492483,3.57373058,139.99,139.87,213.58]
["bitfinex","SOLUSD",1740454492684,6.0003,139.98,139.88,8.46]
["bitfinex","SOLUSD",1740454492998,20.0,139.95,139.88,8.46]
["bitfinex","SOLUSD",1740454493206,20.0,139.95,139.85,81.2]
["bitfinex","SOLUSD",1740454493380,20.0,139.95,139.86,8.46]
["bitfinex","SOLUSD",1740454493783,20.0,139.95,139.9,0.03]
["bitfinex","SOLUSD",1740454494294,2.0,139.9,139.81,0.03]
["bitfinex","SOLUSD",1740454494482,20.0,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740454495482,20.0,139.82,139.77,1.9772517]
["bitfinex","SOLUSD",1740454495706,2.83469187,139.83,139.77,1.9772517]
["bitfinex","SOLUSD",1740454495903,20.0,139.82,139.77,1.9772517]
["bitfinex","SOLUSD",1740454496095,20.0,139.81,139.77,1.9772517]
["bitfinex","SOLUSD",1740454496294,2.86777016,139.82,139.78,9.46]
["bitfinex","SOLUSD",1740454496479,2.86777016,139.82,139.78,8.46]
["bitfinex","SOLUSD",1740454496685,2.86777016,139.82,139.77,1.9772517]
["bitfinex","SOLUSD",1740454497190,3.51962825,139.8,139.77,1.9772517]
["bitfinex","SOLUSD",1740454497783,23.51962825,139.8,139.77,1.9772517]
["bitfinex","SOLUSD",1740454499210,20.0,139.79,139.77,1.9772517]
["bitfinex","SOLUSD",1740454499709,9.91642825,139.8,139.77,0.3106517]
["bitfinex","SOLUSD",1740454499881,9.91642825,139.8,139.71,2.90027837]
["bitfinex","SOLUSD",1740454500084,20.0,139.79,139.71,2.90027837]
["bitfinex","SOLUSD",1740454500507,9.91642825,139.8,139.71,2.90027837]
["bitfinex","SOLUSD",1740454500709,20.0,139.77,139.71,2.90027837]
["bitfinex","SOLUSD",1740454503200,3.67462072,139.75,139.71,2.90027837]
["bitfinex","SOLUSD",1740454503403,3.67462072,139.75,139.64,8.88]
["bitfinex","SOLUSD",1740454504204,20.0,139.77,139.63,132.51]
["bitfinex","SOLUSD",1740454504404,3.60066157,139.7,139.63,132.51]
["bitfinex","SOLUSD",1740454505116,7.3968,139.8,139.63,351.91]
["bitfinex","SOLUSD",1740454505323,3.51960202,139.75,139.63,350.91]
["bitfinex","SOLUSD",1740454505619,23.51960202,139.75,139.63,213.71]
["bitfinex","SOLUSD",1740454506224,6.3968,139.8,139.67,1.0]
["bitfinex","SOLUSD",1740454506424,7.3968,139.8,139.68,8.9]
["bitfinex","SOLUSD",1740454506722,0.063,139.75,139.68,8.9]
["bitfinex","SOLUSD",1740454507499,20.063,139.75,139.68,8.9]
["bitfinex","SOLUSD",1740454507713,3.52822234,139.74,139.64,8.9]
["bitfinex","SOLUSD",1740454507918,3.52822234,139.74,139.64,9.9]
["bitfinex","SOLUSD",1740454508131,0.063,139.75,139.65,1.0]
["bitfinex","SOLUSD",1740454508296,0.063,139.75,139.64,147.1]
["bitfinex","SOLUSD",1740454508697,0.063,139.75,139.64,146.1]
["bitfinex","SOLUSD",1740454509510,0.063,139.75,139.64,8.9]
["bitfinex","SOLUSD",1740454509720,20.063,139.75,139.65,8.9]
["bitfinex","SOLUSD",1740454509903,3.51863092,139.74,139.65,8.9]
["bitfinex","SOLUSD",1740454510099,3.51863092,139.74,139.63,269.71]
["bitfinex","SOLUSD",1740454510406,3.51863092,139.74,139.64,8.9]
["bitfinex","SOLUSD",1740454510927,3.51863092,139.74,139.65,8.9]
["bitfinex","SOLUSD",1740454511134,3.51863092,139.74,139.63,8.95]
["bitfinex","SOLUSD",1740454513829,20.0,139.71,139.63,0.03]
["bitfinex","SOLUSD",1740454514220,20.0,139.67,139.63,0.03]
["bitfinex","SOLUSD",1740454515032,20.0,139.66,139.63,0.03]
["bitfinex","SOLUSD",1740454515541,20.0,139.66,139.54,141.659]
["bitfinex","SOLUSD",1740454515542,20.0,139.62,139.51,132.68]
["bitfinex","SOLUSD",1740454515704,20.0,139.62,139.5,8.88]
["bitfinex","SOLUSD",1740454515705,20.0,139.57,139.5,8.88]
["bitfinex","SOLUSD",1740454516213,20.0,139.57,139.49,139.2072517]
["bitfinex","SOLUSD",1740454516412,20.0,139.56,139.49,2.0072517]
["bitfinex","SOLUSD",1740454517047,6.2396,139.6,139.49,220.4072517]
["bitfinex","SOLUSD",1740454517220,1.0,139.59,139.49,2.0072517]
["bitfinex","SOLUSD",1740454517401,21.0,139.57,139.49,2.0072517]
["bitfinex","SOLUSD",1740454517601,6.2396,139.6,139.49,220.4072517]
["bitfinex","SOLUSD",1740454519815,20.0,139.57,139.49,220.4072517]
["bitfinex","SOLUSD",1740454520137,22.0,139.57,139.49,2.0072517]
["bitfinex","SOLUSD",1740454520447,20.0,139.57,139.49,2.0072517]
["bitfinex","SOLUSD",1740454521247,20.0,139.56,139.49,2.0072517]
["bitfinex","SOLUSD",1740454525041,20.0,139.56,139.42,351.12]
["bitfinex","SOLUSD",1740454525042,1.0,139.48,139.37,137.2]
["bitfinex","SOLUSD",1740454525542,6.5559,139.46,139.36,90.02]
["bitfinex","SOLUSD",1740454525741,20.0,139.43,139.36,8.82]
["bitfinex","SOLUSD",1740454525943,6.5559,139.46,139.36,8.82]
["bitfinex","SOLUSD",1740454526157,1.0,139.45,139.33,351.24]
["bitfinex","SOLUSD",1740454526330,1.0,139.42,139.33,220.063776]
["bitfinex","SOLUSD",1740454526523,2.0,139.42,139.35,0.03]
["bitfinex","SOLUSD",1740454526722,1.0,139.42,139.35,0.03]
["bitfinex","SOLUSD",1740454526924,1.5619,139.41,139.35,0.03]
["bitfinex","SOLUSD",1740454527730,21.5619,139.41,139.35,0.03]
["bitfinex","SOLUSD",1740454528051,6.5559,139.46,139.35,227.29]
["bitfinex","SOLUSD",1740454529048,6.5559,139.46,139.38,20.0]
["bitfinex","SOLUSD",1740454529343,1.5135,139.54,139.43,20.0]
["bitfinex","SOLUSD",1740454529561,6.1138,139.57,139.43,20.0]
["bitfinex","SOLUSD",1740454529562,6.1138,139.57,139.44,8.86]
["bitfinex","SOLUSD",1740454529718,6.1138,139.57,139.44,218.4]
["bitfinex","SOLUSD",1740454529922,6.1138,139.57,139.45,8.88]
["bitfinex","SOLUSD",1740454530427,21.0,139.54,139.44,227.32]
["bitfinex","SOLUSD",1740454530733,22.0,139.54,139.44,8.92]
["bitfinex","SOLUSD",1740454530938,1.0,139.49,139.4,8.94]
["bitfinex","SOLUSD",1740454531127,1.0,139.49,139.4,146.14]
["bitfinex","SOLUSD",1740454531442,2.5135,139.5,139.36,137.23]
["bitfinex","SOLUSD",1740454531443,6.1138,139.45,139.36,137.23]
["bitfinex","SOLUSD",1740454531819,6.1138,139.45,139.36,218.43]
["bitfinex","SOLUSD",1740454533243,8.0057,139.5,139.39,43.41]
["bitfinex","SOLUSD",1740454533430,6.4922,139.5,139.39,260.81]
["bitfinex","SOLUSD",1740454533634,6.4922,139.5,139.39,238.4]
["bitfinex","SOLUSD",1740454533828,6.4922,139.5,139.39,218.4]
["bitfinex","SOLUSD",1740454534751,21.0,139.47,139.39,137.2]
["bitfinex","SOLUSD",1740454534925,20.0,139.47,139.39,137.2]
["bitfinex","SOLUSD",1740454535739,6.4922,139.5,139.39,137.2]
["bitfinex","SOLUSD",1740454536050,6.4922,139.5,139.39,218.4]
["bitfinex","SOLUSD",1740454536224,6.4922,139.5,139.4,8.06959346]
["bitfinex","SOLUSD",1740454536429,6.4922,139.5,139.4,254.79169623]
["bitfinex","SOLUSD",1740454536758,6.4922,139.5,139.4,218.4]
["bitfinex","SOLUSD",1740454537069,6.4922,139.5,139.41,9.0]
["bitfinex","SOLUSD",1740454537261,6.4922,139.5,139.41,146.2]
["bitfinex","SOLUSD",1740454537751,20.0,139.47,139.4,137.2]
["bitfinex","SOLUSD",1740454539038,6.4922,139.5,139.4,137.2]
["bitfinex","SOLUSD",1740454539634,8.1559,139.56,139.41,21.62]
["bitfinex","SOLUSD",1740454539847,8.1559,139.56,139.41,255.79169623]
["bitfinex","SOLUSD",1740454540154,8.1559,139.56,139.41,218.4]
["bitfinex","SOLUSD",1740454540155,20.0,139.53,139.41,218.4]
["bitfinex","SOLUSD",1740454540334,1.0,139.52,139.42,9.06]
["bitfinex","SOLUSD",1740454541355,21.0,139.53,139.42,10.723776]
["bitfinex","SOLUSD",1740454541544,20.0,139.53,139.42,10.723776]
["bitfinex","SOLUSD",1740454542262,20.0,139.53,139.42,229.123776]
["bitfinex","SOLUSD",1740454542848,8.1559,139.56,139.45,41.62]
["bitfinex","SOLUSD",1740454543152,8.1559,139.56,139.45,270.08959346]
["bitfinex","SOLUSD",1740454543360,8.1559,139.56,139.45,269.08959346]
["bitfinex","SOLUSD",1740454543543,8.1559,139.56,139.45,218.4]
["bitfinex","SOLUSD",1740454543749,8.1559,139.56,139.46,9.04]
["bitfinex","SOLUSD",1740454544436,8.1559,139.56,139.46,90.24]
["bitfinex","SOLUSD",1740454544761,20.0,139.53,139.46,227.44]
["bitfinex","SOLUSD",1740454544969,20.0,139.53,139.46,81.2]
["bitfinex","SOLUSD",1740454545264,20.0,139.53,139.46,218.4]
["bitfinex","SOLUSD",1740454545461,21.0,139.53,139.42,280.923776]
["bitfinex","SOLUSD",1740454545643,2.0,139.52,139.42,220.063776]
["bitfinex","SOLUSD",1740454545836,29.08,139.53,139.42,220.063776]
["bitfinex","SOLUSD",1740454545837,8.4412,139.51,139.42,220.063776]
["bitfinex","SOLUSD",1740454546034,20.0,139.48,139.42,1.663776]
["bitfinex","SOLUSD",1740454546255,1.5921,139.47,139.42,1.663776]
["bitfinex","SOLUSD",1740454546457,1.5921,139.47,139.41,0.03]
["bitfinex","SOLUSD",1740454546458,21.0,139.44,139.41,0.03]
["bitfinex","SOLUSD",1740454546643,6.4412,139.43,139.36,137.23]
["bitfinex","SOLUSD",1740454546843,6.4412,139.43,139.36,0.03]
["bitfinex","SOLUSD",1740454547043,8.4412,139.43,139.36,0.03]
["bitfinex","SOLUSD",1740454547239,2.0,139.42,139.36,0.03]
["bitfinex","SOLUSD",1740454547444,21.0,139.4,139.36,0.03]
["bitfinex","SOLUSD",1740454548245,2.0,139.42,139.36,137.23]
["bitfinex","SOLUSD",1740454548457,6.4412,139.43,139.36,218.43]
["bitfinex","SOLUSD",1740454548847,1.0,139.42,139.36,137.23]
["bitfinex","SOLUSD",1740454549160,6.4412,139.43,139.36,137.23]
["bitfinex","SOLUSD",1740454549364,7.4412,139.43,139.36,137.23]
["bitfinex","SOLUSD",1740454549658,6.4412,139.43,139.36,137.23]
["bitfinex","SOLUSD",1740454549866,6.4412,139.43,139.36,218.43]
["bitfinex","SOLUSD",1740454550363,6.4412,139.43,139.36,222.08555531]
["bitfinex","SOLUSD",1740454551065,1.5921,139.47,139.39,41.62]
["bitfinex","SOLUSD",1740454551241,1.5599,139.53,139.4,30.72]
["bitfinex","SOLUSD",1740454551441,22.5599,139.53,139.4,249.12]
["bitfinex","SOLUSD",1740454552164,1.5599,139.53,139.43,45.21060925]
["bitfinex","SOLUSD",1740454552361,1.5599,139.53,139.43,263.61060925]
["bitfinex","SOLUSD",1740454553447,1.5599,139.53,139.43,260.02]
["bitfinex","SOLUSD",1740454553967,0.063,139.57,139.48,3.58592835]
["bitfinex","SOLUSD",1740454554173,0.063,139.57,139.48,231.04592835]
["bitfinex","SOLUSD",1740454555167,0.063,139.53,139.48,221.98592835]
["bitfinex","SOLUSD",1740454555844,0.063,139.53,139.51,20.0]
["bitfinex","SOLUSD",1740454556047,0.063,139.53,139.51,218.4]
["bitfinex","SOLUSD",1740454556246,0.063,139.57,139.51,218.4]
["bitfinex","SOLUSD",1740454557243,0.063,139.57,139.52,3.66302726]
["bitfinex","SOLUSD",1740454558568,0.063,139.57,139.52,222.06302726]
["bitfinex","SOLUSD",1740454559560,2.063,139.57,139.52,218.4]
["bitfinex","SOLUSD",1740454559869,1.0,139.56,139.52,218.4]
["bitfinex","SOLUSD",1740454560070,1.0,139.55,139.52,218.4]
["bitfinex","SOLUSD",1740454560248,0.063,139.57,139.52,218.4]
["bitfinex","SOLUSD",1740454564181,0.063,139.57,139.55,20.0]
["bitfinex","SOLUSD",1740454564391,0.063,139.57,139.55,238.4]
["bitfinex","SOLUSD",1740454564882,0.063,139.67,139.55,260.02]
["bitfinex","SOLUSD",1740454565186,0.063,139.67,139.59,20.0]
["bitfinex","SOLUSD",1740454565384,0.063,139.67,139.64,3.57548298]
["bitfinex","SOLUSD",1740454565565,0.063,139.67,139.64,221.97548298]
["bitfinex","SOLUSD",1740454565762,0.063,139.67,139.64,218.4]
["bitfinex","SOLUSD",1740454565978,1.0,139.61,139.58,218.4]
["bitfinex","SOLUSD",1740454566192,1.0,139.62,139.48,218.4]
["bitfinex","SOLUSD",1740454566487,9.96,139.63,139.53,3.53051967]
["bitfinex","SOLUSD",1740454566673,1.0,139.61,139.53,221.93051967]
["bitfinex","SOLUSD",1740454566988,2.0,139.61,139.53,221.93051967]
["bitfinex","SOLUSD",1740454567368,2.0,139.61,139.53,218.4]
["bitfinex","SOLUSD",1740454567578,1.0,139.61,139.53,218.4]
["bitfinex","SOLUSD",1740454568182,1.0,139.62,139.53,218.4]
["bitfinex","SOLUSD",1740454568493,0.063,139.62,139.54,30.54]
["bitfinex","SOLUSD",1740454568661,0.063,139.62,139.54,38.60959346]
["bitfinex","SOLUSD",1740454568864,0.063,139.62,139.54,16.98959346]
["bitfinex","SOLUSD",1740454569087,0.063,139.62,139.54,8.92]
["bitfinex","SOLUSD",1740454569677,0.063,139.62,139.54,30.54]
["bitfinex","SOLUSD",1740454569887,0.063,139.62,139.54,8.92]
["bitfinex","SOLUSD",1740454570779,0.063,139.62,139.54,227.32]
["bitfinex","SOLUSD",1740454570992,0.063,139.62,139.57,41.62]
["bitfinex","SOLUSD",1740454571187,21.53675793,139.68,139.62,41.62]
["bitfinex","SOLUSD",1740454571493,10.7874769,139.7,139.62,218.4]
["bitfinex","SOLUSD",1740454572084,10.7874769,139.7,139.65,20.0]
["bitfinex","SOLUSD",1740454572286,10.7874769,139.7,139.65,238.4]
["bitfinex","SOLUSD",1740454572798,10.7874769,139.7,139.65,260.02]
["bitfinex","SOLUSD",1740454573292,10.7874769,139.7,139.65,218.4]
["bitfinex","SOLUSD",1740454573684,10.7874769,139.7,139.65,240.02]
["bitfinex","SOLUSD",1740454573885,10.7874769,139.7,139.68,41.62]
["bitfinex","SOLUSD",1740454574087,13.52753217,139.72,139.68,260.02]
["bitfinex","SOLUSD",1740454574289,13.52753217,139.72,139.68,218.4]
["bitfinex","SOLUSD",1740454574610,1.0,139.74,139.68,218.4]
["bitfinex","SOLUSD",1740454574794,0.063,139.75,139.68,218.4]
["bitfinex","SOLUSD",1740454575103,0.063,139.75,139.7,41.62]
["bitfinex","SOLUSD",1740454575991,0.063,139.75,139.68,218.4]
["bitfinex","SOLUSD",1740454577196,0.063,139.75,139.68,240.02]
["bitfinex","SOLUSD",1740454577398,0.063,139.75,139.68,218.4]
["bitfinex","SOLUSD",1740454577898,0.063,139.75,139.71,20.0]
["bitfinex","SOLUSD",1740454578101,0.063,139.81,139.71,218.4]
["bitfinex","SOLUSD",1740454578610,1.0,139.8,139.71,218.4]
["bitfinex","SOLUSD",1740454578779,2.0,139.8,139.71,218.4]
["bitfinex","SOLUSD",1740454579477,1.0,139.78,139.71,218.4]
["bitfinex","SOLUSD",1740454579675,1.0,139.77,139.71,218.4]
["bitfinex","SOLUSD",1740454579893,0.063,139.81,139.71,240.02]
["bitfinex","SOLUSD",1740454580077,1.0,139.8,139.71,218.4]
["bitfinex","SOLUSD",1740454580275,1.0,139.79,139.71,218.4]
["bitfinex","SOLUSD",1740454580501,2.0,139.8,139.71,218.4]
["bitfinex","SOLUSD",1740454580673,0.17664834,139.75,139.71,218.4]
["bitfinex","SOLUSD",1740454581305,0.17664834,139.75,139.71,218.43]
["bitfinex","SOLUSD",1740454581604,2.0,139.77,139.71,218.43]
["bitfinex","SOLUSD",1740454581780,1.0,139.73,139.71,218.43]
["bitfinex","SOLUSD",1740454581985,1.0,139.73,139.71,0.03]
["bitfinex","SOLUSD",1740454582597,1.0,139.72,139.71,0.03]
["bitfinex","SOLUSD",1740454582779,7.2631,139.72,139.71,0.03]
["bitfinex","SOLUSD",1740454582977,6.2631,139.72,139.71,0.03]
["bitfinex","SOLUSD",1740454583304,7.2631,139.72,139.71,0.03]
["bitfinex","SOLUSD",1740454583804,7.2631,139.72,139.63,222.08085374]
["bitfinex","SOLUSD",1740454583805,1.0,139.7,139.63,218.4]
["bitfinex","SOLUSD",1740454584009,1.0,139.69,139.63,218.4]
["bitfinex","SOLUSD",1740454584182,1.0,139.67,139.63,218.4]
["bitfinex","SOLUSD",1740454584381,1.0,139.68,139.63,218.4]
["bitfinex","SOLUSD",1740454585505,1.0,139.65,139.63,218.4]
["bitfinex","SOLUSD",1740454586482,4.08825714,139.64,139.63,218.4]
["bitfinex","SOLUSD",1740454588889,1e-08,139.64,139.63,218.4]
["bitfinex","SOLUSD",1740454590482,1.0,139.71,139.63,218.4]
["bitfinex","SOLUSD",1740454590684,1.0,139.74,139.63,218.4]
["bitfinex","SOLUSD",1740454590889,1.0,139.75,139.63,218.4]
["bitfinex","SOLUSD",1740454591811,1.0,139.74,139.63,218.4]
["bitfinex","SOLUSD",1740454591985,7.4852,139.76,139.66,20.0]
["bitfinex","SOLUSD",1740454592184,6.4852,139.76,139.66,238.4]
["bitfinex","SOLUSD",1740454592418,6.4852,139.76,139.66,269.04]
["bitfinex","SOLUSD",1740454592909,6.4852,139.76,139.69,3.54181635]
["bitfinex","SOLUSD",1740454593116,132.78,139.79,139.69,221.94181635]
["bitfinex","SOLUSD",1740454593412,2.27,139.8,139.72,20.0]
["bitfinex","SOLUSD",1740454593720,2.27,139.8,139.72,247.4]
["bitfinex","SOLUSD",1740454593890,0.063,139.81,139.72,247.4]
["bitfinex","SOLUSD",1740454594384,0.063,139.81,139.73,3.5231355]
["bitfinex","SOLUSD",1740454594589,0.063,139.81,139.76,20.0]
["bitfinex","SOLUSD",1740454594817,0.063,139.81,139.76,238.4]
["bitfinex","SOLUSD",1740454595886,0.063,139.81,139.76,218.4]
["bitfinex","SOLUSD",1740454596091,1.0,139.8,139.76,218.4]
["bitfinex","SOLUSD",1740454596402,1.063,139.81,139.76,218.4]
["bitfinex","SOLUSD",1740454596900,1.0,139.8,139.76,218.4]
["bitfinex","SOLUSD",1740454597102,0.063,139.81,139.76,218.4]
["bitfinex","SOLUSD",1740454600994,0.063,139.81,139.79,20.0]
["bitfinex","SOLUSD",1740454601315,0.063,139.81,139.79,218.4]
["bitfinex","SOLUSD",1740454603117,1.063,139.81,139.73,84.70463262]
["bitfinex","SOLUSD",1740454603319,1.063,139.81,139.73,221.90463262]
["bitfinex","SOLUSD",1740454604814,1.0,139.8,139.73,218.4]
["bitfinex","SOLUSD",1740454605021,1.0,139.79,139.73,218.4]
["bitfinex","SOLUSD",1740454606319,7.0089,139.8,139.73,218.4]
["bitfinex","SOLUSD",1740454606714,1.0,139.79,139.73,218.4]
["bitfinex","SOLUSD",1740454606917,0.063,139.81,139.73,218.4]
["bitfinex","SOLUSD",1740454608109,0.063,139.81,139.77,20.0]
["bitfinex","SOLUSD",1740454608405,0.063,139.81,139.77,238.4]
["bitfinex","SOLUSD",1740454608610,0.063,139.81,139.77,218.4]
["bitfinex","SOLUSD",1740454608806,0.063,139.81,139.77,137.2]
["bitfinex","SOLUSD",1740454609121,0.063,139.81,139.77,218.4]
["bitfinex","SOLUSD",1740454609719,0.063,139.81,139.77,240.02]
["bitfinex","SOLUSD",1740454610417,0.063,139.81,139.79,3.65503374]
["bitfinex","SOLUSD",1740454612142,0.063,139.81,139.79,243.67503374]
["bitfinex","SOLUSD",1740454612621,0.063,139.81,139.79,222.05503374]
["bitfinex","SOLUSD",1740454614705,0.063,139.81,139.79,218.4]
["bitfinex","SOLUSD",1740454618732,1.063,139.81,139.79,218.4]
["bitfinex","SOLUSD",1740454619657,1.0,139.8,139.74,218.4]
["bitfinex","SOLUSD",1740454620333,1.0,139.79,139.74,218.4]
["bitfinex","SOLUSD",1740454620520,1.0,139.77,139.74,218.4]
["bitfinex","SOLUSD",1740454621803,1.0,139.77,139.67,218.4]
["bitfinex","SOLUSD",1740454621804,1.0,139.74,139.67,218.4]
["bitfinex","SOLUSD",1740454622011,1.0,139.72,139.67,218.4]
["bitfinex","SOLUSD",1740454622328,1.0,139.7,139.67,218.4]
["bitfinex","SOLUSD",1740454622705,1.0,139.69,139.67,218.4]
["bitfinex","SOLUSD",1740454622912,9.82,139.68,139.63,24.13]
["bitfinex","SOLUSD",1740454623132,8.82,139.68,139.63,0.03]
["bitfinex","SOLUSD",1740454624206,8.82,139.68,139.6,3.47201159]
["bitfinex","SOLUSD",1740454624419,8.82,139.68,139.6,34.3621717]
["bitfinex","SOLUSD",1740454626138,6.3772,139.71,139.6,34.3621717]
["bitfinex","SOLUSD",1740454626329,139.06,139.76,139.64,23.60881579]
["bitfinex","SOLUSD",1740454626641,139.06,139.76,139.64,62.56856936]
["bitfinex","SOLUSD",1740454627217,7.7091,139.81,139.69,3.53116046]
["bitfinex","SOLUSD",1740454627535,6.7091,139.81,139.72,20.0]
["bitfinex","SOLUSD",1740454627735,6.7091,139.81,139.72,50.89016011]
["bitfinex","SOLUSD",1740454627927,6.7091,139.81,139.73,3.68395451]
["bitfinex","SOLUSD",1740454629333,0.063,139.8,139.76,20.0]
["bitfinex","SOLUSD",1740454630245,0.063,139.8,139.73,34.57411462]
["bitfinex","SOLUSD",1740454630421,0.063,139.8,139.76,20.0]
["bitfinex","SOLUSD",1740454630626,0.063,139.8,139.76,50.89016011]
["bitfinex","SOLUSD",1740454630930,0.063,139.8,139.76,30.89016011]
["bitfinex","SOLUSD",1740454631146,1.0,139.79,139.7,30.89016011]
["bitfinex","SOLUSD",1740454631325,1.0,139.76,139.66,30.92016011]
["bitfinex","SOLUSD",1740454631523,6.4866,139.75,139.66,30.92016011]
["bitfinex","SOLUSD",1740454631727,1.0,139.73,139.66,30.92016011]
["bitfinex","SOLUSD",1740454632048,1.0,139.72,139.66,30.92016011]
["bitfinex","SOLUSD",1740454632348,1.0,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740454632837,1.0,139.68,139.66,0.03]
["bitfinex","SOLUSD",1740454633025,1.0,139.69,139.66,0.03]
["bitfinex","SOLUSD",1740454633216,1.0,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740454633418,1.0,139.69,139.66,0.03]
["bitfinex","SOLUSD",1740454633642,1.0,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740454636345,1.0,139.69,139.66,0.03]
["bitfinex","SOLUSD",1740454636527,1.0,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740454642544,8.66,139.71,139.66,0.03]
["bitfinex","SOLUSD",1740454642860,1.063,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740454643447,0.063,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740454643648,1.063,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740454643957,0.063,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740454644133,0.063,139.7,139.66,30.92016011]
["bitfinex","SOLUSD",1740454645954,0.063,139.7,139.69,20.0]
["bitfinex","SOLUSD",1740454646148,0.063,139.7,139.69,50.89016011]
["bitfinex","SOLUSD",1740454646354,8.643,139.8,139.69,50.89016011]
["bitfinex","SOLUSD",1740454646551,0.063,139.8,139.69,92.70232841]
["bitfinex","SOLUSD",1740454646860,0.063,139.8,139.74,20.0]
["bitfinex","SOLUSD",1740454647062,0.063,139.8,139.74,50.89016011]
["bitfinex","SOLUSD",1740454648466,0.063,139.8,139.74,54.46538452]
["bitfinex","SOLUSD",1740454648638,0.063,139.84,139.78,20.0]
["bitfinex","SOLUSD",1740454648836,0.063,139.84,139.78,50.89016011]
["bitfinex","SOLUSD",1740454650456,0.063,139.84,139.78,54.43450481]
["bitfinex","SOLUSD",1740454654567,5.8093,139.9,139.78,54.43450481]
["bitfinex","SOLUSD",1740454655062,5.8093,139.9,139.78,54.46450481]
["bitfinex","SOLUSD",1740454655432,0.063,139.81,139.78,54.46450481]
["bitfinex","SOLUSD",1740454656262,0.063,139.81,139.78,52.54016011]
["bitfinex","SOLUSD",1740454656563,0.063,139.94,139.84,20.0]
["bitfinex","SOLUSD",1740454656771,0.063,139.94,139.84,59.41016011]
["bitfinex","SOLUSD",1740454657769,0.063,139.94,139.88,20.0]
["bitfinex","SOLUSD",1740454657942,0.063,139.94,139.91,20.0]
["bitfinex","SOLUSD",1740454658142,0.063,139.94,139.92,8.52]
["bitfinex","SOLUSD",1740454658743,0.063,139.94,139.92,61.03016011]
["bitfinex","SOLUSD",1740454658954,0.063,139.94,139.93,1.0]
["bitfinex","SOLUSD",1740454659152,43.45725158,140.03,139.95,41.62]
["bitfinex","SOLUSD",1740454659367,43.45725158,140.03,139.95,30.89016011]
["bitfinex","SOLUSD",1740454659865,1.0,140.0,139.95,30.89016011]
["bitfinex","SOLUSD",1740454660163,52.97725158,140.03,139.9,30.89016011]
["bitfinex","SOLUSD",1740454660164,2.0,139.97,139.9,30.89016011]
["bitfinex","SOLUSD",1740454660375,8.52,139.97,139.9,30.89016011]
["bitfinex","SOLUSD",1740454660865,1.0,139.96,139.9,30.89016011]
["bitfinex","SOLUSD",1740454661055,8.52,139.97,139.9,30.89016011]
["bitfinex","SOLUSD",1740454661663,1.0,139.96,139.9,30.89016011]
["bitfinex","SOLUSD",1740454662550,1.0,139.94,139.9,30.89016011]
["bitfinex","SOLUSD",1740454662761,1.0,139.94,139.85,20.0]
["bitfinex","SOLUSD",1740454662943,1.0,139.92,139.85,30.89016011]
["bitfinex","SOLUSD",1740454663546,1.0,139.9,139.79,30.89016011]
["bitfinex","SOLUSD",1740454663751,1.0,139.88,139.79,30.89016011]
["bitfinex","SOLUSD",1740454664563,1.0,139.86,139.79,30.89016011]
["bitfinex","SOLUSD",1740454664760,1.0,139.87,139.79,30.89016011]
["bitfinex","SOLUSD",1740454666373,1.0,139.89,139.79,30.89016011]
["bitfinex","SOLUSD",1740454666561,1.0,139.91,139.79,39.39016011]
["bitfinex","SOLUSD",1740454666870,1.0,139.95,139.82,41.62]
["bitfinex","SOLUSD",1740454667064,14.8963,139.96,139.82,72.51016011]
["bitfinex","SOLUSD",1740454667264,14.8963,139.96,139.82,78.75466011]
["bitfinex","SOLUSD",1740454667575,6.3963,139.96,139.82,78.75466011]
["bitfinex","SOLUSD",1740454667880,0.063,139.87,139.84,3.62925623]
["bitfinex","SOLUSD",1740454668075,0.063,139.87,139.86,20.0]
["bitfinex","SOLUSD",1740454668875,0.063,139.87,139.86,41.62]
["bitfinex","SOLUSD",1740454669372,0.063,139.87,139.84,39.39016011]
["bitfinex","SOLUSD",1740454670972,0.063,139.87,139.85,21.62]
["bitfinex","SOLUSD",1740454672781,0.063,139.87,139.86,3.61300749]
["bitfinex","SOLUSD",1740454673858,0.063,139.87,139.86,34.5031676]
["bitfinex","SOLUSD",1740454674983,0.063,139.87,139.86,30.89016011]
["bitfinex","SOLUSD",1740454677976,0.063,140.01,139.91,41.62]
["bitfinex","SOLUSD",1740454678287,0.063,140.01,139.95,41.62]
["bitfinex","SOLUSD",1740454678476,0.063,140.01,139.95,72.51016011]
["bitfinex","SOLUSD",1740454678664,0.063,140.01,139.95,50.89016011]
["bitfinex","SOLUSD",1740454678865,8.563,140.01,139.95,30.89016011]
["bitfinex","SOLUSD",1740454679167,1.0,139.99,139.92,34.43620848]
["bitfinex","SOLUSD",1740454679363,8.563,140.01,139.92,30.89016011]
["bitfinex","SOLUSD",1740454679563,9.563,140.01,139.92,30.89016011]
["bitfinex","SOLUSD",1740454679783,0.063,139.95,139.92,30.89016011]
["bitfinex","SOLUSD",1740454683276,0.063,139.95,139.92,52.51016011]
["bitfinex","SOLUSD",1740454683784,0.063,139.95,139.94,20.0]
["bitfinex","SOLUSD",1740454684090,0.063,140.01,139.96,21.62]
["bitfinex","SOLUSD",1740454684387,0.063,140.01,139.99,20.0]
["bitfinex","SOLUSD",1740454684590,0.063,140.05,139.99,50.89016011]
["bitfinex","SOLUSD",1740454684792,0.063,140.05,139.99,72.51016011]
["bitfinex","SOLUSD",1740454685194,0.063,140.05,140.0,25.22565388]
["bitfinex","SOLUSD",1740454685392,0.063,140.05,140.0,28.17650552]
["bitfinex","SOLUSD",1740454685595,0.063,140.05,140.03,20.0]
["bitfinex","SOLUSD",1740454685793,0.063,140.05,140.03,72.51016011]
["bitfinex","SOLUSD",1740454686094,0.063,140.05,140.03,73.51016011]
["bitfinex","SOLUSD",1740454686293,0.063,140.08,140.07,41.62]
["bitfinex","SOLUSD",1740454686476,0.063,140.08,140.07,72.51016011]
["bitfinex","SOLUSD",1740454686674,0.063,140.08,140.07,82.01016011]
["bitfinex","SOLUSD",1740454687394,0.063,140.08,140.07,81.01016011]
["bitfinex","SOLUSD",1740454688387,0.063,140.08,140.07,59.39016011]
["bitfinex","SOLUSD",1740454688980,0.063,140.09,140.07,60.39016011]
["bitfinex","SOLUSD",1740454689168,0.063,140.09,140.07,59.39016011]
["bitfinex","SOLUSD",1740454689373,0.063,140.09,140.07,50.89016011]
["bitfinex","SOLUSD",1740454690599,0.063,140.09,140.08,3.52639314]
["bitfinex","SOLUSD",1740454691895,0.063,140.09,140.08,34.41655325]
["bitfinex","SOLUSD",1740454692285,0.063,140.09,140.08,30.89016011]
["bitfinex","SOLUSD",1740454694175,0.063,140.09,140.08,34.42024086]
["bitfinex","SOLUSD",1740454694673,0.063,140.09,140.08,42.92024086]
["bitfinex","SOLUSD",1740454694873,2.0234677,140.19,140.11,20.0]
["bitfinex","SOLUSD",1740454695099,2.0234677,140.19,140.11,50.89016011]
["bitfinex","SOLUSD",1740454696400,2.0234677,140.19,140.11,51.89016011]
["bitfinex","SOLUSD",1740454696591,2.0234677,140.19,140.16,3.58846768]
["bitfinex","SOLUSD",1740454696780,2.0234677,140.19,140.16,34.47862779]
["bitfinex","SOLUSD",1740454699108,1.99542863,140.19,140.16,34.47862779]
["bitfinex","SOLUSD",1740454701099,1.99542863,140.19,140.16,30.89016011]
["bitfinex","SOLUSD",1740454703411,2.02542863,140.19,140.16,30.89016011]
["bitfinex","SOLUSD",1740454711196,6.5342,140.18,140.16,30.89016011]
["bitfinex","SOLUSD",1740454711823,20.0,140.15,140.1,30.89016011]
["bitfinex","SOLUSD",1740454711995,1.6269,140.17,140.1,30.89016011]
["bitfinex","SOLUSD",1740454712910,20.0,140.15,140.1,30.89016011]
["bitfinex","SOLUSD",1740454713535,1.0,140.14,140.08,30.95316011]
["bitfinex","SOLUSD",1740454714018,7.2255,140.11,140.08,0.063]
["bitfinex","SOLUSD",1740454714408,7.2255,140.11,140.0,20.0]
["bitfinex","SOLUSD",1740454714614,1.0,140.1,139.97,22.03879523]
["bitfinex","SOLUSD",1740454714918,8.48,140.09,139.97,22.03879523]
["bitfinex","SOLUSD",1740454715118,8.48,140.09,140.0,3.49837917]
["bitfinex","SOLUSD",1740454715417,20.0,140.06,140.0,81.2]
["bitfinex","SOLUSD",1740454715735,21.0,140.06,140.0,81.2]
["bitfinex","SOLUSD",1740454716024,1.0,140.04,139.93,81.263]
["bitfinex","SOLUSD",1740454716202,6.0018,140.02,139.93,81.263]
["bitfinex","SOLUSD",1740454716597,1.0,140.01,139.93,81.263]
["bitfinex","SOLUSD",1740454716923,20.0,139.99,139.93,81.263]
["bitfinex","SOLUSD",1740454717250,1.0,139.97,139.93,0.063]
["bitfinex","SOLUSD",1740454717423,8.48,139.96,139.93,0.063]
["bitfinex","SOLUSD",1740454719113,1.658,139.97,139.93,0.063]
["bitfinex","SOLUSD",1740454719403,8.48,140.01,139.93,81.263]
["bitfinex","SOLUSD",1740454719600,8.48,140.01,139.94,3.59632861]
["bitfinex","SOLUSD",1740454719804,8.48,140.05,139.94,3.59632861]
["bitfinex","SOLUSD",1740454720023,8.48,140.05,139.94,84.79632861]
["bitfinex","SOLUSD",1740454721837,20.0,140.04,139.94,84.79632861]
["bitfinex","SOLUSD",1740454722020,28.5,140.04,139.94,81.2]
["bitfinex","SOLUSD",1740454722627,1.30616909,140.03,139.94,81.2]
["bitfinex","SOLUSD",1740454722925,20.0,140.0,139.94,81.2]
["bitfinex","SOLUSD",1740454723135,1.5092,139.99,139.94,81.2]
["bitfinex","SOLUSD",1740454723331,8.5,139.98,139.94,81.2]
["bitfinex","SOLUSD",1740454723724,6.0318,139.97,139.94,81.2]
["bitfinex","SOLUSD",1740454723903,6.0318,139.97,139.93,0.063]
["bitfinex","SOLUSD",1740454727804,20.0,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740454728017,87.4318,139.97,139.87,81.263]
["bitfinex","SOLUSD",1740454728018,20.0,139.93,139.87,81.263]
["bitfinex","SOLUSD",1740454728237,8.5,139.92,139.87,81.263]
["bitfinex","SOLUSD",1740454729914,20.0,139.88,139.8,81.2]
["bitfinex","SOLUSD",1740454730137,20.0,139.87,139.8,81.2]
["bitfinex","SOLUSD",1740454730335,8.5,139.86,139.8,81.2]
["bitfinex","SOLUSD",1740454736033,7.9709,139.91,139.8,81.2]
["bitfinex","SOLUSD",1740454736437,16.4709,139.91,139.8,81.2]
["bitfinex","SOLUSD",1740454737817,7.9709,139.91,139.8,102.82]
["bitfinex","SOLUSD",1740454738723,6.402,139.91,139.8,102.82]
["bitfinex","SOLUSD",1740454739836,89.2671,139.96,139.86,3.51183714]
["bitfinex","SOLUSD",1740454740048,8.5,140.01,139.89,41.62]
["bitfinex","SOLUSD",1740454740342,6.2647,140.09,140.0,3.53229862]
["bitfinex","SOLUSD",1740454741723,19.19023978,140.12,140.0,84.73229862]
["bitfinex","SOLUSD",1740454741941,19.19023978,140.12,140.03,20.0]
["bitfinex","SOLUSD",1740454742142,19.19023978,140.12,140.03,122.82]
["bitfinex","SOLUSD",1740454742143,10.69023978,140.12,140.03,122.82]
["bitfinex","SOLUSD",1740454742439,10.69023978,140.12,140.03,101.2]
["bitfinex","SOLUSD",1740454743139,0.03,140.11,140.07,23.52909014]
["bitfinex","SOLUSD",1740454743446,0.03,140.11,140.07,104.72909014]
["bitfinex","SOLUSD",1740454743937,21.52601245,140.14,140.07,104.72909014]
["bitfinex","SOLUSD",1740454744122,7.19177138,140.14,140.07,129.4193847]
["bitfinex","SOLUSD",1740454744320,7.19177138,140.14,140.1,20.0]
["bitfinex","SOLUSD",1740454744643,2.02542863,140.19,140.1,101.2]
["bitfinex","SOLUSD",1740454745322,2.02542863,140.19,140.1,103.27012362]
["bitfinex","SOLUSD",1740454745523,2.02542863,140.19,140.1,101.2]
["bitfinex","SOLUSD",1740454745928,10.52542863,140.19,140.1,81.2]
["bitfinex","SOLUSD",1740454746831,1.0,140.18,140.1,81.2]
["bitfinex","SOLUSD",1740454747041,11.52542863,140.19,140.1,81.2]
["bitfinex","SOLUSD",1740454747625,10.52542863,140.19,140.1,81.2]
["bitfinex","SOLUSD",1740454748022,2.02542863,140.19,140.1,81.2]
["bitfinex","SOLUSD",1740454748251,2.02542863,140.19,140.13,20.0]
["bitfinex","SOLUSD",1740454748552,2.02542863,140.19,140.13,101.2]
["bitfinex","SOLUSD",1740454748749,2.02542863,140.19,140.14,4.64418331]
["bitfinex","SOLUSD",1740454749123,2.02542863,140.19,140.17,20.0]
["bitfinex","SOLUSD",1740454749329,2.02542863,140.19,140.17,101.2]
["bitfinex","SOLUSD",1740454750848,2.02542863,140.19,140.17,81.2]
["bitfinex","SOLUSD",1740454752559,2.02542863,140.19,140.12,81.2]
["bitfinex","SOLUSD",1740454754859,2.02542863,140.19,140.15,20.0]
["bitfinex","SOLUSD",1740454755042,2.02542863,140.19,140.15,101.2]
["bitfinex","SOLUSD",1740454755244,1.52542863,140.19,140.15,101.2]
["bitfinex","SOLUSD",1740454755664,1.52542863,140.19,140.15,81.2]
["bitfinex","SOLUSD",1740454756430,8.48,140.18,140.15,81.2]
["bitfinex","SOLUSD",1740454756831,8.48,140.18,140.1,116.36702395]
["bitfinex","SOLUSD",1740454759753,1.0,140.17,140.1,116.36702395]
["bitfinex","SOLUSD",1740454759966,20.0,140.13,140.04,3.56692299]
["bitfinex","SOLUSD",1740454760261,8.48,140.12,140.04,84.76692299]
["bitfinex","SOLUSD",1740454761228,90.56606909,140.17,140.04,84.76692299]
["bitfinex","SOLUSD",1740454761454,8.48,140.16,140.04,84.76692299]
["bitfinex","SOLUSD",1740454762659,8.48,140.16,140.07,20.0]
["bitfinex","SOLUSD",1740454762858,8.48,140.16,140.07,101.2]
["bitfinex","SOLUSD",1740454763371,6.2658,140.17,140.07,123.82]
["bitfinex","SOLUSD",1740454763671,1.52542863,140.19,140.11,3.65190962]
["bitfinex","SOLUSD",1740454763849,1.52542863,140.19,140.11,84.85190962]
["bitfinex","SOLUSD",1740454764948,1.52542863,140.19,140.11,81.2]
["bitfinex","SOLUSD",1740454765465,1.55542863,140.19,140.11,81.2]
["bitfinex","SOLUSD",1740454767763,20.0,140.16,140.11,81.2]
["bitfinex","SOLUSD",1740454767940,6.4877,140.15,140.03,81.263]
["bitfinex","SOLUSD",1740454768267,8.48,140.14,140.05,3.54563321]
["bitfinex","SOLUSD",1740454768455,81.4,140.13,140.05,81.2]
["bitfinex","SOLUSD",1740454768764,20.0,140.1,140.05,81.2]
["bitfinex","SOLUSD",1740454768965,82.9543,140.13,140.05,81.2]
["bitfinex","SOLUSD",1740454768966,20.0,140.11,140.05,81.2]
["bitfinex","SOLUSD",1740454770070,81.4,140.1,140.03,0.063]
["bitfinex","SOLUSD",1740454771371,20.0,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740454771667,28.48,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740454772045,8.48,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740454772468,6.5107,140.14,140.03,123.883]
["bitfinex","SOLUSD",1740454772769,8.1461,140.18,140.08,20.0]
["bitfinex","SOLUSD",1740454772970,6.4901,140.18,140.12,20.0]
["bitfinex","SOLUSD",1740454773271,6.5531,140.23,140.14,3.63418437]
["bitfinex","SOLUSD",1740454774546,6.5531,140.23,140.12,104.77859935]
["bitfinex","SOLUSD",1740454775371,6.5531,140.23,140.12,81.2]
["bitfinex","SOLUSD",1740454775557,8.48,140.18,140.07,81.2]
["bitfinex","SOLUSD",1740454776643,20.0,140.15,140.03,81.263]
["bitfinex","SOLUSD",1740454776875,48.1,140.17,140.06,20.0]
["bitfinex","SOLUSD",1740454777042,8.48,140.18,140.06,101.2]
["bitfinex","SOLUSD",1740454777239,20.0,140.15,140.06,81.2]
["bitfinex","SOLUSD",1740454777455,1.6094,140.13,140.05,0.063]
["bitfinex","SOLUSD",1740454777674,20.0,140.09,140.05,0.063]
["bitfinex","SOLUSD",1740454778062,20.0,140.08,140.05,0.063]
["bitfinex","SOLUSD",1740454778572,20.0,140.07,140.05,0.063]
["bitfinex","SOLUSD",1740454778759,8.48,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740454779354,81.4,140.12,140.05,0.063]
["bitfinex","SOLUSD",1740454779567,89.88,140.12,140.05,81.263]
["bitfinex","SOLUSD",1740454782350,20.0,140.09,140.05,81.263]
["bitfinex","SOLUSD",1740454782550,81.4,140.11,140.05,0.063]
["bitfinex","SOLUSD",1740454783065,81.4,140.11,140.03,0.063]
["bitfinex","SOLUSD",1740454783976,56.58,140.12,140.03,0.063]
["bitfinex","SOLUSD",1740454783977,20.0,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740454784277,8.48,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740454784583,20.0,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740454785773,6.3026,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740454786670,20.0,140.02,140.0,164.6]
["bitfinex","SOLUSD",1740454787058,6.3026,140.04,140.0,164.6]
["bitfinex","SOLUSD",1740454788269,8.48,140.03,140.0,164.6]
["bitfinex","SOLUSD",1740454790369,9.48,140.03,140.0,164.6]
["bitfinex","SOLUSD",1740454790577,1.0,140.02,140.0,164.6]
["bitfinex","SOLUSD",1740454790783,20.0,140.01,140.0,164.6]
["bitfinex","SOLUSD",1740454792359,22.0,140.01,140.0,164.6]
["bitfinex","SOLUSD",1740454792578,70.1,140.01,140.0,164.6]
["bitfinex","SOLUSD",1740454794386,68.1,140.01,140.0,164.6]
["bitfinex","SOLUSD",1740454796276,48.1,140.01,140.0,164.6]
["bitfinex","SOLUSD",1740454796874,8.48,140.02,140.0,164.6]
["bitfinex","SOLUSD",1740454799873,8.48,140.02,139.9,0.063]
["bitfinex","SOLUSD",1740454799874,1.0,139.93,139.9,0.063]
["bitfinex","SOLUSD",1740454800108,8.48,139.92,139.9,0.063]
["bitfinex","SOLUSD",1740454800458,6.4371,139.94,139.9,0.063]
["bitfinex","SOLUSD",1740454800669,1.0,139.95,139.9,0.063]
["bitfinex","SOLUSD",1740454801173,8.48,139.96,139.9,0.063]
["bitfinex","SOLUSD",1740454801370,6.0842,139.99,139.9,0.063]
["bitfinex","SOLUSD",1740454801574,8.48,139.98,139.9,0.063]
["bitfinex","SOLUSD",1740454802586,149.5,139.97,139.9,0.063]
["bitfinex","SOLUSD",1740454802879,2.30616909,139.96,139.9,0.063]
["bitfinex","SOLUSD",1740454803091,129.5,139.95,139.9,0.063]
["bitfinex","SOLUSD",1740454803670,130.5,139.95,139.9,0.063]
["bitfinex","SOLUSD",1740454803973,129.5,139.95,139.9,0.063]
["bitfinex","SOLUSD",1740454804175,131.5,139.95,139.9,0.063]
["bitfinex","SOLUSD",1740454804379,129.5,139.94,139.9,0.063]
["bitfinex","SOLUSD",1740454804593,130.5,139.94,139.9,0.063]
["bitfinex","SOLUSD",1740454804794,20.0,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740454804996,8.48,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740454806495,28.48,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740454807797,30.48,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740454807972,28.48,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740454808177,8.48,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740454808705,29.48,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740454808995,30.48,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740454809198,10.48,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740454809594,11.78616909,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740454810199,28.48,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740454811199,8.48,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740454811393,12.11159784,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740454813187,26.2096,139.88,139.84,0.063]
["bitfinex","SOLUSD",1740454813403,28.56407324,139.88,139.79,0.063]
["bitfinex","SOLUSD",1740454813791,81.4,139.87,139.79,2.063]
["bitfinex","SOLUSD",1740454813991,81.4,139.87,139.79,1.063]
["bitfinex","SOLUSD",1740454814186,81.4,139.87,139.79,0.063]
["bitfinex","SOLUSD",1740454815075,84.93134942,139.87,139.79,0.063]
["bitfinex","SOLUSD",1740454815282,20.0,139.83,139.79,0.063]
["bitfinex","SOLUSD",1740454815476,89.88,139.82,139.79,0.063]
["bitfinex","SOLUSD",1740454817977,81.4,139.81,139.79,0.063]
["bitfinex","SOLUSD",1740454819285,81.4,139.8,139.79,0.063]
["bitfinex","SOLUSD",1740454819685,81.4,139.87,139.81,1.0]
["bitfinex","SOLUSD",1740454819904,81.4,139.87,139.83,1.0]
["bitfinex","SOLUSD",1740454820402,81.4,139.87,139.79,81.263]
["bitfinex","SOLUSD",1740454820602,20.0,139.83,139.79,0.063]
["bitfinex","SOLUSD",1740454820797,20.0,139.8,139.79,0.063]
["bitfinex","SOLUSD",1740454822385,48.1,139.81,139.79,0.063]
["bitfinex","SOLUSD",1740454822708,48.1,139.8,139.79,0.063]
["bitfinex","SOLUSD",1740454823885,20.0,139.8,139.79,0.063]
["bitfinex","SOLUSD",1740454824087,20.0,139.79,139.78,0.01407675]
["bitfinex","SOLUSD",1740454824392,20.0,139.79,139.68,1.0]
["bitfinex","SOLUSD",1740454824711,20.0,139.75,139.68,2.0]
["bitfinex","SOLUSD",1740454824899,76.58,139.74,139.68,1.0]
["bitfinex","SOLUSD",1740454825205,56.58,139.73,139.67,2.0]
["bitfinex","SOLUSD",1740454825509,8.48,139.73,139.7,1.0]
["bitfinex","SOLUSD",1740454826089,8.48,139.73,139.69,11.0]
["bitfinex","SOLUSD",1740454826300,8.48,139.73,139.69,10.0]
["bitfinex","SOLUSD",1740454826896,8.48,139.73,139.69,12.0]
["bitfinex","SOLUSD",1740454827607,8.48,139.73,139.69,10.0]
["bitfinex","SOLUSD",1740454827891,8.48,139.73,139.69,11.0]
["bitfinex","SOLUSD",1740454828092,8.48,139.73,139.69,10.0]
["bitfinex","SOLUSD",1740454828505,8.48,139.73,139.69,11.0]
["bitfinex","SOLUSD",1740454828703,81.4,139.73,139.71,2.0]
["bitfinex","SOLUSD",1740454828901,8.48,139.73,139.69,10.0]
["bitfinex","SOLUSD",1740454829303,81.4,139.72,139.69,10.0]
["bitfinex","SOLUSD",1740454829505,81.4,139.71,139.69,10.0]
["bitfinex","SOLUSD",1740454830208,129.5,139.7,139.69,10.0]
["bitfinex","SOLUSD",1740454830392,20.0,139.7,139.69,10.0]
["bitfinex","SOLUSD",1740454833204,48.1,139.74,139.7,1.0]
["bitfinex","SOLUSD",1740454833501,8.48,139.75,139.7,1.0]
["bitfinex","SOLUSD",1740454833699,8.48,139.75,139.69,10.0]
["bitfinex","SOLUSD",1740454834512,8.48,139.75,139.69,11.0]
["bitfinex","SOLUSD",1740454835111,8.48,139.75,139.7,1.0]
["bitfinex","SOLUSD",1740454835300,51.68970625,139.78,139.73,1.0]
["bitfinex","SOLUSD",1740454835301,8.48,139.76,139.73,1.0]
["bitfinex","SOLUSD",1740454835496,8.48,139.76,139.72,1.0]
["bitfinex","SOLUSD",1740454835695,8.48,139.76,139.73,1.0]
["bitfinex","SOLUSD",1740454838002,0.063,139.75,139.73,1.0]
["bitfinex","SOLUSD",1740454838411,81.4,139.74,139.69,10.03]
["bitfinex","SOLUSD",1740454838588,81.4,139.73,139.69,11.03]
["bitfinex","SOLUSD",1740454839214,81.4,139.73,139.72,1.0]
["bitfinex","SOLUSD",1740454839395,0.063,139.75,139.72,1.0]
["bitfinex","SOLUSD",1740454840218,0.063,139.75,139.7,2.0]
["bitfinex","SOLUSD",1740454840401,0.063,139.75,139.7,1.0]
["bitfinex","SOLUSD",1740454840601,0.063,139.75,139.71,1.0]
["bitfinex","SOLUSD",1740454840900,81.4,139.74,139.69,11.03]
["bitfinex","SOLUSD",1740454841100,81.4,139.73,139.71,1.0]
["bitfinex","SOLUSD",1740454842805,81.4,139.73,139.7,2.0]
["bitfinex","SOLUSD",1740454843006,81.4,139.73,139.69,10.03]
["bitfinex","SOLUSD",1740454843207,81.4,139.72,139.69,10.03]
["bitfinex","SOLUSD",1740454844829,81.4,139.71,139.69,10.03]
["bitfinex","SOLUSD",1740454845130,8.48,139.7,139.69,10.03]
["bitfinex","SOLUSD",1740454845520,56.58,139.7,139.69,10.03]
["bitfinex","SOLUSD",1740454847927,8.48,139.7,139.69,10.03]
["bitfinex","SOLUSD",1740454852351,0.063,139.71,139.69,11.03]
["bitfinex","SOLUSD",1740454852630,0.063,139.71,139.7,2.0]
["bitfinex","SOLUSD",1740454852938,0.063,139.75,139.74,2.0]
["bitfinex","SOLUSD",1740454853310,29.76276682,139.83,139.81,1.0]
["bitfinex","SOLUSD",1740454853507,29.76276682,139.83,139.8,1.0]
["bitfinex","SOLUSD",1740454854129,29.76276682,139.83,139.81,1.0]
["bitfinex","SOLUSD",1740454854130,21.28276682,139.83,139.81,1.0]
["bitfinex","SOLUSD",1740454854337,21.28276682,139.83,139.82,1.0]
["bitfinex","SOLUSD",1740454854512,21.28276682,139.83,139.82,2.0]
["bitfinex","SOLUSD",1740454854715,0.063,139.85,139.84,2.0]
["bitfinex","SOLUSD",1740454854914,16.34596682,139.87,139.86,22.0]
["bitfinex","SOLUSD",1740454855518,16.34596682,139.87,139.86,23.0]
["bitfinex","SOLUSD",1740454855716,38.06609224,139.88,139.87,2.0]
["bitfinex","SOLUSD",1740454855924,36.39949224,139.88,139.87,84.2]
["bitfinex","SOLUSD",1740454857238,8.48,139.98,139.87,84.2]
["bitfinex","SOLUSD",1740454857239,0.063,140.0,139.99,2.0]
["bitfinex","SOLUSD",1740454857418,0.063,140.0,139.99,83.2]
["bitfinex","SOLUSD",1740454857819,0.063,140.0,139.99,2.0]
["bitfinex","SOLUSD",1740454858120,0.063,140.0,139.99,1.0]
["bitfinex","SOLUSD",1740454858334,81.463,140.0,139.96,1.0]
["bitfinex","SOLUSD",1740454858525,81.463,140.0,139.97,1.0]
["bitfinex","SOLUSD",1740454858912,81.463,140.0,139.95,1.0]
["bitfinex","SOLUSD",1740454859116,81.463,140.0,139.99,1.0]
["bitfinex","SOLUSD",1740454859333,0.063,140.0,139.99,2.0]
["bitfinex","SOLUSD",1740454859530,0.063,140.0,139.99,1.0]
["bitfinex","SOLUSD",1740454860024,0.063,140.0,139.99,2.0]
["bitfinex","SOLUSD",1740454860219,0.063,140.0,139.99,1.0]
["bitfinex","SOLUSD",1740454860525,0.063,140.0,139.99,83.2]
["bitfinex","SOLUSD",1740454861949,0.063,140.0,139.99,2.0]
["bitfinex","SOLUSD",1740454862122,0.063,140.0,139.98,1.0]
["bitfinex","SOLUSD",1740454862447,0.063,140.0,139.99,2.0]
["bitfinex","SOLUSD",1740454862624,0.063,140.0,139.99,1.0]
["bitfinex","SOLUSD",1740454863847,0.063,140.0,139.99,2.0]
["bitfinex","SOLUSD",1740454865049,0.063,140.0,139.99,86.27098925]
["bitfinex","SOLUSD",1740454865347,0.063,140.0,139.99,88.69434887]
["bitfinex","SOLUSD",1740454865643,0.063,140.0,139.99,85.27098925]
["bitfinex","SOLUSD",1740454866037,0.063,140.0,139.99,88.659419]
["bitfinex","SOLUSD",1740454866437,0.063,140.04,140.0,85.137]
["bitfinex","SOLUSD",1740454866641,0.063,140.04,140.0,106.84249]
["bitfinex","SOLUSD",1740454866946,0.063,140.04,140.0,119.38347767]
["bitfinex","SOLUSD",1740454867150,0.063,140.14,140.13,4.0]
["bitfinex","SOLUSD",1740454867452,0.063,140.14,140.13,85.137]
["bitfinex","SOLUSD",1740454867744,0.063,140.14,140.13,89.79708561]
["bitfinex","SOLUSD",1740454868149,0.063,140.14,140.13,84.137]
["bitfinex","SOLUSD",1740454868343,0.063,140.14,140.13,84.20687121]
["bitfinex","SOLUSD",1740454868530,0.063,140.14,140.13,85.20687121]
["bitfinex","SOLUSD",1740454869050,0.063,140.14,140.13,86.20687121]
["bitfinex","SOLUSD",1740454869234,0.063,140.14,140.13,107.91236121]
["bitfinex","SOLUSD",1740454870143,0.063,140.14,140.13,108.03785121]
["bitfinex","SOLUSD",1740454870364,0.063,140.14,140.13,115.62900045]
["bitfinex","SOLUSD",1740454870655,1.55542863,140.19,140.18,4.0]
["bitfinex","SOLUSD",1740454870851,1.55542863,140.19,140.18,94.66585296]
["bitfinex","SOLUSD",1740454871038,1.55542863,140.19,140.18,116.37134296]
["bitfinex","SOLUSD",1740454871354,1.55542863,140.19,140.18,124.0879822]
["bitfinex","SOLUSD",1740454871648,1.55542863,140.19,140.18,123.01912924]
["bitfinex","SOLUSD",1740454871950,1.55542863,140.19,140.18,97.13742418]
["bitfinex","SOLUSD",1740454872261,1.55542863,140.19,140.18,87.67742418]
["bitfinex","SOLUSD",1740454872463,1.55542863,140.19,140.18,88.74668747]
["bitfinex","SOLUSD",1740454872631,1.55542863,140.19,140.18,89.74668747]
["bitfinex","SOLUSD",1740454872958,1.55542863,140.19,140.18,111.45217747]
["bitfinex","SOLUSD",1740454873142,0.063,140.2,140.19,105.16157137]
["bitfinex","SOLUSD",1740454873343,0.063,140.2,140.19,113.00370061]
["bitfinex","SOLUSD",1740454873536,0.063,140.2,140.19,118.57266015]
["bitfinex","SOLUSD",1740454873737,0.063,140.2,140.19,126.57911517]
["bitfinex","SOLUSD",1740454873929,0.03,140.24,140.22,24.12549]
["bitfinex","SOLUSD",1740454874134,0.03,140.24,140.22,113.2356144]
["bitfinex","SOLUSD",1740454874734,0.03,140.24,140.22,120.82676364]
["bitfinex","SOLUSD",1740454875055,0.03,140.24,140.22,119.75821061]
["bitfinex","SOLUSD",1740454875251,0.03,140.24,140.22,86.20101838]
["bitfinex","SOLUSD",1740454875633,0.03,140.24,140.22,82.58157137]
["bitfinex","SOLUSD",1740454875832,0.03,140.24,140.22,2.0]
["bitfinex","SOLUSD",1740454876030,0.03,140.24,140.22,1.0]
["bitfinex","SOLUSD",1740454876256,0.03,140.24,140.21,1.0]
["bitfinex","SOLUSD",1740454876430,0.03,140.24,140.22,2.0]
["bitfinex","SOLUSD",1740454876633,0.03,140.24,140.22,81.58157137]
["bitfinex","SOLUSD",1740454877043,0.03,140.24,140.22,82.58157137]
["bitfinex","SOLUSD",1740454877431,0.03,140.24,140.22,83.58157137]
["bitfinex","SOLUSD",1740454877637,0.03,140.24,140.22,82.58157137]
["bitfinex","SOLUSD",1740454878052,0.03,140.24,140.22,81.58157137]
["bitfinex","SOLUSD",1740454878257,0.03,140.24,140.22,82.58157137]
["bitfinex","SOLUSD",1740454878557,0.03,140.24,140.22,83.58157137]
["bitfinex","SOLUSD",1740454879055,0.03,140.24,140.22,84.65061614]
["bitfinex","SOLUSD",1740454879450,0.03,140.24,140.23,83.64406137]
["bitfinex","SOLUSD",1740454879654,0.03,140.24,140.23,91.36070061]
["bitfinex","SOLUSD",1740454880153,0.03,140.24,140.23,155.89521061]
["bitfinex","SOLUSD",1740454880362,0.03,140.24,140.23,134.31521061]
["bitfinex","SOLUSD",1740454880737,0.03,140.24,140.23,134.44070061]
["bitfinex","SOLUSD",1740454881138,0.03,140.24,140.23,91.10972061]
["bitfinex","SOLUSD",1740454881353,0.03,140.24,140.23,93.15273341]
["bitfinex","SOLUSD",1740454881551,0.03,140.24,140.23,93.02724341]
["bitfinex","SOLUSD",1740454882156,0.03,140.24,140.23,92.02724341]
["bitfinex","SOLUSD",1740454882383,0.03,140.24,140.23,89.95857137]
["bitfinex","SOLUSD",1740454882559,0.03,140.24,140.23,91.02754986]
["bitfinex","SOLUSD",1740454883254,0.03,140.24,140.23,93.02754986]
["bitfinex","SOLUSD",1740454883562,0.03,140.24,140.23,114.60754986]
["bitfinex","SOLUSD",1740454883761,0.03,140.24,140.23,114.73303986]
["bitfinex","SOLUSD",1740454883942,0.03,140.24,140.23,122.3241891]
["bitfinex","SOLUSD",1740454884138,0.03,140.24,140.23,112.53857137]
["bitfinex","SOLUSD",1740454884439,0.03,140.24,140.23,1.0]
["bitfinex","SOLUSD",1740454884856,0.03,140.24,140.22,1.0]
["bitfinex","SOLUSD",1740454885158,0.03,140.24,140.23,1.0]
["bitfinex","SOLUSD",1740454886046,0.03,140.24,140.21,1.0]
["bitfinex","SOLUSD",1740454886246,0.03,140.24,140.19,1.063]
["bitfinex","SOLUSD",1740454887060,1.5918,140.22,140.17,1.0]
["bitfinex","SOLUSD",1740454887262,1.5918,140.22,140.16,1.0]
["bitfinex","SOLUSD",1740454887466,132.5918,140.22,140.16,1.0]
["bitfinex","SOLUSD",1740454887653,132.5918,140.22,140.17,1.0]
["bitfinex","SOLUSD",1740454887855,1.5918,140.22,140.21,1.0]
["bitfinex","SOLUSD",1740454888256,1.5918,140.22,140.19,1.0]
["bitfinex","SOLUSD",1740454888461,0.03,140.24,140.21,2.0]
["bitfinex","SOLUSD",1740454888646,0.03,140.24,140.23,2.0]
["bitfinex","SOLUSD",1740454889659,0.03,140.24,140.23,1.0]
["bitfinex","SOLUSD",1740454889875,0.03,140.24,140.23,2.0]
["bitfinex","SOLUSD",1740454890558,0.03,140.24,140.23,1.0]
["bitfinex","SOLUSD",1740454892470,0.03,140.24,140.23,2.0]
["bitfinex","SOLUSD",1740454894453,0.03,140.24,140.23,81.51857137]
["bitfinex","SOLUSD",1740454894853,0.03,140.24,140.23,82.51857137]
["bitfinex","SOLUSD",1740454895268,0.03,140.24,140.23,104.09857137]
["bitfinex","SOLUSD",1740454895871,0.03,140.24,140.23,81.51857137]
["bitfinex","SOLUSD",1740454896380,0.03,140.24,140.23,2.0]
["bitfinex","SOLUSD",1740454898577,0.03,140.24,140.23,1.0]
["bitfinex","SOLUSD",1740454898768,0.03,140.24,140.23,2.0]
["bitfinex","SOLUSD",1740454898958,0.03,140.24,140.23,1.0]
["bitfinex","SOLUSD",1740454899678,0.03,140.24,140.21,1.0]
["bitfinex","SOLUSD",1740454899855,6.5642,140.23,140.19,1.063]
["bitfinex","SOLUSD",1740454900064,6.5642,140.23,140.22,1.0]
["bitfinex","SOLUSD",1740454900363,6.5642,140.23,140.19,0.063]
["bitfinex","SOLUSD",1740454900566,6.5642,140.23,140.21,1.0]
["bitfinex","SOLUSD",1740454900764,6.5642,140.23,140.19,0.063]
["bitfinex","SOLUSD",1740454900960,87.9642,140.23,140.19,0.063]
["bitfinex","SOLUSD",1740454901361,87.9642,140.23,140.19,2.063]
["bitfinex","SOLUSD",1740454901556,87.9642,140.23,140.2,1.0]
["bitfinex","SOLUSD",1740454901759,87.9642,140.23,140.19,0.063]
["bitfinex","SOLUSD",1740454902684,87.9642,140.23,140.2,1.0]
["bitfinex","SOLUSD",1740454902978,6.5642,140.23,140.21,0.65865156]
["bitfinex","SOLUSD",1740454903361,6.5642,140.23,140.22,0.65865156]
["bitfinex","SOLUSD",1740454905958,6.5642,140.23,140.22,80.17722293]
["bitfinex","SOLUSD",1740454906166,0.03,140.24,140.23,0.65865156]
["bitfinex","SOLUSD",1740454909383,0.03,140.24,140.23,80.17722293]
["bitfinex","SOLUSD",1740454912166,0.03,140.24,140.23,81.17722293]
["bitfinex","SOLUSD",1740454912574,0.063,140.32,140.31,0.65865156]
["bitfinex","SOLUSD",1740454912791,0.063,140.32,140.31,80.17722293]
["bitfinex","SOLUSD",1740454912983,0.063,140.32,140.31,81.17722293]
["bitfinex","SOLUSD",1740454913293,0.063,140.32,140.31,0.65865156]
["bitfinex","SOLUSD",1740454914573,0.063,140.32,140.3,0.65865156]
["bitfinex","SOLUSD",1740454914775,0.063,140.32,140.29,0.65865156]
["bitfinex","SOLUSD",1740454914984,0.063,140.32,140.28,0.65865156]
["bitfinex","SOLUSD",1740454915476,0.063,140.32,140.27,0.65865156]
["bitfinex","SOLUSD",1740454915974,0.063,140.32,140.28,0.65865156]
["bitfinex","SOLUSD",1740454916291,0.063,140.32,140.3,0.65865156]
["bitfinex","SOLUSD",1740454916687,0.063,140.32,140.31,0.65865156]
["bitfinex","SOLUSD",1740454918698,0.063,140.32,140.31,80.17722293]
["bitfinex","SOLUSD",1740454918878,0.063,140.32,140.31,81.24563799]
["bitfinex","SOLUSD",1740454919998,0.063,140.32,140.31,80.17722293]
["bitfinex","SOLUSD",1740454921196,0.03,140.34,140.33,1.0]
["bitfinex","SOLUSD",1740454921497,0.063,140.38,140.37,20.65865156]
["bitfinex","SOLUSD",1740454921689,0.063,140.38,140.37,101.24518193]
["bitfinex","SOLUSD",1740454922408,0.063,140.38,140.37,124.82518193]
["bitfinex","SOLUSD",1740454922596,0.063,140.38,140.37,123.75722293]
["bitfinex","SOLUSD",1740454923293,0.063,140.38,140.37,132.32271293]
["bitfinex","SOLUSD",1740454923798,0.063,140.38,140.37,110.61722293]
["bitfinex","SOLUSD",1740454924101,0.063,140.38,140.37,115.3483599]
["bitfinex","SOLUSD",1740454924795,0.063,140.38,140.37,80.17722293]
["bitfinex","SOLUSD",1740454927414,0.063,140.38,140.37,90.59722293]
["bitfinex","SOLUSD",1740454927778,0.063,140.38,140.37,112.17722293]
["bitfinex","SOLUSD",1740454928072,0.03,140.39,140.38,82.11422293]
["bitfinex","SOLUSD",1740454928273,2.0864677,140.47,140.46,0.65865156]
["bitfinex","SOLUSD",1740454928491,2.0864677,140.47,140.46,80.11422293]
["bitfinex","SOLUSD",1740454930698,2.0864677,140.47,140.46,0.65865156]
["bitfinex","SOLUSD",1740454933100,2.0864677,140.47,140.46,83.18161241]
["bitfinex","SOLUSD",1740454933306,1.79239165,140.53,140.52,0.65865156]
["bitfinex","SOLUSD",1740454933484,1.79239165,140.53,140.52,80.11422293]
["bitfinex","SOLUSD",1740454933996,0.12939165,140.53,140.52,80.11422293]
["bitfinex","SOLUSD",1740454934397,1.6538,140.58,140.55,20.0]
["bitfinex","SOLUSD",1740454934596,6.1262,140.59,140.58,0.65865156]
["bitfinex","SOLUSD",1740454935303,1.571344,140.59,140.58,1.72518026]
["bitfinex","SOLUSD",1740454935485,49.7993361,140.71,140.63,0.65865156]
["bitfinex","SOLUSD",1740454935995,6.4153,140.71,140.63,0.65865156]
["bitfinex","SOLUSD",1740454936192,6.4153,140.71,140.63,1.72476428]
["bitfinex","SOLUSD",1740454936402,6.4153,140.71,140.63,20.65865156]
["bitfinex","SOLUSD",1740454936708,131.1,140.7,140.63,0.65865156]
["bitfinex","SOLUSD",1740454937096,6.4153,140.71,140.62,0.65865156]
["bitfinex","SOLUSD",1740454937097,139.52,140.69,140.62,0.65865156]
["bitfinex","SOLUSD",1740454937298,139.52,140.69,140.61,0.65865156]
["bitfinex","SOLUSD",1740454937498,1.5509,140.63,140.6,0.65865156]
["bitfinex","SOLUSD",1740454937703,1.5509,140.63,140.52,133.1]
["bitfinex","SOLUSD",1740454937704,6.0946,140.62,140.57,0.65865156]
["bitfinex","SOLUSD",1740454938092,6.0946,140.62,140.54,0.65865156]
["bitfinex","SOLUSD",1740454938288,6.0946,140.62,140.56,0.65865156]
["bitfinex","SOLUSD",1740454939009,6.0946,140.62,140.58,0.65865156]
["bitfinex","SOLUSD",1740454940204,6.0946,140.62,140.59,0.65865156]
["bitfinex","SOLUSD",1740454940398,81.4,140.61,140.55,20.65865156]
["bitfinex","SOLUSD",1740454940599,81.4,140.6,140.55,0.65865156]
["bitfinex","SOLUSD",1740454940798,81.4,140.59,140.55,0.65865156]
["bitfinex","SOLUSD",1740454941011,131.1,140.61,140.57,0.65865156]
["bitfinex","SOLUSD",1740454941192,131.1,140.61,140.58,0.65865156]
["bitfinex","SOLUSD",1740454941394,81.4,140.61,140.58,0.65865156]
["bitfinex","SOLUSD",1740454941897,81.4,140.61,140.55,0.65865156]
["bitfinex","SOLUSD",1740454942097,81.4,140.6,140.56,0.65865156]
["bitfinex","SOLUSD",1740454942293,81.4,140.6,140.55,0.65865156]
["bitfinex","SOLUSD",1740454942499,81.4,140.6,140.57,0.65865156]
["bitfinex","SOLUSD",1740454942697,81.4,140.6,140.54,0.65865156]
["bitfinex","SOLUSD",1740454942903,81.4,140.6,140.52,132.1]
["bitfinex","SOLUSD",1740454943209,8.0262,140.58,140.49,0.65865156]
["bitfinex","SOLUSD",1740454943390,139.52,140.57,140.48,0.65865156]
["bitfinex","SOLUSD",1740454943997,139.52,140.57,140.49,0.65865156]
["bitfinex","SOLUSD",1740454944295,139.52,140.57,140.51,0.65865156]
["bitfinex","SOLUSD",1740454944512,139.52,140.57,140.49,0.65865156]
["bitfinex","SOLUSD",1740454944817,139.52,140.57,140.55,0.063]
["bitfinex","SOLUSD",1740454944992,131.1,140.56,140.5,0.65865156]
["bitfinex","SOLUSD",1740454945191,81.4,140.56,140.53,0.65865156]
["bitfinex","SOLUSD",1740454945516,0.03,140.6,140.59,0.65865156]
["bitfinex","SOLUSD",1740454945701,0.03,140.6,140.59,20.65865156]
["bitfinex","SOLUSD",1740454947109,0.03,140.6,140.59,0.65865156]
["bitfinex","SOLUSD",1740454947289,0.03,140.6,140.58,0.65865156]
["bitfinex","SOLUSD",1740454947695,0.03,140.6,140.59,0.65865156]
["bitfinex","SOLUSD",1740454948109,0.03,140.6,140.58,0.65865156]
["bitfinex","SOLUSD",1740454948414,0.03,140.6,140.59,0.65865156]
["bitfinex","SOLUSD",1740454949088,0.03,140.6,140.58,0.65865156]
["bitfinex","SOLUSD",1740454953720,0.03,140.6,140.59,0.65865156]
["bitfinex","SOLUSD",1740454956619,6.1666,140.66,140.65,0.65865156]
["bitfinex","SOLUSD",1740454956820,6.99974208,140.71,140.7,0.65865156]
["bitfinex","SOLUSD",1740454957023,6.99974208,140.71,140.68,0.65865156]
["bitfinex","SOLUSD",1740454957209,88.39974208,140.71,140.67,0.65865156]
["bitfinex","SOLUSD",1740454957434,20.0,140.68,140.63,0.65865156]
["bitfinex","SOLUSD",1740454957614,89.82,140.7,140.65,0.65865156]
["bitfinex","SOLUSD",1740454958109,6.99974208,140.71,140.68,0.65865156]
["bitfinex","SOLUSD",1740454958506,6.99974208,140.71,140.7,0.65865156]
["bitfinex","SOLUSD",1740454959022,0.34814208,140.71,140.7,0.65865156]
["bitfinex","SOLUSD",1740454959222,0.34814208,140.71,140.7,42.23865156]
["bitfinex","SOLUSD",1740454959426,2.0072517,140.75,140.74,0.65865156]
["bitfinex","SOLUSD",1740454961710,2.0072517,140.75,140.73,0.65865156]
["bitfinex","SOLUSD",1740454962011,2.0072517,140.75,140.72,0.65865156]
["bitfinex","SOLUSD",1740454962536,2.0072517,140.75,140.7,0.65865156]
["bitfinex","SOLUSD",1740454962703,2.0072517,140.75,140.69,0.65865156]
["bitfinex","SOLUSD",1740454963120,87.5874,140.74,140.69,0.65865156]
["bitfinex","SOLUSD",1740454963431,81.4,140.73,140.68,0.65865156]
["bitfinex","SOLUSD",1740454963631,1.649,140.72,140.68,0.65865156]
["bitfinex","SOLUSD",1740454963814,51.349,140.72,140.65,0.65865156]
["bitfinex","SOLUSD",1740454964024,51.349,140.72,140.68,0.65865156]
["bitfinex","SOLUSD",1740454964625,81.4,140.71,140.68,0.65865156]
["bitfinex","SOLUSD",1740454965426,1.649,140.72,140.68,0.65865156]
["bitfinex","SOLUSD",1740454968437,0.03,140.71,140.68,0.65865156]
["bitfinex","SOLUSD",1740454970138,0.03,140.71,140.55,79.51857137]
["bitfinex","SOLUSD",1740454970139,151.1,140.7,140.55,79.51857137]
["bitfinex","SOLUSD",1740454970317,20.0,140.66,140.55,79.51857137]
["bitfinex","SOLUSD",1740454970521,28.4,140.65,140.55,79.51857137]
["bitfinex","SOLUSD",1740454970723,81.4,140.67,140.58,20.0]
["bitfinex","SOLUSD",1740454970941,6.2268,140.69,140.58,100.45557137]
["bitfinex","SOLUSD",1740454971237,6.2268,140.69,140.59,2.06624013]
["bitfinex","SOLUSD",1740454971538,6.2268,140.69,140.62,20.0]
["bitfinex","SOLUSD",1740454974935,6.2268,140.69,140.59,79.45557137]
["bitfinex","SOLUSD",1740454975666,6.2268,140.69,140.6,1.0]
["bitfinex","SOLUSD",1740454975837,6.2268,140.69,140.64,20.0]
["bitfinex","SOLUSD",1740454976356,0.03,140.71,140.64,79.45557137]
["bitfinex","SOLUSD",1740454976659,0.03,140.71,140.68,20.0]
["bitfinex","SOLUSD",1740454976833,0.03,140.71,140.7,20.0]
["bitfinex","SOLUSD",1740454977146,0.03,140.71,140.7,43.64548505]
["bitfinex","SOLUSD",1740454978247,0.03,140.71,140.7,42.64548505]
["bitfinex","SOLUSD",1740454978448,0.03,140.71,140.7,21.06548505]
["bitfinex","SOLUSD",1740454978629,0.03,140.71,140.7,22.06548505]
["bitfinex","SOLUSD",1740454978946,0.03,140.71,140.7,1.06548505]
["bitfinex","SOLUSD",1740454979144,0.03,140.71,140.7,20.0]
["bitfinex","SOLUSD",1740454980934,6.2913,140.7,140.63,0.063]
["bitfinex","SOLUSD",1740454981328,0.03,140.71,140.66,21.0]
["bitfinex","SOLUSD",1740454981528,0.03,140.71,140.67,1.06556672]
["bitfinex","SOLUSD",1740454981729,0.03,140.71,140.67,2.06556672]
["bitfinex","SOLUSD",1740454981947,0.03,140.71,140.69,20.0]
["bitfinex","SOLUSD",1740454982124,0.03,140.71,140.7,20.0]
["bitfinex","SOLUSD",1740454982635,0.03,140.71,140.69,20.0]
["bitfinex","SOLUSD",1740454984337,2.0072517,140.75,140.73,1.0]
["bitfinex","SOLUSD",1740454984542,6.0795,140.83,140.74,1.06503018]
["bitfinex","SOLUSD",1740454984742,6.0795,140.83,140.75,20.0]
["bitfinex","SOLUSD",1740454985234,6.0795,140.83,140.75,21.0]
["bitfinex","SOLUSD",1740454985437,6.0795,140.83,140.75,22.06501134]
["bitfinex","SOLUSD",1740454985832,6.0795,140.83,140.76,20.0]
["bitfinex","SOLUSD",1740454986039,6.0795,140.83,140.77,1.06491197]
["bitfinex","SOLUSD",1740454986244,6.0795,140.83,140.76,21.06491197]
["bitfinex","SOLUSD",1740454986954,10.43256257,140.87,140.8,21.0]
["bitfinex","SOLUSD",1740454987252,6.298,140.88,140.82,20.0]
["bitfinex","SOLUSD",1740454987757,3.828,140.88,140.82,20.0]
["bitfinex","SOLUSD",1740454988258,3.828,140.88,140.79,140.22]
["bitfinex","SOLUSD",1740454988959,3.828,140.88,140.8,1.06469453]
["bitfinex","SOLUSD",1740454989254,3.828,140.88,140.79,131.8]
["bitfinex","SOLUSD",1740454989960,85.228,140.88,140.79,131.8]
["bitfinex","SOLUSD",1740454990549,3.828,140.88,140.82,20.0]
["bitfinex","SOLUSD",1740454991258,1.576,140.89,140.82,20.0]
["bitfinex","SOLUSD",1740454994248,1.576,140.89,140.79,135.42946988]
["bitfinex","SOLUSD",1740454994458,89.8,140.88,140.79,131.8]
["bitfinex","SOLUSD",1740454995070,20.0,140.85,140.79,131.8]
["bitfinex","SOLUSD",1740454995244,6.3545,140.83,140.72,79.45557137]
["bitfinex","SOLUSD",1740454995444,131.1,140.82,140.72,79.45557137]
["bitfinex","SOLUSD",1740454995656,81.4,140.81,140.72,79.45557137]
["bitfinex","SOLUSD",1740454995846,132.645,140.8,140.71,131.74]
["bitfinex","SOLUSD",1740454996046,132.645,140.8,140.68,82.93250658]
["bitfinex","SOLUSD",1740454996047,20.0,140.76,140.68,79.45557137]
["bitfinex","SOLUSD",1740454996259,81.4,140.76,140.65,211.19557137]
["bitfinex","SOLUSD",1740454996461,6.6472,140.74,140.65,131.74]
["bitfinex","SOLUSD",1740454997278,131.1,140.73,140.65,131.74]
["bitfinex","SOLUSD",1740454997656,8.4,140.72,140.65,131.74]
["bitfinex","SOLUSD",1740454998854,8.4,140.72,140.63,0.063]
["bitfinex","SOLUSD",1740454998855,132.6214,140.71,140.63,0.063]
["bitfinex","SOLUSD",1740454999556,131.1,140.7,140.63,0.063]
["bitfinex","SOLUSD",1740454999751,131.1,140.69,140.63,0.063]
["bitfinex","SOLUSD",1740455000153,20.0,140.65,140.63,0.063]
["bitfinex","SOLUSD",1740455000371,55.7894,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740455000652,55.7894,140.64,140.57,131.78]
["bitfinex","SOLUSD",1740455000653,131.1,140.63,140.57,131.78]
["bitfinex","SOLUSD",1740455000852,131.1,140.62,140.55,0.063]
["bitfinex","SOLUSD",1740455002754,1.5342,140.61,140.55,0.063]
["bitfinex","SOLUSD",1740455003764,49.7,140.6,140.55,0.063]
["bitfinex","SOLUSD",1740455003964,139.5,140.59,140.55,0.063]
["bitfinex","SOLUSD",1740455005385,131.1,140.59,140.55,0.063]
["bitfinex","SOLUSD",1740455005767,131.1,140.58,140.55,0.063]
["bitfinex","SOLUSD",1740455009372,131.1,140.57,140.55,0.063]
["bitfinex","SOLUSD",1740455009574,131.1,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740455010667,137.7603,140.55,140.49,131.843]
["bitfinex","SOLUSD",1740455010982,131.1,140.54,140.49,131.843]
["bitfinex","SOLUSD",1740455011384,1.5342,140.61,140.49,131.843]
["bitfinex","SOLUSD",1740455011385,131.1,140.59,140.49,131.843]
["bitfinex","SOLUSD",1740455011683,131.1,140.58,140.49,131.843]
["bitfinex","SOLUSD",1740455012663,131.1,140.57,140.49,0.063]
["bitfinex","SOLUSD",1740455012878,133.62128067,140.57,140.49,0.063]
["bitfinex","SOLUSD",1740455013077,131.1,140.56,140.49,0.063]
["bitfinex","SOLUSD",1740455013286,1.6413,140.54,140.49,0.063]
["bitfinex","SOLUSD",1740455013498,8.42,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740455013665,131.1,140.52,140.49,0.063]
["bitfinex","SOLUSD",1740455013992,1.6413,140.54,140.49,0.063]
["bitfinex","SOLUSD",1740455015786,1.6413,140.54,140.49,20.063]
["bitfinex","SOLUSD",1740455016767,81.4,140.59,140.5,2.06722806]
["bitfinex","SOLUSD",1740455016987,49.7,140.61,140.53,20.0]
["bitfinex","SOLUSD",1740455017193,81.4,140.63,140.55,1.0]
["bitfinex","SOLUSD",1740455017378,81.4,140.63,140.58,20.0]
["bitfinex","SOLUSD",1740455017578,1.6506,140.64,140.58,20.0]
["bitfinex","SOLUSD",1740455018493,83.0506,140.64,140.58,20.0]
["bitfinex","SOLUSD",1740455018682,81.4,140.63,140.55,79.45557137]
["bitfinex","SOLUSD",1740455018880,81.4,140.62,140.55,79.45557137]
["bitfinex","SOLUSD",1740455020784,131.1,140.61,140.47,4.1985]
["bitfinex","SOLUSD",1740455021095,139.52,140.6,140.46,83.0176162]
["bitfinex","SOLUSD",1740455021270,139.52,140.6,140.49,20.063]
["bitfinex","SOLUSD",1740455022066,139.52,140.6,140.49,0.063]
["bitfinex","SOLUSD",1740455023397,131.1,140.59,140.49,99.51857137]
["bitfinex","SOLUSD",1740455023695,131.1,140.59,140.49,100.51857137]
["bitfinex","SOLUSD",1740455023890,131.1,140.59,140.49,99.51857137]
["bitfinex","SOLUSD",1740455024592,131.1,140.58,140.49,20.063]
["bitfinex","SOLUSD",1740455024803,1.5056,140.55,140.49,0.063]
["bitfinex","SOLUSD",1740455025113,139.52,140.54,140.49,0.063]
["bitfinex","SOLUSD",1740455026100,131.1,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740455026905,131.1,140.52,140.49,0.063]
["bitfinex","SOLUSD",1740455027107,81.4,140.54,140.49,0.063]
["bitfinex","SOLUSD",1740455027406,81.4,140.57,140.52,20.0]
["bitfinex","SOLUSD",1740455027704,81.4,140.56,140.49,0.063]
["bitfinex","SOLUSD",1740455027891,81.4,140.56,140.49,20.063]
["bitfinex","SOLUSD",1740455028085,81.4,140.56,140.49,21.063]
["bitfinex","SOLUSD",1740455028802,81.43,140.56,140.49,21.063]
["bitfinex","SOLUSD",1740455029003,0.03,140.56,140.5,1.0]
["bitfinex","SOLUSD",1740455029176,0.03,140.56,140.51,1.0]
["bitfinex","SOLUSD",1740455029494,0.03,140.56,140.5,2.06706759]
["bitfinex","SOLUSD",1740455029673,0.03,140.56,140.53,21.0]
["bitfinex","SOLUSD",1740455029872,0.03,140.56,140.53,100.45557137]
["bitfinex","SOLUSD",1740455030307,0.03,140.56,140.53,101.45557137]
["bitfinex","SOLUSD",1740455030477,0.03,140.56,140.55,1.0]
["bitfinex","SOLUSD",1740455030683,0.03,140.56,140.54,1.0]
["bitfinex","SOLUSD",1740455030902,0.03,140.56,140.53,100.45557137]
["bitfinex","SOLUSD",1740455031197,0.03,140.56,140.53,99.45557137]
["bitfinex","SOLUSD",1740455031784,0.03,140.56,140.53,100.45557137]
["bitfinex","SOLUSD",1740455032811,0.03,140.56,140.53,99.45557137]
["bitfinex","SOLUSD",1740455034004,0.03,140.56,140.54,1.0668453]
["bitfinex","SOLUSD",1740455034210,0.03,140.56,140.54,2.0668453]
["bitfinex","SOLUSD",1740455034502,0.03,140.56,140.53,100.45557137]
["bitfinex","SOLUSD",1740455034909,0.03,140.56,140.53,101.45557137]
["bitfinex","SOLUSD",1740455035085,0.03,140.56,140.55,2.0]
["bitfinex","SOLUSD",1740455035293,0.03,140.56,140.55,1.0]
["bitfinex","SOLUSD",1740455035495,0.03,140.56,140.55,2.0]
["bitfinex","SOLUSD",1740455035808,0.03,140.56,140.55,79.45557137]
["bitfinex","SOLUSD",1740455038616,0.03,140.56,140.55,80.45557137]
["bitfinex","SOLUSD",1740455040308,1.5326,140.66,140.58,20.0]
["bitfinex","SOLUSD",1740455040611,6.5796,140.7,140.64,1.0]
["bitfinex","SOLUSD",1740455040808,0.03,140.71,140.67,20.0]
["bitfinex","SOLUSD",1740455041115,0.03,140.71,140.7,20.0]
["bitfinex","SOLUSD",1740455041308,0.03,140.71,140.7,100.45557137]
["bitfinex","SOLUSD",1740455041517,0.03,140.71,140.7,124.10092208]
["bitfinex","SOLUSD",1740455041703,0.03,140.71,140.7,123.03557137]
["bitfinex","SOLUSD",1740455041899,0.03,140.71,140.7,99.45557137]
["bitfinex","SOLUSD",1740455042227,0.03,140.71,140.7,106.26920252]
["bitfinex","SOLUSD",1740455043017,0.03,140.71,140.7,127.97469252]
["bitfinex","SOLUSD",1740455043187,0.03,140.71,140.7,134.50082759]
["bitfinex","SOLUSD",1740455043392,0.03,140.71,140.7,177.58082759]
["bitfinex","SOLUSD",1740455045115,0.03,140.71,140.7,134.50082759]
["bitfinex","SOLUSD",1740455045919,0.03,140.71,140.7,112.66984759]
["bitfinex","SOLUSD",1740455046107,0.03,140.71,140.7,86.26888724]
["bitfinex","SOLUSD",1740455046295,0.03,140.71,140.7,93.98596599]
["bitfinex","SOLUSD",1740455047110,0.03,140.71,140.7,93.86047599]
["bitfinex","SOLUSD",1740455047308,0.03,140.71,140.7,85.14339724]
["bitfinex","SOLUSD",1740455048611,0.03,140.71,140.7,86.14339724]
["bitfinex","SOLUSD",1740455049413,0.03,140.71,140.7,85.14339724]
["bitfinex","SOLUSD",1740455049908,0.03,140.71,140.7,83.07825884]
["bitfinex","SOLUSD",1740455050213,0.03,140.71,140.7,84.14373159]
["bitfinex","SOLUSD",1740455050415,0.03,140.71,140.69,3.64956277]
["bitfinex","SOLUSD",1740455050607,0.03,140.71,140.66,8.4]
["bitfinex","SOLUSD",1740455050914,0.03,140.71,140.63,131.94]
["bitfinex","SOLUSD",1740455051124,81.43,140.71,140.66,20.0]
["bitfinex","SOLUSD",1740455051326,49.7,140.7,140.63,131.94]
["bitfinex","SOLUSD",1740455051617,131.1,140.69,140.63,131.94]
["bitfinex","SOLUSD",1740455054514,131.1,140.68,140.56,8.4]
["bitfinex","SOLUSD",1740455054709,145.6828,140.67,140.55,131.883]
["bitfinex","SOLUSD",1740455054902,145.6828,140.67,140.58,20.0]
["bitfinex","SOLUSD",1740455055124,131.1,140.66,140.55,131.883]
["bitfinex","SOLUSD",1740455056607,131.1,140.65,140.55,131.883]
["bitfinex","SOLUSD",1740455056808,131.1,140.64,140.55,131.883]
["bitfinex","SOLUSD",1740455057409,1.5674,140.63,140.55,131.883]
["bitfinex","SOLUSD",1740455057800,137.4736,140.62,140.55,131.883]
["bitfinex","SOLUSD",1740455058000,139.5,140.61,140.55,0.063]
["bitfinex","SOLUSD",1740455058202,131.1,140.6,140.55,0.063]
["bitfinex","SOLUSD",1740455059905,81.4,140.6,140.55,0.063]
["bitfinex","SOLUSD",1740455060099,81.4,140.59,140.55,0.063]
["bitfinex","SOLUSD",1740455060296,131.1,140.58,140.55,0.063]
["bitfinex","SOLUSD",1740455062920,6.3736,140.62,140.55,0.063]
["bitfinex","SOLUSD",1740455062921,81.4,140.6,140.55,0.063]
["bitfinex","SOLUSD",1740455063307,81.4,140.59,140.55,0.063]
["bitfinex","SOLUSD",1740455064709,81.4,140.61,140.55,0.063]
["bitfinex","SOLUSD",1740455065021,6.3736,140.62,140.58,20.0]
["bitfinex","SOLUSD",1740455068326,81.4,140.61,140.55,0.063]
["bitfinex","SOLUSD",1740455070327,131.1,140.6,140.55,0.063]
["bitfinex","SOLUSD",1740455071525,131.1,140.6,140.57,20.0]
["bitfinex","SOLUSD",1740455071912,14.7736,140.62,140.57,20.0]
["bitfinex","SOLUSD",1740455071913,87.7736,140.62,140.57,20.0]
["bitfinex","SOLUSD",1740455072118,6.3736,140.62,140.58,20.0]
["bitfinex","SOLUSD",1740455072324,1.5674,140.63,140.58,99.45557137]
["bitfinex","SOLUSD",1740455072617,1.5674,140.63,140.57,79.45557137]
["bitfinex","SOLUSD",1740455073015,1.5674,140.63,140.6,20.0]
["bitfinex","SOLUSD",1740455074422,1.5674,140.63,140.55,0.063]
["bitfinex","SOLUSD",1740455074423,81.4,140.62,140.55,0.063]
["bitfinex","SOLUSD",1740455074736,81.4,140.62,140.57,20.0]
["bitfinex","SOLUSD",1740455075630,1.5674,140.63,140.55,79.51857137]
["bitfinex","SOLUSD",1740455075941,1.5674,140.63,140.58,20.0]
["bitfinex","SOLUSD",1740455076338,81.4,140.62,140.58,20.0]
["bitfinex","SOLUSD",1740455079857,131.1,140.61,140.55,0.063]
["bitfinex","SOLUSD",1740455080161,81.4,140.6,140.55,0.063]
["bitfinex","SOLUSD",1740455080341,6.3821,140.59,140.55,0.063]
["bitfinex","SOLUSD",1740455083852,81.4,140.58,140.55,0.063]
["bitfinex","SOLUSD",1740455084044,81.4,140.57,140.55,0.063]
["bitfinex","SOLUSD",1740455088945,81.4,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740455097860,81.4,140.56,140.51,20.0]
["bitfinex","SOLUSD",1740455098046,81.4,140.56,140.49,0.063]
["bitfinex","SOLUSD",1740455098047,81.4,140.56,140.52,20.0]
["bitfinex","SOLUSD",1740455100260,81.4,140.58,140.52,20.0]
["bitfinex","SOLUSD",1740455101462,0.03,140.62,140.57,1.0]
["bitfinex","SOLUSD",1740455101657,0.03,140.62,140.6,20.0]
["bitfinex","SOLUSD",1740455101842,0.03,140.57,140.53,83.08209803]
["bitfinex","SOLUSD",1740455102050,0.03,140.57,140.52,0.063]
["bitfinex","SOLUSD",1740455102272,0.03,140.57,140.52,20.063]
["bitfinex","SOLUSD",1740455102585,0.03,140.57,140.56,1.0]
["bitfinex","SOLUSD",1740455102769,0.03,140.57,140.56,81.52206422]
["bitfinex","SOLUSD",1740455102970,0.03,140.62,140.59,21.0]
["bitfinex","SOLUSD",1740455103175,0.03,140.66,140.6,2.06613457]
["bitfinex","SOLUSD",1740455103457,0.03,140.66,140.64,20.0]
["bitfinex","SOLUSD",1740455103636,0.03,140.66,140.64,99.45557137]
["bitfinex","SOLUSD",1740455103843,0.03,140.66,140.65,2.06586605]
["bitfinex","SOLUSD",1740455104044,0.03,140.66,140.65,81.52143742]
["bitfinex","SOLUSD",1740455104461,0.03,140.66,140.65,80.52143742]
["bitfinex","SOLUSD",1740455104660,0.03,140.66,140.65,79.45557137]
["bitfinex","SOLUSD",1740455104843,0.03,140.66,140.61,82.96153181]
["bitfinex","SOLUSD",1740455105049,0.03,140.66,140.59,131.96]
["bitfinex","SOLUSD",1740455105247,0.03,140.66,140.62,20.0]
["bitfinex","SOLUSD",1740455105566,0.03,140.66,140.6,3.55093153]
["bitfinex","SOLUSD",1740455106159,0.03,140.66,140.6,83.0065029]
["bitfinex","SOLUSD",1740455106360,0.03,140.66,140.63,20.0]
["bitfinex","SOLUSD",1740455106545,0.03,140.66,140.6,83.0065029]
["bitfinex","SOLUSD",1740455106945,0.03,140.66,140.63,20.0]
["bitfinex","SOLUSD",1740455107476,0.03,140.71,140.64,8.38]
["bitfinex","SOLUSD",1740455107759,0.03,140.71,140.67,20.0]
["bitfinex","SOLUSD",1740455107966,0.03,140.71,140.67,101.52123005]
["bitfinex","SOLUSD",1740455108154,0.03,140.71,140.68,1.0]
["bitfinex","SOLUSD",1740455108348,0.03,140.71,140.7,21.0]
["bitfinex","SOLUSD",1740455108556,0.03,140.71,140.7,241.88106137]
["bitfinex","SOLUSD",1740455108868,21.40548206,140.79,140.75,1.0]
["bitfinex","SOLUSD",1740455109056,21.40548206,140.79,140.78,21.0]
["bitfinex","SOLUSD",1740455109259,7.12955601,140.79,140.78,99.45557137]
["bitfinex","SOLUSD",1740455109452,53.03060921,140.84,140.78,101.52044784]
["bitfinex","SOLUSD",1740455109656,53.03060921,140.84,140.78,102.52044784]
["bitfinex","SOLUSD",1740455109965,38.77747353,140.84,140.83,1.0]
["bitfinex","SOLUSD",1740455110167,38.77747353,140.84,140.83,79.45557137]
["bitfinex","SOLUSD",1740455110348,24.52433785,140.84,140.83,79.45557137]
["bitfinex","SOLUSD",1740455110549,0.03,140.86,140.85,21.0]
["bitfinex","SOLUSD",1740455110749,0.03,140.86,140.85,20.0]
["bitfinex","SOLUSD",1740455111165,0.03,140.86,140.85,101.45557137]
["bitfinex","SOLUSD",1740455111370,0.03,140.86,140.85,102.51968194]
["bitfinex","SOLUSD",1740455111668,0.03,140.86,140.85,102.64517194]
["bitfinex","SOLUSD",1740455111887,0.03,140.86,140.85,102.77066194]
["bitfinex","SOLUSD",1740455112182,0.03,140.86,140.85,102.64517194]
["bitfinex","SOLUSD",1740455112486,0.03,140.86,140.85,102.77066194]
["bitfinex","SOLUSD",1740455113275,0.03,140.86,140.85,102.64517194]
["bitfinex","SOLUSD",1740455113445,0.03,140.86,140.85,102.51968194]
["bitfinex","SOLUSD",1740455113648,0.03,140.86,140.85,102.64517194]
["bitfinex","SOLUSD",1740455114849,0.03,140.86,140.85,102.51968194]
["bitfinex","SOLUSD",1740455116954,0.03,140.86,140.85,102.64517194]
["bitfinex","SOLUSD",1740455117350,0.03,140.86,140.85,102.51968194]
["bitfinex","SOLUSD",1740455117555,0.03,140.86,140.85,102.64517194]
["bitfinex","SOLUSD",1740455117853,0.03,140.86,140.85,102.51968194]
["bitfinex","SOLUSD",1740455118053,0.03,140.86,140.85,81.51968194]
["bitfinex","SOLUSD",1740455118252,0.03,140.86,140.85,79.45557137]
["bitfinex","SOLUSD",1740455119081,0.03,140.86,140.81,219.67557137]
["bitfinex","SOLUSD",1740455119786,0.03,140.86,140.81,211.31557137]
["bitfinex","SOLUSD",1740455120102,81.4,140.85,140.81,131.86]
["bitfinex","SOLUSD",1740455120393,81.4,140.84,140.76,8.36]
["bitfinex","SOLUSD",1740455120567,81.4,140.84,140.73,131.68]
["bitfinex","SOLUSD",1740455120568,81.4,140.83,140.73,131.68]
["bitfinex","SOLUSD",1740455120764,81.4,140.82,140.73,131.68]
["bitfinex","SOLUSD",1740455121170,81.4,140.82,140.76,20.0]
["bitfinex","SOLUSD",1740455121379,0.03,140.86,140.76,99.45557137]
["bitfinex","SOLUSD",1740455121664,81.4,140.85,140.76,99.45557137]
["bitfinex","SOLUSD",1740455122468,0.03,140.86,140.76,100.45557137]
["bitfinex","SOLUSD",1740455122792,0.03,140.86,140.76,105.10525694]
["bitfinex","SOLUSD",1740455122973,81.43,140.86,140.76,99.45557137]
["bitfinex","SOLUSD",1740455123363,131.1,140.85,140.74,8.36]
["bitfinex","SOLUSD",1740455123858,131.1,140.84,140.73,131.68]
["bitfinex","SOLUSD",1740455124181,131.1,140.83,140.76,20.0]
["bitfinex","SOLUSD",1740455124365,0.03,140.86,140.76,20.0]
["bitfinex","SOLUSD",1740455124366,81.4,140.82,140.76,20.0]
["bitfinex","SOLUSD",1740455124757,81.43,140.86,140.76,99.45557137]
["bitfinex","SOLUSD",1740455124994,81.43,140.86,140.76,107.81557137]
["bitfinex","SOLUSD",1740455125285,131.1,140.85,140.76,28.36]
["bitfinex","SOLUSD",1740455125482,131.1,140.85,140.76,20.0]
["bitfinex","SOLUSD",1740455125688,6.0219,140.83,140.75,0.063]
["bitfinex","SOLUSD",1740455125879,139.46,140.82,140.75,0.063]
["bitfinex","SOLUSD",1740455126406,139.46,140.82,140.71,20.0]
["bitfinex","SOLUSD",1740455126407,20.0,140.79,140.68,79.45557137]
["bitfinex","SOLUSD",1740455126599,131.1,140.78,140.66,87.81557137]
["bitfinex","SOLUSD",1740455126898,131.1,140.78,140.69,20.0]
["bitfinex","SOLUSD",1740455127089,1.6567,140.77,140.69,20.0]
["bitfinex","SOLUSD",1740455127295,1.6567,140.77,140.66,87.81557137]
["bitfinex","SOLUSD",1740455127691,1.6567,140.77,140.69,20.0]
["bitfinex","SOLUSD",1740455128401,1.6567,140.77,140.66,8.36]
["bitfinex","SOLUSD",1740455128402,131.1,140.76,140.66,8.36]
["bitfinex","SOLUSD",1740455128577,139.46,140.75,140.68,20.0]
["bitfinex","SOLUSD",1740455128782,139.46,140.75,140.65,131.72]
["bitfinex","SOLUSD",1740455129396,139.46,140.75,140.68,20.0]
["bitfinex","SOLUSD",1740455129604,1.6567,140.77,140.68,20.0]
["bitfinex","SOLUSD",1740455129808,131.1,140.76,140.68,28.36]
["bitfinex","SOLUSD",1740455133988,137.1375,140.75,140.65,131.72]
["bitfinex","SOLUSD",1740455134300,137.1375,140.75,140.68,20.0]
["bitfinex","SOLUSD",1740455134497,137.1375,140.75,140.65,131.72]
["bitfinex","SOLUSD",1740455134681,137.1375,140.75,140.68,20.0]
["bitfinex","SOLUSD",1740455134882,137.1375,140.75,140.65,131.72]
["bitfinex","SOLUSD",1740455135410,137.1375,140.75,140.68,20.0]
["bitfinex","SOLUSD",1740455135790,137.1375,140.75,140.65,131.72]
["bitfinex","SOLUSD",1740455136606,20.0,140.71,140.65,131.72]
["bitfinex","SOLUSD",1740455136902,6.1821,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740455137091,81.4,140.65,140.61,0.063]
["bitfinex","SOLUSD",1740455137989,6.1821,140.66,140.57,131.78]
["bitfinex","SOLUSD",1740455137990,131.1,140.64,140.57,131.78]
["bitfinex","SOLUSD",1740455138304,131.1,140.63,140.52,79.51857137]
["bitfinex","SOLUSD",1740455138509,81.4,140.62,140.51,79.26955666]
["bitfinex","SOLUSD",1740455138708,81.4,140.61,140.54,20.0]
["bitfinex","SOLUSD",1740455138887,56.2,140.64,140.54,20.0]
["bitfinex","SOLUSD",1740455139510,81.4,140.64,140.57,20.0]
["bitfinex","SOLUSD",1740455140084,81.4,140.64,140.54,81.2]
["bitfinex","SOLUSD",1740455140302,81.4,140.63,140.54,81.2]
["bitfinex","SOLUSD",1740455142325,81.4,140.63,140.57,20.0]
["bitfinex","SOLUSD",1740455142500,6.1821,140.66,140.57,101.2]
["bitfinex","SOLUSD",1740455142695,6.1821,140.66,140.61,20.0]
["bitfinex","SOLUSD",1740455143009,81.4,140.65,140.58,8.38]
["bitfinex","SOLUSD",1740455143213,6.1821,140.66,140.61,20.0]
["bitfinex","SOLUSD",1740455143391,6.1821,140.66,140.62,20.0]
["bitfinex","SOLUSD",1740455143587,6.1821,140.66,140.59,8.38]
["bitfinex","SOLUSD",1740455144091,6.1821,140.66,140.58,81.2]
["bitfinex","SOLUSD",1740455144287,81.4,140.65,140.58,81.2]
["bitfinex","SOLUSD",1740455144700,137.6,140.64,140.54,81.2]
["bitfinex","SOLUSD",1740455144908,81.4,140.63,140.54,81.2]
["bitfinex","SOLUSD",1740455145594,81.4,140.63,140.57,20.0]
["bitfinex","SOLUSD",1740455148015,81.4,140.62,140.55,20.0]
["bitfinex","SOLUSD",1740455148309,81.4,140.62,140.52,89.58]
["bitfinex","SOLUSD",1740455148613,81.4,140.61,140.52,89.58]
["bitfinex","SOLUSD",1740455148816,81.4,140.61,140.55,20.0]
["bitfinex","SOLUSD",1740455148997,81.4,140.61,140.52,89.58]
["bitfinex","SOLUSD",1740455149506,81.4,140.61,140.55,20.0]
["bitfinex","SOLUSD",1740455150019,1.6595,140.6,140.55,20.0]
["bitfinex","SOLUSD",1740455150711,1.6595,140.6,140.56,20.0]
["bitfinex","SOLUSD",1740455150929,1.6595,140.6,140.56,101.2]
["bitfinex","SOLUSD",1740455151128,81.4,140.65,140.56,101.2]
["bitfinex","SOLUSD",1740455151813,7.6843,140.66,140.57,1.0]
["bitfinex","SOLUSD",1740455152013,7.6843,140.66,140.61,20.0]
["bitfinex","SOLUSD",1740455152216,8.1312,140.72,140.63,1.0]
["bitfinex","SOLUSD",1740455152513,8.1312,140.72,140.67,20.0]
["bitfinex","SOLUSD",1740455152718,8.1312,140.72,140.67,101.2]
["bitfinex","SOLUSD",1740455152915,81.4,140.71,140.64,8.38]
["bitfinex","SOLUSD",1740455153221,81.4,140.71,140.66,20.0]
["bitfinex","SOLUSD",1740455153611,8.1312,140.72,140.66,20.0]
["bitfinex","SOLUSD",1740455154620,8.1312,140.72,140.68,20.0]
["bitfinex","SOLUSD",1740455160320,0.03,140.76,140.7,1.0]
["bitfinex","SOLUSD",1740455160528,0.03,140.76,140.74,20.0]
["bitfinex","SOLUSD",1740455160825,6.0663,140.88,140.77,1.0]
["bitfinex","SOLUSD",1740455161024,6.0663,140.88,140.81,20.0]
["bitfinex","SOLUSD",1740455161416,6.0663,140.88,140.81,101.2]
["bitfinex","SOLUSD",1740455161808,6.0663,140.88,140.81,20.0]
["bitfinex","SOLUSD",1740455163437,81.4,140.85,140.74,8.36]
["bitfinex","SOLUSD",1740455163731,137.6,140.84,140.73,216.63173401]
["bitfinex","SOLUSD",1740455164025,137.6,140.84,140.76,20.0]
["bitfinex","SOLUSD",1740455164718,6.3138,140.81,140.73,131.86]
["bitfinex","SOLUSD",1740455164911,81.4,140.8,140.73,131.86]
["bitfinex","SOLUSD",1740455165417,81.4,140.8,140.76,20.0]
["bitfinex","SOLUSD",1740455165605,6.3138,140.81,140.76,20.0]
["bitfinex","SOLUSD",1740455167317,137.6,140.8,140.73,131.86]
["bitfinex","SOLUSD",1740455167532,137.6,140.79,140.73,131.86]
["bitfinex","SOLUSD",1740455168028,6.3138,140.81,140.76,20.0]
["bitfinex","SOLUSD",1740455168913,6.3138,140.81,140.76,101.2]
["bitfinex","SOLUSD",1740455169115,1.5526,140.82,140.76,101.2]
["bitfinex","SOLUSD",1740455169329,6.6723,140.86,140.77,1.0]
["bitfinex","SOLUSD",1740455169514,0.03,140.86,140.8,20.0]
["bitfinex","SOLUSD",1740455169825,0.03,140.86,140.84,20.0]
["bitfinex","SOLUSD",1740455170031,0.03,140.86,140.84,101.2]
["bitfinex","SOLUSD",1740455171146,16.755,140.93,140.89,1.0]
["bitfinex","SOLUSD",1740455171427,1.80744482,140.93,140.92,20.0]
["bitfinex","SOLUSD",1740455171609,1.80744482,140.93,140.92,104.82853322]
["bitfinex","SOLUSD",1740455171808,1.80744482,140.93,140.92,101.2]
["bitfinex","SOLUSD",1740455173311,1.80744482,140.93,140.88,81.2]
["bitfinex","SOLUSD",1740455173527,1.80744482,140.93,140.91,20.0]
["bitfinex","SOLUSD",1740455173828,1.80744482,140.93,140.91,101.2]
["bitfinex","SOLUSD",1740455174029,1.83744482,140.93,140.91,101.2]
["bitfinex","SOLUSD",1740455174813,1.83744482,140.93,140.92,1.06378256]
["bitfinex","SOLUSD",1740455175235,1.83744482,140.93,140.91,104.69262184]
["bitfinex","SOLUSD",1740455178525,1.83744482,140.93,140.92,11.52923712]
["bitfinex","SOLUSD",1740455178820,1.83744482,140.93,140.92,11.65472712]
["bitfinex","SOLUSD",1740455179031,1.83744482,140.93,140.92,92.85472712]
["bitfinex","SOLUSD",1740455179424,0.03,141.01,140.96,20.0]
["bitfinex","SOLUSD",1740455179625,0.03,141.01,140.96,232.04593164]
["bitfinex","SOLUSD",1740455179823,0.03,141.01,140.96,230.98255518]
["bitfinex","SOLUSD",1740455181524,0.03,141.01,140.96,210.98255518]
["bitfinex","SOLUSD",1740455182234,0.03,141.01,140.96,131.62]
["bitfinex","SOLUSD",1740455182437,81.4,141.0,140.91,79.36255518]
["bitfinex","SOLUSD",1740455182619,81.4,140.99,140.91,79.36255518]
["bitfinex","SOLUSD",1740455183019,0.03,141.01,140.91,79.36255518]
["bitfinex","SOLUSD",1740455183219,0.03,141.01,140.94,20.0]
["bitfinex","SOLUSD",1740455183415,0.03,141.01,140.94,99.36255518]
["bitfinex","SOLUSD",1740455184739,0.03,141.01,140.94,100.4263366]
["bitfinex","SOLUSD",1740455184912,81.4,141.0,140.94,1.06378142]
["bitfinex","SOLUSD",1740455185118,6.0437,140.98,140.91,0.063]
["bitfinex","SOLUSD",1740455185318,87.4437,140.98,140.91,0.063]
["bitfinex","SOLUSD",1740455185537,6.0437,140.98,140.94,20.0]
["bitfinex","SOLUSD",1740455185839,0.03,140.99,140.94,99.36255518]
["bitfinex","SOLUSD",1740455186422,0.03,140.99,140.94,100.42633229]
["bitfinex","SOLUSD",1740455186626,0.03,140.99,140.94,103.944662]
["bitfinex","SOLUSD",1740455187129,0.03,140.99,140.94,105.944662]
["bitfinex","SOLUSD",1740455187330,0.03,140.99,140.94,103.944662]
["bitfinex","SOLUSD",1740455187534,0.03,140.99,140.95,1.0]
["bitfinex","SOLUSD",1740455187835,0.03,140.99,140.94,105.944662]
["bitfinex","SOLUSD",1740455188023,0.03,140.99,140.94,103.944662]
["bitfinex","SOLUSD",1740455188424,0.03,140.99,140.94,102.88088489]
["bitfinex","SOLUSD",1740455188726,0.03,140.99,140.94,79.36255518]
["bitfinex","SOLUSD",1740455188929,0.03,140.99,140.97,20.0]
["bitfinex","SOLUSD",1740455190162,0.03,140.99,140.94,79.36255518]
["bitfinex","SOLUSD",1740455190356,0.03,140.99,140.91,79.42555518]
["bitfinex","SOLUSD",1740455190846,0.03,140.99,140.94,20.0]
["bitfinex","SOLUSD",1740455191455,0.03,140.99,140.94,99.36255518]
["bitfinex","SOLUSD",1740455192045,0.03,140.99,140.93,20.0]
["bitfinex","SOLUSD",1740455192429,0.03,140.99,140.91,0.063]
["bitfinex","SOLUSD",1740455193046,0.03,140.99,140.82,79.36255518]
["bitfinex","SOLUSD",1740455193047,20.0,140.94,140.82,79.36255518]
["bitfinex","SOLUSD",1740455193248,81.4,140.95,140.84,79.36255518]
["bitfinex","SOLUSD",1740455193439,81.4,140.95,140.87,20.0]
["bitfinex","SOLUSD",1740455193742,0.03,140.99,140.89,0.12549]
["bitfinex","SOLUSD",1740455193947,0.03,140.99,140.92,20.0]
["bitfinex","SOLUSD",1740455194130,0.03,140.99,140.96,20.0]
["bitfinex","SOLUSD",1740455194332,0.03,140.99,140.96,79.36255518]
["bitfinex","SOLUSD",1740455196747,0.03,140.99,140.98,20.0]
["bitfinex","SOLUSD",1740455198747,0.03,140.99,140.98,99.36255518]
["bitfinex","SOLUSD",1740455204237,4.1545842,140.99,140.98,99.36255518]
["bitfinex","SOLUSD",1740455206134,4.1545842,140.99,140.94,8.34]
["bitfinex","SOLUSD",1740455206135,4.1545842,140.99,140.94,87.70255518]
["bitfinex","SOLUSD",1740455206359,4.1545842,140.99,140.94,79.36255518]
["bitfinex","SOLUSD",1740455206530,4.1545842,140.99,140.92,210.92255518]
["bitfinex","SOLUSD",1740455206736,6.4958,140.98,140.92,210.92255518]
["bitfinex","SOLUSD",1740455208154,4.1245842,140.97,140.92,210.92255518]
["bitfinex","SOLUSD",1740455209648,4.1245842,140.96,140.92,210.92255518]
["bitfinex","SOLUSD",1740455211259,5.6545842,140.96,140.92,131.56]
["bitfinex","SOLUSD",1740455211641,2.69406476,140.96,140.92,131.56]
["bitfinex","SOLUSD",1740455211959,1.16406476,140.95,140.92,131.56]
["bitfinex","SOLUSD",1740455213440,1.53,140.96,140.92,131.56]
["bitfinex","SOLUSD",1740455216755,1.53,140.96,140.95,20.0]
["bitfinex","SOLUSD",1740455216962,0.03,140.99,140.95,99.36255518]
["bitfinex","SOLUSD",1740455217142,0.03,140.99,140.95,107.70255518]
["bitfinex","SOLUSD",1740455217663,0.03,140.99,140.92,210.92255518]
["bitfinex","SOLUSD",1740455218860,0.03,140.99,140.92,79.36255518]
["bitfinex","SOLUSD",1740455219657,0.03,140.99,140.95,20.0]
["bitfinex","SOLUSD",1740455219855,0.03,140.99,140.95,99.36255518]
["bitfinex","SOLUSD",1740455220553,0.03,140.99,140.95,100.42633239]
["bitfinex","SOLUSD",1740455220758,0.03,140.99,140.97,5.50042722]
["bitfinex","SOLUSD",1740455221063,0.03,141.08,141.0,20.0]
["bitfinex","SOLUSD",1740455221263,0.03,141.08,141.0,230.92255518]
["bitfinex","SOLUSD",1740455222258,0.03,141.08,141.0,210.92255518]
["bitfinex","SOLUSD",1740455222459,81.4,141.07,141.0,131.56]
["bitfinex","SOLUSD",1740455222850,0.03,141.08,141.0,212.76]
["bitfinex","SOLUSD",1740455223046,0.03,141.08,141.0,221.1]
["bitfinex","SOLUSD",1740455223257,0.03,141.08,141.03,20.0]
["bitfinex","SOLUSD",1740455223453,0.03,141.08,141.03,101.2]
["bitfinex","SOLUSD",1740455224155,0.03,141.08,141.04,1.06307572]
["bitfinex","SOLUSD",1740455224549,0.03,141.08,141.03,101.2]
["bitfinex","SOLUSD",1740455226565,0.03,141.08,141.03,81.2]
["bitfinex","SOLUSD",1740455226775,1.6898,141.08,141.03,81.2]
["bitfinex","SOLUSD",1740455226977,81.4,141.07,141.0,139.9]
["bitfinex","SOLUSD",1740455227172,81.4,141.07,141.0,221.1]
["bitfinex","SOLUSD",1740455227383,139.2,141.06,141.0,139.9]
["bitfinex","SOLUSD",1740455227706,139.2,141.05,141.0,139.9]
["bitfinex","SOLUSD",1740455227838,139.2,141.04,141.0,139.9]
["bitfinex","SOLUSD",1740455228039,57.8,141.07,141.03,20.0]
["bitfinex","SOLUSD",1740455228662,0.03,141.08,141.03,20.0]
["bitfinex","SOLUSD",1740455228847,0.03,141.08,141.03,21.0]
["bitfinex","SOLUSD",1740455229045,0.03,141.08,141.04,1.0]
["bitfinex","SOLUSD",1740455229471,0.03,141.08,141.04,2.0]
["bitfinex","SOLUSD",1740455229764,0.03,141.14,141.09,1.0]
["bitfinex","SOLUSD",1740455229955,0.03,141.14,141.13,20.0]
["bitfinex","SOLUSD",1740455230760,0.03,141.14,141.11,131.5]
["bitfinex","SOLUSD",1740455231367,0.03,141.14,141.13,20.0]
["bitfinex","SOLUSD",1740455231756,0.03,141.14,141.11,131.5]
["bitfinex","SOLUSD",1740455231965,0.03,141.14,141.11,139.82]
["bitfinex","SOLUSD",1740455232474,57.8,141.13,141.11,139.82]
["bitfinex","SOLUSD",1740455232968,0.03,141.14,141.11,139.82]
["bitfinex","SOLUSD",1740455234268,0.03,141.14,141.11,131.5]
["bitfinex","SOLUSD",1740455234670,139.2,141.13,141.11,131.5]
["bitfinex","SOLUSD",1740455235462,139.2,141.12,141.05,8.32]
["bitfinex","SOLUSD",1740455235669,139.2,141.11,141.03,131.46]
["bitfinex","SOLUSD",1740455235977,139.2,141.1,141.03,131.46]
["bitfinex","SOLUSD",1740455236156,6.2915,141.12,141.03,131.46]
["bitfinex","SOLUSD",1740455236157,139.2,141.09,141.03,131.46]
["bitfinex","SOLUSD",1740455236352,139.2,141.08,141.03,131.46]
["bitfinex","SOLUSD",1740455236558,139.2,141.07,141.03,131.46]
["bitfinex","SOLUSD",1740455237072,139.2,141.11,141.03,132.46]
["bitfinex","SOLUSD",1740455237273,139.2,141.11,141.03,131.46]
["bitfinex","SOLUSD",1740455237575,57.8,141.11,141.04,3.06293989]
["bitfinex","SOLUSD",1740455237749,57.8,141.13,141.05,1.0]
["bitfinex","SOLUSD",1740455237956,57.8,141.13,141.06,1.06263249]
["bitfinex","SOLUSD",1740455238457,57.8,141.13,141.04,2.0627144]
["bitfinex","SOLUSD",1740455238853,57.8,141.12,141.03,131.46]
["bitfinex","SOLUSD",1740455239079,57.8,141.12,141.04,1.06294857]
["bitfinex","SOLUSD",1740455239378,57.8,141.12,141.04,1.0628323]
["bitfinex","SOLUSD",1740455239565,57.8,141.12,141.04,2.0628323]
["bitfinex","SOLUSD",1740455240578,57.8,141.12,141.04,3.0628323]
["bitfinex","SOLUSD",1740455241182,0.03,141.14,141.08,2.0]
["bitfinex","SOLUSD",1740455241371,0.03,141.14,141.09,8.32]
["bitfinex","SOLUSD",1740455241688,0.03,141.14,141.11,2.0]
["bitfinex","SOLUSD",1740455241978,0.03,141.14,141.12,1.06221909]
["bitfinex","SOLUSD",1740455242181,0.03,141.14,141.12,131.44]
["bitfinex","SOLUSD",1740455243185,138.73,141.17,141.12,131.44]
["bitfinex","SOLUSD",1740455243484,138.33,141.16,141.12,131.44]
["bitfinex","SOLUSD",1740455243662,138.33,141.15,141.12,131.44]
["bitfinex","SOLUSD",1740455244074,0.03,141.14,141.12,131.44]
["bitfinex","SOLUSD",1740455244267,56.93,141.13,141.12,131.44]
["bitfinex","SOLUSD",1740455245980,20.0,141.13,141.12,131.44]
["bitfinex","SOLUSD",1740455246166,20.0,141.13,141.12,123.649]
["bitfinex","SOLUSD",1740455246975,20.0,141.12,141.1,8.32]
["bitfinex","SOLUSD",1740455247175,20.0,141.12,141.08,0.063]
["bitfinex","SOLUSD",1740455248574,81.4,141.13,141.08,0.063]
["bitfinex","SOLUSD",1740455248769,81.4,141.12,141.08,0.063]
["bitfinex","SOLUSD",1740455250208,0.03,141.14,141.08,0.063]
["bitfinex","SOLUSD",1740455250769,57.43,141.14,141.08,0.063]
["bitfinex","SOLUSD",1740455252086,57.43,141.14,141.07,7.383]
["bitfinex","SOLUSD",1740455252792,57.43,141.14,141.07,8.4457473]
["bitfinex","SOLUSD",1740455253091,0.03,141.14,141.08,0.12549]
["bitfinex","SOLUSD",1740455253386,0.03,141.14,141.1,2.0]
["bitfinex","SOLUSD",1740455253591,0.03,141.14,141.1,1.0]
["bitfinex","SOLUSD",1740455253995,0.03,141.14,141.11,2.06235905]
["bitfinex","SOLUSD",1740455254194,0.03,141.14,141.1,1.06230513]
["bitfinex","SOLUSD",1740455254378,0.03,141.14,141.1,2.06230513]
["bitfinex","SOLUSD",1740455254573,0.03,141.14,141.1,1.06230513]
["bitfinex","SOLUSD",1740455254779,0.03,141.14,141.09,1.0]
["bitfinex","SOLUSD",1740455255094,0.03,141.14,141.1,1.06233841]
["bitfinex","SOLUSD",1740455255588,0.03,141.14,141.09,1.06246771]
["bitfinex","SOLUSD",1740455255776,0.03,141.14,141.09,2.06246771]
["bitfinex","SOLUSD",1740455256616,0.03,141.14,141.09,1.06246771]
["bitfinex","SOLUSD",1740455256798,0.03,141.14,141.09,8.32]
["bitfinex","SOLUSD",1740455259490,20.0,141.13,141.08,8.32]
["bitfinex","SOLUSD",1740455260890,57.4,141.13,141.06,131.483]
["bitfinex","SOLUSD",1740455261080,57.4,141.13,141.07,8.32]
["bitfinex","SOLUSD",1740455262394,57.4,141.13,141.06,131.483]
["bitfinex","SOLUSD",1740455262595,20.0,141.09,141.06,131.483]
["bitfinex","SOLUSD",1740455262777,138.8,141.11,141.06,131.483]
["bitfinex","SOLUSD",1740455263408,138.8,141.1,141.06,131.483]
["bitfinex","SOLUSD",1740455263586,20.0,141.07,141.06,131.483]
["bitfinex","SOLUSD",1740455264183,20.0,141.09,141.06,131.483]
["bitfinex","SOLUSD",1740455265100,21.6181,141.05,140.98,131.4]
["bitfinex","SOLUSD",1740455265408,6.1462,141.03,140.96,131.4]
["bitfinex","SOLUSD",1740455265578,20.0,141.0,140.96,135.40145892]
["bitfinex","SOLUSD",1740455265785,20.0,140.99,140.96,135.40145892]
["bitfinex","SOLUSD",1740455266012,77.4,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740455266498,57.4,140.98,140.93,0.063]
["bitfinex","SOLUSD",1740455266797,20.0,140.98,140.93,0.063]
["bitfinex","SOLUSD",1740455267999,20.0,140.97,140.93,0.063]
["bitfinex","SOLUSD",1740455268899,20.0,140.99,140.93,0.063]
["bitfinex","SOLUSD",1740455269109,158.8,140.98,140.93,0.063]
["bitfinex","SOLUSD",1740455269407,138.8,141.01,140.93,0.063]
["bitfinex","SOLUSD",1740455269717,81.4,141.01,140.94,1.0]
["bitfinex","SOLUSD",1740455269885,81.4,141.01,140.94,2.06361175]
["bitfinex","SOLUSD",1740455270228,81.4,141.01,140.95,2.0]
["bitfinex","SOLUSD",1740455270383,6.1462,141.03,140.97,1.0]
["bitfinex","SOLUSD",1740455270585,6.2663,141.08,141.0,2.0]
["bitfinex","SOLUSD",1740455270809,6.2663,141.08,141.0,134.52306704]
["bitfinex","SOLUSD",1740455270988,6.2663,141.08,141.0,133.46]
["bitfinex","SOLUSD",1740455271596,57.4,141.09,141.02,2.0]
["bitfinex","SOLUSD",1740455271790,57.4,141.12,141.05,1.0]
["bitfinex","SOLUSD",1740455271992,138.8,141.15,141.06,8.32]
["bitfinex","SOLUSD",1740455272198,138.8,141.15,141.07,1.06264928]
["bitfinex","SOLUSD",1740455272391,138.8,141.15,141.09,1.0]
["bitfinex","SOLUSD",1740455272392,81.4,141.15,141.09,1.0]
["bitfinex","SOLUSD",1740455272601,57.4,141.17,141.1,1.0]
["bitfinex","SOLUSD",1740455272801,57.4,141.17,141.11,131.46]
["bitfinex","SOLUSD",1740455273006,81.4,141.19,141.12,8.32]
["bitfinex","SOLUSD",1740455273308,81.4,141.19,141.12,9.38227923]
["bitfinex","SOLUSD",1740455273486,20.0,141.18,141.12,9.32]
["bitfinex","SOLUSD",1740455273691,20.0,141.18,141.12,9.38228692]
["bitfinex","SOLUSD",1740455273892,20.0,141.18,141.12,8.32]
["bitfinex","SOLUSD",1740455274207,20.0,141.17,141.11,131.46]
["bitfinex","SOLUSD",1740455274406,20.0,141.17,141.12,8.32]
["bitfinex","SOLUSD",1740455276516,57.4,141.19,141.12,9.32]
["bitfinex","SOLUSD",1740455276719,57.4,141.19,141.12,10.38236395]
["bitfinex","SOLUSD",1740455276915,57.4,141.22,141.13,1.12549]
["bitfinex","SOLUSD",1740455277110,7.7564,141.23,141.13,2.25098]
["bitfinex","SOLUSD",1740455277430,7.7564,141.23,141.13,2.12549]
["bitfinex","SOLUSD",1740455277741,7.7564,141.23,141.13,2.25098]
["bitfinex","SOLUSD",1740455279214,7.7564,141.23,141.12,9.38236395]
["bitfinex","SOLUSD",1740455279215,20.0,141.2,141.12,10.38236395]
["bitfinex","SOLUSD",1740455279395,20.0,141.2,141.12,11.38236395]
["bitfinex","SOLUSD",1740455279597,20.0,141.2,141.13,9.42549]
["bitfinex","SOLUSD",1740455279927,7.7564,141.23,141.13,10.55098]
["bitfinex","SOLUSD",1740455281616,7.7564,141.23,141.13,91.75098]
["bitfinex","SOLUSD",1740455281795,146.8536,141.28,141.13,91.75098]
["bitfinex","SOLUSD",1740455282095,138.8,141.26,141.13,91.75098]
["bitfinex","SOLUSD",1740455282295,138.8,141.26,141.13,10.42549]
["bitfinex","SOLUSD",1740455282902,81.4,141.26,141.13,10.55098]
["bitfinex","SOLUSD",1740455283298,57.4,141.27,141.13,91.75098]
["bitfinex","SOLUSD",1740455283503,81.43,141.29,141.21,20.0]
["bitfinex","SOLUSD",1740455283504,3.5152831,141.29,141.21,20.0]
["bitfinex","SOLUSD",1740455283719,0.03,141.29,141.24,1.12549]
["bitfinex","SOLUSD",1740455283904,0.03,141.29,141.26,1.12549]
["bitfinex","SOLUSD",1740455284101,0.03,141.29,141.27,1.06109881]
["bitfinex","SOLUSD",1740455284415,0.03,141.29,141.28,8.3]
["bitfinex","SOLUSD",1740455284612,1.9772517,141.31,141.3,22.25098]
["bitfinex","SOLUSD",1740455284800,10.92992871,141.41,141.34,1.0]
["bitfinex","SOLUSD",1740455285002,10.92992871,141.41,141.38,1.12549]
["bitfinex","SOLUSD",1740455285206,10.92992871,141.41,141.38,1.06032696]
["bitfinex","SOLUSD",1740455285421,10.92992871,141.41,141.38,1.12549]
["bitfinex","SOLUSD",1740455285623,10.92992871,141.41,141.4,0.12549]
["bitfinex","SOLUSD",1740455285827,10.92992871,141.41,141.37,1.06029976]
["bitfinex","SOLUSD",1740455286021,57.4,141.45,141.35,131.36]
["bitfinex","SOLUSD",1740455286329,57.4,141.44,141.36,10.36051009]
["bitfinex","SOLUSD",1740455286622,20.0,141.41,141.36,9.36051009]
["bitfinex","SOLUSD",1740455286818,20.0,141.41,141.36,8.3]
["bitfinex","SOLUSD",1740455286819,21.3999755,141.41,141.36,8.3]
["bitfinex","SOLUSD",1740455287024,1.3999755,141.41,141.38,1.0]
["bitfinex","SOLUSD",1740455287215,1.3999755,141.41,141.39,1.06016036]
["bitfinex","SOLUSD",1740455287750,1.3999755,141.41,141.37,1.06026873]
["bitfinex","SOLUSD",1740455287927,1.3999755,141.41,141.4,1.12549]
["bitfinex","SOLUSD",1740455288108,1.3999755,141.41,141.38,1.060093]
["bitfinex","SOLUSD",1740455288306,1.3999755,141.41,141.38,2.060093]
["bitfinex","SOLUSD",1740455288506,1.3999755,141.41,141.4,1.12549]
["bitfinex","SOLUSD",1740455288724,1.3999755,141.41,141.4,1.18553592]
["bitfinex","SOLUSD",1740455288921,1.3999755,141.41,141.4,2.18553592]
["bitfinex","SOLUSD",1740455289224,1.3999755,141.41,141.4,3.31102592]
["bitfinex","SOLUSD",1740455289424,1.3999755,141.41,141.4,4.60421646]
["bitfinex","SOLUSD",1740455289621,1.3999755,141.41,141.4,23.47872646]
["bitfinex","SOLUSD",1740455290020,1.3999755,141.41,141.4,23.60421646]
["bitfinex","SOLUSD",1740455290229,1.3999755,141.41,141.4,24.60421646]
["bitfinex","SOLUSD",1740455290610,1.2745755,141.41,141.4,24.60421646]
["bitfinex","SOLUSD",1740455290816,6.5564,141.54,141.47,2.12549]
["bitfinex","SOLUSD",1740455291030,6.5564,141.54,141.48,140.57943968]
["bitfinex","SOLUSD",1740455291209,6.5564,141.54,141.48,139.52]
["bitfinex","SOLUSD",1740455291931,1.6405,141.55,141.48,139.52]
["bitfinex","SOLUSD",1740455292112,1.6405,141.55,141.49,0.12549]
["bitfinex","SOLUSD",1740455292307,1.6405,141.55,141.48,140.52]
["bitfinex","SOLUSD",1740455292308,1.6405,141.55,141.48,139.52]
["bitfinex","SOLUSD",1740455292507,1.6405,141.55,141.49,1.05946521]
["bitfinex","SOLUSD",1740455292724,20.0,141.54,141.48,139.52]
["bitfinex","SOLUSD",1740455293322,20.03,141.54,141.48,139.52]
["bitfinex","SOLUSD",1740455294330,20.0,141.53,141.48,131.22]
["bitfinex","SOLUSD",1740455295228,20.0,141.49,141.48,131.22]
["bitfinex","SOLUSD",1740455295414,138.8,141.53,141.48,128.64378761]
["bitfinex","SOLUSD",1740455295615,0.03,141.54,141.48,128.64378761]
["bitfinex","SOLUSD",1740455295817,0.03,141.54,141.49,1.05943301]
["bitfinex","SOLUSD",1740455296221,0.03,141.54,141.49,2.05943301]
["bitfinex","SOLUSD",1740455296424,0.03,141.54,141.49,1.05943301]
["bitfinex","SOLUSD",1740455297341,0.03,141.54,141.49,8.28]
["bitfinex","SOLUSD",1740455297720,0.03,141.54,141.49,11.33949214]
["bitfinex","SOLUSD",1740455298231,0.03,141.54,141.53,1.12549]
["bitfinex","SOLUSD",1740455298421,0.03,141.54,141.53,1.05890197]
["bitfinex","SOLUSD",1740455298624,0.03,141.54,141.53,2.05890197]
["bitfinex","SOLUSD",1740455298945,0.03,141.54,141.53,2.30988197]
["bitfinex","SOLUSD",1740455299237,0.03,141.54,141.53,10.33890197]
["bitfinex","SOLUSD",1740455299426,0.03,141.54,141.53,9.33890197]
["bitfinex","SOLUSD",1740455299740,0.03,141.54,141.53,10.33890197]
["bitfinex","SOLUSD",1740455300116,0.03,141.54,141.53,9.33890197]
["bitfinex","SOLUSD",1740455300454,0.03,141.54,141.53,8.28]
["bitfinex","SOLUSD",1740455300946,0.03,141.54,141.53,11.5902692]
["bitfinex","SOLUSD",1740455301143,1.9320912,141.59,141.58,1.0]
["bitfinex","SOLUSD",1740455301431,1.9320912,141.59,141.58,3.30946028]
["bitfinex","SOLUSD",1740455301633,1.9320912,141.59,141.58,3.3500267]
["bitfinex","SOLUSD",1740455301821,1.9320912,141.59,141.58,4.4755167]
["bitfinex","SOLUSD",1740455302025,1.9320912,141.59,141.58,4.6010067]
["bitfinex","SOLUSD",1740455302216,1.9320912,141.59,141.58,24.6010067]
["bitfinex","SOLUSD",1740455302411,1.9320912,141.59,141.58,4.6010067]
["bitfinex","SOLUSD",1740455302628,1.5427,141.74,141.65,1.0]
["bitfinex","SOLUSD",1740455302836,1.5427,141.74,141.66,9.33805803]
["bitfinex","SOLUSD",1740455303019,1.5427,141.74,141.68,1.0]
["bitfinex","SOLUSD",1740455303220,3.55639789,141.77,141.7,1.0]
["bitfinex","SOLUSD",1740455303430,8.1262,141.8,141.71,1.05769878]
["bitfinex","SOLUSD",1740455303632,8.1262,141.8,141.7,1.05773295]
["bitfinex","SOLUSD",1740455303933,8.1262,141.8,141.47,35.8965767]
["bitfinex","SOLUSD",1740455303934,3.66417498,141.77,141.59,2.0]
["bitfinex","SOLUSD",1740455304139,57.4,141.76,141.64,8.28]
["bitfinex","SOLUSD",1740455304336,138.8,141.76,141.64,8.28]
["bitfinex","SOLUSD",1740455304528,6.5788,141.72,141.64,8.28]
["bitfinex","SOLUSD",1740455304724,57.4,141.71,141.64,8.28]
["bitfinex","SOLUSD",1740455305441,6.5788,141.72,141.6,8.28]
["bitfinex","SOLUSD",1740455305442,20.0,141.67,141.6,8.28]
["bitfinex","SOLUSD",1740455305637,77.4,141.66,141.57,130.98]
["bitfinex","SOLUSD",1740455305837,0.12549,141.67,141.5,2.0]
["bitfinex","SOLUSD",1740455305838,20.0,141.6,141.5,8.28]
["bitfinex","SOLUSD",1740455306041,77.4,141.6,141.5,8.28]
["bitfinex","SOLUSD",1740455306634,77.4,141.6,141.51,1.05934262]
["bitfinex","SOLUSD",1740455307537,57.4,141.59,141.5,8.28]
["bitfinex","SOLUSD",1740455307740,1.5189,141.61,141.51,1.05937389]
["bitfinex","SOLUSD",1740455308048,20.0,141.59,141.5,8.28]
["bitfinex","SOLUSD",1740455308721,57.52549,141.58,141.5,8.28]
["bitfinex","SOLUSD",1740455309342,57.4,141.57,141.5,8.28]
["bitfinex","SOLUSD",1740455310241,57.4,141.57,141.47,131.043]
["bitfinex","SOLUSD",1740455310242,6.2587,141.52,141.47,131.043]
["bitfinex","SOLUSD",1740455310742,59.13199,141.51,141.47,0.063]
["bitfinex","SOLUSD",1740455310945,59.0065,141.51,141.47,0.063]
["bitfinex","SOLUSD",1740455311340,1.6065,141.51,141.47,0.063]
["bitfinex","SOLUSD",1740455312448,57.52549,141.5,141.47,0.063]
["bitfinex","SOLUSD",1740455313345,0.12549,141.48,141.4,8.28]
["bitfinex","SOLUSD",1740455313546,3.56342384,141.5,141.4,8.28]
["bitfinex","SOLUSD",1740455313547,57.4,141.47,141.4,8.28]
["bitfinex","SOLUSD",1740455313750,60.96342384,141.5,141.4,8.28]
["bitfinex","SOLUSD",1740455313935,57.4,141.5,141.4,8.28]
["bitfinex","SOLUSD",1740455314450,57.4,141.5,141.41,1.06013456]
["bitfinex","SOLUSD",1740455314627,1.6065,141.51,141.41,3.06013456]
["bitfinex","SOLUSD",1740455314829,1.6065,141.51,141.41,2.06013456]
["bitfinex","SOLUSD",1740455315041,1.6065,141.51,141.41,1.06013456]
["bitfinex","SOLUSD",1740455315247,20.0,141.49,141.4,8.28]
["bitfinex","SOLUSD",1740455315549,1.6065,141.51,141.41,1.06019448]
["bitfinex","SOLUSD",1740455315750,1.6065,141.51,141.41,3.06019448]
["bitfinex","SOLUSD",1740455316046,83.0065,141.56,141.46,1.12549]
["bitfinex","SOLUSD",1740455316264,1.6065,141.56,141.47,10.33948122]
["bitfinex","SOLUSD",1740455316554,7.8652,141.62,141.53,1.12549]
["bitfinex","SOLUSD",1740455316846,7.8652,141.62,141.55,0.12549]
["bitfinex","SOLUSD",1740455317045,6.1045,141.68,141.57,0.12549]
["bitfinex","SOLUSD",1740455317237,6.1045,141.68,141.58,3.05864049]
["bitfinex","SOLUSD",1740455317653,6.1045,141.68,141.58,1.05864049]
["bitfinex","SOLUSD",1740455318339,6.1045,141.68,141.58,2.05864049]
["bitfinex","SOLUSD",1740455318541,6.1045,141.68,141.59,1.12549]
["bitfinex","SOLUSD",1740455318735,6.1045,141.68,141.6,9.33848489]
["bitfinex","SOLUSD",1740455318939,16.79,141.73,141.64,2.12549]
["bitfinex","SOLUSD",1740455319130,16.79,141.73,141.64,2.30903084]
["bitfinex","SOLUSD",1740455319331,16.79,141.73,141.64,3.30903084]
["bitfinex","SOLUSD",1740455319532,7.9814,141.92,141.82,1.0]
["bitfinex","SOLUSD",1740455319766,7.9814,141.92,141.83,9.39709408]
["bitfinex","SOLUSD",1740455319937,7.9814,141.92,141.84,8.38]
["bitfinex","SOLUSD",1740455320337,7.9814,141.92,141.84,9.43680952]
["bitfinex","SOLUSD",1740455320548,6.4244,141.98,141.86,1.0]
["bitfinex","SOLUSD",1740455320755,6.4244,141.98,141.86,3.30741565]
["bitfinex","SOLUSD",1740455321057,6.4244,141.98,141.86,4.59641285]
["bitfinex","SOLUSD",1740455321461,6.4244,141.98,141.86,3.47092285]
["bitfinex","SOLUSD",1740455321756,6.4244,141.98,141.86,4.47092285]
["bitfinex","SOLUSD",1740455321959,6.4244,141.98,141.86,24.59641285]
["bitfinex","SOLUSD",1740455321960,1.0129912,141.87,141.86,24.59641285]
["bitfinex","SOLUSD",1740455323033,1.0129912,141.87,141.86,23.59641285]
["bitfinex","SOLUSD",1740455323237,1.0129912,141.87,141.86,2.34543285]
["bitfinex","SOLUSD",1740455323445,1.0129912,141.87,141.86,1.05643565]
["bitfinex","SOLUSD",1740455323651,1.0129912,141.87,141.85,1.05653526]
["bitfinex","SOLUSD",1740455324550,1.0129912,141.87,141.86,2.12549]
["bitfinex","SOLUSD",1740455324861,1.0129912,141.87,141.86,3.5399772]
["bitfinex","SOLUSD",1740455325066,1.0129912,141.87,141.86,1.5399772]
["bitfinex","SOLUSD",1740455325354,1.0129912,141.87,141.85,1.05653526]
["bitfinex","SOLUSD",1740455325759,1.0129912,141.87,141.8,9.47662208]
["bitfinex","SOLUSD",1740455326460,1.0129912,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1740455326671,1.0129912,141.87,141.85,0.12549]
["bitfinex","SOLUSD",1740455326852,1.0129912,141.87,141.86,9.49658914]
["bitfinex","SOLUSD",1740455328343,1.0129912,141.87,141.81,1.28945168]
["bitfinex","SOLUSD",1740455328546,1.0129912,141.87,141.8,9.47712625]
["bitfinex","SOLUSD",1740455328846,1.5396,141.86,141.76,8.42]
["bitfinex","SOLUSD",1740455329376,1.0429912,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1740455329666,1.0429912,141.87,141.84,9.53660565]
["bitfinex","SOLUSD",1740455330476,1.0429912,141.87,141.85,0.12549]
["bitfinex","SOLUSD",1740455330656,1.0429912,141.87,141.86,1.18206194]
["bitfinex","SOLUSD",1740455331045,1.0429912,141.87,141.86,3.30755194]
["bitfinex","SOLUSD",1740455331250,1.0429912,141.87,141.86,4.59654914]
["bitfinex","SOLUSD",1740455331464,0.9175912,141.87,141.86,24.59654914]
["bitfinex","SOLUSD",1740455331665,0.9175912,141.87,141.86,23.59654914]
["bitfinex","SOLUSD",1740455331858,0.9175912,141.87,141.86,2.47105914]
["bitfinex","SOLUSD",1740455332259,0.9175912,141.87,141.86,3.47105914]
["bitfinex","SOLUSD",1740455332453,0.9175912,141.87,141.86,3.59654914]
["bitfinex","SOLUSD",1740455332649,0.9175912,141.87,141.86,24.59654914]
["bitfinex","SOLUSD",1740455332973,0.9175912,141.87,141.86,2.47105914]
["bitfinex","SOLUSD",1740455333273,0.9175912,141.87,141.86,2.34556914]
["bitfinex","SOLUSD",1740455333870,0.9175912,141.87,141.86,2.47105914]
["bitfinex","SOLUSD",1740455334555,0.9175912,141.87,141.86,135.21105914]
["bitfinex","SOLUSD",1740455334771,0.9175912,141.87,141.86,134.2799772]
["bitfinex","SOLUSD",1740455335079,0.5175912,141.87,141.86,134.2799772]
["bitfinex","SOLUSD",1740455335257,0.5175912,141.87,141.86,133.2799772]
["bitfinex","SOLUSD",1740455335579,0.5175912,141.87,141.86,134.2799772]
["bitfinex","SOLUSD",1740455336059,7.8349,142.12,141.99,1.0]
["bitfinex","SOLUSD",1740455336372,57.4,142.11,142.0,139.24]
["bitfinex","SOLUSD",1740455336548,57.4,142.11,142.01,1.05579302]
["bitfinex","SOLUSD",1740455336752,7.8349,142.12,142.02,0.12549]
["bitfinex","SOLUSD",1740455337086,7.8349,142.12,142.04,0.12549]
["bitfinex","SOLUSD",1740455337369,7.8349,142.12,142.02,2.34271246]
["bitfinex","SOLUSD",1740455337370,18.4517439,142.05,142.02,2.34271246]
["bitfinex","SOLUSD",1740455337755,18.4517439,142.05,142.03,0.12549]
["bitfinex","SOLUSD",1740455337969,18.4517439,142.05,142.04,1.05518425]
["bitfinex","SOLUSD",1740455339174,18.4517439,142.05,142.04,1.30616425]
["bitfinex","SOLUSD",1740455339379,18.4517439,142.05,142.04,2.59352797]
["bitfinex","SOLUSD",1740455339574,18.4517439,142.05,142.01,1.05513323]
["bitfinex","SOLUSD",1740455339872,18.4517439,142.05,142.0,130.7]
["bitfinex","SOLUSD",1740455341674,20.0,142.02,142.0,130.7]
["bitfinex","SOLUSD",1740455342062,20.0,142.02,142.0,120.7002]
["bitfinex","SOLUSD",1740455342856,20.0,142.02,141.97,8.56]
["bitfinex","SOLUSD",1740455343060,18.4817439,142.05,141.97,8.56]
["bitfinex","SOLUSD",1740455343457,18.4817439,142.05,141.97,9.61583936]
["bitfinex","SOLUSD",1740455344063,18.4817439,142.05,141.92,130.6]
["bitfinex","SOLUSD",1740455344064,20.0,142.01,141.92,130.6]
["bitfinex","SOLUSD",1740455344270,58.9023,142.0,141.92,130.6]
["bitfinex","SOLUSD",1740455344478,1.5023,142.0,141.92,130.6]
["bitfinex","SOLUSD",1740455344673,1.5023,142.0,141.93,9.65618505]
["bitfinex","SOLUSD",1740455344876,6.6593,142.02,141.93,9.65618505]
["bitfinex","SOLUSD",1740455345163,1.5864,142.07,141.95,1.0]
["bitfinex","SOLUSD",1740455345363,1.5864,142.07,141.97,0.12549]
["bitfinex","SOLUSD",1740455345679,1.5864,142.07,141.98,1.05562118]
["bitfinex","SOLUSD",1740455345984,1.5864,142.07,141.99,8.6]
["bitfinex","SOLUSD",1740455347284,59.11189,142.07,141.99,8.6]
["bitfinex","SOLUSD",1740455347468,0.12549,142.06,141.95,8.6]
["bitfinex","SOLUSD",1740455347667,20.0,142.02,141.95,8.6]
["bitfinex","SOLUSD",1740455347877,20.0,142.02,141.88,1.12549]
["bitfinex","SOLUSD",1740455348076,20.0,141.97,141.88,1.05624666]
["bitfinex","SOLUSD",1740455348280,20.0,141.97,141.87,9.69624666]
["bitfinex","SOLUSD",1740455348584,63.8177,142.0,141.88,1.53979549]
["bitfinex","SOLUSD",1740455348768,6.4177,142.0,141.89,2.34491123]
["bitfinex","SOLUSD",1740455348969,1.66789,141.96,141.86,0.063]
["bitfinex","SOLUSD",1740455349281,6.4177,141.91,141.77,1.05684473]
["bitfinex","SOLUSD",1740455349483,6.4177,141.91,141.78,1.28972452]
["bitfinex","SOLUSD",1740455349666,6.4177,141.91,141.82,1.12549]
["bitfinex","SOLUSD",1740455349862,6.4177,141.91,141.83,9.77668135]
["bitfinex","SOLUSD",1740455350175,1.5424,141.96,141.86,0.25098]
["bitfinex","SOLUSD",1740455350361,6.4177,141.97,141.88,1.25098]
["bitfinex","SOLUSD",1740455350564,6.4177,142.02,141.89,11.08489751]
["bitfinex","SOLUSD",1740455351365,6.4177,142.02,141.9,0.25098]
["bitfinex","SOLUSD",1740455351568,6.4177,142.02,141.91,1.05605751]
["bitfinex","SOLUSD",1740455352474,7.6974439,142.02,141.92,1.05632825]
["bitfinex","SOLUSD",1740455352676,7.6974439,142.02,141.93,0.12549]
["bitfinex","SOLUSD",1740455352977,7.6974439,142.02,141.94,1.05583242]
["bitfinex","SOLUSD",1740455353183,7.6974439,142.02,141.95,8.78]
["bitfinex","SOLUSD",1740455353375,7.6974439,142.02,141.96,1.05582114]
["bitfinex","SOLUSD",1740455354091,1.2797439,142.02,141.97,0.12549]
["bitfinex","SOLUSD",1740455354289,1.2797439,142.02,141.98,131.65565288]
["bitfinex","SOLUSD",1740455354495,1.2797439,142.02,141.98,130.6]
["bitfinex","SOLUSD",1740455358088,1.2797439,142.02,141.99,1.05607177]
["bitfinex","SOLUSD",1740455359789,1.2797439,142.02,141.98,130.6]
["bitfinex","SOLUSD",1740455360296,21.2797439,142.02,141.98,130.6]
["bitfinex","SOLUSD",1740455360688,6.4425,141.99,141.9,130.58]
["bitfinex","SOLUSD",1740455360995,0.12549,141.98,141.92,8.74]
["bitfinex","SOLUSD",1740455361195,0.12549,141.98,141.9,139.32]
["bitfinex","SOLUSD",1740455361406,20.0,141.94,141.9,130.58]
["bitfinex","SOLUSD",1740455361705,20.0,141.93,141.86,8.72]
["bitfinex","SOLUSD",1740455362000,20.0,141.91,141.82,139.32]
["bitfinex","SOLUSD",1740455362180,6.2575,141.9,141.82,139.32]
["bitfinex","SOLUSD",1740455362685,20.0,141.87,141.82,139.32]
["bitfinex","SOLUSD",1740455362893,20.0,141.86,141.78,8.76]
["bitfinex","SOLUSD",1740455363089,20.0,141.85,141.78,8.76]
["bitfinex","SOLUSD",1740455363488,20.0,141.84,141.78,8.76]
["bitfinex","SOLUSD",1740455363884,0.12549,141.83,141.78,8.76]
["bitfinex","SOLUSD",1740455364291,79.0206,141.84,141.78,8.76]
["bitfinex","SOLUSD",1740455364701,6.38299,141.83,141.76,0.063]
["bitfinex","SOLUSD",1740455364905,20.0,141.8,141.76,0.063]
["bitfinex","SOLUSD",1740455366509,6.2575,141.83,141.76,0.063]
["bitfinex","SOLUSD",1740455367599,20.0,141.8,141.76,0.063]
["bitfinex","SOLUSD",1740455368985,20.0,141.79,141.76,0.063]
["bitfinex","SOLUSD",1740455369382,20.0,141.79,141.75,0.063]
["bitfinex","SOLUSD",1740455369383,0.25098,141.77,141.71,8.783]
["bitfinex","SOLUSD",1740455369586,0.25098,141.77,141.71,0.063]
["bitfinex","SOLUSD",1740455369587,6.4149,141.73,141.71,0.063]
["bitfinex","SOLUSD",1740455371589,6.0484,141.81,141.71,0.063]
["bitfinex","SOLUSD",1740455371902,20.0,141.78,141.71,0.063]
["bitfinex","SOLUSD",1740455372304,6.0484,141.81,141.71,0.063]
["bitfinex","SOLUSD",1740455372487,6.0484,141.81,141.71,1.12076745]
["bitfinex","SOLUSD",1740455372809,6.0484,141.81,141.71,82.32076745]
["bitfinex","SOLUSD",1740455373204,6.1908,141.86,141.74,0.12549]
["bitfinex","SOLUSD",1740455373503,6.1908,141.86,141.76,1.25098]
["bitfinex","SOLUSD",1740455373691,1.2797439,141.87,141.77,140.59711365]
["bitfinex","SOLUSD",1740455373888,1.2797439,141.87,141.77,220.74]
["bitfinex","SOLUSD",1740455374093,1.2797439,141.87,141.77,221.74]
["bitfinex","SOLUSD",1740455374403,1.2797439,141.87,141.78,0.25098]
["bitfinex","SOLUSD",1740455374581,1.2797439,141.87,141.8,1.25098]
["bitfinex","SOLUSD",1740455374792,1.2797439,141.87,141.82,1.25098]
["bitfinex","SOLUSD",1740455374999,1.2797439,141.87,141.83,9.8168038]
["bitfinex","SOLUSD",1740455375205,1.2797439,141.87,141.83,91.0168038]
["bitfinex","SOLUSD",1740455375787,1.2797439,141.87,141.83,1.0568038]
["bitfinex","SOLUSD",1740455375998,1.2797439,141.87,141.84,8.74]
["bitfinex","SOLUSD",1740455376902,1.2797439,141.87,141.79,81.2]
["bitfinex","SOLUSD",1740455377206,1.2797439,141.87,141.8,8.76]
["bitfinex","SOLUSD",1740455379507,1.2797439,141.87,141.83,0.12549]
["bitfinex","SOLUSD",1740455379698,1.2797439,141.87,141.86,0.12549]
["bitfinex","SOLUSD",1740455379904,6.2745,142.0,141.89,1.25098]
["bitfinex","SOLUSD",1740455380090,6.2745,142.0,141.9,131.79616211]
["bitfinex","SOLUSD",1740455380296,6.2745,142.0,141.9,130.74]
["bitfinex","SOLUSD",1740455381803,6.2745,142.0,141.91,1.05643729]
["bitfinex","SOLUSD",1740455382011,6.2745,142.0,141.92,8.94]
["bitfinex","SOLUSD",1740455382214,1.5838,142.02,141.92,8.94]
["bitfinex","SOLUSD",1740455382215,0.03,142.02,141.93,1.05628939]
["bitfinex","SOLUSD",1740455382733,0.03,142.02,141.94,1.53925069]
["bitfinex","SOLUSD",1740455382904,0.03,142.02,141.96,0.12549]
["bitfinex","SOLUSD",1740455383213,0.03,142.02,141.93,1.05578384]
["bitfinex","SOLUSD",1740455383412,20.03,142.02,141.93,1.05578384]
["bitfinex","SOLUSD",1740455383590,20.03,142.02,141.9,139.72]
["bitfinex","SOLUSD",1740455383795,0.03,142.02,141.92,0.25098]
["bitfinex","SOLUSD",1740455384109,0.03,142.02,141.93,1.05590232]
["bitfinex","SOLUSD",1740455384317,0.03,142.02,141.94,1.25098]
["bitfinex","SOLUSD",1740455384501,0.03,142.02,141.96,0.12549]
["bitfinex","SOLUSD",1740455384703,0.03,142.02,141.97,10.20126244]
["bitfinex","SOLUSD",1740455385013,0.03,142.02,141.97,91.40126244]
["bitfinex","SOLUSD",1740455385614,0.03,142.02,141.97,91.27577244]
["bitfinex","SOLUSD",1740455385791,0.03,142.02,141.97,90.22]
["bitfinex","SOLUSD",1740455386406,20.03,142.02,141.97,9.0]
["bitfinex","SOLUSD",1740455389011,0.03,142.02,141.97,9.0]
["bitfinex","SOLUSD",1740455390314,20.03,142.02,141.97,9.0]
["bitfinex","SOLUSD",1740455391416,20.03,142.02,141.91,1.05640716]
["bitfinex","SOLUSD",1740455391606,20.03,142.02,141.92,8.92]
["bitfinex","SOLUSD",1740455393398,20.03,142.02,141.9,211.94]
["bitfinex","SOLUSD",1740455393399,6.1617,142.01,141.9,211.94]
["bitfinex","SOLUSD",1740455393606,6.1617,142.01,141.92,8.9]
["bitfinex","SOLUSD",1740455395407,6.1617,142.01,141.93,1.0562814]
["bitfinex","SOLUSD",1740455395614,6.1617,142.01,141.93,82.2562814]
["bitfinex","SOLUSD",1740455395821,0.03,142.02,141.93,82.2562814]
["bitfinex","SOLUSD",1740455396122,20.03,142.02,141.93,82.25606137]
["bitfinex","SOLUSD",1740455398907,20.03,142.02,141.9,211.94]
["bitfinex","SOLUSD",1740455399130,20.03,142.02,141.91,8.82]
["bitfinex","SOLUSD",1740455399424,20.03,142.02,141.92,1.05636438]
["bitfinex","SOLUSD",1740455399598,20.03,142.02,141.91,8.82]
["bitfinex","SOLUSD",1740455399802,20.03,142.02,141.91,9.87636068]
["bitfinex","SOLUSD",1740455400334,20.03,142.02,141.91,9.87636802]
["bitfinex","SOLUSD",1740455401114,0.03,142.02,141.92,0.25098]
["bitfinex","SOLUSD",1740455401315,0.03,142.02,141.93,1.0559932]
["bitfinex","SOLUSD",1740455401907,0.03,142.02,141.93,82.2559932]
["bitfinex","SOLUSD",1740455402103,0.03,142.02,141.94,0.12549]
["bitfinex","SOLUSD",1740455402325,0.03,142.02,142.0,2.25098]
["bitfinex","SOLUSD",1740455402525,0.03,142.02,142.01,141.8884544]
["bitfinex","SOLUSD",1740455402700,0.03,142.02,142.01,221.90763567]
["bitfinex","SOLUSD",1740455403024,0.03,142.02,142.01,139.42]
["bitfinex","SOLUSD",1740455403237,0.03,142.02,142.01,130.62]
["bitfinex","SOLUSD",1740455403725,0.03,142.02,142.01,211.82]
["bitfinex","SOLUSD",1740455403923,0.03,142.02,142.01,211.94549]
["bitfinex","SOLUSD",1740455404107,0.03,142.02,142.01,213.23312567]
["bitfinex","SOLUSD",1740455404303,0.03,142.02,142.01,213.10763567]
["bitfinex","SOLUSD",1740455404531,0.03,142.02,142.01,212.07098]
["bitfinex","SOLUSD",1740455404710,0.03,142.02,142.01,213.23312567]
["bitfinex","SOLUSD",1740455404907,0.03,142.02,142.01,214.23312567]
["bitfinex","SOLUSD",1740455405126,17.172,142.05,142.04,0.25098]
["bitfinex","SOLUSD",1740455405433,17.172,142.05,142.04,93.63338386]
["bitfinex","SOLUSD",1740455406311,3.04828866,142.05,142.04,94.63338386]
["bitfinex","SOLUSD",1740455406523,1.13088866,142.05,142.04,116.05338386]
["bitfinex","SOLUSD",1740455406729,1.8879621,142.15,142.11,0.12549]
["bitfinex","SOLUSD",1740455407035,1.8879621,142.15,142.12,140.43461483]
["bitfinex","SOLUSD",1740455407211,1.8879621,142.15,142.13,1.05483758]
["bitfinex","SOLUSD",1740455407633,1.8879621,142.15,142.13,82.25483758]
["bitfinex","SOLUSD",1740455407858,1.8879621,142.15,142.13,81.2]
["bitfinex","SOLUSD",1740455408014,1.8879621,142.15,142.12,220.58]
["bitfinex","SOLUSD",1740455408215,1.8879621,142.15,142.13,1.0548151]
["bitfinex","SOLUSD",1740455408415,1.8879621,142.15,142.13,82.2548151]
["bitfinex","SOLUSD",1740455408713,1.8879621,142.15,142.13,81.2]
["bitfinex","SOLUSD",1740455409337,1.8879621,142.15,142.12,139.38]
["bitfinex","SOLUSD",1740455409516,1.8879621,142.15,142.13,1.05478779]
["bitfinex","SOLUSD",1740455410017,1.8879621,142.15,142.12,220.58]
["bitfinex","SOLUSD",1740455411231,1.8879621,142.15,142.12,139.38]
["bitfinex","SOLUSD",1740455411412,1.8879621,142.15,142.08,8.82]
["bitfinex","SOLUSD",1740455411721,1.6401,142.1,142.08,8.82]
["bitfinex","SOLUSD",1740455411931,1.6401,142.1,142.04,139.34]
["bitfinex","SOLUSD",1740455412916,6.1848,142.14,142.06,0.12549]
["bitfinex","SOLUSD",1740455413218,6.1848,142.14,142.05,1.28727309]
["bitfinex","SOLUSD",1740455413420,6.1848,142.14,142.04,139.34]
["bitfinex","SOLUSD",1740455413935,20.0,142.11,142.05,8.84]
["bitfinex","SOLUSD",1740455415312,0.12549,142.08,142.0,8.84]
["bitfinex","SOLUSD",1740455415527,20.0,142.04,141.95,8.84]
["bitfinex","SOLUSD",1740455415730,20.0,142.02,141.95,8.84]
["bitfinex","SOLUSD",1740455416232,0.03,142.04,141.95,8.84]
["bitfinex","SOLUSD",1740455416615,20.03,142.04,141.95,8.84]
["bitfinex","SOLUSD",1740455417022,0.25098,142.03,141.95,8.84]
["bitfinex","SOLUSD",1740455417225,20.03,142.04,141.95,8.84]
["bitfinex","SOLUSD",1740455417424,3.46213619,142.03,141.95,8.84]
["bitfinex","SOLUSD",1740455417628,20.03,142.04,141.95,8.84]
["bitfinex","SOLUSD",1740455418040,20.03,142.04,141.96,1.05612244]
["bitfinex","SOLUSD",1740455418228,20.03,142.04,141.95,8.84]
["bitfinex","SOLUSD",1740455419328,20.03,142.04,141.95,9.8963673]
["bitfinex","SOLUSD",1740455419524,20.03,142.04,141.95,8.84]
["bitfinex","SOLUSD",1740455420039,0.12549,142.03,141.95,8.84]
["bitfinex","SOLUSD",1740455420238,20.03,142.04,141.95,8.84]
["bitfinex","SOLUSD",1740455420535,0.12549,142.02,141.95,8.84]
["bitfinex","SOLUSD",1740455420838,20.12549,142.02,141.95,8.84]
["bitfinex","SOLUSD",1740455421037,20.0,141.95,141.87,0.063]
["bitfinex","SOLUSD",1740455421223,20.0,141.95,141.87,1.11975528]
["bitfinex","SOLUSD",1740455421423,20.0,141.95,141.87,0.063]
["bitfinex","SOLUSD",1740455421626,9.62805233,141.98,141.87,82.31979787]
["bitfinex","SOLUSD",1740455421824,6.0337,141.98,141.87,82.31979787]
["bitfinex","SOLUSD",1740455422045,6.0337,141.98,141.88,0.12549]
["bitfinex","SOLUSD",1740455422338,6.0337,141.98,141.87,83.60825306]
["bitfinex","SOLUSD",1740455423830,6.0337,141.98,141.88,0.12549]
["bitfinex","SOLUSD",1740455424031,6.0337,141.98,141.89,1.05632113]
["bitfinex","SOLUSD",1740455424545,6.0337,141.98,141.9,0.25098]
["bitfinex","SOLUSD",1740455424720,1.518,142.0,141.91,1.05614425]
["bitfinex","SOLUSD",1740455424921,1.518,142.0,141.92,8.88]
["bitfinex","SOLUSD",1740455425145,1.518,142.0,141.93,1.0562252]
["bitfinex","SOLUSD",1740455425356,1.518,142.0,141.93,82.2562252]
["bitfinex","SOLUSD",1740455427456,6.2503,142.03,141.94,0.25098]
["bitfinex","SOLUSD",1740455427650,0.03,142.04,141.96,0.12549]
["bitfinex","SOLUSD",1740455427868,0.03,142.04,141.98,0.12549]
["bitfinex","SOLUSD",1740455428035,0.03,142.04,142.0,1.12549]
["bitfinex","SOLUSD",1740455428230,0.03,142.04,142.02,0.25098]
["bitfinex","SOLUSD",1740455428435,0.03,142.04,142.03,1.18074651]
["bitfinex","SOLUSD",1740455430258,0.03,142.04,142.03,81.2]
["bitfinex","SOLUSD",1740455432056,0.03,142.04,142.03,82.25576554]
["bitfinex","SOLUSD",1740455432251,0.03,142.04,142.03,82.38125554]
["bitfinex","SOLUSD",1740455432451,0.03,142.04,142.03,82.25576554]
["bitfinex","SOLUSD",1740455432663,0.03,142.04,142.03,82.38125554]
["bitfinex","SOLUSD",1740455436857,6.3949,142.13,142.05,1.0]
["bitfinex","SOLUSD",1740455437057,1.8879621,142.15,142.06,141.60211507]
["bitfinex","SOLUSD",1740455437261,1.8879621,142.15,142.06,140.54718247]
["bitfinex","SOLUSD",1740455437463,1.8879621,142.15,142.07,1.53807187]
["bitfinex","SOLUSD",1740455437636,1.8879621,142.15,142.08,1.05487381]
["bitfinex","SOLUSD",1740455437841,1.8879621,142.15,142.08,82.22487381]
["bitfinex","SOLUSD",1740455438560,1.8879621,142.15,142.08,81.17]
["bitfinex","SOLUSD",1740455438937,1.8879621,142.15,142.09,1.0552573]
["bitfinex","SOLUSD",1740455439649,1.8879621,142.15,142.1,0.12549]
["bitfinex","SOLUSD",1740455439850,1.8879621,142.15,142.11,1.05475595]
["bitfinex","SOLUSD",1740455440052,1.8879621,142.15,142.12,8.74]
["bitfinex","SOLUSD",1740455441560,1.8879621,142.15,142.12,8.72]
["bitfinex","SOLUSD",1740455441561,21.8879621,142.15,142.12,8.72]
["bitfinex","SOLUSD",1740455441763,21.8879621,142.15,142.09,8.74]
["bitfinex","SOLUSD",1740455443145,21.8879621,142.15,142.06,130.52]
["bitfinex","SOLUSD",1740455443463,1.5896,142.14,142.06,139.24]
["bitfinex","SOLUSD",1740455443970,1.5896,142.14,142.06,130.52]
["bitfinex","SOLUSD",1740455444268,1.5896,142.14,142.06,139.24]
["bitfinex","SOLUSD",1740455444868,1.5896,142.14,142.07,1.05525584]
["bitfinex","SOLUSD",1740455445061,1.5896,142.14,142.07,82.22525584]
["bitfinex","SOLUSD",1740455445387,1.8879621,142.15,142.07,82.22525584]
["bitfinex","SOLUSD",1740455448448,1.8879621,142.15,142.07,81.17]
["bitfinex","SOLUSD",1740455448666,21.8879621,142.15,142.07,81.17]
["bitfinex","SOLUSD",1740455448866,21.8879621,142.15,142.08,8.66]
["bitfinex","SOLUSD",1740455449367,1.6257,142.13,142.07,81.17]
["bitfinex","SOLUSD",1740455449749,20.0,142.09,142.06,130.52]
["bitfinex","SOLUSD",1740455450452,6.3042,142.12,142.06,211.69]
["bitfinex","SOLUSD",1740455451269,1.8879621,142.15,142.07,1.05516703]
["bitfinex","SOLUSD",1740455451471,1.8879621,142.15,142.08,0.12549]
["bitfinex","SOLUSD",1740455451763,1.8879621,142.15,142.09,1.05493858]
["bitfinex","SOLUSD",1740455451951,1.8879621,142.15,142.1,8.66]
["bitfinex","SOLUSD",1740455452151,1.7119621,142.15,142.1,89.86]
["bitfinex","SOLUSD",1740455452947,1.7419621,142.15,142.1,89.86]
["bitfinex","SOLUSD",1740455453372,1.7419621,142.15,142.11,1.3059614]
["bitfinex","SOLUSD",1740455453574,1.7419621,142.15,142.11,83.54171099]
["bitfinex","SOLUSD",1740455453765,1.7419621,142.15,142.11,82.48672959]
["bitfinex","SOLUSD",1740455454081,1.7419621,142.15,142.12,1.05488038]
["bitfinex","SOLUSD",1740455454585,1.7119621,142.15,142.11,82.48672959]
["bitfinex","SOLUSD",1740455454785,1.7119621,142.15,142.12,1.18025921]
["bitfinex","SOLUSD",1740455455066,1.7119621,142.15,142.12,1.05476921]
["bitfinex","SOLUSD",1740455455465,1.7119621,142.15,142.12,82.25476921]
["bitfinex","SOLUSD",1740455455662,1.7119621,142.15,142.13,0.25098]
["bitfinex","SOLUSD",1740455455865,1.7119621,142.15,142.14,1.17994785]
["bitfinex","SOLUSD",1740455456062,1.7119621,142.15,142.14,82.37994785]
["bitfinex","SOLUSD",1740455456256,1.7119621,142.15,142.14,84.50543785]
["bitfinex","SOLUSD",1740455456457,1.7119621,142.15,142.14,83.50543785]
["bitfinex","SOLUSD",1740455456692,1.7119621,142.15,142.14,82.50543785]
["bitfinex","SOLUSD",1740455456880,1.7119621,142.15,142.14,83.50543785]
["bitfinex","SOLUSD",1740455457181,1.7119621,142.15,142.14,82.50543785]
["bitfinex","SOLUSD",1740455457548,1.7119621,142.15,142.14,83.50543785]
["bitfinex","SOLUSD",1740455457752,1.7119621,142.15,142.14,84.79189586]
["bitfinex","SOLUSD",1740455458065,8.2681,142.25,142.15,81.6134379]
["bitfinex","SOLUSD",1740455458252,8.2681,142.25,142.16,12.06599675]
["bitfinex","SOLUSD",1740455458462,8.2681,142.25,142.17,131.85167655]
["bitfinex","SOLUSD",1740455458655,6.6634,142.29,142.19,0.25098]
["bitfinex","SOLUSD",1740455458961,6.6634,142.29,142.2,1.05394186]
["bitfinex","SOLUSD",1740455459167,6.6634,142.29,142.2,2.33985706]
["bitfinex","SOLUSD",1740455460389,6.6634,142.29,142.21,1.28582478]
["bitfinex","SOLUSD",1740455460568,6.6634,142.29,142.22,8.64]
["bitfinex","SOLUSD",1740455460762,6.6634,142.29,142.22,88.2534379]
["bitfinex","SOLUSD",1740455461559,6.6342,142.34,142.23,2.30497451]
["bitfinex","SOLUSD",1740455461761,6.6342,142.34,142.23,80.91841241]
["bitfinex","SOLUSD",1740455462154,6.6342,142.34,142.23,81.91841241]
["bitfinex","SOLUSD",1740455462363,6.6342,142.34,142.26,0.25098]
["bitfinex","SOLUSD",1740455462565,6.422,142.4,142.3,0.12549]
["bitfinex","SOLUSD",1740455462902,6.422,142.4,142.31,9.81874827]
["bitfinex","SOLUSD",1740455463360,6.422,142.4,142.31,89.43218617]
["bitfinex","SOLUSD",1740455463762,6.422,142.4,142.31,88.2534379]
["bitfinex","SOLUSD",1740455464085,20.0,142.37,142.31,88.2534379]
["bitfinex","SOLUSD",1740455464286,6.422,142.4,142.31,88.2534379]
["bitfinex","SOLUSD",1740455464590,20.0,142.37,142.31,88.2534379]
["bitfinex","SOLUSD",1740455464775,6.422,142.4,142.31,88.2534379]
["bitfinex","SOLUSD",1740455465473,20.0,142.37,142.31,88.2534379]
["bitfinex","SOLUSD",1740455467878,6.422,142.4,142.32,0.12549]
["bitfinex","SOLUSD",1740455468080,6.422,142.4,142.32,79.6134379]
["bitfinex","SOLUSD",1740455470296,20.0,142.37,142.32,79.6134379]
["bitfinex","SOLUSD",1740455470472,6.422,142.4,142.32,79.6134379]
["bitfinex","SOLUSD",1740455470674,6.422,142.4,142.32,80.89826886]
["bitfinex","SOLUSD",1740455471495,1.8879621,142.43,142.34,0.12549]
["bitfinex","SOLUSD",1740455471798,1.8879621,142.43,142.34,80.89808833]
["bitfinex","SOLUSD",1740455472172,1.8879621,142.43,142.35,1.05313224]
["bitfinex","SOLUSD",1740455472375,1.8879621,142.43,142.36,0.12549]
["bitfinex","SOLUSD",1740455472577,1.8879621,142.43,142.37,9.63288567]
["bitfinex","SOLUSD",1740455472773,1.8879621,142.43,142.37,89.24632357]
["bitfinex","SOLUSD",1740455473495,1.8879621,142.43,142.38,0.12549]
["bitfinex","SOLUSD",1740455473707,1.8879621,142.43,142.39,0.12549]
["bitfinex","SOLUSD",1740455473909,1.8879621,142.43,142.4,1.17806469]
["bitfinex","SOLUSD",1740455474087,1.8879621,142.43,142.41,130.28]
["bitfinex","SOLUSD",1740455474394,1.8879621,142.43,142.42,1.17796307]
["bitfinex","SOLUSD",1740455474600,1.8879621,142.43,142.42,80.79140097]
["bitfinex","SOLUSD",1740455475101,1.8879621,142.43,142.42,80.66591097]
["bitfinex","SOLUSD",1740455476478,1.8879621,142.43,142.42,82.20081979]
["bitfinex","SOLUSD",1740455476683,1.8879621,142.43,142.42,82.07532979]
["bitfinex","SOLUSD",1740455476887,1.8879621,142.43,142.42,81.94983979]
["bitfinex","SOLUSD",1740455478904,1.8879621,142.43,142.42,80.89736672]
["bitfinex","SOLUSD",1740455479193,1.8879621,142.43,142.41,130.28]
["bitfinex","SOLUSD",1740455479399,7.9358621,142.43,142.35,79.6134379]
["bitfinex","SOLUSD",1740455479802,7.9658621,142.43,142.35,79.6134379]
["bitfinex","SOLUSD",1740455479977,20.0,142.4,142.34,8.6]
["bitfinex","SOLUSD",1740455480592,7.9358621,142.43,142.35,1.05352828]
["bitfinex","SOLUSD",1740455480804,7.9358621,142.43,142.35,80.66696618]
["bitfinex","SOLUSD",1740455480990,1.8879621,142.43,142.36,0.25098]
["bitfinex","SOLUSD",1740455481187,1.8879621,142.43,142.37,1.05272293]
["bitfinex","SOLUSD",1740455483000,1.8879621,142.43,142.36,79.6134379]
["bitfinex","SOLUSD",1740455484402,1.8879621,142.43,142.36,80.66642709]
["bitfinex","SOLUSD",1740455486211,1.8879621,142.43,142.37,0.25098]
["bitfinex","SOLUSD",1740455486500,1.8879621,142.43,142.37,80.666186]
["bitfinex","SOLUSD",1740455487208,1.8879621,142.43,142.38,0.12549]
["bitfinex","SOLUSD",1740455487403,1.8879621,142.43,142.38,79.6134379]
["bitfinex","SOLUSD",1740455488305,1.8879621,142.43,142.38,88.1534379]
["bitfinex","SOLUSD",1740455488609,1.8879621,142.43,142.38,8.54]
["bitfinex","SOLUSD",1740455489508,6.0455,142.41,142.33,130.22]
["bitfinex","SOLUSD",1740455489717,6.0455,142.41,142.33,138.74]
["bitfinex","SOLUSD",1740455490211,20.0,142.38,142.33,138.74]
["bitfinex","SOLUSD",1740455491187,6.0455,142.41,142.33,138.74]
["bitfinex","SOLUSD",1740455491415,6.0455,142.41,142.33,218.3534379]
["bitfinex","SOLUSD",1740455491930,9.63284586,142.41,142.34,1.05320344]
["bitfinex","SOLUSD",1740455492218,9.63284586,142.41,142.34,79.6134379]
["bitfinex","SOLUSD",1740455492392,6.0455,142.41,142.34,79.6134379]
["bitfinex","SOLUSD",1740455493701,20.0,142.38,142.34,79.6134379]
["bitfinex","SOLUSD",1740455494023,20.0,142.38,142.33,138.74]
["bitfinex","SOLUSD",1740455494518,23.48403692,142.38,142.33,138.74]
["bitfinex","SOLUSD",1740455495010,6.0455,142.41,142.33,218.3534379]
["bitfinex","SOLUSD",1740455498120,1.6384,142.37,142.27,88.0734379]
["bitfinex","SOLUSD",1740455498300,3.58839701,142.33,142.27,88.0734379]
["bitfinex","SOLUSD",1740455498819,20.0,142.34,142.27,88.0734379]
["bitfinex","SOLUSD",1740455499006,23.58522486,142.34,142.27,88.0734379]
["bitfinex","SOLUSD",1740455499737,1.6384,142.37,142.27,88.0734379]
["bitfinex","SOLUSD",1740455500036,5.19305725,142.37,142.27,88.0734379]
["bitfinex","SOLUSD",1740455500537,20.0,142.34,142.27,88.0734379]
["bitfinex","SOLUSD",1740455500704,6.5649,142.33,142.27,88.0734379]
["bitfinex","SOLUSD",1740455501311,10.10791998,142.33,142.27,88.0734379]
["bitfinex","SOLUSD",1740455501829,6.5649,142.33,142.27,89.12728636]
["bitfinex","SOLUSD",1740455502127,6.5649,142.33,142.27,88.0734379]
["bitfinex","SOLUSD",1740455502630,11.52825725,142.37,142.27,88.0734379]
["bitfinex","SOLUSD",1740455503535,7.9736,142.37,142.28,1.17903322]
["bitfinex","SOLUSD",1740455503717,7.9736,142.37,142.28,82.07766329]
["bitfinex","SOLUSD",1740455504327,7.9736,142.37,142.28,81.95217329]
["bitfinex","SOLUSD",1740455504513,7.9736,142.37,142.28,80.89863007]
["bitfinex","SOLUSD",1740455505023,7.9736,142.37,142.29,8.42]
["bitfinex","SOLUSD",1740455505219,7.9736,142.37,142.28,79.6134379]
["bitfinex","SOLUSD",1740455505428,20.0,142.34,142.28,88.0334379]
["bitfinex","SOLUSD",1740455505611,20.0,142.34,142.28,8.42]
["bitfinex","SOLUSD",1740455507220,7.9736,142.37,142.28,88.0334379]
["bitfinex","SOLUSD",1740455508220,7.9736,142.37,142.29,1.0535923]
["bitfinex","SOLUSD",1740455508403,7.9736,142.37,142.29,80.6670302]
["bitfinex","SOLUSD",1740455508809,7.9736,142.37,142.29,79.6134379]
["bitfinex","SOLUSD",1740455509509,7.9736,142.37,142.28,8.42]
["bitfinex","SOLUSD",1740455509510,20.0,142.34,142.28,8.42]
["bitfinex","SOLUSD",1740455509915,20.0,142.34,142.26,79.6134379]
["bitfinex","SOLUSD",1740455510726,20.0,142.29,142.19,209.8734379]
["bitfinex","SOLUSD",1740455511028,20.0,142.25,142.19,209.8734379]
["bitfinex","SOLUSD",1740455511408,20.0,142.25,142.19,182.08035376]
["bitfinex","SOLUSD",1740455512228,28.35568,142.24,142.15,0.063]
["bitfinex","SOLUSD",1740455512442,20.0,142.11,142.05,11.02455258]
["bitfinex","SOLUSD",1740455512615,1.5035,142.1,142.03,22.11210516]
["bitfinex","SOLUSD",1740455512803,3.49144828,142.09,142.03,22.11210516]
["bitfinex","SOLUSD",1740455513126,6.6012,142.14,142.03,74.98825605]
["bitfinex","SOLUSD",1740455513330,6.6012,142.14,142.04,1.28736372]
["bitfinex","SOLUSD",1740455513627,6.6012,142.14,142.04,131.56736372]
["bitfinex","SOLUSD",1740455513823,6.6012,142.14,142.05,2.34258882]
["bitfinex","SOLUSD",1740455514024,6.6012,142.14,142.06,0.12549]
["bitfinex","SOLUSD",1740455514211,6.6012,142.14,142.06,51.94584376]
["bitfinex","SOLUSD",1740455514412,6.6012,142.14,142.06,51.82035376]
["bitfinex","SOLUSD",1740455517722,6.6012,142.14,142.06,51.88335376]
["bitfinex","SOLUSD",1740455520137,6.6012,142.14,142.06,60.28335376]
["bitfinex","SOLUSD",1740455521438,6.6012,142.14,142.06,51.88335376]
["bitfinex","SOLUSD",1740455521740,6.6012,142.14,142.06,60.26335376]
["bitfinex","SOLUSD",1740455521921,6.6012,142.14,142.06,51.88335376]
["bitfinex","SOLUSD",1740455522718,20.0,142.11,142.06,51.88335376]
["bitfinex","SOLUSD",1740455522912,20.0,142.11,142.03,0.063]
["bitfinex","SOLUSD",1740455522913,20.0,142.07,142.03,0.063]
["bitfinex","SOLUSD",1740455523218,20.0,142.07,142.0,0.063]
["bitfinex","SOLUSD",1740455523427,0.12549,142.06,142.0,0.063]
["bitfinex","SOLUSD",1740455523626,3.54333049,142.05,142.0,0.063]
["bitfinex","SOLUSD",1740455524031,20.0,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740455524231,0.25098,142.0,141.94,130.4]
["bitfinex","SOLUSD",1740455524430,23.07401529,142.0,141.94,130.4]
["bitfinex","SOLUSD",1740455524729,0.25098,141.98,141.93,0.063]
["bitfinex","SOLUSD",1740455525320,20.25098,141.94,141.89,0.063]
["bitfinex","SOLUSD",1740455525514,20.25098,141.94,141.88,0.063]
["bitfinex","SOLUSD",1740455525515,0.25098,141.92,141.88,0.063]
["bitfinex","SOLUSD",1740455525722,6.70069,141.9,141.79,8.36]
["bitfinex","SOLUSD",1740455525947,6.5752,141.9,141.79,8.36]
["bitfinex","SOLUSD",1740455526441,20.0,141.88,141.79,8.36]
["bitfinex","SOLUSD",1740455526835,6.5752,141.9,141.87,8.443]
["bitfinex","SOLUSD",1740455527036,1.6568,141.93,141.87,8.443]
["bitfinex","SOLUSD",1740455527635,6.5898,141.95,141.87,8.443]
["bitfinex","SOLUSD",1740455528038,1.653,141.99,141.88,0.25098]
["bitfinex","SOLUSD",1740455528220,1.653,141.99,141.89,130.52]
["bitfinex","SOLUSD",1740455528540,1.653,141.99,141.9,1.30745999]
["bitfinex","SOLUSD",1740455528724,6.5691,142.05,141.92,0.12549]
["bitfinex","SOLUSD",1740455528931,6.5691,142.05,141.94,0.12549]
["bitfinex","SOLUSD",1740455529124,20.0,142.02,141.93,8.42]
["bitfinex","SOLUSD",1740455529331,20.0,142.02,141.92,51.82035376]
["bitfinex","SOLUSD",1740455530124,0.12549,142.01,141.89,138.96]
["bitfinex","SOLUSD",1740455530520,20.25098,142.01,141.89,138.96]
["bitfinex","SOLUSD",1740455530737,0.25098,141.99,141.89,190.78035376]
["bitfinex","SOLUSD",1740455531050,20.25098,141.99,141.89,182.34035376]
["bitfinex","SOLUSD",1740455531260,21.6288,141.94,141.89,130.52]
["bitfinex","SOLUSD",1740455531447,21.6288,141.94,141.87,0.063]
["bitfinex","SOLUSD",1740455531748,0.25098,141.91,141.87,0.063]
["bitfinex","SOLUSD",1740455532152,20.0,141.92,141.87,0.063]
["bitfinex","SOLUSD",1740455532361,0.12549,141.93,141.87,0.063]
["bitfinex","SOLUSD",1740455532661,1.6288,141.94,141.87,0.063]
["bitfinex","SOLUSD",1740455532839,1.6288,141.94,141.87,51.88335376]
["bitfinex","SOLUSD",1740455533161,1.6288,141.94,141.87,60.46335376]
["bitfinex","SOLUSD",1740455533828,6.412,141.97,141.87,60.46335376]
["bitfinex","SOLUSD",1740455534026,6.412,141.97,141.88,0.25098]
["bitfinex","SOLUSD",1740455534259,1.5058,142.0,141.88,53.10916925]
["bitfinex","SOLUSD",1740455534441,1.5058,142.0,141.88,51.82035376]
["bitfinex","SOLUSD",1740455534749,0.25098,141.99,141.88,51.82035376]
["bitfinex","SOLUSD",1740455534928,1.5058,142.0,141.89,0.12549]
["bitfinex","SOLUSD",1740455535246,6.6422,142.04,141.9,1.28863384]
["bitfinex","SOLUSD",1740455535462,6.6422,142.04,141.92,0.12549]
["bitfinex","SOLUSD",1740455535653,6.6422,142.04,141.93,9.73617239]
["bitfinex","SOLUSD",1740455535834,6.6422,142.04,141.93,60.50035376]
["bitfinex","SOLUSD",1740455536653,6.6422,142.04,141.94,1.05620564]
["bitfinex","SOLUSD",1740455536855,6.6422,142.04,141.94,51.82035376]
["bitfinex","SOLUSD",1740455537340,6.6422,142.04,141.95,1.0561822]
["bitfinex","SOLUSD",1740455537540,6.6422,142.04,141.94,51.82035376]
["bitfinex","SOLUSD",1740455539652,20.0,142.01,141.94,60.46035376]
["bitfinex","SOLUSD",1740455539855,0.12549,142.0,141.91,182.40035376]
["bitfinex","SOLUSD",1740455540439,20.0,141.99,141.91,130.58]
["bitfinex","SOLUSD",1740455540631,20.0,141.99,141.91,182.40035376]
["bitfinex","SOLUSD",1740455540953,20.0,141.99,141.91,130.58]
["bitfinex","SOLUSD",1740455540954,0.12549,141.98,141.91,130.58]
["bitfinex","SOLUSD",1740455541153,8.003,141.96,141.73,49.38335376]
["bitfinex","SOLUSD",1740455541338,0.12549,141.89,141.73,49.38335376]
["bitfinex","SOLUSD",1740455541660,0.25098,141.89,141.74,8.7]
["bitfinex","SOLUSD",1740455541844,3.59914449,141.9,141.75,0.12549]
["bitfinex","SOLUSD",1740455542158,0.25098,141.89,141.74,58.08335376]
["bitfinex","SOLUSD",1740455542456,3.59914449,141.9,141.74,58.08335376]
["bitfinex","SOLUSD",1740455542638,3.59914449,141.9,141.75,1.05765756]
["bitfinex","SOLUSD",1740455542976,3.54772613,141.92,141.76,1.12549]
["bitfinex","SOLUSD",1740455543156,0.12549,141.91,141.76,59.37326024]
["bitfinex","SOLUSD",1740455543453,23.54772613,141.92,141.77,0.25098]
["bitfinex","SOLUSD",1740455543759,20.0,141.92,141.77,0.12549]
["bitfinex","SOLUSD",1740455544349,20.0,141.92,141.78,1.05743082]
["bitfinex","SOLUSD",1740455544736,167.2,142.01,141.81,0.12549]
["bitfinex","SOLUSD",1740455544938,8.7,142.01,141.83,0.12549]
["bitfinex","SOLUSD",1740455545238,12.18451131,142.01,141.86,0.12549]
["bitfinex","SOLUSD",1740455545437,0.25098,142.0,141.86,49.38335376]
["bitfinex","SOLUSD",1740455545662,20.0,141.98,141.86,49.38335376]
["bitfinex","SOLUSD",1740455545960,3.48451131,142.01,141.86,49.38335376]
["bitfinex","SOLUSD",1740455546165,3.48451131,142.01,141.86,50.4402876]
["bitfinex","SOLUSD",1740455546463,0.12549,142.0,141.86,49.38335376]
["bitfinex","SOLUSD",1740455546648,20.0,141.99,141.86,49.38335376]
["bitfinex","SOLUSD",1740455546830,0.25098,141.98,141.86,49.38335376]
["bitfinex","SOLUSD",1740455547737,6.612,142.02,141.87,0.12549]
["bitfinex","SOLUSD",1740455548049,20.0,141.99,141.88,8.78]
["bitfinex","SOLUSD",1740455548252,20.0,141.99,141.88,58.16335376]
["bitfinex","SOLUSD",1740455549043,20.0,141.99,141.89,8.78]
["bitfinex","SOLUSD",1740455550488,6.612,142.02,141.89,58.16335376]
["bitfinex","SOLUSD",1740455550764,6.612,142.02,141.9,1.18196187]
["bitfinex","SOLUSD",1740455550967,6.612,142.02,141.9,0.12549]
["bitfinex","SOLUSD",1740455551470,6.612,142.02,141.91,2.05633051]
["bitfinex","SOLUSD",1740455552670,6.612,142.02,141.91,1.05633051]
["bitfinex","SOLUSD",1740455552859,0.25098,142.01,141.91,49.38335376]
["bitfinex","SOLUSD",1740455553444,0.25098,142.01,141.92,8.72]
["bitfinex","SOLUSD",1740455554059,20.0,141.99,141.92,8.72]
["bitfinex","SOLUSD",1740455554258,0.12549,141.98,141.92,8.72]
["bitfinex","SOLUSD",1740455554663,3.58631898,141.97,141.88,49.41335376]
["bitfinex","SOLUSD",1740455554855,3.58631898,141.97,141.89,8.7]
["bitfinex","SOLUSD",1740455559071,3.58631898,141.97,141.89,58.08335376]
["bitfinex","SOLUSD",1740455560576,0.25098,141.96,141.88,130.67]
["bitfinex","SOLUSD",1740455561177,3.83761867,141.93,141.81,8.62]
["bitfinex","SOLUSD",1740455562778,3.58663867,141.93,141.81,8.62]
["bitfinex","SOLUSD",1740455562981,3.58663867,141.93,141.81,7.62]
["bitfinex","SOLUSD",1740455564876,3.48988541,141.89,141.81,7.62]
["bitfinex","SOLUSD",1740455565083,3.48988541,141.89,141.81,8.58]
["bitfinex","SOLUSD",1740455566369,3.48988541,141.89,141.8,180.02335376]
["bitfinex","SOLUSD",1740455566677,3.48988541,141.89,141.81,8.56]
["bitfinex","SOLUSD",1740455567070,20.25098,141.88,141.8,130.64]
["bitfinex","SOLUSD",1740455567259,3.48245861,141.85,141.8,130.64]
["bitfinex","SOLUSD",1740455567661,3.48988541,141.89,141.8,130.64]
["bitfinex","SOLUSD",1740455567862,3.48988541,141.89,141.81,0.12549]
["bitfinex","SOLUSD",1740455568057,6.3529,141.96,141.81,1.18274079]
["bitfinex","SOLUSD",1740455568363,6.3529,141.96,141.83,20.0]
["bitfinex","SOLUSD",1740455568564,6.3529,141.96,141.84,8.6]
["bitfinex","SOLUSD",1740455568965,6.3529,141.96,141.85,1.30778873]
["bitfinex","SOLUSD",1740455569167,3.62045397,141.97,141.85,2.5968768]
["bitfinex","SOLUSD",1740455569470,3.62045397,141.97,141.85,3.5968768]
["bitfinex","SOLUSD",1740455569783,3.62045397,141.97,141.85,2.5968768]
["bitfinex","SOLUSD",1740455569992,3.62045397,141.97,141.85,1.28908807]
["bitfinex","SOLUSD",1740455570192,20.25098,141.96,141.84,8.6]
["bitfinex","SOLUSD",1740455570685,20.0,141.96,141.84,8.6]
["bitfinex","SOLUSD",1740455570987,3.62045397,141.97,141.84,9.65681021]
["bitfinex","SOLUSD",1740455571366,3.62045397,141.97,141.85,0.25098]
["bitfinex","SOLUSD",1740455571567,3.62045397,141.97,141.86,131.73663387]
["bitfinex","SOLUSD",1740455571791,3.62045397,141.97,141.86,180.06335376]
["bitfinex","SOLUSD",1740455572669,3.62045397,141.97,141.87,0.12549]
["bitfinex","SOLUSD",1740455572878,6.3529,142.02,141.87,1.18210907]
["bitfinex","SOLUSD",1740455573087,6.3529,142.02,141.87,50.56546283]
["bitfinex","SOLUSD",1740455573293,6.3529,142.02,141.87,56.57884376]
["bitfinex","SOLUSD",1740455574303,3.49420166,141.99,141.87,49.50884376]
["bitfinex","SOLUSD",1740455574679,1.6079,142.04,141.91,0.25098]
["bitfinex","SOLUSD",1740455574992,3.59360122,142.03,141.92,8.54]
["bitfinex","SOLUSD",1740455577095,3.59360122,142.03,141.93,1.18186174]
["bitfinex","SOLUSD",1740455577482,0.063,142.02,141.93,1.18186174]
["bitfinex","SOLUSD",1740455577685,0.063,142.02,141.93,50.5652155]
["bitfinex","SOLUSD",1740455578693,5.9067,142.07,141.93,50.5652155]
["bitfinex","SOLUSD",1740455579077,23.48420111,142.04,141.93,49.38335376]
["bitfinex","SOLUSD",1740455580286,23.48420111,142.04,141.94,8.46]
["bitfinex","SOLUSD",1740455580485,3.48420111,142.04,141.94,8.46]
["bitfinex","SOLUSD",1740455581099,3.48420111,142.04,141.94,57.84335376]
["bitfinex","SOLUSD",1740455581478,23.48420111,142.04,141.94,57.84335376]
["bitfinex","SOLUSD",1740455582082,20.25098,142.03,141.94,49.38335376]
["bitfinex","SOLUSD",1740455582901,3.50081266,142.0,141.94,49.38335376]
["bitfinex","SOLUSD",1740455583287,3.48420111,142.04,141.94,49.38335376]
["bitfinex","SOLUSD",1740455583681,23.48420111,142.04,141.94,49.38335376]
["bitfinex","SOLUSD",1740455584079,20.25098,142.03,141.94,49.38335376]
["bitfinex","SOLUSD",1740455584297,20.0,142.02,141.94,49.38335376]
["bitfinex","SOLUSD",1740455584911,20.0,142.0,141.91,180.00335376]
["bitfinex","SOLUSD",1740455585099,20.0,141.98,141.91,180.00335376]
["bitfinex","SOLUSD",1740455585402,0.25098,141.93,141.86,49.38335376]
["bitfinex","SOLUSD",1740455585593,3.53336159,141.92,141.83,188.44335376]
["bitfinex","SOLUSD",1740455587099,3.57329656,141.93,141.83,188.44335376]
["bitfinex","SOLUSD",1740455587677,0.25098,141.92,141.83,188.44335376]
["bitfinex","SOLUSD",1740455587903,20.0,141.89,141.83,130.62]
["bitfinex","SOLUSD",1740455588909,3.45627995,141.85,141.83,130.62]
["bitfinex","SOLUSD",1740455589076,3.45627995,141.85,141.81,0.03]
["bitfinex","SOLUSD",1740455589497,20.25098,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740455589707,0.25098,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740455590287,20.25098,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740455590617,0.25098,141.8,141.75,130.64]
["bitfinex","SOLUSD",1740455591116,187.45098,141.8,141.73,0.03]
["bitfinex","SOLUSD",1740455592283,101.65098,141.8,141.73,0.03]
["bitfinex","SOLUSD",1740455592702,0.25098,141.75,141.73,0.03]
["bitfinex","SOLUSD",1740455594316,29.70009483,141.76,141.73,0.03]
["bitfinex","SOLUSD",1740455597312,0.25098,141.75,141.73,0.03]
["bitfinex","SOLUSD",1740455597515,20.25098,141.72,141.68,0.03]
["bitfinex","SOLUSD",1740455598384,20.25098,141.72,141.65,49.38335376]
["bitfinex","SOLUSD",1740455600614,6.1231,141.76,141.66,49.41335376]
["bitfinex","SOLUSD",1740455600923,6.1231,141.76,141.67,8.32]
["bitfinex","SOLUSD",1740455601121,0.12549,141.74,141.67,8.32]
["bitfinex","SOLUSD",1740455601417,23.50843014,141.73,141.67,8.32]
["bitfinex","SOLUSD",1740455602326,20.25098,141.72,141.66,0.03]
["bitfinex","SOLUSD",1740455602620,101.65098,141.72,141.66,0.03]
["bitfinex","SOLUSD",1740455603117,101.65098,141.72,141.61,48.97635376]
["bitfinex","SOLUSD",1740455603433,23.57183337,141.68,141.61,48.97635376]
["bitfinex","SOLUSD",1740455603716,3.57183337,141.68,141.61,48.97635376]
["bitfinex","SOLUSD",1740455604092,23.57183337,141.68,141.61,48.97635376]
["bitfinex","SOLUSD",1740455604923,3.57183337,141.68,141.61,48.97635376]
["bitfinex","SOLUSD",1740455605225,3.57183337,141.68,141.61,57.29635376]
["bitfinex","SOLUSD",1740455611095,3.57183337,141.68,141.61,48.97635376]
["bitfinex","SOLUSD",1740455612403,0.12549,141.67,141.61,49.00635376]
["bitfinex","SOLUSD",1740455612810,20.25098,141.67,141.61,49.00635376]
["bitfinex","SOLUSD",1740455614641,0.12549,141.67,141.61,49.00635376]
["bitfinex","SOLUSD",1740455614941,3.57183337,141.68,141.61,49.00635376]
["bitfinex","SOLUSD",1740455616543,81.4,141.75,141.62,0.12549]
["bitfinex","SOLUSD",1740455616833,0.25098,141.75,141.62,49.10184376]
["bitfinex","SOLUSD",1740455617037,9.01764221,141.76,141.65,20.0]
["bitfinex","SOLUSD",1740455617247,3.50484793,141.75,141.66,8.32]
["bitfinex","SOLUSD",1740455617415,0.25098,141.74,141.66,8.32]
["bitfinex","SOLUSD",1740455617621,0.25098,141.74,141.66,57.29635376]
["bitfinex","SOLUSD",1740455617815,20.0,141.73,141.66,57.29635376]
["bitfinex","SOLUSD",1740455618072,0.12549,141.72,141.66,48.97635376]
["bitfinex","SOLUSD",1740455618229,0.25098,141.72,141.66,48.97635376]
["bitfinex","SOLUSD",1740455619041,0.12549,141.72,141.66,48.97635376]
["bitfinex","SOLUSD",1740455619418,20.0,141.73,141.66,48.97635376]
["bitfinex","SOLUSD",1740455620314,0.12549,141.72,141.66,48.97635376]
["bitfinex","SOLUSD",1740455621035,20.25098,141.72,141.66,48.97635376]
["bitfinex","SOLUSD",1740455621213,20.25098,141.72,141.64,8.32]
["bitfinex","SOLUSD",1740455621214,0.12549,141.69,141.64,57.29635376]
["bitfinex","SOLUSD",1740455621723,20.12549,141.69,141.64,57.29635376]
["bitfinex","SOLUSD",1740455621927,0.12549,141.68,141.64,48.97635376]
["bitfinex","SOLUSD",1740455622316,0.25098,141.64,141.61,0.03]
["bitfinex","SOLUSD",1740455624023,20.0,141.63,141.61,0.03]
["bitfinex","SOLUSD",1740455626645,0.12549,141.62,141.61,0.03]
["bitfinex","SOLUSD",1740455627849,20.0,141.63,141.61,0.03]
["bitfinex","SOLUSD",1740455628737,1.5558,141.68,141.61,49.00635376]
["bitfinex","SOLUSD",1740455629046,3.57380766,141.66,141.61,57.32635376]
["bitfinex","SOLUSD",1740455629354,0.18849,141.69,141.61,57.32635376]
["bitfinex","SOLUSD",1740455629849,20.0,141.68,141.61,57.32635376]
["bitfinex","SOLUSD",1740455630250,0.12549,141.66,141.61,57.32635376]
["bitfinex","SOLUSD",1740455630822,20.25098,141.66,141.61,8.35]
["bitfinex","SOLUSD",1740455631051,20.25098,141.66,141.61,0.03]
["bitfinex","SOLUSD",1740455631328,0.12549,141.63,141.61,0.03]
["bitfinex","SOLUSD",1740455632149,0.12549,141.66,141.61,0.03]
["bitfinex","SOLUSD",1740455632352,3.53595465,141.67,141.61,0.03]
["bitfinex","SOLUSD",1740455632525,3.53595465,141.67,141.61,49.00635376]
["bitfinex","SOLUSD",1740455632730,0.063,141.69,141.62,8.32]
["bitfinex","SOLUSD",1740455632931,0.063,141.69,141.62,57.29635376]
["bitfinex","SOLUSD",1740455633525,20.0,141.65,141.61,0.03]
["bitfinex","SOLUSD",1740455633730,3.56110704,141.68,141.61,49.00635376]
["bitfinex","SOLUSD",1740455633932,23.56110704,141.68,141.61,49.00635376]
["bitfinex","SOLUSD",1740455634347,3.56110704,141.68,141.61,49.00635376]
["bitfinex","SOLUSD",1740455634549,0.063,141.69,141.61,8.35]
["bitfinex","SOLUSD",1740455635045,0.063,141.69,141.61,89.55]
["bitfinex","SOLUSD",1740455635859,0.063,141.69,141.61,95.5729]
["bitfinex","SOLUSD",1740455637644,0.063,141.69,141.62,130.9]
["bitfinex","SOLUSD",1740455638454,0.063,141.69,141.63,8.32]
["bitfinex","SOLUSD",1740455638754,0.12549,141.68,141.63,81.2]
["bitfinex","SOLUSD",1740455639263,0.25098,141.66,141.62,130.9]
["bitfinex","SOLUSD",1740455639762,20.0,141.65,141.62,130.9]
["bitfinex","SOLUSD",1740455640266,23.75590452,141.64,141.61,0.03]
["bitfinex","SOLUSD",1740455640646,23.63041452,141.64,141.61,0.03]
["bitfinex","SOLUSD",1740455641351,0.12549,141.63,141.61,0.03]
["bitfinex","SOLUSD",1740455642162,101.65098,141.63,141.61,0.03]
["bitfinex","SOLUSD",1740455643154,0.25098,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740455643354,81.65098,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740455645257,20.12549,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740455645766,22.86410649,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740455646439,22.98959649,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740455646836,26.58944586,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740455647256,23.59984937,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740455647459,3.59984937,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740455647651,81.4,141.65,141.56,0.063]
["bitfinex","SOLUSD",1740455647851,81.4,141.65,141.56,81.263]
["bitfinex","SOLUSD",1740455648169,3.49488922,141.64,141.56,81.263]
["bitfinex","SOLUSD",1740455648370,23.49488922,141.64,141.56,81.263]
["bitfinex","SOLUSD",1740455648746,3.49488922,141.64,141.56,81.263]
["bitfinex","SOLUSD",1740455649343,10.92992871,141.78,141.57,0.12549]
["bitfinex","SOLUSD",1740455649344,0.063,141.69,141.57,0.12549]
["bitfinex","SOLUSD",1740455649560,0.063,141.69,141.6,7.6126]
["bitfinex","SOLUSD",1740455649869,0.063,141.69,141.61,130.94]
["bitfinex","SOLUSD",1740455650370,0.063,141.64,141.61,212.14]
["bitfinex","SOLUSD",1740455651175,0.063,141.64,141.58,81.2]
["bitfinex","SOLUSD",1740455651349,0.12549,141.62,141.58,81.2]
["bitfinex","SOLUSD",1740455651668,0.12549,141.62,141.56,89.583]
["bitfinex","SOLUSD",1740455651669,0.25098,141.62,141.56,89.583]
["bitfinex","SOLUSD",1740455651894,20.0,141.63,141.56,89.583]
["bitfinex","SOLUSD",1740455653163,3.53862507,141.62,141.56,89.583]
["bitfinex","SOLUSD",1740455654273,0.12549,141.61,141.56,89.583]
["bitfinex","SOLUSD",1740455654474,23.53862507,141.62,141.56,89.583]
["bitfinex","SOLUSD",1740455654988,0.25098,141.61,141.56,81.263]
["bitfinex","SOLUSD",1740455656191,0.12549,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740455656392,3.53862507,141.62,141.56,81.263]
["bitfinex","SOLUSD",1740455656590,0.063,141.64,141.57,7.64580108]
["bitfinex","SOLUSD",1740455656765,0.063,141.64,141.57,87.7861]
["bitfinex","SOLUSD",1740455656960,0.063,141.64,141.57,81.2]
["bitfinex","SOLUSD",1740455659376,0.063,141.64,141.57,89.56]
["bitfinex","SOLUSD",1740455659573,0.063,141.64,141.57,81.2]
["bitfinex","SOLUSD",1740455659772,20.12549,141.6,141.56,0.063]
["bitfinex","SOLUSD",1740455659974,0.12549,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740455661394,0.12549,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740455662192,3.54895847,141.62,141.56,0.063]
["bitfinex","SOLUSD",1740455662369,1.5886,141.64,141.56,81.263]
["bitfinex","SOLUSD",1740455662568,171.2283609,141.63,141.56,0.063]
["bitfinex","SOLUSD",1740455662881,0.12549,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740455663065,0.25098,141.58,141.56,0.063]
["bitfinex","SOLUSD",1740455663575,23.54611184,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740455664076,3.54611184,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740455664786,20.25098,141.61,141.56,0.063]
["bitfinex","SOLUSD",1740455669198,3.5028709,141.63,141.56,81.263]
["bitfinex","SOLUSD",1740455669376,0.063,141.64,141.56,81.263]
["bitfinex","SOLUSD",1740455669785,0.063,141.64,141.57,6.0016]
["bitfinex","SOLUSD",1740455670103,0.063,141.64,141.58,1.5515]
["bitfinex","SOLUSD",1740455670488,0.063,141.64,141.57,6.0016]
["bitfinex","SOLUSD",1740455673124,0.18849,141.64,141.57,81.2]
["bitfinex","SOLUSD",1740455673281,0.12549,141.63,141.57,81.2]
["bitfinex","SOLUSD",1740455675919,20.063,141.64,141.57,81.2]
["bitfinex","SOLUSD",1740455676102,23.60147738,141.64,141.57,81.2]
["bitfinex","SOLUSD",1740455676802,0.063,141.64,141.57,81.2]
["bitfinex","SOLUSD",1740455677891,0.063,141.64,141.58,0.12549]
["bitfinex","SOLUSD",1740455678516,0.063,141.64,141.57,81.2]
["bitfinex","SOLUSD",1740455679513,0.063,141.64,141.58,0.12549]
["bitfinex","SOLUSD",1740455679903,0.063,141.64,141.57,81.2]
["bitfinex","SOLUSD",1740455681590,0.063,141.64,141.58,8.32]
["bitfinex","SOLUSD",1740455684923,0.063,141.64,141.58,89.52]
["bitfinex","SOLUSD",1740455689926,0.063,141.64,141.6,6.095]
["bitfinex","SOLUSD",1740455690127,0.063,141.64,141.6,87.295]
["bitfinex","SOLUSD",1740455690828,0.063,141.64,141.6,81.2]
["bitfinex","SOLUSD",1740455699332,0.063,141.64,141.61,0.12549]
["bitfinex","SOLUSD",1740455699533,0.063,141.64,141.6,81.2]
["bitfinex","SOLUSD",1740455700538,0.063,141.64,141.6,212.08]
["bitfinex","SOLUSD",1740455701837,20.063,141.64,141.58,81.2]
["bitfinex","SOLUSD",1740455702035,20.0,141.6,141.56,81.263]
["bitfinex","SOLUSD",1740455702239,20.0,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740455702733,3.46028483,141.61,141.56,0.063]
["bitfinex","SOLUSD",1740455702943,0.063,141.64,141.56,81.263]
["bitfinex","SOLUSD",1740455703136,20.0,141.62,141.56,81.263]
["bitfinex","SOLUSD",1740455703718,20.25098,141.6,141.56,81.263]
["bitfinex","SOLUSD",1740455703925,20.0,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740455704235,3.62886125,141.64,141.56,81.263]
["bitfinex","SOLUSD",1740455704928,0.063,141.64,141.56,81.263]
["bitfinex","SOLUSD",1740455705131,20.18849,141.64,141.56,81.263]
["bitfinex","SOLUSD",1740455705335,20.0,141.62,141.56,81.263]
["bitfinex","SOLUSD",1740455705637,0.25098,141.61,141.56,81.263]
["bitfinex","SOLUSD",1740455705942,0.25098,141.59,141.53,81.2]
["bitfinex","SOLUSD",1740455706144,101.4,141.6,141.51,0.03]
["bitfinex","SOLUSD",1740455706145,20.0,141.55,141.51,0.03]
["bitfinex","SOLUSD",1740455706330,20.25098,141.54,141.51,0.03]
["bitfinex","SOLUSD",1740455706525,20.0,141.51,141.46,81.23]
["bitfinex","SOLUSD",1740455706744,0.25098,141.5,141.46,0.03]
["bitfinex","SOLUSD",1740455706924,20.0,141.46,141.45,1.8879621]
["bitfinex","SOLUSD",1740455707130,22.80114336,141.46,141.45,1.8879621]
["bitfinex","SOLUSD",1740455707450,23.05212336,141.46,141.45,1.8879621]
["bitfinex","SOLUSD",1740455708245,0.25098,141.45,141.41,0.03]
["bitfinex","SOLUSD",1740455708841,0.25098,141.45,141.38,103.24910516]
["bitfinex","SOLUSD",1740455708842,0.25098,141.39,141.38,13.6790763]
["bitfinex","SOLUSD",1740455709020,0.25098,141.39,141.38,5.77625587]
["bitfinex","SOLUSD",1740455709220,0.25098,141.36,141.33,66.14731549]
["bitfinex","SOLUSD",1740455709443,20.0,141.37,141.33,66.14731549]
["bitfinex","SOLUSD",1740455709827,6.5693,141.4,141.35,125.29821033]
["bitfinex","SOLUSD",1740455710028,0.12549,141.43,141.35,133.61821033]
["bitfinex","SOLUSD",1740455710340,0.25098,141.43,141.35,133.61821033]
["bitfinex","SOLUSD",1740455710531,0.25098,141.43,141.35,89.52]
["bitfinex","SOLUSD",1740455710711,10.18699559,141.44,141.35,89.52]
["bitfinex","SOLUSD",1740455710918,0.12549,141.47,141.35,89.52]
["bitfinex","SOLUSD",1740455711135,20.0,141.45,141.35,89.52]
["bitfinex","SOLUSD",1740455711340,2.90964248,141.47,141.36,1.25098]
["bitfinex","SOLUSD",1740455711341,3.55439699,141.47,141.36,1.25098]
["bitfinex","SOLUSD",1740455711915,6.1786,141.52,141.39,20.0]
["bitfinex","SOLUSD",1740455712119,6.1786,141.52,141.4,0.25098]
["bitfinex","SOLUSD",1740455712426,87.5786,141.56,141.42,1.25098]
["bitfinex","SOLUSD",1740455712748,167.85098,141.55,141.39,81.2]
["bitfinex","SOLUSD",1740455712922,0.12549,141.53,141.39,81.2]
["bitfinex","SOLUSD",1740455713245,0.25098,141.5,141.39,81.2]
["bitfinex","SOLUSD",1740455713445,20.25098,141.5,141.39,81.2]
["bitfinex","SOLUSD",1740455714150,3.53798587,141.48,141.4,0.12549]
["bitfinex","SOLUSD",1740455714326,0.12549,141.52,141.4,0.25098]
["bitfinex","SOLUSD",1740455714750,0.12549,141.52,141.43,20.0]
["bitfinex","SOLUSD",1740455714949,1.527,141.54,141.43,81.2]
["bitfinex","SOLUSD",1740455715138,1.527,141.54,141.44,8.32]
["bitfinex","SOLUSD",1740455715447,20.25098,141.51,141.44,8.32]
["bitfinex","SOLUSD",1740455715664,0.12549,141.49,141.43,81.2]
["bitfinex","SOLUSD",1740455715829,0.12549,141.49,141.4,131.02]
["bitfinex","SOLUSD",1740455715830,0.12549,141.49,141.4,220.54]
["bitfinex","SOLUSD",1740455716034,20.12549,141.45,141.4,131.02]
["bitfinex","SOLUSD",1740455716227,0.12549,141.43,141.36,81.2]
["bitfinex","SOLUSD",1740455716428,0.12549,141.41,141.36,81.2]
["bitfinex","SOLUSD",1740455717150,20.0,141.42,141.36,81.2]
["bitfinex","SOLUSD",1740455717325,81.4,141.45,141.36,81.2]
["bitfinex","SOLUSD",1740455717326,3.56991075,141.45,141.36,81.2]
["bitfinex","SOLUSD",1740455717948,0.12549,141.42,141.36,81.2]
["bitfinex","SOLUSD",1740455718445,20.0,141.42,141.36,81.2]
["bitfinex","SOLUSD",1740455719046,3.56991075,141.45,141.36,81.2]
["bitfinex","SOLUSD",1740455719548,81.52549,141.48,141.37,0.25098]
["bitfinex","SOLUSD",1740455719549,0.12549,141.48,141.37,0.25098]
["bitfinex","SOLUSD",1740455719731,0.12549,141.48,141.38,8.32]
["bitfinex","SOLUSD",1740455719930,5.05947023,141.49,141.39,0.25098]
["bitfinex","SOLUSD",1740455720233,20.0,141.48,141.38,8.32]
["bitfinex","SOLUSD",1740455720826,3.49297023,141.49,141.38,8.32]
["bitfinex","SOLUSD",1740455721027,3.49297023,141.49,141.39,0.25098]
["bitfinex","SOLUSD",1740455721337,20.0,141.48,141.39,0.25098]
["bitfinex","SOLUSD",1740455721537,3.49297023,141.49,141.39,0.25098]
["bitfinex","SOLUSD",1740455721743,3.55597023,141.49,141.39,0.25098]
["bitfinex","SOLUSD",1740455722049,20.0,141.48,141.39,0.25098]
["bitfinex","SOLUSD",1740455722451,3.55597023,141.49,141.39,81.45098]
["bitfinex","SOLUSD",1740455722746,20.12549,141.47,141.4,8.32]
["bitfinex","SOLUSD",1740455722930,0.12549,141.45,141.4,89.52]
["bitfinex","SOLUSD",1740455723252,0.12549,141.45,141.4,81.2]
["bitfinex","SOLUSD",1740455723547,20.12549,141.45,141.4,81.2]
["bitfinex","SOLUSD",1740455724056,3.5991058,141.43,141.4,81.2]
["bitfinex","SOLUSD",1740455724232,3.5991058,141.43,141.38,89.52]
["bitfinex","SOLUSD",1740455724550,0.25098,141.42,141.31,212.24]
["bitfinex","SOLUSD",1740455724731,20.25098,141.39,141.32,8.32]
["bitfinex","SOLUSD",1740455724931,20.25098,141.39,141.32,89.52]
["bitfinex","SOLUSD",1740455725343,20.0,141.38,141.32,89.52]
["bitfinex","SOLUSD",1740455725552,22.81599246,141.38,141.32,89.52]
["bitfinex","SOLUSD",1740455726040,20.0,141.38,141.32,89.52]
["bitfinex","SOLUSD",1740455726354,20.0,141.38,141.32,81.2]
["bitfinex","SOLUSD",1740455727161,3.56062863,141.36,141.27,81.23]
["bitfinex","SOLUSD",1740455727364,0.25098,141.35,141.27,81.23]
["bitfinex","SOLUSD",1740455728252,20.0,141.31,141.27,81.23]
["bitfinex","SOLUSD",1740455728653,3.48785407,141.3,141.27,81.23]
["bitfinex","SOLUSD",1740455729261,3.48785407,141.3,141.27,0.03]
["bitfinex","SOLUSD",1740455732466,3.48785407,141.3,141.25,81.25274238]
["bitfinex","SOLUSD",1740455732963,3.48785407,141.3,141.27,0.03]
["bitfinex","SOLUSD",1740455733262,81.4,141.4,141.27,81.23]
["bitfinex","SOLUSD",1740455733645,0.25098,141.36,141.27,81.23]
["bitfinex","SOLUSD",1740455734165,3.77518923,141.36,141.27,81.23]
["bitfinex","SOLUSD",1740455735567,23.77518923,141.36,141.27,81.23]
["bitfinex","SOLUSD",1740455735756,20.0,141.33,141.28,8.32]
["bitfinex","SOLUSD",1740455735963,20.0,141.31,141.28,8.32]
["bitfinex","SOLUSD",1740455736159,0.25098,141.3,141.27,0.03]
["bitfinex","SOLUSD",1740455736359,20.0,141.28,141.27,0.03]
["bitfinex","SOLUSD",1740455736564,6.296,141.31,141.27,0.03]
["bitfinex","SOLUSD",1740455736745,0.12549,141.32,141.27,0.03]
["bitfinex","SOLUSD",1740455736946,20.0,141.3,141.27,0.03]
["bitfinex","SOLUSD",1740455737476,3.50795566,141.31,141.27,0.03]
["bitfinex","SOLUSD",1740455737774,6.5521,141.36,141.27,81.18974595]
["bitfinex","SOLUSD",1740455737942,6.5521,141.36,141.28,8.32]
["bitfinex","SOLUSD",1740455739685,3.62196333,141.35,141.28,8.32]
["bitfinex","SOLUSD",1740455740575,20.0,141.33,141.28,8.32]
["bitfinex","SOLUSD",1740455741676,0.25098,141.32,141.28,8.32]
["bitfinex","SOLUSD",1740455741973,20.0,141.33,141.28,89.50974595]
["bitfinex","SOLUSD",1740455742557,85.02196333,141.35,141.28,89.50974595]
["bitfinex","SOLUSD",1740455742866,3.62196333,141.35,141.28,89.50974595]
["bitfinex","SOLUSD",1740455743251,0.12549,141.37,141.28,89.50974595]
["bitfinex","SOLUSD",1740455743458,0.12549,141.38,141.28,89.50974595]
["bitfinex","SOLUSD",1740455743459,0.25098,141.38,141.28,89.50974595]
["bitfinex","SOLUSD",1740455743782,6.1942,141.4,141.29,0.25098]
["bitfinex","SOLUSD",1740455743949,2.81618231,141.43,141.31,0.25098]
["bitfinex","SOLUSD",1740455744144,0.12549,141.4,141.31,81.18974595]
["bitfinex","SOLUSD",1740455744350,0.25098,141.4,141.31,81.18974595]
["bitfinex","SOLUSD",1740455744876,0.063,141.34,141.32,0.25098]
["bitfinex","SOLUSD",1740455745051,0.063,141.34,141.32,81.44072595]
["bitfinex","SOLUSD",1740455745379,0.063,141.34,141.32,81.18974595]
["bitfinex","SOLUSD",1740455745557,0.063,141.34,141.33,0.12549]
["bitfinex","SOLUSD",1740455745879,0.063,141.34,141.32,81.18974595]
["bitfinex","SOLUSD",1740455746385,0.063,141.34,141.33,0.25098]
["bitfinex","SOLUSD",1740455746680,81.463,141.48,141.35,1.25098]
["bitfinex","SOLUSD",1740455746681,6.1505,141.48,141.35,1.25098]
["bitfinex","SOLUSD",1740455746862,0.12549,141.47,141.36,8.32]
["bitfinex","SOLUSD",1740455747177,20.0,141.45,141.36,8.32]
["bitfinex","SOLUSD",1740455747482,9.01741405,141.48,141.37,0.25098]
["bitfinex","SOLUSD",1740455747658,0.063,141.48,141.37,82.44072595]
["bitfinex","SOLUSD",1740455747852,0.063,141.48,141.4,0.25098]
["bitfinex","SOLUSD",1740455748069,0.063,141.48,141.4,82.44072595]
["bitfinex","SOLUSD",1740455748271,0.063,141.48,141.4,84.5008733]
["bitfinex","SOLUSD",1740455748455,0.063,141.48,141.42,0.25098]
["bitfinex","SOLUSD",1740455748783,0.063,141.48,141.43,8.32]
["bitfinex","SOLUSD",1740455749081,0.063,141.48,141.43,89.50974595]
["bitfinex","SOLUSD",1740455752682,0.063,141.48,141.44,2.31101347]
["bitfinex","SOLUSD",1740455752981,0.063,141.48,141.44,0.25098]
["bitfinex","SOLUSD",1740455753360,0.063,141.48,141.44,1.25098]
["bitfinex","SOLUSD",1740455753885,0.063,141.48,141.44,0.25098]
["bitfinex","SOLUSD",1740455754054,0.063,141.48,141.44,1.25098]
["bitfinex","SOLUSD",1740455755576,0.063,141.48,141.44,0.25098]
["bitfinex","SOLUSD",1740455755879,0.063,141.48,141.44,1.25098]
["bitfinex","SOLUSD",1740455756585,0.063,141.48,141.44,132.35098]
["bitfinex","SOLUSD",1740455757889,0.063,141.48,141.47,0.25098]
["bitfinex","SOLUSD",1740455758064,0.063,141.48,141.47,81.44072595]
["bitfinex","SOLUSD",1740455758262,0.063,141.48,141.47,81.18974595]
["bitfinex","SOLUSD",1740455758484,0.063,141.48,141.47,89.50974595]
["bitfinex","SOLUSD",1740455761791,0.063,141.48,141.47,81.18974595]
["bitfinex","SOLUSD",1740455762097,0.063,141.48,141.44,208.60614889]
["bitfinex","SOLUSD",1740455764384,0.25098,141.47,141.44,208.60614889]
["bitfinex","SOLUSD",1740455764582,0.063,141.48,141.44,208.60614889]
["bitfinex","SOLUSD",1740455765867,20.31398,141.48,141.44,208.60614889]
["bitfinex","SOLUSD",1740455766074,20.0,141.47,141.44,131.1]
["bitfinex","SOLUSD",1740455766681,0.25098,141.46,141.44,131.1]
["bitfinex","SOLUSD",1740455766877,0.25098,141.46,141.39,8.32]
["bitfinex","SOLUSD",1740455767073,23.50585313,141.45,141.39,77.50614889]
["bitfinex","SOLUSD",1740455767277,20.25098,141.44,141.39,77.50614889]
["bitfinex","SOLUSD",1740455767587,0.25098,141.42,141.39,77.50614889]
["bitfinex","SOLUSD",1740455767900,0.25098,141.42,141.36,216.88614889]
["bitfinex","SOLUSD",1740455768875,20.0,141.4,141.36,216.88614889]
["bitfinex","SOLUSD",1740455770197,20.0,141.4,141.36,208.56614889]
["bitfinex","SOLUSD",1740455770382,20.25098,141.39,141.36,131.06]
["bitfinex","SOLUSD",1740455770711,0.25098,141.37,141.33,0.03]
["bitfinex","SOLUSD",1740455772306,1.582,141.42,141.33,77.53614889]
["bitfinex","SOLUSD",1740455773213,1.5648,141.46,141.34,1.25098]
["bitfinex","SOLUSD",1740455773376,6.1019,141.47,141.38,0.25098]
["bitfinex","SOLUSD",1740455773582,6.1307,141.52,141.42,20.0]
["bitfinex","SOLUSD",1740455773775,6.1307,141.52,141.42,97.50614889]
["bitfinex","SOLUSD",1740455774270,20.31398,141.48,141.42,77.50614889]
["bitfinex","SOLUSD",1740455774601,20.0,141.47,141.42,8.32]
["bitfinex","SOLUSD",1740455774799,26.55508,141.44,141.39,8.32]
["bitfinex","SOLUSD",1740455775187,26.3041,141.44,141.39,8.32]
["bitfinex","SOLUSD",1740455776093,26.3041,141.44,141.33,77.53614889]
["bitfinex","SOLUSD",1740455776094,0.12549,141.39,141.33,77.53614889]
["bitfinex","SOLUSD",1740455776277,0.12549,141.38,141.29,77.53614889]
["bitfinex","SOLUSD",1740455776602,20.0,141.33,141.29,77.53614889]
["bitfinex","SOLUSD",1740455776791,20.0,141.33,141.29,0.03]
["bitfinex","SOLUSD",1740455777098,0.12549,141.35,141.29,77.53614889]
["bitfinex","SOLUSD",1740455777683,11.05948775,141.36,141.29,77.53614889]
["bitfinex","SOLUSD",1740455777878,0.25098,141.35,141.29,77.53614889]
["bitfinex","SOLUSD",1740455778101,11.05948775,141.36,141.29,77.53614889]
["bitfinex","SOLUSD",1740455778303,0.25098,141.35,141.29,77.53614889]
["bitfinex","SOLUSD",1740455778502,20.0,141.33,141.29,77.53614889]
["bitfinex","SOLUSD",1740455778803,20.0,141.33,141.29,0.03]
["bitfinex","SOLUSD",1740455779379,11.05948775,141.36,141.29,77.53614889]
["bitfinex","SOLUSD",1740455781189,0.25098,141.35,141.29,77.53614889]
["bitfinex","SOLUSD",1740455781391,0.25098,141.32,141.29,0.03]
["bitfinex","SOLUSD",1740455781710,81.4,141.34,141.29,0.03]
["bitfinex","SOLUSD",1740455783715,0.12549,141.35,141.29,0.03]
["bitfinex","SOLUSD",1740455783716,20.25098,141.3,141.29,0.03]
["bitfinex","SOLUSD",1740455784807,20.0,141.3,141.29,0.03]
["bitfinex","SOLUSD",1740455785021,81.52549,141.33,141.29,0.03]
["bitfinex","SOLUSD",1740455785393,0.25098,141.32,141.29,0.03]
["bitfinex","SOLUSD",1740455785921,3.74245726,141.32,141.29,0.03]
["bitfinex","SOLUSD",1740455790701,23.74245726,141.32,141.29,0.03]
["bitfinex","SOLUSD",1740455790906,20.0,141.31,141.29,0.03]
["bitfinex","SOLUSD",1740455791622,0.25098,141.3,141.29,0.03]
["bitfinex","SOLUSD",1740455792116,20.0,141.31,141.29,0.03]
["bitfinex","SOLUSD",1740455792506,0.25098,141.3,141.29,0.03]
["bitfinex","SOLUSD",1740455793235,20.0,141.31,141.29,0.03]
["bitfinex","SOLUSD",1740455794231,0.25098,141.3,141.29,0.03]
["bitfinex","SOLUSD",1740455796921,81.65098,141.3,141.29,0.03]
["bitfinex","SOLUSD",1740455797127,87.66788,141.3,141.29,0.03]
["bitfinex","SOLUSD",1740455797628,6.26788,141.3,141.29,0.03]
["bitfinex","SOLUSD",1740455798808,6.26788,141.3,141.28,0.03]
["bitfinex","SOLUSD",1740455799011,6.26788,141.3,141.25,0.05274238]
["bitfinex","SOLUSD",1740455799012,20.25098,141.26,141.25,0.05274238]
["bitfinex","SOLUSD",1740455800429,0.25098,141.25,141.21,0.03]
["bitfinex","SOLUSD",1740455800608,20.0,141.2,141.15,77.50614889]
["bitfinex","SOLUSD",1740455801114,0.25098,141.19,141.12,85.85614889]
["bitfinex","SOLUSD",1740455801929,20.0,141.18,141.12,85.85614889]
["bitfinex","SOLUSD",1740455802142,20.0,141.16,141.12,0.03]
["bitfinex","SOLUSD",1740455803426,3.52872173,141.13,141.12,0.03]
["bitfinex","SOLUSD",1740455803756,0.25098,141.12,141.05,77.50614889]
["bitfinex","SOLUSD",1740455803929,3.55040522,141.06,141.04,8.32]
["bitfinex","SOLUSD",1740455804757,3.55040522,141.06,141.02,77.50614889]
["bitfinex","SOLUSD",1740455805138,0.12549,141.05,141.01,139.6]
["bitfinex","SOLUSD",1740455805351,0.25098,141.05,141.01,131.28]
["bitfinex","SOLUSD",1740455805538,0.12549,141.05,141.01,131.28]
["bitfinex","SOLUSD",1740455806056,0.25098,141.05,141.02,0.03]
["bitfinex","SOLUSD",1740455806457,0.25098,141.05,140.99,8.32]
["bitfinex","SOLUSD",1740455806658,0.25098,141.05,140.93,131.403]
["bitfinex","SOLUSD",1740455806659,0.25098,141.05,140.94,0.063]
["bitfinex","SOLUSD",1740455806958,3.50953329,141.0,140.94,0.063]
["bitfinex","SOLUSD",1740455807126,20.0,140.93,140.84,1.06430111]
["bitfinex","SOLUSD",1740455807326,0.25098,140.92,140.78,1.0]
["bitfinex","SOLUSD",1740455807554,8.2635022,140.92,140.78,77.50614889]
["bitfinex","SOLUSD",1740455807751,3.53194365,140.87,140.79,1.0]
["bitfinex","SOLUSD",1740455807927,0.12549,140.91,140.79,77.50614889]
["bitfinex","SOLUSD",1740455808129,0.25098,140.92,140.77,1.0]
["bitfinex","SOLUSD",1740455808329,3.49886169,140.88,140.77,77.50614889]
["bitfinex","SOLUSD",1740455808559,3.49886169,140.88,140.78,1.0]
["bitfinex","SOLUSD",1740455808725,3.49886169,140.88,140.77,78.50614889]
["bitfinex","SOLUSD",1740455808726,3.49886169,140.88,140.77,77.50614889]
["bitfinex","SOLUSD",1740455808925,3.49886169,140.88,140.8,20.0]
["bitfinex","SOLUSD",1740455809126,0.12549,140.95,140.82,1.0]
["bitfinex","SOLUSD",1740455809326,3.56969868,140.92,140.85,20.0]
["bitfinex","SOLUSD",1740455809565,3.56969868,140.92,140.85,97.50614889]
["bitfinex","SOLUSD",1740455810445,2.99758772,140.96,140.86,1.0]
["bitfinex","SOLUSD",1740455810765,20.0,140.98,140.87,8.32]
["bitfinex","SOLUSD",1740455810940,3.480661,140.96,140.88,0.25098]
["bitfinex","SOLUSD",1740455811259,3.480661,140.96,140.88,1.25098]
["bitfinex","SOLUSD",1740455811441,3.480661,140.96,140.88,2.25098]
["bitfinex","SOLUSD",1740455811641,0.12549,141.0,140.91,20.0]
["bitfinex","SOLUSD",1740455811845,0.12549,141.0,140.91,204.22956724]
["bitfinex","SOLUSD",1740455812245,2.95316791,141.0,140.91,204.22956724]
["bitfinex","SOLUSD",1740455812441,0.12549,140.99,140.91,204.22956724]
["bitfinex","SOLUSD",1740455812640,0.25098,140.96,140.87,72.76956724]
["bitfinex","SOLUSD",1740455812941,0.25098,140.96,140.84,8.32]
["bitfinex","SOLUSD",1740455813143,12.2552368,141.0,140.85,1.25098]
["bitfinex","SOLUSD",1740455813362,0.12549,140.99,140.86,1.0]
["bitfinex","SOLUSD",1740455813564,0.25098,140.99,140.86,1.0]
["bitfinex","SOLUSD",1740455813861,20.0,140.98,140.86,1.0]
["bitfinex","SOLUSD",1740455814363,3.48365437,140.97,140.89,21.0]
["bitfinex","SOLUSD",1740455814572,0.25098,141.0,140.9,8.32]
["bitfinex","SOLUSD",1740455814751,0.25098,141.0,140.9,81.08956724]
["bitfinex","SOLUSD",1740455815066,20.0,140.98,140.9,81.08956724]
["bitfinex","SOLUSD",1740455815240,3.58343062,140.99,140.9,82.08956724]
["bitfinex","SOLUSD",1740455815443,0.12549,141.03,140.93,20.0]
["bitfinex","SOLUSD",1740455815771,20.0,141.02,140.93,92.76956724]
["bitfinex","SOLUSD",1740455815938,0.25098,141.03,140.93,92.76956724]
["bitfinex","SOLUSD",1740455816136,0.12549,141.01,140.93,72.76956724]
["bitfinex","SOLUSD",1740455816969,0.25098,140.99,140.9,72.76956724]
["bitfinex","SOLUSD",1740455817350,3.63433264,140.94,140.9,72.76956724]
["bitfinex","SOLUSD",1740455817551,0.12549,141.01,140.9,72.76956724]
["bitfinex","SOLUSD",1740455817737,0.25098,140.99,140.9,72.76956724]
["bitfinex","SOLUSD",1740455818060,3.5521063,140.95,140.89,8.32]
["bitfinex","SOLUSD",1740455819056,0.12549,140.94,140.84,72.76956724]
["bitfinex","SOLUSD",1740455819258,0.12549,140.91,140.86,8.32]
["bitfinex","SOLUSD",1740455819466,20.0,140.92,140.86,8.32]
["bitfinex","SOLUSD",1740455819646,20.0,140.92,140.86,81.08956724]
["bitfinex","SOLUSD",1740455820047,9.6682063,140.95,140.86,81.08956724]
["bitfinex","SOLUSD",1740455820468,20.0,140.92,140.86,81.08956724]
["bitfinex","SOLUSD",1740455820675,20.0,140.9,140.83,131.46]
["bitfinex","SOLUSD",1740455820849,0.12549,140.89,140.83,131.46]
["bitfinex","SOLUSD",1740455821645,0.25098,140.89,140.83,131.46]
["bitfinex","SOLUSD",1740455822453,1.5641,140.93,140.83,131.46]
["bitfinex","SOLUSD",1740455822743,0.12549,140.92,140.83,131.46]
["bitfinex","SOLUSD",1740455822958,20.12549,140.92,140.83,131.46]
["bitfinex","SOLUSD",1740455823359,3.53712412,140.93,140.86,21.0]
["bitfinex","SOLUSD",1740455823667,3.53712412,140.93,140.87,9.32]
["bitfinex","SOLUSD",1740455824244,20.0,140.97,140.87,10.6880021]
["bitfinex","SOLUSD",1740455824451,20.0,140.96,140.87,83.45756934]
["bitfinex","SOLUSD",1740455824868,23.60552942,140.97,140.87,83.45756934]
["bitfinex","SOLUSD",1740455825071,0.25098,140.95,140.87,82.45756934]
["bitfinex","SOLUSD",1740455825371,0.25098,140.95,140.87,9.6880021]
["bitfinex","SOLUSD",1740455825764,0.12549,140.89,140.87,1.3680021]
["bitfinex","SOLUSD",1740455827163,26.192,140.96,140.87,1.3680021]
["bitfinex","SOLUSD",1740455827363,3.51228195,140.93,140.87,1.3680021]
["bitfinex","SOLUSD",1740455827566,0.12549,140.95,140.87,74.13756934]
["bitfinex","SOLUSD",1740455827757,6.192,140.96,140.88,8.32]
["bitfinex","SOLUSD",1740455827961,0.12549,140.95,140.88,8.32]
["bitfinex","SOLUSD",1740455828352,20.12549,140.95,140.88,8.32]
["bitfinex","SOLUSD",1740455828551,20.0,140.95,140.88,8.32]
["bitfinex","SOLUSD",1740455829055,3.569394,140.96,140.88,8.32]
["bitfinex","SOLUSD",1740455829254,3.569394,140.96,140.88,80.68820471]
["bitfinex","SOLUSD",1740455829866,20.25098,140.95,140.88,80.68820471]
["bitfinex","SOLUSD",1740455830677,20.12549,140.95,140.88,80.68820471]
["bitfinex","SOLUSD",1740455830983,3.569394,140.96,140.88,80.68820471]
["bitfinex","SOLUSD",1740455831158,0.12549,140.97,140.88,80.68820471]
["bitfinex","SOLUSD",1740455831363,0.25098,140.97,140.88,80.68820471]
["bitfinex","SOLUSD",1740455832381,81.4,140.98,140.88,80.68820471]
["bitfinex","SOLUSD",1740455832382,3.60891547,140.98,140.88,81.68820471]
["bitfinex","SOLUSD",1740455832565,0.12549,141.0,140.91,20.0]
["bitfinex","SOLUSD",1740455832759,0.12549,141.02,140.91,92.36820471]
["bitfinex","SOLUSD",1740455832979,20.0,141.0,140.91,92.36820471]
["bitfinex","SOLUSD",1740455833286,0.25098,141.02,140.91,92.36820471]
["bitfinex","SOLUSD",1740455834058,20.0,141.0,140.91,92.36820471]
["bitfinex","SOLUSD",1740455834267,20.0,141.0,140.89,72.36820471]
["bitfinex","SOLUSD",1740455834268,0.12549,140.95,140.89,72.36820471]
["bitfinex","SOLUSD",1740455834471,20.25098,140.95,140.89,72.36820471]
["bitfinex","SOLUSD",1740455834783,0.12549,140.93,140.87,72.39820471]
["bitfinex","SOLUSD",1740455834958,20.0,140.94,140.87,72.39820471]
["bitfinex","SOLUSD",1740455835277,0.12549,140.92,140.87,72.39820471]
["bitfinex","SOLUSD",1740455835451,20.25098,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740455836061,20.12549,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740455836468,20.0,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740455837478,6.5571,140.87,140.72,2.81872979]
["bitfinex","SOLUSD",1740455837781,0.25098,140.74,140.68,0.03]
["bitfinex","SOLUSD",1740455840382,0.25098,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740455840782,0.25098,140.7,140.61,133.5120912]
["bitfinex","SOLUSD",1740455841003,8.46,140.74,140.47,73.36820471]
["bitfinex","SOLUSD",1740455841004,0.25098,140.62,140.47,73.36820471]
["bitfinex","SOLUSD",1740455841171,0.25098,140.6,140.43,212.74820471]
["bitfinex","SOLUSD",1740455841369,3.64424311,140.55,140.43,212.74820471]
["bitfinex","SOLUSD",1740455841589,0.25098,140.6,140.43,212.74820471]
["bitfinex","SOLUSD",1740455841792,0.12549,140.6,140.46,20.0]
["bitfinex","SOLUSD",1740455842090,0.25098,140.6,140.53,0.03]
["bitfinex","SOLUSD",1740455842299,0.12549,140.57,140.53,0.03]
["bitfinex","SOLUSD",1740455842470,8.63501135,140.63,140.53,0.03]
["bitfinex","SOLUSD",1740455842808,0.12549,140.61,140.53,0.03]
["bitfinex","SOLUSD",1740455843095,0.25098,140.61,140.53,0.03]
["bitfinex","SOLUSD",1740455844903,0.12549,140.61,140.53,0.03]
["bitfinex","SOLUSD",1740455845196,0.25098,140.56,140.53,0.03]
["bitfinex","SOLUSD",1740455846390,20.0,140.63,140.53,0.03]
["bitfinex","SOLUSD",1740455846590,3.65112792,140.6,140.53,0.03]
["bitfinex","SOLUSD",1740455846777,7.9375,140.66,140.53,81.19820471]
["bitfinex","SOLUSD",1740455846977,10.00326424,140.66,140.54,132.76]
["bitfinex","SOLUSD",1740455847199,0.12549,140.65,140.54,132.76]
["bitfinex","SOLUSD",1740455847697,6.3657,140.66,140.55,0.25098]
["bitfinex","SOLUSD",1740455847899,6.081,140.73,140.58,20.0]
["bitfinex","SOLUSD",1740455848079,3.49068721,140.69,140.59,8.82]
["bitfinex","SOLUSD",1740455848414,0.25098,140.68,140.56,8.82]
["bitfinex","SOLUSD",1740455848705,20.25098,140.68,140.56,8.82]
["bitfinex","SOLUSD",1740455848902,0.25098,140.68,140.56,8.32]
["bitfinex","SOLUSD",1740455849210,20.25098,140.68,140.56,8.32]
["bitfinex","SOLUSD",1740455849391,0.25098,140.68,140.56,8.32]
["bitfinex","SOLUSD",1740455849712,0.25098,140.68,140.56,9.32]
["bitfinex","SOLUSD",1740455850822,0.25098,140.68,140.57,20.0]
["bitfinex","SOLUSD",1740455851109,0.25098,140.68,140.58,8.84]
["bitfinex","SOLUSD",1740455851278,0.25098,140.68,140.57,8.84]
["bitfinex","SOLUSD",1740455851481,0.25098,140.63,140.57,8.84]
["bitfinex","SOLUSD",1740455851975,3.52489583,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740455852292,0.12549,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740455854178,0.12549,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740455854509,0.25098,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740455854910,3.54558853,140.64,140.56,0.03]
["bitfinex","SOLUSD",1740455855097,0.12549,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740455855708,0.25098,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740455857088,131.95,140.75,140.56,72.39820471]
["bitfinex","SOLUSD",1740455857089,1.6131,140.74,140.56,72.39820471]
["bitfinex","SOLUSD",1740455857290,0.12549,140.72,140.56,72.39820471]
["bitfinex","SOLUSD",1740455857498,0.25098,140.69,140.56,72.39820471]
["bitfinex","SOLUSD",1740455857915,0.25098,140.67,140.56,72.39820471]
["bitfinex","SOLUSD",1740455858282,0.25098,140.67,140.56,0.03]
["bitfinex","SOLUSD",1740455858499,0.25098,140.64,140.56,0.03]
["bitfinex","SOLUSD",1740455859200,3.8367827,140.64,140.56,0.03]
["bitfinex","SOLUSD",1740455863015,7.692,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740455863199,0.25098,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740455864202,3.72277667,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740455865512,3.84826667,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740455865919,0.25098,140.56,140.53,0.03]
["bitfinex","SOLUSD",1740455868224,3.56234823,140.61,140.53,0.03]
["bitfinex","SOLUSD",1740455868790,20.0,140.6,140.53,0.03]
["bitfinex","SOLUSD",1740455869301,3.56234823,140.61,140.53,0.03]
["bitfinex","SOLUSD",1740455869598,20.0,140.6,140.53,0.03]
["bitfinex","SOLUSD",1740455870520,7.692,140.63,140.53,0.03]
["bitfinex","SOLUSD",1740455871709,7.692,140.63,140.53,72.39820471]
["bitfinex","SOLUSD",1740455872115,3.49871501,140.62,140.53,72.39820471]
["bitfinex","SOLUSD",1740455876824,0.25098,140.61,140.53,72.39820471]
["bitfinex","SOLUSD",1740455877918,3.49871501,140.62,140.53,72.39820471]
["bitfinex","SOLUSD",1740455878798,3.54032833,140.67,140.56,20.0]
["bitfinex","SOLUSD",1740455879024,0.063,140.68,140.6,20.0]
["bitfinex","SOLUSD",1740455879209,0.063,140.68,140.61,1.0]
["bitfinex","SOLUSD",1740455879411,0.063,140.68,140.6,94.43442066]
["bitfinex","SOLUSD",1740455879412,0.063,140.68,140.6,93.43442066]
["bitfinex","SOLUSD",1740455879723,0.063,140.68,140.6,72.36820471]
["bitfinex","SOLUSD",1740455881131,0.063,140.68,140.6,73.36820471]
["bitfinex","SOLUSD",1740455881603,0.18849,140.68,140.6,72.36820471]
["bitfinex","SOLUSD",1740455881807,0.12549,140.67,140.6,72.36820471]
["bitfinex","SOLUSD",1740455882632,81.65098,140.67,140.57,72.36820471]
["bitfinex","SOLUSD",1740455882807,0.25098,140.63,140.59,8.68]
["bitfinex","SOLUSD",1740455883127,0.25098,140.63,140.57,72.36820471]
["bitfinex","SOLUSD",1740455884012,0.25098,140.63,140.55,72.36820471]
["bitfinex","SOLUSD",1740455884327,6.54828,140.63,140.55,72.36820471]
["bitfinex","SOLUSD",1740455884933,0.12549,140.61,140.55,72.36820471]
["bitfinex","SOLUSD",1740455885425,0.25098,140.58,140.53,0.03]
["bitfinex","SOLUSD",1740455885630,20.0,140.59,140.53,0.03]
["bitfinex","SOLUSD",1740455886213,0.25098,140.58,140.53,0.03]
["bitfinex","SOLUSD",1740455886446,0.25098,140.58,140.54,24.44861987]
["bitfinex","SOLUSD",1740455886943,0.25098,140.59,140.54,24.44861987]
["bitfinex","SOLUSD",1740455887828,0.25098,140.59,140.55,0.03]
["bitfinex","SOLUSD",1740455888041,20.0,140.61,140.55,0.03]
["bitfinex","SOLUSD",1740455888217,0.12549,140.62,140.55,0.03]
["bitfinex","SOLUSD",1740455888422,0.12549,140.62,140.55,13.84878514]
["bitfinex","SOLUSD",1740455888620,6.3603,140.63,140.55,94.85698985]
["bitfinex","SOLUSD",1740455888927,0.25098,140.62,140.55,94.85698985]
["bitfinex","SOLUSD",1740455889124,0.25098,140.62,140.55,86.21698985]
["bitfinex","SOLUSD",1740455889332,20.0,140.6,140.55,86.21698985]
["bitfinex","SOLUSD",1740455890211,20.25098,140.59,140.55,0.03]
["bitfinex","SOLUSD",1740455891651,23.75800494,140.59,140.55,0.03]
["bitfinex","SOLUSD",1740455891949,23.75800494,140.59,140.52,131.88]
["bitfinex","SOLUSD",1740455892244,20.0,140.58,140.52,131.88]
["bitfinex","SOLUSD",1740455892651,0.25098,140.54,140.47,8.85949055]
["bitfinex","SOLUSD",1740455892942,0.25098,140.52,140.47,8.85949055]
["bitfinex","SOLUSD",1740455893114,0.25098,140.49,140.47,3.35042446]
["bitfinex","SOLUSD",1740455893310,0.25098,140.49,140.4,0.03]
["bitfinex","SOLUSD",1740455893540,20.25098,140.49,140.4,0.03]
["bitfinex","SOLUSD",1740455894439,3.6601914,140.48,140.4,72.39820471]
["bitfinex","SOLUSD",1740455894740,8.8928276,140.53,140.43,22.0]
["bitfinex","SOLUSD",1740455894938,8.8928276,140.55,140.45,1.0]
["bitfinex","SOLUSD",1740455895245,12.39554149,140.55,140.46,8.62]
["bitfinex","SOLUSD",1740455895445,0.25098,140.54,140.46,80.98820471]
["bitfinex","SOLUSD",1740455895740,0.25098,140.51,140.46,8.62]
["bitfinex","SOLUSD",1740455895933,20.0,140.52,140.46,8.62]
["bitfinex","SOLUSD",1740455896134,12.39554149,140.55,140.46,8.62]
["bitfinex","SOLUSD",1740455896331,12.39554149,140.55,140.46,80.98820471]
["bitfinex","SOLUSD",1740455896643,0.25098,140.57,140.46,213.88820471]
["bitfinex","SOLUSD",1740455896947,10.92992871,140.6,140.5,1.0]
["bitfinex","SOLUSD",1740455897239,2.85723181,140.62,140.5,75.43506544]
["bitfinex","SOLUSD",1740455897428,0.18849,140.63,140.5,75.43506544]
["bitfinex","SOLUSD",1740455897621,20.0,140.61,140.5,74.43506544]
["bitfinex","SOLUSD",1740455897815,20.0,140.61,140.5,75.43506544]
["bitfinex","SOLUSD",1740455898014,20.0,140.61,140.5,74.43506544]
["bitfinex","SOLUSD",1740455898245,0.25098,140.6,140.5,72.36820471]
["bitfinex","SOLUSD",1740455898615,0.25098,140.6,140.51,8.6]
["bitfinex","SOLUSD",1740455899042,0.25098,140.6,140.51,13.90398599]
["bitfinex","SOLUSD",1740455899530,20.0,140.6,140.51,86.2721907]
["bitfinex","SOLUSD",1740455900646,20.0,140.6,140.52,5.30398599]
["bitfinex","SOLUSD",1740455901226,81.71398,140.63,140.52,5.30398599]
["bitfinex","SOLUSD",1740455901445,81.463,140.63,140.52,79.6721907]
["bitfinex","SOLUSD",1740455901746,0.25098,140.62,140.52,77.6721907]
["bitfinex","SOLUSD",1740455902049,0.12549,140.6,140.53,8.56]
["bitfinex","SOLUSD",1740455902228,0.12549,140.58,140.52,5.30398599]
["bitfinex","SOLUSD",1740455902541,81.52549,140.58,140.53,5.30398599]
["bitfinex","SOLUSD",1740455903148,81.4,140.58,140.53,5.30398599]
["bitfinex","SOLUSD",1740455903819,81.4,140.58,140.51,8.58]
["bitfinex","SOLUSD",1740455905751,81.4,140.58,140.49,8.54]
["bitfinex","SOLUSD",1740455906055,0.063,140.63,140.55,6.5349]
["bitfinex","SOLUSD",1740455906217,0.063,140.63,140.56,8.74]
["bitfinex","SOLUSD",1740455909158,0.063,140.63,140.57,131.88]
["bitfinex","SOLUSD",1740455909454,0.063,140.63,140.57,204.24820471]
["bitfinex","SOLUSD",1740455910534,0.31398,140.63,140.57,131.88]
["bitfinex","SOLUSD",1740455910740,0.31398,140.63,140.49,81.08820471]
["bitfinex","SOLUSD",1740455910741,0.25098,140.58,140.49,81.08820471]
["bitfinex","SOLUSD",1740455911048,183.2405669,140.62,140.53,1.0]
["bitfinex","SOLUSD",1740455911049,7.8405669,140.62,140.53,1.0]
["bitfinex","SOLUSD",1740455911223,81.4,140.62,140.53,72.36820471]
["bitfinex","SOLUSD",1740455912645,0.063,140.59,140.53,72.36820471]
["bitfinex","SOLUSD",1740455913457,20.063,140.59,140.53,72.36820471]
["bitfinex","SOLUSD",1740455913659,195.65098,140.58,140.49,8.72]
["bitfinex","SOLUSD",1740455913818,20.0,140.54,140.46,72.39820471]
["bitfinex","SOLUSD",1740455914019,0.063,140.59,140.46,0.03]
["bitfinex","SOLUSD",1740455914020,81.65098,140.53,140.46,0.03]
["bitfinex","SOLUSD",1740455914641,20.0,140.49,140.46,0.03]
["bitfinex","SOLUSD",1740455914842,0.25098,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740455915138,81.65098,140.5,140.46,0.03]
["bitfinex","SOLUSD",1740455916155,81.4,140.49,140.46,0.03]
["bitfinex","SOLUSD",1740455916659,20.25098,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740455917963,20.25098,140.47,140.4,212.92820471]
["bitfinex","SOLUSD",1740455917964,20.25098,140.46,140.4,131.88]
["bitfinex","SOLUSD",1740455918755,0.25098,140.46,140.4,131.88]
["bitfinex","SOLUSD",1740455919059,0.25098,140.44,140.4,131.88]
["bitfinex","SOLUSD",1740455919261,3.497463,140.43,140.4,131.88]
["bitfinex","SOLUSD",1740455919451,20.0,140.45,140.4,131.88]
["bitfinex","SOLUSD",1740455920055,0.25098,140.44,140.4,131.88]
["bitfinex","SOLUSD",1740455920241,20.25098,140.44,140.4,131.88]
["bitfinex","SOLUSD",1740455920835,84.92407004,140.47,140.4,131.88]
["bitfinex","SOLUSD",1740455921135,0.12549,140.46,140.4,131.88]
["bitfinex","SOLUSD",1740455922041,3.56856999,140.43,140.4,131.88]
["bitfinex","SOLUSD",1740455922364,20.0,140.42,140.4,131.88]
["bitfinex","SOLUSD",1740455922865,20.0,140.42,140.37,8.66]
["bitfinex","SOLUSD",1740455923365,20.0,140.42,140.33,1.9320912]
["bitfinex","SOLUSD",1740455923366,0.12549,140.37,140.33,1.9320912]
["bitfinex","SOLUSD",1740455923530,0.12549,140.37,140.2,13.38019232]
["bitfinex","SOLUSD",1740455923734,3.49424711,140.3,140.21,9.08415292]
["bitfinex","SOLUSD",1740455923936,0.25098,140.29,140.21,8.72]
["bitfinex","SOLUSD",1740455924362,20.0,140.28,140.21,8.72]
["bitfinex","SOLUSD",1740455924655,0.25098,140.25,140.18,131.98]
["bitfinex","SOLUSD",1740455925044,3.60894732,140.22,140.18,131.98]
["bitfinex","SOLUSD",1740455925760,3.53176587,140.26,140.18,131.98]
["bitfinex","SOLUSD",1740455925968,6.3261,140.31,140.18,132.98]
["bitfinex","SOLUSD",1740455926142,3.5655503,140.27,140.18,204.34820471]
["bitfinex","SOLUSD",1740455926344,3.5655503,140.27,140.18,205.34820471]
["bitfinex","SOLUSD",1740455926657,20.0,140.28,140.19,1.0]
["bitfinex","SOLUSD",1740455926836,20.0,140.28,140.19,73.36820471]
["bitfinex","SOLUSD",1740455927560,3.53513667,140.29,140.2,1.0]
["bitfinex","SOLUSD",1740455927740,20.0,140.28,140.19,73.36820471]
["bitfinex","SOLUSD",1740455927941,20.25098,140.28,140.18,131.98]
["bitfinex","SOLUSD",1740455928131,20.25098,140.28,140.19,8.7]
["bitfinex","SOLUSD",1740455929239,20.25098,140.28,140.18,131.98]
["bitfinex","SOLUSD",1740455930435,0.12549,140.3,140.19,1.0]
["bitfinex","SOLUSD",1740455930641,6.3261,140.31,140.21,1.0]
["bitfinex","SOLUSD",1740455930946,3.53058557,140.28,140.21,1.0]
["bitfinex","SOLUSD",1740455931645,21.5594,140.33,140.22,1.0]
["bitfinex","SOLUSD",1740455931861,24.41730301,140.33,140.23,8.64]
["bitfinex","SOLUSD",1740455932066,3.59784007,140.29,140.23,8.64]
["bitfinex","SOLUSD",1740455933860,3.59784007,140.29,140.24,8.62]
["bitfinex","SOLUSD",1740455935369,0.25098,140.35,140.24,9.62]
["bitfinex","SOLUSD",1740455935556,3.59390644,140.31,140.25,1.0]
["bitfinex","SOLUSD",1740455936775,3.59390644,140.31,140.24,9.62]
["bitfinex","SOLUSD",1740455937473,3.59390644,140.31,140.24,8.62]
["bitfinex","SOLUSD",1740455937677,0.25098,140.3,140.23,8.6]
["bitfinex","SOLUSD",1740455937845,3.59390644,140.31,140.23,8.6]
["bitfinex","SOLUSD",1740455938179,3.59390644,140.31,140.22,0.03]
["bitfinex","SOLUSD",1740455938471,3.59390644,140.31,140.24,8.6]
["bitfinex","SOLUSD",1740455939363,3.59390644,140.31,140.24,9.6]
["bitfinex","SOLUSD",1740455940473,3.59390644,140.31,140.25,1.0]
["bitfinex","SOLUSD",1740455940974,3.59390644,140.31,140.21,0.12549]
["bitfinex","SOLUSD",1740455940975,42.59,140.07,139.88,51.48468053]
["bitfinex","SOLUSD",1740455941139,6.1446,140.08,139.88,51.48468053]
["bitfinex","SOLUSD",1740455941140,3.49856938,139.89,139.88,37.17852889]
["bitfinex","SOLUSD",1740455941345,3.62405938,139.89,139.88,3.48984836]
["bitfinex","SOLUSD",1740455941569,36.083904,139.87,139.86,45.08040333]
["bitfinex","SOLUSD",1740455941868,35.69580009,139.83,139.81,128.00145648]
["bitfinex","SOLUSD",1740455942169,35.69580009,139.83,139.81,7.96584636]
["bitfinex","SOLUSD",1740455942170,57.1047599,139.82,139.81,7.96584636]
["bitfinex","SOLUSD",1740455942375,57.1047599,139.82,139.79,132.12]
["bitfinex","SOLUSD",1740455942376,20.0,139.8,139.79,57.82413937]
["bitfinex","SOLUSD",1740455942574,21.32001769,139.8,139.79,9.12599599]
["bitfinex","SOLUSD",1740455942869,0.25098,139.79,139.78,138.23970823]
["bitfinex","SOLUSD",1740455943046,0.25098,139.79,139.68,7.094]
["bitfinex","SOLUSD",1740455943243,1.06903769,139.78,139.7,131.279]
["bitfinex","SOLUSD",1740455943463,36.20561479,139.8,139.71,12.02]
["bitfinex","SOLUSD",1740455943866,0.25098,139.76,139.68,7.094]
["bitfinex","SOLUSD",1740455944057,1.06903769,139.75,139.7,132.3]
["bitfinex","SOLUSD",1740455944260,1.06903769,139.76,139.7,132.3]
["bitfinex","SOLUSD",1740455944663,0.12549,139.75,139.7,132.3]
["bitfinex","SOLUSD",1740455944851,0.12549,139.73,139.7,132.3]
["bitfinex","SOLUSD",1740455945175,0.12549,139.7,139.62,0.25797775]
["bitfinex","SOLUSD",1740455945361,1.19452769,139.7,139.63,132.3]
["bitfinex","SOLUSD",1740455946173,0.12549,139.65,139.53,132.3]
["bitfinex","SOLUSD",1740455946367,1.06903769,139.64,139.53,107.3482062]
["bitfinex","SOLUSD",1740455946553,35.08368373,139.63,139.53,107.3482062]
["bitfinex","SOLUSD",1740455946873,22.07536979,139.64,139.53,72.40848261]
["bitfinex","SOLUSD",1740455947247,10.49533033,139.58,139.53,22.485566]
["bitfinex","SOLUSD",1740455947449,1.06903769,139.6,139.53,22.485566]
["bitfinex","SOLUSD",1740455947667,1.06903769,139.6,139.46,1.07450327]
["bitfinex","SOLUSD",1740455947874,1.06903769,139.6,139.5,82.02695724]
["bitfinex","SOLUSD",1740455948085,10.49533033,139.61,139.51,144.5]
["bitfinex","SOLUSD",1740455948256,10.49533033,139.6,139.52,1.32552505]
["bitfinex","SOLUSD",1740455948456,10.49533033,139.6,139.52,2.63614103]
["bitfinex","SOLUSD",1740455948661,10.49533033,139.6,139.53,144.56]
["bitfinex","SOLUSD",1740455948857,10.49533033,139.6,139.55,0.12549]
["bitfinex","SOLUSD",1740455949162,36.77917623,139.7,139.54,1.07407096]
["bitfinex","SOLUSD",1740455949163,36.77917623,139.7,139.57,0.12549]
["bitfinex","SOLUSD",1740455949348,35.75427566,139.71,139.58,1.07378842]
["bitfinex","SOLUSD",1740455949550,36.77917623,139.7,139.57,1.07375692]
["bitfinex","SOLUSD",1740455949767,36.77917623,139.7,139.54,12.12]
["bitfinex","SOLUSD",1740455950070,0.25098,139.66,139.54,12.12]
["bitfinex","SOLUSD",1740455950261,0.25098,139.64,139.54,12.12]
["bitfinex","SOLUSD",1740455950464,1.06903769,139.63,139.54,12.12]
["bitfinex","SOLUSD",1740455950857,1.06903769,139.66,139.54,12.12]
["bitfinex","SOLUSD",1740455951052,1.06903769,139.67,139.55,1.07428667]
["bitfinex","SOLUSD",1740455951280,0.12549,139.65,139.49,1.9772517]
["bitfinex","SOLUSD",1740455951453,0.12549,139.63,139.49,1.9772517]
["bitfinex","SOLUSD",1740455951774,0.25098,139.61,139.49,1.9772517]
["bitfinex","SOLUSD",1740455951951,1.06903769,139.6,139.49,1.9772517]
["bitfinex","SOLUSD",1740455952151,0.12549,139.59,139.5,12.2]
["bitfinex","SOLUSD",1740455952473,1.06903769,139.58,139.5,12.2]
["bitfinex","SOLUSD",1740455953466,1.06903769,139.58,139.51,12.14]
["bitfinex","SOLUSD",1740455953966,0.12549,139.57,139.49,1.9772517]
["bitfinex","SOLUSD",1740455954175,1.06903769,139.56,139.49,1.9772517]
["bitfinex","SOLUSD",1740455955058,0.12549,139.55,139.49,1.9772517]
["bitfinex","SOLUSD",1740455955258,0.12549,139.53,139.49,1.9772517]
["bitfinex","SOLUSD",1740455955579,3.51693391,139.5,139.4,12.24]
["bitfinex","SOLUSD",1740455955892,1.06903769,139.49,139.4,12.24]
["bitfinex","SOLUSD",1740455956448,0.12549,139.51,139.31,132.7]
["bitfinex","SOLUSD",1740455956663,1.06903769,139.61,139.32,13.35592627]
["bitfinex","SOLUSD",1740455956879,1.06903769,139.61,139.33,0.12549]
["bitfinex","SOLUSD",1740455957092,0.12549,139.54,139.33,0.12549]
["bitfinex","SOLUSD",1740455957378,0.12549,139.5,139.34,12.36]
["bitfinex","SOLUSD",1740455957586,0.25098,139.48,139.34,12.36]
["bitfinex","SOLUSD",1740455957787,1.06903769,139.47,139.34,12.36]
["bitfinex","SOLUSD",1740455958150,4.64904919,139.47,139.34,12.36]
["bitfinex","SOLUSD",1740455958350,20.0,139.45,139.33,134.363776]
["bitfinex","SOLUSD",1740455958685,1.06903769,139.44,139.34,12.3]
["bitfinex","SOLUSD",1740455959563,1.06903769,139.46,139.34,12.3]
["bitfinex","SOLUSD",1740455959765,6.5707,139.49,139.34,12.3]
["bitfinex","SOLUSD",1740455959963,20.0,139.46,139.35,12.26]
["bitfinex","SOLUSD",1740455960169,1.06903769,139.45,139.35,12.26]
["bitfinex","SOLUSD",1740455960681,1.06903769,139.45,139.35,12.29]
["bitfinex","SOLUSD",1740455961567,3.68046059,139.44,139.35,12.26]
["bitfinex","SOLUSD",1740455961764,1.06903769,139.43,139.33,1.663776]
["bitfinex","SOLUSD",1740455962071,0.25098,139.42,139.33,1.663776]
["bitfinex","SOLUSD",1740455962258,0.25098,139.4,139.33,1.663776]
["bitfinex","SOLUSD",1740455962461,0.12549,139.38,139.21,2.0234677]
["bitfinex","SOLUSD",1740455962665,3.66138898,139.32,139.21,2.0234677]
["bitfinex","SOLUSD",1740455962876,0.12549,139.3,139.21,0.0234677]
["bitfinex","SOLUSD",1740455963192,6.0215,139.35,139.21,0.0234677]
["bitfinex","SOLUSD",1740455963485,1.06903769,139.34,139.21,0.0234677]
["bitfinex","SOLUSD",1740455963694,0.12549,139.33,139.21,0.0234677]
["bitfinex","SOLUSD",1740455963988,0.25098,139.31,139.21,0.0234677]
["bitfinex","SOLUSD",1740455964291,0.12549,139.29,139.21,0.0234677]
["bitfinex","SOLUSD",1740455964460,1.06903769,139.3,139.21,0.0234677]
["bitfinex","SOLUSD",1740455964861,0.25098,139.29,139.21,0.0234677]
["bitfinex","SOLUSD",1740455965182,0.12549,139.27,139.21,0.0234677]
["bitfinex","SOLUSD",1740455965362,20.0,139.29,139.21,0.0234677]
["bitfinex","SOLUSD",1740455965688,1.06903769,139.37,139.22,0.12549]
["bitfinex","SOLUSD",1740455965897,3.6534582,139.37,139.22,0.25098]
["bitfinex","SOLUSD",1740455966101,1.06903769,139.36,139.21,0.0234677]
["bitfinex","SOLUSD",1740455966256,0.12549,139.35,139.21,0.0234677]
["bitfinex","SOLUSD",1740455966457,0.12549,139.33,139.21,0.0234677]
["bitfinex","SOLUSD",1740455966797,0.12549,139.31,139.21,0.0234677]
["bitfinex","SOLUSD",1740455967089,1.06903769,139.3,139.21,0.0234677]
["bitfinex","SOLUSD",1740455967290,20.0,139.27,139.21,0.0234677]
["bitfinex","SOLUSD",1740455967467,1.19452769,139.26,139.21,0.0234677]
["bitfinex","SOLUSD",1740455967663,1.19452769,139.26,138.97,7.9457]
["bitfinex","SOLUSD",1740455967868,3.54208088,139.22,138.99,132.98]
["bitfinex","SOLUSD",1740455968173,1.06903769,139.21,139.01,32.21671572]
["bitfinex","SOLUSD",1740455968386,1.06903769,139.21,139.02,0.5779593]
["bitfinex","SOLUSD",1740455968699,1.06903769,139.21,139.03,12.44]
["bitfinex","SOLUSD",1740455968700,0.12549,139.2,139.03,12.44]
["bitfinex","SOLUSD",1740455968874,1.34752447,139.19,139.04,0.62601125]
["bitfinex","SOLUSD",1740455969280,1.34732073,139.27,139.1,3.65712014]
["bitfinex","SOLUSD",1740455969594,1.34732073,139.27,139.12,0.12549]
["bitfinex","SOLUSD",1740455969786,1.34732073,139.27,139.13,0.62431837]
["bitfinex","SOLUSD",1740455969971,20.0,139.26,139.13,0.62431837]
["bitfinex","SOLUSD",1740455970384,21.34669417,139.26,139.13,0.62431837]
["bitfinex","SOLUSD",1740455970589,21.34669417,139.26,139.12,0.62470249]
["bitfinex","SOLUSD",1740455971382,21.34669417,139.26,139.13,0.12549]
["bitfinex","SOLUSD",1740455971383,20.0,139.26,139.13,0.12549]
["bitfinex","SOLUSD",1740455971772,1.34661729,139.25,139.13,0.12549]
["bitfinex","SOLUSD",1740455971987,1.34661729,139.25,139.12,0.12549]
["bitfinex","SOLUSD",1740455972186,0.25098,139.24,139.11,145.36]
["bitfinex","SOLUSD",1740455972395,20.25098,139.22,139.11,145.36]
["bitfinex","SOLUSD",1740455972586,0.12549,139.2,139.11,145.36]
["bitfinex","SOLUSD",1740455972790,1.34768916,139.19,139.11,145.36]
["bitfinex","SOLUSD",1740455972988,1.34757343,139.24,139.11,145.36]
["bitfinex","SOLUSD",1740455973179,1.34676043,139.29,139.12,0.62603078]
["bitfinex","SOLUSD",1740455973381,0.12549,139.28,139.12,0.62603078]
["bitfinex","SOLUSD",1740455973577,0.12549,139.26,139.12,0.65603078]
["bitfinex","SOLUSD",1740455973776,1.34675929,139.27,139.13,0.25098]
["bitfinex","SOLUSD",1740455974094,1.34675929,139.27,139.12,0.65603078]
["bitfinex","SOLUSD",1740455974392,1.34675929,139.27,139.12,0.62603078]
["bitfinex","SOLUSD",1740455975204,20.0,139.26,139.12,0.62603078]
["bitfinex","SOLUSD",1740455976387,1.34675929,139.27,139.13,0.25098]
["bitfinex","SOLUSD",1740455976700,1.34653691,139.27,139.13,0.62403614]
["bitfinex","SOLUSD",1740455977003,20.0,139.26,139.13,0.62403614]
["bitfinex","SOLUSD",1740455977607,20.0,139.26,139.12,0.62459191]
["bitfinex","SOLUSD",1740455977907,1.34650776,139.28,139.14,20.0]
["bitfinex","SOLUSD",1740455978081,1.34650776,139.28,139.15,0.87497962]
["bitfinex","SOLUSD",1740455978432,0.25098,139.25,139.15,0.62399962]
["bitfinex","SOLUSD",1740455978577,0.25098,139.23,139.03,141.1232]
["bitfinex","SOLUSD",1740455978779,1.34742345,139.22,139.04,12.88580921]
["bitfinex","SOLUSD",1740455978977,1.34742345,139.22,139.04,12.26]
["bitfinex","SOLUSD",1740455979180,1.622,139.24,139.04,12.26]
["bitfinex","SOLUSD",1740455979494,0.12549,139.2,139.04,12.26]
["bitfinex","SOLUSD",1740455979682,1.3473971,139.2,139.08,0.25098]
["bitfinex","SOLUSD",1740455979889,1.622,139.24,139.08,0.25098]
["bitfinex","SOLUSD",1740455979890,3.6701016,139.22,139.08,0.25098]
["bitfinex","SOLUSD",1740455980094,20.0,139.19,139.07,20.0]
["bitfinex","SOLUSD",1740455980288,1.34738526,139.18,139.03,126.20152016]
["bitfinex","SOLUSD",1740455980490,1.34738526,139.18,139.04,12.44]
["bitfinex","SOLUSD",1740455980700,1.34738526,139.18,139.03,126.20152016]
["bitfinex","SOLUSD",1740455980878,20.0,139.15,139.04,0.25098]
["bitfinex","SOLUSD",1740455981485,20.0,139.15,138.98,12.46]
["bitfinex","SOLUSD",1740455981705,20.0,139.15,138.99,0.25098]
["bitfinex","SOLUSD",1740455981881,20.0,139.15,138.98,12.46]
["bitfinex","SOLUSD",1740455982283,20.0,139.15,139.02,0.25098]
["bitfinex","SOLUSD",1740455982707,20.0,139.15,138.99,0.12549]
["bitfinex","SOLUSD",1740455982914,20.0,139.13,139.01,20.0]
["bitfinex","SOLUSD",1740455983905,20.0,139.13,139.0,0.12549]
["bitfinex","SOLUSD",1740455984486,20.0,139.13,138.99,12.48549]
["bitfinex","SOLUSD",1740455985001,20.0,139.13,139.0,0.12549]
["bitfinex","SOLUSD",1740455985204,23.58863229,139.13,138.98,2.86745965]
["bitfinex","SOLUSD",1740455985508,20.0,139.13,138.99,0.12549]
["bitfinex","SOLUSD",1740455985676,20.0,139.13,138.99,20.12549]
["bitfinex","SOLUSD",1740455985877,20.0,139.13,138.99,20.0]
["bitfinex","SOLUSD",1740455986304,20.0,139.13,138.98,35.10746374]
["bitfinex","SOLUSD",1740455986509,20.0,139.13,138.99,12.42549]
["bitfinex","SOLUSD",1740455986680,23.5471598,139.13,138.99,12.42549]
["bitfinex","SOLUSD",1740455986880,12.4,139.16,139.01,20.0]
["bitfinex","SOLUSD",1740455987093,6.5124,139.18,139.06,0.25098]
["bitfinex","SOLUSD",1740455987304,6.5124,139.18,139.07,12.32]
["bitfinex","SOLUSD",1740455987515,2.96972034,139.24,139.08,0.25098]
["bitfinex","SOLUSD",1740455987887,20.0,139.22,139.08,0.25098]
["bitfinex","SOLUSD",1740455988206,0.063,139.26,139.11,20.25098]
["bitfinex","SOLUSD",1740455988616,0.063,139.26,139.16,0.12549]
["bitfinex","SOLUSD",1740455988796,0.063,139.26,139.17,12.36]
["bitfinex","SOLUSD",1740455989185,0.12549,139.24,139.03,21.32]
["bitfinex","SOLUSD",1740455989379,0.12549,139.22,139.06,0.25098]
["bitfinex","SOLUSD",1740455989579,0.12549,139.22,139.0,12.52]
["bitfinex","SOLUSD",1740455989580,0.12549,139.2,139.0,12.52]
["bitfinex","SOLUSD",1740455989798,1.34749209,139.19,139.0,12.52]
["bitfinex","SOLUSD",1740455990098,20.0,139.17,139.03,20.0]
["bitfinex","SOLUSD",1740455990315,21.34761751,139.17,139.0,12.52]
["bitfinex","SOLUSD",1740455990520,0.12549,139.16,139.0,12.52]
["bitfinex","SOLUSD",1740455990718,0.25098,139.16,139.0,12.52]
["bitfinex","SOLUSD",1740455991106,5.01027361,139.15,139.0,12.52]
["bitfinex","SOLUSD",1740455991415,3.66248467,139.15,139.01,0.25098]
["bitfinex","SOLUSD",1740455991617,1.47315149,139.16,139.01,0.25098]
["bitfinex","SOLUSD",1740455992029,0.12549,139.16,139.01,0.25098]
["bitfinex","SOLUSD",1740455992223,3.61705962,139.16,139.01,0.25098]
["bitfinex","SOLUSD",1740455993000,0.12549,139.22,139.04,20.25098]
["bitfinex","SOLUSD",1740455993325,1.34742853,139.21,139.04,20.25098]
["bitfinex","SOLUSD",1740455994725,7.7451,139.25,139.09,0.25098]
["bitfinex","SOLUSD",1740455995028,7.7451,139.25,139.13,20.0]
["bitfinex","SOLUSD",1740455995397,6.4091,139.31,139.15,20.0]
["bitfinex","SOLUSD",1740455995599,6.4091,139.31,139.14,0.25098]
["bitfinex","SOLUSD",1740455995600,6.4091,139.31,139.17,0.12549]
["bitfinex","SOLUSD",1740455995800,1.34606837,139.3,139.13,35.95767367]
["bitfinex","SOLUSD",1740455996112,20.0,139.28,139.14,0.25098]
["bitfinex","SOLUSD",1740455996425,6.4091,139.31,139.18,0.25098]
["bitfinex","SOLUSD",1740455996994,6.4091,139.31,139.16,0.12549]
["bitfinex","SOLUSD",1740455997194,0.12549,139.34,139.18,0.12549]
["bitfinex","SOLUSD",1740455997499,0.12549,139.32,139.17,1.07697055]
["bitfinex","SOLUSD",1740455997701,1.34643343,139.31,139.14,12.48549]
["bitfinex","SOLUSD",1740455998010,21.34643343,139.31,139.3,0.94401115]
["bitfinex","SOLUSD",1740455998519,1.47192343,139.31,139.3,0.94401115]
["bitfinex","SOLUSD",1740455999111,1.34627118,139.41,139.3,0.94401115]
["bitfinex","SOLUSD",1740455999307,1.34627118,139.41,139.21,12.32]
["bitfinex","SOLUSD",1740455999308,1.34627118,139.41,139.23,0.25098]
["bitfinex","SOLUSD",1740455999527,1.34627118,139.41,139.27,1.07641874]
["bitfinex","SOLUSD",1740455999727,1.34627118,139.41,139.28,12.36]
["bitfinex","SOLUSD",1740455999901,4.27051657,139.41,139.28,12.36]
["bitfinex","SOLUSD",1740456000100,1.34627118,139.41,139.31,20.0]
["bitfinex","SOLUSD",1740456000404,1.34515625,139.45,139.32,1.076125]
["bitfinex","SOLUSD",1740456001033,1.34515625,139.45,139.33,133.12]
["bitfinex","SOLUSD",1740456001933,1.34515625,139.45,139.33,145.4]
["bitfinex","SOLUSD",1740456002104,1.3448235,139.47,139.34,1.0758588]
["bitfinex","SOLUSD",1740456002305,41.40786748,139.48,139.34,1.0758588]
["bitfinex","SOLUSD",1740456002627,178.90786748,139.48,139.35,0.12549]
["bitfinex","SOLUSD",1740456002829,178.90786748,139.48,139.36,1.07559692]
["bitfinex","SOLUSD",1740456003123,1.34452461,139.45,139.33,133.12]
["bitfinex","SOLUSD",1740456003443,20.063,139.4,139.26,19.484]
["bitfinex","SOLUSD",1740456003642,0.25098,139.38,139.26,7.204]
["bitfinex","SOLUSD",1740456003928,20.25098,139.35,139.2,12.32]
["bitfinex","SOLUSD",1740456004097,20.0,139.31,139.2,12.32]
["bitfinex","SOLUSD",1740456004300,1.34619458,139.32,139.21,7.204]
["bitfinex","SOLUSD",1740456004507,13.64619458,139.32,139.21,7.204]
["bitfinex","SOLUSD",1740456004703,13.64619458,139.32,139.14,169.03365157]
["bitfinex","SOLUSD",1740456004704,0.12549,139.31,139.09,35.23880801]
["bitfinex","SOLUSD",1740456004908,0.12549,139.29,139.12,3.55909024]
["bitfinex","SOLUSD",1740456005108,1.34667073,139.28,139.26,21.8876223]
["bitfinex","SOLUSD",1740456005305,20.0,139.25,139.1,8.28132559]
["bitfinex","SOLUSD",1740456005511,0.12549,139.23,139.1,8.28132559]
["bitfinex","SOLUSD",1740456005723,0.25098,139.23,139.1,8.28132559]
["bitfinex","SOLUSD",1740456005929,1.34708902,139.22,139.1,7.204]
["bitfinex","SOLUSD",1740456006128,1.34722837,139.23,139.11,1.0777827]
["bitfinex","SOLUSD",1740456006337,20.0,139.25,139.11,12.50896903]
["bitfinex","SOLUSD",1740456006529,1.34697025,139.28,139.12,1.07742238]
["bitfinex","SOLUSD",1740456006724,1.34697025,139.28,139.15,0.25098]
["bitfinex","SOLUSD",1740456006930,12.32,139.32,139.17,0.25098]
["bitfinex","SOLUSD",1740456007138,12.32,139.33,139.18,21.07686497]
["bitfinex","SOLUSD",1740456007344,0.12549,139.33,139.19,133.1]
["bitfinex","SOLUSD",1740456007536,0.25098,139.31,139.19,133.1]
["bitfinex","SOLUSD",1740456007729,20.0,139.28,139.19,133.1]
["bitfinex","SOLUSD",1740456007929,0.12549,139.27,139.12,12.46549]
["bitfinex","SOLUSD",1740456008110,20.0,139.28,139.13,0.12549]
["bitfinex","SOLUSD",1740456008316,20.0,139.28,139.14,1.07714901]
["bitfinex","SOLUSD",1740456008539,1.34651836,139.27,139.14,1.07714901]
["bitfinex","SOLUSD",1740456008740,1.34651836,139.27,139.12,13.41729877]
["bitfinex","SOLUSD",1740456008937,0.25098,139.26,139.12,12.34]
["bitfinex","SOLUSD",1740456009119,0.25098,139.24,139.12,12.34]
["bitfinex","SOLUSD",1740456009316,1.34706949,139.23,139.12,12.34]
["bitfinex","SOLUSD",1740456009641,1.34713988,139.27,139.12,13.4177119]
["bitfinex","SOLUSD",1740456010025,0.12549,139.26,139.12,13.4177119]
["bitfinex","SOLUSD",1740456010231,0.12549,139.24,139.12,12.34]
["bitfinex","SOLUSD",1740456010434,0.12549,139.22,139.12,12.34]
["bitfinex","SOLUSD",1740456011331,0.12549,139.24,139.12,12.34]
["bitfinex","SOLUSD",1740456011525,1.34716619,139.25,139.12,12.34]
["bitfinex","SOLUSD",1740456011743,20.0,139.26,139.12,12.34]
["bitfinex","SOLUSD",1740456011744,20.0,139.26,139.13,1.07753642]
["bitfinex","SOLUSD",1740456012323,137.5,139.36,139.16,20.25098]
["bitfinex","SOLUSD",1740456012517,1.34565338,139.35,139.21,0.25098]
["bitfinex","SOLUSD",1740456012822,0.12549,139.37,139.22,145.5]
["bitfinex","SOLUSD",1740456013046,1.34600985,139.36,139.22,145.5]
["bitfinex","SOLUSD",1740456013347,137.5,139.35,139.23,1.07666085]
["bitfinex","SOLUSD",1740456013944,1.34572386,139.34,139.22,145.5]
["bitfinex","SOLUSD",1740456014669,138.84572386,139.34,139.22,145.5]
["bitfinex","SOLUSD",1740456014950,20.25098,139.3,139.14,133.12]
["bitfinex","SOLUSD",1740456015145,0.12549,139.28,139.15,1.07729881]
["bitfinex","SOLUSD",1740456015450,20.12549,139.28,139.14,133.12]
["bitfinex","SOLUSD",1740456015627,1.34658934,139.27,139.14,133.12]
["bitfinex","SOLUSD",1740456015833,20.12549,139.28,139.15,1.07733527]
["bitfinex","SOLUSD",1740456016053,0.12549,139.26,139.14,133.12]
["bitfinex","SOLUSD",1740456016340,1.34652347,139.27,139.15,1.07734344]
["bitfinex","SOLUSD",1740456016549,21.34654819,139.28,139.15,1.07734344]
["bitfinex","SOLUSD",1740456016723,1.34654819,139.26,139.14,133.12]
["bitfinex","SOLUSD",1740456016927,1.34665732,139.27,139.14,133.12]
["bitfinex","SOLUSD",1740456017128,20.0,139.28,139.15,6.38997463]
["bitfinex","SOLUSD",1740456019054,137.5,139.31,139.16,0.25098]
["bitfinex","SOLUSD",1740456019364,137.5,139.3,139.19,20.0]
["bitfinex","SOLUSD",1740456019552,137.5,139.32,139.2,1.07674785]
["bitfinex","SOLUSD",1740456020553,1.34597973,139.31,139.19,12.18]
["bitfinex","SOLUSD",1740456020858,138.84629675,139.3,139.19,12.18]
["bitfinex","SOLUSD",1740456021154,20.12549,139.26,139.13,0.03]
["bitfinex","SOLUSD",1740456021355,0.12549,139.21,139.13,0.03]
["bitfinex","SOLUSD",1740456021530,19.5,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740456022637,12.2,139.2,139.13,0.03]
["bitfinex","SOLUSD",1740456022954,1.34710089,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740456023152,0.12549,139.18,139.13,0.03]
["bitfinex","SOLUSD",1740456023342,0.12549,139.16,139.13,0.03]
["bitfinex","SOLUSD",1740456023843,0.12549,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740456025234,0.12549,139.14,139.0,12.17]
["bitfinex","SOLUSD",1740456025235,0.25098,139.14,139.0,0.03]
["bitfinex","SOLUSD",1740456025449,0.25098,139.12,139.0,0.03]
["bitfinex","SOLUSD",1740456025652,1.34810428,139.13,139.0,0.03]
["bitfinex","SOLUSD",1740456025653,20.0,139.1,139.0,0.03]
["bitfinex","SOLUSD",1740456025855,1.34823557,139.09,139.0,0.03]
["bitfinex","SOLUSD",1740456026152,0.25098,139.08,139.0,0.03]
["bitfinex","SOLUSD",1740456026327,1.34854953,139.07,139.0,0.03]
["bitfinex","SOLUSD",1740456026733,1.34857565,139.12,139.0,0.03]
["bitfinex","SOLUSD",1740456026935,1.34809789,139.13,139.0,1.10847831]
["bitfinex","SOLUSD",1740456027243,1.34809789,139.13,139.0,0.03]
["bitfinex","SOLUSD",1740456027559,137.5,139.2,139.09,20.0]
["bitfinex","SOLUSD",1740456027768,137.5,139.19,139.1,13.37755472]
["bitfinex","SOLUSD",1740456028153,81.4,139.31,139.11,12.3]
["bitfinex","SOLUSD",1740456028154,137.5,139.28,139.11,12.3]
["bitfinex","SOLUSD",1740456028335,137.5,139.27,139.15,0.25098]
["bitfinex","SOLUSD",1740456028541,137.5,139.26,139.15,1.07713733]
["bitfinex","SOLUSD",1740456029137,137.5,139.31,139.17,1.7135]
["bitfinex","SOLUSD",1740456029345,81.4,139.38,139.19,6.4283]
["bitfinex","SOLUSD",1740456029346,137.5,139.3,139.19,6.4283]
["bitfinex","SOLUSD",1740456029549,137.5,139.3,139.21,0.25098]
["bitfinex","SOLUSD",1740456029761,137.5,139.36,139.22,1.07669489]
["bitfinex","SOLUSD",1740456029961,133.223,139.4,139.24,20.0]
["bitfinex","SOLUSD",1740456029962,137.5,139.37,139.24,20.0]
["bitfinex","SOLUSD",1740456030159,1.34556413,139.36,139.25,12.28]
["bitfinex","SOLUSD",1740456030463,1.34556413,139.36,139.24,20.0]
["bitfinex","SOLUSD",1740456030464,20.0,139.32,139.21,12.28]
["bitfinex","SOLUSD",1740456030657,138.84614759,139.31,139.21,12.28]
["bitfinex","SOLUSD",1740456030856,138.84614759,139.31,139.16,6.24009837]
["bitfinex","SOLUSD",1740456030857,20.0,139.27,139.16,12.26]
["bitfinex","SOLUSD",1740456031167,137.5,139.29,139.17,2.91601231]
["bitfinex","SOLUSD",1740456031358,137.5,139.29,139.19,7.50524732]
["bitfinex","SOLUSD",1740456031565,137.5,139.29,139.19,6.4283]
["bitfinex","SOLUSD",1740456031749,137.5,139.28,139.19,6.4283]
["bitfinex","SOLUSD",1740456033055,20.0,139.24,139.17,1.7135]
["bitfinex","SOLUSD",1740456033258,137.5,139.23,139.17,1.7135]
["bitfinex","SOLUSD",1740456033474,137.5,139.22,139.17,1.7135]
["bitfinex","SOLUSD",1740456033842,137.5,139.21,139.17,1.7135]
["bitfinex","SOLUSD",1740456034052,20.0,139.24,139.17,1.7135]
["bitfinex","SOLUSD",1740456034253,137.5,139.26,139.17,1.7135]
["bitfinex","SOLUSD",1740456034452,137.5,139.3,139.17,21.7135]
["bitfinex","SOLUSD",1740456034670,137.5,139.29,139.18,1.07695397]
["bitfinex","SOLUSD",1740456035750,138.84617525,139.28,139.17,14.0135]
["bitfinex","SOLUSD",1740456035949,137.5,139.27,139.17,14.0135]
["bitfinex","SOLUSD",1740456036147,0.12549,139.22,139.13,6.9751]
["bitfinex","SOLUSD",1740456036373,137.5,139.21,139.13,6.9751]
["bitfinex","SOLUSD",1740456036749,138.84716656,139.2,139.13,0.03]
["bitfinex","SOLUSD",1740456036964,0.12549,139.24,139.13,0.03]
["bitfinex","SOLUSD",1740456036965,137.5,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740456037156,138.84743431,139.18,139.13,0.03]
["bitfinex","SOLUSD",1740456037351,137.5,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740456038512,137.5,139.2,139.13,0.03]
["bitfinex","SOLUSD",1740456038771,138.84733225,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740456038957,137.5,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740456039147,138.84750188,139.18,139.13,0.03]
["bitfinex","SOLUSD",1740456039471,137.5,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740456039671,0.12549,139.2,139.13,0.03]
["bitfinex","SOLUSD",1740456039672,137.5,139.16,139.13,0.03]
["bitfinex","SOLUSD",1740456039873,138.8476525,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740456040174,137.5,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740456040374,20.0,139.16,139.13,0.03]
["bitfinex","SOLUSD",1740456040543,1.3477426,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740456043465,12.5,139.16,139.13,0.03]
["bitfinex","SOLUSD",1740456044362,1.34774306,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740456044573,138.84774306,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740456044783,137.5,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740456044977,137.5,139.15,139.06,6.5903]
["bitfinex","SOLUSD",1740456045294,137.5,139.14,139.06,6.5903]
["bitfinex","SOLUSD",1740456046389,137.5,139.13,139.06,6.5903]
["bitfinex","SOLUSD",1740456046702,137.5,139.12,139.06,6.5903]
["bitfinex","SOLUSD",1740456046880,137.5,139.15,139.06,6.5903]
["bitfinex","SOLUSD",1740456047171,137.5,139.14,139.06,6.5903]
["bitfinex","SOLUSD",1740456047855,137.5,139.13,139.06,6.5903]
["bitfinex","SOLUSD",1740456048468,137.5,139.13,139.06,6.6203]
["bitfinex","SOLUSD",1740456048996,137.5,139.13,139.07,5.32908019]
["bitfinex","SOLUSD",1740456050886,137.5,139.12,139.06,6.6203]
["bitfinex","SOLUSD",1740456051079,137.5,139.11,139.06,6.6203]
["bitfinex","SOLUSD",1740456052290,137.5,139.15,139.06,6.6203]
["bitfinex","SOLUSD",1740456052594,137.5,139.14,139.06,7.69838703]
["bitfinex","SOLUSD",1740456052964,137.5,139.18,139.06,7.69838703]
["bitfinex","SOLUSD",1740456053259,20.0,139.14,139.06,7.69838703]
["bitfinex","SOLUSD",1740456053462,137.5,139.13,139.06,6.6203]
["bitfinex","SOLUSD",1740456054193,137.5,139.14,139.07,1.0782126]
["bitfinex","SOLUSD",1740456054494,137.5,139.18,139.07,1.0782126]
["bitfinex","SOLUSD",1740456054697,137.5,139.17,139.07,1.0782126]
["bitfinex","SOLUSD",1740456055192,138.5,139.16,139.07,6.40709932]
["bitfinex","SOLUSD",1740456055388,1.0,139.15,139.07,6.40709932]
["bitfinex","SOLUSD",1740456055697,137.5,139.14,139.07,5.32888672]
["bitfinex","SOLUSD",1740456057491,137.5,139.14,139.07,1.0780317]
["bitfinex","SOLUSD",1740456057675,1.0,139.11,139.06,6.6203]
["bitfinex","SOLUSD",1740456057993,137.5,139.1,139.06,6.6203]
["bitfinex","SOLUSD",1740456058189,137.5,139.09,139.06,6.6203]
["bitfinex","SOLUSD",1740456061597,137.5,139.08,139.06,0.03]
["bitfinex","SOLUSD",1740456061799,137.5,139.09,139.06,0.03]
["bitfinex","SOLUSD",1740456063381,138.5,139.14,139.06,0.03]
["bitfinex","SOLUSD",1740456063692,2.0,139.11,139.06,0.03]
["bitfinex","SOLUSD",1740456063878,137.5,139.1,139.06,0.03]
["bitfinex","SOLUSD",1740456064377,1.0,139.09,139.06,0.03]
["bitfinex","SOLUSD",1740456064579,138.5,139.1,139.06,0.03]
["bitfinex","SOLUSD",1740456065103,1.0,139.09,139.06,0.03]
["bitfinex","SOLUSD",1740456065411,138.5,139.1,139.06,0.03]
["bitfinex","SOLUSD",1740456065778,1.0,139.09,139.06,0.03]
["bitfinex","SOLUSD",1740456066209,20.0,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740456066382,2.0,139.01,138.85,41.97910375]
["bitfinex","SOLUSD",1740456066577,1.0,138.88,138.85,41.97910375]
["bitfinex","SOLUSD",1740456066775,1.0,138.9,138.85,29.49150736]
["bitfinex","SOLUSD",1740456067008,5.66092577,138.86,138.85,15.06421365]
["bitfinex","SOLUSD",1740456067188,5.66092577,138.86,138.82,62.51652725]
["bitfinex","SOLUSD",1740456067388,20.0,138.83,138.82,62.51652725]
["bitfinex","SOLUSD",1740456067604,20.0,138.83,138.82,24.96380585]
["bitfinex","SOLUSD",1740456067605,22.12549,138.83,138.82,24.96380585]
["bitfinex","SOLUSD",1740456067777,22.12549,138.83,138.82,10.53651214]
["bitfinex","SOLUSD",1740456067973,22.12549,138.83,138.71,2.90027837]
["bitfinex","SOLUSD",1740456067974,2.0,138.79,138.78,75.3915881]
["bitfinex","SOLUSD",1740456068178,1.0,138.79,138.78,75.3915881]
["bitfinex","SOLUSD",1740456068379,2.0,138.79,138.78,75.3915881]
["bitfinex","SOLUSD",1740456068608,1.0,138.79,138.78,75.3915881]
["bitfinex","SOLUSD",1740456068805,22.0,138.79,138.78,75.3915881]
["bitfinex","SOLUSD",1740456069118,1.0,138.85,138.78,75.3915881]
["bitfinex","SOLUSD",1740456069482,1.0,138.79,138.78,75.3915881]
["bitfinex","SOLUSD",1740456069696,2.0,138.79,138.78,75.3915881]
["bitfinex","SOLUSD",1740456069895,20.0,138.83,138.78,75.3915881]
["bitfinex","SOLUSD",1740456069896,2.34878839,138.82,138.78,75.3915881]
["bitfinex","SOLUSD",1740456070084,1.0,138.81,138.78,75.3915881]
["bitfinex","SOLUSD",1740456070407,1.0,138.82,138.78,75.3915881]
["bitfinex","SOLUSD",1740456070584,1.0,138.82,138.78,0.03]
["bitfinex","SOLUSD",1740456070785,2.34878839,138.84,138.78,0.03]
["bitfinex","SOLUSD",1740456070999,1.0,138.87,138.78,0.03]
["bitfinex","SOLUSD",1740456071311,1.0,138.97,138.83,0.25098]
["bitfinex","SOLUSD",1740456071518,1.0,139.02,138.87,0.25098]
["bitfinex","SOLUSD",1740456071682,137.5,139.04,138.89,0.12549]
["bitfinex","SOLUSD",1740456072007,1.0,138.98,138.9,1.31646611]
["bitfinex","SOLUSD",1740456072187,1.0,138.9,138.86,1.7319]
["bitfinex","SOLUSD",1740456072378,11.07275192,138.85,138.84,6.9185]
["bitfinex","SOLUSD",1740456072906,1.0,138.81,138.71,2.90027837]
["bitfinex","SOLUSD",1740456073108,1.0,138.77,138.71,2.90027837]
["bitfinex","SOLUSD",1740456073313,138.5,138.76,138.71,2.90027837]
["bitfinex","SOLUSD",1740456073476,138.5,138.75,138.71,2.90027837]
["bitfinex","SOLUSD",1740456073681,138.5,138.74,138.71,2.90027837]
["bitfinex","SOLUSD",1740456073898,137.5,138.73,138.71,2.90027837]
["bitfinex","SOLUSD",1740456074389,1.0,138.8,138.71,2.90027837]
["bitfinex","SOLUSD",1740456074576,1.0,138.77,138.71,2.90027837]
["bitfinex","SOLUSD",1740456074779,138.5,138.76,138.71,2.40027837]
["bitfinex","SOLUSD",1740456075009,139.5,138.75,138.71,2.40027837]
["bitfinex","SOLUSD",1740456075197,1.0,138.73,138.71,2.40027837]
["bitfinex","SOLUSD",1740456075399,139.5,138.72,138.71,2.40027837]
["bitfinex","SOLUSD",1740456075594,2.12549,138.72,138.71,2.40027837]
["bitfinex","SOLUSD",1740456075778,2.12549,138.72,138.65,2.0234677]
["bitfinex","SOLUSD",1740456075779,2.0,138.66,138.65,2.0234677]
["bitfinex","SOLUSD",1740456076407,3.34878839,138.66,138.65,2.0234677]
["bitfinex","SOLUSD",1740456076618,2.0,138.66,138.65,1.5234677]
["bitfinex","SOLUSD",1740456076789,3.34878839,138.66,138.65,1.5234677]
["bitfinex","SOLUSD",1740456076988,2.0,138.68,138.65,1.5234677]
["bitfinex","SOLUSD",1740456077210,1.0,138.69,138.65,1.5234677]
["bitfinex","SOLUSD",1740456077426,2.0,138.66,138.65,1.5234677]
["bitfinex","SOLUSD",1740456078393,1.0,138.62,138.53,8.7786]
["bitfinex","SOLUSD",1740456078906,1.0,138.6,138.53,8.7786]
["bitfinex","SOLUSD",1740456079515,1.0,138.6,138.53,10.6231557]
["bitfinex","SOLUSD",1740456079815,0.12549,138.67,138.53,10.6231557]
["bitfinex","SOLUSD",1740456079816,1.0,138.57,138.53,1.8445557]
["bitfinex","SOLUSD",1740456080110,1.0,138.6,138.53,1.8445557]
["bitfinex","SOLUSD",1740456080416,1.0,138.62,138.53,1.8445557]
["bitfinex","SOLUSD",1740456080721,1.34878839,138.71,138.59,0.12549]
["bitfinex","SOLUSD",1740456080896,1.0,138.74,138.63,0.25098]
["bitfinex","SOLUSD",1740456081099,137.5,138.73,138.65,0.25098]
["bitfinex","SOLUSD",1740456081729,137.5,138.78,138.68,27.35248]
["bitfinex","SOLUSD",1740456081900,137.5,138.84,138.7,0.12549]
["bitfinex","SOLUSD",1740456082220,1.0,138.81,138.71,15.23868617]
["bitfinex","SOLUSD",1740456082517,1.0,138.78,138.71,12.84]
["bitfinex","SOLUSD",1740456082724,137.5,138.77,138.72,12.88]
["bitfinex","SOLUSD",1740456083025,137.5,138.84,138.75,20.0]
["bitfinex","SOLUSD",1740456083328,137.5,138.84,138.76,0.25098]
["bitfinex","SOLUSD",1740456083618,65.78207521,138.85,138.79,7.0725]
["bitfinex","SOLUSD",1740456083797,138.5,138.84,138.79,140.6325]
["bitfinex","SOLUSD",1740456084121,1.0,138.81,138.79,133.56]
["bitfinex","SOLUSD",1740456084322,1.0,138.78,138.72,8.6872]
["bitfinex","SOLUSD",1740456084489,2.0,138.75,138.68,133.56]
["bitfinex","SOLUSD",1740456084823,2.0,138.71,138.68,133.56]
["bitfinex","SOLUSD",1740456084992,2.0,138.69,138.64,1.6362]
["bitfinex","SOLUSD",1740456085195,1.0,138.67,138.6,146.44]
["bitfinex","SOLUSD",1740456085391,137.5,138.66,138.6,146.44]
["bitfinex","SOLUSD",1740456085591,137.5,138.65,138.6,146.44]
["bitfinex","SOLUSD",1740456085806,138.5,138.65,138.6,133.54]
["bitfinex","SOLUSD",1740456086101,2.0,138.61,138.51,6.7385]
["bitfinex","SOLUSD",1740456086293,139.5,138.6,138.51,6.7385]
["bitfinex","SOLUSD",1740456086489,137.5,138.6,138.51,7.82076833]
["bitfinex","SOLUSD",1740456086993,1.0,138.62,138.54,0.25098]
["bitfinex","SOLUSD",1740456087207,1.0,138.62,138.53,2.95675056]
["bitfinex","SOLUSD",1740456087395,1.0,138.63,138.53,2.95675056]
["bitfinex","SOLUSD",1740456087796,1.0,138.64,138.53,2.95675056]
["bitfinex","SOLUSD",1740456087996,137.5,138.63,138.54,0.25098]
["bitfinex","SOLUSD",1740456088310,1.0,138.6,138.53,1.8745557]
["bitfinex","SOLUSD",1740456088526,1.0,138.62,138.53,1.8745557]
["bitfinex","SOLUSD",1740456088692,137.5,138.61,138.53,1.8745557]
["bitfinex","SOLUSD",1740456088890,137.5,138.6,138.53,1.8745557]
["bitfinex","SOLUSD",1740456089217,2.0,138.64,138.54,0.25098]
["bitfinex","SOLUSD",1740456089527,137.5,138.63,138.54,0.25098]
["bitfinex","SOLUSD",1740456090019,137.5,138.63,138.54,1.33299703]
["bitfinex","SOLUSD",1740456090204,138.5,138.63,138.54,1.33299703]
["bitfinex","SOLUSD",1740456090405,137.5,138.63,138.55,20.0]
["bitfinex","SOLUSD",1740456090934,1.0,138.59,138.53,1.8745557]
["bitfinex","SOLUSD",1740456091094,137.5,138.58,138.53,1.8745557]
["bitfinex","SOLUSD",1740456091597,137.5,138.6,138.54,20.0]
["bitfinex","SOLUSD",1740456092093,1.0,138.58,138.53,1.8745557]
["bitfinex","SOLUSD",1740456092413,137.5,138.59,138.53,1.8745557]
["bitfinex","SOLUSD",1740456093310,137.5,138.61,138.53,1.8745557]
["bitfinex","SOLUSD",1740456093624,138.5,138.69,138.54,39.04553374]
["bitfinex","SOLUSD",1740456093914,138.5,138.68,138.65,0.08695561]
["bitfinex","SOLUSD",1740456094122,1.0,138.71,138.65,0.08695561]
["bitfinex","SOLUSD",1740456094123,2.0,138.66,138.65,0.08695561]
["bitfinex","SOLUSD",1740456094434,0.063,138.66,138.65,0.10922489]
["bitfinex","SOLUSD",1740456094727,0.063,138.66,138.65,1.95378059]
["bitfinex","SOLUSD",1740456094901,1.063,138.66,138.65,1.95378059]
["bitfinex","SOLUSD",1740456095098,2.063,138.66,138.65,1.8445557]
["bitfinex","SOLUSD",1740456096035,0.063,138.66,138.65,1.8445557]
["bitfinex","SOLUSD",1740456096414,16.103,138.66,138.65,0.0518557]
["bitfinex","SOLUSD",1740456096714,2.0,138.6,138.56,0.1961805]
["bitfinex","SOLUSD",1740456096900,81.4,138.65,138.56,0.1961805]
["bitfinex","SOLUSD",1740456096901,0.063,138.66,138.57,4.06263968]
["bitfinex","SOLUSD",1740456097107,0.063,138.66,138.58,1.319506]
["bitfinex","SOLUSD",1740456097300,0.063,138.66,138.58,0.12549]
["bitfinex","SOLUSD",1740456097503,0.063,138.66,138.6,0.25098]
["bitfinex","SOLUSD",1740456097826,0.063,138.66,138.61,18.02328024]
["bitfinex","SOLUSD",1740456098022,1.0,138.75,138.64,26.9029]
["bitfinex","SOLUSD",1740456098225,5.41853534,138.78,138.66,0.25098]
["bitfinex","SOLUSD",1740456098556,2.0,138.72,138.64,20.1629]
["bitfinex","SOLUSD",1740456098730,2.0,138.69,138.64,20.1629]
["bitfinex","SOLUSD",1740456099028,1.0,138.64,138.57,1.6608]
["bitfinex","SOLUSD",1740456099329,138.84878839,138.68,138.57,1.6608]
["bitfinex","SOLUSD",1740456099330,137.5,138.67,138.58,0.25098]
["bitfinex","SOLUSD",1740456099492,137.5,138.69,138.6,0.25098]
["bitfinex","SOLUSD",1740456099823,1.0,138.79,138.66,3.66090165]
["bitfinex","SOLUSD",1740456100128,137.5,138.8,138.71,0.25098]
["bitfinex","SOLUSD",1740456100294,137.5,138.82,138.72,168.00053933]
["bitfinex","SOLUSD",1740456100494,137.5,138.82,138.72,170.55485056]
["bitfinex","SOLUSD",1740456100495,137.5,138.81,138.72,170.55485056]
["bitfinex","SOLUSD",1740456100697,2.0,138.78,138.72,133.66]
["bitfinex","SOLUSD",1740456100900,137.5,138.79,138.73,0.12549]
["bitfinex","SOLUSD",1740456101121,2.0,138.78,138.72,133.66]
["bitfinex","SOLUSD",1740456101322,2.0,138.75,138.72,133.66]
["bitfinex","SOLUSD",1740456101623,1.0,138.73,138.67,7.0816]
["bitfinex","SOLUSD",1740456101832,1.0,138.67,138.63,1.6463]
["bitfinex","SOLUSD",1740456102132,137.5,138.66,138.63,1.6463]
["bitfinex","SOLUSD",1740456102338,137.5,138.69,138.63,1.6463]
["bitfinex","SOLUSD",1740456102542,2.0,138.67,138.63,1.6463]
["bitfinex","SOLUSD",1740456102839,1.0,138.62,138.58,13.26]
["bitfinex","SOLUSD",1740456103033,137.5,138.62,138.58,14.3419726]
["bitfinex","SOLUSD",1740456103212,137.5,138.62,138.58,13.26]
["bitfinex","SOLUSD",1740456103409,1.0,138.67,138.59,0.25098]
["bitfinex","SOLUSD",1740456103634,137.5,138.66,138.59,1.33249684]
["bitfinex","SOLUSD",1740456103841,137.5,138.66,138.59,0.25098]
["bitfinex","SOLUSD",1740456104635,138.5,138.66,138.59,0.25098]
["bitfinex","SOLUSD",1740456104942,137.5,138.66,138.59,0.25098]
["bitfinex","SOLUSD",1740456105443,138.5,138.66,138.59,0.25098]
["bitfinex","SOLUSD",1740456105630,1.0,138.72,138.61,41.90098]
["bitfinex","SOLUSD",1740456105945,137.5,138.73,138.66,0.25098]
["bitfinex","SOLUSD",1740456106131,1.0,138.72,138.66,13.2]
["bitfinex","SOLUSD",1740456106323,1.0,138.7,138.66,13.2]
["bitfinex","SOLUSD",1740456106526,81.4,138.81,138.62,1.31912525]
["bitfinex","SOLUSD",1740456106527,1.0,138.68,138.62,1.31912525]
["bitfinex","SOLUSD",1740456106719,137.5,138.68,138.62,1.31912525]
["bitfinex","SOLUSD",1740456107028,138.5,138.68,138.6,13.18]
["bitfinex","SOLUSD",1740456107347,2.0,138.6,138.56,0.1961805]
["bitfinex","SOLUSD",1740456107640,138.5,138.59,138.56,0.1961805]
["bitfinex","SOLUSD",1740456107851,138.5,138.58,138.56,0.1961805]
["bitfinex","SOLUSD",1740456108137,137.5,138.58,138.56,0.1961805]
["bitfinex","SOLUSD",1740456108345,139.5,138.58,138.56,0.1961805]
["bitfinex","SOLUSD",1740456108721,139.5,138.57,138.47,13.24]
["bitfinex","SOLUSD",1740456108916,138.5,138.56,138.46,84.93394514]
["bitfinex","SOLUSD",1740456109121,137.5,138.55,138.47,1.32055422]
["bitfinex","SOLUSD",1740456109318,137.5,138.57,138.48,0.12549]
["bitfinex","SOLUSD",1740456109522,137.5,138.57,138.46,88.58458141]
["bitfinex","SOLUSD",1740456109523,137.5,138.57,138.5,0.12549]
["bitfinex","SOLUSD",1740456109742,139.5,138.58,138.5,0.12549]
["bitfinex","SOLUSD",1740456109960,139.5,138.58,138.5,0.25098]
["bitfinex","SOLUSD",1740456109961,137.5,138.58,138.5,0.25098]
["bitfinex","SOLUSD",1740456110119,2.0,138.41,138.37,2.070764]
["bitfinex","SOLUSD",1740456110326,3.65931706,138.56,138.37,2.070764]
["bitfinex","SOLUSD",1740456110327,2.0,138.43,138.37,2.070764]
["bitfinex","SOLUSD",1740456110522,1.35441667,138.55,138.37,2.070764]
["bitfinex","SOLUSD",1740456110523,1.0,138.46,138.37,2.070764]
["bitfinex","SOLUSD",1740456110825,1.0,138.42,138.37,2.070764]
["bitfinex","SOLUSD",1740456111022,137.5,138.44,138.37,2.070764]
["bitfinex","SOLUSD",1740456111345,2.0,138.38,138.37,2.070764]
["bitfinex","SOLUSD",1740456111931,3.35532391,138.38,138.37,2.070764]
["bitfinex","SOLUSD",1740456112144,1.0,138.27,138.23,7.3529]
["bitfinex","SOLUSD",1740456112447,1.0,138.25,138.17,7.204]
["bitfinex","SOLUSD",1740456112643,2.0,138.18,138.17,6.704]
["bitfinex","SOLUSD",1740456113144,0.25098,138.23,138.09,5.62826816]
["bitfinex","SOLUSD",1740456113145,2.0,138.17,138.09,5.62826816]
["bitfinex","SOLUSD",1740456113351,2.0,138.17,138.09,2.070764]
["bitfinex","SOLUSD",1740456113519,2.12549,138.17,138.16,345.50619611]
["bitfinex","SOLUSD",1740456113845,2.12549,138.17,138.16,345.00619611]
["bitfinex","SOLUSD",1740456114041,2.0,138.17,138.16,345.00619611]
["bitfinex","SOLUSD",1740456114238,5.48265679,138.17,138.16,330.47870283]
["bitfinex","SOLUSD",1740456114542,5.48265679,138.17,138.16,292.61289301]
["bitfinex","SOLUSD",1740456114849,5.48265679,138.17,138.16,248.58796421]
["bitfinex","SOLUSD",1740456115144,2.0,137.92,137.91,21.27701154]
["bitfinex","SOLUSD",1740456115350,3.0,137.89,137.74,124.8441718]
["bitfinex","SOLUSD",1740456115644,3.0,137.89,137.72,6.8383]
["bitfinex","SOLUSD",1740456115645,3.25098,137.89,137.81,2.070764]
["bitfinex","SOLUSD",1740456115850,1.0,137.89,137.88,68.05999074]
["bitfinex","SOLUSD",1740456116060,3.0,137.89,137.88,60.68919074]
["bitfinex","SOLUSD",1740456116347,14.52723102,137.89,137.88,60.68919074]
["bitfinex","SOLUSD",1740456116751,16.52723102,137.89,137.88,62.67366864]
["bitfinex","SOLUSD",1740456116923,18.65272102,137.89,137.88,62.67366864]
["bitfinex","SOLUSD",1740456117125,3.12549,137.82,137.81,2.1191659]
["bitfinex","SOLUSD",1740456117356,1.0,137.74,137.59,133.86]
["bitfinex","SOLUSD",1740456117549,1.0,137.73,137.59,133.86]
["bitfinex","SOLUSD",1740456117757,1.0,137.8,137.6,1.32890365]
["bitfinex","SOLUSD",1740456118066,14.42980578,137.82,137.65,2.22570429]
["bitfinex","SOLUSD",1740456118357,1.0,137.96,137.74,0.12549]
["bitfinex","SOLUSD",1740456118564,1.0,137.86,137.66,5.87988844]
["bitfinex","SOLUSD",1740456118740,1.0,137.83,137.67,5.01061856]
["bitfinex","SOLUSD",1740456118942,2.0,137.83,137.67,5.01061856]
["bitfinex","SOLUSD",1740456119163,2.0,137.83,137.66,132.39350569]
["bitfinex","SOLUSD",1740456119331,1.0,137.83,137.66,154.04350569]
["bitfinex","SOLUSD",1740456119537,10.80675158,137.89,137.74,0.12549]
["bitfinex","SOLUSD",1740456119950,10.80675158,137.82,137.74,0.12549]
["bitfinex","SOLUSD",1740456120228,21.61350316,137.84,137.73,6.8877]
["bitfinex","SOLUSD",1740456120549,21.61350316,137.84,137.75,0.12549]
["bitfinex","SOLUSD",1740456120743,20.40535122,137.95,137.75,0.12549]
["bitfinex","SOLUSD",1740456120744,19.40535122,137.95,137.78,0.12549]
["bitfinex","SOLUSD",1740456120942,4.85778067,137.95,137.86,0.12549]
["bitfinex","SOLUSD",1740456121134,21.52706557,137.94,137.86,0.12549]
["bitfinex","SOLUSD",1740456121545,6.97949502,137.94,137.83,0.06274501]
["bitfinex","SOLUSD",1740456121751,4.85778067,138.06,137.93,333.65]
["bitfinex","SOLUSD",1740456122057,1.0,138.12,137.95,21.65]
["bitfinex","SOLUSD",1740456122265,1.0,138.12,137.88,6.49110757]
["bitfinex","SOLUSD",1740456122266,1.0,137.94,137.8,18.1415]
["bitfinex","SOLUSD",1740456122441,1.0,137.87,137.73,21.65]
["bitfinex","SOLUSD",1740456122637,2.0,137.86,137.72,7.2611]
["bitfinex","SOLUSD",1740456122835,1.0,137.87,137.72,7.2611]
["bitfinex","SOLUSD",1740456123034,1.0,137.82,137.71,7.2614]
["bitfinex","SOLUSD",1740456123334,0.5,137.84,137.73,0.5]
["bitfinex","SOLUSD",1740456123637,1.0,137.82,137.71,7.2614]
["bitfinex","SOLUSD",1740456123828,1.0,137.82,137.66,21.65]
["bitfinex","SOLUSD",1740456123829,1.0,137.78,137.63,0.5]
["bitfinex","SOLUSD",1740456124030,1.5,137.74,137.61,7.7664]
["bitfinex","SOLUSD",1740456124251,1.5,137.74,137.62,0.5]
["bitfinex","SOLUSD",1740456124557,1.0,137.73,137.62,7.266]
["bitfinex","SOLUSD",1740456124758,0.5,137.74,137.62,0.5]
["bitfinex","SOLUSD",1740456125069,1.0,137.72,137.61,7.2667]
["bitfinex","SOLUSD",1740456125244,1.5,137.78,137.64,0.5]
["bitfinex","SOLUSD",1740456125443,1.0,137.7,137.6,0.5]
["bitfinex","SOLUSD",1740456125654,1.0,137.69,137.59,2.3957]
["bitfinex","SOLUSD",1740456125858,1.0,137.7,137.59,2.3957]
["bitfinex","SOLUSD",1740456126066,1.0,137.7,137.61,0.5]
["bitfinex","SOLUSD",1740456126267,1.0,137.67,137.59,0.03]
["bitfinex","SOLUSD",1740456126642,1.0,137.59,137.55,359.53]
["bitfinex","SOLUSD",1740456126842,1.0,137.62,137.56,0.5]
["bitfinex","SOLUSD",1740456127142,1.0,137.57,137.55,359.53]
["bitfinex","SOLUSD",1740456127360,1.0,137.6,137.55,359.53]
["bitfinex","SOLUSD",1740456127766,1.0,137.58,137.55,359.53]
["bitfinex","SOLUSD",1740456127945,1.5,137.61,137.55,359.53]
["bitfinex","SOLUSD",1740456128152,1.0,137.57,137.55,359.53]
["bitfinex","SOLUSD",1740456128342,0.5,137.61,137.41,0.1]
["bitfinex","SOLUSD",1740456128343,0.5,137.42,137.41,0.1]
["bitfinex","SOLUSD",1740456128541,1.5,137.42,137.41,0.1]
["bitfinex","SOLUSD",1740456128941,1.0,137.38,137.37,48.9042232]
["bitfinex","SOLUSD",1740456129173,1.0,137.41,137.37,48.9042232]
["bitfinex","SOLUSD",1740456129370,0.5,137.4,137.37,48.9042232]
["bitfinex","SOLUSD",1740456129579,0.5,137.28,137.25,2.1191659]
["bitfinex","SOLUSD",1740456129866,1.748,137.4,137.19,94.11157025]
["bitfinex","SOLUSD",1740456129867,0.5,137.21,137.19,94.11157025]
["bitfinex","SOLUSD",1740456130042,1.0,137.2,137.19,94.11157025]
["bitfinex","SOLUSD",1740456130240,0.5,137.21,137.19,98.41019255]
["bitfinex","SOLUSD",1740456130450,0.5,137.2,137.19,98.41019255]
["bitfinex","SOLUSD",1740456130657,1.0,137.2,137.19,98.41019255]
["bitfinex","SOLUSD",1740456130968,0.5,137.2,137.19,83.78884753]
["bitfinex","SOLUSD",1740456131171,2.0,137.2,137.19,83.78884753]
["bitfinex","SOLUSD",1740456131458,0.5,137.2,137.19,83.78884753]
["bitfinex","SOLUSD",1740456131667,1.0,137.2,137.19,69.16750251]
["bitfinex","SOLUSD",1740456131873,3.29442638,137.2,137.19,69.16750251]
["bitfinex","SOLUSD",1740456132240,2.0,137.2,137.19,69.16750251]
["bitfinex","SOLUSD",1740456132447,2.29442638,137.2,137.19,69.16750251]
["bitfinex","SOLUSD",1740456132658,0.5,137.2,137.19,69.16750251]
["bitfinex","SOLUSD",1740456132861,1.0,137.37,137.27,0.03]
["bitfinex","SOLUSD",1740456133044,1.0,137.43,137.28,134.68]
["bitfinex","SOLUSD",1740456133237,0.5,137.36,137.28,134.68]
["bitfinex","SOLUSD",1740456133437,0.5,137.2,137.19,69.16750251]
["bitfinex","SOLUSD",1740456133666,1.0,137.21,137.19,27.6927967]
["bitfinex","SOLUSD",1740456133843,1.0,137.21,137.16,0.17620594]
["bitfinex","SOLUSD",1740456134044,1.0,137.2,137.0,30.1]
["bitfinex","SOLUSD",1740456134250,1.0,137.21,137.01,1.0]
["bitfinex","SOLUSD",1740456134451,1.0,137.23,137.0,165.78]
["bitfinex","SOLUSD",1740456134673,1.0,137.25,137.08,1.0]
["bitfinex","SOLUSD",1740456134972,1.0,137.31,137.14,1.0]
["bitfinex","SOLUSD",1740456135174,4.62398714,137.4,137.24,1.0]
["bitfinex","SOLUSD",1740456135345,1.0,137.41,137.24,1.0]
["bitfinex","SOLUSD",1740456135546,1.0,137.3,137.15,134.68]
["bitfinex","SOLUSD",1740456135842,1.29442638,137.29,137.08,1.0]
["bitfinex","SOLUSD",1740456136053,1.29442638,137.29,137.13,1.0]
["bitfinex","SOLUSD",1740456136262,1.0,137.35,137.19,1.0]
["bitfinex","SOLUSD",1740456136451,1.0,137.32,137.18,134.8]
["bitfinex","SOLUSD",1740456136656,1.0,137.26,137.18,134.8]
["bitfinex","SOLUSD",1740456136867,1.0,137.29,137.18,134.8]
["bitfinex","SOLUSD",1740456137068,1.0,137.25,137.06,1.0]
["bitfinex","SOLUSD",1740456137375,1.0,137.25,137.07,1.0]
["bitfinex","SOLUSD",1740456137547,1.0,137.23,137.05,135.8]
["bitfinex","SOLUSD",1740456137753,1.0,137.24,137.06,1.0]
["bitfinex","SOLUSD",1740456137974,1.0,137.21,137.05,135.8]
["bitfinex","SOLUSD",1740456138274,1.0,137.26,137.11,1.0]
["bitfinex","SOLUSD",1740456138474,9.6583,137.29,137.14,1.0]
["bitfinex","SOLUSD",1740456138646,1.0,137.35,137.21,1.0]
["bitfinex","SOLUSD",1740456138970,8.6583,137.47,137.31,1.0]
["bitfinex","SOLUSD",1740456139273,1.0,137.42,137.32,134.9]
["bitfinex","SOLUSD",1740456139457,1.0,137.4,137.24,134.9]
["bitfinex","SOLUSD",1740456139655,9.6583,137.47,137.27,1.0]
["bitfinex","SOLUSD",1740456139864,9.6583,137.47,137.37,0.68529357]
["bitfinex","SOLUSD",1740456140175,8.6583,137.47,137.37,0.68529357]
["bitfinex","SOLUSD",1740456140373,2.1496,137.55,137.39,1.0]
["bitfinex","SOLUSD",1740456140675,20.0,137.56,137.39,1.0]
["bitfinex","SOLUSD",1740456140856,1.0,137.58,137.4,20.0]
["bitfinex","SOLUSD",1740456141055,10.0279,137.59,137.45,1.0]
["bitfinex","SOLUSD",1740456141259,1.0,137.65,137.47,1.0]
["bitfinex","SOLUSD",1740456141571,1.0,137.62,137.53,1.0]
["bitfinex","SOLUSD",1740456141881,1.0,137.62,137.48,134.9]
["bitfinex","SOLUSD",1740456142169,1.0,137.51,137.39,134.88]
["bitfinex","SOLUSD",1740456142470,1.0,137.53,137.4,1.0]
["bitfinex","SOLUSD",1740456142657,1.0,137.62,137.45,1.0]
["bitfinex","SOLUSD",1740456142856,1.0,137.57,137.44,1.0]
["bitfinex","SOLUSD",1740456143173,36.04799389,137.82,137.37,1.68529357]
["bitfinex","SOLUSD",1740456143174,1.0,137.41,137.37,0.68529357]
["bitfinex","SOLUSD",1740456143357,1.0,137.34,137.21,1.0]
["bitfinex","SOLUSD",1740456143550,0.12549,137.28,137.17,1.0]
["bitfinex","SOLUSD",1740456143960,0.12549,137.35,137.14,1.0]
["bitfinex","SOLUSD",1740456144155,0.12549,137.28,137.15,1.0]
["bitfinex","SOLUSD",1740456144376,0.12549,137.28,137.14,1.0]
["bitfinex","SOLUSD",1740456144559,0.12549,137.28,137.13,134.38]
["bitfinex","SOLUSD",1740456144756,1.0,137.31,137.13,135.38]
["bitfinex","SOLUSD",1740456145079,0.12549,137.25,137.13,134.38]
["bitfinex","SOLUSD",1740456145253,0.25098,137.23,137.13,134.41]
["bitfinex","SOLUSD",1740456145757,1.0,137.29,137.13,135.41]
["bitfinex","SOLUSD",1740456145945,0.12549,137.28,137.13,134.41]
["bitfinex","SOLUSD",1740456146145,1.25098,137.22,137.13,0.03]
["bitfinex","SOLUSD",1740456146352,0.25098,137.14,137.0,30.1]
["bitfinex","SOLUSD",1740456146558,0.25098,137.14,137.02,1.0]
["bitfinex","SOLUSD",1740456146982,0.25098,137.16,137.0,30.1]
["bitfinex","SOLUSD",1740456147280,1.0,137.08,137.0,30.1]
["bitfinex","SOLUSD",1740456147482,1.0,137.01,137.0,9.3023]
["bitfinex","SOLUSD",1740456147785,1.0,136.95,136.94,351.914625]
["bitfinex","SOLUSD",1740456147960,3.65474623,137.07,136.94,351.914625]
["bitfinex","SOLUSD",1740456147961,1.0,136.96,136.94,351.914625]
["bitfinex","SOLUSD",1740456148161,1.0,136.98,136.94,351.914625]
["bitfinex","SOLUSD",1740456148489,1.0,136.96,136.94,351.914625]
["bitfinex","SOLUSD",1740456148661,1.0,136.95,136.94,351.414625]
["bitfinex","SOLUSD",1740456148857,44.4,136.95,136.94,351.414625]
["bitfinex","SOLUSD",1740456149164,1.0,136.98,136.94,351.414625]
["bitfinex","SOLUSD",1740456149479,1.0,136.95,136.94,351.414625]
["bitfinex","SOLUSD",1740456149660,2.29442638,136.95,136.94,351.414625]
["bitfinex","SOLUSD",1740456150354,1.0,136.95,136.94,351.414625]
["bitfinex","SOLUSD",1740456150557,1.0,136.95,136.94,326.289225]
["bitfinex","SOLUSD",1740456150558,1.12549,136.95,136.94,326.289225]
["bitfinex","SOLUSD",1740456150952,0.12549,136.95,136.94,326.289225]
["bitfinex","SOLUSD",1740456151378,1.0,137.02,136.94,326.289225]
["bitfinex","SOLUSD",1740456151567,1.0,137.03,136.94,326.289225]
["bitfinex","SOLUSD",1740456151777,1.0,137.05,136.94,309.39138535]
["bitfinex","SOLUSD",1740456151982,1.0,137.08,136.97,1.0]
["bitfinex","SOLUSD",1740456152173,1.0,137.12,137.0,1.0]
["bitfinex","SOLUSD",1740456152365,1.0,137.12,136.99,1.0]
["bitfinex","SOLUSD",1740456152562,1.0,137.1,136.98,1.0]
["bitfinex","SOLUSD",1740456152773,0.15,137.18,136.94,309.39138535]
["bitfinex","SOLUSD",1740456152974,0.15,137.18,136.94,310.39138535]
["bitfinex","SOLUSD",1740456153158,0.15,137.18,136.95,2.0]
["bitfinex","SOLUSD",1740456153363,0.15,137.18,137.0,1.0]
["bitfinex","SOLUSD",1740456153567,0.15,137.18,137.0,136.16]
["bitfinex","SOLUSD",1740456154084,0.15,137.18,137.0,135.16]
["bitfinex","SOLUSD",1740456154280,0.12549,137.17,137.0,135.16]
["bitfinex","SOLUSD",1740456154677,3.72563646,137.17,137.0,135.16]
["bitfinex","SOLUSD",1740456154876,0.12549,137.14,137.0,135.16]
["bitfinex","SOLUSD",1740456155080,0.15,137.18,137.05,1.0]
["bitfinex","SOLUSD",1740456155280,36.66490903,137.28,137.09,1.0]
["bitfinex","SOLUSD",1740456155586,36.62602239,137.26,137.04,2.0]
["bitfinex","SOLUSD",1740456155766,1.29442638,137.25,137.07,2.0]
["bitfinex","SOLUSD",1740456155964,0.15,137.22,137.02,1.0]
["bitfinex","SOLUSD",1740456156182,0.15,137.22,137.13,1.0]
["bitfinex","SOLUSD",1740456156491,0.15,137.29,137.11,135.22]
["bitfinex","SOLUSD",1740456156671,1.29442638,137.28,137.07,1.0]
["bitfinex","SOLUSD",1740456156875,1.29442638,137.28,137.06,1.0]
["bitfinex","SOLUSD",1740456156876,1.29442638,137.28,137.1,1.0]
["bitfinex","SOLUSD",1740456157075,3.60399589,137.27,137.09,1.0]
["bitfinex","SOLUSD",1740456157280,1.29442638,137.26,137.1,1.0]
["bitfinex","SOLUSD",1740456157471,1.29442638,137.26,137.08,1.0]
["bitfinex","SOLUSD",1740456157671,1.29442638,137.26,137.06,1.0]
["bitfinex","SOLUSD",1740456157989,1.29442638,137.26,137.07,1.0]
["bitfinex","SOLUSD",1740456157990,21.29442638,137.26,137.07,1.0]
["bitfinex","SOLUSD",1740456158169,21.29442638,137.26,137.03,135.22]
["bitfinex","SOLUSD",1740456158170,20.0,137.22,137.03,136.22]
["bitfinex","SOLUSD",1740456158371,1.29442638,137.21,137.03,136.22]
["bitfinex","SOLUSD",1740456158580,1.29442638,137.21,137.05,1.0]
["bitfinex","SOLUSD",1740456158876,1.29442638,137.21,137.07,1.0]
["bitfinex","SOLUSD",1740456159082,1.29442638,137.21,137.03,136.22]
["bitfinex","SOLUSD",1740456159288,1.29442638,137.21,137.08,1.0]
["bitfinex","SOLUSD",1740456159896,1.29442638,137.21,137.11,1.0]
["bitfinex","SOLUSD",1740456160078,137.5,137.28,137.15,1.0]
["bitfinex","SOLUSD",1740456160396,138.79442638,137.27,137.15,1.0]
["bitfinex","SOLUSD",1740456160587,138.79442638,137.27,137.14,1.0]
["bitfinex","SOLUSD",1740456160787,0.12549,137.26,137.14,1.0]
["bitfinex","SOLUSD",1740456161091,137.5,137.26,137.17,1.0]
["bitfinex","SOLUSD",1740456161393,0.15,137.29,137.14,1.0]
["bitfinex","SOLUSD",1740456161600,1.29442638,137.28,137.14,1.0]
["bitfinex","SOLUSD",1740456161890,0.12549,137.27,137.14,1.0]
["bitfinex","SOLUSD",1740456162094,20.0,137.23,137.1,1.0]
["bitfinex","SOLUSD",1740456162386,0.12549,137.22,137.15,1.0]
["bitfinex","SOLUSD",1740456162910,137.5,137.25,137.16,1.0]
["bitfinex","SOLUSD",1740456163085,0.12549,137.23,137.13,1.0]
["bitfinex","SOLUSD",1740456163283,0.27549,137.21,137.0,10.0391]
["bitfinex","SOLUSD",1740456163476,63.52549,137.19,136.99,2.2414]
["bitfinex","SOLUSD",1740456163677,63.52549,137.19,136.94,310.10914374]
["bitfinex","SOLUSD",1740456163678,1.29442638,137.18,136.94,310.10914374]
["bitfinex","SOLUSD",1740456163879,0.12549,137.09,136.94,310.10914374]
["bitfinex","SOLUSD",1740456164199,0.12549,137.09,137.01,1.0]
["bitfinex","SOLUSD",1740456164371,137.5,137.2,137.0,2.0]
["bitfinex","SOLUSD",1740456164578,141.16593486,137.22,137.06,1.0]
["bitfinex","SOLUSD",1740456164886,1.29442638,137.21,137.03,2.0]
["bitfinex","SOLUSD",1740456165088,137.5,137.2,137.07,1.0]
["bitfinex","SOLUSD",1740456165289,137.5,137.19,137.05,1.0]
["bitfinex","SOLUSD",1740456165473,138.79442638,137.19,137.08,1.0]
["bitfinex","SOLUSD",1740456165795,138.79442638,137.18,137.03,2.0]
["bitfinex","SOLUSD",1740456165983,20.0,137.15,137.0,11.2671]
["bitfinex","SOLUSD",1740456166294,137.5,137.32,137.22,1.0]
["bitfinex","SOLUSD",1740456166491,98.06734602,137.31,137.27,1.0]
["bitfinex","SOLUSD",1740456166697,98.06734602,137.3,137.23,0.5]
["bitfinex","SOLUSD",1740456166881,98.06734602,137.29,137.27,0.5]
["bitfinex","SOLUSD",1740456167070,105.56734602,137.28,137.23,0.5]
["bitfinex","SOLUSD",1740456167270,98.06734602,137.27,137.26,0.5]
["bitfinex","SOLUSD",1740456167489,81.4,137.44,137.3,0.5]
["bitfinex","SOLUSD",1740456167698,130.0,137.33,137.32,0.5]
["bitfinex","SOLUSD",1740456167995,103.0786,137.34,137.33,1.5]
["bitfinex","SOLUSD",1740456168189,79.1786,137.52,137.42,0.5]
["bitfinex","SOLUSD",1740456168388,7.204,137.53,137.45,0.5]
["bitfinex","SOLUSD",1740456168392,79.1786,137.51,137.45,0.5]
["bitfinex","SOLUSD",1740456168604,79.1786,137.5,137.43,0.5]
["bitfinex","SOLUSD",1740456168801,110.5786,137.49,137.31,0.5]
["bitfinex","SOLUSD",1740456169102,84.04100399,137.48,137.35,0.5]
["bitfinex","SOLUSD",1740456169284,80.47302638,137.47,137.33,0.5]
["bitfinex","SOLUSD",1740456169487,3.56797761,137.48,137.24,1.0]
["bitfinex","SOLUSD",1740456169488,0.25098,137.4,137.24,1.0]
["bitfinex","SOLUSD",1740456169681,0.10917428,137.33,137.21,0.5]
["bitfinex","SOLUSD",1740456169993,0.10917428,137.33,137.19,0.68775839]
["bitfinex","SOLUSD",1740456169994,43.65098,137.28,137.19,0.68775839]
["bitfinex","SOLUSD",1740456170202,20.0,137.29,137.19,0.68775839]
["bitfinex","SOLUSD",1740456170203,20.0,137.24,137.19,0.68775839]
["bitfinex","SOLUSD",1740456170503,0.5,137.29,137.07,135.16]
["bitfinex","SOLUSD",1740456170504,138.83926936,137.23,137.09,1.5]
["bitfinex","SOLUSD",1740456170798,0.5,137.13,137.06,1e-08]
["bitfinex","SOLUSD",1740456171104,0.15,137.2,137.1,0.5]
["bitfinex","SOLUSD",1740456171105,63.8,137.12,137.1,0.5]
["bitfinex","SOLUSD",1740456171398,10.3004,137.24,137.08,1.0]
["bitfinex","SOLUSD",1740456171399,10.3004,137.24,137.09,0.5]
["bitfinex","SOLUSD",1740456171699,10.3004,137.24,137.11,0.5]
["bitfinex","SOLUSD",1740456172202,10.3004,137.24,137.12,0.5]
["bitfinex","SOLUSD",1740456172402,10.3004,137.24,137.1,1.5]
["bitfinex","SOLUSD",1740456172598,10.3004,137.24,137.15,0.5]
["bitfinex","SOLUSD",1740456172789,0.15,137.24,137.17,1.5]
["bitfinex","SOLUSD",1740456172976,10.7446,137.32,137.19,0.5]
["bitfinex","SOLUSD",1740456173178,1.33926936,137.31,137.2,0.5]
["bitfinex","SOLUSD",1740456173496,0.063,137.34,137.26,1.5]
["bitfinex","SOLUSD",1740456173675,0.063,137.34,137.22,135.72]
["bitfinex","SOLUSD",1740456173878,0.063,137.34,137.18,1.0]
["bitfinex","SOLUSD",1740456174196,0.063,137.34,137.2,0.5]
["bitfinex","SOLUSD",1740456174403,0.563,137.34,137.16,0.5]
["bitfinex","SOLUSD",1740456174578,0.063,137.34,137.18,1.0]
["bitfinex","SOLUSD",1740456174901,0.063,137.34,137.17,0.5]
["bitfinex","SOLUSD",1740456174902,0.563,137.34,137.17,0.5]
["bitfinex","SOLUSD",1740456175202,0.063,137.34,137.2,0.5]
["bitfinex","SOLUSD",1740456175377,63.8,137.33,137.2,0.5]
["bitfinex","SOLUSD",1740456175577,63.8,137.33,137.19,0.5]
["bitfinex","SOLUSD",1740456175777,3.36734602,137.32,137.2,36.163084]
["bitfinex","SOLUSD",1740456175991,3.36734602,137.31,137.2,36.163084]
["bitfinex","SOLUSD",1740456176298,20.0,137.27,137.2,36.163084]
["bitfinex","SOLUSD",1740456176504,20.0,137.23,137.13,1.5]
["bitfinex","SOLUSD",1740456176686,20.0,137.19,137.11,1.0]
["bitfinex","SOLUSD",1740456177010,20.0,137.15,137.11,1.0]
["bitfinex","SOLUSD",1740456177302,20.0,137.11,137.06,0.5]
["bitfinex","SOLUSD",1740456177511,20.0,137.11,137.05,0.03]
["bitfinex","SOLUSD",1740456177512,3.36734602,137.1,137.05,0.03]
["bitfinex","SOLUSD",1740456178413,3.36734602,137.09,137.05,0.03]
["bitfinex","SOLUSD",1740456178621,135.2,137.2,137.05,0.03]
["bitfinex","SOLUSD",1740456178622,3.36734602,137.08,137.05,0.03]
["bitfinex","SOLUSD",1740456178804,3.36734602,137.07,137.05,0.03]
["bitfinex","SOLUSD",1740456179119,20.0,137.03,136.96,1.0]
["bitfinex","SOLUSD",1740456179423,3.36734602,137.02,137.01,1.5]
["bitfinex","SOLUSD",1740456179621,135.2,137.2,137.05,1.5]
["bitfinex","SOLUSD",1740456179914,20.5,137.17,137.0,0.5]
["bitfinex","SOLUSD",1740456180114,20.0,137.17,137.02,1.0]
["bitfinex","SOLUSD",1740456180316,20.0,137.17,137.04,1.5]
["bitfinex","SOLUSD",1740456180620,1.3687211,137.16,137.03,0.5]
["bitfinex","SOLUSD",1740456181210,1.3687211,137.16,137.02,0.5]
["bitfinex","SOLUSD",1740456181408,1.8687211,137.16,136.99,1.0]
["bitfinex","SOLUSD",1740456181614,20.0,137.15,136.99,0.5]
["bitfinex","SOLUSD",1740456181817,1.36906263,137.14,137.01,0.5]
["bitfinex","SOLUSD",1740456182112,1.36906263,137.14,137.08,1.0]
["bitfinex","SOLUSD",1740456182293,1.36819585,137.19,137.07,1.0]
["bitfinex","SOLUSD",1740456182493,1.36819585,137.19,137.08,0.5]
["bitfinex","SOLUSD",1740456182697,0.5,137.16,137.01,1.5]
["bitfinex","SOLUSD",1740456182918,1.36901745,137.15,137.03,0.5]
["bitfinex","SOLUSD",1740456183216,20.0,137.13,137.0,0.5]
["bitfinex","SOLUSD",1740456183515,1.36912321,137.12,137.01,0.5]
["bitfinex","SOLUSD",1740456183718,36.66912321,137.12,137.03,1.5]
["bitfinex","SOLUSD",1740456183918,137.5,137.11,137.03,1.5]
["bitfinex","SOLUSD",1740456184115,20.0,137.08,136.99,0.5]
["bitfinex","SOLUSD",1740456184325,36.66911518,137.07,137.03,0.5]
["bitfinex","SOLUSD",1740456184525,1.36911518,137.07,137.03,0.5]
["bitfinex","SOLUSD",1740456184703,20.0,137.12,137.01,1.5]
["bitfinex","SOLUSD",1740456184899,20.0,137.08,137.03,0.5]
["bitfinex","SOLUSD",1740456185100,36.66883999,137.07,137.06,0.5]
["bitfinex","SOLUSD",1740456185302,137.5,137.06,137.05,1.5]
["bitfinex","SOLUSD",1740456185532,136.0,137.04,137.02,0.03]
["bitfinex","SOLUSD",1740456185825,33.86929978,137.03,136.94,310.39138535]
["bitfinex","SOLUSD",1740456186000,10.3585,137.16,136.97,1.0]
["bitfinex","SOLUSD",1740456186001,33.86844567,137.02,136.97,1.0]
["bitfinex","SOLUSD",1740456186197,33.86865653,137.15,137.05,1.0]
["bitfinex","SOLUSD",1740456186412,32.5,137.14,137.06,1.0]
["bitfinex","SOLUSD",1740456186705,32.5,137.14,137.12,2.0]
["bitfinex","SOLUSD",1740456187015,27.4016,137.2,137.18,1.0]
["bitfinex","SOLUSD",1740456187212,27.4016,137.2,137.13,135.32]
["bitfinex","SOLUSD",1740456187213,27.4016,137.3,137.19,137.32]
["bitfinex","SOLUSD",1740456187415,27.4016,137.29,137.26,2.0]
["bitfinex","SOLUSD",1740456187622,0.063,137.48,137.26,2.0]
["bitfinex","SOLUSD",1740456187623,31.6,137.33,137.27,1.0]
["bitfinex","SOLUSD",1740456187926,31.6,137.32,137.28,2.0]
["bitfinex","SOLUSD",1740456188128,31.6,137.32,137.3,1.0]
["bitfinex","SOLUSD",1740456188423,17.592,137.31,137.3,137.32]
["bitfinex","SOLUSD",1740456188649,0.063,137.48,137.31,1.0]
["bitfinex","SOLUSD",1740456188933,0.063,137.48,137.32,1.0]
["bitfinex","SOLUSD",1740456188934,3.1248,137.33,137.32,1.0]
["bitfinex","SOLUSD",1740456189227,4.6,137.32,137.22,2.0]
["bitfinex","SOLUSD",1740456189427,5.96588731,137.31,137.15,1.0]
["bitfinex","SOLUSD",1740456189724,20.0,137.28,137.1,135.22]
["bitfinex","SOLUSD",1740456189909,5.96709393,137.27,137.13,1.0]
["bitfinex","SOLUSD",1740456190114,4.6,137.26,137.18,1.0]
["bitfinex","SOLUSD",1740456190417,5.96626559,137.32,137.25,2.0]
["bitfinex","SOLUSD",1740456190601,4.6,137.31,137.29,1.0]
["bitfinex","SOLUSD",1740456190802,3.1248,137.33,137.32,2.0]
["bitfinex","SOLUSD",1740456191004,1.8,137.42,137.37,1.0]
["bitfinex","SOLUSD",1740456191234,3.96242394,137.54,137.39,1.0]
["bitfinex","SOLUSD",1740456191235,1.8,137.47,137.39,1.0]
["bitfinex","SOLUSD",1740456191531,1.8,137.46,137.43,1.0]
["bitfinex","SOLUSD",1740456191698,3.96242394,137.54,137.41,2.0]
["bitfinex","SOLUSD",1740456191699,1.8,137.45,137.41,2.0]
["bitfinex","SOLUSD",1740456191903,1.8,137.45,137.41,1.0]
["bitfinex","SOLUSD",1740456192107,1.8,137.53,137.46,1.0]
["bitfinex","SOLUSD",1740456192322,1.36384632,137.63,137.47,1.0]
["bitfinex","SOLUSD",1740456192323,1.8,137.62,137.47,1.0]
["bitfinex","SOLUSD",1740456192528,3.16313944,137.61,137.46,1.0]
["bitfinex","SOLUSD",1740456192831,3.16313944,137.61,137.46,0.824]
["bitfinex","SOLUSD",1740456193015,1.8,137.47,137.4,0.824]
["bitfinex","SOLUSD",1740456193212,1.8,137.46,137.38,135.924]
["bitfinex","SOLUSD",1740456193405,1.8,137.45,137.38,135.1]
["bitfinex","SOLUSD",1740456193644,1.8,137.44,137.41,1.0]
["bitfinex","SOLUSD",1740456193840,1.8,137.57,137.45,0.824]
["bitfinex","SOLUSD",1740456194032,1.8,137.61,137.52,0.824]
["bitfinex","SOLUSD",1740456194211,1.8,137.88,137.7,1.0]
["bitfinex","SOLUSD",1740456194414,1.36101931,137.87,137.72,0.824]
["bitfinex","SOLUSD",1740456194820,1.8,137.86,137.7,0.824]
["bitfinex","SOLUSD",1740456195042,0.176,137.84,137.69,0.824]
["bitfinex","SOLUSD",1740456195219,3.33714315,137.83,137.64,0.824]
["bitfinex","SOLUSD",1740456195418,0.176,137.81,137.64,1.824]
["bitfinex","SOLUSD",1740456195630,1.8,137.8,137.73,0.824]
["bitfinex","SOLUSD",1740456195824,1.8,137.85,137.79,0.824]
["bitfinex","SOLUSD",1740456196011,1.8,137.87,137.79,0.824]
["bitfinex","SOLUSD",1740456196211,1.8,137.89,137.76,134.96]
["bitfinex","SOLUSD",1740456196531,1.8,137.91,137.77,134.96]
["bitfinex","SOLUSD",1740456196740,1.8,137.91,137.78,1.32716753]
["bitfinex","SOLUSD",1740456196915,2.8,137.9,137.77,134.96]
["bitfinex","SOLUSD",1740456197115,3.15978136,137.89,137.77,134.96]
["bitfinex","SOLUSD",1740456197336,1.0,137.83,137.67,10.8901]
["bitfinex","SOLUSD",1740456197534,21.0,137.81,137.66,134.96]
["bitfinex","SOLUSD",1740456197716,4.16111635,137.8,137.66,134.96]
["bitfinex","SOLUSD",1740456197915,1.0,137.71,137.51,171.48416251]
["bitfinex","SOLUSD",1740456198237,1.0,137.67,137.51,134.96]
["bitfinex","SOLUSD",1740456198406,1.8,137.68,137.51,133.66604135]
["bitfinex","SOLUSD",1740456198609,1.8,137.67,137.52,1.32967672]
["bitfinex","SOLUSD",1740456198806,3.16215032,137.66,137.52,1.32967672]
["bitfinex","SOLUSD",1740456199034,1.0,137.64,137.51,133.66604135]
["bitfinex","SOLUSD",1740456199231,3.16287422,137.63,137.51,133.66604135]
["bitfinex","SOLUSD",1740456199434,21.8,137.62,137.51,133.66604135]
["bitfinex","SOLUSD",1740456199743,1.12549,137.55,137.42,134.86]
["bitfinex","SOLUSD",1740456200039,1.8,137.54,137.4,134.86]
["bitfinex","SOLUSD",1740456200225,1.8,137.57,137.45,0.12549]
["bitfinex","SOLUSD",1740456200432,1.8,137.64,137.49,20.0]
["bitfinex","SOLUSD",1740456200609,1.0,137.62,137.5,134.86]
["bitfinex","SOLUSD",1740456200808,0.12549,137.59,137.5,134.86]
["bitfinex","SOLUSD",1740456201041,1.8,137.58,137.5,134.86]
["bitfinex","SOLUSD",1740456201330,1.8,137.57,137.5,134.86]
["bitfinex","SOLUSD",1740456201534,1.8,137.56,137.5,134.86]
["bitfinex","SOLUSD",1740456201729,1.8,137.56,137.41,134.86]
["bitfinex","SOLUSD",1740456201730,0.12549,137.54,137.41,134.86]
["bitfinex","SOLUSD",1740456201919,0.12549,137.52,137.38,134.86]
["bitfinex","SOLUSD",1740456202120,1.8,137.51,137.38,134.86]
["bitfinex","SOLUSD",1740456202321,2.12549,137.49,137.38,134.86]
["bitfinex","SOLUSD",1740456202516,1.62549,137.46,137.38,134.86]
["bitfinex","SOLUSD",1740456202716,3.16475529,137.45,137.38,134.86]
["bitfinex","SOLUSD",1740456203046,3.16475529,137.45,137.29,134.86]
["bitfinex","SOLUSD",1740456203047,0.12549,137.42,137.29,134.86]
["bitfinex","SOLUSD",1740456203211,1.0,137.39,137.29,134.86]
["bitfinex","SOLUSD",1740456203418,1.8,137.38,137.29,134.86]
["bitfinex","SOLUSD",1740456203737,1.8,137.39,137.32,0.37451]
["bitfinex","SOLUSD",1740456204038,1.8,137.38,137.29,134.86]
["bitfinex","SOLUSD",1740456204238,1.8,137.37,137.29,134.86]
["bitfinex","SOLUSD",1740456204733,1.8,137.36,137.29,134.86]
["bitfinex","SOLUSD",1740456204936,1.36540288,137.35,137.29,134.86]
["bitfinex","SOLUSD",1740456205136,3.16531495,137.34,137.29,134.86]
["bitfinex","SOLUSD",1740456205328,1.8,137.33,137.24,10.0]
["bitfinex","SOLUSD",1740456205637,1.8,137.32,137.24,10.0]
["bitfinex","SOLUSD",1740456205936,1.8,137.31,137.24,10.0]
["bitfinex","SOLUSD",1740456206149,0.62549,137.39,137.24,10.0]
["bitfinex","SOLUSD",1740456206150,1.8,137.35,137.25,0.25098]
["bitfinex","SOLUSD",1740456206323,1.8,137.34,137.27,0.62549]
["bitfinex","SOLUSD",1740456206513,1.8,137.34,137.27,20.0]
["bitfinex","SOLUSD",1740456206715,1.8,137.33,137.24,10.0]
["bitfinex","SOLUSD",1740456206917,1.12549,137.28,137.24,10.0]
["bitfinex","SOLUSD",1740456207116,1.0,137.25,137.24,10.0]
["bitfinex","SOLUSD",1740456207322,1.36658975,137.25,137.24,7.1726]
["bitfinex","SOLUSD",1740456207518,10.3361,137.29,137.24,7.1726]
["bitfinex","SOLUSD",1740456207729,11.75579,137.38,137.24,7.1726]
["bitfinex","SOLUSD",1740456207931,3.17319,137.42,137.29,0.12549]
["bitfinex","SOLUSD",1740456208143,0.62549,137.4,137.28,20.0]
["bitfinex","SOLUSD",1740456208444,1.0,137.43,137.26,0.37451]
["bitfinex","SOLUSD",1740456208742,1.0,137.36,137.28,20.0]
["bitfinex","SOLUSD",1740456208946,1.0,137.42,137.29,0.12549]
["bitfinex","SOLUSD",1740456209141,0.62549,137.41,137.28,20.0]
["bitfinex","SOLUSD",1740456209323,2.99056692,137.43,137.29,0.12549]
["bitfinex","SOLUSD",1740456209632,1.0,137.44,137.31,0.12549]
["bitfinex","SOLUSD",1740456209954,2.5477,137.52,137.35,0.5]
["bitfinex","SOLUSD",1740456210141,0.62549,137.51,137.39,20.0]
["bitfinex","SOLUSD",1740456210324,0.62549,137.54,137.4,0.5]
["bitfinex","SOLUSD",1740456210522,1.62549,137.55,137.42,0.12549]
["bitfinex","SOLUSD",1740456210721,1.0,137.57,137.44,0.12549]
["bitfinex","SOLUSD",1740456210939,1.0,137.57,137.44,0.25098]
["bitfinex","SOLUSD",1740456211165,1.0,137.57,137.44,0.12549]
["bitfinex","SOLUSD",1740456211353,2.42549,137.56,137.41,0.12549]
["bitfinex","SOLUSD",1740456211652,2.42549,137.56,137.39,20.37451]
["bitfinex","SOLUSD",1740456211653,1.0,137.51,137.39,20.0]
["bitfinex","SOLUSD",1740456211824,1.8,137.5,137.4,0.5]
["bitfinex","SOLUSD",1740456212019,1.8,137.59,137.49,0.62549]
["bitfinex","SOLUSD",1740456212224,2.42549,137.62,137.53,20.0]
["bitfinex","SOLUSD",1740456212543,2.42549,137.61,137.53,20.0]
["bitfinex","SOLUSD",1740456212853,1.8,137.62,137.54,0.25098]
["bitfinex","SOLUSD",1740456213350,1.8,137.65,137.54,0.62549]
["bitfinex","SOLUSD",1740456213536,2.42549,137.7,137.56,0.25098]
["bitfinex","SOLUSD",1740456213741,1.62549,137.66,137.55,0.12549]
["bitfinex","SOLUSD",1740456213947,0.62549,137.67,137.55,0.12549]
["bitfinex","SOLUSD",1740456214136,1.8,137.67,137.55,0.12549]
["bitfinex","SOLUSD",1740456214325,0.62549,137.65,137.54,0.12549]
["bitfinex","SOLUSD",1740456214628,0.62549,137.6,137.53,20.0]
["bitfinex","SOLUSD",1740456214836,1.8,137.59,137.5,134.94]
["bitfinex","SOLUSD",1740456215037,0.62549,137.55,137.5,134.94]
["bitfinex","SOLUSD",1740456215240,0.62549,137.49,137.41,134.88]
["bitfinex","SOLUSD",1740456215454,1.8,137.48,137.35,134.88]
["bitfinex","SOLUSD",1740456215658,3.16390178,137.47,137.35,134.88]
["bitfinex","SOLUSD",1740456215842,2.8,137.46,137.35,134.88]
["bitfinex","SOLUSD",1740456216044,0.62549,137.41,137.35,134.88]
["bitfinex","SOLUSD",1740456216361,0.62549,137.38,137.35,134.88]
["bitfinex","SOLUSD",1740456216654,0.62549,137.38,137.22,0.37451]
["bitfinex","SOLUSD",1740456216655,1.8,137.37,137.27,134.88]
["bitfinex","SOLUSD",1740456216857,0.62549,137.33,137.27,134.88]
["bitfinex","SOLUSD",1740456217154,1.8,137.32,137.27,134.88]
["bitfinex","SOLUSD",1740456217363,0.62549,137.3,137.27,134.88]
["bitfinex","SOLUSD",1740456217539,1.8,137.32,137.27,134.88]
["bitfinex","SOLUSD",1740456217930,1.8,137.37,137.27,134.88]
["bitfinex","SOLUSD",1740456218126,1.8,137.42,137.32,0.37451]
["bitfinex","SOLUSD",1740456218325,0.62549,137.4,137.33,1.33151636]
["bitfinex","SOLUSD",1740456218634,0.62549,137.34,137.27,134.88]
["bitfinex","SOLUSD",1740456218842,1.8,137.33,137.27,134.88]
["bitfinex","SOLUSD",1740456219136,1.8,137.4,137.31,0.12549]
["bitfinex","SOLUSD",1740456219333,1.8,137.39,137.31,0.12549]
["bitfinex","SOLUSD",1740456219643,1.0,137.44,137.3,20.0]
["bitfinex","SOLUSD",1740456219644,1.8,137.48,137.35,0.25098]
["bitfinex","SOLUSD",1740456219837,1.8,137.47,137.35,1.58230248]
["bitfinex","SOLUSD",1740456220031,1.8,137.51,137.37,0.5]
["bitfinex","SOLUSD",1740456220234,1.8,137.5,137.41,19.25098]
["bitfinex","SOLUSD",1740456220447,1.8,137.49,137.41,19.25098]
["bitfinex","SOLUSD",1740456220657,1.8,137.53,137.41,19.62549]
["bitfinex","SOLUSD",1740456220861,1.8,137.57,137.42,1.33064432]
["bitfinex","SOLUSD",1740456221352,1.8,137.57,137.42,1.70515432]
["bitfinex","SOLUSD",1740456221559,2.42549,137.57,137.42,8.98195432]
["bitfinex","SOLUSD",1740456221755,0.62549,137.55,137.42,1.33064432]
["bitfinex","SOLUSD",1740456221927,1.8,137.56,137.42,1.33064432]
["bitfinex","SOLUSD",1740456222127,2.42549,137.56,137.42,1.33064432]
["bitfinex","SOLUSD",1740456222354,1.8,137.55,137.43,0.12549]
["bitfinex","SOLUSD",1740456222555,1.863,137.57,137.43,0.5]
["bitfinex","SOLUSD",1740456222764,0.063,137.57,137.47,0.62549]
["bitfinex","SOLUSD",1740456222942,1.8,137.65,137.5,0.25098]
["bitfinex","SOLUSD",1740456223129,0.62549,137.66,137.55,0.12549]
["bitfinex","SOLUSD",1740456223329,0.62549,137.58,137.51,134.86]
["bitfinex","SOLUSD",1740456223651,0.62549,137.54,137.51,134.86]
["bitfinex","SOLUSD",1740456223946,1.8,137.53,137.51,134.86]
["bitfinex","SOLUSD",1740456224152,2.42549,137.52,137.51,134.86]
["bitfinex","SOLUSD",1740456224350,0.62549,137.51,137.42,1.33064432]
["bitfinex","SOLUSD",1740456224557,0.62549,137.48,137.43,134.86]
["bitfinex","SOLUSD",1740456224759,0.62549,137.44,137.43,134.86]
["bitfinex","SOLUSD",1740456224951,0.62549,137.44,137.42,1.33064432]
["bitfinex","SOLUSD",1740456224952,0.62549,137.41,137.33,134.86]
["bitfinex","SOLUSD",1740456225256,0.62549,137.36,137.32,134.86]
["bitfinex","SOLUSD",1740456225454,1.8,137.39,137.32,134.86]
["bitfinex","SOLUSD",1740456225658,2.42549,137.41,137.32,134.86]
["bitfinex","SOLUSD",1740456225828,1.8,137.41,137.32,156.51]
["bitfinex","SOLUSD",1740456226035,1.8,137.41,137.33,0.25098]
["bitfinex","SOLUSD",1740456226358,1.8,137.41,137.32,134.86]
["bitfinex","SOLUSD",1740456226568,0.62549,137.38,137.32,134.86]
["bitfinex","SOLUSD",1740456226857,0.9,137.37,137.32,134.86]
["bitfinex","SOLUSD",1740456227061,0.62549,137.43,137.35,20.0]
["bitfinex","SOLUSD",1740456227062,0.62549,137.41,137.35,20.0]
["bitfinex","SOLUSD",1740456227258,1.52549,137.4,137.32,134.86]
["bitfinex","SOLUSD",1740456227434,0.9,137.39,137.32,134.86]
["bitfinex","SOLUSD",1740456227637,0.62549,137.36,137.32,134.86]
["bitfinex","SOLUSD",1740456227843,0.9,137.35,137.32,134.86]
["bitfinex","SOLUSD",1740456228167,0.9,137.38,137.32,134.86]
["bitfinex","SOLUSD",1740456228351,0.9,137.37,137.32,134.86]
["bitfinex","SOLUSD",1740456228550,0.9,137.36,137.32,134.86]
["bitfinex","SOLUSD",1740456228852,0.62549,137.44,137.35,20.0]
["bitfinex","SOLUSD",1740456229033,1.0,137.4,137.32,134.86]
["bitfinex","SOLUSD",1740456229230,1.62549,137.36,137.32,134.86]
["bitfinex","SOLUSD",1740456229436,0.9,137.35,137.32,134.86]
["bitfinex","SOLUSD",1740456229665,0.9,137.34,137.32,134.86]
["bitfinex","SOLUSD",1740456229973,0.9,137.33,137.32,134.86]
["bitfinex","SOLUSD",1740456230265,0.9,137.44,137.36,0.25098]
["bitfinex","SOLUSD",1740456230469,0.9,137.46,137.36,0.25098]
["bitfinex","SOLUSD",1740456230764,0.9,137.45,137.38,0.12549]
["bitfinex","SOLUSD",1740456230959,0.9,137.48,137.39,20.0]
["bitfinex","SOLUSD",1740456231161,0.9,137.47,137.35,0.37451]
["bitfinex","SOLUSD",1740456231337,0.62549,137.48,137.36,21.45671555]
["bitfinex","SOLUSD",1740456231658,1.0,137.42,137.36,20.0]
["bitfinex","SOLUSD",1740456231962,0.9,137.46,137.37,0.12549]
["bitfinex","SOLUSD",1740456232162,1.0,137.43,137.35,20.0]
["bitfinex","SOLUSD",1740456232457,0.62549,137.36,137.32,134.86]
["bitfinex","SOLUSD",1740456232647,2.52549,137.35,137.32,134.86]
["bitfinex","SOLUSD",1740456232830,0.9,137.35,137.32,134.86]
["bitfinex","SOLUSD",1740456233030,0.9,137.37,137.32,134.86]
["bitfinex","SOLUSD",1740456233257,21.36491546,137.5,137.32,134.86]
["bitfinex","SOLUSD",1740456233258,1.0,137.47,137.36,0.12549]
["bitfinex","SOLUSD",1740456233464,1.0,137.47,137.32,156.51]
["bitfinex","SOLUSD",1740456233465,1.62549,137.32,137.16,135.25451]
["bitfinex","SOLUSD",1740456233758,1.62549,137.39,137.27,20.0]
["bitfinex","SOLUSD",1740456233960,0.9,137.38,137.31,20.0]
["bitfinex","SOLUSD",1740456234261,0.9,137.39,137.32,0.25098]
["bitfinex","SOLUSD",1740456234464,0.9,137.38,137.31,20.0]
["bitfinex","SOLUSD",1740456234764,0.9,137.37,137.31,20.0]
["bitfinex","SOLUSD",1740456235142,0.9,137.37,137.33,0.12549]
["bitfinex","SOLUSD",1740456235459,2.52549,137.4,137.34,20.0]
["bitfinex","SOLUSD",1740456235656,0.62549,137.38,137.28,134.88]
["bitfinex","SOLUSD",1740456235832,0.62549,137.34,137.28,134.88]
["bitfinex","SOLUSD",1740456236037,0.62549,137.31,137.28,134.88]
["bitfinex","SOLUSD",1740456236232,1.0,137.29,137.28,134.88]
["bitfinex","SOLUSD",1740456236552,1.62549,137.3,137.28,134.88]
["bitfinex","SOLUSD",1740456236737,2.52549,137.29,137.27,0.03]
["bitfinex","SOLUSD",1740456236945,1.62549,137.28,137.27,0.03]
["bitfinex","SOLUSD",1740456237242,0.62549,137.28,137.27,0.03]
["bitfinex","SOLUSD",1740456237772,1.62549,137.28,137.27,0.03]
["bitfinex","SOLUSD",1740456238440,0.62549,137.3,137.27,0.03]
["bitfinex","SOLUSD",1740456238640,1.0,137.31,137.27,0.03]
["bitfinex","SOLUSD",1740456238870,0.62549,137.38,137.28,0.25098]
["bitfinex","SOLUSD",1740456239078,0.62549,137.42,137.28,0.25098]
["bitfinex","SOLUSD",1740456239252,0.62549,137.44,137.3,0.25098]
["bitfinex","SOLUSD",1740456239561,0.62549,137.42,137.35,20.0]
["bitfinex","SOLUSD",1740456239774,0.62549,137.47,137.36,0.12549]
["bitfinex","SOLUSD",1740456239976,0.62549,137.42,137.31,134.94]
["bitfinex","SOLUSD",1740456240147,0.62549,137.45,137.35,0.12549]
["bitfinex","SOLUSD",1740456240471,0.62549,137.39,137.34,20.0]
["bitfinex","SOLUSD",1740456240639,13.13228609,137.54,137.31,134.89898881]
["bitfinex","SOLUSD",1740456240640,1.0,137.34,137.31,134.89898881]
["bitfinex","SOLUSD",1740456240836,0.62549,137.31,137.24,7.2026]
["bitfinex","SOLUSD",1740456241060,1.62549,137.28,137.24,8.53498955]
["bitfinex","SOLUSD",1740456241267,1.62549,137.28,137.24,7.2026]
["bitfinex","SOLUSD",1740456241839,1.62549,137.31,137.27,20.03]
["bitfinex","SOLUSD",1740456242067,0.62549,137.33,137.27,20.03]
["bitfinex","SOLUSD",1740456242246,0.62549,137.32,137.27,20.03]
["bitfinex","SOLUSD",1740456242449,1.62549,137.28,137.27,0.03]
["bitfinex","SOLUSD",1740456244266,1.0,137.25,137.24,7.09342572]
["bitfinex","SOLUSD",1740456244747,0.62549,137.27,137.24,7.09342572]
["bitfinex","SOLUSD",1740456244748,1.0,137.3,137.24,7.09342572]
["bitfinex","SOLUSD",1740456244942,1.0,137.3,137.27,20.0]
["bitfinex","SOLUSD",1740456245139,1.62549,137.27,137.24,7.09342572]
["bitfinex","SOLUSD",1740456245451,1.62549,137.32,137.27,20.0]
["bitfinex","SOLUSD",1740456245644,0.62549,137.32,137.27,20.0]
["bitfinex","SOLUSD",1740456245871,0.62549,137.3,137.27,20.0]
["bitfinex","SOLUSD",1740456246185,0.62549,137.27,137.24,7.09342572]
["bitfinex","SOLUSD",1740456246475,1.52549,137.26,137.24,7.09342572]
["bitfinex","SOLUSD",1740456246649,1.52549,137.25,137.24,7.09342572]
["bitfinex","SOLUSD",1740456246846,0.9,137.25,137.24,7.09342572]
["bitfinex","SOLUSD",1740456247050,2.52549,137.25,137.24,7.09342572]
["bitfinex","SOLUSD",1740456247261,0.9,137.25,137.24,7.09342572]
["bitfinex","SOLUSD",1740456247568,1.62549,137.25,137.24,7.09342572]
["bitfinex","SOLUSD",1740456249066,1.62549,137.25,137.24,4.14462572]
["bitfinex","SOLUSD",1740456249267,0.62549,137.17,137.15,134.92]
["bitfinex","SOLUSD",1740456249464,1.62549,137.18,137.15,134.92]
["bitfinex","SOLUSD",1740456249664,0.62549,137.17,137.15,134.92]
["bitfinex","SOLUSD",1740456249863,0.62549,137.22,137.18,20.0]
["bitfinex","SOLUSD",1740456250069,1.62549,137.24,137.19,0.12549]
["bitfinex","SOLUSD",1740456250253,0.62549,137.19,137.15,134.92]
["bitfinex","SOLUSD",1740456250452,1.62549,137.26,137.16,0.12549]
["bitfinex","SOLUSD",1740456250649,0.62549,137.26,137.19,0.25098]
["bitfinex","SOLUSD",1740456250863,0.62549,137.3,137.19,0.25098]
["bitfinex","SOLUSD",1740456251065,1.62549,137.28,137.19,1.58385515]
["bitfinex","SOLUSD",1740456251378,0.063,137.31,137.19,1.58385515]
["bitfinex","SOLUSD",1740456251379,0.62549,137.29,137.19,1.58385515]
["bitfinex","SOLUSD",1740456251581,0.063,137.31,137.19,1.95836515]
["bitfinex","SOLUSD",1740456251755,0.063,137.31,137.21,0.62549]
["bitfinex","SOLUSD",1740456251947,0.62549,137.26,137.16,0.12549]
["bitfinex","SOLUSD",1740456252150,0.62549,137.2,137.15,134.92]
["bitfinex","SOLUSD",1740456252387,1.52549,137.19,137.15,134.92]
["bitfinex","SOLUSD",1740456252599,0.9,137.19,137.15,134.92]
["bitfinex","SOLUSD",1740456252787,0.62549,137.21,137.16,0.12549]
["bitfinex","SOLUSD",1740456252990,2.52549,137.2,137.15,134.92]
["bitfinex","SOLUSD",1740456253295,0.9,137.2,137.16,0.12549]
["bitfinex","SOLUSD",1740456253495,0.62549,137.22,137.18,20.0]
["bitfinex","SOLUSD",1740456253702,0.62549,137.2,137.15,134.92]
["bitfinex","SOLUSD",1740456253877,0.9,137.19,137.15,134.92]
["bitfinex","SOLUSD",1740456254081,0.62549,137.17,137.15,134.92]
["bitfinex","SOLUSD",1740456254394,0.9,137.16,137.15,134.92]
["bitfinex","SOLUSD",1740456254793,0.9,137.16,137.15,135.04549]
["bitfinex","SOLUSD",1740456254994,0.9,137.16,137.15,134.92]
["bitfinex","SOLUSD",1740456255303,1.62549,137.17,137.15,134.92]
["bitfinex","SOLUSD",1740456255497,1.0,137.17,137.15,134.92]
["bitfinex","SOLUSD",1740456255704,0.9,137.16,137.15,134.92]
["bitfinex","SOLUSD",1740456255893,1.62549,137.16,137.07,135.04]
["bitfinex","SOLUSD",1740456256096,1.36673376,137.27,137.08,0.12549]
["bitfinex","SOLUSD",1740456256097,0.9,137.15,137.08,0.12549]
["bitfinex","SOLUSD",1740456256281,0.9,137.15,137.08,0.25098]
["bitfinex","SOLUSD",1740456256476,0.9,137.16,137.08,0.25098]
["bitfinex","SOLUSD",1740456256673,0.9,137.16,137.11,0.25098]
["bitfinex","SOLUSD",1740456256982,0.62549,137.22,137.11,1.95914285]
["bitfinex","SOLUSD",1740456257200,1.0,137.19,137.13,0.12549]
["bitfinex","SOLUSD",1740456257394,1.42910144,137.31,137.13,0.12549]
["bitfinex","SOLUSD",1740456257395,0.62549,137.22,137.13,0.12549]
["bitfinex","SOLUSD",1740456257583,1.0,137.29,137.19,0.25098]
["bitfinex","SOLUSD",1740456257778,0.9,137.3,137.24,0.25098]
["bitfinex","SOLUSD",1740456258004,0.063,137.31,137.24,0.25098]
["bitfinex","SOLUSD",1740456258212,0.063,137.31,137.25,1.33229247]
["bitfinex","SOLUSD",1740456258380,0.063,137.31,137.26,0.12549]
["bitfinex","SOLUSD",1740456258580,0.963,137.31,137.26,0.12549]
["bitfinex","SOLUSD",1740456258976,0.963,137.31,137.26,0.25098]
["bitfinex","SOLUSD",1740456259177,0.063,137.31,137.3,0.25098]
["bitfinex","SOLUSD",1740456259399,1e-08,137.37,137.35,0.25098]
["bitfinex","SOLUSD",1740456259697,4.24683002,137.39,137.38,20.62549]
["bitfinex","SOLUSD",1740456259874,30.36628714,137.42,137.38,178.37554175]
["bitfinex","SOLUSD",1740456260083,10.92598191,137.42,137.41,0.5]
["bitfinex","SOLUSD",1740456260305,3.90887226,137.49,137.44,0.62549]
["bitfinex","SOLUSD",1740456260486,3.90887226,137.49,137.46,0.25098]
["bitfinex","SOLUSD",1740456260698,3.90887226,137.49,137.48,0.25098]
["bitfinex","SOLUSD",1740456260880,72.13811961,137.52,137.5,0.62549]
["bitfinex","SOLUSD",1740456261081,65.40688368,137.57,137.54,20.25098]
["bitfinex","SOLUSD",1740456261379,25.41366952,137.57,137.56,0.25098]
["bitfinex","SOLUSD",1740456261581,1.0,137.68,137.56,0.25098]
["bitfinex","SOLUSD",1740456261582,13.41919256,137.7,137.57,0.12549]
["bitfinex","SOLUSD",1740456261781,3.7928,137.75,137.57,0.12549]
["bitfinex","SOLUSD",1740456261782,2.0,137.73,137.59,36.65134197]
["bitfinex","SOLUSD",1740456262007,1.0,137.69,137.59,36.65134197]
["bitfinex","SOLUSD",1740456262204,20.0,137.72,137.56,36.13096135]
["bitfinex","SOLUSD",1740456262481,0.25098,137.71,137.53,36.88581514]
["bitfinex","SOLUSD",1740456262793,0.25098,137.71,137.52,36.69703362]
["bitfinex","SOLUSD",1740456262986,0.25098,137.71,137.4,1.0]
["bitfinex","SOLUSD",1740456262987,0.12549,137.69,137.45,36.56879245]
["bitfinex","SOLUSD",1740456263203,20.25098,137.67,137.42,170.99827327]
["bitfinex","SOLUSD",1740456263386,20.25098,137.62,137.42,134.92]
["bitfinex","SOLUSD",1740456263905,20.25098,137.62,137.45,2.0]
["bitfinex","SOLUSD",1740456264094,0.12549,137.65,137.45,1.0]
["bitfinex","SOLUSD",1740456264412,0.12549,137.65,137.43,1.0]
["bitfinex","SOLUSD",1740456264609,0.25098,137.65,137.43,1.0]
["bitfinex","SOLUSD",1740456264915,0.25098,137.6,137.42,135.92]
["bitfinex","SOLUSD",1740456265208,0.12549,137.62,137.47,2.0]
["bitfinex","SOLUSD",1740456265412,10.6742,137.64,137.52,2.0]
["bitfinex","SOLUSD",1740456265583,10.6742,137.64,137.51,2.0]
["bitfinex","SOLUSD",1740456265791,10.6826,137.73,137.6,1.0]
["bitfinex","SOLUSD",1740456266094,20.0,137.7,137.56,135.9]
["bitfinex","SOLUSD",1740456266297,20.0,137.7,137.56,134.9]
["bitfinex","SOLUSD",1740456266486,0.25098,137.69,137.56,134.9]
["bitfinex","SOLUSD",1740456266687,0.12549,137.69,137.58,1.0]
["bitfinex","SOLUSD",1740456266887,10.6826,137.73,137.6,1.0]
["bitfinex","SOLUSD",1740456267202,0.12549,137.72,137.57,1.0]
["bitfinex","SOLUSD",1740456267402,0.12549,137.72,137.61,1.0]
["bitfinex","SOLUSD",1740456267610,0.12549,137.72,137.62,1.0]
["bitfinex","SOLUSD",1740456267816,10.6826,137.73,137.64,1.0]
["bitfinex","SOLUSD",1740456268112,81.4,137.88,137.71,1.0]
["bitfinex","SOLUSD",1740456268113,11.3249,137.81,137.71,1.0]
["bitfinex","SOLUSD",1740456268320,11.3249,137.81,137.73,1.0]
["bitfinex","SOLUSD",1740456268521,11.3249,137.81,137.75,1.0]
["bitfinex","SOLUSD",1740456268822,2.7409,137.85,137.77,1.0]
["bitfinex","SOLUSD",1740456269009,2.7409,137.85,137.7,1.0]
["bitfinex","SOLUSD",1740456269010,137.5,137.84,137.7,1.0]
["bitfinex","SOLUSD",1740456269320,0.063,137.89,137.8,2.0]
["bitfinex","SOLUSD",1740456269519,0.063,137.89,137.84,1.0]
["bitfinex","SOLUSD",1740456269719,0.063,137.89,137.83,1.0]
["bitfinex","SOLUSD",1740456269921,0.063,137.89,137.81,135.84]
["bitfinex","SOLUSD",1740456270426,0.063,137.89,137.81,134.84]
["bitfinex","SOLUSD",1740456270603,0.063,137.89,137.79,1.0]
["bitfinex","SOLUSD",1740456270814,0.063,137.89,137.72,134.84]
["bitfinex","SOLUSD",1740456270997,0.25098,137.91,137.72,134.84]
["bitfinex","SOLUSD",1740456271195,0.12549,137.86,137.7,64.09119875]
["bitfinex","SOLUSD",1740456271719,0.25098,137.86,137.72,1.0]
["bitfinex","SOLUSD",1740456271904,0.25098,137.86,137.7,1.0]
["bitfinex","SOLUSD",1740456271905,0.25098,137.86,137.75,1.0]
["bitfinex","SOLUSD",1740456272104,10.8468,137.9,137.82,1.0]
["bitfinex","SOLUSD",1740456272295,0.063,137.94,137.83,1.0]
["bitfinex","SOLUSD",1740456272498,0.063,137.94,137.93,1.0]
["bitfinex","SOLUSD",1740456273602,0.063,137.94,137.9,1.0]
["bitfinex","SOLUSD",1740456274014,0.063,137.94,137.89,135.72]
["bitfinex","SOLUSD",1740456274219,0.063,137.94,137.92,1.0]
["bitfinex","SOLUSD",1740456274423,0.063,137.94,137.93,1.0]
["bitfinex","SOLUSD",1740456274641,1.731699,137.95,137.91,1.0]
["bitfinex","SOLUSD",1740456275336,1.731699,137.95,137.93,1.0]
["bitfinex","SOLUSD",1740456275648,1.731699,137.95,137.89,135.72]
["bitfinex","SOLUSD",1740456276319,1.731699,137.95,137.89,134.72]
["bitfinex","SOLUSD",1740456276715,1.731699,137.95,137.86,1.0]
["bitfinex","SOLUSD",1740456277041,1.731699,137.95,137.85,1.0]
["bitfinex","SOLUSD",1740456277217,0.25098,137.94,137.82,1.0]
["bitfinex","SOLUSD",1740456277717,0.25098,137.94,137.83,1.0]
["bitfinex","SOLUSD",1740456277921,0.25098,137.94,137.81,135.56]
["bitfinex","SOLUSD",1740456278116,0.25098,137.94,137.83,1.0]
["bitfinex","SOLUSD",1740456278934,0.25098,137.94,137.81,134.56]
["bitfinex","SOLUSD",1740456279112,0.25098,137.94,137.81,135.56]
["bitfinex","SOLUSD",1740456279309,0.25098,137.94,137.81,136.56]
["bitfinex","SOLUSD",1740456279514,0.25098,137.94,137.81,135.56]
["bitfinex","SOLUSD",1740456279739,1.731699,137.95,137.85,1.0]
["bitfinex","SOLUSD",1740456280218,1.731699,137.95,137.82,1.0]
["bitfinex","SOLUSD",1740456280413,0.12549,137.89,137.81,134.56]
["bitfinex","SOLUSD",1740456280844,0.12549,137.84,137.72,134.54]
["bitfinex","SOLUSD",1740456281039,0.12549,137.84,137.68,43.72746583]
["bitfinex","SOLUSD",1740456281345,20.12549,137.89,137.68,42.72746583]
["bitfinex","SOLUSD",1740456281518,20.0,137.85,137.68,42.72746583]
["bitfinex","SOLUSD",1740456281713,0.12549,137.8,137.68,42.72746583]
["bitfinex","SOLUSD",1740456281918,20.0,137.76,137.68,42.72746583]
["bitfinex","SOLUSD",1740456282339,0.12549,137.75,137.68,42.72746583]
["bitfinex","SOLUSD",1740456283340,0.25098,137.75,137.68,42.72746583]
["bitfinex","SOLUSD",1740456284134,0.25098,137.7,137.68,4.37264863]
["bitfinex","SOLUSD",1740456284343,20.0,137.64,137.63,64.09119875]
["bitfinex","SOLUSD",1740456284524,11.868,137.79,137.64,1.0]
["bitfinex","SOLUSD",1740456284525,81.4,137.78,137.64,1.0]
["bitfinex","SOLUSD",1740456284721,0.12549,137.77,137.64,1.0]
["bitfinex","SOLUSD",1740456284933,11.868,137.79,137.64,2.0]
["bitfinex","SOLUSD",1740456285136,0.12549,137.78,137.66,1.0]
["bitfinex","SOLUSD",1740456285348,0.12549,137.75,137.64,1.0]
["bitfinex","SOLUSD",1740456285654,20.0,137.76,137.67,1.0]
["bitfinex","SOLUSD",1740456285953,20.0,137.76,137.66,1.0]
["bitfinex","SOLUSD",1740456286257,20.0,137.76,137.68,0.03]
["bitfinex","SOLUSD",1740456286914,0.12549,137.75,137.68,0.03]
["bitfinex","SOLUSD",1740456287240,20.0,137.76,137.68,0.03]
["bitfinex","SOLUSD",1740456287430,20.0,137.76,137.68,1.03]
["bitfinex","SOLUSD",1740456287815,20.0,137.76,137.68,0.03]
["bitfinex","SOLUSD",1740456288033,0.12549,137.75,137.68,0.03]
["bitfinex","SOLUSD",1740456288423,0.12549,137.7,137.56,1.0]
["bitfinex","SOLUSD",1740456288615,0.12549,137.7,137.54,134.58]
["bitfinex","SOLUSD",1740456288616,0.12549,137.7,137.54,135.58]
["bitfinex","SOLUSD",1740456288838,0.12549,137.7,137.54,134.58]
["bitfinex","SOLUSD",1740456289048,0.022,137.69,137.56,1.0]
["bitfinex","SOLUSD",1740456289355,20.0,137.65,137.51,4.1073]
["bitfinex","SOLUSD",1740456289719,0.12549,137.64,137.51,4.1073]
["bitfinex","SOLUSD",1740456289920,0.12549,137.64,137.47,1.0]
["bitfinex","SOLUSD",1740456290135,0.12549,137.64,137.51,1.0]
["bitfinex","SOLUSD",1740456290335,0.12549,137.64,137.44,134.62]
["bitfinex","SOLUSD",1740456290336,11.98138,137.64,137.49,1.0]
["bitfinex","SOLUSD",1740456290564,11.98138,137.64,137.51,1.0]
["bitfinex","SOLUSD",1740456291032,81.4,137.68,137.55,1.0]
["bitfinex","SOLUSD",1740456291448,0.12549,137.67,137.58,1.0]
["bitfinex","SOLUSD",1740456291645,0.12549,137.67,137.56,134.62]
["bitfinex","SOLUSD",1740456291960,20.0,137.65,137.57,1.0]
["bitfinex","SOLUSD",1740456292334,0.12549,137.67,137.58,1.0]
["bitfinex","SOLUSD",1740456292530,0.12549,137.67,137.56,135.62]
["bitfinex","SOLUSD",1740456292531,0.25098,137.67,137.56,134.62]
["bitfinex","SOLUSD",1740456292862,0.022,137.69,137.42,4.0273]
["bitfinex","SOLUSD",1740456292863,0.25098,137.62,137.49,1.0]
["bitfinex","SOLUSD",1740456293031,0.25098,137.62,137.47,134.66]
["bitfinex","SOLUSD",1740456293465,0.25098,137.57,137.47,134.66]
["bitfinex","SOLUSD",1740456293784,0.25098,137.52,137.41,1.0]
["bitfinex","SOLUSD",1740456293959,0.25098,137.52,137.39,134.66]
["bitfinex","SOLUSD",1740456294129,0.25098,137.52,137.34,3.8424]
["bitfinex","SOLUSD",1740456294330,11.5669,137.57,137.36,1.0]
["bitfinex","SOLUSD",1740456294331,0.12549,137.47,137.36,1.0]
["bitfinex","SOLUSD",1740456294561,0.12549,137.47,137.34,3.8424]
["bitfinex","SOLUSD",1740456295133,0.12549,137.47,137.34,1.0]
["bitfinex","SOLUSD",1740456295333,0.12549,137.47,137.38,1.0]
["bitfinex","SOLUSD",1740456295671,20.0,137.48,137.4,1.0]
["bitfinex","SOLUSD",1740456295845,20.0,137.48,137.4,2.0]
["bitfinex","SOLUSD",1740456296050,20.0,137.48,137.4,1.0]
["bitfinex","SOLUSD",1740456296286,3.71175052,137.58,137.43,1.0]
["bitfinex","SOLUSD",1740456296572,20.0,137.53,137.35,2.0]
["bitfinex","SOLUSD",1740456296747,0.12549,137.48,137.36,1.0]
["bitfinex","SOLUSD",1740456296952,0.12549,137.48,137.33,2.0]
["bitfinex","SOLUSD",1740456297256,0.12549,137.43,137.31,135.66]
["bitfinex","SOLUSD",1740456297444,0.25098,137.43,137.31,134.66]
["bitfinex","SOLUSD",1740456297860,20.0,137.39,137.31,134.66]
["bitfinex","SOLUSD",1740456298058,20.0,137.35,137.27,0.03]
["bitfinex","SOLUSD",1740456298658,0.25098,137.38,137.27,0.03]
["bitfinex","SOLUSD",1740456299769,20.0,137.39,137.31,1.0]
["bitfinex","SOLUSD",1740456299976,0.12549,137.38,137.28,2.0]
["bitfinex","SOLUSD",1740456300152,20.0,137.39,137.32,1.0]
["bitfinex","SOLUSD",1740456300355,93.8603,137.42,137.27,0.03]
["bitfinex","SOLUSD",1740456300356,137.62549,137.38,137.27,0.03]
["bitfinex","SOLUSD",1740456300567,146.862,137.5,137.35,1.0]
["bitfinex","SOLUSD",1740456300768,12.062,137.5,137.37,1.0]
["bitfinex","SOLUSD",1740456300947,12.062,137.5,137.38,1.0]
["bitfinex","SOLUSD",1740456301150,81.4,137.53,137.42,1.0]
["bitfinex","SOLUSD",1740456301677,137.5,137.52,137.35,134.86]
["bitfinex","SOLUSD",1740456301986,12.3223,137.57,137.37,1.0]
["bitfinex","SOLUSD",1740456301987,0.12549,137.47,137.37,1.0]
["bitfinex","SOLUSD",1740456302166,81.4,137.51,137.41,1.0]
["bitfinex","SOLUSD",1740456302353,81.4,137.51,137.35,135.11098]
["bitfinex","SOLUSD",1740456302354,12.3223,137.57,137.4,0.69323256]
["bitfinex","SOLUSD",1740456302552,0.30676744,137.55,137.39,0.69323256]
["bitfinex","SOLUSD",1740456302861,16.24979486,137.57,137.39,0.69323256]
["bitfinex","SOLUSD",1740456303071,15.94302742,137.57,137.42,0.69323256]
["bitfinex","SOLUSD",1740456303375,0.30676744,137.6,137.45,0.69323256]
["bitfinex","SOLUSD",1740456303591,0.12549,137.51,137.36,0.69323256]
["bitfinex","SOLUSD",1740456303749,0.30676744,137.55,137.38,0.69323256]
["bitfinex","SOLUSD",1740456303949,81.4,137.59,137.44,0.69323256]
["bitfinex","SOLUSD",1740456304170,85.38628832,137.59,137.45,0.69323256]
["bitfinex","SOLUSD",1740456304378,0.43225744,137.58,137.44,0.69323256]
["bitfinex","SOLUSD",1740456304569,0.43225744,137.58,137.35,135.86]
["bitfinex","SOLUSD",1740456304570,0.12549,137.58,137.45,0.69323256]
["bitfinex","SOLUSD",1740456304770,0.30676744,137.53,137.41,0.69323256]
["bitfinex","SOLUSD",1740456304977,0.30676744,137.57,137.4,0.69323256]
["bitfinex","SOLUSD",1740456305190,0.30676744,137.64,137.5,0.69323256]
["bitfinex","SOLUSD",1740456305676,12.1826,137.65,137.51,0.69323256]
["bitfinex","SOLUSD",1740456305866,81.4,137.69,137.57,0.69323256]
["bitfinex","SOLUSD",1740456306064,20.0,137.66,137.57,0.69323256]
["bitfinex","SOLUSD",1740456306250,81.4,137.79,137.65,0.69323256]
["bitfinex","SOLUSD",1740456306449,81.4,137.79,137.66,0.69323256]
["bitfinex","SOLUSD",1740456306650,0.36976744,137.76,137.58,0.69323256]
["bitfinex","SOLUSD",1740456306874,0.30676744,137.74,137.59,0.69323256]
["bitfinex","SOLUSD",1740456307179,0.063,137.76,137.66,0.69323256]
["bitfinex","SOLUSD",1740456307380,0.063,137.76,137.63,0.69323256]
["bitfinex","SOLUSD",1740456307585,0.12549,137.71,137.57,0.69323256]
["bitfinex","SOLUSD",1740456307788,0.12549,137.65,137.51,0.69323256]
["bitfinex","SOLUSD",1740456308079,0.30676744,137.61,137.49,2.9321]
["bitfinex","SOLUSD",1740456308286,0.12549,137.59,137.49,2.9321]
["bitfinex","SOLUSD",1740456308649,0.12549,137.59,137.46,134.84]
["bitfinex","SOLUSD",1740456308650,20.0,137.55,137.46,134.84]
["bitfinex","SOLUSD",1740456309181,0.43225744,137.65,137.5,0.69323256]
["bitfinex","SOLUSD",1740456309484,81.4,137.71,137.59,0.69323256]
["bitfinex","SOLUSD",1740456309690,0.063,137.76,137.63,0.69323256]
["bitfinex","SOLUSD",1740456309987,0.063,137.76,137.68,0.69323256]
["bitfinex","SOLUSD",1740456310279,0.063,137.76,137.73,0.69323256]
["bitfinex","SOLUSD",1740456310449,0.063,137.76,137.71,0.69323256]
["bitfinex","SOLUSD",1740456310649,0.063,137.76,137.7,0.69323256]
["bitfinex","SOLUSD",1740456310880,0.063,137.76,137.75,0.69323256]
["bitfinex","SOLUSD",1740456311081,0.063,137.89,137.8,0.69323256]
["bitfinex","SOLUSD",1740456311256,0.063,137.89,137.77,0.69323256]
["bitfinex","SOLUSD",1740456311589,0.063,137.89,137.75,3.66203256]
["bitfinex","SOLUSD",1740456311755,0.12549,137.84,137.7,0.69323256]
["bitfinex","SOLUSD",1740456311954,0.25098,137.84,137.73,0.69323256]
["bitfinex","SOLUSD",1740456312171,0.12549,137.84,137.7,0.69323256]
["bitfinex","SOLUSD",1740456312376,0.12549,137.83,137.69,0.69323256]
["bitfinex","SOLUSD",1740456312587,0.12549,137.83,137.68,134.82]
["bitfinex","SOLUSD",1740456312588,0.12549,137.83,137.72,0.69323256]
["bitfinex","SOLUSD",1740456312895,0.12549,137.83,137.68,134.82]
["bitfinex","SOLUSD",1740456312896,0.12549,137.83,137.71,0.69323256]
["bitfinex","SOLUSD",1740456313460,0.12549,137.85,137.71,0.69323256]
["bitfinex","SOLUSD",1740456313706,0.063,137.89,137.77,0.69323256]
["bitfinex","SOLUSD",1740456313868,0.063,137.89,137.78,0.69323256]
["bitfinex","SOLUSD",1740456314073,0.063,137.89,137.82,0.69323256]
["bitfinex","SOLUSD",1740456314370,0.063,137.89,137.79,135.43323256]
["bitfinex","SOLUSD",1740456315188,0.063,137.89,137.83,0.69323256]
["bitfinex","SOLUSD",1740456315564,0.063,137.89,137.79,134.74]
["bitfinex","SOLUSD",1740456315565,0.063,137.89,137.81,0.69323256]
["bitfinex","SOLUSD",1740456315785,0.063,137.89,137.82,0.69323256]
["bitfinex","SOLUSD",1740456315987,0.25098,137.87,137.79,134.74]
["bitfinex","SOLUSD",1740456316390,137.5,137.86,137.79,134.74]
["bitfinex","SOLUSD",1740456316689,20.0,137.83,137.74,0.69323256]
["bitfinex","SOLUSD",1740456316984,0.25098,137.87,137.75,0.69323256]
["bitfinex","SOLUSD",1740456317185,0.25098,137.87,137.77,0.69323256]
["bitfinex","SOLUSD",1740456317371,0.25098,137.87,137.75,0.69323256]
["bitfinex","SOLUSD",1740456317567,0.063,137.89,137.75,0.69323256]
["bitfinex","SOLUSD",1740456317789,0.12549,137.87,137.73,0.69323256]
["bitfinex","SOLUSD",1740456317966,0.12549,137.87,137.72,0.69323256]
["bitfinex","SOLUSD",1740456318169,0.25098,137.85,137.7,134.68]
["bitfinex","SOLUSD",1740456318374,20.55774744,137.85,137.7,134.68]
["bitfinex","SOLUSD",1740456318579,20.25098,137.81,137.67,2.8585]
["bitfinex","SOLUSD",1740456318800,0.25098,137.76,137.63,0.69323256]
["bitfinex","SOLUSD",1740456319097,0.25098,137.76,137.61,0.69323256]
["bitfinex","SOLUSD",1740456319394,0.30676744,137.74,137.59,135.33323256]
["bitfinex","SOLUSD",1740456319686,81.4,137.8,137.63,0.69323256]
["bitfinex","SOLUSD",1740456319871,81.4,137.8,137.67,0.69323256]
["bitfinex","SOLUSD",1740456320070,20.0,137.77,137.67,0.69323256]
["bitfinex","SOLUSD",1740456320279,0.12549,137.72,137.59,135.33323256]
["bitfinex","SOLUSD",1740456320479,0.12549,137.69,137.52,0.69323256]
["bitfinex","SOLUSD",1740456320776,20.0,137.68,137.5,0.69323256]
["bitfinex","SOLUSD",1740456320977,0.12549,137.66,137.5,20.69323256]
["bitfinex","SOLUSD",1740456321494,20.0,137.68,137.58,0.69323256]
["bitfinex","SOLUSD",1740456321702,20.0,137.68,137.57,0.69323256]
["bitfinex","SOLUSD",1740456321885,20.0,137.68,137.54,0.69323256]
["bitfinex","SOLUSD",1740456322078,20.0,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740456322274,137.47,137.67,137.58,0.69323256]
["bitfinex","SOLUSD",1740456322477,0.30676744,137.78,137.62,0.69323256]
["bitfinex","SOLUSD",1740456322678,81.4,137.81,137.65,0.69323256]
["bitfinex","SOLUSD",1740456323003,81.4,137.81,137.66,0.69323256]
["bitfinex","SOLUSD",1740456323199,0.12549,137.77,137.63,3.61963256]
["bitfinex","SOLUSD",1740456323401,0.12549,137.78,137.66,0.69323256]
["bitfinex","SOLUSD",1740456323606,0.12549,137.77,137.65,0.69323256]
["bitfinex","SOLUSD",1740456323840,20.0,137.73,137.63,2.9264]
["bitfinex","SOLUSD",1740456323991,0.12549,137.72,137.63,2.9264]
["bitfinex","SOLUSD",1740456324311,0.12549,137.72,137.59,0.69323256]
["bitfinex","SOLUSD",1740456324475,0.12549,137.76,137.61,0.69323256]
["bitfinex","SOLUSD",1740456324681,0.12549,137.74,137.58,0.69323256]
["bitfinex","SOLUSD",1740456324875,0.12549,137.73,137.58,0.69323256]
["bitfinex","SOLUSD",1740456325078,0.25098,137.7,137.56,134.68]
["bitfinex","SOLUSD",1740456325295,0.25098,137.7,137.58,0.69323256]
["bitfinex","SOLUSD",1740456325507,0.25098,137.7,137.61,0.69323256]
["bitfinex","SOLUSD",1740456325717,0.25098,137.73,137.61,0.69323256]
["bitfinex","SOLUSD",1740456325887,0.25098,137.73,137.63,0.69323256]
["bitfinex","SOLUSD",1740456326202,0.25098,137.68,137.55,2.9264]
["bitfinex","SOLUSD",1740456326780,0.12549,137.63,137.53,0.03]
["bitfinex","SOLUSD",1740456327110,230.8457,137.67,137.53,0.03]
["bitfinex","SOLUSD",1740456327111,0.12549,137.58,137.53,0.03]
["bitfinex","SOLUSD",1740456327278,20.12549,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740456327622,137.47,137.51,137.46,0.69323256]
["bitfinex","SOLUSD",1740456327929,137.5,137.5,137.46,0.69323256]
["bitfinex","SOLUSD",1740456328424,137.5,137.5,137.4,0.69323256]
["bitfinex","SOLUSD",1740456328597,3.67673099,137.57,137.4,0.69323256]
["bitfinex","SOLUSD",1740456328598,0.12549,137.56,137.4,0.69323256]
["bitfinex","SOLUSD",1740456328797,0.12549,137.56,137.44,0.69323256]
["bitfinex","SOLUSD",1740456329024,0.12549,137.51,137.39,135.37323256]
["bitfinex","SOLUSD",1740456329224,0.12549,137.51,137.4,0.69323256]
["bitfinex","SOLUSD",1740456329440,0.12549,137.51,137.37,3.71883256]
["bitfinex","SOLUSD",1740456329606,0.12549,137.51,137.39,0.69323256]
["bitfinex","SOLUSD",1740456329804,218.9,137.5,137.37,3.0256]
["bitfinex","SOLUSD",1740456330024,0.12549,137.46,137.37,3.0256]
["bitfinex","SOLUSD",1740456330325,0.25098,137.44,137.37,3.0256]
["bitfinex","SOLUSD",1740456330529,81.4,137.5,137.37,3.0256]
["bitfinex","SOLUSD",1740456330530,81.4,137.5,137.4,0.69323256]
["bitfinex","SOLUSD",1740456330825,81.4,137.58,137.42,0.69323256]
["bitfinex","SOLUSD",1740456331024,81.4,137.58,137.43,0.69323256]
["bitfinex","SOLUSD",1740456331230,20.0,137.55,137.43,0.69323256]
["bitfinex","SOLUSD",1740456331534,0.12549,137.54,137.45,0.69323256]
["bitfinex","SOLUSD",1740456331710,0.25098,137.54,137.39,0.69323256]
["bitfinex","SOLUSD",1740456331906,0.25098,137.54,137.37,3.0256]
["bitfinex","SOLUSD",1740456331907,0.25098,137.54,137.4,0.69323256]
["bitfinex","SOLUSD",1740456332117,0.25098,137.49,137.38,0.69323256]
["bitfinex","SOLUSD",1740456332311,0.25098,137.47,137.38,0.69323256]
["bitfinex","SOLUSD",1740456332512,0.25098,137.42,137.37,3.0256]
["bitfinex","SOLUSD",1740456332723,0.25098,137.45,137.37,3.0256]
["bitfinex","SOLUSD",1740456332724,137.47,137.4,137.37,3.0256]
["bitfinex","SOLUSD",1740456332894,0.12549,137.45,137.37,3.0256]
["bitfinex","SOLUSD",1740456333102,137.5,137.44,137.37,3.0256]
["bitfinex","SOLUSD",1740456333326,0.12549,137.43,137.37,3.0256]
["bitfinex","SOLUSD",1740456333623,0.25098,137.41,137.33,0.69323256]
["bitfinex","SOLUSD",1740456333846,0.25098,137.41,137.31,134.72]
["bitfinex","SOLUSD",1740456333847,0.12549,137.43,137.32,0.69323256]
["bitfinex","SOLUSD",1740456334328,0.25098,137.43,137.32,0.67123256]
["bitfinex","SOLUSD",1740456334518,0.25098,137.43,137.34,0.67123256]
["bitfinex","SOLUSD",1740456334826,20.0,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740456335017,20.0,137.44,137.31,134.72]
["bitfinex","SOLUSD",1740456335018,137.5,137.43,137.31,134.72]
["bitfinex","SOLUSD",1740456335224,20.0,137.44,137.31,134.72]
["bitfinex","SOLUSD",1740456335625,0.12549,137.43,137.31,134.72]
["bitfinex","SOLUSD",1740456337108,81.4,137.47,137.31,134.72]
["bitfinex","SOLUSD",1740456337306,20.0,137.44,137.31,134.72]
["bitfinex","SOLUSD",1740456337531,0.12549,137.46,137.31,134.72]
["bitfinex","SOLUSD",1740456337715,0.25098,137.46,137.31,134.72]
["bitfinex","SOLUSD",1740456337917,0.25098,137.44,137.31,134.72]
["bitfinex","SOLUSD",1740456338740,81.4,137.45,137.32,0.12549]
["bitfinex","SOLUSD",1740456339038,81.4,137.45,137.34,20.0]
["bitfinex","SOLUSD",1740456339238,81.4,137.53,137.35,1.217013]
["bitfinex","SOLUSD",1740456339438,81.4,137.53,137.36,1.09115704]
["bitfinex","SOLUSD",1740456339608,81.4,137.53,137.38,0.12549]
["bitfinex","SOLUSD",1740456339944,0.063,137.54,137.43,0.25098]
["bitfinex","SOLUSD",1740456340123,0.063,137.54,137.47,20.0]
["bitfinex","SOLUSD",1740456340303,0.063,137.54,137.47,21.09035206]
["bitfinex","SOLUSD",1740456340509,0.063,137.54,137.47,20.0]
["bitfinex","SOLUSD",1740456341239,44.1927346,137.68,137.49,2.25098]
["bitfinex","SOLUSD",1740456341419,44.1927346,137.68,137.54,0.12549]
["bitfinex","SOLUSD",1740456341620,44.1927346,137.68,137.55,134.9]
["bitfinex","SOLUSD",1740456341809,44.1927346,137.68,137.59,0.12549]
["bitfinex","SOLUSD",1740456342137,41.0263346,137.68,137.63,0.25098]
["bitfinex","SOLUSD",1740456342339,22.0356346,137.68,137.65,1.0]
["bitfinex","SOLUSD",1740456342636,0.6615346,137.68,137.66,134.9]
["bitfinex","SOLUSD",1740456343135,137.5,137.67,137.58,134.84]
["bitfinex","SOLUSD",1740456343329,0.063,137.68,137.58,134.84]
["bitfinex","SOLUSD",1740456343527,0.25098,137.63,137.44,12.9053]
["bitfinex","SOLUSD",1740456343850,0.25098,137.63,137.44,12.99578]
["bitfinex","SOLUSD",1740456344026,0.25098,137.63,137.47,20.0]
["bitfinex","SOLUSD",1740456344233,0.12549,137.63,137.47,21.09025902]
["bitfinex","SOLUSD",1740456344438,2.8498,137.64,137.51,0.12549]
["bitfinex","SOLUSD",1740456344609,81.4,137.67,137.55,20.0]
["bitfinex","SOLUSD",1740456344814,0.12549,137.66,137.55,20.0]
["bitfinex","SOLUSD",1740456345022,81.4,137.67,137.55,20.0]
["bitfinex","SOLUSD",1740456345240,81.4,137.67,137.53,0.12549]
["bitfinex","SOLUSD",1740456345421,81.4,137.67,137.55,20.0]
["bitfinex","SOLUSD",1740456345825,0.063,137.68,137.57,1.0]
["bitfinex","SOLUSD",1740456346019,0.063,137.68,137.59,0.12549]
["bitfinex","SOLUSD",1740456346217,0.063,137.68,137.58,2.54379052]
["bitfinex","SOLUSD",1740456346432,0.063,137.68,137.59,0.12549]
["bitfinex","SOLUSD",1740456346738,0.063,137.68,137.59,0.25098]
["bitfinex","SOLUSD",1740456346913,0.063,137.68,137.54,1.08940712]
["bitfinex","SOLUSD",1740456347330,0.063,137.68,137.55,20.0]
["bitfinex","SOLUSD",1740456347530,0.063,137.68,137.52,134.84]
["bitfinex","SOLUSD",1740456347819,0.25098,137.63,137.52,134.84]
["bitfinex","SOLUSD",1740456348017,20.0,137.64,137.52,134.84]
["bitfinex","SOLUSD",1740456348360,2.8568,137.65,137.53,1.09003558]
["bitfinex","SOLUSD",1740456348517,2.8568,137.65,137.53,0.12549]
["bitfinex","SOLUSD",1740456348721,2.8568,137.65,137.52,134.84]
["bitfinex","SOLUSD",1740456348918,0.12549,137.64,137.52,134.84]
["bitfinex","SOLUSD",1740456349138,2.8568,137.65,137.52,134.84]
["bitfinex","SOLUSD",1740456349441,2.8568,137.65,137.53,1.089935]
["bitfinex","SOLUSD",1740456349644,81.4,137.67,137.56,0.25098]
["bitfinex","SOLUSD",1740456349817,0.063,137.68,137.58,2.25098]
["bitfinex","SOLUSD",1740456350022,0.063,137.68,137.6,0.12549]
["bitfinex","SOLUSD",1740456350237,0.063,137.68,137.61,1.08914972]
["bitfinex","SOLUSD",1740456350435,0.063,137.68,137.59,1.21480149]
["bitfinex","SOLUSD",1740456350640,0.063,137.68,137.59,0.12549]
["bitfinex","SOLUSD",1740456350829,0.063,137.68,137.56,1.32929007]
["bitfinex","SOLUSD",1740456351140,0.063,137.68,137.56,0.25098]
["bitfinex","SOLUSD",1740456351319,0.063,137.68,137.55,20.0]
["bitfinex","SOLUSD",1740456351517,0.063,137.68,137.56,0.12549]
["bitfinex","SOLUSD",1740456351731,0.063,137.68,137.56,1.21497617]
["bitfinex","SOLUSD",1740456351930,0.063,137.68,137.6,1.0]
["bitfinex","SOLUSD",1740456352134,0.063,137.68,137.58,1.08916877]
["bitfinex","SOLUSD",1740456352330,0.063,137.68,137.59,1.08925468]
["bitfinex","SOLUSD",1740456352640,0.063,137.68,137.58,1.08925468]
["bitfinex","SOLUSD",1740456352835,0.063,137.68,137.57,1.08951025]
["bitfinex","SOLUSD",1740456353549,0.063,137.68,137.52,134.84]
["bitfinex","SOLUSD",1740456353714,0.25098,137.67,137.52,134.84]
["bitfinex","SOLUSD",1740456353918,0.25098,137.65,137.52,134.84]
["bitfinex","SOLUSD",1740456354139,81.65098,137.65,137.52,134.84]
["bitfinex","SOLUSD",1740456354418,81.4,137.65,137.53,1.09033249]
["bitfinex","SOLUSD",1740456354624,2.9556,137.66,137.55,20.0]
["bitfinex","SOLUSD",1740456354829,2.9556,137.66,137.56,0.25098]
["bitfinex","SOLUSD",1740456355037,0.063,137.68,137.57,1.08972904]
["bitfinex","SOLUSD",1740456355227,0.063,137.68,137.56,20.0]
["bitfinex","SOLUSD",1740456355429,0.063,137.68,137.57,1.08964906]
["bitfinex","SOLUSD",1740456355632,0.063,137.68,137.52,134.84]
["bitfinex","SOLUSD",1740456355837,0.063,137.68,137.53,1.21558514]
["bitfinex","SOLUSD",1740456356047,0.18849,137.68,137.55,20.0]
["bitfinex","SOLUSD",1740456356753,0.18849,137.68,137.52,134.84]
["bitfinex","SOLUSD",1740456356956,0.18849,137.68,137.53,1.09005845]
["bitfinex","SOLUSD",1740456357120,0.063,137.68,137.56,0.25098]
["bitfinex","SOLUSD",1740456357454,0.063,137.68,137.58,0.12549]
["bitfinex","SOLUSD",1740456357619,0.063,137.68,137.59,1.08940802]
["bitfinex","SOLUSD",1740456358120,0.063,137.68,137.58,1.0]
["bitfinex","SOLUSD",1740456358121,0.063,137.68,137.58,1.08936511]
["bitfinex","SOLUSD",1740456358320,0.063,137.68,137.59,0.28098]
["bitfinex","SOLUSD",1740456358518,0.063,137.68,137.6,1.08924979]
["bitfinex","SOLUSD",1740456359624,0.063,137.68,137.59,0.03]
["bitfinex","SOLUSD",1740456360634,0.31398,137.68,137.59,0.03]
["bitfinex","SOLUSD",1740456360952,0.25098,137.66,137.59,0.03]
["bitfinex","SOLUSD",1740456361248,20.0,137.62,137.59,0.03]
["bitfinex","SOLUSD",1740456361459,137.5,137.61,137.59,0.03]
["bitfinex","SOLUSD",1740456361754,81.4,137.65,137.59,0.03]
["bitfinex","SOLUSD",1740456362466,219.15098,137.64,137.59,0.03]
["bitfinex","SOLUSD",1740456362620,81.4,137.64,137.59,0.03]
["bitfinex","SOLUSD",1740456363261,218.9,137.63,137.59,0.03]
["bitfinex","SOLUSD",1740456363460,20.12549,137.59,137.45,0.03]
["bitfinex","SOLUSD",1740456363776,0.12549,137.54,137.45,0.03]
["bitfinex","SOLUSD",1740456364048,218.9,137.53,137.45,0.03]
["bitfinex","SOLUSD",1740456364251,81.4,137.53,137.45,0.03]
["bitfinex","SOLUSD",1740456364823,12.7014,137.58,137.45,0.03]
["bitfinex","SOLUSD",1740456365029,20.0,137.55,137.45,0.03]
["bitfinex","SOLUSD",1740456365437,0.12549,137.54,137.45,0.03]
["bitfinex","SOLUSD",1740456365666,20.0,137.5,137.45,0.03]
["bitfinex","SOLUSD",1740456365834,137.5,137.49,137.45,0.03]
["bitfinex","SOLUSD",1740456366166,81.4,137.53,137.45,0.03]
["bitfinex","SOLUSD",1740456366655,12.7014,137.58,137.45,0.28098]
["bitfinex","SOLUSD",1740456366831,12.7014,137.58,137.45,0.15549]
["bitfinex","SOLUSD",1740456367231,12.7014,137.58,137.45,0.03]
["bitfinex","SOLUSD",1740456367429,20.0,137.55,137.45,0.03]
["bitfinex","SOLUSD",1740456367657,0.25098,137.56,137.45,0.03]
["bitfinex","SOLUSD",1740456367848,20.0,137.54,137.45,0.03]
["bitfinex","SOLUSD",1740456368240,81.4,137.57,137.45,0.03]
["bitfinex","SOLUSD",1740456368452,81.4,137.57,137.45,1.12052617]
["bitfinex","SOLUSD",1740456368962,0.25098,137.56,137.45,0.03]
["bitfinex","SOLUSD",1740456369163,20.0,137.54,137.45,0.03]
["bitfinex","SOLUSD",1740456370651,20.0,137.5,137.45,0.03]
["bitfinex","SOLUSD",1740456370854,218.9,137.49,137.45,0.03]
["bitfinex","SOLUSD",1740456371743,137.5,137.48,137.45,0.03]
["bitfinex","SOLUSD",1740456372134,81.4,137.49,137.45,0.03]
["bitfinex","SOLUSD",1740456372339,218.9,137.48,137.45,0.03]
["bitfinex","SOLUSD",1740456372541,137.47,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740456372847,137.47,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740456373763,137.47,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740456373965,3.69612855,137.55,137.41,0.03]
["bitfinex","SOLUSD",1740456374259,0.25098,137.53,137.41,0.03]
["bitfinex","SOLUSD",1740456374665,3.1273,137.54,137.41,0.03]
["bitfinex","SOLUSD",1740456374969,0.25098,137.53,137.41,0.03]
["bitfinex","SOLUSD",1740456375346,20.0,137.51,137.41,0.03]
["bitfinex","SOLUSD",1740456375766,0.25098,137.5,137.41,0.03]
["bitfinex","SOLUSD",1740456376263,0.25098,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740456376458,153.14,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740456376848,15.64,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740456377264,3.1273,137.54,137.41,0.03]
["bitfinex","SOLUSD",1740456377436,15.68,137.55,137.42,0.25098]
["bitfinex","SOLUSD",1740456377636,15.68,137.55,137.43,135.93064099]
["bitfinex","SOLUSD",1740456377840,15.68,137.55,137.46,20.0]
["bitfinex","SOLUSD",1740456378044,15.68,137.55,137.47,1.09037343]
["bitfinex","SOLUSD",1740456378242,15.68,137.55,137.48,1.25098]
["bitfinex","SOLUSD",1740456378445,15.64,137.66,137.52,20.25098]
["bitfinex","SOLUSD",1740456378662,15.64,137.66,137.55,0.25098]
["bitfinex","SOLUSD",1740456378858,2.9085,137.7,137.59,20.0]
["bitfinex","SOLUSD",1740456379073,22.31955723,137.68,137.6,1.08938231]
["bitfinex","SOLUSD",1740456379253,0.063,137.68,137.57,1.08936018]
["bitfinex","SOLUSD",1740456379570,0.25098,137.67,137.56,134.82]
["bitfinex","SOLUSD",1740456380263,20.0,137.63,137.56,134.82]
["bitfinex","SOLUSD",1740456380471,15.6,137.62,137.56,134.82]
["bitfinex","SOLUSD",1740456381169,81.4,137.66,137.56,134.82]
["bitfinex","SOLUSD",1740456381675,20.0,137.63,137.56,134.82]
["bitfinex","SOLUSD",1740456381844,137.62549,137.62,137.56,134.82]
["bitfinex","SOLUSD",1740456382045,153.04,137.61,137.56,134.82]
["bitfinex","SOLUSD",1740456382566,15.54,137.61,137.5,0.25098]
["bitfinex","SOLUSD",1740456382761,15.54,137.61,137.52,20.25098]
["bitfinex","SOLUSD",1740456382950,81.4,137.66,137.54,0.25098]
["bitfinex","SOLUSD",1740456383155,15.54,137.67,137.56,0.25098]
["bitfinex","SOLUSD",1740456383365,15.54,137.67,137.57,1.08937179]
["bitfinex","SOLUSD",1740456383571,15.54,137.67,137.58,1.25098]
["bitfinex","SOLUSD",1740456383744,15.54,137.67,137.59,1.08929773]
["bitfinex","SOLUSD",1740456383951,0.063,137.68,137.64,0.25098]
["bitfinex","SOLUSD",1740456384274,11.21643199,137.78,137.66,1.25098]
["bitfinex","SOLUSD",1740456384568,0.063,137.68,137.67,1.0]
["bitfinex","SOLUSD",1740456384737,0.063,137.68,137.66,1.08850443]
["bitfinex","SOLUSD",1740456384938,0.063,137.68,137.66,0.12549]
["bitfinex","SOLUSD",1740456385174,0.063,137.68,137.67,1.33990278]
["bitfinex","SOLUSD",1740456385350,11.21643199,137.78,137.71,0.25098]
["bitfinex","SOLUSD",1740456385544,11.21643199,137.78,137.71,134.76]
["bitfinex","SOLUSD",1740456385750,15.583,137.82,137.71,134.76]
["bitfinex","SOLUSD",1740456385943,0.063,137.82,137.72,1.33953066]
["bitfinex","SOLUSD",1740456386144,0.063,137.82,137.75,0.25098]
["bitfinex","SOLUSD",1740456386375,0.063,137.82,137.75,1.33909316]
["bitfinex","SOLUSD",1740456386666,15.5,137.81,137.71,134.76]
["bitfinex","SOLUSD",1740456386867,0.063,137.82,137.71,134.76]
["bitfinex","SOLUSD",1740456387168,0.063,137.82,137.74,20.0]
["bitfinex","SOLUSD",1740456387468,0.063,137.82,137.72,1.08872308]
["bitfinex","SOLUSD",1740456387765,0.31398,137.82,137.71,134.76]
["bitfinex","SOLUSD",1740456388144,0.063,137.82,137.74,20.0]
["bitfinex","SOLUSD",1740456389063,0.063,137.82,137.75,1.21371224]
["bitfinex","SOLUSD",1740456389571,0.063,137.82,137.75,1.21358314]
["bitfinex","SOLUSD",1740456389869,0.063,137.82,137.76,0.12549]
["bitfinex","SOLUSD",1740456390070,0.063,137.82,137.74,20.0]
["bitfinex","SOLUSD",1740456390571,0.063,137.82,137.71,134.76]
["bitfinex","SOLUSD",1740456390947,0.12549,137.77,137.71,134.76]
["bitfinex","SOLUSD",1740456391148,20.0,137.73,137.63,134.64]
["bitfinex","SOLUSD",1740456391362,0.12549,137.71,137.63,134.64]
["bitfinex","SOLUSD",1740456391671,101.4,137.72,137.63,128.59985598]
["bitfinex","SOLUSD",1740456391866,81.4,137.72,137.63,128.59985598]
["bitfinex","SOLUSD",1740456392974,15.32,137.76,137.64,0.25098]
["bitfinex","SOLUSD",1740456393169,15.32,137.76,137.63,128.59985598]
["bitfinex","SOLUSD",1740456393376,0.12549,137.75,137.63,128.59985598]
["bitfinex","SOLUSD",1740456393571,20.12549,137.72,137.63,128.59985598]
["bitfinex","SOLUSD",1740456393756,20.0,137.72,137.63,128.59985598]
["bitfinex","SOLUSD",1740456394274,15.24,137.71,137.63,128.59985598]
["bitfinex","SOLUSD",1740456394651,81.4,137.75,137.63,128.59985598]
["bitfinex","SOLUSD",1740456394858,81.4,137.75,137.66,20.0]
["bitfinex","SOLUSD",1740456395265,15.2,137.77,137.67,1.08889547]
["bitfinex","SOLUSD",1740456395685,0.12549,137.76,137.63,128.59985598]
["bitfinex","SOLUSD",1740456395872,20.0,137.72,137.63,128.59985598]
["bitfinex","SOLUSD",1740456396384,81.4,137.71,137.63,128.59985598]
["bitfinex","SOLUSD",1740456396581,0.12549,137.7,137.63,128.62985598]
["bitfinex","SOLUSD",1740456396875,0.12549,137.68,137.63,128.62985598]
["bitfinex","SOLUSD",1740456397077,20.0,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740456397267,137.47,137.62,137.55,134.66]
["bitfinex","SOLUSD",1740456397580,81.4,137.67,137.55,134.66]
["bitfinex","SOLUSD",1740456398460,0.25098,137.66,137.55,134.66]
["bitfinex","SOLUSD",1740456399465,81.4,137.65,137.55,134.66]
["bitfinex","SOLUSD",1740456400267,96.38,137.65,137.55,134.66]
["bitfinex","SOLUSD",1740456401381,96.34,137.72,137.59,0.25098]
["bitfinex","SOLUSD",1740456401673,96.34,137.72,137.59,2.34035]
["bitfinex","SOLUSD",1740456401981,96.34,137.72,137.59,1.34035]
["bitfinex","SOLUSD",1740456402159,96.34,137.72,137.59,2.34035]
["bitfinex","SOLUSD",1740456402798,0.063,137.75,137.63,1.0]
["bitfinex","SOLUSD",1740456402994,0.063,137.75,137.64,1.21431537]
["bitfinex","SOLUSD",1740456403298,0.063,137.75,137.65,0.12549]
["bitfinex","SOLUSD",1740456403605,0.063,137.75,137.66,134.66]
["bitfinex","SOLUSD",1740456404800,0.063,137.75,137.67,1.08896774]
["bitfinex","SOLUSD",1740456405095,0.063,137.75,137.66,134.66]
["bitfinex","SOLUSD",1740456406370,0.063,137.75,137.67,1.08894259]
["bitfinex","SOLUSD",1740456406577,0.063,137.75,137.66,134.66]
["bitfinex","SOLUSD",1740456407673,81.52549,137.74,137.66,134.66]
["bitfinex","SOLUSD",1740456407875,20.25098,137.7,137.58,134.64]
["bitfinex","SOLUSD",1740456408089,0.25098,137.68,137.55,134.64]
["bitfinex","SOLUSD",1740456408269,0.25098,137.66,137.55,134.64]
["bitfinex","SOLUSD",1740456408596,20.0,137.62,137.55,134.64]
["bitfinex","SOLUSD",1740456408914,14.72,137.61,137.55,134.64]
["bitfinex","SOLUSD",1740456409102,96.12,137.61,137.49,0.03]
["bitfinex","SOLUSD",1740456409296,96.12,137.61,137.48,1.03337471]
["bitfinex","SOLUSD",1740456411114,20.0,137.57,137.47,134.66]
["bitfinex","SOLUSD",1740456411411,81.4,137.56,137.47,134.66]
["bitfinex","SOLUSD",1740456412279,20.0,137.57,137.47,134.66]
["bitfinex","SOLUSD",1740456412280,81.4,137.55,137.47,134.66]
["bitfinex","SOLUSD",1740456415811,0.12549,137.5,137.41,0.03]
["bitfinex","SOLUSD",1740456415987,95.84,137.49,137.41,0.03]
["bitfinex","SOLUSD",1740456418314,0.12549,137.47,137.41,0.03]
["bitfinex","SOLUSD",1740456418498,20.0,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740456418693,218.9,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740456419002,218.9,137.44,137.29,1.0]
["bitfinex","SOLUSD",1740456419003,218.87,137.43,137.27,12.5691]
["bitfinex","SOLUSD",1740456419309,81.4,137.42,137.29,0.25098]
["bitfinex","SOLUSD",1740456419509,95.7,137.41,137.29,0.25098]
["bitfinex","SOLUSD",1740456421003,95.7,137.41,137.34,1.09178254]
["bitfinex","SOLUSD",1740456421433,95.7,137.41,137.34,0.12549]
["bitfinex","SOLUSD",1740456421615,15.5174,137.53,137.34,0.12549]
["bitfinex","SOLUSD",1740456421616,81.4,137.51,137.37,0.25098]
["bitfinex","SOLUSD",1740456421911,81.4,137.5,137.4,20.0]
["bitfinex","SOLUSD",1740456422115,81.4,137.5,137.41,1.09076742]
["bitfinex","SOLUSD",1740456422290,81.4,137.5,137.4,1.09103998]
["bitfinex","SOLUSD",1740456422613,81.4,137.49,137.34,1.09088318]
["bitfinex","SOLUSD",1740456422813,81.4,137.48,137.35,0.12549]
["bitfinex","SOLUSD",1740456422999,81.4,137.48,137.37,1.25098]
["bitfinex","SOLUSD",1740456423310,81.4,137.48,137.37,1.09093245]
["bitfinex","SOLUSD",1740456423701,81.4,137.48,137.34,1.21666599]
["bitfinex","SOLUSD",1740456423892,1.0,137.54,137.34,1.21666599]
["bitfinex","SOLUSD",1740456423893,81.4,137.55,137.38,20.0]
["bitfinex","SOLUSD",1740456424094,81.4,137.54,137.4,0.12549]
["bitfinex","SOLUSD",1740456424414,81.4,137.53,137.4,1.09083939]
["bitfinex","SOLUSD",1740456424610,14.32,137.52,137.39,1.09083939]
["bitfinex","SOLUSD",1740456424911,81.4,137.51,137.39,1.09083939]
["bitfinex","SOLUSD",1740456425311,81.4,137.56,137.43,1.25098]
["bitfinex","SOLUSD",1740456425515,81.4,137.55,137.44,134.84]
["bitfinex","SOLUSD",1740456425697,20.0,137.52,137.44,134.84]
["bitfinex","SOLUSD",1740456425894,81.4,137.55,137.44,134.84]
["bitfinex","SOLUSD",1740456426093,81.4,137.55,137.47,20.0]
["bitfinex","SOLUSD",1740456426289,81.4,137.6,137.48,0.25098]
["bitfinex","SOLUSD",1740456426518,81.4,137.6,137.52,0.25098]
["bitfinex","SOLUSD",1740456426717,14.26,137.65,137.54,0.12549]
["bitfinex","SOLUSD",1740456427016,14.26,137.65,137.56,0.25098]
["bitfinex","SOLUSD",1740456427213,14.26,137.65,137.57,1.08952588]
["bitfinex","SOLUSD",1740456427516,14.26,137.65,137.58,0.25098]
["bitfinex","SOLUSD",1740456427723,14.26,137.65,137.59,1.08944092]
["bitfinex","SOLUSD",1740456427890,81.4,137.68,137.59,1.08944092]
["bitfinex","SOLUSD",1740456428096,81.4,137.68,137.6,0.12549]
["bitfinex","SOLUSD",1740456428311,25.43643199,137.71,137.62,0.25098]
["bitfinex","SOLUSD",1740456428513,25.43643199,137.71,137.63,1.0890824]
["bitfinex","SOLUSD",1740456428824,81.4,137.81,137.67,0.25098]
["bitfinex","SOLUSD",1740456429004,0.063,137.82,137.69,0.25098]
["bitfinex","SOLUSD",1740456429208,0.063,137.82,137.73,0.25098]
["bitfinex","SOLUSD",1740456429505,0.063,137.82,137.74,1.08804099]
["bitfinex","SOLUSD",1740456429691,0.063,137.82,137.68,134.82]
["bitfinex","SOLUSD",1740456429891,0.063,137.82,137.71,20.0]
["bitfinex","SOLUSD",1740456430217,14.34,137.8,137.71,1.08836689]
["bitfinex","SOLUSD",1740456430902,14.34,137.8,137.69,1.08850533]
["bitfinex","SOLUSD",1740456431111,14.34,137.8,137.69,1.08862673]
["bitfinex","SOLUSD",1740456431396,14.34,137.8,137.68,134.82]
["bitfinex","SOLUSD",1740456431397,137.5,137.74,137.68,134.82]
["bitfinex","SOLUSD",1740456431598,20.0,137.7,137.59,134.74]
["bitfinex","SOLUSD",1740456431800,14.32,137.69,137.59,134.74]
["bitfinex","SOLUSD",1740456432516,20.0,137.65,137.59,134.74]
["bitfinex","SOLUSD",1740456433017,218.9,137.64,137.59,134.74]
["bitfinex","SOLUSD",1740456433205,20.0,137.6,137.51,134.72]
["bitfinex","SOLUSD",1740456433397,14.24,137.59,137.51,134.72]
["bitfinex","SOLUSD",1740456434597,20.0,137.55,137.51,134.72]
["bitfinex","SOLUSD",1740456434812,137.5,137.54,137.51,134.72]
["bitfinex","SOLUSD",1740456435805,81.4,137.58,137.51,134.72]
["bitfinex","SOLUSD",1740456436696,95.52,137.58,137.51,134.72]
["bitfinex","SOLUSD",1740456436896,81.4,137.58,137.51,134.72]
["bitfinex","SOLUSD",1740456437102,14.12,137.64,137.52,1.3411805]
["bitfinex","SOLUSD",1740456437826,14.12,137.64,137.55,0.25098]
["bitfinex","SOLUSD",1740456438023,14.12,137.64,137.56,1.08977979]
["bitfinex","SOLUSD",1740456438223,14.12,137.64,137.52,1.08967795]
["bitfinex","SOLUSD",1740456438427,14.12,137.64,137.51,134.72]
["bitfinex","SOLUSD",1740456438727,20.0,137.61,137.51,134.72]
["bitfinex","SOLUSD",1740456439518,101.4,137.6,137.51,134.72]
["bitfinex","SOLUSD",1740456439830,20.0,137.56,137.51,134.72]
["bitfinex","SOLUSD",1740456440031,14.0,137.55,137.51,134.72]
["bitfinex","SOLUSD",1740456441625,137.5,137.54,137.51,134.72]
["bitfinex","SOLUSD",1740456441831,218.9,137.53,137.43,134.77]
["bitfinex","SOLUSD",1740456442033,81.4,137.53,137.43,134.77]
["bitfinex","SOLUSD",1740456442545,20.0,137.5,137.43,134.77]
["bitfinex","SOLUSD",1740456442727,81.4,137.53,137.43,134.77]
["bitfinex","SOLUSD",1740456443120,20.0,137.5,137.43,134.77]
["bitfinex","SOLUSD",1740456443518,20.0,137.46,137.43,0.03]
["bitfinex","SOLUSD",1740456443722,151.38,137.45,137.43,0.03]
["bitfinex","SOLUSD",1740456444052,81.4,137.49,137.43,0.03]
["bitfinex","SOLUSD",1740456444226,81.4,137.48,137.43,0.03]
["bitfinex","SOLUSD",1740456444414,20.0,137.44,137.43,0.03]
["bitfinex","SOLUSD",1740456444624,137.47,137.42,137.34,134.77]
["bitfinex","SOLUSD",1740456444840,13.88,137.41,137.34,134.77]
["bitfinex","SOLUSD",1740456445745,20.0,137.37,137.34,0.03]
["bitfinex","SOLUSD",1740456445914,219.02549,137.4,137.34,0.03]
["bitfinex","SOLUSD",1740456445915,81.4,137.36,137.34,0.03]
["bitfinex","SOLUSD",1740456447648,137.5,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740456449050,81.4,137.36,137.34,0.03]
["bitfinex","SOLUSD",1740456449218,3.1665,137.39,137.34,0.03]
["bitfinex","SOLUSD",1740456449826,13.82,137.41,137.34,0.03]
["bitfinex","SOLUSD",1740456450548,81.4,137.44,137.3,1.09185427]
["bitfinex","SOLUSD",1740456450549,81.4,137.44,137.33,1.0]
["bitfinex","SOLUSD",1740456450719,11.21643199,137.5,137.38,0.25098]
["bitfinex","SOLUSD",1740456451045,11.21643199,137.5,137.42,20.0]
["bitfinex","SOLUSD",1740456451220,11.21643199,137.5,137.44,0.25098]
["bitfinex","SOLUSD",1740456451419,11.21643199,137.5,137.44,21.0906033]
["bitfinex","SOLUSD",1740456451741,11.21643199,137.5,137.45,0.12549]
["bitfinex","SOLUSD",1740456452119,13.943,137.55,137.45,0.25098]
["bitfinex","SOLUSD",1740456452331,13.943,137.55,137.44,2.42105399]
["bitfinex","SOLUSD",1740456452332,13.943,137.55,137.44,1.09051799]
["bitfinex","SOLUSD",1740456452637,0.25098,137.5,137.31,12.091]
["bitfinex","SOLUSD",1740456452833,0.25098,137.5,137.32,1.09144706]
["bitfinex","SOLUSD",1740456453029,81.4,137.49,137.34,1.0]
["bitfinex","SOLUSD",1740456453229,13.86,137.49,137.38,2.0]
["bitfinex","SOLUSD",1740456453436,13.86,137.49,137.39,21.34164598]
["bitfinex","SOLUSD",1740456453738,0.063,137.55,137.39,21.34164598]
["bitfinex","SOLUSD",1740456453953,95.24,137.54,137.37,1.09095986]
["bitfinex","SOLUSD",1740456454120,20.25098,137.5,137.36,1.09120332]
["bitfinex","SOLUSD",1740456454442,81.4,137.49,137.34,0.12549]
["bitfinex","SOLUSD",1740456454817,81.4,137.49,137.3,134.88]
["bitfinex","SOLUSD",1740456454818,20.12549,137.45,137.3,134.88]
["bitfinex","SOLUSD",1740456455025,95.18,137.44,137.3,134.88]
["bitfinex","SOLUSD",1740456455221,95.18,137.44,137.31,1.09172976]
["bitfinex","SOLUSD",1740456455642,95.18,137.44,137.32,0.25098]
["bitfinex","SOLUSD",1740456455843,95.18,137.44,137.31,1.09146465]
["bitfinex","SOLUSD",1740456456221,81.4,137.5,137.36,1.0]
["bitfinex","SOLUSD",1740456456431,81.4,137.5,137.41,0.12549]
["bitfinex","SOLUSD",1740456456642,81.4,137.5,137.42,1.09079562]
["bitfinex","SOLUSD",1740456456941,81.4,137.49,137.4,154.88]
["bitfinex","SOLUSD",1740456457130,81.4,137.48,137.4,134.88]
["bitfinex","SOLUSD",1740456457327,81.4,137.47,137.4,134.88]
["bitfinex","SOLUSD",1740456457517,81.4,137.46,137.4,134.88]
["bitfinex","SOLUSD",1740456458521,3.0852,137.55,137.44,1.25098]
["bitfinex","SOLUSD",1740456458522,0.063,137.55,137.44,1.25098]
["bitfinex","SOLUSD",1740456458722,0.063,137.55,137.49,20.12549]
["bitfinex","SOLUSD",1740456458973,14.063,137.55,137.48,1.09015486]
["bitfinex","SOLUSD",1740456459246,14.063,137.55,137.31,0.15]
["bitfinex","SOLUSD",1740456459247,0.25098,137.53,137.36,0.12549]
["bitfinex","SOLUSD",1740456459445,81.4,137.52,137.36,1.09106214]
["bitfinex","SOLUSD",1740456459630,0.12549,137.51,137.35,134.9]
["bitfinex","SOLUSD",1740456459946,20.0,137.48,137.35,134.9]
["bitfinex","SOLUSD",1740456460125,95.42,137.47,137.35,134.9]
["bitfinex","SOLUSD",1740456460322,0.12549,137.45,137.35,134.9]
["bitfinex","SOLUSD",1740456460523,81.4,137.44,137.35,134.9]
["bitfinex","SOLUSD",1740456460919,20.0,137.4,137.27,134.91]
["bitfinex","SOLUSD",1740456461241,0.063,137.55,137.4,20.0]
["bitfinex","SOLUSD",1740456461422,0.063,137.55,137.44,20.0]
["bitfinex","SOLUSD",1740456461747,0.063,137.55,137.45,1.21612694]
["bitfinex","SOLUSD",1740456462224,0.063,137.55,137.46,0.12549]
["bitfinex","SOLUSD",1740456462551,0.063,137.55,137.48,20.12549]
["bitfinex","SOLUSD",1740456462757,0.063,137.55,137.5,0.25098]
["bitfinex","SOLUSD",1740456462929,0.063,137.55,137.52,0.25098]
["bitfinex","SOLUSD",1740456463130,0.063,137.55,137.54,20.12549]
["bitfinex","SOLUSD",1740456463458,0.063,137.64,137.59,0.12549]
["bitfinex","SOLUSD",1740456463754,0.063,137.64,137.61,0.25098]
["bitfinex","SOLUSD",1740456463963,0.063,137.64,137.61,1.08926096]
["bitfinex","SOLUSD",1740456464257,0.063,137.64,137.54,1.08937539]
["bitfinex","SOLUSD",1740456464557,0.063,137.64,137.55,0.12549]
["bitfinex","SOLUSD",1740456464850,0.063,137.64,137.55,21.0895562]
["bitfinex","SOLUSD",1740456465157,0.063,137.64,137.55,20.0]
["bitfinex","SOLUSD",1740456466529,81.4,137.63,137.53,1.21531714]
["bitfinex","SOLUSD",1740456466731,81.4,137.62,137.53,1.08982714]
["bitfinex","SOLUSD",1740456466962,95.72,137.61,137.52,134.86]
["bitfinex","SOLUSD",1740456467253,81.4,137.6,137.52,134.86]
["bitfinex","SOLUSD",1740456467630,81.4,137.6,137.53,1.09004169]
["bitfinex","SOLUSD",1740456468353,0.063,137.64,137.56,2.12549]
["bitfinex","SOLUSD",1740456468545,0.063,137.64,137.58,0.12549]
["bitfinex","SOLUSD",1740456468734,0.063,137.64,137.59,1.08936561]
["bitfinex","SOLUSD",1740456469554,0.063,137.64,137.53,1.08950377]
["bitfinex","SOLUSD",1740456469758,81.4,137.63,137.53,1.08950377]
["bitfinex","SOLUSD",1740456470060,81.4,137.63,137.53,1.09004544]
["bitfinex","SOLUSD",1740456470630,81.4,137.63,137.52,134.86]
["bitfinex","SOLUSD",1740456470846,81.4,137.62,137.52,134.86]
["bitfinex","SOLUSD",1740456472446,1.0,137.54,137.32,12.9035]
["bitfinex","SOLUSD",1740456472645,0.12549,137.49,137.33,1.09110076]
["bitfinex","SOLUSD",1740456472849,81.4,137.48,137.33,1.09110076]
["bitfinex","SOLUSD",1740456473059,81.4,137.47,137.33,1.09110076]
["bitfinex","SOLUSD",1740456473360,81.4,137.55,137.43,20.0]
["bitfinex","SOLUSD",1740456473535,81.4,137.55,137.45,0.25098]
["bitfinex","SOLUSD",1740456473735,81.4,137.55,137.46,1.09040725]
["bitfinex","SOLUSD",1740456473951,2.8927,137.56,137.47,0.12549]
["bitfinex","SOLUSD",1740456474164,2.8927,137.56,137.47,1.21586391]
["bitfinex","SOLUSD",1740456474540,2.8927,137.56,137.47,1.09037391]
["bitfinex","SOLUSD",1740456475366,2.8927,137.56,137.46,1.09043424]
["bitfinex","SOLUSD",1740456476369,81.4,137.55,137.41,1.09063879]
["bitfinex","SOLUSD",1740456476655,81.4,137.55,137.4,134.78]
["bitfinex","SOLUSD",1740456476656,0.12549,137.54,137.4,134.78]
["bitfinex","SOLUSD",1740456476860,14.42,137.53,137.47,0.03]
["bitfinex","SOLUSD",1740456477160,137.5,137.52,137.47,0.03]
["bitfinex","SOLUSD",1740456478143,218.9,137.51,137.47,0.03]
["bitfinex","SOLUSD",1740456478372,218.9,137.5,137.47,0.03]
["bitfinex","SOLUSD",1740456478558,218.9,137.49,137.47,0.03]
["bitfinex","SOLUSD",1740456478751,218.9,137.48,137.4,134.78]
["bitfinex","SOLUSD",1740456478944,81.4,137.47,137.4,134.78]
["bitfinex","SOLUSD",1740456480452,81.4,137.46,137.4,134.78]
["bitfinex","SOLUSD",1740456480660,14.28,137.45,137.4,134.78]
["bitfinex","SOLUSD",1740456480971,14.28,137.45,137.41,0.25098]
["bitfinex","SOLUSD",1740456481263,14.28,137.45,137.4,134.78]
["bitfinex","SOLUSD",1740456482156,81.4,137.44,137.4,134.78]
["bitfinex","SOLUSD",1740456482355,81.4,137.49,137.43,20.0]
["bitfinex","SOLUSD",1740456482862,81.4,137.48,137.41,1.09077247]
["bitfinex","SOLUSD",1740456483071,81.4,137.48,137.4,134.78]
["bitfinex","SOLUSD",1740456483072,81.4,137.47,137.4,134.78]
["bitfinex","SOLUSD",1740456483243,14.36,137.52,137.39,0.03]
["bitfinex","SOLUSD",1740456483244,81.4,137.46,137.39,0.03]
["bitfinex","SOLUSD",1740456483445,20.0,137.42,137.39,0.03]
["bitfinex","SOLUSD",1740456483662,95.74,137.41,137.39,0.03]
["bitfinex","SOLUSD",1740456484054,81.4,137.49,137.39,0.03]
["bitfinex","SOLUSD",1740456484449,81.4,137.48,137.39,0.03]
["bitfinex","SOLUSD",1740456484650,81.4,137.47,137.39,0.03]
["bitfinex","SOLUSD",1740456484878,81.4,137.47,137.4,0.25098]
["bitfinex","SOLUSD",1740456485077,81.4,137.47,137.4,1.34196387]
["bitfinex","SOLUSD",1740456485246,81.4,137.47,137.39,0.03]
["bitfinex","SOLUSD",1740456485650,81.4,137.47,137.4,0.12549]
["bitfinex","SOLUSD",1740456486462,81.4,137.47,137.39,1.12112035]
["bitfinex","SOLUSD",1740456486660,81.4,137.47,137.39,0.03]
["bitfinex","SOLUSD",1740456487057,95.86,137.52,137.39,21.37193642]
["bitfinex","SOLUSD",1740456487262,81.4,137.52,137.39,22.70287129]
["bitfinex","SOLUSD",1740456487581,81.4,137.52,137.39,2.70287129]
["bitfinex","SOLUSD",1740456487582,95.84,137.52,137.39,2.70287129]
["bitfinex","SOLUSD",1740456487880,81.4,137.51,137.39,1.37193642]
["bitfinex","SOLUSD",1740456488247,81.4,137.5,137.39,0.03]
["bitfinex","SOLUSD",1740456488448,20.0,137.47,137.39,0.03]
["bitfinex","SOLUSD",1740456488649,81.4,137.46,137.39,0.03]
["bitfinex","SOLUSD",1740456489958,81.4,137.45,137.4,0.12549]
["bitfinex","SOLUSD",1740456490178,81.4,137.45,137.39,0.03]
["bitfinex","SOLUSD",1740456490477,81.4,137.45,137.39,20.15549]
["bitfinex","SOLUSD",1740456490780,95.66,137.44,137.39,0.03]
["bitfinex","SOLUSD",1740456490980,95.66,137.43,137.39,0.03]
["bitfinex","SOLUSD",1740456491755,81.4,137.42,137.39,0.03]
["bitfinex","SOLUSD",1740456491984,81.4,137.47,137.39,0.03]
["bitfinex","SOLUSD",1740456492185,81.4,137.47,137.4,20.12549]
["bitfinex","SOLUSD",1740456492360,79.50641054,137.59,137.42,0.12549]
["bitfinex","SOLUSD",1740456492361,95.7,137.55,137.42,0.12549]
["bitfinex","SOLUSD",1740456492676,81.4,137.54,137.44,0.25098]
["bitfinex","SOLUSD",1740456492883,81.4,137.53,137.43,1.09059929]
["bitfinex","SOLUSD",1740456493085,81.4,137.52,137.39,0.03]
["bitfinex","SOLUSD",1740456493261,0.12549,137.5,137.39,0.03]
["bitfinex","SOLUSD",1740456493683,81.4,137.49,137.39,0.03]
["bitfinex","SOLUSD",1740456494181,81.4,137.48,137.4,1.34206848]
["bitfinex","SOLUSD",1740456494574,81.4,137.48,137.43,0.25098]
["bitfinex","SOLUSD",1740456494781,81.4,137.54,137.43,1.34167832]
["bitfinex","SOLUSD",1740456494981,81.4,137.53,137.43,1.34167832]
["bitfinex","SOLUSD",1740456495483,81.4,137.53,137.42,20.0]
["bitfinex","SOLUSD",1740456495691,81.4,137.53,137.43,1.09059727]
["bitfinex","SOLUSD",1740456495892,81.4,137.53,137.44,0.12549]
["bitfinex","SOLUSD",1740456496883,81.4,137.53,137.46,0.12549]
["bitfinex","SOLUSD",1740456497072,81.4,137.52,137.48,0.25098]
["bitfinex","SOLUSD",1740456497269,1.0,137.47,137.39,0.03]
["bitfinex","SOLUSD",1740456497469,98.7472871,137.46,137.39,0.03]
["bitfinex","SOLUSD",1740456497775,20.0,137.43,137.39,0.03]
["bitfinex","SOLUSD",1740456497980,20.0,137.43,137.26,1.09166583]
["bitfinex","SOLUSD",1740456497981,1.0,137.33,137.19,12.29969845]
["bitfinex","SOLUSD",1740456498171,1.0,137.29,137.2,0.49178383]
["bitfinex","SOLUSD",1740456498363,1.0,137.28,137.2,0.49241181]
["bitfinex","SOLUSD",1740456498975,15.16,137.29,137.2,5.06711922]
["bitfinex","SOLUSD",1740456499487,15.16,137.29,137.22,20.0]
["bitfinex","SOLUSD",1740456499687,2.36568237,137.37,137.25,1.0]
["bitfinex","SOLUSD",1740456499862,15.16,137.41,137.29,1.5]
["bitfinex","SOLUSD",1740456500058,15.16,137.41,137.33,20.0]
["bitfinex","SOLUSD",1740456500264,15.16,137.41,137.34,0.48938183]
["bitfinex","SOLUSD",1740456500687,15.16,137.41,137.35,20.0]
["bitfinex","SOLUSD",1740456500887,84.9177,137.45,137.36,0.48928086]
["bitfinex","SOLUSD",1740456501188,0.5,137.43,137.33,0.48918298]
["bitfinex","SOLUSD",1740456501488,0.5,137.44,137.33,0.48918298]
["bitfinex","SOLUSD",1740456501794,84.9177,137.45,137.34,20.0]
["bitfinex","SOLUSD",1740456501969,84.9177,137.45,137.35,0.48942368]
["bitfinex","SOLUSD",1740456502774,3.0177,137.45,137.35,20.48942368]
["bitfinex","SOLUSD",1740456502972,12.0872,137.5,137.37,1.0]
["bitfinex","SOLUSD",1740456503293,81.9,137.49,137.38,0.48807499]
["bitfinex","SOLUSD",1740456503472,81.9,137.49,137.35,3.71577717]
["bitfinex","SOLUSD",1740456503473,0.5,137.42,137.32,0.48887702]
["bitfinex","SOLUSD",1740456503673,15.5,137.41,137.3,134.9]
["bitfinex","SOLUSD",1740456504013,15.5,137.41,137.33,20.0]
["bitfinex","SOLUSD",1740456504378,0.5,137.39,137.25,0.5]
["bitfinex","SOLUSD",1740456504694,81.4,137.38,137.26,136.39078122]
["bitfinex","SOLUSD",1740456504889,81.4,137.38,137.29,20.0]
["bitfinex","SOLUSD",1740456505097,81.4,137.38,137.3,0.49025304]
["bitfinex","SOLUSD",1740456505271,81.4,137.38,137.28,0.49084656]
["bitfinex","SOLUSD",1740456505472,81.4,137.38,137.29,20.0]
["bitfinex","SOLUSD",1740456505668,81.4,137.38,137.3,20.49071529]
["bitfinex","SOLUSD",1740456505868,81.4,137.38,137.3,0.49071529]
["bitfinex","SOLUSD",1740456506088,81.4,137.38,137.3,0.49062809]
["bitfinex","SOLUSD",1740456506506,81.4,137.38,137.3,20.49062809]
["bitfinex","SOLUSD",1740456507487,81.4,137.38,137.31,0.25098]
["bitfinex","SOLUSD",1740456508194,81.4,137.38,137.31,23.8552104]
["bitfinex","SOLUSD",1740456508496,14.86,137.42,137.33,0.12549]
["bitfinex","SOLUSD",1740456508694,14.86,137.42,137.34,0.12549]
["bitfinex","SOLUSD",1740456509277,14.86,137.42,137.33,0.12549]
["bitfinex","SOLUSD",1740456509605,81.9,137.41,137.31,0.12549]
["bitfinex","SOLUSD",1740456509798,81.4,137.41,137.32,0.12549]
["bitfinex","SOLUSD",1740456509980,81.9,137.41,137.32,0.12549]
["bitfinex","SOLUSD",1740456510304,81.4,137.41,137.32,0.12549]
["bitfinex","SOLUSD",1740456510701,81.4,137.41,137.34,0.12549]
["bitfinex","SOLUSD",1740456511704,81.4,137.4,137.31,3.67725706]
["bitfinex","SOLUSD",1740456512204,81.4,137.4,137.32,0.25098]
["bitfinex","SOLUSD",1740456512603,81.4,137.4,137.32,0.12549]
["bitfinex","SOLUSD",1740456512805,81.4,137.4,137.32,0.25098]
["bitfinex","SOLUSD",1740456513182,81.4,137.4,137.34,0.12549]
["bitfinex","SOLUSD",1740456513389,81.4,137.4,137.34,0.25098]
["bitfinex","SOLUSD",1740456513799,81.4,137.4,137.34,0.12549]
["bitfinex","SOLUSD",1740456514887,81.4,137.4,137.34,5.52992632]
["bitfinex","SOLUSD",1740456515706,81.4,137.39,137.34,5.40443632]
["bitfinex","SOLUSD",1740456515885,81.4,137.39,137.37,20.0]
["bitfinex","SOLUSD",1740456516395,96.16,137.47,137.38,0.25098]
["bitfinex","SOLUSD",1740456516715,81.4,137.46,137.4,0.25098]
["bitfinex","SOLUSD",1740456517211,2.8693,137.52,137.42,4.86843603]
["bitfinex","SOLUSD",1740456517414,81.463,137.53,137.46,0.25098]
["bitfinex","SOLUSD",1740456517583,0.063,137.53,137.51,0.25098]
["bitfinex","SOLUSD",1740456517785,81.4,137.58,137.51,0.25098]
["bitfinex","SOLUSD",1740456518089,22.25655723,137.61,137.55,0.25098]
["bitfinex","SOLUSD",1740456518292,22.25655723,137.61,137.57,0.12549]
["bitfinex","SOLUSD",1740456518503,22.25655723,137.61,137.52,20.0]
["bitfinex","SOLUSD",1740456518700,44.84860626,137.63,137.58,0.12549]
["bitfinex","SOLUSD",1740456519042,44.84860626,137.63,137.61,20.0]
["bitfinex","SOLUSD",1740456519215,44.84860626,137.63,137.58,135.02549]
["bitfinex","SOLUSD",1740456519517,44.84860626,137.63,137.59,0.12549]
["bitfinex","SOLUSD",1740456519706,0.063,137.63,137.58,134.9]
["bitfinex","SOLUSD",1740456519895,0.5,137.61,137.58,134.9]
["bitfinex","SOLUSD",1740456520086,0.5,137.59,137.5,134.82]
["bitfinex","SOLUSD",1740456520284,81.4,137.58,137.53,20.0]
["bitfinex","SOLUSD",1740456520692,81.9,137.57,137.5,134.82]
["bitfinex","SOLUSD",1740456520895,81.4,137.57,137.51,0.25098]
["bitfinex","SOLUSD",1740456521093,81.4,137.62,137.54,20.25098]
["bitfinex","SOLUSD",1740456521305,0.063,137.63,137.56,0.25098]
["bitfinex","SOLUSD",1740456521511,0.063,137.63,137.58,0.12549]
["bitfinex","SOLUSD",1740456521711,0.063,137.63,137.58,0.25098]
["bitfinex","SOLUSD",1740456522313,0.063,137.63,137.58,0.12549]
["bitfinex","SOLUSD",1740456522616,0.063,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1740456522805,0.063,137.63,137.6,0.25098]
["bitfinex","SOLUSD",1740456523212,0.063,137.64,137.63,20.75098]
["bitfinex","SOLUSD",1740456523398,0.063,137.67,137.64,20.25098]
["bitfinex","SOLUSD",1740456523598,0.063,137.67,137.65,0.48323754]
["bitfinex","SOLUSD",1740456523999,0.063,137.67,137.66,0.12549]
["bitfinex","SOLUSD",1740456524199,0.063,137.67,137.66,0.25098]
["bitfinex","SOLUSD",1740456524517,0.063,137.67,137.65,0.48323754]
["bitfinex","SOLUSD",1740456524816,0.063,137.67,137.66,0.12549]
["bitfinex","SOLUSD",1740456525011,0.063,137.67,137.66,0.25098]
["bitfinex","SOLUSD",1740456526496,0.063,137.75,137.66,0.25098]
["bitfinex","SOLUSD",1740456526730,0.063,137.75,137.68,0.25098]
["bitfinex","SOLUSD",1740456526898,0.063,137.75,137.7,0.12549]
["bitfinex","SOLUSD",1740456527414,0.063,137.75,137.69,0.12549]
["bitfinex","SOLUSD",1740456527791,0.563,137.75,137.66,0.4829688]
["bitfinex","SOLUSD",1740456528104,0.5,137.7,137.62,0.60873294]
["bitfinex","SOLUSD",1740456528315,0.5,137.7,137.62,4.28800258]
["bitfinex","SOLUSD",1740456528516,0.5,137.68,137.57,0.5]
["bitfinex","SOLUSD",1740456528815,0.5,137.7,137.62,0.4841078]
["bitfinex","SOLUSD",1740456528999,0.5,137.67,137.56,13.88]
["bitfinex","SOLUSD",1740456529201,0.5,137.67,137.59,0.12549]
["bitfinex","SOLUSD",1740456529414,0.5,137.67,137.59,0.25098]
["bitfinex","SOLUSD",1740456529721,0.5,137.67,137.58,3.69055909]
["bitfinex","SOLUSD",1740456529915,0.5,137.67,137.59,0.12549]
["bitfinex","SOLUSD",1740456530116,0.5,137.67,137.59,0.25098]
["bitfinex","SOLUSD",1740456530291,14.34,137.69,137.62,0.73540914]
["bitfinex","SOLUSD",1740456530496,0.5,137.68,137.62,0.25098]
["bitfinex","SOLUSD",1740456530799,13.84,137.69,137.64,20.0]
["bitfinex","SOLUSD",1740456530993,81.4,137.71,137.65,0.25098]
["bitfinex","SOLUSD",1740456531301,0.063,137.72,137.67,0.12549]
["bitfinex","SOLUSD",1740456531502,0.063,137.72,137.67,0.60872619]
["bitfinex","SOLUSD",1740456531707,0.063,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1740456531909,0.063,137.72,137.63,0.12549]
["bitfinex","SOLUSD",1740456532115,0.063,137.72,137.65,0.25098]
["bitfinex","SOLUSD",1740456532422,0.5,137.71,137.64,20.0]
["bitfinex","SOLUSD",1740456532613,81.9,137.71,137.64,20.0]
["bitfinex","SOLUSD",1740456532816,81.4,137.71,137.65,0.25098]
["bitfinex","SOLUSD",1740456533010,0.5,137.7,137.64,20.0]
["bitfinex","SOLUSD",1740456533604,0.5,137.7,137.61,134.78]
["bitfinex","SOLUSD",1740456533605,81.4,137.69,137.61,134.78]
["bitfinex","SOLUSD",1740456533923,0.5,137.67,137.61,134.78]
["bitfinex","SOLUSD",1740456534930,0.5,137.64,137.61,134.78]
["bitfinex","SOLUSD",1740456535221,81.4,137.66,137.62,0.25098]
["bitfinex","SOLUSD",1740456536311,95.423,137.72,137.65,0.25098]
["bitfinex","SOLUSD",1740456536528,94.923,137.72,137.65,0.25098]
["bitfinex","SOLUSD",1740456536705,94.923,137.72,137.65,0.73472843]
["bitfinex","SOLUSD",1740456537326,0.5,137.7,137.65,0.25098]
["bitfinex","SOLUSD",1740456537513,95.423,137.72,137.65,0.25098]
["bitfinex","SOLUSD",1740456537717,0.5,137.69,137.64,20.0]
["bitfinex","SOLUSD",1740456537917,94.923,137.72,137.65,0.12549]
["bitfinex","SOLUSD",1740456538120,95.423,137.72,137.65,0.12549]
["bitfinex","SOLUSD",1740456538321,95.423,137.72,137.65,0.25098]
["bitfinex","SOLUSD",1740456538522,0.5,137.69,137.64,20.0]
["bitfinex","SOLUSD",1740456538928,0.5,137.69,137.65,0.25098]
["bitfinex","SOLUSD",1740456539629,0.5,137.7,137.65,0.25098]
["bitfinex","SOLUSD",1740456539930,81.963,137.72,137.65,0.25098]
["bitfinex","SOLUSD",1740456540134,0.5,137.7,137.65,0.25098]
["bitfinex","SOLUSD",1740456540303,0.5,137.69,137.64,20.0]
["bitfinex","SOLUSD",1740456540512,0.5,137.66,137.61,134.78]
["bitfinex","SOLUSD",1740456540732,81.9,137.65,137.61,134.78]
["bitfinex","SOLUSD",1740456540904,81.4,137.64,137.61,134.78]
["bitfinex","SOLUSD",1740456541108,0.5,137.62,137.61,134.78]
["bitfinex","SOLUSD",1740456541432,81.4,137.63,137.61,134.78]
["bitfinex","SOLUSD",1740456541433,0.5,137.63,137.61,134.78]
["bitfinex","SOLUSD",1740456541610,0.5,137.62,137.61,134.78]
["bitfinex","SOLUSD",1740456541807,0.5,137.64,137.61,134.78]
["bitfinex","SOLUSD",1740456542010,81.9,137.61,137.53,134.62]
["bitfinex","SOLUSD",1740456542321,1.36240303,137.64,137.57,20.25098]
["bitfinex","SOLUSD",1740456542322,81.4,137.64,137.57,20.25098]
["bitfinex","SOLUSD",1740456542519,81.4,137.63,137.57,20.0]
["bitfinex","SOLUSD",1740456542716,0.5,137.58,137.53,134.62]
["bitfinex","SOLUSD",1740456542922,0.5,137.5,137.48,0.03]
["bitfinex","SOLUSD",1740456543135,0.5,137.49,137.48,0.03]
["bitfinex","SOLUSD",1740456543319,81.9,137.49,137.48,0.03]
["bitfinex","SOLUSD",1740456543637,81.9,137.48,137.4,114.65000002]
["bitfinex","SOLUSD",1740456543808,81.4,137.47,137.4,114.65000002]
["bitfinex","SOLUSD",1740456544029,81.4,137.46,137.4,114.65000002]
["bitfinex","SOLUSD",1740456544209,81.4,137.45,137.4,114.65000002]
["bitfinex","SOLUSD",1740456544521,0.5,137.39,137.34,0.03]
["bitfinex","SOLUSD",1740456544908,13.24,137.4,137.34,0.03]
["bitfinex","SOLUSD",1740456545104,0.5,137.38,137.34,0.03]
["bitfinex","SOLUSD",1740456545307,0.5,137.37,137.34,0.03]
["bitfinex","SOLUSD",1740456545725,81.4,137.36,137.34,0.03]
["bitfinex","SOLUSD",1740456546135,81.9,137.36,137.34,0.03]
["bitfinex","SOLUSD",1740456546533,81.4,137.36,137.34,0.03]
["bitfinex","SOLUSD",1740456546841,219.4,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740456547029,219.4,137.35,137.24,134.74]
["bitfinex","SOLUSD",1740456547030,0.5,137.31,137.24,134.74]
["bitfinex","SOLUSD",1740456547233,81.4,137.3,137.24,134.74]
["bitfinex","SOLUSD",1740456547534,81.9,137.3,137.24,134.74]
["bitfinex","SOLUSD",1740456547732,0.5,137.29,137.24,134.74]
["bitfinex","SOLUSD",1740456548035,0.5,137.27,137.24,134.74]
["bitfinex","SOLUSD",1740456548206,81.4,137.26,137.24,134.74]
["bitfinex","SOLUSD",1740456548412,81.9,137.25,137.2,0.03]
["bitfinex","SOLUSD",1740456548612,81.4,137.24,137.2,0.03]
["bitfinex","SOLUSD",1740456548841,81.4,137.24,137.2,0.28098]
["bitfinex","SOLUSD",1740456549051,81.4,137.24,137.2,0.15549]
["bitfinex","SOLUSD",1740456549330,81.4,137.24,137.21,0.12549]
["bitfinex","SOLUSD",1740456550035,84.4405,137.3,137.21,0.62549]
["bitfinex","SOLUSD",1740456550242,0.5,137.37,137.24,1.25098]
["bitfinex","SOLUSD",1740456550446,15.2337,137.38,137.28,0.12549]
["bitfinex","SOLUSD",1740456550626,0.5,137.36,137.28,0.12549]
["bitfinex","SOLUSD",1740456550813,81.4,137.37,137.28,0.61661833]
["bitfinex","SOLUSD",1740456551139,3.0473,137.38,137.31,0.25098]
["bitfinex","SOLUSD",1740456551443,81.4,137.41,137.31,0.74117792]
["bitfinex","SOLUSD",1740456551737,0.5,137.43,137.35,0.25098]
["bitfinex","SOLUSD",1740456551934,0.5,137.43,137.35,0.48923455]
["bitfinex","SOLUSD",1740456552239,3.0052,137.46,137.38,0.25098]
["bitfinex","SOLUSD",1740456552416,0.5,137.43,137.3,0.5]
["bitfinex","SOLUSD",1740456552610,81.9,137.42,137.32,0.61523029]
["bitfinex","SOLUSD",1740456552838,0.5,137.37,137.32,0.12549]
["bitfinex","SOLUSD",1740456553227,0.5,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1740456553545,13.06,137.41,137.33,0.25098]
["bitfinex","SOLUSD",1740456553725,13.06,137.41,137.33,0.74074497]
["bitfinex","SOLUSD",1740456554129,3.0052,137.46,137.36,0.25098]
["bitfinex","SOLUSD",1740456554438,3.0052,137.46,137.38,23.86069156]
["bitfinex","SOLUSD",1740456554645,3.0052,137.46,137.43,0.25098]
["bitfinex","SOLUSD",1740456555048,0.5,137.41,137.31,134.84]
["bitfinex","SOLUSD",1740456555346,0.5,137.42,137.35,0.25098]
["bitfinex","SOLUSD",1740456555538,0.5,137.44,137.35,0.25098]
["bitfinex","SOLUSD",1740456555739,94.42,137.45,137.35,0.25098]
["bitfinex","SOLUSD",1740456555740,94.92,137.45,137.35,0.25098]
["bitfinex","SOLUSD",1740456556050,0.5,137.41,137.35,0.25098]
["bitfinex","SOLUSD",1740456556230,94.92,137.45,137.35,0.25098]
["bitfinex","SOLUSD",1740456556568,0.5,137.44,137.36,0.25098]
["bitfinex","SOLUSD",1740456556847,94.42,137.45,137.38,0.25098]
["bitfinex","SOLUSD",1740456557144,0.5,137.49,137.4,0.25098]
["bitfinex","SOLUSD",1740456557349,0.5,137.5,137.44,0.12549]
["bitfinex","SOLUSD",1740456557539,2.9372,137.53,137.46,0.25098]
["bitfinex","SOLUSD",1740456557718,94.36,137.54,137.46,0.73842348]
["bitfinex","SOLUSD",1740456558118,94.86,137.54,137.46,0.25098]
["bitfinex","SOLUSD",1740456558458,94.36,137.54,137.48,0.25098]
["bitfinex","SOLUSD",1740456558944,0.5,137.53,137.45,0.12549]
["bitfinex","SOLUSD",1740456559117,94.36,137.54,137.46,0.12549]
["bitfinex","SOLUSD",1740456559322,0.5,137.57,137.48,0.25098]
["bitfinex","SOLUSD",1740456559646,12.1711,137.58,137.48,20.25098]
["bitfinex","SOLUSD",1740456559822,11.6711,137.58,137.5,0.25098]
["bitfinex","SOLUSD",1740456560149,2.855,137.6,137.52,0.25098]
["bitfinex","SOLUSD",1740456560343,2.855,137.6,137.56,20.0]
["bitfinex","SOLUSD",1740456560539,0.5,137.62,137.56,20.0]
["bitfinex","SOLUSD",1740456560754,81.9,137.64,137.56,20.0]
["bitfinex","SOLUSD",1740456560924,81.9,137.64,137.57,0.25098]
["bitfinex","SOLUSD",1740456561123,12.1308,137.65,137.57,0.25098]
["bitfinex","SOLUSD",1740456561335,3.0472,137.66,137.57,0.25098]
["bitfinex","SOLUSD",1740456561336,3.0472,137.66,137.57,0.7363877]
["bitfinex","SOLUSD",1740456561851,3.0472,137.66,137.59,0.25098]
["bitfinex","SOLUSD",1740456562044,3.0472,137.66,137.61,0.25098]
["bitfinex","SOLUSD",1740456562249,0.063,137.67,137.61,0.25098]
["bitfinex","SOLUSD",1740456562548,0.063,137.67,137.63,0.25098]
["bitfinex","SOLUSD",1740456562755,0.063,137.67,137.66,20.12549]
["bitfinex","SOLUSD",1740456563254,0.063,137.67,137.66,20.25098]
["bitfinex","SOLUSD",1740456563952,0.063,137.67,137.66,20.73494167]
["bitfinex","SOLUSD",1740456564358,0.063,137.67,137.66,20.25098]
["bitfinex","SOLUSD",1740456565027,0.063,137.67,137.64,134.78]
["bitfinex","SOLUSD",1740456565530,0.063,137.67,137.65,0.25098]
["bitfinex","SOLUSD",1740456565735,0.063,137.67,137.66,20.25098]
["bitfinex","SOLUSD",1740456566255,0.063,137.67,137.66,20.0]
["bitfinex","SOLUSD",1740456566571,0.063,137.67,137.64,134.78]
["bitfinex","SOLUSD",1740456566855,0.5,137.65,137.64,134.78]
["bitfinex","SOLUSD",1740456567156,0.563,137.67,137.64,134.78]
["bitfinex","SOLUSD",1740456567346,0.563,137.67,137.58,3.57584367]
["bitfinex","SOLUSD",1740456567347,0.5,137.66,137.58,3.57584367]
["bitfinex","SOLUSD",1740456567551,0.5,137.64,137.56,134.7]
["bitfinex","SOLUSD",1740456567874,81.4,137.65,137.57,0.12549]
["bitfinex","SOLUSD",1740456567875,81.9,137.65,137.57,0.12549]
["bitfinex","SOLUSD",1740456568159,81.9,137.65,137.56,134.7]
["bitfinex","SOLUSD",1740456568160,0.5,137.61,137.56,134.7]
["bitfinex","SOLUSD",1740456568364,0.5,137.61,137.57,0.25098]
["bitfinex","SOLUSD",1740456568534,0.5,137.62,137.57,0.25098]
["bitfinex","SOLUSD",1740456568734,13.12,137.64,137.59,20.0]
["bitfinex","SOLUSD",1740456569159,0.563,137.67,137.6,0.25098]
["bitfinex","SOLUSD",1740456569365,0.063,137.67,137.6,0.73549559]
["bitfinex","SOLUSD",1740456569959,0.063,137.65,137.63,0.25098]
["bitfinex","SOLUSD",1740456570947,0.063,137.65,137.63,0.12549]
["bitfinex","SOLUSD",1740456571643,0.063,137.65,137.62,0.25098]
["bitfinex","SOLUSD",1740456571844,0.063,137.65,137.62,20.73538533]
["bitfinex","SOLUSD",1740456572546,0.063,137.72,137.64,0.25098]
["bitfinex","SOLUSD",1740456572741,0.063,137.72,137.66,0.25098]
["bitfinex","SOLUSD",1740456572968,0.063,137.72,137.68,0.25098]
["bitfinex","SOLUSD",1740456573461,0.063,137.72,137.7,20.0]
["bitfinex","SOLUSD",1740456573639,0.063,137.72,137.71,0.12549]
["bitfinex","SOLUSD",1740456573840,0.063,137.72,137.71,20.12549]
["bitfinex","SOLUSD",1740456574154,0.063,137.72,137.68,0.12549]
["bitfinex","SOLUSD",1740456574359,0.063,137.72,137.7,20.0]
["bitfinex","SOLUSD",1740456574877,0.063,137.72,137.71,20.12549]
["bitfinex","SOLUSD",1740456575247,0.063,137.72,137.71,20.0]
["bitfinex","SOLUSD",1740456575446,0.063,137.72,137.71,20.12549]
["bitfinex","SOLUSD",1740456575969,0.063,137.72,137.71,20.25098]
["bitfinex","SOLUSD",1740456576168,0.063,137.75,137.72,20.25098]
["bitfinex","SOLUSD",1740456576371,0.063,137.75,137.74,0.25098]
["bitfinex","SOLUSD",1740456576572,0.063,137.75,137.74,0.12549]
["bitfinex","SOLUSD",1740456576872,0.563,137.75,137.7,0.12549]
["bitfinex","SOLUSD",1740456577175,0.063,137.75,137.73,0.12549]
["bitfinex","SOLUSD",1740456577761,0.063,137.75,137.73,0.25098]
["bitfinex","SOLUSD",1740456577967,0.063,137.75,137.73,0.12549]
["bitfinex","SOLUSD",1740456578849,0.063,137.75,137.69,21.854869]
["bitfinex","SOLUSD",1740456579056,0.5,137.74,137.7,0.12549]
["bitfinex","SOLUSD",1740456579255,0.5,137.72,137.69,21.854869]
["bitfinex","SOLUSD",1740456579471,0.5,137.74,137.68,0.12549]
["bitfinex","SOLUSD",1740456579851,12.903,137.75,137.7,20.0]
["bitfinex","SOLUSD",1740456580055,12.903,137.75,137.71,0.25098]
["bitfinex","SOLUSD",1740456580056,0.063,137.75,137.71,0.25098]
["bitfinex","SOLUSD",1740456581165,0.563,137.75,137.71,0.25098]
["bitfinex","SOLUSD",1740456581545,0.063,137.75,137.71,0.25098]
["bitfinex","SOLUSD",1740456581747,0.563,137.75,137.71,0.25098]
["bitfinex","SOLUSD",1740456582045,0.563,137.75,137.73,0.12549]
["bitfinex","SOLUSD",1740456582247,0.5,137.73,137.72,20.0]
["bitfinex","SOLUSD",1740456582550,0.5,137.73,137.72,16.9022]
["bitfinex","SOLUSD",1740456582751,12.8,137.73,137.72,16.9022]
["bitfinex","SOLUSD",1740456582963,12.8,137.73,137.67,134.66]
["bitfinex","SOLUSD",1740456583166,81.9,137.72,137.68,0.25098]
["bitfinex","SOLUSD",1740456583349,0.5,137.74,137.68,0.25098]
["bitfinex","SOLUSD",1740456583568,0.5,137.72,137.68,0.25098]
["bitfinex","SOLUSD",1740456583760,0.5,137.74,137.68,0.73417652]
["bitfinex","SOLUSD",1740456583953,0.5,137.73,137.68,0.25098]
["bitfinex","SOLUSD",1740456584876,0.5,137.7,137.67,134.66]
["bitfinex","SOLUSD",1740456585587,0.5,137.68,137.65,12.8]
["bitfinex","SOLUSD",1740456585875,0.5,137.68,137.64,21.863825]
["bitfinex","SOLUSD",1740456586074,93.0084,137.71,137.67,20.0]
["bitfinex","SOLUSD",1740456586385,81.463,137.75,137.68,0.25098]
["bitfinex","SOLUSD",1740456586564,81.463,137.75,137.68,0.73395519]
["bitfinex","SOLUSD",1740456587069,81.463,137.75,137.68,4.4063795]
["bitfinex","SOLUSD",1740456587685,0.5,137.73,137.68,3.92340431]
["bitfinex","SOLUSD",1740456587871,81.963,137.75,137.68,4.40666816]
["bitfinex","SOLUSD",1740456588367,81.963,137.75,137.68,3.92340431]
["bitfinex","SOLUSD",1740456588579,81.463,137.75,137.68,3.92340431]
["bitfinex","SOLUSD",1740456588755,0.063,137.75,137.68,4.40648705]
["bitfinex","SOLUSD",1740456588959,79.163,137.81,137.77,0.25098]
["bitfinex","SOLUSD",1740456589281,12.1746,137.83,137.77,0.25098]
["bitfinex","SOLUSD",1740456589663,12.1746,137.83,137.78,20.0]
["bitfinex","SOLUSD",1740456590066,0.5,137.82,137.78,23.68565214]
["bitfinex","SOLUSD",1740456590261,0.5,137.81,137.78,20.0]
["bitfinex","SOLUSD",1740456590479,0.5,137.81,137.74,3.0845828]
["bitfinex","SOLUSD",1740456590686,0.5,137.8,137.76,11.6746]
["bitfinex","SOLUSD",1740456590988,79.663,137.79,137.69,0.12549]
["bitfinex","SOLUSD",1740456591188,0.5,137.78,137.75,20.12549]
["bitfinex","SOLUSD",1740456591390,0.5,137.76,137.75,20.12549]
["bitfinex","SOLUSD",1740456591598,0.5,137.72,137.67,134.58]
["bitfinex","SOLUSD",1740456591801,79.663,137.71,137.67,134.58]
["bitfinex","SOLUSD",1740456592187,0.5,137.7,137.67,134.58]
["bitfinex","SOLUSD",1740456592587,0.5,137.68,137.67,134.58]
["bitfinex","SOLUSD",1740456592791,0.5,137.68,137.59,134.56]
["bitfinex","SOLUSD",1740456593001,0.5,137.67,137.63,21.867036]
["bitfinex","SOLUSD",1740456593299,0.5,137.68,137.64,0.25098]
["bitfinex","SOLUSD",1740456593795,0.5,137.66,137.64,0.25098]
["bitfinex","SOLUSD",1740456593994,0.5,137.66,137.64,0.12549]
["bitfinex","SOLUSD",1740456594204,0.5,137.68,137.64,0.25098]
["bitfinex","SOLUSD",1740456594381,0.5,137.7,137.67,0.12549]
["bitfinex","SOLUSD",1740456594803,0.5,137.69,137.67,0.12549]
["bitfinex","SOLUSD",1740456595005,91.4038,137.71,137.63,21.867036]
["bitfinex","SOLUSD",1740456595006,0.5,137.67,137.63,21.867036]
["bitfinex","SOLUSD",1740456595310,0.5,137.65,137.63,21.867036]
["bitfinex","SOLUSD",1740456595486,0.5,137.68,137.64,0.25098]
["bitfinex","SOLUSD",1740456595808,0.5,137.69,137.64,0.25098]
["bitfinex","SOLUSD",1740456595994,0.5,137.7,137.64,0.25098]
["bitfinex","SOLUSD",1740456596175,0.5,137.7,137.66,20.0]
["bitfinex","SOLUSD",1740456596501,2.9008,137.75,137.67,0.25098]
["bitfinex","SOLUSD",1740456596502,0.5,137.73,137.67,0.25098]
["bitfinex","SOLUSD",1740456596897,0.5,137.74,137.67,0.25098]
["bitfinex","SOLUSD",1740456597209,12.2408,137.77,137.71,0.25098]
["bitfinex","SOLUSD",1740456597515,0.5,137.78,137.73,0.12549]
["bitfinex","SOLUSD",1740456597690,0.5,137.79,137.76,0.25098]
["bitfinex","SOLUSD",1740456598199,0.5,137.78,137.75,20.0]
["bitfinex","SOLUSD",1740456598406,0.5,137.77,137.76,20.0]
["bitfinex","SOLUSD",1740456598791,0.5,137.77,137.74,0.12549]
["bitfinex","SOLUSD",1740456598987,0.5,137.75,137.72,134.56]
["bitfinex","SOLUSD",1740456599179,0.5,137.75,137.72,154.56]
["bitfinex","SOLUSD",1740456599510,0.5,137.74,137.72,154.56]
["bitfinex","SOLUSD",1740456599717,0.5,137.73,137.72,154.56]
["bitfinex","SOLUSD",1740456599924,0.5,137.73,137.72,134.56]
["bitfinex","SOLUSD",1740456601411,0.5,137.71,137.7,12.98]
["bitfinex","SOLUSD",1740456601592,79.663,137.71,137.65,0.12549]
["bitfinex","SOLUSD",1740456601917,79.163,137.71,137.68,0.12549]
["bitfinex","SOLUSD",1740456602118,0.5,137.73,137.68,0.25098]
["bitfinex","SOLUSD",1740456602420,0.5,137.73,137.7,20.0]
["bitfinex","SOLUSD",1740456602596,0.5,137.7,137.67,21.861288]
["bitfinex","SOLUSD",1740456602795,0.5,137.7,137.69,20.0]
["bitfinex","SOLUSD",1740456602990,0.5,137.68,137.67,21.861288]
["bitfinex","SOLUSD",1740456603316,0.5,137.66,137.64,134.56]
["bitfinex","SOLUSD",1740456603495,79.163,137.67,137.66,20.0]
["bitfinex","SOLUSD",1740456603691,11.4475,137.7,137.67,20.12549]
["bitfinex","SOLUSD",1740456603920,79.163,137.75,137.68,0.12549]
["bitfinex","SOLUSD",1740456604091,0.5,137.77,137.7,0.25098]
["bitfinex","SOLUSD",1740456604285,79.163,137.76,137.7,3.67033287]
["bitfinex","SOLUSD",1740456604490,79.163,137.76,137.67,0.12549]
["bitfinex","SOLUSD",1740456604491,0.5,137.71,137.67,0.12549]
["bitfinex","SOLUSD",1740456604797,0.5,137.73,137.68,0.12549]
["bitfinex","SOLUSD",1740456605193,79.163,137.74,137.68,0.12549]
["bitfinex","SOLUSD",1740456605408,12.44,137.76,137.68,0.12549]
["bitfinex","SOLUSD",1740456605609,0.5,137.75,137.7,0.25098]
["bitfinex","SOLUSD",1740456605986,0.5,137.76,137.7,0.25098]
["bitfinex","SOLUSD",1740456606198,0.5,137.77,137.72,0.25098]
["bitfinex","SOLUSD",1740456606411,0.5,137.76,137.74,0.12549]
["bitfinex","SOLUSD",1740456606618,0.5,137.77,137.74,0.12549]
["bitfinex","SOLUSD",1740456607028,0.5,137.75,137.72,0.12549]
["bitfinex","SOLUSD",1740456607197,0.5,137.75,137.72,3.9681164]
["bitfinex","SOLUSD",1740456607399,0.5,137.77,137.76,20.12549]
["bitfinex","SOLUSD",1740456607589,0.5,137.78,137.76,0.12549]
["bitfinex","SOLUSD",1740456607792,0.5,137.77,137.76,0.12549]
["bitfinex","SOLUSD",1740456607992,79.163,137.8,137.77,20.12549]
["bitfinex","SOLUSD",1740456608196,0.563,137.81,137.75,134.56]
["bitfinex","SOLUSD",1740456608197,0.563,137.81,137.79,0.12549]
["bitfinex","SOLUSD",1740456609522,0.063,137.81,137.79,0.12549]
["bitfinex","SOLUSD",1740456609898,0.063,137.81,137.8,0.12549]
["bitfinex","SOLUSD",1740456610122,0.063,137.82,137.8,0.12549]
["bitfinex","SOLUSD",1740456611717,0.5,137.8,137.75,134.56]
["bitfinex","SOLUSD",1740456611927,0.5,137.78,137.75,134.56]
["bitfinex","SOLUSD",1740456612226,0.5,137.76,137.75,134.56]
["bitfinex","SOLUSD",1740456613009,0.5,137.81,137.76,0.25098]
["bitfinex","SOLUSD",1740456613210,0.563,137.82,137.76,0.25098]
["bitfinex","SOLUSD",1740456613410,0.5,137.77,137.76,0.12549]
["bitfinex","SOLUSD",1740456613718,0.5,137.76,137.75,134.56]
["bitfinex","SOLUSD",1740456614022,0.5,137.76,137.75,134.68549]
["bitfinex","SOLUSD",1740456614425,0.5,137.77,137.75,134.68549]
["bitfinex","SOLUSD",1740456614630,0.5,137.76,137.75,134.68549]
["bitfinex","SOLUSD",1740456614806,0.5,137.76,137.75,134.56]
["bitfinex","SOLUSD",1740456615013,0.5,137.73,137.72,21.851168]
["bitfinex","SOLUSD",1740456615319,0.5,137.69,137.66,134.52]
["bitfinex","SOLUSD",1740456615520,0.5,137.67,137.66,134.52]
["bitfinex","SOLUSD",1740456615722,0.5,137.67,137.66,146.34549]
["bitfinex","SOLUSD",1740456615927,0.5,137.67,137.66,146.22]
["bitfinex","SOLUSD",1740456617010,1.36147995,137.74,137.67,0.25098]
["bitfinex","SOLUSD",1740456617011,0.5,137.7,137.67,0.25098]
["bitfinex","SOLUSD",1740456617219,81.4,137.73,137.7,0.25098]
["bitfinex","SOLUSD",1740456617532,81.9,137.8,137.7,0.25098]
["bitfinex","SOLUSD",1740456617822,81.4,137.79,137.73,0.12549]
["bitfinex","SOLUSD",1740456618009,81.4,137.79,137.74,0.12549]
["bitfinex","SOLUSD",1740456618394,0.5,137.78,137.74,0.12549]
["bitfinex","SOLUSD",1740456619002,81.4,137.79,137.74,0.12549]
["bitfinex","SOLUSD",1740456619414,81.9,137.79,137.74,0.12549]
["bitfinex","SOLUSD",1740456619615,81.4,137.79,137.74,0.12549]
["bitfinex","SOLUSD",1740456619825,81.4,137.79,137.75,0.12549]
["bitfinex","SOLUSD",1740456620330,81.4,137.79,137.78,20.25098]
["bitfinex","SOLUSD",1740456620522,81.463,137.82,137.78,134.64549]
["bitfinex","SOLUSD",1740456620726,81.463,137.82,137.79,0.12549]
["bitfinex","SOLUSD",1740456621227,0.063,137.82,137.81,20.25098]
["bitfinex","SOLUSD",1740456621434,80.526,137.86,137.82,0.25098]
["bitfinex","SOLUSD",1740456622932,0.5,137.82,137.79,0.12549]
["bitfinex","SOLUSD",1740456623225,80.526,137.81,137.79,0.25098]
["bitfinex","SOLUSD",1740456624124,80.526,137.81,137.8,20.0]
["bitfinex","SOLUSD",1740456624431,80.526,137.81,137.8,20.25098]
["bitfinex","SOLUSD",1740456624626,81.026,137.86,137.81,20.25098]
["bitfinex","SOLUSD",1740456624809,0.5,137.85,137.81,20.25098]
["bitfinex","SOLUSD",1740456625012,80.526,137.86,137.81,20.25098]
["bitfinex","SOLUSD",1740456625212,81.026,137.86,137.81,20.25098]
["bitfinex","SOLUSD",1740456626231,18.64964886,137.85,137.81,20.25098]
["bitfinex","SOLUSD",1740456626738,18.64964886,137.85,137.83,0.12549]
["bitfinex","SOLUSD",1740456627126,18.64964886,137.85,137.84,20.0]
["bitfinex","SOLUSD",1740456627334,18.64964886,137.85,137.84,20.25098]
["bitfinex","SOLUSD",1740456627636,19.14964886,137.83,137.79,0.12549]
["bitfinex","SOLUSD",1740456627814,19.14964886,137.83,137.75,134.46]
["bitfinex","SOLUSD",1740456627815,18.64964886,137.77,137.75,134.46]
["bitfinex","SOLUSD",1740456628089,18.64964886,137.77,137.76,21.844959]
["bitfinex","SOLUSD",1740456628259,18.64964886,137.77,137.75,134.46]
["bitfinex","SOLUSD",1740456628449,18.65547688,137.78,137.77,0.25098]
["bitfinex","SOLUSD",1740456628735,18.65547688,137.78,137.77,0.73215376]
["bitfinex","SOLUSD",1740456628941,80.526,137.84,137.8,0.12549]
["bitfinex","SOLUSD",1740456629236,80.526,137.84,137.81,0.12549]
["bitfinex","SOLUSD",1740456629641,0.063,137.81,137.8,0.12549]
["bitfinex","SOLUSD",1740456630029,0.063,137.81,137.8,0.25098]
["bitfinex","SOLUSD",1740456630717,0.563,137.87,137.8,1.25098]
["bitfinex","SOLUSD",1740456630924,0.063,137.87,137.82,0.25098]
["bitfinex","SOLUSD",1740456631224,19.14964886,137.86,137.82,0.25098]
["bitfinex","SOLUSD",1740456631423,18.64964886,137.84,137.8,0.12549]
["bitfinex","SOLUSD",1740456631720,18.64964886,137.84,137.8,0.25098]
["bitfinex","SOLUSD",1740456632031,18.64964886,137.85,137.82,0.25098]
["bitfinex","SOLUSD",1740456632939,0.5,137.84,137.79,20.48078748]
["bitfinex","SOLUSD",1740456633240,19.14964886,137.82,137.78,0.12549]
["bitfinex","SOLUSD",1740456633621,18.64964886,137.8,137.77,0.25098]
["bitfinex","SOLUSD",1740456634627,18.64964886,137.81,137.77,0.25098]
["bitfinex","SOLUSD",1740456634851,18.64964886,137.82,137.77,0.25098]
["bitfinex","SOLUSD",1740456637324,19.14964886,137.82,137.77,0.25098]
["bitfinex","SOLUSD",1740456637740,18.64964886,137.82,137.77,0.25098]
["bitfinex","SOLUSD",1740456637919,18.64964886,137.8,137.77,0.25098]
["bitfinex","SOLUSD",1740456638119,18.64964886,137.8,137.76,0.25098]
["bitfinex","SOLUSD",1740456638718,18.64964886,137.8,137.76,0.73254853]
["bitfinex","SOLUSD",1740456639037,0.5,137.85,137.79,0.25098]
["bitfinex","SOLUSD",1740456639342,81.026,137.86,137.79,20.73179553]
["bitfinex","SOLUSD",1740456639552,81.026,137.86,137.81,0.25098]
["bitfinex","SOLUSD",1740456639734,0.063,137.87,137.81,0.73140123]
["bitfinex","SOLUSD",1740456640046,0.063,137.87,137.85,0.12549]
["bitfinex","SOLUSD",1740456640231,0.063,137.87,137.86,134.69098]
["bitfinex","SOLUSD",1740456641022,18.71264886,137.87,137.86,134.69098]
["bitfinex","SOLUSD",1740456641619,0.5,137.83,137.79,20.0]
["bitfinex","SOLUSD",1740456641813,19.14964886,137.82,137.78,0.51112524]
["bitfinex","SOLUSD",1740456642035,0.5,137.83,137.78,0.51116878]
["bitfinex","SOLUSD",1740456642337,18.64964886,137.83,137.79,0.25098]
["bitfinex","SOLUSD",1740456642542,0.5,137.82,137.79,0.25098]
["bitfinex","SOLUSD",1740456642724,19.14964886,137.8,137.79,0.12549]
["bitfinex","SOLUSD",1740456642922,100.54964886,137.79,137.78,0.03]
["bitfinex","SOLUSD",1740456643913,100.54964886,137.79,137.78,0.28098]
["bitfinex","SOLUSD",1740456644114,100.04964886,137.79,137.78,0.28098]
["bitfinex","SOLUSD",1740456644746,0.5,137.8,137.78,0.28098]
["bitfinex","SOLUSD",1740456644945,18.64964886,137.79,137.78,0.28098]
["bitfinex","SOLUSD",1740456645145,19.14964886,137.79,137.78,0.03]
["bitfinex","SOLUSD",1740456646331,100.54964886,137.78,137.77,134.56549]
["bitfinex","SOLUSD",1740456646541,0.5,137.82,137.78,0.12549]
["bitfinex","SOLUSD",1740456646720,0.5,137.82,137.77,127.27449]
["bitfinex","SOLUSD",1740456646922,0.5,137.82,137.78,0.12549]
["bitfinex","SOLUSD",1740456647251,0.5,137.79,137.78,0.12549]
["bitfinex","SOLUSD",1740456647936,0.5,137.81,137.78,0.12549]
["bitfinex","SOLUSD",1740456648138,0.5,137.8,137.78,0.12549]
["bitfinex","SOLUSD",1740456648347,18.64964886,137.79,137.78,0.12549]
["bitfinex","SOLUSD",1740456649050,0.5,137.78,137.74,0.12549]
["bitfinex","SOLUSD",1740456649226,81.9,137.79,137.73,0.25098]
["bitfinex","SOLUSD",1740456649424,0.5,137.77,137.73,0.25098]
["bitfinex","SOLUSD",1740456649945,18.64964886,137.76,137.73,20.25098]
["bitfinex","SOLUSD",1740456650742,100.54964886,137.76,137.72,0.12549]
["bitfinex","SOLUSD",1740456651136,100.54964886,137.76,137.72,0.25098]
["bitfinex","SOLUSD",1740456651450,18.64964886,137.73,137.72,0.12549]
["bitfinex","SOLUSD",1740456651651,18.64964886,137.73,137.7,0.25098]
["bitfinex","SOLUSD",1740456651944,19.14964886,137.73,137.7,0.25098]
["bitfinex","SOLUSD",1740456652454,19.14964886,137.73,137.69,138.09927501]
["bitfinex","SOLUSD",1740456652455,19.14964886,137.7,137.69,119.92040253]
["bitfinex","SOLUSD",1740456653139,19.14964886,137.7,137.69,118.75193388]
["bitfinex","SOLUSD",1740456653837,19.14964886,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740456655149,0.5,137.62,137.59,0.03]
["bitfinex","SOLUSD",1740456655456,19.14964886,137.6,137.59,0.03]
["bitfinex","SOLUSD",1740456655650,19.14964886,137.6,137.56,21.868417]
["bitfinex","SOLUSD",1740456655651,0.5,137.57,137.56,21.868417]
["bitfinex","SOLUSD",1740456655849,20.51253341,137.57,137.56,21.868417]
["bitfinex","SOLUSD",1740456656033,18.64964886,137.56,137.54,0.03]
["bitfinex","SOLUSD",1740456656239,19.14964886,137.55,137.54,0.03]
["bitfinex","SOLUSD",1740456657250,19.14964886,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740456657440,18.64964886,137.56,137.52,0.03]
["bitfinex","SOLUSD",1740456658151,14.44102556,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740456658358,1.3631263,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740456658561,15.80415991,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740456659460,18.64964886,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740456659753,18.64964886,137.57,137.52,0.15549]
["bitfinex","SOLUSD",1740456660351,18.64964886,137.55,137.52,0.03]
["bitfinex","SOLUSD",1740456660665,137.5,137.54,137.52,0.03]
["bitfinex","SOLUSD",1740456660847,10.74,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740456661043,13.4981,137.62,137.53,0.12549]
["bitfinex","SOLUSD",1740456661259,13.4981,137.62,137.53,0.25098]
["bitfinex","SOLUSD",1740456661458,10.8599,137.62,137.55,0.25098]
["bitfinex","SOLUSD",1740456661678,14.23359866,137.68,137.57,0.25098]
["bitfinex","SOLUSD",1740456661854,10.68,137.67,137.57,0.25098]
["bitfinex","SOLUSD",1740456662052,18.64964886,137.66,137.57,0.25098]
["bitfinex","SOLUSD",1740456662247,10.68,137.67,137.58,0.25098]
["bitfinex","SOLUSD",1740456662463,10.68,137.67,137.6,0.12549]
["bitfinex","SOLUSD",1740456662646,1.3621622,137.66,137.57,0.12549]
["bitfinex","SOLUSD",1740456662840,18.64964886,137.65,137.56,134.62]
["bitfinex","SOLUSD",1740456663152,18.64964886,137.63,137.56,134.62]
["bitfinex","SOLUSD",1740456663463,18.64964886,137.61,137.56,134.62]
["bitfinex","SOLUSD",1740456663661,18.64964886,137.59,137.56,134.62]
["bitfinex","SOLUSD",1740456663968,1.0,137.52,137.51,0.03]
["bitfinex","SOLUSD",1740456664150,1.0,137.5,137.38,134.64]
["bitfinex","SOLUSD",1740456664341,18.64964886,137.48,137.38,134.64]
["bitfinex","SOLUSD",1740456664762,81.4,137.47,137.38,134.64]
["bitfinex","SOLUSD",1740456664966,81.4,137.46,137.38,134.64]
["bitfinex","SOLUSD",1740456665261,81.4,137.46,137.39,0.12549]
["bitfinex","SOLUSD",1740456665472,81.4,137.46,137.38,134.64]
["bitfinex","SOLUSD",1740456665473,18.64964886,137.45,137.38,134.64]
["bitfinex","SOLUSD",1740456665673,18.64964886,137.43,137.39,0.03]
["bitfinex","SOLUSD",1740456665845,18.64964886,137.41,137.39,0.03]
["bitfinex","SOLUSD",1740456666357,81.4,137.42,137.39,0.28098]
["bitfinex","SOLUSD",1740456667173,81.4,137.42,137.39,0.03]
["bitfinex","SOLUSD",1740456667755,81.4,137.42,137.4,0.12549]
["bitfinex","SOLUSD",1740456668148,18.64964886,137.41,137.39,0.03]
["bitfinex","SOLUSD",1740456668346,218.9,137.4,137.39,0.03]
["bitfinex","SOLUSD",1740456668570,30.38964886,137.4,137.39,0.03]
["bitfinex","SOLUSD",1740456668758,31.75473869,137.4,137.39,0.03]
["bitfinex","SOLUSD",1740456668963,30.75473869,137.4,137.39,0.03]
["bitfinex","SOLUSD",1740456669472,29.38964886,137.4,137.39,0.03]
["bitfinex","SOLUSD",1740456669664,10.74,137.4,137.39,0.03]
["bitfinex","SOLUSD",1740456669869,11.74,137.4,137.39,0.03]
["bitfinex","SOLUSD",1740456670170,12.10505967,137.4,137.34,0.03]
["bitfinex","SOLUSD",1740456670464,10.74,137.4,137.34,0.03]
["bitfinex","SOLUSD",1740456671074,18.64964886,137.41,137.34,0.03]
["bitfinex","SOLUSD",1740456671365,11.3828,137.45,137.36,0.25098]
["bitfinex","SOLUSD",1740456671578,11.3828,137.45,137.38,0.25098]
["bitfinex","SOLUSD",1740456672160,20.01385314,137.44,137.35,0.12549]
["bitfinex","SOLUSD",1740456672351,20.01385314,137.44,137.34,0.03]
["bitfinex","SOLUSD",1740456672352,18.64964886,137.42,137.34,0.03]
["bitfinex","SOLUSD",1740456672672,2.3647165,137.42,137.34,0.03]
["bitfinex","SOLUSD",1740456672856,1.0,137.41,137.34,0.03]
["bitfinex","SOLUSD",1740456673075,18.64964886,137.39,137.34,0.03]
["bitfinex","SOLUSD",1740456673262,1.36496041,137.38,137.34,0.00459866]
["bitfinex","SOLUSD",1740456673889,100.04964886,137.37,137.34,0.00459866]
["bitfinex","SOLUSD",1740456674189,1.3651724,137.36,137.34,0.00459866]
["bitfinex","SOLUSD",1740456674492,220.26522214,137.35,137.34,0.00459866]
["bitfinex","SOLUSD",1740456674661,227.71355717,137.35,137.34,0.00459866]
["bitfinex","SOLUSD",1740456675065,127.65930965,137.33,137.31,0.03]
["bitfinex","SOLUSD",1740456675287,248.22964886,137.32,137.31,0.03]
["bitfinex","SOLUSD",1740456675485,18.64964886,137.3,137.24,134.8]
["bitfinex","SOLUSD",1740456675689,81.4,137.29,137.24,134.8]
["bitfinex","SOLUSD",1740456676275,81.4,137.29,137.25,0.12549]
["bitfinex","SOLUSD",1740456676566,81.4,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1740456677482,81.4,137.28,137.24,134.8]
["bitfinex","SOLUSD",1740456678071,81.4,137.28,137.25,0.25098]
["bitfinex","SOLUSD",1740456678675,81.4,137.28,137.25,0.12549]
["bitfinex","SOLUSD",1740456678871,81.4,137.28,137.24,134.8]
["bitfinex","SOLUSD",1740456679213,81.4,137.28,137.24,0.12549]
["bitfinex","SOLUSD",1740456679362,81.4,137.28,137.24,0.25098]
["bitfinex","SOLUSD",1740456679886,81.4,137.28,137.26,0.25098]
["bitfinex","SOLUSD",1740456680068,10.66,137.32,137.26,0.25098]
["bitfinex","SOLUSD",1740456680267,81.4,137.35,137.26,21.74251542]
["bitfinex","SOLUSD",1740456680481,81.4,137.39,137.32,0.25098]
["bitfinex","SOLUSD",1740456680678,81.4,137.38,137.32,2.25098]
["bitfinex","SOLUSD",1740456681105,81.4,137.37,137.32,20.25098]
["bitfinex","SOLUSD",1740456681602,81.4,137.37,137.32,22.25098]
["bitfinex","SOLUSD",1740456681902,81.4,137.37,137.32,41.50196]
["bitfinex","SOLUSD",1740456682406,81.4,137.45,137.36,1.25098]
["bitfinex","SOLUSD",1740456682615,81.4,137.45,137.38,0.25098]
["bitfinex","SOLUSD",1740456683108,81.4,137.45,137.42,0.25098]
["bitfinex","SOLUSD",1740456684105,81.4,137.45,137.42,20.25098]
["bitfinex","SOLUSD",1740456685308,2.0,137.4,137.23,1.0]
["bitfinex","SOLUSD",1740456685605,19.64964886,137.37,137.22,22.83168]
["bitfinex","SOLUSD",1740456685778,19.64964886,137.35,137.22,20.25098]
["bitfinex","SOLUSD",1740456685979,19.64964886,137.33,137.2,3.61628236]
["bitfinex","SOLUSD",1740456686182,1.0,137.35,137.18,2.0]
["bitfinex","SOLUSD",1740456686183,0.38371764,137.27,137.18,20.25098]
["bitfinex","SOLUSD",1740456686501,0.38371764,137.25,137.18,0.25098]
["bitfinex","SOLUSD",1740456686683,0.38371764,137.25,137.19,20.0]
["bitfinex","SOLUSD",1740456687006,79.78371764,137.24,137.16,0.61628236]
["bitfinex","SOLUSD",1740456687179,79.4,137.23,137.15,136.47628236]
["bitfinex","SOLUSD",1740456687380,79.4,137.23,137.15,155.47628236]
["bitfinex","SOLUSD",1740456687578,79.4,137.23,137.15,135.47628236]
["bitfinex","SOLUSD",1740456687798,79.4,137.22,137.15,135.47628236]
["bitfinex","SOLUSD",1740456687992,79.4,137.21,137.15,134.86]
["bitfinex","SOLUSD",1740456688204,79.4,137.21,137.18,20.0]
["bitfinex","SOLUSD",1740456688402,79.4,137.21,137.19,20.0]
["bitfinex","SOLUSD",1740456688582,79.78371764,137.28,137.2,0.25098]
["bitfinex","SOLUSD",1740456688981,0.38371764,137.26,137.2,0.12549]
["bitfinex","SOLUSD",1740456689208,0.38371764,137.26,137.2,0.25098]
["bitfinex","SOLUSD",1740456689389,79.4,137.25,137.18,0.12549]
["bitfinex","SOLUSD",1740456689583,0.38371764,137.23,137.18,0.12549]
["bitfinex","SOLUSD",1740456689804,0.38371764,137.17,137.16,21.934189]
["bitfinex","SOLUSD",1740456690111,217.28371764,137.16,137.15,0.03]
["bitfinex","SOLUSD",1740456690993,79.4,137.2,137.15,0.03]
["bitfinex","SOLUSD",1740456691195,79.4,137.2,137.16,0.12549]
["bitfinex","SOLUSD",1740456692115,0.38371764,137.25,137.18,0.25098]
["bitfinex","SOLUSD",1740456692407,79.78371764,137.24,137.17,17.6003392]
["bitfinex","SOLUSD",1740456692608,0.38371764,137.22,137.15,0.03]
["bitfinex","SOLUSD",1740456692780,79.4,137.21,137.15,0.03]
["bitfinex","SOLUSD",1740456692979,0.38371764,137.18,137.15,0.03]
["bitfinex","SOLUSD",1740456693194,0.38371764,137.19,137.15,0.03]
["bitfinex","SOLUSD",1740456693399,79.4,137.2,137.15,0.03]
["bitfinex","SOLUSD",1740456694395,79.78371764,137.2,137.15,0.03]
["bitfinex","SOLUSD",1740456694597,0.38371764,137.18,137.15,0.03]
["bitfinex","SOLUSD",1740456694788,0.38371764,137.19,137.15,0.03]
["bitfinex","SOLUSD",1740456694987,0.38371764,137.18,137.15,0.03]
["bitfinex","SOLUSD",1740456695208,79.4,137.2,137.15,0.03]
["bitfinex","SOLUSD",1740456695715,0.38371764,137.19,137.15,0.03]
["bitfinex","SOLUSD",1740456696014,79.4,137.18,137.15,0.03]
["bitfinex","SOLUSD",1740456696193,0.38371764,137.16,137.15,0.03]
["bitfinex","SOLUSD",1740456698617,19.0333665,137.16,137.15,0.03]
["bitfinex","SOLUSD",1740456699595,0.38371764,137.16,137.15,0.03]
["bitfinex","SOLUSD",1740456703531,20.0333665,137.16,137.15,0.03]
["bitfinex","SOLUSD",1740456703702,0.38371764,137.09,137.07,154.549649]
["bitfinex","SOLUSD",1740456704023,0.38371764,137.08,137.01,0.03]
["bitfinex","SOLUSD",1740456704244,0.38371764,137.06,137.01,0.03]
["bitfinex","SOLUSD",1740456704401,0.38371764,137.06,137.01,19.679649]
["bitfinex","SOLUSD",1740456704603,0.38371764,137.07,137.01,39.679649]
["bitfinex","SOLUSD",1740456704929,0.38371764,137.07,137.02,0.25098]
["bitfinex","SOLUSD",1740456705226,0.38371764,137.05,137.01,19.679649]
["bitfinex","SOLUSD",1740456705428,0.38371764,137.05,137.01,0.03]
["bitfinex","SOLUSD",1740456705609,0.38371764,137.05,137.01,0.15549]
["bitfinex","SOLUSD",1740456706232,0.38371764,137.05,137.01,0.03]
["bitfinex","SOLUSD",1740456707002,81.4,137.04,137.01,0.03]
["bitfinex","SOLUSD",1740456707198,81.4,137.04,137.01,20.03]
["bitfinex","SOLUSD",1740456707518,0.38371764,137.07,137.02,20.25098]
["bitfinex","SOLUSD",1740456707929,0.38371764,137.06,137.02,0.12549]
["bitfinex","SOLUSD",1740456708114,0.38371764,137.05,137.02,0.12549]
["bitfinex","SOLUSD",1740456708726,0.38371764,137.05,137.01,0.03]
["bitfinex","SOLUSD",1740456708930,0.38371764,137.03,137.01,0.03]
["bitfinex","SOLUSD",1740456709224,0.38371764,137.02,137.01,0.03]
["bitfinex","SOLUSD",1740456710710,1.7523983,137.02,137.01,0.03]
["bitfinex","SOLUSD",1740456711032,0.38371764,136.98,136.97,2.168699]
["bitfinex","SOLUSD",1740456711238,19.0333665,136.98,136.97,2.168699]
["bitfinex","SOLUSD",1740456711435,0.38371764,136.95,136.94,309.39138535]
["bitfinex","SOLUSD",1740456711945,10.83051764,136.95,136.94,309.39138535]
["bitfinex","SOLUSD",1740456712138,31.84948029,136.95,136.94,294.99568535]
["bitfinex","SOLUSD",1740456712431,31.84948029,136.95,136.94,261.70162857]
["bitfinex","SOLUSD",1740456712730,26.1435549,136.95,136.94,128.50049832]
["bitfinex","SOLUSD",1740456712933,26.0180649,136.95,136.94,125.97707032]
["bitfinex","SOLUSD",1740456713139,21.40268029,136.95,136.94,111.32505567]
["bitfinex","SOLUSD",1740456713316,0.38371764,136.95,136.94,111.32505567]
["bitfinex","SOLUSD",1740456713640,22.38371764,136.95,136.94,104.03405567]
["bitfinex","SOLUSD",1740456713940,22.50920764,136.95,136.94,61.71242565]
["bitfinex","SOLUSD",1740456714106,0.38371764,136.82,136.81,0.12821855]
["bitfinex","SOLUSD",1740456714306,11.22371764,136.82,136.81,0.12821855]
["bitfinex","SOLUSD",1740456715029,12.22371764,136.82,136.81,0.12821855]
["bitfinex","SOLUSD",1740456715343,0.38371764,136.72,136.71,2.90027837]
["bitfinex","SOLUSD",1740456716118,1.75555578,136.72,136.71,2.90027837]
["bitfinex","SOLUSD",1740456716305,0.38371764,136.61,136.57,0.18149351]
["bitfinex","SOLUSD",1740456716509,0.38371764,136.58,136.57,0.18149351]
["bitfinex","SOLUSD",1740456716708,29.81850649,136.57,136.52,10.5717]
["bitfinex","SOLUSD",1740456717433,0.38371764,136.67,136.55,7.93948236]
["bitfinex","SOLUSD",1740456717637,0.38371764,136.67,136.58,1.0]
["bitfinex","SOLUSD",1740456717938,30.0,136.59,136.56,0.12549]
["bitfinex","SOLUSD",1740456718140,30.0,136.59,136.58,0.12549]
["bitfinex","SOLUSD",1740456718437,81.4,136.7,136.61,0.61628236]
["bitfinex","SOLUSD",1740456718606,0.38371764,136.66,136.6,135.38]
["bitfinex","SOLUSD",1740456718805,82.77170177,136.69,136.55,2.3317814]
["bitfinex","SOLUSD",1740456718806,30.38371764,136.61,136.55,2.3317814]
["bitfinex","SOLUSD",1740456719034,0.38371764,136.59,136.55,2.3317814]
["bitfinex","SOLUSD",1740456719215,111.4,136.61,136.55,1.8317814]
["bitfinex","SOLUSD",1740456719216,0.38371764,136.56,136.55,1.8317814]
["bitfinex","SOLUSD",1740456719419,1.0,136.54,136.5,95.42011019]
["bitfinex","SOLUSD",1740456719724,1.3736733,136.6,136.54,1.0]
["bitfinex","SOLUSD",1740456719929,1.3736733,136.6,136.5,86.74539255]
["bitfinex","SOLUSD",1740456720109,1.37284903,136.6,136.5,85.74539255]
["bitfinex","SOLUSD",1740456720313,1.37294384,136.6,136.51,0.12549]
["bitfinex","SOLUSD",1740456720517,1.0,136.54,136.5,85.74539255]
["bitfinex","SOLUSD",1740456720838,82.4,136.59,136.5,85.74539255]
["bitfinex","SOLUSD",1740456720839,11.6,136.53,136.5,85.74539255]
["bitfinex","SOLUSD",1740456721040,12.97373115,136.58,136.5,85.74539255]
["bitfinex","SOLUSD",1740456721331,13.97373115,136.58,136.5,85.74539255]
["bitfinex","SOLUSD",1740456721538,12.97373115,136.58,136.5,85.74539255]
["bitfinex","SOLUSD",1740456721765,1.37373115,136.58,136.5,85.74539255]
["bitfinex","SOLUSD",1740456722037,82.4,136.66,136.52,1.0]
["bitfinex","SOLUSD",1740456722237,11.68,136.69,136.5,97.21399255]
["bitfinex","SOLUSD",1740456722238,1.0,136.64,136.5,97.21399255]
["bitfinex","SOLUSD",1740456722534,1.0,136.61,136.5,85.74539255]
["bitfinex","SOLUSD",1740456722739,94.51328529,136.6,136.54,0.12549]
["bitfinex","SOLUSD",1740456722919,82.77276897,136.66,136.54,0.12549]
["bitfinex","SOLUSD",1740456723121,81.4,136.72,136.63,1.0]
["bitfinex","SOLUSD",1740456723323,81.4,136.72,136.66,0.12549]
["bitfinex","SOLUSD",1740456723530,1.37183186,136.75,136.69,20.0]
["bitfinex","SOLUSD",1740456723735,9.74902,136.69,136.66,22.013289]
["bitfinex","SOLUSD",1740456723912,9.74902,136.69,136.67,1.0]
["bitfinex","SOLUSD",1740456723913,6.86992,136.69,136.67,1.0]
["bitfinex","SOLUSD",1740456724115,81.4,136.79,136.68,1.0]
["bitfinex","SOLUSD",1740456724432,1.37118539,136.89,136.73,1.0]
["bitfinex","SOLUSD",1740456724433,11.82,136.87,136.73,1.0]
["bitfinex","SOLUSD",1740456724740,1.37049611,136.86,136.74,106.52]
["bitfinex","SOLUSD",1740456724944,1.37043485,136.88,136.76,18.64964886]
["bitfinex","SOLUSD",1740456725107,1.37043485,136.88,136.75,1.0]
["bitfinex","SOLUSD",1740456725108,81.4,136.89,136.79,18.64964886]
["bitfinex","SOLUSD",1740456725435,11.84,136.92,136.79,18.64964886]
["bitfinex","SOLUSD",1740456725644,1.36984223,136.94,136.83,19.64964886]
["bitfinex","SOLUSD",1740456725943,1.369192,136.93,136.82,0.12549]
["bitfinex","SOLUSD",1740456726240,1.3696918,136.96,136.85,19.90062886]
["bitfinex","SOLUSD",1740456726434,81.4,136.97,136.89,0.25098]
["bitfinex","SOLUSD",1740456726622,13.22900589,137.02,136.93,0.12549]
["bitfinex","SOLUSD",1740456726827,11.88,137.08,136.93,0.12549]
["bitfinex","SOLUSD",1740456727143,84.76846589,137.07,136.91,0.12549]
["bitfinex","SOLUSD",1740456727329,1.0,137.03,136.91,0.12549]
["bitfinex","SOLUSD",1740456727645,1.36884399,137.02,136.92,0.12549]
["bitfinex","SOLUSD",1740456727845,1.0,136.97,136.85,135.52]
["bitfinex","SOLUSD",1740456728045,21.0,136.93,136.81,12.3367]
["bitfinex","SOLUSD",1740456728234,14.29003617,136.92,136.8,0.12549]
["bitfinex","SOLUSD",1740456728841,14.29003617,136.92,136.8,0.25098]
["bitfinex","SOLUSD",1740456729049,81.4,136.95,136.84,18.90062886]
["bitfinex","SOLUSD",1740456729230,11.96,136.97,136.88,18.90062886]
["bitfinex","SOLUSD",1740456729550,11.96,136.97,136.78,1.0]
["bitfinex","SOLUSD",1740456729551,20.0,136.95,136.78,1.0]
["bitfinex","SOLUSD",1740456729747,1.5,136.87,136.76,0.5]
["bitfinex","SOLUSD",1740456729940,0.5,136.84,136.71,0.5]
["bitfinex","SOLUSD",1740456730113,21.37114244,136.83,136.74,0.5]
["bitfinex","SOLUSD",1740456730536,12.16,136.94,136.83,0.5]
["bitfinex","SOLUSD",1740456730830,1.37004991,136.93,136.86,0.5]
["bitfinex","SOLUSD",1740456731026,0.5,136.91,136.8,0.5]
["bitfinex","SOLUSD",1740456731225,20.0,136.89,136.79,0.5]
["bitfinex","SOLUSD",1740456731446,1.5,136.87,136.75,0.5]
["bitfinex","SOLUSD",1740456731651,95.01094033,136.86,136.75,0.5]
["bitfinex","SOLUSD",1740456731838,81.4,136.85,136.74,0.5]
["bitfinex","SOLUSD",1740456732021,1.37104877,136.84,136.74,0.5]
["bitfinex","SOLUSD",1740456732226,81.4,136.83,136.78,0.5]
["bitfinex","SOLUSD",1740456732437,81.4,136.83,136.79,0.5]
["bitfinex","SOLUSD",1740456732740,1.37047243,136.82,136.77,0.5]
["bitfinex","SOLUSD",1740456732940,81.4,136.83,136.79,0.5]
["bitfinex","SOLUSD",1740456733145,81.4,136.83,136.82,0.5]
["bitfinex","SOLUSD",1740456733347,81.4,136.91,136.86,0.5]
["bitfinex","SOLUSD",1740456733536,220.26974119,136.9,136.82,0.5]
["bitfinex","SOLUSD",1740456733842,218.9,136.89,136.78,135.94]
["bitfinex","SOLUSD",1740456734049,84.27058219,136.88,136.77,0.5]
["bitfinex","SOLUSD",1740456734252,20.0,136.84,136.77,0.5]
["bitfinex","SOLUSD",1740456734432,95.03085633,136.83,136.77,0.5]
["bitfinex","SOLUSD",1740456734749,81.4,136.82,136.77,0.5]
["bitfinex","SOLUSD",1740456735130,81.4,136.82,136.81,0.5]
["bitfinex","SOLUSD",1740456735525,81.4,136.82,136.78,0.5]
["bitfinex","SOLUSD",1740456735727,220.27067722,136.81,136.75,0.5]
["bitfinex","SOLUSD",1740456735948,81.4,136.8,136.76,0.5]
["bitfinex","SOLUSD",1740456736149,81.4,136.8,136.75,0.5]
["bitfinex","SOLUSD",1740456736331,1.37091985,136.79,136.75,0.5]
["bitfinex","SOLUSD",1740456736540,81.4,136.8,136.76,0.5]
["bitfinex","SOLUSD",1740456736860,81.4,136.8,136.75,0.5]
["bitfinex","SOLUSD",1740456737059,1.37096825,136.79,136.75,0.5]
["bitfinex","SOLUSD",1740456737629,81.4,136.8,136.79,0.5]
["bitfinex","SOLUSD",1740456737851,0.063,136.84,136.83,0.75098]
["bitfinex","SOLUSD",1740456738152,0.063,136.84,136.81,0.5]
["bitfinex","SOLUSD",1740456738346,0.063,136.84,136.8,0.5]
["bitfinex","SOLUSD",1740456738527,0.063,136.84,136.83,0.5]
["bitfinex","SOLUSD",1740456738955,0.063,136.84,136.81,0.5]
["bitfinex","SOLUSD",1740456739266,0.063,136.84,136.83,0.5]
["bitfinex","SOLUSD",1740456739626,0.063,136.84,136.81,0.5]
["bitfinex","SOLUSD",1740456740029,0.063,136.84,136.82,0.5]
["bitfinex","SOLUSD",1740456740338,0.063,136.84,136.83,0.5]
["bitfinex","SOLUSD",1740456740556,0.063,136.84,136.82,0.5]
["bitfinex","SOLUSD",1740456740867,0.063,136.84,136.83,0.5]
["bitfinex","SOLUSD",1740456741046,0.063,136.84,136.83,19.40062886]
["bitfinex","SOLUSD",1740456741253,0.063,136.84,136.83,0.75098]
["bitfinex","SOLUSD",1740456741448,0.063,136.84,136.83,0.62549]
["bitfinex","SOLUSD",1740456741770,0.063,136.84,136.82,0.5]
["bitfinex","SOLUSD",1740456742467,137.0,136.81,136.7,135.44]
["bitfinex","SOLUSD",1740456742666,1.37079613,136.8,136.7,135.44]
["bitfinex","SOLUSD",1740456742870,81.4,136.79,136.7,135.44]
["bitfinex","SOLUSD",1740456743165,1.37090648,136.82,136.7,135.44]
["bitfinex","SOLUSD",1740456743166,82.77127767,136.78,136.7,135.44]
["bitfinex","SOLUSD",1740456743572,81.4,136.78,136.71,0.12549]
["bitfinex","SOLUSD",1740456743773,1.37118082,136.82,136.79,1.0]
["bitfinex","SOLUSD",1740456743948,0.063,136.84,136.81,0.12549]
["bitfinex","SOLUSD",1740456744144,0.063,136.84,136.83,0.12549]
["bitfinex","SOLUSD",1740456744365,0.063,136.84,136.82,0.12549]
["bitfinex","SOLUSD",1740456744866,0.063,136.84,136.81,135.42]
["bitfinex","SOLUSD",1740456746661,0.063,136.84,136.82,0.12549]
["bitfinex","SOLUSD",1740456746866,0.063,136.84,136.82,22.116674]
["bitfinex","SOLUSD",1740456747066,0.063,136.84,136.82,0.25098]
["bitfinex","SOLUSD",1740456747247,0.063,136.84,136.82,40.89269186]
["bitfinex","SOLUSD",1740456747575,12.38,136.93,136.82,22.243043]
["bitfinex","SOLUSD",1740456747746,82.76970632,136.92,136.82,21.992063]
["bitfinex","SOLUSD",1740456748366,81.4,136.91,136.82,21.992063]
["bitfinex","SOLUSD",1740456748560,82.76989307,136.9,136.82,21.992063]
["bitfinex","SOLUSD",1740456748765,81.4,136.89,136.83,0.25098]
["bitfinex","SOLUSD",1740456748961,81.4,136.97,136.88,0.12549]
["bitfinex","SOLUSD",1740456749161,1.0,137.03,136.88,0.12549]
["bitfinex","SOLUSD",1740456749162,81.4,136.96,136.88,0.12549]
["bitfinex","SOLUSD",1740456749975,82.76930383,136.95,136.83,2.9784]
["bitfinex","SOLUSD",1740456750179,81.4,136.95,136.87,0.12549]
["bitfinex","SOLUSD",1740456750378,81.4,136.95,136.87,1.12549]
["bitfinex","SOLUSD",1740456750553,81.4,137.03,136.89,18.90062886]
["bitfinex","SOLUSD",1740456750753,82.7688274,137.02,136.89,18.90062886]
["bitfinex","SOLUSD",1740456750959,82.7688274,137.02,136.92,0.12549]
["bitfinex","SOLUSD",1740456751167,81.4,137.01,136.92,0.12549]
["bitfinex","SOLUSD",1740456751383,81.4,137.01,136.95,20.0]
["bitfinex","SOLUSD",1740456751747,81.4,137.01,136.93,0.12549]
["bitfinex","SOLUSD",1740456751952,1.36885814,137.0,136.94,20.0]
["bitfinex","SOLUSD",1740456752386,1.36902104,137.0,136.94,20.0]
["bitfinex","SOLUSD",1740456752684,218.9,136.99,136.94,20.0]
["bitfinex","SOLUSD",1740456752852,1.36953674,136.98,136.84,0.12549]
["bitfinex","SOLUSD",1740456753052,81.4,136.97,136.91,20.0]
["bitfinex","SOLUSD",1740456753277,220.26965486,136.96,136.84,0.12549]
["bitfinex","SOLUSD",1740456753451,81.4,136.95,136.84,0.25098]
["bitfinex","SOLUSD",1740456753651,81.4,136.94,136.85,18.64964886]
["bitfinex","SOLUSD",1740456753850,81.4,136.93,136.85,0.12549]
["bitfinex","SOLUSD",1740456754079,82.7694962,136.92,136.84,20.6167541]
["bitfinex","SOLUSD",1740456754379,81.4,136.91,136.85,0.12549]
["bitfinex","SOLUSD",1740456754582,81.4,136.91,136.85,0.25098]
["bitfinex","SOLUSD",1740456756765,81.4,136.91,136.85,18.90062886]
["bitfinex","SOLUSD",1740456756984,81.4,136.98,136.85,27.20782886]
["bitfinex","SOLUSD",1740456757279,81.4,136.97,136.89,0.25098]
["bitfinex","SOLUSD",1740456757582,1.36897662,136.96,136.84,20.6167541]
["bitfinex","SOLUSD",1740456757752,81.4,136.95,136.85,0.12549]
["bitfinex","SOLUSD",1740456758081,81.4,136.95,136.89,20.0]
["bitfinex","SOLUSD",1740456758280,81.4,136.95,136.91,0.12549]
["bitfinex","SOLUSD",1740456758487,12.22,136.99,136.91,0.12549]
["bitfinex","SOLUSD",1740456758860,81.4,137.04,136.94,18.90062886]
["bitfinex","SOLUSD",1740456759065,81.4,137.04,136.94,19.90062886]
["bitfinex","SOLUSD",1740456759369,81.4,137.04,136.96,0.25098]
["bitfinex","SOLUSD",1740456759561,81.4,137.04,136.96,18.90062886]
["bitfinex","SOLUSD",1740456759760,81.4,137.03,136.96,0.25098]
["bitfinex","SOLUSD",1740456759986,81.4,137.03,136.99,20.0]
["bitfinex","SOLUSD",1740456760174,81.4,137.03,137.0,0.25098]
["bitfinex","SOLUSD",1740456760685,81.4,137.03,136.95,19.4219]
["bitfinex","SOLUSD",1740456760686,81.4,137.03,136.95,0.12549]
["bitfinex","SOLUSD",1740456760865,82.7685871,137.02,136.99,11.12725315]
["bitfinex","SOLUSD",1740456761070,30.56348026,137.01,136.99,11.12725315]
["bitfinex","SOLUSD",1740456761661,30.56348026,137.01,136.97,11.12725315]
["bitfinex","SOLUSD",1740456762358,111.96348026,137.01,136.97,11.12725315]
["bitfinex","SOLUSD",1740456762559,1.36859537,137.0,136.97,11.12725315]
["bitfinex","SOLUSD",1740456762781,111.96348026,137.01,136.94,21.965809]
["bitfinex","SOLUSD",1740456763077,81.4,137.0,136.94,21.965809]
["bitfinex","SOLUSD",1740456763286,81.4,137.0,136.95,0.25098]
["bitfinex","SOLUSD",1740456763781,30.56348026,137.01,136.98,20.25098]
["bitfinex","SOLUSD",1740456763984,30.56348026,137.01,137.0,0.12549]
["bitfinex","SOLUSD",1740456764662,30.56348026,137.01,136.98,38.77513886]
["bitfinex","SOLUSD",1740456764663,30.56348026,137.01,136.99,0.12549]
["bitfinex","SOLUSD",1740456765194,12.51912747,137.01,137.0,1.12549]
["bitfinex","SOLUSD",1740456765363,0.063,137.06,137.04,20.25098]
["bitfinex","SOLUSD",1740456765566,0.063,137.06,137.04,155.55098]
["bitfinex","SOLUSD",1740456766476,0.063,137.06,137.04,135.55098]
["bitfinex","SOLUSD",1740456767977,0.063,137.06,137.05,8.6012243]
["bitfinex","SOLUSD",1740456768701,0.063,137.15,137.09,0.25098]
["bitfinex","SOLUSD",1740456768863,81.4,137.16,137.09,0.25098]
["bitfinex","SOLUSD",1740456768864,81.4,137.21,137.09,38.90062886]
["bitfinex","SOLUSD",1740456769063,15.7545,137.3,137.08,5.69183826]
["bitfinex","SOLUSD",1740456769064,1.36671995,137.26,137.16,0.25098]
["bitfinex","SOLUSD",1740456769263,1.36671995,137.26,137.19,20.0]
["bitfinex","SOLUSD",1740456769472,81.4,137.28,137.2,0.25098]
["bitfinex","SOLUSD",1740456770166,82.76588796,137.27,137.1,32.5329863]
["bitfinex","SOLUSD",1740456770384,81.4,137.26,137.15,0.12549]
["bitfinex","SOLUSD",1740456770593,82.76642731,137.25,137.15,0.12549]
["bitfinex","SOLUSD",1740456770789,81.4,137.3,137.21,0.25098]
["bitfinex","SOLUSD",1740456770996,81.4,137.3,137.23,0.25098]
["bitfinex","SOLUSD",1740456771290,0.063,137.31,137.26,20.25098]
["bitfinex","SOLUSD",1740456771597,0.063,137.31,137.3,20.25098]
["bitfinex","SOLUSD",1740456771782,81.4,137.42,137.31,18.90062886]
["bitfinex","SOLUSD",1740456772294,1.36466169,137.41,137.29,0.12549]
["bitfinex","SOLUSD",1740456772601,1.36466169,137.41,137.32,0.12549]
["bitfinex","SOLUSD",1740456772897,0.063,137.45,137.36,20.25098]
["bitfinex","SOLUSD",1740456773194,0.063,137.45,137.38,20.25098]
["bitfinex","SOLUSD",1740456773578,0.063,137.45,137.37,4.24690865]
["bitfinex","SOLUSD",1740456773782,0.063,137.45,137.38,13.74443021]
["bitfinex","SOLUSD",1740456774096,81.4,137.44,137.43,8.81160726]
["bitfinex","SOLUSD",1740456774399,128.68839274,137.42,137.38,22.55491665]
["bitfinex","SOLUSD",1740456774696,220.2647954,137.41,137.39,11.01492851]
["bitfinex","SOLUSD",1740456774889,81.4,137.41,137.39,11.01492851]
["bitfinex","SOLUSD",1740456775066,220.26259779,137.4,137.39,11.01492851]
["bitfinex","SOLUSD",1740456775266,218.9,137.4,137.39,11.01492851]
["bitfinex","SOLUSD",1740456775491,1.0,137.35,137.34,1e-08]
["bitfinex","SOLUSD",1740456775697,1.0,137.34,137.21,12.795943]
["bitfinex","SOLUSD",1740456775870,18.64964886,137.29,137.24,15.860507]
["bitfinex","SOLUSD",1740456776070,19.64964886,137.31,137.16,11.6864]
["bitfinex","SOLUSD",1740456776071,232.54636319,137.28,137.16,11.6864]
["bitfinex","SOLUSD",1740456776288,81.4,137.27,137.16,11.6864]
["bitfinex","SOLUSD",1740456776486,83.76669734,137.26,137.15,2.8979]
["bitfinex","SOLUSD",1740456776870,81.4,137.25,137.18,15.860507]
["bitfinex","SOLUSD",1740456777198,82.76674778,137.24,137.15,2.8979]
["bitfinex","SOLUSD",1740456777400,82.76674778,137.24,137.15,24.837581]
["bitfinex","SOLUSD",1740456777698,1.36673177,137.23,137.16,0.25098]
["bitfinex","SOLUSD",1740456777899,81.4,137.24,137.15,24.837581]
["bitfinex","SOLUSD",1740456778104,81.4,137.24,137.16,18.90062886]
["bitfinex","SOLUSD",1740456778601,1.36669026,137.28,137.19,0.12549]
["bitfinex","SOLUSD",1740456778781,1.36600053,137.28,137.19,0.25098]
["bitfinex","SOLUSD",1740456778981,12.22,137.29,137.19,18.90062886]
["bitfinex","SOLUSD",1740456779502,1.36601284,137.31,137.22,20.0]
["bitfinex","SOLUSD",1740456779699,81.4,137.32,137.2,0.12549]
["bitfinex","SOLUSD",1740456779871,1.36576479,137.3,137.2,0.12549]
["bitfinex","SOLUSD",1740456780307,1.36576479,137.3,137.22,20.0]
["bitfinex","SOLUSD",1740456780506,13.50576479,137.3,137.15,24.837581]
["bitfinex","SOLUSD",1740456780684,81.4,137.29,137.16,3.72271222]
["bitfinex","SOLUSD",1740456780887,81.4,137.29,137.2,0.12549]
["bitfinex","SOLUSD",1740456781188,81.4,137.29,137.21,0.12549]
["bitfinex","SOLUSD",1740456781577,81.4,137.29,137.22,0.12549]
["bitfinex","SOLUSD",1740456782105,81.4,137.37,137.25,0.25098]
["bitfinex","SOLUSD",1740456782401,82.7655161,137.36,137.27,0.25098]
["bitfinex","SOLUSD",1740456782576,82.7655161,137.36,137.27,0.12549]
["bitfinex","SOLUSD",1740456782979,45.87761273,137.35,137.27,0.12549]
["bitfinex","SOLUSD",1740456783179,45.87761273,137.35,137.27,0.25098]
["bitfinex","SOLUSD",1740456783588,12.12,137.38,137.31,0.25098]
["bitfinex","SOLUSD",1740456783902,45.87761273,137.41,137.31,18.90062886]
["bitfinex","SOLUSD",1740456784092,0.063,137.42,137.35,0.12549]
["bitfinex","SOLUSD",1740456784402,0.063,137.42,137.35,18.90062886]
["bitfinex","SOLUSD",1740456784705,0.063,137.42,137.35,0.25098]
["bitfinex","SOLUSD",1740456784879,0.063,137.42,137.37,0.12549]
["bitfinex","SOLUSD",1740456785489,0.063,137.42,137.37,0.25098]
["bitfinex","SOLUSD",1740456785906,0.063,137.42,137.37,18.90062886]
["bitfinex","SOLUSD",1740456786779,0.063,137.42,137.37,157.46015831]
["bitfinex","SOLUSD",1740456787181,0.063,137.42,137.37,135.0]
["bitfinex","SOLUSD",1740456787908,0.063,137.42,137.38,0.25098]
["bitfinex","SOLUSD",1740456788108,45.87761273,137.47,137.38,0.25098]
["bitfinex","SOLUSD",1740456788282,45.87761273,137.52,137.41,20.25098]
["bitfinex","SOLUSD",1740456788489,45.87761273,137.52,137.43,0.12549]
["bitfinex","SOLUSD",1740456789091,47.30474581,137.56,137.46,0.25098]
["bitfinex","SOLUSD",1740456789407,1.36341318,137.55,137.46,0.12549]
["bitfinex","SOLUSD",1740456789783,1.36341318,137.55,137.46,0.25098]
["bitfinex","SOLUSD",1740456790078,45.94061273,137.56,137.48,18.90062886]
["bitfinex","SOLUSD",1740456790293,0.063,137.56,137.5,0.25098]
["bitfinex","SOLUSD",1740456790499,0.063,137.56,137.49,134.88]
["bitfinex","SOLUSD",1740456791009,20.0,137.55,137.45,0.12549]
["bitfinex","SOLUSD",1740456791303,1.36361283,137.54,137.45,0.25098]
["bitfinex","SOLUSD",1740456791682,1.36362524,137.55,137.47,20.0]
["bitfinex","SOLUSD",1740456791882,0.063,137.56,137.48,0.25098]
["bitfinex","SOLUSD",1740456792299,0.063,137.56,137.48,0.12549]
["bitfinex","SOLUSD",1740456792501,1.1733075,137.56,137.48,0.12549]
["bitfinex","SOLUSD",1740456793011,13.26317151,137.55,137.45,0.12549]
["bitfinex","SOLUSD",1740456793214,1.1733075,137.56,137.48,0.12549]
["bitfinex","SOLUSD",1740456793422,1.1733075,137.56,137.52,0.25098]
["bitfinex","SOLUSD",1740456793615,1.1733075,137.56,137.49,0.12549]
["bitfinex","SOLUSD",1740456793816,45.87761273,137.66,137.57,0.12549]
["bitfinex","SOLUSD",1740456794002,45.87761273,137.66,137.59,0.25098]
["bitfinex","SOLUSD",1740456794203,47.23984644,137.73,137.59,0.25098]
["bitfinex","SOLUSD",1740456794718,20.0,137.64,137.6,21.869098]
["bitfinex","SOLUSD",1740456794906,204.74034555,137.63,137.58,134.84]
["bitfinex","SOLUSD",1740456795103,45.87761273,137.62,137.49,15.8749]
["bitfinex","SOLUSD",1740456795306,47.24070273,137.61,137.54,21.877766]
["bitfinex","SOLUSD",1740456795610,1.36309179,137.65,137.53,0.12549]
["bitfinex","SOLUSD",1740456795913,21.36309179,137.63,137.52,0.12549]
["bitfinex","SOLUSD",1740456796213,21.36309179,137.63,137.52,0.25098]
["bitfinex","SOLUSD",1740456796419,67.24070452,137.63,137.52,0.25098]
["bitfinex","SOLUSD",1740456796623,18.64964886,137.61,137.51,21.870728]
["bitfinex","SOLUSD",1740456796798,47.24090285,137.6,137.49,15.8749]
["bitfinex","SOLUSD",1740456796993,47.24090285,137.6,137.49,3.0031]
["bitfinex","SOLUSD",1740456797318,20.0,137.56,137.5,21.885788]
["bitfinex","SOLUSD",1740456797521,1.36367115,137.55,137.48,134.8]
["bitfinex","SOLUSD",1740456797696,21.36367115,137.55,137.48,134.8]
["bitfinex","SOLUSD",1740456798096,45.87761273,137.54,137.43,134.8]
["bitfinex","SOLUSD",1740456798298,20.0,137.51,137.45,21.363671]
["bitfinex","SOLUSD",1740456798521,1.364156,137.5,137.43,134.8]
["bitfinex","SOLUSD",1740456798730,0.10788286,137.48,137.43,134.8]
["bitfinex","SOLUSD",1740456798941,183.37761273,137.47,137.41,21.899601]
["bitfinex","SOLUSD",1740456799107,1.36464373,137.46,137.41,21.899601]
["bitfinex","SOLUSD",1740456799514,0.10788286,137.48,137.37,134.8]
["bitfinex","SOLUSD",1740456799515,45.98549559,137.48,137.37,134.8]
["bitfinex","SOLUSD",1740456799710,1.36421672,137.47,137.38,0.12549]
["bitfinex","SOLUSD",1740456799907,45.98549559,137.48,137.4,0.12549]
["bitfinex","SOLUSD",1740456800118,0.10788286,137.48,137.4,0.12549]
["bitfinex","SOLUSD",1740456800319,0.10788286,137.48,137.41,12.96]
["bitfinex","SOLUSD",1740456800637,0.10788286,137.48,137.45,0.25098]
["bitfinex","SOLUSD",1740456800800,0.10788286,137.48,137.47,38.90062886]
["bitfinex","SOLUSD",1740456801000,47.24086133,137.62,137.48,18.64964886]
["bitfinex","SOLUSD",1740456801224,1.3632486,137.62,137.53,20.0]
["bitfinex","SOLUSD",1740456801534,11.94513332,137.64,137.54,18.90062886]
["bitfinex","SOLUSD",1740456801733,11.94513332,137.64,137.54,0.25098]
["bitfinex","SOLUSD",1740456801900,11.94513332,137.64,137.54,11.945134]
["bitfinex","SOLUSD",1740456801901,1.36229361,137.63,137.54,11.945134]
["bitfinex","SOLUSD",1740456802105,21.36229361,137.63,137.54,11.945134]
["bitfinex","SOLUSD",1740456802306,12.0,137.61,137.54,11.945134]
["bitfinex","SOLUSD",1740456802608,47.87761273,137.59,137.49,146.82]
["bitfinex","SOLUSD",1740456802811,47.24121736,137.58,137.49,146.82]
["bitfinex","SOLUSD",1740456803028,47.24121736,137.58,137.49,134.8]
["bitfinex","SOLUSD",1740456804437,20.0,137.53,137.43,11.9175]
["bitfinex","SOLUSD",1740456804636,1.36400288,137.52,137.44,21.8937]
["bitfinex","SOLUSD",1740456804929,47.24162177,137.59,137.47,20.0]
["bitfinex","SOLUSD",1740456805105,45.87761273,137.58,137.44,21.8937]
["bitfinex","SOLUSD",1740456805302,20.64964886,137.56,137.44,21.8937]
["bitfinex","SOLUSD",1740456805518,20.0,137.52,137.44,21.8937]
["bitfinex","SOLUSD",1740456805727,1.36415065,137.51,137.41,137.8406]
["bitfinex","SOLUSD",1740456805902,20.0,137.52,137.41,157.8406]
["bitfinex","SOLUSD",1740456806102,47.87761273,137.55,137.41,157.8406]
["bitfinex","SOLUSD",1740456806103,1.36409104,137.51,137.44,20.0]
["bitfinex","SOLUSD",1740456806306,45.87761273,137.55,137.43,0.25098]
["bitfinex","SOLUSD",1740456806307,1.36374654,137.54,137.43,0.25098]
["bitfinex","SOLUSD",1740456806530,45.87761273,137.55,137.46,18.90062886]
["bitfinex","SOLUSD",1740456806740,0.063,137.6,137.49,20.0]
["bitfinex","SOLUSD",1740456807036,1.42594758,137.6,137.5,18.90062886]
["bitfinex","SOLUSD",1740456807237,0.063,137.6,137.5,18.90062886]
["bitfinex","SOLUSD",1740456807406,0.063,137.6,137.54,0.25098]
["bitfinex","SOLUSD",1740456807604,0.063,137.6,137.55,0.12549]
["bitfinex","SOLUSD",1740456807805,0.063,137.6,137.55,18.90062886]
["bitfinex","SOLUSD",1740456808035,0.063,137.6,137.58,0.25098]
["bitfinex","SOLUSD",1740456808239,0.063,137.6,137.59,20.25098]
["bitfinex","SOLUSD",1740456808534,0.063,137.6,137.59,38.90062886]
["bitfinex","SOLUSD",1740456808723,0.063,137.67,137.6,0.25098]
["bitfinex","SOLUSD",1740456808925,0.063,137.67,137.62,0.25098]
["bitfinex","SOLUSD",1740456810537,0.063,137.74,137.68,1.25098]
["bitfinex","SOLUSD",1740456810713,0.063,137.74,137.7,0.25098]
["bitfinex","SOLUSD",1740456811105,0.063,137.74,137.67,134.7]
["bitfinex","SOLUSD",1740456811512,21.0,137.73,137.67,134.7]
["bitfinex","SOLUSD",1740456811722,20.0,137.68,137.59,134.7]
["bitfinex","SOLUSD",1740456811914,0.03,137.6,137.59,134.7]
["bitfinex","SOLUSD",1740456813146,0.03,137.6,137.49,134.763]
["bitfinex","SOLUSD",1740456813147,137.5,137.58,137.49,134.763]
["bitfinex","SOLUSD",1740456813332,1.36336389,137.57,137.49,134.763]
["bitfinex","SOLUSD",1740456813710,0.86336389,137.57,137.49,134.763]
["bitfinex","SOLUSD",1740456814234,19.64964886,137.58,137.49,134.763]
["bitfinex","SOLUSD",1740456814435,0.37408634,137.57,137.49,134.763]
["bitfinex","SOLUSD",1740456815933,45.87761273,137.56,137.49,134.763]
["bitfinex","SOLUSD",1740456816245,45.87761273,137.56,137.5,0.12549]
["bitfinex","SOLUSD",1740456817115,45.87761273,137.56,137.5,0.25098]
["bitfinex","SOLUSD",1740456817512,0.37408634,137.55,137.49,134.763]
["bitfinex","SOLUSD",1740456822039,45.87761273,137.56,137.49,134.763]
["bitfinex","SOLUSD",1740456822537,0.37408634,137.55,137.49,134.763]
["bitfinex","SOLUSD",1740456823242,45.87761273,137.54,137.49,134.763]
["bitfinex","SOLUSD",1740456823444,18.64964886,137.52,137.49,0.063]
["bitfinex","SOLUSD",1740456823744,183.75169907,137.51,137.49,0.063]
["bitfinex","SOLUSD",1740456824045,183.37761273,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740456825643,1.0,137.48,137.39,13.0976]
["bitfinex","SOLUSD",1740456825826,18.64964886,137.46,137.35,0.03]
["bitfinex","SOLUSD",1740456826024,46.25169907,137.45,137.35,0.03]
["bitfinex","SOLUSD",1740456826864,1.0,137.41,137.35,0.03]
["bitfinex","SOLUSD",1740456827055,18.64964886,137.39,137.35,0.03]
["bitfinex","SOLUSD",1740456827251,0.37408634,137.38,137.35,0.03]
["bitfinex","SOLUSD",1740456827462,183.37761273,137.37,137.35,0.03]
["bitfinex","SOLUSD",1740456827752,18.64964886,137.39,137.35,0.03]
["bitfinex","SOLUSD",1740456827753,183.75169907,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740456827924,18.64964886,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740456828250,20.0237352,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740456828433,21.0237352,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740456828628,1.0,137.33,137.25,134.76]
["bitfinex","SOLUSD",1740456828834,19.0237352,137.32,137.25,134.76]
["bitfinex","SOLUSD",1740456829542,20.0237352,137.32,137.25,134.76]
["bitfinex","SOLUSD",1740456830231,19.64964886,137.26,137.22,0.03]
["bitfinex","SOLUSD",1740456830434,149.53408634,137.25,137.17,134.82]
["bitfinex","SOLUSD",1740456830638,11.66,137.25,137.14,20.0]
["bitfinex","SOLUSD",1740456830841,18.64964886,137.24,137.14,19.5]
["bitfinex","SOLUSD",1740456831041,0.37408634,137.23,137.11,12.1148]
["bitfinex","SOLUSD",1740456831254,0.37408634,137.23,137.12,0.25098]
["bitfinex","SOLUSD",1740456831864,0.37408634,137.24,137.12,19.90062886]
["bitfinex","SOLUSD",1740456832159,81.4,137.22,137.12,0.25098]
["bitfinex","SOLUSD",1740456832461,81.77408634,137.21,137.09,134.82]
["bitfinex","SOLUSD",1740456832661,1.0,137.2,137.09,134.82]
["bitfinex","SOLUSD",1740456832859,18.64964886,137.18,137.09,134.82]
["bitfinex","SOLUSD",1740456833063,93.41408634,137.17,137.03,21.1814]
["bitfinex","SOLUSD",1740456833258,81.4,137.17,137.11,0.12549]
["bitfinex","SOLUSD",1740456833446,0.37408634,137.16,137.07,0.12549]
["bitfinex","SOLUSD",1740456833960,81.4,137.15,137.04,21.944896]
["bitfinex","SOLUSD",1740456834139,0.37408634,137.14,137.08,0.12549]
["bitfinex","SOLUSD",1740456834474,81.4,137.15,137.08,0.25098]
["bitfinex","SOLUSD",1740456834636,81.4,137.15,137.12,0.12549]
["bitfinex","SOLUSD",1740456834836,0.37408634,137.2,137.11,0.25098]
["bitfinex","SOLUSD",1740456835038,81.4,137.24,137.16,0.25098]
["bitfinex","SOLUSD",1740456835248,81.4,137.3,137.2,0.25098]
["bitfinex","SOLUSD",1740456835564,81.4,137.29,137.2,0.12549]
["bitfinex","SOLUSD",1740456835857,81.77408634,137.28,137.19,20.0]
["bitfinex","SOLUSD",1740456836048,81.77408634,137.28,137.17,0.12549]
["bitfinex","SOLUSD",1740456836357,81.77408634,137.28,137.16,15.4768]
["bitfinex","SOLUSD",1740456836358,81.4,137.27,137.16,15.4768]
["bitfinex","SOLUSD",1740456836562,0.37408634,137.26,137.16,15.4768]
["bitfinex","SOLUSD",1740456836952,81.4,137.27,137.2,0.25098]
["bitfinex","SOLUSD",1740456837261,81.77408634,137.26,137.19,20.0]
["bitfinex","SOLUSD",1740456837564,81.4,137.25,137.16,15.4768]
["bitfinex","SOLUSD",1740456837865,81.77408634,137.24,137.16,15.4768]
["bitfinex","SOLUSD",1740456838766,81.77408634,137.24,137.17,0.12549]
["bitfinex","SOLUSD",1740456838965,81.77408634,137.24,137.14,0.12549]
["bitfinex","SOLUSD",1740456839164,81.4,137.23,137.1,162.25345161]
["bitfinex","SOLUSD",1740456839374,81.77408634,137.22,137.11,0.12549]
["bitfinex","SOLUSD",1740456839556,81.77408634,137.22,137.11,0.25098]
["bitfinex","SOLUSD",1740456840067,81.77408634,137.22,137.06,18.9156]
["bitfinex","SOLUSD",1740456840068,18.64964886,137.16,137.02,16.0702]
["bitfinex","SOLUSD",1740456840256,93.43408634,137.15,137.02,19.63536336]
["bitfinex","SOLUSD",1740456840458,81.4,137.14,137.03,1.21960334]
["bitfinex","SOLUSD",1740456840648,81.4,137.14,137.06,0.25098]
["bitfinex","SOLUSD",1740456841159,81.4,137.14,137.08,0.25098]
["bitfinex","SOLUSD",1740456841345,81.77408634,137.24,137.15,0.12549]
["bitfinex","SOLUSD",1740456841539,81.4,137.23,137.12,11.74549]
["bitfinex","SOLUSD",1740456841866,81.77408634,137.22,137.12,11.62]
["bitfinex","SOLUSD",1740456842468,81.4,137.21,137.1,0.12549]
["bitfinex","SOLUSD",1740456842646,0.37408634,137.2,137.09,135.04]
["bitfinex","SOLUSD",1740456842842,81.4,137.19,137.1,0.12549]
["bitfinex","SOLUSD",1740456843044,0.37408634,137.18,137.1,0.12549]
["bitfinex","SOLUSD",1740456843247,0.37408634,137.18,137.1,0.25098]
["bitfinex","SOLUSD",1740456843467,81.4,137.19,137.15,0.25098]
["bitfinex","SOLUSD",1740456843776,12.8633,137.33,137.18,0.25098]
["bitfinex","SOLUSD",1740456843777,81.77408634,137.3,137.18,0.25098]
["bitfinex","SOLUSD",1740456843941,81.4,137.29,137.2,0.12549]
["bitfinex","SOLUSD",1740456844141,81.4,137.28,137.2,0.25098]
["bitfinex","SOLUSD",1740456844345,81.4,137.28,137.24,0.25098]
["bitfinex","SOLUSD",1740456844577,81.4,137.36,137.24,20.25098]
["bitfinex","SOLUSD",1740456844871,21.0,137.32,137.21,0.12549]
["bitfinex","SOLUSD",1740456845072,81.77408634,137.31,137.21,0.12549]
["bitfinex","SOLUSD",1740456845255,81.77408634,137.31,137.21,0.25098]
["bitfinex","SOLUSD",1740456845455,81.4,137.3,137.21,0.12549]
["bitfinex","SOLUSD",1740456845764,81.77408634,137.29,137.21,0.12549]
["bitfinex","SOLUSD",1740456845949,81.4,137.28,137.21,0.25098]
["bitfinex","SOLUSD",1740456846152,81.20780096,137.28,137.21,0.12549]
["bitfinex","SOLUSD",1740456846460,81.20780096,137.28,137.21,0.25098]
["bitfinex","SOLUSD",1740456846768,11.68,137.34,137.26,0.25098]
["bitfinex","SOLUSD",1740456846949,81.20780096,137.36,137.29,0.25098]
["bitfinex","SOLUSD",1740456847144,81.5818873,137.43,137.29,38.90062886]
["bitfinex","SOLUSD",1740456847349,81.20780096,137.42,137.35,0.25098]
["bitfinex","SOLUSD",1740456848963,0.37408634,137.41,137.35,0.25098]
["bitfinex","SOLUSD",1740456849273,81.20780096,137.4,137.31,135.04]
["bitfinex","SOLUSD",1740456849577,81.20780096,137.39,137.32,0.12549]
["bitfinex","SOLUSD",1740456849762,81.20780096,137.45,137.36,0.25098]
["bitfinex","SOLUSD",1740456849962,81.5818873,137.44,137.33,0.12549]
["bitfinex","SOLUSD",1740456850147,81.20780096,137.43,137.33,0.12549]
["bitfinex","SOLUSD",1740456850344,0.37408634,137.42,137.33,0.12549]
["bitfinex","SOLUSD",1740456850655,81.20780096,137.41,137.33,0.12549]
["bitfinex","SOLUSD",1740456850970,81.20780096,137.4,137.33,0.12549]
["bitfinex","SOLUSD",1740456851152,81.20780096,137.4,137.31,135.04]
["bitfinex","SOLUSD",1740456851348,81.20780096,137.4,137.32,0.12549]
["bitfinex","SOLUSD",1740456851557,81.20780096,137.45,137.35,38.90062886]
["bitfinex","SOLUSD",1740456851761,81.20780096,137.45,137.35,39.99207094]
["bitfinex","SOLUSD",1740456852171,81.20780096,137.45,137.35,40.99207094]
["bitfinex","SOLUSD",1740456852364,81.20780096,137.48,137.38,0.25098]
["bitfinex","SOLUSD",1740456852567,81.5818873,137.47,137.38,0.25098]
["bitfinex","SOLUSD",1740456852772,81.20780096,137.47,137.38,0.25098]
["bitfinex","SOLUSD",1740456853353,81.5818873,137.46,137.38,0.12549]
["bitfinex","SOLUSD",1740456853578,81.20780096,137.46,137.37,0.12549]
["bitfinex","SOLUSD",1740456853875,81.20780096,137.46,137.37,38.90062886]
["bitfinex","SOLUSD",1740456854066,81.20780096,137.46,137.37,20.25098]
["bitfinex","SOLUSD",1740456854265,81.20780096,137.46,137.37,21.3424471]
["bitfinex","SOLUSD",1740456854576,11.66,137.52,137.42,0.25098]
["bitfinex","SOLUSD",1740456854577,81.20780096,137.51,137.42,0.25098]
["bitfinex","SOLUSD",1740456854953,0.37408634,137.5,137.42,0.25098]
["bitfinex","SOLUSD",1740456855264,81.20780096,137.51,137.42,18.90062886]
["bitfinex","SOLUSD",1740456855577,81.20780096,137.51,137.42,0.25098]
["bitfinex","SOLUSD",1740456855780,81.20780096,137.58,137.46,0.12549]
["bitfinex","SOLUSD",1740456855957,81.20780096,137.58,137.48,0.25098]
["bitfinex","SOLUSD",1740456856275,81.20780096,137.58,137.48,19.99116528]
["bitfinex","SOLUSD",1740456856482,81.20780096,137.58,137.48,23.55488254]
["bitfinex","SOLUSD",1740456857380,81.20780096,137.58,137.5,0.25098]
["bitfinex","SOLUSD",1740456858973,81.20780096,137.58,137.49,18.90062886]
["bitfinex","SOLUSD",1740456859174,81.20780096,137.58,137.53,0.25098]
["bitfinex","SOLUSD",1740456859759,0.03792372,137.57,137.53,0.25098]
["bitfinex","SOLUSD",1740456860082,0.03792372,137.57,137.55,0.25098]
["bitfinex","SOLUSD",1740456860380,0.03792372,137.57,137.54,3.1694]
["bitfinex","SOLUSD",1740456860565,81.20780096,137.58,137.54,3.1694]
["bitfinex","SOLUSD",1740456860767,0.063,137.59,137.57,0.25098]
["bitfinex","SOLUSD",1740456861367,0.063,137.59,137.56,0.12549]
["bitfinex","SOLUSD",1740456861869,0.063,137.59,137.55,12.3862]
["bitfinex","SOLUSD",1740456862569,81.6448873,137.59,137.54,134.84]
["bitfinex","SOLUSD",1740456862752,81.6448873,137.59,137.47,23.34]
["bitfinex","SOLUSD",1740456862753,231.30780096,137.58,137.47,11.74]
["bitfinex","SOLUSD",1740456862958,20.0,137.54,137.48,0.06485581]
["bitfinex","SOLUSD",1740456863170,81.5818873,137.53,137.47,0.07782603]
["bitfinex","SOLUSD",1740456863368,81.20780096,137.53,137.44,0.25098]
["bitfinex","SOLUSD",1740456863578,0.37408634,137.52,137.44,0.25098]
["bitfinex","SOLUSD",1740456863757,0.37408634,137.52,137.43,13.2755]
["bitfinex","SOLUSD",1740456864165,0.37408634,137.52,137.44,0.12549]
["bitfinex","SOLUSD",1740456864414,81.20780096,137.51,137.39,3.138]
["bitfinex","SOLUSD",1740456864559,81.5818873,137.5,137.39,3.138]
["bitfinex","SOLUSD",1740456864765,11.6,137.49,137.4,0.25098]
["bitfinex","SOLUSD",1740456864965,0.37408634,137.48,137.4,0.25098]
["bitfinex","SOLUSD",1740456865173,0.37408634,137.48,137.4,0.12549]
["bitfinex","SOLUSD",1740456865477,81.20780096,137.47,137.39,3.138]
["bitfinex","SOLUSD",1740456865682,0.37408634,137.46,137.39,3.138]
["bitfinex","SOLUSD",1740456866471,81.20780096,137.45,137.3,135.78]
["bitfinex","SOLUSD",1740456866677,81.5818873,137.44,137.3,134.78]
["bitfinex","SOLUSD",1740456866892,81.5818873,137.44,137.32,21.903199]
["bitfinex","SOLUSD",1740456867187,81.5818873,137.44,137.33,0.12549]
["bitfinex","SOLUSD",1740456867385,81.20780096,137.43,137.33,0.12549]
["bitfinex","SOLUSD",1740456867690,93.1018873,137.42,137.3,134.78]
["bitfinex","SOLUSD",1740456868065,93.1018873,137.42,137.29,21.908632]
["bitfinex","SOLUSD",1740456868066,81.20780096,137.41,137.29,21.908632]
["bitfinex","SOLUSD",1740456868289,0.37408634,137.4,137.29,0.25098]
["bitfinex","SOLUSD",1740456868490,81.20780096,137.4,137.29,18.90062886]
["bitfinex","SOLUSD",1740456868872,81.20780096,137.4,137.33,18.90062886]
["bitfinex","SOLUSD",1740456869080,11.52,137.42,137.33,0.12549]
["bitfinex","SOLUSD",1740456869390,0.37408634,137.41,137.33,0.12549]
["bitfinex","SOLUSD",1740456869683,11.52,137.42,137.33,0.25098]
["bitfinex","SOLUSD",1740456869883,11.52,137.42,137.33,18.90062886]
["bitfinex","SOLUSD",1740456870484,81.5818873,137.47,137.37,38.90062886]
["bitfinex","SOLUSD",1740456870786,3.2177,137.55,137.37,38.90062886]
["bitfinex","SOLUSD",1740456870787,81.20780096,137.53,137.43,0.25098]
["bitfinex","SOLUSD",1740456871091,81.20780096,137.53,137.46,20.25098]
["bitfinex","SOLUSD",1740456871269,0.37408634,137.52,137.46,0.12549]
["bitfinex","SOLUSD",1740456871469,0.37408634,137.52,137.43,0.12549]
["bitfinex","SOLUSD",1740456871787,11.64,137.54,137.47,0.12549]
["bitfinex","SOLUSD",1740456872193,0.37408634,137.53,137.42,16.57300682]
["bitfinex","SOLUSD",1740456872374,0.37408634,137.53,137.43,0.12549]
["bitfinex","SOLUSD",1740456872375,81.20780096,137.52,137.43,0.12549]
["bitfinex","SOLUSD",1740456872574,0.37408634,137.51,137.43,0.12549]
["bitfinex","SOLUSD",1740456872888,0.37408634,137.51,137.43,20.12549]
["bitfinex","SOLUSD",1740456873095,81.20780096,137.5,137.38,21.887723]
["bitfinex","SOLUSD",1740456873277,81.5818873,137.49,137.36,12.27]
["bitfinex","SOLUSD",1740456873589,81.20780096,137.49,137.4,0.12549]
["bitfinex","SOLUSD",1740456873888,2.063,137.59,137.4,0.12549]
["bitfinex","SOLUSD",1740456873889,81.20780096,137.52,137.43,18.77513886]
["bitfinex","SOLUSD",1740456874093,93.2018873,137.58,137.45,18.77513886]
["bitfinex","SOLUSD",1740456874401,81.20780096,137.57,137.45,18.77513886]
["bitfinex","SOLUSD",1740456874574,81.20780096,137.57,137.45,19.77513886]
["bitfinex","SOLUSD",1740456874776,0.37408634,137.58,137.47,18.77513886]
["bitfinex","SOLUSD",1740456874979,0.063,137.59,137.47,30.41513886]
["bitfinex","SOLUSD",1740456875375,0.063,137.59,137.47,37.68893886]
["bitfinex","SOLUSD",1740456875576,0.063,137.59,137.49,0.12549]
["bitfinex","SOLUSD",1740456875872,81.5818873,137.58,137.5,20.0]
["bitfinex","SOLUSD",1740456876199,81.20780096,137.58,137.51,0.12549]
["bitfinex","SOLUSD",1740456876393,0.063,137.59,137.55,0.25098]
["bitfinex","SOLUSD",1740456877071,0.063,137.59,137.49,16.42779766]
["bitfinex","SOLUSD",1740456877271,0.063,137.59,137.53,0.12549]
["bitfinex","SOLUSD",1740456877571,0.063,137.59,137.54,20.0]
["bitfinex","SOLUSD",1740456877786,0.063,137.59,137.5,0.12549]
["bitfinex","SOLUSD",1740456878098,0.063,137.59,137.53,0.25098]
["bitfinex","SOLUSD",1740456878472,0.063,137.59,137.57,0.25098]
["bitfinex","SOLUSD",1740456878684,0.063,137.59,137.53,0.12549]
["bitfinex","SOLUSD",1740456879084,0.063,137.59,137.55,0.12549]
["bitfinex","SOLUSD",1740456879794,0.063,137.59,137.55,38.90062886]
["bitfinex","SOLUSD",1740456881499,0.063,137.59,137.55,46.17052886]
["bitfinex","SOLUSD",1740456881681,0.063,137.59,137.58,38.90062886]
["bitfinex","SOLUSD",1740456881995,81.20780096,137.7,137.59,18.90062886]
["bitfinex","SOLUSD",1740456882305,0.03,137.72,137.65,18.90062886]
["bitfinex","SOLUSD",1740456882487,0.03,137.72,137.65,19.98977524]
["bitfinex","SOLUSD",1740456882801,0.03,137.72,137.69,18.90062886]
["bitfinex","SOLUSD",1740456883818,0.03,137.72,137.71,20.25098]
["bitfinex","SOLUSD",1740456884481,0.063,137.74,137.71,20.25098]
["bitfinex","SOLUSD",1740456884673,0.063,137.74,137.73,20.25098]
["bitfinex","SOLUSD",1740456885070,0.063,137.74,137.73,38.90062886]
["bitfinex","SOLUSD",1740456885271,2.1947164,137.8,137.76,0.25098]
["bitfinex","SOLUSD",1740456885488,0.063,137.81,137.79,0.12549]
["bitfinex","SOLUSD",1740456885692,0.063,137.81,137.8,0.25098]
["bitfinex","SOLUSD",1740456886083,0.063,137.81,137.8,0.12549]
["bitfinex","SOLUSD",1740456886284,81.20780096,137.94,137.84,0.12549]
["bitfinex","SOLUSD",1740456886480,81.20780096,137.94,137.86,0.12549]
["bitfinex","SOLUSD",1740456886678,81.20780096,137.94,137.89,0.25098]
["bitfinex","SOLUSD",1740456887190,0.063,137.95,137.89,18.90062886]
["bitfinex","SOLUSD",1740456887372,2.2686056,137.95,137.89,18.77513886]
["bitfinex","SOLUSD",1740456887577,2.2686056,137.95,137.88,22.90345086]
["bitfinex","SOLUSD",1740456887578,2.2686056,137.95,137.88,21.816277]
["bitfinex","SOLUSD",1740456887775,2.2686056,137.95,137.88,0.12549]
["bitfinex","SOLUSD",1740456888009,2.2686056,137.95,137.9,0.25098]
["bitfinex","SOLUSD",1740456888211,1e-08,137.95,137.94,20.12549]
["bitfinex","SOLUSD",1740456888393,0.063,138.01,137.95,0.25098]
["bitfinex","SOLUSD",1740456889101,0.063,138.01,137.95,0.12549]
["bitfinex","SOLUSD",1740456889425,0.063,138.01,137.97,0.12549]
["bitfinex","SOLUSD",1740456890008,0.063,138.01,137.93,1.08668572]
["bitfinex","SOLUSD",1740456890180,0.37408634,137.99,137.92,0.12549]
["bitfinex","SOLUSD",1740456890505,81.20780096,137.98,137.88,0.12549]
["bitfinex","SOLUSD",1740456890733,81.5818873,137.97,137.84,3.1496]
["bitfinex","SOLUSD",1740456890919,81.20780096,137.96,137.86,3.1496]
["bitfinex","SOLUSD",1740456891230,0.37408634,137.95,137.86,20.0]
["bitfinex","SOLUSD",1740456891531,76.5818873,137.94,137.85,21.823331]
["bitfinex","SOLUSD",1740456891717,76.5818873,137.94,137.83,134.54]
["bitfinex","SOLUSD",1740456891913,76.5818873,137.94,137.84,3.97661989]
["bitfinex","SOLUSD",1740456892120,76.5818873,137.94,137.88,0.12549]
["bitfinex","SOLUSD",1740456892325,76.5818873,137.94,137.88,20.25098]
["bitfinex","SOLUSD",1740456892833,76.5818873,137.99,137.9,0.25098]
["bitfinex","SOLUSD",1740456893014,76.5818873,137.99,137.86,1.08743568]
["bitfinex","SOLUSD",1740456893335,76.5818873,137.99,137.87,0.12549]
["bitfinex","SOLUSD",1740456893507,76.5818873,137.99,137.87,38.90062886]
["bitfinex","SOLUSD",1740456893707,76.5818873,137.99,137.89,0.25098]
["bitfinex","SOLUSD",1740456894464,76.5818873,137.99,137.85,1.08720069]
["bitfinex","SOLUSD",1740456894630,18.64964886,137.98,137.84,21.820975]
["bitfinex","SOLUSD",1740456894816,19.64964886,137.98,137.84,21.820975]
["bitfinex","SOLUSD",1740456895016,1.0,137.97,137.83,134.54]
["bitfinex","SOLUSD",1740456895219,1.0,137.97,137.84,0.25098]
["bitfinex","SOLUSD",1740456895436,88.1218873,137.96,137.83,156.366283]
["bitfinex","SOLUSD",1740456895632,76.5818873,137.95,137.84,0.25098]
["bitfinex","SOLUSD",1740456896125,76.5818873,137.95,137.84,18.96362886]
["bitfinex","SOLUSD",1740456896325,76.5818873,137.95,137.84,0.31398]
["bitfinex","SOLUSD",1740456896727,76.5818873,137.94,137.84,0.31398]
["bitfinex","SOLUSD",1740456896928,76.5818873,137.94,137.87,0.25098]
["bitfinex","SOLUSD",1740456897135,76.5818873,137.94,137.86,20.0]
["bitfinex","SOLUSD",1740456897533,76.5818873,137.94,137.87,0.25098]
["bitfinex","SOLUSD",1740456898936,76.5818873,137.93,137.87,0.12549]
["bitfinex","SOLUSD",1740456899335,76.5818873,137.93,137.87,0.25098]
["bitfinex","SOLUSD",1740456899533,76.5818873,137.93,137.87,20.25098]
["bitfinex","SOLUSD",1740456900245,76.5818873,137.93,137.85,0.12549]
["bitfinex","SOLUSD",1740456900543,76.5818873,137.98,137.91,20.0]
["bitfinex","SOLUSD",1740456900751,76.5818873,137.98,137.92,0.12549]
["bitfinex","SOLUSD",1740456900926,76.5818873,137.98,137.86,0.12549]
["bitfinex","SOLUSD",1740456901249,76.5818873,137.97,137.86,0.12549]
["bitfinex","SOLUSD",1740456901422,76.5818873,137.97,137.88,38.90062886]
["bitfinex","SOLUSD",1740456901623,0.03,137.99,137.94,0.25098]
["bitfinex","SOLUSD",1740456901924,0.03,137.99,137.98,0.25098]
["bitfinex","SOLUSD",1740456902322,76.6448873,138.03,137.98,0.25098]
["bitfinex","SOLUSD",1740456902323,76.3008873,138.03,137.98,0.25098]
["bitfinex","SOLUSD",1740456902535,76.3008873,138.07,138.01,20.0]
["bitfinex","SOLUSD",1740456902734,2.144589,138.08,138.02,18.90062886]
["bitfinex","SOLUSD",1740456902938,2.144589,138.08,138.06,18.90062886]
["bitfinex","SOLUSD",1740456903134,2.144589,138.08,138.06,0.25098]
["bitfinex","SOLUSD",1740456903331,2.144589,138.08,138.07,20.0]
["bitfinex","SOLUSD",1740456903533,2.144589,138.08,138.03,15.20191929]
["bitfinex","SOLUSD",1740456903844,2.144589,138.08,138.03,0.12549]
["bitfinex","SOLUSD",1740456904040,2.144589,138.08,138.05,0.12549]
["bitfinex","SOLUSD",1740456904342,2.144589,138.08,138.07,20.25098]
["bitfinex","SOLUSD",1740456904541,2.144589,138.08,138.04,3.67320678]
["bitfinex","SOLUSD",1740456904745,2.144589,138.08,138.03,0.12549]
["bitfinex","SOLUSD",1740456904920,2.144589,138.08,137.99,0.12549]
["bitfinex","SOLUSD",1740456905234,76.3008873,138.07,137.99,0.12549]
["bitfinex","SOLUSD",1740456905431,18.64964886,138.05,137.94,146.9585]
["bitfinex","SOLUSD",1740456905652,76.3008873,138.04,137.94,134.4]
["bitfinex","SOLUSD",1740456905825,76.3008873,138.03,137.94,134.4]
["bitfinex","SOLUSD",1740456906144,76.3008873,138.03,137.98,20.25098]
["bitfinex","SOLUSD",1740456906350,76.3008873,138.07,138.02,20.0]
["bitfinex","SOLUSD",1740456906558,76.3008873,138.07,138.03,0.12549]
["bitfinex","SOLUSD",1740456906923,76.3008873,138.07,138.03,0.25098]
["bitfinex","SOLUSD",1740456907252,76.3008873,138.07,138.03,0.12549]
["bitfinex","SOLUSD",1740456907429,76.3008873,138.07,137.97,21.799327]
["bitfinex","SOLUSD",1740456907745,76.3008873,138.06,137.94,138.0641592]
["bitfinex","SOLUSD",1740456907949,0.03,138.04,137.94,138.0641592]
["bitfinex","SOLUSD",1740456908253,76.3008873,138.03,137.94,134.463]
["bitfinex","SOLUSD",1740456908549,76.3008873,138.02,137.94,134.463]
["bitfinex","SOLUSD",1740456908921,76.3008873,138.02,137.99,0.12549]
["bitfinex","SOLUSD",1740456909123,0.03,138.04,138.03,0.25098]
["bitfinex","SOLUSD",1740456909425,0.03,138.04,138.03,18.90062886]
["bitfinex","SOLUSD",1740456909733,0.03,138.04,138.01,0.12549]
["bitfinex","SOLUSD",1740456909931,0.03,138.04,138.03,20.0]
["bitfinex","SOLUSD",1740456910129,0.03,138.04,138.03,38.90062886]
["bitfinex","SOLUSD",1740456910552,0.03,138.04,138.03,20.25098]
["bitfinex","SOLUSD",1740456910847,0.03,138.04,138.03,20.0]
["bitfinex","SOLUSD",1740456911146,0.03,138.04,138.03,20.12549]
["bitfinex","SOLUSD",1740456911651,2.144589,138.08,138.03,20.12549]
["bitfinex","SOLUSD",1740456912050,77.4454763,138.08,137.94,168.33162]
["bitfinex","SOLUSD",1740456912226,18.64964886,138.07,137.95,0.12549]
["bitfinex","SOLUSD",1740456912432,77.4454763,138.08,137.98,0.12549]
["bitfinex","SOLUSD",1740456912753,77.4454763,138.08,137.97,20.0]
["bitfinex","SOLUSD",1740456912949,18.64964886,138.07,137.96,0.12549]
["bitfinex","SOLUSD",1740456913129,77.4454763,138.08,137.98,0.12549]
["bitfinex","SOLUSD",1740456913640,77.4454763,138.08,138.02,0.12549]
["bitfinex","SOLUSD",1740456914338,77.4454763,138.08,138.02,0.25098]
["bitfinex","SOLUSD",1740456914532,77.4454763,138.08,138.02,0.12549]
["bitfinex","SOLUSD",1740456914946,77.4454763,138.08,138.02,0.25098]
["bitfinex","SOLUSD",1740456915133,77.4454763,138.08,137.95,3.64184525]
["bitfinex","SOLUSD",1740456915334,18.64964886,138.07,137.95,0.12549]
["bitfinex","SOLUSD",1740456915550,76.3008873,138.06,137.95,0.12549]
["bitfinex","SOLUSD",1740456915727,76.3008873,138.05,137.95,0.12549]
["bitfinex","SOLUSD",1740456915929,1.144589,138.08,137.99,1.12549]
["bitfinex","SOLUSD",1740456916135,1.144589,138.08,138.01,0.25098]
["bitfinex","SOLUSD",1740456916654,76.3008873,138.07,137.96,11.36]
["bitfinex","SOLUSD",1740456916846,76.3008873,138.06,137.94,172.02867774]
["bitfinex","SOLUSD",1740456917046,76.3008873,138.06,137.97,20.0]
["bitfinex","SOLUSD",1740456917246,18.64964886,138.04,137.94,21.87222]
["bitfinex","SOLUSD",1740456917448,76.3008873,138.03,137.94,0.063]
["bitfinex","SOLUSD",1740456917631,18.64964886,138.02,137.94,0.063]
["bitfinex","SOLUSD",1740456917829,76.3008873,138.01,137.94,0.063]
["bitfinex","SOLUSD",1740456918033,76.3008873,138.0,137.94,0.063]
["bitfinex","SOLUSD",1740456918435,88.7917873,138.04,137.95,0.12549]
["bitfinex","SOLUSD",1740456918638,76.3008873,138.04,137.96,0.12549]
["bitfinex","SOLUSD",1740456918834,76.3008873,138.03,137.94,0.063]
["bitfinex","SOLUSD",1740456919246,76.3008873,138.02,137.94,0.063]
["bitfinex","SOLUSD",1740456919940,76.3008873,138.02,137.97,0.18849]
["bitfinex","SOLUSD",1740456920138,76.3008873,138.02,137.97,0.063]
["bitfinex","SOLUSD",1740456920455,76.3008873,138.02,137.97,0.18849]
["bitfinex","SOLUSD",1740456920629,76.3008873,138.02,137.98,0.12549]
["bitfinex","SOLUSD",1740456920827,76.3008873,138.02,137.97,0.063]
["bitfinex","SOLUSD",1740456921137,76.3008873,138.02,137.97,0.18849]
["bitfinex","SOLUSD",1740456921337,76.3008873,138.02,137.97,0.063]
["bitfinex","SOLUSD",1740456921552,76.3008873,138.01,137.97,0.063]
["bitfinex","SOLUSD",1740456922557,76.3008873,138.0,137.97,0.063]
["bitfinex","SOLUSD",1740456922739,76.3008873,137.99,137.97,0.063]
["bitfinex","SOLUSD",1740456922937,76.3008873,137.98,137.97,0.063]
["bitfinex","SOLUSD",1740456923362,11.32,138.0,137.97,0.063]
["bitfinex","SOLUSD",1740456923363,18.64964886,137.99,137.97,0.063]
["bitfinex","SOLUSD",1740456923730,19.64964886,137.99,137.97,0.063]
["bitfinex","SOLUSD",1740456923930,0.03,138.09,137.97,0.063]
["bitfinex","SOLUSD",1740456924137,11.33,138.09,137.97,0.18849]
["bitfinex","SOLUSD",1740456924339,11.33,138.09,137.98,0.25098]
["bitfinex","SOLUSD",1740456924739,11.33,138.09,138.0,20.0]
["bitfinex","SOLUSD",1740456924937,11.33,138.09,138.01,0.25098]
["bitfinex","SOLUSD",1740456925162,0.03,138.09,138.01,18.90062886]
["bitfinex","SOLUSD",1740456925464,0.03,138.09,138.01,20.25098]
["bitfinex","SOLUSD",1740456926160,0.03,138.09,138.03,0.12549]
["bitfinex","SOLUSD",1740456926363,0.03,138.09,138.06,20.0]
["bitfinex","SOLUSD",1740456926549,0.03,138.09,138.07,18.90062886]
["bitfinex","SOLUSD",1740456926859,0.03,138.09,138.07,0.25098]
["bitfinex","SOLUSD",1740456927071,0.03,138.09,138.07,0.12549]
["bitfinex","SOLUSD",1740456927651,0.03,138.09,138.07,38.90062886]
["bitfinex","SOLUSD",1740456928161,0.03,138.09,138.07,0.25098]
["bitfinex","SOLUSD",1740456928361,0.03,138.09,138.06,0.12549]
["bitfinex","SOLUSD",1740456928662,0.03,138.09,138.07,42.51369386]
["bitfinex","SOLUSD",1740456929267,81.4,138.17,138.12,0.25098]
["bitfinex","SOLUSD",1740456929841,0.03,138.18,138.16,18.90062886]
["bitfinex","SOLUSD",1740456930041,81.4,138.25,138.2,20.25098]
["bitfinex","SOLUSD",1740456930240,81.4,138.31,138.24,20.0]
["bitfinex","SOLUSD",1740456930441,81.4,138.31,138.25,0.25098]
["bitfinex","SOLUSD",1740456930756,2.144589,138.36,138.29,0.25098]
["bitfinex","SOLUSD",1740456930958,81.4,138.35,138.29,0.12549]
["bitfinex","SOLUSD",1740456931171,81.4,138.35,138.29,20.0]
["bitfinex","SOLUSD",1740456931468,81.4,138.35,138.3,20.0]
["bitfinex","SOLUSD",1740456931840,81.4,138.35,138.27,0.25098]
["bitfinex","SOLUSD",1740456932039,81.4,138.35,138.27,18.90062886]
["bitfinex","SOLUSD",1740456932267,81.4,138.35,138.3,20.0]
["bitfinex","SOLUSD",1740456932764,81.4,138.35,138.29,20.0]
["bitfinex","SOLUSD",1740456933152,81.4,138.35,138.27,0.25098]
["bitfinex","SOLUSD",1740456933351,81.4,138.35,138.3,0.12549]
["bitfinex","SOLUSD",1740456933546,2.144589,138.36,138.3,18.90062886]
["bitfinex","SOLUSD",1740456933766,2.144589,138.36,138.33,20.0]
["bitfinex","SOLUSD",1740456934157,2.144589,138.36,138.28,0.12549]
["bitfinex","SOLUSD",1740456934355,81.4,138.35,138.26,20.0]
["bitfinex","SOLUSD",1740456934561,2.144589,138.36,138.27,0.12549]
["bitfinex","SOLUSD",1740456934762,2.144589,138.36,138.3,0.12549]
["bitfinex","SOLUSD",1740456935065,2.144589,138.36,138.31,20.0]
["bitfinex","SOLUSD",1740456935456,2.144589,138.36,138.27,0.12549]
["bitfinex","SOLUSD",1740456935651,2.144589,138.36,138.28,0.25098]
["bitfinex","SOLUSD",1740456935965,2.144589,138.36,138.3,5.30366946]
["bitfinex","SOLUSD",1740456936168,81.30464372,138.35,138.3,5.30366946]
["bitfinex","SOLUSD",1740456936550,18.64964886,138.34,138.3,5.30366946]
["bitfinex","SOLUSD",1740456936951,18.64964886,138.32,138.3,5.30366946]
["bitfinex","SOLUSD",1740456937162,237.45429258,138.31,138.3,5.30366946]
["bitfinex","SOLUSD",1740456937347,2.144589,138.36,138.3,0.12549]
["bitfinex","SOLUSD",1740456937562,81.30464372,138.35,138.28,20.0]
["bitfinex","SOLUSD",1740456937761,18.64964886,138.34,138.28,20.0]
["bitfinex","SOLUSD",1740456938067,81.30464372,138.35,138.24,18.90062886]
["bitfinex","SOLUSD",1740456938250,81.30464372,138.35,138.26,18.90062886]
["bitfinex","SOLUSD",1740456938672,81.30464372,138.35,138.26,0.25098]
["bitfinex","SOLUSD",1740456939375,81.30464372,138.35,138.25,20.0]
["bitfinex","SOLUSD",1740456939676,81.30464372,138.34,138.25,20.0]
["bitfinex","SOLUSD",1740456939878,81.30464372,138.34,138.3,0.25098]
["bitfinex","SOLUSD",1740456940374,2.144589,138.36,138.3,18.90062886]
["bitfinex","SOLUSD",1740456940556,2.144589,138.36,138.23,5.77693755]
["bitfinex","SOLUSD",1740456940557,2.144589,138.36,138.28,0.12549]
["bitfinex","SOLUSD",1740456940760,2.144589,138.36,138.28,18.90062886]
["bitfinex","SOLUSD",1740456941074,2.144589,138.36,138.31,20.0]
["bitfinex","SOLUSD",1740456941641,2.144589,138.36,138.32,0.25098]
["bitfinex","SOLUSD",1740456942248,2.144589,138.36,138.32,18.90062886]
["bitfinex","SOLUSD",1740456942476,0.0998433,138.44,138.37,1.0]
["bitfinex","SOLUSD",1740456942674,0.0998433,138.44,138.41,18.90062886]
["bitfinex","SOLUSD",1740456942847,0.0998433,138.44,138.41,0.25098]
["bitfinex","SOLUSD",1740456943255,81.30464372,138.52,138.46,0.25098]
["bitfinex","SOLUSD",1740456943764,11.1,138.58,138.48,20.0]
["bitfinex","SOLUSD",1740456943765,93.40464372,138.58,138.48,20.0]
["bitfinex","SOLUSD",1740456943970,2.0572608,138.52,138.48,20.0]
["bitfinex","SOLUSD",1740456944354,2.0572608,138.52,138.44,0.12549]
["bitfinex","SOLUSD",1740456944677,0.03,138.49,138.44,20.0]
["bitfinex","SOLUSD",1740456944882,0.03,138.49,138.45,0.12549]
["bitfinex","SOLUSD",1740456945179,0.03,138.49,138.44,20.0]
["bitfinex","SOLUSD",1740456945357,0.03,138.49,138.45,0.12549]
["bitfinex","SOLUSD",1740456945676,0.03,138.49,138.44,20.0]
["bitfinex","SOLUSD",1740456945883,0.03,138.49,138.45,0.12549]
["bitfinex","SOLUSD",1740456946096,0.03,138.49,138.45,18.90062886]
["bitfinex","SOLUSD",1740456946869,0.03,138.49,138.48,20.25098]
["bitfinex","SOLUSD",1740456947074,2.0572608,138.52,138.49,0.25098]
["bitfinex","SOLUSD",1740456947371,2.0572608,138.52,138.51,20.25098]
["bitfinex","SOLUSD",1740456947561,2.0572608,138.52,138.51,20.0]
["bitfinex","SOLUSD",1740456947774,2.0572608,138.52,138.46,0.12549]
["bitfinex","SOLUSD",1740456947968,2.0572608,138.52,138.46,0.25098]
["bitfinex","SOLUSD",1740456948284,2.0572608,138.52,138.51,20.25098]
["bitfinex","SOLUSD",1740456949959,2.0572608,138.52,138.51,38.90062886]
["bitfinex","SOLUSD",1740456950274,2.0956066,138.63,138.56,0.25098]
["bitfinex","SOLUSD",1740456950875,2.0956066,138.63,138.55,18.90062886]
["bitfinex","SOLUSD",1740456951168,2.0956066,138.63,138.62,20.25098]
["bitfinex","SOLUSD",1740456951374,2.0956066,138.63,138.62,38.90062886]
["bitfinex","SOLUSD",1740456951573,2.0956066,138.63,138.62,0.25098]
["bitfinex","SOLUSD",1740456951763,2.0956066,138.63,138.62,18.90062886]
["bitfinex","SOLUSD",1740456951965,2.0956066,138.63,138.62,38.90062886]
["bitfinex","SOLUSD",1740456952478,10.98,138.78,138.7,20.0]
["bitfinex","SOLUSD",1740456953186,10.98,138.78,138.69,0.12549]
["bitfinex","SOLUSD",1740456953390,10.98,138.78,138.71,0.25098]
["bitfinex","SOLUSD",1740456953754,81.30464372,138.8,138.7,20.0]
["bitfinex","SOLUSD",1740456953955,81.30464372,138.79,138.63,12.945]
["bitfinex","SOLUSD",1740456954160,81.30464372,138.78,138.64,0.12549]
["bitfinex","SOLUSD",1740456954355,81.30464372,138.78,138.67,18.90062886]
["bitfinex","SOLUSD",1740456954586,81.30464372,138.78,138.7,20.0]
["bitfinex","SOLUSD",1740456954760,22.0,138.74,138.63,34.643553]
["bitfinex","SOLUSD",1740456954960,22.0,138.74,138.61,133.82]
["bitfinex","SOLUSD",1740456954961,18.64964886,138.72,138.61,133.82]
["bitfinex","SOLUSD",1740456955159,20.0,138.69,138.61,155.52856]
["bitfinex","SOLUSD",1740456955378,92.44464372,138.73,138.62,0.12549]
["bitfinex","SOLUSD",1740456955775,92.44464372,138.73,138.61,21.70856]
["bitfinex","SOLUSD",1740456955776,18.64964886,138.68,138.61,21.70856]
["bitfinex","SOLUSD",1740456956482,19.64964886,138.68,138.58,0.25098]
["bitfinex","SOLUSD",1740456956662,18.64964886,138.68,138.58,0.25098]
["bitfinex","SOLUSD",1740456956991,11.12,138.71,138.63,0.25098]
["bitfinex","SOLUSD",1740456957573,18.64964886,138.7,138.62,20.0]
["bitfinex","SOLUSD",1740456958087,18.64964886,138.7,138.59,13.2872]
["bitfinex","SOLUSD",1740456958256,20.0,138.66,138.59,13.2872]
["bitfinex","SOLUSD",1740456958581,20.0,138.66,138.6,0.25098]
["bitfinex","SOLUSD",1740456958888,81.30464372,138.69,138.6,18.90062886]
["bitfinex","SOLUSD",1740456960176,81.30464372,138.82,138.68,0.25098]
["bitfinex","SOLUSD",1740456960380,82.30464372,138.82,138.7,0.25098]
["bitfinex","SOLUSD",1740456960586,18.64964886,138.81,138.72,20.0]
["bitfinex","SOLUSD",1740456960765,1.0,138.79,138.7,0.12549]
["bitfinex","SOLUSD",1740456961070,81.30464372,138.82,138.7,18.90062886]
["bitfinex","SOLUSD",1740456961387,81.30464372,138.82,138.74,0.25098]
["bitfinex","SOLUSD",1740456961593,21.018,138.87,138.77,38.90062886]
["bitfinex","SOLUSD",1740456962689,21.018,138.87,138.78,0.25098]
["bitfinex","SOLUSD",1740456962873,21.018,138.87,138.82,0.25098]
["bitfinex","SOLUSD",1740456963075,21.018,138.87,138.86,0.25098]
["bitfinex","SOLUSD",1740456963688,21.018,138.87,138.86,21.018]
["bitfinex","SOLUSD",1740456963990,21.018,138.87,138.81,0.12549]
["bitfinex","SOLUSD",1740456964505,21.018,138.87,138.85,20.0]
["bitfinex","SOLUSD",1740456964666,21.018,138.87,138.86,0.25098]
["bitfinex","SOLUSD",1740456965277,6.56881991,138.87,138.86,18.90062886]
["bitfinex","SOLUSD",1740456965481,6.56881991,138.87,138.86,0.25098]
["bitfinex","SOLUSD",1740456965684,0.03,138.92,138.86,1.33069589]
["bitfinex","SOLUSD",1740456965895,0.03,138.92,138.88,0.25098]
["bitfinex","SOLUSD",1740456966378,0.03,138.92,138.9,38.90062886]
["bitfinex","SOLUSD",1740456966578,26.076,139.03,138.92,0.12549]
["bitfinex","SOLUSD",1740456966777,26.076,139.03,138.94,20.0]
["bitfinex","SOLUSD",1740456967004,81.30464372,139.02,138.91,136.6912]
["bitfinex","SOLUSD",1740456967198,20.0,138.94,138.84,15.0004]
["bitfinex","SOLUSD",1740456967405,111.13429258,139.01,138.85,0.12549]
["bitfinex","SOLUSD",1740456967406,81.30464372,138.99,138.85,0.12549]
["bitfinex","SOLUSD",1740456967706,26.076,139.03,138.85,0.12549]
["bitfinex","SOLUSD",1740456967707,81.30464372,139.02,138.93,0.25098]
["bitfinex","SOLUSD",1740456967889,26.076,139.03,138.97,0.25098]
["bitfinex","SOLUSD",1740456968078,81.30464372,139.02,138.93,0.12549]
["bitfinex","SOLUSD",1740456968283,92.56464372,139.01,138.91,0.12549]
["bitfinex","SOLUSD",1740456968603,81.30464372,139.0,138.91,0.12549]
["bitfinex","SOLUSD",1740456968776,81.30464372,139.0,138.94,38.90062886]
["bitfinex","SOLUSD",1740456968977,81.30464372,139.02,138.94,20.25098]
["bitfinex","SOLUSD",1740456969532,81.30464372,139.02,138.94,38.90062886]
["bitfinex","SOLUSD",1740456969707,81.30464372,139.02,138.94,20.25098]
["bitfinex","SOLUSD",1740456970079,81.30464372,139.02,138.95,0.12549]
["bitfinex","SOLUSD",1740456970284,81.30464372,139.02,138.98,0.25098]
["bitfinex","SOLUSD",1740456970810,26.076,139.03,139.02,18.90062886]
["bitfinex","SOLUSD",1740456971185,8.31794257,139.03,138.99,38.64964886]
["bitfinex","SOLUSD",1740456971382,81.30464372,139.18,139.05,20.0]
["bitfinex","SOLUSD",1740456971691,81.30464372,139.18,139.02,20.12549]
["bitfinex","SOLUSD",1740456971692,81.30464372,139.17,139.11,20.0]
["bitfinex","SOLUSD",1740456971898,2.0956066,139.19,139.15,20.0]
["bitfinex","SOLUSD",1740456972097,2.0956066,139.19,139.16,0.25098]
["bitfinex","SOLUSD",1740456972412,2.0956066,139.19,139.17,20.0]
["bitfinex","SOLUSD",1740456972708,2.0956066,139.19,139.18,0.25098]
["bitfinex","SOLUSD",1740456972911,2.0956066,139.19,139.18,18.90062886]
["bitfinex","SOLUSD",1740456973091,2.0956066,139.19,139.18,0.12549]
["bitfinex","SOLUSD",1740456973290,81.30464372,139.31,139.18,0.12549]
["bitfinex","SOLUSD",1740456973492,81.30464372,139.31,139.22,18.90062886]
["bitfinex","SOLUSD",1740456973712,0.25792621,139.32,139.22,18.90062886]
["bitfinex","SOLUSD",1740456974210,0.25792621,139.32,139.2,0.25098]
["bitfinex","SOLUSD",1740456974716,81.56256993,139.32,139.22,0.25098]
["bitfinex","SOLUSD",1740456974913,0.25792621,139.32,139.26,18.90062886]
["bitfinex","SOLUSD",1740456975411,2.12461441,139.32,139.24,18.90062886]
["bitfinex","SOLUSD",1740456975611,21.29056719,139.47,139.3,1.0]
["bitfinex","SOLUSD",1740456975797,18.4187428,139.47,139.4,12.26159]
["bitfinex","SOLUSD",1740456975987,18.4187428,139.47,139.46,0.12549]
["bitfinex","SOLUSD",1740456975988,4.02156437,139.47,139.46,0.12549]
["bitfinex","SOLUSD",1740456976312,0.25792621,139.54,139.44,4.72512914]
["bitfinex","SOLUSD",1740456976493,0.25792621,139.54,139.45,1.12549]
["bitfinex","SOLUSD",1740456976695,0.25792621,139.54,139.45,20.12549]
["bitfinex","SOLUSD",1740456976894,0.25792621,139.54,139.46,0.12549]
["bitfinex","SOLUSD",1740456977096,0.25792621,139.54,139.43,0.12549]
["bitfinex","SOLUSD",1740456977314,0.25792621,139.54,139.43,0.25098]
["bitfinex","SOLUSD",1740456977518,59.92260106,139.59,139.5,0.25098]
["bitfinex","SOLUSD",1740456977813,11.56,139.66,139.54,0.25098]
["bitfinex","SOLUSD",1740456978307,20.0,139.58,139.44,11.56]
["bitfinex","SOLUSD",1740456978492,11.56,139.59,139.45,1.20052892]
["bitfinex","SOLUSD",1740456978694,20.0,139.56,139.45,0.12549]
["bitfinex","SOLUSD",1740456979094,11.56,139.59,139.46,0.12549]
["bitfinex","SOLUSD",1740456979291,11.56,139.59,139.47,0.12549]
["bitfinex","SOLUSD",1740456979690,59.92260106,139.69,139.52,0.12549]
["bitfinex","SOLUSD",1740456979903,71.54260106,139.69,139.54,0.12549]
["bitfinex","SOLUSD",1740456980109,11.62,139.69,139.58,0.25098]
["bitfinex","SOLUSD",1740456980510,59.92260106,139.68,139.51,0.12549]
["bitfinex","SOLUSD",1740456980712,59.92260106,139.76,139.53,1.0]
["bitfinex","SOLUSD",1740456981009,13.8277428,139.74,139.6,0.12549]
["bitfinex","SOLUSD",1740456981208,13.8277428,139.74,139.61,0.12549]
["bitfinex","SOLUSD",1740456981617,2.0477428,139.74,139.67,20.0]
["bitfinex","SOLUSD",1740456981813,2.0477428,139.74,139.68,18.90062886]
["bitfinex","SOLUSD",1740456982123,2.0477428,139.74,139.68,0.25098]
["bitfinex","SOLUSD",1740456982320,2.0477428,139.74,139.66,0.12549]
["bitfinex","SOLUSD",1740456983008,2.0477428,139.74,139.64,20.12549]
["bitfinex","SOLUSD",1740456983312,2.0477428,139.74,139.66,0.12549]
["bitfinex","SOLUSD",1740456983613,2.0477428,139.74,139.68,0.12549]
["bitfinex","SOLUSD",1740456984118,2.0477428,139.74,139.7,0.25098]
["bitfinex","SOLUSD",1740456984605,2.0477428,139.74,139.67,0.12549]
["bitfinex","SOLUSD",1740456984917,2.0477428,139.74,139.63,21.0]
["bitfinex","SOLUSD",1740456984918,11.88,139.73,139.63,21.0]
["bitfinex","SOLUSD",1740456985104,2.0477428,139.74,139.64,1.0737078]
["bitfinex","SOLUSD",1740456985306,2.0477428,139.74,139.67,0.12549]
["bitfinex","SOLUSD",1740456985510,2.0477428,139.74,139.68,2.19891401]
["bitfinex","SOLUSD",1740456985699,2.0477428,139.74,139.73,18.77513886]
["bitfinex","SOLUSD",1740456985902,59.92260106,139.98,139.77,0.12549]
["bitfinex","SOLUSD",1740456986206,59.92260106,139.98,139.79,0.25098]
["bitfinex","SOLUSD",1740456986207,71.86260106,139.98,139.79,0.25098]
["bitfinex","SOLUSD",1740456986418,71.86260106,139.98,139.77,1.30827175]
["bitfinex","SOLUSD",1740456986419,192.80260106,139.97,139.77,1.30827175]
["bitfinex","SOLUSD",1740456986597,0.12549,139.92,139.77,1.30827175]
["bitfinex","SOLUSD",1740456986809,20.0,139.88,139.74,0.12549]
["bitfinex","SOLUSD",1740456987186,20.0,139.8,139.68,132.88]
["bitfinex","SOLUSD",1740456987399,20.0,139.76,139.67,12.8709]
["bitfinex","SOLUSD",1740456987597,0.25098,139.84,139.71,0.25098]
["bitfinex","SOLUSD",1740456987598,12.0,139.84,139.71,0.25098]
["bitfinex","SOLUSD",1740456987800,0.12549,139.83,139.67,12.8709]
["bitfinex","SOLUSD",1740456988017,20.0,139.81,139.67,12.8709]
["bitfinex","SOLUSD",1740456988390,20.0,139.81,139.68,0.12549]
["bitfinex","SOLUSD",1740456988793,20.0,139.77,139.68,0.12549]
["bitfinex","SOLUSD",1740456988991,20.0,139.77,139.67,12.8709]
["bitfinex","SOLUSD",1740456988992,20.0,139.73,139.61,1.07344306]
["bitfinex","SOLUSD",1740456989212,20.0,139.73,139.6,145.0283]
["bitfinex","SOLUSD",1740456989521,20.0,139.69,139.53,1.0]
["bitfinex","SOLUSD",1740456989697,12.02,139.68,139.53,1.07411825]
["bitfinex","SOLUSD",1740456989903,12.02,139.68,139.52,144.8]
["bitfinex","SOLUSD",1740456989904,20.0,139.64,139.52,131.50604135]
["bitfinex","SOLUSD",1740456990416,12.0,139.65,139.52,131.50604135]
["bitfinex","SOLUSD",1740456990717,12.0,139.7,139.53,1.07438765]
["bitfinex","SOLUSD",1740456990920,54.28330912,139.86,139.58,1.0]
["bitfinex","SOLUSD",1740456990921,12.04,139.77,139.58,1.0]
["bitfinex","SOLUSD",1740456991107,12.04,139.77,139.62,0.12549]
["bitfinex","SOLUSD",1740456991493,12.04,139.77,139.67,0.12549]
["bitfinex","SOLUSD",1740456991700,12.04,139.77,139.67,1.19868902]
["bitfinex","SOLUSD",1740456992000,12.04,139.82,139.69,0.12549]
["bitfinex","SOLUSD",1740456992203,3.2655,139.89,139.66,13.232]
["bitfinex","SOLUSD",1740456992507,12.04,139.88,139.7,0.12549]
["bitfinex","SOLUSD",1740456992822,18.64964886,139.87,139.67,0.12549]
["bitfinex","SOLUSD",1740456993021,3.0708,139.97,139.79,0.25098]
["bitfinex","SOLUSD",1740456993317,3.0708,139.97,139.81,0.25098]
["bitfinex","SOLUSD",1740456993614,12.1,139.96,139.69,1.0]
["bitfinex","SOLUSD",1740456993808,59.92260106,139.95,139.74,0.12549]
["bitfinex","SOLUSD",1740456993998,59.92260106,139.95,139.79,0.25098]
["bitfinex","SOLUSD",1740456994313,59.92260106,139.95,139.76,0.12549]
["bitfinex","SOLUSD",1740456994525,0.12549,139.94,139.76,0.12549]
["bitfinex","SOLUSD",1740456994722,20.0,139.85,139.68,132.78]
["bitfinex","SOLUSD",1740456994911,12.16,139.84,139.69,2.07312843]
["bitfinex","SOLUSD",1740456995109,12.16,139.84,139.72,0.12549]
["bitfinex","SOLUSD",1740456995318,20.0,139.8,139.68,132.78]
["bitfinex","SOLUSD",1740456995829,12.16,139.84,139.68,132.78]
["bitfinex","SOLUSD",1740456996120,20.0,139.81,139.69,0.12549]
["bitfinex","SOLUSD",1740456996424,20.0,139.79,139.69,0.25098]
["bitfinex","SOLUSD",1740456996922,59.92260106,139.95,139.72,20.25098]
["bitfinex","SOLUSD",1740456997094,15.2308,139.97,139.78,0.12549]
["bitfinex","SOLUSD",1740456997299,15.2308,139.97,139.8,0.12549]
["bitfinex","SOLUSD",1740456997516,15.2308,139.97,139.82,0.25098]
["bitfinex","SOLUSD",1740456997722,15.2508,139.97,139.82,0.25098]
["bitfinex","SOLUSD",1740456997906,20.0,139.94,139.82,0.25098]
["bitfinex","SOLUSD",1740456998224,20.0,139.86,139.74,12.4049]
["bitfinex","SOLUSD",1740456998396,12.18,139.86,139.74,13.47765816]
["bitfinex","SOLUSD",1740456998588,12.18,139.86,139.75,0.12549]
["bitfinex","SOLUSD",1740456998810,12.18,139.86,139.77,0.25098]
["bitfinex","SOLUSD",1740456999013,135.7508,139.97,139.77,21.32353557]
["bitfinex","SOLUSD",1740456999198,18.64964886,139.91,139.77,21.32353557]
["bitfinex","SOLUSD",1740456999415,18.64964886,139.91,139.74,12.4049]
["bitfinex","SOLUSD",1740456999416,20.0,139.88,139.74,12.4049]
["bitfinex","SOLUSD",1740457000000,20.0,139.88,139.75,0.12549]
["bitfinex","SOLUSD",1740457000203,18.64964886,139.91,139.7,132.68]
["bitfinex","SOLUSD",1740457000420,0.12549,139.86,139.7,132.68]
["bitfinex","SOLUSD",1740457000723,59.92260106,139.9,139.71,0.12549]
["bitfinex","SOLUSD",1740457000924,12.26,139.89,139.75,0.12549]
["bitfinex","SOLUSD",1740457001226,38.64964886,139.85,139.75,0.12549]
["bitfinex","SOLUSD",1740457001427,38.64964886,139.85,139.67,35.6371]
["bitfinex","SOLUSD",1740457001428,38.64964886,139.85,139.67,12.8671]
["bitfinex","SOLUSD",1740457001595,0.25098,139.84,139.67,12.8671]
["bitfinex","SOLUSD",1740457002022,20.0,139.79,139.62,132.64]
["bitfinex","SOLUSD",1740457002199,3.127,139.83,139.65,1.0]
["bitfinex","SOLUSD",1740457002404,12.36,139.83,139.71,0.12549]
["bitfinex","SOLUSD",1740457002698,12.36,139.88,139.76,18.90062886]
["bitfinex","SOLUSD",1740457002904,12.36,139.92,139.78,18.90062886]
["bitfinex","SOLUSD",1740457003222,0.03,139.96,139.82,0.25098]
["bitfinex","SOLUSD",1740457003426,12.37,139.96,139.83,0.12549]
["bitfinex","SOLUSD",1740457003929,12.36,139.95,139.83,0.25098]
["bitfinex","SOLUSD",1740457004129,18.64964886,139.94,139.83,0.12549]
["bitfinex","SOLUSD",1740457004311,12.36,139.95,139.83,0.12549]
["bitfinex","SOLUSD",1740457004735,12.36,139.95,139.8,0.12549]
["bitfinex","SOLUSD",1740457004932,12.36,139.95,139.82,0.25098]
["bitfinex","SOLUSD",1740457005231,12.37,139.96,139.84,0.12549]
["bitfinex","SOLUSD",1740457006110,12.37,139.96,139.83,0.25098]
["bitfinex","SOLUSD",1740457006311,0.03,139.96,139.85,12.18469]
["bitfinex","SOLUSD",1740457006614,0.03,139.96,139.87,0.12549]
["bitfinex","SOLUSD",1740457006812,0.03,139.96,139.89,0.25098]
["bitfinex","SOLUSD",1740457007716,0.03,139.96,139.86,0.12549]
["bitfinex","SOLUSD",1740457007916,0.03,139.96,139.9,19.77513886]
["bitfinex","SOLUSD",1740457008116,2.0477428,140.02,139.94,0.12549]
["bitfinex","SOLUSD",1740457008341,0.03,140.1,140.0,13.07508]
["bitfinex","SOLUSD",1740457008647,0.03,140.1,140.02,0.25098]
["bitfinex","SOLUSD",1740457008841,0.03,140.1,140.01,132.58]
["bitfinex","SOLUSD",1740457009039,0.03,140.1,140.0,12.8241]
["bitfinex","SOLUSD",1740457009344,14.72,140.21,140.04,18.90062886]
["bitfinex","SOLUSD",1740457009569,14.72,140.21,140.06,0.25098]
["bitfinex","SOLUSD",1740457009570,16.403738,140.21,140.06,0.25098]
["bitfinex","SOLUSD",1740457010216,20.0,140.18,140.05,0.12549]
["bitfinex","SOLUSD",1740457010537,16.403738,140.21,140.05,0.12549]
["bitfinex","SOLUSD",1740457010734,18.64964886,140.2,140.05,0.12549]
["bitfinex","SOLUSD",1740457010938,18.64964886,140.2,140.0,12.8241]
["bitfinex","SOLUSD",1740457011143,0.12549,140.19,140.01,0.12549]
["bitfinex","SOLUSD",1740457011322,20.0,140.13,140.01,0.12549]
["bitfinex","SOLUSD",1740457011514,32.44,140.13,140.01,0.12549]
["bitfinex","SOLUSD",1740457011718,32.44,140.13,139.95,152.52]
["bitfinex","SOLUSD",1740457011719,20.0,140.09,139.95,152.52]
["bitfinex","SOLUSD",1740457011941,20.0,140.05,139.95,132.52]
["bitfinex","SOLUSD",1740457012241,31.08964886,140.04,139.93,12.5381]
["bitfinex","SOLUSD",1740457012448,20.0,139.97,139.87,132.46]
["bitfinex","SOLUSD",1740457012627,12.44,140.04,139.88,1.07189795]
["bitfinex","SOLUSD",1740457012947,12.44,140.04,139.92,18.90062886]
["bitfinex","SOLUSD",1740457013116,12.44,140.04,139.92,2.62898938]
["bitfinex","SOLUSD",1740457013322,12.44,140.04,139.93,0.25098]
["bitfinex","SOLUSD",1740457013625,12.44,140.04,139.95,0.25098]
["bitfinex","SOLUSD",1740457013822,20.0,140.11,139.97,0.12549]
["bitfinex","SOLUSD",1740457014144,12.48,140.12,139.99,0.25098]
["bitfinex","SOLUSD",1740457014348,12.48,140.12,140.02,0.12549]
["bitfinex","SOLUSD",1740457014641,15.5412,140.18,140.02,1.07045467]
["bitfinex","SOLUSD",1740457014846,15.5412,140.18,140.03,0.12549]
["bitfinex","SOLUSD",1740457015148,20.0,140.15,139.98,145.7061]
["bitfinex","SOLUSD",1740457015347,20.0,140.11,139.98,13.2461]
["bitfinex","SOLUSD",1740457015647,12.52,140.1,139.99,0.12549]
["bitfinex","SOLUSD",1740457015850,12.52,140.09,139.98,13.2461]
["bitfinex","SOLUSD",1740457016025,20.0,140.06,139.98,13.2461]
["bitfinex","SOLUSD",1740457016220,20.0,140.06,139.93,2.37796341]
["bitfinex","SOLUSD",1740457016420,20.0,140.04,139.92,13.97839186]
["bitfinex","SOLUSD",1740457016620,20.0,140.04,139.92,12.9071]
["bitfinex","SOLUSD",1740457017224,18.64964886,140.04,139.85,12.9071]
["bitfinex","SOLUSD",1740457017447,0.25098,140.03,139.85,12.9071]
["bitfinex","SOLUSD",1740457017645,20.0,139.98,139.88,0.063]
["bitfinex","SOLUSD",1740457018048,20.0,139.94,139.88,0.063]
["bitfinex","SOLUSD",1740457018226,12.5,139.93,139.88,0.063]
["bitfinex","SOLUSD",1740457018426,12.54,139.99,139.88,0.063]
["bitfinex","SOLUSD",1740457018831,18.64964886,139.98,139.88,0.063]
["bitfinex","SOLUSD",1740457019050,12.54,139.99,139.88,0.063]
["bitfinex","SOLUSD",1740457019351,20.0,139.96,139.88,0.063]
["bitfinex","SOLUSD",1740457019750,38.64964886,139.95,139.88,0.063]
["bitfinex","SOLUSD",1740457020135,0.25098,139.94,139.88,0.063]
["bitfinex","SOLUSD",1740457020336,0.25098,139.91,139.75,21.581693]
["bitfinex","SOLUSD",1740457020523,18.64964886,139.89,139.75,0.063]
["bitfinex","SOLUSD",1740457020729,20.0,139.86,139.75,0.063]
["bitfinex","SOLUSD",1740457020929,15.6771,139.93,139.75,0.063]
["bitfinex","SOLUSD",1740457021154,0.12549,139.99,139.76,14.92109786]
["bitfinex","SOLUSD",1740457021357,28.0913,140.0,139.8,0.12549]
["bitfinex","SOLUSD",1740457021630,18.90062886,139.99,139.8,0.12549]
["bitfinex","SOLUSD",1740457021843,20.0,139.96,139.8,0.12549]
["bitfinex","SOLUSD",1740457022153,20.0,139.88,139.78,132.44]
["bitfinex","SOLUSD",1740457022368,20.0,139.87,139.78,132.44]
["bitfinex","SOLUSD",1740457022538,18.64964886,139.86,139.78,132.44]
["bitfinex","SOLUSD",1740457022738,35.60517126,140.06,139.81,20.0]
["bitfinex","SOLUSD",1740457022951,15.6911,140.0,139.82,1.07214001]
["bitfinex","SOLUSD",1740457023260,3.52205091,140.04,139.85,0.12549]
["bitfinex","SOLUSD",1740457023436,12.74,140.01,139.84,13.0785]
["bitfinex","SOLUSD",1740457023638,18.90062886,140.0,139.84,13.0785]
["bitfinex","SOLUSD",1740457023830,0.03792372,139.9,139.84,13.0785]
["bitfinex","SOLUSD",1740457024144,0.03792372,139.9,139.85,0.12549]
["bitfinex","SOLUSD",1740457024347,0.03792372,139.9,139.87,0.12549]
["bitfinex","SOLUSD",1740457024533,12.3274,140.06,139.87,0.21305628]
["bitfinex","SOLUSD",1740457024738,1.683738,140.02,139.89,0.12549]
["bitfinex","SOLUSD",1740457024935,20.0,140.0,139.91,0.12549]
["bitfinex","SOLUSD",1740457025451,20.0,140.0,139.84,13.0785]
["bitfinex","SOLUSD",1740457025452,0.12549,140.0,139.84,13.0785]
["bitfinex","SOLUSD",1740457025634,18.64964886,139.97,139.84,13.0785]
["bitfinex","SOLUSD",1740457025828,20.0,139.98,139.85,0.12549]
["bitfinex","SOLUSD",1740457026029,20.0,139.94,139.84,13.0785]
["bitfinex","SOLUSD",1740457026329,0.12549,140.01,139.85,0.12549]
["bitfinex","SOLUSD",1740457026330,20.0,140.01,139.85,0.12549]
["bitfinex","SOLUSD",1740457026662,12.72,140.0,139.85,0.25098]
["bitfinex","SOLUSD",1740457026833,18.64964886,139.96,139.85,0.25098]
["bitfinex","SOLUSD",1740457027031,18.64964886,139.96,139.84,13.0785]
["bitfinex","SOLUSD",1740457027233,18.64964886,139.92,139.84,13.0785]
["bitfinex","SOLUSD",1740457027546,12.7,139.92,139.84,13.0785]
["bitfinex","SOLUSD",1740457027852,59.92260106,140.04,139.85,1.32319638]
["bitfinex","SOLUSD",1740457028056,12.72,140.03,139.88,18.90062886]
["bitfinex","SOLUSD",1740457028245,20.0,140.0,139.88,0.25098]
["bitfinex","SOLUSD",1740457028444,18.64964886,140.01,139.88,0.25098]
["bitfinex","SOLUSD",1740457029040,20.33338686,140.02,139.87,0.25098]
["bitfinex","SOLUSD",1740457029535,20.0,139.99,139.87,20.25098]
["bitfinex","SOLUSD",1740457029839,0.03,139.98,139.87,20.25098]
["bitfinex","SOLUSD",1740457030042,0.03,139.98,139.84,13.0785]
["bitfinex","SOLUSD",1740457030237,18.64964886,139.93,139.84,13.0785]
["bitfinex","SOLUSD",1740457030432,20.0,139.94,139.78,145.0281]
["bitfinex","SOLUSD",1740457030433,18.64964886,139.91,139.78,145.0281]
["bitfinex","SOLUSD",1740457030651,0.03,139.98,139.81,1.0]
["bitfinex","SOLUSD",1740457030959,0.03,139.98,139.88,0.12549]
["bitfinex","SOLUSD",1740457031149,0.03,139.98,139.87,14.39382201]
["bitfinex","SOLUSD",1740457031354,0.03,139.98,139.88,0.12549]
["bitfinex","SOLUSD",1740457031552,0.03,139.98,139.9,0.25098]
["bitfinex","SOLUSD",1740457031864,0.03,139.98,139.92,0.25098]
["bitfinex","SOLUSD",1740457032165,0.03,139.98,139.93,0.25098]
["bitfinex","SOLUSD",1740457032359,3.52483097,140.21,139.97,20.0]
["bitfinex","SOLUSD",1740457032658,3.51156895,140.23,139.98,13.87052557]
["bitfinex","SOLUSD",1740457032831,3.2993,140.25,140.03,12.26759]
["bitfinex","SOLUSD",1740457033036,3.2993,140.25,140.07,18.90062886]
["bitfinex","SOLUSD",1740457033236,3.2993,140.25,140.09,0.25098]
["bitfinex","SOLUSD",1740457033454,12.84,140.24,140.09,0.25098]
["bitfinex","SOLUSD",1740457033660,20.0,140.21,140.09,0.25098]
["bitfinex","SOLUSD",1740457033874,12.84,140.24,140.09,0.12549]
["bitfinex","SOLUSD",1740457034166,16.378093,140.24,140.04,133.72574937]
["bitfinex","SOLUSD",1740457034350,20.0,140.17,140.04,132.42]
["bitfinex","SOLUSD",1740457034532,31.50964886,140.16,140.04,132.42]
["bitfinex","SOLUSD",1740457034737,31.50964886,140.16,140.05,0.25098]
["bitfinex","SOLUSD",1740457034954,12.86,140.16,140.04,132.42]
["bitfinex","SOLUSD",1740457035155,18.64964886,140.12,140.04,132.42]
["bitfinex","SOLUSD",1740457035362,18.64964886,140.12,139.94,2.4393]
["bitfinex","SOLUSD",1740457035363,20.0,140.05,139.97,29.335619]
["bitfinex","SOLUSD",1740457035861,144.8404,140.21,139.97,12.8071]
["bitfinex","SOLUSD",1740457036041,3.2993,140.25,140.01,18.90062886]
["bitfinex","SOLUSD",1740457036238,12.38,140.24,140.03,18.90062886]
["bitfinex","SOLUSD",1740457036433,12.38,140.24,140.02,133.70593588]
["bitfinex","SOLUSD",1740457036638,18.90062886,140.21,140.02,132.4]
["bitfinex","SOLUSD",1740457037071,20.0,140.14,140.02,132.4]
["bitfinex","SOLUSD",1740457037255,12.9,140.15,140.02,132.4]
["bitfinex","SOLUSD",1740457037464,20.0,140.12,139.98,0.12549]
["bitfinex","SOLUSD",1740457037647,20.0,140.12,140.0,0.12549]
["bitfinex","SOLUSD",1740457037853,0.12549,140.21,140.02,0.25098]
["bitfinex","SOLUSD",1740457038171,16.60036253,140.4,139.97,13.8071]
["bitfinex","SOLUSD",1740457038172,3.51127124,140.16,139.97,12.8071]
["bitfinex","SOLUSD",1740457038356,20.0,140.08,139.97,12.8071]
["bitfinex","SOLUSD",1740457038552,20.0,140.04,139.97,12.8071]
["bitfinex","SOLUSD",1740457039145,13.02,140.07,139.97,12.8071]
["bitfinex","SOLUSD",1740457039577,20.0,140.04,139.97,12.8071]
["bitfinex","SOLUSD",1740457040355,38.64964886,140.03,139.91,0.12549]
["bitfinex","SOLUSD",1740457040576,38.64964886,140.03,139.9,12.7297]
["bitfinex","SOLUSD",1740457040944,0.25098,140.02,139.86,132.4]
["bitfinex","SOLUSD",1740457041249,0.25098,140.02,139.84,12.083]
["bitfinex","SOLUSD",1740457041447,13.1,140.02,139.86,18.90062886]
["bitfinex","SOLUSD",1740457041670,13.1,140.02,139.88,0.25098]
["bitfinex","SOLUSD",1740457041873,59.92260106,140.09,139.9,18.90062886]
["bitfinex","SOLUSD",1740457042054,13.1,140.08,139.96,0.25098]
["bitfinex","SOLUSD",1740457042261,13.1,140.08,139.96,1.32194568]
["bitfinex","SOLUSD",1740457042473,13.1,140.08,139.99,0.25098]
["bitfinex","SOLUSD",1740457042672,3.1155,140.21,140.01,18.90062886]
["bitfinex","SOLUSD",1740457042973,20.0,140.17,140.03,20.25098]
["bitfinex","SOLUSD",1740457043150,0.03,140.24,140.07,0.25098]
["bitfinex","SOLUSD",1740457043346,0.03,140.24,140.08,18.64964886]
["bitfinex","SOLUSD",1740457043554,0.03,140.24,140.11,0.25098]
["bitfinex","SOLUSD",1740457043753,0.03,140.24,140.13,0.25098]
["bitfinex","SOLUSD",1740457044052,0.03,140.24,140.13,1.32063959]
["bitfinex","SOLUSD",1740457044374,0.03,140.24,140.15,0.25098]
["bitfinex","SOLUSD",1740457044592,0.03,140.24,140.17,0.25098]
["bitfinex","SOLUSD",1740457044769,0.03,140.24,140.19,0.25098]
["bitfinex","SOLUSD",1740457045064,0.03,140.24,140.18,1.06931467]
["bitfinex","SOLUSD",1740457045065,0.03,140.24,140.18,1.06926852]
["bitfinex","SOLUSD",1740457045281,2.0009723,140.3,140.23,0.12549]
["bitfinex","SOLUSD",1740457045574,2.0009723,140.3,140.22,1.0]
["bitfinex","SOLUSD",1740457045575,13.12,140.44,140.31,0.12549]
["bitfinex","SOLUSD",1740457045748,13.12,140.44,140.32,0.19576258]
["bitfinex","SOLUSD",1740457046154,13.12,140.44,140.3,35.83533807]
["bitfinex","SOLUSD",1740457046356,13.12,140.44,140.33,62.70667061]
["bitfinex","SOLUSD",1740457046554,13.14,140.43,140.33,62.70667061]
["bitfinex","SOLUSD",1740457047378,130.36990652,140.53,140.39,43.80874383]
["bitfinex","SOLUSD",1740457047576,13.14,140.52,140.39,43.80874383]
["bitfinex","SOLUSD",1740457047765,16.60698388,140.52,140.39,43.80874383]
["bitfinex","SOLUSD",1740457047960,18.90062886,140.51,140.41,10.93229675]
["bitfinex","SOLUSD",1740457048168,18.64964886,140.47,140.41,10.93229675]
["bitfinex","SOLUSD",1740457048554,16.60698388,140.52,140.41,10.93229675]
["bitfinex","SOLUSD",1740457048755,0.12549,140.47,140.4,4.84036281]
["bitfinex","SOLUSD",1740457049470,20.0,140.41,140.4,4.84036281]
["bitfinex","SOLUSD",1740457049673,3.0649,140.54,140.4,4.84036281]
["bitfinex","SOLUSD",1740457050374,3.55631614,140.55,140.39,43.80874383]
["bitfinex","SOLUSD",1740457050749,20.0,140.54,140.39,43.80874383]
["bitfinex","SOLUSD",1740457050957,0.12549,140.53,140.39,43.80874383]
["bitfinex","SOLUSD",1740457051352,18.90062886,140.49,140.39,43.80874383]
["bitfinex","SOLUSD",1740457051571,0.25098,140.41,140.39,29.51853879]
["bitfinex","SOLUSD",1740457051758,20.0,140.34,140.33,48.14794594]
["bitfinex","SOLUSD",1740457052175,13.16,140.39,140.33,48.14794594]
["bitfinex","SOLUSD",1740457052495,13.14,140.45,140.33,48.14794594]
["bitfinex","SOLUSD",1740457052861,13.12,140.5,140.34,0.12549]
["bitfinex","SOLUSD",1740457053065,18.90062886,140.49,140.34,0.12549]
["bitfinex","SOLUSD",1740457053386,18.90062886,140.49,140.33,48.14794594]
["bitfinex","SOLUSD",1740457053756,20.0,140.42,140.33,48.14794594]
["bitfinex","SOLUSD",1740457054083,20.0,140.46,140.33,48.14794594]
["bitfinex","SOLUSD",1740457054084,20.0,140.38,140.33,48.14794594]
["bitfinex","SOLUSD",1740457054782,20.0,140.34,140.33,48.14794594]
["bitfinex","SOLUSD",1740457055458,51.83513886,140.34,140.33,33.85569871]
["bitfinex","SOLUSD",1740457055670,51.70964886,140.34,140.33,19.56345148]
["bitfinex","SOLUSD",1740457055858,51.83513886,140.34,140.33,19.56345148]
["bitfinex","SOLUSD",1740457056072,33.06,140.34,140.33,5.27120425]
["bitfinex","SOLUSD",1740457056270,20.0,140.3,140.22,12.059]
["bitfinex","SOLUSD",1740457056485,20.0,140.26,140.15,13.058]
["bitfinex","SOLUSD",1740457056781,20.0,140.22,140.15,13.058]
["bitfinex","SOLUSD",1740457056983,20.0,140.18,140.07,13.058]
["bitfinex","SOLUSD",1740457057365,19.5,140.18,140.07,13.058]
["bitfinex","SOLUSD",1740457057561,20.12549,140.34,140.08,15.15029915]
["bitfinex","SOLUSD",1740457057761,13.20549,140.32,140.08,14.15029915]
["bitfinex","SOLUSD",1740457057979,0.12549,140.3,140.08,13.08]
["bitfinex","SOLUSD",1740457058183,0.12549,140.27,140.08,13.08]
["bitfinex","SOLUSD",1740457058575,18.90062886,140.27,140.07,13.058]
["bitfinex","SOLUSD",1740457058775,13.08,140.32,140.07,13.058]
["bitfinex","SOLUSD",1740457058776,18.90062886,140.25,140.07,13.058]
["bitfinex","SOLUSD",1740457058977,0.12549,140.23,140.07,13.058]
["bitfinex","SOLUSD",1740457059295,18.90062886,140.23,140.02,0.063]
["bitfinex","SOLUSD",1740457059626,16.65510913,140.24,140.02,0.063]
["bitfinex","SOLUSD",1740457059627,0.25098,140.15,140.02,0.063]
["bitfinex","SOLUSD",1740457059795,20.0,140.11,140.02,0.063]
["bitfinex","SOLUSD",1740457061894,0.25098,140.12,140.02,0.063]
["bitfinex","SOLUSD",1740457062089,20.0,140.06,140.02,0.063]
["bitfinex","SOLUSD",1740457062261,20.0,140.11,140.02,0.063]
["bitfinex","SOLUSD",1740457063372,0.12549,140.2,140.02,0.063]
["bitfinex","SOLUSD",1740457063703,73.11930106,140.25,140.02,0.063]
["bitfinex","SOLUSD",1740457063704,73.11930106,140.25,140.05,0.12549]
["bitfinex","SOLUSD",1740457063886,18.64964886,140.2,140.05,0.12549]
["bitfinex","SOLUSD",1740457064499,0.12549,140.19,140.02,0.18849]
["bitfinex","SOLUSD",1740457064795,13.12,140.23,140.07,0.25098]
["bitfinex","SOLUSD",1740457065000,38.64964886,140.19,140.06,12.7252]
["bitfinex","SOLUSD",1740457065291,0.12549,140.18,140.02,2.43945323]
["bitfinex","SOLUSD",1740457065495,20.0,140.07,140.02,1.36893588]
["bitfinex","SOLUSD",1740457065696,20.0,140.09,140.02,0.063]
["bitfinex","SOLUSD",1740457066508,13.24,140.12,140.02,0.063]
["bitfinex","SOLUSD",1740457066799,13.2,140.2,140.04,0.25098]
["bitfinex","SOLUSD",1740457067008,20.0,140.16,140.04,0.25098]
["bitfinex","SOLUSD",1740457067201,20.0,140.16,140.03,0.12549]
["bitfinex","SOLUSD",1740457067503,0.12549,140.18,140.02,0.18849]
["bitfinex","SOLUSD",1740457067675,20.0,140.12,140.03,0.12549]
["bitfinex","SOLUSD",1740457068196,20.0,140.12,140.02,0.063]
["bitfinex","SOLUSD",1740457068410,20.0,140.08,140.02,0.063]
["bitfinex","SOLUSD",1740457069206,20.0,140.04,140.02,0.063]
["bitfinex","SOLUSD",1740457069702,18.64964886,140.03,140.02,0.063]
["bitfinex","SOLUSD",1740457069997,32.02062886,140.03,140.02,0.063]
["bitfinex","SOLUSD",1740457070304,0.12549,140.02,139.9,0.063]
["bitfinex","SOLUSD",1740457070489,31.76964886,140.03,139.9,0.063]
["bitfinex","SOLUSD",1740457070798,20.0,140.0,139.9,0.063]
["bitfinex","SOLUSD",1740457071207,16.60036253,140.26,139.9,0.063]
["bitfinex","SOLUSD",1740457071208,13.14,140.1,139.92,0.25098]
["bitfinex","SOLUSD",1740457071377,13.14,140.1,139.93,1.07134836]
["bitfinex","SOLUSD",1740457071581,13.14,140.1,139.94,0.25098]
["bitfinex","SOLUSD",1740457071887,13.14,140.1,139.92,1.0]
["bitfinex","SOLUSD",1740457072187,13.14,140.1,139.9,0.063]
["bitfinex","SOLUSD",1740457072584,20.0,140.07,139.9,0.063]
["bitfinex","SOLUSD",1740457073083,0.12549,140.06,139.9,0.063]
["bitfinex","SOLUSD",1740457073398,3.56169548,140.0,139.9,0.063]
["bitfinex","SOLUSD",1740457073600,20.0,139.96,139.9,0.063]
["bitfinex","SOLUSD",1740457074903,13.26,139.99,139.9,0.063]
["bitfinex","SOLUSD",1740457074904,20.0,139.94,139.9,0.063]
["bitfinex","SOLUSD",1740457075277,20.0,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740457075690,20.0,139.91,139.87,0.063]
["bitfinex","SOLUSD",1740457075877,20.25098,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740457076081,38.64964886,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740457076286,20.0,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740457076496,20.25098,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740457076698,20.0,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740457077218,13.22,139.91,139.87,0.063]
["bitfinex","SOLUSD",1740457078081,13.26,140.0,139.87,0.063]
["bitfinex","SOLUSD",1740457078480,13.48,140.02,139.87,0.063]
["bitfinex","SOLUSD",1740457078686,13.48,140.03,139.88,0.25098]
["bitfinex","SOLUSD",1740457079107,39.02484529,140.07,139.9,18.90062886]
["bitfinex","SOLUSD",1740457079108,13.48,140.07,139.9,18.90062886]
["bitfinex","SOLUSD",1740457079312,13.48,140.07,139.92,0.25098]
["bitfinex","SOLUSD",1740457079482,10.86528154,140.09,139.96,20.25098]
["bitfinex","SOLUSD",1740457079692,10.86528154,140.09,139.97,29.49630909]
["bitfinex","SOLUSD",1740457080001,10.86528154,140.09,140.01,2.0]
["bitfinex","SOLUSD",1740457080317,10.86528154,140.09,140.03,0.12549]
["bitfinex","SOLUSD",1740457080488,10.86528154,140.09,140.03,19.77513886]
["bitfinex","SOLUSD",1740457080687,12.42659181,140.1,140.07,0.12549]
["bitfinex","SOLUSD",1740457081207,13.44,140.23,140.07,0.12549]
["bitfinex","SOLUSD",1740457081608,20.0,140.2,140.07,0.12549]
["bitfinex","SOLUSD",1740457082153,13.56549,140.23,140.07,0.12549]
["bitfinex","SOLUSD",1740457082154,18.64964886,140.22,140.07,0.12549]
["bitfinex","SOLUSD",1740457082409,0.12549,140.19,139.96,13.34]
["bitfinex","SOLUSD",1740457082614,0.25098,140.15,139.96,13.34]
["bitfinex","SOLUSD",1740457082914,20.0,140.11,139.98,2.07120799]
["bitfinex","SOLUSD",1740457083211,13.42,140.21,140.02,1.12549]
["bitfinex","SOLUSD",1740457083417,13.42,140.21,140.02,1.19591601]
["bitfinex","SOLUSD",1740457083716,13.42,140.21,139.97,12.9653]
["bitfinex","SOLUSD",1740457083717,0.12549,140.12,139.97,12.9653]
["bitfinex","SOLUSD",1740457083913,20.0,140.05,139.97,12.9653]
["bitfinex","SOLUSD",1740457084813,18.64964886,140.0,139.9,12.4669]
["bitfinex","SOLUSD",1740457085017,20.0,139.93,139.87,0.063]
["bitfinex","SOLUSD",1740457085389,29.937,139.87,139.79,20.0]
["bitfinex","SOLUSD",1740457085595,20.0,139.84,139.79,20.0]
["bitfinex","SOLUSD",1740457086017,20.0,139.84,139.76,0.063]
["bitfinex","SOLUSD",1740457086424,30.0,139.83,139.76,0.063]
["bitfinex","SOLUSD",1740457086627,20.0,139.8,139.76,0.063]
["bitfinex","SOLUSD",1740457087517,26.444,139.78,139.76,0.063]
["bitfinex","SOLUSD",1740457087705,29.937,139.87,139.76,0.063]
["bitfinex","SOLUSD",1740457087914,29.937,139.87,139.77,18.90062886]
["bitfinex","SOLUSD",1740457088115,29.937,139.87,139.76,0.063]
["bitfinex","SOLUSD",1740457088298,29.937,139.87,139.76,0.18849]
["bitfinex","SOLUSD",1740457088501,29.937,139.87,139.77,0.25098]
["bitfinex","SOLUSD",1740457089239,29.937,139.87,139.76,0.063]
["bitfinex","SOLUSD",1740457089415,20.0,139.84,139.76,0.063]
["bitfinex","SOLUSD",1740457089648,38.64964886,139.83,139.76,0.063]
["bitfinex","SOLUSD",1740457090131,0.12549,139.82,139.76,0.063]
["bitfinex","SOLUSD",1740457090301,0.25098,139.82,139.76,0.063]
["bitfinex","SOLUSD",1740457090802,0.12549,139.82,139.76,0.063]
["bitfinex","SOLUSD",1740457091429,38.64964886,139.83,139.76,0.063]
["bitfinex","SOLUSD",1740457091732,3.4149,139.84,139.76,0.063]
["bitfinex","SOLUSD",1740457091923,29.937,139.87,139.76,0.063]
["bitfinex","SOLUSD",1740457092116,0.12549,139.85,139.76,0.063]
["bitfinex","SOLUSD",1740457092313,0.12549,139.82,139.76,0.063]
["bitfinex","SOLUSD",1740457092629,20.0,139.83,139.76,0.063]
["bitfinex","SOLUSD",1740457092630,0.12549,139.8,139.76,0.063]
["bitfinex","SOLUSD",1740457092826,33.48,139.81,139.76,0.063]
["bitfinex","SOLUSD",1740457093016,0.12549,139.8,139.76,0.063]
["bitfinex","SOLUSD",1740457093330,38.64964886,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740457093518,0.25098,139.72,139.62,0.063]
["bitfinex","SOLUSD",1740457093830,20.0,139.64,139.62,0.063]
["bitfinex","SOLUSD",1740457094028,18.64964886,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740457094207,0.12549,139.7,139.62,0.063]
["bitfinex","SOLUSD",1740457094721,0.12549,139.66,139.62,0.063]
["bitfinex","SOLUSD",1740457094931,38.64964886,139.67,139.62,0.063]
["bitfinex","SOLUSD",1740457095427,0.25098,139.66,139.62,0.063]
["bitfinex","SOLUSD",1740457096529,38.64964886,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740457096716,52.27513886,139.63,139.62,0.063]
["bitfinex","SOLUSD",1740457097229,18.90062886,139.62,139.52,0.063]
["bitfinex","SOLUSD",1740457097419,20.0,139.55,139.52,0.063]
["bitfinex","SOLUSD",1740457097828,13.5,139.63,139.52,0.063]
["bitfinex","SOLUSD",1740457098216,20.0,139.59,139.52,0.063]
["bitfinex","SOLUSD",1740457098528,18.64964886,139.58,139.52,0.063]
["bitfinex","SOLUSD",1740457098735,13.5,139.63,139.52,0.063]
["bitfinex","SOLUSD",1740457099035,13.44,139.7,139.58,0.12549]
["bitfinex","SOLUSD",1740457099230,13.44,139.7,139.53,20.72446435]
["bitfinex","SOLUSD",1740457099435,16.5664,139.76,139.61,0.12549]
["bitfinex","SOLUSD",1740457099616,18.90062886,139.75,139.58,13.44]
["bitfinex","SOLUSD",1740457099938,20.12781931,139.76,139.59,1.25098]
["bitfinex","SOLUSD",1740457100226,18.77513886,139.75,139.56,132.66]
["bitfinex","SOLUSD",1740457100433,20.12781931,139.76,139.52,0.063]
["bitfinex","SOLUSD",1740457100434,20.0,139.66,139.52,0.063]
["bitfinex","SOLUSD",1740457100614,20.0,139.62,139.52,0.063]
["bitfinex","SOLUSD",1740457100822,20.0,139.62,139.52,0.18849]
["bitfinex","SOLUSD",1740457101030,13.5,139.67,139.54,1.0]
["bitfinex","SOLUSD",1740457101215,59.92260106,139.69,139.56,1.12549]
["bitfinex","SOLUSD",1740457101419,13.48,139.73,139.59,0.12549]
["bitfinex","SOLUSD",1740457101619,13.48,139.73,139.59,1.25098]
["bitfinex","SOLUSD",1740457101832,13.48,139.73,139.59,14.71098]
["bitfinex","SOLUSD",1740457102142,13.48,139.73,139.61,0.25098]
["bitfinex","SOLUSD",1740457102642,18.64964886,139.72,139.59,13.46]
["bitfinex","SOLUSD",1740457102823,18.64964886,139.72,139.6,0.12549]
["bitfinex","SOLUSD",1740457103026,13.48,139.73,139.6,0.12549]
["bitfinex","SOLUSD",1740457103219,13.48,139.73,139.62,0.12549]
["bitfinex","SOLUSD",1740457103438,59.92260106,139.77,139.62,1.25098]
["bitfinex","SOLUSD",1740457103638,13.46,139.79,139.66,0.12549]
["bitfinex","SOLUSD",1740457103830,59.92260106,139.84,139.68,1.25098]
["bitfinex","SOLUSD",1740457104034,18.64964886,139.83,139.68,1.25098]
["bitfinex","SOLUSD",1740457104344,3.2046,139.85,139.7,1.0]
["bitfinex","SOLUSD",1740457104522,6.76176747,139.85,139.67,13.44]
["bitfinex","SOLUSD",1740457104720,38.64964886,139.81,139.68,0.12549]
["bitfinex","SOLUSD",1740457105045,0.25098,139.8,139.63,14.513274]
["bitfinex","SOLUSD",1740457105222,38.64964886,139.81,139.65,0.12549]
["bitfinex","SOLUSD",1740457105543,3.2046,139.85,139.69,0.12549]
["bitfinex","SOLUSD",1740457105721,6.82197256,139.85,139.7,0.12549]
["bitfinex","SOLUSD",1740457105922,132.68,139.88,139.71,1.0]
["bitfinex","SOLUSD",1740457106131,33.60175232,139.87,139.69,13.44]
["bitfinex","SOLUSD",1740457106315,33.60175232,139.87,139.71,1.0]
["bitfinex","SOLUSD",1740457106521,33.60175232,139.87,139.72,0.12549]
["bitfinex","SOLUSD",1740457106522,29.937,139.87,139.72,0.12549]
["bitfinex","SOLUSD",1740457106724,20.0,139.83,139.72,0.12549]
["bitfinex","SOLUSD",1740457106922,29.937,139.87,139.71,2.0]
["bitfinex","SOLUSD",1740457106923,29.937,139.87,139.71,19.07513886]
["bitfinex","SOLUSD",1740457107119,20.0,139.83,139.71,19.07513886]
["bitfinex","SOLUSD",1740457107436,20.0,139.83,139.7,132.66]
["bitfinex","SOLUSD",1740457107818,20.0,139.81,139.7,132.66]
["bitfinex","SOLUSD",1740457108344,20.0,139.73,139.65,13.36]
["bitfinex","SOLUSD",1740457109121,3.5492168,139.77,139.61,132.64]
["bitfinex","SOLUSD",1740457109722,20.0,139.73,139.62,0.12549]
["bitfinex","SOLUSD",1740457109917,20.0,139.73,139.62,0.25098]
["bitfinex","SOLUSD",1740457110117,3.5492168,139.77,139.61,132.64]
["bitfinex","SOLUSD",1740457110318,3.5492168,139.77,139.62,0.12549]
["bitfinex","SOLUSD",1740457110528,20.0,139.77,139.64,19.90062886]
["bitfinex","SOLUSD",1740457110726,59.92260106,139.79,139.64,1.3094897]
["bitfinex","SOLUSD",1740457110944,20.0,139.76,139.63,1.0]
["bitfinex","SOLUSD",1740457111132,20.0,139.76,139.65,1.42549]
["bitfinex","SOLUSD",1740457111337,20.0,139.76,139.65,1.0]
["bitfinex","SOLUSD",1740457111536,13.52,139.83,139.67,1.42549]
["bitfinex","SOLUSD",1740457111733,13.52,139.83,139.68,19.90062886]
["bitfinex","SOLUSD",1740457111931,73.42260106,139.89,139.71,1.67647]
["bitfinex","SOLUSD",1740457112136,59.92260106,139.89,139.72,14.90549]
["bitfinex","SOLUSD",1740457112346,8.54238091,139.87,139.79,0.12549]
["bitfinex","SOLUSD",1740457112954,8.54238091,139.87,139.79,19.900628]
["bitfinex","SOLUSD",1740457113145,3.1473,140.01,139.84,1.67647]
["bitfinex","SOLUSD",1740457113350,3.1473,140.01,139.85,18.64964886]
["bitfinex","SOLUSD",1740457113548,20.0,139.99,139.85,0.12549]
["bitfinex","SOLUSD",1740457114051,3.66784665,140.07,139.9,1.0]
["bitfinex","SOLUSD",1740457114353,86.34110106,140.08,139.9,0.12549]
["bitfinex","SOLUSD",1740457114354,26.4185,140.08,139.9,0.12549]
["bitfinex","SOLUSD",1740457114675,30.07091744,140.08,139.9,0.12549]
["bitfinex","SOLUSD",1740457114951,59.92260106,140.07,139.85,1.12549]
["bitfinex","SOLUSD",1740457115254,0.12549,140.02,139.84,132.64]
["bitfinex","SOLUSD",1740457115556,20.0,139.94,139.84,132.64]
["bitfinex","SOLUSD",1740457115753,73.41260106,140.01,139.85,0.25098]
["bitfinex","SOLUSD",1740457116271,20.0,139.97,139.85,0.12549]
["bitfinex","SOLUSD",1740457116563,73.41260106,140.01,139.84,132.64]
["bitfinex","SOLUSD",1740457116753,20.0,139.98,139.84,132.64]
["bitfinex","SOLUSD",1740457116938,18.64964886,139.97,139.84,132.64]
["bitfinex","SOLUSD",1740457117145,0.03,140.01,139.85,18.90062886]
["bitfinex","SOLUSD",1740457117365,0.03,140.01,139.89,18.90062886]
["bitfinex","SOLUSD",1740457117742,0.03,140.01,139.89,0.25098]
["bitfinex","SOLUSD",1740457117941,0.03,140.01,139.89,0.12549]
["bitfinex","SOLUSD",1740457118162,0.03,140.01,139.88,15.957108]
["bitfinex","SOLUSD",1740457118376,20.0,140.0,139.87,0.12549]
["bitfinex","SOLUSD",1740457118542,20.0,140.0,139.87,0.25098]
["bitfinex","SOLUSD",1740457118858,0.03,140.01,139.86,15.957108]
["bitfinex","SOLUSD",1740457118859,13.4,139.99,139.86,15.957108]
["bitfinex","SOLUSD",1740457119163,0.03,140.01,139.85,20.97270321]
["bitfinex","SOLUSD",1740457119467,0.03,140.01,139.85,13.4]
["bitfinex","SOLUSD",1740457119468,38.64964886,140.0,139.85,13.4]
["bitfinex","SOLUSD",1740457119683,20.0,139.96,139.84,132.64]
["bitfinex","SOLUSD",1740457119861,20.0,139.96,139.85,0.12549]
["bitfinex","SOLUSD",1740457120170,0.03,140.01,139.88,18.77513886]
["bitfinex","SOLUSD",1740457120363,0.03,140.01,139.87,0.12549]
["bitfinex","SOLUSD",1740457120567,0.25098,140.0,139.84,132.64]
["bitfinex","SOLUSD",1740457120863,3.74807444,140.0,139.84,132.64]
["bitfinex","SOLUSD",1740457121066,3.62258444,140.0,139.85,13.68549]
["bitfinex","SOLUSD",1740457121266,3.62258444,140.0,139.85,13.56]
["bitfinex","SOLUSD",1740457121471,0.03,140.01,139.93,0.25098]
["bitfinex","SOLUSD",1740457121650,0.03,140.01,139.97,0.12549]
["bitfinex","SOLUSD",1740457121851,0.03,140.01,139.97,19.90062886]
["bitfinex","SOLUSD",1740457122253,0.03,140.01,139.97,0.25098]
["bitfinex","SOLUSD",1740457122453,0.03,140.01,139.97,18.90062886]
["bitfinex","SOLUSD",1740457122660,0.03,140.01,139.97,19.32611886]
["bitfinex","SOLUSD",1740457122860,0.03,140.01,139.97,20.32611886]
["bitfinex","SOLUSD",1740457123062,0.03,140.01,140.0,0.25098]
["bitfinex","SOLUSD",1740457123263,0.03,140.01,139.97,12.2343]
["bitfinex","SOLUSD",1740457123455,0.03,140.01,139.97,1.19664403]
["bitfinex","SOLUSD",1740457123658,0.03,140.01,139.98,0.12549]
["bitfinex","SOLUSD",1740457124165,3.2841,140.17,140.0,0.12549]
["bitfinex","SOLUSD",1740457124351,3.2841,140.17,140.02,1.55098]
["bitfinex","SOLUSD",1740457124552,3.2841,140.17,140.04,0.12549]
["bitfinex","SOLUSD",1740457125172,20.0,140.16,140.04,18.90062886]
["bitfinex","SOLUSD",1740457125564,20.0,140.16,140.04,0.25098]
["bitfinex","SOLUSD",1740457126069,20.0,140.16,140.02,13.74]
["bitfinex","SOLUSD",1740457126272,20.0,140.12,140.02,13.74]
["bitfinex","SOLUSD",1740457127571,20.03,140.16,140.02,13.74]
["bitfinex","SOLUSD",1740457127962,20.0,140.12,140.02,13.74]
["bitfinex","SOLUSD",1740457128484,20.0,140.12,139.92,7.2969]
["bitfinex","SOLUSD",1740457128485,0.12549,140.03,139.82,0.42549]
["bitfinex","SOLUSD",1740457128779,3.60631919,140.06,139.87,1.0]
["bitfinex","SOLUSD",1740457128976,3.60631919,140.06,139.88,1.49708442]
["bitfinex","SOLUSD",1740457129176,20.0,140.04,139.89,1.0]
["bitfinex","SOLUSD",1740457129380,20.0,140.04,139.9,1.0]
["bitfinex","SOLUSD",1740457129555,3.50461168,140.13,139.94,18.90062886]
["bitfinex","SOLUSD",1740457129751,72.70660106,140.15,139.97,19.32611886]
["bitfinex","SOLUSD",1740457129977,18.90062886,140.14,139.97,0.25098]
["bitfinex","SOLUSD",1740457130163,18.90062886,140.14,139.96,0.12549]
["bitfinex","SOLUSD",1740457130481,20.0,140.11,139.96,32.54062886]
["bitfinex","SOLUSD",1740457131359,20.0,140.07,139.96,0.25098]
["bitfinex","SOLUSD",1740457131561,0.12549,140.06,139.96,1.07112358]
["bitfinex","SOLUSD",1740457131782,18.90062886,140.03,139.95,21.493995]
["bitfinex","SOLUSD",1740457131963,20.0,139.95,139.79,7.5099]
["bitfinex","SOLUSD",1740457132166,20.0,139.91,139.79,25.90402569]
["bitfinex","SOLUSD",1740457132387,3.54108047,139.96,139.79,20.11728012]
["bitfinex","SOLUSD",1740457132679,3.54108047,139.96,139.82,0.25098]
["bitfinex","SOLUSD",1740457132975,20.0,139.95,139.82,0.25098]
["bitfinex","SOLUSD",1740457133155,20.0,139.95,139.83,18.64964886]
["bitfinex","SOLUSD",1740457133361,20.0,139.98,139.83,18.64964886]
["bitfinex","SOLUSD",1740457133557,20.0,139.94,139.79,0.42549]
["bitfinex","SOLUSD",1740457133759,20.0,139.94,139.78,14.20549]
["bitfinex","SOLUSD",1740457133958,20.0,139.94,139.78,32.429649]
["bitfinex","SOLUSD",1740457134168,20.0,139.9,139.78,13.78]
["bitfinex","SOLUSD",1740457134477,20.0,139.9,139.79,0.25098]
["bitfinex","SOLUSD",1740457134786,20.0,139.9,139.79,0.12549]
["bitfinex","SOLUSD",1740457135084,20.0,139.93,139.79,0.25098]
["bitfinex","SOLUSD",1740457135285,20.0,139.89,139.73,13.66]
["bitfinex","SOLUSD",1740457135488,18.64964886,139.88,139.73,13.66]
["bitfinex","SOLUSD",1740457135982,20.0,139.92,139.73,14.66]
["bitfinex","SOLUSD",1740457136285,13.62,140.0,139.79,20.32611886]
["bitfinex","SOLUSD",1740457136593,3.50364923,139.98,139.83,18.64964886]
["bitfinex","SOLUSD",1740457136773,59.92260106,140.01,139.85,18.90062886]
["bitfinex","SOLUSD",1740457137081,59.92260106,140.01,139.84,15.13748247]
["bitfinex","SOLUSD",1740457137269,12.742,140.02,139.87,20.12549]
["bitfinex","SOLUSD",1740457137476,25.812,140.09,139.9,0.25098]
["bitfinex","SOLUSD",1740457137983,25.812,140.09,139.9,19.90062886]
["bitfinex","SOLUSD",1740457138162,25.812,140.09,139.92,0.25098]
["bitfinex","SOLUSD",1740457138479,25.812,140.09,139.92,18.90062886]
["bitfinex","SOLUSD",1740457138670,25.812,140.09,139.94,18.90062886]
["bitfinex","SOLUSD",1740457138882,25.812,140.09,139.96,18.90062886]
["bitfinex","SOLUSD",1740457139072,13.62,140.09,139.96,18.90062886]
["bitfinex","SOLUSD",1740457139259,20.0,140.1,139.96,18.90062886]
["bitfinex","SOLUSD",1740457139984,20.0,140.1,139.96,151.32062886]
["bitfinex","SOLUSD",1740457140177,3.4735,140.12,139.97,1.07101789]
["bitfinex","SOLUSD",1740457140356,59.92260106,140.11,139.91,33.58]
["bitfinex","SOLUSD",1740457140561,23.50877821,140.07,139.88,1.0709694]
["bitfinex","SOLUSD",1740457140785,73.48260106,140.06,139.88,1.0709694]
["bitfinex","SOLUSD",1740457140994,20.0,140.02,139.89,21.503363]
["bitfinex","SOLUSD",1740457141286,20.0,140.02,139.87,133.42]
["bitfinex","SOLUSD",1740457141460,20.0,140.02,139.9,0.12549]
["bitfinex","SOLUSD",1740457142385,59.92260106,140.05,139.89,0.12549]
["bitfinex","SOLUSD",1740457142386,20.0,140.01,139.89,0.12549]
["bitfinex","SOLUSD",1740457142889,20.0,139.97,139.87,132.42]
["bitfinex","SOLUSD",1740457143062,20.0,139.93,139.79,132.4]
["bitfinex","SOLUSD",1740457143387,59.92260106,139.97,139.81,21.51469]
["bitfinex","SOLUSD",1740457143571,20.0,139.94,139.82,18.90062886]
["bitfinex","SOLUSD",1740457143772,20.0,139.93,139.8,13.52]
["bitfinex","SOLUSD",1740457143968,20.0,139.89,139.71,132.42]
["bitfinex","SOLUSD",1740457144282,20.0,139.85,139.72,20.0]
["bitfinex","SOLUSD",1740457144495,20.0,139.84,139.72,20.0]
["bitfinex","SOLUSD",1740457144666,20.0,139.8,139.71,132.42]
["bitfinex","SOLUSD",1740457144981,3.4309,139.86,139.72,0.25098]
["bitfinex","SOLUSD",1740457145188,3.4309,139.86,139.71,132.42]
["bitfinex","SOLUSD",1740457145381,20.0,139.83,139.71,132.42]
["bitfinex","SOLUSD",1740457145579,20.0,139.79,139.71,132.42]
["bitfinex","SOLUSD",1740457145769,20.0,139.79,139.65,0.063]
["bitfinex","SOLUSD",1740457145965,20.0,139.75,139.65,0.063]
["bitfinex","SOLUSD",1740457146777,20.0,139.71,139.65,0.063]
["bitfinex","SOLUSD",1740457146975,20.0,139.67,139.65,0.063]
["bitfinex","SOLUSD",1740457147673,32.7146,139.79,139.65,0.063]
["bitfinex","SOLUSD",1740457147876,3.55998832,139.78,139.65,0.063]
["bitfinex","SOLUSD",1740457148088,12.7146,139.79,139.6,39.1]
["bitfinex","SOLUSD",1740457148089,54.33886521,139.73,139.6,39.1]
["bitfinex","SOLUSD",1740457148286,3.61205068,139.67,139.6,39.0739244]
["bitfinex","SOLUSD",1740457148664,20.0,139.65,139.6,39.0739244]
["bitfinex","SOLUSD",1740457149288,3.61205068,139.67,139.6,39.0739244]
["bitfinex","SOLUSD",1740457149491,0.12549,139.73,139.6,39.0739244]
["bitfinex","SOLUSD",1740457149790,13.56,139.73,139.6,3.12341263]
["bitfinex","SOLUSD",1740457149996,20.0,139.7,139.55,0.12549]
["bitfinex","SOLUSD",1740457150169,13.56,139.73,139.57,0.12549]
["bitfinex","SOLUSD",1740457150369,13.56,139.73,139.59,0.12549]
["bitfinex","SOLUSD",1740457150370,13.54,139.73,139.59,0.12549]
["bitfinex","SOLUSD",1740457150682,13.52,139.76,139.61,20.12549]
["bitfinex","SOLUSD",1740457150990,12.7146,139.79,139.65,0.12549]
["bitfinex","SOLUSD",1740457151390,20.0,139.76,139.61,21.0735459]
["bitfinex","SOLUSD",1740457151574,20.0,139.76,139.61,20.0]
["bitfinex","SOLUSD",1740457151891,20.0,139.75,139.61,20.0]
["bitfinex","SOLUSD",1740457152092,20.0,139.75,139.62,0.25098]
["bitfinex","SOLUSD",1740457152403,12.7146,139.79,139.65,18.64964886]
["bitfinex","SOLUSD",1740457152592,12.7146,139.79,139.66,0.25098]
["bitfinex","SOLUSD",1740457152887,86.67540106,139.86,139.69,20.67647]
["bitfinex","SOLUSD",1740457153092,26.7528,139.86,139.71,0.12549]
["bitfinex","SOLUSD",1740457153294,26.7528,139.86,139.74,20.0]
["bitfinex","SOLUSD",1740457153513,13.48,139.86,139.75,18.90062886]
["bitfinex","SOLUSD",1740457153676,132.58,139.9,139.75,18.90062886]
["bitfinex","SOLUSD",1740457153874,132.58,139.9,139.7,0.42549]
["bitfinex","SOLUSD",1740457154186,132.58,139.9,139.71,0.12549]
["bitfinex","SOLUSD",1740457154187,20.0,139.87,139.71,0.12549]
["bitfinex","SOLUSD",1740457154387,20.0,139.82,139.66,14.58549]
["bitfinex","SOLUSD",1740457154595,20.0,139.82,139.68,1.12549]
["bitfinex","SOLUSD",1740457154799,59.92260106,139.89,139.74,0.25098]
["bitfinex","SOLUSD",1740457154990,132.58,139.9,139.74,18.90062886]
["bitfinex","SOLUSD",1740457155187,132.58,139.9,139.74,32.76611886]
["bitfinex","SOLUSD",1740457155380,132.58,139.9,139.76,0.25098]
["bitfinex","SOLUSD",1740457155596,20.0,139.89,139.76,0.25098]
["bitfinex","SOLUSD",1740457155783,3.2878,139.95,139.8,18.90062886]
["bitfinex","SOLUSD",1740457155978,3.2878,139.95,139.84,0.25098]
["bitfinex","SOLUSD",1740457156176,73.08660106,140.01,139.84,0.25098]
["bitfinex","SOLUSD",1740457156401,20.0,139.97,139.84,0.25098]
["bitfinex","SOLUSD",1740457156804,20.0,139.93,139.77,0.12549]
["bitfinex","SOLUSD",1740457157005,20.0,139.93,139.79,0.25098]
["bitfinex","SOLUSD",1740457157308,38.64964886,139.92,139.76,13.82549]
["bitfinex","SOLUSD",1740457157498,38.64964886,139.92,139.77,0.12549]
["bitfinex","SOLUSD",1740457158010,0.25098,139.91,139.74,132.6]
["bitfinex","SOLUSD",1740457158179,0.25098,139.91,139.75,0.12549]
["bitfinex","SOLUSD",1740457158378,0.25098,139.91,139.75,0.25098]
["bitfinex","SOLUSD",1740457158623,20.0,139.86,139.74,132.6]
["bitfinex","SOLUSD",1740457159092,20.0,139.87,139.74,132.6]
["bitfinex","SOLUSD",1740457159289,18.64964886,139.86,139.74,132.6]
["bitfinex","SOLUSD",1740457159483,18.64964886,139.86,139.72,13.36]
["bitfinex","SOLUSD",1740457159484,20.0,139.83,139.66,147.16549]
["bitfinex","SOLUSD",1740457159686,18.64964886,139.82,139.67,13.34]
["bitfinex","SOLUSD",1740457160079,18.64964886,139.82,139.68,0.25098]
["bitfinex","SOLUSD",1740457160577,20.0,139.85,139.72,0.25098]
["bitfinex","SOLUSD",1740457160980,18.64964886,139.84,139.68,0.42549]
["bitfinex","SOLUSD",1740457161310,18.64964886,139.84,139.68,0.12549]
["bitfinex","SOLUSD",1740457161311,20.0,139.81,139.68,0.12549]
["bitfinex","SOLUSD",1740457161886,20.0,139.81,139.68,0.25098]
["bitfinex","SOLUSD",1740457162082,3.4542,139.9,139.71,20.0]
["bitfinex","SOLUSD",1740457162290,20.0,139.87,139.7,0.12549]
["bitfinex","SOLUSD",1740457162503,20.0,139.87,139.7,1.62413202]
["bitfinex","SOLUSD",1740457162685,23.63851617,139.87,139.72,0.12549]
["bitfinex","SOLUSD",1740457163006,20.0,139.83,139.72,0.12549]
["bitfinex","SOLUSD",1740457163302,20.0,139.83,139.71,0.12549]
["bitfinex","SOLUSD",1740457163686,20.0,139.83,139.71,0.25098]
["bitfinex","SOLUSD",1740457164321,20.0,139.79,139.69,0.25098]
["bitfinex","SOLUSD",1740457164913,59.92260106,139.86,139.7,1.07330912]
["bitfinex","SOLUSD",1740457165090,59.92260106,139.86,139.72,20.0]
["bitfinex","SOLUSD",1740457165296,59.92260106,139.86,139.73,0.25098]
["bitfinex","SOLUSD",1740457165500,20.0,139.86,139.73,0.25098]
["bitfinex","SOLUSD",1740457165701,18.64964886,139.86,139.73,0.25098]
["bitfinex","SOLUSD",1740457165901,18.64964886,139.86,139.71,0.12549]
["bitfinex","SOLUSD",1740457166102,63.44344484,139.91,139.73,0.55098]
["bitfinex","SOLUSD",1740457166300,63.44344484,139.91,139.74,18.77513886]
["bitfinex","SOLUSD",1740457166619,63.44344484,139.91,139.76,0.12549]
["bitfinex","SOLUSD",1740457166787,63.44344484,139.91,139.76,0.25098]
["bitfinex","SOLUSD",1740457166989,20.0,139.88,139.75,13.16]
["bitfinex","SOLUSD",1740457167310,20.0,139.84,139.75,13.16]
["bitfinex","SOLUSD",1740457167511,20.0,139.84,139.71,0.12549]
["bitfinex","SOLUSD",1740457167811,18.64964886,139.83,139.66,132.58]
["bitfinex","SOLUSD",1740457168013,18.64964886,139.83,139.66,145.72]
["bitfinex","SOLUSD",1740457168322,18.64964886,139.83,139.67,18.90062886]
["bitfinex","SOLUSD",1740457168693,20.0,139.84,139.69,0.25098]
["bitfinex","SOLUSD",1740457168904,20.0,139.84,139.68,0.12549]
["bitfinex","SOLUSD",1740457169106,22.19042904,139.83,139.68,0.12549]
["bitfinex","SOLUSD",1740457169617,22.19042904,139.83,139.68,0.25098]
["bitfinex","SOLUSD",1740457170314,20.0,139.8,139.68,0.25098]
["bitfinex","SOLUSD",1740457170495,20.0,139.76,139.66,132.58]
["bitfinex","SOLUSD",1740457172607,20.0,139.72,139.58,132.58]
["bitfinex","SOLUSD",1740457172817,18.64964886,139.71,139.58,132.58]
["bitfinex","SOLUSD",1740457173017,20.0,139.68,139.56,0.063]
["bitfinex","SOLUSD",1740457173206,0.12549,139.59,139.46,12.00786094]
["bitfinex","SOLUSD",1740457173390,13.16,139.59,139.46,0.063]
["bitfinex","SOLUSD",1740457173596,13.16,139.59,139.44,0.063]
["bitfinex","SOLUSD",1740457173793,1.32422664,139.58,139.38,14.10706636]
["bitfinex","SOLUSD",1740457174013,1.32422664,139.58,139.41,20.0]
["bitfinex","SOLUSD",1740457174223,1.32422664,139.58,139.42,1.07493286]
["bitfinex","SOLUSD",1740457174389,20.0,139.56,139.43,1.31146197]
["bitfinex","SOLUSD",1740457174594,14.50422664,139.55,139.36,13.16]
["bitfinex","SOLUSD",1740457174904,14.50422664,139.55,139.39,20.0]
["bitfinex","SOLUSD",1740457175096,14.50422664,139.55,139.4,1.07508832]
["bitfinex","SOLUSD",1740457175305,20.0,139.51,139.36,13.16]
["bitfinex","SOLUSD",1740457175506,1.32422664,139.5,139.36,13.16]
["bitfinex","SOLUSD",1740457175699,4.97520276,139.5,139.36,13.16]
["bitfinex","SOLUSD",1740457175902,4.97520276,139.5,139.37,0.25098]
["bitfinex","SOLUSD",1740457176109,4.97520276,139.5,139.42,0.063]
["bitfinex","SOLUSD",1740457176415,20.0,139.46,139.42,0.063]
["bitfinex","SOLUSD",1740457176612,20.0,139.44,139.42,0.063]
["bitfinex","SOLUSD",1740457176792,1.32422664,139.43,139.42,0.063]
["bitfinex","SOLUSD",1740457176990,38.64964886,139.39,139.33,2.0009723]
["bitfinex","SOLUSD",1740457177204,1.32422664,139.38,139.33,2.0009723]
["bitfinex","SOLUSD",1740457177507,20.0,139.34,139.33,2.0009723]
["bitfinex","SOLUSD",1740457177922,1.32422664,139.36,139.33,2.0009723]
["bitfinex","SOLUSD",1740457178099,1.32422664,139.38,139.33,2.0009723]
["bitfinex","SOLUSD",1740457178295,20.0,139.35,139.33,2.0009723]
["bitfinex","SOLUSD",1740457178496,20.0,139.31,139.16,132.72]
["bitfinex","SOLUSD",1740457178698,1.32422664,139.3,139.16,132.72]
["bitfinex","SOLUSD",1740457179107,18.64964886,139.29,139.16,132.72]
["bitfinex","SOLUSD",1740457179295,20.0,139.27,139.16,132.72]
["bitfinex","SOLUSD",1740457179495,1.32422664,139.26,139.15,13.16]
["bitfinex","SOLUSD",1740457179749,20.0,139.26,139.15,13.16]
["bitfinex","SOLUSD",1740457179925,1.32422664,139.25,139.09,13.14]
["bitfinex","SOLUSD",1740457180108,1.32422664,139.25,139.09,14.21765436]
["bitfinex","SOLUSD",1740457180308,1.32422664,139.25,139.09,13.14]
["bitfinex","SOLUSD",1740457180704,1.32422664,139.25,139.09,14.21780756]
["bitfinex","SOLUSD",1740457180911,1.32422664,139.25,139.1,0.12549]
["bitfinex","SOLUSD",1740457181123,1.32422664,139.3,139.12,38.90062886]
["bitfinex","SOLUSD",1740457181330,1.32422664,139.32,139.18,18.90062886]
["bitfinex","SOLUSD",1740457181499,1.32422664,139.36,139.19,147.09685517]
["bitfinex","SOLUSD",1740457181698,59.92260106,139.35,139.19,1.31372327]
["bitfinex","SOLUSD",1740457181905,3.67766808,139.31,139.16,0.12549]
["bitfinex","SOLUSD",1740457182132,20.0,139.28,139.15,18.90062886]
["bitfinex","SOLUSD",1740457182438,1.32422664,139.3,139.16,1.0772505]
["bitfinex","SOLUSD",1740457182617,1.32422664,139.33,139.17,18.90062886]
["bitfinex","SOLUSD",1740457182924,20.0,139.31,139.17,0.25098]
["bitfinex","SOLUSD",1740457183231,1.32422664,139.33,139.17,8.51341613]
["bitfinex","SOLUSD",1740457183532,1.32422664,139.33,139.19,0.12549]
["bitfinex","SOLUSD",1740457183740,1.32422664,139.33,139.19,0.25098]
["bitfinex","SOLUSD",1740457183936,13.32,139.34,139.21,18.90062886]
["bitfinex","SOLUSD",1740457183937,1.32422664,139.34,139.21,18.90062886]
["bitfinex","SOLUSD",1740457184107,1.32422664,139.36,139.23,0.25098]
["bitfinex","SOLUSD",1740457184418,14.59472664,139.37,139.25,0.25098]
["bitfinex","SOLUSD",1740457184832,13.2705,139.37,139.25,19.97709337]
["bitfinex","SOLUSD",1740457185019,13.2705,139.37,139.25,14.58744451]
["bitfinex","SOLUSD",1740457185332,14.59472664,139.37,139.25,32.16062886]
["bitfinex","SOLUSD",1740457185525,14.59472664,139.37,139.25,13.51098]
["bitfinex","SOLUSD",1740457185906,1.32422664,139.4,139.27,18.90062886]
["bitfinex","SOLUSD",1740457186239,1.32422664,139.45,139.29,18.90062886]
["bitfinex","SOLUSD",1740457186414,20.0,139.43,139.29,18.90062886]
["bitfinex","SOLUSD",1740457186712,1.32422664,139.42,139.29,18.90062886]
["bitfinex","SOLUSD",1740457187248,1.32422664,139.45,139.31,38.90062886]
["bitfinex","SOLUSD",1740457187526,15.91708087,139.46,139.33,18.90062886]
["bitfinex","SOLUSD",1740457187828,1.32422664,139.45,139.35,0.25098]
["bitfinex","SOLUSD",1740457189025,12.3235,139.46,139.35,18.90062886]
["bitfinex","SOLUSD",1740457189223,3.3897,139.47,139.37,0.25098]
["bitfinex","SOLUSD",1740457189436,3.3897,139.47,139.37,20.25098]
["bitfinex","SOLUSD",1740457189929,3.3897,139.47,139.45,0.34820866]
["bitfinex","SOLUSD",1740457190434,3.3897,139.47,139.39,0.25098]
["bitfinex","SOLUSD",1740457191255,3.3897,139.47,139.38,0.12549]
["bitfinex","SOLUSD",1740457191541,1.32422664,139.46,139.33,0.12549]
["bitfinex","SOLUSD",1740457191720,1.32422664,139.46,139.31,1.37559165]
["bitfinex","SOLUSD",1740457191922,1.32422664,139.46,139.34,0.25098]
["bitfinex","SOLUSD",1740457192549,1.32422664,139.46,139.33,0.12549]
["bitfinex","SOLUSD",1740457193246,1.32422664,139.46,139.33,18.90062886]
["bitfinex","SOLUSD",1740457193834,20.0,139.44,139.33,0.25098]
["bitfinex","SOLUSD",1740457194150,1.32422664,139.43,139.31,0.063]
["bitfinex","SOLUSD",1740457194347,20.0,139.38,139.31,0.063]
["bitfinex","SOLUSD",1740457194536,1.32422664,139.37,139.31,0.063]
["bitfinex","SOLUSD",1740457194849,20.0,139.37,139.31,0.063]
["bitfinex","SOLUSD",1740457195028,4.88224012,139.36,139.31,0.063]
["bitfinex","SOLUSD",1740457196139,1.32422664,139.36,139.31,0.063]
["bitfinex","SOLUSD",1740457198350,21.32422664,139.36,139.31,0.063]
["bitfinex","SOLUSD",1740457198654,20.0,139.32,139.19,12.8]
["bitfinex","SOLUSD",1740457198821,1.32422664,139.31,139.17,145.74]
["bitfinex","SOLUSD",1740457199026,1.32422664,139.31,139.18,18.90062886]
["bitfinex","SOLUSD",1740457200044,59.92260106,139.3,139.19,1.07708839]
["bitfinex","SOLUSD",1740457200251,3.2446,139.33,139.19,1.07724019]
["bitfinex","SOLUSD",1740457200549,20.0,139.29,139.17,145.803]
["bitfinex","SOLUSD",1740457200758,3.68949869,139.31,139.17,145.803]
["bitfinex","SOLUSD",1740457200759,18.64964886,139.27,139.17,0.063]
["bitfinex","SOLUSD",1740457200925,20.0,139.24,139.17,0.063]
["bitfinex","SOLUSD",1740457201120,20.0,139.2,139.17,0.063]
["bitfinex","SOLUSD",1740457201325,1.32422664,139.19,139.17,0.063]
["bitfinex","SOLUSD",1740457201628,20.0,139.2,139.17,0.063]
["bitfinex","SOLUSD",1740457201957,3.67833476,139.26,139.17,0.063]
["bitfinex","SOLUSD",1740457202143,20.0,139.23,139.17,0.063]
["bitfinex","SOLUSD",1740457202453,20.0,139.23,138.96,0.15]
["bitfinex","SOLUSD",1740457202454,20.0,139.19,139.01,132.98]
["bitfinex","SOLUSD",1740457202626,20.0,139.13,138.95,12.84]
["bitfinex","SOLUSD",1740457202829,20.0,139.13,138.95,13.91867332]
["bitfinex","SOLUSD",1740457203024,3.55193027,139.14,138.98,0.12549]
["bitfinex","SOLUSD",1740457203338,32.88,139.15,138.99,2.39385667]
["bitfinex","SOLUSD",1740457203526,20.0,139.15,139.01,0.12549]
["bitfinex","SOLUSD",1740457203733,20.0,139.15,139.03,18.90062886]
["bitfinex","SOLUSD",1740457203927,3.275,139.2,139.09,0.25098]
["bitfinex","SOLUSD",1740457204128,12.0339,139.25,139.11,18.90062886]
["bitfinex","SOLUSD",1740457204335,12.0339,139.25,139.13,18.90062886]
["bitfinex","SOLUSD",1740457204656,3.51982695,139.22,139.04,145.88]
["bitfinex","SOLUSD",1740457204948,20.0,139.18,139.04,145.88]
["bitfinex","SOLUSD",1740457205148,3.4406,139.13,139.04,132.98]
["bitfinex","SOLUSD",1740457205348,20.0,139.09,139.0,12.9]
["bitfinex","SOLUSD",1740457205549,1.32422664,139.08,139.0,12.9]
["bitfinex","SOLUSD",1740457205749,13.48102664,139.12,139.0,12.9]
["bitfinex","SOLUSD",1740457205930,17.08845273,139.12,139.0,12.9]
["bitfinex","SOLUSD",1740457206254,0.12549,139.08,138.84,81.2]
["bitfinex","SOLUSD",1740457206434,3.59318445,138.98,138.83,1.07923826]
["bitfinex","SOLUSD",1740457206641,1.32422664,138.97,138.85,1.31694017]
["bitfinex","SOLUSD",1740457207031,1.32422664,138.97,138.81,133.06]
["bitfinex","SOLUSD",1740457207233,1.32422664,139.06,138.82,2.39702718]
["bitfinex","SOLUSD",1740457207652,1.32422664,139.06,138.82,242.56702718]
["bitfinex","SOLUSD",1740457207954,3.52821477,139.08,138.94,0.25098]
["bitfinex","SOLUSD",1740457208157,1.32422664,139.13,138.96,18.90062886]
["bitfinex","SOLUSD",1740457208351,3.55203699,139.12,139.0,0.12549]
["bitfinex","SOLUSD",1740457208539,1.32422664,139.11,139.0,0.12549]
["bitfinex","SOLUSD",1740457208737,72.19480106,139.15,139.0,0.12549]
["bitfinex","SOLUSD",1740457208738,1.32422664,139.14,139.0,1.20405616]
["bitfinex","SOLUSD",1740457208946,1.32422664,139.14,139.02,0.12549]
["bitfinex","SOLUSD",1740457209147,20.0,139.1,139.01,0.12549]
["bitfinex","SOLUSD",1740457209346,1.32422664,139.09,138.98,0.12549]
["bitfinex","SOLUSD",1740457209550,1.32422664,139.09,138.97,1.31580299]
["bitfinex","SOLUSD",1740457209782,3.53940399,139.08,138.97,1.31580299]
["bitfinex","SOLUSD",1740457209952,20.0,139.0,138.97,1.31580299]
["bitfinex","SOLUSD",1740457210159,20.0,139.0,138.91,13.22]
["bitfinex","SOLUSD",1740457210351,20.0,139.0,138.92,0.12549]
["bitfinex","SOLUSD",1740457210657,3.6506276,139.04,138.92,18.90062886]
["bitfinex","SOLUSD",1740457210958,1.32422664,139.07,138.94,0.25098]
["bitfinex","SOLUSD",1740457211458,20.0,139.03,138.92,0.12549]
["bitfinex","SOLUSD",1740457211658,20.0,139.03,138.97,0.03]
["bitfinex","SOLUSD",1740457212043,20.0,139.07,138.97,0.03]
["bitfinex","SOLUSD",1740457212249,1.32422664,139.06,138.97,0.03]
["bitfinex","SOLUSD",1740457212738,20.0,138.99,138.97,0.03]
["bitfinex","SOLUSD",1740457213349,1.32422664,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740457213551,20.0,138.95,138.83,0.03]
["bitfinex","SOLUSD",1740457213749,0.12549,139.0,138.86,146.34]
["bitfinex","SOLUSD",1740457213750,1.32422664,139.0,138.86,146.34]
["bitfinex","SOLUSD",1740457213954,20.0,138.99,138.88,0.12549]
["bitfinex","SOLUSD",1740457214134,21.32422664,138.99,138.88,0.12549]
["bitfinex","SOLUSD",1740457214340,21.32422664,138.99,138.86,146.34]
["bitfinex","SOLUSD",1740457214649,20.0,138.95,138.86,146.34]
["bitfinex","SOLUSD",1740457214835,1.32422664,138.94,138.86,146.34]
["bitfinex","SOLUSD",1740457215240,20.0,138.95,138.87,0.12549]
["bitfinex","SOLUSD",1740457215562,1.32422664,138.94,138.86,146.34]
["bitfinex","SOLUSD",1740457215738,1.32422664,138.94,138.86,133.16]
["bitfinex","SOLUSD",1740457216155,20.0,138.9,138.83,0.03]
["bitfinex","SOLUSD",1740457216339,1.32422664,138.89,138.83,0.03]
["bitfinex","SOLUSD",1740457216544,20.0,138.85,138.78,133.26]
["bitfinex","SOLUSD",1740457216754,1.32422664,138.84,138.78,133.26]
["bitfinex","SOLUSD",1740457216940,1.32422664,138.84,138.77,2.0009723]
["bitfinex","SOLUSD",1740457217441,20.0,138.85,138.77,2.0009723]
["bitfinex","SOLUSD",1740457217643,15.4816,138.88,138.78,0.12549]
["bitfinex","SOLUSD",1740457217843,1.32422664,138.94,138.8,0.25098]
["bitfinex","SOLUSD",1740457218065,20.0,138.92,138.8,18.90062886]
["bitfinex","SOLUSD",1740457218360,12.1879,138.95,138.82,18.90062886]
["bitfinex","SOLUSD",1740457218545,3.3041,138.96,138.86,18.90062886]
["bitfinex","SOLUSD",1740457218852,3.63725254,138.99,138.92,18.90062886]
["bitfinex","SOLUSD",1740457219046,3.63725254,138.99,138.94,18.90062886]
["bitfinex","SOLUSD",1740457219263,12.6938,139.09,138.96,18.90062886]
["bitfinex","SOLUSD",1740457219480,20.0,139.06,138.94,1.3160871]
["bitfinex","SOLUSD",1740457219640,1.32422664,139.08,138.95,0.12549]
["bitfinex","SOLUSD",1740457219843,3.3294,139.06,138.84,0.34820866]
["bitfinex","SOLUSD",1740457220043,20.0,138.92,138.84,0.34820866]
["bitfinex","SOLUSD",1740457220259,21.32422664,138.91,138.84,0.34820866]
["bitfinex","SOLUSD",1740457220659,4.78442664,138.91,138.84,0.34820866]
["bitfinex","SOLUSD",1740457221650,1.32422664,138.94,138.85,18.90062886]
["bitfinex","SOLUSD",1740457221853,1.32422664,138.94,138.86,0.12549]
["bitfinex","SOLUSD",1740457222081,12.8683,138.95,138.86,0.12549]
["bitfinex","SOLUSD",1740457222453,12.8683,138.95,138.86,18.77513886]
["bitfinex","SOLUSD",1740457222655,3.4276,138.99,138.9,0.12549]
["bitfinex","SOLUSD",1740457222974,3.4276,138.99,138.9,0.25098]
["bitfinex","SOLUSD",1740457223481,1.32422664,139.02,138.89,20.12549]
["bitfinex","SOLUSD",1740457223664,13.075,139.03,138.9,0.12549]
["bitfinex","SOLUSD",1740457223864,13.075,139.03,138.92,0.12549]
["bitfinex","SOLUSD",1740457224251,1.32422664,139.02,138.92,0.12549]
["bitfinex","SOLUSD",1740457224453,13.075,139.03,138.92,0.12549]
["bitfinex","SOLUSD",1740457224753,13.075,139.03,138.94,0.12549]
["bitfinex","SOLUSD",1740457224956,13.075,139.03,138.94,0.25098]
["bitfinex","SOLUSD",1740457225482,0.063,139.05,138.94,18.90062886]
["bitfinex","SOLUSD",1740457225686,0.063,139.05,138.96,0.12549]
["bitfinex","SOLUSD",1740457225985,0.063,139.05,138.98,18.90062886]
["bitfinex","SOLUSD",1740457226160,0.063,139.05,138.98,0.25098]
["bitfinex","SOLUSD",1740457226357,20.063,139.05,138.97,133.34]
["bitfinex","SOLUSD",1740457226672,1.32422664,139.04,138.97,133.34]
["bitfinex","SOLUSD",1740457227383,20.063,139.05,138.97,133.34]
["bitfinex","SOLUSD",1740457227588,20.063,139.05,138.98,0.12549]
["bitfinex","SOLUSD",1740457227778,0.063,139.05,138.98,0.25098]
["bitfinex","SOLUSD",1740457228652,0.063,139.05,138.98,18.90062886]
["bitfinex","SOLUSD",1740457228879,0.063,139.05,138.98,19.97932203]
["bitfinex","SOLUSD",1740457229182,0.063,139.05,138.98,18.90062886]
["bitfinex","SOLUSD",1740457229571,0.063,139.05,138.98,27.17452985]
["bitfinex","SOLUSD",1740457229758,0.063,139.05,139.03,0.12549]
["bitfinex","SOLUSD",1740457230087,0.063,139.05,139.04,0.25098]
["bitfinex","SOLUSD",1740457230269,0.063,139.05,139.04,18.90062886]
["bitfinex","SOLUSD",1740457231578,15.8916,139.23,139.11,20.0]
["bitfinex","SOLUSD",1740457231784,1.38722664,139.21,139.12,146.39098]
["bitfinex","SOLUSD",1740457231979,0.063,139.21,139.12,133.55098]
["bitfinex","SOLUSD",1740457232291,0.063,139.21,139.14,0.25098]
["bitfinex","SOLUSD",1740457232678,0.063,139.21,139.13,18.90062886]
["bitfinex","SOLUSD",1740457232882,0.063,139.21,139.17,18.90062886]
["bitfinex","SOLUSD",1740457233190,0.063,139.21,139.19,18.90062886]
["bitfinex","SOLUSD",1740457233496,0.063,139.21,139.2,19.97758268]
["bitfinex","SOLUSD",1740457233993,0.063,139.21,139.2,0.25098]
["bitfinex","SOLUSD",1740457234586,0.063,139.21,139.2,1.32810232]
["bitfinex","SOLUSD",1740457235760,0.063,139.21,139.2,0.25098]
["bitfinex","SOLUSD",1740457236487,1.38722664,139.35,139.2,0.25098]
["bitfinex","SOLUSD",1740457236688,1.38722664,139.35,139.23,0.25098]
["bitfinex","SOLUSD",1740457237086,0.063,139.35,139.25,0.25098]
["bitfinex","SOLUSD",1740457237261,0.063,139.35,139.27,0.12549]
["bitfinex","SOLUSD",1740457237465,0.063,139.35,139.27,0.25098]
["bitfinex","SOLUSD",1740457237767,0.063,139.35,139.29,0.25098]
["bitfinex","SOLUSD",1740457237972,0.063,139.35,139.31,0.25098]
["bitfinex","SOLUSD",1740457238483,0.063,139.35,139.29,18.90062886]
["bitfinex","SOLUSD",1740457238701,0.063,139.35,139.33,18.90062886]
["bitfinex","SOLUSD",1740457239059,12.3037,139.43,139.35,0.25098]
["bitfinex","SOLUSD",1740457239812,0.03,139.45,139.35,19.97634235]
["bitfinex","SOLUSD",1740457240367,0.03,139.45,139.38,20.0]
["bitfinex","SOLUSD",1740457240576,0.03,139.45,139.4,0.25098]
["bitfinex","SOLUSD",1740457240782,0.03,139.45,139.43,18.90062886]
["bitfinex","SOLUSD",1740457240999,0.03,139.45,139.43,0.25098]
["bitfinex","SOLUSD",1740457241299,0.03,139.45,139.42,0.12549]
["bitfinex","SOLUSD",1740457241496,0.03,139.45,139.42,21.20085509]
["bitfinex","SOLUSD",1740457241670,0.03,139.45,139.44,0.12549]
["bitfinex","SOLUSD",1740457242301,0.03,139.45,139.41,0.12549]
["bitfinex","SOLUSD",1740457242600,0.03,139.45,139.43,18.90062886]
["bitfinex","SOLUSD",1740457242769,0.03,139.45,139.44,19.97559563]
["bitfinex","SOLUSD",1740457243082,0.03,139.45,139.44,18.90062886]
["bitfinex","SOLUSD",1740457243283,0.03,139.45,139.44,19.97551495]
["bitfinex","SOLUSD",1740457244384,0.03,139.45,139.44,0.25098]
["bitfinex","SOLUSD",1740457245271,3.5168,139.59,139.45,0.25098]
["bitfinex","SOLUSD",1740457245588,3.5168,139.59,139.5,0.12549]
["bitfinex","SOLUSD",1740457245779,3.5168,139.59,139.51,12.62]
["bitfinex","SOLUSD",1740457245974,1.32422664,139.58,139.46,134.33117985]
["bitfinex","SOLUSD",1740457246176,21.32422664,139.58,139.47,0.12549]
["bitfinex","SOLUSD",1740457246486,20.0,139.58,139.47,18.90062886]
["bitfinex","SOLUSD",1740457246693,1.32422664,139.58,139.47,18.90062886]
["bitfinex","SOLUSD",1740457246894,3.5168,139.59,139.47,19.97544664]
["bitfinex","SOLUSD",1740457247066,3.5168,139.59,139.47,21.28653248]
["bitfinex","SOLUSD",1740457247392,0.03,139.59,139.52,0.12549]
["bitfinex","SOLUSD",1740457247589,0.03,139.59,139.54,18.90062886]
["bitfinex","SOLUSD",1740457248091,0.03,139.59,139.54,0.25098]
["bitfinex","SOLUSD",1740457248472,0.03,139.59,139.56,0.12549]
["bitfinex","SOLUSD",1740457248778,0.03,139.59,139.58,18.90062886]
["bitfinex","SOLUSD",1740457248973,12.5638,139.69,139.58,18.90062886]
["bitfinex","SOLUSD",1740457249180,12.5638,139.69,139.6,0.25098]
["bitfinex","SOLUSD",1740457249384,12.5638,139.69,139.62,0.12549]
["bitfinex","SOLUSD",1740457249571,5.1516723,139.74,139.62,0.12549]
["bitfinex","SOLUSD",1740457249779,5.1516723,139.74,139.64,18.90062886]
["bitfinex","SOLUSD",1740457249980,5.1516723,139.74,139.66,18.90062886]
["bitfinex","SOLUSD",1740457250290,2.0009723,139.74,139.65,1.07324489]
["bitfinex","SOLUSD",1740457250481,2.0009723,139.74,139.63,0.12549]
["bitfinex","SOLUSD",1740457250795,2.0009723,139.74,139.64,0.12549]
["bitfinex","SOLUSD",1740457250998,20.0,139.72,139.65,0.12549]
["bitfinex","SOLUSD",1740457251484,2.0009723,139.74,139.65,0.12549]
["bitfinex","SOLUSD",1740457251686,20.0,139.72,139.67,0.12549]
["bitfinex","SOLUSD",1740457251997,2.0009723,139.74,139.66,0.12549]
["bitfinex","SOLUSD",1740457252173,2.0009723,139.74,139.64,1.19909696]
["bitfinex","SOLUSD",1740457252369,20.0,139.72,139.64,0.12549]
["bitfinex","SOLUSD",1740457252994,2.0009723,139.74,139.64,18.90062886]
["bitfinex","SOLUSD",1740457253200,2.0009723,139.74,139.66,0.25098]
["bitfinex","SOLUSD",1740457253699,20.0,139.72,139.66,0.25098]
["bitfinex","SOLUSD",1740457253991,20.0,139.72,139.65,0.25098]
["bitfinex","SOLUSD",1740457254601,20.0,139.72,139.64,0.25098]
["bitfinex","SOLUSD",1740457255190,20.0,139.72,139.59,1.07331945]
["bitfinex","SOLUSD",1740457255370,20.0,139.72,139.6,18.90062886]
["bitfinex","SOLUSD",1740457255576,20.0,139.72,139.62,0.25098]
["bitfinex","SOLUSD",1740457255784,2.0009723,139.74,139.64,18.90062886]
["bitfinex","SOLUSD",1740457255989,2.0009723,139.74,139.66,18.90062886]
["bitfinex","SOLUSD",1740457256200,2.0009723,139.74,139.68,0.25098]
["bitfinex","SOLUSD",1740457256698,2.0009723,139.74,139.68,151.66062886]
["bitfinex","SOLUSD",1740457256884,2.0009723,139.74,139.7,18.90062886]
["bitfinex","SOLUSD",1740457257089,2.0009723,139.74,139.7,0.25098]
["bitfinex","SOLUSD",1740457257381,2.0009723,139.74,139.72,18.90062886]
["bitfinex","SOLUSD",1740457257581,1.8755723,139.74,139.73,32.39335961]
["bitfinex","SOLUSD",1740457258975,1.8755723,139.74,139.73,0.25098]
["bitfinex","SOLUSD",1740457259181,1.8755723,139.74,139.69,0.12549]
["bitfinex","SOLUSD",1740457259381,1.8755723,139.74,139.69,1.1987282]
["bitfinex","SOLUSD",1740457259605,1.8755723,139.74,139.71,0.12549]
["bitfinex","SOLUSD",1740457259909,1.8755723,139.74,139.73,0.25098]
["bitfinex","SOLUSD",1740457260082,1.9055723,139.74,139.73,12.63098]
["bitfinex","SOLUSD",1740457260401,1.9055723,139.74,139.73,31.28062886]
["bitfinex","SOLUSD",1740457260609,0.03,139.76,139.75,0.25098]
["bitfinex","SOLUSD",1740457260900,0.03,139.76,139.75,19.97308123]
["bitfinex","SOLUSD",1740457261290,0.03,139.76,139.75,21.28154021]
["bitfinex","SOLUSD",1740457261699,0.03,139.76,139.75,28.43714021]
["bitfinex","SOLUSD",1740457261906,0.03,139.76,139.75,21.28154021]
["bitfinex","SOLUSD",1740457262407,0.03,139.76,139.75,19.97323954]
["bitfinex","SOLUSD",1740457262614,6.83987295,139.88,139.77,0.25098]
["bitfinex","SOLUSD",1740457262813,1.32422664,139.87,139.76,0.12549]
["bitfinex","SOLUSD",1740457263111,20.0,139.85,139.76,0.12549]
["bitfinex","SOLUSD",1740457263905,1.32422664,139.84,139.75,0.25098]
["bitfinex","SOLUSD",1740457264212,8.21538125,139.88,139.75,0.25098]
["bitfinex","SOLUSD",1740457264895,6.89115461,139.88,139.76,1.07260616]
["bitfinex","SOLUSD",1740457265093,1.32422664,139.87,139.73,12.38]
["bitfinex","SOLUSD",1740457265305,8.21538125,139.88,139.74,1.19829302]
["bitfinex","SOLUSD",1740457265511,8.21538125,139.88,139.76,0.12549]
["bitfinex","SOLUSD",1740457265690,0.03,139.88,139.78,18.90062886]
["bitfinex","SOLUSD",1740457265885,0.03,139.88,139.8,18.90062886]
["bitfinex","SOLUSD",1740457266091,0.03,139.88,139.82,18.90062886]
["bitfinex","SOLUSD",1740457266295,0.03,139.88,139.84,0.25098]
["bitfinex","SOLUSD",1740457266904,0.03,139.88,139.86,18.90062886]
["bitfinex","SOLUSD",1740457267424,0.03,139.88,139.87,19.97233051]
["bitfinex","SOLUSD",1740457267719,0.03,139.9,139.88,0.25098]
["bitfinex","SOLUSD",1740457267929,0.03,139.9,139.89,12.47098]
["bitfinex","SOLUSD",1740457268222,0.03,139.9,139.84,12.22]
["bitfinex","SOLUSD",1740457269017,0.03,139.9,139.85,18.90062886]
["bitfinex","SOLUSD",1740457269195,0.03,139.9,139.85,19.97272777]
["bitfinex","SOLUSD",1740457269397,0.03,139.9,139.85,0.25098]
["bitfinex","SOLUSD",1740457270215,0.03,139.9,139.85,18.90062886]
["bitfinex","SOLUSD",1740457270891,0.03,139.9,139.87,0.25098]
["bitfinex","SOLUSD",1740457271091,0.03,139.9,139.89,0.25098]
["bitfinex","SOLUSD",1740457271293,0.03,139.9,139.89,20.20777835]
["bitfinex","SOLUSD",1740457271987,0.03,139.9,139.82,1.07160704]
["bitfinex","SOLUSD",1740457272210,0.03,139.9,139.81,13.23200574]
["bitfinex","SOLUSD",1740457272416,0.03,139.9,139.82,12.26549]
["bitfinex","SOLUSD",1740457272797,0.03,139.9,139.84,0.12549]
["bitfinex","SOLUSD",1740457273014,0.03,139.9,139.86,18.90062886]
["bitfinex","SOLUSD",1740457273207,0.03,139.9,139.88,18.90062886]
["bitfinex","SOLUSD",1740457273513,12.9915,139.98,139.9,18.90062886]
["bitfinex","SOLUSD",1740457273815,2.0009723,140.02,139.92,18.90062886]
["bitfinex","SOLUSD",1740457274126,2.0009723,140.02,139.94,18.90062886]
["bitfinex","SOLUSD",1740457274410,2.0009723,140.02,139.96,0.25098]
["bitfinex","SOLUSD",1740457274613,2.0009723,140.02,139.96,0.12549]
["bitfinex","SOLUSD",1740457275191,20.0,140.0,139.93,1.30677583]
["bitfinex","SOLUSD",1740457275397,1.32422664,139.99,139.91,144.58]
["bitfinex","SOLUSD",1740457275595,20.0,140.0,139.91,144.58]
["bitfinex","SOLUSD",1740457276005,20.0,139.99,139.92,0.25098]
["bitfinex","SOLUSD",1740457276192,20.0,139.99,139.92,0.12549]
["bitfinex","SOLUSD",1740457276394,20.0,139.99,139.91,144.58]
["bitfinex","SOLUSD",1740457276599,2.0009723,140.02,139.93,0.12549]
["bitfinex","SOLUSD",1740457276803,20.0,140.0,139.92,0.12549]
["bitfinex","SOLUSD",1740457277213,20.0,140.0,139.91,132.5]
["bitfinex","SOLUSD",1740457277607,2.0009723,140.02,139.92,1.32258367]
["bitfinex","SOLUSD",1740457277800,2.0009723,140.02,139.94,0.25098]
["bitfinex","SOLUSD",1740457278004,2.0009723,140.02,139.96,18.90062886]
["bitfinex","SOLUSD",1740457278312,2.0009723,140.02,139.97,13.09091298]
["bitfinex","SOLUSD",1740457278617,2.0009723,140.02,139.98,0.25098]
["bitfinex","SOLUSD",1740457278914,2.0009723,140.02,139.98,1.32196384]
["bitfinex","SOLUSD",1740457279116,2.0009723,140.02,139.98,0.25098]
["bitfinex","SOLUSD",1740457279613,22.0009723,140.02,139.91,132.5]
["bitfinex","SOLUSD",1740457280194,22.0009723,140.02,139.92,0.25098]
["bitfinex","SOLUSD",1740457280398,1.32422664,140.01,139.92,0.25098]
["bitfinex","SOLUSD",1740457280811,22.0009723,140.02,139.92,0.25098]
["bitfinex","SOLUSD",1740457281217,22.0009723,140.02,139.92,19.97207357]
["bitfinex","SOLUSD",1740457281421,22.0009723,140.02,139.92,0.25098]
["bitfinex","SOLUSD",1740457282006,1.32422664,140.01,139.91,132.5]
["bitfinex","SOLUSD",1740457282316,20.0,139.97,139.85,11.96]
["bitfinex","SOLUSD",1740457282516,21.83724886,140.0,139.85,11.96]
["bitfinex","SOLUSD",1740457282517,20.0,139.93,139.85,11.96]
["bitfinex","SOLUSD",1740457282706,12.728,139.92,139.85,11.96]
["bitfinex","SOLUSD",1740457283110,20.0,139.89,139.83,132.4]
["bitfinex","SOLUSD",1740457283318,21.32422664,139.89,139.83,132.4]
["bitfinex","SOLUSD",1740457283704,24.88751723,139.89,139.83,132.4]
["bitfinex","SOLUSD",1740457284026,23.56329059,139.89,139.83,132.4]
["bitfinex","SOLUSD",1740457284213,20.0,139.89,139.83,132.4]
["bitfinex","SOLUSD",1740457285525,3.1814,139.87,139.78,12.04549]
["bitfinex","SOLUSD",1740457286431,20.0,139.84,139.79,0.25098]
["bitfinex","SOLUSD",1740457287522,20.0,139.84,139.78,11.92]
["bitfinex","SOLUSD",1740457288624,20.0,139.84,139.75,132.503]
["bitfinex","SOLUSD",1740457288625,1.32422664,139.83,139.75,132.503]
["bitfinex","SOLUSD",1740457288822,1.32422664,139.83,139.61,0.063]
["bitfinex","SOLUSD",1740457288823,3.4149,139.78,139.61,0.063]
["bitfinex","SOLUSD",1740457289040,20.0,139.69,139.61,0.063]
["bitfinex","SOLUSD",1740457289210,1.34241614,139.68,139.54,132.46]
["bitfinex","SOLUSD",1740457289406,15.922,139.78,139.55,13.13033423]
["bitfinex","SOLUSD",1740457289636,15.922,139.78,139.62,0.12549]
["bitfinex","SOLUSD",1740457289811,15.922,139.78,139.66,0.12549]
["bitfinex","SOLUSD",1740457290125,1.34102365,139.77,139.67,132.46]
["bitfinex","SOLUSD",1740457290326,1.34102365,139.77,139.63,1.30958349]
["bitfinex","SOLUSD",1740457290327,20.0,139.73,139.63,1.30958349]
["bitfinex","SOLUSD",1740457290631,4.84173186,139.72,139.63,1.30958349]
["bitfinex","SOLUSD",1740457290811,4.84173186,139.72,139.57,11.88]
["bitfinex","SOLUSD",1740457291124,3.49913928,139.72,139.58,0.12549]
["bitfinex","SOLUSD",1740457291337,1.34263216,139.71,139.57,13.19014647]
["bitfinex","SOLUSD",1740457291838,3.4289,139.65,139.57,11.88]
["bitfinex","SOLUSD",1740457292039,3.4289,139.65,139.58,0.12549]
["bitfinex","SOLUSD",1740457292204,13.2161,139.69,139.6,0.25098]
["bitfinex","SOLUSD",1740457292407,3.4289,139.74,139.63,18.90062886]
["bitfinex","SOLUSD",1740457292610,13.2161,139.76,139.65,18.90062886]
["bitfinex","SOLUSD",1740457292834,3.4289,139.81,139.67,18.90062886]
["bitfinex","SOLUSD",1740457293014,3.4289,139.81,139.69,18.90062886]
["bitfinex","SOLUSD",1740457293325,3.4289,139.81,139.71,18.90062886]
["bitfinex","SOLUSD",1740457293510,13.2161,139.83,139.73,18.90062886]
["bitfinex","SOLUSD",1740457293709,13.2161,139.83,139.75,18.90062886]
["bitfinex","SOLUSD",1740457293915,3.08069134,139.88,139.75,20.20908784]
["bitfinex","SOLUSD",1740457294113,3.08069134,139.88,139.77,0.25098]
["bitfinex","SOLUSD",1740457294324,3.08069134,139.88,139.79,0.25098]
["bitfinex","SOLUSD",1740457294531,3.08069134,139.88,139.8,11.92]
["bitfinex","SOLUSD",1740457294722,3.08069134,139.88,139.81,18.90062886]
["bitfinex","SOLUSD",1740457295233,3.08069134,139.88,139.81,0.25098]
["bitfinex","SOLUSD",1740457295707,3.08069134,139.88,139.81,18.90062886]
["bitfinex","SOLUSD",1740457296108,13.2161,139.9,139.83,20.0]
["bitfinex","SOLUSD",1740457296309,12.4629,139.96,139.84,1.43310686]
["bitfinex","SOLUSD",1740457296627,14.4938723,140.02,139.88,0.12549]
["bitfinex","SOLUSD",1740457296926,14.4938723,140.02,139.92,0.25098]
["bitfinex","SOLUSD",1740457297441,14.4938723,140.02,139.93,0.25098]
["bitfinex","SOLUSD",1740457298008,14.4938723,140.02,139.94,18.64964886]
["bitfinex","SOLUSD",1740457298319,14.4938723,140.02,139.95,0.25098]
["bitfinex","SOLUSD",1740457298520,14.4938723,140.02,139.96,11.92]
["bitfinex","SOLUSD",1740457298720,14.4938723,140.02,139.97,0.12549]
["bitfinex","SOLUSD",1740457299106,1.33874753,140.01,139.83,3.53842414]
["bitfinex","SOLUSD",1740457299310,18.64964886,140.0,139.84,1.30761686]
["bitfinex","SOLUSD",1740457299535,20.0,139.97,139.84,1.30761686]
["bitfinex","SOLUSD",1740457299722,1.34010944,139.96,139.82,12.1]
["bitfinex","SOLUSD",1740457300234,20.0,139.88,139.81,132.5]
["bitfinex","SOLUSD",1740457300425,20.0,139.88,139.82,0.25098]
["bitfinex","SOLUSD",1740457300730,20.0,139.88,139.81,132.5]
["bitfinex","SOLUSD",1740457301518,13.1282,139.91,139.82,0.25098]
["bitfinex","SOLUSD",1740457301734,13.1282,139.91,139.71,132.46]
["bitfinex","SOLUSD",1740457302024,3.62147209,139.85,139.67,3.65840394]
["bitfinex","SOLUSD",1740457302229,3.54222998,139.81,139.67,3.65840394]
["bitfinex","SOLUSD",1740457302534,1.34149658,139.8,139.64,11.9264296]
["bitfinex","SOLUSD",1740457302737,3.62147209,139.85,139.65,1.30939593]
["bitfinex","SOLUSD",1740457302919,1.34111838,139.84,139.68,20.0]
["bitfinex","SOLUSD",1740457303124,20.0,139.78,139.69,12.16]
["bitfinex","SOLUSD",1740457303454,20.0,139.74,139.65,1.30939593]
["bitfinex","SOLUSD",1740457303635,1.34225529,139.73,139.62,132.46]
["bitfinex","SOLUSD",1740457304154,20.0,139.74,139.63,0.25098]
["bitfinex","SOLUSD",1740457304450,20.0,139.72,139.62,132.46]
["bitfinex","SOLUSD",1740457304811,16.0985,139.77,139.62,132.46]
["bitfinex","SOLUSD",1740457305016,18.64964886,139.75,139.62,132.46]
["bitfinex","SOLUSD",1740457305241,20.0,139.66,139.62,132.46]
["bitfinex","SOLUSD",1740457305717,18.64964886,139.65,139.62,132.46]
["bitfinex","SOLUSD",1740457306030,1.34287114,139.68,139.62,115.6336]
["bitfinex","SOLUSD",1740457306231,20.0,139.71,139.62,115.6336]
["bitfinex","SOLUSD",1740457306444,1.34238753,139.7,139.62,115.6336]
["bitfinex","SOLUSD",1740457306630,20.0,139.69,139.62,115.6336]
["bitfinex","SOLUSD",1740457306827,1.34232472,139.71,139.62,115.6336]
["bitfinex","SOLUSD",1740457307138,0.03,139.74,139.63,0.12549]
["bitfinex","SOLUSD",1740457307322,0.12549,139.73,139.58,0.063]
["bitfinex","SOLUSD",1740457307523,20.0,139.7,139.58,0.063]
["bitfinex","SOLUSD",1740457307731,3.52416531,139.67,139.58,0.063]
["bitfinex","SOLUSD",1740457308038,20.0,139.6,139.58,0.063]
["bitfinex","SOLUSD",1740457308237,39.99289076,139.59,139.49,0.063]
["bitfinex","SOLUSD",1740457308437,20.0,139.55,139.49,0.063]
["bitfinex","SOLUSD",1740457308940,1.34375353,139.54,139.49,0.063]
["bitfinex","SOLUSD",1740457309942,21.3439412,139.57,139.49,0.063]
["bitfinex","SOLUSD",1740457310128,20.0,139.53,139.49,0.063]
["bitfinex","SOLUSD",1740457310626,20.0,139.52,139.49,0.063]
["bitfinex","SOLUSD",1740457311035,1.34403723,139.58,139.49,0.063]
["bitfinex","SOLUSD",1740457311240,21.34403723,139.58,139.49,0.063]
["bitfinex","SOLUSD",1740457311544,18.64964886,139.59,139.49,0.063]
["bitfinex","SOLUSD",1740457311747,4.62065063,139.61,139.49,0.063]
["bitfinex","SOLUSD",1740457312925,3.2772,139.61,139.49,0.063]
["bitfinex","SOLUSD",1740457313429,1.343236,139.6,139.51,0.12549]
["bitfinex","SOLUSD",1740457313632,18.64964886,139.59,139.49,0.063]
["bitfinex","SOLUSD",1740457313934,1.34386092,139.58,139.49,0.063]
["bitfinex","SOLUSD",1740457314246,21.34386092,139.58,139.49,0.063]
["bitfinex","SOLUSD",1740457314745,20.0,139.59,139.49,0.063]
["bitfinex","SOLUSD",1740457314917,18.64964886,139.57,139.49,0.063]
["bitfinex","SOLUSD",1740457315117,20.0,139.54,139.49,0.063]
["bitfinex","SOLUSD",1740457316147,20.0,139.58,139.49,0.063]
["bitfinex","SOLUSD",1740457316354,18.64964886,139.56,139.49,0.063]
["bitfinex","SOLUSD",1740457316650,20.0,139.58,139.49,0.063]
["bitfinex","SOLUSD",1740457317148,20.0,139.59,139.51,0.12549]
["bitfinex","SOLUSD",1740457317327,23.27017601,139.61,139.51,0.25098]
["bitfinex","SOLUSD",1740457317514,3.2772,139.61,139.51,0.25098]
["bitfinex","SOLUSD",1740457317943,3.2772,139.61,139.51,81.45098]
["bitfinex","SOLUSD",1740457318248,3.2772,139.61,139.52,0.12549]
["bitfinex","SOLUSD",1740457318449,3.2772,139.61,139.52,0.25098]
["bitfinex","SOLUSD",1740457318752,12.7746,139.62,139.52,0.25098]
["bitfinex","SOLUSD",1740457319444,3.4513,139.68,139.52,18.90062886]
["bitfinex","SOLUSD",1740457319618,12.4712,139.7,139.58,0.25098]
["bitfinex","SOLUSD",1740457319818,0.03,139.74,139.6,18.90062886]
["bitfinex","SOLUSD",1740457320035,0.03,139.74,139.64,0.25098]
["bitfinex","SOLUSD",1740457320715,0.03,139.74,139.62,18.90062886]
["bitfinex","SOLUSD",1740457320920,0.03,139.74,139.65,20.25098]
["bitfinex","SOLUSD",1740457321135,0.03,139.74,139.67,0.12549]
["bitfinex","SOLUSD",1740457321539,0.03,139.74,139.67,0.25098]
["bitfinex","SOLUSD",1740457322036,20.0,139.73,139.62,11.86]
["bitfinex","SOLUSD",1740457322238,20.0,139.69,139.62,11.86]
["bitfinex","SOLUSD",1740457322942,1.34225393,139.68,139.6,132.7]
["bitfinex","SOLUSD",1740457323151,20.0,139.64,139.6,132.7]
["bitfinex","SOLUSD",1740457323745,3.60508679,139.68,139.6,132.7]
["bitfinex","SOLUSD",1740457324057,21.34258667,139.68,139.6,132.7]
["bitfinex","SOLUSD",1740457324348,20.0,139.66,139.6,132.7]
["bitfinex","SOLUSD",1740457324553,3.3969,139.69,139.6,132.7]
["bitfinex","SOLUSD",1740457324736,1.34239357,139.68,139.6,132.7]
["bitfinex","SOLUSD",1740457325039,21.34239357,139.68,139.6,132.7]
["bitfinex","SOLUSD",1740457325218,20.0,139.64,139.6,132.7]
["bitfinex","SOLUSD",1740457325541,20.0,139.64,139.58,11.84]
["bitfinex","SOLUSD",1740457326045,20.0,139.65,139.58,11.84]
["bitfinex","SOLUSD",1740457326223,1.34306621,139.64,139.58,11.84]
["bitfinex","SOLUSD",1740457326546,20.0,139.65,139.58,11.84]
["bitfinex","SOLUSD",1740457326742,1.34278657,139.64,139.58,11.84]
["bitfinex","SOLUSD",1740457326950,20.0,139.65,139.58,11.84]
["bitfinex","SOLUSD",1740457327151,1.34299829,139.67,139.59,0.25098]
["bitfinex","SOLUSD",1740457327324,3.3969,139.69,139.59,0.25098]
["bitfinex","SOLUSD",1740457327659,1.34237232,139.76,139.59,18.90062886]
["bitfinex","SOLUSD",1740457327822,15.6456,139.77,139.64,0.25098]
["bitfinex","SOLUSD",1740457328022,15.6456,139.77,139.65,144.44]
["bitfinex","SOLUSD",1740457328222,1.34169784,139.76,139.66,0.12549]
["bitfinex","SOLUSD",1740457328632,20.03,139.74,139.66,0.25098]
["bitfinex","SOLUSD",1740457328827,21.34184208,139.73,139.65,132.7]
["bitfinex","SOLUSD",1740457329031,20.0,139.69,139.62,11.74]
["bitfinex","SOLUSD",1740457329227,1.34271808,139.68,139.57,144.46]
["bitfinex","SOLUSD",1740457329422,13.2899,139.63,139.52,0.063]
["bitfinex","SOLUSD",1740457329626,20.0,139.6,139.52,0.063]
["bitfinex","SOLUSD",1740457329833,1.34319861,139.6,139.52,225.6302]
["bitfinex","SOLUSD",1740457330161,13.2899,139.75,139.58,0.12549]
["bitfinex","SOLUSD",1740457330358,18.64964886,139.73,139.59,12.02]
["bitfinex","SOLUSD",1740457330529,20.0,139.68,139.57,81.2]
["bitfinex","SOLUSD",1740457330727,20.0,139.64,139.53,12.02]
["bitfinex","SOLUSD",1740457331452,4.92567536,139.73,139.55,18.90062886]
["bitfinex","SOLUSD",1740457331639,1.3722909,139.74,139.59,18.90062886]
["bitfinex","SOLUSD",1740457331837,0.03,139.74,139.61,18.90062886]
["bitfinex","SOLUSD",1740457332164,0.03,139.74,139.61,100.10062886]
["bitfinex","SOLUSD",1740457332463,0.03,139.74,139.63,0.12549]
["bitfinex","SOLUSD",1740457332758,0.03,139.74,139.63,18.90062886]
["bitfinex","SOLUSD",1740457332943,0.03,139.69,139.63,18.90062886]
["bitfinex","SOLUSD",1740457333261,0.03,139.69,139.63,100.10062886]
["bitfinex","SOLUSD",1740457333554,0.03,139.69,139.65,0.12549]
["bitfinex","SOLUSD",1740457333857,0.03,139.69,139.65,18.90062886]
["bitfinex","SOLUSD",1740457334061,0.03,139.69,139.65,0.25098]
["bitfinex","SOLUSD",1740457334244,0.03,139.69,139.66,12.0]
["bitfinex","SOLUSD",1740457334443,0.03,139.69,139.67,0.12549]
["bitfinex","SOLUSD",1740457334739,0.03,139.69,139.67,0.25098]
["bitfinex","SOLUSD",1740457335558,0.03,139.69,139.67,26.06022886]
["bitfinex","SOLUSD",1740457336046,0.03,139.74,139.69,0.12549]
["bitfinex","SOLUSD",1740457337658,0.03,139.74,139.69,18.64964886]
["bitfinex","SOLUSD",1740457337858,0.03,139.74,139.68,1.26009471]
["bitfinex","SOLUSD",1740457338262,0.03,139.74,139.66,12.0]
["bitfinex","SOLUSD",1740457338847,0.03,139.74,139.66,19.1601]
["bitfinex","SOLUSD",1740457339042,0.03,139.74,139.67,19.9588573]
["bitfinex","SOLUSD",1740457339229,0.03,139.74,139.55,81.2]
["bitfinex","SOLUSD",1740457339432,3.3188,139.73,139.55,88.3654]
["bitfinex","SOLUSD",1740457339743,1.34234901,139.72,139.56,0.12549]
["bitfinex","SOLUSD",1740457339947,3.3188,139.73,139.6,38.90062886]
["bitfinex","SOLUSD",1740457340259,3.3188,139.73,139.61,144.74]
["bitfinex","SOLUSD",1740457340559,3.3188,139.73,139.62,0.25098]
["bitfinex","SOLUSD",1740457340560,23.3188,139.73,139.62,0.25098]
["bitfinex","SOLUSD",1740457340745,3.3188,139.73,139.62,18.90062886]
["bitfinex","SOLUSD",1740457341163,0.03,139.74,139.62,237.30062886]
["bitfinex","SOLUSD",1740457341368,0.03,139.74,139.62,81.45098]
["bitfinex","SOLUSD",1740457341541,20.0,139.73,139.62,81.45098]
["bitfinex","SOLUSD",1740457341963,1.34204703,139.72,139.61,144.74]
["bitfinex","SOLUSD",1740457342169,20.0,139.68,139.61,132.64]
["bitfinex","SOLUSD",1740457342546,20.0,139.64,139.55,12.06]
["bitfinex","SOLUSD",1740457342865,0.03,139.74,139.58,0.15]
["bitfinex","SOLUSD",1740457343081,0.03,139.74,139.62,0.12549]
["bitfinex","SOLUSD",1740457343373,0.03,139.74,139.68,0.12549]
["bitfinex","SOLUSD",1740457343669,0.03,139.74,139.7,0.12549]
["bitfinex","SOLUSD",1740457343838,0.03,139.74,139.72,0.25098]
["bitfinex","SOLUSD",1740457344040,0.03,139.74,139.73,1.3237564]
["bitfinex","SOLUSD",1740457344341,0.03,139.74,139.73,1.32375535]
["bitfinex","SOLUSD",1740457344549,0.03,139.74,139.73,101.17340421]
["bitfinex","SOLUSD",1740457344969,12.2156,139.83,139.74,18.90062886]
["bitfinex","SOLUSD",1740457345170,0.03,139.83,139.76,0.25098]
["bitfinex","SOLUSD",1740457345342,0.03,139.83,139.75,133.67230666]
["bitfinex","SOLUSD",1740457345343,0.03,139.83,139.78,0.25098]
["bitfinex","SOLUSD",1740457345541,0.03,139.83,139.8,0.12549]
["bitfinex","SOLUSD",1740457345951,0.03,139.83,139.82,0.25098]
["bitfinex","SOLUSD",1740457346264,0.03,139.83,139.82,0.12549]
["bitfinex","SOLUSD",1740457347252,0.03,139.83,139.82,1.32319473]
["bitfinex","SOLUSD",1740457347456,0.03,139.83,139.82,1.19770473]
["bitfinex","SOLUSD",1740457347670,0.03,139.83,139.82,12.40549]
["bitfinex","SOLUSD",1740457347875,0.03,139.83,139.78,1.07220909]
["bitfinex","SOLUSD",1740457348065,2.0,139.81,139.77,12.28]
["bitfinex","SOLUSD",1740457348263,1.0,139.78,139.77,12.28]
["bitfinex","SOLUSD",1740457348570,2.0,139.81,139.77,12.28]
["bitfinex","SOLUSD",1740457348738,1.0,139.78,139.77,12.28]
["bitfinex","SOLUSD",1740457349365,1.0,139.8,139.77,12.28]
["bitfinex","SOLUSD",1740457349555,1.03,139.83,139.78,0.12549]
["bitfinex","SOLUSD",1740457349761,1.03,139.83,139.8,0.12549]
["bitfinex","SOLUSD",1740457349762,0.03,139.83,139.8,0.12549]
["bitfinex","SOLUSD",1740457349958,0.03,139.83,139.78,1.19788246]
["bitfinex","SOLUSD",1740457350161,0.03,139.83,139.79,0.12549]
["bitfinex","SOLUSD",1740457350773,0.03,139.83,139.81,0.12549]
["bitfinex","SOLUSD",1740457351160,0.03,139.83,139.82,1.32325877]
["bitfinex","SOLUSD",1740457355284,0.03,139.83,139.8,1.1976204]
["bitfinex","SOLUSD",1740457355468,0.03,139.83,139.81,0.12549]
["bitfinex","SOLUSD",1740457356073,0.03,139.83,139.82,0.12549]
["bitfinex","SOLUSD",1740457356479,0.03,139.83,139.82,1.19765973]
["bitfinex","SOLUSD",1740457357080,0.03,139.83,139.78,1.07215312]
["bitfinex","SOLUSD",1740457357282,0.03,139.83,139.71,84.86416565]
["bitfinex","SOLUSD",1740457357283,1.0,139.81,139.77,12.02]
["bitfinex","SOLUSD",1740457357481,1.0,139.79,139.76,12.02]
["bitfinex","SOLUSD",1740457357655,1.0,139.78,139.76,12.02]
["bitfinex","SOLUSD",1740457357853,1.0,139.76,139.74,0.063]
["bitfinex","SOLUSD",1740457358068,1.0,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740457358385,2.0,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740457358554,1.0,139.71,139.64,81.2]
["bitfinex","SOLUSD",1740457358751,1.0,139.68,139.65,11.98]
["bitfinex","SOLUSD",1740457359048,2.0,139.66,139.65,11.98]
["bitfinex","SOLUSD",1740457359280,4.46668082,139.77,139.6,0.063]
["bitfinex","SOLUSD",1740457359281,1.0,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740457359651,3.61596163,139.66,139.6,0.063]
["bitfinex","SOLUSD",1740457359652,2.0,139.64,139.6,0.063]
["bitfinex","SOLUSD",1740457359853,1.0,139.62,139.6,0.063]
["bitfinex","SOLUSD",1740457360049,2.0,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740457360278,1.0,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740457360868,2.0,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740457361252,2.0,139.61,139.53,132.5]
["bitfinex","SOLUSD",1740457361253,1.0,139.55,139.53,132.5]
["bitfinex","SOLUSD",1740457361454,1.0,139.57,139.53,132.5]
["bitfinex","SOLUSD",1740457361658,1.0,139.58,139.54,0.12549]
["bitfinex","SOLUSD",1740457361875,1.0,139.59,139.54,1.32526091]
["bitfinex","SOLUSD",1740457362070,1.0,139.59,139.54,0.25098]
["bitfinex","SOLUSD",1740457362453,1.0,139.73,139.63,0.25098]
["bitfinex","SOLUSD",1740457362653,1.0,139.73,139.65,0.12549]
["bitfinex","SOLUSD",1740457362857,1.0,139.73,139.67,0.12549]
["bitfinex","SOLUSD",1740457363052,1.0,139.69,139.64,144.78]
["bitfinex","SOLUSD",1740457363262,1.0,139.66,139.64,144.78]
["bitfinex","SOLUSD",1740457363566,1.0,139.65,139.64,132.54]
["bitfinex","SOLUSD",1740457363768,1.0,139.59,139.56,132.6]
["bitfinex","SOLUSD",1740457363992,1.05528082,139.67,139.56,132.6]
["bitfinex","SOLUSD",1740457363993,1.0,139.58,139.56,132.6]
["bitfinex","SOLUSD",1740457364279,1.0,139.57,139.54,12.22]
["bitfinex","SOLUSD",1740457364481,1.0,139.55,139.54,12.22]
["bitfinex","SOLUSD",1740457364853,1.0,139.53,139.49,0.063]
["bitfinex","SOLUSD",1740457365054,1.7492,139.53,139.49,0.063]
["bitfinex","SOLUSD",1740457365251,1.0,139.53,139.49,0.063]
["bitfinex","SOLUSD",1740457365462,1.7492,139.53,139.49,0.063]
["bitfinex","SOLUSD",1740457365658,1.7492,139.54,139.49,0.063]
["bitfinex","SOLUSD",1740457365865,1.7492,139.53,139.49,0.063]
["bitfinex","SOLUSD",1740457367579,0.7492,139.53,139.49,0.063]
["bitfinex","SOLUSD",1740457367782,1.7492,139.53,139.49,0.063]
["bitfinex","SOLUSD",1740457368187,1.7492,139.5,139.49,0.063]
["bitfinex","SOLUSD",1740457368482,21.7492,139.5,139.49,0.063]
["bitfinex","SOLUSD",1740457369264,1.0,139.45,139.41,12.1]
["bitfinex","SOLUSD",1740457369465,0.7492,139.45,139.41,12.1]
["bitfinex","SOLUSD",1740457369686,1.7492,139.45,139.39,132.66]
["bitfinex","SOLUSD",1740457371481,0.7492,139.45,139.39,132.66]
["bitfinex","SOLUSD",1740457371681,0.7492,139.47,139.4,19.9760994]
["bitfinex","SOLUSD",1740457371994,0.7492,139.47,139.4,1.32645054]
["bitfinex","SOLUSD",1740457372201,0.7492,139.47,139.41,18.64964886]
["bitfinex","SOLUSD",1740457372413,0.7492,139.47,139.43,0.25098]
["bitfinex","SOLUSD",1740457372716,1.7492,139.47,139.4,138.27515621]
["bitfinex","SOLUSD",1740457373002,0.7492,139.46,139.41,0.12549]
["bitfinex","SOLUSD",1740457373193,1.7492,139.46,139.41,0.12549]
["bitfinex","SOLUSD",1740457373373,1.7492,139.45,139.39,213.86]
["bitfinex","SOLUSD",1740457373579,1.7492,139.45,139.39,225.84]
["bitfinex","SOLUSD",1740457373980,1.0,139.46,139.4,1.32655328]
["bitfinex","SOLUSD",1740457374191,0.7492,139.45,139.4,1.32655328]
["bitfinex","SOLUSD",1740457374395,0.7492,139.45,139.4,0.25098]
["bitfinex","SOLUSD",1740457374592,0.7492,139.45,139.39,225.84]
["bitfinex","SOLUSD",1740457374593,1.7492,139.45,139.39,225.84]
["bitfinex","SOLUSD",1740457374996,1.0,139.45,139.4,0.25098]
["bitfinex","SOLUSD",1740457375307,1.7492,139.45,139.4,0.25098]
["bitfinex","SOLUSD",1740457375509,0.7492,139.47,139.42,0.12549]
["bitfinex","SOLUSD",1740457375889,0.7492,139.48,139.44,0.18849]
["bitfinex","SOLUSD",1740457376209,1.0,139.47,139.44,0.063]
["bitfinex","SOLUSD",1740457376385,0.7492,139.45,139.44,0.063]
["bitfinex","SOLUSD",1740457376885,1.7492,139.45,139.44,0.063]
["bitfinex","SOLUSD",1740457377984,21.7492,139.45,139.44,0.063]
["bitfinex","SOLUSD",1740457380648,1.7492,139.4,139.39,132.66]
["bitfinex","SOLUSD",1740457380947,20.0,139.44,139.38,0.063]
["bitfinex","SOLUSD",1740457380948,1.0,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740457381242,1.0,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740457381409,1.0,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740457381617,1.0,139.39,139.38,0.063]
["bitfinex","SOLUSD",1740457381922,1.7492,139.39,139.38,0.063]
["bitfinex","SOLUSD",1740457382940,1.7492,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740457383148,1.0,139.39,139.38,0.063]
["bitfinex","SOLUSD",1740457383328,1.7492,139.4,139.38,0.063]
["bitfinex","SOLUSD",1740457383646,1.7492,139.39,139.38,0.063]
["bitfinex","SOLUSD",1740457384123,1.0,139.39,139.38,0.063]
["bitfinex","SOLUSD",1740457384318,1.7492,139.39,139.38,0.063]
["bitfinex","SOLUSD",1740457384518,1.0,139.39,139.38,0.063]
["bitfinex","SOLUSD",1740457384820,1.7492,139.39,139.38,0.063]
["bitfinex","SOLUSD",1740457385447,1.0,139.39,139.38,0.063]
["bitfinex","SOLUSD",1740457385743,1.0,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740457385944,1.0,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740457387028,1.7492,139.43,139.38,0.063]
["bitfinex","SOLUSD",1740457387227,3.63823156,139.45,139.38,0.063]
["bitfinex","SOLUSD",1740457387228,1.0,139.44,139.38,0.063]
["bitfinex","SOLUSD",1740457387429,1.7492,139.44,139.38,18.96362886]
["bitfinex","SOLUSD",1740457387631,1.0,139.44,139.38,18.96362886]
["bitfinex","SOLUSD",1740457388152,0.7492,139.47,139.38,100.16362886]
["bitfinex","SOLUSD",1740457388355,0.7492,139.47,139.4,18.90062886]
["bitfinex","SOLUSD",1740457388652,0.7492,139.47,139.42,0.25098]
["bitfinex","SOLUSD",1740457388852,1.0,139.49,139.42,18.90062886]
["bitfinex","SOLUSD",1740457389053,1.0,139.49,139.43,1.07532074]
["bitfinex","SOLUSD",1740457389226,0.063,139.53,139.44,18.90062886]
["bitfinex","SOLUSD",1740457389554,1.0,139.52,139.46,18.90062886]
["bitfinex","SOLUSD",1740457389954,1.0,139.5,139.46,0.25098]
["bitfinex","SOLUSD",1740457390727,1.7492,139.51,139.46,0.25098]
["bitfinex","SOLUSD",1740457390929,1.0,139.5,139.46,0.25098]
["bitfinex","SOLUSD",1740457391145,1.0,139.46,139.44,81.2]
["bitfinex","SOLUSD",1740457391451,1.0,139.4,139.38,0.063]
["bitfinex","SOLUSD",1740457392039,1.0,139.43,139.38,0.063]
["bitfinex","SOLUSD",1740457392245,1.0,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740457392756,0.7492,139.5,139.4,19.15142886]
["bitfinex","SOLUSD",1740457393044,1.0,139.52,139.42,18.90062886]
["bitfinex","SOLUSD",1740457393257,1.0,139.49,139.44,0.25098]
["bitfinex","SOLUSD",1740457393431,1.0,139.48,139.43,132.86]
["bitfinex","SOLUSD",1740457393760,1.0,139.46,139.43,132.86]
["bitfinex","SOLUSD",1740457393927,5.38592323,139.47,139.43,132.86]
["bitfinex","SOLUSD",1740457394127,1.0,139.46,139.43,132.86]
["bitfinex","SOLUSD",1740457394329,1.0,139.45,139.43,132.86]
["bitfinex","SOLUSD",1740457394630,7.1705,139.46,139.43,132.86]
["bitfinex","SOLUSD",1740457394833,7.1689,139.49,139.44,0.25098]
["bitfinex","SOLUSD",1740457395236,8.1689,139.49,139.44,1.32606105]
["bitfinex","SOLUSD",1740457395549,10.83435168,139.49,139.44,1.32608336]
["bitfinex","SOLUSD",1740457396136,1.0,139.48,139.44,0.25098]
["bitfinex","SOLUSD",1740457396543,7.17,139.47,139.44,0.25098]
["bitfinex","SOLUSD",1740457397539,7.1694,139.48,139.44,0.25098]
["bitfinex","SOLUSD",1740457397857,8.1694,139.48,139.44,0.25098]
["bitfinex","SOLUSD",1740457398552,7.1694,139.48,139.44,0.25098]
["bitfinex","SOLUSD",1740457398726,8.1694,139.48,139.44,0.25098]
["bitfinex","SOLUSD",1740457400151,7.1694,139.48,139.44,1.32614618]
["bitfinex","SOLUSD",1740457400449,7.182,139.59,139.55,18.90062886]
["bitfinex","SOLUSD",1740457400655,7.182,139.59,139.57,18.90062886]
["bitfinex","SOLUSD",1740457400837,7.182,139.59,139.56,144.26]
["bitfinex","SOLUSD",1740457401034,1.0,139.59,139.56,144.26]
["bitfinex","SOLUSD",1740457401250,0.7492,139.62,139.52,11.42]
["bitfinex","SOLUSD",1740457401251,1.0,139.56,139.52,11.42]
["bitfinex","SOLUSD",1740457401437,1.0,139.56,139.53,0.12549]
["bitfinex","SOLUSD",1740457401641,1.0,139.55,139.52,11.42]
["bitfinex","SOLUSD",1740457402748,1.0,139.5,139.49,132.84]
["bitfinex","SOLUSD",1740457402948,1.0,139.47,139.43,11.36]
["bitfinex","SOLUSD",1740457403138,20.0,139.52,139.43,11.36]
["bitfinex","SOLUSD",1740457403139,1.0,139.46,139.43,11.36]
["bitfinex","SOLUSD",1740457403334,1.0,139.45,139.43,11.36]
["bitfinex","SOLUSD",1740457403728,20.0,139.45,139.43,11.36]
["bitfinex","SOLUSD",1740457404351,1.0,139.5,139.44,0.25098]
["bitfinex","SOLUSD",1740457404532,1.0,139.46,139.43,11.36]
["bitfinex","SOLUSD",1740457405038,20.0,139.48,139.43,11.36]
["bitfinex","SOLUSD",1740457405350,20.0,139.48,139.44,0.28098]
["bitfinex","SOLUSD",1740457405732,8.1683,139.51,139.44,0.28098]
["bitfinex","SOLUSD",1740457406054,1.0,139.47,139.44,0.15549]
["bitfinex","SOLUSD",1740457406250,27.1699,139.48,139.44,0.15549]
["bitfinex","SOLUSD",1740457406835,1.0,139.47,139.44,0.15549]
["bitfinex","SOLUSD",1740457407354,21.0,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740457407557,20.0,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740457407933,8.9193,139.47,139.44,0.03]
["bitfinex","SOLUSD",1740457408250,21.0,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740457408463,21.7492,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740457408840,1.0,139.43,139.41,11.22]
["bitfinex","SOLUSD",1740457409047,1.7492,139.43,139.41,11.22]
["bitfinex","SOLUSD",1740457409440,4.31533658,139.47,139.42,0.25098]
["bitfinex","SOLUSD",1740457410035,7.1684,139.5,139.44,0.25098]
["bitfinex","SOLUSD",1740457410558,10.76577166,139.51,139.46,0.12549]
["bitfinex","SOLUSD",1740457410940,10.76577166,139.51,139.48,0.12549]
["bitfinex","SOLUSD",1740457411167,3.59777166,139.51,139.5,0.12549]
["bitfinex","SOLUSD",1740457411354,7.1664,139.54,139.5,0.25098]
["bitfinex","SOLUSD",1740457411735,8.1664,139.54,139.5,0.25098]
["bitfinex","SOLUSD",1740457411936,1.0,139.53,139.5,0.25098]
["bitfinex","SOLUSD",1740457412242,21.0,139.51,139.49,11.18]
["bitfinex","SOLUSD",1740457413163,0.063,139.56,139.54,0.50178]
["bitfinex","SOLUSD",1740457413371,0.063,139.56,139.55,133.99956298]
["bitfinex","SOLUSD",1740457413547,0.063,139.56,139.55,132.92549]
["bitfinex","SOLUSD",1740457413862,0.063,139.56,139.55,132.31072804]
["bitfinex","SOLUSD",1740457414365,0.40972088,139.56,139.55,132.56170804]
["bitfinex","SOLUSD",1740457415667,0.40972088,139.56,139.5,0.73577555]
["bitfinex","SOLUSD",1740457415833,29.32422088,139.56,139.52,0.12549]
["bitfinex","SOLUSD",1740457416256,29.32422088,139.56,139.52,0.25098]
["bitfinex","SOLUSD",1740457416460,1.7492,139.55,139.52,0.25098]
["bitfinex","SOLUSD",1740457416661,0.40972088,139.56,139.52,1.32560158]
["bitfinex","SOLUSD",1740457417479,0.40972088,139.56,139.52,1.57640158]
["bitfinex","SOLUSD",1740457417681,0.40972088,139.56,139.54,0.25098]
["bitfinex","SOLUSD",1740457417876,0.40972088,139.56,139.55,1.32506245]
["bitfinex","SOLUSD",1740457418379,0.40972088,139.56,139.55,0.25098]
["bitfinex","SOLUSD",1740457418554,7.57502088,139.56,139.55,0.25098]
["bitfinex","SOLUSD",1740457418956,7.57502088,139.56,139.53,1.07419518]
["bitfinex","SOLUSD",1740457419166,20.0,139.54,139.53,0.12549]
["bitfinex","SOLUSD",1740457419386,20.0,139.54,139.53,11.39098]
["bitfinex","SOLUSD",1740457419775,27.1662,139.55,139.54,0.12549]
["bitfinex","SOLUSD",1740457419967,1.0,139.54,139.53,11.14]
["bitfinex","SOLUSD",1740457420168,1.7492,139.54,139.53,11.14]
["bitfinex","SOLUSD",1740457421780,28.1662,139.55,139.53,11.26549]
["bitfinex","SOLUSD",1740457421986,28.9154,139.55,139.53,11.26549]
["bitfinex","SOLUSD",1740457422287,20.0,139.55,139.54,0.12549]
["bitfinex","SOLUSD",1740457422503,0.40972088,139.56,139.54,0.12549]
["bitfinex","SOLUSD",1740457422664,27.57512088,139.56,139.54,0.12549]
["bitfinex","SOLUSD",1740457423068,0.40972088,139.56,139.54,0.25098]
["bitfinex","SOLUSD",1740457424375,20.40972088,139.56,139.54,0.25098]
["bitfinex","SOLUSD",1740457424577,0.40972088,139.56,139.54,0.25098]
["bitfinex","SOLUSD",1740457425581,0.40972088,139.56,139.54,1.32529153]
["bitfinex","SOLUSD",1740457425997,0.40972088,139.56,139.55,18.64964886]
["bitfinex","SOLUSD",1740457426290,0.15892088,139.56,139.55,26.31722886]
["bitfinex","SOLUSD",1740457427686,7.2243,139.64,139.6,0.25098]
["bitfinex","SOLUSD",1740457427993,7.2243,139.64,139.62,0.25098]
["bitfinex","SOLUSD",1740457428378,20.0,139.61,139.55,0.12549]
["bitfinex","SOLUSD",1740457428567,20.0,139.61,139.57,0.12549]
["bitfinex","SOLUSD",1740457428773,21.0,139.61,139.57,0.12549]
["bitfinex","SOLUSD",1740457429174,21.0,139.61,139.57,0.25098]
["bitfinex","SOLUSD",1740457429400,21.7492,139.61,139.57,0.25098]
["bitfinex","SOLUSD",1740457429886,21.0,139.61,139.57,0.25098]
["bitfinex","SOLUSD",1740457430477,7.1633,139.6,139.57,0.25098]
["bitfinex","SOLUSD",1740457430883,7.1617,139.63,139.57,19.45698951]
["bitfinex","SOLUSD",1740457431083,7.1617,139.63,139.59,0.25098]
["bitfinex","SOLUSD",1740457431407,0.063,139.64,139.61,0.25098]
["bitfinex","SOLUSD",1740457431581,0.063,139.64,139.62,132.7]
["bitfinex","SOLUSD",1740457431775,0.063,139.64,139.63,11.27098]
["bitfinex","SOLUSD",1740457432799,0.063,139.64,139.63,29.92062886]
["bitfinex","SOLUSD",1740457432991,0.063,139.64,139.63,30.4752544]
["bitfinex","SOLUSD",1740457434786,0.063,139.67,139.63,30.4752544]
["bitfinex","SOLUSD",1740457435097,0.063,139.67,139.65,0.25098]
["bitfinex","SOLUSD",1740457435400,0.063,139.67,139.66,19.45507126]
["bitfinex","SOLUSD",1740457435789,0.063,139.67,139.66,26.86607126]
["bitfinex","SOLUSD",1740457435993,0.063,139.67,139.66,0.25098]
["bitfinex","SOLUSD",1740457436390,1.0,139.64,139.63,11.02]
["bitfinex","SOLUSD",1740457436702,1.0,139.65,139.63,11.02]
["bitfinex","SOLUSD",1740457436889,1.0,139.64,139.63,11.02]
["bitfinex","SOLUSD",1740457437405,1.0,139.65,139.63,11.02]
["bitfinex","SOLUSD",1740457437705,7.2231,139.67,139.64,0.25098]
["bitfinex","SOLUSD",1740457438201,8.2231,139.67,139.64,0.25098]
["bitfinex","SOLUSD",1740457438406,7.2231,139.67,139.64,0.25098]
["bitfinex","SOLUSD",1740457438781,1.0,139.65,139.63,11.02]
["bitfinex","SOLUSD",1740457438983,21.7492,139.64,139.63,11.02]
["bitfinex","SOLUSD",1740457439787,27.9104,139.64,139.63,11.02]
["bitfinex","SOLUSD",1740457439988,28.9104,139.64,139.63,11.02]
["bitfinex","SOLUSD",1740457440303,1.7492,139.61,139.59,11.0]
["bitfinex","SOLUSD",1740457440501,1.0,139.6,139.59,11.0]
["bitfinex","SOLUSD",1740457441109,1.0,139.59,139.56,0.12549]
["bitfinex","SOLUSD",1740457441408,1.0,139.58,139.56,0.25098]
["bitfinex","SOLUSD",1740457441589,1.0,139.58,139.56,11.0]
["bitfinex","SOLUSD",1740457441590,1.0,139.57,139.56,11.0]
["bitfinex","SOLUSD",1740457441790,8.914,139.57,139.55,0.03]
["bitfinex","SOLUSD",1740457442012,1.7492,139.56,139.55,11.03]
["bitfinex","SOLUSD",1740457442403,1.7492,139.56,139.55,0.03]
["bitfinex","SOLUSD",1740457442811,4.89715227,139.56,139.55,0.03]
["bitfinex","SOLUSD",1740457443112,1.7492,139.56,139.55,0.03]
["bitfinex","SOLUSD",1740457443311,20.7492,139.54,139.53,143.66]
["bitfinex","SOLUSD",1740457443502,20.7492,139.54,139.5,0.73577555]
["bitfinex","SOLUSD",1740457443503,1.0,139.51,139.5,0.73577555]
["bitfinex","SOLUSD",1740457443702,8.1679,139.51,139.5,0.73577555]
["bitfinex","SOLUSD",1740457443909,1.0,139.46,139.45,132.66]
["bitfinex","SOLUSD",1740457444212,1.7492,139.46,139.44,11.03]
["bitfinex","SOLUSD",1740457444515,1.7492,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740457444719,1.7492,139.42,139.41,0.03]
["bitfinex","SOLUSD",1740457445090,30.97,139.41,139.4,11.02]
["bitfinex","SOLUSD",1740457445296,30.58779763,139.41,139.4,11.02]
["bitfinex","SOLUSD",1740457445585,30.58779763,139.41,139.4,11.27098]
["bitfinex","SOLUSD",1740457445586,29.58779763,139.41,139.4,11.27098]
["bitfinex","SOLUSD",1740457445806,29.58779763,139.41,139.4,30.17142886]
["bitfinex","SOLUSD",1740457446009,29.58779763,139.41,139.4,37.90401142]
["bitfinex","SOLUSD",1740457446209,59.58779763,139.41,139.4,37.90401142]
["bitfinex","SOLUSD",1740457446815,23.24149763,139.41,139.4,256.30401142]
["bitfinex","SOLUSD",1740457446993,0.7492,139.54,139.45,0.25098]
["bitfinex","SOLUSD",1740457447193,1.0,139.54,139.47,18.90062886]
["bitfinex","SOLUSD",1740457447420,20.0957,139.55,139.49,0.12549]
["bitfinex","SOLUSD",1740457447421,21.0957,139.55,139.49,0.12549]
["bitfinex","SOLUSD",1740457447711,1.0,139.54,139.49,0.25098]
["bitfinex","SOLUSD",1740457447915,1.0,139.51,139.49,0.12549]
["bitfinex","SOLUSD",1740457448119,0.7492,139.52,139.49,0.12549]
["bitfinex","SOLUSD",1740457448327,1.7492,139.52,139.49,0.12549]
["bitfinex","SOLUSD",1740457448614,7.9145,139.57,139.49,0.80902448]
["bitfinex","SOLUSD",1740457448819,6.82197058,139.58,139.51,0.25098]
["bitfinex","SOLUSD",1740457449116,3.1627,139.58,139.53,0.25098]
["bitfinex","SOLUSD",1740457449315,3.1627,139.58,139.55,0.12549]
["bitfinex","SOLUSD",1740457449512,3.1627,139.58,139.57,0.12549]
["bitfinex","SOLUSD",1740457449692,16.6707825,139.61,139.57,0.25098]
["bitfinex","SOLUSD",1740457449693,7.163,139.61,139.57,0.25098]
["bitfinex","SOLUSD",1740457449887,0.7492,139.63,139.57,0.25098]
["bitfinex","SOLUSD",1740457450093,14.21151204,139.65,139.59,0.25098]
["bitfinex","SOLUSD",1740457450289,0.7492,139.63,139.57,0.55548167]
["bitfinex","SOLUSD",1740457450514,0.7492,139.64,139.58,0.37629]
["bitfinex","SOLUSD",1740457450725,0.063,139.65,139.6,18.90062886]
["bitfinex","SOLUSD",1740457451028,0.063,139.65,139.62,0.25098]
["bitfinex","SOLUSD",1740457451221,0.063,139.65,139.64,0.12549]
["bitfinex","SOLUSD",1740457452326,0.063,139.65,139.64,18.90062886]
["bitfinex","SOLUSD",1740457452622,0.063,139.67,139.66,0.50178]
["bitfinex","SOLUSD",1740457452923,0.063,139.67,139.66,1.055383]
["bitfinex","SOLUSD",1740457453924,0.063,139.67,139.66,8.215583]
["bitfinex","SOLUSD",1740457454626,0.7492,139.73,139.66,8.215583]
["bitfinex","SOLUSD",1740457454627,16.9084962,139.78,139.67,19.90062886]
["bitfinex","SOLUSD",1740457454918,20.0,139.75,139.69,0.25098]
["bitfinex","SOLUSD",1740457455117,20.0,139.75,139.7,11.55360219]
["bitfinex","SOLUSD",1740457455423,20.0,139.75,139.7,11.0]
["bitfinex","SOLUSD",1740457455619,20.0,139.74,139.7,11.0]
["bitfinex","SOLUSD",1740457456002,20.0,139.71,139.7,11.0]
["bitfinex","SOLUSD",1740457456331,20.0,139.7,139.64,0.12549]
["bitfinex","SOLUSD",1740457456622,20.0,139.7,139.64,11.0]
["bitfinex","SOLUSD",1740457457025,12.5779,139.68,139.6,132.72]
["bitfinex","SOLUSD",1740457457332,20.0,139.64,139.55,0.03]
["bitfinex","SOLUSD",1740457457627,20.0,139.6,139.57,11.0]
["bitfinex","SOLUSD",1740457457810,20.0,139.6,139.55,0.03]
["bitfinex","SOLUSD",1740457458126,20.0,139.56,139.55,0.03]
["bitfinex","SOLUSD",1740457459602,1.0,139.66,139.55,0.03]
["bitfinex","SOLUSD",1740457459603,7.1617,139.63,139.55,0.15549]
["bitfinex","SOLUSD",1740457459818,7.1617,139.63,139.57,0.12549]
["bitfinex","SOLUSD",1740457460126,7.1617,139.63,139.58,11.0]
["bitfinex","SOLUSD",1740457460324,20.0,139.6,139.58,11.0]
["bitfinex","SOLUSD",1740457461009,7.1617,139.63,139.59,0.25098]
["bitfinex","SOLUSD",1740457461628,20.0,139.65,139.59,0.25098]
["bitfinex","SOLUSD",1740457461804,7.1597,139.67,139.59,0.80685958]
["bitfinex","SOLUSD",1740457462221,12.5779,139.68,139.59,0.80685958]
["bitfinex","SOLUSD",1740457462414,19.7373,139.68,139.61,0.25098]
["bitfinex","SOLUSD",1740457462612,7.1585,139.7,139.63,0.25098]
["bitfinex","SOLUSD",1740457462817,7.1585,139.7,139.64,0.55469148]
["bitfinex","SOLUSD",1740457463031,7.1571,139.72,139.66,0.25098]
["bitfinex","SOLUSD",1740457463213,7.1571,139.72,139.68,0.25098]
["bitfinex","SOLUSD",1740457463733,20.4772,139.74,139.68,11.25098]
["bitfinex","SOLUSD",1740457464109,20.0,139.71,139.67,0.55412904]
["bitfinex","SOLUSD",1740457464319,20.0,139.7,139.6,0.12549]
["bitfinex","SOLUSD",1740457464517,20.0,139.7,139.61,11.55522438]
["bitfinex","SOLUSD",1740457464727,23.55317571,139.7,139.61,11.55553418]
["bitfinex","SOLUSD",1740457464909,23.55317571,139.7,139.62,0.25098]
["bitfinex","SOLUSD",1740457465241,20.0,139.69,139.61,11.0]
["bitfinex","SOLUSD",1740457465532,23.58317571,139.7,139.62,0.25098]
["bitfinex","SOLUSD",1740457466315,7.1587,139.69,139.61,11.0]
["bitfinex","SOLUSD",1740457466515,20.0,139.66,139.62,0.25098]
["bitfinex","SOLUSD",1740457466927,20.0,139.66,139.61,32.540479]
["bitfinex","SOLUSD",1740457467120,20.0,139.66,139.61,11.0]
["bitfinex","SOLUSD",1740457468234,7.1607,139.65,139.61,11.0]
["bitfinex","SOLUSD",1740457468742,7.1592,139.68,139.62,0.25098]
["bitfinex","SOLUSD",1740457468912,20.0,139.65,139.62,0.12549]
["bitfinex","SOLUSD",1740457469427,20.0,139.65,139.62,0.25098]
["bitfinex","SOLUSD",1740457469621,7.1592,139.68,139.62,0.25098]
["bitfinex","SOLUSD",1740457469936,7.1592,139.68,139.62,20.25098]
["bitfinex","SOLUSD",1740457470134,10.74177571,139.7,139.63,0.55490815]
["bitfinex","SOLUSD",1740457473331,10.74177571,139.7,139.62,20.80589274]
["bitfinex","SOLUSD",1740457474235,20.0,139.67,139.62,20.80589274]
["bitfinex","SOLUSD",1740457474943,20.0,139.65,139.62,20.80589274]
["bitfinex","SOLUSD",1740457475232,7.1597,139.67,139.61,0.12549]
["bitfinex","SOLUSD",1740457475409,7.1597,139.67,139.61,0.25098]
["bitfinex","SOLUSD",1740457475614,20.0,139.64,139.61,0.25098]
["bitfinex","SOLUSD",1740457476115,20.0,139.64,139.6,163.66]
["bitfinex","SOLUSD",1740457476331,20.0,139.64,139.6,132.66]
["bitfinex","SOLUSD",1740457476529,7.1607,139.65,139.6,132.66]
["bitfinex","SOLUSD",1740457476734,7.1607,139.65,139.61,0.25098]
["bitfinex","SOLUSD",1740457477116,20.0,139.64,139.61,0.25098]
["bitfinex","SOLUSD",1740457477330,20.0,139.62,139.6,132.723]
["bitfinex","SOLUSD",1740457478435,7.1628,139.61,139.6,132.723]
["bitfinex","SOLUSD",1740457479342,7.1628,139.61,139.6,0.063]
["bitfinex","SOLUSD",1740457479924,7.1628,139.61,139.6,0.0001]
["bitfinex","SOLUSD",1740457480848,27.1628,139.61,139.6,0.0001]
["bitfinex","SOLUSD",1740457481142,20.0,139.58,139.55,0.03]
["bitfinex","SOLUSD",1740457481334,18.64964886,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1740457481520,21.7093293,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1740457482548,7.1653,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1740457485437,3.54950696,139.61,139.56,0.12549]
["bitfinex","SOLUSD",1740457485642,3.54950696,139.61,139.57,11.0]
["bitfinex","SOLUSD",1740457486042,20.0,139.6,139.57,11.0]
["bitfinex","SOLUSD",1740457486346,3.54950696,139.61,139.57,11.0]
["bitfinex","SOLUSD",1740457486642,27.1633,139.6,139.57,11.0]
["bitfinex","SOLUSD",1740457487328,7.1633,139.6,139.57,11.0]
["bitfinex","SOLUSD",1740457488442,20.0,139.57,139.55,11.0001]
["bitfinex","SOLUSD",1740457488621,20.0,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1740457490349,7.1653,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1740457492451,20.0,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1740457492841,3.58518279,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1740457493037,25.0716,139.6,139.55,0.0001]
["bitfinex","SOLUSD",1740457493327,20.0,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1740457493740,25.0716,139.6,139.55,0.0001]
["bitfinex","SOLUSD",1740457493959,3.53308302,139.59,139.55,0.0001]
["bitfinex","SOLUSD",1740457494159,20.0,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1740457494362,27.165,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1740457499260,27.165,139.57,139.53,0.80775708]
["bitfinex","SOLUSD",1740457499261,27.165,139.57,139.52,132.62]
["bitfinex","SOLUSD",1740457499962,45.0771,139.57,139.52,132.62]
["bitfinex","SOLUSD",1740457500364,3.57660932,139.54,139.49,0.063]
["bitfinex","SOLUSD",1740457500665,23.6473728,139.5,139.43,21.629839]
["bitfinex","SOLUSD",1740457500855,20.0,139.49,139.43,11.043]
["bitfinex","SOLUSD",1740457501162,20.0,139.45,139.41,6.60079154]
["bitfinex","SOLUSD",1740457501361,20.0,139.44,139.38,12.14098512]
["bitfinex","SOLUSD",1740457501568,20.0,139.43,139.38,12.14098512]
["bitfinex","SOLUSD",1740457501865,20.0,139.43,139.38,0.063]
["bitfinex","SOLUSD",1740457502166,3.64665439,139.46,139.38,1.62297817]
["bitfinex","SOLUSD",1740457502364,3.64665439,139.46,139.39,0.12549]
["bitfinex","SOLUSD",1740457502580,20.0,139.44,139.41,0.12549]
["bitfinex","SOLUSD",1740457502768,20.0,139.46,139.41,0.12549]
["bitfinex","SOLUSD",1740457503140,20.0,139.46,139.38,0.063]
["bitfinex","SOLUSD",1740457503441,2.34456139,139.45,139.38,0.063]
["bitfinex","SOLUSD",1740457503656,20.0,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740457504242,3.59377225,139.43,139.38,0.063]
["bitfinex","SOLUSD",1740457504243,20.0,139.4,139.38,0.063]
["bitfinex","SOLUSD",1740457504863,3.59377225,139.43,139.38,0.063]
["bitfinex","SOLUSD",1740457505079,10.76587225,139.43,139.38,0.063]
["bitfinex","SOLUSD",1740457505366,7.17,139.47,139.39,0.25098]
["bitfinex","SOLUSD",1740457505541,3.63250992,139.48,139.41,18.90062886]
["bitfinex","SOLUSD",1740457505740,3.06131724,139.5,139.43,0.25098]
["bitfinex","SOLUSD",1740457506055,12.5019,139.52,139.45,0.25098]
["bitfinex","SOLUSD",1740457506260,10.5943,139.54,139.47,0.12549]
["bitfinex","SOLUSD",1740457506459,13.72604646,139.54,139.47,0.12549]
["bitfinex","SOLUSD",1740457506663,3.13164646,139.54,139.48,0.12549]
["bitfinex","SOLUSD",1740457506847,7.1664,139.54,139.5,0.25098]
["bitfinex","SOLUSD",1740457507048,10.25075298,139.54,139.5,0.12549]
["bitfinex","SOLUSD",1740457507249,0.80451,139.5,139.49,11.10549]
["bitfinex","SOLUSD",1740457507773,0.80451,139.5,139.49,10.98]
["bitfinex","SOLUSD",1740457507962,20.0,139.46,139.43,0.12549]
["bitfinex","SOLUSD",1740457508159,20.0,139.46,139.4,10.98]
["bitfinex","SOLUSD",1740457509040,32.403,139.46,139.4,10.98]
["bitfinex","SOLUSD",1740457509257,3.57188841,139.44,139.4,10.98]
["bitfinex","SOLUSD",1740457509440,20.0,139.46,139.41,0.25098]
["bitfinex","SOLUSD",1740457509637,20.0,139.46,139.4,10.98]
["bitfinex","SOLUSD",1740457509855,20.0,139.45,139.4,10.98]
["bitfinex","SOLUSD",1740457510061,20.0,139.41,139.4,10.98]
["bitfinex","SOLUSD",1740457510769,7.1715,139.44,139.4,10.98]
["bitfinex","SOLUSD",1740457511173,27.1705,139.46,139.41,0.25098]
["bitfinex","SOLUSD",1740457511664,45.0967,139.46,139.4,10.98]
["bitfinex","SOLUSD",1740457512169,27.1705,139.46,139.41,0.12549]
["bitfinex","SOLUSD",1740457512342,27.1705,139.46,139.41,0.25098]
["bitfinex","SOLUSD",1740457512548,27.1705,139.46,139.4,10.98]
["bitfinex","SOLUSD",1740457512549,45.0967,139.46,139.4,10.98]
["bitfinex","SOLUSD",1740457512945,27.1705,139.46,139.4,10.98]
["bitfinex","SOLUSD",1740457513353,27.1705,139.46,139.4,11.01]
["bitfinex","SOLUSD",1740457513551,0.063,139.44,139.4,11.01]
["bitfinex","SOLUSD",1740457513750,0.063,139.44,139.34,132.72]
["bitfinex","SOLUSD",1740457514145,20.0,139.39,139.35,11.54068023]
["bitfinex","SOLUSD",1740457514350,20.0,139.39,139.36,0.12549]
["bitfinex","SOLUSD",1740457514551,20.0,139.39,139.34,132.72]
["bitfinex","SOLUSD",1740457514979,23.63819812,139.39,139.34,132.72]
["bitfinex","SOLUSD",1740457515183,36.45399812,139.39,139.32,10.98]
["bitfinex","SOLUSD",1740457516276,7.1746,139.38,139.33,0.12549]
["bitfinex","SOLUSD",1740457516449,20.0,139.35,139.33,0.12549]
["bitfinex","SOLUSD",1740457516771,20.0,139.35,139.32,10.98]
["bitfinex","SOLUSD",1740457516974,7.1746,139.38,139.33,0.25098]
["bitfinex","SOLUSD",1740457517159,17.9308,139.43,139.33,0.25098]
["bitfinex","SOLUSD",1740457517363,7.1725,139.42,139.35,0.12549]
["bitfinex","SOLUSD",1740457517552,20.0,139.39,139.35,0.12549]
["bitfinex","SOLUSD",1740457517877,7.1725,139.42,139.35,0.12549]
["bitfinex","SOLUSD",1740457518080,3.51232875,139.4,139.37,0.12549]
["bitfinex","SOLUSD",1740457518251,16.85574083,139.44,139.38,0.12549]
["bitfinex","SOLUSD",1740457518452,10.83864083,139.44,139.4,0.12549]
["bitfinex","SOLUSD",1740457518975,23.66704083,139.44,139.4,0.12549]
["bitfinex","SOLUSD",1740457519165,20.0,139.42,139.34,10.98]
["bitfinex","SOLUSD",1740457519471,20.0,139.42,139.31,0.063]
["bitfinex","SOLUSD",1740457519472,3.64610295,139.38,139.31,0.063]
["bitfinex","SOLUSD",1740457519676,3.64610295,139.38,139.32,10.98]
["bitfinex","SOLUSD",1740457520089,20.0,139.35,139.32,10.98]
["bitfinex","SOLUSD",1740457520250,7.1751,139.37,139.32,10.98]
["bitfinex","SOLUSD",1740457520572,73.00140106,139.43,139.33,0.25098]
["bitfinex","SOLUSD",1740457520778,7.1725,139.42,139.33,0.12549]
["bitfinex","SOLUSD",1740457520955,20.0,139.39,139.32,10.98]
["bitfinex","SOLUSD",1740457521347,20.0,139.39,139.33,0.12549]
["bitfinex","SOLUSD",1740457521546,25.1039,139.42,139.33,0.81169917]
["bitfinex","SOLUSD",1740457521756,3.60847359,139.41,139.33,0.81169917]
["bitfinex","SOLUSD",1740457522356,28.71467359,139.41,139.33,0.12549]
["bitfinex","SOLUSD",1740457522675,20.0,139.38,139.32,10.98]
["bitfinex","SOLUSD",1740457524254,7.1751,139.37,139.32,10.98]
["bitfinex","SOLUSD",1740457524572,7.1751,139.37,139.31,0.063]
["bitfinex","SOLUSD",1740457524573,20.0,139.34,139.31,0.063]
["bitfinex","SOLUSD",1740457524766,20.0,139.33,139.26,143.78]
["bitfinex","SOLUSD",1740457525174,20.0,139.33,139.27,0.12549]
["bitfinex","SOLUSD",1740457526696,20.0,139.33,139.24,0.03]
["bitfinex","SOLUSD",1740457526697,20.0,139.29,139.24,0.03]
["bitfinex","SOLUSD",1740457526989,20.0,139.29,139.24,0.15549]
["bitfinex","SOLUSD",1740457527188,20.0,139.29,139.24,0.03]
["bitfinex","SOLUSD",1740457527360,20.0,139.28,139.24,0.03]
["bitfinex","SOLUSD",1740457527781,23.52078957,139.28,139.24,0.03]
["bitfinex","SOLUSD",1740457528058,20.0,139.27,139.24,0.03]
["bitfinex","SOLUSD",1740457528786,3.66388948,139.33,139.25,0.12549]
["bitfinex","SOLUSD",1740457528987,7.1767,139.34,139.27,0.25098]
["bitfinex","SOLUSD",1740457529287,0.063,139.39,139.32,0.25098]
["bitfinex","SOLUSD",1740457529591,0.063,139.39,139.34,0.25098]
["bitfinex","SOLUSD",1740457529773,0.063,139.39,139.36,18.90062886]
["bitfinex","SOLUSD",1740457530098,0.063,139.39,139.38,18.90062886]
["bitfinex","SOLUSD",1740457530665,0.063,139.39,139.38,0.12549]
["bitfinex","SOLUSD",1740457530985,0.063,139.39,139.38,0.25098]
["bitfinex","SOLUSD",1740457531581,0.063,139.39,139.37,8.23098]
["bitfinex","SOLUSD",1740457531969,20.0,139.38,139.33,7.903628]
["bitfinex","SOLUSD",1740457532267,20.0,139.34,139.29,10.98]
["bitfinex","SOLUSD",1740457532467,20.0,139.36,139.29,10.98]
["bitfinex","SOLUSD",1740457532775,20.0,139.32,139.29,10.98]
["bitfinex","SOLUSD",1740457533369,20.0,139.32,139.28,132.92]
["bitfinex","SOLUSD",1740457534375,20.0,139.32,139.29,0.25098]
["bitfinex","SOLUSD",1740457534696,20.0,139.32,139.28,132.92]
["bitfinex","SOLUSD",1740457535600,20.0,139.32,139.26,10.98]
["bitfinex","SOLUSD",1740457535804,20.0,139.27,139.24,0.03]
["bitfinex","SOLUSD",1740457536101,20.0,139.27,139.25,0.12549]
["bitfinex","SOLUSD",1740457536270,20.0,139.27,139.24,0.15549]
["bitfinex","SOLUSD",1740457536470,59.92260106,139.31,139.24,0.15549]
["bitfinex","SOLUSD",1740457536674,20.0,139.3,139.25,0.25098]
["bitfinex","SOLUSD",1740457536866,20.0,139.3,139.27,0.12549]
["bitfinex","SOLUSD",1740457537071,27.1788,139.3,139.26,10.98]
["bitfinex","SOLUSD",1740457537292,27.1788,139.3,139.28,0.03]
["bitfinex","SOLUSD",1740457538180,30.15919013,139.3,139.28,0.03]
["bitfinex","SOLUSD",1740457542170,27.1788,139.3,139.28,0.03]
["bitfinex","SOLUSD",1740457542375,1.0,139.28,139.24,10.98]
["bitfinex","SOLUSD",1740457542572,1.0,139.27,139.24,10.98]
["bitfinex","SOLUSD",1740457542794,2.0,139.27,139.24,10.98]
["bitfinex","SOLUSD",1740457542999,1.0,139.26,139.24,10.98]
["bitfinex","SOLUSD",1740457543195,8.1804,139.27,139.24,10.98]
["bitfinex","SOLUSD",1740457543398,21.0,139.28,139.24,10.98]
["bitfinex","SOLUSD",1740457543586,22.0,139.28,139.24,10.98]
["bitfinex","SOLUSD",1740457543999,22.0,139.28,139.15,0.03]
["bitfinex","SOLUSD",1740457544000,1.0,139.16,139.15,0.03]
["bitfinex","SOLUSD",1740457544203,1.0,139.12,139.1,12.04900285]
["bitfinex","SOLUSD",1740457544419,2.0,139.12,139.1,12.04900285]
["bitfinex","SOLUSD",1740457544709,4.66184586,139.13,139.1,12.04900285]
["bitfinex","SOLUSD",1740457544891,28.1872,139.14,139.05,12.82776195]
["bitfinex","SOLUSD",1740457545083,21.0,139.14,139.05,2.0309723]
["bitfinex","SOLUSD",1740457545396,1.0,139.1,139.06,132.96]
["bitfinex","SOLUSD",1740457545601,1.0,139.11,139.07,0.25098]
["bitfinex","SOLUSD",1740457545797,1.0,139.1,139.07,0.25098]
["bitfinex","SOLUSD",1740457545994,20.0,139.12,139.07,0.25098]
["bitfinex","SOLUSD",1740457546300,20.0,139.13,139.09,0.25098]
["bitfinex","SOLUSD",1740457546503,1.0,139.18,139.09,18.90062886]
["bitfinex","SOLUSD",1740457546692,1.0,139.19,139.09,18.90062886]
["bitfinex","SOLUSD",1740457546892,1.0,139.21,139.09,26.08982886]
["bitfinex","SOLUSD",1740457547095,1.0,139.18,139.09,26.08982886]
["bitfinex","SOLUSD",1740457547301,21.0,139.18,139.09,18.90062886]
["bitfinex","SOLUSD",1740457547493,20.0,139.18,139.09,18.90062886]
["bitfinex","SOLUSD",1740457547696,1.0,139.17,139.09,18.90062886]
["bitfinex","SOLUSD",1740457547894,1.0,139.14,139.06,132.96]
["bitfinex","SOLUSD",1740457548205,1.0,139.1,139.07,10.98]
["bitfinex","SOLUSD",1740457548377,1.0,139.07,139.05,2.0309723]
["bitfinex","SOLUSD",1740457548691,1.0,139.09,139.05,2.0309723]
["bitfinex","SOLUSD",1740457548692,40.64964886,139.06,139.05,2.0309723]
["bitfinex","SOLUSD",1740457548890,8.1937,139.01,138.98,133.0]
["bitfinex","SOLUSD",1740457549109,21.0,138.98,138.97,10.98]
["bitfinex","SOLUSD",1740457549311,1.0,139.03,138.97,10.98]
["bitfinex","SOLUSD",1740457549618,1.0,139.06,138.98,18.77513886]
["bitfinex","SOLUSD",1740457549778,1.0,139.09,138.99,0.12549]
["bitfinex","SOLUSD",1740457549987,1.0,139.08,138.99,0.12549]
["bitfinex","SOLUSD",1740457550179,1.0,139.07,138.99,0.12549]
["bitfinex","SOLUSD",1740457550383,21.0,139.08,138.99,0.12549]
["bitfinex","SOLUSD",1740457550779,1.0,139.07,138.99,0.12549]
["bitfinex","SOLUSD",1740457550981,1.0,139.04,138.98,0.12549]
["bitfinex","SOLUSD",1740457551213,1.0,139.03,138.98,0.12549]
["bitfinex","SOLUSD",1740457551584,1.0,139.03,138.98,0.25098]
["bitfinex","SOLUSD",1740457552209,1.0,139.02,138.98,0.25098]
["bitfinex","SOLUSD",1740457552391,1.0,139.0,138.98,0.25098]
["bitfinex","SOLUSD",1740457552593,1.0,138.99,138.96,0.12549]
["bitfinex","SOLUSD",1740457552786,1.0,138.99,138.96,11.10549]
["bitfinex","SOLUSD",1740457553113,1.0,138.99,138.97,0.12549]
["bitfinex","SOLUSD",1740457553515,1.0,139.0,138.95,0.03]
["bitfinex","SOLUSD",1740457553819,1.0,139.0,138.96,0.25098]
["bitfinex","SOLUSD",1740457554103,1.0,139.05,138.96,0.25098]
["bitfinex","SOLUSD",1740457554304,1.0,139.1,138.99,18.90062886]
["bitfinex","SOLUSD",1740457554688,1.0,139.06,138.99,0.25098]
["bitfinex","SOLUSD",1740457554889,1.0,139.1,138.98,0.12549]
["bitfinex","SOLUSD",1740457555137,1.0,139.1,139.0,0.25098]
["bitfinex","SOLUSD",1740457555314,20.0,139.08,139.02,0.25098]
["bitfinex","SOLUSD",1740457555617,1.0,139.07,139.04,0.12549]
["bitfinex","SOLUSD",1740457555781,21.0,139.07,139.04,0.12549]
["bitfinex","SOLUSD",1740457556217,20.0,139.07,139.04,0.25098]
["bitfinex","SOLUSD",1740457556412,2.0,139.12,139.04,0.25098]
["bitfinex","SOLUSD",1740457556586,2.0,139.1,139.04,0.25098]
["bitfinex","SOLUSD",1740457556783,1.0,139.1,139.04,0.25098]
["bitfinex","SOLUSD",1740457557010,1.0,139.12,139.04,0.25098]
["bitfinex","SOLUSD",1740457557393,1.0,139.09,139.04,0.25098]
["bitfinex","SOLUSD",1740457557911,1.0,139.1,139.04,0.25098]
["bitfinex","SOLUSD",1740457558108,20.0,139.1,139.04,26.09252886]
["bitfinex","SOLUSD",1740457558296,20.0,139.1,139.04,7.44288]
["bitfinex","SOLUSD",1740457558481,22.4798,139.14,139.06,0.25098]
["bitfinex","SOLUSD",1740457558685,2.0,139.13,139.06,0.25098]
["bitfinex","SOLUSD",1740457558884,20.0,139.11,139.06,0.25098]
["bitfinex","SOLUSD",1740457559408,1.0,139.15,139.05,0.25098]
["bitfinex","SOLUSD",1740457559789,1.0,139.11,139.05,7.44258]
["bitfinex","SOLUSD",1740457560211,1.0,139.1,139.05,0.25098]
["bitfinex","SOLUSD",1740457560413,20.0,139.12,139.05,0.25098]
["bitfinex","SOLUSD",1740457560593,1.0,139.09,139.06,0.03]
["bitfinex","SOLUSD",1740457560788,1.0,139.11,139.07,0.25098]
["bitfinex","SOLUSD",1740457561204,22.0,139.12,139.07,0.25098]
["bitfinex","SOLUSD",1740457561390,2.0,139.15,139.07,218.65098]
["bitfinex","SOLUSD",1740457561586,12.9867,139.2,139.07,81.45098]
["bitfinex","SOLUSD",1740457561587,1.0,139.11,139.07,81.45098]
["bitfinex","SOLUSD",1740457561992,1.0,139.12,139.07,81.45098]
["bitfinex","SOLUSD",1740457562203,1.0,139.1,139.07,81.45098]
["bitfinex","SOLUSD",1740457562718,2.0,139.14,139.07,81.45098]
["bitfinex","SOLUSD",1740457562896,1.0,139.11,139.07,218.65098]
["bitfinex","SOLUSD",1740457563625,1.0,139.13,139.07,218.65098]
["bitfinex","SOLUSD",1740457563812,1.0,139.17,139.09,0.25098]
["bitfinex","SOLUSD",1740457564120,2.0,139.19,139.11,0.25098]
["bitfinex","SOLUSD",1740457564298,1.0,139.17,139.11,0.25098]
["bitfinex","SOLUSD",1740457564619,1.0,139.17,139.1,0.12549]
["bitfinex","SOLUSD",1740457564919,2.0,139.17,139.1,0.12549]
["bitfinex","SOLUSD",1740457565221,1.0,139.15,139.11,0.12549]
["bitfinex","SOLUSD",1740457565420,2.0,139.17,139.12,0.12549]
["bitfinex","SOLUSD",1740457565719,1.0,139.17,139.13,11.10549]
["bitfinex","SOLUSD",1740457565902,1.0,139.16,139.13,11.10549]
["bitfinex","SOLUSD",1740457566535,1.0,139.17,139.13,11.10549]
["bitfinex","SOLUSD",1740457566733,1.0,139.16,139.13,11.10549]
["bitfinex","SOLUSD",1740457566926,1.0,139.17,139.13,11.10549]
["bitfinex","SOLUSD",1740457567231,1.0,139.14,139.12,81.2]
["bitfinex","SOLUSD",1740457567411,1.0,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1740457567412,1.0,139.11,139.08,81.2]
["bitfinex","SOLUSD",1740457567728,2.0,139.12,139.09,0.12549]
["bitfinex","SOLUSD",1740457567931,2.0,139.13,139.09,0.12549]
["bitfinex","SOLUSD",1740457568237,2.0,139.12,139.09,0.12549]
["bitfinex","SOLUSD",1740457568737,1.0,139.11,139.09,0.12549]
["bitfinex","SOLUSD",1740457568928,2.0,139.12,139.09,0.12549]
["bitfinex","SOLUSD",1740457570310,1.0,139.13,139.09,81.45098]
["bitfinex","SOLUSD",1740457570505,1.0,139.1,139.08,137.2]
["bitfinex","SOLUSD",1740457570711,1.0,139.09,139.08,137.2]
["bitfinex","SOLUSD",1740457570907,1.0,139.09,139.07,133.12]
["bitfinex","SOLUSD",1740457571211,1.0,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740457571526,20.64964886,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740457572227,20.64964886,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1740457573031,20.64964886,139.07,138.95,10.99]
["bitfinex","SOLUSD",1740457573032,1.0,138.97,138.95,10.99]
["bitfinex","SOLUSD",1740457573338,1.0,138.97,138.95,0.03]
["bitfinex","SOLUSD",1740457573533,1.0,138.97,138.95,0.15549]
["bitfinex","SOLUSD",1740457573743,1.0,138.96,138.95,0.03]
["bitfinex","SOLUSD",1740457574318,2.0,138.98,138.95,0.03]
["bitfinex","SOLUSD",1740457574523,1.34897709,139.01,138.96,0.12549]
["bitfinex","SOLUSD",1740457574524,1.0,139.0,138.96,0.12549]
["bitfinex","SOLUSD",1740457574728,2.0,138.98,138.95,0.03]
["bitfinex","SOLUSD",1740457574919,1.0,138.97,138.95,0.03]
["bitfinex","SOLUSD",1740457575219,2.0,138.98,138.95,0.15549]
["bitfinex","SOLUSD",1740457575739,2.0,139.05,138.97,0.12549]
["bitfinex","SOLUSD",1740457576035,2.0,139.08,138.99,0.25098]
["bitfinex","SOLUSD",1740457576345,2.0,139.06,138.99,218.65098]
["bitfinex","SOLUSD",1740457576639,20.0,139.07,138.99,218.65098]
["bitfinex","SOLUSD",1740457576853,2.0,139.06,138.99,218.65098]
["bitfinex","SOLUSD",1740457577142,2.0,139.08,139.01,0.25098]
["bitfinex","SOLUSD",1740457577310,1.0,139.08,139.01,156.10062886]
["bitfinex","SOLUSD",1740457577514,2.0,139.11,139.01,156.10062886]
["bitfinex","SOLUSD",1740457577728,1.0,139.09,139.01,237.30062886]
["bitfinex","SOLUSD",1740457577932,20.0,139.1,139.01,237.30062886]
["bitfinex","SOLUSD",1740457578134,1.0,139.11,139.01,237.30062886]
["bitfinex","SOLUSD",1740457578332,1.063,139.14,139.05,18.90062886]
["bitfinex","SOLUSD",1740457578552,20.063,139.14,139.07,18.90062886]
["bitfinex","SOLUSD",1740457578716,2.0,139.12,139.07,137.45098]
["bitfinex","SOLUSD",1740457579031,1.0,139.07,139.05,133.18]
["bitfinex","SOLUSD",1740457579241,1.0,139.03,139.01,21.618846]
["bitfinex","SOLUSD",1740457579547,1.0,139.03,139.0,0.12549]
["bitfinex","SOLUSD",1740457580454,1.0,139.05,139.0,0.12549]
["bitfinex","SOLUSD",1740457580737,1.0,139.02,139.0,0.12549]
["bitfinex","SOLUSD",1740457581053,1.0,139.04,139.01,0.12549]
["bitfinex","SOLUSD",1740457581221,2.0,139.05,139.0,0.25098]
["bitfinex","SOLUSD",1740457581547,1.0,139.05,139.0,7.44518]
["bitfinex","SOLUSD",1740457581735,21.0,139.06,139.0,7.44518]
["bitfinex","SOLUSD",1740457582130,1.0,139.09,139.02,0.25098]
["bitfinex","SOLUSD",1740457582326,1.0,139.08,139.02,0.25098]
["bitfinex","SOLUSD",1740457582643,2.0,139.09,139.02,0.25098]
["bitfinex","SOLUSD",1740457582842,1.0,139.08,139.02,0.25098]
["bitfinex","SOLUSD",1740457583724,1.0,139.11,139.02,244.49372886]
["bitfinex","SOLUSD",1740457584047,1.0,139.12,139.02,262.47672886]
["bitfinex","SOLUSD",1740457584239,1.0,139.12,139.06,0.25098]
["bitfinex","SOLUSD",1740457584430,1.0,139.12,139.08,0.12549]
["bitfinex","SOLUSD",1740457584747,20.5786,139.14,139.08,0.25098]
["bitfinex","SOLUSD",1740457584748,1.063,139.14,139.08,0.25098]
["bitfinex","SOLUSD",1740457585045,0.063,139.14,139.08,0.25098]
["bitfinex","SOLUSD",1740457585346,0.063,139.14,139.1,0.25098]
["bitfinex","SOLUSD",1740457585523,0.063,139.14,139.1,218.65098]
["bitfinex","SOLUSD",1740457586045,0.063,139.14,139.11,0.25098]
["bitfinex","SOLUSD",1740457587421,0.063,139.14,139.11,81.45098]
["bitfinex","SOLUSD",1740457588146,0.063,139.14,139.11,225.83928]
["bitfinex","SOLUSD",1740457588336,0.063,139.14,139.11,88.63938]
["bitfinex","SOLUSD",1740457588535,0.063,139.14,139.11,225.83938]
["bitfinex","SOLUSD",1740457588754,0.063,139.14,139.13,0.25098]
["bitfinex","SOLUSD",1740457588936,0.063,139.14,139.13,218.65098]
["bitfinex","SOLUSD",1740457589451,2.0,139.24,139.13,262.20594886]
["bitfinex","SOLUSD",1740457589628,1.0,139.26,139.17,20.25098]
["bitfinex","SOLUSD",1740457589821,2.0,139.26,139.19,0.25098]
["bitfinex","SOLUSD",1740457590253,1.0,139.28,139.21,0.25098]
["bitfinex","SOLUSD",1740457590424,1.0,139.28,139.23,0.25098]
["bitfinex","SOLUSD",1740457590624,0.063,139.31,139.23,237.30062886]
["bitfinex","SOLUSD",1740457591435,0.063,139.31,139.23,218.65098]
["bitfinex","SOLUSD",1740457591436,1.0,139.28,139.23,218.65098]
["bitfinex","SOLUSD",1740457591636,2.0,139.28,139.23,218.65098]
["bitfinex","SOLUSD",1740457591959,2.0,139.3,139.23,218.65098]
["bitfinex","SOLUSD",1740457592254,1.0,139.28,139.23,218.65098]
["bitfinex","SOLUSD",1740457592455,2.0,139.29,139.23,218.65098]
["bitfinex","SOLUSD",1740457592666,1.0,139.3,139.23,218.65098]
["bitfinex","SOLUSD",1740457592860,20.0,139.3,139.23,218.65098]
["bitfinex","SOLUSD",1740457593030,1.0,139.27,139.23,81.45098]
["bitfinex","SOLUSD",1740457593230,1.0,139.27,139.24,10.94]
["bitfinex","SOLUSD",1740457593430,22.0,139.3,139.25,0.25098]
["bitfinex","SOLUSD",1740457593637,21.0,139.3,139.25,0.25098]
["bitfinex","SOLUSD",1740457594053,2.0,139.29,139.25,0.25098]
["bitfinex","SOLUSD",1740457594251,8.1788,139.3,139.24,10.457952]
["bitfinex","SOLUSD",1740457594746,22.063,139.31,139.24,10.457952]
["bitfinex","SOLUSD",1740457594944,22.063,139.31,139.24,228.857952]
["bitfinex","SOLUSD",1740457595459,0.063,139.31,139.24,236.039552]
["bitfinex","SOLUSD",1740457595760,1.063,139.31,139.24,228.857952]
["bitfinex","SOLUSD",1740457595938,1.0,139.29,139.24,228.857952]
["bitfinex","SOLUSD",1740457596140,1.0,139.29,139.25,0.25098]
["bitfinex","SOLUSD",1740457596549,0.063,139.31,139.25,18.90062886]
["bitfinex","SOLUSD",1740457597241,0.063,139.31,139.29,18.90062886]
["bitfinex","SOLUSD",1740457597558,0.063,139.31,139.3,159.09932886]
["bitfinex","SOLUSD",1740457598559,0.063,139.31,139.3,358.84968]
["bitfinex","SOLUSD",1740457599237,0.063,139.31,139.3,214.47098]
["bitfinex","SOLUSD",1740457599665,1.063,139.31,139.3,133.02]
["bitfinex","SOLUSD",1740457600246,0.063,139.31,139.3,133.02]
["bitfinex","SOLUSD",1740457600674,1.0,139.25,139.22,12.06050472]
["bitfinex","SOLUSD",1740457601160,1.0,139.24,139.2,372.969267]
["bitfinex","SOLUSD",1740457601361,1.34613262,139.3,139.21,10.94]
["bitfinex","SOLUSD",1740457601362,1.0,139.29,139.21,10.94]
["bitfinex","SOLUSD",1740457601563,1.0,139.28,139.22,18.90062886]
["bitfinex","SOLUSD",1740457601861,0.063,139.31,139.22,244.48342886]
["bitfinex","SOLUSD",1740457602166,1.063,139.31,139.26,0.25098]
["bitfinex","SOLUSD",1740457602361,1.063,139.31,139.26,218.65098]
["bitfinex","SOLUSD",1740457602865,2.0,139.29,139.26,229.32]
["bitfinex","SOLUSD",1740457603052,1.0,139.24,139.21,10.92]
["bitfinex","SOLUSD",1740457603259,1.0,139.22,139.2,132.98]
["bitfinex","SOLUSD",1740457603567,1.0,139.22,139.2,143.9]
["bitfinex","SOLUSD",1740457603775,1.0,139.21,139.2,143.9]
["bitfinex","SOLUSD",1740457604253,1.0,139.22,139.2,144.15098]
["bitfinex","SOLUSD",1740457605179,1.0,139.24,139.21,0.25098]
["bitfinex","SOLUSD",1740457605470,1.0,139.24,139.2,281.1]
["bitfinex","SOLUSD",1740457605671,1.0,139.22,139.2,281.1]
["bitfinex","SOLUSD",1740457606042,1.0,139.22,139.2,270.18]
["bitfinex","SOLUSD",1740457606243,1.0,139.18,139.14,0.12549]
["bitfinex","SOLUSD",1740457606445,2.0,139.19,139.16,0.25098]
["bitfinex","SOLUSD",1740457606644,1.0,139.19,139.16,0.12549]
["bitfinex","SOLUSD",1740457606845,1.0,139.19,139.16,0.25098]
["bitfinex","SOLUSD",1740457607044,1.0,139.18,139.16,0.12549]
["bitfinex","SOLUSD",1740457607568,1.0,139.2,139.16,81.45098]
["bitfinex","SOLUSD",1740457607748,1.0,139.19,139.16,81.45098]
["bitfinex","SOLUSD",1740457607944,4.3048,139.24,139.18,0.25098]
["bitfinex","SOLUSD",1740457608262,9.2416,139.31,139.22,0.25098]
["bitfinex","SOLUSD",1740457608464,2.0,139.3,139.24,0.25098]
["bitfinex","SOLUSD",1740457609146,1.063,139.31,139.24,237.30062886]
["bitfinex","SOLUSD",1740457609547,2.0,139.3,139.24,218.65098]
["bitfinex","SOLUSD",1740457609762,1.0,139.29,139.24,218.65098]
["bitfinex","SOLUSD",1740457609960,1.0,139.28,139.25,10.92]
["bitfinex","SOLUSD",1740457610269,1.0,139.29,139.26,0.25098]
["bitfinex","SOLUSD",1740457610669,1.0,139.3,139.26,0.25098]
["bitfinex","SOLUSD",1740457610859,0.063,139.31,139.26,218.65098]
["bitfinex","SOLUSD",1740457611983,0.063,139.31,139.26,225.83138]
["bitfinex","SOLUSD",1740457613968,0.063,139.31,139.28,0.25098]
["bitfinex","SOLUSD",1740457614170,0.063,139.31,139.3,38.90062886]
["bitfinex","SOLUSD",1740457614377,0.063,139.31,139.3,257.30062886]
["bitfinex","SOLUSD",1740457614576,0.063,139.31,139.3,0.12549]
["bitfinex","SOLUSD",1740457614780,0.063,139.31,139.28,0.12549]
["bitfinex","SOLUSD",1740457614959,1.0,139.28,139.27,84.077358]
["bitfinex","SOLUSD",1740457615168,1.0,139.28,139.26,10.92]
["bitfinex","SOLUSD",1740457615486,2.0,139.28,139.26,10.92]
["bitfinex","SOLUSD",1740457615697,1.0,139.27,139.26,10.92]
["bitfinex","SOLUSD",1740457615986,2.0,139.27,139.26,10.92]
["bitfinex","SOLUSD",1740457616553,20.64964886,139.27,139.21,81.2]
["bitfinex","SOLUSD",1740457616759,1.0,139.21,139.2,10.92]
["bitfinex","SOLUSD",1740457616967,1.0,139.22,139.2,10.92]
["bitfinex","SOLUSD",1740457617260,1.0,139.23,139.21,0.12549]
["bitfinex","SOLUSD",1740457617451,2.0,139.24,139.21,0.25098]
["bitfinex","SOLUSD",1740457617657,1.0,139.24,139.21,218.65098]
["bitfinex","SOLUSD",1740457617853,2.0,139.26,139.21,237.30062886]
["bitfinex","SOLUSD",1740457618483,1.0,139.24,139.21,218.65098]
["bitfinex","SOLUSD",1740457618684,2.0,139.27,139.21,218.65098]
["bitfinex","SOLUSD",1740457618888,1.0,139.27,139.21,218.65098]
["bitfinex","SOLUSD",1740457619088,1.0,139.26,139.21,218.65098]
["bitfinex","SOLUSD",1740457619470,1.0,139.27,139.23,0.25098]
["bitfinex","SOLUSD",1740457619669,2.0,139.29,139.23,0.25098]
["bitfinex","SOLUSD",1740457619991,2.063,139.31,139.25,0.25098]
["bitfinex","SOLUSD",1740457620162,1.0,139.3,139.25,218.65098]
["bitfinex","SOLUSD",1740457620363,2.0,139.3,139.25,218.65098]
["bitfinex","SOLUSD",1740457620588,1.063,139.31,139.25,81.45098]
["bitfinex","SOLUSD",1740457620766,2.063,139.31,139.25,81.45098]
["bitfinex","SOLUSD",1740457620964,2.063,139.31,139.27,0.25098]
["bitfinex","SOLUSD",1740457621181,2.0,139.28,139.25,81.2]
["bitfinex","SOLUSD",1740457621389,2.0,139.28,139.26,11.04549]
["bitfinex","SOLUSD",1740457621580,2.0,139.28,139.27,0.12549]
["bitfinex","SOLUSD",1740457622092,0.063,139.31,139.28,0.12549]
["bitfinex","SOLUSD",1740457622296,0.597466,139.3,139.29,0.12549]
["bitfinex","SOLUSD",1740457622598,1.0,139.28,139.26,92.12]
["bitfinex","SOLUSD",1740457622780,1.597466,139.28,139.26,92.12]
["bitfinex","SOLUSD",1740457622978,0.597466,139.28,139.26,92.12]
["bitfinex","SOLUSD",1740457623176,1.597466,139.3,139.27,0.25098]
["bitfinex","SOLUSD",1740457623380,1.597466,139.27,139.26,92.12]
["bitfinex","SOLUSD",1740457623693,1.0,139.27,139.26,92.37098]
["bitfinex","SOLUSD",1740457623903,0.597466,139.3,139.27,0.12549]
["bitfinex","SOLUSD",1740457624062,1.597466,139.31,139.27,0.25098]
["bitfinex","SOLUSD",1740457624270,0.597466,139.31,139.27,81.45098]
["bitfinex","SOLUSD",1740457624597,1.597466,139.31,139.27,81.45098]
["bitfinex","SOLUSD",1740457624774,8.775266,139.32,139.27,81.45098]
["bitfinex","SOLUSD",1740457624974,0.597466,139.32,139.27,81.45098]
["bitfinex","SOLUSD",1740457625290,1.597466,139.31,139.27,81.45098]
["bitfinex","SOLUSD",1740457625593,0.597466,139.31,139.27,81.45098]
["bitfinex","SOLUSD",1740457625800,1.597466,139.29,139.27,218.65098]
["bitfinex","SOLUSD",1740457625977,0.597466,139.28,139.26,10.92]
["bitfinex","SOLUSD",1740457626169,1.597466,139.27,139.26,10.92]
["bitfinex","SOLUSD",1740457627293,1.0,139.27,139.25,0.12549]
["bitfinex","SOLUSD",1740457627502,1.597466,139.23,139.22,3.67]
["bitfinex","SOLUSD",1740457627703,1.597466,139.17,139.14,10.9]
["bitfinex","SOLUSD",1740457627915,37.9572,139.22,139.13,0.03]
["bitfinex","SOLUSD",1740457627916,0.597466,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740457628198,1.597466,139.14,139.13,0.03]
["bitfinex","SOLUSD",1740457628366,1.597466,139.12,139.11,132.96]
["bitfinex","SOLUSD",1740457628989,1.0,139.08,139.05,21.69678965]
["bitfinex","SOLUSD",1740457629303,1.597466,139.09,139.05,21.69678965]
["bitfinex","SOLUSD",1740457629595,0.597466,139.09,139.05,21.69678965]
["bitfinex","SOLUSD",1740457629797,1.597466,139.1,139.05,10.9]
["bitfinex","SOLUSD",1740457629996,20.0,139.12,139.05,236.4916]
["bitfinex","SOLUSD",1740457630173,1.0,139.13,139.06,18.90062886]
["bitfinex","SOLUSD",1740457630590,1.0,139.14,139.06,237.30062886]
["bitfinex","SOLUSD",1740457630779,1.0,139.16,139.1,0.12549]
["bitfinex","SOLUSD",1740457630973,1.0,139.16,139.12,0.12549]
["bitfinex","SOLUSD",1740457631170,0.597466,139.14,139.13,10.92]
["bitfinex","SOLUSD",1740457631472,0.597466,139.1,139.08,10.92]
["bitfinex","SOLUSD",1740457631672,0.597466,139.09,139.08,10.92]
["bitfinex","SOLUSD",1740457632000,1.0,139.08,139.07,0.12549]
["bitfinex","SOLUSD",1740457632290,1.0,139.08,139.07,0.25098]
["bitfinex","SOLUSD",1740457632685,1.597466,139.08,139.07,0.12549]
["bitfinex","SOLUSD",1740457632995,1.0,139.11,139.07,0.25098]
["bitfinex","SOLUSD",1740457633181,1.0,139.11,139.07,18.90062886]
["bitfinex","SOLUSD",1740457633391,1.597466,139.15,139.07,237.30062886]
["bitfinex","SOLUSD",1740457633690,1.597466,139.15,139.09,0.25098]
["bitfinex","SOLUSD",1740457633998,1.0,139.14,139.11,0.25098]
["bitfinex","SOLUSD",1740457634206,1.597466,139.12,139.11,218.4]
["bitfinex","SOLUSD",1740457634501,1.0,139.14,139.12,0.12549]
["bitfinex","SOLUSD",1740457634802,1.0,139.14,139.12,0.25098]
["bitfinex","SOLUSD",1740457635009,0.597466,139.12,139.11,218.4]
["bitfinex","SOLUSD",1740457635301,1.0,139.12,139.11,218.52549]
["bitfinex","SOLUSD",1740457635502,1.0,139.13,139.11,218.52549]
["bitfinex","SOLUSD",1740457635799,1.0,139.12,139.11,218.52549]
["bitfinex","SOLUSD",1740457635975,21.0,139.13,139.12,0.12549]
["bitfinex","SOLUSD",1740457636177,1.0,139.13,139.12,0.25098]
["bitfinex","SOLUSD",1740457636709,1.0,139.12,139.11,218.4]
["bitfinex","SOLUSD",1740457636881,1.597466,139.12,139.11,218.4]
["bitfinex","SOLUSD",1740457637081,1.597466,139.12,139.11,218.52549]
["bitfinex","SOLUSD",1740457637300,1.597466,139.11,139.1,10.95]
["bitfinex","SOLUSD",1740457637802,1.0,139.11,139.1,11.07549]
["bitfinex","SOLUSD",1740457638191,8.785966,139.11,139.1,10.95]
["bitfinex","SOLUSD",1740457639206,1.0,139.12,139.11,0.25098]
["bitfinex","SOLUSD",1740457639408,1.0,139.16,139.11,100.10062886]
["bitfinex","SOLUSD",1740457639609,1.0,139.17,139.11,237.30062886]
["bitfinex","SOLUSD",1740457639808,1.0,139.16,139.11,237.30062886]
["bitfinex","SOLUSD",1740457640199,1.0,139.19,139.11,549.70316286]
["bitfinex","SOLUSD",1740457640500,1.0,139.19,139.13,0.25098]
["bitfinex","SOLUSD",1740457640691,1.0,139.19,139.15,18.90062886]
["bitfinex","SOLUSD",1740457640891,1.0,139.19,139.15,237.30062886]
["bitfinex","SOLUSD",1740457641404,1.0,139.19,139.17,18.90062886]
["bitfinex","SOLUSD",1740457641596,1.0,139.19,139.18,11.15098]
["bitfinex","SOLUSD",1740457641797,1.0,139.19,139.18,92.35098]
["bitfinex","SOLUSD",1740457642488,1.597466,139.24,139.19,0.25098]
["bitfinex","SOLUSD",1740457642703,1.0,139.24,139.19,81.45098]
["bitfinex","SOLUSD",1740457643304,1.0,139.28,139.21,0.25098]
["bitfinex","SOLUSD",1740457643496,1.597466,139.29,139.23,0.25098]
["bitfinex","SOLUSD",1740457643697,1.0,139.28,139.25,0.25098]
["bitfinex","SOLUSD",1740457643907,1.063,139.32,139.27,18.90062886]
["bitfinex","SOLUSD",1740457644105,0.063,139.32,139.27,237.30062886]
["bitfinex","SOLUSD",1740457644303,0.063,139.32,139.3,0.12549]
["bitfinex","SOLUSD",1740457644502,0.063,139.32,139.31,7.30369]
["bitfinex","SOLUSD",1740457644703,0.063,139.32,139.31,26.07882886]
["bitfinex","SOLUSD",1740457645492,0.063,139.37,139.32,19.30316286]
["bitfinex","SOLUSD",1740457645694,0.063,139.37,139.34,18.90062886]
["bitfinex","SOLUSD",1740457645906,0.063,139.37,139.36,38.90062886]
["bitfinex","SOLUSD",1740457646097,0.063,139.37,139.36,370.32062886]
["bitfinex","SOLUSD",1740457646612,0.063,139.37,139.36,377.49622886]
["bitfinex","SOLUSD",1740457646998,0.0006,139.38,139.37,19.30316286]
["bitfinex","SOLUSD",1740457647317,0.0006,139.38,139.37,331.30316286]
["bitfinex","SOLUSD",1740457647723,0.063,139.44,139.4,0.402534]
["bitfinex","SOLUSD",1740457647902,0.063,139.44,139.41,29.80062886]
["bitfinex","SOLUSD",1740457648102,0.063,139.44,139.41,248.20062886]
["bitfinex","SOLUSD",1740457648412,0.063,139.44,139.41,248.60316286]
["bitfinex","SOLUSD",1740457648712,0.063,139.44,139.43,18.90062886]
["bitfinex","SOLUSD",1740457648896,0.063,139.44,139.43,237.30062886]
["bitfinex","SOLUSD",1740457649314,0.063,139.44,139.43,218.65098]
["bitfinex","SOLUSD",1740457649503,1.660466,139.44,139.43,0.12549]
["bitfinex","SOLUSD",1740457649815,1.660466,139.44,139.42,0.12549]
["bitfinex","SOLUSD",1740457649990,1.597466,139.42,139.41,10.9]
["bitfinex","SOLUSD",1740457650419,1.597466,139.42,139.41,11.02549]
["bitfinex","SOLUSD",1740457650596,1.0,139.42,139.41,11.02549]
["bitfinex","SOLUSD",1740457650916,1.597466,139.42,139.41,11.00549]
["bitfinex","SOLUSD",1740457651120,1.597466,139.42,139.41,10.88]
["bitfinex","SOLUSD",1740457651615,1.0,139.42,139.41,11.00549]
["bitfinex","SOLUSD",1740457651789,0.063,139.44,139.43,20.0]
["bitfinex","SOLUSD",1740457651991,0.063,139.46,139.45,0.653514]
["bitfinex","SOLUSD",1740457652191,0.063,139.46,139.45,237.30062886]
["bitfinex","SOLUSD",1740457652990,0.063,139.46,139.45,0.25098]
["bitfinex","SOLUSD",1740457653820,0.063,139.46,139.45,244.47162886]
["bitfinex","SOLUSD",1740457655011,0.063,139.46,139.45,556.47162886]
["bitfinex","SOLUSD",1740457656100,0.80451,139.5,139.46,19.30316286]
["bitfinex","SOLUSD",1740457656299,0.80451,139.5,139.48,18.90062886]
["bitfinex","SOLUSD",1740457656499,0.80451,139.5,139.49,30.18316286]
["bitfinex","SOLUSD",1740457656721,0.80451,139.5,139.49,248.58316286]
["bitfinex","SOLUSD",1740457656909,0.0001,139.51,139.5,19.30316286]
["bitfinex","SOLUSD",1740457657112,0.0001,139.58,139.57,0.653514]
["bitfinex","SOLUSD",1740457657442,0.063,139.6,139.59,18.90062886]
["bitfinex","SOLUSD",1740457657603,0.0001,139.6,139.59,370.12062886]
["bitfinex","SOLUSD",1740457658229,0.0001,139.6,139.59,377.28442886]
["bitfinex","SOLUSD",1740457659022,0.0001,139.6,139.59,370.12062886]
["bitfinex","SOLUSD",1740457659435,0.0001,139.6,139.59,151.72062886]
["bitfinex","SOLUSD",1740457659610,1.597566,139.6,139.59,132.82]
["bitfinex","SOLUSD",1740457659797,1.0001,139.6,139.59,132.94549]
["bitfinex","SOLUSD",1740457659999,0.0001,139.6,139.59,151.72062886]
["bitfinex","SOLUSD",1740457660216,0.0001,139.6,139.59,133.07098]
["bitfinex","SOLUSD",1740457660813,0.0001,139.6,139.59,351.47098]
["bitfinex","SOLUSD",1740457661206,0.0001,139.6,139.59,370.12062886]
["bitfinex","SOLUSD",1740457662611,0.0001,139.6,139.59,377.28442886]
["bitfinex","SOLUSD",1740457662932,0.0001,139.6,139.59,370.12062886]
["bitfinex","SOLUSD",1740457663512,0.0001,139.6,139.59,377.28442886]
["bitfinex","SOLUSD",1740457664620,1.0001,139.6,139.59,132.82]
["bitfinex","SOLUSD",1740457664812,1.597566,139.6,139.59,132.82]
["bitfinex","SOLUSD",1740457665010,1.597466,139.58,139.57,10.86]
["bitfinex","SOLUSD",1740457665213,20.0001,139.6,139.52,10.86]
["bitfinex","SOLUSD",1740457665214,1.0,139.53,139.52,10.86]
["bitfinex","SOLUSD",1740457665410,1.597466,139.53,139.52,10.86]
["bitfinex","SOLUSD",1740457665607,1.597466,139.53,139.52,10.98549]
["bitfinex","SOLUSD",1740457665814,1.0,139.56,139.53,18.90062886]
["bitfinex","SOLUSD",1740457666010,1.0,139.57,139.53,18.90062886]
["bitfinex","SOLUSD",1740457666629,1.0,139.58,139.53,18.90062886]
["bitfinex","SOLUSD",1740457666930,1.0,139.57,139.53,18.90062886]
["bitfinex","SOLUSD",1740457668712,1.597466,139.56,139.53,18.90062886]
["bitfinex","SOLUSD",1740457668911,1.597466,139.55,139.54,10.86]
["bitfinex","SOLUSD",1740457669340,1.0,139.55,139.54,11.11098]
["bitfinex","SOLUSD",1740457669542,1.597466,139.55,139.54,11.11098]
["bitfinex","SOLUSD",1740457669928,1.0,139.57,139.55,0.25098]
["bitfinex","SOLUSD",1740457670136,1.0,139.56,139.55,18.90062886]
["bitfinex","SOLUSD",1740457670329,1.0,139.56,139.55,0.12549]
["bitfinex","SOLUSD",1740457670533,1.597466,139.55,139.54,10.86]
["bitfinex","SOLUSD",1740457670734,1.0,139.52,139.51,132.7]
["bitfinex","SOLUSD",1740457670914,1.597466,139.52,139.51,132.7]
["bitfinex","SOLUSD",1740457671612,21.597466,139.52,139.51,132.7]
["bitfinex","SOLUSD",1740457671816,1.0,139.54,139.52,0.25098]
["bitfinex","SOLUSD",1740457672032,1.0,139.55,139.52,18.90062886]
["bitfinex","SOLUSD",1740457672833,1.597466,139.53,139.52,0.25098]
["bitfinex","SOLUSD",1740457673029,1.597466,139.53,139.51,132.7]
["bitfinex","SOLUSD",1740457673030,1.597466,139.52,139.51,132.7]
["bitfinex","SOLUSD",1740457673720,1.0,139.55,139.52,0.25098]
["bitfinex","SOLUSD",1740457674142,1.597466,139.52,139.51,132.7]
["bitfinex","SOLUSD",1740457674447,1.597466,139.52,139.51,132.95098]
["bitfinex","SOLUSD",1740457674632,1.03,139.57,139.52,18.90062886]
["bitfinex","SOLUSD",1740457674834,0.03,139.57,139.52,237.30062886]
["bitfinex","SOLUSD",1740457675044,0.03,139.57,139.52,237.70316286]
["bitfinex","SOLUSD",1740457675339,0.03,139.57,139.56,18.90062886]
["bitfinex","SOLUSD",1740457675512,0.0001,139.6,139.59,38.90062886]
["bitfinex","SOLUSD",1740457675715,0.0001,139.6,139.59,257.30062886]
["bitfinex","SOLUSD",1740457675915,0.0001,139.6,139.59,569.30062886]
["bitfinex","SOLUSD",1740457676515,0.0001,139.6,139.59,576.46442886]
["bitfinex","SOLUSD",1740457676923,0.0001,139.6,139.59,264.46442886]
["bitfinex","SOLUSD",1740457677540,1.0,139.68,139.6,18.90062886]
["bitfinex","SOLUSD",1740457677842,1.0,139.68,139.6,237.30062886]
["bitfinex","SOLUSD",1740457678021,1.0,139.68,139.6,237.70316286]
["bitfinex","SOLUSD",1740457678220,1.0,139.68,139.63,38.90062886]
["bitfinex","SOLUSD",1740457678533,1.03,139.7,139.63,407.96232886]
["bitfinex","SOLUSD",1740457678740,1.0,139.69,139.63,407.96232886]
["bitfinex","SOLUSD",1740457679038,1.0,139.69,139.63,408.36486286]
["bitfinex","SOLUSD",1740457679920,1.0,139.69,139.63,720.36486286]
["bitfinex","SOLUSD",1740457680121,1.0,139.69,139.63,723.23488286]
["bitfinex","SOLUSD",1740457680322,1.0,139.69,139.63,722.83234886]
["bitfinex","SOLUSD",1740457680732,1.0,139.69,139.63,726.41940675]
["bitfinex","SOLUSD",1740457681745,1.0,139.68,139.63,726.41940675]
["bitfinex","SOLUSD",1740457682444,1.0,139.63,139.59,92.04]
["bitfinex","SOLUSD",1740457682653,1.597466,139.63,139.59,10.84]
["bitfinex","SOLUSD",1740457682958,1.0,139.63,139.6,18.90062886]
["bitfinex","SOLUSD",1740457683149,1.0,139.67,139.63,38.90062886]
["bitfinex","SOLUSD",1740457683327,1.0,139.68,139.63,257.30062886]
["bitfinex","SOLUSD",1740457683526,1.0,139.67,139.63,257.30062886]
["bitfinex","SOLUSD",1740457684024,1.597466,139.67,139.63,18.90062886]
["bitfinex","SOLUSD",1740457684241,1.0,139.65,139.63,0.25098]
["bitfinex","SOLUSD",1740457684638,1.597466,139.65,139.63,0.25098]
["bitfinex","SOLUSD",1740457684838,0.627466,139.64,139.63,0.12549]
["bitfinex","SOLUSD",1740457685151,0.627466,139.64,139.6,81.2]
["bitfinex","SOLUSD",1740457685152,1.597466,139.63,139.59,10.0351]
["bitfinex","SOLUSD",1740457685350,1.597466,139.62,139.6,11.09098]
["bitfinex","SOLUSD",1740457685558,0.597466,139.61,139.6,11.09098]
["bitfinex","SOLUSD",1740457685855,0.03,139.7,139.65,18.90062886]
["bitfinex","SOLUSD",1740457686036,0.03,139.7,139.67,18.90062886]
["bitfinex","SOLUSD",1740457686237,0.03,139.7,139.69,0.25098]
["bitfinex","SOLUSD",1740457687266,0.597466,139.69,139.68,10.84]
["bitfinex","SOLUSD",1740457687766,1.597466,139.69,139.68,10.96549]
["bitfinex","SOLUSD",1740457688961,0.597466,139.69,139.68,11.09098]
["bitfinex","SOLUSD",1740457689166,1.597466,139.69,139.68,10.84]
["bitfinex","SOLUSD",1740457689340,0.03,139.7,139.69,0.12549]
["bitfinex","SOLUSD",1740457689665,2.0309723,139.74,139.71,0.12549]
["bitfinex","SOLUSD",1740457689869,2.0309723,139.74,139.72,0.12549]
["bitfinex","SOLUSD",1740457690048,2.0309723,139.74,139.73,0.12549]
["bitfinex","SOLUSD",1740457690255,2.6284383,139.74,139.73,0.12549]
["bitfinex","SOLUSD",1740457690458,3.6284383,139.74,139.73,0.12549]
["bitfinex","SOLUSD",1740457691081,2.0309723,139.74,139.73,0.12549]
["bitfinex","SOLUSD",1740457691257,2.6284383,139.74,139.73,0.12549]
["bitfinex","SOLUSD",1740457691975,0.597466,139.68,139.64,17.902]
["bitfinex","SOLUSD",1740457692175,0.597466,139.68,139.67,10.82]
["bitfinex","SOLUSD",1740457692356,1.597466,139.68,139.67,10.82]
["bitfinex","SOLUSD",1740457692564,1.597466,139.69,139.67,10.94549]
["bitfinex","SOLUSD",1740457692872,1.597466,139.68,139.67,10.82]
["bitfinex","SOLUSD",1740457693267,1.597466,139.68,139.67,29.59513886]
["bitfinex","SOLUSD",1740457693454,1.597466,139.73,139.68,0.25098]
["bitfinex","SOLUSD",1740457693774,1.597466,139.73,139.68,18.90062886]
["bitfinex","SOLUSD",1740457693949,1.597466,139.71,139.68,0.25098]
["bitfinex","SOLUSD",1740457694153,1.0,139.7,139.68,0.25098]
["bitfinex","SOLUSD",1740457694356,1.597466,139.72,139.7,0.12549]
["bitfinex","SOLUSD",1740457694758,1.597466,139.71,139.7,0.12549]
["bitfinex","SOLUSD",1740457695677,1.0,139.71,139.7,0.12549]
["bitfinex","SOLUSD",1740457696060,1.0,139.72,139.7,0.25098]
["bitfinex","SOLUSD",1740457696255,3.0309723,139.74,139.7,18.90062886]
["bitfinex","SOLUSD",1740457696450,2.0309723,139.74,139.7,244.86126286]
["bitfinex","SOLUSD",1740457697378,2.0309723,139.74,139.7,262.35412886]
["bitfinex","SOLUSD",1740457697760,2.0309723,139.74,139.7,262.75666286]
["bitfinex","SOLUSD",1740457697961,2.0309723,139.74,139.7,262.35412886]
["bitfinex","SOLUSD",1740457698161,2.0309723,139.74,139.7,274.27097745]
["bitfinex","SOLUSD",1740457698367,2.6284383,139.74,139.71,3.51268274]
["bitfinex","SOLUSD",1740457698565,2.0309723,139.74,139.72,0.12549]
["bitfinex","SOLUSD",1740457698770,2.0309723,139.74,139.72,156.10062886]
["bitfinex","SOLUSD",1740457699378,2.0309723,139.74,139.73,7.40758]
["bitfinex","SOLUSD",1740457699763,0.063,139.79,139.77,0.12549]
["bitfinex","SOLUSD",1740457699968,0.063,139.79,139.78,143.46549]
["bitfinex","SOLUSD",1740457700171,1.660466,139.79,139.78,143.46549]
["bitfinex","SOLUSD",1740457700376,0.063,139.79,139.78,162.24062886]
["bitfinex","SOLUSD",1740457700679,0.063,139.79,139.78,143.59098]
["bitfinex","SOLUSD",1740457701059,0.063,139.79,139.78,162.24062886]
["bitfinex","SOLUSD",1740457701476,0.660466,139.79,139.78,150.74498]
["bitfinex","SOLUSD",1740457701677,0.660466,139.79,139.78,143.46549]
["bitfinex","SOLUSD",1740457702176,1.660466,139.79,139.78,143.46549]
["bitfinex","SOLUSD",1740457702758,1.660466,139.79,139.78,143.34]
["bitfinex","SOLUSD",1740457703780,8.813966,139.79,139.78,143.34]
["bitfinex","SOLUSD",1740457703982,8.813966,139.79,139.68,93.22902405]
["bitfinex","SOLUSD",1740457703983,1.597466,139.7,139.69,132.5]
["bitfinex","SOLUSD",1740457704191,1.597466,139.7,139.69,143.3]
["bitfinex","SOLUSD",1740457705321,1.597466,139.77,139.7,18.90062886]
["bitfinex","SOLUSD",1740457705591,0.597466,139.78,139.72,18.90062886]
["bitfinex","SOLUSD",1740457705894,0.597466,139.73,139.72,218.65098]
["bitfinex","SOLUSD",1740457706192,1.597466,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1740457706367,1.597466,139.7,139.69,150.70918]
["bitfinex","SOLUSD",1740457706782,1.0,139.74,139.7,18.90062886]
["bitfinex","SOLUSD",1740457706977,1.0,139.75,139.7,18.90062886]
["bitfinex","SOLUSD",1740457707156,1.597466,139.78,139.7,237.30062886]
["bitfinex","SOLUSD",1740457707364,0.597466,139.77,139.7,237.30062886]
["bitfinex","SOLUSD",1740457707571,0.597466,139.77,139.72,0.25098]
["bitfinex","SOLUSD",1740457707772,1.597466,139.73,139.72,0.25098]
["bitfinex","SOLUSD",1740457707980,1.597466,139.73,139.71,7.28309]
["bitfinex","SOLUSD",1740457708183,0.597466,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1740457708490,1.597466,139.72,139.71,7.28309]
["bitfinex","SOLUSD",1740457709095,1.597466,139.72,139.69,280.5]
["bitfinex","SOLUSD",1740457709096,1.597466,139.7,139.69,132.5]
["bitfinex","SOLUSD",1740457710683,8.755566,139.7,139.69,132.5]
["bitfinex","SOLUSD",1740457711000,9.755566,139.7,139.65,10.8]
["bitfinex","SOLUSD",1740457711294,71.02061041,139.7,139.65,10.8]
["bitfinex","SOLUSD",1740457711498,1.597466,139.66,139.65,10.8]
["bitfinex","SOLUSD",1740457712879,1.597466,139.62,139.61,132.52]
["bitfinex","SOLUSD",1740457713699,0.597466,139.65,139.62,0.25098]
["bitfinex","SOLUSD",1740457713874,1.0,139.67,139.62,237.30062886]
["bitfinex","SOLUSD",1740457714207,1.597466,139.69,139.62,237.30062886]
["bitfinex","SOLUSD",1740457714498,0.597466,139.71,139.65,25.0625]
["bitfinex","SOLUSD",1740457714678,0.597466,139.71,139.66,29.70062886]
["bitfinex","SOLUSD",1740457714879,0.597466,139.73,139.66,248.50316286]
["bitfinex","SOLUSD",1740457715203,0.597466,139.74,139.66,248.50316286]
["bitfinex","SOLUSD",1740457715501,1.597466,139.75,139.7,18.90062886]
["bitfinex","SOLUSD",1740457715676,0.627466,139.76,139.7,237.30062886]
["bitfinex","SOLUSD",1740457716782,0.03,139.76,139.72,18.90062886]
["bitfinex","SOLUSD",1740457716994,0.03,139.76,139.74,0.25098]
["bitfinex","SOLUSD",1740457717507,0.597466,139.75,139.74,0.25098]
["bitfinex","SOLUSD",1740457717809,1.627466,139.76,139.74,0.25098]
["bitfinex","SOLUSD",1740457718306,0.03,139.76,139.74,0.25098]
["bitfinex","SOLUSD",1740457718999,0.03,139.76,139.74,7.40698]
["bitfinex","SOLUSD",1740457719307,1.597466,139.75,139.74,0.25098]
["bitfinex","SOLUSD",1740457719484,1.597466,139.74,139.73,132.56]
["bitfinex","SOLUSD",1740457719691,1.597466,139.74,139.73,143.48549]
["bitfinex","SOLUSD",1740457720079,1.597466,139.74,139.7,2.869182]
["bitfinex","SOLUSD",1740457720276,1.597466,139.7,139.68,10.8]
["bitfinex","SOLUSD",1740457720505,1.0,139.69,139.68,10.8]
["bitfinex","SOLUSD",1740457720700,1.0,139.71,139.69,0.12549]
["bitfinex","SOLUSD",1740457720910,0.597466,139.71,139.7,0.25098]
["bitfinex","SOLUSD",1740457721094,1.597466,139.71,139.7,0.25098]
["bitfinex","SOLUSD",1740457721578,1.597466,139.71,139.69,7.1587]
["bitfinex","SOLUSD",1740457721579,0.597466,139.69,139.68,10.8]
["bitfinex","SOLUSD",1740457721781,0.597466,139.69,139.68,10.92549]
["bitfinex","SOLUSD",1740457721977,1.597466,139.7,139.69,0.12549]
["bitfinex","SOLUSD",1740457722287,1.597466,139.69,139.68,10.92549]
["bitfinex","SOLUSD",1740457722486,1.597466,139.69,139.68,11.05098]
["bitfinex","SOLUSD",1740457723495,1.0,139.71,139.69,0.25098]
["bitfinex","SOLUSD",1740457723807,1.627466,139.76,139.69,258.91062886]
["bitfinex","SOLUSD",1740457724111,1.03,139.76,139.69,258.91062886]
["bitfinex","SOLUSD",1740457724612,1.597466,139.74,139.69,237.30062886]
["bitfinex","SOLUSD",1740457724986,0.597466,139.73,139.71,0.12549]
["bitfinex","SOLUSD",1740457725179,1.597466,139.72,139.71,10.8]
["bitfinex","SOLUSD",1740457725378,1.346666,139.74,139.71,10.92549]
["bitfinex","SOLUSD",1740457725603,1.0,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1740457725807,0.376666,139.76,139.72,0.12549]
["bitfinex","SOLUSD",1740457725808,1.0,139.74,139.72,0.12549]
["bitfinex","SOLUSD",1740457726103,1.376666,139.76,139.73,0.12549]
["bitfinex","SOLUSD",1740457727099,1.346666,139.74,139.73,0.12549]
["bitfinex","SOLUSD",1740457727602,1.346666,139.74,139.73,7.40758]
["bitfinex","SOLUSD",1740457727799,1.0,139.74,139.73,7.40758]
["bitfinex","SOLUSD",1740457727990,1.376666,139.76,139.74,0.12549]
["bitfinex","SOLUSD",1740457728199,1.346666,139.75,139.74,0.12549]
["bitfinex","SOLUSD",1740457728504,1.0,139.75,139.74,0.12549]
["bitfinex","SOLUSD",1740457728707,1.376666,139.76,139.74,0.12549]
["bitfinex","SOLUSD",1740457729608,1.376666,139.76,139.75,7.28109]
["bitfinex","SOLUSD",1740457729809,1.376666,139.76,139.75,139.78109]
["bitfinex","SOLUSD",1740457733114,0.03,139.78,139.76,0.25098]
["bitfinex","SOLUSD",1740457733324,0.03,139.78,139.76,156.10062886]
["bitfinex","SOLUSD",1740457733618,0.03,139.78,139.77,7.40558]
["bitfinex","SOLUSD",1740457735417,0.03,139.78,139.77,26.05522886]
["bitfinex","SOLUSD",1740457736198,0.03,139.78,139.77,36.83522886]
["bitfinex","SOLUSD",1740457738218,0.063,139.79,139.77,36.83522886]
["bitfinex","SOLUSD",1740457738219,0.063,139.79,139.78,18.90062886]
["bitfinex","SOLUSD",1740457739023,0.03,139.83,139.82,19.90062886]
["bitfinex","SOLUSD",1740457739211,0.03,139.86,139.82,222.00649504]
["bitfinex","SOLUSD",1740457739517,0.03,139.86,139.83,18.90062886]
["bitfinex","SOLUSD",1740457739721,0.03,139.86,139.85,0.25098]
["bitfinex","SOLUSD",1740457739898,0.03,139.88,139.85,156.10062886]
["bitfinex","SOLUSD",1740457740095,0.03,139.88,139.87,18.90062886]
["bitfinex","SOLUSD",1740457740418,0.03,139.88,139.87,0.25098]
["bitfinex","SOLUSD",1740457740602,0.03,139.88,139.87,18.90062886]
["bitfinex","SOLUSD",1740457740787,0.03,139.88,139.87,0.25098]
["bitfinex","SOLUSD",1740457740991,0.03,139.88,139.87,11.03098]
["bitfinex","SOLUSD",1740457741698,0.03,139.88,139.87,10.90549]
["bitfinex","SOLUSD",1740457741895,0.03,139.88,139.87,11.03098]
["bitfinex","SOLUSD",1740457742099,0.03,139.88,139.86,132.46]
["bitfinex","SOLUSD",1740457742402,0.03,139.88,139.87,10.78]
["bitfinex","SOLUSD",1740457742599,0.03,139.88,139.87,10.90549]
["bitfinex","SOLUSD",1740457742837,0.03,139.88,139.87,11.03098]
["bitfinex","SOLUSD",1740457743127,0.03,139.88,139.87,10.90549]
["bitfinex","SOLUSD",1740457743304,0.03,139.88,139.87,10.78]
["bitfinex","SOLUSD",1740457744593,20.0,139.87,139.86,132.46]
["bitfinex","SOLUSD",1740457744799,20.0,139.87,139.79,10.76]
["bitfinex","SOLUSD",1740457744800,20.0,139.83,139.79,10.76]
["bitfinex","SOLUSD",1740457744995,20.0,139.8,139.79,10.76]
["bitfinex","SOLUSD",1740457745335,20.0,139.78,139.76,132.42]
["bitfinex","SOLUSD",1740457745526,21.0,139.77,139.76,132.42]
["bitfinex","SOLUSD",1740457745695,60.92260106,139.77,139.75,22.94222837]
["bitfinex","SOLUSD",1740457746210,1.0,139.76,139.75,22.94222837]
["bitfinex","SOLUSD",1740457746411,8.1551,139.76,139.75,22.94222837]
["bitfinex","SOLUSD",1740457746617,8.1551,139.76,139.75,10.89082262]
["bitfinex","SOLUSD",1740457747102,20.0,139.74,139.72,10.76]
["bitfinex","SOLUSD",1740457747827,8.1551,139.76,139.72,10.76]
["bitfinex","SOLUSD",1740457749523,8.1566,139.73,139.62,19.21340575]
["bitfinex","SOLUSD",1740457749731,8.1566,139.73,139.66,10.88549]
["bitfinex","SOLUSD",1740457749898,20.0,139.7,139.66,10.76]
["bitfinex","SOLUSD",1740457750219,59.92260106,139.72,139.66,10.76]
["bitfinex","SOLUSD",1740457750413,59.92260106,139.72,139.67,0.25098]
["bitfinex","SOLUSD",1740457750619,18.8715,139.74,139.67,18.90062886]
["bitfinex","SOLUSD",1740457750826,78.79410106,139.74,139.67,18.90062886]
["bitfinex","SOLUSD",1740457751430,2.90543715,139.78,139.69,18.90062886]
["bitfinex","SOLUSD",1740457751732,4.285,139.82,139.71,19.90062886]
["bitfinex","SOLUSD",1740457751733,59.92260106,139.82,139.71,19.90062886]
["bitfinex","SOLUSD",1740457752036,59.92260106,139.82,139.73,18.90062886]
["bitfinex","SOLUSD",1740457752242,59.92260106,139.82,139.75,22.46755121]
["bitfinex","SOLUSD",1740457752412,3.3096,139.87,139.75,23.46755121]
["bitfinex","SOLUSD",1740457752413,59.92260106,139.86,139.75,23.46755121]
["bitfinex","SOLUSD",1740457752614,67.07280106,139.86,139.75,25.98755121]
["bitfinex","SOLUSD",1740457753014,59.92260106,139.86,139.75,26.98755121]
["bitfinex","SOLUSD",1740457753337,59.92260106,139.86,139.75,27.98755121]
["bitfinex","SOLUSD",1740457753535,59.92260106,139.86,139.77,18.90062886]
["bitfinex","SOLUSD",1740457753843,0.03,139.88,139.77,238.30062886]
["bitfinex","SOLUSD",1740457754204,20.0,139.85,139.75,3.56692235]
["bitfinex","SOLUSD",1740457754404,82.26335832,139.84,139.75,10.76]
["bitfinex","SOLUSD",1740457754623,84.82490394,139.84,139.75,10.76]
["bitfinex","SOLUSD",1740457754815,59.92260106,139.83,139.76,0.12549]
["bitfinex","SOLUSD",1740457755128,7.1789,139.88,139.78,0.25098]
["bitfinex","SOLUSD",1740457755335,0.03,139.88,139.8,0.25098]
["bitfinex","SOLUSD",1740457755518,0.03,139.88,139.82,0.25098]
["bitfinex","SOLUSD",1740457755827,0.03,139.88,139.84,18.90062886]
["bitfinex","SOLUSD",1740457756728,0.03,139.88,139.84,22.443441]
["bitfinex","SOLUSD",1740457757231,0.03,139.88,139.84,160.643441]
["bitfinex","SOLUSD",1740457757620,0.03,139.88,139.86,18.90062886]
["bitfinex","SOLUSD",1740457758633,0.03,139.88,139.87,26.05002886]
["bitfinex","SOLUSD",1740457759134,0.03,139.88,139.87,338.05002886]
["bitfinex","SOLUSD",1740457759321,0.03,139.88,139.87,18.90062886]
["bitfinex","SOLUSD",1740457759733,0.03,139.88,139.87,0.25098]
["bitfinex","SOLUSD",1740457760029,20.0,139.93,139.87,10.76]
["bitfinex","SOLUSD",1740457760030,1.34004975,139.93,139.87,10.76]
["bitfinex","SOLUSD",1740457760212,59.92260106,139.97,139.87,10.76]
["bitfinex","SOLUSD",1740457760412,59.92260106,139.97,139.88,0.25098]
["bitfinex","SOLUSD",1740457760929,68.06700106,139.97,139.9,0.25098]
["bitfinex","SOLUSD",1740457761135,60.92260106,139.96,139.9,0.25098]
["bitfinex","SOLUSD",1740457761327,60.92260106,139.96,139.88,0.25098]
["bitfinex","SOLUSD",1740457761523,20.0,139.92,139.88,0.25098]
["bitfinex","SOLUSD",1740457761726,59.92260106,139.95,139.84,18.64964886]
["bitfinex","SOLUSD",1740457761727,20.0,139.88,139.84,10.76]
["bitfinex","SOLUSD",1740457761935,79.92260106,139.87,139.84,10.76]
["bitfinex","SOLUSD",1740457762934,78.91590106,139.9,139.85,0.25098]
["bitfinex","SOLUSD",1740457764724,78.91590106,139.9,139.85,0.12549]
["bitfinex","SOLUSD",1740457765121,78.91590106,139.9,139.83,132.46]
["bitfinex","SOLUSD",1740457765122,20.0,139.86,139.83,132.46]
["bitfinex","SOLUSD",1740457766338,59.92260106,139.85,139.83,132.46]
["bitfinex","SOLUSD",1740457766843,59.92260106,139.85,139.81,10.86549]
["bitfinex","SOLUSD",1740457766844,20.0,139.82,139.81,10.74]
["bitfinex","SOLUSD",1740457767007,59.92260106,139.82,139.78,10.74]
["bitfinex","SOLUSD",1740457767523,59.92260106,139.82,139.79,0.12549]
["bitfinex","SOLUSD",1740457768032,59.92260106,139.82,139.78,10.74]
["bitfinex","SOLUSD",1740457768212,59.92260106,139.82,139.79,0.12549]
["bitfinex","SOLUSD",1740457768534,59.92260106,139.82,139.78,10.74]
["bitfinex","SOLUSD",1740457768840,67.07480106,139.82,139.77,0.063]
["bitfinex","SOLUSD",1740457769718,27.1535,139.79,139.77,0.063]
["bitfinex","SOLUSD",1740457770052,59.92260106,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740457771117,67.07660106,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740457772052,20.0,139.75,139.71,0.063]
["bitfinex","SOLUSD",1740457772341,101.4,139.75,139.71,0.063]
["bitfinex","SOLUSD",1740457772881,81.4,139.76,139.71,0.18849]
["bitfinex","SOLUSD",1740457773037,81.4,139.79,139.73,0.12549]
["bitfinex","SOLUSD",1740457774835,81.4,139.79,139.74,0.12549]
["bitfinex","SOLUSD",1740457775847,81.4,139.79,139.75,0.12549]
["bitfinex","SOLUSD",1740457776023,81.4,139.79,139.77,0.12549]
["bitfinex","SOLUSD",1740457776223,81.4,139.79,139.76,10.74]
["bitfinex","SOLUSD",1740457776621,81.4,139.79,139.77,0.12549]
["bitfinex","SOLUSD",1740457776828,81.4,139.79,139.76,10.74]
["bitfinex","SOLUSD",1740457777353,81.4,139.79,139.77,0.12549]
["bitfinex","SOLUSD",1740457780236,88.5536,139.79,139.76,10.74]
["bitfinex","SOLUSD",1740457780629,81.4,139.78,139.76,10.74]
["bitfinex","SOLUSD",1740457781950,81.4,139.78,139.73,132.46]
["bitfinex","SOLUSD",1740457782127,84.7415784,139.77,139.73,132.46]
["bitfinex","SOLUSD",1740457782324,81.4,139.76,139.73,132.46]
["bitfinex","SOLUSD",1740457783951,80.9,139.76,139.73,132.46]
["bitfinex","SOLUSD",1740457784253,88.0556,139.75,139.73,132.46]
["bitfinex","SOLUSD",1740457784445,80.9,139.74,139.73,132.46]
["bitfinex","SOLUSD",1740457784654,80.9,139.74,139.71,0.063]
["bitfinex","SOLUSD",1740457784837,82.9,139.73,139.71,0.063]
["bitfinex","SOLUSD",1740457785037,80.9,139.73,139.71,0.063]
["bitfinex","SOLUSD",1740457786448,80.9,139.72,139.71,0.063]
["bitfinex","SOLUSD",1740457786656,17.9063,139.74,139.71,0.063]
["bitfinex","SOLUSD",1740457786657,19.24826124,139.74,139.71,0.063]
["bitfinex","SOLUSD",1740457787732,20.24826124,139.74,139.71,0.063]
["bitfinex","SOLUSD",1740457787932,20.0,139.72,139.71,0.063]
["bitfinex","SOLUSD",1740457788561,7.1557,139.75,139.71,0.063]
["bitfinex","SOLUSD",1740457788861,81.4,139.74,139.71,0.063]
["bitfinex","SOLUSD",1740457789056,81.4,139.77,139.71,0.063]
["bitfinex","SOLUSD",1740457790145,81.4,139.77,139.71,0.31398]
["bitfinex","SOLUSD",1740457790570,81.4,139.77,139.71,18.96362886]
["bitfinex","SOLUSD",1740457791841,81.4,139.77,139.73,0.12549]
["bitfinex","SOLUSD",1740457792042,81.43,139.79,139.75,0.12549]
["bitfinex","SOLUSD",1740457792558,0.03,139.77,139.75,0.12549]
["bitfinex","SOLUSD",1740457799882,0.03,139.77,139.75,7.40648]
["bitfinex","SOLUSD",1740457800447,0.03,139.79,139.77,0.25098]
["bitfinex","SOLUSD",1740457800783,0.03,139.79,139.77,81.45098]
["bitfinex","SOLUSD",1740457800958,81.43,139.88,139.82,18.90062886]
["bitfinex","SOLUSD",1740457801165,81.43,139.88,139.84,18.90062886]
["bitfinex","SOLUSD",1740457801683,81.43,139.88,139.83,143.22]
["bitfinex","SOLUSD",1740457801887,81.4,139.87,139.83,143.22]
["bitfinex","SOLUSD",1740457802060,81.4,139.87,139.78,7.154]
["bitfinex","SOLUSD",1740457802061,20.0,139.83,139.8,15.90337149]
["bitfinex","SOLUSD",1740457802379,81.4,139.85,139.81,0.25098]
["bitfinex","SOLUSD",1740457802583,81.4,139.87,139.81,18.90062886]
["bitfinex","SOLUSD",1740457803064,82.74055996,139.86,139.8,15.90337149]
["bitfinex","SOLUSD",1740457803468,82.74055996,139.86,139.79,0.12549]
["bitfinex","SOLUSD",1740457803653,8.151,139.84,139.78,10.72]
["bitfinex","SOLUSD",1740457803857,9.49214466,139.84,139.78,10.72]
["bitfinex","SOLUSD",1740457804179,7.151,139.84,139.79,0.25098]
["bitfinex","SOLUSD",1740457804482,81.4,139.85,139.79,0.25098]
["bitfinex","SOLUSD",1740457804779,81.4,139.87,139.79,18.90062886]
["bitfinex","SOLUSD",1740457804983,88.5499,139.87,139.79,0.25098]
["bitfinex","SOLUSD",1740457806080,89.5499,139.87,139.79,0.25098]
["bitfinex","SOLUSD",1740457806882,88.5499,139.87,139.79,0.25098]
["bitfinex","SOLUSD",1740457807384,89.5499,139.87,139.79,0.25098]
["bitfinex","SOLUSD",1740457807573,88.5499,139.87,139.79,0.25098]
["bitfinex","SOLUSD",1740457807875,106.4236,139.87,139.79,0.25098]
["bitfinex","SOLUSD",1740457808573,106.4236,139.87,139.75,132.5]
["bitfinex","SOLUSD",1740457808574,20.0,139.83,139.75,132.5]
["bitfinex","SOLUSD",1740457808878,82.7412038,139.82,139.75,132.62549]
["bitfinex","SOLUSD",1740457809068,81.4,139.82,139.76,10.7]
["bitfinex","SOLUSD",1740457809268,81.4,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1740457809466,81.4,139.82,139.77,0.25098]
["bitfinex","SOLUSD",1740457809776,8.49350118,139.81,139.76,10.7]
["bitfinex","SOLUSD",1740457810276,81.4,139.8,139.75,132.5]
["bitfinex","SOLUSD",1740457810477,81.4,139.79,139.75,132.5]
["bitfinex","SOLUSD",1740457810679,82.74143197,139.78,139.75,132.5]
["bitfinex","SOLUSD",1740457810885,20.0,139.74,139.71,0.063]
["bitfinex","SOLUSD",1740457811063,81.4,139.73,139.71,0.063]
["bitfinex","SOLUSD",1740457811260,81.4,139.72,139.71,0.063]
["bitfinex","SOLUSD",1740457811460,1.0,139.71,139.66,38.78269986]
["bitfinex","SOLUSD",1740457811770,7.1587,139.69,139.66,38.78269986]
["bitfinex","SOLUSD",1740457811972,8.50109567,139.69,139.66,38.78269986]
["bitfinex","SOLUSD",1740457812270,81.4,139.68,139.66,38.78269986]
["bitfinex","SOLUSD",1740457812479,81.4,139.67,139.66,38.78269986]
["bitfinex","SOLUSD",1740457812663,20.0,139.67,139.66,27.89187724]
["bitfinex","SOLUSD",1740457812864,22.34279247,139.67,139.66,27.89187724]
["bitfinex","SOLUSD",1740457813082,22.34279247,139.67,139.66,15.90337149]
["bitfinex","SOLUSD",1740457813283,20.0,139.66,139.63,0.063]
["bitfinex","SOLUSD",1740457813580,82.74289522,139.65,139.63,0.063]
["bitfinex","SOLUSD",1740457813773,90.5612,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1740457814584,2.0,139.61,139.59,0.063]
["bitfinex","SOLUSD",1740457814766,21.3435289,139.6,139.59,0.063]
["bitfinex","SOLUSD",1740457815385,2.34315143,139.63,139.59,0.063]
["bitfinex","SOLUSD",1740457815578,20.0,139.61,139.59,0.063]
["bitfinex","SOLUSD",1740457815778,27.1628,139.61,139.59,0.063]
["bitfinex","SOLUSD",1740457816080,1.34322012,139.6,139.59,0.063]
["bitfinex","SOLUSD",1740457816287,3.34322012,139.6,139.59,0.063]
["bitfinex","SOLUSD",1740457816467,2.0,139.58,139.57,0.063]
["bitfinex","SOLUSD",1740457817266,20.64964886,139.58,139.57,0.0001]
["bitfinex","SOLUSD",1740457817770,1.0,139.54,139.53,0.063]
["bitfinex","SOLUSD",1740457817970,2.34402645,139.54,139.53,0.063]
["bitfinex","SOLUSD",1740457818166,3.34402645,139.54,139.53,0.063]
["bitfinex","SOLUSD",1740457818590,1.34402645,139.54,139.53,0.063]
["bitfinex","SOLUSD",1740457818887,10.68914719,139.55,139.53,0.063]
["bitfinex","SOLUSD",1740457819076,29.3453,139.55,139.53,0.063]
["bitfinex","SOLUSD",1740457819677,10.60282824,139.6,139.53,0.063]
["bitfinex","SOLUSD",1740457819989,1.0,139.62,139.53,0.063]
["bitfinex","SOLUSD",1740457819990,2.34333464,139.62,139.53,0.063]
["bitfinex","SOLUSD",1740457820193,20.0,139.6,139.53,0.063]
["bitfinex","SOLUSD",1740457820371,1.34345568,139.59,139.53,0.063]
["bitfinex","SOLUSD",1740457820571,2.34345568,139.59,139.53,0.063]
["bitfinex","SOLUSD",1740457820790,1.0,139.57,139.53,0.063]
["bitfinex","SOLUSD",1740457820988,1.0,139.55,139.53,0.063]
["bitfinex","SOLUSD",1740457821187,2.34403577,139.54,139.47,0.063]
["bitfinex","SOLUSD",1740457821380,1.0,139.53,139.47,0.063]
["bitfinex","SOLUSD",1740457821577,1.34425074,139.52,139.47,0.063]
["bitfinex","SOLUSD",1740457821782,8.5109645,139.54,139.47,0.31398]
["bitfinex","SOLUSD",1740457822287,8.5109645,139.54,139.47,0.063]
["bitfinex","SOLUSD",1740457822288,9.5109645,139.54,139.47,0.063]
["bitfinex","SOLUSD",1740457822473,1.0,139.48,139.47,0.063]
["bitfinex","SOLUSD",1740457822680,2.34424586,139.5,139.47,0.063]
["bitfinex","SOLUSD",1740457822870,2.0,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1740457823071,21.0,139.46,139.44,0.0001]
["bitfinex","SOLUSD",1740457823392,82.74492454,139.45,139.44,0.0001]
["bitfinex","SOLUSD",1740457823587,2.34492454,139.45,139.44,0.0001]
["bitfinex","SOLUSD",1740457823796,10.51592454,139.45,139.44,0.0001]
["bitfinex","SOLUSD",1740457824600,1.0,139.4,139.36,159.26337149]
["bitfinex","SOLUSD",1740457824809,1.34539855,139.39,139.36,132.66]
["bitfinex","SOLUSD",1740457825105,1.34541365,139.4,139.36,132.66]
["bitfinex","SOLUSD",1740457825875,1.34531733,139.41,139.36,132.66]
["bitfinex","SOLUSD",1740457826078,8.1738,139.4,139.36,132.66]
["bitfinex","SOLUSD",1740457826283,8.1738,139.4,139.3,0.063]
["bitfinex","SOLUSD",1740457826284,20.0,139.37,139.31,10.7]
["bitfinex","SOLUSD",1740457826494,1.34580749,139.36,139.3,10.763]
["bitfinex","SOLUSD",1740457826689,20.0,139.37,139.31,0.25098]
["bitfinex","SOLUSD",1740457826886,1.34549114,139.36,139.3,10.763]
["bitfinex","SOLUSD",1740457827289,1.34549114,139.36,139.3,0.063]
["bitfinex","SOLUSD",1740457827477,2.34549114,139.36,139.3,0.063]
["bitfinex","SOLUSD",1740457827676,1.0,139.35,139.3,0.063]
["bitfinex","SOLUSD",1740457827976,27.178,139.32,139.3,0.063]
["bitfinex","SOLUSD",1740457828297,27.178,139.32,139.13,7.1874]
["bitfinex","SOLUSD",1740457828298,1.0,139.25,139.13,7.1874]
["bitfinex","SOLUSD",1740457828471,82.74721931,139.24,139.14,7.1869]
["bitfinex","SOLUSD",1740457828672,81.4,139.23,139.16,11.95134702]
["bitfinex","SOLUSD",1740457828995,81.4,139.23,139.17,0.12549]
["bitfinex","SOLUSD",1740457829400,21.0,139.26,139.16,10.7]
["bitfinex","SOLUSD",1740457829592,2.0,139.24,139.1,137.23]
["bitfinex","SOLUSD",1740457829803,2.34725877,139.23,139.11,10.7]
["bitfinex","SOLUSD",1740457830004,9.52955877,139.23,139.11,10.7]
["bitfinex","SOLUSD",1740457830186,27.48545877,139.23,139.11,10.7]
["bitfinex","SOLUSD",1740457830381,27.48545877,139.23,139.12,20.12549]
["bitfinex","SOLUSD",1740457830593,1.34728452,139.24,139.13,1.0]
["bitfinex","SOLUSD",1740457830801,1.34686889,139.25,139.14,0.12549]
["bitfinex","SOLUSD",1740457830986,7.1819,139.24,139.14,18.90062886]
["bitfinex","SOLUSD",1740457831189,20.0,139.21,139.14,0.25098]
["bitfinex","SOLUSD",1740457831406,1.0,139.18,139.1,0.03]
["bitfinex","SOLUSD",1740457831602,2.34775304,139.17,139.1,0.03]
["bitfinex","SOLUSD",1740457831788,1.34775304,139.17,139.1,0.03]
["bitfinex","SOLUSD",1740457831988,1.0,139.14,139.1,0.03]
["bitfinex","SOLUSD",1740457832190,1.0,139.14,139.05,2.0009723]
["bitfinex","SOLUSD",1740457832191,2.34829837,139.13,139.05,2.0009723]
["bitfinex","SOLUSD",1740457832502,1.0,139.12,139.05,2.0009723]
["bitfinex","SOLUSD",1740457832705,1.34831922,139.11,139.05,2.0009723]
["bitfinex","SOLUSD",1740457832919,1.34814763,139.13,139.06,0.12549]
["bitfinex","SOLUSD",1740457833218,2.34814763,139.13,139.05,2.0009723]
["bitfinex","SOLUSD",1740457833708,81.4,139.12,139.05,2.0009723]
["bitfinex","SOLUSD",1740457833892,81.4,139.15,139.06,0.12549]
["bitfinex","SOLUSD",1740457834083,82.74776439,139.14,139.07,0.12549]
["bitfinex","SOLUSD",1740457834284,81.4,139.14,139.09,0.25098]
["bitfinex","SOLUSD",1740457834594,81.4,139.18,139.11,18.90062886]
["bitfinex","SOLUSD",1740457834909,81.4,139.22,139.15,18.90062886]
["bitfinex","SOLUSD",1740457835089,1.34697544,139.21,139.15,0.25098]
["bitfinex","SOLUSD",1740457835289,1.34697544,139.21,139.15,0.12549]
["bitfinex","SOLUSD",1740457836103,81.4,139.2,139.11,0.12549]
["bitfinex","SOLUSD",1740457836315,1.34730234,139.19,139.11,0.12549]
["bitfinex","SOLUSD",1740457836485,81.4,139.18,139.11,0.12549]
["bitfinex","SOLUSD",1740457836682,82.74762651,139.17,139.11,0.12549]
["bitfinex","SOLUSD",1740457836887,81.4,139.16,139.1,10.7]
["bitfinex","SOLUSD",1740457837108,1.34785749,139.15,139.1,10.7]
["bitfinex","SOLUSD",1740457837383,81.4,139.14,139.08,132.94]
["bitfinex","SOLUSD",1740457837596,82.74813518,139.13,139.08,132.94]
["bitfinex","SOLUSD",1740457838101,81.4,139.16,139.09,0.25098]
["bitfinex","SOLUSD",1740457838401,81.4,139.2,139.14,20.0]
["bitfinex","SOLUSD",1740457838592,82.74739649,139.22,139.15,0.12549]
["bitfinex","SOLUSD",1740457838790,81.4,139.22,139.15,18.90062886]
["bitfinex","SOLUSD",1740457838990,1.34699554,139.21,139.15,0.25098]
["bitfinex","SOLUSD",1740457839216,18.64964886,139.19,139.14,10.7]
["bitfinex","SOLUSD",1740457839391,1.34774249,139.18,139.14,10.7]
["bitfinex","SOLUSD",1740457839595,1.34751587,139.19,139.14,10.7]
["bitfinex","SOLUSD",1740457839795,81.4,139.2,139.15,0.25098]
["bitfinex","SOLUSD",1740457840001,9.7389,139.3,139.19,0.12549]
["bitfinex","SOLUSD",1740457840002,81.4,139.23,139.19,0.12549]
["bitfinex","SOLUSD",1740457840202,81.4,139.23,139.2,20.25098]
["bitfinex","SOLUSD",1740457840505,1.3468406,139.27,139.22,0.12549]
["bitfinex","SOLUSD",1740457840899,101.4,139.26,139.21,10.7]
["bitfinex","SOLUSD",1740457841105,1.3468516,139.25,139.21,10.7]
["bitfinex","SOLUSD",1740457841412,20.0,139.23,139.16,10.7]
["bitfinex","SOLUSD",1740457841613,20.0,139.21,139.16,10.7]
["bitfinex","SOLUSD",1740457841789,1.3475295,139.2,139.16,10.7]
["bitfinex","SOLUSD",1740457842520,81.4,139.19,139.16,10.7]
["bitfinex","SOLUSD",1740457842716,82.74750356,139.18,139.16,10.7]
["bitfinex","SOLUSD",1740457843005,81.4,139.17,139.1,10.7]
["bitfinex","SOLUSD",1740457843216,81.4,139.17,139.1,0.12549]
["bitfinex","SOLUSD",1740457843217,1.34760534,139.16,139.1,0.12549]
["bitfinex","SOLUSD",1740457843383,81.4,139.15,139.09,10.7]
["bitfinex","SOLUSD",1740457843588,82.74792889,139.14,139.09,0.12549]
["bitfinex","SOLUSD",1740457843811,81.4,139.13,139.09,0.12549]
["bitfinex","SOLUSD",1740457843996,81.4,139.12,139.08,143.64]
["bitfinex","SOLUSD",1740457844894,81.4,139.12,139.09,0.25098]
["bitfinex","SOLUSD",1740457845199,81.4,139.16,139.13,0.25098]
["bitfinex","SOLUSD",1740457845596,81.4,139.16,139.13,18.90062886]
["bitfinex","SOLUSD",1740457846119,1.0,139.25,139.15,18.90062886]
["bitfinex","SOLUSD",1740457846120,81.4,139.22,139.15,18.90062886]
["bitfinex","SOLUSD",1740457846296,81.4,139.22,139.18,0.12549]
["bitfinex","SOLUSD",1740457846495,81.4,139.22,139.17,0.12549]
["bitfinex","SOLUSD",1740457846709,81.4,139.22,139.17,0.25098]
["bitfinex","SOLUSD",1740457846891,81.4,139.22,139.17,18.90062886]
["bitfinex","SOLUSD",1740457847429,81.4,139.22,139.17,151.94062886]
["bitfinex","SOLUSD",1740457847942,81.4,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1740457848101,1.34714872,139.21,139.17,143.74]
["bitfinex","SOLUSD",1740457849015,1.34714872,139.21,139.17,133.04]
["bitfinex","SOLUSD",1740457849202,81.4,139.2,139.17,133.04]
["bitfinex","SOLUSD",1740457849516,82.74727686,139.19,139.17,133.04]
["bitfinex","SOLUSD",1740457849830,81.4,139.18,139.1,7.189]
["bitfinex","SOLUSD",1740457849999,89.93368858,139.17,139.09,143.72]
["bitfinex","SOLUSD",1740457850822,81.4,139.16,139.09,150.9094]
["bitfinex","SOLUSD",1740457851009,82.74780699,139.15,139.09,150.9094]
["bitfinex","SOLUSD",1740457851214,81.4,139.14,139.1,0.12549]
["bitfinex","SOLUSD",1740457851403,81.4,139.14,139.1,0.28098]
["bitfinex","SOLUSD",1740457851613,81.4,139.18,139.1,19.93062886]
["bitfinex","SOLUSD",1740457851798,1.34751395,139.17,139.12,20.0]
["bitfinex","SOLUSD",1740457851998,81.4,139.18,139.13,7.31299]
["bitfinex","SOLUSD",1740457852302,81.4,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1740457853424,81.4,139.2,139.14,7.43788]
["bitfinex","SOLUSD",1740457853793,81.4,139.2,139.17,20.0]
["bitfinex","SOLUSD",1740457854113,0.063,139.22,139.18,10.7]
["bitfinex","SOLUSD",1740457854527,0.063,139.22,139.19,0.25098]
["bitfinex","SOLUSD",1740457854901,0.063,139.22,139.18,10.7]
["bitfinex","SOLUSD",1740457855103,1.41001107,139.22,139.18,10.7]
["bitfinex","SOLUSD",1740457855519,0.063,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1740457855719,1.41001392,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1740457856023,0.063,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1740457856914,82.74700996,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1740457857112,1.34700996,139.21,139.16,0.12549]
["bitfinex","SOLUSD",1740457857328,0.063,139.22,139.16,0.12549]
["bitfinex","SOLUSD",1740457857329,0.063,139.22,139.18,20.0]
["bitfinex","SOLUSD",1740457857518,0.063,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1740457857918,81.4,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1740457858113,81.4,139.21,139.17,0.25098]
["bitfinex","SOLUSD",1740457858429,1.34710847,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1740457859308,1.3472195,139.21,139.17,0.25098]
["bitfinex","SOLUSD",1740457859511,1.41016265,139.22,139.17,10.95098]
["bitfinex","SOLUSD",1740457859726,0.063,139.22,139.17,10.95098]
["bitfinex","SOLUSD",1740457860459,0.063,139.22,139.19,0.25098]
["bitfinex","SOLUSD",1740457860638,0.063,139.22,139.21,20.25098]
["bitfinex","SOLUSD",1740457860808,0.063,139.22,139.21,20.0]
["bitfinex","SOLUSD",1740457861136,0.063,139.22,139.2,20.0]
["bitfinex","SOLUSD",1740457861340,0.063,139.22,139.18,0.12549]
["bitfinex","SOLUSD",1740457861530,0.063,139.22,139.17,10.7]
["bitfinex","SOLUSD",1740457861718,81.4,139.21,139.13,151.0082]
["bitfinex","SOLUSD",1740457862032,82.74745135,139.2,139.14,7.187]
["bitfinex","SOLUSD",1740457862232,81.4,139.19,139.15,0.25098]
["bitfinex","SOLUSD",1740457862542,81.4,139.19,139.14,7.187]
["bitfinex","SOLUSD",1740457862744,1.34720128,139.18,139.14,7.187]
["bitfinex","SOLUSD",1740457862907,82.74735581,139.19,139.14,7.187]
["bitfinex","SOLUSD",1740457863445,82.74729964,139.18,139.14,7.187]
["bitfinex","SOLUSD",1740457863747,18.64964886,139.16,139.1,0.03]
["bitfinex","SOLUSD",1740457863922,82.748018,139.15,139.1,0.03]
["bitfinex","SOLUSD",1740457864123,18.64964886,139.13,139.1,0.03]
["bitfinex","SOLUSD",1740457864434,82.74821659,139.12,139.1,0.03]
["bitfinex","SOLUSD",1740457864738,81.4,139.11,139.1,0.03]
["bitfinex","SOLUSD",1740457864939,18.64964886,139.11,139.1,0.03]
["bitfinex","SOLUSD",1740457865315,19.99812752,139.11,139.1,0.03]
["bitfinex","SOLUSD",1740457865527,27.18662752,139.11,139.1,0.03]
["bitfinex","SOLUSD",1740457865838,1.34844623,139.13,139.1,0.03]
["bitfinex","SOLUSD",1740457866038,1.0,139.16,139.11,10.68]
["bitfinex","SOLUSD",1740457866342,18.90062886,139.11,139.1,0.03]
["bitfinex","SOLUSD",1740457866546,21.24919496,139.11,139.1,0.03]
["bitfinex","SOLUSD",1740457866773,19.99821496,139.11,139.1,0.03]
["bitfinex","SOLUSD",1740457867126,20.24919496,139.11,139.1,0.03]
["bitfinex","SOLUSD",1740457867330,28.43769496,139.11,139.1,0.03]
["bitfinex","SOLUSD",1740457867627,28.43769496,139.11,139.02,0.03]
["bitfinex","SOLUSD",1740457867628,20.0,139.04,139.02,0.03]
["bitfinex","SOLUSD",1740457867831,20.24982839,139.03,139.02,0.03]
["bitfinex","SOLUSD",1740457868050,1.34919953,139.03,139.02,0.03]
["bitfinex","SOLUSD",1740457868240,1.34939135,139.07,139.02,0.03]
["bitfinex","SOLUSD",1740457868441,1.34939135,139.07,139.02,7.2232]
["bitfinex","SOLUSD",1740457868646,1.34939135,139.07,139.02,0.03]
["bitfinex","SOLUSD",1740457868647,19.90062886,139.04,139.02,0.03]
["bitfinex","SOLUSD",1740457868844,2.60035286,139.03,139.02,0.03]
["bitfinex","SOLUSD",1740457869049,38.64964886,139.01,139.0,0.03]
["bitfinex","SOLUSD",1740457869255,48.44393072,139.01,139.0,0.03]
["bitfinex","SOLUSD",1740457869655,21.25098,138.97,138.96,0.03]
["bitfinex","SOLUSD",1740457869862,1.12549,138.94,138.92,0.03]
["bitfinex","SOLUSD",1740457870057,1.47584415,138.93,138.92,0.03]
["bitfinex","SOLUSD",1740457870238,2.35035415,138.93,138.92,0.03]
["bitfinex","SOLUSD",1740457870557,1.35035415,138.93,138.92,0.03]
["bitfinex","SOLUSD",1740457870769,1.0,138.94,138.92,0.03]
["bitfinex","SOLUSD",1740457870968,19.99994573,138.93,138.92,0.03]
["bitfinex","SOLUSD",1740457871342,1.35038457,138.96,138.92,0.03]
["bitfinex","SOLUSD",1740457871562,1.34967878,139.01,138.92,0.03]
["bitfinex","SOLUSD",1740457872338,9.7769,139.03,138.98,20.25098]
["bitfinex","SOLUSD",1740457872339,1.34217264,139.03,138.98,20.25098]
["bitfinex","SOLUSD",1740457872538,9.6934,139.09,139.0,0.25098]
["bitfinex","SOLUSD",1740457872539,1.34930331,139.08,139.0,0.25098]
["bitfinex","SOLUSD",1740457872743,1.34930331,139.08,139.04,20.0]
["bitfinex","SOLUSD",1740457872962,1.34839526,139.13,139.01,151.76964886]
["bitfinex","SOLUSD",1740457873160,1.0,139.1,139.02,10.68]
["bitfinex","SOLUSD",1740457873339,18.64964886,139.07,139.02,10.68]
["bitfinex","SOLUSD",1740457873539,82.74881699,139.06,139.02,10.68]
["bitfinex","SOLUSD",1740457874038,82.74881699,139.06,139.02,17.873]
["bitfinex","SOLUSD",1740457874270,82.74853714,139.11,139.04,20.0]
["bitfinex","SOLUSD",1740457875160,82.74853714,139.11,139.02,17.873]
["bitfinex","SOLUSD",1740457875367,20.0,139.04,139.03,0.03]
["bitfinex","SOLUSD",1740457875538,41.24967995,139.04,139.03,0.03]
["bitfinex","SOLUSD",1740457875743,20.0,139.0,138.95,27.7250707]
["bitfinex","SOLUSD",1740457875938,1.34954301,138.99,138.97,21.632667]
["bitfinex","SOLUSD",1740457876156,1.34928909,139.02,138.97,21.632667]
["bitfinex","SOLUSD",1740457876342,1.34928909,139.02,138.95,34.9214707]
["bitfinex","SOLUSD",1740457876550,18.64964886,139.01,138.95,27.7250707]
["bitfinex","SOLUSD",1740457876858,1.34936075,139.0,138.95,22.9501431]
["bitfinex","SOLUSD",1740457877067,0.12549,139.03,138.94,10.68]
["bitfinex","SOLUSD",1740457877269,18.64964886,139.01,138.94,7.197]
["bitfinex","SOLUSD",1740457877458,18.64964886,138.99,138.93,143.84]
["bitfinex","SOLUSD",1740457877655,1.34941316,139.0,138.93,133.16]
["bitfinex","SOLUSD",1740457877656,18.64964886,138.97,138.93,133.16]
["bitfinex","SOLUSD",1740457877860,18.64964886,138.95,138.92,0.03]
["bitfinex","SOLUSD",1740457878052,1.35003251,138.94,138.92,0.03]
["bitfinex","SOLUSD",1740457878234,18.64964886,138.93,138.92,0.03]
["bitfinex","SOLUSD",1740457878435,1.35003251,138.94,138.92,0.03]
["bitfinex","SOLUSD",1740457878639,1.34987756,138.96,138.92,0.03]
["bitfinex","SOLUSD",1740457878868,20.0,138.98,138.92,0.03]
["bitfinex","SOLUSD",1740457879075,1.34952662,139.0,138.93,20.0]
["bitfinex","SOLUSD",1740457879247,7.1922,139.04,138.95,7.1968]
["bitfinex","SOLUSD",1740457879451,18.77513886,139.02,138.96,10.29712591]
["bitfinex","SOLUSD",1740457879768,18.64964886,139.0,138.96,10.29712591]
["bitfinex","SOLUSD",1740457879955,81.4,139.0,138.96,10.29712591]
["bitfinex","SOLUSD",1740457880162,1.34943362,139.02,138.96,10.29712591]
["bitfinex","SOLUSD",1740457880497,81.4,139.03,138.99,0.12549]
["bitfinex","SOLUSD",1740457880642,7.1916,139.05,138.97,133.2]
["bitfinex","SOLUSD",1740457880975,18.77513886,139.03,138.97,143.88]
["bitfinex","SOLUSD",1740457881170,82.74924242,139.02,138.97,143.88]
["bitfinex","SOLUSD",1740457881355,20.0,138.99,138.94,1.0]
["bitfinex","SOLUSD",1740457881555,81.4,139.01,138.92,12.0016276]
["bitfinex","SOLUSD",1740457881556,102.74971154,138.98,138.92,12.0016276]
["bitfinex","SOLUSD",1740457882373,100.17513886,138.97,138.92,12.0016276]
["bitfinex","SOLUSD",1740457882582,82.75003415,138.96,138.92,19.1997276]
["bitfinex","SOLUSD",1740457882768,82.75003415,138.96,138.92,7.2281]
["bitfinex","SOLUSD",1740457882963,1.34956167,139.0,138.93,0.12549]
["bitfinex","SOLUSD",1740457883279,1.34956167,139.0,138.92,7.2281]
["bitfinex","SOLUSD",1740457883470,100.04964886,138.99,138.92,0.03]
["bitfinex","SOLUSD",1740457883670,18.64964886,138.97,138.92,0.03]
["bitfinex","SOLUSD",1740457883877,1.12549,138.99,138.92,0.03]
["bitfinex","SOLUSD",1740457883878,82.74998562,138.96,138.92,0.03]
["bitfinex","SOLUSD",1740457884401,100.17513886,138.95,138.92,0.03]
["bitfinex","SOLUSD",1740457884685,18.64964886,138.93,138.92,0.03]
["bitfinex","SOLUSD",1740457885528,1.35012266,138.93,138.92,0.03]
["bitfinex","SOLUSD",1740457885799,1.34992276,138.95,138.92,0.03]
["bitfinex","SOLUSD",1740457885975,1.34966885,138.97,138.92,0.03]
["bitfinex","SOLUSD",1740457886294,1.34959271,138.97,138.92,20.03]
["bitfinex","SOLUSD",1740457886902,0.12549,138.95,138.92,0.03]
["bitfinex","SOLUSD",1740457887188,18.64964886,138.93,138.92,0.03]
["bitfinex","SOLUSD",1740457887766,27.09842886,138.93,138.92,0.03]
["bitfinex","SOLUSD",1740457887961,26.09842886,138.93,138.92,0.03]
["bitfinex","SOLUSD",1740457888164,1.35025279,138.94,138.92,0.03]
["bitfinex","SOLUSD",1740457888377,1.12549,138.97,138.92,0.03]
["bitfinex","SOLUSD",1740457888378,1.35019173,138.93,138.92,0.03]
["bitfinex","SOLUSD",1740457888589,1.35011564,138.95,138.92,0.03]
["bitfinex","SOLUSD",1740457888894,38.90062886,138.93,138.92,0.03]
["bitfinex","SOLUSD",1740457889197,1.12549,138.88,138.87,0.03]
["bitfinex","SOLUSD",1740457889500,21.47666064,138.88,138.87,0.03]
["bitfinex","SOLUSD",1740457889868,1.35117064,138.88,138.87,0.03]
["bitfinex","SOLUSD",1740457890072,1.35053585,138.91,138.87,0.03]
["bitfinex","SOLUSD",1740457890774,18.77513886,138.95,138.87,0.03]
["bitfinex","SOLUSD",1740457890981,21.35020849,138.94,138.87,0.03]
["bitfinex","SOLUSD",1740457891374,0.12549,138.93,138.87,0.03]
["bitfinex","SOLUSD",1740457891585,18.64964886,138.91,138.87,0.03]
["bitfinex","SOLUSD",1740457891904,82.75055893,138.9,138.87,0.03]
["bitfinex","SOLUSD",1740457893068,1.35003314,138.96,138.89,20.0]
["bitfinex","SOLUSD",1740457893268,1.35003314,138.96,138.9,10.68]
["bitfinex","SOLUSD",1740457893494,1.35003314,138.96,138.91,7.1989]
["bitfinex","SOLUSD",1740457893887,81.4,139.0,138.92,0.12549]
["bitfinex","SOLUSD",1740457894074,1.34937774,138.99,138.95,20.0]
["bitfinex","SOLUSD",1740457894401,81.4,139.0,138.96,133.28]
["bitfinex","SOLUSD",1740457894577,81.4,139.0,138.97,10.68]
["bitfinex","SOLUSD",1740457895273,1.34916946,138.99,138.97,17.8755]
["bitfinex","SOLUSD",1740457895471,1.34916946,138.99,138.97,10.68]
["bitfinex","SOLUSD",1740457895972,1.34916946,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1740457896190,81.4,139.0,138.96,10.68]
["bitfinex","SOLUSD",1740457896393,82.74915282,138.99,138.93,17.9939]
["bitfinex","SOLUSD",1740457896596,81.52549,138.98,138.92,10.68]
["bitfinex","SOLUSD",1740457896805,82.74987972,138.97,138.92,10.68]
["bitfinex","SOLUSD",1740457896980,81.52549,138.96,138.92,10.68]
["bitfinex","SOLUSD",1740457897306,82.74996747,138.95,138.92,10.68]
["bitfinex","SOLUSD",1740457897475,81.4,138.95,138.92,10.68]
["bitfinex","SOLUSD",1740457897903,1.34955684,138.94,138.92,10.68]
["bitfinex","SOLUSD",1740457898896,1.34955684,138.94,138.91,10.68]
["bitfinex","SOLUSD",1740457899287,1.34955684,138.94,138.9,133.28]
["bitfinex","SOLUSD",1740457899594,1.34955684,138.94,138.91,10.68]
["bitfinex","SOLUSD",1740457899772,20.0,138.9,138.87,0.03]
["bitfinex","SOLUSD",1740457899970,82.75067563,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740457900538,1.35067563,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740457900714,20.00032449,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740457902074,27.45120449,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740457902494,1.35067563,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740457902691,1.35046275,138.9,138.88,0.03]
["bitfinex","SOLUSD",1740457902888,18.64964886,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740457903087,18.77513886,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740457903295,1.35046275,138.9,138.88,0.03]
["bitfinex","SOLUSD",1740457903782,18.64964886,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740457903986,27.20022178,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740457904317,27.32571178,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740457904520,27.45120178,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740457904908,27.32571178,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740457905799,138.75098,138.88,138.87,0.03]
["bitfinex","SOLUSD",1740457906000,18.77513886,138.84,138.8,133.34841761]
["bitfinex","SOLUSD",1740457906336,1.3510481,138.83,138.8,0.06841761]
["bitfinex","SOLUSD",1740457906499,82.7510481,138.83,138.8,0.06841761]
["bitfinex","SOLUSD",1740457907217,81.4,138.83,138.8,0.06841761]
["bitfinex","SOLUSD",1740457907402,82.75073335,138.88,138.8,0.06841761]
["bitfinex","SOLUSD",1740457907605,82.75073335,138.88,138.8,7.27291761]
["bitfinex","SOLUSD",1740457907606,81.4,138.87,138.8,7.27291761]
["bitfinex","SOLUSD",1740457907809,1.35065476,138.86,138.8,0.06841761]
["bitfinex","SOLUSD",1740457908058,18.64964886,138.85,138.8,0.06841761]
["bitfinex","SOLUSD",1740457908330,82.75106913,138.84,138.8,0.06841761]
["bitfinex","SOLUSD",1740457908502,1.0,138.93,138.8,0.06841761]
["bitfinex","SOLUSD",1740457908503,7.1994,138.9,138.8,0.06841761]
["bitfinex","SOLUSD",1740457908700,82.75048389,138.89,138.8,0.06841761]
["bitfinex","SOLUSD",1740457908927,18.64964886,138.88,138.8,0.06841761]
["bitfinex","SOLUSD",1740457909123,1.35078277,138.87,138.8,0.06841761]
["bitfinex","SOLUSD",1740457910429,1.35078277,138.87,138.8,0.19390761]
["bitfinex","SOLUSD",1740457910733,1.35048656,138.86,138.8,1.19390761]
["bitfinex","SOLUSD",1740457910914,1.35048656,138.88,138.8,1.19390761]
["bitfinex","SOLUSD",1740457911104,1.3504941,138.9,138.83,0.12549]
["bitfinex","SOLUSD",1740457911426,1.35024464,138.92,138.88,20.0]
["bitfinex","SOLUSD",1740457911722,0.063,138.97,138.89,144.02]
["bitfinex","SOLUSD",1740457911723,81.463,138.97,138.89,144.02]
["bitfinex","SOLUSD",1740457911935,1.34966574,138.96,138.89,144.02]
["bitfinex","SOLUSD",1740457912122,1.34966574,138.96,138.9,7.32479]
["bitfinex","SOLUSD",1740457912431,81.463,138.97,138.91,0.12549]
["bitfinex","SOLUSD",1740457912608,1.34943836,138.96,138.92,0.12549]
["bitfinex","SOLUSD",1740457912809,0.063,138.97,138.92,0.12549]
["bitfinex","SOLUSD",1740457913108,0.12549,138.95,138.9,10.68]
["bitfinex","SOLUSD",1740457913314,82.75002373,138.94,138.87,10.68]
["bitfinex","SOLUSD",1740457913609,81.4,138.93,138.87,10.68]
["bitfinex","SOLUSD",1740457913808,18.64964886,138.91,138.87,10.68]
["bitfinex","SOLUSD",1740457914026,1.35041758,138.9,138.87,10.68]
["bitfinex","SOLUSD",1740457914240,1.3503256,138.91,138.87,17.8809]
["bitfinex","SOLUSD",1740457914715,81.4,138.92,138.87,17.8809]
["bitfinex","SOLUSD",1740457914911,81.4,138.91,138.84,22.99469887]
["bitfinex","SOLUSD",1740457915120,82.74988522,138.91,138.84,22.99469887]
["bitfinex","SOLUSD",1740457915319,82.74988522,138.91,138.84,7.202]
["bitfinex","SOLUSD",1740457915529,82.74988522,138.91,138.82,133.34]
["bitfinex","SOLUSD",1740457915742,82.74988522,138.91,138.83,7.2029]
["bitfinex","SOLUSD",1740457916246,82.74988522,138.91,138.84,0.12549]
["bitfinex","SOLUSD",1740457916922,81.4,138.91,138.86,20.0]
["bitfinex","SOLUSD",1740457917242,1.35017755,138.94,138.87,20.12549]
["bitfinex","SOLUSD",1740457917425,1.35017755,138.94,138.88,10.66]
["bitfinex","SOLUSD",1740457917742,100.04964886,138.93,138.86,2.3788]
["bitfinex","SOLUSD",1740457918041,1.35022971,138.92,138.86,2.3788]
["bitfinex","SOLUSD",1740457918235,1.35022971,138.92,138.86,9.5801]
["bitfinex","SOLUSD",1740457918610,81.4,138.93,138.87,0.12549]
["bitfinex","SOLUSD",1740457919024,1.34985575,138.92,138.87,0.25098]
["bitfinex","SOLUSD",1740457919643,81.4,138.93,138.87,0.12549]
["bitfinex","SOLUSD",1740457919852,1.34985638,138.92,138.87,0.25098]
["bitfinex","SOLUSD",1740457920147,1.34983811,138.92,138.87,0.12549]
["bitfinex","SOLUSD",1740457920347,1.41298507,138.96,138.89,0.12549]
["bitfinex","SOLUSD",1740457920564,0.063,138.96,138.91,0.25098]
["bitfinex","SOLUSD",1740457920729,0.063,138.96,138.95,20.0]
["bitfinex","SOLUSD",1740457920930,0.063,138.97,138.96,20.25098]
["bitfinex","SOLUSD",1740457921321,0.063,138.97,138.93,133.32]
["bitfinex","SOLUSD",1740457921526,81.4,138.96,138.93,133.32]
["bitfinex","SOLUSD",1740457921737,1.34967463,138.95,138.93,133.32]
["bitfinex","SOLUSD",1740457922034,0.12549,138.93,138.86,2.3788]
["bitfinex","SOLUSD",1740457922218,125.24024886,138.94,138.86,10.66]
["bitfinex","SOLUSD",1740457922219,82.75028857,138.92,138.86,10.66]
["bitfinex","SOLUSD",1740457922419,82.75028857,138.92,138.87,0.12549]
["bitfinex","SOLUSD",1740457922622,82.75028857,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1740457922829,82.75028857,138.92,138.87,10.66]
["bitfinex","SOLUSD",1740457923455,0.12549,138.9,138.87,10.66]
["bitfinex","SOLUSD",1740457923764,82.75050939,138.89,138.87,10.66]
["bitfinex","SOLUSD",1740457923920,82.75050939,138.89,138.84,133.32]
["bitfinex","SOLUSD",1740457924121,81.4,138.88,138.84,133.32]
["bitfinex","SOLUSD",1740457924325,20.0,138.85,138.84,133.32]
["bitfinex","SOLUSD",1740457924521,0.25098,138.83,138.8,0.09841761]
["bitfinex","SOLUSD",1740457924728,18.64964886,138.81,138.8,0.09841761]
["bitfinex","SOLUSD",1740457925537,18.90062886,138.81,138.77,8.991e-05]
["bitfinex","SOLUSD",1740457925742,38.90062886,138.78,138.77,8.991e-05]
["bitfinex","SOLUSD",1740457926143,38.90062886,138.78,138.72,10.89082262]
["bitfinex","SOLUSD",1740457926144,20.0,138.73,138.72,10.89082262]
["bitfinex","SOLUSD",1740457926350,0.12549,138.75,138.72,10.89082262]
["bitfinex","SOLUSD",1740457926351,1.35204438,138.75,138.72,10.89082262]
["bitfinex","SOLUSD",1740457926725,1.35204438,138.75,138.67,15.79269887]
["bitfinex","SOLUSD",1740457926726,18.90062886,138.74,138.67,15.79269887]
["bitfinex","SOLUSD",1740457926930,1.35215584,138.73,138.67,15.79269887]
["bitfinex","SOLUSD",1740457927244,1.35185408,138.76,138.66,154.90082262]
["bitfinex","SOLUSD",1740457927563,1.35185408,138.76,138.67,0.12549]
["bitfinex","SOLUSD",1740457927950,18.90062886,138.75,138.66,146.06487212]
["bitfinex","SOLUSD",1740457928265,0.25098,138.73,138.66,146.06487212]
["bitfinex","SOLUSD",1740457928446,18.64964886,138.71,138.66,146.06487212]
["bitfinex","SOLUSD",1740457928644,18.64964886,138.69,138.66,135.1740495]
["bitfinex","SOLUSD",1740457928852,1.35241863,138.68,138.66,1.8540495]
["bitfinex","SOLUSD",1740457929443,20.12549,138.67,138.66,1.8540495]
["bitfinex","SOLUSD",1740457929643,39.90062886,138.67,138.66,4.95e-05]
["bitfinex","SOLUSD",1740457929863,38.90062886,138.67,138.66,4.95e-05]
["bitfinex","SOLUSD",1740457930044,1.35241863,138.68,138.66,4.95e-05]
["bitfinex","SOLUSD",1740457930448,1.35250165,138.69,138.66,10.6600495]
["bitfinex","SOLUSD",1740457930671,1.3521154,138.75,138.67,0.12549]
["bitfinex","SOLUSD",1740457931159,1.3521154,138.75,138.69,20.0]
["bitfinex","SOLUSD",1740457931350,1.35172044,138.78,138.72,0.25098]
["bitfinex","SOLUSD",1740457931550,1.35141235,138.8,138.74,0.25098]
["bitfinex","SOLUSD",1740457931738,1.35141235,138.8,138.73,10.66]
["bitfinex","SOLUSD",1740457931940,18.64964886,138.79,138.7,10.66]
["bitfinex","SOLUSD",1740457932162,8.68290762,138.78,138.7,10.66]
["bitfinex","SOLUSD",1740457932573,18.64964886,138.77,138.7,10.66]
["bitfinex","SOLUSD",1740457932869,1.35193378,138.76,138.69,10.66]
["bitfinex","SOLUSD",1740457933080,20.0,138.74,138.69,10.66]
["bitfinex","SOLUSD",1740457933268,1.35204566,138.73,138.69,10.66]
["bitfinex","SOLUSD",1740457933437,18.90062886,138.72,138.66,4.95e-05]
["bitfinex","SOLUSD",1740457933640,82.75250963,138.71,138.66,4.95e-05]
["bitfinex","SOLUSD",1740457934073,18.64964886,138.69,138.66,4.95e-05]
["bitfinex","SOLUSD",1740457934384,1.35258881,138.68,138.66,4.95e-05]
["bitfinex","SOLUSD",1740457934692,18.64964886,138.67,138.66,4.95e-05]
["bitfinex","SOLUSD",1740457934861,18.90062886,138.67,138.66,4.95e-05]
["bitfinex","SOLUSD",1740457935064,27.73732886,138.67,138.66,4.95e-05]
["bitfinex","SOLUSD",1740457935473,20.0,138.64,138.61,133.46]
["bitfinex","SOLUSD",1740457935672,1.35299707,138.63,138.58,10.66]
["bitfinex","SOLUSD",1740457936487,1.3529507,138.66,138.59,0.25098]
["bitfinex","SOLUSD",1740457936782,1.35264955,138.65,138.61,20.0]
["bitfinex","SOLUSD",1740457936983,1.35251827,138.68,138.61,20.0]
["bitfinex","SOLUSD",1740457937765,1.35251827,138.68,138.55,7.2176]
["bitfinex","SOLUSD",1740457937766,20.0,138.64,138.55,7.2176]
["bitfinex","SOLUSD",1740457937968,1.35327785,138.63,138.56,0.12549]
["bitfinex","SOLUSD",1740457938274,18.64964886,138.62,138.55,10.66]
["bitfinex","SOLUSD",1740457938585,18.64964886,138.6,138.55,10.66]
["bitfinex","SOLUSD",1740457938766,1.35345942,138.59,138.55,10.66]
["bitfinex","SOLUSD",1740457938963,18.64964886,138.58,138.53,133.46]
["bitfinex","SOLUSD",1740457939148,18.64964886,138.58,138.53,144.12]
["bitfinex","SOLUSD",1740457939149,1.3535394,138.57,138.53,144.12]
["bitfinex","SOLUSD",1740457940092,107.26704886,138.56,138.52,0.03]
["bitfinex","SOLUSD",1740457940286,1.35390739,138.55,138.52,0.03]
["bitfinex","SOLUSD",1740457940600,1.35374607,138.55,138.52,0.03]
["bitfinex","SOLUSD",1740457940769,1.35374607,138.55,138.52,20.03]
["bitfinex","SOLUSD",1740457940970,82.75359633,138.56,138.52,20.03]
["bitfinex","SOLUSD",1740457941170,7.2159,138.59,138.52,20.03]
["bitfinex","SOLUSD",1740457941171,82.753442,138.59,138.53,20.12549]
["bitfinex","SOLUSD",1740457941376,1.353442,138.59,138.53,20.12549]
["bitfinex","SOLUSD",1740457941677,1.35327764,138.61,138.54,0.12549]
["bitfinex","SOLUSD",1740457941899,1.35327764,138.61,138.55,10.78549]
["bitfinex","SOLUSD",1740457942701,100.30062886,138.6,138.52,0.03]
["bitfinex","SOLUSD",1740457942913,20.0,138.56,138.52,0.03]
["bitfinex","SOLUSD",1740457943078,82.75390382,138.55,138.52,0.03]
["bitfinex","SOLUSD",1740457943407,18.64964886,138.54,138.52,0.03]
["bitfinex","SOLUSD",1740457943576,1.35407935,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740457944386,27.22232821,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740457944989,27.47330821,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740457945374,18.64964886,138.52,138.5,2.0477428]
["bitfinex","SOLUSD",1740457945573,1.35436817,138.51,138.5,2.0477428]
["bitfinex","SOLUSD",1740457945772,20.25499703,138.51,138.5,2.0477428]
["bitfinex","SOLUSD",1740457946007,40.25499703,138.51,138.5,2.0477428]
["bitfinex","SOLUSD",1740457946185,42.25499703,138.51,138.5,4.28e-05]
["bitfinex","SOLUSD",1740457946386,42.25499703,138.51,138.43,10.66]
["bitfinex","SOLUSD",1740457946387,2.0,138.49,138.43,10.66]
["bitfinex","SOLUSD",1740457946596,2.0,138.45,138.34,12.00600907]
["bitfinex","SOLUSD",1740457946807,7.4195,138.43,138.34,12.00600907]
["bitfinex","SOLUSD",1740457947099,1.35543654,138.42,138.34,20.0]
["bitfinex","SOLUSD",1740457947273,1.35543654,138.42,138.35,21.0]
["bitfinex","SOLUSD",1740457947469,1.35486877,138.46,138.35,20.0]
["bitfinex","SOLUSD",1740457947679,19.90062886,138.45,138.32,7.2294]
["bitfinex","SOLUSD",1740457947902,18.64964886,138.43,138.32,7.2294]
["bitfinex","SOLUSD",1740457948107,1.35531798,138.42,138.32,7.2294]
["bitfinex","SOLUSD",1740457948296,0.25098,138.4,138.36,0.03]
["bitfinex","SOLUSD",1740457948482,18.64964886,138.38,138.36,0.03]
["bitfinex","SOLUSD",1740457948688,1.35570949,138.37,138.36,0.03]
["bitfinex","SOLUSD",1740457949803,20.0,138.34,138.24,1.0]
["bitfinex","SOLUSD",1740457949972,1.0,138.27,138.22,2.0477428]
["bitfinex","SOLUSD",1740457950176,1.35718213,138.26,138.22,2.0477428]
["bitfinex","SOLUSD",1740457950593,8.2321,138.28,138.22,2.0477428]
["bitfinex","SOLUSD",1740457950796,1.3570202,138.27,138.22,2.0477428]
["bitfinex","SOLUSD",1740457951394,18.64964886,138.26,138.22,12.7277428]
["bitfinex","SOLUSD",1740457951589,1.35691573,138.25,138.22,12.7277428]
["bitfinex","SOLUSD",1740457951992,1.35665792,138.28,138.23,0.25098]
["bitfinex","SOLUSD",1740457952303,1.35624708,138.35,138.25,20.0]
["bitfinex","SOLUSD",1740457952475,1.35624708,138.35,138.26,7.2327]
["bitfinex","SOLUSD",1740457952676,1.35624708,138.35,138.26,8.2327]
["bitfinex","SOLUSD",1740457952879,1.0,138.42,138.26,8.2327]
["bitfinex","SOLUSD",1740457952880,82.75579984,138.45,138.33,1.25098]
["bitfinex","SOLUSD",1740457953078,1.35579984,138.45,138.37,21.0]
["bitfinex","SOLUSD",1740457953283,1.35466516,138.47,138.39,20.0]
["bitfinex","SOLUSD",1740457953505,1.0,138.44,138.34,133.76]
["bitfinex","SOLUSD",1740457953804,101.65603098,138.43,138.34,133.76]
["bitfinex","SOLUSD",1740457954010,82.52549,138.42,138.34,133.76]
["bitfinex","SOLUSD",1740457954213,18.64964886,138.38,138.34,133.76]
["bitfinex","SOLUSD",1740457954518,0.25098,138.35,138.26,7.2327]
["bitfinex","SOLUSD",1740457954820,0.25098,138.35,138.25,133.76]
["bitfinex","SOLUSD",1740457954821,0.25098,138.32,138.25,133.76]
["bitfinex","SOLUSD",1740457954990,38.90062886,138.3,138.22,2.0477428]
["bitfinex","SOLUSD",1740457955192,1.35680016,138.29,138.22,2.0477428]
["bitfinex","SOLUSD",1740457956213,1.3566607,138.28,138.22,2.0477428]
["bitfinex","SOLUSD",1740457956390,18.90062886,138.3,138.22,2.0477428]
["bitfinex","SOLUSD",1740457956587,8.58788047,138.29,138.22,2.0477428]
["bitfinex","SOLUSD",1740457956893,1.35678047,138.29,138.22,2.0477428]
["bitfinex","SOLUSD",1740457957094,18.64964886,138.28,138.22,2.0477428]
["bitfinex","SOLUSD",1740457957303,18.64964886,138.26,138.22,2.0477428]
["bitfinex","SOLUSD",1740457957482,1.35685815,138.25,138.22,2.0477428]
["bitfinex","SOLUSD",1740457957685,18.64964886,138.24,138.22,2.0477428]
["bitfinex","SOLUSD",1740457957881,1.35707054,138.23,138.22,2.0477428]
["bitfinex","SOLUSD",1740457958106,1.35669843,138.29,138.22,2.0477428]
["bitfinex","SOLUSD",1740457958486,20.0,138.28,138.22,2.0477428]
["bitfinex","SOLUSD",1740457958687,8.58809843,138.29,138.22,2.0477428]
["bitfinex","SOLUSD",1740457958688,1.35657987,138.27,138.22,2.0777428]
["bitfinex","SOLUSD",1740457958887,18.64964886,138.26,138.22,2.0777428]
["bitfinex","SOLUSD",1740457959091,18.64964886,138.24,138.22,2.0777428]
["bitfinex","SOLUSD",1740457959305,1.35706565,138.23,138.22,2.0777428]
["bitfinex","SOLUSD",1740457959503,20.0,138.26,138.22,2.0777428]
["bitfinex","SOLUSD",1740457959811,1.35681662,138.25,138.22,9.3125428]
["bitfinex","SOLUSD",1740457959985,1.3563043,138.29,138.23,10.68]
["bitfinex","SOLUSD",1740457960186,8.5875043,138.29,138.23,10.68]
["bitfinex","SOLUSD",1740457960605,1.3563043,138.29,138.23,17.9142]
["bitfinex","SOLUSD",1740457960994,1.3562347,138.33,138.23,10.68]
["bitfinex","SOLUSD",1740457961317,18.64964886,138.31,138.23,10.68]
["bitfinex","SOLUSD",1740457961501,1.35630198,138.3,138.23,10.68]
["bitfinex","SOLUSD",1740457962013,20.0,138.28,138.22,2.0777428]
["bitfinex","SOLUSD",1740457962203,35.9836,138.32,138.22,2.0777428]
["bitfinex","SOLUSD",1740457962204,1.12549,138.24,138.22,2.0777428]
["bitfinex","SOLUSD",1740457962405,1.35738903,138.23,138.22,2.0777428]
["bitfinex","SOLUSD",1740457962590,8.59168903,138.23,138.22,2.0777428]
["bitfinex","SOLUSD",1740457962912,1.35738903,138.23,138.22,2.0777428]
["bitfinex","SOLUSD",1740457963123,1.35693438,138.26,138.22,2.0777428]
["bitfinex","SOLUSD",1740457963288,0.12549,138.29,138.22,2.0777428]
["bitfinex","SOLUSD",1740457963486,18.77513886,138.26,138.22,2.0777428]
["bitfinex","SOLUSD",1740457963701,1.3568937,138.25,138.22,2.0777428]
["bitfinex","SOLUSD",1740457964589,27.13492886,138.23,138.22,4.28e-05]
["bitfinex","SOLUSD",1740457964800,27.24144905,138.23,138.22,4.28e-05]
["bitfinex","SOLUSD",1740457965014,1.35750019,138.23,138.22,4.28e-05]
["bitfinex","SOLUSD",1740457965819,7.233,138.26,138.22,4.28e-05]
["bitfinex","SOLUSD",1740457965996,1.35672751,138.25,138.22,4.28e-05]
["bitfinex","SOLUSD",1740457967106,1.35651544,138.31,138.22,4.28e-05]
["bitfinex","SOLUSD",1740457967790,1.35651544,138.31,138.24,20.0]
["bitfinex","SOLUSD",1740457967996,1.35651544,138.31,138.25,20.0]
["bitfinex","SOLUSD",1740457968291,1.35623038,138.3,138.25,27.2332]
["bitfinex","SOLUSD",1740457968511,1.35601454,138.32,138.25,27.2332]
["bitfinex","SOLUSD",1740457968709,8.58561454,138.32,138.22,133.9400428]
["bitfinex","SOLUSD",1740457969091,18.64964886,138.31,138.23,10.68]
["bitfinex","SOLUSD",1740457969296,18.64964886,138.29,138.23,10.68]
["bitfinex","SOLUSD",1740457969603,1.3565235,138.28,138.23,10.68]
["bitfinex","SOLUSD",1740457969803,1.35649064,138.31,138.23,10.68]
["bitfinex","SOLUSD",1740457970310,1.35649064,138.31,138.25,0.03]
["bitfinex","SOLUSD",1740457970496,171.997,138.45,138.28,20.0]
["bitfinex","SOLUSD",1740457970497,1.35606745,138.34,138.28,20.0]
["bitfinex","SOLUSD",1740457970692,1.35560546,138.36,138.28,2.25098]
["bitfinex","SOLUSD",1740457971018,8.58320546,138.36,138.28,137.2]
["bitfinex","SOLUSD",1740457971201,1.35560546,138.36,138.31,20.0]
["bitfinex","SOLUSD",1740457971394,6.3423,138.41,138.32,10.68]
["bitfinex","SOLUSD",1740457971395,1.35538923,138.38,138.32,10.68]
["bitfinex","SOLUSD",1740457971798,1.35538923,138.38,138.33,134.17098]
["bitfinex","SOLUSD",1740457972009,1.0,138.46,138.33,271.37098]
["bitfinex","SOLUSD",1740457972010,1.35518591,138.4,138.33,271.37098]
["bitfinex","SOLUSD",1740457972218,1.35498491,138.46,138.37,25.2945]
["bitfinex","SOLUSD",1740457972523,1.35498491,138.46,138.4,20.0]
["bitfinex","SOLUSD",1740457972726,1.35498491,138.46,138.41,10.68]
["bitfinex","SOLUSD",1740457973214,0.063,138.47,138.41,10.68]
["bitfinex","SOLUSD",1740457973215,1.4173974,138.47,138.41,10.68]
["bitfinex","SOLUSD",1740457973522,1.35435415,138.46,138.41,10.68]
["bitfinex","SOLUSD",1740457973828,7.2848,138.47,138.39,10.68]
["bitfinex","SOLUSD",1740457974001,18.64964886,138.45,138.39,10.68]
["bitfinex","SOLUSD",1740457974210,1.35500615,138.44,138.39,17.9059]
["bitfinex","SOLUSD",1740457974496,1.35459378,138.46,138.4,0.12549]
["bitfinex","SOLUSD",1740457974724,0.063,138.47,138.42,20.0]
["bitfinex","SOLUSD",1740457975100,0.063,138.47,138.4,137.32549]
["bitfinex","SOLUSD",1740457975422,0.063,138.47,138.43,20.0]
["bitfinex","SOLUSD",1740457975638,7.2851,138.47,138.39,10.68]
["bitfinex","SOLUSD",1740457975804,1.35460833,138.46,138.39,10.68]
["bitfinex","SOLUSD",1740457976505,8.57730833,138.46,138.39,10.68]
["bitfinex","SOLUSD",1740457976826,0.25098,138.44,138.39,10.68]
["bitfinex","SOLUSD",1740457977124,18.64964886,138.42,138.37,10.68]
["bitfinex","SOLUSD",1740457977320,1.35526577,138.41,138.37,10.68]
["bitfinex","SOLUSD",1740457978031,18.64964886,138.4,138.37,10.68]
["bitfinex","SOLUSD",1740457978325,7.2264,138.38,138.37,10.68]
["bitfinex","SOLUSD",1740457978530,7.2264,138.38,138.29,225.6306]
["bitfinex","SOLUSD",1740457978730,1.35562254,138.37,138.33,10.68]
["bitfinex","SOLUSD",1740457979826,1.35562254,138.37,138.29,359.4906]
["bitfinex","SOLUSD",1740457979827,7.2275,138.36,138.29,133.86]
["bitfinex","SOLUSD",1740457980032,18.64964886,138.34,138.29,133.86]
["bitfinex","SOLUSD",1740457980217,1.35592361,138.33,138.29,133.86]
["bitfinex","SOLUSD",1740457980410,18.64964886,138.32,138.27,10.68]
["bitfinex","SOLUSD",1740457980617,1.35625692,138.31,138.27,10.68]
["bitfinex","SOLUSD",1740457980815,24.77544886,138.3,138.25,0.03]
["bitfinex","SOLUSD",1740457981127,18.64964886,138.28,138.25,0.03]
["bitfinex","SOLUSD",1740457981436,1.35660683,138.27,138.25,0.03]
["bitfinex","SOLUSD",1740457981612,1.35660683,138.29,138.25,0.03]
["bitfinex","SOLUSD",1740457981818,7.2317,138.28,138.25,0.03]
["bitfinex","SOLUSD",1740457982010,18.77513886,138.26,138.22,4.28e-05]
["bitfinex","SOLUSD",1740457982342,18.64964886,138.24,138.22,4.28e-05]
["bitfinex","SOLUSD",1740457982513,1.35713856,138.26,138.22,4.28e-05]
["bitfinex","SOLUSD",1740457982923,1.35632632,138.25,138.22,4.28e-05]
["bitfinex","SOLUSD",1740457983321,7.228,138.35,138.22,4.28e-05]
["bitfinex","SOLUSD",1740457983510,1.0,138.32,138.22,4.28e-05]
["bitfinex","SOLUSD",1740457983704,20.90062886,138.29,138.22,4.28e-05]
["bitfinex","SOLUSD",1740457983909,1.35689369,138.28,138.22,4.28e-05]
["bitfinex","SOLUSD",1740457984602,18.64964886,138.27,138.22,4.28e-05]
["bitfinex","SOLUSD",1740457984806,18.64964886,138.25,138.22,4.28e-05]
["bitfinex","SOLUSD",1740457985007,6.314,138.23,138.14,10.68]
["bitfinex","SOLUSD",1740457985237,1.35729514,138.22,138.13,133.86]
["bitfinex","SOLUSD",1740457985406,20.0,138.2,138.13,133.86]
["bitfinex","SOLUSD",1740457985609,43.98064886,138.17,138.07,10.68]
["bitfinex","SOLUSD",1740457985914,2.35776577,138.16,138.05,145.93045245]
["bitfinex","SOLUSD",1740457986114,1.35776577,138.16,138.05,145.93045245]
["bitfinex","SOLUSD",1740457986316,18.90062886,138.15,138.05,145.93045245]
["bitfinex","SOLUSD",1740457986507,1.35812762,138.14,138.06,10.68]
["bitfinex","SOLUSD",1740457986705,1.35812762,138.14,138.05,283.13045245]
["bitfinex","SOLUSD",1740457986933,6.001,138.11,137.98,138.8273]
["bitfinex","SOLUSD",1740457987119,20.00818564,138.1,138.01,10.68]
["bitfinex","SOLUSD",1740457987312,1.35853678,138.1,138.01,10.68]
["bitfinex","SOLUSD",1740457987613,1.35853678,138.1,137.87,133.96]
["bitfinex","SOLUSD",1740457987614,20.0,138.03,137.87,133.96]
["bitfinex","SOLUSD",1740457987932,0.12549,137.99,137.85,149.12799032]
["bitfinex","SOLUSD",1740457988122,1.35974328,137.98,137.87,8.253]
["bitfinex","SOLUSD",1740457988317,1.35957019,138.01,137.92,22.71045245]
["bitfinex","SOLUSD",1740457988521,1.35920387,138.05,137.94,139.2477428]
["bitfinex","SOLUSD",1740457988708,21.0,137.98,137.94,2.0477428]
["bitfinex","SOLUSD",1740457988911,21.0,137.98,137.85,137.44799032]
["bitfinex","SOLUSD",1740457988912,18.64964886,137.93,137.85,0.24799032]
["bitfinex","SOLUSD",1740457989128,18.64964886,137.91,137.85,0.24799032]
["bitfinex","SOLUSD",1740457989327,1.36045033,137.9,137.85,0.24799032]
["bitfinex","SOLUSD",1740457989735,7.2521,137.89,137.85,0.24799032]
["bitfinex","SOLUSD",1740457989918,1.36052313,137.88,137.85,0.24799032]
["bitfinex","SOLUSD",1740457990131,1.36052348,137.91,137.86,10.68]
["bitfinex","SOLUSD",1740457990435,0.12549,137.97,137.86,10.68]
["bitfinex","SOLUSD",1740457990619,1.36017976,137.96,137.86,10.68]
["bitfinex","SOLUSD",1740457991030,1.35960985,138.0,137.89,20.0]
["bitfinex","SOLUSD",1740457991338,7.2469,137.99,137.87,137.2]
["bitfinex","SOLUSD",1740457991543,1.35960163,137.98,137.88,137.2]
["bitfinex","SOLUSD",1740457991731,0.12549,137.96,137.85,2.25826992]
["bitfinex","SOLUSD",1740457991921,1.3602364,137.95,137.85,2.25826992]
["bitfinex","SOLUSD",1740457992116,1.3602364,137.95,137.88,20.0]
["bitfinex","SOLUSD",1740457992321,1.35950206,137.98,137.89,10.76]
["bitfinex","SOLUSD",1740457992528,1.35950206,137.98,137.9,0.12549]
["bitfinex","SOLUSD",1740457992727,6.3863,138.01,137.93,21.0]
["bitfinex","SOLUSD",1740457992728,1.3590833,138.01,137.93,21.0]
["bitfinex","SOLUSD",1740457993048,1.35883184,138.07,137.97,20.0]
["bitfinex","SOLUSD",1740457993234,1.35883184,138.07,137.98,10.78]
["bitfinex","SOLUSD",1740457993423,7.2432,138.06,137.98,10.78]
["bitfinex","SOLUSD",1740457993626,1.12549,138.02,137.88,137.2]
["bitfinex","SOLUSD",1740457993851,0.25098,137.97,137.85,147.27826992]
["bitfinex","SOLUSD",1740457994054,1.36000224,137.96,137.85,147.27826992]
["bitfinex","SOLUSD",1740457994225,18.90062886,137.95,137.85,147.27826992]
["bitfinex","SOLUSD",1740457994547,1.36015464,137.94,137.85,147.27826992]
["bitfinex","SOLUSD",1740457995144,1.35994257,137.96,137.85,147.27826992]
["bitfinex","SOLUSD",1740457995327,18.64964886,137.95,137.85,147.30826992]
["bitfinex","SOLUSD",1740457995520,0.25098,137.93,137.85,136.42826992]
["bitfinex","SOLUSD",1740457995722,18.64964886,137.89,137.85,2.28826992]
["bitfinex","SOLUSD",1740457996038,18.64964886,137.87,137.85,2.28826992]
["bitfinex","SOLUSD",1740457996237,1.36085136,137.86,137.85,2.28826992]
["bitfinex","SOLUSD",1740457996845,1.36081409,137.88,137.85,2.28826992]
["bitfinex","SOLUSD",1740457997242,24.64099,137.94,137.85,2.28826992]
["bitfinex","SOLUSD",1740457997243,0.12549,137.91,137.85,2.28826992]
["bitfinex","SOLUSD",1740457997543,1.36058899,137.9,137.85,2.28826992]
["bitfinex","SOLUSD",1740457997920,7.2521,137.89,137.85,2.28826992]
["bitfinex","SOLUSD",1740457998115,1.36042689,137.88,137.85,2.28826992]
["bitfinex","SOLUSD",1740457998326,1.36017306,137.9,137.85,2.28826992]
["bitfinex","SOLUSD",1740457998536,1.35993993,137.93,137.86,0.25098]
["bitfinex","SOLUSD",1740457998753,1.35964406,137.96,137.86,138.45098]
["bitfinex","SOLUSD",1740457998918,1.0,137.94,137.85,2.28826992]
["bitfinex","SOLUSD",1740457999118,0.12549,137.92,137.85,2.0402796]
["bitfinex","SOLUSD",1740457999321,18.64964886,137.9,137.85,2.0402796]
["bitfinex","SOLUSD",1740457999524,1.36057415,137.89,137.85,2.0402796]
["bitfinex","SOLUSD",1740458000046,8.61267415,137.89,137.85,2.0402796]
["bitfinex","SOLUSD",1740458000239,0.12549,137.88,137.85,2.0402796]
["bitfinex","SOLUSD",1740458000422,1.36093847,137.87,137.85,2.0402796]
["bitfinex","SOLUSD",1740458000750,1.36093847,137.87,137.86,11.16]
["bitfinex","SOLUSD",1740458000924,1.36004858,137.91,137.85,2.0402796]
["bitfinex","SOLUSD",1740458001120,1.36004858,137.91,137.86,11.22]
["bitfinex","SOLUSD",1740458001533,1.35986527,137.99,137.87,134.22]
["bitfinex","SOLUSD",1740458001841,1.35986527,137.99,137.9,20.0]
["bitfinex","SOLUSD",1740458002049,1.35986527,137.99,137.91,7.2511]
["bitfinex","SOLUSD",1740458002243,1.35986527,137.99,137.94,20.0]
["bitfinex","SOLUSD",1740458002447,8.60259251,138.06,137.95,11.22]
["bitfinex","SOLUSD",1740458002748,8.60259251,138.06,137.95,149.42]
["bitfinex","SOLUSD",1740458002749,1.35909251,138.06,137.95,149.42]
["bitfinex","SOLUSD",1740458002958,1.35909251,138.06,137.95,148.42]
["bitfinex","SOLUSD",1740458003260,21.0,138.03,137.92,137.2]
["bitfinex","SOLUSD",1740458003443,0.12549,138.0,137.92,11.24]
["bitfinex","SOLUSD",1740458003629,1.35966294,137.99,137.92,11.24]
["bitfinex","SOLUSD",1740458003957,19.90062886,137.97,137.92,11.24]
["bitfinex","SOLUSD",1740458004129,18.90062886,137.95,137.87,134.24]
["bitfinex","SOLUSD",1740458004323,20.0,137.9,137.85,13.3002796]
["bitfinex","SOLUSD",1740458004631,38.64964886,137.86,137.85,2.0402796]
["bitfinex","SOLUSD",1740458004836,1.36086754,137.86,137.85,2.0402796]
["bitfinex","SOLUSD",1740458005036,1.0,137.84,137.73,11.24]
["bitfinex","SOLUSD",1740458005247,19.77513886,137.81,137.69,11.26]
["bitfinex","SOLUSD",1740458005426,19.77513886,137.81,137.66,83.2956066]
["bitfinex","SOLUSD",1740458005427,0.25098,137.76,137.66,2.0956066]
["bitfinex","SOLUSD",1740458005626,1.36215734,137.75,137.66,146.5597066]
["bitfinex","SOLUSD",1740458005823,1.36183769,137.78,137.66,146.5597066]
["bitfinex","SOLUSD",1740458006041,25.90804886,137.77,137.66,146.5597066]
["bitfinex","SOLUSD",1740458006230,1.36181752,137.76,137.66,146.5597066]
["bitfinex","SOLUSD",1740458006451,1.36181752,137.76,137.66,1.5956066]
["bitfinex","SOLUSD",1740458006630,1.36181752,137.76,137.66,138.7956066]
["bitfinex","SOLUSD",1740458007050,1.36181752,137.76,137.69,20.0]
["bitfinex","SOLUSD",1740458007224,1.36154857,137.75,137.66,8.8597066]
["bitfinex","SOLUSD",1740458007431,1.36154857,137.75,137.66,12.8556066]
["bitfinex","SOLUSD",1740458007760,1.36154857,137.75,137.67,11.26]
["bitfinex","SOLUSD",1740458008123,0.12549,137.74,137.67,11.26]
["bitfinex","SOLUSD",1740458008467,0.12549,137.74,137.66,1.5956066]
["bitfinex","SOLUSD",1740458008468,20.0,137.69,137.66,1.5956066]
["bitfinex","SOLUSD",1740458008758,20.26360979,137.68,137.66,1.5956066]
["bitfinex","SOLUSD",1740458009137,20.26360979,137.68,137.66,6.6e-06]
["bitfinex","SOLUSD",1740458009426,20.01262979,137.68,137.66,6.6e-06]
["bitfinex","SOLUSD",1740458009634,1.36298093,137.68,137.66,6.6e-06]
["bitfinex","SOLUSD",1740458009835,1.36225615,137.67,137.66,6.6e-06]
["bitfinex","SOLUSD",1740458010030,0.12549,137.7,137.66,6.6e-06]
["bitfinex","SOLUSD",1740458010242,1.36258145,137.69,137.66,6.6e-06]
["bitfinex","SOLUSD",1740458011054,1.36230756,137.71,137.66,6.6e-06]
["bitfinex","SOLUSD",1740458011362,1.36194561,137.75,137.66,6.6e-06]
["bitfinex","SOLUSD",1740458011560,19.90062886,137.72,137.66,6.6e-06]
["bitfinex","SOLUSD",1740458011727,1.36252192,137.71,137.66,6.6e-06]
["bitfinex","SOLUSD",1740458012064,1.36206752,137.74,137.66,6.6e-06]
["bitfinex","SOLUSD",1740458012762,8.62226752,137.74,137.66,6.6e-06]
["bitfinex","SOLUSD",1740458013063,8.62206752,137.74,137.66,6.6e-06]
["bitfinex","SOLUSD",1740458013225,1.36206752,137.74,137.66,6.6e-06]
["bitfinex","SOLUSD",1740458013427,1.3618832,137.73,137.66,137.2000066]
["bitfinex","SOLUSD",1740458013663,1.36173362,137.77,137.69,20.0]
["bitfinex","SOLUSD",1740458014030,1.36173362,137.77,137.72,7.2611]
["bitfinex","SOLUSD",1740458014227,25.4899,137.86,137.73,11.32]
["bitfinex","SOLUSD",1740458014228,1.36152331,137.8,137.73,11.32]
["bitfinex","SOLUSD",1740458015066,1.36108139,137.83,137.76,20.0]
["bitfinex","SOLUSD",1740458015374,1.36090907,137.85,137.78,1.0]
["bitfinex","SOLUSD",1740458015532,1.36042875,137.89,137.81,20.0]
["bitfinex","SOLUSD",1740458015733,1.36020875,137.92,137.85,20.0]
["bitfinex","SOLUSD",1740458016166,1.36020875,137.92,137.85,164.4539]
["bitfinex","SOLUSD",1740458016332,7.3555,138.0,137.85,183.5895]
["bitfinex","SOLUSD",1740458016333,1.35986032,137.95,137.85,183.5895]
["bitfinex","SOLUSD",1740458016536,1.35986032,137.95,137.85,182.5895]
["bitfinex","SOLUSD",1740458016730,1.359667,137.94,137.85,164.4539]
["bitfinex","SOLUSD",1740458016978,7.2474,137.98,137.85,183.5895]
["bitfinex","SOLUSD",1740458016979,1.35996147,137.97,137.85,183.5895]
["bitfinex","SOLUSD",1740458017168,1.35996147,137.97,137.85,182.5895]
["bitfinex","SOLUSD",1740458017368,18.77513886,137.96,137.85,7.2539]
["bitfinex","SOLUSD",1740458017658,1.359909,137.95,137.82,137.2]
["bitfinex","SOLUSD",1740458017860,1.359909,137.95,137.85,20.0]
["bitfinex","SOLUSD",1740458018081,7.37549,137.93,137.81,155.7763]
["bitfinex","SOLUSD",1740458018384,1.36046234,137.92,137.81,18.5763]
["bitfinex","SOLUSD",1740458018685,1.36046234,137.92,137.81,11.32]
["bitfinex","SOLUSD",1740458018891,1.36046234,137.92,137.84,20.0]
["bitfinex","SOLUSD",1740458019069,1.35967263,137.99,137.85,1.0]
["bitfinex","SOLUSD",1740458019258,18.64964886,137.98,137.85,138.2]
["bitfinex","SOLUSD",1740458019458,1.35962589,137.97,137.88,20.0]
["bitfinex","SOLUSD",1740458019659,1.35962589,137.97,137.89,11.36]
["bitfinex","SOLUSD",1740458019896,1.35942877,137.99,137.92,20.0]
["bitfinex","SOLUSD",1740458020079,7.2442,138.04,137.92,157.2]
["bitfinex","SOLUSD",1740458020285,18.64964886,138.02,137.93,7.25]
["bitfinex","SOLUSD",1740458020474,7.49518,138.04,137.93,7.25]
["bitfinex","SOLUSD",1740458020475,1.35922267,138.01,137.93,7.25]
["bitfinex","SOLUSD",1740458020722,1.35922267,138.01,137.91,7.2511]
["bitfinex","SOLUSD",1740458021489,1.35904782,138.0,137.91,7.2511]
["bitfinex","SOLUSD",1740458021878,1.35929198,138.02,137.91,144.4511]
["bitfinex","SOLUSD",1740458022194,1.35929198,138.02,137.91,163.5788]
["bitfinex","SOLUSD",1740458022367,0.25098,138.01,137.92,11.32]
["bitfinex","SOLUSD",1740458022562,18.90062886,137.99,137.92,11.32]
["bitfinex","SOLUSD",1740458022765,1.35970127,137.98,137.92,11.32]
["bitfinex","SOLUSD",1740458022968,18.90062886,137.97,137.88,145.7]
["bitfinex","SOLUSD",1740458023262,1.35993385,137.96,137.88,134.38]
["bitfinex","SOLUSD",1740458023686,18.64964886,137.95,137.88,134.38]
["bitfinex","SOLUSD",1740458023874,18.64964886,137.93,137.88,134.38]
["bitfinex","SOLUSD",1740458024166,7.2516,137.9,137.88,134.38]
["bitfinex","SOLUSD",1740458024362,1.36007806,137.9,137.88,134.38]
["bitfinex","SOLUSD",1740458024561,1.35993758,137.93,137.88,134.38]
["bitfinex","SOLUSD",1740458024767,1.35993758,137.93,137.88,141.6323]
["bitfinex","SOLUSD",1740458024965,1.35953986,137.96,137.88,141.6323]
["bitfinex","SOLUSD",1740458025200,1.35953986,137.96,137.88,278.8323]
["bitfinex","SOLUSD",1740458025570,1.35940045,137.99,137.91,20.0]
["bitfinex","SOLUSD",1740458025773,1.35927425,138.02,137.91,157.2]
["bitfinex","SOLUSD",1740458025994,7.2437,138.05,137.91,159.2]
["bitfinex","SOLUSD",1740458026194,1.35894648,138.04,137.92,7.50148]
["bitfinex","SOLUSD",1740458026371,8.60324648,138.04,137.93,11.24]
["bitfinex","SOLUSD",1740458027298,1.35894648,138.04,137.93,148.44]
["bitfinex","SOLUSD",1740458027471,1.35915841,138.03,137.93,148.44]
["bitfinex","SOLUSD",1740458027789,1.35915841,138.03,137.94,11.24]
["bitfinex","SOLUSD",1740458028165,27.2453,138.02,137.94,11.24]
["bitfinex","SOLUSD",1740458028385,1.35924011,138.01,137.94,11.24]
["bitfinex","SOLUSD",1740458028572,1.35924011,138.01,137.93,137.2]
["bitfinex","SOLUSD",1740458028765,18.64964886,138.0,137.92,11.2]
["bitfinex","SOLUSD",1740458028970,1.35967297,137.99,137.92,11.2]
["bitfinex","SOLUSD",1740458029293,18.40165854,137.98,137.88,134.38]
["bitfinex","SOLUSD",1740458029471,1.35978411,137.97,137.88,134.38]
["bitfinex","SOLUSD",1740458030075,1.3596714,138.0,137.88,141.6325]
["bitfinex","SOLUSD",1740458030388,0.12549,137.98,137.88,134.38]
["bitfinex","SOLUSD",1740458030574,1.35977788,137.97,137.88,134.38]
["bitfinex","SOLUSD",1740458030775,20.25098,137.96,137.88,145.56]
["bitfinex","SOLUSD",1740458030990,1.35997331,137.95,137.88,145.56]
["bitfinex","SOLUSD",1740458031288,1.35997331,137.95,137.88,134.38]
["bitfinex","SOLUSD",1740458031901,1.35963728,137.98,137.88,278.8326]
["bitfinex","SOLUSD",1740458032076,1.35963728,137.98,137.88,378.1643]
["bitfinex","SOLUSD",1740458032272,8.60733728,137.98,137.88,378.1643]
["bitfinex","SOLUSD",1740458033099,20.0,137.94,137.88,134.38]
["bitfinex","SOLUSD",1740458033271,1.36002647,137.93,137.82,8.8829]
["bitfinex","SOLUSD",1740458033472,1.36002647,137.93,137.82,146.0829]
["bitfinex","SOLUSD",1740458033691,18.64964886,137.92,137.82,146.0829]
["bitfinex","SOLUSD",1740458033888,1.36025978,137.91,137.82,146.0829]
["bitfinex","SOLUSD",1740458034101,1.36007223,137.93,137.82,146.0829]
["bitfinex","SOLUSD",1740458034281,7.2511,137.91,137.82,146.0829]
["bitfinex","SOLUSD",1740458034597,1.36029458,137.9,137.82,146.0829]
["bitfinex","SOLUSD",1740458035181,1.3600345,137.92,137.83,1.25098]
["bitfinex","SOLUSD",1740458035372,1.35973993,137.93,137.83,219.65098]
["bitfinex","SOLUSD",1740458036092,7.2489,137.96,137.86,20.0]
["bitfinex","SOLUSD",1740458036402,18.118,137.99,137.87,141.5532]
["bitfinex","SOLUSD",1740458036403,1.35945127,137.95,137.87,141.5532]
["bitfinex","SOLUSD",1740458036578,7.2483,137.97,137.88,11.08]
["bitfinex","SOLUSD",1740458036777,1.35938604,137.96,137.88,11.08]
["bitfinex","SOLUSD",1740458036979,1.35929513,137.98,137.88,11.08]
["bitfinex","SOLUSD",1740458037174,1.35929513,137.98,137.89,0.25098]
["bitfinex","SOLUSD",1740458037403,8.60642035,137.99,137.89,138.45098]
["bitfinex","SOLUSD",1740458037609,8.02086712,138.0,137.91,1.0]
["bitfinex","SOLUSD",1740458037810,0.063,138.01,137.92,1.25098]
["bitfinex","SOLUSD",1740458038021,0.063,138.01,137.95,21.0]
["bitfinex","SOLUSD",1740458038306,0.063,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1740458038485,0.063,138.01,137.98,359.9274]
["bitfinex","SOLUSD",1740458038689,0.063,138.08,137.99,1.0]
["bitfinex","SOLUSD",1740458039005,0.063,138.08,138.0,1.25098]
["bitfinex","SOLUSD",1740458039469,0.063,138.08,138.0,0.25098]
["bitfinex","SOLUSD",1740458039675,0.063,138.08,137.99,218.4]
["bitfinex","SOLUSD",1740458039907,0.063,138.08,138.03,0.12549]
["bitfinex","SOLUSD",1740458040088,0.063,138.08,138.04,11.0]
["bitfinex","SOLUSD",1740458040283,0.063,138.11,138.07,27.2427]
["bitfinex","SOLUSD",1740458040500,7.2363,138.2,138.09,1.25098]
["bitfinex","SOLUSD",1740458040713,1.35713727,138.19,138.1,137.94870306]
["bitfinex","SOLUSD",1740458040997,1.35713727,138.19,138.11,10.98]
["bitfinex","SOLUSD",1740458041178,1.35713727,138.19,138.11,148.18]
["bitfinex","SOLUSD",1740458041591,1.35713727,138.19,138.07,144.4427]
["bitfinex","SOLUSD",1740458041792,20.0,138.12,138.03,148.2]
["bitfinex","SOLUSD",1740458041996,1.35833188,138.11,138.03,148.2]
["bitfinex","SOLUSD",1740458042610,2.12549,138.1,138.0,137.2]
["bitfinex","SOLUSD",1740458042808,0.25098,138.05,137.99,11.06]
["bitfinex","SOLUSD",1740458043107,1.35900709,138.04,137.99,11.06]
["bitfinex","SOLUSD",1740458043309,1.35872611,138.06,137.99,11.06]
["bitfinex","SOLUSD",1740458043479,20.0,138.02,137.99,11.06]
["bitfinex","SOLUSD",1740458043683,1.3589774,138.01,137.99,11.06]
["bitfinex","SOLUSD",1740458044215,1.35897464,138.08,137.99,148.26]
["bitfinex","SOLUSD",1740458044409,7.2427,138.07,137.99,229.46]
["bitfinex","SOLUSD",1740458044613,1.35845359,138.06,137.99,229.46]
["bitfinex","SOLUSD",1740458045213,0.063,138.09,138.02,21.0]
["bitfinex","SOLUSD",1740458045415,0.063,138.09,138.05,1.25098]
["bitfinex","SOLUSD",1740458045584,0.063,138.09,138.08,20.0]
["bitfinex","SOLUSD",1740458045782,24.7466,138.21,138.08,20.0]
["bitfinex","SOLUSD",1740458045783,1.35740171,138.2,138.09,1.25098]
["bitfinex","SOLUSD",1740458045998,8.59330171,138.2,138.1,134.22]
["bitfinex","SOLUSD",1740458046199,1.35740171,138.2,138.1,353.62]
["bitfinex","SOLUSD",1740458046512,1.35740171,138.2,138.11,7.2406]
["bitfinex","SOLUSD",1740458046684,1.35740171,138.2,138.08,137.2]
["bitfinex","SOLUSD",1740458046685,18.64964886,138.17,138.08,137.2]
["bitfinex","SOLUSD",1740458046886,18.64964886,138.13,138.04,11.04]
["bitfinex","SOLUSD",1740458047094,26.4596,138.14,138.04,148.24]
["bitfinex","SOLUSD",1740458047095,1.35815805,138.12,138.04,148.24]
["bitfinex","SOLUSD",1740458047714,0.25098,138.1,138.02,271.42]
["bitfinex","SOLUSD",1740458047919,1.35851158,138.09,138.02,134.22]
["bitfinex","SOLUSD",1740458048089,38.64964886,138.08,138.02,134.22]
["bitfinex","SOLUSD",1740458048296,1.35851158,138.09,138.02,134.22]
["bitfinex","SOLUSD",1740458048297,8.60149087,138.07,138.02,271.42]
["bitfinex","SOLUSD",1740458048512,8.60149087,138.07,138.02,134.22]
["bitfinex","SOLUSD",1740458048712,26.70819087,138.07,138.02,134.22]
["bitfinex","SOLUSD",1740458049027,18.64964886,138.06,138.0,11.06]
["bitfinex","SOLUSD",1740458049196,1.35884293,138.05,138.0,11.06]
["bitfinex","SOLUSD",1740458049398,1.35889422,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1740458049602,1.35811832,138.13,138.01,144.4458]
["bitfinex","SOLUSD",1740458049824,7.24,138.12,138.02,11.08]
["bitfinex","SOLUSD",1740458050008,1.35793304,138.11,138.02,11.08]
["bitfinex","SOLUSD",1740458050220,20.0,138.1,138.02,11.08]
["bitfinex","SOLUSD",1740458050402,8.60032527,138.09,137.98,144.4472]
["bitfinex","SOLUSD",1740458050604,26.70442527,138.09,137.98,144.4472]
["bitfinex","SOLUSD",1740458051196,26.70442527,138.09,137.98,225.6472]
["bitfinex","SOLUSD",1740458051725,8.60032527,138.09,137.98,225.6472]
["bitfinex","SOLUSD",1740458051898,8.60032527,138.09,137.99,0.12549]
["bitfinex","SOLUSD",1740458052102,8.60032527,138.09,137.99,0.25098]
["bitfinex","SOLUSD",1740458052407,8.60032527,138.09,137.98,225.6472]
["bitfinex","SOLUSD",1740458052601,26.70442527,138.09,137.98,225.6472]
["bitfinex","SOLUSD",1740458052805,26.70442527,138.09,137.99,11.14]
["bitfinex","SOLUSD",1740458053014,18.90062886,138.08,137.95,218.4]
["bitfinex","SOLUSD",1740458053217,18.64964886,138.02,137.95,11.14]
["bitfinex","SOLUSD",1740458053420,1.35908707,138.01,137.95,148.34]
["bitfinex","SOLUSD",1740458053597,7.2463,138.0,137.95,148.34]
["bitfinex","SOLUSD",1740458053801,1.35912741,137.99,137.95,148.34]
["bitfinex","SOLUSD",1740458054037,1.35912741,137.99,137.95,11.14]
["bitfinex","SOLUSD",1740458054611,1.35912741,137.99,137.92,11.12]
["bitfinex","SOLUSD",1740458054838,18.64964886,137.98,137.92,11.12]
["bitfinex","SOLUSD",1740458055135,1.35951708,137.97,137.9,271.36]
["bitfinex","SOLUSD",1740458055549,7.2484,137.96,137.89,137.2]
["bitfinex","SOLUSD",1740458055756,18.77513886,137.94,137.9,0.03]
["bitfinex","SOLUSD",1740458055914,25.3695,137.96,137.9,0.03]
["bitfinex","SOLUSD",1740458055915,1.3599751,137.93,137.9,0.03]
["bitfinex","SOLUSD",1740458056242,1.35962945,137.95,137.9,137.23]
["bitfinex","SOLUSD",1740458056414,0.25098,137.93,137.9,0.03]
["bitfinex","SOLUSD",1740458056617,18.64964886,137.91,137.82,352.56]
["bitfinex","SOLUSD",1740458056820,1.36036812,137.9,137.82,352.56]
["bitfinex","SOLUSD",1740458057137,18.64964886,137.89,137.82,352.56]
["bitfinex","SOLUSD",1740458057315,1.36046405,137.88,137.82,352.56]
["bitfinex","SOLUSD",1740458057515,8.61316405,137.88,137.82,134.16]
["bitfinex","SOLUSD",1740458058039,8.00908876,137.91,137.82,359.8158]
["bitfinex","SOLUSD",1740458058741,1.36000552,137.9,137.82,359.8158]
["bitfinex","SOLUSD",1740458058939,1.36000552,137.9,137.82,352.56]
["bitfinex","SOLUSD",1740458059250,1.36000552,137.9,137.82,359.8157]
["bitfinex","SOLUSD",1740458060142,1.36013831,137.89,137.82,359.8157]
["bitfinex","SOLUSD",1740458060343,1.36013831,137.9,137.82,359.8157]
["bitfinex","SOLUSD",1740458060916,1.36013831,137.9,137.82,278.6157]
["bitfinex","SOLUSD",1740458061218,1.36013831,137.9,137.82,359.8157]
["bitfinex","SOLUSD",1740458061641,1.36013831,137.9,137.83,11.04]
["bitfinex","SOLUSD",1740458061849,18.64964886,137.89,137.83,92.24]
["bitfinex","SOLUSD",1740458062059,1.36039322,137.88,137.83,229.44]
["bitfinex","SOLUSD",1740458062430,6.6487,137.91,137.83,229.44]
["bitfinex","SOLUSD",1740458062753,1.35988628,137.9,137.83,229.44]
["bitfinex","SOLUSD",1740458062933,8.00873713,137.91,137.83,229.44]
["bitfinex","SOLUSD",1740458063136,1.36003713,137.91,137.83,229.44]
["bitfinex","SOLUSD",1740458063357,8.61123713,137.91,137.83,229.44]
["bitfinex","SOLUSD",1740458063742,18.64964886,137.9,137.83,229.44]
["bitfinex","SOLUSD",1740458063927,1.36037135,137.89,137.83,229.44]
["bitfinex","SOLUSD",1740458064726,1.36001848,137.9,137.83,236.6952]
["bitfinex","SOLUSD",1740458064927,1.36001848,137.9,137.83,229.44]
["bitfinex","SOLUSD",1740458065741,7.2521,137.89,137.83,229.44]
["bitfinex","SOLUSD",1740458065940,1.3603702,137.88,137.83,229.44]
["bitfinex","SOLUSD",1740458066134,1.3603702,137.88,137.83,10.98]
["bitfinex","SOLUSD",1740458066953,1.36036772,137.92,137.83,229.38]
["bitfinex","SOLUSD",1740458067140,1.35975547,137.96,137.83,230.38]
["bitfinex","SOLUSD",1740458067527,1.35975547,137.96,137.86,20.0]
["bitfinex","SOLUSD",1740458067728,7.2491,137.95,137.86,245.6533]
["bitfinex","SOLUSD",1740458067932,1.35962575,138.0,137.88,1.0]
["bitfinex","SOLUSD",1740458068132,7.2453,138.02,137.88,218.4]
["bitfinex","SOLUSD",1740458068346,1.35926585,138.01,137.88,218.4]
["bitfinex","SOLUSD",1740458068552,1.35926585,138.01,137.89,0.25098]
["bitfinex","SOLUSD",1740458068760,1.35926585,138.01,137.9,10.98]
["bitfinex","SOLUSD",1740458068956,0.063,137.91,137.9,10.98]
["bitfinex","SOLUSD",1740458069142,0.063,137.91,137.9,218.4]
["bitfinex","SOLUSD",1740458069944,0.063,137.91,137.89,137.2]
["bitfinex","SOLUSD",1740458070837,0.063,137.91,137.88,10.98]
["bitfinex","SOLUSD",1740458071054,1.42325862,137.91,137.83,160.30339305]
["bitfinex","SOLUSD",1740458071445,1.42325862,137.91,137.83,148.18]
["bitfinex","SOLUSD",1740458071641,7.2516,137.9,137.83,148.18]
["bitfinex","SOLUSD",1740458071840,1.36021431,137.89,137.83,229.38]
["bitfinex","SOLUSD",1740458072061,0.063,137.91,137.86,20.0]
["bitfinex","SOLUSD",1740458072245,0.063,137.91,137.87,0.12549]
["bitfinex","SOLUSD",1740458072565,0.0001,137.91,137.9,20.12549]
["bitfinex","SOLUSD",1740458072742,0.0001,137.91,137.9,249.44]
["bitfinex","SOLUSD",1740458073432,7.247,137.99,137.9,229.44]
["bitfinex","SOLUSD",1740458073846,25.89594886,138.0,137.9,236.6914]
["bitfinex","SOLUSD",1740458074758,44.01184886,138.0,137.9,229.44]
["bitfinex","SOLUSD",1740458077463,7.2458,138.01,137.9,236.6913]
["bitfinex","SOLUSD",1740458077761,1.35916023,138.0,137.93,20.0]
["bitfinex","SOLUSD",1740458078061,1.35916023,138.0,137.93,238.4]
["bitfinex","SOLUSD",1740458078363,13.6156,138.04,137.93,372.66]
["bitfinex","SOLUSD",1740458078547,0.063,138.05,137.96,0.25098]
["bitfinex","SOLUSD",1740458078749,0.063,138.05,137.97,10.9]
["bitfinex","SOLUSD",1740458078956,0.063,138.05,137.97,229.3]
["bitfinex","SOLUSD",1740458079267,8.6650928,138.05,137.97,229.3]
["bitfinex","SOLUSD",1740458079461,7.2453,138.02,137.97,229.3]
["bitfinex","SOLUSD",1740458079665,1.35901648,138.01,137.97,229.3]
["bitfinex","SOLUSD",1740458079865,1.35902429,138.0,137.97,229.3]
["bitfinex","SOLUSD",1740458080056,18.64964886,138.01,137.97,218.4]
["bitfinex","SOLUSD",1740458080253,1.3591719,138.0,137.93,271.46]
["bitfinex","SOLUSD",1740458080572,18.64964886,138.01,137.93,271.46]
["bitfinex","SOLUSD",1740458080755,1.35937679,138.0,137.93,271.46]
["bitfinex","SOLUSD",1740458080954,18.64964886,138.01,137.93,271.46]
["bitfinex","SOLUSD",1740458081267,1.35937638,138.0,137.93,271.46]
["bitfinex","SOLUSD",1740458081468,1.0,138.06,137.93,352.66]
["bitfinex","SOLUSD",1740458081762,1.0,138.07,137.93,352.66]
["bitfinex","SOLUSD",1740458081763,18.90062886,138.03,137.93,352.66]
["bitfinex","SOLUSD",1740458081960,1.35911783,138.02,137.93,352.66]
["bitfinex","SOLUSD",1740458082161,1.4221275,138.01,137.93,352.66]
["bitfinex","SOLUSD",1740458082353,1.35915094,138.0,137.93,352.66]
["bitfinex","SOLUSD",1740458082753,1.35915094,138.0,137.93,215.46]
["bitfinex","SOLUSD",1740458083059,18.64964886,137.95,137.9,137.23]
["bitfinex","SOLUSD",1740458083258,1.35977803,137.94,137.9,0.03]
["bitfinex","SOLUSD",1740458083660,25.89964886,137.93,137.9,0.03]
["bitfinex","SOLUSD",1740458083972,1.36000645,137.92,137.9,0.03]
["bitfinex","SOLUSD",1740458084166,1.36000645,137.92,137.9,81.23]
["bitfinex","SOLUSD",1740458084965,18.64964886,137.91,137.9,0.03]
["bitfinex","SOLUSD",1740458085267,0.25098,137.9,137.84,215.44]
["bitfinex","SOLUSD",1740458085459,1.3603317,137.89,137.84,215.44]
["bitfinex","SOLUSD",1740458085655,44.28492886,137.88,137.81,0.03]
["bitfinex","SOLUSD",1740458085865,18.64964886,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740458086051,1.3607869,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740458087873,7.2547,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740458088067,1.36084677,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740458089669,7.2558,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740458089975,8.61664479,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740458090671,1.36084568,137.88,137.81,218.43]
["bitfinex","SOLUSD",1740458090975,1.36084568,137.88,137.82,10.72]
["bitfinex","SOLUSD",1740458091173,1.36010555,137.89,137.82,229.12]
["bitfinex","SOLUSD",1740458091358,1.36001543,137.88,137.82,229.12]
["bitfinex","SOLUSD",1740458091558,1.36033134,137.9,137.82,229.12]
["bitfinex","SOLUSD",1740458091761,7.2521,137.89,137.82,229.12]
["bitfinex","SOLUSD",1740458091960,1.36038576,137.88,137.82,229.12]
["bitfinex","SOLUSD",1740458092171,1.36038576,137.88,137.82,218.4]
["bitfinex","SOLUSD",1740458092458,0.25098,137.87,137.82,81.2]
["bitfinex","SOLUSD",1740458092682,18.90062886,137.83,137.81,0.03]
["bitfinex","SOLUSD",1740458092888,20.01072703,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740458093381,20.26170703,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740458093788,27.26652703,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740458093973,27.39201703,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740458094362,27.26652703,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740458094767,8.61687817,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740458094963,1.36107817,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740458095167,1.36070514,137.86,137.81,0.0001]
["bitfinex","SOLUSD",1740458095481,25.3898,137.85,137.81,137.2001]
["bitfinex","SOLUSD",1740458095679,7.2553,137.83,137.81,137.2001]
["bitfinex","SOLUSD",1740458095870,7.2553,137.83,137.81,0.0001]
["bitfinex","SOLUSD",1740458096183,1.36069055,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740458096385,1.36069055,137.82,137.81,137.2001]
["bitfinex","SOLUSD",1740458096583,1.36059219,137.83,137.81,137.2001]
["bitfinex","SOLUSD",1740458097276,7.2537,137.86,137.81,137.2001]
["bitfinex","SOLUSD",1740458097473,1.360582,137.85,137.81,137.2001]
["bitfinex","SOLUSD",1740458097879,7.2547,137.84,137.81,137.2001]
["bitfinex","SOLUSD",1740458098178,1.3605777,137.83,137.81,137.2001]
["bitfinex","SOLUSD",1740458098479,7.2537,137.86,137.81,137.2001]
["bitfinex","SOLUSD",1740458098783,1.36050438,137.85,137.81,81.2001]
["bitfinex","SOLUSD",1740458099283,1.36046802,137.87,137.81,225.6563]
["bitfinex","SOLUSD",1740458099477,20.063,137.9,137.81,225.6563]
["bitfinex","SOLUSD",1740458099478,1.36020666,137.89,137.81,225.6563]
["bitfinex","SOLUSD",1740458099685,8.61240666,137.89,137.81,225.6563]
["bitfinex","SOLUSD",1740458100081,8.61240666,137.89,137.81,218.4001]
["bitfinex","SOLUSD",1740458100468,18.90062886,137.88,137.81,0.0001]
["bitfinex","SOLUSD",1740458100668,20.0,137.85,137.81,0.0001]
["bitfinex","SOLUSD",1740458100866,18.90062886,137.86,137.81,0.0001]
["bitfinex","SOLUSD",1740458100867,18.90062886,137.83,137.81,0.0001]
["bitfinex","SOLUSD",1740458101063,1.61214509,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740458101466,1.36116509,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740458101671,1.36064597,137.85,137.81,0.0001]
["bitfinex","SOLUSD",1740458101876,7.2547,137.84,137.81,0.0001]
["bitfinex","SOLUSD",1740458102201,8.61456726,137.86,137.81,218.4001]
["bitfinex","SOLUSD",1740458102403,1.36030833,137.85,137.81,218.4001]
["bitfinex","SOLUSD",1740458102689,1.36030833,137.85,137.81,0.0001]
["bitfinex","SOLUSD",1740458102878,18.64964886,137.84,137.81,0.0001]
["bitfinex","SOLUSD",1740458103073,18.64964886,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1740458103290,0.25098,137.77,137.69,218.4]
["bitfinex","SOLUSD",1740458103480,0.25098,137.73,137.67,23.1158847]
["bitfinex","SOLUSD",1740458103694,1.36205675,137.72,137.67,12.22506208]
["bitfinex","SOLUSD",1740458103891,7.2616,137.71,137.67,12.22506208]
["bitfinex","SOLUSD",1740458104194,1.36204646,137.7,137.67,12.22506208]
["bitfinex","SOLUSD",1740458104402,1.36204646,137.7,137.66,10.89082262]
["bitfinex","SOLUSD",1740458104571,18.64964886,137.69,137.66,10.89082262]
["bitfinex","SOLUSD",1740458104771,1.36237951,137.68,137.66,2.262e-05]
["bitfinex","SOLUSD",1740458105204,1.36230068,137.7,137.66,137.20002262]
["bitfinex","SOLUSD",1740458105383,1.36230068,137.7,137.66,137.2]
["bitfinex","SOLUSD",1740458105689,18.90062886,137.69,137.61,218.4]
["bitfinex","SOLUSD",1740458105879,7.2637,137.67,137.61,218.4]
["bitfinex","SOLUSD",1740458106078,1.36250833,137.66,137.59,147.92]
["bitfinex","SOLUSD",1740458106493,1.36241784,137.68,137.59,155.1877]
["bitfinex","SOLUSD",1740458106682,8.62424382,137.71,137.59,236.3877]
["bitfinex","SOLUSD",1740458106884,8.62424382,137.71,137.6,0.25098]
["bitfinex","SOLUSD",1740458107381,8.62424382,137.71,137.6,218.4]
["bitfinex","SOLUSD",1740458107698,18.64964886,137.7,137.6,229.14]
["bitfinex","SOLUSD",1740458107875,8.62539889,137.69,137.6,236.4073]
["bitfinex","SOLUSD",1740458108077,1.36229889,137.69,137.6,236.4373]
["bitfinex","SOLUSD",1740458108276,7.2626,137.69,137.6,236.4373]
["bitfinex","SOLUSD",1740458108496,1.36231912,137.68,137.6,236.4373]
["bitfinex","SOLUSD",1740458108694,1.36231912,137.68,137.6,229.17]
["bitfinex","SOLUSD",1740458108893,1.36231912,137.68,137.6,229.14]
["bitfinex","SOLUSD",1740458109107,1.36231912,137.68,137.6,218.4]
["bitfinex","SOLUSD",1740458109289,18.90062886,137.67,137.6,137.2]
["bitfinex","SOLUSD",1740458109485,1.36267718,137.66,137.6,137.2]
["bitfinex","SOLUSD",1740458109690,1.36242384,137.68,137.6,137.2]
["bitfinex","SOLUSD",1740458109995,1.36242384,137.68,137.61,7.2669]
["bitfinex","SOLUSD",1740458110178,1.36242384,137.68,137.61,225.6669]
["bitfinex","SOLUSD",1740458111002,1.36225611,137.69,137.61,225.6669]
["bitfinex","SOLUSD",1740458111176,1.36209873,137.68,137.61,218.4]
["bitfinex","SOLUSD",1740458111790,1.36223544,137.71,137.61,218.4]
["bitfinex","SOLUSD",1740458111995,1.36201767,137.72,137.65,20.0]
["bitfinex","SOLUSD",1740458112206,0.063,137.78,137.66,10.74]
["bitfinex","SOLUSD",1740458112504,1.42428308,137.78,137.7,20.0]
["bitfinex","SOLUSD",1740458112701,0.063,137.78,137.7,238.4]
["bitfinex","SOLUSD",1740458112906,0.063,137.78,137.7,239.4]
["bitfinex","SOLUSD",1740458113082,1.36073901,137.83,137.76,20.0]
["bitfinex","SOLUSD",1740458113290,1.42340899,137.9,137.8,20.0]
["bitfinex","SOLUSD",1740458113600,1.42340899,137.9,137.84,20.0]
["bitfinex","SOLUSD",1740458113601,0.063,137.9,137.84,20.0]
["bitfinex","SOLUSD",1740458113804,0.063,137.9,137.85,10.74]
["bitfinex","SOLUSD",1740458113998,1.42273377,137.9,137.85,10.74]
["bitfinex","SOLUSD",1740458114180,0.063,137.9,137.85,10.74]
["bitfinex","SOLUSD",1740458114500,0.063,137.9,137.85,147.94]
["bitfinex","SOLUSD",1740458114710,0.063,137.9,137.85,155.1942]
["bitfinex","SOLUSD",1740458115011,0.063,137.9,137.85,147.94]
["bitfinex","SOLUSD",1740458115183,0.063,137.9,137.85,10.74]
["bitfinex","SOLUSD",1740458115500,18.90062886,137.89,137.8,137.2]
["bitfinex","SOLUSD",1740458115803,0.25098,137.86,137.8,147.94]
["bitfinex","SOLUSD",1740458115979,18.64964886,137.84,137.78,271.66]
["bitfinex","SOLUSD",1740458116180,18.64964886,137.82,137.74,147.94]
["bitfinex","SOLUSD",1740458116479,18.64964886,137.8,137.74,147.94]
["bitfinex","SOLUSD",1740458116676,1.36126736,137.79,137.72,137.2]
["bitfinex","SOLUSD",1740458117021,18.90062886,137.78,137.71,10.74]
["bitfinex","SOLUSD",1740458117177,1.36164619,137.77,137.71,10.74]
["bitfinex","SOLUSD",1740458117377,18.90062886,137.76,137.7,137.2]
["bitfinex","SOLUSD",1740458117583,19.90062886,137.74,137.65,137.2]
["bitfinex","SOLUSD",1740458117812,18.90062886,137.72,137.64,147.94]
["bitfinex","SOLUSD",1740458117987,7.2621,137.7,137.64,147.94]
["bitfinex","SOLUSD",1740458118319,18.64964886,137.68,137.61,293.40164524]
["bitfinex","SOLUSD",1740458118484,1.3624474,137.67,137.61,293.40164524]
["bitfinex","SOLUSD",1740458118802,1.36230429,137.69,137.61,374.60164524]
["bitfinex","SOLUSD",1740458119185,8.62356838,137.72,137.61,360.0868]
["bitfinex","SOLUSD",1740458119381,18.64964886,137.71,137.61,352.82]
["bitfinex","SOLUSD",1740458119582,1.3621594,137.7,137.61,352.82]
["bitfinex","SOLUSD",1740458120016,7.2626,137.69,137.61,352.82]
["bitfinex","SOLUSD",1740458120193,8.62327462,137.72,137.61,360.0868]
["bitfinex","SOLUSD",1740458120882,8.62209522,137.74,137.64,20.0]
["bitfinex","SOLUSD",1740458121082,7.2579,137.78,137.65,3.85547823]
["bitfinex","SOLUSD",1740458121289,7.2579,137.78,137.68,20.0]
["bitfinex","SOLUSD",1740458121587,7.2579,137.78,137.69,10.74]
["bitfinex","SOLUSD",1740458121588,1.36108688,137.77,137.69,10.74]
["bitfinex","SOLUSD",1740458122008,1.36108688,137.77,137.69,18.0026]
["bitfinex","SOLUSD",1740458122403,8.61958688,137.77,137.69,18.0026]
["bitfinex","SOLUSD",1740458122615,8.61958688,137.77,137.69,229.14]
["bitfinex","SOLUSD",1740458123113,8.61958688,137.77,137.7,10.74]
["bitfinex","SOLUSD",1740458123683,18.90062886,137.76,137.7,10.74]
["bitfinex","SOLUSD",1740458123989,7.26,137.74,137.7,229.14]
["bitfinex","SOLUSD",1740458124196,1.36164715,137.73,137.7,229.14]
["bitfinex","SOLUSD",1740458124399,18.64964886,137.72,137.65,218.4]
["bitfinex","SOLUSD",1740458124704,1.36164715,137.73,137.65,10.74]
["bitfinex","SOLUSD",1740458124705,7.45629724,137.71,137.65,10.74]
["bitfinex","SOLUSD",1740458125592,18.64964886,137.7,137.65,10.74]
["bitfinex","SOLUSD",1740458125891,1.36222429,137.69,137.65,10.74]
["bitfinex","SOLUSD",1740458126090,7.2632,137.68,137.65,10.74]
["bitfinex","SOLUSD",1740458126286,8.62435081,137.7,137.65,147.94]
["bitfinex","SOLUSD",1740458127909,27.27399967,137.7,137.65,10.74]
["bitfinex","SOLUSD",1740458128317,0.12549,137.68,137.61,134.51]
["bitfinex","SOLUSD",1740458128485,1.36247549,137.67,137.61,134.51]
["bitfinex","SOLUSD",1740458129311,7.2642,137.66,137.61,134.51]
["bitfinex","SOLUSD",1740458129504,1.36254195,137.65,137.61,134.51]
["bitfinex","SOLUSD",1740458129910,1.36254195,137.65,137.61,0.03]
["bitfinex","SOLUSD",1740458130795,18.64964886,137.6,137.52,137.2]
["bitfinex","SOLUSD",1740458131004,18.64964886,137.58,137.51,218.4]
["bitfinex","SOLUSD",1740458131208,1.36346509,137.57,137.51,218.4]
["bitfinex","SOLUSD",1740458131403,7.2681,137.59,137.51,218.4]
["bitfinex","SOLUSD",1740458131585,20.01277367,137.58,137.51,218.4]
["bitfinex","SOLUSD",1740458131784,18.64964886,137.57,137.47,237.82954804]
["bitfinex","SOLUSD",1740458132098,1.36356633,137.56,137.49,10.74]
["bitfinex","SOLUSD",1740458132411,0.12549,137.54,137.46,137.2]
["bitfinex","SOLUSD",1740458132595,18.64964886,137.52,137.44,147.94]
["bitfinex","SOLUSD",1740458132794,1.36400866,137.51,137.44,137.2]
["bitfinex","SOLUSD",1740458133000,1.36400866,137.51,137.47,0.03]
["bitfinex","SOLUSD",1740458133335,1.36403898,137.54,137.47,137.23]
["bitfinex","SOLUSD",1740458133489,8.63497978,137.53,137.47,0.03]
["bitfinex","SOLUSD",1740458134096,1.36387978,137.53,137.47,0.03]
["bitfinex","SOLUSD",1740458134295,1.36369052,137.55,137.47,225.7042]
["bitfinex","SOLUSD",1740458134605,1.36341552,137.54,137.47,218.43]
["bitfinex","SOLUSD",1740458134808,18.64964886,137.53,137.47,218.43]
["bitfinex","SOLUSD",1740458135004,1.36389289,137.52,137.47,218.43]
["bitfinex","SOLUSD",1740458135312,1.36363455,137.55,137.47,225.7042]
["bitfinex","SOLUSD",1740458135513,18.64964886,137.57,137.47,225.7042]
["bitfinex","SOLUSD",1740458135707,1.36364172,137.56,137.47,225.7042]
["bitfinex","SOLUSD",1740458135909,18.64964886,137.55,137.47,218.43]
["bitfinex","SOLUSD",1740458136205,1.36367039,137.56,137.47,225.7042]
["bitfinex","SOLUSD",1740458136406,1.36367039,137.56,137.47,218.43]
["bitfinex","SOLUSD",1740458136606,18.77513886,137.55,137.47,218.43]
["bitfinex","SOLUSD",1740458136792,18.64964886,137.53,137.47,218.43]
["bitfinex","SOLUSD",1740458136992,1.36390706,137.52,137.47,137.23]
["bitfinex","SOLUSD",1740458137394,25.57069,137.55,137.47,137.23]
["bitfinex","SOLUSD",1740458137594,1.36392407,137.54,137.47,0.03]
["bitfinex","SOLUSD",1740458137804,21.12549,137.5,137.47,0.03]
["bitfinex","SOLUSD",1740458138116,1.36441084,137.49,137.47,0.03]
["bitfinex","SOLUSD",1740458138627,18.77513886,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740458138795,18.77513886,137.48,137.41,137.2]
["bitfinex","SOLUSD",1740458138993,1.364435,137.47,137.41,137.2]
["bitfinex","SOLUSD",1740458139319,18.77513886,137.48,137.41,137.2]
["bitfinex","SOLUSD",1740458139617,8.63873621,137.47,137.41,137.2]
["bitfinex","SOLUSD",1740458140291,18.64964886,137.46,137.41,137.2]
["bitfinex","SOLUSD",1740458140497,18.90062886,137.44,137.39,2.0956132]
["bitfinex","SOLUSD",1740458140794,18.90062886,137.44,137.35,218.4]
["bitfinex","SOLUSD",1740458140795,18.90062886,137.41,137.3,218.4]
["bitfinex","SOLUSD",1740458140993,0.12549,137.37,137.28,149.39439767]
["bitfinex","SOLUSD",1740458141206,18.64964886,137.34,137.28,137.2]
["bitfinex","SOLUSD",1740458141395,0.12549,137.28,137.24,5.4]
["bitfinex","SOLUSD",1740458141594,18.64964886,137.26,137.24,5.4]
["bitfinex","SOLUSD",1740458141803,1.36673626,137.25,137.24,5.4]
["bitfinex","SOLUSD",1740458142016,7.2832,137.31,137.24,142.6]
["bitfinex","SOLUSD",1740458142312,0.25098,137.25,137.18,158.98164524]
["bitfinex","SOLUSD",1740458142522,0.12549,137.22,137.18,21.78164524]
["bitfinex","SOLUSD",1740458142823,0.12549,137.19,137.18,23.43687084]
["bitfinex","SOLUSD",1740458143036,0.12549,137.19,137.11,113.7646495]
["bitfinex","SOLUSD",1740458143037,19.90062886,137.17,137.11,2.144589]
["bitfinex","SOLUSD",1740458143225,0.12549,137.15,137.11,2.144589]
["bitfinex","SOLUSD",1740458143520,7.2923,137.13,137.11,2.144589]
["bitfinex","SOLUSD",1740458143727,1.49343666,137.12,137.11,2.144589]
["bitfinex","SOLUSD",1740458143920,20.26857552,137.12,137.11,8.9e-05]
["bitfinex","SOLUSD",1740458144097,18.90062886,137.11,137.02,137.2]
["bitfinex","SOLUSD",1740458144298,0.25098,137.09,137.0,271.84]
["bitfinex","SOLUSD",1740458144502,0.12549,137.06,137.0,271.84]
["bitfinex","SOLUSD",1740458144706,18.90062886,137.04,136.99,22.34342878]
["bitfinex","SOLUSD",1740458144935,1.36894305,137.03,136.99,159.54342878]
["bitfinex","SOLUSD",1740458145099,18.775139,137.19,137.03,20.0]
["bitfinex","SOLUSD",1740458145100,1.36868758,137.06,137.03,20.0]
["bitfinex","SOLUSD",1740458145304,36.28396863,137.1,137.01,11.0]
["bitfinex","SOLUSD",1740458145498,36.30758259,137.08,137.01,87.9]
["bitfinex","SOLUSD",1740458145740,36.31243019,137.06,137.01,87.9]
["bitfinex","SOLUSD",1740458145914,36.31243019,137.06,137.0,0.03]
["bitfinex","SOLUSD",1740458145915,36.39140633,137.03,137.0,0.03]
["bitfinex","SOLUSD",1740458146235,1.36899769,137.02,137.0,0.03]
["bitfinex","SOLUSD",1740458146435,0.25098,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740458146609,19.90062886,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740458146808,1.36899769,137.02,136.92,87.92]
["bitfinex","SOLUSD",1740458147003,0.12549,137.04,136.92,95.2233]
["bitfinex","SOLUSD",1740458147202,1.36899522,137.03,136.93,1.0]
["bitfinex","SOLUSD",1740458147514,1.36881977,137.02,136.92,95.2233]
["bitfinex","SOLUSD",1740458147920,1.36881977,137.02,136.95,20.0]
["bitfinex","SOLUSD",1740458148115,0.12549,137.07,136.95,96.9]
["bitfinex","SOLUSD",1740458148362,1.36867646,137.06,136.95,96.9]
["bitfinex","SOLUSD",1740458148520,0.12549,137.05,136.95,96.9]
["bitfinex","SOLUSD",1740458148706,0.12549,137.03,136.95,96.9]
["bitfinex","SOLUSD",1740458148907,1.36893963,137.02,136.92,84.2031]
["bitfinex","SOLUSD",1740458149117,0.12549,137.01,136.92,76.9]
["bitfinex","SOLUSD",1740458149325,1.36929663,137.0,136.92,76.9]
["bitfinex","SOLUSD",1740458149539,0.12549,136.99,136.92,76.9]
["bitfinex","SOLUSD",1740458150336,8.144e-05,136.98,136.92,183.6622]
["bitfinex","SOLUSD",1740458150508,37.34723786,137.15,137.0,20.0]
["bitfinex","SOLUSD",1740458150709,1.0,137.13,137.01,11.12]
["bitfinex","SOLUSD",1740458150935,1.0,137.11,137.01,11.12]
["bitfinex","SOLUSD",1740458151113,1.0,137.13,137.01,88.02]
["bitfinex","SOLUSD",1740458151433,0.12549,137.1,137.01,88.02]
["bitfinex","SOLUSD",1740458151627,18.90062886,137.08,137.01,11.14]
["bitfinex","SOLUSD",1740458151829,20.0,137.11,137.01,88.04]
["bitfinex","SOLUSD",1740458152004,0.12549,137.13,137.01,88.04]
["bitfinex","SOLUSD",1740458152209,0.12549,137.12,137.02,11.12]
["bitfinex","SOLUSD",1740458152719,0.12549,137.11,137.02,11.12]
["bitfinex","SOLUSD",1740458152935,0.12549,137.11,137.02,88.02]
["bitfinex","SOLUSD",1740458153325,6.1128,137.14,137.02,88.02]
["bitfinex","SOLUSD",1740458153520,7.1128,137.14,137.03,7.2976]
["bitfinex","SOLUSD",1740458153719,19.90062886,137.1,136.99,134.96]
["bitfinex","SOLUSD",1740458153926,0.25098,137.03,136.94,76.9]
["bitfinex","SOLUSD",1740458154112,0.25098,137.03,136.95,11.14]
["bitfinex","SOLUSD",1740458154308,30.0,137.04,136.95,11.14]
["bitfinex","SOLUSD",1740458154712,18.90062886,137.03,136.94,95.3223]
["bitfinex","SOLUSD",1740458155244,30.0,137.04,136.94,95.3223]
["bitfinex","SOLUSD",1740458155414,30.0,137.04,136.94,113.5784]
["bitfinex","SOLUSD",1740458156031,0.12549,137.03,136.94,95.3223]
["bitfinex","SOLUSD",1740458156216,0.25098,137.03,136.95,11.1]
["bitfinex","SOLUSD",1740458156415,0.25098,137.03,136.91,135.02]
["bitfinex","SOLUSD",1740458156416,19.90062886,137.03,136.92,7.303]
["bitfinex","SOLUSD",1740458156740,0.25098,137.01,136.92,76.9]
["bitfinex","SOLUSD",1740458156912,0.25098,137.01,136.9,7.304]
["bitfinex","SOLUSD",1740458156913,0.12549,136.94,136.85,7.3069]
["bitfinex","SOLUSD",1740458157121,18.90062886,136.94,136.84,84.2077]
["bitfinex","SOLUSD",1740458157441,19.90062886,136.94,136.83,2.144589]
["bitfinex","SOLUSD",1740458157644,0.12549,136.94,136.83,2.144589]
["bitfinex","SOLUSD",1740458157840,0.12549,136.92,136.83,79.044589]
["bitfinex","SOLUSD",1740458158045,4.73152347,136.95,136.83,79.044589]
["bitfinex","SOLUSD",1740458158046,3.73152347,136.95,136.83,79.044589]
["bitfinex","SOLUSD",1740458158350,0.12549,136.99,136.86,20.0]
["bitfinex","SOLUSD",1740458158542,0.12549,136.95,136.87,11.1]
["bitfinex","SOLUSD",1740458158745,18.77513886,136.95,136.86,135.14]
["bitfinex","SOLUSD",1740458158954,0.12549,136.92,136.83,2.144589]
["bitfinex","SOLUSD",1740458159517,20.0,136.97,136.83,86.352889]
["bitfinex","SOLUSD",1740458159726,0.12549,136.96,136.83,86.352889]
["bitfinex","SOLUSD",1740458159927,0.12549,136.94,136.83,86.352889]
["bitfinex","SOLUSD",1740458160655,0.12549,136.95,136.83,86.352889]
["bitfinex","SOLUSD",1740458160816,0.12549,136.94,136.83,86.352889]
["bitfinex","SOLUSD",1740458161947,6.3089,137.0,136.86,20.0]
["bitfinex","SOLUSD",1740458162148,6.3089,137.0,136.86,97.9]
["bitfinex","SOLUSD",1740458162333,30.0,137.04,136.91,21.0]
["bitfinex","SOLUSD",1740458162535,30.0,137.04,136.96,20.0]
["bitfinex","SOLUSD",1740458162861,30.0,137.04,136.98,1.0]
["bitfinex","SOLUSD",1740458163023,0.063,137.06,137.03,20.0]
["bitfinex","SOLUSD",1740458163220,0.0001,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1740458163525,0.0001,137.06,137.05,95.3166]
["bitfinex","SOLUSD",1740458163740,0.0001,137.06,136.97,76.9]
["bitfinex","SOLUSD",1740458163943,18.90062886,137.03,136.92,76.9]
["bitfinex","SOLUSD",1740458164460,0.0001,137.06,136.92,77.9]
["bitfinex","SOLUSD",1740458164623,0.12559,137.06,136.95,20.0]
["bitfinex","SOLUSD",1740458164957,0.0001,137.06,136.99,20.0]
["bitfinex","SOLUSD",1740458165165,0.0001,137.06,137.0,8.2992]
["bitfinex","SOLUSD",1740458165450,0.0001,137.06,137.03,20.0]
["bitfinex","SOLUSD",1740458165650,0.0001,137.06,137.04,146.48]
["bitfinex","SOLUSD",1740458166023,0.0001,137.06,137.05,2.0]
["bitfinex","SOLUSD",1740458166228,0.063,137.2,137.11,20.0]
["bitfinex","SOLUSD",1740458166453,0.063,137.2,137.15,20.0]
["bitfinex","SOLUSD",1740458166659,0.063,137.2,137.19,20.0]
["bitfinex","SOLUSD",1740458166830,7.2824,137.32,137.19,88.26]
["bitfinex","SOLUSD",1740458167187,7.2816,137.34,137.22,27.2871]
["bitfinex","SOLUSD",1740458167382,7.2816,137.34,137.22,104.1871]
["bitfinex","SOLUSD",1740458167591,7.2804,137.36,137.23,1.0]
["bitfinex","SOLUSD",1740458167890,10.90748614,137.4,137.26,20.0]
["bitfinex","SOLUSD",1740458168072,7.278,137.4,137.27,11.34]
["bitfinex","SOLUSD",1740458168384,8.278,137.4,137.27,11.34]
["bitfinex","SOLUSD",1740458168593,1.0,137.33,137.24,76.9]
["bitfinex","SOLUSD",1740458168886,1.12549,137.3,137.16,212.06]
["bitfinex","SOLUSD",1740458169088,0.12549,137.24,137.16,76.9]
["bitfinex","SOLUSD",1740458169257,18.90062886,137.19,137.13,11.38]
["bitfinex","SOLUSD",1740458169455,19.90062886,137.19,137.09,76.9]
["bitfinex","SOLUSD",1740458169655,0.12549,137.15,137.08,212.02]
["bitfinex","SOLUSD",1740458169856,0.25098,137.11,137.02,76.9]
["bitfinex","SOLUSD",1740458170057,0.12549,137.07,137.02,76.9]
["bitfinex","SOLUSD",1740458170282,0.12549,137.12,137.0,223.4]
["bitfinex","SOLUSD",1740458170456,0.12549,137.09,137.0,146.5]
["bitfinex","SOLUSD",1740458170655,0.12549,137.09,136.95,11.42]
["bitfinex","SOLUSD",1740458170656,0.25098,137.07,136.95,11.42]
["bitfinex","SOLUSD",1740458170871,0.12549,137.03,136.93,76.9]
["bitfinex","SOLUSD",1740458171264,7.2982,137.02,136.93,76.9]
["bitfinex","SOLUSD",1740458171472,18.90062886,137.01,136.93,76.9]
["bitfinex","SOLUSD",1740458171674,0.25098,137.01,136.92,135.08]
["bitfinex","SOLUSD",1740458172181,0.063,137.06,136.92,220.283]
["bitfinex","SOLUSD",1740458172369,0.063,137.06,136.96,1.0]
["bitfinex","SOLUSD",1740458172567,0.063,137.06,137.01,20.0]
["bitfinex","SOLUSD",1740458172774,0.063,137.06,137.01,158.1]
["bitfinex","SOLUSD",1740458173279,0.063,137.06,137.05,20.0]
["bitfinex","SOLUSD",1740458173589,6.4813,137.19,137.06,1.0]
["bitfinex","SOLUSD",1740458173776,7.2883,137.21,137.09,20.0]
["bitfinex","SOLUSD",1740458173963,20.0,137.18,137.09,76.9]
["bitfinex","SOLUSD",1740458174160,0.12549,137.15,137.04,76.9]
["bitfinex","SOLUSD",1740458174381,0.12549,137.14,137.0,176.8988]
["bitfinex","SOLUSD",1740458174583,0.12549,137.14,137.0,76.9]
["bitfinex","SOLUSD",1740458174762,1.0,137.2,137.03,20.0]
["bitfinex","SOLUSD",1740458175091,20.0,137.18,137.03,158.1]
["bitfinex","SOLUSD",1740458175296,7.2902,137.17,137.04,7.2971]
["bitfinex","SOLUSD",1740458175468,18.77513886,137.16,137.04,84.1971]
["bitfinex","SOLUSD",1740458176077,7.2902,137.17,137.04,84.1971]
["bitfinex","SOLUSD",1740458176463,7.287,137.23,137.08,20.0]
["bitfinex","SOLUSD",1740458176679,7.287,137.23,137.09,11.54]
["bitfinex","SOLUSD",1740458176884,22.0,137.2,137.06,76.9]
["bitfinex","SOLUSD",1740458177066,0.12549,137.19,137.06,88.46]
["bitfinex","SOLUSD",1740458177382,1.0,137.25,137.1,20.0]
["bitfinex","SOLUSD",1740458177600,7.2854,137.26,137.11,135.12]
["bitfinex","SOLUSD",1740458177896,7.2854,137.26,137.14,20.0]
["bitfinex","SOLUSD",1740458178097,13.7281,137.27,137.15,11.54]
["bitfinex","SOLUSD",1740458178269,11.54,137.33,137.16,19.64964886]
["bitfinex","SOLUSD",1740458178472,8.2822,137.32,137.16,158.1]
["bitfinex","SOLUSD",1740458178678,2.0,137.27,137.16,76.9]
["bitfinex","SOLUSD",1740458178984,7.2822,137.32,137.16,158.1]
["bitfinex","SOLUSD",1740458179183,7.2822,137.32,137.2,20.0]
["bitfinex","SOLUSD",1740458179393,7.2811,137.34,137.21,18.868]
["bitfinex","SOLUSD",1740458179565,7.2811,137.34,137.21,95.768]
["bitfinex","SOLUSD",1740458179766,18.90062886,137.31,137.21,11.58]
["bitfinex","SOLUSD",1740458179965,18.90062886,137.29,137.16,18.8707]
["bitfinex","SOLUSD",1740458180196,0.25098,137.27,137.16,88.48]
["bitfinex","SOLUSD",1740458180371,0.12549,137.26,137.16,76.9]
["bitfinex","SOLUSD",1740458180705,18.90062886,137.23,137.11,223.6]
["bitfinex","SOLUSD",1740458180869,0.25098,137.23,137.11,223.6]
["bitfinex","SOLUSD",1740458181067,0.12549,137.26,137.11,230.8932]
["bitfinex","SOLUSD",1740458181303,1.0,137.31,137.13,7.2923]
["bitfinex","SOLUSD",1740458181468,7.2827,137.31,137.16,20.0]
["bitfinex","SOLUSD",1740458181671,7.2827,137.31,137.16,96.9]
["bitfinex","SOLUSD",1740458181969,7.2827,137.31,137.17,18.64964886]
["bitfinex","SOLUSD",1740458182199,7.2827,137.31,137.18,11.58]
["bitfinex","SOLUSD",1740458182371,7.2811,137.34,137.21,20.0]
["bitfinex","SOLUSD",1740458182578,6.5835,137.35,137.25,20.0]
["bitfinex","SOLUSD",1740458182887,6.5835,137.35,137.26,11.62]
["bitfinex","SOLUSD",1740458183081,20.0,137.34,137.26,11.62]
["bitfinex","SOLUSD",1740458183391,26.18232886,137.33,137.22,211.96]
["bitfinex","SOLUSD",1740458183590,0.25098,137.29,137.22,211.96]
["bitfinex","SOLUSD",1740458183896,0.12549,137.29,137.18,84.1896]
["bitfinex","SOLUSD",1740458184101,1.12549,137.29,137.18,76.9]
["bitfinex","SOLUSD",1740458184269,6.4386,137.42,137.25,1.0]
["bitfinex","SOLUSD",1740458184600,7.2774,137.41,137.28,4.57069821]
["bitfinex","SOLUSD",1740458184789,6.4386,137.42,137.32,20.0]
["bitfinex","SOLUSD",1740458184993,7.3387,137.45,137.33,12.06]
["bitfinex","SOLUSD",1740458185290,7.3387,137.45,137.33,88.96]
["bitfinex","SOLUSD",1740458185291,0.063,137.45,137.33,88.96]
["bitfinex","SOLUSD",1740458185467,20.063,137.45,137.34,7.2811]
["bitfinex","SOLUSD",1740458185667,0.063,137.45,137.34,7.2811]
["bitfinex","SOLUSD",1740458185882,0.063,137.45,137.37,19.5]
["bitfinex","SOLUSD",1740458186074,0.063,137.45,137.38,135.02]
["bitfinex","SOLUSD",1740458186270,0.063,137.45,137.39,18.64964886]
["bitfinex","SOLUSD",1740458186486,0.063,137.45,137.4,12.04]
["bitfinex","SOLUSD",1740458186679,0.063,137.45,137.4,170.14]
["bitfinex","SOLUSD",1740458187078,0.063,137.45,137.4,12.04]
["bitfinex","SOLUSD",1740458187283,0.063,137.45,137.4,88.94]
["bitfinex","SOLUSD",1740458187590,0.063,137.45,137.4,76.9]
["bitfinex","SOLUSD",1740458187793,0.12549,137.44,137.38,211.92]
["bitfinex","SOLUSD",1740458187992,0.12549,137.44,137.38,135.02]
["bitfinex","SOLUSD",1740458188292,0.18849,137.45,137.33,88.92]
["bitfinex","SOLUSD",1740458188690,0.063,137.45,137.33,88.92]
["bitfinex","SOLUSD",1740458188992,0.25098,137.41,137.33,12.02]
["bitfinex","SOLUSD",1740458189298,0.12549,137.39,137.31,211.84]
["bitfinex","SOLUSD",1740458189510,18.90062886,137.39,137.31,211.84]
["bitfinex","SOLUSD",1740458190208,7.278,137.4,137.31,211.84]
["bitfinex","SOLUSD",1740458190378,0.12549,137.39,137.31,211.84]
["bitfinex","SOLUSD",1740458190581,18.90062886,137.39,137.31,211.84]
["bitfinex","SOLUSD",1740458190794,0.25098,137.39,137.31,211.84]
["bitfinex","SOLUSD",1740458191396,0.12549,137.39,137.31,211.84]
["bitfinex","SOLUSD",1740458191597,20.25098,137.36,137.31,134.94]
["bitfinex","SOLUSD",1740458192097,20.0,137.36,137.31,134.94]
["bitfinex","SOLUSD",1740458192601,7.278,137.4,137.31,211.84]
["bitfinex","SOLUSD",1740458192900,18.77513886,137.39,137.31,134.94]
["bitfinex","SOLUSD",1740458193070,20.0,137.36,137.31,134.94]
["bitfinex","SOLUSD",1740458193277,7.278,137.4,137.31,134.94]
["bitfinex","SOLUSD",1740458193585,18.90062886,137.39,137.31,211.84]
["bitfinex","SOLUSD",1740458193981,0.25098,137.35,137.26,76.9]
["bitfinex","SOLUSD",1740458194181,0.25098,137.35,137.24,76.9]
["bitfinex","SOLUSD",1740458194383,0.25098,137.29,137.22,134.9]
["bitfinex","SOLUSD",1740458194599,0.12549,137.29,137.22,134.9]
["bitfinex","SOLUSD",1740458195096,0.29022574,175.92,137.22,219.0874]
["bitfinex","SOLUSD",1740458195097,0.12549,137.36,137.22,219.0874]
["bitfinex","SOLUSD",1740458195406,0.12549,137.37,137.27,7.2849]
["bitfinex","SOLUSD",1740458195699,20.12549,137.34,137.28,11.94]
["bitfinex","SOLUSD",1740458196305,18.77513886,137.33,137.27,76.9]
["bitfinex","SOLUSD",1740458196479,0.25098,137.29,137.22,134.9]
["bitfinex","SOLUSD",1740458196680,20.0,137.26,137.14,76.9]
["bitfinex","SOLUSD",1740458196995,20.12549,137.25,137.17,0.03]
["bitfinex","SOLUSD",1740458197197,0.12549,137.23,137.17,0.03]
["bitfinex","SOLUSD",1740458197384,7.2875,137.22,137.17,0.03]
["bitfinex","SOLUSD",1740458197585,0.12549,137.21,137.17,0.03]
["bitfinex","SOLUSD",1740458198197,7.2875,137.22,137.17,0.03]
["bitfinex","SOLUSD",1740458198787,0.12549,137.21,137.17,0.03]
["bitfinex","SOLUSD",1740458198987,18.90062886,137.21,137.17,0.03]
["bitfinex","SOLUSD",1740458199194,18.90062886,137.21,137.11,134.9]
["bitfinex","SOLUSD",1740458199195,18.90062886,137.21,137.11,211.8]
["bitfinex","SOLUSD",1740458199404,18.90062886,137.21,137.11,134.9]
["bitfinex","SOLUSD",1740458199704,7.2838,137.29,137.19,20.0]
["bitfinex","SOLUSD",1740458199896,6.0386,137.35,137.23,20.0]
["bitfinex","SOLUSD",1740458200088,7.2811,137.34,137.23,96.9]
["bitfinex","SOLUSD",1740458200292,7.2811,137.34,137.22,134.96]
["bitfinex","SOLUSD",1740458200601,7.2811,137.34,137.22,211.86]
["bitfinex","SOLUSD",1740458201003,18.77513886,137.33,137.22,211.86]
["bitfinex","SOLUSD",1740458201195,0.12549,137.33,137.23,7.287]
["bitfinex","SOLUSD",1740458201397,7.2811,137.34,137.26,20.0]
["bitfinex","SOLUSD",1740458201596,7.2811,137.34,137.26,96.9]
["bitfinex","SOLUSD",1740458201798,13.3193,137.35,137.27,12.06]
["bitfinex","SOLUSD",1740458202109,13.3193,137.35,137.27,88.96]
["bitfinex","SOLUSD",1740458202309,0.12549,137.34,137.27,88.96]
["bitfinex","SOLUSD",1740458202798,0.25098,137.34,137.27,88.96]
["bitfinex","SOLUSD",1740458203000,18.90062886,137.34,137.23,76.9]
["bitfinex","SOLUSD",1740458203209,7.2827,137.31,137.22,211.86]
["bitfinex","SOLUSD",1740458203505,0.12549,137.3,137.22,211.86]
["bitfinex","SOLUSD",1740458203715,18.90062886,137.3,137.22,211.86]
["bitfinex","SOLUSD",1740458204003,18.90062886,137.3,137.18,76.9]
["bitfinex","SOLUSD",1740458204205,0.25098,137.3,137.18,76.9]
["bitfinex","SOLUSD",1740458204603,18.90062886,137.3,137.18,76.9]
["bitfinex","SOLUSD",1740458205188,18.90062886,137.28,137.18,76.9]
["bitfinex","SOLUSD",1740458205394,18.90062886,137.28,137.17,12.04]
["bitfinex","SOLUSD",1740458205395,0.25098,137.26,137.17,76.9]
["bitfinex","SOLUSD",1740458205693,18.90062886,137.26,137.15,12.02]
["bitfinex","SOLUSD",1740458205890,19.90062886,137.26,137.15,12.02]
["bitfinex","SOLUSD",1740458206117,18.90062886,137.26,137.15,88.92]
["bitfinex","SOLUSD",1740458206987,0.12549,137.26,137.15,88.92]
["bitfinex","SOLUSD",1740458207190,1.6061,137.3,137.18,20.0]
["bitfinex","SOLUSD",1740458207389,7.2811,137.34,137.22,20.0]
["bitfinex","SOLUSD",1740458207606,7.2811,137.34,137.25,20.0]
["bitfinex","SOLUSD",1740458207905,7.2811,137.34,137.23,88.88]
["bitfinex","SOLUSD",1740458208087,0.12549,137.33,137.23,88.88]
["bitfinex","SOLUSD",1740458208489,0.12549,137.3,137.23,88.88]
["bitfinex","SOLUSD",1740458208682,0.12549,137.28,137.14,3.66014095]
["bitfinex","SOLUSD",1740458208911,0.12549,137.22,137.08,7.295]
["bitfinex","SOLUSD",1740458209110,6.0578,137.26,137.11,20.0]
["bitfinex","SOLUSD",1740458209408,0.12549,137.24,137.15,20.0]
["bitfinex","SOLUSD",1740458209614,0.12549,137.24,137.15,76.9]
["bitfinex","SOLUSD",1740458209909,18.90062886,137.24,137.15,76.9]
["bitfinex","SOLUSD",1740458210218,18.90062886,137.24,137.12,89.1]
["bitfinex","SOLUSD",1740458210422,18.90062886,137.24,137.16,0.03]
["bitfinex","SOLUSD",1740458210606,18.90062886,137.24,137.16,76.93]
["bitfinex","SOLUSD",1740458210804,20.0,137.21,137.16,0.03]
["bitfinex","SOLUSD",1740458211012,18.90062886,137.2,137.16,0.03]
["bitfinex","SOLUSD",1740458211317,0.12549,137.24,137.16,0.03]
["bitfinex","SOLUSD",1740458211611,18.90062886,137.24,137.16,76.93]
["bitfinex","SOLUSD",1740458211823,0.25098,137.24,137.16,76.93]
["bitfinex","SOLUSD",1740458212435,0.12549,137.24,137.16,76.93]
["bitfinex","SOLUSD",1740458212737,18.90062886,137.24,137.16,0.03]
["bitfinex","SOLUSD",1740458213508,7.287,137.23,137.16,0.03]
["bitfinex","SOLUSD",1740458213720,7.287,137.23,137.16,76.93]
["bitfinex","SOLUSD",1740458213935,7.287,137.23,137.16,88.97]
["bitfinex","SOLUSD",1740458214125,7.2864,137.25,137.16,88.97]
["bitfinex","SOLUSD",1740458214501,0.12549,137.24,137.16,88.97]
["bitfinex","SOLUSD",1740458214711,7.2864,137.25,137.16,88.97]
["bitfinex","SOLUSD",1740458214909,0.12549,137.24,137.16,88.97]
["bitfinex","SOLUSD",1740458215128,0.25098,137.24,137.16,88.97]
["bitfinex","SOLUSD",1740458215438,18.90062886,137.2,137.16,0.03]
["bitfinex","SOLUSD",1740458215972,20.12549,137.17,137.16,0.03]
["bitfinex","SOLUSD",1740458216140,0.25098,137.16,137.09,76.9]
["bitfinex","SOLUSD",1740458216643,18.90062886,137.16,137.09,76.9]
["bitfinex","SOLUSD",1740458216812,18.90062886,137.16,137.06,76.9]
["bitfinex","SOLUSD",1740458217532,0.25098,137.14,137.03,223.93]
["bitfinex","SOLUSD",1740458218608,0.12549,137.12,137.03,211.91]
["bitfinex","SOLUSD",1740458218813,0.25098,137.12,137.03,135.01]
["bitfinex","SOLUSD",1740458219015,6.0124,137.14,137.03,135.01]
["bitfinex","SOLUSD",1740458219222,0.12549,137.13,137.03,135.01]
["bitfinex","SOLUSD",1740458219423,0.12549,137.13,137.03,211.91]
["bitfinex","SOLUSD",1740458219719,7.2928,137.12,137.03,211.91]
["bitfinex","SOLUSD",1740458219921,0.12549,137.11,137.03,211.91]
["bitfinex","SOLUSD",1740458220120,7.2928,137.12,137.03,0.03]
["bitfinex","SOLUSD",1740458220318,7.2928,137.12,137.02,76.9]
["bitfinex","SOLUSD",1740458220319,0.12549,137.09,137.02,55.486]
["bitfinex","SOLUSD",1740458220524,0.12549,137.07,136.95,271.706]
["bitfinex","SOLUSD",1740458220750,0.25098,137.04,136.95,190.506]
["bitfinex","SOLUSD",1740458220959,0.12549,137.02,136.94,55.486]
["bitfinex","SOLUSD",1740458221249,0.12549,137.01,136.94,55.486]
["bitfinex","SOLUSD",1740458221834,6.6054,137.03,136.94,55.486]
["bitfinex","SOLUSD",1740458222027,0.12549,137.02,136.94,55.486]
["bitfinex","SOLUSD",1740458222228,18.90062886,137.02,136.94,55.486]
["bitfinex","SOLUSD",1740458222427,19.90062886,137.02,136.91,55.486]
["bitfinex","SOLUSD",1740458222638,18.90062886,136.98,136.88,55.486]
["bitfinex","SOLUSD",1740458222852,19.90062886,136.98,136.88,55.486]
["bitfinex","SOLUSD",1740458223159,0.12549,136.94,136.84,100.01156257]
["bitfinex","SOLUSD",1740458223326,1.12549,136.94,136.84,44.52556257]
["bitfinex","SOLUSD",1740458223651,0.12549,136.92,136.84,44.52556257]
["bitfinex","SOLUSD",1740458224056,6.6001,136.93,136.84,111.99156257]
["bitfinex","SOLUSD",1740458224224,6.6001,137.0,136.85,2.0955166]
["bitfinex","SOLUSD",1740458224422,6.6001,137.0,136.85,137.78131901]
["bitfinex","SOLUSD",1740458224651,0.12549,136.99,136.85,136.686]
["bitfinex","SOLUSD",1740458224950,6.6001,137.0,136.89,1.0]
["bitfinex","SOLUSD",1740458225131,6.6001,137.0,136.89,190.626]
["bitfinex","SOLUSD",1740458225337,6.4096,137.06,136.91,1.0]
["bitfinex","SOLUSD",1740458225649,0.12549,137.05,136.95,27.3014]
["bitfinex","SOLUSD",1740458225858,6.4096,137.06,136.95,82.7874]
["bitfinex","SOLUSD",1740458226029,1.5521,137.11,136.99,20.0]
["bitfinex","SOLUSD",1740458226227,6.512,137.13,137.0,147.26]
["bitfinex","SOLUSD",1740458226428,6.512,137.13,137.03,20.0]
["bitfinex","SOLUSD",1740458226655,8.0847,137.19,137.07,20.0]
["bitfinex","SOLUSD",1740458226837,8.0847,137.19,137.08,12.12]
["bitfinex","SOLUSD",1740458227030,6.512,137.19,137.08,67.606]
["bitfinex","SOLUSD",1740458227240,6.512,137.19,137.11,20.0]
["bitfinex","SOLUSD",1740458227440,6.512,137.19,137.11,75.486]
["bitfinex","SOLUSD",1740458227665,6.512,137.26,137.15,20.0]
["bitfinex","SOLUSD",1740458227852,0.12549,137.25,137.16,12.1]
["bitfinex","SOLUSD",1740458228044,6.512,137.26,137.16,12.1]
["bitfinex","SOLUSD",1740458228236,6.512,137.26,137.1,19.77513886]
["bitfinex","SOLUSD",1740458228237,1.0,137.19,137.08,55.486]
["bitfinex","SOLUSD",1740458228439,0.12549,137.14,137.02,55.486]
["bitfinex","SOLUSD",1740458228658,0.12549,137.14,137.02,62.7839]
["bitfinex","SOLUSD",1740458228855,1.0,137.21,137.03,18.77513886]
["bitfinex","SOLUSD",1740458229163,135.203,137.3,137.03,18.77513886]
["bitfinex","SOLUSD",1740458229164,0.12549,137.22,137.1,20.0]
["bitfinex","SOLUSD",1740458229336,1.15,137.29,137.1,20.0]
["bitfinex","SOLUSD",1740458229337,152.09454171,137.3,137.11,12.24]
["bitfinex","SOLUSD",1740458229536,148.443,137.3,137.11,67.726]
["bitfinex","SOLUSD",1740458229739,7.512,137.26,137.11,67.726]
["bitfinex","SOLUSD",1740458229936,20.0,137.17,137.08,55.486]
["bitfinex","SOLUSD",1740458230161,0.25098,137.16,137.08,55.486]
["bitfinex","SOLUSD",1740458230364,0.12549,137.16,137.08,55.486]
["bitfinex","SOLUSD",1740458230570,0.12549,137.16,137.05,55.486]
["bitfinex","SOLUSD",1740458230869,18.90062886,137.14,137.05,55.486]
["bitfinex","SOLUSD",1740458231080,6.4493,137.15,137.05,55.486]
["bitfinex","SOLUSD",1740458231375,0.25098,137.1,137.03,55.486]
["bitfinex","SOLUSD",1740458231577,0.25098,137.06,136.99,55.486]
["bitfinex","SOLUSD",1740458231746,0.12549,137.03,136.94,66.71149646]
["bitfinex","SOLUSD",1740458231945,0.12549,137.03,136.94,11.22549646]
["bitfinex","SOLUSD",1740458232540,0.12549,137.03,136.91,135.1]
["bitfinex","SOLUSD",1740458232872,0.12549,137.03,136.91,201.9]
["bitfinex","SOLUSD",1740458232873,18.90062886,137.0,136.91,201.9]
["bitfinex","SOLUSD",1740458233373,6.188,137.01,136.91,209.204]
["bitfinex","SOLUSD",1740458233566,6.5338,137.07,136.94,20.0]
["bitfinex","SOLUSD",1740458233878,1.6365,137.14,137.02,20.0]
["bitfinex","SOLUSD",1740458234045,6.5338,137.15,137.06,20.0]
["bitfinex","SOLUSD",1740458234378,6.5338,137.22,137.06,86.8]
["bitfinex","SOLUSD",1740458234671,1.0,137.21,137.06,86.8]
["bitfinex","SOLUSD",1740458234838,1.0,137.19,137.06,66.8]
["bitfinex","SOLUSD",1740458235041,6.5338,137.22,137.06,66.8]
["bitfinex","SOLUSD",1740458235241,6.5338,137.22,137.09,20.0]
["bitfinex","SOLUSD",1740458235444,6.5338,137.22,137.1,12.22]
["bitfinex","SOLUSD",1740458235668,0.12549,137.21,137.1,79.02]
["bitfinex","SOLUSD",1740458235869,0.12549,137.21,137.1,86.3138]
["bitfinex","SOLUSD",1740458236082,6.5338,137.22,137.1,86.3138]
["bitfinex","SOLUSD",1740458236457,0.25098,137.21,137.1,79.02]
["bitfinex","SOLUSD",1740458236655,0.25098,137.21,137.1,66.8]
["bitfinex","SOLUSD",1740458236863,0.25098,137.21,137.08,12.22]
["bitfinex","SOLUSD",1740458237051,18.90062886,137.17,137.08,66.8]
["bitfinex","SOLUSD",1740458237251,0.25098,137.15,137.03,66.8]
["bitfinex","SOLUSD",1740458237474,2.25098,137.15,137.02,201.94]
["bitfinex","SOLUSD",1740458237675,18.90062886,137.12,137.02,201.94]
["bitfinex","SOLUSD",1740458237881,0.12549,137.12,137.02,135.14]
["bitfinex","SOLUSD",1740458238056,12.22,137.2,137.02,209.238]
["bitfinex","SOLUSD",1740458238259,0.12549,137.21,137.05,20.0]
["bitfinex","SOLUSD",1740458238483,6.5338,137.22,137.06,12.22]
["bitfinex","SOLUSD",1740458238869,1.12549,137.21,137.06,66.8]
["bitfinex","SOLUSD",1740458239082,0.12549,137.21,137.06,66.8]
["bitfinex","SOLUSD",1740458239557,38.90062886,137.18,137.06,66.8]
["bitfinex","SOLUSD",1740458239893,6.5338,137.22,137.09,22.0]
["bitfinex","SOLUSD",1740458240185,6.5338,137.22,137.13,20.0]
["bitfinex","SOLUSD",1740458240486,6.5403,137.29,137.16,20.0]
["bitfinex","SOLUSD",1740458240662,6.5403,137.29,137.16,86.8]
["bitfinex","SOLUSD",1740458240856,18.90062886,137.28,137.16,66.8]
["bitfinex","SOLUSD",1740458241355,18.77513886,137.28,137.16,66.8]
["bitfinex","SOLUSD",1740458241561,0.12549,137.27,137.16,66.8]
["bitfinex","SOLUSD",1740458241880,0.12549,137.25,137.14,79.08]
["bitfinex","SOLUSD",1740458242087,0.12549,137.25,137.14,86.3714]
["bitfinex","SOLUSD",1740458242273,6.5403,137.29,137.14,86.3714]
["bitfinex","SOLUSD",1740458242478,0.12549,137.25,137.14,86.3714]
["bitfinex","SOLUSD",1740458242671,18.90062886,137.25,137.14,86.3714]
["bitfinex","SOLUSD",1740458243057,0.12549,137.28,137.14,86.3714]
["bitfinex","SOLUSD",1740458243376,6.5403,137.29,137.19,7.2891]
["bitfinex","SOLUSD",1740458243561,6.5403,137.29,137.22,20.0]
["bitfinex","SOLUSD",1740458243765,6.5403,137.29,137.23,12.22]
["bitfinex","SOLUSD",1740458243961,0.063,137.3,137.23,160.22]
["bitfinex","SOLUSD",1740458244281,0.063,137.3,137.26,20.0]
["bitfinex","SOLUSD",1740458244480,0.063,137.3,137.26,86.8]
["bitfinex","SOLUSD",1740458245361,0.063,137.3,137.24,142.3663]
["bitfinex","SOLUSD",1740458245566,0.063,137.3,137.27,20.0]
["bitfinex","SOLUSD",1740458246297,0.0001,137.3,137.29,1.0]
["bitfinex","SOLUSD",1740458246491,0.0001,137.3,137.29,148.0]
["bitfinex","SOLUSD",1740458246791,0.0001,137.3,137.27,66.8]
["bitfinex","SOLUSD",1740458247157,0.063,137.29,137.27,66.8]
["bitfinex","SOLUSD",1740458247858,0.063,137.29,137.23,66.8]
["bitfinex","SOLUSD",1740458248513,0.063,137.29,137.23,74.0869]
["bitfinex","SOLUSD",1740458248673,0.063,137.29,137.23,155.2869]
["bitfinex","SOLUSD",1740458249188,0.0001,137.3,137.27,0.12549]
["bitfinex","SOLUSD",1740458249359,0.0001,137.3,137.28,149.25190259]
["bitfinex","SOLUSD",1740458249563,0.063,137.36,137.31,20.0]
["bitfinex","SOLUSD",1740458249784,0.063,137.36,137.31,86.8]
["bitfinex","SOLUSD",1740458249987,0.063,137.36,137.31,66.8]
["bitfinex","SOLUSD",1740458250701,0.25098,137.35,137.28,201.8]
["bitfinex","SOLUSD",1740458251068,0.25098,137.33,137.23,148.0]
["bitfinex","SOLUSD",1740458251267,0.25098,137.33,137.23,66.8]
["bitfinex","SOLUSD",1740458251701,0.25098,137.3,137.21,78.92]
["bitfinex","SOLUSD",1740458252105,0.12549,137.33,137.21,78.92]
["bitfinex","SOLUSD",1740458252300,18.90062886,137.33,137.21,78.92]
["bitfinex","SOLUSD",1740458252505,18.90062886,137.29,137.21,78.92]
["bitfinex","SOLUSD",1740458252794,1.0,137.38,137.21,160.12]
["bitfinex","SOLUSD",1740458253099,0.12549,137.37,137.21,167.408]
["bitfinex","SOLUSD",1740458253298,7.4982,137.41,137.24,20.0]
["bitfinex","SOLUSD",1740458253489,6.4982,137.41,137.29,20.0]
["bitfinex","SOLUSD",1740458253687,6.4982,137.41,137.3,12.1]
["bitfinex","SOLUSD",1740458253876,6.4982,137.41,137.3,160.1]
["bitfinex","SOLUSD",1740458254201,6.4982,137.41,137.3,295.04]
["bitfinex","SOLUSD",1740458254777,0.063,137.45,137.33,20.0]
["bitfinex","SOLUSD",1740458255109,0.063,137.45,137.33,168.0]
["bitfinex","SOLUSD",1740458255285,0.063,137.45,137.34,2.21703549]
["bitfinex","SOLUSD",1740458255485,0.063,137.45,137.38,7.279]
["bitfinex","SOLUSD",1740458255691,0.063,137.45,137.39,12.08]
["bitfinex","SOLUSD",1740458256397,0.063,137.45,137.39,160.08]
["bitfinex","SOLUSD",1740458257182,0.063,137.45,137.39,78.88]
["bitfinex","SOLUSD",1740458257592,0.18849,137.44,137.38,66.8]
["bitfinex","SOLUSD",1740458258182,0.12549,137.43,137.38,66.8]
["bitfinex","SOLUSD",1740458258396,0.063,137.44,137.38,66.8]
["bitfinex","SOLUSD",1740458258578,18.77513886,137.43,137.35,66.8]
["bitfinex","SOLUSD",1740458258774,18.77513886,137.43,137.31,78.8]
["bitfinex","SOLUSD",1740458259203,0.18849,137.44,137.31,78.8]
["bitfinex","SOLUSD",1740458259575,0.18849,137.44,137.34,20.0]
["bitfinex","SOLUSD",1740458259778,0.18849,137.44,137.34,66.8]
["bitfinex","SOLUSD",1740458260187,20.18849,137.44,137.34,66.8]
["bitfinex","SOLUSD",1740458260389,0.12549,137.42,137.34,66.8]
["bitfinex","SOLUSD",1740458260906,0.063,137.44,137.34,66.8]
["bitfinex","SOLUSD",1740458261706,0.12549,137.43,137.34,66.8]
["bitfinex","SOLUSD",1740458261911,0.18849,137.44,137.34,74.081]
["bitfinex","SOLUSD",1740458262614,0.12549,137.43,137.34,66.8]
["bitfinex","SOLUSD",1740458262981,0.12549,137.42,137.31,66.8]
["bitfinex","SOLUSD",1740458263204,20.25098,137.42,137.31,66.8]
["bitfinex","SOLUSD",1740458263797,20.12549,137.42,137.31,86.0226]
["bitfinex","SOLUSD",1740458264007,20.12549,137.42,137.31,78.74]
["bitfinex","SOLUSD",1740458264207,0.12549,137.39,137.31,66.8]
["bitfinex","SOLUSD",1740458264403,0.25098,137.39,137.31,66.8]
["bitfinex","SOLUSD",1740458264606,18.90062886,137.39,137.31,66.8]
["bitfinex","SOLUSD",1740458264813,18.90062886,137.39,137.3,0.03]
["bitfinex","SOLUSD",1740458265210,0.12549,137.39,137.3,66.83]
["bitfinex","SOLUSD",1740458265433,0.12549,137.39,137.3,0.03]
["bitfinex","SOLUSD",1740458265585,19.90062886,137.39,137.3,0.03]
["bitfinex","SOLUSD",1740458265790,7.3155,137.4,137.3,0.03]
["bitfinex","SOLUSD",1740458265791,18.90062886,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740458267123,2.0,137.37,137.3,0.03]
["bitfinex","SOLUSD",1740458267124,6.3155,137.4,137.3,0.03]
["bitfinex","SOLUSD",1740458267292,0.12549,137.39,137.3,0.03]
["bitfinex","SOLUSD",1740458267492,18.90062886,137.39,137.3,0.03]
["bitfinex","SOLUSD",1740458268094,0.25098,137.39,137.3,66.83]
["bitfinex","SOLUSD",1740458268323,6.3155,137.4,137.3,148.03]
["bitfinex","SOLUSD",1740458268498,6.3155,137.4,137.33,20.0]
["bitfinex","SOLUSD",1740458268696,6.3155,137.4,137.33,66.8]
["bitfinex","SOLUSD",1740458269036,0.25098,137.39,137.3,148.03]
["bitfinex","SOLUSD",1740458269209,6.3155,137.4,137.3,148.03]
["bitfinex","SOLUSD",1740458270016,6.3155,137.4,137.31,7.2827]
["bitfinex","SOLUSD",1740458270323,6.3155,137.4,137.31,66.8]
["bitfinex","SOLUSD",1740458271122,0.063,137.44,137.32,134.86]
["bitfinex","SOLUSD",1740458271325,0.18849,137.44,137.32,201.66]
["bitfinex","SOLUSD",1740458271527,0.18849,137.44,137.32,205.36539859]
["bitfinex","SOLUSD",1740458271713,0.12549,137.43,137.32,205.36539859]
["bitfinex","SOLUSD",1740458271914,0.12549,137.43,137.32,201.66]
["bitfinex","SOLUSD",1740458272115,0.063,137.4,137.32,208.9421]
["bitfinex","SOLUSD",1740458272320,0.063,137.4,137.35,20.0]
["bitfinex","SOLUSD",1740458272509,0.063,137.4,137.35,86.8]
["bitfinex","SOLUSD",1740458273014,0.063,137.4,137.36,11.82]
["bitfinex","SOLUSD",1740458273234,0.063,137.4,137.39,20.0]
["bitfinex","SOLUSD",1740458273402,0.063,137.4,137.39,86.8]
["bitfinex","SOLUSD",1740458273921,0.063,137.4,137.37,74.0795]
["bitfinex","SOLUSD",1740458274100,0.063,137.4,137.39,66.8]
["bitfinex","SOLUSD",1740458274295,0.063,137.44,137.39,66.8]
["bitfinex","SOLUSD",1740458274698,0.18849,137.44,137.39,66.8]
["bitfinex","SOLUSD",1740458274905,0.12549,137.43,137.36,78.62]
["bitfinex","SOLUSD",1740458275101,0.25098,137.43,137.31,7.2827]
["bitfinex","SOLUSD",1740458275304,0.25098,137.43,137.32,11.8]
["bitfinex","SOLUSD",1740458275703,0.18849,137.44,137.32,11.8]
["bitfinex","SOLUSD",1740458275897,0.12549,137.43,137.32,19.0818]
["bitfinex","SOLUSD",1740458277834,0.12549,137.38,137.32,66.8]
["bitfinex","SOLUSD",1740458278126,0.12549,137.38,137.3,81.23]
["bitfinex","SOLUSD",1740458278127,0.12549,137.38,137.3,7.3131]
["bitfinex","SOLUSD",1740458278422,6.1526,137.39,137.3,7.3131]
["bitfinex","SOLUSD",1740458278821,0.12549,137.38,137.3,0.03]
["bitfinex","SOLUSD",1740458279020,0.25098,137.38,137.3,0.03]
["bitfinex","SOLUSD",1740458279221,0.12549,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740458279431,18.90062886,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740458280336,6.1526,137.39,137.3,0.03]
["bitfinex","SOLUSD",1740458280510,0.12549,137.38,137.3,66.83]
["bitfinex","SOLUSD",1740458280710,18.90062886,137.38,137.3,66.83]
["bitfinex","SOLUSD",1740458281114,18.90062886,137.38,137.3,0.03]
["bitfinex","SOLUSD",1740458281647,0.25098,137.34,137.3,0.03]
["bitfinex","SOLUSD",1740458282033,18.90062886,137.34,137.3,0.03]
["bitfinex","SOLUSD",1740458283018,18.90062886,137.34,137.21,201.62]
["bitfinex","SOLUSD",1740458283019,0.25098,137.3,137.21,201.62]
["bitfinex","SOLUSD",1740458283217,0.25098,137.3,137.21,134.82]
["bitfinex","SOLUSD",1740458283930,0.12549,137.33,137.21,134.82]
["bitfinex","SOLUSD",1740458284138,0.12549,137.33,137.21,308.3282]
["bitfinex","SOLUSD",1740458284352,6.1526,137.39,137.25,21.0]
["bitfinex","SOLUSD",1740458284635,6.1526,137.39,137.29,20.0]
["bitfinex","SOLUSD",1740458284822,6.1526,137.39,137.33,20.0]
["bitfinex","SOLUSD",1740458285023,0.063,137.44,137.33,20.0]
["bitfinex","SOLUSD",1740458285219,0.063,137.44,137.33,86.8]
["bitfinex","SOLUSD",1740458285635,0.25098,137.43,137.33,86.8]
["bitfinex","SOLUSD",1740458285813,0.12549,137.43,137.33,86.8]
["bitfinex","SOLUSD",1740458286016,0.063,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1740458286214,0.063,137.35,137.34,74.0811]
["bitfinex","SOLUSD",1740458286431,0.063,137.35,137.34,66.8]
["bitfinex","SOLUSD",1740458286633,0.063,137.35,137.3,18.843]
["bitfinex","SOLUSD",1740458286634,0.063,137.35,137.3,78.36]
["bitfinex","SOLUSD",1740458287239,0.063,137.35,137.33,20.0]
["bitfinex","SOLUSD",1740458287540,0.12549,137.43,137.33,86.8]
["bitfinex","SOLUSD",1740458287931,0.063,137.44,137.34,7.2811]
["bitfinex","SOLUSD",1740458288428,0.18849,137.44,137.34,7.2811]
["bitfinex","SOLUSD",1740458288633,0.063,137.44,137.37,20.0]
["bitfinex","SOLUSD",1740458288823,0.063,137.44,137.38,11.46]
["bitfinex","SOLUSD",1740458289134,0.063,137.44,137.38,78.26]
["bitfinex","SOLUSD",1740458289319,0.063,137.44,137.41,20.0]
["bitfinex","SOLUSD",1740458289518,0.063,137.44,137.41,86.8]
["bitfinex","SOLUSD",1740458289932,0.063,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1740458290523,0.063,137.44,137.42,74.0769]
["bitfinex","SOLUSD",1740458290838,0.0001,137.45,137.44,20.0]
["bitfinex","SOLUSD",1740458291137,0.063,137.48,137.44,86.8]
["bitfinex","SOLUSD",1740458291330,0.063,137.48,137.47,20.0]
["bitfinex","SOLUSD",1740458291637,0.063,137.48,137.47,86.8]
["bitfinex","SOLUSD",1740458292044,0.063,137.53,137.47,94.0743]
["bitfinex","SOLUSD",1740458293828,0.063,137.53,137.47,95.0743]
["bitfinex","SOLUSD",1740458294031,0.063,137.53,137.51,20.0]
["bitfinex","SOLUSD",1740458294225,0.063,137.53,137.52,11.36]
["bitfinex","SOLUSD",1740458294536,0.063,137.65,137.57,1.0]
["bitfinex","SOLUSD",1740458294714,0.063,137.65,137.6,20.0]
["bitfinex","SOLUSD",1740458294914,0.063,137.65,137.61,11.34]
["bitfinex","SOLUSD",1740458295145,0.063,137.65,137.61,78.14]
["bitfinex","SOLUSD",1740458295355,0.063,137.65,137.64,20.0]
["bitfinex","SOLUSD",1740458295520,0.063,137.78,137.64,222.58]
["bitfinex","SOLUSD",1740458295721,0.063,137.78,137.65,1.08905412]
["bitfinex","SOLUSD",1740458295919,0.063,137.78,137.66,10.91215951]
["bitfinex","SOLUSD",1740458296130,0.063,137.78,137.65,1.08905412]
["bitfinex","SOLUSD",1740458296131,1.0,137.76,137.65,66.8]
["bitfinex","SOLUSD",1740458296426,0.063,137.78,137.66,11.34]
["bitfinex","SOLUSD",1740458296632,2.063,137.78,137.66,11.34]
["bitfinex","SOLUSD",1740458296834,0.063,137.78,137.66,78.14]
["bitfinex","SOLUSD",1740458297033,0.063,137.78,137.69,20.0]
["bitfinex","SOLUSD",1740458297238,0.063,137.78,137.69,86.8]
["bitfinex","SOLUSD",1740458297822,0.063,137.78,137.69,66.8]
["bitfinex","SOLUSD",1740458298027,0.063,137.78,137.66,92.54]
["bitfinex","SOLUSD",1740458298028,0.063,137.78,137.66,78.14]
["bitfinex","SOLUSD",1740458298232,0.063,137.78,137.66,85.4042]
["bitfinex","SOLUSD",1740458298435,0.063,137.78,137.66,78.14]
["bitfinex","SOLUSD",1740458299435,0.063,137.78,137.67,18.64964886]
["bitfinex","SOLUSD",1740458299640,0.063,137.78,137.7,20.0]
["bitfinex","SOLUSD",1740458299842,0.063,137.78,137.7,86.8]
["bitfinex","SOLUSD",1740458300038,0.063,137.78,137.74,20.0]
["bitfinex","SOLUSD",1740458300240,0.063,137.78,137.77,20.0]
["bitfinex","SOLUSD",1740458300430,0.063,137.78,137.77,86.8]
["bitfinex","SOLUSD",1740458300636,0.063,137.78,137.77,168.0]
["bitfinex","SOLUSD",1740458301077,0.063,137.78,137.77,171.67875081]
["bitfinex","SOLUSD",1740458301234,0.063,137.78,137.77,168.0]
["bitfinex","SOLUSD",1740458301634,0.063,137.78,137.77,148.0]
["bitfinex","SOLUSD",1740458302132,0.063,137.78,137.77,66.8]
["bitfinex","SOLUSD",1740458302859,0.063,137.9,137.81,20.0]
["bitfinex","SOLUSD",1740458303155,0.063,137.9,137.82,11.38]
["bitfinex","SOLUSD",1740458304054,0.063,137.9,137.86,27.2537]
["bitfinex","SOLUSD",1740458304236,0.063,137.9,137.86,232.31450744]
["bitfinex","SOLUSD",1740458304431,0.063,137.9,137.86,201.36]
["bitfinex","SOLUSD",1740458304841,0.063,137.9,137.86,134.56]
["bitfinex","SOLUSD",1740458305041,0.063,137.9,137.84,66.8]
["bitfinex","SOLUSD",1740458305359,0.18849,137.9,137.82,78.18]
["bitfinex","SOLUSD",1740458305662,0.18849,137.9,137.82,11.38]
["bitfinex","SOLUSD",1740458305863,18.77513886,137.9,137.82,11.38]
["bitfinex","SOLUSD",1740458307156,0.063,137.92,137.85,20.0]
["bitfinex","SOLUSD",1740458307364,0.063,137.92,137.85,86.8]
["bitfinex","SOLUSD",1740458308138,0.063,137.92,137.85,66.8]
["bitfinex","SOLUSD",1740458308459,0.063,137.92,137.85,74.0539]
["bitfinex","SOLUSD",1740458308670,0.063,137.92,137.85,66.8]
["bitfinex","SOLUSD",1740458309054,0.063,137.92,137.78,201.3]
["bitfinex","SOLUSD",1740458309055,0.25098,137.86,137.78,201.3]
["bitfinex","SOLUSD",1740458309250,18.64964886,137.9,137.78,134.5]
["bitfinex","SOLUSD",1740458309559,13.483,137.92,137.75,66.8]
["bitfinex","SOLUSD",1740458309560,1.12549,137.87,137.75,66.8]
["bitfinex","SOLUSD",1740458309763,18.90062886,137.84,137.75,74.0594]
["bitfinex","SOLUSD",1740458309983,20.0,137.85,137.75,74.0594]
["bitfinex","SOLUSD",1740458310142,0.12549,137.87,137.75,74.0594]
["bitfinex","SOLUSD",1740458310349,0.25098,137.87,137.75,74.0594]
["bitfinex","SOLUSD",1740458310545,18.90062886,137.87,137.75,74.0593]
["bitfinex","SOLUSD",1740458310754,0.25098,137.87,137.78,20.0]
["bitfinex","SOLUSD",1740458311044,0.25098,137.87,137.78,66.8]
["bitfinex","SOLUSD",1740458311354,0.03,137.84,137.78,66.8]
["bitfinex","SOLUSD",1740458311665,0.28098,137.84,137.75,66.8]
["bitfinex","SOLUSD",1740458311860,18.93062886,137.84,137.74,11.42]
["bitfinex","SOLUSD",1740458312054,0.28098,137.84,137.74,18.6799]
["bitfinex","SOLUSD",1740458312255,0.03,137.84,137.74,85.4799]
["bitfinex","SOLUSD",1740458312457,0.03,137.84,137.75,3.67816494]
["bitfinex","SOLUSD",1740458312882,0.03,137.84,137.74,78.22]
["bitfinex","SOLUSD",1740458313178,19.64964886,137.81,137.69,66.8]
["bitfinex","SOLUSD",1740458313340,19.64964886,137.81,137.66,81.2]
["bitfinex","SOLUSD",1740458313341,0.12549,137.77,137.66,66.8]
["bitfinex","SOLUSD",1740458313545,18.90062886,137.77,137.66,66.8]
["bitfinex","SOLUSD",1740458314371,18.90062886,137.77,137.64,11.36]
["bitfinex","SOLUSD",1740458314673,0.25098,137.73,137.64,78.16]
["bitfinex","SOLUSD",1740458315048,18.90062886,137.73,137.64,78.16]
["bitfinex","SOLUSD",1740458315546,0.25098,137.69,137.61,0.063]
["bitfinex","SOLUSD",1740458315967,0.12549,137.67,137.61,0.063]
["bitfinex","SOLUSD",1740458316346,20.0,137.71,137.61,66.863]
["bitfinex","SOLUSD",1740458316655,18.90062886,137.7,137.61,66.863]
["bitfinex","SOLUSD",1740458317271,0.12549,137.73,137.61,66.863]
["bitfinex","SOLUSD",1740458317569,1.0,137.71,137.61,66.863]
["bitfinex","SOLUSD",1740458317864,0.25098,137.69,137.61,66.863]
["bitfinex","SOLUSD",1740458318077,18.64964886,137.67,137.61,0.063]
["bitfinex","SOLUSD",1740458318250,0.25098,137.66,137.61,0.063]
["bitfinex","SOLUSD",1740458318652,20.0,137.66,137.61,0.063]
["bitfinex","SOLUSD",1740458319052,6.3898,137.64,137.61,0.063]
["bitfinex","SOLUSD",1740458319286,18.64964886,137.63,137.61,0.063]
["bitfinex","SOLUSD",1740458319584,19.64964886,137.63,137.52,11.24]
["bitfinex","SOLUSD",1740458319787,19.64964886,137.63,137.48,88.4737]
["bitfinex","SOLUSD",1740458319788,19.64964886,137.59,137.48,66.8]
["bitfinex","SOLUSD",1740458319976,19.64964886,137.59,137.47,78.083]
["bitfinex","SOLUSD",1740458320180,18.64964886,137.6,137.47,66.863]
["bitfinex","SOLUSD",1740458320358,1.0,137.59,137.47,66.863]
["bitfinex","SOLUSD",1740458320559,38.64964886,137.57,137.47,66.863]
["bitfinex","SOLUSD",1740458320886,0.25098,137.54,137.47,0.063]
["bitfinex","SOLUSD",1740458321134,18.90062886,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740458321294,25.29042886,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740458321461,18.90062886,137.49,137.47,0.063]
["bitfinex","SOLUSD",1740458321989,6.3898,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740458322155,0.12549,137.5,137.47,0.063]
["bitfinex","SOLUSD",1740458322358,18.90062886,137.5,137.47,0.063]
["bitfinex","SOLUSD",1740458322563,18.64964886,137.56,137.47,0.063]
["bitfinex","SOLUSD",1740458322790,0.12549,137.55,137.47,0.063]
["bitfinex","SOLUSD",1740458322957,6.075,137.57,137.47,66.863]
["bitfinex","SOLUSD",1740458323159,21.76879674,137.64,137.47,148.063]
["bitfinex","SOLUSD",1740458323395,0.12549,137.63,137.5,20.0]
["bitfinex","SOLUSD",1740458323690,7.6538,137.64,137.51,11.2]
["bitfinex","SOLUSD",1740458323691,12.29291496,137.64,137.51,11.2]
["bitfinex","SOLUSD",1740458323894,2.0,137.62,137.5,66.8]
["bitfinex","SOLUSD",1740458324189,18.90062886,137.61,137.5,66.8]
["bitfinex","SOLUSD",1740458324688,19.90062886,137.61,137.5,66.8]
["bitfinex","SOLUSD",1740458324911,0.25098,137.53,137.47,0.063]
["bitfinex","SOLUSD",1740458325278,11.24,137.56,137.47,0.063]
["bitfinex","SOLUSD",1740458325478,0.12549,137.55,137.47,0.063]
["bitfinex","SOLUSD",1740458325678,18.90062886,137.55,137.47,0.063]
["bitfinex","SOLUSD",1740458325907,1.0,137.61,137.47,66.863]
["bitfinex","SOLUSD",1740458326119,3.8475056,137.6,137.47,66.863]
["bitfinex","SOLUSD",1740458326296,38.77513886,137.59,137.47,66.863]
["bitfinex","SOLUSD",1740458326680,18.77513886,137.59,137.47,66.863]
["bitfinex","SOLUSD",1740458327083,0.12549,137.58,137.47,66.863]
["bitfinex","SOLUSD",1740458327780,20.0,137.56,137.47,66.863]
["bitfinex","SOLUSD",1740458327988,1.25098,137.55,137.47,0.063]
["bitfinex","SOLUSD",1740458328290,0.25098,137.55,137.47,0.063]
["bitfinex","SOLUSD",1740458328810,0.25098,137.55,137.47,66.863]
["bitfinex","SOLUSD",1740458329016,3.7220156,137.6,137.47,66.863]
["bitfinex","SOLUSD",1740458329216,0.12549,137.6,137.47,66.863]
["bitfinex","SOLUSD",1740458329509,0.12549,137.6,137.47,149.15350986]
["bitfinex","SOLUSD",1740458329682,18.90062886,137.6,137.47,148.063]
["bitfinex","SOLUSD",1740458330185,19.90062886,137.6,137.47,159.283]
["bitfinex","SOLUSD",1740458330388,18.90062886,137.56,137.47,78.063]
["bitfinex","SOLUSD",1740458330591,11.2,137.61,137.47,78.063]
["bitfinex","SOLUSD",1740458330814,21.12549,137.6,137.47,78.063]
["bitfinex","SOLUSD",1740458331000,18.90062886,137.57,137.47,11.263]
["bitfinex","SOLUSD",1740458331317,18.90062886,137.55,137.47,0.063]
["bitfinex","SOLUSD",1740458331814,0.25098,137.55,137.47,0.063]
["bitfinex","SOLUSD",1740458332315,38.64964886,137.58,137.47,0.063]
["bitfinex","SOLUSD",1740458332518,0.12549,137.57,137.47,0.063]
["bitfinex","SOLUSD",1740458332922,0.25098,137.57,137.47,0.063]
["bitfinex","SOLUSD",1740458333896,3.69029824,137.63,137.48,1.09077146]
["bitfinex","SOLUSD",1740458334120,3.69029824,137.63,137.48,66.8]
["bitfinex","SOLUSD",1740458334293,18.64964886,137.62,137.49,1.09043289]
["bitfinex","SOLUSD",1740458334500,0.12549,137.61,137.5,11.14]
["bitfinex","SOLUSD",1740458334694,0.25098,137.61,137.5,77.94]
["bitfinex","SOLUSD",1740458334902,0.25098,137.61,137.51,7.2721]
["bitfinex","SOLUSD",1740458335108,6.1151,137.64,137.51,74.0721]
["bitfinex","SOLUSD",1740458335508,18.90062886,137.63,137.51,74.0721]
["bitfinex","SOLUSD",1740458335691,0.03,137.62,137.51,156.3623676]
["bitfinex","SOLUSD",1740458335888,0.03,137.62,137.51,173.4525]
["bitfinex","SOLUSD",1740458336091,0.03,137.62,137.51,74.0721]
["bitfinex","SOLUSD",1740458338527,0.25098,137.61,137.5,66.8]
["bitfinex","SOLUSD",1740458338816,0.25098,137.61,137.5,74.0725]
["bitfinex","SOLUSD",1740458339117,0.25098,137.61,137.5,66.8]
["bitfinex","SOLUSD",1740458339725,18.90062886,137.58,137.49,11.02]
["bitfinex","SOLUSD",1740458340419,0.25098,137.56,137.47,66.863]
["bitfinex","SOLUSD",1740458340729,0.12549,137.54,137.47,0.063]
["bitfinex","SOLUSD",1740458340927,18.90062886,137.54,137.47,0.063]
["bitfinex","SOLUSD",1740458341116,0.25098,137.54,137.47,0.063]
["bitfinex","SOLUSD",1740458341614,20.25098,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740458341803,38.90062886,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740458342619,40.90062886,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740458343023,38.90062886,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740458343219,20.25098,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740458343520,0.25098,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740458344620,20.90062886,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740458344821,19.64964886,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740458345025,20.14768887,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740458345321,18.64964886,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740458346413,19.64964886,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740458346618,20.14768887,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740458346824,18.90062886,137.43,137.34,135.18195999]
["bitfinex","SOLUSD",1740458347007,18.90062886,137.43,137.34,201.98195999]
["bitfinex","SOLUSD",1740458347399,18.90062886,137.43,137.36,0.50195999]
["bitfinex","SOLUSD",1740458347616,18.90062886,137.43,137.34,201.98195999]
["bitfinex","SOLUSD",1740458347814,18.90062886,137.43,137.35,0.50195999]
["bitfinex","SOLUSD",1740458348712,20.0,137.4,137.34,0.50195999]
["bitfinex","SOLUSD",1740458349037,18.90062886,137.39,137.33,0.063]
["bitfinex","SOLUSD",1740458349228,0.25098,137.39,137.33,0.063]
["bitfinex","SOLUSD",1740458349411,20.25098,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740458349606,38.90062886,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740458349935,3.67912135,137.36,137.33,0.063]
["bitfinex","SOLUSD",1740458350116,20.12549,137.35,137.33,0.063]
["bitfinex","SOLUSD",1740458350314,18.90062886,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740458350512,38.90062886,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740458351031,39.90062886,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740458351724,38.90062886,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740458351928,20.0,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740458352132,3.67912135,137.36,137.3,0.063]
["bitfinex","SOLUSD",1740458352432,0.12549,137.35,137.3,0.063]
["bitfinex","SOLUSD",1740458352929,38.90062886,137.35,137.3,0.063]
["bitfinex","SOLUSD",1740458353125,3.67912135,137.36,137.3,0.063]
["bitfinex","SOLUSD",1740458353331,0.12549,137.39,137.33,0.50195999]
["bitfinex","SOLUSD",1740458353513,6.4946,137.4,137.33,0.50195999]
["bitfinex","SOLUSD",1740458353837,3.57977789,137.41,137.35,0.50195999]
["bitfinex","SOLUSD",1740458354016,1.0,137.46,137.37,0.50195999]
["bitfinex","SOLUSD",1740458354217,2.86962448,137.46,137.37,0.50195999]
["bitfinex","SOLUSD",1740458354430,18.90062886,137.46,137.36,0.50195999]
["bitfinex","SOLUSD",1740458354629,19.90062886,137.43,137.32,66.8]
["bitfinex","SOLUSD",1740458354813,18.90062886,137.39,137.3,0.063]
["bitfinex","SOLUSD",1740458355021,3.65421153,137.38,137.31,0.50195999]
["bitfinex","SOLUSD",1740458355217,0.12549,137.42,137.33,0.50195999]
["bitfinex","SOLUSD",1740458355440,20.0,137.39,137.33,0.50195999]
["bitfinex","SOLUSD",1740458355754,3.6804877,137.41,137.35,0.50195999]
["bitfinex","SOLUSD",1740458356058,0.12549,137.38,137.3,0.063]
["bitfinex","SOLUSD",1740458356346,20.0,137.39,137.33,0.50195999]
["bitfinex","SOLUSD",1740458356548,20.0,137.39,137.3,0.063]
["bitfinex","SOLUSD",1740458356549,20.0,137.39,137.31,0.50195999]
["bitfinex","SOLUSD",1740458356755,20.0,137.39,137.33,0.50195999]
["bitfinex","SOLUSD",1740458356946,20.0,137.39,137.32,0.50195999]
["bitfinex","SOLUSD",1740458357146,3.6804877,137.41,137.33,0.50195999]
["bitfinex","SOLUSD",1740458357352,3.59180564,137.44,137.38,0.50195999]
["bitfinex","SOLUSD",1740458357533,1.0,137.47,137.37,0.50195999]
["bitfinex","SOLUSD",1740458357853,38.90062886,137.45,137.36,0.50195999]
["bitfinex","SOLUSD",1740458358261,18.90062886,137.45,137.36,0.50195999]
["bitfinex","SOLUSD",1740458358428,18.90062886,137.45,137.34,0.50195999]
["bitfinex","SOLUSD",1740458358754,0.12549,137.43,137.35,0.50195999]
["bitfinex","SOLUSD",1740458358957,19.88306315,137.44,137.35,0.50195999]
["bitfinex","SOLUSD",1740458359135,18.77513886,137.43,137.35,0.50195999]
["bitfinex","SOLUSD",1740458359327,3.62923234,137.46,137.38,0.50195999]
["bitfinex","SOLUSD",1740458359643,10.86,137.5,137.4,0.50195999]
["bitfinex","SOLUSD",1740458359842,3.66973146,137.48,137.42,0.50195999]
["bitfinex","SOLUSD",1740458360043,10.86,137.5,137.34,2.09148376]
["bitfinex","SOLUSD",1740458360044,3.71132515,137.49,137.4,0.50195999]
["bitfinex","SOLUSD",1740458360247,3.71132515,137.49,137.41,0.50195999]
["bitfinex","SOLUSD",1740458360451,81.4,137.56,137.46,0.50195999]
["bitfinex","SOLUSD",1740458360632,145.7,137.57,137.47,0.50195999]
["bitfinex","SOLUSD",1740458360821,3.67009632,137.54,137.45,0.50195999]
["bitfinex","SOLUSD",1740458361029,18.90062886,137.53,137.44,0.50195999]
["bitfinex","SOLUSD",1740458361355,18.90062886,137.49,137.4,11.36195999]
["bitfinex","SOLUSD",1740458361725,18.90062886,137.49,137.4,10.86]
["bitfinex","SOLUSD",1740458362134,18.90062886,137.49,137.4,11.36195999]
["bitfinex","SOLUSD",1740458362352,3.5888273,137.5,137.43,0.50195999]
["bitfinex","SOLUSD",1740458362529,0.12549,137.5,137.42,0.50195999]
["bitfinex","SOLUSD",1740458362731,18.90062886,137.5,137.42,0.50195999]
["bitfinex","SOLUSD",1740458362931,18.90062886,137.5,137.41,0.50195999]
["bitfinex","SOLUSD",1740458363426,0.25098,137.51,137.41,0.50195999]
["bitfinex","SOLUSD",1740458363625,0.25098,137.49,137.39,0.50195999]
["bitfinex","SOLUSD",1740458363822,0.12549,137.49,137.4,0.50195999]
["bitfinex","SOLUSD",1740458364028,3.67009632,137.54,137.46,0.50195999]
["bitfinex","SOLUSD",1740458364241,3.67009632,137.54,137.48,0.50195999]
["bitfinex","SOLUSD",1740458364433,148.5703809,137.57,137.47,0.50195999]
["bitfinex","SOLUSD",1740458364653,148.5703809,137.57,137.46,0.50195999]
["bitfinex","SOLUSD",1740458364654,20.0,137.54,137.46,0.50195999]
["bitfinex","SOLUSD",1740458364833,20.0,137.54,137.45,0.50195999]
["bitfinex","SOLUSD",1740458365145,20.0,137.54,137.46,0.50195999]
["bitfinex","SOLUSD",1740458365332,3.63613047,137.55,137.49,0.50195999]
["bitfinex","SOLUSD",1740458365527,3.63613047,137.55,137.48,0.50195999]
["bitfinex","SOLUSD",1740458366269,7.0853,137.6,137.44,74.0758]
["bitfinex","SOLUSD",1740458366270,1.0,137.64,137.52,0.50195999]
["bitfinex","SOLUSD",1740458366425,2.89764514,137.61,137.55,0.50195999]
["bitfinex","SOLUSD",1740458367024,2.89764514,137.61,137.59,0.50195999]
["bitfinex","SOLUSD",1740458367245,81.4,137.7,137.6,0.50195999]
["bitfinex","SOLUSD",1740458367444,81.4,137.7,137.55,66.8]
["bitfinex","SOLUSD",1740458367445,3.5554503,137.66,137.53,1.09000111]
["bitfinex","SOLUSD",1740458367661,0.25098,137.54,137.44,20.6073963]
["bitfinex","SOLUSD",1740458367838,20.12549,137.52,137.44,20.6073963]
["bitfinex","SOLUSD",1740458368039,0.25098,137.49,137.44,20.10543631]
["bitfinex","SOLUSD",1740458368251,1.36437181,137.48,137.44,20.10543631]
["bitfinex","SOLUSD",1740458368750,30.00062886,137.47,137.35,73.91135999]
["bitfinex","SOLUSD",1740458369047,18.90062886,137.43,137.34,1.5209]
["bitfinex","SOLUSD",1740458369266,1.36516357,137.42,137.37,0.50195999]
["bitfinex","SOLUSD",1740458369440,1.36516357,137.42,137.36,0.50195999]
["bitfinex","SOLUSD",1740458369626,1.36516357,137.42,137.38,0.50195999]
["bitfinex","SOLUSD",1740458369831,1.36484428,137.43,137.38,0.50195999]
["bitfinex","SOLUSD",1740458370133,18.90062886,137.42,137.36,0.50195999]
["bitfinex","SOLUSD",1740458370328,1.36489849,137.41,137.36,0.50195999]
["bitfinex","SOLUSD",1740458370750,1.36489849,137.41,137.34,68.3209]
["bitfinex","SOLUSD",1740458370751,1.36489849,137.41,137.37,0.50195999]
["bitfinex","SOLUSD",1740458370929,1.36476728,137.43,137.38,0.50195999]
["bitfinex","SOLUSD",1740458371329,18.77513886,137.45,137.37,0.50195999]
["bitfinex","SOLUSD",1740458371565,18.90062886,137.41,137.34,2.02285999]
["bitfinex","SOLUSD",1740458371752,0.25098,137.43,137.34,2.02285999]
["bitfinex","SOLUSD",1740458371753,1.36498614,137.43,137.38,0.50195999]
["bitfinex","SOLUSD",1740458371927,1.36498614,137.43,137.34,1.5209]
["bitfinex","SOLUSD",1740458371928,20.0,137.44,137.37,0.50195999]
["bitfinex","SOLUSD",1740458372134,0.48154446,137.43,137.37,0.50195999]
["bitfinex","SOLUSD",1740458372333,0.48154446,137.43,137.38,0.50195999]
["bitfinex","SOLUSD",1740458373353,0.48154446,137.43,137.35,0.50195999]
["bitfinex","SOLUSD",1740458373354,18.90062886,137.42,137.35,0.50195999]
["bitfinex","SOLUSD",1740458373674,0.25098,137.4,137.34,0.50195999]
["bitfinex","SOLUSD",1740458373863,0.48154446,137.39,137.34,0.50195999]
["bitfinex","SOLUSD",1740458374541,0.48154446,137.42,137.36,0.50195999]
["bitfinex","SOLUSD",1740458375043,0.48154446,137.42,137.34,0.50195999]
["bitfinex","SOLUSD",1740458375044,0.25098,137.41,137.34,0.50195999]
["bitfinex","SOLUSD",1740458375243,0.25098,137.41,137.3,0.063]
["bitfinex","SOLUSD",1740458375244,18.90062886,137.39,137.3,0.063]
["bitfinex","SOLUSD",1740458375559,19.39866887,137.37,137.3,0.063]
["bitfinex","SOLUSD",1740458375761,0.49804001,137.34,137.3,0.063]
["bitfinex","SOLUSD",1740458375936,20.0,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740458376138,20.0,137.31,137.19,66.8]
["bitfinex","SOLUSD",1740458376139,0.12549,137.29,137.19,0.50195999]
["bitfinex","SOLUSD",1740458376338,18.90062886,137.27,137.18,0.50195999]
["bitfinex","SOLUSD",1740458376552,0.12549,137.25,137.18,0.50195999]
["bitfinex","SOLUSD",1740458376746,0.48154446,137.24,137.2,0.50195999]
["bitfinex","SOLUSD",1740458377068,0.48154446,137.24,137.19,0.50195999]
["bitfinex","SOLUSD",1740458377234,20.0,137.3,137.18,0.50195999]
["bitfinex","SOLUSD",1740458377235,18.90062886,137.25,137.18,0.50195999]
["bitfinex","SOLUSD",1740458377550,18.90062886,137.23,137.16,134.863]
["bitfinex","SOLUSD",1740458377754,0.60703446,137.22,137.18,0.50195999]
["bitfinex","SOLUSD",1740458378058,0.12549,137.28,137.23,0.50195999]
["bitfinex","SOLUSD",1740458378249,0.48154446,137.27,137.23,0.50195999]
["bitfinex","SOLUSD",1740458378450,0.12549,137.29,137.21,0.53195999]
["bitfinex","SOLUSD",1740458378654,0.12549,137.27,137.21,0.53195999]
["bitfinex","SOLUSD",1740458378854,0.12549,137.25,137.21,0.53195999]
["bitfinex","SOLUSD",1740458379166,0.48154446,137.24,137.21,0.53195999]
["bitfinex","SOLUSD",1740458379550,0.48154446,137.24,137.21,0.03]
["bitfinex","SOLUSD",1740458380469,18.90062886,137.23,137.21,0.03]
["bitfinex","SOLUSD",1740458380767,19.25668332,137.22,137.21,0.03]
["bitfinex","SOLUSD",1740458381065,0.48154446,137.22,137.21,0.03]
["bitfinex","SOLUSD",1740458381262,18.90062886,137.23,137.21,0.03]
["bitfinex","SOLUSD",1740458381561,0.60703446,137.22,137.21,0.03]
["bitfinex","SOLUSD",1740458381945,0.73252446,137.22,137.21,0.03]
["bitfinex","SOLUSD",1740458382845,4.35473538,137.22,137.21,0.03]
["bitfinex","SOLUSD",1740458384447,4.22924538,137.22,137.21,0.03]
["bitfinex","SOLUSD",1740458384670,0.48154446,137.27,137.21,0.53195999]
["bitfinex","SOLUSD",1740458384862,0.48154446,137.27,137.21,0.03]
["bitfinex","SOLUSD",1740458385172,3.66310941,137.26,137.22,0.50195999]
["bitfinex","SOLUSD",1740458385754,0.48154446,137.25,137.21,0.53195999]
["bitfinex","SOLUSD",1740458386060,0.48154446,137.25,137.21,0.03]
["bitfinex","SOLUSD",1740458386955,0.12549,137.24,137.21,0.03]
["bitfinex","SOLUSD",1740458387139,0.48154446,137.23,137.21,0.03]
["bitfinex","SOLUSD",1740458387561,3.66310941,137.26,137.22,0.50195999]
["bitfinex","SOLUSD",1740458387765,3.66310941,137.26,137.21,0.03]
["bitfinex","SOLUSD",1740458387766,3.58660834,137.29,137.28,0.50195999]
["bitfinex","SOLUSD",1740458388348,0.48154446,137.38,137.28,0.50195999]
["bitfinex","SOLUSD",1740458388653,3.43097504,137.38,137.26,0.50195999]
["bitfinex","SOLUSD",1740458388845,18.90062886,137.37,137.26,0.50195999]
["bitfinex","SOLUSD",1740458389167,4.15364393,137.36,137.3,0.50195999]
["bitfinex","SOLUSD",1740458389377,0.48154446,137.42,137.34,0.50195999]
["bitfinex","SOLUSD",1740458389579,0.48154446,137.42,137.38,0.50195999]
["bitfinex","SOLUSD",1740458389760,0.48154446,137.42,137.36,0.50195999]
["bitfinex","SOLUSD",1740458390163,0.48154446,137.42,137.32,10.86]
["bitfinex","SOLUSD",1740458390164,0.48154446,137.42,137.37,0.50195999]
["bitfinex","SOLUSD",1740458390469,0.48154446,137.42,137.32,10.86]
["bitfinex","SOLUSD",1740458390470,18.90062886,137.42,137.36,0.50195999]
["bitfinex","SOLUSD",1740458390681,0.12549,137.4,137.34,0.50195999]
["bitfinex","SOLUSD",1740458390869,0.48154446,137.39,137.34,0.50195999]
["bitfinex","SOLUSD",1740458391049,0.51154446,137.43,137.37,0.50195999]
["bitfinex","SOLUSD",1740458391449,0.51154446,137.43,137.38,0.50195999]
["bitfinex","SOLUSD",1740458391752,0.03,137.43,137.38,0.50195999]
["bitfinex","SOLUSD",1740458391968,18.93062886,137.43,137.38,0.50195999]
["bitfinex","SOLUSD",1740458392159,0.48154446,137.42,137.38,0.50195999]
["bitfinex","SOLUSD",1740458392459,0.48154446,137.42,137.37,0.50195999]
["bitfinex","SOLUSD",1740458393246,0.25098,137.41,137.37,0.50195999]
["bitfinex","SOLUSD",1740458393452,0.12549,137.38,137.32,0.50195999]
["bitfinex","SOLUSD",1740458393667,0.48154446,137.37,137.32,0.50195999]
["bitfinex","SOLUSD",1740458393974,0.48154446,137.37,137.33,0.50195999]
["bitfinex","SOLUSD",1740458394372,0.12549,137.36,137.32,0.50195999]
["bitfinex","SOLUSD",1740458394572,0.03,137.42,137.37,0.50195999]
["bitfinex","SOLUSD",1740458394765,0.12549,137.41,137.37,0.50195999]
["bitfinex","SOLUSD",1740458394963,0.48154446,137.4,137.37,0.50195999]
["bitfinex","SOLUSD",1740458395473,0.48154446,137.4,137.3,143.7938]
["bitfinex","SOLUSD",1740458395474,18.90062886,137.39,137.36,0.50195999]
["bitfinex","SOLUSD",1740458395661,0.12549,137.37,137.31,0.50195999]
["bitfinex","SOLUSD",1740458395863,0.48154446,137.36,137.32,0.50195999]
["bitfinex","SOLUSD",1740458396195,0.25098,137.38,137.34,0.50195999]
["bitfinex","SOLUSD",1740458396373,0.48154446,137.37,137.34,0.50195999]
["bitfinex","SOLUSD",1740458397381,18.90062886,137.36,137.31,0.50195999]
["bitfinex","SOLUSD",1740458397581,0.48154446,137.35,137.31,0.50195999]
["bitfinex","SOLUSD",1740458397791,18.90062886,137.34,137.27,0.50195999]
["bitfinex","SOLUSD",1740458397956,0.12549,137.32,137.25,0.50195999]
["bitfinex","SOLUSD",1740458398156,0.12549,137.28,137.23,0.50195999]
["bitfinex","SOLUSD",1740458398466,0.48154446,137.27,137.24,0.50195999]
["bitfinex","SOLUSD",1740458399386,0.48154446,137.27,137.23,0.50195999]
["bitfinex","SOLUSD",1740458399680,0.48154446,137.27,137.24,0.50195999]
["bitfinex","SOLUSD",1740458399975,0.48154446,137.27,137.25,0.50195999]
["bitfinex","SOLUSD",1740458400178,0.48154446,137.27,137.24,0.50195999]
["bitfinex","SOLUSD",1740458400482,0.48154446,137.31,137.28,0.50195999]
["bitfinex","SOLUSD",1740458400656,0.12549,137.3,137.26,0.50195999]
["bitfinex","SOLUSD",1740458400972,0.48154446,137.29,137.26,0.50195999]
["bitfinex","SOLUSD",1740458401179,0.48154446,137.29,137.25,0.50195999]
["bitfinex","SOLUSD",1740458401558,0.12549,137.28,137.25,0.50195999]
["bitfinex","SOLUSD",1740458402174,0.48154446,137.31,137.28,0.50195999]
["bitfinex","SOLUSD",1740458402369,0.48154446,137.31,137.26,0.50195999]
["bitfinex","SOLUSD",1740458402555,0.12549,137.3,137.27,0.50195999]
["bitfinex","SOLUSD",1740458402762,0.48154446,137.29,137.27,0.50195999]
["bitfinex","SOLUSD",1740458403162,0.60703446,137.3,137.27,0.50195999]
["bitfinex","SOLUSD",1740458403777,0.12549,137.28,137.23,0.50195999]
["bitfinex","SOLUSD",1740458404076,0.12549,137.28,137.22,66.98753013]
["bitfinex","SOLUSD",1740458404077,18.90062886,137.26,137.24,0.02775132]
["bitfinex","SOLUSD",1740458404265,0.48154446,137.28,137.27,0.50195999]
["bitfinex","SOLUSD",1740458404578,3.64728653,137.36,137.28,0.50195999]
["bitfinex","SOLUSD",1740458404783,0.03,137.29,137.24,0.02775132]
["bitfinex","SOLUSD",1740458405086,0.12549,137.28,137.25,0.50195999]
["bitfinex","SOLUSD",1740458405294,0.03,137.29,137.28,0.50195999]
["bitfinex","SOLUSD",1740458405777,0.03,137.29,137.24,0.52971131]
["bitfinex","SOLUSD",1740458405986,0.12549,137.28,137.24,0.02775132]
["bitfinex","SOLUSD",1740458406167,0.48154446,137.28,137.26,0.50195999]
["bitfinex","SOLUSD",1740458406491,0.48154446,137.28,137.24,0.52971131]
["bitfinex","SOLUSD",1740458406801,18.90062886,137.27,137.24,0.02775132]
["bitfinex","SOLUSD",1740458406977,18.77513886,137.25,137.24,0.02775132]
["bitfinex","SOLUSD",1740458407297,0.12549,137.24,137.22,0.18753013]
["bitfinex","SOLUSD",1740458407473,0.60703446,137.23,137.22,0.18753013]
["bitfinex","SOLUSD",1740458407670,39.38217332,137.23,137.22,0.18753013]
["bitfinex","SOLUSD",1740458407985,0.25098,137.17,137.11,2.144589]
["bitfinex","SOLUSD",1740458408287,18.90062886,137.14,137.11,2.144589]
["bitfinex","SOLUSD",1740458408497,0.12549,137.12,137.11,2.144589]
["bitfinex","SOLUSD",1740458408673,38.90062886,137.12,137.11,1.644589]
["bitfinex","SOLUSD",1740458408985,38.90062886,137.12,137.07,0.063]
["bitfinex","SOLUSD",1740458409194,0.12549,137.1,137.07,0.063]
["bitfinex","SOLUSD",1740458409400,0.48154446,137.09,137.07,0.50195999]
["bitfinex","SOLUSD",1740458409565,0.12549,137.1,137.05,40.94625527]
["bitfinex","SOLUSD",1740458409763,0.48154446,137.09,137.05,40.94625527]
["bitfinex","SOLUSD",1740458410073,0.48154446,137.13,137.04,1.0]
["bitfinex","SOLUSD",1740458410386,0.48154446,137.18,137.08,1.0]
["bitfinex","SOLUSD",1740458410569,18.900629,137.23,137.11,21.0]
["bitfinex","SOLUSD",1740458410759,3.42170237,137.26,137.15,20.0]
["bitfinex","SOLUSD",1740458410966,0.48154446,137.26,137.16,1.0]
["bitfinex","SOLUSD",1740458411154,0.03,137.29,137.16,1.0]
["bitfinex","SOLUSD",1740458411155,0.51154446,137.29,137.17,1.0]
["bitfinex","SOLUSD",1740458411365,0.51154446,137.29,137.18,1.0]
["bitfinex","SOLUSD",1740458411668,0.51154446,137.29,137.19,10.86]
["bitfinex","SOLUSD",1740458411669,0.03,137.29,137.19,10.86]
["bitfinex","SOLUSD",1740458411872,0.51154446,137.29,137.19,10.86]
["bitfinex","SOLUSD",1740458412389,0.12549,137.28,137.19,10.86]
["bitfinex","SOLUSD",1740458412574,0.12549,137.26,137.19,10.86]
["bitfinex","SOLUSD",1740458412772,18.90062886,137.24,137.15,86.8]
["bitfinex","SOLUSD",1740458412984,0.48154446,137.23,137.16,20.0]
["bitfinex","SOLUSD",1740458413684,0.51154446,137.29,137.16,20.0]
["bitfinex","SOLUSD",1740458413878,0.12549,137.28,137.16,67.8]
["bitfinex","SOLUSD",1740458414067,0.51154446,137.29,137.19,20.0]
["bitfinex","SOLUSD",1740458414268,0.48154446,137.28,137.19,66.8]
["bitfinex","SOLUSD",1740458414463,0.03,137.29,137.19,66.8]
["bitfinex","SOLUSD",1740458414699,0.12549,137.28,137.16,66.8]
["bitfinex","SOLUSD",1740458414894,18.90062886,137.26,137.11,201.82]
["bitfinex","SOLUSD",1740458415201,22.55811406,137.22,137.09,5.201387]
["bitfinex","SOLUSD",1740458415375,18.90062886,137.2,137.09,5.201387]
["bitfinex","SOLUSD",1740458415693,0.48154446,137.21,137.09,10.8657]
["bitfinex","SOLUSD",1740458416002,18.90062886,137.2,137.09,9.8657]
["bitfinex","SOLUSD",1740458416294,30.86,137.23,137.07,81.32552202]
["bitfinex","SOLUSD",1740458416295,18.90062886,137.18,137.11,0.063]
["bitfinex","SOLUSD",1740458416497,18.90062886,137.16,137.11,0.063]
["bitfinex","SOLUSD",1740458416795,0.12549,137.14,137.11,0.063]
["bitfinex","SOLUSD",1740458416983,0.60703446,137.14,137.11,0.063]
["bitfinex","SOLUSD",1740458417183,0.48154446,137.2,137.11,0.063]
["bitfinex","SOLUSD",1740458417571,0.12549,137.19,137.11,0.063]
["bitfinex","SOLUSD",1740458417767,0.48154446,137.2,137.11,66.863]
["bitfinex","SOLUSD",1740458417992,0.48154446,137.26,137.16,1.0]
["bitfinex","SOLUSD",1740458418201,0.48154446,137.27,137.17,10.86]
["bitfinex","SOLUSD",1740458418372,0.51154446,137.29,137.17,11.86]
["bitfinex","SOLUSD",1740458418719,0.51154446,137.29,137.17,78.66]
["bitfinex","SOLUSD",1740458418999,0.03,137.29,137.18,1.0]
["bitfinex","SOLUSD",1740458419170,0.51154446,137.29,137.18,2.0]
["bitfinex","SOLUSD",1740458419368,0.03,137.29,137.17,79.75292582]
["bitfinex","SOLUSD",1740458419594,0.12549,137.27,137.15,1.5776]
["bitfinex","SOLUSD",1740458419903,0.48154446,137.26,137.16,7.2907]
["bitfinex","SOLUSD",1740458420066,0.03,137.29,137.16,66.8]
["bitfinex","SOLUSD",1740458420400,0.51154446,137.29,137.19,20.0]
["bitfinex","SOLUSD",1740458420568,0.12549,137.28,137.2,10.86]
["bitfinex","SOLUSD",1740458420771,0.03,137.29,137.2,11.86]
["bitfinex","SOLUSD",1740458421474,0.03,137.29,137.2,77.66]
["bitfinex","SOLUSD",1740458421667,0.03,137.29,137.2,78.66]
["bitfinex","SOLUSD",1740458421865,0.15549,137.29,137.2,77.66]
["bitfinex","SOLUSD",1740458422067,0.03,137.29,137.23,20.0]
["bitfinex","SOLUSD",1740458422898,0.03,137.29,137.25,20.0]
["bitfinex","SOLUSD",1740458423406,0.48154446,137.38,137.27,1.0]
["bitfinex","SOLUSD",1740458423713,0.48154446,137.39,137.29,7.2838]
["bitfinex","SOLUSD",1740458423908,0.25098,137.4,137.29,7.2838]
["bitfinex","SOLUSD",1740458424074,0.12549,137.38,137.29,7.2838]
["bitfinex","SOLUSD",1740458424271,0.48154446,137.41,137.29,9.2838]
["bitfinex","SOLUSD",1740458424500,0.48154446,137.41,137.29,75.17564975]
["bitfinex","SOLUSD",1740458424709,0.48154446,137.41,137.29,74.0838]
["bitfinex","SOLUSD",1740458424901,18.90062886,137.4,137.29,74.0838]
["bitfinex","SOLUSD",1740458425200,0.48154446,137.41,137.3,1.0]
["bitfinex","SOLUSD",1740458425501,18.90062886,137.4,137.31,10.86]
["bitfinex","SOLUSD",1740458425678,0.48154446,137.39,137.31,10.86]
["bitfinex","SOLUSD",1740458425878,0.12549,137.4,137.31,10.86]
["bitfinex","SOLUSD",1740458426095,0.12549,137.39,137.31,10.86]
["bitfinex","SOLUSD",1740458426297,0.03,137.42,137.31,10.86]
["bitfinex","SOLUSD",1740458426485,0.48154446,137.41,137.31,18.1425]
["bitfinex","SOLUSD",1740458426885,0.60703446,137.41,137.31,18.1425]
["bitfinex","SOLUSD",1740458427098,0.12549,137.41,137.31,18.1425]
["bitfinex","SOLUSD",1740458427484,0.48154446,137.4,137.31,18.1425]
["bitfinex","SOLUSD",1740458427679,0.48154446,137.41,137.31,10.86]
["bitfinex","SOLUSD",1740458428210,0.03,137.42,137.36,1.0]
["bitfinex","SOLUSD",1740458428384,0.03,137.42,137.39,2.5865]
["bitfinex","SOLUSD",1740458428581,0.03,137.43,137.4,10.86]
["bitfinex","SOLUSD",1740458428993,0.03,137.43,137.4,77.66]
["bitfinex","SOLUSD",1740458429197,0.03,137.52,137.43,1.0]
["bitfinex","SOLUSD",1740458429394,0.03,137.52,137.44,2.0]
["bitfinex","SOLUSD",1740458429597,0.03,137.52,137.47,1.0]
["bitfinex","SOLUSD",1740458429906,0.03,137.52,137.48,12.86]
["bitfinex","SOLUSD",1740458430131,0.03,137.52,137.49,3.70707233]
["bitfinex","SOLUSD",1740458430503,0.03,137.52,137.49,4.70707233]
["bitfinex","SOLUSD",1740458431112,0.51154446,137.62,137.55,1.0]
["bitfinex","SOLUSD",1740458431311,0.03,137.62,137.57,2.0]
["bitfinex","SOLUSD",1740458431514,0.03,137.62,137.58,1.0]
["bitfinex","SOLUSD",1740458431716,0.03,137.62,137.59,1.08959459]
["bitfinex","SOLUSD",1740458431993,0.03,137.62,137.58,66.8]
["bitfinex","SOLUSD",1740458432326,0.03,137.62,137.54,68.45]
["bitfinex","SOLUSD",1740458432493,0.15549,137.62,137.54,68.45]
["bitfinex","SOLUSD",1740458432904,0.03,137.62,137.54,68.45]
["bitfinex","SOLUSD",1740458433313,0.03,137.62,137.54,69.45]
["bitfinex","SOLUSD",1740458433514,0.03,137.62,137.54,68.45]
["bitfinex","SOLUSD",1740458434017,0.03,137.62,137.54,76.7205]
["bitfinex","SOLUSD",1740458434428,0.03,137.62,137.56,2.0]
["bitfinex","SOLUSD",1740458434797,0.03,137.62,137.56,1.0]
["bitfinex","SOLUSD",1740458435020,0.03,137.62,137.54,156.9205]
["bitfinex","SOLUSD",1740458435195,0.03,137.62,137.55,3.08998753]
["bitfinex","SOLUSD",1740458435404,0.03,137.62,137.58,3.56808977]
["bitfinex","SOLUSD",1740458435602,0.03,137.62,137.55,70.37136926]
["bitfinex","SOLUSD",1740458436630,0.03,137.62,137.55,66.8]
["bitfinex","SOLUSD",1740458437023,0.25098,137.61,137.51,66.8]
["bitfinex","SOLUSD",1740458437226,0.48154446,137.6,137.51,66.8]
["bitfinex","SOLUSD",1740458439024,0.48154446,137.6,137.51,151.66253643]
["bitfinex","SOLUSD",1740458439241,0.03,137.62,137.54,21.0]
["bitfinex","SOLUSD",1740458439409,0.03,137.62,137.57,3.69533526]
["bitfinex","SOLUSD",1740458439609,0.03,137.62,137.57,162.53533526]
["bitfinex","SOLUSD",1740458440546,0.03,137.6,137.57,162.53533526]
["bitfinex","SOLUSD",1740458440823,0.03,137.6,137.59,20.0]
["bitfinex","SOLUSD",1740458441028,0.03,137.6,137.59,86.8]
["bitfinex","SOLUSD",1740458441260,0.03,137.62,137.59,86.8]
["bitfinex","SOLUSD",1740458441440,0.48154446,137.72,137.6,1.0]
["bitfinex","SOLUSD",1740458441602,0.03,137.74,137.64,21.0]
["bitfinex","SOLUSD",1740458441805,0.03,137.74,137.68,20.0]
["bitfinex","SOLUSD",1740458442040,0.03,137.74,137.7,3.59074343]
["bitfinex","SOLUSD",1740458442701,0.03,137.74,137.7,70.39074343]
["bitfinex","SOLUSD",1740458444126,0.03,137.74,137.73,20.0]
["bitfinex","SOLUSD",1740458444312,0.03,137.74,137.73,66.8]
["bitfinex","SOLUSD",1740458444629,2.144589,137.8,137.73,66.8]
["bitfinex","SOLUSD",1740458445738,0.48154446,137.79,137.73,66.8]
["bitfinex","SOLUSD",1740458445923,0.25098,137.78,137.7,70.39074343]
["bitfinex","SOLUSD",1740458446313,2.144589,137.8,137.7,78.7416827]
["bitfinex","SOLUSD",1740458446530,2.144589,137.8,137.7,70.39074343]
["bitfinex","SOLUSD",1740458447205,0.73252446,137.79,137.7,70.39074343]
["bitfinex","SOLUSD",1740458447403,20.0,137.77,137.7,3.59074343]
["bitfinex","SOLUSD",1740458447611,20.0,137.77,137.69,134.64]
["bitfinex","SOLUSD",1740458447612,0.25098,137.75,137.63,148.0]
["bitfinex","SOLUSD",1740458447819,0.25098,137.72,137.63,148.0]
["bitfinex","SOLUSD",1740458448023,0.48154446,137.71,137.63,148.0]
["bitfinex","SOLUSD",1740458448331,0.12549,137.75,137.66,20.0]
["bitfinex","SOLUSD",1740458448634,0.48154446,137.74,137.66,86.8]
["bitfinex","SOLUSD",1740458448805,6.4879,137.77,137.66,86.8]
["bitfinex","SOLUSD",1740458449004,0.12549,137.78,137.66,169.0]
["bitfinex","SOLUSD",1740458449209,0.25098,137.76,137.68,3.71469874]
["bitfinex","SOLUSD",1740458449434,0.48154446,137.75,137.66,168.0]
["bitfinex","SOLUSD",1740458449621,18.90062886,137.74,137.66,66.8]
["bitfinex","SOLUSD",1740458449940,0.25098,137.71,137.62,66.8]
["bitfinex","SOLUSD",1740458450110,0.25098,137.69,137.62,66.8]
["bitfinex","SOLUSD",1740458450311,0.48154446,137.68,137.62,66.8]
["bitfinex","SOLUSD",1740458450617,0.25098,137.67,137.62,66.8]
["bitfinex","SOLUSD",1740458450830,0.25098,137.65,137.58,148.0]
["bitfinex","SOLUSD",1740458451035,0.73252446,137.65,137.58,66.8]
["bitfinex","SOLUSD",1740458451336,6.5283,137.7,137.58,66.8]
["bitfinex","SOLUSD",1740458451337,0.25098,137.67,137.58,66.8]
["bitfinex","SOLUSD",1740458451631,0.25098,137.64,137.58,66.8]
["bitfinex","SOLUSD",1740458451806,0.73252446,137.64,137.58,66.8]
["bitfinex","SOLUSD",1740458452008,0.48154446,137.64,137.58,66.8]
["bitfinex","SOLUSD",1740458452228,0.48154446,137.69,137.66,0.063]
["bitfinex","SOLUSD",1740458452442,6.3457,137.79,137.69,20.0]
["bitfinex","SOLUSD",1740458452617,0.48154446,137.78,137.69,178.82]
["bitfinex","SOLUSD",1740458452819,6.82724446,137.79,137.69,178.82]
["bitfinex","SOLUSD",1740458453238,18.90062886,137.78,137.69,158.82]
["bitfinex","SOLUSD",1740458453413,6.82724446,137.79,137.69,148.0]
["bitfinex","SOLUSD",1740458453614,6.82724446,137.79,137.69,155.2626]
["bitfinex","SOLUSD",1740458453925,6.82724446,137.79,137.69,148.0]
["bitfinex","SOLUSD",1740458454938,6.82724446,137.79,137.69,151.65901795]
["bitfinex","SOLUSD",1740458455315,2.174589,137.8,137.72,20.0]
["bitfinex","SOLUSD",1740458455516,2.174589,137.8,137.72,178.82]
["bitfinex","SOLUSD",1740458455717,2.174589,137.8,137.72,200.67]
["bitfinex","SOLUSD",1740458455931,2.174589,137.8,137.73,1.08844064]
["bitfinex","SOLUSD",1740458456137,2.174589,137.8,137.76,3.6794072]
["bitfinex","SOLUSD",1740458456425,2.174589,137.8,137.76,66.8]
["bitfinex","SOLUSD",1740458456729,2.174589,137.8,137.73,66.8]
["bitfinex","SOLUSD",1740458456730,0.12549,137.78,137.73,66.8]
["bitfinex","SOLUSD",1740458456935,18.64964886,137.79,137.73,66.8]
["bitfinex","SOLUSD",1740458457439,1.0,137.79,137.69,66.8]
["bitfinex","SOLUSD",1740458457642,20.0,137.77,137.69,66.8]
["bitfinex","SOLUSD",1740458457943,18.64964886,137.75,137.66,0.063]
["bitfinex","SOLUSD",1740458458134,18.64964886,137.75,137.66,66.863]
["bitfinex","SOLUSD",1740458458517,2.10711346,137.8,137.7,20.0]
["bitfinex","SOLUSD",1740458458723,2.10711346,137.8,137.71,10.82]
["bitfinex","SOLUSD",1740458459324,2.10711346,137.8,137.74,20.0]
["bitfinex","SOLUSD",1740458459529,2.10711346,137.8,137.74,86.8]
["bitfinex","SOLUSD",1740458459733,2.10711346,137.8,137.79,21.85]
["bitfinex","SOLUSD",1740458459734,1e-08,137.8,137.79,21.85]
["bitfinex","SOLUSD",1740458460042,0.03,137.84,137.79,21.85]
["bitfinex","SOLUSD",1740458460043,0.03,137.84,137.82,20.0]
["bitfinex","SOLUSD",1740458460245,0.03,137.91,137.83,3.71095295]
["bitfinex","SOLUSD",1740458460538,0.03,137.91,137.83,70.51095295]
["bitfinex","SOLUSD",1740458460717,0.03,137.91,137.86,20.0]
["bitfinex","SOLUSD",1740458460913,0.03,137.91,137.87,10.82]
["bitfinex","SOLUSD",1740458461731,0.03,137.91,137.86,66.8]
["bitfinex","SOLUSD",1740458462342,0.12549,137.88,137.79,148.0]
["bitfinex","SOLUSD",1740458462551,0.25098,137.84,137.77,3.55100592]
["bitfinex","SOLUSD",1740458462849,0.25098,137.84,137.77,66.8]
["bitfinex","SOLUSD",1740458463147,6.4304,137.87,137.77,66.8]
["bitfinex","SOLUSD",1740458463333,0.15549,137.91,137.8,20.0]
["bitfinex","SOLUSD",1740458463532,0.25098,137.9,137.8,168.0]
["bitfinex","SOLUSD",1740458464050,18.67964886,137.91,137.8,168.0]
["bitfinex","SOLUSD",1740458464051,0.03,137.91,137.85,20.0]
["bitfinex","SOLUSD",1740458464253,0.03,137.91,137.86,1.08748606]
["bitfinex","SOLUSD",1740458464751,0.03,137.91,137.89,20.0]
["bitfinex","SOLUSD",1740458464931,0.03,137.91,137.89,168.0]
["bitfinex","SOLUSD",1740458465755,0.03,137.9,137.89,168.0]
["bitfinex","SOLUSD",1740458466648,0.03,137.9,137.87,66.8]
["bitfinex","SOLUSD",1740458467163,0.25098,137.96,137.87,66.8]
["bitfinex","SOLUSD",1740458467164,0.063,138.01,137.9,20.0]
["bitfinex","SOLUSD",1740458467455,0.063,138.01,137.97,20.0]
["bitfinex","SOLUSD",1740458467629,0.063,138.01,137.97,168.0]
["bitfinex","SOLUSD",1740458468031,0.063,138.01,137.97,148.0]
["bitfinex","SOLUSD",1740458468525,0.063,138.01,137.97,66.8]
["bitfinex","SOLUSD",1740458471140,0.063,138.01,137.93,212.02]
["bitfinex","SOLUSD",1740458471141,0.18849,138.01,137.93,212.02]
["bitfinex","SOLUSD",1740458471337,0.25098,138.0,137.93,66.8]
["bitfinex","SOLUSD",1740458471546,0.25098,138.0,137.89,148.0]
["bitfinex","SOLUSD",1740458471941,18.90062886,137.97,137.88,66.8]
["bitfinex","SOLUSD",1740458472336,0.063,138.01,137.91,20.0]
["bitfinex","SOLUSD",1740458472532,0.063,138.01,137.91,86.8]
["bitfinex","SOLUSD",1740458472743,18.90062886,138.0,137.91,86.8]
["bitfinex","SOLUSD",1740458472942,18.90062886,138.0,137.88,148.0]
["bitfinex","SOLUSD",1740458472943,19.90062886,138.0,137.88,148.0]
["bitfinex","SOLUSD",1740458473140,18.90062886,137.96,137.88,66.8]
["bitfinex","SOLUSD",1740458473669,0.25098,137.97,137.88,66.8]
["bitfinex","SOLUSD",1740458473852,0.25098,137.94,137.88,66.8]
["bitfinex","SOLUSD",1740458474056,19.90062886,137.92,137.84,66.8]
["bitfinex","SOLUSD",1740458474258,18.90062886,137.9,137.81,148.0]
["bitfinex","SOLUSD",1740458474468,0.12549,137.88,137.75,158.8]
["bitfinex","SOLUSD",1740458474755,18.90062886,137.88,137.78,18.0997943]
["bitfinex","SOLUSD",1740458474953,18.90062886,137.88,137.78,82.99958852]
["bitfinex","SOLUSD",1740458475167,18.90062886,137.88,137.78,66.8]
["bitfinex","SOLUSD",1740458475373,20.90062886,137.88,137.76,64.30604135]
["bitfinex","SOLUSD",1740458475542,18.90062886,137.86,137.76,64.30604135]
["bitfinex","SOLUSD",1740458475746,18.90062886,137.86,137.76,61.45573266]
["bitfinex","SOLUSD",1740458476048,18.90062886,137.86,137.76,59.21167111]
["bitfinex","SOLUSD",1740458476265,18.90062886,137.86,137.76,57.48515021]
["bitfinex","SOLUSD",1740458476460,1.0,137.92,137.76,132.68515021]
["bitfinex","SOLUSD",1740458476764,6.5252,137.96,137.79,41.49964886]
["bitfinex","SOLUSD",1740458476964,6.5252,137.96,137.81,18.64964886]
["bitfinex","SOLUSD",1740458477148,6.5252,137.96,137.84,20.0]
["bitfinex","SOLUSD",1740458477352,6.5252,137.96,137.84,156.29227698]
["bitfinex","SOLUSD",1740458477552,18.90062886,137.95,137.84,152.68515021]
["bitfinex","SOLUSD",1740458477867,18.90062886,137.93,137.84,132.68515021]
["bitfinex","SOLUSD",1740458478049,18.90062886,137.93,137.82,3.58238803]
["bitfinex","SOLUSD",1740458478050,18.90062886,137.91,137.82,51.48515021]
["bitfinex","SOLUSD",1740458478373,10.8,137.93,137.82,132.68515021]
["bitfinex","SOLUSD",1740458478664,0.12549,137.95,137.86,20.0]
["bitfinex","SOLUSD",1740458478834,6.5252,137.96,137.86,174.53515021]
["bitfinex","SOLUSD",1740458479035,0.063,138.01,137.86,174.53515021]
["bitfinex","SOLUSD",1740458479265,0.063,138.01,137.87,1.087371]
["bitfinex","SOLUSD",1740458479471,0.063,138.01,137.92,20.0]
["bitfinex","SOLUSD",1740458479641,0.063,138.01,137.92,51.48515021]
["bitfinex","SOLUSD",1740458480353,18.96362886,138.01,137.92,51.48515021]
["bitfinex","SOLUSD",1740458480551,0.063,138.01,137.92,143.48515021]
["bitfinex","SOLUSD",1740458480861,0.063,138.01,137.93,1.08698561]
["bitfinex","SOLUSD",1740458481277,0.063,138.01,137.93,74.42213582]
["bitfinex","SOLUSD",1740458481756,0.063,138.01,137.94,7.2495]
["bitfinex","SOLUSD",1740458481946,0.063,138.01,137.94,132.68515021]
["bitfinex","SOLUSD",1740458482150,0.12549,138.0,137.94,51.48515021]
["bitfinex","SOLUSD",1740458482538,0.063,138.01,137.92,51.48515021]
["bitfinex","SOLUSD",1740458482539,0.18849,138.01,137.92,51.48515021]
["bitfinex","SOLUSD",1740458483050,19.90062886,137.98,137.89,51.48515021]
["bitfinex","SOLUSD",1740458483438,18.90062886,137.94,137.85,51.48515021]
["bitfinex","SOLUSD",1740458483746,0.25098,137.94,137.85,51.48515021]
["bitfinex","SOLUSD",1740458483948,18.90062886,137.88,137.83,3.68686868]
["bitfinex","SOLUSD",1740458484151,18.90062886,137.86,137.83,3.68686868]
["bitfinex","SOLUSD",1740458484455,16.90062886,137.86,137.75,51.48515021]
["bitfinex","SOLUSD",1740458484656,1.0,137.91,137.78,20.0]
["bitfinex","SOLUSD",1740458484856,1.0,137.89,137.78,51.48515021]
["bitfinex","SOLUSD",1740458485054,0.12549,137.88,137.78,51.48515021]
["bitfinex","SOLUSD",1740458485467,0.12549,137.89,137.78,51.48515021]
["bitfinex","SOLUSD",1740458485662,10.8,137.88,137.78,51.48515021]
["bitfinex","SOLUSD",1740458485872,1.12549,137.87,137.78,47.34088286]
["bitfinex","SOLUSD",1740458486181,0.12549,137.84,137.75,124.84088286]
["bitfinex","SOLUSD",1740458486678,0.12549,137.84,137.75,123.54692421]
["bitfinex","SOLUSD",1740458486869,0.12549,137.88,137.75,123.54692421]
["bitfinex","SOLUSD",1740458486870,21.0,137.87,137.75,123.54692421]
["bitfinex","SOLUSD",1740458487046,1.0,137.91,137.78,20.0]
["bitfinex","SOLUSD",1740458487385,0.12549,137.87,137.78,42.44088286]
["bitfinex","SOLUSD",1740458487874,0.12549,137.87,137.78,41.14692421]
["bitfinex","SOLUSD",1740458488081,0.12549,137.85,137.75,119.95296556]
["bitfinex","SOLUSD",1740458488572,0.12549,137.85,137.75,118.72200691]
["bitfinex","SOLUSD",1740458488871,18.90062886,137.86,137.75,118.72200691]
["bitfinex","SOLUSD",1740458489077,20.0,137.81,137.75,0.063]
["bitfinex","SOLUSD",1740458489280,19.90062886,137.8,137.72,0.063]
["bitfinex","SOLUSD",1740458489448,19.90062886,137.75,137.68,36.75982131]
["bitfinex","SOLUSD",1740458489777,19.90062886,137.75,137.65,36.75982131]
["bitfinex","SOLUSD",1740458489980,19.90062886,137.75,137.65,34.92261551]
["bitfinex","SOLUSD",1740458490174,19.90062886,137.75,137.65,28.87230681]
["bitfinex","SOLUSD",1740458490345,0.25098,137.71,137.64,0.063]
["bitfinex","SOLUSD",1740458490547,0.25098,137.67,137.6,23.572101]
["bitfinex","SOLUSD",1740458490770,0.25098,137.67,137.59,23.635101]
["bitfinex","SOLUSD",1740458491153,0.12549,137.67,137.59,23.635101]
["bitfinex","SOLUSD",1740458491363,0.12549,137.68,137.59,23.635101]
["bitfinex","SOLUSD",1740458491561,30.57513886,137.69,137.59,0.063]
["bitfinex","SOLUSD",1740458491562,20.90062886,137.65,137.59,0.063]
["bitfinex","SOLUSD",1740458491882,18.90062886,137.63,137.59,0.063]
["bitfinex","SOLUSD",1740458492180,0.12549,137.66,137.59,0.063]
["bitfinex","SOLUSD",1740458492375,0.12549,137.66,137.59,21.497101]
["bitfinex","SOLUSD",1740458492550,10.8,137.69,137.59,98.81522505]
["bitfinex","SOLUSD",1740458492750,0.12549,137.68,137.59,98.81522505]
["bitfinex","SOLUSD",1740458492980,0.25098,137.66,137.57,21.497101]
["bitfinex","SOLUSD",1740458493185,19.90062886,137.66,137.57,21.497101]
["bitfinex","SOLUSD",1740458493487,18.90062886,137.63,137.52,21.560101]
["bitfinex","SOLUSD",1740458493683,3.69982348,137.68,137.52,21.560101]
["bitfinex","SOLUSD",1740458493684,18.90062886,137.61,137.52,21.560101]
["bitfinex","SOLUSD",1740458494452,0.25098,137.59,137.52,0.063]
["bitfinex","SOLUSD",1740458494671,0.12549,137.61,137.52,21.560101]
["bitfinex","SOLUSD",1740458494877,1.0,137.6,137.52,21.560101]
["bitfinex","SOLUSD",1740458495264,18.90062886,137.59,137.52,21.560101]
["bitfinex","SOLUSD",1740458495665,0.12549,137.56,137.52,0.063]
["bitfinex","SOLUSD",1740458496373,0.12549,137.54,137.47,0.063]
["bitfinex","SOLUSD",1740458496680,0.12549,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740458496980,0.12549,137.54,137.47,0.063]
["bitfinex","SOLUSD",1740458497161,0.12549,137.54,137.47,21.560101]
["bitfinex","SOLUSD",1740458497356,6.4608,137.56,137.5,20.0]
["bitfinex","SOLUSD",1740458497682,18.90062886,137.61,137.5,41.497101]
["bitfinex","SOLUSD",1740458498176,1.6127,137.67,137.52,1.0]
["bitfinex","SOLUSD",1740458498384,0.12549,137.65,137.55,20.0]
["bitfinex","SOLUSD",1740458498559,18.90062886,137.65,137.55,41.497101]
["bitfinex","SOLUSD",1740458498776,0.25098,137.65,137.55,41.497101]
["bitfinex","SOLUSD",1740458498986,6.5342,137.69,137.59,20.0]
["bitfinex","SOLUSD",1740458499281,0.12549,137.68,137.59,41.497101]
["bitfinex","SOLUSD",1740458499581,18.77513886,137.68,137.59,41.497101]
["bitfinex","SOLUSD",1740458500083,0.12549,137.68,137.59,41.497101]
["bitfinex","SOLUSD",1740458500282,18.90062886,137.68,137.59,41.497101]
["bitfinex","SOLUSD",1740458500656,18.90062886,137.68,137.59,21.497101]
["bitfinex","SOLUSD",1740458500856,18.90062886,137.63,137.55,21.497101]
["bitfinex","SOLUSD",1740458501195,0.25098,137.63,137.54,20.0]
["bitfinex","SOLUSD",1740458501491,18.90062886,137.6,137.51,98.81522505]
["bitfinex","SOLUSD",1740458501790,18.90062886,137.56,137.5,0.063]
["bitfinex","SOLUSD",1740458502287,18.90062886,137.54,137.5,0.063]
["bitfinex","SOLUSD",1740458502474,31.72062886,137.54,137.5,0.063]
["bitfinex","SOLUSD",1740458502677,10.82,137.54,137.5,0.063]
["bitfinex","SOLUSD",1740458502874,0.12549,137.53,137.5,0.063]
["bitfinex","SOLUSD",1740458503059,0.12549,137.51,137.5,0.063]
["bitfinex","SOLUSD",1740458503256,0.12549,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740458503460,0.12549,137.49,137.47,0.063]
["bitfinex","SOLUSD",1740458504067,0.12549,137.5,137.47,0.063]
["bitfinex","SOLUSD",1740458504466,20.12549,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740458504672,0.25098,137.46,137.36,21.560101]
["bitfinex","SOLUSD",1740458504888,1.25098,137.46,137.36,21.560101]
["bitfinex","SOLUSD",1740458505069,0.25098,137.44,137.36,21.560101]
["bitfinex","SOLUSD",1740458505788,0.25098,137.45,137.36,21.560101]
["bitfinex","SOLUSD",1740458506975,1.25098,137.45,137.36,0.063]
["bitfinex","SOLUSD",1740458507487,19.90062886,137.45,137.36,0.063]
["bitfinex","SOLUSD",1740458508076,0.25098,137.43,137.36,0.063]
["bitfinex","SOLUSD",1740458508693,18.64964886,137.45,137.39,20.0]
["bitfinex","SOLUSD",1740458508864,2.99600791,137.54,137.39,41.497101]
["bitfinex","SOLUSD",1740458509071,6.2258,137.56,137.39,141.75639504]
["bitfinex","SOLUSD",1740458509382,6.2258,137.56,137.4,1.21641544]
["bitfinex","SOLUSD",1740458509596,1.0,137.58,137.44,20.0]
["bitfinex","SOLUSD",1740458509773,6.47,137.64,137.48,41.85]
["bitfinex","SOLUSD",1740458510088,6.47,137.64,137.52,20.0]
["bitfinex","SOLUSD",1740458510261,18.90062886,137.63,137.52,41.497101]
["bitfinex","SOLUSD",1740458510461,6.47,137.64,137.52,41.497101]
["bitfinex","SOLUSD",1740458510792,10.82,137.66,137.52,129.63522505]
["bitfinex","SOLUSD",1740458511101,141.3385,137.71,137.57,20.0]
["bitfinex","SOLUSD",1740458511258,152.1585,137.71,137.57,41.497101]
["bitfinex","SOLUSD",1740458511459,19.90062886,137.7,137.57,41.497101]
["bitfinex","SOLUSD",1740458511659,18.90062886,137.7,137.57,41.497101]
["bitfinex","SOLUSD",1740458511899,152.1585,137.71,137.57,41.497101]
["bitfinex","SOLUSD",1740458512194,18.77513886,137.7,137.58,7.2684]
["bitfinex","SOLUSD",1740458512364,141.3385,137.71,137.61,20.0]
["bitfinex","SOLUSD",1740458512569,18.90062886,137.7,137.61,41.497101]
["bitfinex","SOLUSD",1740458512784,18.90062886,137.7,137.61,21.497101]
["bitfinex","SOLUSD",1740458513187,18.90062886,137.68,137.58,21.497101]
["bitfinex","SOLUSD",1740458513493,20.0,137.65,137.54,21.497101]
["bitfinex","SOLUSD",1740458513672,0.25098,137.59,137.5,21.497101]
["bitfinex","SOLUSD",1740458514276,0.12549,137.63,137.53,20.0]
["bitfinex","SOLUSD",1740458514591,0.12549,137.63,137.53,41.497101]
["bitfinex","SOLUSD",1740458514794,10.94549,137.63,137.53,41.497101]
["bitfinex","SOLUSD",1740458514992,0.12549,137.62,137.53,41.497101]
["bitfinex","SOLUSD",1740458516967,0.12549,137.63,137.53,41.497101]
["bitfinex","SOLUSD",1740458517296,18.90062886,137.63,137.53,41.497101]
["bitfinex","SOLUSD",1740458517778,19.90062886,137.63,137.53,41.497101]
["bitfinex","SOLUSD",1740458517978,18.90062886,137.63,137.53,41.497101]
["bitfinex","SOLUSD",1740458519786,0.25098,137.61,137.53,21.497101]
["bitfinex","SOLUSD",1740458520177,0.25098,137.61,137.53,41.497101]
["bitfinex","SOLUSD",1740458520378,0.25098,137.62,137.53,41.497101]
["bitfinex","SOLUSD",1740458520766,18.90062886,137.59,137.5,98.81522505]
["bitfinex","SOLUSD",1740458521097,18.90062886,137.59,137.44,106.93469332]
["bitfinex","SOLUSD",1740458521588,18.90062886,137.59,137.47,20.0]
["bitfinex","SOLUSD",1740458521793,18.90062886,137.59,137.47,118.81522505]
["bitfinex","SOLUSD",1740458521995,18.90062886,137.57,137.47,98.81522505]
["bitfinex","SOLUSD",1740458522174,30.72062886,137.57,137.47,98.81522505]
["bitfinex","SOLUSD",1740458522374,29.72062886,137.57,137.47,98.81522505]
["bitfinex","SOLUSD",1740458522580,29.72062886,137.57,137.5,20.0]
["bitfinex","SOLUSD",1740458522774,29.72062886,137.57,137.47,98.81522505]
["bitfinex","SOLUSD",1740458522992,11.07098,137.57,137.47,98.81522505]
["bitfinex","SOLUSD",1740458523480,11.07098,137.57,137.5,20.0]
["bitfinex","SOLUSD",1740458523673,11.07098,137.57,137.5,118.81522505]
["bitfinex","SOLUSD",1740458524591,0.25098,137.61,137.5,118.81522505]
["bitfinex","SOLUSD",1740458525191,18.90062886,137.63,137.5,118.81522505]
["bitfinex","SOLUSD",1740458525377,18.90062886,137.63,137.5,126.08782505]
["bitfinex","SOLUSD",1740458525774,0.03,137.62,137.5,126.08782505]
["bitfinex","SOLUSD",1740458526997,0.03,137.62,137.54,20.0]
["bitfinex","SOLUSD",1740458527166,0.03,137.62,137.54,118.81522505]
["bitfinex","SOLUSD",1740458527678,0.03,137.62,137.59,20.0]
["bitfinex","SOLUSD",1740458527881,0.03,137.62,137.59,118.81522505]
["bitfinex","SOLUSD",1740458528389,0.03,137.62,137.61,20.0]
["bitfinex","SOLUSD",1740458528608,0.03,137.71,137.64,20.0]
["bitfinex","SOLUSD",1740458528804,0.03,137.71,137.67,41.85]
["bitfinex","SOLUSD",1740458528970,0.03,137.71,137.7,20.0]
["bitfinex","SOLUSD",1740458529179,0.03,137.71,137.7,41.497101]
["bitfinex","SOLUSD",1740458529372,0.03,137.75,137.7,159.31487391]
["bitfinex","SOLUSD",1740458529571,0.03,137.75,137.71,1.08851971]
["bitfinex","SOLUSD",1740458529798,0.03,137.75,137.74,20.0]
["bitfinex","SOLUSD",1740458529997,0.03,137.85,137.75,18.64964886]
["bitfinex","SOLUSD",1740458530196,0.03,137.85,137.78,20.0]
["bitfinex","SOLUSD",1740458530500,0.03,137.85,137.78,52.317101]
["bitfinex","SOLUSD",1740458530705,0.03,137.85,137.78,129.63522505]
["bitfinex","SOLUSD",1740458531194,10.83,137.85,137.78,21.497101]
["bitfinex","SOLUSD",1740458531397,0.03,137.85,137.81,20.0]
["bitfinex","SOLUSD",1740458531694,0.03,137.85,137.81,41.497101]
["bitfinex","SOLUSD",1740458532268,0.03,137.85,137.82,1.08782866]
["bitfinex","SOLUSD",1740458532471,0.03,137.85,137.81,41.497101]
["bitfinex","SOLUSD",1740458532879,0.03,137.85,137.81,119.90309643]
["bitfinex","SOLUSD",1740458533081,0.03,137.85,137.81,118.81522505]
["bitfinex","SOLUSD",1740458533277,0.03,137.85,137.81,119.90292444]
["bitfinex","SOLUSD",1740458533476,0.03,137.88,137.81,119.90292444]
["bitfinex","SOLUSD",1740458533677,0.03,137.88,137.84,3.55574139]
["bitfinex","SOLUSD",1740458533875,0.03,137.88,137.87,20.0]
["bitfinex","SOLUSD",1740458534086,0.03,137.88,137.87,41.497101]
["bitfinex","SOLUSD",1740458534479,0.03,137.88,137.84,21.497101]
["bitfinex","SOLUSD",1740458534884,0.03,137.88,137.87,20.0]
["bitfinex","SOLUSD",1740458535105,0.063,138.01,137.87,137.86842505]
["bitfinex","SOLUSD",1740458535304,0.063,138.01,137.88,2.08724561]
["bitfinex","SOLUSD",1740458535509,0.063,138.01,137.92,20.0]
["bitfinex","SOLUSD",1740458535696,0.063,138.01,137.92,118.81522505]
["bitfinex","SOLUSD",1740458537907,0.063,138.01,137.92,98.81522505]
["bitfinex","SOLUSD",1740458538606,0.12549,138.0,137.92,21.497101]
["bitfinex","SOLUSD",1740458538784,0.12549,138.0,137.92,41.497101]
["bitfinex","SOLUSD",1740458539184,0.063,138.01,137.96,20.0]
["bitfinex","SOLUSD",1740458539410,0.063,138.01,137.96,41.497101]
["bitfinex","SOLUSD",1740458539705,0.18849,138.01,137.96,41.497101]
["bitfinex","SOLUSD",1740458540309,0.12549,138.0,137.93,25.1512706]
["bitfinex","SOLUSD",1740458540493,0.12549,138.0,137.93,21.497101]
["bitfinex","SOLUSD",1740458540698,0.063,138.01,137.93,98.81522505]
["bitfinex","SOLUSD",1740458541088,18.90062886,137.98,137.9,21.497101]
["bitfinex","SOLUSD",1740458541289,18.90062886,137.98,137.88,21.497101]
["bitfinex","SOLUSD",1740458541592,0.063,138.01,137.91,20.0]
["bitfinex","SOLUSD",1740458541799,0.18849,138.01,137.91,122.697101]
["bitfinex","SOLUSD",1740458542004,0.063,138.01,137.91,122.697101]
["bitfinex","SOLUSD",1740458542321,0.063,138.01,137.95,20.0]
["bitfinex","SOLUSD",1740458542485,0.063,138.01,137.97,20.0]
["bitfinex","SOLUSD",1740458542687,0.063,138.01,138.0,20.0]
["bitfinex","SOLUSD",1740458542922,0.063,138.05,138.0,122.697101]
["bitfinex","SOLUSD",1740458543425,0.063,138.05,138.04,20.0]
["bitfinex","SOLUSD",1740458543594,0.063,138.05,138.04,122.697101]
["bitfinex","SOLUSD",1740458544125,0.063,138.05,138.04,41.497101]
["bitfinex","SOLUSD",1740458544326,0.063,138.05,138.01,113.477101]
["bitfinex","SOLUSD",1740458544489,0.063,138.05,138.01,21.497101]
["bitfinex","SOLUSD",1740458544926,0.063,138.05,137.98,102.697101]
["bitfinex","SOLUSD",1740458545518,0.063,138.05,138.01,20.0]
["bitfinex","SOLUSD",1740458545824,0.063,138.05,138.01,122.697101]
["bitfinex","SOLUSD",1740458546725,0.063,138.05,138.03,3.67620811]
["bitfinex","SOLUSD",1740458547394,0.063,138.05,138.02,21.497101]
["bitfinex","SOLUSD",1740458547594,0.063,138.05,137.95,3.64970048]
["bitfinex","SOLUSD",1740458547812,0.063,138.05,137.95,102.697101]
["bitfinex","SOLUSD",1740458548620,0.063,138.05,137.98,20.0]
["bitfinex","SOLUSD",1740458548929,0.063,138.05,137.98,122.697101]
["bitfinex","SOLUSD",1740458549219,0.063,138.05,138.03,20.0]
["bitfinex","SOLUSD",1740458549420,0.063,138.05,138.03,122.697101]
["bitfinex","SOLUSD",1740458549730,0.063,138.05,138.0,21.497101]
["bitfinex","SOLUSD",1740458550315,0.063,138.05,138.03,20.0]
["bitfinex","SOLUSD",1740458550502,0.063,138.05,138.03,41.497101]
["bitfinex","SOLUSD",1740458551320,0.063,138.05,138.03,122.697101]
["bitfinex","SOLUSD",1740458551509,0.063,138.05,138.04,18.77513886]
["bitfinex","SOLUSD",1740458551895,0.063,138.05,138.04,102.697101]
["bitfinex","SOLUSD",1740458552097,0.063,138.05,138.0,3.62467221]
["bitfinex","SOLUSD",1740458552299,0.063,138.05,138.0,25.12177321]
["bitfinex","SOLUSD",1740458552505,0.063,138.05,138.0,102.697101]
["bitfinex","SOLUSD",1740458552911,0.063,138.05,138.03,20.0]
["bitfinex","SOLUSD",1740458553119,0.063,138.05,138.03,122.697101]
["bitfinex","SOLUSD",1740458554339,0.063,138.05,137.99,102.697101]
["bitfinex","SOLUSD",1740458554498,0.24375711,138.01,138.0,26.54198301]
["bitfinex","SOLUSD",1740458554820,2.144589,138.08,138.06,20.0]
["bitfinex","SOLUSD",1740458555025,2.144589,138.08,138.06,122.25334389]
["bitfinex","SOLUSD",1740458555623,0.063,138.12,138.1,20.0]
["bitfinex","SOLUSD",1740458555807,0.063,138.12,138.1,122.25334389]
["bitfinex","SOLUSD",1740458556902,0.03,138.19,138.14,20.0]
["bitfinex","SOLUSD",1740458557109,0.03,138.19,138.16,3.56634091]
["bitfinex","SOLUSD",1740458557324,0.03,138.19,138.16,21.05334389]
["bitfinex","SOLUSD",1740458558130,0.03,138.19,138.12,24.61932182]
["bitfinex","SOLUSD",1740458558430,0.03,138.19,138.12,21.05334389]
["bitfinex","SOLUSD",1740458558935,0.25098,138.18,138.08,102.25334389]
["bitfinex","SOLUSD",1740458559241,0.25098,138.18,138.02,17.36]
["bitfinex","SOLUSD",1740458559242,18.90062886,138.14,138.02,102.25334389]
["bitfinex","SOLUSD",1740458559416,0.25098,138.1,138.02,102.25334389]
["bitfinex","SOLUSD",1740458559613,0.12549,138.1,138.02,102.25334389]
["bitfinex","SOLUSD",1740458559936,0.12549,138.11,138.02,102.25334389]
["bitfinex","SOLUSD",1740458560117,0.25098,138.11,138.05,20.0]
["bitfinex","SOLUSD",1740458560325,0.25098,138.11,138.05,41.05334389]
["bitfinex","SOLUSD",1740458560935,0.25098,138.11,138.05,21.05334389]
["bitfinex","SOLUSD",1740458561125,0.25098,138.11,138.05,41.05334389]
["bitfinex","SOLUSD",1740458561326,0.25098,138.11,138.05,21.05334389]
["bitfinex","SOLUSD",1740458561635,0.25098,138.11,138.05,41.05334389]
["bitfinex","SOLUSD",1740458561820,0.25098,138.11,138.05,21.05334389]
["bitfinex","SOLUSD",1740458562835,0.25098,138.11,138.0,3.04007031]
["bitfinex","SOLUSD",1740458562836,18.90062886,138.06,138.0,0.063]
["bitfinex","SOLUSD",1740458563025,0.25098,138.06,138.0,0.063]
["bitfinex","SOLUSD",1740458563614,18.90062886,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740458564653,81.4,138.1,138.0,0.063]
["bitfinex","SOLUSD",1740458564954,6.565,138.11,138.03,20.0]
["bitfinex","SOLUSD",1740458565240,18.90062886,138.1,138.03,122.25334389]
["bitfinex","SOLUSD",1740458565629,18.90062886,138.1,138.0,0.063]
["bitfinex","SOLUSD",1740458565824,18.90062886,138.1,138.01,20.0]
["bitfinex","SOLUSD",1740458566025,18.90062886,138.1,138.03,20.0]
["bitfinex","SOLUSD",1740458566225,0.12549,138.16,138.06,20.0]
["bitfinex","SOLUSD",1740458566543,18.90062886,138.13,138.06,101.2]
["bitfinex","SOLUSD",1740458566836,18.90062886,138.13,138.03,21.05334389]
["bitfinex","SOLUSD",1740458566837,2.0,138.14,138.03,81.2]
["bitfinex","SOLUSD",1740458567031,20.0,138.12,138.03,102.25334389]
["bitfinex","SOLUSD",1740458567231,0.12549,138.11,138.03,102.25334389]
["bitfinex","SOLUSD",1740458567421,20.0,138.07,138.0,21.11634389]
["bitfinex","SOLUSD",1740458567625,0.25098,138.06,138.0,0.063]
["bitfinex","SOLUSD",1740458568040,0.12549,138.09,138.0,0.063]
["bitfinex","SOLUSD",1740458568348,18.90062886,138.09,138.03,20.0]
["bitfinex","SOLUSD",1740458568521,0.12549,138.09,138.03,122.25334389]
["bitfinex","SOLUSD",1740458569042,0.12549,138.11,138.03,122.25334389]
["bitfinex","SOLUSD",1740458571543,217.63,138.19,138.03,122.25334389]
["bitfinex","SOLUSD",1740458571749,6.0717,138.17,138.07,20.0]
["bitfinex","SOLUSD",1740458572049,0.03,138.19,138.07,125.16469048]
["bitfinex","SOLUSD",1740458572248,0.03,138.19,138.11,20.0]
["bitfinex","SOLUSD",1740458572449,0.03,138.19,138.11,122.25334389]
["bitfinex","SOLUSD",1740458572634,0.03,138.19,138.12,4.66155454]
["bitfinex","SOLUSD",1740458572824,0.03,138.19,138.16,20.0]
["bitfinex","SOLUSD",1740458573148,0.03,138.19,138.12,102.25334389]
["bitfinex","SOLUSD",1740458573330,0.03,138.19,138.12,21.05334389]
["bitfinex","SOLUSD",1740458573942,18.90062886,138.18,138.08,113.01334389]
["bitfinex","SOLUSD",1740458574246,0.25098,138.18,138.08,113.01334389]
["bitfinex","SOLUSD",1740458574445,0.25098,138.18,138.11,20.0]
["bitfinex","SOLUSD",1740458574623,0.25098,138.18,138.11,41.05334389]
["bitfinex","SOLUSD",1740458574829,0.03,138.19,138.11,41.05334389]
["bitfinex","SOLUSD",1740458575647,0.03,138.19,138.11,129.49374389]
["bitfinex","SOLUSD",1740458575951,0.03,138.19,138.14,3.68287912]
["bitfinex","SOLUSD",1740458576137,0.03,138.19,138.17,20.0]
["bitfinex","SOLUSD",1740458576332,0.03,138.19,138.17,41.05334389]
["bitfinex","SOLUSD",1740458576655,0.03,138.19,138.17,63.4]
["bitfinex","SOLUSD",1740458577223,0.03,138.19,138.17,144.6]
["bitfinex","SOLUSD",1740458577853,0.063,138.25,138.17,144.6]
["bitfinex","SOLUSD",1740458578548,0.063,138.25,138.15,10.76]
["bitfinex","SOLUSD",1740458578744,0.063,138.25,138.18,20.0]
["bitfinex","SOLUSD",1740458579129,0.063,138.25,138.18,63.4]
["bitfinex","SOLUSD",1740458579750,0.063,138.25,138.22,20.0]
["bitfinex","SOLUSD",1740458579958,0.063,138.25,138.22,144.6]
["bitfinex","SOLUSD",1740458580852,0.25098,138.24,138.19,43.4]
["bitfinex","SOLUSD",1740458581037,0.25098,138.24,138.18,81.2]
["bitfinex","SOLUSD",1740458581038,18.90062886,138.24,138.18,81.2]
["bitfinex","SOLUSD",1740458581435,6.6277,138.23,138.15,81.2]
["bitfinex","SOLUSD",1740458581640,20.12549,138.19,138.11,124.6]
["bitfinex","SOLUSD",1740458581835,0.12549,138.15,138.11,81.2]
["bitfinex","SOLUSD",1740458582149,0.12549,138.14,138.04,135.36]
["bitfinex","SOLUSD",1740458582560,10.74,138.15,138.04,124.6]
["bitfinex","SOLUSD",1740458582753,12.3526,138.22,138.09,20.0]
["bitfinex","SOLUSD",1740458583052,0.12549,138.21,138.09,144.6]
["bitfinex","SOLUSD",1740458583364,0.12549,138.21,138.09,148.19985159]
["bitfinex","SOLUSD",1740458583653,18.90062886,138.18,138.09,128.19985159]
["bitfinex","SOLUSD",1740458583857,81.4,138.2,138.09,124.6]
["bitfinex","SOLUSD",1740458584040,0.12549,138.19,138.09,124.6]
["bitfinex","SOLUSD",1740458584241,20.513228,138.22,138.09,81.2]
["bitfinex","SOLUSD",1740458584449,84.0126,138.22,138.09,81.2]
["bitfinex","SOLUSD",1740458584749,18.90062886,138.15,138.09,81.2]
["bitfinex","SOLUSD",1740458584933,0.25098,138.15,138.07,124.6]
["bitfinex","SOLUSD",1740458585134,0.12549,138.15,138.07,81.2]
["bitfinex","SOLUSD",1740458585368,18.90062886,138.17,138.07,124.6]
["bitfinex","SOLUSD",1740458585831,18.90062886,138.17,138.1,20.0]
["bitfinex","SOLUSD",1740458586031,6.6277,138.23,138.1,144.6]
["bitfinex","SOLUSD",1740458586391,6.6277,138.23,138.14,20.0]
["bitfinex","SOLUSD",1740458586530,6.6277,138.23,138.14,144.6]
["bitfinex","SOLUSD",1740458586864,0.25098,138.18,138.09,124.663]
["bitfinex","SOLUSD",1740458587237,20.0,138.2,138.12,20.0]
["bitfinex","SOLUSD",1740458587444,7.6277,138.23,138.12,144.6]
["bitfinex","SOLUSD",1740458587445,0.12549,138.19,138.12,144.6]
["bitfinex","SOLUSD",1740458587860,0.12549,138.21,138.12,101.2]
["bitfinex","SOLUSD",1740458588368,0.12549,138.17,138.09,135.403]
["bitfinex","SOLUSD",1740458588572,18.90062886,138.18,138.09,135.403]
["bitfinex","SOLUSD",1740458590169,0.12549,138.19,138.12,20.0]
["bitfinex","SOLUSD",1740458590363,0.12549,138.19,138.12,63.4]
["bitfinex","SOLUSD",1740458590751,18.90062886,138.19,138.12,63.4]
["bitfinex","SOLUSD",1740458591482,17.3677,138.23,138.12,144.6]
["bitfinex","SOLUSD",1740458591483,0.12549,138.22,138.12,144.6]
["bitfinex","SOLUSD",1740458591650,18.90062886,138.22,138.12,144.6]
["bitfinex","SOLUSD",1740458591860,6.6277,138.23,138.12,144.6]
["bitfinex","SOLUSD",1740458592163,0.25098,138.22,138.13,3.70272958]
["bitfinex","SOLUSD",1740458592363,0.12549,138.22,138.16,20.0]
["bitfinex","SOLUSD",1740458592564,0.063,138.25,138.16,144.6]
["bitfinex","SOLUSD",1740458592785,0.063,138.25,138.16,155.34]
["bitfinex","SOLUSD",1740458593354,0.063,138.25,138.2,3.59387473]
["bitfinex","SOLUSD",1740458593679,0.18849,138.25,138.2,46.99387473]
["bitfinex","SOLUSD",1740458594283,0.25098,138.24,138.2,43.4]
["bitfinex","SOLUSD",1740458594779,0.063,138.25,138.2,43.4]
["bitfinex","SOLUSD",1740458597080,0.25098,138.23,138.16,124.6]
["bitfinex","SOLUSD",1740458597581,0.25098,138.23,138.19,0.063]
["bitfinex","SOLUSD",1740458598256,0.063,138.25,138.19,144.663]
["bitfinex","SOLUSD",1740458598460,0.063,138.25,138.19,135.403]
["bitfinex","SOLUSD",1740458598680,0.063,138.25,138.22,20.0]
["bitfinex","SOLUSD",1740458598975,0.063,138.25,138.22,124.6]
["bitfinex","SOLUSD",1740458599375,0.12549,138.24,138.19,47.17319222]
["bitfinex","SOLUSD",1740458599759,0.25098,138.24,138.19,43.463]
["bitfinex","SOLUSD",1740458599965,0.25098,138.24,138.19,0.063]
["bitfinex","SOLUSD",1740458600161,0.25098,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740458600963,10.74,138.24,138.19,0.063]
["bitfinex","SOLUSD",1740458601165,0.12549,138.24,138.19,0.063]
["bitfinex","SOLUSD",1740458601365,0.12549,138.22,138.19,0.063]
["bitfinex","SOLUSD",1740458603183,0.063,138.25,138.19,0.063]
["bitfinex","SOLUSD",1740458603886,0.063,138.25,138.19,43.463]
["bitfinex","SOLUSD",1740458604195,0.25098,138.24,138.19,0.063]
["bitfinex","SOLUSD",1740458604561,18.90062886,138.21,138.19,0.063]
["bitfinex","SOLUSD",1740458604757,0.25098,138.21,138.19,0.063]
["bitfinex","SOLUSD",1740458605169,0.12549,138.24,138.19,0.063]
["bitfinex","SOLUSD",1740458605371,0.12549,138.23,138.19,0.063]
["bitfinex","SOLUSD",1740458606172,0.12549,138.21,138.19,0.063]
["bitfinex","SOLUSD",1740458606380,29.64062886,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740458606559,18.90062886,138.16,138.09,0.063]
["bitfinex","SOLUSD",1740458606888,18.90062886,138.16,138.09,20.063]
["bitfinex","SOLUSD",1740458608191,0.12549,138.19,138.09,144.663]
["bitfinex","SOLUSD",1740458608388,18.90062886,138.19,138.09,144.663]
["bitfinex","SOLUSD",1740458608887,18.90062886,138.19,138.09,0.063]
["bitfinex","SOLUSD",1740458609072,18.90062886,138.19,138.09,43.463]
["bitfinex","SOLUSD",1740458609670,0.25098,138.15,138.09,43.463]
["bitfinex","SOLUSD",1740458609989,0.25098,138.15,138.09,0.063]
["bitfinex","SOLUSD",1740458610185,0.25098,138.16,138.09,0.063]
["bitfinex","SOLUSD",1740458610484,0.25098,138.12,138.09,0.063]
["bitfinex","SOLUSD",1740458610667,18.90062886,138.13,138.09,0.063]
["bitfinex","SOLUSD",1740458611290,29.64062886,138.13,138.09,0.063]
["bitfinex","SOLUSD",1740458613393,29.64062886,138.13,138.03,0.063]
["bitfinex","SOLUSD",1740458613394,0.25098,138.09,138.03,0.063]
["bitfinex","SOLUSD",1740458613594,6.1731,137.97,137.95,11.21548956]
["bitfinex","SOLUSD",1740458613797,11.86549,137.96,137.94,16.12023129]
["bitfinex","SOLUSD",1740458613964,18.90062886,137.95,137.94,6.50843099]
["bitfinex","SOLUSD",1740458614274,10.74,137.96,137.93,43.69332475]
["bitfinex","SOLUSD",1740458614275,18.90062886,137.94,137.93,39.02632317]
["bitfinex","SOLUSD",1740458614686,0.12549,137.94,137.89,0.063]
["bitfinex","SOLUSD",1740458614989,18.90062886,137.91,137.89,0.063]
["bitfinex","SOLUSD",1740458615589,20.0,137.93,137.89,0.063]
["bitfinex","SOLUSD",1740458615783,0.12549,137.92,137.89,0.063]
["bitfinex","SOLUSD",1740458616089,18.90062886,137.92,137.89,0.063]
["bitfinex","SOLUSD",1740458616887,144.86,138.01,137.92,20.0]
["bitfinex","SOLUSD",1740458617099,151.427463,138.01,137.92,63.4]
["bitfinex","SOLUSD",1740458617394,18.90062886,138.0,137.92,63.4]
["bitfinex","SOLUSD",1740458617895,18.90062886,138.0,137.89,124.663]
["bitfinex","SOLUSD",1740458617896,18.90062886,137.96,137.89,124.663]
["bitfinex","SOLUSD",1740458618067,18.90062886,137.96,137.89,0.063]
["bitfinex","SOLUSD",1740458618696,100.30062886,137.96,137.89,0.063]
["bitfinex","SOLUSD",1740458619409,0.12549,137.98,137.89,124.663]
["bitfinex","SOLUSD",1740458619573,0.12549,137.98,137.92,20.0]
["bitfinex","SOLUSD",1740458619775,0.12549,137.98,137.92,144.6]
["bitfinex","SOLUSD",1740458619972,0.12549,138.0,137.92,144.6]
["bitfinex","SOLUSD",1740458620595,0.12549,138.02,137.92,144.6]
["bitfinex","SOLUSD",1740458620900,18.90062886,138.02,137.92,144.6]
["bitfinex","SOLUSD",1740458622988,18.90062886,138.02,137.92,124.6]
["bitfinex","SOLUSD",1740458623194,18.90062886,137.98,137.9,43.4]
["bitfinex","SOLUSD",1740458624877,81.4,138.07,137.93,20.0]
["bitfinex","SOLUSD",1740458625081,6.582,138.08,137.93,144.6]
["bitfinex","SOLUSD",1740458625297,20.0,138.05,137.93,144.6]
["bitfinex","SOLUSD",1740458625599,18.90062886,138.04,137.93,144.6]
["bitfinex","SOLUSD",1740458625768,18.90062886,138.04,137.94,3.54623214]
["bitfinex","SOLUSD",1740458626701,18.90062886,138.07,137.94,3.54623214]
["bitfinex","SOLUSD",1740458626875,18.90062886,138.05,137.94,43.4]
["bitfinex","SOLUSD",1740458627080,18.90062886,138.03,137.94,43.4]
["bitfinex","SOLUSD",1740458627291,0.25098,138.03,137.97,20.0]
["bitfinex","SOLUSD",1740458627798,18.90062886,138.07,137.97,144.6]
["bitfinex","SOLUSD",1740458628299,10.74,138.13,138.01,20.0]
["bitfinex","SOLUSD",1740458628478,10.74,138.13,138.04,20.0]
["bitfinex","SOLUSD",1740458628668,6.1758,138.14,138.04,144.6]
["bitfinex","SOLUSD",1740458628877,0.12549,138.13,138.04,144.6]
["bitfinex","SOLUSD",1740458629195,134.28,138.15,138.04,144.6]
["bitfinex","SOLUSD",1740458629400,18.90062886,138.14,138.04,144.6]
["bitfinex","SOLUSD",1740458629691,0.25098,138.14,138.04,144.6]
["bitfinex","SOLUSD",1740458630068,18.90062886,138.14,138.04,144.6]
["bitfinex","SOLUSD",1740458632405,6.2058,138.19,138.08,20.0]
["bitfinex","SOLUSD",1740458632603,6.2058,138.19,138.08,144.6]
["bitfinex","SOLUSD",1740458632810,18.90062886,138.18,138.08,144.6]
["bitfinex","SOLUSD",1740458633106,6.2058,138.19,138.08,144.6]
["bitfinex","SOLUSD",1740458633299,0.03,138.19,138.09,3.68083282]
["bitfinex","SOLUSD",1740458633708,0.03,138.18,138.09,3.68083282]
["bitfinex","SOLUSD",1740458634090,0.03,138.18,138.12,20.0]
["bitfinex","SOLUSD",1740458634282,0.03,138.18,138.12,144.6]
["bitfinex","SOLUSD",1740458634604,0.03,138.18,138.12,151.8399]
["bitfinex","SOLUSD",1740458634790,0.03,138.18,138.12,144.6]
["bitfinex","SOLUSD",1740458635794,0.03,138.18,138.13,3.68868522]
["bitfinex","SOLUSD",1740458637707,0.03,138.18,138.16,20.0]
["bitfinex","SOLUSD",1740458637893,0.03,138.18,138.16,144.6]
["bitfinex","SOLUSD",1740458638211,0.03,138.18,138.13,3.68868522]
["bitfinex","SOLUSD",1740458638384,0.03,138.18,138.11,124.6]
["bitfinex","SOLUSD",1740458638585,0.03,138.19,138.14,1.0]
["bitfinex","SOLUSD",1740458638892,0.063,138.25,138.17,20.0]
["bitfinex","SOLUSD",1740458639100,0.063,138.25,138.2,20.0]
["bitfinex","SOLUSD",1740458639407,0.063,138.25,138.2,144.6]
["bitfinex","SOLUSD",1740458639909,0.063,138.25,138.2,177.19]
["bitfinex","SOLUSD",1740458640094,0.063,138.25,138.24,20.0]
["bitfinex","SOLUSD",1740458640301,0.063,138.25,138.24,144.6]
["bitfinex","SOLUSD",1740458640513,0.12549,138.34,138.24,144.6]
["bitfinex","SOLUSD",1740458640718,0.12549,138.35,138.24,144.6]
["bitfinex","SOLUSD",1740458641015,22.0,138.29,138.2,2.91997703]
["bitfinex","SOLUSD",1740458641215,0.12549,138.27,138.17,43.4]
["bitfinex","SOLUSD",1740458641422,0.12549,138.24,138.14,124.6]
["bitfinex","SOLUSD",1740458642016,18.90062886,138.24,138.14,124.6]
["bitfinex","SOLUSD",1740458642201,22.44749935,138.24,138.14,124.6]
["bitfinex","SOLUSD",1740458643802,22.44749935,138.24,138.14,124.41200942]
["bitfinex","SOLUSD",1740458644320,23.44749935,138.24,138.14,124.21200942]
["bitfinex","SOLUSD",1740458644502,23.44749935,138.24,138.05,8.2436]
["bitfinex","SOLUSD",1740458644503,18.90062886,138.18,138.09,81.01200942]
["bitfinex","SOLUSD",1740458644704,0.25098,138.14,138.06,44.7755]
["bitfinex","SOLUSD",1740458644906,0.25098,138.14,138.05,81.01200942]
["bitfinex","SOLUSD",1740458644907,0.25098,138.14,138.05,124.21200942]
["bitfinex","SOLUSD",1740458645224,0.25098,138.14,138.08,20.0]
["bitfinex","SOLUSD",1740458645403,0.25098,138.15,138.08,20.0]
["bitfinex","SOLUSD",1740458645713,0.25098,138.13,138.02,124.21200942]
["bitfinex","SOLUSD",1740458645925,0.25098,138.11,138.0,44.8385]
["bitfinex","SOLUSD",1740458646217,0.25098,138.09,138.0,0.063]
["bitfinex","SOLUSD",1740458646515,0.25098,138.09,138.0,43.263]
["bitfinex","SOLUSD",1740458647102,0.25098,138.09,138.03,20.0]
["bitfinex","SOLUSD",1740458647423,0.25098,138.09,138.0,0.063]
["bitfinex","SOLUSD",1740458647797,0.25098,138.09,138.01,20.0]
["bitfinex","SOLUSD",1740458648307,0.25098,138.09,138.01,63.2]
["bitfinex","SOLUSD",1740458651231,1.0,138.16,138.01,144.21200942]
["bitfinex","SOLUSD",1740458651525,0.12549,138.14,138.01,144.21200942]
["bitfinex","SOLUSD",1740458651731,0.12549,138.13,138.05,20.0]
["bitfinex","SOLUSD",1740458652029,0.12549,138.13,138.05,144.21200942]
["bitfinex","SOLUSD",1740458652228,18.90062886,138.16,138.05,144.21200942]
["bitfinex","SOLUSD",1740458652394,6.3842,138.21,138.09,20.0]
["bitfinex","SOLUSD",1740458652600,6.3842,138.21,138.13,20.0]
["bitfinex","SOLUSD",1740458652817,0.03,138.25,138.14,4.73906334]
["bitfinex","SOLUSD",1740458653015,0.03,138.25,138.14,129.95087758]
["bitfinex","SOLUSD",1740458653220,0.03,138.25,138.18,20.0]
["bitfinex","SOLUSD",1740458653418,0.03,138.25,138.18,63.2]
["bitfinex","SOLUSD",1740458654114,0.03,138.25,138.16,44.7153]
["bitfinex","SOLUSD",1740458654512,0.03,138.25,138.19,20.0]
["bitfinex","SOLUSD",1740458655424,0.03,138.25,138.15,124.21200942]
["bitfinex","SOLUSD",1740458655425,0.25098,138.24,138.15,124.21200942]
["bitfinex","SOLUSD",1740458655604,0.25098,138.24,138.13,43.2]
["bitfinex","SOLUSD",1740458655804,0.25098,138.24,138.16,20.0]
["bitfinex","SOLUSD",1740458656013,0.15549,138.25,138.16,20.0]
["bitfinex","SOLUSD",1740458657112,0.12549,138.24,138.16,63.2]
["bitfinex","SOLUSD",1740458657526,0.03,138.25,138.16,144.21200942]
["bitfinex","SOLUSD",1740458657835,0.03,138.25,138.2,20.0]
["bitfinex","SOLUSD",1740458658018,0.03,138.25,138.2,144.21200942]
["bitfinex","SOLUSD",1740458658625,0.03,138.25,138.24,20.0]
["bitfinex","SOLUSD",1740458658961,10.74,138.34,138.24,63.2]
["bitfinex","SOLUSD",1740458659139,10.74,138.34,138.24,144.21200942]
["bitfinex","SOLUSD",1740458659433,18.80513886,138.33,138.24,144.21200942]
["bitfinex","SOLUSD",1740458659629,0.25098,138.32,138.24,144.21200942]
["bitfinex","SOLUSD",1740458660129,0.03,138.33,138.28,20.0]
["bitfinex","SOLUSD",1740458660331,0.03,138.33,138.28,144.21200942]
["bitfinex","SOLUSD",1740458660513,0.03,138.33,138.28,147.0689023]
["bitfinex","SOLUSD",1740458661608,0.03,138.33,138.31,20.0]
["bitfinex","SOLUSD",1740458661822,1.674589,138.36,138.31,63.2]
["bitfinex","SOLUSD",1740458662009,1.674589,138.36,138.31,66.87696617]
["bitfinex","SOLUSD",1740458662426,1.674589,138.36,138.31,144.21200942]
["bitfinex","SOLUSD",1740458662830,18.90062886,138.35,138.27,43.2]
["bitfinex","SOLUSD",1740458663517,18.90062886,138.35,138.21,1.5977]
["bitfinex","SOLUSD",1740458663518,0.25098,138.29,138.21,1.5977]
["bitfinex","SOLUSD",1740458663723,18.90062886,138.29,138.19,43.263]
["bitfinex","SOLUSD",1740458664114,0.12549,138.29,138.22,20.0]
["bitfinex","SOLUSD",1740458664309,0.12549,138.34,138.23,20.0]
["bitfinex","SOLUSD",1740458664533,18.90062886,138.34,138.23,144.21200942]
["bitfinex","SOLUSD",1740458664942,18.90062886,138.34,138.27,20.0]
["bitfinex","SOLUSD",1740458664943,0.12549,138.34,138.27,20.0]
["bitfinex","SOLUSD",1740458665142,0.12549,138.34,138.27,144.21200942]
["bitfinex","SOLUSD",1740458665514,0.12549,138.34,138.28,3.64717828]
["bitfinex","SOLUSD",1740458665750,0.12549,138.34,138.31,20.0]
["bitfinex","SOLUSD",1740458665928,0.12549,138.34,138.31,101.01200942]
["bitfinex","SOLUSD",1740458667639,1.674589,138.36,138.31,144.21200942]
["bitfinex","SOLUSD",1740458668241,1.674589,138.36,138.31,145.21200942]
["bitfinex","SOLUSD",1740458668446,1.674589,138.36,138.35,20.0]
["bitfinex","SOLUSD",1740458668743,134.103,138.44,138.38,20.0]
["bitfinex","SOLUSD",1740458668744,0.063,138.44,138.38,20.0]
["bitfinex","SOLUSD",1740458669044,0.063,138.44,138.38,162.86165828]
["bitfinex","SOLUSD",1740458669733,0.063,138.44,138.38,165.78216922]
["bitfinex","SOLUSD",1740458670123,18.90062886,138.43,138.38,103.93252036]
["bitfinex","SOLUSD",1740458670323,20.0,138.4,138.31,124.21200942]
["bitfinex","SOLUSD",1740458670525,0.12549,138.39,138.31,124.21200942]
["bitfinex","SOLUSD",1740458670726,0.12549,138.39,138.24,2.89430504]
["bitfinex","SOLUSD",1740458670727,18.90062886,138.39,138.26,125.74310942]
["bitfinex","SOLUSD",1740458671125,0.25098,138.35,138.26,125.74310942]
["bitfinex","SOLUSD",1740458671349,18.90062886,138.34,138.26,81.01200942]
["bitfinex","SOLUSD",1740458671545,18.90062886,138.34,138.21,49.8492]
["bitfinex","SOLUSD",1740458671729,18.90062886,138.34,138.2,81.01200942]
["bitfinex","SOLUSD",1740458671730,18.90062886,138.34,138.2,124.21200942]
["bitfinex","SOLUSD",1740458671936,0.12549,138.33,138.2,125.21200942]
["bitfinex","SOLUSD",1740458672137,0.12549,138.33,138.24,20.0]
["bitfinex","SOLUSD",1740458672336,0.12549,138.33,138.24,144.21200942]
["bitfinex","SOLUSD",1740458672648,0.25098,138.34,138.24,144.21200942]
["bitfinex","SOLUSD",1740458673146,18.90062886,138.34,138.24,144.21200942]
["bitfinex","SOLUSD",1740458673359,0.25098,138.34,138.28,20.0]
["bitfinex","SOLUSD",1740458673533,0.25098,138.34,138.28,43.2]
["bitfinex","SOLUSD",1740458673735,10.84549,138.4,138.31,20.0]
["bitfinex","SOLUSD",1740458674043,0.12549,138.38,138.31,63.2]
["bitfinex","SOLUSD",1740458674231,0.12549,138.38,138.31,43.2]
["bitfinex","SOLUSD",1740458674432,18.90062886,138.35,138.25,43.2]
["bitfinex","SOLUSD",1740458674639,18.90062886,138.35,138.28,20.0]
["bitfinex","SOLUSD",1740458675749,0.12549,138.39,138.28,63.2]
["bitfinex","SOLUSD",1740458675940,18.90062886,138.37,138.28,63.2]
["bitfinex","SOLUSD",1740458676855,18.90062886,138.37,138.28,144.21200942]
["bitfinex","SOLUSD",1740458677450,18.90062886,138.37,138.28,81.01200942]
["bitfinex","SOLUSD",1740458677850,19.90062886,138.37,138.28,81.01200942]
["bitfinex","SOLUSD",1740458678151,18.90062886,138.31,138.2,258.19200942]
["bitfinex","SOLUSD",1740458678340,30.62062886,138.31,138.2,81.01200942]
["bitfinex","SOLUSD",1740458678539,29.62062886,138.31,138.2,81.01200942]
["bitfinex","SOLUSD",1740458678750,0.12549,138.27,138.2,81.01200942]
["bitfinex","SOLUSD",1740458678948,18.90062886,138.27,138.2,81.01200942]
["bitfinex","SOLUSD",1740458681344,0.12549,138.3,138.2,81.01200942]
["bitfinex","SOLUSD",1740458681541,0.12549,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740458681743,38.90062886,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740458681942,18.90062886,138.28,138.2,124.21200942]
["bitfinex","SOLUSD",1740458682146,18.90062886,138.28,138.2,81.01200942]
["bitfinex","SOLUSD",1740458682334,38.90062886,138.28,138.2,81.01200942]
["bitfinex","SOLUSD",1740458682832,18.90062886,138.24,138.19,0.063]
["bitfinex","SOLUSD",1740458683041,38.90062886,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740458683760,18.90062886,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740458683951,38.90062886,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740458684149,18.90062886,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740458685363,6.4825,138.22,138.14,0.063]
["bitfinex","SOLUSD",1740458685657,18.90062886,138.21,138.14,0.063]
["bitfinex","SOLUSD",1740458686458,18.90062886,138.21,138.17,20.0]
["bitfinex","SOLUSD",1740458686661,18.90062886,138.21,138.14,81.07500942]
["bitfinex","SOLUSD",1740458688473,18.90062886,138.21,138.14,124.27500942]
["bitfinex","SOLUSD",1740458688669,20.0,138.18,138.14,0.063]
["bitfinex","SOLUSD",1740458688976,0.12549,138.16,138.14,0.063]
["bitfinex","SOLUSD",1740458689163,20.25098,138.15,138.14,0.063]
["bitfinex","SOLUSD",1740458690356,0.25098,138.15,138.14,0.063]
["bitfinex","SOLUSD",1740458690571,20.25098,138.15,138.14,0.063]
["bitfinex","SOLUSD",1740458692048,18.90062886,138.14,138.1,7.255]
["bitfinex","SOLUSD",1740458692245,18.90062886,138.14,138.05,0.063]
["bitfinex","SOLUSD",1740458692246,0.25098,138.08,138.05,0.063]
["bitfinex","SOLUSD",1740458692450,111.02062886,138.08,138.05,0.063]
["bitfinex","SOLUSD",1740458692785,0.25098,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740458694699,18.90062886,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740458694990,38.90062886,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740458696066,0.25098,138.0,137.93,0.063]
["bitfinex","SOLUSD",1740458696267,0.25098,137.95,137.93,0.063]
["bitfinex","SOLUSD",1740458696506,18.90062886,137.95,137.93,0.063]
["bitfinex","SOLUSD",1740458696686,0.25098,137.95,137.93,0.063]
["bitfinex","SOLUSD",1740458696864,10.72,138.01,137.93,0.063]
["bitfinex","SOLUSD",1740458697066,0.12549,138.03,137.93,81.07500942]
["bitfinex","SOLUSD",1740458697362,0.12549,138.0,137.94,20.0]
["bitfinex","SOLUSD",1740458697557,18.90062886,138.0,137.93,0.063]
["bitfinex","SOLUSD",1740458698385,0.12549,138.0,137.93,0.063]
["bitfinex","SOLUSD",1740458698558,18.90062886,137.95,137.93,0.063]
["bitfinex","SOLUSD",1740458698966,18.90062886,137.94,137.93,0.063]
["bitfinex","SOLUSD",1740458699176,18.90062886,137.9,137.89,0.063]
["bitfinex","SOLUSD",1740458699375,0.25098,137.9,137.89,0.063]
["bitfinex","SOLUSD",1740458699575,10.72,137.92,137.89,0.063]
["bitfinex","SOLUSD",1740458699576,81.4,137.98,137.89,0.063]
["bitfinex","SOLUSD",1740458699872,18.90062886,137.96,137.89,0.063]
["bitfinex","SOLUSD",1740458700088,10.72,137.97,137.89,124.27500942]
["bitfinex","SOLUSD",1740458700262,0.12549,137.96,137.89,124.27500942]
["bitfinex","SOLUSD",1740458700459,7.3659,138.04,137.92,42.85]
["bitfinex","SOLUSD",1740458700460,10.72,138.03,137.92,42.85]
["bitfinex","SOLUSD",1740458700811,40.190328,138.15,138.0,20.0]
["bitfinex","SOLUSD",1740458700964,3.67425987,138.12,138.0,20.0]
["bitfinex","SOLUSD",1740458701290,18.64964886,138.11,138.0,20.0]
["bitfinex","SOLUSD",1740458701581,3.67425987,138.12,138.0,61.2]
["bitfinex","SOLUSD",1740458701879,18.90062886,138.11,138.0,61.2]
["bitfinex","SOLUSD",1740458702082,18.90062886,138.11,137.98,43.2]
["bitfinex","SOLUSD",1740458702083,20.0,138.06,137.98,43.2]
["bitfinex","SOLUSD",1740458702276,20.0,138.02,137.93,81.01200942]
["bitfinex","SOLUSD",1740458702479,20.0,138.02,137.92,43.2]
["bitfinex","SOLUSD",1740458702480,18.90062886,138.01,137.92,43.2]
["bitfinex","SOLUSD",1740458702782,18.90062886,137.97,137.89,124.27500942]
["bitfinex","SOLUSD",1740458702986,18.64964886,137.95,137.89,0.063]
["bitfinex","SOLUSD",1740458703171,18.90062886,137.95,137.89,0.063]
["bitfinex","SOLUSD",1740458703676,95.8055037,137.99,137.89,20.0]
["bitfinex","SOLUSD",1740458703677,0.12549,137.98,137.89,20.0]
["bitfinex","SOLUSD",1740458703975,18.90062886,137.98,137.89,20.0]
["bitfinex","SOLUSD",1740458704178,0.12549,137.98,137.86,43.2]
["bitfinex","SOLUSD",1740458704481,0.12549,137.93,137.86,43.2]
["bitfinex","SOLUSD",1740458704782,18.90062886,137.94,137.83,43.2]
["bitfinex","SOLUSD",1740458705281,0.25098,137.9,137.83,43.2]
["bitfinex","SOLUSD",1740458705666,18.90062886,137.91,137.83,43.2]
["bitfinex","SOLUSD",1740458705865,18.90062886,137.91,137.83,124.21200942]
["bitfinex","SOLUSD",1740458706066,18.90062886,137.91,137.8,89.06721042]
["bitfinex","SOLUSD",1740458706378,18.90062886,137.91,137.8,1.789601]
["bitfinex","SOLUSD",1740458706379,0.25098,137.87,137.8,1.789601]
["bitfinex","SOLUSD",1740458706580,18.90062886,137.87,137.8,1.789601]
["bitfinex","SOLUSD",1740458706784,0.25098,137.87,137.8,1.789601]
["bitfinex","SOLUSD",1740458707373,0.12549,137.88,137.8,1.789601]
["bitfinex","SOLUSD",1740458707586,18.90062886,137.88,137.8,1.789601]
["bitfinex","SOLUSD",1740458707880,0.12549,137.84,137.8,1.789601]
["bitfinex","SOLUSD",1740458708396,0.12549,137.88,137.8,1.789601]
["bitfinex","SOLUSD",1740458708599,18.90062886,137.85,137.8,1.789601]
["bitfinex","SOLUSD",1740458709363,0.25098,137.81,137.8,1.789601]
["bitfinex","SOLUSD",1740458709561,49.64062886,137.81,137.8,1.789601]
["bitfinex","SOLUSD",1740458709778,50.64062886,137.81,137.8,1.664201]
["bitfinex","SOLUSD",1740458709990,50.64062886,137.81,137.8,1.538801]
["bitfinex","SOLUSD",1740458710689,50.64062886,137.81,137.78,0.063]
["bitfinex","SOLUSD",1740458710690,0.25098,137.79,137.78,0.063]
["bitfinex","SOLUSD",1740458710874,21.25098,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740458711067,21.25098,137.76,137.61,43.2]
["bitfinex","SOLUSD",1740458711068,0.25098,137.7,137.61,43.2]
["bitfinex","SOLUSD",1740458711383,18.90062886,137.7,137.6,1.5498]
["bitfinex","SOLUSD",1740458711563,19.90062886,137.7,137.6,1.5498]
["bitfinex","SOLUSD",1740458711764,18.90062886,137.68,137.57,43.2]
["bitfinex","SOLUSD",1740458711965,0.25098,137.68,137.58,1.0]
["bitfinex","SOLUSD",1740458712177,0.25098,137.68,137.6,20.0]
["bitfinex","SOLUSD",1740458712377,0.12549,137.7,137.6,63.2]
["bitfinex","SOLUSD",1740458712678,0.25098,137.7,137.6,43.2]
["bitfinex","SOLUSD",1740458713070,18.90062886,137.7,137.6,43.2]
["bitfinex","SOLUSD",1740458713267,18.90062886,137.7,137.56,46.85758765]
["bitfinex","SOLUSD",1740458713476,18.90062886,137.7,137.59,20.0]
["bitfinex","SOLUSD",1740458713676,18.90062886,137.68,137.56,43.2]
["bitfinex","SOLUSD",1740458713880,18.90062886,137.68,137.54,91.75200942]
["bitfinex","SOLUSD",1740458714091,1.25098,137.68,137.54,91.75200942]
["bitfinex","SOLUSD",1740458714264,1.25098,137.68,137.52,6.3669]
["bitfinex","SOLUSD",1740458714265,18.90062886,137.65,137.52,6.3669]
["bitfinex","SOLUSD",1740458714468,18.90062886,137.63,137.56,20.0]
["bitfinex","SOLUSD",1740458714688,0.12549,137.59,137.5,43.2]
["bitfinex","SOLUSD",1740458714871,0.12549,137.59,137.47,6.282]
["bitfinex","SOLUSD",1740458714872,0.12549,137.59,137.47,49.482]
["bitfinex","SOLUSD",1740458715071,0.12549,137.59,137.5,20.0]
["bitfinex","SOLUSD",1740458715274,0.12549,137.6,137.5,43.2]
["bitfinex","SOLUSD",1740458715472,0.25098,137.6,137.5,43.2]
["bitfinex","SOLUSD",1740458715689,0.25098,137.6,137.53,20.0]
["bitfinex","SOLUSD",1740458715877,0.25098,137.6,137.53,63.2]
["bitfinex","SOLUSD",1740458716075,0.25098,137.63,137.53,63.2]
["bitfinex","SOLUSD",1740458716273,18.90062886,137.63,137.53,63.2]
["bitfinex","SOLUSD",1740458716484,18.90062886,137.63,137.53,20.0]
["bitfinex","SOLUSD",1740458716695,0.25098,137.61,137.49,43.2]
["bitfinex","SOLUSD",1740458716883,18.90062886,137.61,137.49,43.2]
["bitfinex","SOLUSD",1740458717072,38.90062886,137.61,137.47,49.482]
["bitfinex","SOLUSD",1740458717271,38.90062886,137.61,137.47,56.7559]
["bitfinex","SOLUSD",1740458717585,0.12549,137.63,137.52,20.0]
["bitfinex","SOLUSD",1740458717788,0.12549,137.63,137.55,20.0]
["bitfinex","SOLUSD",1740458717968,18.90062886,137.63,137.55,20.0]
["bitfinex","SOLUSD",1740458718168,0.12549,137.63,137.55,63.2]
["bitfinex","SOLUSD",1740458718494,6.6053,137.71,137.6,20.0]
["bitfinex","SOLUSD",1740458718677,2.89558389,137.74,137.6,154.95200942]
["bitfinex","SOLUSD",1740458718877,22.89558389,137.74,137.6,154.95200942]
["bitfinex","SOLUSD",1740458719086,18.90062886,137.7,137.6,20.0]
["bitfinex","SOLUSD",1740458719273,29.64062886,137.7,137.6,20.0]
["bitfinex","SOLUSD",1740458719601,0.12549,137.66,137.56,44.8265]
["bitfinex","SOLUSD",1740458719774,0.12549,137.65,137.51,81.01200942]
["bitfinex","SOLUSD",1740458720098,0.12549,137.65,137.54,20.0]
["bitfinex","SOLUSD",1740458720277,0.25098,137.66,137.54,20.0]
["bitfinex","SOLUSD",1740458720477,20.12549,137.66,137.54,20.0]
["bitfinex","SOLUSD",1740458720688,0.12549,137.65,137.54,20.0]
["bitfinex","SOLUSD",1740458720998,0.12549,137.64,137.54,20.0]
["bitfinex","SOLUSD",1740458721383,0.12549,137.64,137.55,19.64964886]
["bitfinex","SOLUSD",1740458721580,0.12549,137.66,137.55,19.64964886]
["bitfinex","SOLUSD",1740458721798,18.90062886,137.66,137.55,19.64964886]
["bitfinex","SOLUSD",1740458722101,10.76,137.72,137.59,20.0]
["bitfinex","SOLUSD",1740458722398,0.12549,137.7,137.59,144.21200942]
["bitfinex","SOLUSD",1740458722800,18.77513886,137.71,137.59,144.21200942]
["bitfinex","SOLUSD",1740458722801,7.5395,137.77,137.6,1.0]
["bitfinex","SOLUSD",1740458722986,20.0,137.74,137.63,20.0]
["bitfinex","SOLUSD",1740458723176,18.90062886,137.73,137.63,63.2]
["bitfinex","SOLUSD",1740458723578,18.90062886,137.73,137.57,0.12549]
["bitfinex","SOLUSD",1740458723579,0.25098,137.69,137.56,43.2]
["bitfinex","SOLUSD",1740458723876,0.25098,137.69,137.59,20.0]
["bitfinex","SOLUSD",1740458724194,0.25098,137.7,137.59,63.2]
["bitfinex","SOLUSD",1740458724502,0.25098,137.7,137.62,20.0]
["bitfinex","SOLUSD",1740458725096,0.25098,137.7,137.58,81.01200942]
["bitfinex","SOLUSD",1740458725292,0.25098,137.7,137.58,124.21200942]
["bitfinex","SOLUSD",1740458725477,0.25098,137.7,137.61,20.0]
["bitfinex","SOLUSD",1740458726609,20.25098,137.67,137.56,7.255]
["bitfinex","SOLUSD",1740458726897,0.25098,137.65,137.59,20.0]
["bitfinex","SOLUSD",1740458727093,0.25098,137.65,137.56,50.455]
["bitfinex","SOLUSD",1740458727691,0.25098,137.66,137.59,20.0]
["bitfinex","SOLUSD",1740458728003,6.47808,137.66,137.55,43.2]
["bitfinex","SOLUSD",1740458728300,6.47808,137.66,137.56,7.255]
["bitfinex","SOLUSD",1740458728301,18.90062886,137.6,137.56,7.255]
["bitfinex","SOLUSD",1740458728906,40.90062886,137.62,137.56,7.255]
["bitfinex","SOLUSD",1740458729203,0.25098,137.56,137.48,7.255]
["bitfinex","SOLUSD",1740458729381,18.90062886,137.56,137.48,7.255]
["bitfinex","SOLUSD",1740458730001,18.90062886,137.56,137.49,20.0]
["bitfinex","SOLUSD",1740458730192,18.90062886,137.56,137.5,0.03]
["bitfinex","SOLUSD",1740458731603,0.25098,137.56,137.5,20.03]
["bitfinex","SOLUSD",1740458732191,18.90062886,137.56,137.5,20.03]
["bitfinex","SOLUSD",1740458733204,18.90062886,137.56,137.5,0.03]
["bitfinex","SOLUSD",1740458733888,18.90062886,137.52,137.5,0.03]
["bitfinex","SOLUSD",1740458734313,18.90062886,137.52,137.47,0.063]
["bitfinex","SOLUSD",1740458734314,0.25098,137.5,137.47,0.063]
["bitfinex","SOLUSD",1740458734493,38.90062886,137.47,137.43,7.255]
["bitfinex","SOLUSD",1740458734700,38.90062886,137.47,137.39,2.1339524]
["bitfinex","SOLUSD",1740458734701,20.25098,137.4,137.39,2.1339524]
["bitfinex","SOLUSD",1740458735018,49.66062886,137.4,137.39,2.1339524]
["bitfinex","SOLUSD",1740458735820,18.90062886,137.39,137.36,0.063]
["bitfinex","SOLUSD",1740458735990,38.90062886,137.37,137.36,0.063]
["bitfinex","SOLUSD",1740458736188,18.90062886,137.36,137.34,0.063]
["bitfinex","SOLUSD",1740458736395,18.90062886,137.34,137.22,0.063]
["bitfinex","SOLUSD",1740458736596,18.90062886,137.32,137.22,43.263]
["bitfinex","SOLUSD",1740458737000,95.34073999,137.41,137.22,44.263]
["bitfinex","SOLUSD",1740458737184,0.12549,137.4,137.27,20.0]
["bitfinex","SOLUSD",1740458737390,0.12549,137.4,137.3,20.0]
["bitfinex","SOLUSD",1740458737609,0.12549,137.4,137.3,65.3552256]
["bitfinex","SOLUSD",1740458737610,18.90062886,137.4,137.3,65.3552256]
["bitfinex","SOLUSD",1740458738484,18.90062886,137.36,137.3,2.1552256]
["bitfinex","SOLUSD",1740458738690,29.66062886,137.36,137.3,2.1552256]
["bitfinex","SOLUSD",1740458739005,18.90062886,137.35,137.3,2.1552256]
["bitfinex","SOLUSD",1740458739214,0.25098,137.35,137.3,2.1552256]
["bitfinex","SOLUSD",1740458739408,18.90062886,137.35,137.3,2.1552256]
["bitfinex","SOLUSD",1740458740518,0.12549,137.4,137.3,1.7552256]
["bitfinex","SOLUSD",1740458740697,17.1151,137.41,137.3,1.7552256]
["bitfinex","SOLUSD",1740458740891,17.1151,137.41,137.3,21.7552256]
["bitfinex","SOLUSD",1740458741093,0.12549,137.4,137.3,21.7552256]
["bitfinex","SOLUSD",1740458741312,19.90062886,137.4,137.3,1.7552256]
["bitfinex","SOLUSD",1740458741617,146.85234101,137.46,137.3,44.9552256]
["bitfinex","SOLUSD",1740458741786,12.09234101,137.46,137.33,20.0]
["bitfinex","SOLUSD",1740458741987,6.1943,137.47,137.33,63.2]
["bitfinex","SOLUSD",1740458742217,10.76,137.51,137.37,1.0]
["bitfinex","SOLUSD",1740458742421,6.1657,137.53,137.4,20.0]
["bitfinex","SOLUSD",1740458742718,81.4,137.57,137.42,1.0]
["bitfinex","SOLUSD",1740458742892,10.76,137.58,137.45,20.0]
["bitfinex","SOLUSD",1740458743092,18.90062886,137.55,137.45,20.0]
["bitfinex","SOLUSD",1740458743425,18.77513886,137.51,137.41,1.5277]
["bitfinex","SOLUSD",1740458743592,29.53513886,137.51,137.37,178.02]
["bitfinex","SOLUSD",1740458743792,0.12549,137.5,137.37,179.02]
["bitfinex","SOLUSD",1740458743992,0.12549,137.5,137.4,20.0]
["bitfinex","SOLUSD",1740458744518,0.12549,137.5,137.41,20.0]
["bitfinex","SOLUSD",1740458745209,0.12549,137.5,137.43,20.0]
["bitfinex","SOLUSD",1740458745405,7.1657,137.59,137.43,20.0]
["bitfinex","SOLUSD",1740458745606,10.76,137.57,137.43,63.2]
["bitfinex","SOLUSD",1740458745801,18.90062886,137.56,137.43,63.2]
["bitfinex","SOLUSD",1740458746006,18.64964886,137.56,137.43,63.2]
["bitfinex","SOLUSD",1740458746207,0.12549,137.55,137.43,63.2]
["bitfinex","SOLUSD",1740458746513,0.12549,137.55,137.43,73.96]
["bitfinex","SOLUSD",1740458746813,0.12549,137.56,137.43,73.96]
["bitfinex","SOLUSD",1740458749037,18.90062886,137.53,137.43,19.97249027]
["bitfinex","SOLUSD",1740458749196,18.90062886,137.53,137.39,47.89619144]
["bitfinex","SOLUSD",1740458749398,18.90062886,137.51,137.37,178.02]
["bitfinex","SOLUSD",1740458749590,29.66062886,137.51,137.37,178.02]
["bitfinex","SOLUSD",1740458749795,29.66062886,137.51,137.37,43.2]
["bitfinex","SOLUSD",1740458751014,29.66062886,137.51,137.4,20.0]
["bitfinex","SOLUSD",1740458751226,29.66062886,137.51,137.37,43.2]
["bitfinex","SOLUSD",1740458751532,29.66062886,137.51,137.35,147.35859131]
["bitfinex","SOLUSD",1740458751701,18.90062886,137.51,137.38,20.0]
["bitfinex","SOLUSD",1740458752007,18.90062886,137.51,137.38,71.4787]
["bitfinex","SOLUSD",1740458752813,18.90062886,137.51,137.38,73.2339256]
["bitfinex","SOLUSD",1740458752997,82.4,137.56,137.38,73.2339256]
["bitfinex","SOLUSD",1740458752998,4.92902048,137.6,137.42,20.0]
["bitfinex","SOLUSD",1740458753204,81.4,137.61,137.47,20.0]
["bitfinex","SOLUSD",1740458753392,145.73,137.62,137.47,63.2]
["bitfinex","SOLUSD",1740458753600,0.063,137.51,137.47,63.2]
["bitfinex","SOLUSD",1740458753903,0.063,137.51,137.47,64.2]
["bitfinex","SOLUSD",1740458754104,0.063,137.51,137.47,67.93686514]
["bitfinex","SOLUSD",1740458754497,0.063,137.51,137.48,1.0]
["bitfinex","SOLUSD",1740458754713,0.12549,137.6,137.47,156.22307456]
["bitfinex","SOLUSD",1740458755219,18.77513886,137.61,137.47,156.22307456]
["bitfinex","SOLUSD",1740458755220,10.76,137.63,137.47,135.22307456]
["bitfinex","SOLUSD",1740458755511,18.90062886,137.62,137.5,20.0]
["bitfinex","SOLUSD",1740458755697,18.90062886,137.62,137.5,63.2]
["bitfinex","SOLUSD",1740458756316,6.041,137.65,137.51,1.0]
["bitfinex","SOLUSD",1740458756496,0.12549,137.64,137.54,20.0]
["bitfinex","SOLUSD",1740458756697,0.12549,137.64,137.54,63.2]
["bitfinex","SOLUSD",1740458756899,18.90062886,137.64,137.5,10.76]
["bitfinex","SOLUSD",1740458757206,18.90062886,137.64,137.53,20.0]
["bitfinex","SOLUSD",1740458757520,0.063,137.67,137.54,7.1032]
["bitfinex","SOLUSD",1740458757693,0.063,137.67,137.57,20.0]
["bitfinex","SOLUSD",1740458757898,0.063,137.67,137.57,158.61960942]
["bitfinex","SOLUSD",1740458758202,0.063,137.67,137.6,1.0]
["bitfinex","SOLUSD",1740458758407,0.063,137.67,137.63,20.0]
["bitfinex","SOLUSD",1740458760411,0.063,137.75,137.67,20.0]
["bitfinex","SOLUSD",1740458760612,0.063,137.75,137.64,53.96]
["bitfinex","SOLUSD",1740458760921,0.25098,137.72,137.62,43.2]
["bitfinex","SOLUSD",1740458761118,0.25098,137.72,137.63,20.0]
["bitfinex","SOLUSD",1740458761119,18.90062886,137.72,137.63,20.0]
["bitfinex","SOLUSD",1740458761505,18.90062886,137.72,137.59,43.2]
["bitfinex","SOLUSD",1740458761820,18.90062886,137.72,137.6,20.0]
["bitfinex","SOLUSD",1740458762612,18.90062886,137.72,137.62,20.0]
["bitfinex","SOLUSD",1740458762924,81.4,137.74,137.62,124.21200942]
["bitfinex","SOLUSD",1740458763226,18.90062886,137.73,137.65,20.0]
["bitfinex","SOLUSD",1740458764093,18.90062886,137.73,137.65,19.75068818]
["bitfinex","SOLUSD",1740458764502,0.063,137.75,137.62,124.21200942]
["bitfinex","SOLUSD",1740458764722,18.90062886,137.73,137.62,81.01200942]
["bitfinex","SOLUSD",1740458764937,20.0,137.68,137.58,81.01200942]
["bitfinex","SOLUSD",1740458765105,0.25098,137.67,137.57,1.6476]
["bitfinex","SOLUSD",1740458765307,38.90062886,137.67,137.57,1.6476]
["bitfinex","SOLUSD",1740458765507,18.90062886,137.65,137.52,124.21200942]
["bitfinex","SOLUSD",1740458765713,18.90062886,137.65,137.51,1.55]
["bitfinex","SOLUSD",1740458765900,81.4,137.66,137.51,44.75]
["bitfinex","SOLUSD",1740458765901,18.90062886,137.61,137.51,44.75]
["bitfinex","SOLUSD",1740458766515,18.90062886,137.63,137.51,44.75]
["bitfinex","SOLUSD",1740458766705,81.4,137.62,137.51,1.55]
["bitfinex","SOLUSD",1740458766906,0.12549,137.6,137.51,1.55]
["bitfinex","SOLUSD",1740458767502,0.12549,137.6,137.5,0.03]
["bitfinex","SOLUSD",1740458767503,18.90062886,137.56,137.5,0.03]
["bitfinex","SOLUSD",1740458767705,120.30062886,137.56,137.5,0.03]
["bitfinex","SOLUSD",1740458767915,122.63549868,137.56,137.5,0.03]
["bitfinex","SOLUSD",1740458768115,18.90062886,137.5,137.39,1.7552256]
["bitfinex","SOLUSD",1740458768314,18.90062886,137.48,137.39,1.7552256]
["bitfinex","SOLUSD",1740458768623,0.25098,137.44,137.39,1.7552256]
["bitfinex","SOLUSD",1740458769225,0.25098,137.42,137.39,1.7552256]
["bitfinex","SOLUSD",1740458769426,29.64062886,137.42,137.39,1.7552256]
["bitfinex","SOLUSD",1740458769623,38.90062886,137.4,137.39,1.7552256]
["bitfinex","SOLUSD",1740458769824,18.90062886,137.39,137.3,0.03]
["bitfinex","SOLUSD",1740458770343,18.90062886,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740458770633,29.64062886,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740458771148,0.25098,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740458771945,10.76,137.4,137.3,0.03]
["bitfinex","SOLUSD",1740458772151,0.12549,137.39,137.3,0.03]
["bitfinex","SOLUSD",1740458772321,0.12549,137.37,137.3,0.03]
["bitfinex","SOLUSD",1740458772928,20.0,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740458773229,18.90062886,137.34,137.3,0.03]
["bitfinex","SOLUSD",1740458773430,0.12549,137.32,137.3,0.03]
["bitfinex","SOLUSD",1740458773614,10.74,137.33,137.3,0.03]
["bitfinex","SOLUSD",1740458773811,10.74,137.39,137.3,0.03]
["bitfinex","SOLUSD",1740458774015,10.74,137.39,137.33,20.0]
["bitfinex","SOLUSD",1740458774222,134.74,137.42,137.3,43.23]
["bitfinex","SOLUSD",1740458774422,18.77513886,137.41,137.3,0.03]
["bitfinex","SOLUSD",1740458774626,18.64964886,137.41,137.3,0.03]
["bitfinex","SOLUSD",1740458774822,0.12549,137.4,137.3,0.03]
["bitfinex","SOLUSD",1740458775028,0.25098,137.4,137.33,20.0]
["bitfinex","SOLUSD",1740458775429,0.12549,137.43,137.33,20.0]
["bitfinex","SOLUSD",1740458775623,18.90062886,137.43,137.32,10.76]
["bitfinex","SOLUSD",1740458776024,18.90062886,137.43,137.35,20.0]
["bitfinex","SOLUSD",1740458776224,100.30062886,137.43,137.32,10.76]
["bitfinex","SOLUSD",1740458776424,100.30062886,137.43,137.31,1.652]
["bitfinex","SOLUSD",1740458776643,100.30062886,137.43,137.33,20.0]
["bitfinex","SOLUSD",1740458776838,0.12549,137.46,137.33,63.2]
["bitfinex","SOLUSD",1740458777143,6.1073,137.55,137.38,1.0]
["bitfinex","SOLUSD",1740458777440,20.11000868,137.54,137.41,20.0]
["bitfinex","SOLUSD",1740458777643,18.90062886,137.49,137.34,49.2339]
["bitfinex","SOLUSD",1740458777822,20.0,137.44,137.31,125.86400942]
["bitfinex","SOLUSD",1740458778021,18.90062886,137.43,137.31,125.86400942]
["bitfinex","SOLUSD",1740458778543,0.12549,137.47,137.34,22.0]
["bitfinex","SOLUSD",1740458778733,10.76,137.48,137.34,144.21200942]
["bitfinex","SOLUSD",1740458778935,18.90062886,137.47,137.34,144.21200942]
["bitfinex","SOLUSD",1740458779132,100.30062886,137.47,137.31,44.852]
["bitfinex","SOLUSD",1740458779439,18.90062886,137.45,137.31,1.652]
["bitfinex","SOLUSD",1740458779741,18.90062886,137.41,137.31,1.652]
["bitfinex","SOLUSD",1740458780045,29.66062886,137.41,137.32,20.0]
["bitfinex","SOLUSD",1740458780628,29.66062886,137.41,137.31,1.652]
["bitfinex","SOLUSD",1740458780841,18.90062886,137.37,137.3,0.03]
["bitfinex","SOLUSD",1740458781352,0.25098,137.37,137.3,0.03]
["bitfinex","SOLUSD",1740458781640,0.12549,137.34,137.3,0.03]
["bitfinex","SOLUSD",1740458782230,18.2043,137.41,137.3,0.03]
["bitfinex","SOLUSD",1740458782231,81.4,137.48,137.33,28.255]
["bitfinex","SOLUSD",1740458782450,81.4,137.48,137.36,20.0]
["bitfinex","SOLUSD",1740458782643,0.25098,137.46,137.36,20.0]
["bitfinex","SOLUSD",1740458782945,18.90062886,137.43,137.33,81.01200942]
["bitfinex","SOLUSD",1740458783251,100.30062886,137.43,137.3,0.03]
["bitfinex","SOLUSD",1740458783439,18.90062886,137.39,137.3,0.03]
["bitfinex","SOLUSD",1740458783636,18.90062886,137.37,137.3,0.03]
["bitfinex","SOLUSD",1740458784934,1.33486982,137.42,137.33,20.0]
["bitfinex","SOLUSD",1740458785244,10.76,137.46,137.36,20.0]
["bitfinex","SOLUSD",1740458785449,0.12549,137.45,137.36,20.0]
["bitfinex","SOLUSD",1740458785945,10.76,137.49,137.36,63.2]
["bitfinex","SOLUSD",1740458786258,10.76,137.49,137.36,20.0]
["bitfinex","SOLUSD",1740458786259,18.64964886,137.48,137.36,20.0]
["bitfinex","SOLUSD",1740458786423,0.25098,137.47,137.36,20.0]
["bitfinex","SOLUSD",1740458786624,0.25098,137.47,137.37,20.0]
["bitfinex","SOLUSD",1740458786845,0.25098,137.47,137.36,20.0]
["bitfinex","SOLUSD",1740458787459,0.25098,137.47,137.37,20.0]
["bitfinex","SOLUSD",1740458788261,18.90062886,137.49,137.37,63.23]
["bitfinex","SOLUSD",1740458789125,18.90062886,137.47,137.37,20.03]
["bitfinex","SOLUSD",1740458789332,18.90062886,137.43,137.37,0.03]
["bitfinex","SOLUSD",1740458789739,20.0,137.4,137.37,0.03]
["bitfinex","SOLUSD",1740458789939,18.90062886,137.39,137.37,0.03]
["bitfinex","SOLUSD",1740458790448,18.90062886,137.37,137.3,0.03]
["bitfinex","SOLUSD",1740458790633,18.90062886,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740458793249,10.76,137.36,137.3,0.03]
["bitfinex","SOLUSD",1740458793453,0.12549,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740458793759,18.77513886,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740458794252,0.12549,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740458794437,18.77513886,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740458794640,7.80826982,137.39,137.3,0.03]
["bitfinex","SOLUSD",1740458794641,20.0,137.4,137.3,0.03]
["bitfinex","SOLUSD",1740458794840,18.77513886,137.39,137.3,43.23]
["bitfinex","SOLUSD",1740458795040,18.77513886,137.39,137.3,0.03]
["bitfinex","SOLUSD",1740458795444,18.77513886,137.37,137.3,0.03]
["bitfinex","SOLUSD",1740458795754,0.12549,137.36,137.3,0.03]
["bitfinex","SOLUSD",1740458796751,18.90062886,137.33,137.3,0.03]
["bitfinex","SOLUSD",1740458798473,20.0,137.31,137.22,0.063]
["bitfinex","SOLUSD",1740458798646,18.90062886,137.29,137.22,0.063]
["bitfinex","SOLUSD",1740458798958,0.12549,137.26,137.22,0.063]
["bitfinex","SOLUSD",1740458799263,29.66062886,137.26,137.22,0.063]
["bitfinex","SOLUSD",1740458802378,38.90062886,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740458803458,18.90062886,137.22,137.16,0.03]
["bitfinex","SOLUSD",1740458803766,38.90062886,137.2,137.16,0.03]
["bitfinex","SOLUSD",1740458803961,0.25098,137.19,137.16,0.03]
["bitfinex","SOLUSD",1740458804143,0.12549,137.25,137.16,0.03]
["bitfinex","SOLUSD",1740458804348,18.90062886,137.21,137.16,0.03]
["bitfinex","SOLUSD",1740458807452,81.4,137.24,137.16,0.03]
["bitfinex","SOLUSD",1740458807653,0.12549,137.23,137.16,0.03]
["bitfinex","SOLUSD",1740458807861,1.33486982,137.25,137.16,0.03]
["bitfinex","SOLUSD",1740458808171,10.76,137.27,137.16,0.03]
["bitfinex","SOLUSD",1740458808361,0.12549,137.26,137.16,43.23]
["bitfinex","SOLUSD",1740458808558,0.12549,137.25,137.16,0.03]
["bitfinex","SOLUSD",1740458808977,20.0,137.23,137.16,0.03]
["bitfinex","SOLUSD",1740458809168,18.90062886,137.22,137.16,0.03]
["bitfinex","SOLUSD",1740458810553,0.12549,137.23,137.16,0.03]
["bitfinex","SOLUSD",1740458811170,10.76,137.28,137.16,43.23]
["bitfinex","SOLUSD",1740458811374,141.4024,137.32,137.19,20.0]
["bitfinex","SOLUSD",1740458811375,135.04,137.32,137.19,20.0]
["bitfinex","SOLUSD",1740458811675,0.12549,137.31,137.2,1.5384]
["bitfinex","SOLUSD",1740458812178,100.30062886,137.31,137.2,1.5384]
["bitfinex","SOLUSD",1740458812586,18.90062886,137.29,137.2,1.5384]
["bitfinex","SOLUSD",1740458812877,0.12549,137.26,137.2,1.5384]
["bitfinex","SOLUSD",1740458813385,135.04,137.32,137.2,1.5384]
["bitfinex","SOLUSD",1740458813592,0.12549,137.29,137.2,1.5384]
["bitfinex","SOLUSD",1740458813760,10.76,137.3,137.2,21.5384]
["bitfinex","SOLUSD",1740458814080,0.25098,137.29,137.2,21.5384]
["bitfinex","SOLUSD",1740458814273,10.76,137.3,137.2,64.7384]
["bitfinex","SOLUSD",1740458814487,10.76,137.3,137.24,20.0]
["bitfinex","SOLUSD",1740458814689,10.76,137.36,137.24,63.2]
["bitfinex","SOLUSD",1740458814888,10.76,137.37,137.24,65.2]
["bitfinex","SOLUSD",1740458815194,10.76,137.37,137.24,81.48369746]
["bitfinex","SOLUSD",1740458815377,0.063,137.39,137.29,1.501]
["bitfinex","SOLUSD",1740458815560,0.063,137.39,137.29,44.701]
["bitfinex","SOLUSD",1740458816087,0.063,137.39,137.32,20.0]
["bitfinex","SOLUSD",1740458816286,0.063,137.39,137.32,70.6187]
["bitfinex","SOLUSD",1740458816621,0.063,137.44,137.33,5.64742417]
["bitfinex","SOLUSD",1740458816794,0.063,137.44,137.38,20.0]
["bitfinex","SOLUSD",1740458817092,0.063,137.44,137.38,45.7228]
["bitfinex","SOLUSD",1740458817661,0.063,137.44,137.38,125.73480942]
["bitfinex","SOLUSD",1740458818057,10.823,137.53,137.39,1.0]
["bitfinex","SOLUSD",1740458818290,0.063,137.53,137.42,20.0]
["bitfinex","SOLUSD",1740458818493,0.063,137.53,137.47,20.0]
["bitfinex","SOLUSD",1740458818693,0.063,137.53,137.47,43.2]
["bitfinex","SOLUSD",1740458819398,0.063,137.53,137.48,5.07317895]
["bitfinex","SOLUSD",1740458819695,0.063,137.53,137.45,43.2]
["bitfinex","SOLUSD",1740458819871,18.90062886,137.52,137.42,1.6559]
["bitfinex","SOLUSD",1740458820785,20.12549,137.48,137.42,1.6559]
["bitfinex","SOLUSD",1740458821120,18.90062886,137.43,137.36,1.6113]
["bitfinex","SOLUSD",1740458821417,0.25098,137.37,137.3,1.6113]
["bitfinex","SOLUSD",1740458821583,29.64062886,137.37,137.3,1.6113]
["bitfinex","SOLUSD",1740458821987,29.64062886,137.37,137.26,16.95943198]
["bitfinex","SOLUSD",1740458822208,111.04062886,137.37,137.26,10.92003198]
["bitfinex","SOLUSD",1740458822403,111.04062886,137.37,137.23,44.735]
["bitfinex","SOLUSD",1740458822604,38.90062886,137.33,137.23,1.535]
["bitfinex","SOLUSD",1740458823692,82.73486982,137.36,137.23,44.735]
["bitfinex","SOLUSD",1740458823889,10.86549,137.35,137.23,44.735]
["bitfinex","SOLUSD",1740458824125,0.12549,137.33,137.23,44.735]
["bitfinex","SOLUSD",1740458824297,0.12549,137.33,137.26,20.0]
["bitfinex","SOLUSD",1740458824813,81.4,137.43,137.26,63.2]
["bitfinex","SOLUSD",1740458825017,10.74,137.42,137.27,2.0]
["bitfinex","SOLUSD",1740458825198,10.74,137.42,137.28,3.5928253]
["bitfinex","SOLUSD",1740458825389,18.90062886,137.41,137.3,20.0]
["bitfinex","SOLUSD",1740458825586,0.063,137.34,137.27,43.2]
["bitfinex","SOLUSD",1740458825820,0.063,137.34,137.27,46.94114122]
["bitfinex","SOLUSD",1740458826121,0.063,137.34,137.3,20.0]
["bitfinex","SOLUSD",1740458827417,0.063,137.34,137.27,43.2]
["bitfinex","SOLUSD",1740458827620,0.063,137.34,137.26,43.2]
["bitfinex","SOLUSD",1740458827816,0.063,137.34,137.23,1.535]
["bitfinex","SOLUSD",1740458827817,18.96362886,137.34,137.23,1.535]
["bitfinex","SOLUSD",1740458827999,100.36362886,137.34,137.23,1.535]
["bitfinex","SOLUSD",1740458828518,100.36362886,137.34,137.23,21.535]
["bitfinex","SOLUSD",1740458829597,100.36362886,137.34,137.23,1.535]
["bitfinex","SOLUSD",1740458829800,100.36362886,137.34,137.23,21.535]
["bitfinex","SOLUSD",1740458830302,100.36362886,137.34,137.23,145.74700942]
["bitfinex","SOLUSD",1740458830303,0.31398,137.34,137.23,145.74700942]
["bitfinex","SOLUSD",1740458830914,0.063,137.34,137.26,20.0]
["bitfinex","SOLUSD",1740458831115,0.063,137.34,137.26,63.2]
["bitfinex","SOLUSD",1740458831410,0.063,137.34,137.23,1.535]
["bitfinex","SOLUSD",1740458831636,18.90062886,137.33,137.23,1.535]
["bitfinex","SOLUSD",1740458832011,18.90062886,137.31,137.16,84.8498]
["bitfinex","SOLUSD",1740458832320,19.90062886,137.29,137.16,41.6498]
["bitfinex","SOLUSD",1740458832496,93.14,137.3,137.16,41.6498]
["bitfinex","SOLUSD",1740458832497,0.25098,137.25,137.16,41.6498]
["bitfinex","SOLUSD",1740458832697,18.90062886,137.25,137.16,40.03]
["bitfinex","SOLUSD",1740458833508,18.90062886,137.23,137.16,40.03]
["bitfinex","SOLUSD",1740458833815,18.90062886,137.21,137.16,40.03]
["bitfinex","SOLUSD",1740458837720,0.25098,137.21,137.16,40.03]
["bitfinex","SOLUSD",1740458837933,10.99098,137.21,137.16,40.03]
["bitfinex","SOLUSD",1740458838225,1.33486982,137.25,137.16,40.03]
["bitfinex","SOLUSD",1740458838226,10.74,137.26,137.16,40.03]
["bitfinex","SOLUSD",1740458838412,18.77513886,137.24,137.16,40.03]
["bitfinex","SOLUSD",1740458838605,0.12549,137.21,137.16,40.03]
["bitfinex","SOLUSD",1740458838918,0.12549,137.19,137.16,40.03]
["bitfinex","SOLUSD",1740458839108,18.90062886,137.17,137.16,40.03]
["bitfinex","SOLUSD",1740458839618,0.25098,137.17,137.16,40.03]
["bitfinex","SOLUSD",1740458839827,10.74,137.18,137.16,40.03]
["bitfinex","SOLUSD",1740458840405,81.4,137.24,137.16,40.03]
["bitfinex","SOLUSD",1740458840406,81.4,137.26,137.16,40.03]
["bitfinex","SOLUSD",1740458841224,18.90062886,137.25,137.16,40.03]
["bitfinex","SOLUSD",1740458841527,0.25098,137.25,137.16,40.03]
["bitfinex","SOLUSD",1740458841723,18.90062886,137.25,137.16,0.03]
["bitfinex","SOLUSD",1740458842510,20.23549868,137.25,137.16,0.03]
["bitfinex","SOLUSD",1740458842905,1.33486982,137.25,137.16,124.24200942]
["bitfinex","SOLUSD",1740458843129,1.33486982,137.25,137.17,3.60103816]
["bitfinex","SOLUSD",1740458843723,20.0,137.26,137.17,3.60103816]
["bitfinex","SOLUSD",1740458844033,20.0,137.22,137.16,0.03]
["bitfinex","SOLUSD",1740458844215,18.90062886,137.21,137.16,0.03]
["bitfinex","SOLUSD",1740458844713,18.90062886,137.19,137.16,0.03]
["bitfinex","SOLUSD",1740458844914,0.25098,137.17,137.16,0.03]
["bitfinex","SOLUSD",1740458847532,0.12549,137.2,137.16,0.03]
["bitfinex","SOLUSD",1740458848031,10.74,137.22,137.16,0.03]
["bitfinex","SOLUSD",1740458848333,0.25098,137.21,137.16,0.03]
["bitfinex","SOLUSD",1740458849108,0.12549,137.21,137.16,0.03]
["bitfinex","SOLUSD",1740458849354,0.25098,137.19,137.16,0.03]
["bitfinex","SOLUSD",1740458849523,0.25098,137.17,137.16,0.03]
["bitfinex","SOLUSD",1740458849728,0.25098,137.17,137.11,2.207589]
["bitfinex","SOLUSD",1740458849729,0.25098,137.15,137.11,2.207589]
["bitfinex","SOLUSD",1740458849924,18.90062886,137.13,137.11,2.207589]
["bitfinex","SOLUSD",1740458850612,0.25098,137.13,137.11,2.207589]
["bitfinex","SOLUSD",1740458851120,10.74,137.14,137.11,2.207589]
["bitfinex","SOLUSD",1740458852024,135.20549,137.18,137.11,2.207589]
["bitfinex","SOLUSD",1740458852224,18.90062886,137.17,137.11,2.207589]
["bitfinex","SOLUSD",1740458854167,81.4,137.26,137.11,45.407589]
["bitfinex","SOLUSD",1740458854351,10.74,137.22,137.14,20.0]
["bitfinex","SOLUSD",1740458854645,0.25098,137.24,137.14,63.2]
["bitfinex","SOLUSD",1740458854838,135.12,137.27,137.14,63.2]
["bitfinex","SOLUSD",1740458855040,10.74,137.26,137.14,145.21200942]
["bitfinex","SOLUSD",1740458855242,10.74,137.26,137.14,144.21200942]
["bitfinex","SOLUSD",1740458855438,10.74,137.26,137.14,145.21200942]
["bitfinex","SOLUSD",1740458856234,0.25098,137.25,137.14,144.21200942]
["bitfinex","SOLUSD",1740458856628,18.90062886,137.25,137.14,144.21200942]
["bitfinex","SOLUSD",1740458857730,18.90062886,137.25,137.13,1.5803]
["bitfinex","SOLUSD",1740458858256,18.90062886,137.21,137.13,1.5803]
["bitfinex","SOLUSD",1740458858457,18.90062886,137.19,137.11,2.207589]
["bitfinex","SOLUSD",1740458858621,18.90062886,137.17,137.11,2.207589]
["bitfinex","SOLUSD",1740458861441,18.90062886,137.17,137.13,0.03]
["bitfinex","SOLUSD",1740458862134,100.30062886,137.17,137.13,0.03]
["bitfinex","SOLUSD",1740458862459,18.90062886,137.15,137.13,0.03]
["bitfinex","SOLUSD",1740458863248,0.12549,137.17,137.13,0.03]
["bitfinex","SOLUSD",1740458863451,18.90062886,137.17,137.13,0.03]
["bitfinex","SOLUSD",1740458865354,20.23549868,137.17,137.13,0.03]
["bitfinex","SOLUSD",1740458865855,1.0,137.22,137.13,0.03]
["bitfinex","SOLUSD",1740458865856,10.74,137.24,137.13,0.03]
["bitfinex","SOLUSD",1740458866029,18.90062886,137.23,137.13,0.03]
["bitfinex","SOLUSD",1740458866234,18.90062886,137.21,137.13,0.03]
["bitfinex","SOLUSD",1740458866460,18.90062886,137.19,137.13,0.03]
["bitfinex","SOLUSD",1740458866663,20.23549868,137.19,137.13,0.03]
["bitfinex","SOLUSD",1740458866947,0.25098,137.16,137.13,0.03]
["bitfinex","SOLUSD",1740458867151,0.12549,137.14,137.13,0.03]
["bitfinex","SOLUSD",1740458867648,136.47486982,137.18,137.13,0.03]
["bitfinex","SOLUSD",1740458867832,0.12549,137.17,137.13,0.03]
["bitfinex","SOLUSD",1740458868032,10.74,137.18,137.13,0.03]
["bitfinex","SOLUSD",1740458868230,81.4,137.21,137.13,0.03]
["bitfinex","SOLUSD",1740458868431,0.12549,137.2,137.13,0.03]
["bitfinex","SOLUSD",1740458868650,20.0,137.16,137.13,0.03]
["bitfinex","SOLUSD",1740458868860,81.52549,137.15,137.13,0.03]
["bitfinex","SOLUSD",1740458869154,29.64062886,137.14,137.13,0.03]
["bitfinex","SOLUSD",1740458869538,0.12549,137.13,137.11,2.207589]
["bitfinex","SOLUSD",1740458869936,0.12549,137.14,137.11,2.207589]
["bitfinex","SOLUSD",1740458870263,10.74,137.2,137.11,2.207589]
["bitfinex","SOLUSD",1740458870264,0.12549,137.19,137.11,2.207589]
["bitfinex","SOLUSD",1740458870639,22.60219798,137.19,137.11,2.207589]
["bitfinex","SOLUSD",1740458870827,0.12549,137.17,137.11,2.207589]
["bitfinex","SOLUSD",1740458871041,20.23549868,137.17,137.11,2.207589]
["bitfinex","SOLUSD",1740458871441,18.90062886,137.15,137.11,2.207589]
["bitfinex","SOLUSD",1740458873329,22.49901353,137.15,137.11,2.207589]
["bitfinex","SOLUSD",1740458873535,18.90062886,137.13,137.11,2.207589]
["bitfinex","SOLUSD",1740458873851,29.64062886,137.12,137.11,2.207589]
["bitfinex","SOLUSD",1740458874151,0.12549,137.14,137.11,2.207589]
["bitfinex","SOLUSD",1740458874353,0.12549,137.15,137.11,2.207589]
["bitfinex","SOLUSD",1740458874566,10.803,137.16,137.11,2.207589]
["bitfinex","SOLUSD",1740458874941,0.063,137.16,137.11,2.207589]
["bitfinex","SOLUSD",1740458875341,0.063,137.16,137.12,1.5704]
["bitfinex","SOLUSD",1740458875769,0.063,137.16,137.14,20.0]
["bitfinex","SOLUSD",1740458875967,0.063,137.16,137.13,43.2]
["bitfinex","SOLUSD",1740458876136,0.12549,137.21,137.13,43.2]
["bitfinex","SOLUSD",1740458876337,0.25098,137.21,137.13,43.2]
["bitfinex","SOLUSD",1740458876946,0.12549,137.21,137.13,43.2]
["bitfinex","SOLUSD",1740458877148,0.12549,137.23,137.13,43.2]
["bitfinex","SOLUSD",1740458877339,18.90062886,137.25,137.13,43.2]
["bitfinex","SOLUSD",1740458878052,22.57960732,137.25,137.13,43.2]
["bitfinex","SOLUSD",1740458878471,22.57960732,137.25,137.12,44.7704]
["bitfinex","SOLUSD",1740458878972,22.57960732,137.25,137.15,20.0]
["bitfinex","SOLUSD",1740458879441,18.90062886,137.23,137.12,1.5704]
["bitfinex","SOLUSD",1740458879762,18.90062886,137.23,137.12,44.7704]
["bitfinex","SOLUSD",1740458879949,18.90062886,137.23,137.15,20.0]
["bitfinex","SOLUSD",1740458880153,81.4,137.28,137.15,20.0]
["bitfinex","SOLUSD",1740458880344,0.12549,137.27,137.15,144.21200942]
["bitfinex","SOLUSD",1740458880545,18.77513886,137.27,137.15,144.21200942]
["bitfinex","SOLUSD",1740458880752,0.12549,137.26,137.15,144.21200942]
["bitfinex","SOLUSD",1740458881370,0.12549,137.26,137.15,20.0]
["bitfinex","SOLUSD",1740458881675,18.90062886,137.24,137.12,1.5704]
["bitfinex","SOLUSD",1740458881844,38.90062886,137.2,137.11,2.207589]
["bitfinex","SOLUSD",1740458882168,18.90062886,137.18,137.11,2.207589]
["bitfinex","SOLUSD",1740458882364,0.12549,137.18,137.11,22.207589]
["bitfinex","SOLUSD",1740458882664,19.90062886,137.21,137.11,2.207589]
["bitfinex","SOLUSD",1740458882981,18.90062886,137.19,137.11,2.207589]
["bitfinex","SOLUSD",1740458883758,0.25098,137.19,137.11,2.207589]
["bitfinex","SOLUSD",1740458883958,14.3724755,137.22,137.12,20.0]
["bitfinex","SOLUSD",1740458884152,0.12549,137.21,137.12,20.0]
["bitfinex","SOLUSD",1740458884351,18.90062886,137.21,137.12,20.0]
["bitfinex","SOLUSD",1740458885069,18.90062886,137.21,137.12,20.03]
["bitfinex","SOLUSD",1740458885271,18.96362886,137.21,137.12,20.03]
["bitfinex","SOLUSD",1740458885977,18.96362886,137.21,137.12,0.03]
["bitfinex","SOLUSD",1740458886545,0.25098,137.19,137.12,0.03]
["bitfinex","SOLUSD",1740458887048,81.463,137.21,137.12,81.04200942]
["bitfinex","SOLUSD",1740458887252,0.063,137.21,137.15,20.0]
["bitfinex","SOLUSD",1740458887662,0.063,137.21,137.15,144.21200942]
["bitfinex","SOLUSD",1740458887859,0.063,137.21,137.16,1.5661]
["bitfinex","SOLUSD",1740458888980,0.063,137.21,137.19,20.0]
["bitfinex","SOLUSD",1740458889983,0.063,137.31,137.29,20.0]
["bitfinex","SOLUSD",1740458890152,0.063,137.35,137.29,20.0]
["bitfinex","SOLUSD",1740458890153,0.063,137.35,137.29,63.2]
["bitfinex","SOLUSD",1740458890358,0.063,137.35,137.31,1.6055]
["bitfinex","SOLUSD",1740458890650,0.063,137.35,137.34,20.0]
["bitfinex","SOLUSD",1740458890847,0.063,137.35,137.31,1.6055]
["bitfinex","SOLUSD",1740458891289,0.063,137.35,137.32,1.0]
["bitfinex","SOLUSD",1740458891469,0.063,137.35,137.34,20.0]
["bitfinex","SOLUSD",1740458891646,0.063,137.41,137.34,63.2]
["bitfinex","SOLUSD",1740458891971,0.063,137.41,137.32,43.2]
["bitfinex","SOLUSD",1740458892268,0.063,137.41,137.32,44.2]
["bitfinex","SOLUSD",1740458892470,0.063,137.41,137.35,20.0]
["bitfinex","SOLUSD",1740458892661,0.063,137.41,137.37,7.2467]
["bitfinex","SOLUSD",1740458892845,0.063,137.41,137.4,20.0]
["bitfinex","SOLUSD",1740458893045,0.063,137.44,137.4,63.2]
["bitfinex","SOLUSD",1740458893250,0.063,137.52,137.44,1.0]
["bitfinex","SOLUSD",1740458893463,0.063,137.52,137.47,20.0]
["bitfinex","SOLUSD",1740458893644,0.063,137.52,137.47,65.2]
["bitfinex","SOLUSD",1740458893958,0.063,137.52,137.48,7.0258]
["bitfinex","SOLUSD",1740458894164,0.063,137.58,137.52,1.5004]
["bitfinex","SOLUSD",1740458894350,0.063,137.58,137.55,20.0]
["bitfinex","SOLUSD",1740458894744,9.17842117,137.7,137.55,20.0]
["bitfinex","SOLUSD",1740458894745,128.90207361,137.72,137.61,1.0]
["bitfinex","SOLUSD",1740458894951,118.18207361,137.72,137.61,1.0]
["bitfinex","SOLUSD",1740458895180,20.0,137.69,137.62,14.92030924]
["bitfinex","SOLUSD",1740458895353,3.63133805,137.7,137.62,14.92030924]
["bitfinex","SOLUSD",1740458895552,3.65060917,137.7,137.62,14.92030924]
["bitfinex","SOLUSD",1740458895890,97.85114126,137.72,137.63,14.92030924]
["bitfinex","SOLUSD",1740458896053,32.02349715,137.72,137.63,14.92030924]
["bitfinex","SOLUSD",1740458896481,32.02349715,137.72,137.64,1.0]
["bitfinex","SOLUSD",1740458896771,0.063,137.75,137.65,1.0]
["bitfinex","SOLUSD",1740458897355,0.063,137.75,137.69,11.21326509]
["bitfinex","SOLUSD",1740458897758,0.25098,137.74,137.69,11.21326509]
["bitfinex","SOLUSD",1740458898060,0.03,137.7,137.69,11.21326509]
["bitfinex","SOLUSD",1740458898771,0.03,137.7,137.64,60.34591537]
["bitfinex","SOLUSD",1740458898772,0.03,137.7,137.65,1.0]
["bitfinex","SOLUSD",1740458899275,0.03,137.7,137.66,1.0]
["bitfinex","SOLUSD",1740458899467,0.03,137.7,137.64,44.42560613]
["bitfinex","SOLUSD",1740458899648,0.25098,137.69,137.64,44.42560613]
["bitfinex","SOLUSD",1740458899852,0.25098,137.67,137.64,44.42560613]
["bitfinex","SOLUSD",1740458900052,0.25098,137.67,137.65,11.05833473]
["bitfinex","SOLUSD",1740458900270,0.03,137.7,137.65,11.05833473]
["bitfinex","SOLUSD",1740458900482,0.15549,137.7,137.65,11.05833473]
["bitfinex","SOLUSD",1740458900866,0.15549,137.7,137.65,12.05833473]
["bitfinex","SOLUSD",1740458901068,0.03,137.7,137.65,11.05833473]
["bitfinex","SOLUSD",1740458901583,0.25098,137.69,137.65,11.05833473]
["bitfinex","SOLUSD",1740458902083,0.12549,137.66,137.64,44.42560613]
["bitfinex","SOLUSD",1740458902284,0.25098,137.67,137.64,44.42560613]
["bitfinex","SOLUSD",1740458902487,38.90062886,137.65,137.64,11.49380614]
["bitfinex","SOLUSD",1740458902652,18.90062886,137.64,137.6,89.38880141]
["bitfinex","SOLUSD",1740458903071,10.7,137.69,137.6,89.38880141]
["bitfinex","SOLUSD",1740458903272,0.12549,137.68,137.6,89.38880141]
["bitfinex","SOLUSD",1740458903473,18.90062886,137.68,137.59,1.0]
["bitfinex","SOLUSD",1740458904178,38.90062886,137.64,137.54,1.0]
["bitfinex","SOLUSD",1740458904353,18.90062886,137.64,137.57,1.0]
["bitfinex","SOLUSD",1740458904556,0.12549,137.68,137.6,1.0]
["bitfinex","SOLUSD",1740458904869,0.03,137.7,137.64,1.0]
["bitfinex","SOLUSD",1740458905067,0.03,137.7,137.62,1.0]
["bitfinex","SOLUSD",1740458905655,0.03,137.7,137.62,44.2]
["bitfinex","SOLUSD",1740458905881,0.03,137.7,137.67,1.0]
["bitfinex","SOLUSD",1740458906258,0.03,137.7,137.63,63.2]
["bitfinex","SOLUSD",1740458906259,0.03,137.7,137.66,1.0]
["bitfinex","SOLUSD",1740458906475,0.03,137.7,137.65,1.0]
["bitfinex","SOLUSD",1740458906659,0.03,137.7,137.64,1.0]
["bitfinex","SOLUSD",1740458906860,0.03,137.7,137.62,6.1665]
["bitfinex","SOLUSD",1740458907177,0.25098,137.69,137.6,1.0]
["bitfinex","SOLUSD",1740458907360,18.90062886,137.67,137.61,1.0]
["bitfinex","SOLUSD",1740458907558,18.90062886,137.67,137.6,1.0]
["bitfinex","SOLUSD",1740458908071,18.90062886,137.67,137.56,7.2183]
["bitfinex","SOLUSD",1740458908272,18.90062886,137.65,137.54,1.0]
["bitfinex","SOLUSD",1740458908579,18.90062886,137.65,137.56,1.0]
["bitfinex","SOLUSD",1740458908765,18.90062886,137.65,137.53,1.0]
["bitfinex","SOLUSD",1740458909084,18.90062886,137.65,137.59,1.0]
["bitfinex","SOLUSD",1740458909256,18.90062886,137.65,137.55,20.0]
["bitfinex","SOLUSD",1740458909257,18.90062886,137.65,137.57,1.0]
["bitfinex","SOLUSD",1740458909578,18.90062886,137.65,137.62,0.063]
["bitfinex","SOLUSD",1740458911970,219.85488736,137.69,137.62,0.063]
["bitfinex","SOLUSD",1740458912156,0.12549,137.68,137.62,0.063]
["bitfinex","SOLUSD",1740458912357,0.03,137.7,137.63,1.0]
["bitfinex","SOLUSD",1740458912774,0.12549,137.68,137.62,0.063]
["bitfinex","SOLUSD",1740458912982,18.90062886,137.68,137.62,0.063]
["bitfinex","SOLUSD",1740458913297,100.30062886,137.68,137.62,0.063]
["bitfinex","SOLUSD",1740458913484,18.90062886,137.64,137.62,0.063]
["bitfinex","SOLUSD",1740458914067,0.25098,137.58,137.48,0.063]
["bitfinex","SOLUSD",1740458914282,0.25098,137.56,137.48,0.063]
["bitfinex","SOLUSD",1740458915195,18.90062886,137.51,137.48,0.063]
["bitfinex","SOLUSD",1740458915380,38.90062886,137.49,137.48,0.063]
["bitfinex","SOLUSD",1740458916476,18.90062886,137.44,137.35,11.68]
["bitfinex","SOLUSD",1740458916785,18.90062886,137.44,137.37,1.0]
["bitfinex","SOLUSD",1740458917387,85.11728264,137.49,137.37,21.0]
["bitfinex","SOLUSD",1740458917575,0.12549,137.48,137.41,1.0]
["bitfinex","SOLUSD",1740458917776,0.12549,137.48,137.42,1.0]
["bitfinex","SOLUSD",1740458917973,0.12549,137.48,137.43,1.0]
["bitfinex","SOLUSD",1740458918176,0.12549,137.48,137.37,144.21200942]
["bitfinex","SOLUSD",1740458918177,18.90062886,137.48,137.4,1.0]
["bitfinex","SOLUSD",1740458918379,18.90062886,137.46,137.36,11.68]
["bitfinex","SOLUSD",1740458918581,18.90062886,137.46,137.36,1.0]
["bitfinex","SOLUSD",1740458918786,29.58062886,137.46,137.36,1.0]
["bitfinex","SOLUSD",1740458919377,29.58062886,137.46,137.37,1.0]
["bitfinex","SOLUSD",1740458919689,0.12549,137.51,137.43,1.0]
["bitfinex","SOLUSD",1740458919889,3.62753685,137.52,137.43,1.0]
["bitfinex","SOLUSD",1740458920185,3.62753685,137.52,137.46,1.0]
["bitfinex","SOLUSD",1740458920398,3.62753685,137.52,137.41,21.0]
["bitfinex","SOLUSD",1740458920399,145.38,137.55,137.47,1.0]
["bitfinex","SOLUSD",1740458920772,18.90062886,137.54,137.47,1.0]
["bitfinex","SOLUSD",1740458921168,18.77513886,137.54,137.47,1.0]
["bitfinex","SOLUSD",1740458921773,18.77513886,137.54,137.43,0.063]
["bitfinex","SOLUSD",1740458921774,0.12549,137.47,137.43,0.063]
["bitfinex","SOLUSD",1740458922205,0.12549,137.53,137.46,1.0]
["bitfinex","SOLUSD",1740458922898,0.12549,137.53,137.47,1.0]
["bitfinex","SOLUSD",1740458923098,0.12549,137.53,137.47,21.0]
["bitfinex","SOLUSD",1740458923301,0.12549,137.53,137.46,1.0]
["bitfinex","SOLUSD",1740458923497,0.12549,137.53,137.48,1.0]
["bitfinex","SOLUSD",1740458923705,0.12549,137.55,137.47,1.0]
["bitfinex","SOLUSD",1740458924069,0.12549,137.55,137.48,1.0]
["bitfinex","SOLUSD",1740458924395,10.68,137.59,137.5,1.0]
["bitfinex","SOLUSD",1740458924597,81.4,137.6,137.52,1.0]
["bitfinex","SOLUSD",1740458924804,81.4,137.62,137.54,1.0]
["bitfinex","SOLUSD",1740458924969,10.68,137.64,137.56,1.0]
["bitfinex","SOLUSD",1740458925173,10.68,137.64,137.57,1.0]
["bitfinex","SOLUSD",1740458925374,0.25098,137.62,137.57,1.0]
["bitfinex","SOLUSD",1740458925587,10.68,137.64,137.58,1.0]
["bitfinex","SOLUSD",1740458925800,0.25098,137.64,137.58,1.0]
["bitfinex","SOLUSD",1740458926207,0.03,137.65,137.58,1.0]
["bitfinex","SOLUSD",1740458926402,0.12549,137.64,137.58,1.0]
["bitfinex","SOLUSD",1740458926722,0.03,137.65,137.62,1.0]
["bitfinex","SOLUSD",1740458927086,0.03,137.65,137.61,1.0]
["bitfinex","SOLUSD",1740458928207,0.03,137.65,137.6,1.0]
["bitfinex","SOLUSD",1740458928396,0.03,137.65,137.61,1.0]
["bitfinex","SOLUSD",1740458928592,0.03,137.65,137.59,1.0]
["bitfinex","SOLUSD",1740458928998,0.03,137.65,137.58,1.0]
["bitfinex","SOLUSD",1740458929299,0.25098,137.63,137.57,11.68]
["bitfinex","SOLUSD",1740458929607,18.90062886,137.63,137.57,1.0]
["bitfinex","SOLUSD",1740458930297,20.0,137.6,137.54,1.0]
["bitfinex","SOLUSD",1740458930502,18.90062886,137.61,137.55,1.0]
["bitfinex","SOLUSD",1740458930999,0.15549,137.65,137.58,1.0]
["bitfinex","SOLUSD",1740458931309,38.90062886,137.62,137.53,44.2]
["bitfinex","SOLUSD",1740458931505,38.90062886,137.62,137.54,1.0]
["bitfinex","SOLUSD",1740458932211,38.90062886,137.62,137.52,1.0]
["bitfinex","SOLUSD",1740458932212,20.0,137.58,137.52,1.0]
["bitfinex","SOLUSD",1740458932393,0.25098,137.57,137.52,1.0]
["bitfinex","SOLUSD",1740458932794,0.25098,137.59,137.52,1.0]
["bitfinex","SOLUSD",1740458932993,18.64964886,137.57,137.52,1.0]
["bitfinex","SOLUSD",1740458933186,0.12549,137.56,137.52,1.0]
["bitfinex","SOLUSD",1740458933392,0.25098,137.56,137.52,1.0]
["bitfinex","SOLUSD",1740458933691,0.12549,137.6,137.55,1.0]
["bitfinex","SOLUSD",1740458933892,20.12549,137.63,137.56,1.0]
["bitfinex","SOLUSD",1740458934194,0.12549,137.61,137.56,1.0]
["bitfinex","SOLUSD",1740458935199,18.90062886,137.64,137.57,1.0]
["bitfinex","SOLUSD",1740458936318,18.90062886,137.6,137.52,1.0]
["bitfinex","SOLUSD",1740458936610,18.90062886,137.6,137.54,1.0]
["bitfinex","SOLUSD",1740458936813,18.90062886,137.6,137.55,1.0]
["bitfinex","SOLUSD",1740458937208,0.12549,137.64,137.56,1.0]
["bitfinex","SOLUSD",1740458937406,0.12549,137.64,137.57,1.0]
["bitfinex","SOLUSD",1740458937601,0.12549,137.64,137.58,1.0]
["bitfinex","SOLUSD",1740458938098,18.90062886,137.64,137.57,1.0]
["bitfinex","SOLUSD",1740458938796,18.90062886,137.64,137.54,1.0]
["bitfinex","SOLUSD",1740458938992,38.90062886,137.6,137.5,1.0]
["bitfinex","SOLUSD",1740458939221,38.90062886,137.6,137.51,1.0]
["bitfinex","SOLUSD",1740458939420,0.25098,137.55,137.49,1.0]
["bitfinex","SOLUSD",1740458939820,0.25098,137.55,137.47,1.0]
["bitfinex","SOLUSD",1740458940012,20.0,137.54,137.47,1.0]
["bitfinex","SOLUSD",1740458940490,20.0,137.54,137.46,49.2509]
["bitfinex","SOLUSD",1740458940491,38.64964886,137.53,137.46,7.0509]
["bitfinex","SOLUSD",1740458940696,81.4,137.58,137.51,1.0]
["bitfinex","SOLUSD",1740458941123,18.64964886,137.57,137.48,1.0]
["bitfinex","SOLUSD",1740458941310,18.64964886,137.53,137.46,6.0509]
["bitfinex","SOLUSD",1740458941507,38.64964886,137.53,137.47,1.0]
["bitfinex","SOLUSD",1740458941698,20.0,137.49,137.43,0.063]
["bitfinex","SOLUSD",1740458941900,20.25098,137.48,137.43,0.063]
["bitfinex","SOLUSD",1740458942111,0.25098,137.46,137.43,0.063]
["bitfinex","SOLUSD",1740458942420,20.25098,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740458942820,0.25098,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740458943014,0.12549,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740458943221,0.12549,137.48,137.43,1.063]
["bitfinex","SOLUSD",1740458943606,18.90062886,137.48,137.43,0.063]
["bitfinex","SOLUSD",1740458943819,0.12549,137.45,137.43,0.063]
["bitfinex","SOLUSD",1740458944319,0.12549,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740458945526,0.25098,137.48,137.43,0.063]
["bitfinex","SOLUSD",1740458945740,81.4,137.49,137.43,0.063]
["bitfinex","SOLUSD",1740458945903,0.12549,137.52,137.45,1.0]
["bitfinex","SOLUSD",1740458946103,10.68,137.53,137.45,1.0]
["bitfinex","SOLUSD",1740458946307,0.12549,137.52,137.47,1.0]
["bitfinex","SOLUSD",1740458946737,0.25098,137.52,137.47,1.0]
["bitfinex","SOLUSD",1740458947626,18.90062886,137.5,137.43,0.063]
["bitfinex","SOLUSD",1740458947808,0.25098,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740458947998,18.90062886,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740458948628,18.90062886,137.4,137.34,7.4861]
["bitfinex","SOLUSD",1740458948819,100.30062886,137.4,137.34,1.063]
["bitfinex","SOLUSD",1740458949140,0.12549,137.4,137.34,1.063]
["bitfinex","SOLUSD",1740458949321,38.90062886,137.41,137.34,1.063]
["bitfinex","SOLUSD",1740458951039,38.90062886,137.41,137.34,0.063]
["bitfinex","SOLUSD",1740458951226,38.90062886,137.41,137.34,1.063]
["bitfinex","SOLUSD",1740458951901,81.4,137.44,137.36,1.0]
["bitfinex","SOLUSD",1740458952107,81.4,137.46,137.41,1.0]
["bitfinex","SOLUSD",1740458952309,18.65547688,137.57,137.43,1.0]
["bitfinex","SOLUSD",1740458952310,92.08,137.51,137.43,1.0]
["bitfinex","SOLUSD",1740458952604,18.90062886,137.5,137.44,1.0]
["bitfinex","SOLUSD",1740458952804,92.08,137.51,137.44,1.0]
["bitfinex","SOLUSD",1740458953031,3.72554954,137.52,137.37,144.21200942]
["bitfinex","SOLUSD",1740458953032,81.4,137.54,137.48,1.0]
["bitfinex","SOLUSD",1740458953234,81.4,137.54,137.41,27.5885]
["bitfinex","SOLUSD",1740458953235,103.12270369,137.58,137.51,1.0]
["bitfinex","SOLUSD",1740458953529,21.72270369,137.58,137.51,1.0]
["bitfinex","SOLUSD",1740458953709,21.72270369,137.58,137.53,1.0]
["bitfinex","SOLUSD",1740458954024,0.25098,137.57,137.53,1.0]
["bitfinex","SOLUSD",1740458954415,0.25098,137.57,137.54,1.0]
["bitfinex","SOLUSD",1740458954812,18.90062886,137.57,137.52,1.0]
["bitfinex","SOLUSD",1740458955228,0.25098,137.57,137.53,1.0]
["bitfinex","SOLUSD",1740458955533,0.25098,137.57,137.54,1.0]
["bitfinex","SOLUSD",1740458955941,11.04270369,137.58,137.56,1.0]
["bitfinex","SOLUSD",1740458956149,10.71,137.65,137.56,1.0]
["bitfinex","SOLUSD",1740458956311,0.12549,137.6,137.56,1.0]
["bitfinex","SOLUSD",1740458956519,0.12549,137.63,137.57,1.0]
["bitfinex","SOLUSD",1740458956815,0.12549,137.63,137.59,1.0]
["bitfinex","SOLUSD",1740458957248,0.03,137.64,137.6,1.0]
["bitfinex","SOLUSD",1740458957421,0.03,137.64,137.63,1.0]
["bitfinex","SOLUSD",1740458957732,0.03,137.69,137.63,1.0]
["bitfinex","SOLUSD",1740458958323,0.03,137.69,137.65,1.0]
["bitfinex","SOLUSD",1740458958636,0.15549,137.69,137.65,1.0]
["bitfinex","SOLUSD",1740458959232,0.15549,137.69,137.6,64.2]
["bitfinex","SOLUSD",1740458959233,0.03,137.69,137.67,1.0]
["bitfinex","SOLUSD",1740458959435,0.03,137.69,137.68,1.0]
["bitfinex","SOLUSD",1740458959944,0.03,137.69,137.63,1.0]
["bitfinex","SOLUSD",1740458960247,0.03,137.69,137.65,1.0]
["bitfinex","SOLUSD",1740458960446,0.03,137.69,137.64,1.0]
["bitfinex","SOLUSD",1740458960628,0.15549,137.69,137.62,1.0]
["bitfinex","SOLUSD",1740458960833,0.15549,137.69,137.63,1.0]
["bitfinex","SOLUSD",1740458961023,0.15549,137.69,137.62,1.0]
["bitfinex","SOLUSD",1740458961228,0.03,137.69,137.62,1.0]
["bitfinex","SOLUSD",1740458961547,0.15549,137.69,137.64,1.0]
["bitfinex","SOLUSD",1740458962031,0.15549,137.69,137.63,1.0]
["bitfinex","SOLUSD",1740458962229,0.15549,137.69,137.6,1.0]
["bitfinex","SOLUSD",1740458962728,18.90062886,137.67,137.58,1.0]
["bitfinex","SOLUSD",1740458962926,18.90062886,137.67,137.6,1.0]
["bitfinex","SOLUSD",1740458963129,18.90062886,137.67,137.56,1.5981]
["bitfinex","SOLUSD",1740458963130,0.12549,137.64,137.58,1.0]
["bitfinex","SOLUSD",1740458963327,0.25098,137.64,137.58,1.0]
["bitfinex","SOLUSD",1740458963524,18.90062886,137.64,137.57,1.0]
["bitfinex","SOLUSD",1740458963725,18.90062886,137.64,137.58,1.0]
["bitfinex","SOLUSD",1740458964025,18.90062886,137.64,137.57,1.0]
["bitfinex","SOLUSD",1740458964452,0.25098,137.64,137.57,1.0]
["bitfinex","SOLUSD",1740458964656,0.25098,137.64,137.59,1.0]
["bitfinex","SOLUSD",1740458965160,18.90062886,137.67,137.6,1.0]
["bitfinex","SOLUSD",1740458965345,18.90062886,137.67,137.56,1.5981]
["bitfinex","SOLUSD",1740458965346,0.25098,137.67,137.61,1.0]
["bitfinex","SOLUSD",1740458965533,0.25098,137.67,137.6,1.0]
["bitfinex","SOLUSD",1740458965735,0.25098,137.67,137.62,1.0]
["bitfinex","SOLUSD",1740458966157,0.03,137.69,137.64,1.0]
["bitfinex","SOLUSD",1740458966657,0.28098,137.69,137.64,1.0]
["bitfinex","SOLUSD",1740458967040,0.03,137.69,137.67,1.0]
["bitfinex","SOLUSD",1740458967236,0.03,137.69,137.6,147.78936587]
["bitfinex","SOLUSD",1740458967237,0.03,137.69,137.64,1.0]
["bitfinex","SOLUSD",1740458967431,0.03,137.69,137.68,1.0]
["bitfinex","SOLUSD",1740458967939,0.03,137.69,137.65,1.0]
["bitfinex","SOLUSD",1740458968144,0.15549,137.69,137.63,1.0]
["bitfinex","SOLUSD",1740458968368,0.15549,137.69,137.66,1.0]
["bitfinex","SOLUSD",1740458968529,0.28098,137.69,137.67,1.0]
["bitfinex","SOLUSD",1740458968731,0.03,137.69,137.67,125.21200942]
["bitfinex","SOLUSD",1740458969037,2.945204,137.78,137.77,1.0]
["bitfinex","SOLUSD",1740458969038,0.03,137.78,137.77,1.0]
["bitfinex","SOLUSD",1740458969354,0.03,137.86,137.81,1.0]
["bitfinex","SOLUSD",1740458969650,3.7585045,137.88,137.87,1.0]
["bitfinex","SOLUSD",1740458969860,24.99821738,137.9,137.89,1.0]
["bitfinex","SOLUSD",1740458970154,7.53254411,137.9,137.89,47.88187439]
["bitfinex","SOLUSD",1740458970353,7.53254411,137.9,137.89,1.0]
["bitfinex","SOLUSD",1740458970645,44.17081477,137.94,137.93,1.0]
["bitfinex","SOLUSD",1740458971224,44.17081477,137.94,137.93,44.2]
["bitfinex","SOLUSD",1740458971463,27.9513515,137.94,137.93,44.2]
["bitfinex","SOLUSD",1740458971824,27.9513515,137.94,137.93,1.0]
["bitfinex","SOLUSD",1740458972029,28.0768415,137.94,137.92,1.0]
["bitfinex","SOLUSD",1740458972229,27.9513515,137.94,137.93,1.0]
["bitfinex","SOLUSD",1740458972527,0.063,138.0,137.97,1.0]
["bitfinex","SOLUSD",1740458972733,0.063,138.0,137.98,1.0]
["bitfinex","SOLUSD",1740458973045,0.063,138.0,137.97,1.0]
["bitfinex","SOLUSD",1740458973637,10.64,138.03,137.97,1.0]
["bitfinex","SOLUSD",1740458973638,2.144589,138.08,138.06,1.0]
["bitfinex","SOLUSD",1740458973840,2.144589,138.08,138.0,20.0]
["bitfinex","SOLUSD",1740458973841,2.144589,138.08,138.07,1.0]
["bitfinex","SOLUSD",1740458974532,2.144589,138.08,138.07,44.2]
["bitfinex","SOLUSD",1740458974745,2.270079,138.08,138.07,1.0]
["bitfinex","SOLUSD",1740458974951,2.270079,138.08,138.02,1.0]
["bitfinex","SOLUSD",1740458974952,21.04521786,138.08,138.02,1.0]
["bitfinex","SOLUSD",1740458975130,2.144589,138.08,138.05,1.0]
["bitfinex","SOLUSD",1740458975335,2.144589,138.08,138.07,1.0]
["bitfinex","SOLUSD",1740458975746,2.144589,138.08,138.07,21.0]
["bitfinex","SOLUSD",1740458976238,2.144589,138.08,138.07,1.0]
["bitfinex","SOLUSD",1740458976552,2.144589,138.08,138.07,64.2]
["bitfinex","SOLUSD",1740458976768,0.477989,138.08,138.07,147.46298942]
["bitfinex","SOLUSD",1740458977054,0.063,138.14,138.13,1.0]
["bitfinex","SOLUSD",1740458977569,0.063,138.14,138.08,1.0]
["bitfinex","SOLUSD",1740458977744,0.063,138.14,138.07,1.0]
["bitfinex","SOLUSD",1740458978056,0.063,138.14,138.11,1.0]
["bitfinex","SOLUSD",1740458978240,0.063,138.14,138.12,1.0]
["bitfinex","SOLUSD",1740458978438,0.063,138.14,138.11,1.0]
["bitfinex","SOLUSD",1740458978650,0.063,138.14,138.1,1.0]
["bitfinex","SOLUSD",1740458979039,0.063,138.14,138.09,1.0]
["bitfinex","SOLUSD",1740458979253,0.063,138.14,138.11,1.0]
["bitfinex","SOLUSD",1740458979564,0.063,138.14,138.12,1.0]
["bitfinex","SOLUSD",1740458979765,0.063,138.14,138.1,1.0]
["bitfinex","SOLUSD",1740458979937,0.063,138.14,138.12,1.0]
["bitfinex","SOLUSD",1740458980333,0.063,138.14,138.13,1.0]
["bitfinex","SOLUSD",1740458981160,0.063,138.14,138.13,44.2]
["bitfinex","SOLUSD",1740458981664,0.03,138.19,138.18,1.0]
["bitfinex","SOLUSD",1740458981956,0.03,138.19,138.18,2.0]
["bitfinex","SOLUSD",1740458982146,0.03,138.19,138.18,21.0]
["bitfinex","SOLUSD",1740458982858,0.03,138.22,138.21,1.0]
["bitfinex","SOLUSD",1740458983047,0.03,138.22,138.21,2.0]
["bitfinex","SOLUSD",1740458983249,2.144589,138.36,138.29,1.0]
["bitfinex","SOLUSD",1740458983442,2.144589,138.36,138.32,1.0]
["bitfinex","SOLUSD",1740458983642,2.144589,138.36,138.33,1.0]
["bitfinex","SOLUSD",1740458984150,18.90062886,138.35,138.26,1.0]
["bitfinex","SOLUSD",1740458984355,18.90062886,138.31,138.27,1.0]
["bitfinex","SOLUSD",1740458984857,2.144589,138.36,138.33,1.0]
["bitfinex","SOLUSD",1740458985159,18.64964886,138.35,138.3,1.0]
["bitfinex","SOLUSD",1740458985463,0.12549,138.34,138.28,1.0]
["bitfinex","SOLUSD",1740458985673,18.90062886,138.31,138.24,1.0]
["bitfinex","SOLUSD",1740458985857,18.90062886,138.27,138.22,1.0]
["bitfinex","SOLUSD",1740458986040,0.12549,138.31,138.26,1.0]
["bitfinex","SOLUSD",1740458986240,0.12549,138.35,138.28,1.0]
["bitfinex","SOLUSD",1740458986468,0.12549,138.31,138.28,1.0]
["bitfinex","SOLUSD",1740458986640,2.144589,138.36,138.34,1.0]
["bitfinex","SOLUSD",1740458986961,2.144589,138.36,138.35,1.0]
["bitfinex","SOLUSD",1740458987161,2.144589,138.36,138.33,1.0]
["bitfinex","SOLUSD",1740458987364,18.90062886,138.35,138.33,1.0]
["bitfinex","SOLUSD",1740458987551,18.90062886,138.35,138.3,1.0]
["bitfinex","SOLUSD",1740458987859,2.144589,138.36,138.33,1.0]
["bitfinex","SOLUSD",1740458988053,2.144589,138.36,138.34,1.0]
["bitfinex","SOLUSD",1740458988458,2.144589,138.36,138.35,1.0]
["bitfinex","SOLUSD",1740458988949,2.144589,138.36,138.27,10.6]
["bitfinex","SOLUSD",1740458988950,0.12549,138.35,138.33,1.0]
["bitfinex","SOLUSD",1740458989153,0.25098,138.35,138.29,1.0]
["bitfinex","SOLUSD",1740458989360,18.77513886,138.3,138.26,1.0]
["bitfinex","SOLUSD",1740458989662,0.25098,138.26,138.22,1.0]
["bitfinex","SOLUSD",1740458989866,0.25098,138.26,138.2,10.6]
["bitfinex","SOLUSD",1740458989867,18.77513886,138.26,138.25,1.0]
["bitfinex","SOLUSD",1740458990077,18.77513886,138.26,138.22,1.0]
["bitfinex","SOLUSD",1740458990240,0.12549,138.25,138.2,54.8]
["bitfinex","SOLUSD",1740458990437,0.12549,138.21,138.19,1.0]
["bitfinex","SOLUSD",1740458990660,0.12549,138.25,138.17,1.0]
["bitfinex","SOLUSD",1740458990661,20.0,138.23,138.17,1.0]
["bitfinex","SOLUSD",1740458991043,0.12549,138.24,138.16,44.2]
["bitfinex","SOLUSD",1740458991044,0.25098,138.24,138.16,44.2]
["bitfinex","SOLUSD",1740458991275,0.12549,138.2,138.16,1.0]
["bitfinex","SOLUSD",1740458991563,3.63791359,138.25,138.16,124.21200942]
["bitfinex","SOLUSD",1740458991872,18.95547688,138.38,138.29,1.0]
["bitfinex","SOLUSD",1740458991873,3.54221717,138.38,138.29,1.0]
["bitfinex","SOLUSD",1740458992061,18.77513886,138.35,138.25,1.0]
["bitfinex","SOLUSD",1740458992360,3.54221717,138.38,138.3,1.0]
["bitfinex","SOLUSD",1740458992558,0.03,138.32,138.31,1.0]
["bitfinex","SOLUSD",1740458992745,0.03,138.32,138.3,1.0]
["bitfinex","SOLUSD",1740458992944,0.03,138.32,138.31,1.0]
["bitfinex","SOLUSD",1740458993155,0.03,138.32,138.26,1.0]
["bitfinex","SOLUSD",1740458993360,0.25098,138.29,138.26,1.0]
["bitfinex","SOLUSD",1740458993664,0.03,138.32,138.24,11.6]
["bitfinex","SOLUSD",1740458993975,0.15549,138.32,138.24,10.6]
["bitfinex","SOLUSD",1740458994267,18.90062886,138.26,138.23,1.0]
["bitfinex","SOLUSD",1740458994945,0.03,138.32,138.24,1.0]
["bitfinex","SOLUSD",1740458995256,0.03,138.32,138.23,1.0]
["bitfinex","SOLUSD",1740458996060,0.03,138.32,138.15,2.0]
["bitfinex","SOLUSD",1740458996061,4.55872483,138.29,138.19,1.0]
["bitfinex","SOLUSD",1740458996278,4.55872483,138.29,138.18,1.0]
["bitfinex","SOLUSD",1740458996471,3.55872483,138.29,138.2,1.0]
["bitfinex","SOLUSD",1740458996653,3.55872483,138.29,138.22,1.0]
["bitfinex","SOLUSD",1740458996972,0.25098,138.28,138.23,1.0]
["bitfinex","SOLUSD",1740458997173,0.25098,138.28,138.25,1.0]
["bitfinex","SOLUSD",1740458997344,20.0,138.23,138.22,1.0]
["bitfinex","SOLUSD",1740458997544,0.12549,138.25,138.23,1.0]
["bitfinex","SOLUSD",1740458997775,0.12549,138.25,138.2,1.0]
["bitfinex","SOLUSD",1740458997969,18.90062886,138.25,138.2,1.0]
["bitfinex","SOLUSD",1740458998279,0.12549,138.28,138.23,1.0]
["bitfinex","SOLUSD",1740458998462,0.12549,138.24,138.23,1.0]
["bitfinex","SOLUSD",1740458998974,20.0,138.25,138.24,1.0]
["bitfinex","SOLUSD",1740458999355,20.0,138.25,138.23,1.0]
["bitfinex","SOLUSD",1740459000281,20.0,138.22,138.21,1.0]
["bitfinex","SOLUSD",1740459000454,0.12549,138.22,138.2,1.0]
["bitfinex","SOLUSD",1740459000653,20.0,138.21,138.2,1.0]
["bitfinex","SOLUSD",1740459000856,18.77513886,138.28,138.22,1.0]
["bitfinex","SOLUSD",1740459001077,20.0,138.25,138.24,1.0]
["bitfinex","SOLUSD",1740459001282,20.0,138.25,138.23,1.0]
["bitfinex","SOLUSD",1740459001283,0.12549,138.24,138.23,1.0]
["bitfinex","SOLUSD",1740459001485,18.77513886,138.28,138.24,1.0]
["bitfinex","SOLUSD",1740459001677,0.15549,138.32,138.28,1.0]
["bitfinex","SOLUSD",1740459002142,0.03,138.32,138.31,1.0]
["bitfinex","SOLUSD",1740459003655,0.03,138.32,138.31,22.0]
["bitfinex","SOLUSD",1740459003957,10.1708162,138.46,138.35,1.0]
["bitfinex","SOLUSD",1740459003958,3.71282459,138.46,138.35,1.0]
["bitfinex","SOLUSD",1740459004157,134.11,138.48,138.35,1.0]
["bitfinex","SOLUSD",1740459004368,20.0,138.44,138.35,1.0]
["bitfinex","SOLUSD",1740459004567,134.11,138.48,138.35,1.0]
["bitfinex","SOLUSD",1740459004748,3.66122007,138.48,138.35,23.0]
["bitfinex","SOLUSD",1740459004951,0.03,138.48,138.44,1.0]
["bitfinex","SOLUSD",1740459005150,0.03,138.48,138.45,1.0]
["bitfinex","SOLUSD",1740459005452,0.03,138.48,138.46,1.0]
["bitfinex","SOLUSD",1740459006173,2.0872608,138.48,138.46,1.0]
["bitfinex","SOLUSD",1740459006474,0.12549,138.47,138.46,1.0]
["bitfinex","SOLUSD",1740459006669,2.0872608,138.48,138.46,1.0]
["bitfinex","SOLUSD",1740459007247,2.0872608,138.48,138.4,1.0]
["bitfinex","SOLUSD",1740459007248,18.90062886,138.47,138.43,1.0]
["bitfinex","SOLUSD",1740459007465,20.0,138.44,138.43,1.0]
["bitfinex","SOLUSD",1740459007662,20.0,138.41,138.4,1.0]
["bitfinex","SOLUSD",1740459008153,10.58,138.47,138.43,1.0]
["bitfinex","SOLUSD",1740459008347,0.12549,138.47,138.44,1.0]
["bitfinex","SOLUSD",1740459008570,2.0872608,138.48,138.37,1.0]
["bitfinex","SOLUSD",1740459008571,2.2127508,138.48,138.47,1.0]
["bitfinex","SOLUSD",1740459008962,20.98788966,138.48,138.47,1.0]
["bitfinex","SOLUSD",1740459009166,2.0872608,138.48,138.47,1.0]
["bitfinex","SOLUSD",1740459009768,2.2127508,138.48,138.47,1.0]
["bitfinex","SOLUSD",1740459010969,2.0872608,138.48,138.47,1.0]
["bitfinex","SOLUSD",1740459012173,1.5607,138.61,138.56,1.0]
["bitfinex","SOLUSD",1740459012376,1.5607,138.61,138.53,1.0]
["bitfinex","SOLUSD",1740459012695,1.5607,138.61,138.49,10.58]
["bitfinex","SOLUSD",1740459012696,20.25098,138.6,138.54,1.0]
["bitfinex","SOLUSD",1740459012860,1.5607,138.61,138.58,1.0]
["bitfinex","SOLUSD",1740459013057,1.0,138.58,138.48,25.02753886]
["bitfinex","SOLUSD",1740459013361,1.0,138.56,138.48,6.2524]
["bitfinex","SOLUSD",1740459013695,20.0,138.46,138.36,8.184]
["bitfinex","SOLUSD",1740459013985,1.12549,138.44,138.36,6.5704]
["bitfinex","SOLUSD",1740459014192,1.0,138.41,138.35,133.88]
["bitfinex","SOLUSD",1740459014364,0.12549,138.39,138.33,43.2]
["bitfinex","SOLUSD",1740459014564,0.12549,138.35,138.33,43.2]
["bitfinex","SOLUSD",1740459014763,1.0,138.31,138.27,43.2]
["bitfinex","SOLUSD",1740459014967,1.0,138.28,138.23,43.2]
["bitfinex","SOLUSD",1740459015256,1.0,138.33,138.23,43.2]
["bitfinex","SOLUSD",1740459015473,1.0,138.35,138.24,1.08447617]
["bitfinex","SOLUSD",1740459015787,3.71656333,138.41,138.31,0.12549]
["bitfinex","SOLUSD",1740459015961,3.71656333,138.41,138.31,144.38435666]
["bitfinex","SOLUSD",1740459016161,3.71656333,138.41,138.35,18.77513886]
["bitfinex","SOLUSD",1740459016485,1.0,138.42,138.35,124.4]
["bitfinex","SOLUSD",1740459016684,1.0,138.44,138.35,124.4]
["bitfinex","SOLUSD",1740459016987,1.0,138.37,138.31,139.8979]
["bitfinex","SOLUSD",1740459017169,1.0,138.34,138.24,131.0597]
["bitfinex","SOLUSD",1740459017358,1.0,138.32,138.24,131.0597]
["bitfinex","SOLUSD",1740459017555,2.0,138.34,138.24,131.0597]
["bitfinex","SOLUSD",1740459017772,1.0,138.34,138.25,18.77513886]
["bitfinex","SOLUSD",1740459017983,1.0,138.29,138.25,43.2]
["bitfinex","SOLUSD",1740459018282,21.0,138.3,138.21,225.5257358]
["bitfinex","SOLUSD",1740459018283,20.0,138.3,138.21,187.5257358]
["bitfinex","SOLUSD",1740459018479,1.0,138.31,138.22,1.08459963]
["bitfinex","SOLUSD",1740459018780,1.0,138.35,138.26,20.0]
["bitfinex","SOLUSD",1740459018966,1.0,138.35,138.27,11.66409241]
["bitfinex","SOLUSD",1740459019170,20.0,138.35,138.27,11.664154]
["bitfinex","SOLUSD",1740459019688,1.0,138.37,138.28,0.12549]
["bitfinex","SOLUSD",1740459019982,1.0,138.37,138.28,18.77513886]
["bitfinex","SOLUSD",1740459020169,1.0,138.36,138.28,124.4]
["bitfinex","SOLUSD",1740459020373,1.0,138.38,138.28,124.4]
["bitfinex","SOLUSD",1740459020585,1.0,138.39,138.29,1.08399192]
["bitfinex","SOLUSD",1740459020788,20.0,138.39,138.29,125.48399192]
["bitfinex","SOLUSD",1740459020994,2.0,138.36,138.29,124.4]
["bitfinex","SOLUSD",1740459021166,22.0,138.35,138.29,124.4]
["bitfinex","SOLUSD",1740459021362,1.0,138.3,138.26,43.2]
["bitfinex","SOLUSD",1740459021573,2.0,138.28,138.23,124.4]
["bitfinex","SOLUSD",1740459021792,2.0,138.28,138.21,53.6057358]
["bitfinex","SOLUSD",1740459021793,22.0,138.25,138.21,53.6057358]
["bitfinex","SOLUSD",1740459021967,21.0,138.25,138.21,10.4057358]
["bitfinex","SOLUSD",1740459022166,20.0,138.25,138.21,10.4057358]
["bitfinex","SOLUSD",1740459022394,1.0,138.24,138.21,10.4057358]
["bitfinex","SOLUSD",1740459022570,20.0,138.25,138.21,10.4057358]
["bitfinex","SOLUSD",1740459022777,21.0,138.25,138.21,10.4057358]
["bitfinex","SOLUSD",1740459023082,1.0,138.3,138.21,10.4057358]
["bitfinex","SOLUSD",1740459023289,1.0,138.31,138.22,19.98524689]
["bitfinex","SOLUSD",1740459023468,1.0,138.31,138.22,30.56524689]
["bitfinex","SOLUSD",1740459023669,1.0,138.36,138.26,18.90062886]
["bitfinex","SOLUSD",1740459023872,2.0,138.4,138.3,20.0]
["bitfinex","SOLUSD",1740459024184,1.0,138.44,138.32,18.90062886]
["bitfinex","SOLUSD",1740459024369,1.0,138.44,138.35,20.0]
["bitfinex","SOLUSD",1740459024565,2.0,138.47,138.39,20.0]
["bitfinex","SOLUSD",1740459024890,21.0,138.47,138.39,63.2]
["bitfinex","SOLUSD",1740459025096,1.0,138.44,138.39,124.4]
["bitfinex","SOLUSD",1740459025263,22.0,138.46,138.39,124.4]
["bitfinex","SOLUSD",1740459025464,1.0,138.45,138.39,124.4]
["bitfinex","SOLUSD",1740459025676,1.0,138.45,138.38,10.58]
["bitfinex","SOLUSD",1740459025677,1.0,138.44,138.38,53.78]
["bitfinex","SOLUSD",1740459025884,1.12549,138.43,138.38,53.78]
["bitfinex","SOLUSD",1740459026088,1.0,138.45,138.38,43.2]
["bitfinex","SOLUSD",1740459026264,1.0,138.44,138.38,43.2]
["bitfinex","SOLUSD",1740459026467,1.0,138.46,138.38,43.2]
["bitfinex","SOLUSD",1740459026668,1.0,138.44,138.38,43.2]
["bitfinex","SOLUSD",1740459026872,1.0,138.42,138.38,43.2]
["bitfinex","SOLUSD",1740459027082,1.0,138.41,138.38,43.2]
["bitfinex","SOLUSD",1740459027379,1.0,138.37,138.35,258.36]
["bitfinex","SOLUSD",1740459027569,1.0,138.37,138.33,53.78]
["bitfinex","SOLUSD",1740459027763,1.0,138.34,138.28,1.08403909]
["bitfinex","SOLUSD",1740459027963,2.0,138.34,138.28,43.2]
["bitfinex","SOLUSD",1740459028182,1.0,138.34,138.28,43.2]
["bitfinex","SOLUSD",1740459028490,1.0,138.29,138.26,43.2]
["bitfinex","SOLUSD",1740459028678,2.0,138.29,138.25,11.05833473]
["bitfinex","SOLUSD",1740459028876,2.12549,138.32,138.25,11.05833473]
["bitfinex","SOLUSD",1740459029088,1.0,138.29,138.25,43.2]
["bitfinex","SOLUSD",1740459029466,3.6631,138.36,138.26,18.90062886]
["bitfinex","SOLUSD",1740459029677,2.6631,138.36,138.26,154.96519634]
["bitfinex","SOLUSD",1740459029885,1.0,138.33,138.26,109.98]
["bitfinex","SOLUSD",1740459030081,1.0,138.33,138.26,87.78]
["bitfinex","SOLUSD",1740459030282,1.0,138.32,138.26,87.78]
["bitfinex","SOLUSD",1740459030473,2.0,138.34,138.26,87.78]
["bitfinex","SOLUSD",1740459030777,20.0,138.35,138.27,1.08434957]
["bitfinex","SOLUSD",1740459031284,1.0,138.4,138.31,18.90062886]
["bitfinex","SOLUSD",1740459031590,1.0,138.41,138.31,97.18444164]
["bitfinex","SOLUSD",1740459031897,1.0,138.39,138.31,97.18444164]
["bitfinex","SOLUSD",1740459032084,1.0,138.37,138.31,77.2]
["bitfinex","SOLUSD",1740459032284,1.0,138.31,138.26,21.0]
["bitfinex","SOLUSD",1740459032590,1.0,138.28,138.21,87.6687358]
["bitfinex","SOLUSD",1740459032800,2.0,138.33,138.25,0.12549]
["bitfinex","SOLUSD",1740459033001,1.0,138.37,138.27,0.12549]
["bitfinex","SOLUSD",1740459033180,1.08241164,138.41,138.32,20.0]
["bitfinex","SOLUSD",1740459033181,2.0,138.41,138.32,20.0]
["bitfinex","SOLUSD",1740459033382,2.0,138.43,138.32,98.28374016]
["bitfinex","SOLUSD",1740459033577,2.5728,138.45,138.33,18.90062886]
["bitfinex","SOLUSD",1740459033775,1.5728,138.45,138.36,20.0]
["bitfinex","SOLUSD",1740459034077,1.0,138.46,138.37,1.08334702]
["bitfinex","SOLUSD",1740459034310,21.03,138.47,138.37,22.08334702]
["bitfinex","SOLUSD",1740459034491,2.0,138.45,138.37,21.0]
["bitfinex","SOLUSD",1740459034687,21.11241164,138.47,138.37,21.0]
["bitfinex","SOLUSD",1740459034688,1.0,138.44,138.37,77.2]
["bitfinex","SOLUSD",1740459035180,2.0,138.45,138.37,77.2]
["bitfinex","SOLUSD",1740459035505,1.0,138.45,138.37,77.2]
["bitfinex","SOLUSD",1740459035801,2.03,138.47,138.38,1.08343604]
["bitfinex","SOLUSD",1740459036002,20.0,138.46,138.38,22.08343604]
["bitfinex","SOLUSD",1740459036205,1.0,138.45,138.38,21.0]
["bitfinex","SOLUSD",1740459036369,1.0,138.46,138.38,21.0]
["bitfinex","SOLUSD",1740459036573,2.03,138.47,138.38,21.0]
["bitfinex","SOLUSD",1740459036775,1.0,138.46,138.38,21.0]
["bitfinex","SOLUSD",1740459036979,21.0,138.46,138.38,21.0]
["bitfinex","SOLUSD",1740459037182,20.0,138.46,138.38,21.0]
["bitfinex","SOLUSD",1740459037397,1.0,138.45,138.38,21.0]
["bitfinex","SOLUSD",1740459037802,1.0,138.45,138.36,41.0]
["bitfinex","SOLUSD",1740459037803,1.0,138.42,138.36,41.0]
["bitfinex","SOLUSD",1740459038304,1.0,138.44,138.36,41.0]
["bitfinex","SOLUSD",1740459038484,1.0,138.44,138.37,1.08363091]
["bitfinex","SOLUSD",1740459038690,1.0,138.41,138.36,21.0]
["bitfinex","SOLUSD",1740459038890,22.12549,138.43,138.36,21.0]
["bitfinex","SOLUSD",1740459039091,0.03,138.42,138.37,0.12549]
["bitfinex","SOLUSD",1740459039404,0.03,138.42,138.39,18.90062886]
["bitfinex","SOLUSD",1740459039579,0.03,138.42,138.4,1.08316022]
["bitfinex","SOLUSD",1740459039775,0.03,138.42,138.41,18.90062886]
["bitfinex","SOLUSD",1740459040208,0.03,138.42,138.41,96.10062886]
["bitfinex","SOLUSD",1740459040800,0.03,138.42,138.41,103.32552886]
["bitfinex","SOLUSD",1740459041397,0.03,138.47,138.45,18.90062886]
["bitfinex","SOLUSD",1740459041599,0.03,138.47,138.46,10.58]
["bitfinex","SOLUSD",1740459041991,0.03,138.47,138.46,106.68062886]
["bitfinex","SOLUSD",1740459042580,0.03,138.48,138.47,18.90062886]
["bitfinex","SOLUSD",1740459042780,0.03,138.48,138.47,26.12232886]
["bitfinex","SOLUSD",1740459043002,0.03,138.48,138.47,103.32232886]
["bitfinex","SOLUSD",1740459044188,0.03,138.48,138.47,96.10062886]
["bitfinex","SOLUSD",1740459044389,0.03,138.48,138.47,77.2]
["bitfinex","SOLUSD",1740459044594,0.03,138.48,138.47,78.40816792]
["bitfinex","SOLUSD",1740459044797,0.03,138.48,138.47,96.10062886]
["bitfinex","SOLUSD",1740459045124,0.03,138.48,138.47,77.2]
["bitfinex","SOLUSD",1740459046690,0.03,138.48,138.44,21.0]
["bitfinex","SOLUSD",1740459046885,1.03,138.48,138.44,21.0]
["bitfinex","SOLUSD",1740459047213,2.03,138.48,138.43,31.56]
["bitfinex","SOLUSD",1740459047403,1.0,138.47,138.43,31.56]
["bitfinex","SOLUSD",1740459047589,2.03,138.48,138.43,31.56]
["bitfinex","SOLUSD",1740459047783,1.0,138.47,138.43,31.56]
["bitfinex","SOLUSD",1740459047983,1.0,138.47,138.43,10.56]
["bitfinex","SOLUSD",1740459048214,1.0,138.46,138.43,10.56]
["bitfinex","SOLUSD",1740459048396,1.0,138.45,138.4,77.2]
["bitfinex","SOLUSD",1740459049390,0.03,138.48,138.41,19.73297016]
["bitfinex","SOLUSD",1740459049692,1.0,138.45,138.41,77.2]
["bitfinex","SOLUSD",1740459049920,1.0,138.45,138.38,165.46]
["bitfinex","SOLUSD",1740459050211,2.0,138.47,138.39,19.73293669]
["bitfinex","SOLUSD",1740459050415,2.03,138.48,138.4,0.25098]
["bitfinex","SOLUSD",1740459050589,2.03,138.48,138.4,77.45098]
["bitfinex","SOLUSD",1740459050795,1.03,138.48,138.41,1.14607367]
["bitfinex","SOLUSD",1740459051007,0.03,138.48,138.42,0.25098]
["bitfinex","SOLUSD",1740459051290,0.03,138.48,138.44,0.25098]
["bitfinex","SOLUSD",1740459051490,0.03,138.48,138.46,18.64964886]
["bitfinex","SOLUSD",1740459051703,0.03,138.48,138.46,39.64964886]
["bitfinex","SOLUSD",1740459051920,0.03,138.48,138.46,40.73237504]
["bitfinex","SOLUSD",1740459052414,0.03,138.48,138.47,0.25098]
["bitfinex","SOLUSD",1740459052608,0.03,138.48,138.47,96.10062886]
["bitfinex","SOLUSD",1740459053124,1.78,138.55,138.47,96.10062886]
["bitfinex","SOLUSD",1740459053322,1.78,138.55,138.49,18.64964886]
["bitfinex","SOLUSD",1740459053923,1.78,138.55,138.49,39.64964886]
["bitfinex","SOLUSD",1740459054227,1.0,138.49,138.45,31.56]
["bitfinex","SOLUSD",1740459054423,1.0,138.49,138.45,10.56]
["bitfinex","SOLUSD",1740459054607,1.78,138.49,138.45,10.56]
["bitfinex","SOLUSD",1740459054793,1.78,138.5,138.45,10.56]
["bitfinex","SOLUSD",1740459055000,1.0,138.49,138.45,10.56]
["bitfinex","SOLUSD",1740459055529,1.78,138.51,138.45,10.56]
["bitfinex","SOLUSD",1740459055729,1.78,138.51,138.45,31.56]
["bitfinex","SOLUSD",1740459056426,0.78,138.53,138.46,18.64964886]
["bitfinex","SOLUSD",1740459056636,1.78,138.52,138.46,18.64964886]
["bitfinex","SOLUSD",1740459057528,0.03,138.56,138.48,18.64964886]
["bitfinex","SOLUSD",1740459057707,0.03,138.56,138.48,39.64964886]
["bitfinex","SOLUSD",1740459057909,0.03,138.56,138.5,18.64964886]
["bitfinex","SOLUSD",1740459058124,0.03,138.56,138.5,39.64964886]
["bitfinex","SOLUSD",1740459058635,0.03,138.56,138.52,18.64964886]
["bitfinex","SOLUSD",1740459058800,0.03,138.56,138.52,39.64964886]
["bitfinex","SOLUSD",1740459058995,0.03,138.56,138.52,21.0]
["bitfinex","SOLUSD",1740459060009,0.03,138.56,138.53,1.08236297]
["bitfinex","SOLUSD",1740459060209,0.03,138.56,138.54,1.08226283]
["bitfinex","SOLUSD",1740459060511,0.03,138.56,138.55,18.90062886]
["bitfinex","SOLUSD",1740459060720,0.03,138.56,138.55,97.10062886]
["bitfinex","SOLUSD",1740459060936,0.03,138.56,138.55,98.10062886]
["bitfinex","SOLUSD",1740459061427,0.03,138.61,138.6,39.90062886]
["bitfinex","SOLUSD",1740459061601,0.03,138.61,138.6,58.75699086]
["bitfinex","SOLUSD",1740459061802,0.03,138.61,138.6,135.92699086]
["bitfinex","SOLUSD",1740459062019,0.03,138.61,138.6,127.63062886]
["bitfinex","SOLUSD",1740459062197,0.03,138.61,138.6,77.17]
["bitfinex","SOLUSD",1740459062402,0.03,138.61,138.6,77.29549]
["bitfinex","SOLUSD",1740459062619,0.03,138.61,138.6,106.36726367]
["bitfinex","SOLUSD",1740459063224,0.03,138.61,138.6,105.36726367]
["bitfinex","SOLUSD",1740459063414,0.03,138.61,138.6,106.36726367]
["bitfinex","SOLUSD",1740459064036,0.03,138.61,138.6,97.15226367]
["bitfinex","SOLUSD",1740459064346,0.03,138.61,138.6,100.84496839]
["bitfinex","SOLUSD",1740459064510,0.03,138.61,138.6,101.84496839]
["bitfinex","SOLUSD",1740459064710,0.03,138.61,138.6,100.84496839]
["bitfinex","SOLUSD",1740459064930,0.03,138.61,138.6,77.17]
["bitfinex","SOLUSD",1740459065231,0.03,138.61,138.6,80.37734317]
["bitfinex","SOLUSD",1740459065420,0.03,138.61,138.6,106.36748203]
["bitfinex","SOLUSD",1740459066108,0.03,138.7,138.6,106.36748203]
["bitfinex","SOLUSD",1740459066109,0.03,138.7,138.66,2.0]
["bitfinex","SOLUSD",1740459066304,0.03,138.7,138.68,18.64964886]
["bitfinex","SOLUSD",1740459066525,0.03,138.7,138.68,77.17]
["bitfinex","SOLUSD",1740459068442,0.03,138.7,138.68,56.2]
["bitfinex","SOLUSD",1740459068733,0.03,138.7,138.69,18.64964886]
["bitfinex","SOLUSD",1740459068943,0.03,138.7,138.69,95.84964886]
["bitfinex","SOLUSD",1740459069150,0.03,138.7,138.69,96.10062886]
["bitfinex","SOLUSD",1740459069310,0.03,138.7,138.69,106.38964886]
["bitfinex","SOLUSD",1740459069514,0.03,138.7,138.69,106.51513886]
["bitfinex","SOLUSD",1740459069730,0.03,138.7,138.69,95.84964886]
["bitfinex","SOLUSD",1740459069933,0.03,138.7,138.67,56.2]
["bitfinex","SOLUSD",1740459070313,0.03,138.7,138.63,66.74]
["bitfinex","SOLUSD",1740459070521,0.28098,138.7,138.63,77.2]
["bitfinex","SOLUSD",1740459070736,1.08241164,138.69,138.63,77.2]
["bitfinex","SOLUSD",1740459071234,26.6681,138.7,138.63,77.2]
["bitfinex","SOLUSD",1740459071643,0.03,138.7,138.64,19.98201897]
["bitfinex","SOLUSD",1740459071941,0.03,138.7,138.65,10.54]
["bitfinex","SOLUSD",1740459072144,0.03,138.7,138.66,1.20676533]
["bitfinex","SOLUSD",1740459072327,0.03,138.7,138.67,18.64964886]
["bitfinex","SOLUSD",1740459072516,0.03,138.7,138.68,0.12549]
["bitfinex","SOLUSD",1740459072721,0.03,138.7,138.68,77.2]
["bitfinex","SOLUSD",1740459073045,0.03,138.7,138.68,52.2]
["bitfinex","SOLUSD",1740459073217,0.03,138.7,138.68,31.2]
["bitfinex","SOLUSD",1740459073418,0.03,138.7,138.69,1.08103839]
["bitfinex","SOLUSD",1740459073625,2.0956066,138.91,138.82,0.12549]
["bitfinex","SOLUSD",1740459073822,3.34830128,138.9,138.86,20.0]
["bitfinex","SOLUSD",1740459074039,3.34830128,138.9,138.87,1.07950834]
["bitfinex","SOLUSD",1740459074427,2.0956066,138.91,138.88,18.64964886]
["bitfinex","SOLUSD",1740459074619,2.0956066,138.91,138.9,18.64964886]
["bitfinex","SOLUSD",1740459074823,2.0956066,138.91,138.9,31.72062886]
["bitfinex","SOLUSD",1740459075019,3.60271793,139.03,138.94,18.90062886]
["bitfinex","SOLUSD",1740459075323,22.30358099,139.04,138.96,18.90062886]
["bitfinex","SOLUSD",1740459075517,22.30358099,139.04,138.98,18.90062886]
["bitfinex","SOLUSD",1740459075838,22.30358099,139.04,139.0,18.64964886]
["bitfinex","SOLUSD",1740459076041,22.30358099,139.04,138.99,1.07846264]
["bitfinex","SOLUSD",1740459076226,22.30358099,139.04,138.96,10.86]
["bitfinex","SOLUSD",1740459076433,22.30358099,139.04,138.99,0.12549]
["bitfinex","SOLUSD",1740459076634,22.30358099,139.04,139.01,0.25098]
["bitfinex","SOLUSD",1740459076840,88.34162955,139.08,139.05,0.12549]
["bitfinex","SOLUSD",1740459077020,88.34162955,139.08,139.07,18.90062886]
["bitfinex","SOLUSD",1740459077223,2.0956066,139.19,139.07,18.90062886]
["bitfinex","SOLUSD",1740459077441,18.64964886,139.17,139.09,35.23880801]
["bitfinex","SOLUSD",1740459077629,0.12549,139.14,139.1,35.69990564]
["bitfinex","SOLUSD",1740459077827,10.96,139.17,139.02,35.09006214]
["bitfinex","SOLUSD",1740459078044,16.519,139.18,139.07,0.12549]
["bitfinex","SOLUSD",1740459078225,16.519,139.18,139.09,0.12549]
["bitfinex","SOLUSD",1740459078431,16.519,139.18,139.1,1.07761119]
["bitfinex","SOLUSD",1740459079230,16.519,139.18,139.11,0.25098]
["bitfinex","SOLUSD",1740459079543,20.0,139.15,139.05,1.07758719]
["bitfinex","SOLUSD",1740459079740,17.519,139.18,139.02,1.07821666]
["bitfinex","SOLUSD",1740459079947,4.65301884,139.17,139.03,0.12549]
["bitfinex","SOLUSD",1740459080131,20.0,139.13,139.03,0.25098]
["bitfinex","SOLUSD",1740459080334,20.0,139.09,138.99,35.97743868]
["bitfinex","SOLUSD",1740459080641,21.0,139.13,139.0,1.07847665]
["bitfinex","SOLUSD",1740459080642,20.0,139.13,139.0,1.07847665]
["bitfinex","SOLUSD",1740459080845,6.16687913,139.14,139.01,18.90062886]
["bitfinex","SOLUSD",1740459081144,6.16687913,139.14,138.98,1.07821038]
["bitfinex","SOLUSD",1740459081145,20.0,139.09,138.98,1.07821038]
["bitfinex","SOLUSD",1740459081753,20.0,139.11,139.0,0.12549]
["bitfinex","SOLUSD",1740459081954,18.64964886,139.12,139.0,1.20384685]
["bitfinex","SOLUSD",1740459082153,20.0,139.09,139.0,1.07835685]
["bitfinex","SOLUSD",1740459082354,20.0,139.09,138.97,1.07831624]
["bitfinex","SOLUSD",1740459082566,20.0,139.05,138.96,11.06]
["bitfinex","SOLUSD",1740459082925,20.0,139.01,138.87,15.67238398]
["bitfinex","SOLUSD",1740459083142,20.0,138.99,138.88,1.07927202]
["bitfinex","SOLUSD",1740459083943,20.0,138.99,138.88,16.75159758]
["bitfinex","SOLUSD",1740459084339,20.0,138.95,138.88,15.67238398]
["bitfinex","SOLUSD",1740459086033,1.6546,138.99,138.89,0.12549]
["bitfinex","SOLUSD",1740459086238,1.0,139.06,138.91,18.90062886]
["bitfinex","SOLUSD",1740459086428,3.40722578,139.06,138.93,18.90062886]
["bitfinex","SOLUSD",1740459086628,1.6088,139.07,138.95,0.25098]
["bitfinex","SOLUSD",1740459086827,1.6088,139.07,138.96,1.07864632]
["bitfinex","SOLUSD",1740459087036,20.0,139.03,138.93,0.12549]
["bitfinex","SOLUSD",1740459087252,20.0,139.03,138.94,1.07885172]
["bitfinex","SOLUSD",1740459087459,21.95159708,139.06,138.94,1.07885172]
["bitfinex","SOLUSD",1740459087952,1.0,139.03,138.92,15.67238398]
["bitfinex","SOLUSD",1740459088153,20.0,138.99,138.92,15.67238398]
["bitfinex","SOLUSD",1740459088342,14.56322379,139.04,138.92,15.67238398]
["bitfinex","SOLUSD",1740459088732,20.0,139.02,138.93,1.0790434]
["bitfinex","SOLUSD",1740459089053,11.0,139.05,138.94,0.25098]
["bitfinex","SOLUSD",1740459089228,11.0,139.05,138.93,16.7510872]
["bitfinex","SOLUSD",1740459089430,20.0,139.02,138.93,16.75134606]
["bitfinex","SOLUSD",1740459089850,1.6088,139.07,138.94,18.90062886]
["bitfinex","SOLUSD",1740459090066,17.4094,139.11,138.99,0.25098]
["bitfinex","SOLUSD",1740459090234,20.75804855,139.11,138.98,1.07827015]
["bitfinex","SOLUSD",1740459090643,20.0,139.08,138.98,1.07827015]
["bitfinex","SOLUSD",1740459090847,17.4094,139.11,138.99,0.25098]
["bitfinex","SOLUSD",1740459091043,17.4094,139.11,139.0,1.07831159]
["bitfinex","SOLUSD",1740459091257,17.4094,139.11,138.98,15.67238398]
["bitfinex","SOLUSD",1740459091258,10.96,139.1,138.98,15.67238398]
["bitfinex","SOLUSD",1740459091553,20.0,139.06,138.98,15.67238398]
["bitfinex","SOLUSD",1740459092156,18.64964886,139.06,138.98,15.67238398]
["bitfinex","SOLUSD",1740459092452,3.57529074,139.05,138.95,149.03238398]
["bitfinex","SOLUSD",1740459092656,20.0,139.01,138.92,15.67238398]
["bitfinex","SOLUSD",1740459093036,20.0,138.97,138.88,15.73538398]
["bitfinex","SOLUSD",1740459093454,18.64964886,138.96,138.88,15.73538398]
["bitfinex","SOLUSD",1740459093844,20.0,138.97,138.88,15.73538398]
["bitfinex","SOLUSD",1740459094144,18.64964886,138.96,138.88,15.73538398]
["bitfinex","SOLUSD",1740459095037,1.0,138.98,138.88,15.73538398]
["bitfinex","SOLUSD",1740459095246,20.0,138.95,138.88,15.73538398]
["bitfinex","SOLUSD",1740459095655,10.9,139.0,138.88,15.73538398]
["bitfinex","SOLUSD",1740459095863,10.9,139.0,138.89,1.07934414]
["bitfinex","SOLUSD",1740459096064,1.589,139.02,138.9,18.90062886]
["bitfinex","SOLUSD",1740459096244,10.9,139.06,138.92,18.90062886]
["bitfinex","SOLUSD",1740459096453,18.77513886,139.05,138.93,1.07879531]
["bitfinex","SOLUSD",1740459096762,14.49246426,139.06,138.92,16.75140564]
["bitfinex","SOLUSD",1740459097470,20.0,139.02,138.92,15.67238398]
["bitfinex","SOLUSD",1740459097664,20.0,139.02,138.92,16.75144615]
["bitfinex","SOLUSD",1740459097846,20.0,138.98,138.88,15.73538398]
["bitfinex","SOLUSD",1740459098044,18.64964886,138.97,138.88,15.73538398]
["bitfinex","SOLUSD",1740459098260,10.86,138.99,138.88,15.73538398]
["bitfinex","SOLUSD",1740459098457,14.40229824,138.99,138.88,15.73538398]
["bitfinex","SOLUSD",1740459098651,14.40229824,138.99,138.88,16.81496416]
["bitfinex","SOLUSD",1740459098944,10.86,138.99,138.88,16.81496416]
["bitfinex","SOLUSD",1740459099252,10.86,138.99,138.88,15.73538398]
["bitfinex","SOLUSD",1740459099458,18.64964886,138.98,138.88,15.73538398]
["bitfinex","SOLUSD",1740459099958,18.64964886,138.98,138.88,0.063]
["bitfinex","SOLUSD",1740459099959,20.0,138.95,138.88,0.063]
["bitfinex","SOLUSD",1740459100166,20.0,138.91,138.88,0.063]
["bitfinex","SOLUSD",1740459100347,18.64964886,138.91,138.88,0.063]
["bitfinex","SOLUSD",1740459100549,10.84,138.92,138.88,0.063]
["bitfinex","SOLUSD",1740459100749,10.84,138.92,138.79,15.67238398]
["bitfinex","SOLUSD",1740459100750,18.64964886,138.88,138.79,15.67238398]
["bitfinex","SOLUSD",1740459100963,39.77513886,138.89,138.79,15.67238398]
["bitfinex","SOLUSD",1740459100964,20.0,138.85,138.79,15.67238398]
["bitfinex","SOLUSD",1740459101165,30.86,138.85,138.74,15.73538398]
["bitfinex","SOLUSD",1740459101351,20.0,138.81,138.74,0.063]
["bitfinex","SOLUSD",1740459101543,20.0,138.81,138.71,15.67238398]
["bitfinex","SOLUSD",1740459101963,2.0,138.9,138.74,0.12549]
["bitfinex","SOLUSD",1740459102145,3.67971536,138.88,138.75,12.02023462]
["bitfinex","SOLUSD",1740459102462,2.5439,138.97,138.79,20.12549]
["bitfinex","SOLUSD",1740459102662,1.0,138.86,138.79,15.67238398]
["bitfinex","SOLUSD",1740459102963,20.0,138.85,138.7,3.54299887]
["bitfinex","SOLUSD",1740459103171,20.0,138.85,138.71,1.08051148]
["bitfinex","SOLUSD",1740459103470,20.0,138.83,138.7,20.29593576]
["bitfinex","SOLUSD",1740459103963,19.77513886,138.84,138.7,20.29593576]
["bitfinex","SOLUSD",1740459104267,20.0,138.83,138.7,20.29593576]
["bitfinex","SOLUSD",1740459104765,20.0,138.84,138.71,0.12549]
["bitfinex","SOLUSD",1740459104965,20.0,138.84,138.73,0.12549]
["bitfinex","SOLUSD",1740459105147,20.0,138.84,138.74,1.08035394]
["bitfinex","SOLUSD",1740459105349,17.7551,138.89,138.75,0.12549]
["bitfinex","SOLUSD",1740459105563,17.7551,138.89,138.76,1.08024005]
["bitfinex","SOLUSD",1740459105953,133.38,138.93,138.77,0.25098]
["bitfinex","SOLUSD",1740459106155,133.38,138.93,138.78,1.07993011]
["bitfinex","SOLUSD",1740459106352,20.0,138.9,138.79,11.1]
["bitfinex","SOLUSD",1740459106542,18.64964886,138.92,138.79,27.85243176]
["bitfinex","SOLUSD",1740459106744,133.38,138.93,138.81,0.25098]
["bitfinex","SOLUSD",1740459107069,18.8699,138.97,138.82,1.07969885]
["bitfinex","SOLUSD",1740459107271,12.6239,138.97,138.83,18.90062886]
["bitfinex","SOLUSD",1740459107452,11.08,138.97,138.84,1.07946992]
["bitfinex","SOLUSD",1740459107772,11.08,138.97,138.85,1.07957025]
["bitfinex","SOLUSD",1740459108072,18.64964886,138.96,138.85,15.67238398]
["bitfinex","SOLUSD",1740459108250,11.08,138.97,138.85,15.67238398]
["bitfinex","SOLUSD",1740459108669,148.04211222,139.01,138.86,1.07960386]
["bitfinex","SOLUSD",1740459108859,2.0,139.0,138.86,15.67238398]
["bitfinex","SOLUSD",1740459109047,0.12549,139.0,138.86,15.67238398]
["bitfinex","SOLUSD",1740459109247,20.0,138.98,138.86,19.32466145]
["bitfinex","SOLUSD",1740459109458,18.64964886,138.99,138.86,19.32466145]
["bitfinex","SOLUSD",1740459109651,20.71752649,139.03,138.87,1.33048305]
["bitfinex","SOLUSD",1740459109851,20.71752649,139.03,138.87,17.00286703]
["bitfinex","SOLUSD",1740459110049,0.25098,139.01,138.87,16.75188703]
["bitfinex","SOLUSD",1740459110353,20.0,138.99,138.87,15.67238398]
["bitfinex","SOLUSD",1740459110663,18.64964886,139.02,138.88,1.07946242]
["bitfinex","SOLUSD",1740459110858,0.12549,139.01,138.88,15.67238398]
["bitfinex","SOLUSD",1740459111053,20.0,138.99,138.88,15.67238398]
["bitfinex","SOLUSD",1740459111449,20.0,138.95,138.88,15.67238398]
["bitfinex","SOLUSD",1740459111667,18.77513886,138.94,138.82,22.18608398]
["bitfinex","SOLUSD",1740459111946,20.0,138.93,138.82,22.18608398]
["bitfinex","SOLUSD",1740459112148,20.0,138.91,138.82,22.18608398]
["bitfinex","SOLUSD",1740459112355,20.0,138.91,138.82,25.72775064]
["bitfinex","SOLUSD",1740459112555,20.0,138.91,138.82,22.18608398]
["bitfinex","SOLUSD",1740459112968,18.77513886,138.9,138.79,15.67238398]
["bitfinex","SOLUSD",1740459113977,1.0,138.92,138.79,15.67238398]
["bitfinex","SOLUSD",1740459114153,0.12549,138.89,138.79,15.67238398]
["bitfinex","SOLUSD",1740459114353,20.0,138.86,138.79,15.67238398]
["bitfinex","SOLUSD",1740459114755,18.77513886,138.88,138.79,15.67238398]
["bitfinex","SOLUSD",1740459115083,18.64964886,138.84,138.79,15.67238398]
["bitfinex","SOLUSD",1740459115259,20.0,138.81,138.75,15.07238398]
["bitfinex","SOLUSD",1740459115462,20.0,138.77,138.74,0.063]
["bitfinex","SOLUSD",1740459115784,0.25098,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740459115952,30.86062886,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740459116379,29.86062886,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740459116582,19.22697055,138.76,138.74,0.063]
["bitfinex","SOLUSD",1740459116583,3.62697055,138.76,138.74,0.063]
["bitfinex","SOLUSD",1740459116754,20.0,138.77,138.74,0.063]
["bitfinex","SOLUSD",1740459116963,0.12549,138.85,138.74,15.13538398]
["bitfinex","SOLUSD",1740459117586,3.59733902,138.84,138.74,15.13538398]
["bitfinex","SOLUSD",1740459118083,10.94,138.89,138.75,1.08052752]
["bitfinex","SOLUSD",1740459118377,20.0,138.85,138.75,15.07238398]
["bitfinex","SOLUSD",1740459118571,18.64964886,138.84,138.75,15.07238398]
["bitfinex","SOLUSD",1740459118771,3.59914582,138.88,138.75,15.07238398]
["bitfinex","SOLUSD",1740459119172,0.12549,138.91,138.76,1.08044015]
["bitfinex","SOLUSD",1740459119475,10.94,138.91,138.77,0.12549]
["bitfinex","SOLUSD",1740459119674,0.12549,138.93,138.78,1.08003971]
["bitfinex","SOLUSD",1740459119881,20.0,138.9,138.78,16.15242369]
["bitfinex","SOLUSD",1740459120058,20.0,138.9,138.79,0.12549]
["bitfinex","SOLUSD",1740459120259,18.64964886,138.88,138.79,15.07238398]
["bitfinex","SOLUSD",1740459120678,20.0,138.84,138.74,15.13538398]
["bitfinex","SOLUSD",1740459120873,20.0,138.84,138.74,16.21611894]
["bitfinex","SOLUSD",1740459121082,10.94,138.87,138.75,0.12549]
["bitfinex","SOLUSD",1740459121265,10.94,138.87,138.76,1.0802433]
["bitfinex","SOLUSD",1740459121457,10.94,138.89,138.76,1.0802433]
["bitfinex","SOLUSD",1740459121658,10.94,138.89,138.76,16.15262728]
["bitfinex","SOLUSD",1740459121889,10.94,138.89,138.76,15.07238398]
["bitfinex","SOLUSD",1740459121890,20.0,138.85,138.76,15.07238398]
["bitfinex","SOLUSD",1740459123156,20.0,138.81,138.76,15.07238398]
["bitfinex","SOLUSD",1740459123484,19.90062886,138.84,138.74,15.13538398]
["bitfinex","SOLUSD",1740459123485,18.64964886,138.8,138.74,15.13538398]
["bitfinex","SOLUSD",1740459123664,10.92,138.82,138.74,15.13538398]
["bitfinex","SOLUSD",1740459123665,20.0,138.79,138.74,15.13538398]
["bitfinex","SOLUSD",1740459123987,10.92,138.82,138.74,15.13538398]
["bitfinex","SOLUSD",1740459124574,1.0,138.91,138.74,15.13538398]
["bitfinex","SOLUSD",1740459124760,11.02549,138.9,138.75,1.08039388]
["bitfinex","SOLUSD",1740459124955,0.12549,138.87,138.74,15.13538398]
["bitfinex","SOLUSD",1740459125155,20.0,138.83,138.75,0.063]
["bitfinex","SOLUSD",1740459125376,20.0,138.83,138.75,15.13538398]
["bitfinex","SOLUSD",1740459125780,18.64964886,138.86,138.75,15.13538398]
["bitfinex","SOLUSD",1740459125985,3.64759777,138.88,138.75,15.13538398]
["bitfinex","SOLUSD",1740459126188,20.0,138.86,138.75,15.13538398]
["bitfinex","SOLUSD",1740459126491,1.12549,138.87,138.75,15.13538398]
["bitfinex","SOLUSD",1740459127088,3.68632856,138.89,138.76,0.12549]
["bitfinex","SOLUSD",1740459127267,10.92,138.95,138.79,20.0]
["bitfinex","SOLUSD",1740459127587,3.59274307,138.93,138.8,1.08001323]
["bitfinex","SOLUSD",1740459127801,3.59274307,138.93,138.8,16.15239721]
["bitfinex","SOLUSD",1740459128167,20.0,138.91,138.8,16.15239721]
["bitfinex","SOLUSD",1740459128771,0.03,138.96,138.81,6.60488]
["bitfinex","SOLUSD",1740459128983,0.03,138.96,138.83,0.25098]
["bitfinex","SOLUSD",1740459129177,18.64964886,138.95,138.82,1.07998684]
["bitfinex","SOLUSD",1740459129486,10.88,138.94,138.83,1.0798546]
["bitfinex","SOLUSD",1740459130170,0.03,138.96,138.84,0.25098]
["bitfinex","SOLUSD",1740459130381,0.03,138.96,138.85,1.07946991]
["bitfinex","SOLUSD",1740459130579,0.03,138.96,138.86,11.09098]
["bitfinex","SOLUSD",1740459130778,0.03,138.96,138.87,1.07937971]
["bitfinex","SOLUSD",1740459130979,0.03,138.96,138.88,0.25098]
["bitfinex","SOLUSD",1740459131266,0.03,138.96,138.9,0.25098]
["bitfinex","SOLUSD",1740459131476,0.03,138.96,138.92,0.25098]
["bitfinex","SOLUSD",1740459131689,0.03,138.96,138.93,7.11431086]
["bitfinex","SOLUSD",1740459131925,0.03,138.98,138.94,11.07098]
["bitfinex","SOLUSD",1740459132079,0.03,138.98,138.95,1.07878629]
["bitfinex","SOLUSD",1740459132288,10.82,139.08,138.95,15.07238398]
["bitfinex","SOLUSD",1740459132467,10.82,139.08,138.95,16.15118598]
["bitfinex","SOLUSD",1740459132668,0.03,139.1,138.96,18.90062886]
["bitfinex","SOLUSD",1740459132879,0.03,139.1,138.97,1.07857243]
["bitfinex","SOLUSD",1740459133191,20.03,139.1,138.97,1.07857243]
["bitfinex","SOLUSD",1740459133395,0.03,139.1,138.98,0.25098]
["bitfinex","SOLUSD",1740459133586,0.03,139.1,138.99,1.07844563]
["bitfinex","SOLUSD",1740459133904,0.03,139.1,138.99,16.15082961]
["bitfinex","SOLUSD",1740459134392,0.03,139.1,138.99,36.15082961]
["bitfinex","SOLUSD",1740459134597,0.03,139.1,139.03,20.0]
["bitfinex","SOLUSD",1740459134899,0.03,139.1,139.03,35.07238398]
["bitfinex","SOLUSD",1740459135192,0.03,139.1,139.04,1.07833426]
["bitfinex","SOLUSD",1740459135397,0.03,139.1,139.05,0.25098]
["bitfinex","SOLUSD",1740459135694,16.519,139.18,139.06,7.30680966]
["bitfinex","SOLUSD",1740459135891,16.519,139.18,139.06,25.95679885]
["bitfinex","SOLUSD",1740459136573,20.0,139.14,139.02,148.47238398]
["bitfinex","SOLUSD",1740459137187,20.0,139.13,139.02,148.47238398]
["bitfinex","SOLUSD",1740459137564,39.90062886,139.12,139.02,15.07238398]
["bitfinex","SOLUSD",1740459137766,0.12549,139.17,139.03,1.07863736]
["bitfinex","SOLUSD",1740459138071,23.63997177,139.15,139.02,19.75263323]
["bitfinex","SOLUSD",1740459138271,16.549,139.18,139.06,20.0]
["bitfinex","SOLUSD",1740459138494,16.549,139.18,139.07,1.07786937]
["bitfinex","SOLUSD",1740459138789,16.549,139.18,139.08,0.25098]
["bitfinex","SOLUSD",1740459138999,16.549,139.18,139.06,64.52203284]
["bitfinex","SOLUSD",1740459139000,16.549,139.18,139.09,1.07769371]
["bitfinex","SOLUSD",1740459139196,16.549,139.18,139.09,15.07238398]
["bitfinex","SOLUSD",1740459139866,20.0,139.14,139.06,10.8]
["bitfinex","SOLUSD",1740459140064,20.0,139.14,139.02,15.07238398]
["bitfinex","SOLUSD",1740459140276,18.90062886,139.13,139.02,15.07238398]
["bitfinex","SOLUSD",1740459140471,20.0,139.1,139.0,6.2288]
["bitfinex","SOLUSD",1740459140678,1.0,139.17,139.0,21.30118398]
["bitfinex","SOLUSD",1740459140983,20.0,139.15,139.02,18.90062886]
["bitfinex","SOLUSD",1740459141293,20.0,139.15,139.03,1.07813573]
["bitfinex","SOLUSD",1740459141495,3.66861975,139.16,139.06,20.0]
["bitfinex","SOLUSD",1740459141804,16.549,139.18,139.06,36.15030372]
["bitfinex","SOLUSD",1740459142094,16.549,139.18,139.11,18.90062886]
["bitfinex","SOLUSD",1740459142297,16.549,139.18,139.16,20.0]
["bitfinex","SOLUSD",1740459142497,16.549,139.18,139.16,35.07238398]
["bitfinex","SOLUSD",1740459143097,16.549,139.18,139.16,15.07238398]
["bitfinex","SOLUSD",1740459143609,16.549,139.18,139.12,25.93238398]
["bitfinex","SOLUSD",1740459143779,16.549,139.18,139.12,15.07238398]
["bitfinex","SOLUSD",1740459145282,18.90062886,139.17,139.08,15.07238398]
["bitfinex","SOLUSD",1740459145594,0.12549,139.17,139.08,15.07238398]
["bitfinex","SOLUSD",1740459145783,20.19296795,139.18,139.08,15.07238398]
["bitfinex","SOLUSD",1740459146292,16.549,139.18,139.08,15.07238398]
["bitfinex","SOLUSD",1740459149987,16.549,139.18,139.09,1.07773769]
["bitfinex","SOLUSD",1740459150500,16.549,139.18,139.09,16.15012167]
["bitfinex","SOLUSD",1740459151799,16.549,139.18,139.09,15.07238398]
["bitfinex","SOLUSD",1740459152981,16.549,139.18,139.09,16.1500211]
["bitfinex","SOLUSD",1740459153186,16.549,139.18,139.09,15.07238398]
["bitfinex","SOLUSD",1740459156094,18.90062886,139.13,139.06,0.063]
["bitfinex","SOLUSD",1740459156297,30.44062886,139.13,139.06,0.063]
["bitfinex","SOLUSD",1740459156605,20.0,139.1,139.06,0.063]
["bitfinex","SOLUSD",1740459157897,10.52,139.12,139.06,0.063]
["bitfinex","SOLUSD",1740459158095,18.90062886,139.11,139.06,0.063]
["bitfinex","SOLUSD",1740459159411,3.6179184,139.13,139.06,15.13538398]
["bitfinex","SOLUSD",1740459159585,10.52,139.17,139.06,15.13538398]
["bitfinex","SOLUSD",1740459159788,3.56364517,139.15,139.06,15.13538398]
["bitfinex","SOLUSD",1740459160109,20.0,139.14,139.06,15.13538398]
["bitfinex","SOLUSD",1740459160510,18.90062886,139.13,139.06,15.13538398]
["bitfinex","SOLUSD",1740459160809,18.90062886,139.13,139.06,0.063]
["bitfinex","SOLUSD",1740459161184,20.0,139.1,139.06,0.063]
["bitfinex","SOLUSD",1740459161955,3.56364517,139.15,139.06,0.063]
["bitfinex","SOLUSD",1740459162126,0.12549,139.14,139.06,0.063]
["bitfinex","SOLUSD",1740459162422,38.90062886,139.14,139.06,0.063]
["bitfinex","SOLUSD",1740459164584,38.90062886,139.14,139.06,15.13538398]
["bitfinex","SOLUSD",1740459165904,38.90062886,139.14,139.06,0.063]
["bitfinex","SOLUSD",1740459166103,18.90062886,139.08,139.06,0.063]
["bitfinex","SOLUSD",1740459166332,18.90062886,139.03,138.94,15.07238398]
["bitfinex","SOLUSD",1740459166623,10.52,139.07,138.94,15.07238398]
["bitfinex","SOLUSD",1740459166826,20.0,139.04,138.94,15.07238398]
["bitfinex","SOLUSD",1740459167637,29.16964886,139.07,138.94,15.07238398]
["bitfinex","SOLUSD",1740459169414,10.52,139.07,138.94,16.15131785]
["bitfinex","SOLUSD",1740459169619,10.52,139.12,138.97,3.55086009]
["bitfinex","SOLUSD",1740459169822,10.52,139.12,138.98,18.90062886]
["bitfinex","SOLUSD",1740459170136,10.52,139.12,138.99,1.07845004]
["bitfinex","SOLUSD",1740459170518,10.52,139.12,139.01,3.52776976]
["bitfinex","SOLUSD",1740459170715,17.549,139.18,139.02,0.25098]
["bitfinex","SOLUSD",1740459170716,16.549,139.18,139.02,0.25098]
["bitfinex","SOLUSD",1740459171042,16.549,139.18,139.04,0.25098]
["bitfinex","SOLUSD",1740459171213,16.549,139.18,139.06,3.63049746]
["bitfinex","SOLUSD",1740459171413,16.549,139.18,139.06,18.70288144]
["bitfinex","SOLUSD",1740459171614,16.549,139.18,139.07,1.07789705]
["bitfinex","SOLUSD",1740459171815,16.549,139.18,139.07,16.15028103]
["bitfinex","SOLUSD",1740459172423,16.549,139.18,139.08,0.25098]
["bitfinex","SOLUSD",1740459172741,16.549,139.18,139.09,1.07779486]
["bitfinex","SOLUSD",1740459172914,16.549,139.18,139.09,16.15017884]
["bitfinex","SOLUSD",1740459173120,16.549,139.18,139.12,3.64059119]
["bitfinex","SOLUSD",1740459173341,20.0,139.14,139.09,15.07238398]
["bitfinex","SOLUSD",1740459174122,29.42062886,139.17,139.09,15.07238398]
["bitfinex","SOLUSD",1740459174638,16.549,139.18,139.09,15.07238398]
["bitfinex","SOLUSD",1740459174941,16.549,139.18,139.12,3.59985525]
["bitfinex","SOLUSD",1740459175139,16.549,139.18,139.12,18.67223923]
["bitfinex","SOLUSD",1740459176214,16.549,139.18,139.12,15.07238398]
["bitfinex","SOLUSD",1740459179524,18.90062886,139.17,139.12,15.07238398]
["bitfinex","SOLUSD",1740459179835,16.549,139.18,139.12,15.07238398]
["bitfinex","SOLUSD",1740459181052,16.549,139.18,139.07,3.61055126]
["bitfinex","SOLUSD",1740459181053,20.0,139.14,139.07,15.07238398]
["bitfinex","SOLUSD",1740459181222,16.549,139.18,139.07,15.07238398]
["bitfinex","SOLUSD",1740459181925,16.549,139.18,139.08,3.59232978]
["bitfinex","SOLUSD",1740459182128,16.549,139.18,139.08,18.66471376]
["bitfinex","SOLUSD",1740459182327,9.1646066,139.21,139.08,18.66471376]
["bitfinex","SOLUSD",1740459183349,0.25098,139.17,139.08,15.07238398]
["bitfinex","SOLUSD",1740459183652,20.0,139.16,139.08,15.07238398]
["bitfinex","SOLUSD",1740459184025,18.64964886,139.19,139.08,15.07238398]
["bitfinex","SOLUSD",1740459184026,20.51633706,139.19,139.08,15.07238398]
["bitfinex","SOLUSD",1740459184225,0.25098,139.18,139.08,15.07238398]
["bitfinex","SOLUSD",1740459185156,20.0,139.12,139.06,15.13538398]
["bitfinex","SOLUSD",1740459185331,10.52,139.14,139.06,0.063]
["bitfinex","SOLUSD",1740459185539,18.90062886,139.13,139.06,0.063]
["bitfinex","SOLUSD",1740459185933,10.52,139.16,139.08,0.063]
["bitfinex","SOLUSD",1740459186254,10.52,139.16,139.08,15.13538398]
["bitfinex","SOLUSD",1740459186453,18.90062886,139.15,139.08,15.13538398]
["bitfinex","SOLUSD",1740459186986,20.0,139.12,139.08,0.063]
["bitfinex","SOLUSD",1740459187248,18.90062886,139.11,139.08,0.063]
["bitfinex","SOLUSD",1740459188734,1.25098,139.08,139.06,0.063]
["bitfinex","SOLUSD",1740459188945,18.90062886,139.03,138.94,21.14978398]
["bitfinex","SOLUSD",1740459189536,20.0,139.04,138.94,21.14978398]
["bitfinex","SOLUSD",1740459189868,18.90062886,139.03,138.94,15.13538398]
["bitfinex","SOLUSD",1740459190065,20.0,139.0,138.94,15.13538398]
["bitfinex","SOLUSD",1740459190235,30.52,139.0,138.94,15.13538398]
["bitfinex","SOLUSD",1740459190438,18.90062886,138.99,138.94,0.063]
["bitfinex","SOLUSD",1740459190956,3.52207874,138.99,138.94,0.063]
["bitfinex","SOLUSD",1740459191132,3.57647652,139.03,138.94,0.063]
["bitfinex","SOLUSD",1740459191133,7.592,139.11,138.94,15.13538398]
["bitfinex","SOLUSD",1740459191337,0.12549,139.1,138.94,15.13538398]
["bitfinex","SOLUSD",1740459191531,1.6351,139.13,138.97,0.12549]
["bitfinex","SOLUSD",1740459191752,3.52821477,139.12,138.98,1.07847698]
["bitfinex","SOLUSD",1740459191946,20.0,139.1,139.0,6.0293]
["bitfinex","SOLUSD",1740459192160,10.52,139.15,139.01,1.07841478]
["bitfinex","SOLUSD",1740459192464,10.52,139.15,139.01,16.15079876]
["bitfinex","SOLUSD",1740459192757,1.8666882,139.19,139.01,19.75445055]
["bitfinex","SOLUSD",1740459192940,20.0,139.15,139.01,19.75445055]
["bitfinex","SOLUSD",1740459193332,0.12549,139.18,139.02,0.12549]
["bitfinex","SOLUSD",1740459193537,0.12549,139.16,139.02,15.07238398]
["bitfinex","SOLUSD",1740459193856,38.90062886,139.16,139.02,16.15064461]
["bitfinex","SOLUSD",1740459194059,3.57658109,139.17,139.02,16.15064461]
["bitfinex","SOLUSD",1740459194360,1.8666882,139.19,139.05,20.0]
["bitfinex","SOLUSD",1740459194550,1.8666882,139.19,139.06,10.52]
["bitfinex","SOLUSD",1740459194741,1.8666882,139.19,139.07,1.07797249]
["bitfinex","SOLUSD",1740459195661,20.0,139.18,139.06,26.67034728]
["bitfinex","SOLUSD",1740459196234,1.8666882,139.19,139.1,20.0]
["bitfinex","SOLUSD",1740459196440,1.8666882,139.19,139.11,6.4251]
["bitfinex","SOLUSD",1740459196643,1.8666882,139.19,139.11,22.57512039]
["bitfinex","SOLUSD",1740459197261,1.8666882,139.19,139.15,3.62310166]
["bitfinex","SOLUSD",1740459197471,1.8666882,139.19,139.15,29.21548564]
["bitfinex","SOLUSD",1740459197635,1.8666882,139.19,139.15,32.37945067]
["bitfinex","SOLUSD",1740459199845,0.03,139.18,139.15,32.37945067]
["bitfinex","SOLUSD",1740459200351,0.03,139.18,139.16,1.07718548]
["bitfinex","SOLUSD",1740459200664,0.03,139.18,139.11,21.49748398]
["bitfinex","SOLUSD",1740459203165,0.03,139.18,139.11,22.57505137]
["bitfinex","SOLUSD",1740459204856,0.03,139.18,139.14,3.64039195]
["bitfinex","SOLUSD",1740459205055,0.03,139.18,139.14,18.71277593]
["bitfinex","SOLUSD",1740459206777,0.03,139.18,139.14,19.79020959]
["bitfinex","SOLUSD",1740459206995,0.03,139.18,139.15,0.12549]
["bitfinex","SOLUSD",1740459207356,0.03,139.21,139.18,20.0]
["bitfinex","SOLUSD",1740459207556,0.03,139.21,139.18,36.14942425]
["bitfinex","SOLUSD",1740459209374,0.03,139.21,139.18,15.07238398]
["bitfinex","SOLUSD",1740459215085,18.90062886,139.18,139.11,15.07238398]
["bitfinex","SOLUSD",1740459215390,0.25098,139.14,139.06,15.13538398]
["bitfinex","SOLUSD",1740459215559,20.0,139.14,139.06,15.13538398]
["bitfinex","SOLUSD",1740459216092,10.5,139.17,139.06,15.13538398]
["bitfinex","SOLUSD",1740459216461,0.12549,139.16,139.06,18.66443529]
["bitfinex","SOLUSD",1740459216772,0.12549,139.16,139.06,15.13538398]
["bitfinex","SOLUSD",1740459216970,18.90062886,139.16,139.06,15.13538398]
["bitfinex","SOLUSD",1740459217173,22.04771218,139.16,139.06,15.13538398]
["bitfinex","SOLUSD",1740459217665,3.67142444,139.14,139.06,15.13538398]
["bitfinex","SOLUSD",1740459217866,22.04771218,139.16,139.06,15.13538398]
["bitfinex","SOLUSD",1740459218687,10.5,139.17,139.06,15.13538398]
["bitfinex","SOLUSD",1740459218861,10.62549,139.16,139.06,0.063]
["bitfinex","SOLUSD",1740459219275,29.27513886,139.16,139.06,0.063]
["bitfinex","SOLUSD",1740459219485,0.12549,139.14,139.06,0.063]
["bitfinex","SOLUSD",1740459220065,20.0,139.12,139.06,0.063]
["bitfinex","SOLUSD",1740459220570,3.61752104,139.14,139.06,15.13538398]
["bitfinex","SOLUSD",1740459220761,20.0,139.15,139.06,15.13538398]
["bitfinex","SOLUSD",1740459221386,22.04707492,139.17,139.06,15.13538398]
["bitfinex","SOLUSD",1740459221387,20.0,139.14,139.06,15.13538398]
["bitfinex","SOLUSD",1740459221776,3.14644606,139.17,139.06,15.13538398]
["bitfinex","SOLUSD",1740459222008,0.03,139.21,139.06,15.13538398]
["bitfinex","SOLUSD",1740459222283,0.03,139.21,139.1,20.0]
["bitfinex","SOLUSD",1740459222589,0.03,139.21,139.1,35.07238398]
["bitfinex","SOLUSD",1740459223465,0.03,139.21,139.1,15.07238398]
["bitfinex","SOLUSD",1740459224285,20.03,139.21,139.1,15.07238398]
["bitfinex","SOLUSD",1740459224496,0.03,139.21,139.1,15.07238398]
["bitfinex","SOLUSD",1740459224976,20.03,139.21,139.1,15.07238398]
["bitfinex","SOLUSD",1740459225583,0.03,139.21,139.1,15.07238398]
["bitfinex","SOLUSD",1740459225763,0.03,139.21,139.1,35.07238398]
["bitfinex","SOLUSD",1740459226195,20.0,139.19,139.1,15.07238398]
["bitfinex","SOLUSD",1740459227295,20.0,139.18,139.1,15.07238398]
["bitfinex","SOLUSD",1740459227496,0.12549,139.16,139.06,15.13538398]
["bitfinex","SOLUSD",1740459227672,20.0,139.14,139.06,15.13538398]
["bitfinex","SOLUSD",1740459228202,18.90062886,139.13,139.06,15.13538398]
["bitfinex","SOLUSD",1740459228795,22.48976132,139.13,139.06,0.063]
["bitfinex","SOLUSD",1740459229974,18.90062886,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740459230272,10.5,139.08,139.06,0.063]
["bitfinex","SOLUSD",1740459230481,1.5973,139.18,139.06,15.13538398]
["bitfinex","SOLUSD",1740459230690,0.03,139.21,139.06,21.77198398]
["bitfinex","SOLUSD",1740459230868,0.03,139.21,139.06,22.84994153]
["bitfinex","SOLUSD",1740459231072,0.03,139.21,139.07,3.56493422]
["bitfinex","SOLUSD",1740459231283,20.0,139.19,139.07,18.6373182]
["bitfinex","SOLUSD",1740459231588,18.90062886,139.18,139.07,15.07238398]
["bitfinex","SOLUSD",1740459232490,20.0,139.19,139.07,15.07238398]
["bitfinex","SOLUSD",1740459232687,0.12549,139.2,139.07,15.07238398]
["bitfinex","SOLUSD",1740459233090,20.0,139.18,139.07,15.07238398]
["bitfinex","SOLUSD",1740459233696,0.15549,139.21,139.07,15.07238398]
["bitfinex","SOLUSD",1740459233865,0.03,139.21,139.1,20.0]
["bitfinex","SOLUSD",1740459234068,0.03,139.21,139.1,38.75859453]
["bitfinex","SOLUSD",1740459234484,0.15549,139.21,139.1,38.75859453]
["bitfinex","SOLUSD",1740459234689,0.15549,139.21,139.1,18.75859453]
["bitfinex","SOLUSD",1740459235595,18.90062886,139.19,139.1,15.07238398]
["bitfinex","SOLUSD",1740459236293,20.0,139.2,139.1,15.07238398]
["bitfinex","SOLUSD",1740459236595,0.03,139.21,139.1,15.07238398]
["bitfinex","SOLUSD",1740459236795,0.03,139.21,139.1,25.57238398]
["bitfinex","SOLUSD",1740459239588,20.25098,139.19,139.1,15.07238398]
["bitfinex","SOLUSD",1740459239794,18.90062886,139.17,139.06,21.77198398]
["bitfinex","SOLUSD",1740459240101,20.0,139.14,139.06,15.13538398]
["bitfinex","SOLUSD",1740459240280,18.90062886,139.13,139.06,15.13538398]
["bitfinex","SOLUSD",1740459240671,3.64317255,139.14,139.06,15.13538398]
["bitfinex","SOLUSD",1740459240975,20.0,139.15,139.06,15.13538398]
["bitfinex","SOLUSD",1740459241175,0.12549,139.14,139.06,15.13538398]
["bitfinex","SOLUSD",1740459241480,18.90062886,139.1,139.06,0.063]
["bitfinex","SOLUSD",1740459243782,38.90062886,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740459244184,0.25098,139.02,138.95,15.07238398]
["bitfinex","SOLUSD",1740459244394,18.90062886,139.02,138.95,15.07238398]
["bitfinex","SOLUSD",1740459244694,18.90062886,139.02,138.93,0.063]
["bitfinex","SOLUSD",1740459244898,22.13729146,139.02,138.93,0.063]
["bitfinex","SOLUSD",1740459245200,18.90062886,139.02,138.93,0.063]
["bitfinex","SOLUSD",1740459245403,20.0,138.99,138.93,0.063]
["bitfinex","SOLUSD",1740459245694,18.90062886,138.98,138.93,0.063]
["bitfinex","SOLUSD",1740459245997,16.6,139.01,138.93,0.063]
["bitfinex","SOLUSD",1740459245998,18.64964886,139.0,138.93,0.063]
["bitfinex","SOLUSD",1740459246180,15.6,139.01,138.93,0.063]
["bitfinex","SOLUSD",1740459246181,3.80057798,138.99,138.93,0.063]
["bitfinex","SOLUSD",1740459246382,20.0,138.98,138.93,0.063]
["bitfinex","SOLUSD",1740459247199,1.25098,138.95,138.93,0.063]
["bitfinex","SOLUSD",1740459247378,18.90062886,138.9,138.79,6.1927]
["bitfinex","SOLUSD",1740459247573,10.5,138.89,138.79,21.26508398]
["bitfinex","SOLUSD",1740459247802,0.12549,138.87,138.75,15.13538398]
["bitfinex","SOLUSD",1740459248005,0.12549,138.85,138.75,15.13538398]
["bitfinex","SOLUSD",1740459248300,18.90062886,138.85,138.8,0.063]
["bitfinex","SOLUSD",1740459248498,18.90062886,138.81,138.8,0.063]
["bitfinex","SOLUSD",1740459248811,18.90062886,138.81,138.75,0.063]
["bitfinex","SOLUSD",1740459249010,0.25098,138.8,138.75,0.063]
["bitfinex","SOLUSD",1740459249316,0.25098,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740459249532,38.90062886,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740459249876,0.25098,138.74,138.63,21.57628398]
["bitfinex","SOLUSD",1740459250081,0.12549,138.77,138.63,21.57628398]
["bitfinex","SOLUSD",1740459250297,3.56507912,138.76,138.63,21.57628398]
["bitfinex","SOLUSD",1740459250500,0.25098,138.73,138.63,6.5039]
["bitfinex","SOLUSD",1740459250682,20.0,138.71,138.61,0.063]
["bitfinex","SOLUSD",1740459250895,0.12549,138.7,138.61,0.063]
["bitfinex","SOLUSD",1740459251092,18.90062886,138.7,138.61,0.063]
["bitfinex","SOLUSD",1740459251407,10.5,138.71,138.61,0.063]
["bitfinex","SOLUSD",1740459251593,10.5,138.76,138.64,20.0]
["bitfinex","SOLUSD",1740459251790,18.64964886,138.75,138.64,25.57238398]
["bitfinex","SOLUSD",1740459252301,18.64964886,138.75,138.61,8.2774]
["bitfinex","SOLUSD",1740459252302,0.25098,138.74,138.61,0.063]
["bitfinex","SOLUSD",1740459252703,18.90062886,138.71,138.61,0.063]
["bitfinex","SOLUSD",1740459253405,20.0,138.68,138.61,0.063]
["bitfinex","SOLUSD",1740459253588,18.90062886,138.72,138.61,0.063]
["bitfinex","SOLUSD",1740459253777,34.50062886,138.72,138.61,0.063]
["bitfinex","SOLUSD",1740459253979,3.54022817,138.73,138.61,35.13538398]
["bitfinex","SOLUSD",1740459254208,0.12549,138.7,138.61,15.13538398]
["bitfinex","SOLUSD",1740459254598,3.54022817,138.73,138.61,15.13538398]
["bitfinex","SOLUSD",1740459254798,0.12549,138.74,138.62,10.5]
["bitfinex","SOLUSD",1740459254995,0.25098,138.74,138.62,10.5]
["bitfinex","SOLUSD",1740459255307,0.12549,138.74,138.62,15.07238398]
["bitfinex","SOLUSD",1740459255503,0.25098,138.7,138.62,15.07238398]
["bitfinex","SOLUSD",1740459255683,18.90062886,138.7,138.62,15.07238398]
["bitfinex","SOLUSD",1740459257008,38.90062886,138.66,138.61,0.063]
["bitfinex","SOLUSD",1740459258012,42.07502885,138.66,138.61,0.063]
["bitfinex","SOLUSD",1740459258415,38.90062886,138.66,138.61,0.063]
["bitfinex","SOLUSD",1740459258821,42.01502867,138.66,138.61,0.063]
["bitfinex","SOLUSD",1740459259204,38.90062886,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740459259403,49.42062886,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740459260626,38.90062886,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740459260818,3.59887127,138.65,138.61,0.063]
["bitfinex","SOLUSD",1740459261122,3.59887127,138.65,138.55,15.13538398]
["bitfinex","SOLUSD",1740459261328,3.65024237,138.68,138.55,15.13538398]
["bitfinex","SOLUSD",1740459261826,10.52,138.69,138.59,20.0]
["bitfinex","SOLUSD",1740459262128,10.52,138.69,138.59,41.24758398]
["bitfinex","SOLUSD",1740459262317,0.03,138.75,138.63,20.0]
["bitfinex","SOLUSD",1740459262518,0.03,138.75,138.63,45.59238398]
["bitfinex","SOLUSD",1740459262826,0.12549,138.73,138.63,15.07238398]
["bitfinex","SOLUSD",1740459263000,0.12549,138.73,138.59,6.1752]
["bitfinex","SOLUSD",1740459263001,20.0,138.66,138.59,21.24758398]
["bitfinex","SOLUSD",1740459263209,18.90062886,138.65,138.59,21.24758398]
["bitfinex","SOLUSD",1740459263429,20.0,138.66,138.59,21.24758398]
["bitfinex","SOLUSD",1740459264226,18.77513886,138.68,138.59,21.24758398]
["bitfinex","SOLUSD",1740459264227,20.0,138.68,138.59,21.24758398]
["bitfinex","SOLUSD",1740459264427,20.0,138.69,138.59,21.24758398]
["bitfinex","SOLUSD",1740459264634,18.90062886,138.68,138.59,21.24758398]
["bitfinex","SOLUSD",1740459265714,3.63301189,138.69,138.59,21.24758398]
["bitfinex","SOLUSD",1740459266035,38.90062886,138.7,138.59,21.24758398]
["bitfinex","SOLUSD",1740459267110,0.12549,138.7,138.59,21.24758398]
["bitfinex","SOLUSD",1740459267443,10.55,138.75,138.63,20.0]
["bitfinex","SOLUSD",1740459267736,10.55,138.75,138.63,35.07238398]
["bitfinex","SOLUSD",1740459268028,18.90062886,138.74,138.63,35.07238398]
["bitfinex","SOLUSD",1740459268813,18.90062886,138.74,138.63,15.07238398]
["bitfinex","SOLUSD",1740459269104,18.90062886,138.7,138.63,15.07238398]
["bitfinex","SOLUSD",1740459269318,18.90062886,138.7,138.59,21.24758398]
["bitfinex","SOLUSD",1740459269632,20.0,138.7,138.59,21.24758398]
["bitfinex","SOLUSD",1740459269827,0.12549,138.69,138.59,21.24758398]
["bitfinex","SOLUSD",1740459270127,3.69279928,138.72,138.59,21.24758398]
["bitfinex","SOLUSD",1740459270331,0.12549,138.72,138.6,18.64964886]
["bitfinex","SOLUSD",1740459270634,1.0,138.7,138.59,6.1752]
["bitfinex","SOLUSD",1740459270810,0.12549,138.63,138.55,15.13538398]
["bitfinex","SOLUSD",1740459271010,18.90062886,138.61,138.55,0.063]
["bitfinex","SOLUSD",1740459271311,20.0,138.62,138.55,0.063]
["bitfinex","SOLUSD",1740459272331,18.90062886,138.63,138.56,0.063]
["bitfinex","SOLUSD",1740459272513,10.52,138.65,138.56,15.13538398]
["bitfinex","SOLUSD",1740459274557,18.90062886,138.68,138.56,15.13538398]
["bitfinex","SOLUSD",1740459274738,3.55369807,138.66,138.56,15.13538398]
["bitfinex","SOLUSD",1740459275043,0.12549,138.65,138.56,15.13538398]
["bitfinex","SOLUSD",1740459275528,18.90062886,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740459276032,0.12549,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740459276229,18.90062886,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740459277133,3.54930901,138.61,138.56,0.063]
["bitfinex","SOLUSD",1740459277936,18.90062886,138.63,138.56,0.063]
["bitfinex","SOLUSD",1740459278137,103.5421,138.71,138.56,15.13538398]
["bitfinex","SOLUSD",1740459278313,3.68713135,138.65,138.56,15.13538398]
["bitfinex","SOLUSD",1740459279237,18.90062886,138.64,138.56,15.13538398]
["bitfinex","SOLUSD",1740459279821,38.90062886,138.64,138.56,15.13538398]
["bitfinex","SOLUSD",1740459280132,18.90062886,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740459281231,0.12549,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740459281435,81.4,138.64,138.56,0.063]
["bitfinex","SOLUSD",1740459281436,10.52,138.67,138.56,0.063]
["bitfinex","SOLUSD",1740459281740,10.52,138.67,138.56,15.13538398]
["bitfinex","SOLUSD",1740459282059,0.12549,138.66,138.56,15.13538398]
["bitfinex","SOLUSD",1740459282538,18.90062886,138.66,138.56,15.13538398]
["bitfinex","SOLUSD",1740459283439,81.4,138.73,138.59,26.2722]
["bitfinex","SOLUSD",1740459283738,10.55,138.75,138.63,20.0]
["bitfinex","SOLUSD",1740459283935,3.53684134,138.72,138.63,15.07238398]
["bitfinex","SOLUSD",1740459284319,0.03,138.66,138.63,15.07238398]
["bitfinex","SOLUSD",1740459284619,0.03,138.66,138.63,35.07238398]
["bitfinex","SOLUSD",1740459285133,0.03,138.75,138.67,20.0]
["bitfinex","SOLUSD",1740459285344,0.03,138.75,138.67,35.07238398]
["bitfinex","SOLUSD",1740459286318,0.12549,138.69,138.64,15.07238398]
["bitfinex","SOLUSD",1740459287052,107.5,138.74,138.64,15.07238398]
["bitfinex","SOLUSD",1740459287053,97.0,138.74,138.64,15.07238398]
["bitfinex","SOLUSD",1740459287245,0.15549,138.75,138.64,15.07238398]
["bitfinex","SOLUSD",1740459287432,20.0,138.74,138.64,15.07238398]
["bitfinex","SOLUSD",1740459287628,0.03,138.75,138.64,15.07238398]
["bitfinex","SOLUSD",1740459287944,0.03,138.75,138.67,20.0]
["bitfinex","SOLUSD",1740459288147,0.15549,138.75,138.67,35.07238398]
["bitfinex","SOLUSD",1740459288526,0.03,138.75,138.67,35.07238398]
["bitfinex","SOLUSD",1740459288726,0.03,138.75,138.67,36.69248398]
["bitfinex","SOLUSD",1740459289024,0.03,138.75,138.68,6.0012]
["bitfinex","SOLUSD",1740459289561,0.03,138.75,138.72,20.0]
["bitfinex","SOLUSD",1740459289751,0.03,138.75,138.72,35.07238398]
["bitfinex","SOLUSD",1740459289951,95.02918016,138.86,138.72,35.07238398]
["bitfinex","SOLUSD",1740459290244,20.0,138.83,138.72,35.07238398]
["bitfinex","SOLUSD",1740459290419,18.90062886,138.84,138.72,35.07238398]
["bitfinex","SOLUSD",1740459290619,3.5352805,138.83,138.72,35.07238398]
["bitfinex","SOLUSD",1740459290843,23.5352805,138.83,138.72,15.07238398]
["bitfinex","SOLUSD",1740459291017,20.0,138.81,138.68,21.07358398]
["bitfinex","SOLUSD",1740459291222,0.12549,138.76,138.68,21.07358398]
["bitfinex","SOLUSD",1740459291424,20.25098,138.76,138.68,21.07358398]
["bitfinex","SOLUSD",1740459291929,91.9,138.79,138.68,21.07358398]
["bitfinex","SOLUSD",1740459292236,22.55775519,138.78,138.68,21.07358398]
["bitfinex","SOLUSD",1740459295332,3.90810633,138.78,138.68,21.07358398]
["bitfinex","SOLUSD",1740459295550,97.0,138.82,138.68,21.07358398]
["bitfinex","SOLUSD",1740459295756,0.12549,138.82,138.68,21.07358398]
["bitfinex","SOLUSD",1740459295950,0.12549,138.79,138.68,21.07358398]
["bitfinex","SOLUSD",1740459296552,3.53646291,138.82,138.69,18.64964886]
["bitfinex","SOLUSD",1740459296856,13.62918016,138.86,138.72,20.0]
["bitfinex","SOLUSD",1740459297070,81.4,138.87,138.75,20.0]
["bitfinex","SOLUSD",1740459297252,20.0,138.85,138.75,35.07238398]
["bitfinex","SOLUSD",1740459297555,3.17884311,138.88,138.75,35.07238398]
["bitfinex","SOLUSD",1740459297869,0.03,138.89,138.81,20.0]
["bitfinex","SOLUSD",1740459298041,0.03,138.89,138.81,45.57238398]
["bitfinex","SOLUSD",1740459298638,0.03,138.89,138.82,18.77513886]
["bitfinex","SOLUSD",1740459298852,0.03,138.89,138.81,49.17167473]
["bitfinex","SOLUSD",1740459299359,0.03,138.89,138.81,35.07238398]
["bitfinex","SOLUSD",1740459299568,0.15549,138.89,138.81,15.07238398]
["bitfinex","SOLUSD",1740459299861,0.03,138.89,138.81,15.07238398]
["bitfinex","SOLUSD",1740459300034,0.03,138.89,138.81,35.07238398]
["bitfinex","SOLUSD",1740459300240,0.03,138.89,138.81,15.07238398]
["bitfinex","SOLUSD",1740459301473,0.03,138.89,138.82,10.48]
["bitfinex","SOLUSD",1740459301970,0.03,138.89,138.83,18.77513886]
["bitfinex","SOLUSD",1740459302152,0.03,138.89,138.83,15.07238398]
["bitfinex","SOLUSD",1740459303154,20.0,138.88,138.83,15.07238398]
["bitfinex","SOLUSD",1740459303458,20.0,138.87,138.83,15.07238398]
["bitfinex","SOLUSD",1740459303961,0.15549,138.89,138.83,15.07238398]
["bitfinex","SOLUSD",1740459304262,20.0,138.87,138.83,15.07238398]
["bitfinex","SOLUSD",1740459304448,0.03,138.89,138.83,15.07238398]
["bitfinex","SOLUSD",1740459304962,0.03,138.89,138.84,18.77513886]
["bitfinex","SOLUSD",1740459305268,0.03,138.89,138.85,6.2992]
["bitfinex","SOLUSD",1740459306667,0.03,138.92,138.88,20.0]
["bitfinex","SOLUSD",1740459306871,91.88,139.05,138.89,29.25513886]
["bitfinex","SOLUSD",1740459307097,3.624315,139.0,138.89,44.32752284]
["bitfinex","SOLUSD",1740459307244,0.25098,138.99,138.89,25.55238398]
["bitfinex","SOLUSD",1740459307743,3.624315,139.0,138.89,25.55238398]
["bitfinex","SOLUSD",1740459307942,3.624315,139.0,138.89,27.08258398]
["bitfinex","SOLUSD",1740459308364,20.0,139.01,138.89,27.08258398]
["bitfinex","SOLUSD",1740459308570,0.12549,139.02,138.89,27.08258398]
["bitfinex","SOLUSD",1740459308779,0.12549,139.02,138.9,18.77513886]
["bitfinex","SOLUSD",1740459308780,23.62287982,139.02,138.9,18.77513886]
["bitfinex","SOLUSD",1740459308960,13.59079067,139.05,138.93,20.0]
["bitfinex","SOLUSD",1740459309156,18.90062886,139.04,138.93,15.07238398]
["bitfinex","SOLUSD",1740459309457,13.59079067,139.05,138.93,15.07238398]
["bitfinex","SOLUSD",1740459309659,3.69866473,139.03,138.93,35.07238398]
["bitfinex","SOLUSD",1740459310041,23.69866473,139.03,138.93,35.07238398]
["bitfinex","SOLUSD",1740459311363,23.69866473,139.03,138.93,15.07238398]
["bitfinex","SOLUSD",1740459311364,20.25098,139.02,138.93,15.07238398]
["bitfinex","SOLUSD",1740459311563,0.25098,139.0,138.93,15.07238398]
["bitfinex","SOLUSD",1740459311759,3.69866473,139.03,138.93,15.07238398]
["bitfinex","SOLUSD",1740459311959,3.06139701,139.05,138.94,18.77513886]
["bitfinex","SOLUSD",1740459312163,0.12549,139.1,138.95,6.2334]
["bitfinex","SOLUSD",1740459312361,3.26268247,139.1,138.96,29.25513886]
["bitfinex","SOLUSD",1740459312558,20.0,139.07,138.96,11.55874031]
["bitfinex","SOLUSD",1740459312868,10.48,139.12,139.0,20.0]
["bitfinex","SOLUSD",1740459313171,17.1448511,139.12,139.0,15.07238398]
["bitfinex","SOLUSD",1740459313482,20.0,139.08,139.0,15.07238398]
["bitfinex","SOLUSD",1740459313867,18.90062886,139.11,139.0,15.07238398]
["bitfinex","SOLUSD",1740459314069,6.6648511,139.12,139.0,15.07238398]
["bitfinex","SOLUSD",1740459314270,3.6515195,139.12,139.0,35.07238398]
["bitfinex","SOLUSD",1740459314496,18.90062886,139.11,139.0,15.07238398]
["bitfinex","SOLUSD",1740459314784,20.0,139.08,139.0,15.07238398]
["bitfinex","SOLUSD",1740459315758,3.6515195,139.12,139.0,15.07238398]
["bitfinex","SOLUSD",1740459316057,3.6515195,139.12,139.01,18.77513886]
["bitfinex","SOLUSD",1740459316283,3.6515195,139.12,139.01,29.23513886]
["bitfinex","SOLUSD",1740459316667,0.12549,139.15,139.01,30.23513886]
["bitfinex","SOLUSD",1740459316871,3.67912072,139.19,139.07,18.64964886]
["bitfinex","SOLUSD",1740459317081,3.67912072,139.19,139.07,15.07238398]
["bitfinex","SOLUSD",1740459317082,20.0,139.17,139.07,15.07238398]
["bitfinex","SOLUSD",1740459317579,0.25098,139.18,139.07,15.07238398]
["bitfinex","SOLUSD",1740459317776,20.0,139.17,139.07,15.07238398]
["bitfinex","SOLUSD",1740459317953,3.67912072,139.19,139.07,33.72203284]
["bitfinex","SOLUSD",1740459318282,20.0,139.17,139.07,33.72203284]
["bitfinex","SOLUSD",1740459318478,20.0,139.17,139.07,15.07238398]
["bitfinex","SOLUSD",1740459318668,3.67912072,139.19,139.07,15.07238398]
["bitfinex","SOLUSD",1740459318981,3.67912072,139.19,139.07,33.72203284]
["bitfinex","SOLUSD",1740459319277,20.0,139.17,139.07,15.07238398]
["bitfinex","SOLUSD",1740459320180,0.03,139.19,139.08,0.12549]
["bitfinex","SOLUSD",1740459320482,0.15549,139.19,139.08,25.53238398]
["bitfinex","SOLUSD",1740459320775,20.0,139.17,139.08,25.53238398]
["bitfinex","SOLUSD",1740459320979,20.0,139.14,139.08,15.07238398]
["bitfinex","SOLUSD",1740459321184,0.25098,139.13,139.08,15.07238398]
["bitfinex","SOLUSD",1740459321379,20.0,139.1,139.08,15.07238398]
["bitfinex","SOLUSD",1740459321678,20.0,139.1,139.01,31.83788398]
["bitfinex","SOLUSD",1740459322263,3.56025219,139.12,139.01,31.83788398]
["bitfinex","SOLUSD",1740459322976,20.0,139.13,139.02,18.77513886]
["bitfinex","SOLUSD",1740459323181,0.12549,139.16,139.02,34.84752284]
["bitfinex","SOLUSD",1740459323474,3.71601766,139.16,139.02,15.19787398]
["bitfinex","SOLUSD",1740459323674,3.71601766,139.16,139.02,15.07238398]
["bitfinex","SOLUSD",1740459323860,0.12549,139.15,139.02,33.72203284]
["bitfinex","SOLUSD",1740459324059,20.0,139.14,139.03,18.77513886]
["bitfinex","SOLUSD",1740459324769,20.0,139.14,139.03,22.37689759]
["bitfinex","SOLUSD",1740459324971,20.0,139.14,139.03,37.44928157]
["bitfinex","SOLUSD",1740459325175,20.0,139.12,139.03,15.07238398]
["bitfinex","SOLUSD",1740459325388,20.25098,139.11,139.03,15.07238398]
["bitfinex","SOLUSD",1740459326387,20.0,139.06,138.99,15.07238398]
["bitfinex","SOLUSD",1740459326689,20.0,139.05,138.99,15.07238398]
["bitfinex","SOLUSD",1740459327099,23.61491847,139.05,138.99,15.07238398]
["bitfinex","SOLUSD",1740459327681,3.65619428,139.09,138.99,15.07238398]
["bitfinex","SOLUSD",1740459327981,0.25098,139.08,138.99,15.07238398]
["bitfinex","SOLUSD",1740459328679,0.25098,139.08,138.96,15.07238398]
["bitfinex","SOLUSD",1740459328680,20.25098,139.04,138.96,15.07238398]
["bitfinex","SOLUSD",1740459328996,0.25098,139.01,138.96,15.07238398]
["bitfinex","SOLUSD",1740459329170,0.25098,139.01,138.93,21.66958398]
["bitfinex","SOLUSD",1740459329366,20.0,139.01,138.93,21.66958398]
["bitfinex","SOLUSD",1740459329598,81.4,139.04,138.93,21.66958398]
["bitfinex","SOLUSD",1740459329795,20.0,139.01,138.93,21.66958398]
["bitfinex","SOLUSD",1740459330085,3.13088154,139.05,138.93,21.66958398]
["bitfinex","SOLUSD",1740459330274,20.0,139.03,138.93,21.66958398]
["bitfinex","SOLUSD",1740459331684,20.0,139.04,138.93,21.66958398]
["bitfinex","SOLUSD",1740459333487,6.7079064,139.06,138.94,18.77513886]
["bitfinex","SOLUSD",1740459333686,3.67362321,139.06,138.94,33.84752284]
["bitfinex","SOLUSD",1740459333896,0.12549,139.1,138.96,19.77513886]
["bitfinex","SOLUSD",1740459334087,0.12549,139.1,138.97,1.5046]
["bitfinex","SOLUSD",1740459334296,20.0,139.08,138.97,16.57698398]
["bitfinex","SOLUSD",1740459334616,0.25098,139.1,138.97,16.57698398]
["bitfinex","SOLUSD",1740459335809,3.68264222,139.1,139.01,20.0]
["bitfinex","SOLUSD",1740459336007,10.47,139.12,139.01,35.07238398]
["bitfinex","SOLUSD",1740459336301,10.47,139.12,139.02,18.77513886]
["bitfinex","SOLUSD",1740459336302,0.03,139.12,139.02,18.77513886]
["bitfinex","SOLUSD",1740459336506,0.03,139.12,139.03,6.405]
["bitfinex","SOLUSD",1740459337002,0.03,139.12,139.05,18.64964886]
["bitfinex","SOLUSD",1740459337207,0.03,139.12,139.05,40.91363284]
["bitfinex","SOLUSD",1740459337706,0.03,139.12,139.08,20.0]
["bitfinex","SOLUSD",1740459337893,0.03,139.12,139.08,35.07238398]
["bitfinex","SOLUSD",1740459340191,0.03,139.12,139.05,15.07238398]
["bitfinex","SOLUSD",1740459340400,10.44,139.11,139.05,15.07238398]
["bitfinex","SOLUSD",1740459340716,0.12549,139.1,139.05,15.07238398]
["bitfinex","SOLUSD",1740459341207,10.44,139.11,139.05,15.07238398]
["bitfinex","SOLUSD",1740459341407,0.03,139.12,139.05,15.07238398]
["bitfinex","SOLUSD",1740459342709,0.03,139.12,139.08,20.0]
["bitfinex","SOLUSD",1740459342895,0.03,139.12,139.08,15.07238398]
["bitfinex","SOLUSD",1740459345897,0.03,139.12,139.09,18.64964886]
["bitfinex","SOLUSD",1740459346092,0.03,139.12,139.09,33.72203284]
["bitfinex","SOLUSD",1740459346922,0.03,139.12,139.09,15.07238398]
["bitfinex","SOLUSD",1740459350923,20.0,139.11,139.05,15.07238398]
["bitfinex","SOLUSD",1740459351305,0.03,139.12,139.05,15.07238398]
["bitfinex","SOLUSD",1740459352028,0.03,139.12,139.06,18.64964886]
["bitfinex","SOLUSD",1740459353124,0.03,139.12,139.06,33.72203284]
["bitfinex","SOLUSD",1740459355828,0.03,139.12,139.06,15.07238398]
["bitfinex","SOLUSD",1740459356229,20.03,139.12,139.06,15.07238398]
["bitfinex","SOLUSD",1740459359421,20.25098,139.11,139.06,15.07238398]
["bitfinex","SOLUSD",1740459359625,20.0,139.11,139.06,15.07238398]
["bitfinex","SOLUSD",1740459360629,0.03,139.12,139.06,15.07238398]
["bitfinex","SOLUSD",1740459361214,20.0,139.1,139.06,15.07238398]
["bitfinex","SOLUSD",1740459361413,0.25098,139.09,139.06,15.07238398]
["bitfinex","SOLUSD",1740459361627,20.0,139.06,138.99,15.07238398]
["bitfinex","SOLUSD",1740459361820,0.25098,139.05,138.99,15.07238398]
["bitfinex","SOLUSD",1740459363034,0.25098,139.01,138.95,15.07238398]
["bitfinex","SOLUSD",1740459363338,0.25098,138.99,138.91,15.13538398]
["bitfinex","SOLUSD",1740459363526,18.90062886,138.97,138.91,15.13538398]
["bitfinex","SOLUSD",1740459364332,20.0,138.94,138.91,15.13538398]
["bitfinex","SOLUSD",1740459364533,0.25098,138.93,138.91,0.063]
["bitfinex","SOLUSD",1740459364841,0.12549,138.97,138.91,0.063]
["bitfinex","SOLUSD",1740459365233,18.90062886,138.97,138.91,0.063]
["bitfinex","SOLUSD",1740459365656,143.66,139.05,138.91,15.13538398]
["bitfinex","SOLUSD",1740459365819,1.6031,139.06,138.95,20.0]
["bitfinex","SOLUSD",1740459366025,1.6634,139.11,138.96,0.12549]
["bitfinex","SOLUSD",1740459366233,1.6634,139.11,139.0,20.0]
["bitfinex","SOLUSD",1740459366537,10.79916733,139.03,139.0,35.07238398]
["bitfinex","SOLUSD",1740459367137,10.79916733,139.03,139.0,15.07238398]
["bitfinex","SOLUSD",1740459367647,90.80212535,139.14,139.0,35.07238398]
["bitfinex","SOLUSD",1740459367830,16.7948,139.14,139.0,35.07238398]
["bitfinex","SOLUSD",1740459368143,0.25098,139.11,139.0,35.07238398]
["bitfinex","SOLUSD",1740459368529,0.25098,139.11,139.0,38.73164724]
["bitfinex","SOLUSD",1740459369048,0.25098,139.07,138.97,15.07238398]
["bitfinex","SOLUSD",1740459369225,18.90062886,139.05,138.93,16.63798398]
["bitfinex","SOLUSD",1740459369545,0.25098,139.05,138.93,16.63798398]
["bitfinex","SOLUSD",1740459369847,0.12549,139.1,138.94,19.77513886]
["bitfinex","SOLUSD",1740459370039,0.25098,139.08,138.97,20.0]
["bitfinex","SOLUSD",1740459370343,0.25098,139.08,138.97,45.49238398]
["bitfinex","SOLUSD",1740459370646,20.0,139.09,138.97,45.49238398]
["bitfinex","SOLUSD",1740459371025,20.0,139.09,138.98,3.54319918]
["bitfinex","SOLUSD",1740459371250,20.0,139.09,138.98,18.61558316]
["bitfinex","SOLUSD",1740459372530,0.12549,139.11,138.99,6.026]
["bitfinex","SOLUSD",1740459372844,0.12549,139.11,139.02,20.0]
["bitfinex","SOLUSD",1740459373038,0.12549,139.11,139.02,35.07238398]
["bitfinex","SOLUSD",1740459373039,18.90062886,139.11,139.02,35.07238398]
["bitfinex","SOLUSD",1740459377546,18.90062886,139.11,139.02,15.07238398]
["bitfinex","SOLUSD",1740459377849,18.90062886,139.07,139.02,15.07238398]
["bitfinex","SOLUSD",1740459378354,18.90062886,139.05,139.02,15.07238398]
["bitfinex","SOLUSD",1740459378548,18.90062886,139.05,138.95,21.16608398]
["bitfinex","SOLUSD",1740459378726,10.4,139.06,138.95,21.16608398]
["bitfinex","SOLUSD",1740459380134,0.12549,139.09,138.98,20.0]
["bitfinex","SOLUSD",1740459380336,0.12549,139.09,138.98,35.07238398]
["bitfinex","SOLUSD",1740459380552,0.12549,139.09,138.98,15.07238398]
["bitfinex","SOLUSD",1740459380553,81.52549,139.08,138.98,15.07238398]
["bitfinex","SOLUSD",1740459380732,0.12549,139.05,138.95,21.16608398]
["bitfinex","SOLUSD",1740459381049,0.12549,139.03,138.95,21.16608398]
["bitfinex","SOLUSD",1740459381255,0.12549,139.02,138.95,21.16608398]
["bitfinex","SOLUSD",1740459381434,10.4,139.04,138.95,21.16608398]
["bitfinex","SOLUSD",1740459382548,0.25098,139.03,138.95,21.16608398]
["bitfinex","SOLUSD",1740459382858,0.25098,139.03,138.95,15.07238398]
["bitfinex","SOLUSD",1740459383551,10.4,139.04,138.95,15.07238398]
["bitfinex","SOLUSD",1740459383956,0.12549,139.08,138.95,15.07238398]
["bitfinex","SOLUSD",1740459384451,0.25098,139.05,138.95,15.07238398]
["bitfinex","SOLUSD",1740459385535,0.25098,139.02,138.95,15.07238398]
["bitfinex","SOLUSD",1740459386262,18.90062886,139.02,138.95,15.07238398]
["bitfinex","SOLUSD",1740459386760,0.25098,138.99,138.95,15.07238398]
["bitfinex","SOLUSD",1740459386934,0.25098,138.96,138.91,15.13538398]
["bitfinex","SOLUSD",1740459387132,38.90062886,138.96,138.91,15.13538398]
["bitfinex","SOLUSD",1740459387536,42.96484819,138.96,138.91,0.063]
["bitfinex","SOLUSD",1740459388347,38.64964886,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740459388557,49.30062886,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740459389258,10.4,138.92,138.91,0.063]
["bitfinex","SOLUSD",1740459389476,10.79916733,139.02,138.99,20.0]
["bitfinex","SOLUSD",1740459389757,0.88896733,139.02,139.0,10.4]
["bitfinex","SOLUSD",1740459389968,50.83390131,139.06,139.04,0.12549]
["bitfinex","SOLUSD",1740459390179,43.2461841,139.15,139.08,18.77513886]
["bitfinex","SOLUSD",1740459390380,43.2461841,139.15,139.11,20.0]
["bitfinex","SOLUSD",1740459391049,53.6461841,139.15,139.04,15.07238398]
["bitfinex","SOLUSD",1740459391235,0.25098,139.11,138.98,18.18046198]
["bitfinex","SOLUSD",1740459391441,0.25098,139.11,138.98,15.07238398]
["bitfinex","SOLUSD",1740459391660,0.25098,139.11,139.01,20.0]
["bitfinex","SOLUSD",1740459391843,18.90062886,139.11,139.01,20.0]
["bitfinex","SOLUSD",1740459392848,0.25098,139.11,139.01,20.0]
["bitfinex","SOLUSD",1740459394060,0.12549,139.06,138.91,15.13538398]
["bitfinex","SOLUSD",1740459394273,20.25098,139.02,138.91,15.13538398]
["bitfinex","SOLUSD",1740459394467,0.12549,139.01,138.91,15.13538398]
["bitfinex","SOLUSD",1740459394757,18.90062886,139.01,138.91,15.13538398]
["bitfinex","SOLUSD",1740459395277,10.4,139.06,138.94,20.0]
["bitfinex","SOLUSD",1740459395475,0.12549,139.04,138.94,15.07238398]
["bitfinex","SOLUSD",1740459397062,35.54026898,139.34,139.16,18.65547688]
["bitfinex","SOLUSD",1740459397378,5.3208914,139.33,139.31,3.67701868]
["bitfinex","SOLUSD",1740459397582,1.0,139.46,139.32,67.29771534]
["bitfinex","SOLUSD",1740459397741,1.0,139.44,139.32,2.38832335]
["bitfinex","SOLUSD",1740459397946,3.0477428,139.47,139.33,0.12549]
["bitfinex","SOLUSD",1740459398142,133.7841394,139.42,139.32,16.1482099]
["bitfinex","SOLUSD",1740459398450,133.7841394,139.42,139.34,35.33184557]
["bitfinex","SOLUSD",1740459398451,101.85148542,139.42,139.34,35.33184557]
["bitfinex","SOLUSD",1740459398660,101.85148542,139.42,139.36,35.64359904]
["bitfinex","SOLUSD",1740459398960,25.403,139.43,139.37,36.39891275]
["bitfinex","SOLUSD",1740459400270,14.41871768,139.49,139.37,36.39891275]
["bitfinex","SOLUSD",1740459400562,102.27935378,139.52,139.47,10.71043605]
["bitfinex","SOLUSD",1740459400765,101.27935378,139.52,139.46,10.71043605]
["bitfinex","SOLUSD",1740459400971,101.27935378,139.52,139.47,0.3382802]
["bitfinex","SOLUSD",1740459401266,101.27935378,139.52,139.46,10.71043605]
["bitfinex","SOLUSD",1740459401469,101.27935378,139.52,139.47,10.71043605]
["bitfinex","SOLUSD",1740459402251,3.56006819,139.53,139.42,10.71043605]
["bitfinex","SOLUSD",1740459402545,15.044,139.55,139.42,10.71043605]
["bitfinex","SOLUSD",1740459402751,15.044,139.55,139.43,18.64964886]
["bitfinex","SOLUSD",1740459402942,15.044,139.55,139.47,10.71043605]
["bitfinex","SOLUSD",1740459403371,1.0,139.45,139.44,21.4208721]
["bitfinex","SOLUSD",1740459403560,0.25098,139.39,139.36,45.01426005]
["bitfinex","SOLUSD",1740459403952,0.12549,139.43,139.3,3.60292066]
["bitfinex","SOLUSD",1740459404149,18.77513886,139.42,139.3,3.60292066]
["bitfinex","SOLUSD",1740459404354,0.12549,139.41,139.26,60.08664403]
["bitfinex","SOLUSD",1740459404764,1.0,139.44,139.27,19.977212]
["bitfinex","SOLUSD",1740459405087,0.12549,139.43,139.27,35.04959598]
["bitfinex","SOLUSD",1740459405571,0.12549,139.45,139.3,0.12549]
["bitfinex","SOLUSD",1740459405875,13.4,139.49,139.34,0.12549]
["bitfinex","SOLUSD",1740459406074,13.4,139.49,139.36,0.12549]
["bitfinex","SOLUSD",1740459406365,13.4,139.49,139.36,17.14802595]
["bitfinex","SOLUSD",1740459406571,13.4,139.49,139.36,15.07238398]
["bitfinex","SOLUSD",1740459406873,13.43,139.49,139.37,18.77513886]
["bitfinex","SOLUSD",1740459407060,13.43,139.49,139.41,18.64964886]
["bitfinex","SOLUSD",1740459407258,13.43,139.49,139.4,20.0]
["bitfinex","SOLUSD",1740459407558,0.03,139.49,139.41,1.07561459]
["bitfinex","SOLUSD",1740459407755,0.03,139.49,139.42,0.12549]
["bitfinex","SOLUSD",1740459407951,0.03,139.49,139.42,1.12549]
["bitfinex","SOLUSD",1740459408270,0.03,139.49,139.44,18.77513886]
["bitfinex","SOLUSD",1740459408660,0.03,139.49,139.4,29.43238398]
["bitfinex","SOLUSD",1740459408661,0.03,139.49,139.41,1.07513379]
["bitfinex","SOLUSD",1740459408973,0.03,139.49,139.41,15.07238398]
["bitfinex","SOLUSD",1740459409153,0.03,139.49,139.44,20.0]
["bitfinex","SOLUSD",1740459410259,0.03,139.49,139.42,18.64964886]
["bitfinex","SOLUSD",1740459410465,0.03,139.49,139.38,133.06]
["bitfinex","SOLUSD",1740459410662,0.03,139.49,139.39,2.20104859]
["bitfinex","SOLUSD",1740459410858,0.03,139.49,139.42,20.0]
["bitfinex","SOLUSD",1740459411550,0.03,139.49,139.43,18.64964886]
["bitfinex","SOLUSD",1740459412258,0.03,139.49,139.42,20.0]
["bitfinex","SOLUSD",1740459412782,0.03,139.49,139.43,20.0]
["bitfinex","SOLUSD",1740459412947,0.03,139.49,139.42,20.0]
["bitfinex","SOLUSD",1740459413364,0.03,139.49,139.39,15.07238398]
["bitfinex","SOLUSD",1740459413559,13.16,139.48,139.35,21.66828398]
["bitfinex","SOLUSD",1740459413960,0.12549,139.47,139.35,21.66828398]
["bitfinex","SOLUSD",1740459414161,0.25098,139.47,139.35,21.66828398]
["bitfinex","SOLUSD",1740459414357,0.25098,139.47,139.35,15.07238398]
["bitfinex","SOLUSD",1740459414870,13.16,139.48,139.36,18.64964886]
["bitfinex","SOLUSD",1740459415649,13.16,139.48,139.4,18.64964886]
["bitfinex","SOLUSD",1740459415854,0.03,139.49,139.41,20.0]
["bitfinex","SOLUSD",1740459418657,0.03,139.49,139.39,0.12549]
["bitfinex","SOLUSD",1740459418860,0.03,139.49,139.39,15.19787398]
["bitfinex","SOLUSD",1740459419267,0.03,139.49,139.45,0.12549]
["bitfinex","SOLUSD",1740459419475,15.044,139.55,139.46,1.07488026]
["bitfinex","SOLUSD",1740459419682,15.044,139.55,139.46,1.07496406]
["bitfinex","SOLUSD",1740459419879,15.044,139.55,139.46,0.12549]
["bitfinex","SOLUSD",1740459420059,15.044,139.55,139.47,1.07493768]
["bitfinex","SOLUSD",1740459420258,15.044,139.55,139.46,15.19787398]
["bitfinex","SOLUSD",1740459420460,15.044,139.55,139.46,16.27275105]
["bitfinex","SOLUSD",1740459420660,15.044,139.55,139.46,16.14726105]
["bitfinex","SOLUSD",1740459420874,15.044,139.55,139.46,15.07238398]
["bitfinex","SOLUSD",1740459421078,15.044,139.55,139.47,1.07504518]
["bitfinex","SOLUSD",1740459421580,15.044,139.55,139.48,18.64964886]
["bitfinex","SOLUSD",1740459422283,15.044,139.55,139.47,1.07504518]
["bitfinex","SOLUSD",1740459422463,15.044,139.55,139.49,1.0]
["bitfinex","SOLUSD",1740459422661,1.636,139.66,139.5,10.96601415]
["bitfinex","SOLUSD",1740459422862,2.7115319,139.66,139.54,18.77513886]
["bitfinex","SOLUSD",1740459423062,6.0583,139.67,139.55,1.07413187]
["bitfinex","SOLUSD",1740459423284,1.0755319,139.66,139.51,1.07439883]
["bitfinex","SOLUSD",1740459423468,1.0755319,139.66,139.44,15.07238398]
["bitfinex","SOLUSD",1740459423469,21.0,139.59,139.44,15.07238398]
["bitfinex","SOLUSD",1740459423672,1.0755319,139.58,139.45,4.74467829]
["bitfinex","SOLUSD",1740459423974,1.0755319,139.6,139.45,4.74467829]
["bitfinex","SOLUSD",1740459424174,0.25098,139.59,139.45,3.66959713]
["bitfinex","SOLUSD",1740459424375,6.3703,139.57,139.44,15.07238398]
["bitfinex","SOLUSD",1740459424559,0.25098,139.55,139.44,15.07238398]
["bitfinex","SOLUSD",1740459424764,1.0755319,139.54,139.44,15.07238398]
["bitfinex","SOLUSD",1740459425084,20.0,139.53,139.44,15.07238398]
["bitfinex","SOLUSD",1740459425381,1.0755319,139.52,139.44,15.07238398]
["bitfinex","SOLUSD",1740459425782,1.5134,139.51,139.39,15.07238398]
["bitfinex","SOLUSD",1740459426084,1.0755319,139.5,139.39,15.07238398]
["bitfinex","SOLUSD",1740459426295,6.4295,139.46,139.34,15.13538398]
["bitfinex","SOLUSD",1740459426472,20.0,139.43,139.34,15.13538398]
["bitfinex","SOLUSD",1740459426662,20.0,139.43,139.34,0.063]
["bitfinex","SOLUSD",1740459426663,1.0755319,139.42,139.34,0.063]
["bitfinex","SOLUSD",1740459427074,13.18,139.45,139.35,18.77513886]
["bitfinex","SOLUSD",1740459427278,1.0755319,139.44,139.34,15.13538398]
["bitfinex","SOLUSD",1740459427672,1.0755319,139.44,139.36,20.0]
["bitfinex","SOLUSD",1740459427873,1.5134,139.51,139.4,0.12549]
["bitfinex","SOLUSD",1740459428082,2.9778948,139.55,139.43,0.25098]
["bitfinex","SOLUSD",1740459428282,21.1473,139.58,139.45,0.12549]
["bitfinex","SOLUSD",1740459428283,1.0755319,139.57,139.45,0.12549]
["bitfinex","SOLUSD",1740459428568,1.5073,139.58,139.47,18.77513886]
["bitfinex","SOLUSD",1740459428782,1.5073,139.58,139.49,18.64964886]
["bitfinex","SOLUSD",1740459429785,1.5073,139.58,139.47,15.07238398]
["bitfinex","SOLUSD",1740459430091,1.0755319,139.57,139.47,15.07238398]
["bitfinex","SOLUSD",1740459430265,14.92761602,139.47,139.46,18.64964886]
["bitfinex","SOLUSD",1740459430670,14.92761602,139.47,139.39,1.07499582]
["bitfinex","SOLUSD",1740459430870,14.92761602,139.47,139.44,0.063]
["bitfinex","SOLUSD",1740459431262,1.0755319,139.46,139.44,0.063]
["bitfinex","SOLUSD",1740459431786,14.92761602,139.47,139.44,0.063]
["bitfinex","SOLUSD",1740459432201,1.0755319,139.46,139.44,0.063]
["bitfinex","SOLUSD",1740459432785,1.0755319,139.46,139.34,81.263]
["bitfinex","SOLUSD",1740459432988,31.0755319,139.46,139.34,0.063]
["bitfinex","SOLUSD",1740459433173,20.0,139.44,139.34,0.063]
["bitfinex","SOLUSD",1740459433383,1.0755319,139.43,139.34,0.063]
["bitfinex","SOLUSD",1740459433569,1.0755319,139.45,139.34,0.063]
["bitfinex","SOLUSD",1740459433971,20.0,139.44,139.34,0.063]
["bitfinex","SOLUSD",1740459434176,1.0755319,139.43,139.34,0.063]
["bitfinex","SOLUSD",1740459435293,0.25098,139.42,139.34,0.063]
["bitfinex","SOLUSD",1740459435480,20.0,139.4,139.34,0.063]
["bitfinex","SOLUSD",1740459435791,1.0755319,139.39,139.34,0.063]
["bitfinex","SOLUSD",1740459436098,0.25098,139.38,139.34,0.063]
["bitfinex","SOLUSD",1740459436290,1.0755319,139.37,139.34,0.063]
["bitfinex","SOLUSD",1740459436478,12.94,139.36,139.34,0.063]
["bitfinex","SOLUSD",1740459436786,1.0755319,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740459436988,0.25098,139.34,139.22,81.2]
["bitfinex","SOLUSD",1740459437180,20.25098,139.32,139.22,81.2]
["bitfinex","SOLUSD",1740459437382,21.29204886,139.35,139.22,81.2]
["bitfinex","SOLUSD",1740459437383,1.0755319,139.31,139.22,81.2]
["bitfinex","SOLUSD",1740459437676,1.0755319,139.34,139.22,81.2]
["bitfinex","SOLUSD",1740459438402,20.0,139.32,139.19,12.94]
["bitfinex","SOLUSD",1740459438609,1.0755319,139.31,139.17,1.20269067]
["bitfinex","SOLUSD",1740459438811,1.0755319,139.31,139.19,20.0]
["bitfinex","SOLUSD",1740459439110,1.0755319,139.31,139.18,18.64964886]
["bitfinex","SOLUSD",1740459439586,1.0755319,139.32,139.18,18.64964886]
["bitfinex","SOLUSD",1740459441392,6.3201,139.27,139.12,132.92]
["bitfinex","SOLUSD",1740459441593,1.0755319,139.26,139.12,132.92]
["bitfinex","SOLUSD",1740459441778,1.0755319,139.26,139.13,1.07744578]
["bitfinex","SOLUSD",1740459441974,19.0601,139.27,139.16,20.0]
["bitfinex","SOLUSD",1740459442490,1.0755319,139.26,139.16,20.0]
["bitfinex","SOLUSD",1740459442797,1.0755319,139.26,139.13,81.2]
["bitfinex","SOLUSD",1740459442999,1.0755319,139.26,139.14,18.64964886]
["bitfinex","SOLUSD",1740459443194,1.0755319,139.26,139.13,81.2]
["bitfinex","SOLUSD",1740459443978,0.25098,139.24,139.18,0.063]
["bitfinex","SOLUSD",1740459444173,20.25098,139.22,139.18,0.063]
["bitfinex","SOLUSD",1740459444414,0.25098,139.2,139.07,81.2]
["bitfinex","SOLUSD",1740459444707,1.0755319,139.19,139.07,81.2]
["bitfinex","SOLUSD",1740459444909,2.0755319,139.19,139.07,81.2]
["bitfinex","SOLUSD",1740459445199,2.0755319,139.19,139.04,133.083]
["bitfinex","SOLUSD",1740459445200,6.51278,139.16,139.04,0.063]
["bitfinex","SOLUSD",1740459445502,1.0755319,139.15,139.04,0.063]
["bitfinex","SOLUSD",1740459446002,0.25098,139.14,139.04,0.063]
["bitfinex","SOLUSD",1740459446300,15.2363319,139.13,139.04,0.063]
["bitfinex","SOLUSD",1740459450217,15.2363319,139.13,139.0,81.026]
["bitfinex","SOLUSD",1740459450699,2.5763319,139.13,139.0,81.026]
["bitfinex","SOLUSD",1740459453094,110.85098,139.12,138.96,133.02]
["bitfinex","SOLUSD",1740459453391,18.90062886,139.1,138.96,133.02]
["bitfinex","SOLUSD",1740459453577,1.0755319,139.09,138.96,133.02]
["bitfinex","SOLUSD",1740459453782,1.0755319,139.09,138.97,18.64964886]
["bitfinex","SOLUSD",1740459454490,1.0755319,139.12,139.0,20.0]
["bitfinex","SOLUSD",1740459454683,2.5763319,139.13,139.01,13.37848175]
["bitfinex","SOLUSD",1740459455000,1.5008,139.13,139.01,13.37848175]
["bitfinex","SOLUSD",1740459455179,1.0755319,139.12,139.01,12.3]
["bitfinex","SOLUSD",1740459455386,21.0755319,139.12,139.01,12.3]
["bitfinex","SOLUSD",1740459455787,1.0755319,139.12,139.01,12.3]
["bitfinex","SOLUSD",1740459456485,1.5008,139.13,139.02,1.07838325]
["bitfinex","SOLUSD",1740459456681,1.5008,139.13,139.06,20.0]
["bitfinex","SOLUSD",1740459456898,6.2618,139.16,139.06,20.0]
["bitfinex","SOLUSD",1740459457103,2.7044319,139.19,139.07,18.64964886]
["bitfinex","SOLUSD",1740459457387,0.03,139.13,139.08,12.24]
["bitfinex","SOLUSD",1740459457800,0.03,139.13,139.03,93.42]
["bitfinex","SOLUSD",1740459458315,0.03,139.13,139.03,13.29830493]
["bitfinex","SOLUSD",1740459458724,0.03,139.13,139.04,0.25098]
["bitfinex","SOLUSD",1740459458930,0.03,139.13,139.03,13.29830493]
["bitfinex","SOLUSD",1740459459226,0.03,139.13,139.03,31.94795379]
["bitfinex","SOLUSD",1740459459428,0.03,139.13,139.01,81.2]
["bitfinex","SOLUSD",1740459459907,1.1055319,139.13,139.01,81.2]
["bitfinex","SOLUSD",1740459460409,1.1055319,139.13,139.0,0.063]
["bitfinex","SOLUSD",1740459460815,1.1055319,139.13,139.0,18.71264886]
["bitfinex","SOLUSD",1740459461213,1.1055319,139.13,139.02,18.64964886]
["bitfinex","SOLUSD",1740459461410,1.1055319,139.13,139.0,3.74955263]
["bitfinex","SOLUSD",1740459462694,0.03,139.13,139.03,20.0]
["bitfinex","SOLUSD",1740459463331,0.03,139.13,139.0,84.94955263]
["bitfinex","SOLUSD",1740459463639,0.03,139.13,139.01,18.64964886]
["bitfinex","SOLUSD",1740459463640,1.1055319,139.13,139.01,18.64964886]
["bitfinex","SOLUSD",1740459463931,8.29258,139.12,139.0,0.063]
["bitfinex","SOLUSD",1740459464137,20.0,139.09,139.0,0.063]
["bitfinex","SOLUSD",1740459464298,1.0755319,139.08,139.0,0.063]
["bitfinex","SOLUSD",1740459465424,1.0755319,139.11,139.0,20.063]
["bitfinex","SOLUSD",1740459466008,0.25098,139.1,139.0,0.063]
["bitfinex","SOLUSD",1740459466344,21.0755319,139.09,139.0,0.063]
["bitfinex","SOLUSD",1740459466644,0.12549,139.08,139.0,0.063]
["bitfinex","SOLUSD",1740459466805,1.0755319,139.07,139.0,0.063]
["bitfinex","SOLUSD",1740459470522,1.0755319,139.07,138.96,133.02]
["bitfinex","SOLUSD",1740459471618,0.25098,139.06,138.96,133.02]
["bitfinex","SOLUSD",1740459471820,1.0755319,139.05,138.95,3.56684221]
["bitfinex","SOLUSD",1740459474019,1.0755319,139.05,138.94,81.2]
["bitfinex","SOLUSD",1740459474020,21.0755319,139.05,138.94,81.2]
["bitfinex","SOLUSD",1740459474217,6.56,139.02,138.91,0.063]
["bitfinex","SOLUSD",1740459474432,1.0755319,139.01,138.91,0.063]
["bitfinex","SOLUSD",1740459474735,1.0755319,139.01,138.91,18.71264886]
["bitfinex","SOLUSD",1740459475031,1.0755319,139.01,138.91,0.063]
["bitfinex","SOLUSD",1740459478535,6.56,139.02,138.96,20.0]
["bitfinex","SOLUSD",1740459480535,1.5123,139.03,138.97,18.64964886]
["bitfinex","SOLUSD",1740459480837,6.2023,139.07,139.0,20.0]
["bitfinex","SOLUSD",1740459481037,6.2023,139.07,139.01,18.64964886]
["bitfinex","SOLUSD",1740459481231,6.2023,139.07,138.98,0.12549]
["bitfinex","SOLUSD",1740459481423,6.2023,139.07,138.98,18.77513886]
["bitfinex","SOLUSD",1740459482317,1.5577,139.09,139.03,20.0]
["bitfinex","SOLUSD",1740459482547,0.03,139.13,139.07,20.0]
["bitfinex","SOLUSD",1740459482729,0.03,139.13,139.08,18.64964886]
["bitfinex","SOLUSD",1740459483620,0.03,139.13,139.06,28.51266232]
["bitfinex","SOLUSD",1740459483820,0.03,139.13,139.06,9.86301346]
["bitfinex","SOLUSD",1740459484024,0.28098,139.13,139.0,133.32]
["bitfinex","SOLUSD",1740459484241,20.0,139.1,138.97,6.2023]
["bitfinex","SOLUSD",1740459484538,20.0,139.05,138.94,81.2]
["bitfinex","SOLUSD",1740459484839,1.0755319,139.04,138.94,81.2]
["bitfinex","SOLUSD",1740459485147,1.2010219,139.07,138.95,1.07901943]
["bitfinex","SOLUSD",1740459485441,1.0755319,139.07,138.94,85.95322727]
["bitfinex","SOLUSD",1740459485628,1.0755319,139.07,138.95,18.90062886]
["bitfinex","SOLUSD",1740459485825,20.0,139.05,138.95,18.64964886]
["bitfinex","SOLUSD",1740459486218,1.0755319,139.04,138.94,84.8744105]
["bitfinex","SOLUSD",1740459486542,1.0755319,139.04,138.92,133.32]
["bitfinex","SOLUSD",1740459486750,1.637,139.01,138.92,133.32]
["bitfinex","SOLUSD",1740459487045,2.7125319,139.01,138.91,0.063]
["bitfinex","SOLUSD",1740459488440,20.0,138.97,138.91,0.063]
["bitfinex","SOLUSD",1740459488645,32.6465119,138.96,138.91,0.063]
["bitfinex","SOLUSD",1740459488819,32.6465119,138.96,138.9,3.733]
["bitfinex","SOLUSD",1740459489025,1.5876,138.95,138.9,3.733]
["bitfinex","SOLUSD",1740459489226,6.1,138.92,138.9,2.0664]
["bitfinex","SOLUSD",1740459489446,1.0755319,138.91,138.86,0.063]
["bitfinex","SOLUSD",1740459491433,20.0,138.89,138.86,0.063]
["bitfinex","SOLUSD",1740459491637,1.0755319,138.88,138.78,0.063]
["bitfinex","SOLUSD",1740459492332,1.5423,138.87,138.78,0.063]
["bitfinex","SOLUSD",1740459492652,0.25098,138.81,138.78,0.063]
["bitfinex","SOLUSD",1740459492850,1.0755319,138.8,138.77,2.1107428]
["bitfinex","SOLUSD",1740459493029,1.0755319,138.8,138.77,0.7599428]
["bitfinex","SOLUSD",1740459493343,0.25098,138.79,138.77,0.7599428]
["bitfinex","SOLUSD",1740459493648,1.0755319,138.78,138.77,0.7599428]
["bitfinex","SOLUSD",1740459494025,1.0755319,138.78,138.75,0.063]
["bitfinex","SOLUSD",1740459494026,0.12549,138.8,138.75,0.063]
["bitfinex","SOLUSD",1740459494248,0.25098,138.75,138.66,0.063]
["bitfinex","SOLUSD",1740459494441,1.0755319,138.74,138.66,0.063]
["bitfinex","SOLUSD",1740459494755,20.0,138.72,138.66,0.063]
["bitfinex","SOLUSD",1740459494953,1.0755319,138.71,138.66,0.063]
["bitfinex","SOLUSD",1740459495141,1.0755319,138.74,138.66,0.063]
["bitfinex","SOLUSD",1740459495348,11.3,138.75,138.66,0.063]
["bitfinex","SOLUSD",1740459495534,12.3755319,138.75,138.66,0.063]
["bitfinex","SOLUSD",1740459496544,0.12549,138.74,138.66,0.063]
["bitfinex","SOLUSD",1740459496846,20.0,138.72,138.66,0.063]
["bitfinex","SOLUSD",1740459497049,1.0755319,138.71,138.66,0.063]
["bitfinex","SOLUSD",1740459497636,20.0,138.72,138.66,0.063]
["bitfinex","SOLUSD",1740459498645,1.0755319,138.73,138.66,0.063]
["bitfinex","SOLUSD",1740459498854,1.0755319,138.74,138.66,0.063]
["bitfinex","SOLUSD",1740459501248,20.0,138.72,138.66,0.063]
["bitfinex","SOLUSD",1740459501452,0.12549,138.7,138.66,0.063]
["bitfinex","SOLUSD",1740459501647,20.0,138.72,138.66,0.063]
["bitfinex","SOLUSD",1740459501847,1.0755319,138.71,138.66,0.063]
["bitfinex","SOLUSD",1740459502134,0.25098,138.7,138.66,0.063]
["bitfinex","SOLUSD",1740459502344,0.25098,138.68,138.67,2.0034]
["bitfinex","SOLUSD",1740459502652,20.12549,138.65,138.64,0.063]
["bitfinex","SOLUSD",1740459502850,1.0755319,138.67,138.64,0.063]
["bitfinex","SOLUSD",1740459503051,11.22549,138.73,138.66,0.03]
["bitfinex","SOLUSD",1740459503346,12.1755319,138.73,138.66,0.03]
["bitfinex","SOLUSD",1740459503550,0.25098,138.72,138.66,0.03]
["bitfinex","SOLUSD",1740459503752,1.0755319,138.71,138.66,0.03]
["bitfinex","SOLUSD",1740459503958,6.2424,138.74,138.66,0.03]
["bitfinex","SOLUSD",1740459504461,1.0755319,138.76,138.66,0.03]
["bitfinex","SOLUSD",1740459505170,0.12549,138.72,138.66,0.03]
["bitfinex","SOLUSD",1740459505339,0.12549,138.7,138.66,0.03]
["bitfinex","SOLUSD",1740459505537,12.1555319,138.7,138.66,0.03]
["bitfinex","SOLUSD",1740459505839,20.12549,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740459506038,7.4327319,138.69,138.66,0.03]
["bitfinex","SOLUSD",1740459506453,11.08,138.7,138.66,0.03]
["bitfinex","SOLUSD",1740459507273,1.0755319,138.73,138.66,0.03]
["bitfinex","SOLUSD",1740459507453,1.0755319,138.77,138.68,18.64964886]
["bitfinex","SOLUSD",1740459507663,1.0755319,138.76,138.68,1.5103]
["bitfinex","SOLUSD",1740459507859,1.0755319,138.78,138.68,1.5103]
["bitfinex","SOLUSD",1740459508361,1.0755319,138.78,138.69,18.64964886]
["bitfinex","SOLUSD",1740459508560,20.0,138.77,138.69,18.64964886]
["bitfinex","SOLUSD",1740459508752,1.0755319,138.79,138.69,18.64964886]
["bitfinex","SOLUSD",1740459508959,20.25098,138.78,138.68,1.5103]
["bitfinex","SOLUSD",1740459509546,1.0755319,138.8,138.71,20.0]
["bitfinex","SOLUSD",1740459509967,1.0755319,138.8,138.68,1.5103]
["bitfinex","SOLUSD",1740459509968,20.0,138.77,138.68,1.5103]
["bitfinex","SOLUSD",1740459510149,1.0755319,138.76,138.68,5.13687339]
["bitfinex","SOLUSD",1740459510841,0.25098,138.75,138.68,1.5103]
["bitfinex","SOLUSD",1740459511040,0.25098,138.75,138.66,0.03]
["bitfinex","SOLUSD",1740459511041,1.0755319,138.74,138.66,0.03]
["bitfinex","SOLUSD",1740459511236,0.25098,138.73,138.66,0.03]
["bitfinex","SOLUSD",1740459511443,20.0,138.71,138.66,0.03]
["bitfinex","SOLUSD",1740459512061,1.2010219,138.7,138.66,0.03]
["bitfinex","SOLUSD",1740459512243,18.77513886,138.69,138.66,0.03]
["bitfinex","SOLUSD",1740459512442,0.12549,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740459512639,1.0755319,138.68,138.66,0.03]
["bitfinex","SOLUSD",1740459513555,7.0987319,138.75,138.66,0.03]
["bitfinex","SOLUSD",1740459513764,0.12549,138.71,138.66,0.03]
["bitfinex","SOLUSD",1740459514071,20.25098,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740459514250,21.3265119,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740459515741,20.25098,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740459517473,38.90062886,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740459517763,0.12549,138.65,138.64,0.063]
["bitfinex","SOLUSD",1740459517951,1.3265119,138.65,138.64,0.063]
["bitfinex","SOLUSD",1740459519481,1.2010219,138.65,138.61,0.063]
["bitfinex","SOLUSD",1740459519656,0.12549,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740459519857,1.2010219,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740459520055,1.3265119,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740459520585,20.0,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740459520763,29.2,138.69,138.61,0.063]
["bitfinex","SOLUSD",1740459520764,1.0755319,138.66,138.61,0.063]
["bitfinex","SOLUSD",1740459520969,1.0755319,138.69,138.61,0.063]
["bitfinex","SOLUSD",1740459521355,0.12549,138.68,138.61,0.063]
["bitfinex","SOLUSD",1740459521560,20.12549,138.68,138.61,0.063]
["bitfinex","SOLUSD",1740459521860,1.0755319,138.67,138.62,1.5194]
["bitfinex","SOLUSD",1740459522696,0.12549,138.7,138.62,1.5194]
["bitfinex","SOLUSD",1740459522697,1.0755319,138.7,138.62,1.5194]
["bitfinex","SOLUSD",1740459522867,0.12549,138.72,138.63,20.0]
["bitfinex","SOLUSD",1740459523069,1.0755319,138.74,138.65,20.0]
["bitfinex","SOLUSD",1740459523464,20.0,138.74,138.65,20.0]
["bitfinex","SOLUSD",1740459523784,0.063,138.75,138.66,18.64964886]
["bitfinex","SOLUSD",1740459524178,0.063,138.75,138.69,20.0]
["bitfinex","SOLUSD",1740459524374,0.063,138.75,138.7,26.35764886]
["bitfinex","SOLUSD",1740459525572,0.063,138.75,138.73,20.0]
["bitfinex","SOLUSD",1740459525786,6.0215,138.85,138.74,18.64964886]
["bitfinex","SOLUSD",1740459525980,1.0755319,138.84,138.74,18.64964886]
["bitfinex","SOLUSD",1740459527098,1.0755319,138.86,138.77,20.0]
["bitfinex","SOLUSD",1740459527396,1.0755319,138.86,138.74,18.64964886]
["bitfinex","SOLUSD",1740459527397,18.64964886,138.84,138.74,18.64964886]
["bitfinex","SOLUSD",1740459527702,1.0755319,138.83,138.74,18.64964886]
["bitfinex","SOLUSD",1740459527872,20.0,138.86,138.75,0.25098]
["bitfinex","SOLUSD",1740459528074,0.18849,138.84,138.74,18.64964886]
["bitfinex","SOLUSD",1740459528272,1.1385319,138.84,138.74,18.64964886]
["bitfinex","SOLUSD",1740459528671,1.1385319,138.84,138.72,3.5667823]
["bitfinex","SOLUSD",1740459528672,20.0,138.81,138.72,3.5667823]
["bitfinex","SOLUSD",1740459528972,0.25098,138.79,138.7,7.708]
["bitfinex","SOLUSD",1740459529186,21.0755319,138.8,138.7,7.708]
["bitfinex","SOLUSD",1740459529187,18.90062886,138.77,138.7,7.708]
["bitfinex","SOLUSD",1740459529387,1.0755319,138.76,138.7,7.708]
["bitfinex","SOLUSD",1740459529814,1.0755319,138.81,138.71,0.25098]
["bitfinex","SOLUSD",1740459529985,1.0755319,138.81,138.71,0.12549]
["bitfinex","SOLUSD",1740459530186,20.0,138.8,138.71,18.64964886]
["bitfinex","SOLUSD",1740459530387,21.0755319,138.79,138.71,18.64964886]
["bitfinex","SOLUSD",1740459531189,21.0755319,138.79,138.7,7.708]
["bitfinex","SOLUSD",1740459531709,1.0755319,138.79,138.7,7.708]
["bitfinex","SOLUSD",1740459531906,20.0,138.79,138.7,7.708]
["bitfinex","SOLUSD",1740459532085,1.0755319,138.78,138.7,7.708]
["bitfinex","SOLUSD",1740459532880,20.0,138.79,138.71,18.90062886]
["bitfinex","SOLUSD",1740459533073,1.1385319,138.84,138.71,19.98141904]
["bitfinex","SOLUSD",1740459533292,1.1385319,138.84,138.71,18.90062886]
["bitfinex","SOLUSD",1740459533474,20.0,138.82,138.71,18.90062886]
["bitfinex","SOLUSD",1740459533680,0.063,138.84,138.78,20.0]
["bitfinex","SOLUSD",1740459533983,0.063,138.84,138.8,1.545]
["bitfinex","SOLUSD",1740459534697,0.063,138.84,138.8,21.545]
["bitfinex","SOLUSD",1740459535405,0.063,138.84,138.8,1.545]
["bitfinex","SOLUSD",1740459535772,0.063,138.84,138.83,0.25098]
["bitfinex","SOLUSD",1740459536172,0.063,138.84,138.8,8.177]
["bitfinex","SOLUSD",1740459537178,20.25098,138.81,138.74,1.5291]
["bitfinex","SOLUSD",1740459537490,1.0755319,138.8,138.69,1.5291]
["bitfinex","SOLUSD",1740459537798,1.0755319,138.8,138.7,18.64964886]
["bitfinex","SOLUSD",1740459539191,20.0,138.81,138.73,20.0]
["bitfinex","SOLUSD",1740459539392,1.0755319,138.8,138.73,20.0]
["bitfinex","SOLUSD",1740459539602,1.0755319,138.8,138.7,18.64964886]
["bitfinex","SOLUSD",1740459540180,1.0755319,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740459540788,0.12549,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740459540990,20.0,138.81,138.74,0.03]
["bitfinex","SOLUSD",1740459541299,20.0,138.81,138.74,18.67964886]
["bitfinex","SOLUSD",1740459541500,20.0,138.81,138.74,0.03]
["bitfinex","SOLUSD",1740459541885,10.763,138.84,138.76,20.25098]
["bitfinex","SOLUSD",1740459542085,0.063,138.84,138.8,0.12549]
["bitfinex","SOLUSD",1740459542305,0.063,138.84,138.79,1.5479]
["bitfinex","SOLUSD",1740459543599,0.063,138.84,138.83,38.64964886]
["bitfinex","SOLUSD",1740459543781,0.063,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1740459544408,0.063,138.88,138.83,20.0]
["bitfinex","SOLUSD",1740459546112,0.063,138.88,138.8,10.54]
["bitfinex","SOLUSD",1740459546288,0.063,138.88,138.81,18.64964886]
["bitfinex","SOLUSD",1740459546687,0.063,138.88,138.84,20.0]
["bitfinex","SOLUSD",1740459548399,0.063,138.88,138.82,0.25098]
["bitfinex","SOLUSD",1740459549119,0.063,138.88,138.81,18.64964886]
["bitfinex","SOLUSD",1740459549294,1.1385319,138.88,138.79,1.5479]
["bitfinex","SOLUSD",1740459549691,1.1385319,138.88,138.8,18.64964886]
["bitfinex","SOLUSD",1740459550286,0.063,138.88,138.8,18.64964886]
["bitfinex","SOLUSD",1740459550488,1.0755319,138.87,138.79,1.5479]
["bitfinex","SOLUSD",1740459550716,20.0,138.85,138.79,1.5479]
["bitfinex","SOLUSD",1740459551012,1.0755319,138.84,138.79,1.5479]
["bitfinex","SOLUSD",1740459551225,21.0755319,138.84,138.74,1.6466]
["bitfinex","SOLUSD",1740459551391,20.0,138.82,138.74,1.6466]
["bitfinex","SOLUSD",1740459551590,1.0755319,138.81,138.74,1.6466]
["bitfinex","SOLUSD",1740459552005,1.0755319,138.81,138.74,0.03]
["bitfinex","SOLUSD",1740459552194,20.0,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740459552690,1.0755319,138.78,138.74,0.03]
["bitfinex","SOLUSD",1740459552897,20.0,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740459553300,21.0755319,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740459554209,18.90062886,138.78,138.74,0.03]
["bitfinex","SOLUSD",1740459554390,1.0755319,138.77,138.74,0.03]
["bitfinex","SOLUSD",1740459554917,20.0,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740459556004,1.0755319,138.83,138.74,0.03]
["bitfinex","SOLUSD",1740459556213,1.2010219,138.84,138.74,0.03]
["bitfinex","SOLUSD",1740459556524,6.2279,138.85,138.75,38.90062886]
["bitfinex","SOLUSD",1740459556930,19.97616076,138.84,138.74,0.03]
["bitfinex","SOLUSD",1740459557112,20.0,138.81,138.74,0.03]
["bitfinex","SOLUSD",1740459557307,1.0755319,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740459558523,18.90062886,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740459558821,18.90062886,138.77,138.74,0.03]
["bitfinex","SOLUSD",1740459559027,20.0,138.75,138.74,0.03]
["bitfinex","SOLUSD",1740459560226,0.12549,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740459560531,1.0755319,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740459561436,20.0,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740459562361,1.0755319,138.78,138.74,0.03]
["bitfinex","SOLUSD",1740459562507,19.72518076,138.78,138.74,0.03]
["bitfinex","SOLUSD",1740459562709,38.90062886,138.75,138.74,0.03]
["bitfinex","SOLUSD",1740459562910,46.31566076,138.75,138.74,0.03]
["bitfinex","SOLUSD",1740459563920,18.90062886,138.74,138.66,0.03]
["bitfinex","SOLUSD",1740459564129,1.0755319,138.73,138.66,0.03]
["bitfinex","SOLUSD",1740459564531,20.0,138.71,138.66,0.03]
["bitfinex","SOLUSD",1740459564737,1.0755319,138.7,138.66,0.03]
["bitfinex","SOLUSD",1740459565116,20.0,138.71,138.66,0.03]
["bitfinex","SOLUSD",1740459565534,1.0755319,138.7,138.66,0.03]
["bitfinex","SOLUSD",1740459567749,1.0755319,138.7,138.68,20.0]
["bitfinex","SOLUSD",1740459567930,1.0755319,138.78,138.68,20.0]
["bitfinex","SOLUSD",1740459568119,1.0755319,138.78,138.69,18.64964886]
["bitfinex","SOLUSD",1740459568450,18.90062886,138.77,138.69,20.0]
["bitfinex","SOLUSD",1740459568739,18.90062886,138.77,138.66,10.57]
["bitfinex","SOLUSD",1740459568740,18.90062886,138.75,138.66,0.03]
["bitfinex","SOLUSD",1740459568946,0.25098,138.73,138.66,0.03]
["bitfinex","SOLUSD",1740459569120,21.0755319,138.72,138.66,0.03]
["bitfinex","SOLUSD",1740459571237,38.90062886,138.71,138.66,0.03]
["bitfinex","SOLUSD",1740459571452,1.0755319,138.7,138.66,0.03]
["bitfinex","SOLUSD",1740459571745,18.90062886,138.69,138.66,0.03]
["bitfinex","SOLUSD",1740459571940,0.12549,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740459572142,38.90062886,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740459572617,39.97616076,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740459573432,1.0755319,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740459574226,0.12549,138.68,138.66,0.03]
["bitfinex","SOLUSD",1740459574887,38.77513886,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740459575023,69.17616076,138.67,138.61,0.063]
["bitfinex","SOLUSD",1740459575336,0.12549,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740459575524,1.2010219,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740459575721,1.2010219,138.62,138.6,0.03]
["bitfinex","SOLUSD",1740459575722,0.12549,138.61,138.6,0.03]
["bitfinex","SOLUSD",1740459575927,0.25098,138.57,138.56,0.003]
["bitfinex","SOLUSD",1740459576129,111.91616076,138.57,138.55,0.063]
["bitfinex","SOLUSD",1740459576833,100.30062886,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740459578130,104.00159528,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740459578323,22.60159528,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740459578755,22.60159528,138.56,138.52,0.063]
["bitfinex","SOLUSD",1740459578756,38.90062886,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740459579054,6.577,138.52,138.5,2.0477428]
["bitfinex","SOLUSD",1740459579264,19.97616076,138.51,138.5,2.0477428]
["bitfinex","SOLUSD",1740459579424,38.90062886,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740459579730,50.51616076,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740459579924,0.12549,138.54,138.47,0.063]
["bitfinex","SOLUSD",1740459580245,0.25098,138.52,138.47,0.063]
["bitfinex","SOLUSD",1740459580440,10.54,138.55,138.47,0.063]
["bitfinex","SOLUSD",1740459580441,1.0755319,138.51,138.47,0.063]
["bitfinex","SOLUSD",1740459580638,1.0755319,138.54,138.47,0.063]
["bitfinex","SOLUSD",1740459581030,0.12549,138.53,138.47,0.063]
["bitfinex","SOLUSD",1740459581649,1.0755319,138.54,138.47,0.063]
["bitfinex","SOLUSD",1740459581952,10.54,138.55,138.47,18.96362886]
["bitfinex","SOLUSD",1740459582137,10.54,138.55,138.5,20.0]
["bitfinex","SOLUSD",1740459582323,1.0755319,138.59,138.5,20.0]
["bitfinex","SOLUSD",1740459582527,0.12549,138.59,138.5,20.0]
["bitfinex","SOLUSD",1740459582953,1.0755319,138.6,138.5,20.0]
["bitfinex","SOLUSD",1740459583251,0.12549,138.59,138.5,20.0]
["bitfinex","SOLUSD",1740459584245,0.12549,138.57,138.5,20.0]
["bitfinex","SOLUSD",1740459584445,0.12549,138.55,138.47,0.063]
["bitfinex","SOLUSD",1740459584635,1.0755319,138.54,138.47,0.063]
["bitfinex","SOLUSD",1740459584953,18.90062886,138.53,138.47,0.063]
["bitfinex","SOLUSD",1740459585155,1.0755319,138.52,138.47,0.063]
["bitfinex","SOLUSD",1740459585847,0.12549,138.53,138.47,0.063]
["bitfinex","SOLUSD",1740459586046,1.0755319,138.52,138.47,0.063]
["bitfinex","SOLUSD",1740459586759,1.0755319,138.52,138.5,0.03]
["bitfinex","SOLUSD",1740459587761,11.6155319,138.54,138.5,0.03]
["bitfinex","SOLUSD",1740459587932,1.0755319,138.54,138.5,0.03]
["bitfinex","SOLUSD",1740459588138,1.2010219,138.57,138.5,0.03]
["bitfinex","SOLUSD",1740459589367,1.0755319,138.53,138.5,0.03]
["bitfinex","SOLUSD",1740459589552,1.2010219,138.54,138.5,0.03]
["bitfinex","SOLUSD",1740459592747,0.12549,138.53,138.5,0.03]
["bitfinex","SOLUSD",1740459593054,0.12549,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740459593259,18.90062886,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740459594258,48.10062886,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740459594753,0.25098,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740459594946,0.12549,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740459595748,18.90062886,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740459596549,48.10062886,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740459598547,19.90062886,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740459599261,0.25098,138.47,138.43,0.063]
["bitfinex","SOLUSD",1740459599566,18.90062886,138.45,138.43,0.063]
["bitfinex","SOLUSD",1740459599772,1.0,138.47,138.43,0.063]
["bitfinex","SOLUSD",1740459599773,30.51616076,138.44,138.43,0.063]
["bitfinex","SOLUSD",1740459600570,1.0755319,138.44,138.43,0.063]
["bitfinex","SOLUSD",1740459600746,0.12549,138.46,138.43,0.063]
["bitfinex","SOLUSD",1740459600952,0.12549,138.44,138.43,0.063]
["bitfinex","SOLUSD",1740459601369,0.25098,138.44,138.43,0.063]
["bitfinex","SOLUSD",1740459601568,18.90062886,138.44,138.41,0.063]
["bitfinex","SOLUSD",1740459601747,38.90062886,138.42,138.41,0.063]
["bitfinex","SOLUSD",1740459601950,52.03411957,138.42,138.41,0.063]
["bitfinex","SOLUSD",1740459602389,139.88901957,138.42,138.41,0.063]
["bitfinex","SOLUSD",1740459602549,38.90062886,138.39,138.38,0.03]
["bitfinex","SOLUSD",1740459602745,20.25098,138.35,138.25,1.6719]
["bitfinex","SOLUSD",1740459603050,11.6155319,138.34,138.26,20.0]
["bitfinex","SOLUSD",1740459603357,1.0755319,138.37,138.3,20.0]
["bitfinex","SOLUSD",1740459603664,1.0755319,138.39,138.32,8.1718]
["bitfinex","SOLUSD",1740459603864,0.25098,138.38,138.32,8.1718]
["bitfinex","SOLUSD",1740459604045,1.0755319,138.37,138.32,8.1718]
["bitfinex","SOLUSD",1740459604245,0.12549,138.39,138.32,8.1718]
["bitfinex","SOLUSD",1740459604448,1.0755319,138.39,138.32,8.1718]
["bitfinex","SOLUSD",1740459604856,0.12549,138.38,138.32,8.1718]
["bitfinex","SOLUSD",1740459605055,1.0755319,138.37,138.32,8.1718]
["bitfinex","SOLUSD",1740459605251,0.25098,138.36,138.32,1.5087]
["bitfinex","SOLUSD",1740459605451,0.25098,138.36,138.29,0.03]
["bitfinex","SOLUSD",1740459605452,0.25098,138.34,138.29,0.03]
["bitfinex","SOLUSD",1740459605665,1.0755319,138.33,138.29,0.03]
["bitfinex","SOLUSD",1740459607662,0.25098,138.32,138.29,0.03]
["bitfinex","SOLUSD",1740459607852,1.0755319,138.31,138.29,0.03]
["bitfinex","SOLUSD",1740459608974,18.90062886,138.3,138.29,0.03]
["bitfinex","SOLUSD",1740459609274,48.10062886,138.3,138.29,0.03]
["bitfinex","SOLUSD",1740459609471,49.10062886,138.3,138.29,0.03]
["bitfinex","SOLUSD",1740459609778,20.25098,138.26,138.22,2.0477428]
["bitfinex","SOLUSD",1740459610073,50.51616076,138.26,138.22,2.0477428]
["bitfinex","SOLUSD",1740459610265,53.11034367,138.26,138.22,2.0477428]
["bitfinex","SOLUSD",1740459610458,20.0,138.23,138.22,2.0477428]
["bitfinex","SOLUSD",1740459610664,21.3265119,138.23,138.22,2.0477428]
["bitfinex","SOLUSD",1740459611157,20.0,138.24,138.22,2.0477428]
["bitfinex","SOLUSD",1740459611359,11.6155319,138.26,138.22,2.0477428]
["bitfinex","SOLUSD",1740459611565,1.0755319,138.29,138.23,1.6363]
["bitfinex","SOLUSD",1740459612158,0.25098,138.26,138.23,1.6363]
["bitfinex","SOLUSD",1740459612359,1.0755319,138.25,138.23,1.6363]
["bitfinex","SOLUSD",1740459612560,10.79098,138.24,138.22,2.0477428]
["bitfinex","SOLUSD",1740459612768,19.97616076,138.23,138.22,2.0477428]
["bitfinex","SOLUSD",1740459613687,18.90062886,138.18,138.12,1.6389]
["bitfinex","SOLUSD",1740459613858,0.25098,138.16,138.12,1.6389]
["bitfinex","SOLUSD",1740459614059,81.4,138.26,138.14,20.0]
["bitfinex","SOLUSD",1740459614389,0.12549,138.27,138.14,20.0]
["bitfinex","SOLUSD",1740459614557,0.25098,138.27,138.14,20.0]
["bitfinex","SOLUSD",1740459614762,19.90062886,138.25,138.12,1.6389]
["bitfinex","SOLUSD",1740459615087,20.0,138.2,138.12,1.6389]
["bitfinex","SOLUSD",1740459615269,20.0,138.2,138.12,3.6013158]
["bitfinex","SOLUSD",1740459615467,18.90062886,138.19,138.12,3.6013158]
["bitfinex","SOLUSD",1740459615986,18.90062886,138.19,138.12,1.9624158]
["bitfinex","SOLUSD",1740459616202,20.25098,138.14,138.12,1.9624158]
["bitfinex","SOLUSD",1740459616405,30.79098,138.14,138.12,1.9624158]
["bitfinex","SOLUSD",1740459616564,10.79098,138.14,138.12,1.9624158]
["bitfinex","SOLUSD",1740459616771,30.79098,138.14,138.12,1.9624158]
["bitfinex","SOLUSD",1740459617773,10.54,138.14,138.12,1.9624158]
["bitfinex","SOLUSD",1740459617967,10.54,138.2,138.12,1.9624158]
["bitfinex","SOLUSD",1740459618178,29.2,138.24,138.13,6.1698]
["bitfinex","SOLUSD",1740459618377,20.0,138.2,138.12,1.9624158]
["bitfinex","SOLUSD",1740459618576,10.54,138.19,138.12,21.9624158]
["bitfinex","SOLUSD",1740459618801,110.6,138.27,138.13,1.6633]
["bitfinex","SOLUSD",1740459618982,121.14,138.27,138.15,6.1698]
["bitfinex","SOLUSD",1740459619185,110.6,138.31,138.18,20.0]
["bitfinex","SOLUSD",1740459619508,110.6,138.31,138.24,20.0]
["bitfinex","SOLUSD",1740459619509,81.4,138.31,138.24,20.0]
["bitfinex","SOLUSD",1740459619808,10.54,138.32,138.24,20.0]
["bitfinex","SOLUSD",1740459620106,20.0,138.33,138.22,10.54]
["bitfinex","SOLUSD",1740459620400,0.12549,138.27,138.2,1.6633]
["bitfinex","SOLUSD",1740459620602,10.54,138.29,138.21,18.64964886]
["bitfinex","SOLUSD",1740459620976,0.25098,138.28,138.2,1.6633]
["bitfinex","SOLUSD",1740459621174,18.90062886,138.26,138.2,1.6633]
["bitfinex","SOLUSD",1740459621416,0.25098,138.22,138.15,7.7725]
["bitfinex","SOLUSD",1740459621575,0.12549,138.22,138.15,7.7725]
["bitfinex","SOLUSD",1740459621771,10.79098,138.22,138.15,7.7725]
["bitfinex","SOLUSD",1740459622190,0.25098,138.18,138.12,1.9624158]
["bitfinex","SOLUSD",1740459622415,0.12549,138.16,138.12,1.9624158]
["bitfinex","SOLUSD",1740459622604,0.12549,138.14,138.12,1.9624158]
["bitfinex","SOLUSD",1740459623011,10.54,138.15,138.12,1.9624158]
["bitfinex","SOLUSD",1740459623178,10.54,138.21,138.12,1.9624158]
["bitfinex","SOLUSD",1740459623503,0.12549,138.2,138.12,1.9624158]
["bitfinex","SOLUSD",1740459623721,0.25098,138.2,138.12,21.9624158]
["bitfinex","SOLUSD",1740459623923,0.25098,138.2,138.12,1.9624158]
["bitfinex","SOLUSD",1740459623924,0.25098,138.17,138.12,1.9624158]
["bitfinex","SOLUSD",1740459624217,20.0,138.17,138.12,1.9624158]
["bitfinex","SOLUSD",1740459624388,110.6,138.2,138.12,1.9624158]
["bitfinex","SOLUSD",1740459624594,10.54,138.21,138.13,18.64964886]
["bitfinex","SOLUSD",1740459624999,0.25098,138.2,138.12,1.9624158]
["bitfinex","SOLUSD",1740459625319,0.12549,138.17,138.12,1.9624158]
["bitfinex","SOLUSD",1740459625496,20.0,138.18,138.12,1.9624158]
["bitfinex","SOLUSD",1740459625894,0.12549,138.2,138.12,1.9624158]
["bitfinex","SOLUSD",1740459626519,0.12549,138.23,138.14,20.0]
["bitfinex","SOLUSD",1740459627091,20.0,138.22,138.14,20.0]
["bitfinex","SOLUSD",1740459627454,10.54,138.28,138.2,21.5372]
["bitfinex","SOLUSD",1740459627629,81.4,138.33,138.24,20.0]
["bitfinex","SOLUSD",1740459627916,91.94,138.36,138.24,20.0]
["bitfinex","SOLUSD",1740459628088,10.54,138.36,138.28,26.0791]
["bitfinex","SOLUSD",1740459628499,91.94,138.41,138.29,1.5372]
["bitfinex","SOLUSD",1740459628687,10.54,138.41,138.3,18.64964886]
["bitfinex","SOLUSD",1740459629091,10.54,138.41,138.29,5.12578967]
["bitfinex","SOLUSD",1740459629410,20.0,138.33,138.29,1.5372]
["bitfinex","SOLUSD",1740459629935,81.4,138.39,138.3,38.64964886]
["bitfinex","SOLUSD",1740459630112,10.54,138.4,138.3,38.64964886]
["bitfinex","SOLUSD",1740459630322,101.30062886,138.39,138.29,1.5372]
["bitfinex","SOLUSD",1740459630621,20.0,138.36,138.29,1.5372]
["bitfinex","SOLUSD",1740459630794,81.52549,138.39,138.29,1.5372]
["bitfinex","SOLUSD",1740459630991,20.12549,138.35,138.29,1.5372]
["bitfinex","SOLUSD",1740459631215,0.25098,138.31,138.29,1.5372]
["bitfinex","SOLUSD",1740459631418,0.25098,138.3,138.23,8.1186]
["bitfinex","SOLUSD",1740459631619,0.25098,138.28,138.23,8.1186]
["bitfinex","SOLUSD",1740459631919,0.12549,138.26,138.23,1.5736]
["bitfinex","SOLUSD",1740459632116,20.0,138.24,138.22,1.9624158]
["bitfinex","SOLUSD",1740459632313,20.25098,138.23,138.22,1.9624158]
["bitfinex","SOLUSD",1740459632530,38.90062886,138.23,138.22,1.9624158]
["bitfinex","SOLUSD",1740459633013,39.90062886,138.23,138.22,1.9624158]
["bitfinex","SOLUSD",1740459633445,40.90062886,138.23,138.22,1.9624158]
["bitfinex","SOLUSD",1740459634027,0.25098,138.18,138.12,3.67]
["bitfinex","SOLUSD",1740459634345,20.25098,138.13,138.12,3.67]
["bitfinex","SOLUSD",1740459634512,20.25098,138.13,138.12,3.7]
["bitfinex","SOLUSD",1740459634716,0.12549,138.15,138.12,3.7]
["bitfinex","SOLUSD",1740459634980,20.12549,138.13,138.12,3.7]
["bitfinex","SOLUSD",1740459635855,0.12549,138.16,138.12,3.7]
["bitfinex","SOLUSD",1740459636149,20.0,138.14,138.12,3.7]
["bitfinex","SOLUSD",1740459636720,0.25098,138.13,138.12,3.7]
["bitfinex","SOLUSD",1740459637043,20.25098,138.13,138.12,3.7]
["bitfinex","SOLUSD",1740459637940,0.12549,138.16,138.12,3.7]
["bitfinex","SOLUSD",1740459638147,20.0,138.13,138.12,3.7]
["bitfinex","SOLUSD",1740459638454,20.0,138.14,138.12,3.7]
["bitfinex","SOLUSD",1740459638631,20.12549,138.13,138.12,3.7]
["bitfinex","SOLUSD",1740459638839,20.0,138.13,138.12,0.03]
["bitfinex","SOLUSD",1740459639061,20.0,138.14,138.12,0.03]
["bitfinex","SOLUSD",1740459639356,0.25098,138.13,138.12,0.03]
["bitfinex","SOLUSD",1740459640957,20.0,138.14,138.12,0.03]
["bitfinex","SOLUSD",1740459641159,0.12549,138.13,138.12,0.03]
["bitfinex","SOLUSD",1740459641541,20.25098,138.13,138.12,0.03]
["bitfinex","SOLUSD",1740459641942,0.25098,138.15,138.12,0.03]
["bitfinex","SOLUSD",1740459642234,20.12549,138.13,138.12,0.03]
["bitfinex","SOLUSD",1740459642482,20.25098,138.13,138.12,0.03]
["bitfinex","SOLUSD",1740459642865,134.14,138.21,138.12,0.03]
["bitfinex","SOLUSD",1740459643040,135.14,138.21,138.12,0.03]
["bitfinex","SOLUSD",1740459643240,38.90062886,138.17,138.12,0.03]
["bitfinex","SOLUSD",1740459643442,0.12549,138.17,138.12,0.03]
["bitfinex","SOLUSD",1740459643651,0.25098,138.15,138.12,0.03]
["bitfinex","SOLUSD",1740459643858,0.12549,138.15,138.12,0.03]
["bitfinex","SOLUSD",1740459644058,110.6,138.23,138.12,6.5728]
["bitfinex","SOLUSD",1740459644248,2.0,138.19,138.12,0.03]
["bitfinex","SOLUSD",1740459644446,2.0,138.19,138.09,0.03]
["bitfinex","SOLUSD",1740459644447,0.12549,138.14,138.09,0.03]
["bitfinex","SOLUSD",1740459644756,18.90062886,138.12,138.09,0.03]
["bitfinex","SOLUSD",1740459645659,10.54,138.13,138.09,0.03]
["bitfinex","SOLUSD",1740459645660,38.90062886,138.1,138.09,0.03]
["bitfinex","SOLUSD",1740459648041,38.90062886,138.1,138.0,6.5428]
["bitfinex","SOLUSD",1740459648242,18.90062886,138.05,138.0,6.5428]
["bitfinex","SOLUSD",1740459648457,0.25098,138.03,137.98,1.5493]
["bitfinex","SOLUSD",1740459648946,0.12549,138.03,137.98,1.5493]
["bitfinex","SOLUSD",1740459649139,10.54,138.04,137.98,1.5493]
["bitfinex","SOLUSD",1740459649346,10.54,138.04,137.98,21.5493]
["bitfinex","SOLUSD",1740459649769,6.64876843,138.12,138.02,20.0]
["bitfinex","SOLUSD",1740459649958,1.0,138.16,138.02,20.0]
["bitfinex","SOLUSD",1740459649959,2.62310955,138.14,138.02,20.0]
["bitfinex","SOLUSD",1740459650148,134.16,138.18,138.04,6.0061]
["bitfinex","SOLUSD",1740459650149,6.5312,138.16,138.04,6.0061]
["bitfinex","SOLUSD",1740459650352,18.90062886,138.15,138.05,1.627]
["bitfinex","SOLUSD",1740459650752,0.25098,138.15,138.05,1.627]
["bitfinex","SOLUSD",1740459650961,0.25098,138.16,138.05,1.627]
["bitfinex","SOLUSD",1740459651158,18.90062886,138.13,138.05,1.627]
["bitfinex","SOLUSD",1740459651561,0.25098,138.13,138.05,1.627]
["bitfinex","SOLUSD",1740459651761,0.12549,138.17,138.05,1.627]
["bitfinex","SOLUSD",1740459651966,18.90062886,138.13,138.05,1.627]
["bitfinex","SOLUSD",1740459652349,163.36,138.18,138.07,20.0]
["bitfinex","SOLUSD",1740459652684,10.97898839,138.21,138.11,20.0]
["bitfinex","SOLUSD",1740459652848,10.97898839,138.21,138.12,26.27814886]
["bitfinex","SOLUSD",1740459653051,10.97898839,138.21,138.15,20.0]
["bitfinex","SOLUSD",1740459653669,0.12549,138.2,138.12,7.6285]
["bitfinex","SOLUSD",1740459653878,0.12549,138.15,138.12,1.5889]
["bitfinex","SOLUSD",1740459654082,0.25098,138.15,138.12,1.5889]
["bitfinex","SOLUSD",1740459654293,0.12549,138.21,138.12,1.5889]
["bitfinex","SOLUSD",1740459654455,18.90062886,138.19,138.12,1.5889]
["bitfinex","SOLUSD",1740459654987,0.25098,138.19,138.12,1.5889]
["bitfinex","SOLUSD",1740459655356,81.4,138.24,138.14,18.64964886]
["bitfinex","SOLUSD",1740459655657,20.0,138.21,138.13,20.0]
["bitfinex","SOLUSD",1740459655861,0.25098,138.22,138.12,1.5889]
["bitfinex","SOLUSD",1740459656169,110.6,138.23,138.13,18.77513886]
["bitfinex","SOLUSD",1740459656380,0.25098,138.24,138.16,20.0]
["bitfinex","SOLUSD",1740459656571,10.54,138.26,138.17,6.3034]
["bitfinex","SOLUSD",1740459656778,10.54,138.26,138.2,20.0]
["bitfinex","SOLUSD",1740459657093,0.063,138.31,138.2,20.0]
["bitfinex","SOLUSD",1740459657393,20.0,138.29,138.2,20.0]
["bitfinex","SOLUSD",1740459657577,0.25098,138.28,138.2,20.0]
["bitfinex","SOLUSD",1740459657777,0.25098,138.27,138.19,1.5632]
["bitfinex","SOLUSD",1740459658084,0.25098,138.18,138.14,1.6553]
["bitfinex","SOLUSD",1740459658285,20.0,138.16,138.14,1.6553]
["bitfinex","SOLUSD",1740459658769,0.25098,138.15,138.08,1.6046]
["bitfinex","SOLUSD",1740459659266,20.25098,138.15,138.08,1.6046]
["bitfinex","SOLUSD",1740459659481,20.25098,138.15,138.09,0.03]
["bitfinex","SOLUSD",1740459659868,0.25098,138.13,138.09,0.03]
["bitfinex","SOLUSD",1740459660392,20.25098,138.13,138.09,0.03]
["bitfinex","SOLUSD",1740459660689,38.90062886,138.1,138.09,0.03]
["bitfinex","SOLUSD",1740459661369,41.59528899,138.1,138.01,1.6046]
["bitfinex","SOLUSD",1740459661561,0.25098,138.01,137.94,3.6102066]
["bitfinex","SOLUSD",1740459661760,7.2444,138.12,137.94,3.6102066]
["bitfinex","SOLUSD",1740459662070,0.12549,138.08,137.94,3.6102066]
["bitfinex","SOLUSD",1740459662269,0.12549,138.06,137.96,20.0]
["bitfinex","SOLUSD",1740459662521,0.12549,138.03,137.96,20.0]
["bitfinex","SOLUSD",1740459662675,0.12549,138.03,137.94,3.6102066]
["bitfinex","SOLUSD",1740459662676,18.90062886,138.03,137.94,3.6102066]
["bitfinex","SOLUSD",1740459662876,0.25098,138.03,137.95,0.03]
["bitfinex","SOLUSD",1740459663187,18.90062886,137.96,137.84,7.7927]
["bitfinex","SOLUSD",1740459663393,20.25098,137.92,137.84,7.7927]
["bitfinex","SOLUSD",1740459663577,20.0,138.0,137.87,20.0]
["bitfinex","SOLUSD",1740459663767,10.66549,137.99,137.87,20.0]
["bitfinex","SOLUSD",1740459664091,10.66549,137.99,137.86,1.0]
["bitfinex","SOLUSD",1740459664092,10.54,137.99,137.86,1.0]
["bitfinex","SOLUSD",1740459664385,18.90062886,137.98,137.87,20.0]
["bitfinex","SOLUSD",1740459664588,18.90062886,137.98,137.89,20.0]
["bitfinex","SOLUSD",1740459664789,10.54,137.99,137.9,18.64964886]
["bitfinex","SOLUSD",1740459665018,0.12549,137.98,137.89,20.0]
["bitfinex","SOLUSD",1740459665169,0.25098,137.98,137.87,23.60034545]
["bitfinex","SOLUSD",1740459665495,0.25098,137.98,137.87,20.0]
["bitfinex","SOLUSD",1740459665666,81.65098,137.98,137.89,20.0]
["bitfinex","SOLUSD",1740459665867,81.4,137.98,137.89,20.0]
["bitfinex","SOLUSD",1740459666068,10.54,137.99,137.9,18.64964886]
["bitfinex","SOLUSD",1740459666373,81.4,138.02,137.94,18.64964886]
["bitfinex","SOLUSD",1740459666374,10.54,138.02,137.94,18.64964886]
["bitfinex","SOLUSD",1740459666575,29.2,138.07,137.97,20.0]
["bitfinex","SOLUSD",1740459666768,10.54,138.07,137.98,20.30784886]
["bitfinex","SOLUSD",1740459666974,10.54,138.12,138.02,18.64964886]
["bitfinex","SOLUSD",1740459667394,18.90062886,138.11,137.98,1.6582]
["bitfinex","SOLUSD",1740459667605,81.52549,138.11,137.99,0.12549]
["bitfinex","SOLUSD",1740459667783,81.52549,138.11,137.98,21.6582]
["bitfinex","SOLUSD",1740459668089,81.4,138.11,138.02,20.0]
["bitfinex","SOLUSD",1740459668293,18.90062886,138.11,138.02,20.0]
["bitfinex","SOLUSD",1740459668803,18.90062886,138.06,137.98,1.6582]
["bitfinex","SOLUSD",1740459668992,18.90062886,138.04,137.98,1.6582]
["bitfinex","SOLUSD",1740459669374,20.25098,138.0,137.91,8.1341]
["bitfinex","SOLUSD",1740459669700,10.54,137.99,137.91,8.1341]
["bitfinex","SOLUSD",1740459669899,110.6,138.03,137.91,8.1341]
["bitfinex","SOLUSD",1740459669900,0.12549,138.03,137.91,8.1341]
["bitfinex","SOLUSD",1740459670206,20.0,138.01,137.92,18.64964886]
["bitfinex","SOLUSD",1740459670402,29.18964886,138.04,137.95,20.0]
["bitfinex","SOLUSD",1740459670403,10.54,138.04,137.95,20.0]
["bitfinex","SOLUSD",1740459671310,0.25098,138.03,137.92,18.64964886]
["bitfinex","SOLUSD",1740459671475,18.90062886,138.03,137.92,18.64964886]
["bitfinex","SOLUSD",1740459671679,20.0,138.0,137.92,18.64964886]
["bitfinex","SOLUSD",1740459671992,20.12549,137.99,137.91,8.1341]
["bitfinex","SOLUSD",1740459672297,20.0,137.98,137.94,0.03]
["bitfinex","SOLUSD",1740459672597,20.0,137.99,137.94,0.03]
["bitfinex","SOLUSD",1740459672975,0.12549,138.01,137.94,0.03]
["bitfinex","SOLUSD",1740459673191,110.85098,138.0,137.94,0.03]
["bitfinex","SOLUSD",1740459673403,20.0,137.96,137.94,0.03]
["bitfinex","SOLUSD",1740459673778,10.54,138.02,137.94,0.03]
["bitfinex","SOLUSD",1740459673983,0.12549,138.02,137.94,0.03]
["bitfinex","SOLUSD",1740459674387,0.25098,138.02,137.94,0.03]
["bitfinex","SOLUSD",1740459675015,10.79098,138.02,137.94,0.03]
["bitfinex","SOLUSD",1740459675500,134.24,138.06,137.95,0.12549]
["bitfinex","SOLUSD",1740459675681,39.803,138.1,137.99,20.0]
["bitfinex","SOLUSD",1740459675884,10.603,138.1,138.0,18.64964886]
["bitfinex","SOLUSD",1740459676397,10.603,138.1,138.03,20.0]
["bitfinex","SOLUSD",1740459676699,10.603,138.1,138.04,18.64964886]
["bitfinex","SOLUSD",1740459676700,0.063,138.1,138.04,18.64964886]
["bitfinex","SOLUSD",1740459676904,0.063,138.1,138.07,20.0]
["bitfinex","SOLUSD",1740459677984,0.063,138.1,138.04,20.19984886]
["bitfinex","SOLUSD",1740459678303,0.063,138.1,138.05,0.12549]
["bitfinex","SOLUSD",1740459678494,0.063,138.1,138.05,18.64964886]
["bitfinex","SOLUSD",1740459678894,0.063,138.1,138.05,20.0]
["bitfinex","SOLUSD",1740459679203,0.063,138.1,138.04,1.5502]
["bitfinex","SOLUSD",1740459679204,0.18849,138.1,138.04,1.5502]
["bitfinex","SOLUSD",1740459679513,18.90062886,138.09,137.98,6.0534]
["bitfinex","SOLUSD",1740459679681,100.30062886,138.09,137.98,6.0534]
["bitfinex","SOLUSD",1740459679884,10.54,138.08,137.99,18.90062886]
["bitfinex","SOLUSD",1740459680082,0.063,138.1,138.04,0.12549]
["bitfinex","SOLUSD",1740459680286,0.063,138.1,138.06,20.0]
["bitfinex","SOLUSD",1740459681605,0.063,138.1,138.03,18.64964886]
["bitfinex","SOLUSD",1740459681816,0.31398,138.1,137.98,17.5934]
["bitfinex","SOLUSD",1740459682105,20.25098,138.07,137.98,6.0534]
["bitfinex","SOLUSD",1740459682410,18.64964886,138.06,137.98,6.0534]
["bitfinex","SOLUSD",1740459682789,0.12549,138.06,137.98,6.0534]
["bitfinex","SOLUSD",1740459683293,0.25098,138.06,137.98,6.0534]
["bitfinex","SOLUSD",1740459683706,18.90062886,138.06,137.98,6.0534]
["bitfinex","SOLUSD",1740459684003,18.90062886,138.06,137.97,1.5476]
["bitfinex","SOLUSD",1740459684187,0.25098,138.04,137.97,1.5476]
["bitfinex","SOLUSD",1740459684584,81.4,138.03,137.97,1.5476]
["bitfinex","SOLUSD",1740459685004,81.4,138.03,137.94,0.03]
["bitfinex","SOLUSD",1740459685005,18.90062886,138.02,137.94,0.03]
["bitfinex","SOLUSD",1740459685203,20.0,137.99,137.94,0.03]
["bitfinex","SOLUSD",1740459685513,100.30062886,138.02,137.94,0.03]
["bitfinex","SOLUSD",1740459687211,20.25098,137.98,137.94,0.03]
["bitfinex","SOLUSD",1740459688395,20.0,137.96,137.94,0.03]
["bitfinex","SOLUSD",1740459688795,0.25098,137.98,137.94,0.03]
["bitfinex","SOLUSD",1740459688998,10.54,137.99,137.94,0.03]
["bitfinex","SOLUSD",1740459689512,81.4,138.0,137.94,0.03]
["bitfinex","SOLUSD",1740459689719,0.12549,138.04,137.94,0.03]
["bitfinex","SOLUSD",1740459689916,20.0,137.96,137.94,0.03]
["bitfinex","SOLUSD",1740459690215,20.0,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740459691010,0.25098,137.96,137.94,0.03]
["bitfinex","SOLUSD",1740459691897,81.4,137.97,137.94,0.03]
["bitfinex","SOLUSD",1740459693117,20.0,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740459694725,81.4,137.97,137.94,0.03]
["bitfinex","SOLUSD",1740459695798,81.463,137.97,137.94,0.03]
["bitfinex","SOLUSD",1740459695997,0.063,137.97,137.94,0.03]
["bitfinex","SOLUSD",1740459696598,0.063,137.97,137.94,20.03]
["bitfinex","SOLUSD",1740459696998,91.94,138.06,137.98,20.0]
["bitfinex","SOLUSD",1740459697211,91.94,138.09,138.0,20.0]
["bitfinex","SOLUSD",1740459697414,0.25098,138.07,137.97,6.4479]
["bitfinex","SOLUSD",1740459697724,0.25098,138.05,137.97,6.4479]
["bitfinex","SOLUSD",1740459697926,20.0,138.01,137.96,1.5266]
["bitfinex","SOLUSD",1740459699412,81.4,138.09,137.97,1.0]
["bitfinex","SOLUSD",1740459699608,91.94,138.09,137.97,1.0]
["bitfinex","SOLUSD",1740459699906,0.25098,138.08,137.97,1.0]
["bitfinex","SOLUSD",1740459700110,0.25098,138.03,137.96,1.5266]
["bitfinex","SOLUSD",1740459700313,20.0,137.99,137.94,0.03]
["bitfinex","SOLUSD",1740459700507,0.25098,137.97,137.94,0.03]
["bitfinex","SOLUSD",1740459701518,0.25098,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740459702306,81.4,137.96,137.94,0.03]
["bitfinex","SOLUSD",1740459702933,0.25098,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740459703407,18.90062886,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740459703602,38.90062886,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740459704524,41.59968273,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740459705223,0.25098,137.9,137.83,1.6421]
["bitfinex","SOLUSD",1740459705423,0.25098,137.88,137.83,1.6421]
["bitfinex","SOLUSD",1740459705723,81.65098,137.88,137.83,1.6421]
["bitfinex","SOLUSD",1740459706223,81.4,137.87,137.83,1.6421]
["bitfinex","SOLUSD",1740459706405,81.52549,137.86,137.8,0.03]
["bitfinex","SOLUSD",1740459707029,81.4,137.86,137.8,0.03]
["bitfinex","SOLUSD",1740459707832,81.65098,137.85,137.8,0.03]
["bitfinex","SOLUSD",1740459708010,0.25098,137.83,137.8,0.03]
["bitfinex","SOLUSD",1740459708207,10.54,137.82,137.8,0.03]
["bitfinex","SOLUSD",1740459708519,129.50062886,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740459708718,20.25098,137.77,137.7,6.2988]
["bitfinex","SOLUSD",1740459708927,10.52,137.76,137.69,1.6297]
["bitfinex","SOLUSD",1740459709132,10.52,137.76,137.68,2.73653362]
["bitfinex","SOLUSD",1740459709326,10.52,137.76,137.68,20.0]
["bitfinex","SOLUSD",1740459709528,0.25098,137.75,137.66,3.6533066]
["bitfinex","SOLUSD",1740459709728,29.2,137.79,137.66,3.6533066]
["bitfinex","SOLUSD",1740459709729,91.94,137.83,137.7,1.0]
["bitfinex","SOLUSD",1740459709906,91.94,137.83,137.71,20.64964886]
["bitfinex","SOLUSD",1740459710108,10.54,137.83,137.74,20.0]
["bitfinex","SOLUSD",1740459710308,0.25098,137.82,137.71,1.0]
["bitfinex","SOLUSD",1740459710508,100.30062886,137.82,137.68,1.0]
["bitfinex","SOLUSD",1740459710735,18.90062886,137.8,137.66,7.35716844]
["bitfinex","SOLUSD",1740459711040,18.90062886,137.76,137.66,3.6533066]
["bitfinex","SOLUSD",1740459711228,0.25098,137.74,137.66,3.6533066]
["bitfinex","SOLUSD",1740459711535,10.54,137.75,137.66,3.6533066]
["bitfinex","SOLUSD",1740459711740,10.54,137.75,137.67,18.64964886]
["bitfinex","SOLUSD",1740459711940,10.54,137.75,137.68,7.234]
["bitfinex","SOLUSD",1740459712240,10.54,137.75,137.69,21.0]
["bitfinex","SOLUSD",1740459712455,10.54,137.75,137.69,20.0]
["bitfinex","SOLUSD",1740459713120,10.54,137.8,137.69,21.0]
["bitfinex","SOLUSD",1740459713636,0.25098,137.79,137.69,20.0]
["bitfinex","SOLUSD",1740459714643,0.25098,137.79,137.69,21.0]
["bitfinex","SOLUSD",1740459715015,110.6,137.84,137.7,19.64964886]
["bitfinex","SOLUSD",1740459715244,81.4,137.84,137.74,1.0]
["bitfinex","SOLUSD",1740459715416,10.54,137.85,137.74,1.0]
["bitfinex","SOLUSD",1740459715615,10.54,137.85,137.75,1.0]
["bitfinex","SOLUSD",1740459716023,0.25098,137.8,137.69,3.58016601]
["bitfinex","SOLUSD",1740459716229,20.0,137.81,137.71,1.0]
["bitfinex","SOLUSD",1740459716422,20.0,137.81,137.72,20.0]
["bitfinex","SOLUSD",1740459717024,81.4,137.83,137.72,21.0]
["bitfinex","SOLUSD",1740459717314,29.2,137.84,137.73,19.64964886]
["bitfinex","SOLUSD",1740459717315,10.66549,137.84,137.73,19.64964886]
["bitfinex","SOLUSD",1740459719350,10.54,137.84,137.77,20.0]
["bitfinex","SOLUSD",1740459719717,0.25098,137.83,137.74,7.6465]
["bitfinex","SOLUSD",1740459719917,10.54,137.84,137.74,8.6465]
["bitfinex","SOLUSD",1740459720328,10.54,137.84,137.77,20.0]
["bitfinex","SOLUSD",1740459720542,10.54,137.86,137.77,20.0]
["bitfinex","SOLUSD",1740459720747,81.4,137.93,137.83,1.5473]
["bitfinex","SOLUSD",1740459720924,0.063,137.94,137.85,25.14584886]
["bitfinex","SOLUSD",1740459721123,0.063,137.94,137.85,36.68584886]
["bitfinex","SOLUSD",1740459721347,0.063,137.94,137.85,17.0362]
["bitfinex","SOLUSD",1740459721547,0.063,137.94,137.85,19.0362]
["bitfinex","SOLUSD",1740459721934,0.063,137.94,137.88,1.0]
["bitfinex","SOLUSD",1740459722134,0.063,137.94,137.87,23.28902053]
["bitfinex","SOLUSD",1740459722433,0.063,137.94,137.92,20.0]
["bitfinex","SOLUSD",1740459722652,0.063,137.96,137.92,20.0]
["bitfinex","SOLUSD",1740459722848,0.063,137.96,137.87,4.63937167]
["bitfinex","SOLUSD",1740459723043,0.063,137.96,137.9,20.0]
["bitfinex","SOLUSD",1740459723232,0.063,137.96,137.92,20.0]
["bitfinex","SOLUSD",1740459723434,0.063,137.96,137.87,3.63937167]
["bitfinex","SOLUSD",1740459723754,0.063,137.96,137.91,1.0]
["bitfinex","SOLUSD",1740459724046,81.4,138.06,137.94,19.64964886]
["bitfinex","SOLUSD",1740459724231,10.54,138.07,137.96,18.64964886]
["bitfinex","SOLUSD",1740459724434,10.54,138.07,137.94,20.0]
["bitfinex","SOLUSD",1740459724751,10.54,138.07,137.95,19.64964886]
["bitfinex","SOLUSD",1740459724948,10.54,138.07,137.98,18.64964886]
["bitfinex","SOLUSD",1740459725255,0.063,138.1,138.01,20.0]
["bitfinex","SOLUSD",1740459725657,0.31398,138.1,138.01,20.0]
["bitfinex","SOLUSD",1740459725951,0.063,138.1,138.01,20.0]
["bitfinex","SOLUSD",1740459726364,0.063,138.1,138.06,18.64964886]
["bitfinex","SOLUSD",1740459726573,0.063,138.1,138.06,19.64964886]
["bitfinex","SOLUSD",1740459726733,0.063,138.1,138.05,4.7590654]
["bitfinex","SOLUSD",1740459726935,0.063,138.1,138.04,1.5519]
["bitfinex","SOLUSD",1740459727157,20.18849,138.1,138.04,1.5519]
["bitfinex","SOLUSD",1740459727338,20.25098,138.09,137.98,1.5341]
["bitfinex","SOLUSD",1740459727654,0.25098,138.09,137.99,20.0]
["bitfinex","SOLUSD",1740459727858,0.25098,138.06,137.98,1.5341]
["bitfinex","SOLUSD",1740459728035,20.12549,138.04,137.95,3.58466569]
["bitfinex","SOLUSD",1740459728242,20.12549,138.03,137.92,4.22100427]
["bitfinex","SOLUSD",1740459728443,0.12549,138.01,137.94,3.63798276]
["bitfinex","SOLUSD",1740459728741,20.0,138.02,137.94,3.63798276]
["bitfinex","SOLUSD",1740459728957,10.52,138.08,137.95,18.64964886]
["bitfinex","SOLUSD",1740459729256,10.52,138.08,137.92,2.68509]
["bitfinex","SOLUSD",1740459729257,0.12549,137.99,137.92,1.5596]
["bitfinex","SOLUSD",1740459729756,20.25098,137.97,137.86,1.5001]
["bitfinex","SOLUSD",1740459730269,20.25098,137.97,137.87,3.69758608]
["bitfinex","SOLUSD",1740459730560,20.12549,137.97,137.87,3.69758608]
["bitfinex","SOLUSD",1740459731346,0.12549,137.96,137.87,3.69758608]
["bitfinex","SOLUSD",1740459731539,10.64549,137.95,137.86,1.5001]
["bitfinex","SOLUSD",1740459731739,10.64549,137.95,137.85,3.67]
["bitfinex","SOLUSD",1740459731740,0.12549,137.91,137.85,3.67]
["bitfinex","SOLUSD",1740459732036,20.25098,137.89,137.85,3.67]
["bitfinex","SOLUSD",1740459732249,0.12549,137.87,137.8,1.5877]
["bitfinex","SOLUSD",1740459732575,0.12549,137.87,137.73,7.6819]
["bitfinex","SOLUSD",1740459732576,0.12549,137.86,137.73,7.6819]
["bitfinex","SOLUSD",1740459732859,10.52,137.89,137.73,8.6819]
["bitfinex","SOLUSD",1740459733039,0.12549,137.87,137.74,3.62238219]
["bitfinex","SOLUSD",1740459733354,20.25098,137.84,137.73,1.6368]
["bitfinex","SOLUSD",1740459733662,1.0,137.86,137.73,1.6368]
["bitfinex","SOLUSD",1740459733663,0.12549,137.81,137.73,1.6368]
["bitfinex","SOLUSD",1740459733857,0.12549,137.79,137.73,1.6368]
["bitfinex","SOLUSD",1740459734042,20.25098,137.79,137.72,0.03]
["bitfinex","SOLUSD",1740459734236,20.0,137.78,137.72,0.03]
["bitfinex","SOLUSD",1740459734446,0.12549,137.77,137.72,0.03]
["bitfinex","SOLUSD",1740459734657,10.77098,137.77,137.72,0.03]
["bitfinex","SOLUSD",1740459734862,20.25098,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740459735365,0.12549,137.71,137.66,2.0956066]
["bitfinex","SOLUSD",1740459735539,10.52,137.7,137.66,2.0956066]
["bitfinex","SOLUSD",1740459735950,0.12549,137.69,137.66,2.0956066]
["bitfinex","SOLUSD",1740459736159,0.25098,137.69,137.66,2.0956066]
["bitfinex","SOLUSD",1740459737053,10.52,137.75,137.66,2.0956066]
["bitfinex","SOLUSD",1740459737389,134.4,137.77,137.66,22.0956066]
["bitfinex","SOLUSD",1740459737668,18.90062886,137.76,137.66,2.0956066]
["bitfinex","SOLUSD",1740459737842,0.12549,137.76,137.66,22.0956066]
["bitfinex","SOLUSD",1740459738147,0.12549,137.76,137.66,2.0956066]
["bitfinex","SOLUSD",1740459738849,18.90062886,137.76,137.66,2.0956066]
["bitfinex","SOLUSD",1740459739047,0.12549,137.7,137.66,2.0956066]
["bitfinex","SOLUSD",1740459739247,10.64549,137.7,137.66,2.0956066]
["bitfinex","SOLUSD",1740459739757,0.12549,137.74,137.66,2.0956066]
["bitfinex","SOLUSD",1740459739951,20.0,137.72,137.66,2.0956066]
["bitfinex","SOLUSD",1740459740455,0.25098,137.71,137.66,2.0956066]
["bitfinex","SOLUSD",1740459740653,0.12549,137.69,137.66,2.0956066]
["bitfinex","SOLUSD",1740459740962,0.25098,137.69,137.66,2.0956066]
["bitfinex","SOLUSD",1740459741160,39.97098,137.69,137.66,2.0956066]
["bitfinex","SOLUSD",1740459741465,20.12549,137.67,137.66,2.0956066]
["bitfinex","SOLUSD",1740459741647,38.90062886,137.67,137.66,2.0956066]
["bitfinex","SOLUSD",1740459742257,30.77098,137.67,137.66,2.0956066]
["bitfinex","SOLUSD",1740459742944,10.77098,137.67,137.66,2.0956066]
["bitfinex","SOLUSD",1740459743875,30.42062886,137.67,137.66,2.0956066]
["bitfinex","SOLUSD",1740459744077,29.42062886,137.67,137.66,2.0956066]
["bitfinex","SOLUSD",1740459744368,10.77098,137.67,137.66,2.0956066]
["bitfinex","SOLUSD",1740459744553,30.42062886,137.67,137.66,2.0956066]
["bitfinex","SOLUSD",1740459744754,29.42062886,137.67,137.66,0.4290066]
["bitfinex","SOLUSD",1740459744956,30.42062886,137.67,137.66,0.4290066]
["bitfinex","SOLUSD",1740459745869,10.77098,137.67,137.66,0.4290066]
["bitfinex","SOLUSD",1740459746270,30.77098,137.67,137.66,0.4590066]
["bitfinex","SOLUSD",1740459746581,10.77098,137.67,137.66,0.4590066]
["bitfinex","SOLUSD",1740459746753,30.77098,137.67,137.66,0.4590066]
["bitfinex","SOLUSD",1740459746954,81.4,137.69,137.6,0.25]
["bitfinex","SOLUSD",1740459747372,0.12549,137.68,137.6,0.25]
["bitfinex","SOLUSD",1740459747610,0.12549,137.63,137.6,0.25]
["bitfinex","SOLUSD",1740459747755,0.12549,137.62,137.6,0.25]
["bitfinex","SOLUSD",1740459748565,81.4,137.66,137.6,0.25]
["bitfinex","SOLUSD",1740459748856,10.54,137.67,137.6,0.25]
["bitfinex","SOLUSD",1740459749065,0.12549,137.66,137.6,0.25]
["bitfinex","SOLUSD",1740459749272,0.25098,137.66,137.6,0.25]
["bitfinex","SOLUSD",1740459749482,81.65098,137.66,137.6,0.25]
["bitfinex","SOLUSD",1740459751158,0.25098,137.66,137.6,0.25]
["bitfinex","SOLUSD",1740459751995,0.25098,137.61,137.6,0.25]
["bitfinex","SOLUSD",1740459752164,10.79098,137.61,137.6,0.25]
["bitfinex","SOLUSD",1740459752360,0.12549,137.56,137.52,1.5296]
["bitfinex","SOLUSD",1740459752781,0.12549,137.55,137.46,20.0]
["bitfinex","SOLUSD",1740459752983,10.66549,137.55,137.46,3.58428685]
["bitfinex","SOLUSD",1740459753659,10.66549,137.55,137.45,20.19534886]
["bitfinex","SOLUSD",1740459753660,10.66549,137.55,137.45,1.5457]
["bitfinex","SOLUSD",1740459753877,20.0,137.52,137.45,1.5457]
["bitfinex","SOLUSD",1740459754091,0.25098,137.51,137.45,1.5457]
["bitfinex","SOLUSD",1740459754260,20.25098,137.51,137.45,1.5457]
["bitfinex","SOLUSD",1740459754465,0.12549,137.5,137.39,3.6749066]
["bitfinex","SOLUSD",1740459754671,20.0,137.46,137.39,3.6749066]
["bitfinex","SOLUSD",1740459754984,0.12549,137.45,137.39,3.6749066]
["bitfinex","SOLUSD",1740459755156,17.0,137.46,137.39,3.6749066]
["bitfinex","SOLUSD",1740459755689,10.54,137.49,137.39,23.6749066]
["bitfinex","SOLUSD",1740459755868,10.54,137.49,137.4,18.64964886]
["bitfinex","SOLUSD",1740459756067,0.12549,137.52,137.4,19.64964886]
["bitfinex","SOLUSD",1740459756383,10.54,137.53,137.46,18.64964886]
["bitfinex","SOLUSD",1740459756585,0.12549,137.52,137.41,4.59540312]
["bitfinex","SOLUSD",1740459756766,0.12549,137.52,137.41,3.59540312]
["bitfinex","SOLUSD",1740459756953,0.12549,137.48,137.39,3.6749066]
["bitfinex","SOLUSD",1740459757161,0.25098,137.48,137.39,3.6749066]
["bitfinex","SOLUSD",1740459757373,0.25098,137.48,137.39,7.37063807]
["bitfinex","SOLUSD",1740459757683,0.12549,137.46,137.39,3.6749066]
["bitfinex","SOLUSD",1740459758060,0.25098,137.46,137.39,3.6749066]
["bitfinex","SOLUSD",1740459759289,0.12549,137.46,137.39,3.6749066]
["bitfinex","SOLUSD",1740459759491,0.25098,137.46,137.39,3.6749066]
["bitfinex","SOLUSD",1740459759786,20.25098,137.43,137.39,2.0956066]
["bitfinex","SOLUSD",1740459760287,20.0,137.44,137.39,2.0956066]
["bitfinex","SOLUSD",1740459760689,0.12549,137.43,137.39,2.0956066]
["bitfinex","SOLUSD",1740459762181,145.24,137.47,137.39,2.0956066]
["bitfinex","SOLUSD",1740459762491,110.6,137.54,137.4,18.64964886]
["bitfinex","SOLUSD",1740459762674,91.94,137.54,137.42,18.64964886]
["bitfinex","SOLUSD",1740459762871,91.94,137.54,137.41,20.0]
["bitfinex","SOLUSD",1740459763072,0.25098,137.53,137.41,20.0]
["bitfinex","SOLUSD",1740459763273,91.94,137.54,137.42,18.64964886]
["bitfinex","SOLUSD",1740459763785,10.54,137.54,137.43,6.24956187]
["bitfinex","SOLUSD",1740459764179,10.54,137.54,137.43,5.24956187]
["bitfinex","SOLUSD",1740459764486,10.54,137.54,137.44,18.64964886]
["bitfinex","SOLUSD",1740459764862,0.12549,137.53,137.43,5.24956187]
["bitfinex","SOLUSD",1740459765089,0.12549,137.53,137.43,1.5377]
["bitfinex","SOLUSD",1740459765387,81.65098,137.53,137.43,1.5377]
["bitfinex","SOLUSD",1740459766085,10.54,137.54,137.43,1.5377]
["bitfinex","SOLUSD",1740459766086,0.25098,137.51,137.43,1.5377]
["bitfinex","SOLUSD",1740459766285,0.12549,137.48,137.43,1.5377]
["bitfinex","SOLUSD",1740459766586,10.54,137.48,137.43,1.5377]
["bitfinex","SOLUSD",1740459768678,10.54,137.48,137.39,2.0956066]
["bitfinex","SOLUSD",1740459770190,10.54,137.48,137.4,18.64964886]
["bitfinex","SOLUSD",1740459770690,0.12549,137.47,137.39,2.0956066]
["bitfinex","SOLUSD",1740459771191,10.54,137.48,137.39,2.0956066]
["bitfinex","SOLUSD",1740459771388,10.54,137.48,137.4,18.64964886]
["bitfinex","SOLUSD",1740459772181,0.12549,137.53,137.4,18.64964886]
["bitfinex","SOLUSD",1740459772377,87.4983,137.56,137.44,18.64964886]
["bitfinex","SOLUSD",1740459772572,6.0983,137.56,137.41,10.54]
["bitfinex","SOLUSD",1740459772792,0.25098,137.55,137.41,10.54]
["bitfinex","SOLUSD",1740459772972,110.6,137.54,137.41,10.54]
["bitfinex","SOLUSD",1740459773179,0.25098,137.53,137.41,20.0]
["bitfinex","SOLUSD",1740459773379,0.12549,137.51,137.43,20.0]
["bitfinex","SOLUSD",1740459773891,91.94,137.52,137.43,20.0]
["bitfinex","SOLUSD",1740459774094,10.54,137.52,137.44,18.64964886]
["bitfinex","SOLUSD",1740459774495,10.54,137.52,137.45,18.64964886]
["bitfinex","SOLUSD",1740459774882,10.54,137.52,137.43,38.64964886]
["bitfinex","SOLUSD",1740459775107,6.0983,137.56,137.43,38.64964886]
["bitfinex","SOLUSD",1740459775297,2.0,137.62,137.43,38.64964886]
["bitfinex","SOLUSD",1740459775298,81.4,137.61,137.51,18.64964886]
["bitfinex","SOLUSD",1740459775599,10.54,137.62,137.54,20.0]
["bitfinex","SOLUSD",1740459776398,10.54,137.62,137.49,11.54]
["bitfinex","SOLUSD",1740459776585,0.12549,137.61,137.5,1.0]
["bitfinex","SOLUSD",1740459776902,0.12549,137.61,137.52,23.65543152]
["bitfinex","SOLUSD",1740459777101,10.54,137.62,137.53,18.64964886]
["bitfinex","SOLUSD",1740459777881,0.25098,137.61,137.49,13.30575806]
["bitfinex","SOLUSD",1740459778203,81.65098,137.61,137.48,18.64964886]
["bitfinex","SOLUSD",1740459778498,81.65098,137.61,137.51,20.0]
["bitfinex","SOLUSD",1740459778816,10.54,137.62,137.52,18.64964886]
["bitfinex","SOLUSD",1740459779098,0.25098,137.61,137.5,20.0]
["bitfinex","SOLUSD",1740459779306,10.54,137.62,137.51,2.0]
["bitfinex","SOLUSD",1740459779600,10.54,137.62,137.52,19.64964886]
["bitfinex","SOLUSD",1740459779807,10.54,137.62,137.55,20.0]
["bitfinex","SOLUSD",1740459780098,10.54,137.62,137.5,3.71984412]
["bitfinex","SOLUSD",1740459780286,10.54,137.62,137.54,20.0]
["bitfinex","SOLUSD",1740459780485,6.2493,137.67,137.55,18.64964886]
["bitfinex","SOLUSD",1740459780709,81.4,137.68,137.57,20.24674886]
["bitfinex","SOLUSD",1740459780905,81.4,137.71,137.6,20.0]
["bitfinex","SOLUSD",1740459781115,91.94,137.71,137.6,20.0]
["bitfinex","SOLUSD",1740459781286,91.94,137.71,137.57,21.24674886]
["bitfinex","SOLUSD",1740459781500,0.25098,137.66,137.57,1.5971]
["bitfinex","SOLUSD",1740459781703,0.12549,137.65,137.57,1.5971]
["bitfinex","SOLUSD",1740459781904,0.12549,137.64,137.57,1.5971]
["bitfinex","SOLUSD",1740459782112,0.25098,137.62,137.51,1.5228]
["bitfinex","SOLUSD",1740459782311,0.12549,137.6,137.51,1.5228]
["bitfinex","SOLUSD",1740459782618,81.4,137.61,137.51,1.5228]
["bitfinex","SOLUSD",1740459782619,0.25098,137.58,137.51,1.5228]
["bitfinex","SOLUSD",1740459782817,81.52549,137.58,137.47,3.6164135]
["bitfinex","SOLUSD",1740459783014,0.12549,137.58,137.47,3.6164135]
["bitfinex","SOLUSD",1740459783222,0.12549,137.58,137.45,142.9933]
["bitfinex","SOLUSD",1740459783223,0.25098,137.56,137.45,1.5742]
["bitfinex","SOLUSD",1740459783401,0.25098,137.53,137.45,1.5742]
["bitfinex","SOLUSD",1740459783603,10.52,137.52,137.45,1.5742]
["bitfinex","SOLUSD",1740459784203,0.25098,137.51,137.4,6.3841]
["bitfinex","SOLUSD",1740459784408,0.25098,137.51,137.43,0.03]
["bitfinex","SOLUSD",1740459784720,29.45098,137.51,137.43,0.03]
["bitfinex","SOLUSD",1740459785127,29.32549,137.51,137.43,0.03]
["bitfinex","SOLUSD",1740459785421,10.52,137.57,137.45,18.64964886]
["bitfinex","SOLUSD",1740459785628,10.52,137.57,137.49,20.29944886]
["bitfinex","SOLUSD",1740459785797,10.52,137.62,137.49,21.29944886]
["bitfinex","SOLUSD",1740459786207,0.12549,137.61,137.49,20.29944886]
["bitfinex","SOLUSD",1740459786496,0.12549,137.59,137.49,1.6498]
["bitfinex","SOLUSD",1740459786701,0.12549,137.57,137.49,1.6498]
["bitfinex","SOLUSD",1740459786901,0.25098,137.55,137.49,1.6498]
["bitfinex","SOLUSD",1740459787311,0.25098,137.55,137.45,6.5201]
["bitfinex","SOLUSD",1740459787518,29.2,137.56,137.45,25.16974886]
["bitfinex","SOLUSD",1740459787811,1.0,137.62,137.51,18.64964886]
["bitfinex","SOLUSD",1740459787812,39.72,137.61,137.51,18.64964886]
["bitfinex","SOLUSD",1740459788017,10.52,137.61,137.51,18.64964886]
["bitfinex","SOLUSD",1740459788618,10.52,137.63,137.55,18.64964886]
["bitfinex","SOLUSD",1740459788820,10.52,137.63,137.55,20.0]
["bitfinex","SOLUSD",1740459789410,0.25098,137.62,137.54,1.5405]
["bitfinex","SOLUSD",1740459789614,10.52,137.63,137.54,1.5405]
["bitfinex","SOLUSD",1740459789800,10.52,137.63,137.57,18.64964886]
["bitfinex","SOLUSD",1740459790003,10.97898839,137.67,137.6,20.0]
["bitfinex","SOLUSD",1740459790216,10.97898839,137.67,137.64,20.0]
["bitfinex","SOLUSD",1740459790525,91.483,137.76,137.65,1.5694]
["bitfinex","SOLUSD",1740459790821,39.77898839,137.77,137.65,1.5694]
["bitfinex","SOLUSD",1740459790822,1.0,137.74,137.65,1.5694]
["bitfinex","SOLUSD",1740459791030,0.25098,137.72,137.59,5.12306776]
["bitfinex","SOLUSD",1740459791502,19.90062886,137.72,137.59,1.5694]
["bitfinex","SOLUSD",1740459791702,18.90062886,137.72,137.59,1.5694]
["bitfinex","SOLUSD",1740459791916,10.97898839,137.77,137.63,20.0]
["bitfinex","SOLUSD",1740459792120,39.77898839,137.77,137.64,18.64964886]
["bitfinex","SOLUSD",1740459792316,10.97898839,137.77,137.64,18.64964886]
["bitfinex","SOLUSD",1740459792518,0.12549,137.76,137.64,18.64964886]
["bitfinex","SOLUSD",1740459792906,91.483,137.78,137.64,19.64964886]
["bitfinex","SOLUSD",1740459793103,0.063,137.8,137.71,21.6635]
["bitfinex","SOLUSD",1740459793324,0.063,137.8,137.72,18.64964886]
["bitfinex","SOLUSD",1740459794203,0.063,137.86,137.76,18.64964886]
["bitfinex","SOLUSD",1740459794407,0.063,137.86,137.79,20.0]
["bitfinex","SOLUSD",1740459794815,0.063,137.86,137.8,18.64964886]
["bitfinex","SOLUSD",1740459795016,0.063,137.86,137.81,1.569]
["bitfinex","SOLUSD",1740459795220,0.063,137.86,137.82,18.64964886]
["bitfinex","SOLUSD",1740459796227,10.52,137.95,137.85,20.0]
["bitfinex","SOLUSD",1740459796435,10.52,137.95,137.83,3.64069894]
["bitfinex","SOLUSD",1740459796726,10.97898839,137.99,137.84,38.64964886]
["bitfinex","SOLUSD",1740459796910,10.52,138.01,137.84,40.64964886]
["bitfinex","SOLUSD",1740459797112,10.52,138.01,137.84,39.64964886]
["bitfinex","SOLUSD",1740459797308,10.52,138.01,137.89,20.0]
["bitfinex","SOLUSD",1740459797527,10.52,138.01,137.9,18.64964886]
["bitfinex","SOLUSD",1740459797816,10.52,138.01,137.92,18.64964886]
["bitfinex","SOLUSD",1740459798215,10.52,138.01,137.95,20.0]
["bitfinex","SOLUSD",1740459798421,10.52,138.06,137.96,18.64964886]
["bitfinex","SOLUSD",1740459798615,0.063,138.1,137.98,18.64964886]
["bitfinex","SOLUSD",1740459798808,1.0,138.08,137.93,12.0894]
["bitfinex","SOLUSD",1740459799022,1.063,138.1,137.93,12.0894]
["bitfinex","SOLUSD",1740459799241,1.063,138.1,137.94,18.64964886]
["bitfinex","SOLUSD",1740459799533,1.063,138.1,137.97,39.77513886]
["bitfinex","SOLUSD",1740459799534,0.063,138.1,137.97,39.77513886]
["bitfinex","SOLUSD",1740459799749,0.063,138.1,137.97,38.64964886]
["bitfinex","SOLUSD",1740459799926,0.063,138.1,137.98,0.12549]
["bitfinex","SOLUSD",1740459800156,0.063,138.1,137.97,39.64964886]
["bitfinex","SOLUSD",1740459800157,0.25098,138.09,137.94,81.2]
["bitfinex","SOLUSD",1740459800435,29.05098,138.09,137.95,18.77513886]
["bitfinex","SOLUSD",1740459800734,0.063,138.1,137.99,18.77513886]
["bitfinex","SOLUSD",1740459800952,0.063,138.1,138.01,18.64964886]
["bitfinex","SOLUSD",1740459801248,0.063,138.1,138.0,10.5]
["bitfinex","SOLUSD",1740459801249,20.063,138.1,138.0,10.5]
["bitfinex","SOLUSD",1740459801550,0.18849,138.1,138.01,18.64964886]
["bitfinex","SOLUSD",1740459801835,0.063,138.1,138.01,18.64964886]
["bitfinex","SOLUSD",1740459802424,0.063,138.1,138.04,20.0]
["bitfinex","SOLUSD",1740459802625,0.063,138.1,138.05,18.64964886]
["bitfinex","SOLUSD",1740459802819,0.063,138.1,138.02,10.5]
["bitfinex","SOLUSD",1740459803225,0.063,138.1,138.03,18.64964886]
["bitfinex","SOLUSD",1740459803830,0.063,138.1,138.02,10.5]
["bitfinex","SOLUSD",1740459804132,20.18849,138.1,138.0,23.70169241]
["bitfinex","SOLUSD",1740459804310,0.12549,138.09,138.01,18.64964886]
["bitfinex","SOLUSD",1740459804517,0.063,138.1,138.01,18.64964886]
["bitfinex","SOLUSD",1740459804733,0.063,138.1,138.02,0.25098]
["bitfinex","SOLUSD",1740459805031,0.063,138.1,138.03,10.5]
["bitfinex","SOLUSD",1740459805535,0.063,138.1,138.05,18.64964886]
["bitfinex","SOLUSD",1740459806110,0.18849,138.1,138.0,3.70169241]
["bitfinex","SOLUSD",1740459806416,0.063,138.1,138.05,18.64964886]
["bitfinex","SOLUSD",1740459807114,0.063,138.1,138.09,38.64964886]
["bitfinex","SOLUSD",1740459807930,0.063,138.24,138.13,20.0]
["bitfinex","SOLUSD",1740459808123,0.063,138.24,138.14,10.48]
["bitfinex","SOLUSD",1740459808316,0.063,138.24,138.15,18.64964886]
["bitfinex","SOLUSD",1740459808839,0.063,138.24,138.14,18.64964886]
["bitfinex","SOLUSD",1740459809018,20.0,138.22,138.12,0.12549]
["bitfinex","SOLUSD",1740459809220,20.0,138.22,138.12,20.0]
["bitfinex","SOLUSD",1740459809419,0.12549,138.21,138.12,20.0]
["bitfinex","SOLUSD",1740459809629,0.12549,138.21,138.12,3.71088016]
["bitfinex","SOLUSD",1740459809832,20.0,138.22,138.13,18.64964886]
["bitfinex","SOLUSD",1740459810041,0.063,138.24,138.14,0.12549]
["bitfinex","SOLUSD",1740459810430,0.063,138.24,138.17,18.64964886]
["bitfinex","SOLUSD",1740459810833,0.063,138.24,138.19,0.12549]
["bitfinex","SOLUSD",1740459811031,0.063,138.24,138.18,25.23627335]
["bitfinex","SOLUSD",1740459811230,0.063,138.28,138.21,20.0]
["bitfinex","SOLUSD",1740459811718,0.063,138.28,138.22,18.64964886]
["bitfinex","SOLUSD",1740459812135,0.063,138.28,138.18,86.43627335]
["bitfinex","SOLUSD",1740459812358,0.25098,138.26,138.18,1.5848]
["bitfinex","SOLUSD",1740459812521,20.25098,138.26,138.12,1.612]
["bitfinex","SOLUSD",1740459812717,0.063,138.28,138.14,20.0]
["bitfinex","SOLUSD",1740459812935,0.063,138.28,138.17,18.64964886]
["bitfinex","SOLUSD",1740459813545,0.063,138.28,138.23,18.64964886]
["bitfinex","SOLUSD",1740459813717,0.063,138.28,138.17,0.12549]
["bitfinex","SOLUSD",1740459814123,0.063,138.28,138.16,91.68]
["bitfinex","SOLUSD",1740459814424,0.25098,138.27,138.16,91.68]
["bitfinex","SOLUSD",1740459814625,10.523,138.28,138.16,91.68]
["bitfinex","SOLUSD",1740459814822,10.523,138.28,138.17,18.64964886]
["bitfinex","SOLUSD",1740459815027,10.523,138.28,138.17,22.2276022]
["bitfinex","SOLUSD",1740459815339,20.0,138.25,138.17,22.2276022]
["bitfinex","SOLUSD",1740459815541,0.25098,138.24,138.12,1.612]
["bitfinex","SOLUSD",1740459815727,21.25098,138.24,138.12,1.612]
["bitfinex","SOLUSD",1740459816047,0.25098,138.19,138.06,1.5394]
["bitfinex","SOLUSD",1740459816339,0.25098,138.17,138.06,1.5394]
["bitfinex","SOLUSD",1740459816529,0.12549,138.17,138.06,5.22220312]
["bitfinex","SOLUSD",1740459816845,120.223,138.26,138.11,18.64964886]
["bitfinex","SOLUSD",1740459817041,10.46,138.26,138.15,18.64964886]
["bitfinex","SOLUSD",1740459817343,0.25098,138.23,138.09,215.36]
["bitfinex","SOLUSD",1740459817639,10.46,138.25,138.14,3.60784077]
["bitfinex","SOLUSD",1740459817833,10.46,138.25,138.15,18.64964886]
["bitfinex","SOLUSD",1740459818223,6.243,138.27,138.15,18.64964886]
["bitfinex","SOLUSD",1740459818423,6.243,138.27,138.16,0.12549]
["bitfinex","SOLUSD",1740459818944,10.523,138.28,138.21,18.64964886]
["bitfinex","SOLUSD",1740459819136,0.063,138.28,138.21,18.64964886]
["bitfinex","SOLUSD",1740459819338,0.063,138.28,138.23,18.64964886]
["bitfinex","SOLUSD",1740459819852,0.063,138.28,138.26,20.0]
["bitfinex","SOLUSD",1740459820029,0.063,138.31,138.28,18.64964886]
["bitfinex","SOLUSD",1740459821049,0.063,138.34,138.28,18.64964886]
["bitfinex","SOLUSD",1740459821050,0.063,138.34,138.31,1.81588]
["bitfinex","SOLUSD",1740459821230,0.063,138.44,138.34,18.77513886]
["bitfinex","SOLUSD",1740459821826,0.063,138.44,138.32,146.66363888]
["bitfinex","SOLUSD",1740459821827,0.063,138.44,138.35,23.61417249]
["bitfinex","SOLUSD",1740459822031,0.063,138.44,138.32,144.58]
["bitfinex","SOLUSD",1740459822032,0.25098,138.43,138.32,144.58]
["bitfinex","SOLUSD",1740459822265,0.18849,138.44,138.32,144.58]
["bitfinex","SOLUSD",1740459822266,0.063,138.44,138.35,20.0]
["bitfinex","SOLUSD",1740459822435,0.063,138.44,138.36,18.90062886]
["bitfinex","SOLUSD",1740459822639,0.063,138.44,138.39,0.25098]
["bitfinex","SOLUSD",1740459822838,0.063,138.44,138.4,18.64964886]
["bitfinex","SOLUSD",1740459823031,0.063,138.44,138.37,20.0]
["bitfinex","SOLUSD",1740459823235,0.063,138.44,138.38,3.58281005]
["bitfinex","SOLUSD",1740459823651,0.063,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1740459824253,0.063,138.44,138.39,18.90062886]
["bitfinex","SOLUSD",1740459824447,0.063,138.44,138.39,18.64964886]
["bitfinex","SOLUSD",1740459825152,0.063,138.44,138.32,134.12]
["bitfinex","SOLUSD",1740459825330,0.25098,138.43,138.32,134.12]
["bitfinex","SOLUSD",1740459825531,0.25098,138.39,138.23,2.0]
["bitfinex","SOLUSD",1740459825748,0.25098,138.39,138.3,3.55889808]
["bitfinex","SOLUSD",1740459825931,20.25098,138.39,138.24,146.0814]
["bitfinex","SOLUSD",1740459826254,0.25098,138.37,138.24,135.6214]
["bitfinex","SOLUSD",1740459826552,0.12549,138.32,138.21,81.23]
["bitfinex","SOLUSD",1740459826852,20.0,138.33,138.25,0.12549]
["bitfinex","SOLUSD",1740459827052,10.46,138.39,138.28,1.12549]
["bitfinex","SOLUSD",1740459827361,29.863,138.48,138.36,18.64964886]
["bitfinex","SOLUSD",1740459827362,10.523,138.44,138.36,18.64964886]
["bitfinex","SOLUSD",1740459827651,10.523,138.44,138.32,19.90062886]
["bitfinex","SOLUSD",1740459827652,10.523,138.44,138.35,0.12549]
["bitfinex","SOLUSD",1740459827864,10.523,138.44,138.35,3.56153454]
["bitfinex","SOLUSD",1740459828158,10.523,138.44,138.28,17.5609]
["bitfinex","SOLUSD",1740459828159,0.25098,138.43,138.28,0.12549]
["bitfinex","SOLUSD",1740459828335,0.25098,138.43,138.28,2.20966086]
["bitfinex","SOLUSD",1740459828535,0.12549,138.43,138.33,18.90062886]
["bitfinex","SOLUSD",1740459828748,0.063,138.44,138.37,18.64964886]
["bitfinex","SOLUSD",1740459829359,0.063,138.44,138.38,0.25098]
["bitfinex","SOLUSD",1740459829738,0.063,138.44,138.4,20.0]
["bitfinex","SOLUSD",1740459829940,0.063,138.44,138.41,18.64964886]
["bitfinex","SOLUSD",1740459830837,0.063,138.48,138.44,0.25098]
["bitfinex","SOLUSD",1740459831040,0.063,138.48,138.44,18.90062886]
["bitfinex","SOLUSD",1740459831352,0.063,138.52,138.48,18.90062886]
["bitfinex","SOLUSD",1740459832248,0.063,138.52,138.48,18.64964886]
["bitfinex","SOLUSD",1740459832446,0.063,138.52,138.44,10.44]
["bitfinex","SOLUSD",1740459832668,0.063,138.52,138.45,0.12549]
["bitfinex","SOLUSD",1740459832955,0.063,138.52,138.48,18.64964886]
["bitfinex","SOLUSD",1740459833153,0.18849,138.52,138.41,134.0]
["bitfinex","SOLUSD",1740459833359,0.12549,138.51,138.41,134.0]
["bitfinex","SOLUSD",1740459833557,0.25098,138.51,138.38,2.81066693]
["bitfinex","SOLUSD",1740459833743,0.25098,138.51,138.37,1.20874849]
["bitfinex","SOLUSD",1740459833933,0.25098,138.51,138.42,18.64964886]
["bitfinex","SOLUSD",1740459833934,0.063,138.44,138.42,18.64964886]
["bitfinex","SOLUSD",1740459834154,0.063,138.44,138.37,2.83812189]
["bitfinex","SOLUSD",1740459834461,0.063,138.44,138.36,12.0106]
["bitfinex","SOLUSD",1740459835144,0.063,138.44,138.37,18.64964886]
["bitfinex","SOLUSD",1740459835349,0.063,138.44,138.41,18.90062886]
["bitfinex","SOLUSD",1740459835544,0.063,138.44,138.41,18.64964886]
["bitfinex","SOLUSD",1740459835748,0.063,138.44,138.42,0.25098]
["bitfinex","SOLUSD",1740459836241,0.063,138.44,138.41,18.64964886]
["bitfinex","SOLUSD",1740459836644,0.063,138.44,138.4,19.98388551]
["bitfinex","SOLUSD",1740459836847,0.063,138.44,138.43,38.90062886]
["bitfinex","SOLUSD",1740459837152,0.063,138.52,138.44,18.90062886]
["bitfinex","SOLUSD",1740459837458,0.25098,138.51,138.43,3.54363573]
["bitfinex","SOLUSD",1740459837641,0.12549,138.51,138.43,3.54363573]
["bitfinex","SOLUSD",1740459837837,0.063,138.52,138.44,18.90062886]
["bitfinex","SOLUSD",1740459838042,0.063,138.52,138.47,0.25098]
["bitfinex","SOLUSD",1740459838657,0.063,138.52,138.45,18.90062886]
["bitfinex","SOLUSD",1740459838967,0.063,138.52,138.49,18.64964886]
["bitfinex","SOLUSD",1740459839274,0.31398,138.52,138.37,1.08271175]
["bitfinex","SOLUSD",1740459839561,20.0,138.48,138.39,0.12549]
["bitfinex","SOLUSD",1740459839865,20.0,138.48,138.39,18.77513886]
["bitfinex","SOLUSD",1740459840065,20.0,138.48,138.39,18.64964886]
["bitfinex","SOLUSD",1740459840261,20.0,138.48,138.4,3.64785822]
["bitfinex","SOLUSD",1740459840463,20.0,138.48,138.41,18.64964886]
["bitfinex","SOLUSD",1740459841066,0.12549,138.47,138.36,1.5706]
["bitfinex","SOLUSD",1740459841244,20.0,138.48,138.39,18.90062886]
["bitfinex","SOLUSD",1740459842367,0.25098,138.45,138.35,2.72053701]
["bitfinex","SOLUSD",1740459842664,0.25098,138.45,138.3,10.44]
["bitfinex","SOLUSD",1740459842865,20.0,138.42,138.31,0.12549]
["bitfinex","SOLUSD",1740459843073,20.0,138.42,138.3,10.44]
["bitfinex","SOLUSD",1740459843074,0.12549,138.41,138.3,10.44]
["bitfinex","SOLUSD",1740459843248,0.25098,138.41,138.29,1.6259]
["bitfinex","SOLUSD",1740459843449,0.12549,138.41,138.29,1.6259]
["bitfinex","SOLUSD",1740459843756,1.12549,138.48,138.33,0.12549]
["bitfinex","SOLUSD",1740459843948,6.048,138.49,138.35,3.80673073]
["bitfinex","SOLUSD",1740459844149,6.048,138.49,138.41,20.0]
["bitfinex","SOLUSD",1740459844476,6.048,138.49,138.43,0.25098]
["bitfinex","SOLUSD",1740459844673,0.063,138.58,138.46,18.90062886]
["bitfinex","SOLUSD",1740459844674,6.4931,138.55,138.46,18.90062886]
["bitfinex","SOLUSD",1740459844869,0.063,138.58,138.46,18.90062886]
["bitfinex","SOLUSD",1740459844870,0.063,138.58,138.5,38.64964886]
["bitfinex","SOLUSD",1740459845189,0.063,138.58,138.51,0.25098]
["bitfinex","SOLUSD",1740459845662,0.063,138.58,138.5,38.64964886]
["bitfinex","SOLUSD",1740459845847,0.063,138.58,138.52,3.53590475]
["bitfinex","SOLUSD",1740459846047,0.063,138.58,138.53,18.64964886]
["bitfinex","SOLUSD",1740459846846,0.063,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1740459847560,0.063,138.62,138.61,18.90062886]
["bitfinex","SOLUSD",1740459847761,0.063,138.66,138.61,18.90062886]
["bitfinex","SOLUSD",1740459848268,0.063,138.66,138.62,0.12549]
["bitfinex","SOLUSD",1740459848449,0.063,138.66,138.62,0.25098]
["bitfinex","SOLUSD",1740459848646,0.063,138.66,138.65,18.64964886]
["bitfinex","SOLUSD",1740459848972,0.063,138.66,138.65,18.90062886]
["bitfinex","SOLUSD",1740459849141,0.063,138.66,138.65,18.77513886]
["bitfinex","SOLUSD",1740459849461,0.063,138.66,138.65,19.85630515]
["bitfinex","SOLUSD",1740459849764,0.063,138.74,138.68,18.90062886]
["bitfinex","SOLUSD",1740459849962,0.063,138.74,138.72,18.64964886]
["bitfinex","SOLUSD",1740459850172,0.063,138.74,138.73,0.25098]
["bitfinex","SOLUSD",1740459850462,0.063,138.74,138.72,18.64964886]
["bitfinex","SOLUSD",1740459850846,0.063,138.74,138.73,0.25098]
["bitfinex","SOLUSD",1740459851363,0.063,138.74,138.69,0.12549]
["bitfinex","SOLUSD",1740459851574,0.063,138.74,138.72,0.25098]
["bitfinex","SOLUSD",1740459851755,0.063,138.74,138.72,18.90062886]
["bitfinex","SOLUSD",1740459852066,0.063,138.74,138.69,3.53315495]
["bitfinex","SOLUSD",1740459852257,0.063,138.74,138.72,0.12549]
["bitfinex","SOLUSD",1740459852565,0.063,138.74,138.7,0.12549]
["bitfinex","SOLUSD",1740459852767,0.063,138.74,138.7,18.90062886]
["bitfinex","SOLUSD",1740459852963,0.063,138.74,138.73,0.25098]
["bitfinex","SOLUSD",1740459853362,0.063,138.74,138.7,0.12549]
["bitfinex","SOLUSD",1740459853665,20.063,138.74,138.65,1.6404]
["bitfinex","SOLUSD",1740459853866,20.063,138.74,138.63,3.69416726]
["bitfinex","SOLUSD",1740459854164,0.063,138.74,138.64,20.0]
["bitfinex","SOLUSD",1740459854462,0.063,138.74,138.69,18.64964886]
["bitfinex","SOLUSD",1740459854662,0.063,138.74,138.7,0.25098]
["bitfinex","SOLUSD",1740459854867,0.063,138.74,138.73,18.64964886]
["bitfinex","SOLUSD",1740459855045,0.063,138.84,138.74,18.90062886]
["bitfinex","SOLUSD",1740459855243,20.0,138.83,138.73,0.12549]
["bitfinex","SOLUSD",1740459855444,20.0,138.83,138.72,14.00753523]
["bitfinex","SOLUSD",1740459855743,0.25098,138.82,138.71,0.12549]
["bitfinex","SOLUSD",1740459856053,0.25098,138.82,138.69,18.77513886]
["bitfinex","SOLUSD",1740459856251,1.31398,138.84,138.7,3.58836284]
["bitfinex","SOLUSD",1740459856463,20.0,138.83,138.71,0.12549]
["bitfinex","SOLUSD",1740459856645,0.31398,138.84,138.71,18.64964886]
["bitfinex","SOLUSD",1740459856646,0.063,138.84,138.71,18.64964886]
["bitfinex","SOLUSD",1740459856851,0.12549,138.82,138.7,3.58836284]
["bitfinex","SOLUSD",1740459857146,0.03,138.74,138.68,0.12549]
["bitfinex","SOLUSD",1740459857349,0.03,138.74,138.71,20.0]
["bitfinex","SOLUSD",1740459857550,0.03,138.74,138.72,18.64964886]
["bitfinex","SOLUSD",1740459857751,0.03,138.74,138.68,3.66642572]
["bitfinex","SOLUSD",1740459857950,0.03,138.74,138.69,18.64964886]
["bitfinex","SOLUSD",1740459858147,0.25098,138.73,138.6,133.86]
["bitfinex","SOLUSD",1740459858563,20.0,138.69,138.59,1.5254]
["bitfinex","SOLUSD",1740459858751,1.25098,138.68,138.54,6.46764734]
["bitfinex","SOLUSD",1740459858951,0.12549,138.66,138.54,3.57354534]
["bitfinex","SOLUSD",1740459859250,10.42,138.65,138.53,2.6940702]
["bitfinex","SOLUSD",1740459859451,10.42,138.65,138.54,18.77513886]
["bitfinex","SOLUSD",1740459859659,10.42,138.65,138.56,20.0]
["bitfinex","SOLUSD",1740459859859,0.25098,138.64,138.53,1.612]
["bitfinex","SOLUSD",1740459860371,20.0,138.62,138.54,18.77513886]
["bitfinex","SOLUSD",1740459860672,10.42,138.65,138.54,18.77513886]
["bitfinex","SOLUSD",1740459860673,10.42,138.65,138.58,18.64964886]
["bitfinex","SOLUSD",1740459860986,2.0,138.76,138.62,0.12549]
["bitfinex","SOLUSD",1740459861167,10.42,138.75,138.62,18.90062886]
["bitfinex","SOLUSD",1740459861361,2.894103,138.78,138.66,18.77513886]
["bitfinex","SOLUSD",1740459861660,0.03,138.74,138.7,18.64964886]
["bitfinex","SOLUSD",1740459862651,0.03,138.74,138.67,0.12549]
["bitfinex","SOLUSD",1740459865078,0.12549,138.73,138.62,21.693593]
["bitfinex","SOLUSD",1740459865256,0.12549,138.73,138.6,1.08109606]
["bitfinex","SOLUSD",1740459865453,0.03,138.74,138.61,0.25098]
["bitfinex","SOLUSD",1740459865784,0.03,138.74,138.68,18.90062886]
["bitfinex","SOLUSD",1740459866169,0.03,138.74,138.68,18.77513886]
["bitfinex","SOLUSD",1740459867185,0.03,138.74,138.68,18.64964886]
["bitfinex","SOLUSD",1740459867399,0.03,138.74,138.66,0.12549]
["bitfinex","SOLUSD",1740459867572,20.0,138.71,138.66,18.64964886]
["bitfinex","SOLUSD",1740459867876,10.43,138.74,138.63,0.12549]
["bitfinex","SOLUSD",1740459868076,10.43,138.74,138.56,18.65547688]
["bitfinex","SOLUSD",1740459868077,20.0,138.71,138.57,29.049649]
["bitfinex","SOLUSD",1740459868259,0.12549,138.7,138.57,29.049649]
["bitfinex","SOLUSD",1740459868459,20.0,138.66,138.57,10.4]
["bitfinex","SOLUSD",1740459868674,20.0,138.64,138.55,3.60349818]
["bitfinex","SOLUSD",1740459868976,20.0,138.64,138.52,133.723]
["bitfinex","SOLUSD",1740459869155,20.0,138.62,138.52,0.063]
["bitfinex","SOLUSD",1740459869362,10.4,138.61,138.52,0.063]
["bitfinex","SOLUSD",1740459869584,0.12549,138.6,138.52,0.063]
["bitfinex","SOLUSD",1740459869790,10.4,138.61,138.52,20.063]
["bitfinex","SOLUSD",1740459870085,134.64,138.67,138.52,20.063]
["bitfinex","SOLUSD",1740459870086,16.7767,138.69,138.53,0.12549]
["bitfinex","SOLUSD",1740459870270,16.7767,138.69,138.57,18.90062886]
["bitfinex","SOLUSD",1740459870271,20.0,138.66,138.57,18.90062886]
["bitfinex","SOLUSD",1740459870468,6.3767,138.69,138.61,0.25098]
["bitfinex","SOLUSD",1740459870661,6.3767,138.69,138.6,0.12549]
["bitfinex","SOLUSD",1740459870861,6.3767,138.69,138.57,0.12549]
["bitfinex","SOLUSD",1740459871090,6.3767,138.69,138.57,20.12549]
["bitfinex","SOLUSD",1740459871270,6.3767,138.69,138.57,0.12549]
["bitfinex","SOLUSD",1740459871582,6.3767,138.69,138.57,1.08185718]
["bitfinex","SOLUSD",1740459871758,6.3767,138.69,138.57,20.12549]
["bitfinex","SOLUSD",1740459872177,6.3767,138.69,138.59,0.12549]
["bitfinex","SOLUSD",1740459872365,20.0,138.66,138.58,18.64964886]
["bitfinex","SOLUSD",1740459872568,18.77513886,138.64,138.52,0.063]
["bitfinex","SOLUSD",1740459872768,20.0,138.64,138.52,0.063]
["bitfinex","SOLUSD",1740459872969,20.0,138.64,138.53,0.12549]
["bitfinex","SOLUSD",1740459873164,10.4,138.68,138.55,18.90062886]
["bitfinex","SOLUSD",1740459873595,20.0,138.65,138.55,18.90062886]
["bitfinex","SOLUSD",1740459873988,20.0,138.65,138.58,0.12549]
["bitfinex","SOLUSD",1740459874190,20.0,138.65,138.58,18.64964886]
["bitfinex","SOLUSD",1740459874391,0.12549,138.64,138.54,0.12549]
["bitfinex","SOLUSD",1740459874593,20.0,138.65,138.53,3.72084298]
["bitfinex","SOLUSD",1740459874899,133.64,138.75,138.64,18.64964886]
["bitfinex","SOLUSD",1740459875063,16.5783,138.74,138.65,0.12549]
["bitfinex","SOLUSD",1740459875258,16.5783,138.74,138.65,0.25098]
["bitfinex","SOLUSD",1740459875473,6.1783,138.74,138.65,0.25098]
["bitfinex","SOLUSD",1740459875691,6.1783,138.74,138.68,18.64964886]
["bitfinex","SOLUSD",1740459878068,6.1783,138.74,138.61,1.08117869]
["bitfinex","SOLUSD",1740459878279,6.1783,138.74,138.62,0.12549]
["bitfinex","SOLUSD",1740459878487,6.1783,138.74,138.64,18.90062886]
["bitfinex","SOLUSD",1740459879274,6.1783,138.74,138.64,18.77513886]
["bitfinex","SOLUSD",1740459879491,20.0,138.71,138.64,18.77513886]
["bitfinex","SOLUSD",1740459879968,30.4,138.71,138.6,0.12549]
["bitfinex","SOLUSD",1740459880175,30.4,138.71,138.6,18.90062886]
["bitfinex","SOLUSD",1740459880481,0.25098,138.7,138.6,18.64964886]
["bitfinex","SOLUSD",1740459880796,0.25098,138.7,138.54,145.37988698]
["bitfinex","SOLUSD",1740459880797,0.12549,138.66,138.54,133.66]
["bitfinex","SOLUSD",1740459881084,20.12549,138.67,138.52,82.7692]
["bitfinex","SOLUSD",1740459881085,0.25098,138.64,138.52,82.7692]
["bitfinex","SOLUSD",1740459881296,0.25098,138.64,138.56,18.64964886]
["bitfinex","SOLUSD",1740459881787,0.12549,138.61,138.52,0.063]
["bitfinex","SOLUSD",1740459881989,0.25098,138.61,138.52,0.063]
["bitfinex","SOLUSD",1740459882493,0.12549,138.61,138.52,0.063]
["bitfinex","SOLUSD",1740459882793,26.228,138.62,138.53,0.12549]
["bitfinex","SOLUSD",1740459883173,6.228,138.62,138.53,0.25098]
["bitfinex","SOLUSD",1740459883571,26.228,138.62,138.52,0.31398]
["bitfinex","SOLUSD",1740459883989,10.4,138.65,138.57,18.64964886]
["bitfinex","SOLUSD",1740459884197,0.12549,138.64,138.54,3.60260415]
["bitfinex","SOLUSD",1740459884393,10.4,138.65,138.55,20.12549]
["bitfinex","SOLUSD",1740459884695,10.4,138.65,138.57,0.12549]
["bitfinex","SOLUSD",1740459885078,10.4,138.65,138.56,18.64964886]
["bitfinex","SOLUSD",1740459885274,20.0,138.62,138.53,0.12549]
["bitfinex","SOLUSD",1740459885485,20.0,138.62,138.52,0.063]
["bitfinex","SOLUSD",1740459885486,0.12549,138.61,138.52,0.063]
["bitfinex","SOLUSD",1740459886487,20.25098,138.61,138.52,0.063]
["bitfinex","SOLUSD",1740459886699,20.0,138.61,138.52,0.18849]
["bitfinex","SOLUSD",1740459886994,11.4,138.65,138.55,20.25098]
["bitfinex","SOLUSD",1740459886995,10.4,138.65,138.55,20.25098]
["bitfinex","SOLUSD",1740459887296,0.25098,138.64,138.56,18.64964886]
["bitfinex","SOLUSD",1740459887475,1.25098,138.64,138.52,81.263]
["bitfinex","SOLUSD",1740459887676,12.4,138.7,138.53,18.90062886]
["bitfinex","SOLUSD",1740459887878,0.12549,138.69,138.57,18.77513886]
["bitfinex","SOLUSD",1740459888401,20.0,138.65,138.57,18.64964886]
["bitfinex","SOLUSD",1740459888705,0.12549,138.69,138.58,0.12549]
["bitfinex","SOLUSD",1740459888876,10.52549,138.69,138.58,0.12549]
["bitfinex","SOLUSD",1740459889805,10.52549,138.69,138.58,0.25098]
["bitfinex","SOLUSD",1740459890381,0.12549,138.71,138.58,0.25098]
["bitfinex","SOLUSD",1740459890573,10.4,138.7,138.58,0.25098]
["bitfinex","SOLUSD",1740459890907,10.4,138.7,138.6,0.12549]
["bitfinex","SOLUSD",1740459891087,0.12549,138.71,138.6,0.25098]
["bitfinex","SOLUSD",1740459891291,144.04,138.72,138.6,0.25098]
["bitfinex","SOLUSD",1740459891479,10.4,138.72,138.63,38.90062886]
["bitfinex","SOLUSD",1740459891679,6.5792,138.73,138.63,38.90062886]
["bitfinex","SOLUSD",1740459892194,6.5792,138.73,138.65,18.90062886]
["bitfinex","SOLUSD",1740459892579,0.03,138.74,138.69,18.77513886]
["bitfinex","SOLUSD",1740459895483,0.03,138.74,138.7,0.12549]
["bitfinex","SOLUSD",1740459896675,0.03,138.74,138.73,18.77513886]
["bitfinex","SOLUSD",1740459897286,0.03,138.74,138.73,18.90062886]
["bitfinex","SOLUSD",1740459898396,0.063,138.84,138.77,0.25098]
["bitfinex","SOLUSD",1740459898590,0.063,138.84,138.79,0.25098]
["bitfinex","SOLUSD",1740459898797,0.063,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1740459899081,0.063,138.84,138.74,0.12549]
["bitfinex","SOLUSD",1740459899378,0.063,138.84,138.78,0.12549]
["bitfinex","SOLUSD",1740459899580,0.063,138.84,138.78,0.25098]
["bitfinex","SOLUSD",1740459899992,0.063,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1740459900218,0.063,138.88,138.84,0.12549]
["bitfinex","SOLUSD",1740459900400,0.063,138.88,138.85,0.12549]
["bitfinex","SOLUSD",1740459900788,0.063,138.88,138.81,0.12549]
["bitfinex","SOLUSD",1740459900999,0.063,138.88,138.81,3.71518496]
["bitfinex","SOLUSD",1740459901188,0.063,138.88,138.81,3.58969496]
["bitfinex","SOLUSD",1740459901395,0.063,138.88,138.82,0.12549]
["bitfinex","SOLUSD",1740459901589,0.063,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1740459902303,0.063,138.88,138.81,13.98969496]
["bitfinex","SOLUSD",1740459902484,0.063,138.88,138.81,3.58969496]
["bitfinex","SOLUSD",1740459902685,20.0,138.85,138.76,81.2]
["bitfinex","SOLUSD",1740459902985,6.24419,138.84,138.76,81.2]
["bitfinex","SOLUSD",1740459903186,6.1187,138.84,138.76,81.2]
["bitfinex","SOLUSD",1740459903385,6.1187,138.84,138.77,18.64964886]
["bitfinex","SOLUSD",1740459903594,20.0,138.81,138.7,81.2]
["bitfinex","SOLUSD",1740459903906,20.0,138.81,138.71,81.2]
["bitfinex","SOLUSD",1740459904323,20.0,138.81,138.68,13.23089528]
["bitfinex","SOLUSD",1740459904324,20.0,138.77,138.7,3.6034246]
["bitfinex","SOLUSD",1740459904529,20.0,138.77,138.68,81.2]
["bitfinex","SOLUSD",1740459904988,1.25098,138.74,138.62,81.2]
["bitfinex","SOLUSD",1740459905183,21.0,138.7,138.62,81.2]
["bitfinex","SOLUSD",1740459905384,1.0,138.68,138.54,82.7274]
["bitfinex","SOLUSD",1740459905593,1.0,138.63,138.54,81.2]
["bitfinex","SOLUSD",1740459905923,21.25098,138.62,138.52,0.063]
["bitfinex","SOLUSD",1740459906211,20.0,138.58,138.52,0.063]
["bitfinex","SOLUSD",1740459906980,0.25098,138.55,138.52,0.063]
["bitfinex","SOLUSD",1740459907196,0.12549,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740459907399,1.0,138.55,138.46,12.00616294]
["bitfinex","SOLUSD",1740459907597,6.0896,138.59,138.51,18.77513886]
["bitfinex","SOLUSD",1740459907808,6.3296,138.66,138.55,0.25098]
["bitfinex","SOLUSD",1740459907987,10.38,138.72,138.61,18.77513886]
["bitfinex","SOLUSD",1740459908186,2.81542955,138.72,138.65,18.64964886]
["bitfinex","SOLUSD",1740459908386,10.97898839,138.7,138.66,0.12549]
["bitfinex","SOLUSD",1740459908787,10.97898839,138.7,138.69,20.25098]
["bitfinex","SOLUSD",1740459909107,10.97898839,138.7,138.64,20.0]
["bitfinex","SOLUSD",1740459909108,22.06260211,138.71,138.6,3.54158339]
["bitfinex","SOLUSD",1740459909313,20.0,138.68,138.55,81.2]
["bitfinex","SOLUSD",1740459909483,0.12549,138.67,138.56,0.12549]
["bitfinex","SOLUSD",1740459909688,0.25098,138.67,138.56,18.64964886]
["bitfinex","SOLUSD",1740459909900,0.12549,138.63,138.5,82.7803]
["bitfinex","SOLUSD",1740459910096,0.12549,138.58,138.5,80.50986432]
["bitfinex","SOLUSD",1740459910305,0.25098,138.58,138.45,3.55240613]
["bitfinex","SOLUSD",1740459910499,0.25098,138.53,138.43,0.063]
["bitfinex","SOLUSD",1740459910697,20.0,138.54,138.43,77.91172987]
["bitfinex","SOLUSD",1740459911005,0.12549,138.63,138.46,20.0]
["bitfinex","SOLUSD",1740459911213,20.0,138.61,138.51,18.77513886]
["bitfinex","SOLUSD",1740459911587,20.0,138.61,138.53,0.12549]
["bitfinex","SOLUSD",1740459911786,0.12549,138.63,138.53,0.12549]
["bitfinex","SOLUSD",1740459911997,17.013,138.65,138.56,20.0]
["bitfinex","SOLUSD",1740459912196,17.013,138.65,138.57,18.64964886]
["bitfinex","SOLUSD",1740459912396,10.4,138.7,138.58,0.25098]
["bitfinex","SOLUSD",1740459912608,10.4,138.7,138.63,18.64964886]
["bitfinex","SOLUSD",1740459912805,6.014,138.73,138.63,76.76544413]
["bitfinex","SOLUSD",1740459913009,0.12549,138.69,138.63,76.76544413]
["bitfinex","SOLUSD",1740459913395,1.25098,138.69,138.57,210.40544413]
["bitfinex","SOLUSD",1740459913591,10.4,138.7,138.61,18.77513886]
["bitfinex","SOLUSD",1740459913820,6.014,138.73,138.61,95.54058299]
["bitfinex","SOLUSD",1740459914025,22.0,138.7,138.61,76.76544413]
["bitfinex","SOLUSD",1740459914213,20.25098,138.69,138.61,76.76544413]
["bitfinex","SOLUSD",1740459914402,20.0,138.69,138.62,18.64964886]
["bitfinex","SOLUSD",1740459914718,10.4,138.71,138.62,95.41509299]
["bitfinex","SOLUSD",1740459914893,10.4,138.71,138.63,0.063]
["bitfinex","SOLUSD",1740459915217,10.4,138.71,138.63,76.95393413]
["bitfinex","SOLUSD",1740459915416,0.12549,138.75,138.64,18.64964886]
["bitfinex","SOLUSD",1740459915708,20.0,138.74,138.64,95.41509299]
["bitfinex","SOLUSD",1740459916429,0.12549,138.73,138.64,95.41509299]
["bitfinex","SOLUSD",1740459916597,20.0,138.74,138.64,95.41509299]
["bitfinex","SOLUSD",1740459916922,1.12549,138.76,138.64,76.76544413]
["bitfinex","SOLUSD",1740459917100,11.4,138.77,138.64,76.76544413]
["bitfinex","SOLUSD",1740459917101,10.4,138.77,138.65,0.12549]
["bitfinex","SOLUSD",1740459917306,10.4,138.77,138.69,0.12549]
["bitfinex","SOLUSD",1740459917500,10.4,138.77,138.7,18.64964886]
["bitfinex","SOLUSD",1740459917705,16.8559,138.81,138.71,0.12549]
["bitfinex","SOLUSD",1740459918031,6.6226,138.88,138.75,20.0]
["bitfinex","SOLUSD",1740459918320,6.6226,138.88,138.76,18.64964886]
["bitfinex","SOLUSD",1740459918497,6.6226,138.88,138.77,0.25098]
["bitfinex","SOLUSD",1740459919098,6.6226,138.88,138.78,0.12549]
["bitfinex","SOLUSD",1740459919304,6.6226,138.88,138.78,76.89093413]
["bitfinex","SOLUSD",1740459919505,6.6226,138.88,138.79,18.64964886]
["bitfinex","SOLUSD",1740459919721,20.18849,138.88,138.79,18.64964886]
["bitfinex","SOLUSD",1740459919910,0.063,138.88,138.8,0.12549]
["bitfinex","SOLUSD",1740459920123,0.063,138.88,138.8,0.25098]
["bitfinex","SOLUSD",1740459920426,20.063,138.88,138.8,18.64964886]
["bitfinex","SOLUSD",1740459920919,0.31398,138.88,138.79,76.76544413]
["bitfinex","SOLUSD",1740459921425,0.063,138.88,138.79,76.76544413]
["bitfinex","SOLUSD",1740459921718,20.0,138.87,138.79,76.76544413]
["bitfinex","SOLUSD",1740459921924,0.063,138.88,138.81,0.25098]
["bitfinex","SOLUSD",1740459922218,0.063,138.88,138.81,88.22543402]
["bitfinex","SOLUSD",1740459922403,20.0,138.87,138.81,76.76544413]
["bitfinex","SOLUSD",1740459922598,0.12549,138.86,138.75,76.76544413]
["bitfinex","SOLUSD",1740459923002,0.12549,138.86,138.76,18.77513886]
["bitfinex","SOLUSD",1740459923197,20.063,138.88,138.77,0.12549]
["bitfinex","SOLUSD",1740459923616,0.063,138.88,138.79,0.25098]
["bitfinex","SOLUSD",1740459923821,0.063,138.88,138.81,0.25098]
["bitfinex","SOLUSD",1740459924001,0.063,138.88,138.81,0.12549]
["bitfinex","SOLUSD",1740459924204,0.063,138.88,138.81,0.25098]
["bitfinex","SOLUSD",1740459924410,0.063,138.88,138.83,0.12549]
["bitfinex","SOLUSD",1740459924615,0.063,138.88,138.83,76.89093413]
["bitfinex","SOLUSD",1740459925120,0.063,138.88,138.85,0.12549]
["bitfinex","SOLUSD",1740459926403,0.063,138.88,138.87,0.12549]
["bitfinex","SOLUSD",1740459926604,0.063,138.97,138.93,0.12549]
["bitfinex","SOLUSD",1740459926817,0.063,138.97,138.96,0.12549]
["bitfinex","SOLUSD",1740459927003,0.063,138.97,138.96,95.66607299]
["bitfinex","SOLUSD",1740459927199,0.063,138.97,138.96,76.76544413]
["bitfinex","SOLUSD",1740459927504,0.063,138.97,138.96,95.41509299]
["bitfinex","SOLUSD",1740459927913,0.063,138.97,138.96,95.54058299]
["bitfinex","SOLUSD",1740459928121,0.03,139.02,138.96,95.66607299]
["bitfinex","SOLUSD",1740459928327,0.03,139.02,138.97,18.64964886]
["bitfinex","SOLUSD",1740459928503,0.03,139.02,138.97,95.66607299]
["bitfinex","SOLUSD",1740459928707,0.03,139.02,138.97,95.54058299]
["bitfinex","SOLUSD",1740459928925,0.03,139.02,138.97,95.66607299]
["bitfinex","SOLUSD",1740459929230,28.58080211,139.1,138.97,95.66607299]
["bitfinex","SOLUSD",1740459929231,22.06260211,139.1,139.02,20.0]
["bitfinex","SOLUSD",1740459929415,22.06260211,139.1,139.02,96.76544413]
["bitfinex","SOLUSD",1740459929606,22.06260211,139.1,139.02,76.76544413]
["bitfinex","SOLUSD",1740459929803,22.06260211,139.1,139.03,0.12549]
["bitfinex","SOLUSD",1740459930011,22.06260211,139.1,139.06,18.77513886]
["bitfinex","SOLUSD",1740459930306,109.74450551,139.16,139.06,18.77513886]
["bitfinex","SOLUSD",1740459930307,1.0,139.17,139.06,0.12549]
["bitfinex","SOLUSD",1740459930609,1.12549,139.18,139.06,76.89093413]
["bitfinex","SOLUSD",1740459930811,0.12549,139.18,139.07,18.64964886]
["bitfinex","SOLUSD",1740459931013,0.12549,139.17,139.07,18.64964886]
["bitfinex","SOLUSD",1740459931219,2.0956066,139.19,139.07,18.64964886]
["bitfinex","SOLUSD",1740459931414,3.0956066,139.19,139.07,18.64964886]
["bitfinex","SOLUSD",1740459931623,0.25098,139.16,139.07,18.64964886]
["bitfinex","SOLUSD",1740459931820,20.0,139.17,139.07,18.64964886]
["bitfinex","SOLUSD",1740459932020,2.0956066,139.19,139.1,20.0]
["bitfinex","SOLUSD",1740459932225,0.25098,139.18,139.08,0.12549]
["bitfinex","SOLUSD",1740459932432,20.0,139.17,139.08,0.12549]
["bitfinex","SOLUSD",1740459932734,2.0956066,139.19,139.08,18.90062886]
["bitfinex","SOLUSD",1740459932906,2.0956066,139.19,139.08,106.02607299]
["bitfinex","SOLUSD",1740459934227,2.0956066,139.19,139.12,18.90062886]
["bitfinex","SOLUSD",1740459934424,2.0956066,139.19,139.12,18.64964886]
["bitfinex","SOLUSD",1740459935926,2.0956066,139.19,139.13,0.12549]
["bitfinex","SOLUSD",1740459936427,2.0956066,139.19,139.11,76.76544413]
["bitfinex","SOLUSD",1740459936727,2.0956066,139.19,139.12,18.77513886]
["bitfinex","SOLUSD",1740459937442,2.0956066,139.19,139.12,95.54058299]
["bitfinex","SOLUSD",1740459937846,2.0956066,139.19,139.16,18.90062886]
["bitfinex","SOLUSD",1740459938047,10.36,139.31,139.18,38.64964886]
["bitfinex","SOLUSD",1740459938346,1.0,139.33,139.19,18.64964886]
["bitfinex","SOLUSD",1740459938526,20.0,139.31,139.19,18.64964886]
["bitfinex","SOLUSD",1740459939141,0.03,139.33,139.2,1.20260294]
["bitfinex","SOLUSD",1740459939334,0.03,139.33,139.22,3.63836566]
["bitfinex","SOLUSD",1740459939530,0.03,139.33,139.23,18.64964886]
["bitfinex","SOLUSD",1740459939531,1.8966882,139.33,139.23,18.64964886]
["bitfinex","SOLUSD",1740459939849,20.0,139.31,139.23,18.64964886]
["bitfinex","SOLUSD",1740459940328,1.8966882,139.33,139.23,18.64964886]
["bitfinex","SOLUSD",1740459940923,20.0,139.31,139.23,18.64964886]
["bitfinex","SOLUSD",1740459941136,1.8966882,139.33,139.23,18.64964886]
["bitfinex","SOLUSD",1740459942041,1.8966882,139.33,139.24,0.25098]
["bitfinex","SOLUSD",1740459943015,1.8966882,139.33,139.22,3.63836566]
["bitfinex","SOLUSD",1740459943016,0.25098,139.32,139.22,3.63836566]
["bitfinex","SOLUSD",1740459943246,0.25098,139.32,139.2,3.52425791]
["bitfinex","SOLUSD",1740459943545,1.8966882,139.33,139.24,18.90062886]
["bitfinex","SOLUSD",1740459943737,1.8966882,139.33,139.24,29.24062886]
["bitfinex","SOLUSD",1740459944032,1.8966882,139.33,139.29,0.12549]
["bitfinex","SOLUSD",1740459944647,1.8966882,139.33,139.32,18.90062886]
["bitfinex","SOLUSD",1740459944941,23.41575882,139.47,139.34,0.12549]
["bitfinex","SOLUSD",1740459945139,20.0,139.44,139.34,0.12549]
["bitfinex","SOLUSD",1740459945441,23.41575882,139.47,139.34,0.12549]
["bitfinex","SOLUSD",1740459945442,16.97535882,139.47,139.37,0.25098]
["bitfinex","SOLUSD",1740459945642,16.97535882,139.47,139.39,0.12549]
["bitfinex","SOLUSD",1740459945943,16.97535882,139.47,139.4,1.20092579]
["bitfinex","SOLUSD",1740459946147,16.97535882,139.47,139.42,0.25098]
["bitfinex","SOLUSD",1740459946345,16.97535882,139.47,139.43,18.64964886]
["bitfinex","SOLUSD",1740459946551,16.97535882,139.47,139.41,0.12549]
["bitfinex","SOLUSD",1740459946749,16.97535882,139.47,139.41,20.12549]
["bitfinex","SOLUSD",1740459946926,16.97535882,139.47,139.37,1.6353]
["bitfinex","SOLUSD",1740459947248,16.97535882,139.47,139.34,0.12549]
["bitfinex","SOLUSD",1740459947249,20.0,139.44,139.34,0.12549]
["bitfinex","SOLUSD",1740459947415,17.97535882,139.47,139.34,0.12549]
["bitfinex","SOLUSD",1740459947416,16.97535882,139.47,139.34,0.12549]
["bitfinex","SOLUSD",1740459947612,16.97535882,139.47,139.36,22.52316855]
["bitfinex","SOLUSD",1740459947837,16.97535882,139.47,139.4,0.12549]
["bitfinex","SOLUSD",1740459948042,16.97535882,139.47,139.42,0.12549]
["bitfinex","SOLUSD",1740459948245,16.97535882,139.47,139.36,0.12549]
["bitfinex","SOLUSD",1740459948426,16.97535882,139.47,139.36,0.25098]
["bitfinex","SOLUSD",1740459948626,16.97535882,139.47,139.38,0.25098]
["bitfinex","SOLUSD",1740459948825,16.97535882,139.47,139.38,3.54055249]
["bitfinex","SOLUSD",1740459949151,16.97535882,139.47,139.36,0.12549]
["bitfinex","SOLUSD",1740459949326,16.97535882,139.47,139.4,18.90062886]
["bitfinex","SOLUSD",1740459949532,16.97535882,139.47,139.43,0.12549]
["bitfinex","SOLUSD",1740459950046,16.97535882,139.47,139.42,28.98964886]
["bitfinex","SOLUSD",1740459950283,16.97535882,139.47,139.43,0.12549]
["bitfinex","SOLUSD",1740459950460,16.97535882,139.47,139.43,0.25098]
["bitfinex","SOLUSD",1740459950621,16.97535882,139.47,139.43,3.76538799]
["bitfinex","SOLUSD",1740459950816,16.97535882,139.47,139.43,3.63989799]
["bitfinex","SOLUSD",1740459951020,16.97535882,139.47,139.38,0.12549]
["bitfinex","SOLUSD",1740459951235,17.00535882,139.47,139.38,0.12549]
["bitfinex","SOLUSD",1740459951434,20.0,139.44,139.33,0.063]
["bitfinex","SOLUSD",1740459951647,20.0,139.44,139.33,20.063]
["bitfinex","SOLUSD",1740459951936,17.00535882,139.47,139.41,0.12549]
["bitfinex","SOLUSD",1740459952120,10.34,139.62,139.46,18.90062886]
["bitfinex","SOLUSD",1740459952318,1.0,139.59,139.46,18.90062886]
["bitfinex","SOLUSD",1740459952539,0.03,139.61,139.48,0.25098]
["bitfinex","SOLUSD",1740459952720,0.03,139.61,139.5,18.77513886]
["bitfinex","SOLUSD",1740459952917,0.03,139.61,139.51,0.12549]
["bitfinex","SOLUSD",1740459953124,0.03,139.61,139.53,18.64964886]
["bitfinex","SOLUSD",1740459953332,0.03,139.61,139.49,13.99571894]
["bitfinex","SOLUSD",1740459953540,0.03,139.61,139.5,0.12549]
["bitfinex","SOLUSD",1740459953813,20.0,139.6,139.49,3.65571894]
["bitfinex","SOLUSD",1740459954019,1.0,139.56,139.38,1.0]
["bitfinex","SOLUSD",1740459954223,20.0,139.57,139.42,4.67391007]
["bitfinex","SOLUSD",1740459954419,20.0,139.57,139.46,18.90062886]
["bitfinex","SOLUSD",1740459954620,0.25098,139.6,139.46,18.90062886]
["bitfinex","SOLUSD",1740459955036,0.25098,139.57,139.43,10.34]
["bitfinex","SOLUSD",1740459955253,20.0,139.53,139.38,13.11665224]
["bitfinex","SOLUSD",1740459955458,11.32,139.62,139.42,18.77513886]
["bitfinex","SOLUSD",1740459955753,11.32,139.62,139.46,0.12549]
["bitfinex","SOLUSD",1740459955754,10.32,139.62,139.46,0.12549]
["bitfinex","SOLUSD",1740459955955,20.0,139.59,139.48,0.12549]
["bitfinex","SOLUSD",1740459956254,0.15549,139.61,139.48,0.12549]
["bitfinex","SOLUSD",1740459956255,0.03,139.61,139.49,0.12549]
["bitfinex","SOLUSD",1740459956624,0.03,139.61,139.53,0.12549]
["bitfinex","SOLUSD",1740459957222,0.03,139.61,139.52,18.77513886]
["bitfinex","SOLUSD",1740459957548,0.03,139.61,139.52,19.84969626]
["bitfinex","SOLUSD",1740459958042,0.03,139.61,139.53,0.12549]
["bitfinex","SOLUSD",1740459958343,0.03,139.61,139.55,18.64964886]
["bitfinex","SOLUSD",1740459958644,0.03,139.61,139.58,20.0]
["bitfinex","SOLUSD",1740459958949,0.03,139.61,139.56,1.32519445]
["bitfinex","SOLUSD",1740459959134,0.03,139.61,139.55,3.65251099]
["bitfinex","SOLUSD",1740459959338,0.03,139.61,139.56,0.12549]
["bitfinex","SOLUSD",1740459959556,0.03,139.61,139.58,0.25098]
["bitfinex","SOLUSD",1740459959758,0.03,139.61,139.57,1.07409031]
["bitfinex","SOLUSD",1740459959759,0.03,139.61,139.6,18.64964886]
["bitfinex","SOLUSD",1740459960051,0.03,139.61,139.6,18.90062886]
["bitfinex","SOLUSD",1740459960276,6.2842,139.73,139.64,18.64964886]
["bitfinex","SOLUSD",1740459960427,2.0477428,139.74,139.66,18.90062886]
["bitfinex","SOLUSD",1740459960628,2.0477428,139.74,139.66,18.64964886]
["bitfinex","SOLUSD",1740459960862,2.0477428,139.74,139.63,1.07347152]
["bitfinex","SOLUSD",1740459961575,20.0,139.72,139.61,13.8537585]
["bitfinex","SOLUSD",1740459961775,3.0477428,139.74,139.61,13.8537585]
["bitfinex","SOLUSD",1740459961776,2.0477428,139.74,139.64,0.12549]
["bitfinex","SOLUSD",1740459962060,2.0477428,139.74,139.66,18.77513886]
["bitfinex","SOLUSD",1740459962251,2.0477428,139.74,139.68,3.66559639]
["bitfinex","SOLUSD",1740459962557,2.0477428,139.74,139.69,18.64964886]
["bitfinex","SOLUSD",1740459962771,2.0477428,139.74,139.71,18.64964886]
["bitfinex","SOLUSD",1740459962945,2.0477428,139.74,139.73,18.77513886]
["bitfinex","SOLUSD",1740459963154,2.0477428,139.74,139.73,18.90062886]
["bitfinex","SOLUSD",1740459963779,16.465,139.82,139.78,0.12549]
["bitfinex","SOLUSD",1740459964143,16.465,139.82,139.77,1.07243599]
["bitfinex","SOLUSD",1740459964372,16.465,139.82,139.76,0.12549]
["bitfinex","SOLUSD",1740459964658,16.465,139.82,139.81,0.12549]
["bitfinex","SOLUSD",1740459964860,2.11018445,139.82,139.81,18.90062886]
["bitfinex","SOLUSD",1740459965057,2.11018445,139.82,139.81,22.4825142]
["bitfinex","SOLUSD",1740459965277,10.3,139.94,139.81,22.4825142]
["bitfinex","SOLUSD",1740459965445,10.3,139.94,139.84,0.12549]
["bitfinex","SOLUSD",1740459965647,6.3876,139.98,139.86,20.0]
["bitfinex","SOLUSD",1740459965848,6.3876,139.98,139.87,0.12549]
["bitfinex","SOLUSD",1740459966066,2152.169438,140.0,139.87,0.12549]
["bitfinex","SOLUSD",1740459966271,2152.169438,140.0,139.87,18.77513886]
["bitfinex","SOLUSD",1740459966476,2152.169438,140.0,139.88,0.25098]
["bitfinex","SOLUSD",1740459966768,2152.169438,140.0,139.88,1.19719902]
["bitfinex","SOLUSD",1740459966961,2152.169438,140.0,139.9,0.12549]
["bitfinex","SOLUSD",1740459967151,20.0,139.97,139.83,1.07160337]
["bitfinex","SOLUSD",1740459967348,20.0,139.97,139.79,133.74]
["bitfinex","SOLUSD",1740459967349,21.0,139.97,139.81,0.12549]
["bitfinex","SOLUSD",1740459967584,2152.169438,140.0,139.85,0.12549]
["bitfinex","SOLUSD",1740459967794,2152.169438,140.0,139.88,0.25098]
["bitfinex","SOLUSD",1740459967948,2152.169438,140.0,139.9,0.12549]
["bitfinex","SOLUSD",1740459968149,2152.169438,140.0,139.9,0.25098]
["bitfinex","SOLUSD",1740459968350,2152.169438,140.0,139.93,18.90062886]
["bitfinex","SOLUSD",1740459968549,2152.169438,140.0,139.93,0.12549]
["bitfinex","SOLUSD",1740459968774,2152.169438,140.0,139.94,3.62887488]
["bitfinex","SOLUSD",1740459968985,2152.169438,140.0,139.92,0.12549]
["bitfinex","SOLUSD",1740459969188,2152.169438,140.0,139.95,0.25098]
["bitfinex","SOLUSD",1740459969497,2152.169438,140.0,139.98,18.90062886]
["bitfinex","SOLUSD",1740459969702,2130.5819246,140.0,139.98,22.41760181]
["bitfinex","SOLUSD",1740459969999,2102.89550264,140.0,139.98,23.41760181]
["bitfinex","SOLUSD",1740459970208,2017.29821344,140.0,139.99,20.90062886]
["bitfinex","SOLUSD",1740459970369,1851.03199578,140.0,139.99,20.90062886]
["bitfinex","SOLUSD",1740459970688,1835.96036253,140.0,139.99,19.90062886]
["bitfinex","SOLUSD",1740459970861,1835.96036253,140.0,139.94,0.12549]
["bitfinex","SOLUSD",1740459971063,1835.96036253,140.0,139.9,132.54]
["bitfinex","SOLUSD",1740459971257,1835.96036253,140.0,139.89,3.59005662]
["bitfinex","SOLUSD",1740459971690,1835.96036253,140.0,139.93,1.12549]
["bitfinex","SOLUSD",1740459971889,1835.96036253,140.0,139.97,0.12549]
["bitfinex","SOLUSD",1740459972093,1835.96036253,140.0,139.99,20.25098]
["bitfinex","SOLUSD",1740459972871,1835.96036253,140.0,139.95,3.50622535]
["bitfinex","SOLUSD",1740459973188,1835.96036253,140.0,139.94,0.12549]
["bitfinex","SOLUSD",1740459973378,1835.96036253,140.0,139.97,20.25098]
["bitfinex","SOLUSD",1740459973574,1835.96036253,140.0,139.97,20.0]
["bitfinex","SOLUSD",1740459973989,1835.96036253,140.0,139.93,132.54]
["bitfinex","SOLUSD",1740459974167,1835.96036253,140.0,139.84,1.0]
["bitfinex","SOLUSD",1740459974364,1835.96036253,140.0,139.86,1.0]
["bitfinex","SOLUSD",1740459974581,1835.96036253,140.0,139.9,0.12549]
["bitfinex","SOLUSD",1740459974761,1835.96036253,140.0,139.92,0.12549]
["bitfinex","SOLUSD",1740459975168,1835.96036253,140.0,139.91,0.12549]
["bitfinex","SOLUSD",1740459975474,1835.96036253,140.0,139.86,2.37890851]
["bitfinex","SOLUSD",1740459975666,1835.96036253,140.0,139.84,1.07168122]
["bitfinex","SOLUSD",1740459975861,20.0,139.97,139.83,10.54]
["bitfinex","SOLUSD",1740459976066,1.0,139.95,139.81,132.46]
["bitfinex","SOLUSD",1740459976286,16.6708,139.96,139.82,1.07234127]
["bitfinex","SOLUSD",1740459976485,16.6708,139.96,139.81,132.46]
["bitfinex","SOLUSD",1740459976693,6.0708,139.96,139.82,1.07208658]
["bitfinex","SOLUSD",1740459976987,6.0708,139.96,139.85,20.90062886]
["bitfinex","SOLUSD",1740459977163,6.0708,139.96,139.83,10.64]
["bitfinex","SOLUSD",1740459977575,21.0,139.93,139.77,10.68]
["bitfinex","SOLUSD",1740459977892,20.0,139.88,139.77,10.68]
["bitfinex","SOLUSD",1740459978072,0.12549,139.86,139.72,20.319039]
["bitfinex","SOLUSD",1740459978374,10.7,139.85,139.72,20.0]
["bitfinex","SOLUSD",1740459978688,6.3984,139.81,139.66,10.7]
["bitfinex","SOLUSD",1740459978890,2.5559,139.77,139.6,3.58059166]
["bitfinex","SOLUSD",1740459979095,10.74,139.76,139.6,1.0737203]
["bitfinex","SOLUSD",1740459979403,10.74,139.76,139.62,1.0]
["bitfinex","SOLUSD",1740459979576,10.74,139.76,139.63,1.07340597]
["bitfinex","SOLUSD",1740459979766,10.74,139.76,139.6,2.0735021]
["bitfinex","SOLUSD",1740459979981,10.74,139.76,139.6,1.0735021]
["bitfinex","SOLUSD",1740459980181,21.0,139.73,139.6,1.0735021]
["bitfinex","SOLUSD",1740459980389,1.12549,139.71,139.59,76.76544413]
["bitfinex","SOLUSD",1740459980691,1.0,139.69,139.59,76.76544413]
["bitfinex","SOLUSD",1740459980866,3.60481126,139.74,139.6,11.87429174]
["bitfinex","SOLUSD",1740459981072,7.3984,139.81,139.67,20.0]
["bitfinex","SOLUSD",1740459981073,6.3984,139.81,139.67,20.0]
["bitfinex","SOLUSD",1740459981487,6.3984,139.81,139.68,0.12549]
["bitfinex","SOLUSD",1740459981688,6.3984,139.81,139.7,0.12549]
["bitfinex","SOLUSD",1740459981880,6.3984,139.81,139.72,0.12549]
["bitfinex","SOLUSD",1740459982191,6.3984,139.81,139.75,20.0]
["bitfinex","SOLUSD",1740459982492,1.5544,139.85,139.78,0.12549]
["bitfinex","SOLUSD",1740459982694,1.5544,139.85,139.77,20.0]
["bitfinex","SOLUSD",1740459982992,1.5544,139.85,139.76,18.90062886]
["bitfinex","SOLUSD",1740459983192,1.5544,139.85,139.82,20.0]
["bitfinex","SOLUSD",1740459983491,1.5207,139.93,139.87,18.77513886]
["bitfinex","SOLUSD",1740459983666,1.5207,139.93,139.87,18.90062886]
["bitfinex","SOLUSD",1740459983872,3.58690194,139.98,139.91,20.0]
["bitfinex","SOLUSD",1740459984088,3.58690194,139.98,139.88,10.86]
["bitfinex","SOLUSD",1740459984393,1.0,139.97,139.83,10.88]
["bitfinex","SOLUSD",1740459984688,10.92,139.98,139.83,10.88]
["bitfinex","SOLUSD",1740459984886,1.0,139.97,139.83,10.88]
["bitfinex","SOLUSD",1740459985067,11.92,139.98,139.83,11.95212254]
["bitfinex","SOLUSD",1740459985273,1836.96036253,140.0,139.86,20.0]
["bitfinex","SOLUSD",1740459985475,1835.96036253,140.0,139.87,1.19743822]
["bitfinex","SOLUSD",1740459985671,0.03,139.98,139.87,0.12549]
["bitfinex","SOLUSD",1740459985872,0.03,139.98,139.88,18.64964886]
["bitfinex","SOLUSD",1740459986086,0.03,139.98,139.87,0.12549]
["bitfinex","SOLUSD",1740459986285,0.03,139.98,139.83,10.88]
["bitfinex","SOLUSD",1740459986286,1.03,139.98,139.83,10.88]
["bitfinex","SOLUSD",1740459986498,0.03,139.98,139.84,0.12549]
["bitfinex","SOLUSD",1740459986692,0.03,139.98,139.87,0.12549]
["bitfinex","SOLUSD",1740459986993,0.03,139.98,139.86,20.0]
["bitfinex","SOLUSD",1740459987187,0.03,139.98,139.86,21.07192326]
["bitfinex","SOLUSD",1740459987503,20.0,139.96,139.79,132.54]
["bitfinex","SOLUSD",1740459987706,0.12549,139.94,139.79,132.54]
["bitfinex","SOLUSD",1740459987908,22.0,139.89,139.73,10.94]
["bitfinex","SOLUSD",1740459988107,1.0,139.87,139.73,10.94]
["bitfinex","SOLUSD",1740459988404,1.6502,139.82,139.67,0.063]
["bitfinex","SOLUSD",1740459988577,10.94,139.81,139.67,0.063]
["bitfinex","SOLUSD",1740459988778,6.35669,139.8,139.65,3.78875635]
["bitfinex","SOLUSD",1740459989018,1.0,139.79,139.65,76.76544413]
["bitfinex","SOLUSD",1740459989381,20.0,139.76,139.65,76.76544413]
["bitfinex","SOLUSD",1740459989682,1.12549,139.75,139.65,76.76544413]
["bitfinex","SOLUSD",1740459990008,1.0,139.77,139.65,76.76544413]
["bitfinex","SOLUSD",1740459990186,10.98,139.74,139.65,76.76544413]
["bitfinex","SOLUSD",1740459990388,9.85415771,139.8,139.65,76.76544413]
["bitfinex","SOLUSD",1740459990695,6.2312,139.8,139.69,20.0]
["bitfinex","SOLUSD",1740459991011,20.0,139.77,139.65,76.76544413]
["bitfinex","SOLUSD",1740459991307,20.0,139.73,139.63,132.5]
["bitfinex","SOLUSD",1740459991591,11.10549,139.77,139.63,209.26544413]
["bitfinex","SOLUSD",1740459991592,10.98,139.77,139.63,209.26544413]
["bitfinex","SOLUSD",1740459991796,10.98,139.77,139.64,0.12549]
["bitfinex","SOLUSD",1740459992007,1.0,139.75,139.63,76.76544413]
["bitfinex","SOLUSD",1740459992182,39.90062886,139.73,139.61,0.063]
["bitfinex","SOLUSD",1740459992376,0.12549,139.71,139.61,0.063]
["bitfinex","SOLUSD",1740459992577,0.12549,139.71,139.57,20.0]
["bitfinex","SOLUSD",1740459992578,6.4104,139.66,139.57,20.0]
["bitfinex","SOLUSD",1740459992785,0.12549,139.65,139.57,20.0]
["bitfinex","SOLUSD",1740459992984,6.4104,139.66,139.57,76.76544413]
["bitfinex","SOLUSD",1740459993197,6.4104,139.66,139.58,0.25098]
["bitfinex","SOLUSD",1740459993403,11.04,139.73,139.63,20.0]
["bitfinex","SOLUSD",1740459993609,11.04,139.73,139.63,81.2]
["bitfinex","SOLUSD",1740459993897,2.5904,139.72,139.58,213.74]
["bitfinex","SOLUSD",1740459994099,18.90062886,139.71,139.58,213.74]
["bitfinex","SOLUSD",1740459994285,19.90062886,139.71,139.58,213.74]
["bitfinex","SOLUSD",1740459994494,20.0,139.7,139.58,81.2]
["bitfinex","SOLUSD",1740459994700,1.5904,139.72,139.58,81.2]
["bitfinex","SOLUSD",1740459994895,20.0,139.68,139.58,81.2]
["bitfinex","SOLUSD",1740459995402,0.12549,139.67,139.54,81.2]
["bitfinex","SOLUSD",1740459995604,20.0,139.64,139.54,81.2]
["bitfinex","SOLUSD",1740459995811,0.12549,139.63,139.54,81.2]
["bitfinex","SOLUSD",1740459996106,6.475,139.62,139.54,81.2]
["bitfinex","SOLUSD",1740459996310,3.64126631,139.68,139.55,1.07442357]
["bitfinex","SOLUSD",1740459996311,11.08,139.68,139.55,1.07442357]
["bitfinex","SOLUSD",1740459996604,11.08,139.68,139.59,20.0]
["bitfinex","SOLUSD",1740459996810,10.88,139.68,139.59,101.2]
["bitfinex","SOLUSD",1740459997115,10.88,139.68,139.59,81.2]
["bitfinex","SOLUSD",1740459997404,10.88,139.68,139.53,1.19973237]
["bitfinex","SOLUSD",1740459997602,10.88,139.68,139.53,81.2]
["bitfinex","SOLUSD",1740459997603,1.0,139.66,139.53,81.2]
["bitfinex","SOLUSD",1740459997822,1.0,139.66,139.58,0.063]
["bitfinex","SOLUSD",1740459997823,11.1,139.66,139.58,0.063]
["bitfinex","SOLUSD",1740459999124,6.475,139.69,139.59,18.64964886]
["bitfinex","SOLUSD",1740459999287,6.475,139.69,139.59,99.84964886]
["bitfinex","SOLUSD",1740459999611,6.475,139.69,139.63,18.64964886]
["bitfinex","SOLUSD",1740459999793,6.475,139.69,139.63,99.84964886]
["bitfinex","SOLUSD",1740459999989,6.475,139.69,139.64,0.25098]
["bitfinex","SOLUSD",1740460000191,6.475,139.69,139.64,81.2]
["bitfinex","SOLUSD",1740460000392,1.5904,139.72,139.64,81.2]
["bitfinex","SOLUSD",1740460000598,1.5904,139.72,139.68,20.0]
["bitfinex","SOLUSD",1740460000799,1.0,139.75,139.64,81.2]
["bitfinex","SOLUSD",1740460001005,1.25098,139.73,139.64,81.2]
["bitfinex","SOLUSD",1740460001204,2.5916,139.71,139.58,81.263]
["bitfinex","SOLUSD",1740460001516,1.5916,139.71,139.58,81.263]
["bitfinex","SOLUSD",1740460001724,1.5916,139.71,139.59,18.64964886]
["bitfinex","SOLUSD",1740460001899,1.5916,139.71,139.59,81.2]
["bitfinex","SOLUSD",1740460002213,1.12549,139.68,139.59,81.2]
["bitfinex","SOLUSD",1740460002514,3.76437172,139.7,139.58,0.063]
["bitfinex","SOLUSD",1740460002833,3.63888172,139.7,139.58,0.063]
["bitfinex","SOLUSD",1740460003015,19.90062886,139.69,139.58,0.063]
["bitfinex","SOLUSD",1740460003315,0.12549,139.65,139.53,81.2]
["bitfinex","SOLUSD",1740460003613,11.2,139.65,139.53,81.2]
["bitfinex","SOLUSD",1740460003796,0.12549,139.64,139.53,81.2]
["bitfinex","SOLUSD",1740460003997,0.25098,139.62,139.53,81.2]
["bitfinex","SOLUSD",1740460004197,19.90062886,139.62,139.48,81.2]
["bitfinex","SOLUSD",1740460004498,20.0,139.61,139.48,81.2]
["bitfinex","SOLUSD",1740460004692,1.6584,139.63,139.49,18.64964886]
["bitfinex","SOLUSD",1740460005105,0.12549,139.62,139.48,81.2]
["bitfinex","SOLUSD",1740460005338,0.12549,139.6,139.48,81.2]
["bitfinex","SOLUSD",1740460005502,0.12549,139.58,139.48,81.2]
["bitfinex","SOLUSD",1740460005698,1.0,139.6,139.47,0.063]
["bitfinex","SOLUSD",1740460005699,11.24,139.57,139.47,0.063]
["bitfinex","SOLUSD",1740460005913,11.24,139.57,139.48,81.2]
["bitfinex","SOLUSD",1740460006129,6.0382,139.55,139.48,81.2]
["bitfinex","SOLUSD",1740460006305,6.0382,139.55,139.47,0.063]
["bitfinex","SOLUSD",1740460007431,6.0382,139.55,139.47,81.263]
["bitfinex","SOLUSD",1740460010241,6.0382,139.55,139.48,18.64964886]
["bitfinex","SOLUSD",1740460010639,6.5518,139.62,139.51,20.0]
["bitfinex","SOLUSD",1740460010822,6.5518,139.62,139.51,101.2]
["bitfinex","SOLUSD",1740460011227,1.0,139.61,139.48,81.2]
["bitfinex","SOLUSD",1740460011425,20.12549,139.58,139.48,81.2]
["bitfinex","SOLUSD",1740460011627,11.1,139.57,139.48,81.2]
["bitfinex","SOLUSD",1740460012137,6.5518,139.62,139.48,81.2]
["bitfinex","SOLUSD",1740460012338,0.12549,139.58,139.48,81.2]
["bitfinex","SOLUSD",1740460012635,0.12549,139.56,139.47,132.803]
["bitfinex","SOLUSD",1740460013139,11.12,139.57,139.47,132.803]
["bitfinex","SOLUSD",1740460013345,14.70339208,139.57,139.47,132.803]
["bitfinex","SOLUSD",1740460013543,11.12,139.57,139.47,214.003]
["bitfinex","SOLUSD",1740460014417,18.90062886,139.56,139.47,81.263]
["bitfinex","SOLUSD",1740460014617,1.6521,139.55,139.47,81.263]
["bitfinex","SOLUSD",1740460014841,1.6521,139.55,139.47,0.063]
["bitfinex","SOLUSD",1740460015135,1.6521,139.55,139.47,81.263]
["bitfinex","SOLUSD",1740460015540,1.6521,139.55,139.5,20.0]
["bitfinex","SOLUSD",1740460015754,1.6521,139.55,139.5,81.2]
["bitfinex","SOLUSD",1740460016454,1.6521,139.55,139.51,18.64964886]
["bitfinex","SOLUSD",1740460016821,1.6521,139.55,139.51,99.84964886]
["bitfinex","SOLUSD",1740460017239,1.6521,139.55,139.48,81.2]
["bitfinex","SOLUSD",1740460017862,1.6521,139.55,139.52,20.0]
["bitfinex","SOLUSD",1740460018025,6.5518,139.62,139.52,20.0]
["bitfinex","SOLUSD",1740460018026,8.2009,139.62,139.53,18.64964886]
["bitfinex","SOLUSD",1740460018224,8.2009,139.62,139.56,20.0]
["bitfinex","SOLUSD",1740460018529,8.2009,139.62,139.56,101.2]
["bitfinex","SOLUSD",1740460020226,8.2009,139.62,139.51,81.2]
["bitfinex","SOLUSD",1740460020227,19.2009,139.62,139.51,81.2]
["bitfinex","SOLUSD",1740460021128,0.03,139.59,139.51,81.2]
["bitfinex","SOLUSD",1740460021622,0.03,139.59,139.52,0.12549]
["bitfinex","SOLUSD",1740460021819,0.03,139.59,139.52,81.2]
["bitfinex","SOLUSD",1740460022325,18.80513886,139.59,139.47,81.263]
["bitfinex","SOLUSD",1740460022832,1.5282,139.54,139.47,81.263]
["bitfinex","SOLUSD",1740460023036,17.6482,139.53,139.43,81.2]
["bitfinex","SOLUSD",1740460023254,0.12549,139.52,139.43,81.2]
["bitfinex","SOLUSD",1740460023553,19.90062886,139.52,139.36,81.2]
["bitfinex","SOLUSD",1740460023752,1.65369,139.49,139.36,81.2]
["bitfinex","SOLUSD",1740460024161,20.0,139.45,139.36,81.2]
["bitfinex","SOLUSD",1740460024470,17.89918,139.44,139.36,81.2]
["bitfinex","SOLUSD",1740460024747,20.0,139.41,139.33,0.063]
["bitfinex","SOLUSD",1740460024948,20.0,139.39,139.29,81.2]
["bitfinex","SOLUSD",1740460025250,7.955,139.37,139.26,214.0]
["bitfinex","SOLUSD",1740460025540,0.12549,139.35,139.21,88.438]
["bitfinex","SOLUSD",1740460025749,19.90062886,139.35,139.21,81.2]
["bitfinex","SOLUSD",1740460026124,0.25098,139.33,139.21,81.2]
["bitfinex","SOLUSD",1740460026442,7.955,139.37,139.24,20.0]
["bitfinex","SOLUSD",1740460026750,7.955,139.37,139.28,0.12549]
["bitfinex","SOLUSD",1740460027046,7.955,139.37,139.28,82.27623567]
["bitfinex","SOLUSD",1740460027243,7.955,139.37,139.28,81.2]
["bitfinex","SOLUSD",1740460027445,7.955,139.37,139.32,20.0]
["bitfinex","SOLUSD",1740460027651,1.502,139.37,139.32,101.2]
["bitfinex","SOLUSD",1740460027942,3.62805374,139.47,139.32,101.2]
["bitfinex","SOLUSD",1740460027943,7.7523,139.45,139.37,18.90062886]
["bitfinex","SOLUSD",1740460028140,1.5481,139.45,139.4,20.0]
["bitfinex","SOLUSD",1740460028343,1.5481,139.45,139.4,101.2]
["bitfinex","SOLUSD",1740460028542,1.5481,139.45,139.4,81.2]
["bitfinex","SOLUSD",1740460028852,1.5481,139.45,139.36,81.2]
["bitfinex","SOLUSD",1740460029434,1.5481,139.45,139.37,18.64964886]
["bitfinex","SOLUSD",1740460029728,1.5481,139.45,139.36,81.2]
["bitfinex","SOLUSD",1740460029929,1.5481,139.45,139.32,4.66137573]
["bitfinex","SOLUSD",1740460029930,11.22549,139.44,139.32,81.2]
["bitfinex","SOLUSD",1740460030147,0.12549,139.43,139.32,81.2]
["bitfinex","SOLUSD",1740460030453,18.90062886,139.4,139.27,81.2]
["bitfinex","SOLUSD",1740460031152,8.643,139.41,139.27,81.2]
["bitfinex","SOLUSD",1740460031153,0.25098,139.34,139.27,81.2]
["bitfinex","SOLUSD",1740460031355,0.25098,139.32,139.22,81.2]
["bitfinex","SOLUSD",1740460031664,26.10242886,139.32,139.22,81.2]
["bitfinex","SOLUSD",1740460031834,1.5506,139.25,139.19,0.063]
["bitfinex","SOLUSD",1740460032037,11.14,139.24,139.17,79.5334]
["bitfinex","SOLUSD",1740460033066,1.5506,139.25,139.17,79.5334]
["bitfinex","SOLUSD",1740460033229,1.5506,139.25,139.21,20.0]
["bitfinex","SOLUSD",1740460033438,7.7524,139.32,139.23,0.25098]
["bitfinex","SOLUSD",1740460033633,7.7524,139.32,139.23,79.5334]
["bitfinex","SOLUSD",1740460034250,7.7524,139.32,139.28,20.0]
["bitfinex","SOLUSD",1740460034457,1.6581,139.4,139.32,20.0]
["bitfinex","SOLUSD",1740460034665,1.6581,139.4,139.31,11.14]
["bitfinex","SOLUSD",1740460034962,1.6581,139.4,139.33,18.64964886]
["bitfinex","SOLUSD",1740460035151,6.4591,139.42,139.36,20.0]
["bitfinex","SOLUSD",1740460035466,6.4591,139.42,139.36,79.5334]
["bitfinex","SOLUSD",1740460035769,6.4591,139.42,139.38,0.25098]
["bitfinex","SOLUSD",1740460036062,8.1172,139.49,139.38,73.17579097]
["bitfinex","SOLUSD",1740460036742,0.12549,139.47,139.38,73.17579097]
["bitfinex","SOLUSD",1740460036939,19.2972,139.49,139.38,73.17579097]
["bitfinex","SOLUSD",1740460037134,18.77513886,139.48,139.38,73.17579097]
["bitfinex","SOLUSD",1740460038167,0.12549,139.44,139.32,73.17579097]
["bitfinex","SOLUSD",1740460038675,20.0,139.43,139.32,73.17579097]
["bitfinex","SOLUSD",1740460039167,8.1172,139.49,139.35,20.0]
["bitfinex","SOLUSD",1740460039375,8.1172,139.49,139.35,73.17579097]
["bitfinex","SOLUSD",1740460039967,18.77513886,139.48,139.35,73.17579097]
["bitfinex","SOLUSD",1740460040171,20.0,139.45,139.35,73.17579097]
["bitfinex","SOLUSD",1740460040842,18.64964886,139.44,139.35,73.17579097]
["bitfinex","SOLUSD",1740460041148,11.16,139.43,139.35,73.17579097]
["bitfinex","SOLUSD",1740460042372,3.51432066,139.48,139.35,73.17579097]
["bitfinex","SOLUSD",1740460042673,132.96,139.52,139.36,0.25098]
["bitfinex","SOLUSD",1740460042853,11.1,139.5,139.36,0.25098]
["bitfinex","SOLUSD",1740460043373,11.1,139.5,139.39,20.0]
["bitfinex","SOLUSD",1740460043546,17.6307,139.57,139.42,20.25098]
["bitfinex","SOLUSD",1740460043975,0.12549,139.54,139.42,73.17579097]
["bitfinex","SOLUSD",1740460044178,20.25098,139.54,139.42,73.17579097]
["bitfinex","SOLUSD",1740460044377,20.12549,139.54,139.42,73.17579097]
["bitfinex","SOLUSD",1740460044869,18.64964886,139.53,139.42,73.17579097]
["bitfinex","SOLUSD",1740460045100,0.12549,139.52,139.42,73.17579097]
["bitfinex","SOLUSD",1740460045378,18.77513886,139.49,139.42,73.17579097]
["bitfinex","SOLUSD",1740460045585,31.1,139.48,139.42,73.17579097]
["bitfinex","SOLUSD",1740460045758,11.1,139.48,139.42,73.17579097]
["bitfinex","SOLUSD",1740460046463,18.77513886,139.47,139.42,73.17579097]
["bitfinex","SOLUSD",1740460046677,8.0006,139.46,139.35,73.23879097]
["bitfinex","SOLUSD",1740460047178,18.77513886,139.45,139.35,73.23879097]
["bitfinex","SOLUSD",1740460047386,8.0006,139.46,139.35,73.23879097]
["bitfinex","SOLUSD",1740460048275,18.77513886,139.45,139.35,73.23879097]
["bitfinex","SOLUSD",1740460050188,22.29902718,139.45,139.35,73.23879097]
["bitfinex","SOLUSD",1740460050879,0.12549,139.44,139.35,73.23879097]
["bitfinex","SOLUSD",1740460051076,20.0,139.42,139.35,73.23879097]
["bitfinex","SOLUSD",1740460051270,10.96,139.41,139.35,73.23879097]
["bitfinex","SOLUSD",1740460053176,18.77513886,139.4,139.35,0.063]
["bitfinex","SOLUSD",1740460053584,0.12549,139.39,139.35,0.063]
["bitfinex","SOLUSD",1740460053987,0.12549,139.35,139.25,73.17579097]
["bitfinex","SOLUSD",1740460054188,1.6386,139.33,139.25,73.17579097]
["bitfinex","SOLUSD",1740460055801,6.1872,139.34,139.25,73.17579097]
["bitfinex","SOLUSD",1740460055965,6.1872,139.34,139.26,30.83721293]
["bitfinex","SOLUSD",1740460056172,1.5231,139.4,139.26,88.99651073]
["bitfinex","SOLUSD",1740460056401,1.5231,139.4,139.26,87.91992666]
["bitfinex","SOLUSD",1740460056875,20.0,139.37,139.26,73.17579097]
["bitfinex","SOLUSD",1740460057268,18.90062886,139.36,139.26,73.17579097]
["bitfinex","SOLUSD",1740460057479,20.0,139.32,139.26,73.17579097]
["bitfinex","SOLUSD",1740460057698,18.90062886,139.34,139.26,73.17579097]
["bitfinex","SOLUSD",1740460058071,10.84,139.35,139.26,73.17579097]
["bitfinex","SOLUSD",1740460060485,1.5231,139.4,139.29,20.0]
["bitfinex","SOLUSD",1740460060689,6.106,139.41,139.3,18.90062886]
["bitfinex","SOLUSD",1740460060998,7.6702,139.47,139.35,20.0]
["bitfinex","SOLUSD",1740460061202,21.33084159,139.47,139.35,73.17579097]
["bitfinex","SOLUSD",1740460061495,18.4502,139.47,139.35,73.17579097]
["bitfinex","SOLUSD",1740460061876,7.6702,139.47,139.39,20.0]
["bitfinex","SOLUSD",1740460062070,0.03,139.49,139.39,93.17579097]
["bitfinex","SOLUSD",1740460062271,0.03,139.49,139.41,0.25098]
["bitfinex","SOLUSD",1740460062602,20.03,139.49,139.41,73.17579097]
["bitfinex","SOLUSD",1740460062783,0.03,139.49,139.41,73.17579097]
["bitfinex","SOLUSD",1740460063486,0.03,139.49,139.45,20.0]
["bitfinex","SOLUSD",1740460063672,0.03,139.49,139.45,93.17579097]
["bitfinex","SOLUSD",1740460063876,1.552,139.55,139.49,20.25098]
["bitfinex","SOLUSD",1740460063877,0.03,139.55,139.49,20.25098]
["bitfinex","SOLUSD",1740460064073,0.03,139.55,139.49,94.50144768]
["bitfinex","SOLUSD",1740460064282,0.03,139.55,139.49,93.42677097]
["bitfinex","SOLUSD",1740460064681,0.03,139.55,139.51,3.65334866]
["bitfinex","SOLUSD",1740460064892,0.03,139.59,139.56,20.0]
["bitfinex","SOLUSD",1740460065094,0.03,139.59,139.56,73.17579097]
["bitfinex","SOLUSD",1740460065774,20.03,139.59,139.52,73.17579097]
["bitfinex","SOLUSD",1740460066296,0.03,139.59,139.52,73.17579097]
["bitfinex","SOLUSD",1740460067287,0.03,139.59,139.53,3.51825237]
["bitfinex","SOLUSD",1740460068091,0.03,139.59,139.54,18.90062886]
["bitfinex","SOLUSD",1740460068299,0.03,139.59,139.56,18.90062886]
["bitfinex","SOLUSD",1740460068478,0.03,139.59,139.56,73.17579097]
["bitfinex","SOLUSD",1740460068679,0.03,139.59,139.57,0.25098]
["bitfinex","SOLUSD",1740460069301,1.5132,139.7,139.6,0.12549]
["bitfinex","SOLUSD",1740460069495,1.5132,139.7,139.61,0.12549]
["bitfinex","SOLUSD",1740460069690,1.5132,139.7,139.61,73.27128097]
["bitfinex","SOLUSD",1740460070600,1.5132,139.7,139.63,3.57271159]
["bitfinex","SOLUSD",1740460070805,1.5132,139.7,139.63,77.79213547]
["bitfinex","SOLUSD",1740460071011,1.5132,139.7,139.63,73.14579097]
["bitfinex","SOLUSD",1740460072427,0.03,139.72,139.66,20.0]
["bitfinex","SOLUSD",1740460072713,0.03,139.77,139.72,20.0]
["bitfinex","SOLUSD",1740460072918,0.03,139.77,139.72,93.14579097]
["bitfinex","SOLUSD",1740460073106,0.03,139.77,139.72,73.14579097]
["bitfinex","SOLUSD",1740460073816,0.03,139.77,139.73,0.25098]
["bitfinex","SOLUSD",1740460074020,0.03,139.77,139.76,20.0]
["bitfinex","SOLUSD",1740460074309,0.03,139.82,139.79,18.90062886]
["bitfinex","SOLUSD",1740460074605,0.03,139.82,139.79,73.11579097]
["bitfinex","SOLUSD",1740460075385,0.03,139.82,139.81,0.25098]
["bitfinex","SOLUSD",1740460075597,0.03,139.82,139.81,73.11579097]
["bitfinex","SOLUSD",1740460076308,0.03,139.82,139.77,73.11579097]
["bitfinex","SOLUSD",1740460076501,18.90062886,139.81,139.7,73.11579097]
["bitfinex","SOLUSD",1740460076692,18.77513886,139.79,139.7,73.11579097]
["bitfinex","SOLUSD",1740460076891,29.53513886,139.79,139.7,73.11579097]
["bitfinex","SOLUSD",1740460077093,10.76,139.79,139.7,73.11579097]
["bitfinex","SOLUSD",1740460077486,29.40964886,139.79,139.7,73.11579097]
["bitfinex","SOLUSD",1740460077693,6.3818,139.8,139.7,73.11579097]
["bitfinex","SOLUSD",1740460078705,6.348,139.95,139.84,0.25098]
["bitfinex","SOLUSD",1740460078886,6.348,139.95,139.84,73.36677097]
["bitfinex","SOLUSD",1740460079212,6.3818,139.93,139.85,1.0720149]
["bitfinex","SOLUSD",1740460079384,6.348,139.95,139.86,0.12549]
["bitfinex","SOLUSD",1740460079588,6.348,139.95,139.88,20.0]
["bitfinex","SOLUSD",1740460079788,6.348,139.95,139.88,73.11579097]
["bitfinex","SOLUSD",1740460080300,10.9,139.92,139.85,73.11579097]
["bitfinex","SOLUSD",1740460080609,20.0,139.88,139.74,73.11579097]
["bitfinex","SOLUSD",1740460080811,18.77513886,139.83,139.74,73.11579097]
["bitfinex","SOLUSD",1740460081024,18.77513886,139.83,139.68,73.11579097]
["bitfinex","SOLUSD",1740460081025,11.94,139.82,139.68,73.11579097]
["bitfinex","SOLUSD",1740460081304,20.0,139.79,139.68,73.11579097]
["bitfinex","SOLUSD",1740460081694,20.0,139.77,139.65,205.79579097]
["bitfinex","SOLUSD",1740460081897,25.35483886,139.76,139.65,205.79579097]
["bitfinex","SOLUSD",1740460082096,20.0,139.72,139.58,73.11579097]
["bitfinex","SOLUSD",1740460082312,0.12549,139.71,139.58,73.11579097]
["bitfinex","SOLUSD",1740460082502,20.0,139.68,139.58,73.11579097]
["bitfinex","SOLUSD",1740460082699,10.94,139.68,139.58,73.11579097]
["bitfinex","SOLUSD",1740460082907,6.5797,139.76,139.62,21.0]
["bitfinex","SOLUSD",1740460083103,6.5797,139.76,139.63,0.12549]
["bitfinex","SOLUSD",1740460083304,6.5797,139.76,139.63,73.11579097]
["bitfinex","SOLUSD",1740460083610,19.90062886,139.71,139.59,73.11579097]
["bitfinex","SOLUSD",1740460083911,11.02,139.7,139.59,73.11579097]
["bitfinex","SOLUSD",1740460084103,18.90062886,139.65,139.54,73.11579097]
["bitfinex","SOLUSD",1740460084299,0.12549,139.63,139.52,0.063]
["bitfinex","SOLUSD",1740460084506,11.02,139.62,139.52,0.063]
["bitfinex","SOLUSD",1740460084705,11.02,139.62,139.53,18.90062886]
["bitfinex","SOLUSD",1740460084903,6.207,139.64,139.53,93.09077224]
["bitfinex","SOLUSD",1740460085088,1.5104,139.66,139.53,93.09077224]
["bitfinex","SOLUSD",1740460085089,1.5104,139.66,139.56,20.90062886]
["bitfinex","SOLUSD",1740460085293,6.3336,139.71,139.59,20.0]
["bitfinex","SOLUSD",1740460085494,0.12549,139.7,139.59,73.11579097]
["bitfinex","SOLUSD",1740460085796,0.12549,139.67,139.54,73.11579097]
["bitfinex","SOLUSD",1740460086008,39.9,139.7,139.57,20.0]
["bitfinex","SOLUSD",1740460086298,1.12549,139.7,139.57,73.11579097]
["bitfinex","SOLUSD",1740460086498,11.08,139.7,139.57,73.11579097]
["bitfinex","SOLUSD",1740460087016,6.3336,139.71,139.61,20.0]
["bitfinex","SOLUSD",1740460087212,6.3336,139.71,139.65,20.0]
["bitfinex","SOLUSD",1740460087717,1.6195,139.73,139.65,93.11579097]
["bitfinex","SOLUSD",1740460088496,0.12549,139.72,139.6,73.11579097]
["bitfinex","SOLUSD",1740460088697,11.22549,139.72,139.6,73.11579097]
["bitfinex","SOLUSD",1740460088898,0.12549,139.7,139.6,73.11579097]
["bitfinex","SOLUSD",1740460089093,20.12549,139.69,139.57,11.08]
["bitfinex","SOLUSD",1740460089312,0.12549,139.64,139.53,73.11579097]
["bitfinex","SOLUSD",1740460089522,6.6215,139.65,139.54,1.07472573]
["bitfinex","SOLUSD",1740460089714,6.6215,139.65,139.54,73.11579097]
["bitfinex","SOLUSD",1740460090402,6.6215,139.65,139.58,20.0]
["bitfinex","SOLUSD",1740460090719,6.2198,139.72,139.59,18.90062886]
["bitfinex","SOLUSD",1740460091021,0.12549,139.71,139.59,73.11579097]
["bitfinex","SOLUSD",1740460091217,0.12549,139.68,139.59,73.11579097]
["bitfinex","SOLUSD",1740460091404,18.90062886,139.66,139.59,73.11579097]
["bitfinex","SOLUSD",1740460091607,11.18,139.67,139.59,73.11579097]
["bitfinex","SOLUSD",1740460091809,18.90062886,139.66,139.52,73.17879097]
["bitfinex","SOLUSD",1740460092002,11.18,139.67,139.52,73.17879097]
["bitfinex","SOLUSD",1740460092210,0.12549,139.63,139.53,0.063]
["bitfinex","SOLUSD",1740460092397,18.90062886,139.61,139.53,0.063]
["bitfinex","SOLUSD",1740460092601,11.2,139.6,139.53,73.17879097]
["bitfinex","SOLUSD",1740460092797,7.7963,139.62,139.53,73.17879097]
["bitfinex","SOLUSD",1740460093726,6.2495,139.68,139.57,20.0]
["bitfinex","SOLUSD",1740460093903,6.2495,139.68,139.57,105.38980811]
["bitfinex","SOLUSD",1740460094103,6.2495,139.68,139.57,104.31579097]
["bitfinex","SOLUSD",1740460094323,6.2495,139.68,139.57,84.31579097]
["bitfinex","SOLUSD",1740460094519,6.2495,139.68,139.57,73.11579097]
["bitfinex","SOLUSD",1740460095114,6.2495,139.68,139.6,20.0]
["bitfinex","SOLUSD",1740460095416,6.2495,139.68,139.6,73.11579097]
["bitfinex","SOLUSD",1740460095926,17.4695,139.68,139.6,73.11579097]
["bitfinex","SOLUSD",1740460096536,19.90062886,139.67,139.6,73.11579097]
["bitfinex","SOLUSD",1740460096830,0.12549,139.64,139.6,71.44919097]
["bitfinex","SOLUSD",1740460097009,0.12549,139.59,139.53,0.063]
["bitfinex","SOLUSD",1740460097209,6.2365,139.57,139.53,0.063]
["bitfinex","SOLUSD",1740460097614,17.5165,139.57,139.53,0.063]
["bitfinex","SOLUSD",1740460097817,0.12549,139.56,139.52,0.063]
["bitfinex","SOLUSD",1740460098023,18.90062886,139.56,139.52,0.063]
["bitfinex","SOLUSD",1740460098429,0.12549,139.52,139.46,71.51219097]
["bitfinex","SOLUSD",1740460098626,20.0,139.49,139.46,0.063]
["bitfinex","SOLUSD",1740460098838,20.0,139.49,139.38,71.51219097]
["bitfinex","SOLUSD",1740460098839,20.0,139.47,139.38,71.51219097]
["bitfinex","SOLUSD",1740460099016,6.4232,139.46,139.38,71.51219097]
["bitfinex","SOLUSD",1740460099222,0.12549,139.45,139.38,71.51219097]
["bitfinex","SOLUSD",1740460099617,0.12549,139.43,139.38,0.063]
["bitfinex","SOLUSD",1740460099823,31.24,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740460100640,0.12549,139.45,139.38,0.063]
["bitfinex","SOLUSD",1740460100810,19.90062886,139.45,139.38,0.063]
["bitfinex","SOLUSD",1740460101018,0.12549,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740460101341,11.34549,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740460101519,1.0,139.52,139.38,71.51219097]
["bitfinex","SOLUSD",1740460102239,6.1363,139.53,139.41,20.0]
["bitfinex","SOLUSD",1740460102443,6.1363,139.53,139.43,0.25098]
["bitfinex","SOLUSD",1740460102640,6.1363,139.53,139.43,18.77513886]
["bitfinex","SOLUSD",1740460102809,6.1363,139.53,139.46,20.0]
["bitfinex","SOLUSD",1740460103125,6.1363,139.53,139.46,71.44919097]
["bitfinex","SOLUSD",1740460103523,1.5253,139.57,139.46,71.44919097]
["bitfinex","SOLUSD",1740460104639,6.1742,139.59,139.47,0.25098]
["bitfinex","SOLUSD",1740460104834,1.6454,139.64,139.5,38.90062886]
["bitfinex","SOLUSD",1740460105036,1.6454,139.64,139.53,20.0]
["bitfinex","SOLUSD",1740460105241,6.0064,139.65,139.57,20.0]
["bitfinex","SOLUSD",1740460105546,6.0064,139.71,139.58,19.97477327]
["bitfinex","SOLUSD",1740460105748,6.0064,139.71,139.58,90.34981983]
["bitfinex","SOLUSD",1740460106136,6.0064,139.71,139.58,71.44919097]
["bitfinex","SOLUSD",1740460107050,6.0064,139.71,139.62,20.0]
["bitfinex","SOLUSD",1740460107237,6.0064,139.71,139.62,91.44919097]
["bitfinex","SOLUSD",1740460107437,6.0064,139.71,139.62,71.44919097]
["bitfinex","SOLUSD",1740460108031,0.25098,139.7,139.57,71.44919097]
["bitfinex","SOLUSD",1740460108249,20.0,139.68,139.57,71.44919097]
["bitfinex","SOLUSD",1740460108447,6.0064,139.71,139.57,71.44919097]
["bitfinex","SOLUSD",1740460108835,6.0064,139.71,139.61,20.0]
["bitfinex","SOLUSD",1740460109027,6.6335,139.77,139.62,18.90062886]
["bitfinex","SOLUSD",1740460109229,7.6335,139.77,139.62,71.44919097]
["bitfinex","SOLUSD",1740460109429,0.12549,139.76,139.62,71.44919097]
["bitfinex","SOLUSD",1740460109728,6.6335,139.77,139.62,71.44919097]
["bitfinex","SOLUSD",1740460109930,1.12549,139.76,139.62,71.44919097]
["bitfinex","SOLUSD",1740460110256,0.25098,139.69,139.62,71.44919097]
["bitfinex","SOLUSD",1740460110466,0.25098,139.69,139.54,75.03410956]
["bitfinex","SOLUSD",1740460110467,20.25098,139.65,139.54,75.03410956]
["bitfinex","SOLUSD",1740460110763,20.0,139.63,139.54,71.44919097]
["bitfinex","SOLUSD",1740460110946,6.2482,139.64,139.54,71.44919097]
["bitfinex","SOLUSD",1740460111856,0.12549,139.63,139.54,71.44919097]
["bitfinex","SOLUSD",1740460112054,18.90062886,139.63,139.54,71.44919097]
["bitfinex","SOLUSD",1740460112256,0.25098,139.6,139.51,204.24919097]
["bitfinex","SOLUSD",1740460112638,11.22,139.61,139.51,71.44919097]
["bitfinex","SOLUSD",1740460112837,6.2482,139.64,139.52,18.90062886]
["bitfinex","SOLUSD",1740460113055,6.2482,139.64,139.52,71.44919097]
["bitfinex","SOLUSD",1740460113559,0.25098,139.6,139.52,71.44919097]
["bitfinex","SOLUSD",1740460113752,20.0,139.61,139.52,71.44919097]
["bitfinex","SOLUSD",1740460113965,11.2,139.6,139.52,71.44919097]
["bitfinex","SOLUSD",1740460114256,6.2482,139.64,139.52,71.44919097]
["bitfinex","SOLUSD",1740460114757,0.12549,139.7,139.56,20.0]
["bitfinex","SOLUSD",1740460114950,0.12549,139.7,139.56,91.44919097]
["bitfinex","SOLUSD",1740460115155,19.64964886,139.61,139.48,71.44919097]
["bitfinex","SOLUSD",1740460115340,11.34,139.6,139.48,71.44919097]
["bitfinex","SOLUSD",1740460115539,11.34,139.61,139.48,71.44919097]
["bitfinex","SOLUSD",1740460115743,3.54160678,139.64,139.53,0.063]
["bitfinex","SOLUSD",1740460115744,0.12549,139.64,139.53,0.063]
["bitfinex","SOLUSD",1740460115947,0.03,139.64,139.53,71.51219097]
["bitfinex","SOLUSD",1740460116472,0.03,139.64,139.56,20.0]
["bitfinex","SOLUSD",1740460116770,0.03,139.64,139.56,71.44919097]
["bitfinex","SOLUSD",1740460120169,0.03,139.64,139.6,20.0]
["bitfinex","SOLUSD",1740460120371,0.03,139.64,139.63,20.0]
["bitfinex","SOLUSD",1740460120568,0.03,139.64,139.63,110.34981983]
["bitfinex","SOLUSD",1740460120764,6.0949,139.77,139.63,91.44919097]
["bitfinex","SOLUSD",1740460120970,6.0949,139.77,139.63,71.44919097]
["bitfinex","SOLUSD",1740460120971,0.12549,139.76,139.63,71.44919097]
["bitfinex","SOLUSD",1740460121157,20.0,139.72,139.63,71.44919097]
["bitfinex","SOLUSD",1740460121358,31.32,139.72,139.63,71.44919097]
["bitfinex","SOLUSD",1740460122676,31.32,139.72,139.58,71.44919097]
["bitfinex","SOLUSD",1740460122677,0.25098,139.67,139.58,71.44919097]
["bitfinex","SOLUSD",1740460122882,20.0,139.68,139.58,71.44919097]
["bitfinex","SOLUSD",1740460124386,11.32,139.72,139.58,71.44919097]
["bitfinex","SOLUSD",1740460124552,31.32,139.72,139.58,71.44919097]
["bitfinex","SOLUSD",1740460124754,11.32,139.72,139.59,18.90062886]
["bitfinex","SOLUSD",1740460124956,11.32,139.72,139.59,90.34981983]
["bitfinex","SOLUSD",1740460125187,11.32,139.72,139.62,20.0]
["bitfinex","SOLUSD",1740460125488,11.32,139.72,139.62,91.44919097]
["bitfinex","SOLUSD",1740460125664,0.25098,139.75,139.62,91.44919097]
["bitfinex","SOLUSD",1740460126983,0.25098,139.75,139.62,71.44919097]
["bitfinex","SOLUSD",1740460126984,0.25098,139.72,139.62,71.44919097]
["bitfinex","SOLUSD",1740460127184,20.25098,139.72,139.62,71.44919097]
["bitfinex","SOLUSD",1740460127488,11.24,139.71,139.62,71.44919097]
["bitfinex","SOLUSD",1740460129279,20.0,139.73,139.62,71.44919097]
["bitfinex","SOLUSD",1740460130273,20.0,139.72,139.62,71.44919097]
["bitfinex","SOLUSD",1740460131383,18.90062886,139.69,139.62,71.44919097]
["bitfinex","SOLUSD",1740460131565,11.14,139.68,139.62,71.44919097]
["bitfinex","SOLUSD",1740460131963,0.25098,139.67,139.53,71.51219097]
["bitfinex","SOLUSD",1740460132267,18.90062886,139.67,139.53,71.51219097]
["bitfinex","SOLUSD",1740460132674,11.14,139.68,139.54,23.54591104]
["bitfinex","SOLUSD",1740460132878,11.14,139.68,139.54,94.99510201]
["bitfinex","SOLUSD",1740460133067,11.14,139.68,139.54,93.92058165]
["bitfinex","SOLUSD",1740460135576,143.74,139.73,139.58,18.90062886]
["bitfinex","SOLUSD",1740460135775,143.74,139.73,139.58,90.34981983]
["bitfinex","SOLUSD",1740460136769,0.03,139.75,139.61,20.0]
["bitfinex","SOLUSD",1740460136970,11.02,139.74,139.61,91.44919097]
["bitfinex","SOLUSD",1740460138499,11.02,139.74,139.62,18.90062886]
["bitfinex","SOLUSD",1740460138873,11.02,139.74,139.62,90.34981983]
["bitfinex","SOLUSD",1740460139595,0.03,139.75,139.64,18.90062886]
["bitfinex","SOLUSD",1740460139892,0.03,139.75,139.64,71.44919097]
["bitfinex","SOLUSD",1740460140503,20.0,139.74,139.64,71.44919097]
["bitfinex","SOLUSD",1740460140986,0.25098,139.67,139.61,0.063]
["bitfinex","SOLUSD",1740460141188,10.94,139.66,139.61,0.063]
["bitfinex","SOLUSD",1740460141390,20.25098,139.62,139.61,0.063]
["bitfinex","SOLUSD",1740460141586,18.90062886,139.61,139.48,75.13448976]
["bitfinex","SOLUSD",1740460141784,20.0,139.58,139.48,71.51219097]
["bitfinex","SOLUSD",1740460141977,10.94,139.57,139.48,71.51219097]
["bitfinex","SOLUSD",1740460142176,20.0,139.54,139.48,71.51219097]
["bitfinex","SOLUSD",1740460142393,0.25098,139.53,139.48,0.063]
["bitfinex","SOLUSD",1740460142604,0.25098,139.5,139.48,0.063]
["bitfinex","SOLUSD",1740460142785,10.94,139.49,139.48,0.063]
["bitfinex","SOLUSD",1740460142981,1.12549,139.53,139.48,0.063]
["bitfinex","SOLUSD",1740460143196,2.12549,139.51,139.48,0.063]
["bitfinex","SOLUSD",1740460143389,2.12549,139.51,139.43,0.063]
["bitfinex","SOLUSD",1740460143390,19.90062886,139.49,139.43,0.063]
["bitfinex","SOLUSD",1740460143697,0.25098,139.44,139.43,0.063]
["bitfinex","SOLUSD",1740460143899,0.25098,139.42,139.39,0.063]
["bitfinex","SOLUSD",1740460144202,1.0,139.41,139.35,9.69872773]
["bitfinex","SOLUSD",1740460144397,0.25098,139.39,139.3,25.93377726]
["bitfinex","SOLUSD",1740460144605,35.09431349,139.36,139.3,25.93377726]
["bitfinex","SOLUSD",1740460144909,10.98,139.35,139.3,25.93377726]
["bitfinex","SOLUSD",1740460145206,46.52581222,139.35,139.3,25.93377726]
["bitfinex","SOLUSD",1740460145403,10.98,139.35,139.3,25.93377726]
["bitfinex","SOLUSD",1740460145884,0.12549,139.33,139.3,25.93377726]
["bitfinex","SOLUSD",1740460146083,18.77513886,139.31,139.3,25.93377726]
["bitfinex","SOLUSD",1740460146302,18.90062886,139.31,139.3,25.93377726]
["bitfinex","SOLUSD",1740460146617,18.90062886,139.31,139.23,0.063]
["bitfinex","SOLUSD",1740460146618,20.25098,139.27,139.23,0.063]
["bitfinex","SOLUSD",1740460146786,10.96,139.26,139.23,0.063]
["bitfinex","SOLUSD",1740460146986,0.12549,139.25,139.12,84.83648598]
["bitfinex","SOLUSD",1740460147186,14.62745876,139.26,139.12,81.263]
["bitfinex","SOLUSD",1740460147411,0.12549,139.25,139.12,81.263]
["bitfinex","SOLUSD",1740460147603,0.25098,139.25,139.12,81.263]
["bitfinex","SOLUSD",1740460147808,11.012463,139.29,139.16,20.0]
["bitfinex","SOLUSD",1740460148102,11.012463,139.28,139.16,81.23]
["bitfinex","SOLUSD",1740460148300,11.012463,139.28,139.17,18.64964886]
["bitfinex","SOLUSD",1740460148612,18.90062886,139.27,139.17,81.2]
["bitfinex","SOLUSD",1740460148814,0.12549,139.24,139.17,81.2]
["bitfinex","SOLUSD",1740460148985,0.12549,139.21,139.16,0.03]
["bitfinex","SOLUSD",1740460149185,10.96,139.2,139.16,0.03]
["bitfinex","SOLUSD",1740460150109,11.012463,139.23,139.12,81.263]
["bitfinex","SOLUSD",1740460150310,10.92,139.22,139.12,81.263]
["bitfinex","SOLUSD",1740460151088,0.25098,139.18,139.12,0.063]
["bitfinex","SOLUSD",1740460151403,20.25098,139.16,139.12,0.063]
["bitfinex","SOLUSD",1740460151599,0.25098,139.14,139.12,0.063]
["bitfinex","SOLUSD",1740460151914,20.0,139.12,139.05,83.2477428]
["bitfinex","SOLUSD",1740460152214,20.0,139.12,139.05,2.0477428]
["bitfinex","SOLUSD",1740460152620,3.54223107,139.14,139.05,83.2477428]
["bitfinex","SOLUSD",1740460152907,18.90062886,139.12,139.05,2.0477428]
["bitfinex","SOLUSD",1740460153286,0.25098,139.08,139.05,2.0477428]
["bitfinex","SOLUSD",1740460153481,10.92,139.07,139.05,2.0477428]
["bitfinex","SOLUSD",1740460153696,0.25098,139.06,139.05,2.0477428]
["bitfinex","SOLUSD",1740460153896,18.90062886,139.06,139.05,2.0477428]
["bitfinex","SOLUSD",1740460154305,116.02,139.07,139.05,2.0477428]
["bitfinex","SOLUSD",1740460154603,18.90062886,139.06,139.05,2.0477428]
["bitfinex","SOLUSD",1740460155196,100.30062886,139.06,139.05,2.0477428]
["bitfinex","SOLUSD",1740460155807,101.30062886,139.06,139.05,2.0477428]
["bitfinex","SOLUSD",1740460156008,2.0,139.03,138.89,82.716]
["bitfinex","SOLUSD",1740460156312,40.90062886,139.02,138.89,82.716]
["bitfinex","SOLUSD",1740460156607,18.90062886,138.95,138.88,0.063]
["bitfinex","SOLUSD",1740460156805,10.88,138.94,138.88,0.063]
["bitfinex","SOLUSD",1740460157114,10.86,138.99,138.88,81.263]
["bitfinex","SOLUSD",1740460157285,0.12549,138.98,138.88,81.263]
["bitfinex","SOLUSD",1740460157619,0.25098,138.91,138.88,0.063]
["bitfinex","SOLUSD",1740460158191,20.25098,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740460158596,20.25098,138.89,138.78,81.2]
["bitfinex","SOLUSD",1740460158918,1.0,138.8,138.77,2.0477428]
["bitfinex","SOLUSD",1740460159125,20.25098,138.75,138.63,81.263]
["bitfinex","SOLUSD",1740460159293,3.57101532,138.74,138.63,81.263]
["bitfinex","SOLUSD",1740460159496,0.25098,138.73,138.63,81.263]
["bitfinex","SOLUSD",1740460159706,11.06,138.79,138.63,81.263]
["bitfinex","SOLUSD",1740460159707,1.15,138.89,138.72,1.0]
["bitfinex","SOLUSD",1740460160024,3.6180214,138.87,138.74,0.03]
["bitfinex","SOLUSD",1740460160318,0.12549,138.86,138.75,20.0]
["bitfinex","SOLUSD",1740460160617,0.12549,138.83,138.74,0.03]
["bitfinex","SOLUSD",1740460160791,20.0,138.78,138.74,0.03]
["bitfinex","SOLUSD",1740460160992,11.32,138.78,138.74,0.03]
["bitfinex","SOLUSD",1740460161189,11.34,138.87,138.74,81.23]
["bitfinex","SOLUSD",1740460161525,7.8942,138.98,138.78,0.25098]
["bitfinex","SOLUSD",1740460161822,4.62561469,138.96,138.82,20.0]
["bitfinex","SOLUSD",1740460161987,21.0,138.93,138.78,81.2]
["bitfinex","SOLUSD",1740460162187,3.62561469,138.96,138.79,0.12549]
["bitfinex","SOLUSD",1740460162525,20.0,138.95,138.82,20.0]
["bitfinex","SOLUSD",1740460162723,0.25098,138.9,138.79,81.2]
["bitfinex","SOLUSD",1740460162900,11.44,138.89,138.79,81.2]
["bitfinex","SOLUSD",1740460163111,0.12549,138.9,138.79,81.2]
["bitfinex","SOLUSD",1740460163303,18.90062886,138.9,138.79,81.2]
["bitfinex","SOLUSD",1740460163506,0.25098,138.9,138.79,81.2]
["bitfinex","SOLUSD",1740460163728,1.0,139.02,138.83,20.0]
["bitfinex","SOLUSD",1740460164019,18.90062886,138.93,138.83,20.0]
["bitfinex","SOLUSD",1740460164216,18.90062886,138.93,138.82,20.0]
["bitfinex","SOLUSD",1740460164421,19.90062886,138.93,138.79,81.2]
["bitfinex","SOLUSD",1740460164625,18.90062886,138.89,138.75,92.62]
["bitfinex","SOLUSD",1740460164810,30.32062886,138.89,138.78,20.0]
["bitfinex","SOLUSD",1740460165197,30.32062886,138.89,138.81,0.03]
["bitfinex","SOLUSD",1740460165505,11.42,138.89,138.82,20.0]
["bitfinex","SOLUSD",1740460165704,0.12549,138.88,138.81,0.03]
["bitfinex","SOLUSD",1740460165919,0.25098,138.88,138.81,0.03]
["bitfinex","SOLUSD",1740460166222,0.25098,138.83,138.81,0.03]
["bitfinex","SOLUSD",1740460166424,11.67098,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740460166924,11.42,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740460167099,11.38,138.89,138.81,0.03]
["bitfinex","SOLUSD",1740460167417,11.38,138.89,138.81,20.0]
["bitfinex","SOLUSD",1740460168006,0.12549,138.92,138.81,101.2]
["bitfinex","SOLUSD",1740460168215,105.1,138.99,138.84,0.25098]
["bitfinex","SOLUSD",1740460168433,11.4,138.99,138.87,20.0]
["bitfinex","SOLUSD",1740460168725,0.063,139.03,138.91,20.0]
["bitfinex","SOLUSD",1740460169025,0.063,139.03,138.91,101.2]
["bitfinex","SOLUSD",1740460169234,0.063,139.03,138.93,2.0]
["bitfinex","SOLUSD",1740460169399,0.063,139.03,138.94,1.5983]
["bitfinex","SOLUSD",1740460169929,0.12549,139.02,138.94,1.5983]
["bitfinex","SOLUSD",1740460170118,0.12549,139.02,138.89,1.07948267]
["bitfinex","SOLUSD",1740460170119,0.12549,138.98,138.89,81.2]
["bitfinex","SOLUSD",1740460170301,18.90062886,138.96,138.87,1.5369]
["bitfinex","SOLUSD",1740460170496,0.25098,138.92,138.87,1.5369]
["bitfinex","SOLUSD",1740460170829,18.90062886,138.92,138.79,84.84978399]
["bitfinex","SOLUSD",1740460171135,20.0,138.89,138.79,81.2]
["bitfinex","SOLUSD",1740460171337,18.90062886,138.87,138.78,1.5369]
["bitfinex","SOLUSD",1740460171626,0.25098,138.87,138.76,81.2]
["bitfinex","SOLUSD",1740460172202,20.25098,138.84,138.74,3.7183965]
["bitfinex","SOLUSD",1740460172408,0.25098,138.82,138.74,0.03]
["bitfinex","SOLUSD",1740460172612,0.25098,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740460173133,18.90062886,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740460173336,0.25098,138.76,138.74,0.03]
["bitfinex","SOLUSD",1740460173519,0.12549,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740460174029,18.90062886,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740460174438,1.0,138.89,138.74,0.03]
["bitfinex","SOLUSD",1740460174642,11.38,138.86,138.74,81.23]
["bitfinex","SOLUSD",1740460174930,0.12549,138.82,138.74,0.03]
["bitfinex","SOLUSD",1740460175132,18.90062886,138.82,138.74,0.03]
["bitfinex","SOLUSD",1740460176126,20.0,138.83,138.74,0.03]
["bitfinex","SOLUSD",1740460176296,0.12549,138.84,138.75,20.0]
["bitfinex","SOLUSD",1740460176503,18.90062886,138.85,138.74,0.03]
["bitfinex","SOLUSD",1740460176738,6.57617629,138.88,138.75,18.90062886]
["bitfinex","SOLUSD",1740460176904,11.36,138.9,138.79,18.64964886]
["bitfinex","SOLUSD",1740460177234,18.77513886,138.89,138.78,101.2]
["bitfinex","SOLUSD",1740460177399,20.0,138.86,138.78,101.2]
["bitfinex","SOLUSD",1740460177599,0.12549,138.89,138.79,18.64964886]
["bitfinex","SOLUSD",1740460177808,11.36,138.9,138.79,99.84964886]
["bitfinex","SOLUSD",1740460178043,0.12549,138.89,138.79,99.84964886]
["bitfinex","SOLUSD",1740460178530,0.12549,138.89,138.79,81.2]
["bitfinex","SOLUSD",1740460178531,20.0,138.87,138.79,81.2]
["bitfinex","SOLUSD",1740460179096,18.90062886,138.86,138.78,1.6533]
["bitfinex","SOLUSD",1740460179300,0.25098,138.83,138.74,0.03]
["bitfinex","SOLUSD",1740460179713,0.25098,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740460180518,18.90062886,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740460181332,11.42,138.91,138.77,20.0]
["bitfinex","SOLUSD",1740460181505,0.12549,138.9,138.75,85.13117936]
["bitfinex","SOLUSD",1740460181712,0.12549,138.9,138.78,20.0]
["bitfinex","SOLUSD",1740460182036,105.1,138.93,138.79,38.64964886]
["bitfinex","SOLUSD",1740460182343,20.0,138.87,138.78,81.2]
["bitfinex","SOLUSD",1740460182632,0.12549,138.9,138.79,18.64964886]
["bitfinex","SOLUSD",1740460182842,1.3,138.95,138.79,18.64964886]
["bitfinex","SOLUSD",1740460182843,105.1,138.96,138.82,38.64964886]
["bitfinex","SOLUSD",1740460183006,11.4,138.94,138.82,38.64964886]
["bitfinex","SOLUSD",1740460183206,0.25098,138.93,138.82,119.84964886]
["bitfinex","SOLUSD",1740460183408,11.4,138.94,138.82,119.84964886]
["bitfinex","SOLUSD",1740460183409,11.4,138.94,138.83,0.25098]
["bitfinex","SOLUSD",1740460183616,11.38,138.94,138.82,119.84964886]
["bitfinex","SOLUSD",1740460183805,18.90062886,138.93,138.82,119.84964886]
["bitfinex","SOLUSD",1740460184023,18.90062886,138.93,138.82,101.2]
["bitfinex","SOLUSD",1740460184705,11.38,138.94,138.83,18.64964886]
["bitfinex","SOLUSD",1740460184923,136.42069425,138.98,138.86,20.0]
["bitfinex","SOLUSD",1740460184924,11.36,138.95,138.86,20.0]
["bitfinex","SOLUSD",1740460185123,0.12549,138.94,138.84,81.2]
["bitfinex","SOLUSD",1740460185334,18.90062886,138.91,138.83,1.5097]
["bitfinex","SOLUSD",1740460185723,105.1,138.94,138.83,1.5097]
["bitfinex","SOLUSD",1740460185938,0.12549,138.94,138.84,20.0]
["bitfinex","SOLUSD",1740460186106,11.36,138.95,138.85,18.64964886]
["bitfinex","SOLUSD",1740460186437,186.5,139.02,138.86,0.25098]
["bitfinex","SOLUSD",1740460186614,20.0,138.98,138.86,81.45098]
["bitfinex","SOLUSD",1740460187010,20.12549,138.97,138.86,81.2]
["bitfinex","SOLUSD",1740460187210,0.12549,138.95,138.86,81.2]
["bitfinex","SOLUSD",1740460187808,0.12549,138.98,138.87,18.64964886]
["bitfinex","SOLUSD",1740460188009,0.063,139.03,138.91,18.90062886]
["bitfinex","SOLUSD",1740460188311,0.063,138.98,138.91,81.2]
["bitfinex","SOLUSD",1740460189210,18.90062886,138.97,138.88,81.2]
["bitfinex","SOLUSD",1740460189509,0.063,138.98,138.91,39.64964886]
["bitfinex","SOLUSD",1740460189717,0.063,138.98,138.92,0.12549]
["bitfinex","SOLUSD",1740460190244,0.063,138.98,138.95,20.0]
["bitfinex","SOLUSD",1740460190559,0.063,138.98,138.93,3.57317771]
["bitfinex","SOLUSD",1740460191212,0.063,138.98,138.97,20.0]
["bitfinex","SOLUSD",1740460191416,0.063,139.03,139.01,20.0]
["bitfinex","SOLUSD",1740460191638,0.063,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1740460191839,0.063,139.08,139.05,20.0]
["bitfinex","SOLUSD",1740460192006,0.063,139.08,139.06,18.90062886]
["bitfinex","SOLUSD",1740460192208,0.063,139.17,139.11,18.64964886]
["bitfinex","SOLUSD",1740460192413,0.063,139.17,139.11,81.2]
["bitfinex","SOLUSD",1740460192814,0.063,139.17,139.12,18.64964886]
["bitfinex","SOLUSD",1740460193013,0.063,139.17,139.15,20.0]
["bitfinex","SOLUSD",1740460193241,0.063,139.17,139.15,101.2]
["bitfinex","SOLUSD",1740460193457,111.1509,139.29,139.16,18.64964886]
["bitfinex","SOLUSD",1740460193619,11.28,139.27,139.19,20.0]
["bitfinex","SOLUSD",1740460193949,11.28,139.27,139.19,81.2]
["bitfinex","SOLUSD",1740460194661,18.90062886,139.26,139.16,20.0]
["bitfinex","SOLUSD",1740460194824,18.90062886,139.22,139.16,81.2]
["bitfinex","SOLUSD",1740460195029,18.90062886,139.22,139.11,84.88724754]
["bitfinex","SOLUSD",1740460195226,20.25098,139.22,139.12,18.64964886]
["bitfinex","SOLUSD",1740460195731,0.12549,139.25,139.12,99.84964886]
["bitfinex","SOLUSD",1740460195948,20.25098,139.22,139.12,99.84964886]
["bitfinex","SOLUSD",1740460196158,11.2,139.26,139.16,18.64964886]
["bitfinex","SOLUSD",1740460196362,11.2,139.26,139.16,99.84964886]
["bitfinex","SOLUSD",1740460196529,105.1,139.32,139.19,20.0]
["bitfinex","SOLUSD",1740460196733,0.12549,139.27,139.19,81.2]
["bitfinex","SOLUSD",1740460196932,18.90062886,139.27,139.19,81.2]
["bitfinex","SOLUSD",1740460197356,11.2,139.28,139.2,18.64964886]
["bitfinex","SOLUSD",1740460197542,11.2,139.28,139.19,81.2]
["bitfinex","SOLUSD",1740460198255,18.90062886,139.27,139.19,81.2]
["bitfinex","SOLUSD",1740460198459,20.0,139.24,139.17,81.2]
["bitfinex","SOLUSD",1740460198767,18.90062886,139.23,139.17,81.2]
["bitfinex","SOLUSD",1740460198934,18.90062886,139.23,139.13,3.63980502]
["bitfinex","SOLUSD",1740460199133,18.90062886,139.23,139.13,84.83980502]
["bitfinex","SOLUSD",1740460199550,20.0,139.2,139.13,81.2]
["bitfinex","SOLUSD",1740460199863,20.0,139.18,139.1,3.626479]
["bitfinex","SOLUSD",1740460200044,20.0,139.18,139.1,84.826479]
["bitfinex","SOLUSD",1740460200243,38.90062886,139.17,139.1,81.2]
["bitfinex","SOLUSD",1740460200649,20.25098,139.12,139.04,81.2]
["bitfinex","SOLUSD",1740460200829,18.64964886,139.15,139.04,81.2]
["bitfinex","SOLUSD",1740460200830,20.0,139.11,139.04,81.2]
["bitfinex","SOLUSD",1740460201253,0.12549,139.1,139.04,81.2]
["bitfinex","SOLUSD",1740460201456,38.90062886,139.1,139.01,81.2]
["bitfinex","SOLUSD",1740460201970,0.12549,139.03,138.97,81.2]
["bitfinex","SOLUSD",1740460202259,0.12549,139.03,138.95,81.2]
["bitfinex","SOLUSD",1740460202260,0.12549,139.01,138.95,81.2]
["bitfinex","SOLUSD",1740460202461,11.12,139.03,138.95,81.2]
["bitfinex","SOLUSD",1740460202669,9.89780663,139.09,138.99,20.0]
["bitfinex","SOLUSD",1740460202837,3.63200663,139.09,139.03,20.0]
["bitfinex","SOLUSD",1740460203160,3.63200663,139.09,139.04,18.77513886]
["bitfinex","SOLUSD",1740460203358,6.2658,139.17,139.07,20.0]
["bitfinex","SOLUSD",1740460203561,11.16,139.18,139.07,20.0]
["bitfinex","SOLUSD",1740460203562,11.16,139.18,139.07,101.2]
["bitfinex","SOLUSD",1740460203744,20.0,139.15,139.07,81.2]
["bitfinex","SOLUSD",1740460203945,0.12549,139.13,139.01,86.42577612]
["bitfinex","SOLUSD",1740460204265,20.0,139.04,138.97,81.2]
["bitfinex","SOLUSD",1740460204446,0.25098,138.99,138.88,81.2]
["bitfinex","SOLUSD",1740460204966,11.16,139.03,138.89,3.20507472]
["bitfinex","SOLUSD",1740460205264,11.2,139.08,138.96,0.12549]
["bitfinex","SOLUSD",1740460205433,0.12549,139.07,138.96,81.2]
["bitfinex","SOLUSD",1740460205630,11.2,139.08,139.0,20.0]
["bitfinex","SOLUSD",1740460205831,11.2,139.08,139.0,101.2]
["bitfinex","SOLUSD",1740460206143,11.2,139.08,139.0,81.2]
["bitfinex","SOLUSD",1740460206536,38.90062886,139.04,138.95,81.2]
["bitfinex","SOLUSD",1740460206833,225.40062886,139.04,138.92,214.44]
["bitfinex","SOLUSD",1740460207035,225.40062886,139.04,138.88,81.2]
["bitfinex","SOLUSD",1740460207036,20.25098,138.99,138.88,81.2]
["bitfinex","SOLUSD",1740460207240,49.90964886,138.98,138.88,81.2]
["bitfinex","SOLUSD",1740460207741,49.90964886,138.98,138.88,74.12235385]
["bitfinex","SOLUSD",1740460207742,0.25098,138.97,138.88,74.12235385]
["bitfinex","SOLUSD",1740460208048,20.25098,138.93,138.85,75.67465385]
["bitfinex","SOLUSD",1740460208252,18.64964886,138.92,138.8,74.12235385]
["bitfinex","SOLUSD",1740460208553,20.0,138.87,138.78,0.03]
["bitfinex","SOLUSD",1740460208756,18.90062886,138.85,138.78,0.03]
["bitfinex","SOLUSD",1740460208957,18.90062886,138.85,138.75,21.1179336]
["bitfinex","SOLUSD",1740460208958,20.0,138.8,138.75,21.1179336]
["bitfinex","SOLUSD",1740460209147,0.25098,138.79,138.75,18.64907199]
["bitfinex","SOLUSD",1740460209343,20.0,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740460209553,0.12549,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740460209854,0.12549,138.82,138.68,75.12913845]
["bitfinex","SOLUSD",1740460210058,18.90062886,138.79,138.68,74.51192305]
["bitfinex","SOLUSD",1740460210463,18.90062886,138.79,138.71,20.0]
["bitfinex","SOLUSD",1740460210843,20.0,138.8,138.72,20.0]
["bitfinex","SOLUSD",1740460211050,111.9,138.83,138.72,20.0]
["bitfinex","SOLUSD",1740460211258,0.25098,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740460211755,20.0,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740460211961,0.12549,138.82,138.74,0.03]
["bitfinex","SOLUSD",1740460212163,11.26,138.84,138.74,73.53513845]
["bitfinex","SOLUSD",1740460212349,6.2506,138.88,138.78,20.0]
["bitfinex","SOLUSD",1740460212658,18.90062886,138.87,138.78,20.0]
["bitfinex","SOLUSD",1740460212845,11.18,138.9,138.79,18.90062886]
["bitfinex","SOLUSD",1740460213044,11.18,138.9,138.78,93.50513845]
["bitfinex","SOLUSD",1740460213348,18.90062886,138.81,138.74,0.03]
["bitfinex","SOLUSD",1740460213657,11.47098,138.81,138.74,0.03]
["bitfinex","SOLUSD",1740460214077,92.6,138.86,138.74,73.53513845]
["bitfinex","SOLUSD",1740460214355,193.3,138.93,138.78,0.25098]
["bitfinex","SOLUSD",1740460214565,204.52,138.92,138.78,73.50513845]
["bitfinex","SOLUSD",1740460214752,18.90062886,138.86,138.78,73.50513845]
["bitfinex","SOLUSD",1740460214946,20.25098,138.86,138.77,20.0]
["bitfinex","SOLUSD",1740460215264,20.0,138.85,138.77,20.0]
["bitfinex","SOLUSD",1740460215455,18.90062886,138.84,138.74,73.53513845]
["bitfinex","SOLUSD",1740460215850,31.22,138.85,138.77,20.0]
["bitfinex","SOLUSD",1740460216053,11.22,138.85,138.77,93.50513845]
["bitfinex","SOLUSD",1740460216244,0.25098,138.84,138.74,73.53513845]
["bitfinex","SOLUSD",1740460216566,11.22,138.85,138.74,73.53513845]
["bitfinex","SOLUSD",1740460216768,0.12549,138.89,138.75,0.12549]
["bitfinex","SOLUSD",1740460216947,0.12549,138.87,138.74,73.53513845]
["bitfinex","SOLUSD",1740460217149,18.90062886,138.84,138.74,73.53513845]
["bitfinex","SOLUSD",1740460217441,20.0,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740460217656,11.3,138.83,138.74,73.53513845]
["bitfinex","SOLUSD",1740460218377,11.3,138.83,138.75,18.77513886]
["bitfinex","SOLUSD",1740460218563,11.3,138.83,138.75,92.28027731]
["bitfinex","SOLUSD",1740460218862,11.3,138.83,138.75,73.50513845]
["bitfinex","SOLUSD",1740460219066,18.90062886,138.82,138.74,0.03]
["bitfinex","SOLUSD",1740460219862,11.3,138.83,138.75,0.25098]
["bitfinex","SOLUSD",1740460220163,0.12549,138.87,138.77,20.0]
["bitfinex","SOLUSD",1740460220360,111.9,138.92,138.8,20.0]
["bitfinex","SOLUSD",1740460220663,0.12549,138.87,138.75,95.18030845]
["bitfinex","SOLUSD",1740460220869,20.12549,138.87,138.75,73.50513845]
["bitfinex","SOLUSD",1740460221040,20.0,138.83,138.75,73.50513845]
["bitfinex","SOLUSD",1740460221241,0.25098,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740460221640,38.90062886,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740460222673,20.0,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740460222848,1.0,138.87,138.74,73.53513845]
["bitfinex","SOLUSD",1740460222849,3.66968387,138.87,138.74,73.53513845]
["bitfinex","SOLUSD",1740460223049,38.90062886,138.82,138.74,73.53513845]
["bitfinex","SOLUSD",1740460223249,20.0,138.78,138.74,0.03]
["bitfinex","SOLUSD",1740460223446,11.3,138.81,138.74,0.03]
["bitfinex","SOLUSD",1740460223447,0.12549,138.8,138.74,0.03]
["bitfinex","SOLUSD",1740460224473,11.3,138.81,138.74,0.03]
["bitfinex","SOLUSD",1740460224682,11.3,138.81,138.74,73.53513845]
["bitfinex","SOLUSD",1740460224971,6.4371,138.9,138.77,20.0]
["bitfinex","SOLUSD",1740460225175,118.3371,138.9,138.77,93.50513845]
["bitfinex","SOLUSD",1740460225347,18.90062886,138.89,138.81,20.0]
["bitfinex","SOLUSD",1740460225548,0.25098,138.89,138.81,20.0]
["bitfinex","SOLUSD",1740460225956,11.363,138.91,138.82,18.90062886]
["bitfinex","SOLUSD",1740460225957,0.063,138.91,138.82,18.90062886]
["bitfinex","SOLUSD",1740460226346,0.063,138.91,138.82,92.40576731]
["bitfinex","SOLUSD",1740460226549,0.063,138.91,138.89,20.0]
["bitfinex","SOLUSD",1740460227070,0.063,138.91,138.9,18.90062886]
["bitfinex","SOLUSD",1740460227470,0.063,139.05,138.97,20.0]
["bitfinex","SOLUSD",1740460227852,20.063,139.05,138.97,20.0]
["bitfinex","SOLUSD",1740460228053,0.063,139.05,138.97,93.50513845]
["bitfinex","SOLUSD",1740460228552,0.25098,139.04,138.94,73.50513845]
["bitfinex","SOLUSD",1740460228963,18.90062886,138.99,138.92,73.50513845]
["bitfinex","SOLUSD",1740460229160,18.90062886,138.99,138.89,73.50513845]
["bitfinex","SOLUSD",1740460229360,20.0,138.98,138.89,73.50513845]
["bitfinex","SOLUSD",1740460229752,0.25098,138.97,138.89,73.50513845]
["bitfinex","SOLUSD",1740460229954,20.0,138.98,138.89,73.50513845]
["bitfinex","SOLUSD",1740460230163,0.12549,138.97,138.89,73.50513845]
["bitfinex","SOLUSD",1740460230377,38.90062886,138.97,138.89,73.50513845]
["bitfinex","SOLUSD",1740460230759,204.58,139.0,138.89,73.50513845]
["bitfinex","SOLUSD",1740460230965,0.12549,138.99,138.89,73.50513845]
["bitfinex","SOLUSD",1740460231360,31.36549,139.01,138.92,20.0]
["bitfinex","SOLUSD",1740460231567,11.24,139.01,138.92,73.50513845]
["bitfinex","SOLUSD",1740460231968,18.90062886,139.0,138.92,73.50513845]
["bitfinex","SOLUSD",1740460232164,0.25098,138.96,138.88,73.50513845]
["bitfinex","SOLUSD",1740460232364,20.12549,138.96,138.88,73.50513845]
["bitfinex","SOLUSD",1740460232559,0.12549,138.94,138.85,73.50513845]
["bitfinex","SOLUSD",1740460232876,0.25098,138.92,138.85,73.50513845]
["bitfinex","SOLUSD",1740460233101,0.25098,138.89,138.78,88.41271847]
["bitfinex","SOLUSD",1740460233291,18.90062886,138.89,138.78,73.50513845]
["bitfinex","SOLUSD",1740460233586,18.90062886,138.89,138.78,95.17557845]
["bitfinex","SOLUSD",1740460233770,18.90062886,138.89,138.78,73.50513845]
["bitfinex","SOLUSD",1740460233966,18.90062886,138.89,138.74,0.03]
["bitfinex","SOLUSD",1740460233967,0.25098,138.83,138.74,0.03]
["bitfinex","SOLUSD",1740460234178,11.2,138.82,138.74,0.03]
["bitfinex","SOLUSD",1740460234761,31.18,138.84,138.74,73.53513845]
["bitfinex","SOLUSD",1740460235173,11.18,138.84,138.75,18.90062886]
["bitfinex","SOLUSD",1740460235384,0.12549,138.87,138.75,18.90062886]
["bitfinex","SOLUSD",1740460235385,20.0,138.86,138.75,18.90062886]
["bitfinex","SOLUSD",1740460235564,18.64964886,138.79,138.74,0.03]
["bitfinex","SOLUSD",1740460235769,0.25098,138.78,138.77,0.03]
["bitfinex","SOLUSD",1740460236274,31.16,138.79,138.77,0.03]
["bitfinex","SOLUSD",1740460236984,111.9,138.82,138.77,0.03]
["bitfinex","SOLUSD",1740460236985,0.12549,138.87,138.77,0.03]
["bitfinex","SOLUSD",1740460237176,0.12549,138.88,138.77,73.53513845]
["bitfinex","SOLUSD",1740460237381,20.0,138.85,138.77,73.53513845]
["bitfinex","SOLUSD",1740460238174,18.77513886,138.87,138.77,73.53513845]
["bitfinex","SOLUSD",1740460238874,14.02197926,138.87,138.77,73.53513845]
["bitfinex","SOLUSD",1740460239277,20.0,138.85,138.77,73.53513845]
["bitfinex","SOLUSD",1740460239995,11.3,138.88,138.8,20.0]
["bitfinex","SOLUSD",1740460240166,11.3,138.88,138.8,93.50513845]
["bitfinex","SOLUSD",1740460240372,11.22,138.93,138.8,93.50513845]
["bitfinex","SOLUSD",1740460240979,11.22,138.93,138.84,20.0]
["bitfinex","SOLUSD",1740460241178,11.22,138.93,138.84,93.50513845]
["bitfinex","SOLUSD",1740460241486,81.463,139.0,138.88,20.0]
["bitfinex","SOLUSD",1740460241681,20.0,138.97,138.88,93.50513845]
["bitfinex","SOLUSD",1740460242079,0.063,139.0,138.89,18.90062886]
["bitfinex","SOLUSD",1740460242289,20.0,138.98,138.89,73.50513845]
["bitfinex","SOLUSD",1740460242588,0.12549,138.99,138.89,73.50513845]
["bitfinex","SOLUSD",1740460242802,0.063,139.0,138.92,20.0]
["bitfinex","SOLUSD",1740460243113,0.063,139.0,138.92,93.50513845]
["bitfinex","SOLUSD",1740460244579,0.31398,139.0,138.92,73.50513845]
["bitfinex","SOLUSD",1740460244780,20.0,138.97,138.88,92.28027645]
["bitfinex","SOLUSD",1740460244985,20.0,138.93,138.84,73.50513845]
["bitfinex","SOLUSD",1740460245187,20.0,138.89,138.81,73.50513845]
["bitfinex","SOLUSD",1740460245867,20.0,138.85,138.77,73.53513845]
["bitfinex","SOLUSD",1740460247668,3.56224237,138.92,138.81,0.25098]
["bitfinex","SOLUSD",1740460247875,0.12549,138.91,138.81,73.50513845]
["bitfinex","SOLUSD",1740460248080,20.0,138.89,138.81,73.50513845]
["bitfinex","SOLUSD",1740460248288,0.12549,138.88,138.81,73.50513845]
["bitfinex","SOLUSD",1740460248488,18.90062886,138.88,138.81,73.50513845]
["bitfinex","SOLUSD",1740460248695,18.90062886,138.88,138.77,73.53513845]
["bitfinex","SOLUSD",1740460249083,20.0,138.88,138.78,18.90062886]
["bitfinex","SOLUSD",1740460249293,204.32,138.91,138.81,20.0]
["bitfinex","SOLUSD",1740460249492,11.02,138.91,138.81,93.50513845]
["bitfinex","SOLUSD",1740460249688,11.02,138.91,138.81,73.50513845]
["bitfinex","SOLUSD",1740460250092,11.02,138.91,138.82,18.90062886]
["bitfinex","SOLUSD",1740460250299,11.02,138.91,138.82,92.40576731]
["bitfinex","SOLUSD",1740460250798,6.0889,138.96,138.86,0.25098]
["bitfinex","SOLUSD",1740460251101,10.98,138.98,138.89,20.0]
["bitfinex","SOLUSD",1740460251275,10.98,138.98,138.89,93.50513845]
["bitfinex","SOLUSD",1740460251595,10.98,138.98,138.9,18.90062886]
["bitfinex","SOLUSD",1740460251975,0.063,139.0,138.93,20.0]
["bitfinex","SOLUSD",1740460252181,0.063,139.0,138.93,93.50513845]
["bitfinex","SOLUSD",1740460253183,0.063,139.0,138.94,18.90062886]
["bitfinex","SOLUSD",1740460253492,0.063,139.0,138.97,20.0]
["bitfinex","SOLUSD",1740460253697,0.063,139.0,138.97,93.50513845]
["bitfinex","SOLUSD",1740460254095,0.063,139.0,138.98,18.90062886]
["bitfinex","SOLUSD",1740460254491,0.063,139.05,139.01,20.0]
["bitfinex","SOLUSD",1740460254688,0.063,139.05,139.01,93.50513845]
["bitfinex","SOLUSD",1740460255603,0.063,139.05,139.04,20.0]
["bitfinex","SOLUSD",1740460255821,0.063,139.05,139.04,112.40576731]
["bitfinex","SOLUSD",1740460256106,10.84,139.15,139.05,18.90062886]
["bitfinex","SOLUSD",1740460256400,0.063,139.17,139.05,18.90062886]
["bitfinex","SOLUSD",1740460256401,0.063,139.17,139.09,18.90062886]
["bitfinex","SOLUSD",1740460256602,0.063,139.17,139.09,92.40576731]
["bitfinex","SOLUSD",1740460257610,0.063,139.17,139.12,20.0]
["bitfinex","SOLUSD",1740460257923,0.063,139.17,139.09,92.40576731]
["bitfinex","SOLUSD",1740460257924,0.063,139.17,139.09,73.50513845]
["bitfinex","SOLUSD",1740460258213,20.0,139.16,139.09,73.50513845]
["bitfinex","SOLUSD",1740460259215,18.96362886,139.14,139.06,73.50513845]
["bitfinex","SOLUSD",1740460259404,100.36362886,139.14,139.02,73.50513845]
["bitfinex","SOLUSD",1740460259709,20.0,139.11,139.02,73.50513845]
["bitfinex","SOLUSD",1740460260093,106.80482886,139.14,139.02,73.50513845]
["bitfinex","SOLUSD",1740460260094,38.90062886,139.1,139.02,73.50513845]
["bitfinex","SOLUSD",1740460260291,38.90062886,139.1,138.98,73.50513845]
["bitfinex","SOLUSD",1740460260488,193.3,139.09,138.98,73.50513845]
["bitfinex","SOLUSD",1740460260696,204.12,139.09,138.98,73.50513845]
["bitfinex","SOLUSD",1740460261320,10.82,139.09,139.02,20.0]
["bitfinex","SOLUSD",1740460261496,0.12549,139.12,139.02,93.50513845]
["bitfinex","SOLUSD",1740460261686,20.0,139.1,139.02,93.50513845]
["bitfinex","SOLUSD",1740460261883,18.90062886,139.09,139.02,73.50513845]
["bitfinex","SOLUSD",1740460262313,20.0,139.06,138.97,84.30513845]
["bitfinex","SOLUSD",1740460262501,20.0,139.06,138.97,73.50513845]
["bitfinex","SOLUSD",1740460263718,0.12549,139.12,139.01,20.0]
["bitfinex","SOLUSD",1740460263885,18.90062886,139.12,139.01,93.50513845]
["bitfinex","SOLUSD",1740460264087,17.3042,139.14,139.05,20.0]
["bitfinex","SOLUSD",1740460264398,0.063,139.14,139.05,93.50513845]
["bitfinex","SOLUSD",1740460264608,20.0,139.13,139.05,93.50513845]
["bitfinex","SOLUSD",1740460264990,0.18849,139.14,139.05,93.50513845]
["bitfinex","SOLUSD",1740460265213,0.063,139.14,139.05,93.50513845]
["bitfinex","SOLUSD",1740460265592,18.96362886,139.14,139.05,93.50513845]
["bitfinex","SOLUSD",1740460265795,0.063,139.14,139.06,18.90062886]
["bitfinex","SOLUSD",1740460265993,0.063,139.14,139.09,20.0]
["bitfinex","SOLUSD",1740460266230,0.063,139.14,139.13,20.0]
["bitfinex","SOLUSD",1740460266397,0.063,139.14,139.13,93.50513845]
["bitfinex","SOLUSD",1740460266594,0.063,139.14,139.13,93.63062845]
["bitfinex","SOLUSD",1740460266800,0.063,139.14,139.13,112.40576731]
["bitfinex","SOLUSD",1740460267135,0.063,139.17,139.16,38.90062886]
["bitfinex","SOLUSD",1740460267290,0.063,139.17,139.16,113.40576731]
["bitfinex","SOLUSD",1740460267631,6.4371,139.34,139.24,20.0]
["bitfinex","SOLUSD",1740460267927,10.74,139.36,139.27,20.0]
["bitfinex","SOLUSD",1740460268319,111.9,139.4,139.27,20.0]
["bitfinex","SOLUSD",1740460268522,17.2201,139.41,139.27,38.90062886]
["bitfinex","SOLUSD",1740460268703,20.0,139.38,139.27,112.40576731]
["bitfinex","SOLUSD",1740460269020,0.063,139.41,139.32,18.90062886]
["bitfinex","SOLUSD",1740460269197,0.063,139.41,139.28,73.50513845]
["bitfinex","SOLUSD",1740460269413,0.063,139.41,139.29,0.12549]
["bitfinex","SOLUSD",1740460269620,0.063,139.41,139.32,38.90062886]
["bitfinex","SOLUSD",1740460269825,0.063,139.41,139.32,114.48184915]
["bitfinex","SOLUSD",1740460270225,0.04143,139.41,139.37,20.25098]
["bitfinex","SOLUSD",1740460270445,0.04143,139.41,139.37,93.75611845]
["bitfinex","SOLUSD",1740460270830,2.0477428,139.47,139.4,38.90062886]
["bitfinex","SOLUSD",1740460271131,2.0477428,139.47,139.44,20.0]
["bitfinex","SOLUSD",1740460271327,2.0477428,139.47,139.41,22.54128375]
["bitfinex","SOLUSD",1740460271636,2.0477428,139.47,139.41,18.90062886]
["bitfinex","SOLUSD",1740460271843,2.0477428,139.47,139.41,0.12549]
["bitfinex","SOLUSD",1740460272341,2.0477428,139.47,139.41,18.90062886]
["bitfinex","SOLUSD",1740460272517,2.0477428,139.47,139.44,20.0]
["bitfinex","SOLUSD",1740460272843,2.0477428,139.47,139.45,18.90062886]
["bitfinex","SOLUSD",1740460273251,2.0477428,139.47,139.46,20.0]
["bitfinex","SOLUSD",1740460273423,2.0477428,139.47,139.46,38.90062886]
["bitfinex","SOLUSD",1740460273741,2.0477428,139.47,139.45,1.0749375]
["bitfinex","SOLUSD",1740460273954,2.0477428,139.47,139.39,1.07482336]
["bitfinex","SOLUSD",1740460274240,2.0477428,139.47,139.39,4.627922]
["bitfinex","SOLUSD",1740460274454,2.0477428,139.47,139.38,0.12549]
["bitfinex","SOLUSD",1740460274829,2.0477428,139.47,139.4,20.0]
["bitfinex","SOLUSD",1740460275160,0.063,139.55,139.47,20.0]
["bitfinex","SOLUSD",1740460275319,0.063,139.55,139.51,20.0]
["bitfinex","SOLUSD",1740460275521,0.063,139.55,139.52,18.90062886]
["bitfinex","SOLUSD",1740460275722,0.063,139.55,139.51,0.12549]
["bitfinex","SOLUSD",1740460275919,0.063,139.55,139.51,38.90062886]
["bitfinex","SOLUSD",1740460276118,0.063,139.55,139.53,0.25098]
["bitfinex","SOLUSD",1740460276352,0.063,139.55,139.54,18.90062886]
["bitfinex","SOLUSD",1740460276555,0.063,139.59,139.58,18.90062886]
["bitfinex","SOLUSD",1740460276727,0.063,139.59,139.57,20.0]
["bitfinex","SOLUSD",1740460276922,0.063,139.59,139.45,13.53555399]
["bitfinex","SOLUSD",1740460277148,18.83813886,139.59,139.46,0.12549]
["bitfinex","SOLUSD",1740460277344,0.063,139.59,139.51,18.90062886]
["bitfinex","SOLUSD",1740460277857,0.063,139.59,139.53,18.90062886]
["bitfinex","SOLUSD",1740460278022,0.063,139.59,139.56,20.0]
["bitfinex","SOLUSD",1740460278224,0.063,139.59,139.53,0.25098]
["bitfinex","SOLUSD",1740460278422,20.46362886,139.65,139.46,14.42350114]
["bitfinex","SOLUSD",1740460278650,111.9,139.66,139.47,1.07488816]
["bitfinex","SOLUSD",1740460278855,2.12549,139.62,139.46,10.84]
["bitfinex","SOLUSD",1740460279060,0.12549,139.57,139.43,132.98]
["bitfinex","SOLUSD",1740460279263,0.12549,139.55,139.43,206.48513845]
["bitfinex","SOLUSD",1740460279429,20.0,139.56,139.43,206.48513845]
["bitfinex","SOLUSD",1740460279767,0.12549,139.58,139.47,20.0]
["bitfinex","SOLUSD",1740460279940,20.0,139.57,139.47,20.0]
["bitfinex","SOLUSD",1740460280145,81.4,139.63,139.47,20.0]
["bitfinex","SOLUSD",1740460280146,10.88,139.64,139.52,18.90062886]
["bitfinex","SOLUSD",1740460280353,0.12549,139.63,139.5,20.0]
["bitfinex","SOLUSD",1740460280537,0.12549,139.63,139.51,0.12549]
["bitfinex","SOLUSD",1740460280538,18.77513886,139.62,139.51,0.12549]
["bitfinex","SOLUSD",1740460280738,0.12549,139.61,139.5,20.0]
["bitfinex","SOLUSD",1740460281128,0.12549,139.61,139.47,11.00549]
["bitfinex","SOLUSD",1740460281321,0.12549,139.61,139.44,3.65374176]
["bitfinex","SOLUSD",1740460281322,0.12549,139.59,139.44,3.65374176]
["bitfinex","SOLUSD",1740460281547,20.0,139.55,139.45,0.12549]
["bitfinex","SOLUSD",1740460281861,0.12549,139.54,139.45,73.50513845]
["bitfinex","SOLUSD",1740460282040,20.0,139.55,139.45,73.50513845]
["bitfinex","SOLUSD",1740460282240,18.90062886,139.54,139.45,73.50513845]
["bitfinex","SOLUSD",1740460282449,10.9,139.56,139.46,18.90062886]
["bitfinex","SOLUSD",1740460282825,20.0,139.55,139.45,73.50513845]
["bitfinex","SOLUSD",1740460283465,18.90062886,139.54,139.45,73.50513845]
["bitfinex","SOLUSD",1740460283639,20.0,139.51,139.45,73.50513845]
["bitfinex","SOLUSD",1740460283955,18.90062886,139.54,139.45,73.50513845]
["bitfinex","SOLUSD",1740460284172,10.9,139.56,139.46,0.25098]
["bitfinex","SOLUSD",1740460284330,111.9,139.61,139.46,0.25098]
["bitfinex","SOLUSD",1740460284331,10.88,139.61,139.5,20.0]
["bitfinex","SOLUSD",1740460284540,10.88,139.61,139.51,20.25098]
["bitfinex","SOLUSD",1740460284740,0.03,139.62,139.51,20.25098]
["bitfinex","SOLUSD",1740460284939,0.03,139.62,139.55,20.0]
["bitfinex","SOLUSD",1740460285572,0.03,139.62,139.52,0.12549]
["bitfinex","SOLUSD",1740460285750,0.03,139.62,139.52,38.90062886]
["bitfinex","SOLUSD",1740460286138,20.03,139.62,139.52,38.90062886]
["bitfinex","SOLUSD",1740460286455,0.03,139.62,139.52,38.90062886]
["bitfinex","SOLUSD",1740460286662,0.03,139.62,139.57,20.25098]
["bitfinex","SOLUSD",1740460286856,0.03,139.62,139.59,0.25098]
["bitfinex","SOLUSD",1740460287065,0.03,139.62,139.57,20.0]
["bitfinex","SOLUSD",1740460287753,0.03,139.62,139.58,0.12549]
["bitfinex","SOLUSD",1740460288207,0.03,139.62,139.58,18.90062886]
["bitfinex","SOLUSD",1740460289376,0.03,139.62,139.54,132.86]
["bitfinex","SOLUSD",1740460289864,0.03,139.62,139.57,20.0]
["bitfinex","SOLUSD",1740460290441,0.03,139.62,139.54,136.45764478]
["bitfinex","SOLUSD",1740460290634,0.03,139.62,139.55,0.12549]
["bitfinex","SOLUSD",1740460290859,0.03,139.62,139.54,136.45764478]
["bitfinex","SOLUSD",1740460291050,0.03,139.62,139.54,132.86]
["bitfinex","SOLUSD",1740460291567,0.03,139.62,139.55,19.97502768]
["bitfinex","SOLUSD",1740460291758,0.03,139.62,139.59,18.90062886]
["bitfinex","SOLUSD",1740460292755,0.03,139.62,139.61,38.90062886]
["bitfinex","SOLUSD",1740460293198,0.063,139.72,139.65,20.0]
["bitfinex","SOLUSD",1740460294058,10.8,139.71,139.58,0.12549]
["bitfinex","SOLUSD",1740460294265,10.8,139.71,139.55,0.12549]
["bitfinex","SOLUSD",1740460294266,20.0,139.68,139.55,0.12549]
["bitfinex","SOLUSD",1740460294562,0.03,139.62,139.58,38.90062886]
["bitfinex","SOLUSD",1740460294754,0.03,139.62,139.58,19.97462881]
["bitfinex","SOLUSD",1740460295083,0.03,139.62,139.6,18.90062886]
["bitfinex","SOLUSD",1740460295286,0.063,139.72,139.61,0.12549]
["bitfinex","SOLUSD",1740460295657,0.063,139.72,139.61,18.90062886]
["bitfinex","SOLUSD",1740460296172,0.063,139.72,139.62,3.55177714]
["bitfinex","SOLUSD",1740460296347,20.0,139.7,139.57,132.76]
["bitfinex","SOLUSD",1740460296554,20.0,139.69,139.57,132.76]
["bitfinex","SOLUSD",1740460296976,20.0,139.65,139.54,3.56542401]
["bitfinex","SOLUSD",1740460297293,10.8,139.64,139.54,73.50513845]
["bitfinex","SOLUSD",1740460298558,10.8,139.64,139.57,20.0]
["bitfinex","SOLUSD",1740460298753,6.4011,139.67,139.55,73.50513845]
["bitfinex","SOLUSD",1740460298954,20.0,139.66,139.55,73.50513845]
["bitfinex","SOLUSD",1740460299258,6.4011,139.67,139.56,18.90062886]
["bitfinex","SOLUSD",1740460299483,6.4011,139.67,139.56,92.40576731]
["bitfinex","SOLUSD",1740460300073,0.063,139.72,139.6,18.90062886]
["bitfinex","SOLUSD",1740460300418,20.0,139.7,139.6,18.90062886]
["bitfinex","SOLUSD",1740460301401,0.063,139.72,139.6,18.90062886]
["bitfinex","SOLUSD",1740460301699,20.0,139.7,139.6,18.90062886]
["bitfinex","SOLUSD",1740460302193,0.063,139.72,139.63,20.0]
["bitfinex","SOLUSD",1740460302397,0.063,139.72,139.6,18.90062886]
["bitfinex","SOLUSD",1740460303071,20.0,139.69,139.57,77.15110443]
["bitfinex","SOLUSD",1740460303277,30.68,139.68,139.57,77.15110443]
["bitfinex","SOLUSD",1740460303494,10.68,139.68,139.58,18.90062886]
["bitfinex","SOLUSD",1740460303877,10.68,139.68,139.57,77.15110443]
["bitfinex","SOLUSD",1740460304371,30.68,139.68,139.57,77.15110443]
["bitfinex","SOLUSD",1740460304776,10.68,139.68,139.58,18.90062886]
["bitfinex","SOLUSD",1740460305001,10.68,139.68,139.57,77.15110443]
["bitfinex","SOLUSD",1740460305679,10.68,139.68,139.58,18.90062886]
["bitfinex","SOLUSD",1740460307107,10.71,139.68,139.58,18.90062886]
["bitfinex","SOLUSD",1740460307406,10.71,139.68,139.58,92.40576731]
["bitfinex","SOLUSD",1740460307776,0.03,139.68,139.61,20.0]
["bitfinex","SOLUSD",1740460307981,0.03,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1740460308592,0.03,139.68,139.66,19.97417777]
["bitfinex","SOLUSD",1740460308978,0.03,139.68,139.66,18.90062886]
["bitfinex","SOLUSD",1740460309717,0.03,139.68,139.66,22.44389157]
["bitfinex","SOLUSD",1740460309916,0.03,139.68,139.6,73.50513845]
["bitfinex","SOLUSD",1740460310095,0.03,139.68,139.61,3.60143729]
["bitfinex","SOLUSD",1740460310295,0.15549,139.68,139.56,73.56813845]
["bitfinex","SOLUSD",1740460310487,20.0,139.67,139.56,77.2396007]
["bitfinex","SOLUSD",1740460310899,0.03,139.68,139.57,19.97485106]
["bitfinex","SOLUSD",1740460311207,0.03,139.68,139.61,18.90062886]
["bitfinex","SOLUSD",1740460311416,0.03,139.68,139.61,92.40576731]
["bitfinex","SOLUSD",1740460311978,0.03,139.68,139.61,93.4794647]
["bitfinex","SOLUSD",1740460312217,0.03,139.68,139.65,0.12549]
["bitfinex","SOLUSD",1740460312417,0.03,139.68,139.65,18.77513886]
["bitfinex","SOLUSD",1740460312722,0.03,139.68,139.67,38.90062886]
["bitfinex","SOLUSD",1740460312928,0.03,139.68,139.65,3.58235758]
["bitfinex","SOLUSD",1740460313088,0.03,139.68,139.66,0.12549]
["bitfinex","SOLUSD",1740460313283,0.03,139.68,139.67,18.90062886]
["bitfinex","SOLUSD",1740460313985,0.063,139.72,139.68,0.12549]
["bitfinex","SOLUSD",1740460314310,0.063,139.72,139.71,18.77513886]
["bitfinex","SOLUSD",1740460315122,0.063,139.72,139.65,209.76749603]
["bitfinex","SOLUSD",1740460315423,0.063,139.72,139.64,3.51276869]
["bitfinex","SOLUSD",1740460315715,20.063,139.72,139.59,73.50513845]
["bitfinex","SOLUSD",1740460315891,20.0,139.68,139.59,73.50513845]
["bitfinex","SOLUSD",1740460316212,6.4969,139.67,139.59,73.50513845]
["bitfinex","SOLUSD",1740460316811,6.4969,139.67,139.6,18.77513886]
["bitfinex","SOLUSD",1740460317415,6.4969,139.67,139.61,3.50688613]
["bitfinex","SOLUSD",1740460318420,6.4969,139.67,139.59,73.50513845]
["bitfinex","SOLUSD",1740460318791,0.12549,139.66,139.59,73.50513845]
["bitfinex","SOLUSD",1740460319113,6.4969,139.67,139.59,73.50513845]
["bitfinex","SOLUSD",1740460319523,6.4969,139.67,139.6,18.90062886]
["bitfinex","SOLUSD",1740460319725,6.4969,139.67,139.6,18.77513886]
["bitfinex","SOLUSD",1740460319901,6.4969,139.67,139.6,95.78824082]
["bitfinex","SOLUSD",1740460320396,0.03,139.68,139.61,0.12549]
["bitfinex","SOLUSD",1740460320596,0.03,139.68,139.61,73.63062845]
["bitfinex","SOLUSD",1740460321124,0.03,139.68,139.63,0.12549]
["bitfinex","SOLUSD",1740460321327,0.03,139.68,139.63,73.50513845]
["bitfinex","SOLUSD",1740460321528,0.03,139.68,139.64,18.90062886]
["bitfinex","SOLUSD",1740460322097,0.03,139.68,139.63,73.50513845]
["bitfinex","SOLUSD",1740460322301,0.03,139.68,139.64,0.12549]
["bitfinex","SOLUSD",1740460322513,0.03,139.68,139.65,0.12549]
["bitfinex","SOLUSD",1740460322831,0.03,139.68,139.64,22.17342075]
["bitfinex","SOLUSD",1740460323002,0.03,139.68,139.59,73.50513845]
["bitfinex","SOLUSD",1740460323201,10.58,139.68,139.61,1.0]
["bitfinex","SOLUSD",1740460323505,10.58,139.68,139.59,73.50513845]
["bitfinex","SOLUSD",1740460323709,10.58,139.68,139.62,19.77513886]
["bitfinex","SOLUSD",1740460324013,10.58,139.68,139.62,93.28027731]
["bitfinex","SOLUSD",1740460324215,10.58,139.68,139.59,1.0]
["bitfinex","SOLUSD",1740460324518,10.58,139.68,139.63,1.0]
["bitfinex","SOLUSD",1740460324821,10.58,139.68,139.63,73.50513845]
["bitfinex","SOLUSD",1740460325019,10.58,139.68,139.63,74.50513845]
["bitfinex","SOLUSD",1740460325225,10.58,139.68,139.63,73.50513845]
["bitfinex","SOLUSD",1740460326224,10.58,139.68,139.63,74.50513845]
["bitfinex","SOLUSD",1740460326629,6.0835,139.73,139.66,1.0]
["bitfinex","SOLUSD",1740460326923,2.0477428,139.74,139.72,1.0]
["bitfinex","SOLUSD",1740460327129,2.0477428,139.74,139.73,1.0]
["bitfinex","SOLUSD",1740460327425,2.0477428,139.74,139.73,93.28027731]
["bitfinex","SOLUSD",1740460327626,2.0477428,139.74,139.73,73.50513845]
["bitfinex","SOLUSD",1740460327828,2.0477428,139.74,139.69,73.50513845]
["bitfinex","SOLUSD",1740460328016,2.0477428,139.74,139.66,1.0]
["bitfinex","SOLUSD",1740460328211,6.6184,139.72,139.64,73.50513845]
["bitfinex","SOLUSD",1740460328525,1.0,139.7,139.61,73.50513845]
["bitfinex","SOLUSD",1740460328721,21.0,139.68,139.58,73.56813845]
["bitfinex","SOLUSD",1740460328928,3.62850351,139.71,139.6,1.0]
["bitfinex","SOLUSD",1740460329117,6.6184,139.72,139.68,1.0]
["bitfinex","SOLUSD",1740460329315,2.0477428,139.74,139.7,1.0]
["bitfinex","SOLUSD",1740460330016,2.0477428,139.74,139.68,73.50513845]
["bitfinex","SOLUSD",1740460330216,2.0477428,139.74,139.66,73.50513845]
["bitfinex","SOLUSD",1740460330633,2.0477428,139.74,139.68,1.0]
["bitfinex","SOLUSD",1740460331004,2.0477428,139.74,139.64,4.51502884]
["bitfinex","SOLUSD",1740460331210,2.0477428,139.74,139.65,1.0]
["bitfinex","SOLUSD",1740460331438,20.0,139.71,139.6,1.0]
["bitfinex","SOLUSD",1740460331608,10.64,139.7,139.62,1.0]
["bitfinex","SOLUSD",1740460331929,2.0477428,139.74,139.64,1.0]
["bitfinex","SOLUSD",1740460332135,2.0477428,139.74,139.73,1.0]
["bitfinex","SOLUSD",1740460332338,2.0477428,139.74,139.73,74.50513845]
["bitfinex","SOLUSD",1740460332517,0.03,139.75,139.74,19.77513886]
["bitfinex","SOLUSD",1740460332832,0.03,139.75,139.74,94.47865458]
["bitfinex","SOLUSD",1740460333131,0.03,139.75,139.66,74.50513845]
["bitfinex","SOLUSD",1740460333315,4.78013717,139.75,139.66,74.50513845]
["bitfinex","SOLUSD",1740460333629,0.03,139.75,139.73,1.0]
["bitfinex","SOLUSD",1740460333928,1.7605085,139.75,139.74,1.0]
["bitfinex","SOLUSD",1740460334115,1.7605085,139.75,139.74,20.97345753]
["bitfinex","SOLUSD",1740460334428,1.7605085,139.75,139.74,19.90062886]
["bitfinex","SOLUSD",1740460334629,6.6282,139.84,139.8,1.0]
["bitfinex","SOLUSD",1740460334804,0.03,139.88,139.81,1.0]
["bitfinex","SOLUSD",1740460335004,0.03,139.88,139.82,1.0]
["bitfinex","SOLUSD",1740460335221,0.03,139.88,139.8,1.0]
["bitfinex","SOLUSD",1740460335528,2.5338,139.93,139.78,0.12549]
["bitfinex","SOLUSD",1740460335529,21.58898455,139.97,139.96,1.0]
["bitfinex","SOLUSD",1740460336104,21.58898455,139.97,139.95,1.25098]
["bitfinex","SOLUSD",1740460336411,22.2311098,139.99,139.97,1.0]
["bitfinex","SOLUSD",1740460336602,22.2311098,139.99,139.93,35.19699237]
["bitfinex","SOLUSD",1740460336944,22.2311098,139.99,139.98,19.90062886]
["bitfinex","SOLUSD",1740460337165,2.0009723,140.02,139.99,1.0]
["bitfinex","SOLUSD",1740460337629,1804.02770855,140.0,139.99,1.0]
["bitfinex","SOLUSD",1740460338270,1804.02770855,140.0,139.97,11.74767026]
["bitfinex","SOLUSD",1740460338427,7.46598727,139.99,139.97,1.05307026]
["bitfinex","SOLUSD",1740460338649,1804.02770855,140.0,139.97,1.05307026]
["bitfinex","SOLUSD",1740460338960,1804.02770855,140.0,139.98,1.0]
["bitfinex","SOLUSD",1740460339566,1804.02770855,140.0,139.96,1.0]
["bitfinex","SOLUSD",1740460339851,1.07288727,139.99,139.92,1.0]
["bitfinex","SOLUSD",1740460340056,1804.02770855,140.0,139.93,1.0]
["bitfinex","SOLUSD",1740460340258,1804.02770855,140.0,139.92,1.0]
["bitfinex","SOLUSD",1740460340452,1804.02770855,140.0,139.93,1.0]
["bitfinex","SOLUSD",1740460341033,1804.02770855,140.0,139.91,1.0]
["bitfinex","SOLUSD",1740460341356,1.07288727,139.99,139.9,132.58]
["bitfinex","SOLUSD",1740460341952,1.07288727,139.99,139.87,1.0]
["bitfinex","SOLUSD",1740460342154,8.44048727,139.99,139.87,1.0]
["bitfinex","SOLUSD",1740460342339,3.55853273,139.98,139.87,1.0]
["bitfinex","SOLUSD",1740460342542,1.07288727,139.97,139.86,21.0]
["bitfinex","SOLUSD",1740460342745,1.07288727,139.97,139.87,1.0]
["bitfinex","SOLUSD",1740460342939,1.07288727,139.97,139.86,20.0]
["bitfinex","SOLUSD",1740460342940,112.97288727,139.97,139.84,1.5787]
["bitfinex","SOLUSD",1740460343133,1.07288727,139.97,139.84,1.5787]
["bitfinex","SOLUSD",1740460343329,1.07288727,139.97,139.92,20.0]
["bitfinex","SOLUSD",1740460343534,1804.02770855,140.0,139.99,0.25098]
["bitfinex","SOLUSD",1740460343843,907.51829551,140.0,139.99,19.90062886]
["bitfinex","SOLUSD",1740460344047,893.17932219,140.0,139.99,19.90062886]
["bitfinex","SOLUSD",1740460344264,853.15294887,140.0,139.99,20.90062886]
["bitfinex","SOLUSD",1740460344560,827.84777555,140.0,139.99,20.90062886]
["bitfinex","SOLUSD",1740460344860,813.50880223,140.0,139.99,20.90062886]
["bitfinex","SOLUSD",1740460345037,799.16982891,140.0,139.99,20.90062886]
["bitfinex","SOLUSD",1740460345462,784.83085559,140.0,139.99,28.04392886]
["bitfinex","SOLUSD",1740460345642,756.04528227,140.0,139.99,29.04392886]
["bitfinex","SOLUSD",1740460345961,741.70630895,140.0,139.99,29.04392886]
["bitfinex","SOLUSD",1740460346258,720.02733563,140.0,139.99,20.90062886]
["bitfinex","SOLUSD",1740460346453,684.38641684,140.0,139.99,29.04392886]
["bitfinex","SOLUSD",1740460346655,662.72654285,140.0,139.99,29.04392886]
["bitfinex","SOLUSD",1740460346833,607.90627686,140.0,139.99,29.04392886]
["bitfinex","SOLUSD",1740460347032,580.45272487,140.0,139.99,29.04392886]
["bitfinex","SOLUSD",1740460347266,550.25285088,140.0,139.99,29.04392886]
["bitfinex","SOLUSD",1740460347455,535.93297689,140.0,139.99,29.04392886]
["bitfinex","SOLUSD",1740460347764,513.1271029,140.0,139.99,29.04392886]
["bitfinex","SOLUSD",1740460347958,492.36122891,140.0,139.99,29.04392886]
["bitfinex","SOLUSD",1740460348744,459.15455493,140.0,139.99,29.04392886]
["bitfinex","SOLUSD",1740460348951,435.71068094,140.0,139.99,3.25098]
["bitfinex","SOLUSD",1740460349152,435.71068094,140.0,139.99,1.25098]
["bitfinex","SOLUSD",1740460350357,435.71068094,140.0,139.99,21.25098]
["bitfinex","SOLUSD",1740460350946,435.71068094,140.0,139.99,1.25098]
["bitfinex","SOLUSD",1740460351373,435.71068094,140.0,139.98,1.0]
["bitfinex","SOLUSD",1740460351660,435.71068094,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740460352160,435.71068094,140.0,139.92,1.0]
["bitfinex","SOLUSD",1740460352161,1.5075,139.99,139.92,1.0]
["bitfinex","SOLUSD",1740460352335,2.58038727,139.99,139.91,1.0]
["bitfinex","SOLUSD",1740460352535,1.5075,139.99,139.93,1.0]
["bitfinex","SOLUSD",1740460352948,1.5075,139.99,139.95,1.0]
["bitfinex","SOLUSD",1740460353354,1.5075,139.99,139.97,1.0]
["bitfinex","SOLUSD",1740460353556,1.5075,139.99,139.98,1.0]
["bitfinex","SOLUSD",1740460354542,1.5075,139.99,139.97,1.0]
["bitfinex","SOLUSD",1740460354873,435.71068094,140.0,139.99,1.0]
["bitfinex","SOLUSD",1740460355558,435.71068094,140.0,139.99,1.12549]
["bitfinex","SOLUSD",1740460355885,435.71068094,140.0,139.99,21.25098]
["bitfinex","SOLUSD",1740460356054,435.71068094,140.0,139.99,29.39428]
["bitfinex","SOLUSD",1740460356055,400.46829004,140.0,139.99,29.39428]
["bitfinex","SOLUSD",1740460356259,377.68739078,140.0,139.99,1.25098]
["bitfinex","SOLUSD",1740460356439,293.2165348,140.0,139.99,2.25098]
["bitfinex","SOLUSD",1740460356645,285.8765348,140.0,139.99,1.25098]
["bitfinex","SOLUSD",1740460356842,285.8765348,140.0,139.99,2.25098]
["bitfinex","SOLUSD",1740460357078,269.15563554,140.0,139.99,21.25098]
["bitfinex","SOLUSD",1740460357376,269.15563554,140.0,139.99,1.0]
["bitfinex","SOLUSD",1740460357757,269.15563554,140.0,139.99,1.25098]
["bitfinex","SOLUSD",1740460357944,246.34144989,140.0,139.99,21.25098]
["bitfinex","SOLUSD",1740460358144,246.34144989,140.0,139.99,21.12549]
["bitfinex","SOLUSD",1740460358343,246.34144989,140.0,139.99,1.12549]
["bitfinex","SOLUSD",1740460358549,232.02055063,140.0,139.99,1.25098]
["bitfinex","SOLUSD",1740460358760,217.69965137,140.0,139.99,1.25098]
["bitfinex","SOLUSD",1740460359062,203.37875211,140.0,139.99,8.39428]
["bitfinex","SOLUSD",1740460359265,171.54785285,140.0,139.99,12.47098]
["bitfinex","SOLUSD",1740460359453,144.80420934,140.0,139.99,1.25098]
["bitfinex","SOLUSD",1740460359651,144.80420934,140.0,139.99,19.90062886]
["bitfinex","SOLUSD",1740460359851,113.38994523,140.0,139.99,28.04392886]
["bitfinex","SOLUSD",1740460360045,90.05754597,140.0,139.99,8.39428]
["bitfinex","SOLUSD",1740460360245,90.05754597,140.0,139.99,1.25098]
["bitfinex","SOLUSD",1740460360467,2.0009723,140.02,140.01,21.12549]
["bitfinex","SOLUSD",1740460360672,2.0009723,140.02,140.01,22.32158996]
["bitfinex","SOLUSD",1740460360875,2.0009723,140.02,140.01,22.19609996]
["bitfinex","SOLUSD",1740460361055,2.0009723,140.02,140.01,21.12549]
["bitfinex","SOLUSD",1740460361678,2.0009723,140.02,140.01,21.0]
["bitfinex","SOLUSD",1740460361981,2.0009723,140.02,140.01,1.0]
["bitfinex","SOLUSD",1740460362355,2.0009723,140.02,139.97,0.063]
["bitfinex","SOLUSD",1740460362654,2.0009723,140.02,139.98,1.0]
["bitfinex","SOLUSD",1740460363056,2.0009723,140.02,140.01,1.0]
["bitfinex","SOLUSD",1740460364285,2.0009723,140.02,139.98,74.50513845]
["bitfinex","SOLUSD",1740460364459,2.0009723,140.02,140.0,1.0]
["bitfinex","SOLUSD",1740460364982,2.0009723,140.02,140.01,1.0]
["bitfinex","SOLUSD",1740460365164,2.0009723,140.02,140.0,1.0]
["bitfinex","SOLUSD",1740460365369,2.0009723,140.02,139.99,1.0]
["bitfinex","SOLUSD",1740460365767,2.0009723,140.02,140.0,1.0]
["bitfinex","SOLUSD",1740460365968,2.0009723,140.02,139.99,1.0]
["bitfinex","SOLUSD",1740460366166,2.0009723,140.02,139.98,73.50513845]
["bitfinex","SOLUSD",1740460366883,2.0009723,140.02,140.0,1.0]
["bitfinex","SOLUSD",1740460367256,2.0009723,140.02,140.01,1.12549]
["bitfinex","SOLUSD",1740460367881,2.0009723,140.02,140.01,75.82687373]
["bitfinex","SOLUSD",1740460368083,2.0009723,140.02,140.01,74.63062845]
["bitfinex","SOLUSD",1740460368297,2.0009723,140.02,140.01,74.75611845]
["bitfinex","SOLUSD",1740460368493,2.0009723,140.02,140.01,74.63062845]
["bitfinex","SOLUSD",1740460368669,2.0009723,140.02,140.01,74.75611845]
["bitfinex","SOLUSD",1740460368875,1.6651,140.07,140.02,0.12549]
["bitfinex","SOLUSD",1740460369188,1.6651,140.07,140.03,0.12549]
["bitfinex","SOLUSD",1740460369859,10.1884,140.14,140.08,1.0]
["bitfinex","SOLUSD",1740460370497,10.1884,140.14,140.09,1.0]
["bitfinex","SOLUSD",1740460370662,10.1884,140.14,140.1,1.0]
["bitfinex","SOLUSD",1740460371058,10.1884,140.14,140.11,1.0]
["bitfinex","SOLUSD",1740460371296,10.1884,140.14,140.1,1.0]
["bitfinex","SOLUSD",1740460371588,10.1884,140.14,140.08,1.0]
["bitfinex","SOLUSD",1740460371765,10.1884,140.14,140.09,1.0]
["bitfinex","SOLUSD",1740460372087,2.07288727,140.13,140.03,1.0]
["bitfinex","SOLUSD",1740460372259,18.64964886,140.1,140.01,1.0]
["bitfinex","SOLUSD",1740460372456,1.07288727,140.09,140.03,1.0]
["bitfinex","SOLUSD",1740460372685,18.64964886,140.08,140.0,1.0]
["bitfinex","SOLUSD",1740460372889,12.05288727,140.07,140.0,1.0]
["bitfinex","SOLUSD",1740460373064,4.68344447,140.11,140.01,1.0]
["bitfinex","SOLUSD",1740460373272,1.07288727,140.11,140.03,1.0]
["bitfinex","SOLUSD",1740460373465,1.07288727,140.11,140.04,1.0]
["bitfinex","SOLUSD",1740460373672,10.98,140.12,140.04,1.0]
["bitfinex","SOLUSD",1740460373673,1.07288727,140.1,140.04,1.0]
["bitfinex","SOLUSD",1740460373873,1.07288727,140.11,140.04,1.0]
["bitfinex","SOLUSD",1740460374582,1.07288727,140.11,140.03,1.0]
["bitfinex","SOLUSD",1740460374786,18.64964886,140.1,140.03,1.0]
["bitfinex","SOLUSD",1740460374964,1.07288727,140.11,140.04,1.0]
["bitfinex","SOLUSD",1740460375572,10.98,140.12,140.04,1.0]
["bitfinex","SOLUSD",1740460375767,10.1884,140.14,140.05,1.0]
["bitfinex","SOLUSD",1740460375970,10.1884,140.14,140.08,1.0]
["bitfinex","SOLUSD",1740460376367,10.1884,140.14,140.06,1.0]
["bitfinex","SOLUSD",1740460376682,10.1884,140.14,140.09,1.0]
["bitfinex","SOLUSD",1740460376862,10.1884,140.14,140.07,1.0]
["bitfinex","SOLUSD",1740460377065,1.07288727,140.13,140.06,73.50513845]
["bitfinex","SOLUSD",1740460377292,1.07288727,140.13,140.06,74.50513845]
["bitfinex","SOLUSD",1740460377592,1.6889,140.14,140.09,1.0]
["bitfinex","SOLUSD",1740460378382,1.6889,140.14,140.08,1.0]
["bitfinex","SOLUSD",1740460379303,18.64964886,140.13,140.07,1.0]
["bitfinex","SOLUSD",1740460379679,1.07288727,140.12,140.06,74.50513845]
["bitfinex","SOLUSD",1740460380008,1.6889,140.14,140.09,1.0]
["bitfinex","SOLUSD",1740460380175,1.6889,140.14,140.08,1.0]
["bitfinex","SOLUSD",1740460380905,1.6889,140.14,140.1,1.0]
["bitfinex","SOLUSD",1740460381407,1.6889,140.14,140.07,1.0]
["bitfinex","SOLUSD",1740460381582,20.72253613,140.13,140.04,1.0]
["bitfinex","SOLUSD",1740460381784,1.0,140.12,140.04,1.0]
["bitfinex","SOLUSD",1740460382011,19.72253613,140.13,140.0,1.0]
["bitfinex","SOLUSD",1740460382012,19.64964886,140.1,140.0,1.0]
["bitfinex","SOLUSD",1740460382220,19.64964886,140.08,139.99,1.0]
["bitfinex","SOLUSD",1740460382504,19.64964886,140.06,140.0,0.063]
["bitfinex","SOLUSD",1740460382707,1.07288727,140.07,140.0,1.063]
["bitfinex","SOLUSD",1740460382892,111.9,140.16,140.0,1.063]
["bitfinex","SOLUSD",1740460382893,1.07288727,140.13,140.04,1.0]
["bitfinex","SOLUSD",1740460383088,1.07288727,140.13,140.05,1.0]
["bitfinex","SOLUSD",1740460383401,1.0,140.11,140.01,1.0]
["bitfinex","SOLUSD",1740460383603,19.64964886,140.07,140.0,73.56813845]
["bitfinex","SOLUSD",1740460383903,1.07288727,140.06,140.0,0.063]
["bitfinex","SOLUSD",1740460384103,39.64964886,140.05,140.0,0.063]
["bitfinex","SOLUSD",1740460384306,3.2189,140.02,140.0,0.063]
["bitfinex","SOLUSD",1740460384481,1.07288727,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740460384883,14.35178727,140.02,140.0,0.063]
["bitfinex","SOLUSD",1740460385116,2.1335,140.09,140.0,1.063]
["bitfinex","SOLUSD",1740460385281,1.07288727,140.08,140.02,1.0]
["bitfinex","SOLUSD",1740460385683,1.07288727,140.08,140.01,1.0]
["bitfinex","SOLUSD",1740460385991,19.64964886,140.07,140.0,0.063]
["bitfinex","SOLUSD",1740460386310,19.64964886,140.05,140.0,0.063]
["bitfinex","SOLUSD",1740460386507,18.64964886,140.03,140.0,0.063]
["bitfinex","SOLUSD",1740460386804,1.07288727,140.02,140.0,0.063]
["bitfinex","SOLUSD",1740460387175,20.0,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740460387383,20.0,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740460387384,1.0,139.99,139.97,0.063]
["bitfinex","SOLUSD",1740460387578,1.07288727,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740460388192,1.0,139.97,139.88,133.28]
["bitfinex","SOLUSD",1740460388395,18.64964886,139.95,139.86,74.56813845]
["bitfinex","SOLUSD",1740460388597,2.07288727,139.94,139.87,1.0]
["bitfinex","SOLUSD",1740460388906,1.07288727,139.94,139.87,1.0]
["bitfinex","SOLUSD",1740460389707,1.07288727,139.95,139.86,0.063]
["bitfinex","SOLUSD",1740460390012,21.0,139.94,139.86,0.063]
["bitfinex","SOLUSD",1740460390315,1.07288727,139.93,139.86,1.063]
["bitfinex","SOLUSD",1740460390998,1.07288727,139.95,139.87,1.0]
["bitfinex","SOLUSD",1740460391681,13.0091,139.98,139.9,1.0]
["bitfinex","SOLUSD",1740460391885,13.0091,139.98,139.92,1.0]
["bitfinex","SOLUSD",1740460391886,2.0691,139.98,139.92,1.0]
["bitfinex","SOLUSD",1740460392088,3.14198727,139.98,139.93,1.0]
["bitfinex","SOLUSD",1740460392300,1.07288727,140.02,139.94,1.0]
["bitfinex","SOLUSD",1740460392482,2.07288727,140.02,139.94,1.0]
["bitfinex","SOLUSD",1740460392687,1.07288727,140.02,139.94,1.0]
["bitfinex","SOLUSD",1740460393614,18.64964886,140.01,139.96,1.0]
["bitfinex","SOLUSD",1740460393824,1.07288727,140.0,139.93,1.0]
["bitfinex","SOLUSD",1740460393986,1.07288727,140.0,139.9,93.50513845]
["bitfinex","SOLUSD",1740460393987,19.64964886,139.99,139.91,1.0]
["bitfinex","SOLUSD",1740460394190,1.07288727,139.98,139.9,74.50513845]
["bitfinex","SOLUSD",1740460394405,1.07288727,140.01,139.94,1.0]
["bitfinex","SOLUSD",1740460394717,12.0073,140.05,139.97,1.0]
["bitfinex","SOLUSD",1740460394918,2.2123,140.05,140.0,1.0]
["bitfinex","SOLUSD",1740460395227,2.2123,140.05,140.01,1.0]
["bitfinex","SOLUSD",1740460395427,11.97288727,140.08,140.03,1.0]
["bitfinex","SOLUSD",1740460395899,1.07288727,140.1,140.04,1.0]
["bitfinex","SOLUSD",1740460396103,0.03,140.09,140.04,1.0]
["bitfinex","SOLUSD",1740460396500,0.03,140.09,140.05,1.0]
["bitfinex","SOLUSD",1740460396712,0.03,140.09,140.04,1.0]
["bitfinex","SOLUSD",1740460396892,1.10288727,140.09,140.01,74.50513845]
["bitfinex","SOLUSD",1740460397100,2.10288727,140.09,140.01,73.50513845]
["bitfinex","SOLUSD",1740460397537,1.10288727,140.09,140.02,1.0]
["bitfinex","SOLUSD",1740460397712,0.03,140.09,140.04,1.0]
["bitfinex","SOLUSD",1740460397907,0.03,140.09,140.02,73.50513845]
["bitfinex","SOLUSD",1740460397908,0.03,140.09,140.05,1.0]
["bitfinex","SOLUSD",1740460398108,0.03,140.09,140.06,1.0]
["bitfinex","SOLUSD",1740460398348,0.03,140.09,140.03,1.0]
["bitfinex","SOLUSD",1740460398524,0.03,140.09,140.06,1.0]
["bitfinex","SOLUSD",1740460398841,0.03,140.09,140.08,1.0]
["bitfinex","SOLUSD",1740460399017,0.03,140.09,140.05,1.0]
["bitfinex","SOLUSD",1740460399404,0.03,140.09,140.03,1.0]
["bitfinex","SOLUSD",1740460399603,0.03,140.09,140.08,1.0]
["bitfinex","SOLUSD",1740460399803,0.03,140.09,140.04,1.0]
["bitfinex","SOLUSD",1740460400199,10.87,140.09,140.0,1.0]
["bitfinex","SOLUSD",1740460400398,1.07288727,140.08,140.02,1.0]
["bitfinex","SOLUSD",1740460400631,10.87,140.09,140.03,1.0]
["bitfinex","SOLUSD",1740460401208,1.07288727,140.08,140.02,1.0]
["bitfinex","SOLUSD",1740460401431,10.87,140.09,140.03,1.0]
["bitfinex","SOLUSD",1740460401601,1.07288727,140.08,140.02,1.0]
["bitfinex","SOLUSD",1740460401798,1.07288727,140.08,140.01,1.0]
["bitfinex","SOLUSD",1740460402001,21.0,140.04,139.95,2.07099232]
["bitfinex","SOLUSD",1740460402309,20.0,139.99,139.94,0.063]
["bitfinex","SOLUSD",1740460402515,1.07288727,139.98,139.94,0.063]
["bitfinex","SOLUSD",1740460402830,10.94,140.0,139.94,1.063]
["bitfinex","SOLUSD",1740460402831,1.07288727,139.99,139.94,1.063]
["bitfinex","SOLUSD",1740460403040,12.01288727,140.0,139.95,1.0]
["bitfinex","SOLUSD",1740460403335,9.1606,140.06,139.99,1.0]
["bitfinex","SOLUSD",1740460403502,1.10288727,140.09,140.01,1.0]
["bitfinex","SOLUSD",1740460403702,0.03,140.09,140.03,1.0]
["bitfinex","SOLUSD",1740460404005,1.10288727,140.09,140.03,1.0]
["bitfinex","SOLUSD",1740460404741,1.0,140.02,139.95,3.61705936]
["bitfinex","SOLUSD",1740460405035,1.07288727,140.01,139.94,0.063]
["bitfinex","SOLUSD",1740460405212,1.07288727,140.01,139.95,1.0]
["bitfinex","SOLUSD",1740460405415,1.07288727,140.01,139.94,1.063]
["bitfinex","SOLUSD",1740460405712,1.07288727,140.01,139.94,0.063]
["bitfinex","SOLUSD",1740460405910,22.26921484,140.03,139.94,0.063]
["bitfinex","SOLUSD",1740460405911,1.07288727,140.02,139.94,1.063]
["bitfinex","SOLUSD",1740460406311,39.64964886,140.01,139.94,0.063]
["bitfinex","SOLUSD",1740460406512,1.07288727,140.0,139.94,0.063]
["bitfinex","SOLUSD",1740460406737,18.64964886,139.99,139.94,0.063]
["bitfinex","SOLUSD",1740460406935,10.38048727,140.0,139.94,0.063]
["bitfinex","SOLUSD",1740460407929,1.07288727,140.01,139.95,1.0]
["bitfinex","SOLUSD",1740460408141,1.0,139.98,139.94,0.063]
["bitfinex","SOLUSD",1740460408314,1.07288727,139.98,139.94,0.063]
["bitfinex","SOLUSD",1740460408840,19.72253613,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740460409237,20.0,139.95,139.94,0.063]
["bitfinex","SOLUSD",1740460409429,1.07288727,139.95,139.94,0.063]
["bitfinex","SOLUSD",1740460409630,21.07288727,139.95,139.94,0.063]
["bitfinex","SOLUSD",1740460409835,39.72253613,139.95,139.94,0.063]
["bitfinex","SOLUSD",1740460410323,39.72253613,139.95,139.86,0.063]
["bitfinex","SOLUSD",1740460410530,39.72253613,139.95,139.86,82.263]
["bitfinex","SOLUSD",1740460410724,21.07288727,139.95,139.86,82.263]
["bitfinex","SOLUSD",1740460410935,1.07288727,139.95,139.89,1.0]
["bitfinex","SOLUSD",1740460411250,1.07288727,139.95,139.89,81.2]
["bitfinex","SOLUSD",1740460412246,18.64964886,139.94,139.89,81.2]
["bitfinex","SOLUSD",1740460412440,1.07288727,139.93,139.89,81.2]
["bitfinex","SOLUSD",1740460412646,21.07288727,139.95,139.89,81.2]
["bitfinex","SOLUSD",1740460413340,3.53008727,139.96,139.9,1.0]
["bitfinex","SOLUSD",1740460414538,3.53008727,139.96,139.89,81.2]
["bitfinex","SOLUSD",1740460414734,10.88,139.95,139.89,82.2]
["bitfinex","SOLUSD",1740460415230,1.07288727,139.94,139.89,81.2]
["bitfinex","SOLUSD",1740460416456,4.71277526,139.94,139.89,81.2]
["bitfinex","SOLUSD",1740460416631,20.0,139.91,139.86,0.063]
["bitfinex","SOLUSD",1740460416830,14.48027526,139.94,139.86,81.263]
["bitfinex","SOLUSD",1740460417168,10.88,139.95,139.88,1.0]
["bitfinex","SOLUSD",1740460417169,11.95288727,139.95,139.88,1.0]
["bitfinex","SOLUSD",1740460417366,9.9169,139.99,139.92,1.0]
["bitfinex","SOLUSD",1740460417670,1.07288727,139.98,139.9,1.0]
["bitfinex","SOLUSD",1740460417854,1.07288727,139.98,139.89,1.0]
["bitfinex","SOLUSD",1740460418043,1.07288727,139.98,139.91,1.0]
["bitfinex","SOLUSD",1740460418629,9.9169,139.99,139.93,1.0]
["bitfinex","SOLUSD",1740460418833,9.9169,139.99,139.92,1.0]
["bitfinex","SOLUSD",1740460419064,1.07288727,139.98,139.92,1.0]
["bitfinex","SOLUSD",1740460419266,9.9169,139.99,139.93,1.0]
["bitfinex","SOLUSD",1740460419636,1.07288727,140.0,139.94,1.0]
["bitfinex","SOLUSD",1740460420866,1.07288727,140.0,139.93,1.0]
["bitfinex","SOLUSD",1740460421463,1.10288727,140.0,139.93,1.0]
["bitfinex","SOLUSD",1740460421865,1.10288727,140.0,139.95,1.0]
["bitfinex","SOLUSD",1740460422242,0.03,140.0,139.95,1.0]
["bitfinex","SOLUSD",1740460423571,0.03,140.0,139.95,82.2]
["bitfinex","SOLUSD",1740460424168,0.03,140.0,139.95,81.2]
["bitfinex","SOLUSD",1740460424370,0.03,140.0,139.95,82.2]
["bitfinex","SOLUSD",1740460425069,0.03,140.0,139.95,81.2]
["bitfinex","SOLUSD",1740460427077,0.03,140.0,139.93,1.0]
["bitfinex","SOLUSD",1740460427971,0.03,140.0,139.99,1.0]
["bitfinex","SOLUSD",1740460428265,0.03,140.0,139.99,82.2]
["bitfinex","SOLUSD",1740460429672,0.03,140.0,139.99,82.45098]
["bitfinex","SOLUSD",1740460430690,0.03,140.0,139.99,82.2]
["bitfinex","SOLUSD",1740460430977,0.03,140.0,139.99,112.62062886]
["bitfinex","SOLUSD",1740460431279,0.03,140.0,139.99,114.69123012]
["bitfinex","SOLUSD",1740460431582,0.03,140.09,140.08,1.0]
["bitfinex","SOLUSD",1740460431752,0.03,140.09,140.08,82.2]
["bitfinex","SOLUSD",1740460431954,0.03,140.09,140.02,0.25098]
["bitfinex","SOLUSD",1740460431955,0.03,140.09,140.05,1.0]
["bitfinex","SOLUSD",1740460432178,0.03,140.09,140.04,1.0]
["bitfinex","SOLUSD",1740460432877,0.03,140.09,140.06,1.0]
["bitfinex","SOLUSD",1740460433085,0.03,140.09,140.04,1.0]
["bitfinex","SOLUSD",1740460433579,0.03,140.09,140.05,1.0]
["bitfinex","SOLUSD",1740460433783,0.03,140.09,140.06,1.0]
["bitfinex","SOLUSD",1740460434152,0.03,140.09,140.07,1.0]
["bitfinex","SOLUSD",1740460435286,0.03,140.09,140.04,1.0]
["bitfinex","SOLUSD",1740460435457,20.03,140.09,140.02,82.2]
["bitfinex","SOLUSD",1740460435656,1.07288727,140.08,140.03,1.0]
["bitfinex","SOLUSD",1740460436249,1.07288727,140.08,140.02,82.2]
["bitfinex","SOLUSD",1740460436560,19.58288727,140.09,140.02,82.2]
["bitfinex","SOLUSD",1740460436761,19.58288727,140.09,140.03,1.0]
["bitfinex","SOLUSD",1740460436956,19.58288727,140.09,140.02,82.2]
["bitfinex","SOLUSD",1740460437266,3.50998355,140.1,140.04,1.0]
["bitfinex","SOLUSD",1740460437650,3.50998355,140.1,140.04,82.2]
["bitfinex","SOLUSD",1740460438474,82.2268238,140.14,140.06,1.0]
["bitfinex","SOLUSD",1740460438664,3.63640169,140.13,140.06,82.2]
["bitfinex","SOLUSD",1740460438866,3.63640169,140.13,140.06,81.2]
["bitfinex","SOLUSD",1740460439069,3.63640169,140.13,140.04,1.0]
["bitfinex","SOLUSD",1740460439070,19.64964886,140.12,140.04,1.0]
["bitfinex","SOLUSD",1740460440180,19.64964886,140.12,140.01,1.0]
["bitfinex","SOLUSD",1740460440181,20.0,140.09,140.01,1.0]
["bitfinex","SOLUSD",1740460440383,20.0,140.09,139.96,132.4]
["bitfinex","SOLUSD",1740460440384,30.08964886,140.08,139.99,1.0]
["bitfinex","SOLUSD",1740460440568,20.0,140.05,139.96,82.2]
["bitfinex","SOLUSD",1740460440767,2.241,140.03,139.96,82.2]
["bitfinex","SOLUSD",1740460440956,18.64964886,140.04,139.96,82.2]
["bitfinex","SOLUSD",1740460440957,10.44,140.08,140.02,1.0]
["bitfinex","SOLUSD",1740460441468,5.75062543,140.09,140.02,1.0]
["bitfinex","SOLUSD",1740460442268,5.75062543,140.09,140.03,1.0]
["bitfinex","SOLUSD",1740460442468,2.241,140.09,140.03,82.2]
["bitfinex","SOLUSD",1740460442665,2.241,140.09,140.05,1.0]
["bitfinex","SOLUSD",1740460442865,82.1230238,140.14,140.09,1.0]
["bitfinex","SOLUSD",1740460443275,82.1230238,140.14,140.1,1.0]
["bitfinex","SOLUSD",1740460443680,82.1230238,140.14,140.07,1.0]
["bitfinex","SOLUSD",1740460443882,82.1230238,140.14,140.1,1.0]
["bitfinex","SOLUSD",1740460444080,82.1230238,140.14,140.08,1.0]
["bitfinex","SOLUSD",1740460444283,82.1230238,140.14,140.09,1.0]
["bitfinex","SOLUSD",1740460444587,82.1230238,140.14,140.1,1.0]
["bitfinex","SOLUSD",1740460445994,79.8338238,140.14,140.13,1.0]
["bitfinex","SOLUSD",1740460446395,79.8338238,140.14,140.13,82.2]
["bitfinex","SOLUSD",1740460446586,79.8338238,140.14,140.13,82.45098]
["bitfinex","SOLUSD",1740460446893,79.8338238,140.14,140.13,82.32549]
["bitfinex","SOLUSD",1740460447102,79.8338238,140.14,140.13,82.45098]
["bitfinex","SOLUSD",1740460447595,79.8338238,140.14,140.13,82.32549]
["bitfinex","SOLUSD",1740460447990,79.8338238,140.14,140.13,82.45098]
["bitfinex","SOLUSD",1740460448294,79.8338238,140.14,140.13,85.80924627]
["bitfinex","SOLUSD",1740460448596,79.8338238,140.14,140.13,86.06022627]
["bitfinex","SOLUSD",1740460448976,79.8338238,140.14,140.13,107.77975594]
["bitfinex","SOLUSD",1740460448977,0.19553191,140.14,140.13,107.77975594]
["bitfinex","SOLUSD",1740460449171,0.19553191,140.14,140.13,114.91595594]
["bitfinex","SOLUSD",1740460450999,0.19553191,140.14,140.13,106.56081708]
["bitfinex","SOLUSD",1740460451305,0.19553191,140.14,140.13,125.33595594]
["bitfinex","SOLUSD",1740460451504,9.4977,140.31,140.25,1.0]
["bitfinex","SOLUSD",1740460451708,16.015,140.32,140.25,1.0]
["bitfinex","SOLUSD",1740460451709,18.3898,140.32,140.28,1.0]
["bitfinex","SOLUSD",1740460451881,18.3898,140.32,140.25,81.2]
["bitfinex","SOLUSD",1740460451882,18.3898,140.32,140.29,1.0]
["bitfinex","SOLUSD",1740460452082,18.3898,140.32,140.3,1.0]
["bitfinex","SOLUSD",1740460452281,16.015,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740460454712,16.015,140.32,140.3,1.0]
["bitfinex","SOLUSD",1740460455006,16.015,140.32,140.28,1.0]
["bitfinex","SOLUSD",1740460455612,16.015,140.32,140.29,1.0]
["bitfinex","SOLUSD",1740460456097,16.015,140.32,140.3,1.0]
["bitfinex","SOLUSD",1740460456610,16.015,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740460457809,16.045,140.32,140.31,82.2]
["bitfinex","SOLUSD",1740460458019,16.045,140.32,140.31,82.45098]
["bitfinex","SOLUSD",1740460458512,16.045,140.32,140.31,82.2]
["bitfinex","SOLUSD",1740460458688,16.045,140.32,140.31,82.45098]
["bitfinex","SOLUSD",1740460459087,16.045,140.32,140.31,82.2]
["bitfinex","SOLUSD",1740460460200,16.045,140.32,140.31,81.2]
["bitfinex","SOLUSD",1740460460386,16.045,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740460460595,16.045,140.32,140.3,1.0]
["bitfinex","SOLUSD",1740460460795,16.045,140.32,140.25,81.2]
["bitfinex","SOLUSD",1740460460796,16.045,140.32,140.26,1.0]
["bitfinex","SOLUSD",1740460460995,24.9622,140.32,140.25,1.0]
["bitfinex","SOLUSD",1740460461208,16.045,140.32,140.29,1.0]
["bitfinex","SOLUSD",1740460461892,16.045,140.32,140.28,1.0]
["bitfinex","SOLUSD",1740460462094,16.045,140.32,140.24,1.0]
["bitfinex","SOLUSD",1740460462411,16.045,140.32,140.26,1.0]
["bitfinex","SOLUSD",1740460462614,16.045,140.32,140.28,1.0]
["bitfinex","SOLUSD",1740460463213,16.045,140.32,140.29,1.0]
["bitfinex","SOLUSD",1740460463711,16.045,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740460464421,16.045,140.32,140.3,1.0]
["bitfinex","SOLUSD",1740460464825,16.045,140.32,140.29,1.0]
["bitfinex","SOLUSD",1740460465130,16.045,140.32,140.3,1.0]
["bitfinex","SOLUSD",1740460465499,16.045,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740460466226,16.045,140.32,140.31,82.2]
["bitfinex","SOLUSD",1740460466902,16.045,140.32,140.31,81.2]
["bitfinex","SOLUSD",1740460467101,16.045,140.32,140.31,82.2]
["bitfinex","SOLUSD",1740460467527,15.545,140.32,140.31,82.2]
["bitfinex","SOLUSD",1740460467717,15.545,140.32,140.31,81.2]
["bitfinex","SOLUSD",1740460468030,15.545,140.32,140.31,82.2]
["bitfinex","SOLUSD",1740460468432,15.545,140.32,140.31,81.2]
["bitfinex","SOLUSD",1740460468736,15.545,140.32,140.25,82.2]
["bitfinex","SOLUSD",1740460468902,15.545,140.32,140.26,1.0]
["bitfinex","SOLUSD",1740460469100,15.545,140.32,140.24,1.0]
["bitfinex","SOLUSD",1740460469301,15.545,140.32,140.19,82.2]
["bitfinex","SOLUSD",1740460469302,20.0,140.27,140.19,82.2]
["bitfinex","SOLUSD",1740460469609,19.4619,140.26,140.19,81.2]
["bitfinex","SOLUSD",1740460469914,19.4619,140.26,140.13,132.143]
["bitfinex","SOLUSD",1740460469915,2.2899,140.2,140.13,0.063]
["bitfinex","SOLUSD",1740460470122,10.42,140.19,140.13,0.063]
["bitfinex","SOLUSD",1740460472234,0.12549,140.18,140.13,0.063]
["bitfinex","SOLUSD",1740460472441,8.9031,140.17,140.06,82.2]
["bitfinex","SOLUSD",1740460472617,8.9031,140.17,140.06,1.0]
["bitfinex","SOLUSD",1740460472618,20.0,140.14,140.06,1.0]
["bitfinex","SOLUSD",1740460472818,18.64964886,140.16,140.06,1.0]
["bitfinex","SOLUSD",1740460473026,20.0,140.14,140.07,1.0]
["bitfinex","SOLUSD",1740460473216,120.8031,140.17,140.09,1.0]
["bitfinex","SOLUSD",1740460473413,8.9031,140.17,140.09,1.0]
["bitfinex","SOLUSD",1740460473617,8.9031,140.17,140.14,1.0]
["bitfinex","SOLUSD",1740460473839,8.9031,140.17,140.09,81.2]
["bitfinex","SOLUSD",1740460473840,2.2899,140.2,140.17,1.0]
["bitfinex","SOLUSD",1740460474020,2.2899,140.2,140.18,1.0]
["bitfinex","SOLUSD",1740460474239,2.2899,140.2,140.14,1.0]
["bitfinex","SOLUSD",1740460474538,2.2899,140.2,140.18,1.0]
["bitfinex","SOLUSD",1740460474720,2.2899,140.2,140.19,1.0]
["bitfinex","SOLUSD",1740460474924,2.2814,140.27,140.22,1.0]
["bitfinex","SOLUSD",1740460475127,2.2814,140.27,140.24,1.0]
["bitfinex","SOLUSD",1740460475326,2.2814,140.27,140.25,1.0]
["bitfinex","SOLUSD",1740460475841,2.2814,140.27,140.26,1.0]
["bitfinex","SOLUSD",1740460476014,2.2814,140.27,140.25,1.0]
["bitfinex","SOLUSD",1740460476220,15.545,140.32,140.26,1.0]
["bitfinex","SOLUSD",1740460476424,15.545,140.32,140.27,1.0]
["bitfinex","SOLUSD",1740460476621,20.0,140.28,140.19,1.0]
["bitfinex","SOLUSD",1740460476835,10.42,140.27,140.19,1.0]
["bitfinex","SOLUSD",1740460477030,10.42,140.27,140.17,81.2]
["bitfinex","SOLUSD",1740460477031,10.42,140.27,140.22,1.0]
["bitfinex","SOLUSD",1740460477646,10.42,140.27,140.23,1.0]
["bitfinex","SOLUSD",1740460477824,100.04964886,140.31,140.23,1.0]
["bitfinex","SOLUSD",1740460478028,10.42,140.3,140.23,82.2]
["bitfinex","SOLUSD",1740460478233,10.42,140.3,140.23,81.2]
["bitfinex","SOLUSD",1740460478733,10.42,140.3,140.23,82.2]
["bitfinex","SOLUSD",1740460479318,3.63146023,140.29,140.23,82.2]
["bitfinex","SOLUSD",1740460480229,3.63146023,140.29,140.23,81.2]
["bitfinex","SOLUSD",1740460480536,20.0,140.27,140.23,81.2]
["bitfinex","SOLUSD",1740460480742,18.64964886,140.26,140.2,1.0]
["bitfinex","SOLUSD",1740460481039,100.04964886,140.26,140.2,1.0]
["bitfinex","SOLUSD",1740460481345,100.04964886,140.26,140.19,81.2]
["bitfinex","SOLUSD",1740460482033,20.0,140.2,140.12,82.2]
["bitfinex","SOLUSD",1740460482242,20.0,140.18,140.12,81.2]
["bitfinex","SOLUSD",1740460482732,12.8536,140.21,140.14,1.0]
["bitfinex","SOLUSD",1740460483345,3.60266466,140.2,140.14,1.0]
["bitfinex","SOLUSD",1740460484043,12.8536,140.21,140.17,1.0]
["bitfinex","SOLUSD",1740460484231,2.4336,140.21,140.18,1.0]
["bitfinex","SOLUSD",1740460484433,2.4336,140.21,140.19,1.0]
["bitfinex","SOLUSD",1740460486646,100.04964886,140.28,140.2,1.0]
["bitfinex","SOLUSD",1740460486820,10.45,140.29,140.23,1.0]
["bitfinex","SOLUSD",1740460487026,10.45,140.29,140.22,1.0]
["bitfinex","SOLUSD",1740460487545,0.03,140.29,140.24,1.0]
["bitfinex","SOLUSD",1740460487725,0.03,140.29,140.25,1.0]
["bitfinex","SOLUSD",1740460488539,0.03,140.29,140.22,82.2]
["bitfinex","SOLUSD",1740460488736,20.0,140.27,140.22,81.2]
["bitfinex","SOLUSD",1740460489239,20.0,140.23,140.14,85.74383882]
["bitfinex","SOLUSD",1740460489446,20.0,140.21,140.14,81.2]
["bitfinex","SOLUSD",1740460489757,20.0,140.21,140.14,82.2]
["bitfinex","SOLUSD",1740460490043,20.0,140.2,140.14,82.2]
["bitfinex","SOLUSD",1740460490245,22.4011,140.2,140.14,81.2]
["bitfinex","SOLUSD",1740460490434,32.2649,140.2,140.14,81.2]
["bitfinex","SOLUSD",1740460490743,32.2649,140.2,140.14,82.2]
["bitfinex","SOLUSD",1740460490958,12.2649,140.2,140.16,1.0]
["bitfinex","SOLUSD",1740460491246,2.4011,140.2,140.16,1.0]
["bitfinex","SOLUSD",1740460491458,2.4011,140.2,140.17,1.0]
["bitfinex","SOLUSD",1740460491755,9.953,140.25,140.19,1.0]
["bitfinex","SOLUSD",1740460491949,9.953,140.25,140.2,1.0]
["bitfinex","SOLUSD",1740460492623,12.8739,140.27,140.21,1.0]
["bitfinex","SOLUSD",1740460493351,12.8739,140.27,140.22,1.0]
["bitfinex","SOLUSD",1740460493656,2.4539,140.27,140.24,1.0]
["bitfinex","SOLUSD",1740460494623,2.4539,140.27,140.23,1.0]
["bitfinex","SOLUSD",1740460494831,2.4539,140.27,140.24,1.0]
["bitfinex","SOLUSD",1740460497144,22.4539,140.27,140.2,1.0]
["bitfinex","SOLUSD",1740460497341,2.4539,140.27,140.22,1.0]
["bitfinex","SOLUSD",1740460497542,3.56786357,140.29,140.24,1.0]
["bitfinex","SOLUSD",1740460498137,3.56786357,140.29,140.2,81.2]
["bitfinex","SOLUSD",1740460498138,3.56786357,140.29,140.21,1.0]
["bitfinex","SOLUSD",1740460498858,3.56786357,140.29,140.24,1.0]
["bitfinex","SOLUSD",1740460499052,3.56786357,140.29,140.21,1.0]
["bitfinex","SOLUSD",1740460499355,20.0,140.27,140.21,81.2]
["bitfinex","SOLUSD",1740460499658,20.0,140.26,140.21,82.2]
["bitfinex","SOLUSD",1740460499859,84.96786357,140.29,140.22,1.0]
["bitfinex","SOLUSD",1740460500351,18.77513886,140.28,140.21,81.2]
["bitfinex","SOLUSD",1740460500558,84.96786357,140.29,140.23,1.0]
["bitfinex","SOLUSD",1740460500861,20.0,140.26,140.21,82.2]
["bitfinex","SOLUSD",1740460501059,20.0,140.26,140.21,81.2]
["bitfinex","SOLUSD",1740460501360,18.64964886,140.24,140.16,1.0]
["bitfinex","SOLUSD",1740460501666,20.0,140.21,140.14,82.2]
["bitfinex","SOLUSD",1740460501976,20.0,140.21,140.14,1.0]
["bitfinex","SOLUSD",1740460502142,20.0,140.21,140.15,1.0]
["bitfinex","SOLUSD",1740460502342,23.55875196,140.21,140.17,1.0]
["bitfinex","SOLUSD",1740460502953,20.0,140.2,140.15,1.0]
["bitfinex","SOLUSD",1740460503146,20.0,140.2,140.14,1.0]
["bitfinex","SOLUSD",1740460503354,20.0,140.2,140.13,0.063]
["bitfinex","SOLUSD",1740460503542,20.0,140.15,140.08,1.0]
["bitfinex","SOLUSD",1740460503869,2.2887,140.12,140.04,75.35378725]
["bitfinex","SOLUSD",1740460504463,20.0,140.08,140.03,0.063]
["bitfinex","SOLUSD",1740460504667,20.0,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740460505162,38.64964886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740460505537,2.4552,140.02,139.99,0.063]
["bitfinex","SOLUSD",1740460505746,18.64964886,140.01,139.99,0.063]
["bitfinex","SOLUSD",1740460506041,18.64964886,139.99,139.93,0.063]
["bitfinex","SOLUSD",1740460506236,131.11578868,140.0,139.93,0.063]
["bitfinex","SOLUSD",1740460506436,14.01578868,140.0,139.93,0.063]
["bitfinex","SOLUSD",1740460506846,2.4552,140.02,139.93,0.063]
["bitfinex","SOLUSD",1740460507142,10.42,140.07,139.94,2.12549]
["bitfinex","SOLUSD",1740460507341,13.27141134,140.07,139.94,2.12549]
["bitfinex","SOLUSD",1740460507554,3.60438676,140.05,139.94,2.12549]
["bitfinex","SOLUSD",1740460507753,13.27141134,140.07,139.97,1.12549]
["bitfinex","SOLUSD",1740460507953,10.42,140.13,140.02,1.12549]
["bitfinex","SOLUSD",1740460508262,10.42,140.18,140.06,2.12549]
["bitfinex","SOLUSD",1740460508440,10.42,140.18,140.08,1.12549]
["bitfinex","SOLUSD",1740460508951,10.42,140.18,140.07,1.12549]
["bitfinex","SOLUSD",1740460509457,10.42,140.18,140.06,75.35378725]
["bitfinex","SOLUSD",1740460509652,0.12549,140.12,139.98,75.35378725]
["bitfinex","SOLUSD",1740460509839,20.0,140.08,139.98,75.35378725]
["bitfinex","SOLUSD",1740460510038,10.42,140.11,139.98,1.0]
["bitfinex","SOLUSD",1740460510245,3.52500714,140.15,140.03,1.0]
["bitfinex","SOLUSD",1740460510468,10.42,140.16,140.05,1.25098]
["bitfinex","SOLUSD",1740460510769,14.03196925,140.16,140.03,75.35378725]
["bitfinex","SOLUSD",1740460511081,2.39,140.21,140.09,0.25098]
["bitfinex","SOLUSD",1740460511242,2.39,140.21,140.11,1.12549]
["bitfinex","SOLUSD",1740460511560,0.063,140.21,140.11,1.12549]
["bitfinex","SOLUSD",1740460511733,0.063,140.21,140.11,0.12549]
["bitfinex","SOLUSD",1740460511935,0.063,140.21,140.14,0.12549]
["bitfinex","SOLUSD",1740460512141,0.063,140.21,140.16,1.0]
["bitfinex","SOLUSD",1740460512347,0.063,140.21,140.17,1.25098]
["bitfinex","SOLUSD",1740460512554,0.063,140.21,140.18,1.06938884]
["bitfinex","SOLUSD",1740460512759,0.063,140.21,140.17,86.84317017]
["bitfinex","SOLUSD",1740460512950,0.063,140.21,140.17,85.77378725]
["bitfinex","SOLUSD",1740460513152,0.063,140.21,140.19,0.12549]
["bitfinex","SOLUSD",1740460513755,0.03,140.29,140.23,0.12549]
["bitfinex","SOLUSD",1740460513955,0.03,140.29,140.23,76.60476725]
["bitfinex","SOLUSD",1740460514351,0.03,140.29,140.23,75.35378725]
["bitfinex","SOLUSD",1740460514865,0.03,140.29,140.24,11.67098]
["bitfinex","SOLUSD",1740460515361,0.03,140.29,140.25,1.06888095]
["bitfinex","SOLUSD",1740460515759,0.03,140.29,140.28,0.12549]
["bitfinex","SOLUSD",1740460516342,0.03,140.29,140.25,75.35378725]
["bitfinex","SOLUSD",1740460516664,0.03,140.29,140.26,18.90062886]
["bitfinex","SOLUSD",1740460516857,0.03,140.29,140.28,1.12549]
["bitfinex","SOLUSD",1740460517060,0.03,140.29,140.28,0.12549]
["bitfinex","SOLUSD",1740460517236,0.03,140.29,140.28,1.12549]
["bitfinex","SOLUSD",1740460518767,15.545,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740460518949,15.545,140.32,140.28,114.25441611]
["bitfinex","SOLUSD",1740460518950,15.545,140.32,140.28,99.96712553]
["bitfinex","SOLUSD",1740460519153,15.545,140.32,140.28,79.96712553]
["bitfinex","SOLUSD",1740460519369,15.545,140.32,140.28,75.35378725]
["bitfinex","SOLUSD",1740460519964,15.545,140.32,140.31,1.12549]
["bitfinex","SOLUSD",1740460520266,15.545,140.32,140.31,95.12892611]
["bitfinex","SOLUSD",1740460520566,15.545,140.32,140.31,96.19729054]
["bitfinex","SOLUSD",1740460520746,0.063,140.36,140.32,2.0]
["bitfinex","SOLUSD",1740460521064,0.063,140.36,140.33,3.58367974]
["bitfinex","SOLUSD",1740460522866,0.063,140.36,140.32,75.35378725]
["bitfinex","SOLUSD",1740460523753,0.063,140.36,140.33,1.25098]
["bitfinex","SOLUSD",1740460524074,0.063,140.36,140.33,75.60476725]
["bitfinex","SOLUSD",1740460524246,0.063,140.36,140.33,75.35378725]
["bitfinex","SOLUSD",1740460525962,0.063,140.36,140.34,0.12549]
["bitfinex","SOLUSD",1740460526746,9.8406556,140.4,140.38,21.0]
["bitfinex","SOLUSD",1740460526948,2.0343194,140.42,140.41,1.12549]
["bitfinex","SOLUSD",1740460527169,2.0343194,140.42,140.41,76.60476725]
["bitfinex","SOLUSD",1740460527375,2.0343194,140.42,140.41,96.32202861]
["bitfinex","SOLUSD",1740460527586,9.8688,140.55,140.45,1.25098]
["bitfinex","SOLUSD",1740460527773,8.5543444,140.54,140.48,0.12549]
["bitfinex","SOLUSD",1740460527951,8.5543444,140.54,140.52,0.12549]
["bitfinex","SOLUSD",1740460528155,57.7883372,140.63,140.54,18.77513886]
["bitfinex","SOLUSD",1740460528365,55.4377372,140.63,140.55,1.0]
["bitfinex","SOLUSD",1740460528572,9.8406556,140.67,140.57,0.12549]
["bitfinex","SOLUSD",1740460528774,9.8406556,140.67,140.59,0.12549]
["bitfinex","SOLUSD",1740460528953,9.8406556,140.67,140.61,0.12549]
["bitfinex","SOLUSD",1740460529162,9.8406556,140.67,140.62,1.06596769]
["bitfinex","SOLUSD",1740460529381,9.8406556,140.67,140.63,0.12549]
["bitfinex","SOLUSD",1740460529683,11.4204282,140.67,140.64,1.06589313]
["bitfinex","SOLUSD",1740460529853,10.91915618,140.69,140.64,76.41968038]
["bitfinex","SOLUSD",1740460530051,6.6553444,140.67,140.66,20.0]
["bitfinex","SOLUSD",1740460530286,10.91915618,140.69,140.67,0.25098]
["bitfinex","SOLUSD",1740460530484,10.91915618,140.69,140.68,30.3662391]
["bitfinex","SOLUSD",1740460530657,10.91915618,140.69,140.67,75.35378725]
["bitfinex","SOLUSD",1740460531073,10.41915618,140.69,140.58,0.12549]
["bitfinex","SOLUSD",1740460531357,10.41915618,140.69,140.67,18.90062886]
["bitfinex","SOLUSD",1740460531577,10.41915618,140.69,140.68,10.65098]
["bitfinex","SOLUSD",1740460531784,1.9878555,140.7,140.69,18.90062886]
["bitfinex","SOLUSD",1740460532087,1.9878555,140.7,140.69,95.31996957]
["bitfinex","SOLUSD",1740460532254,1.9878555,140.7,140.69,75.35378725]
["bitfinex","SOLUSD",1740460532583,1.9878555,140.7,140.69,75.47927725]
["bitfinex","SOLUSD",1740460532762,1.9878555,140.7,140.69,95.32005001]
["bitfinex","SOLUSD",1740460533275,1.9878555,140.7,140.66,11.44534719]
["bitfinex","SOLUSD",1740460533469,1.0,140.66,140.59,208.65442842]
["bitfinex","SOLUSD",1740460533668,1.9878555,140.7,140.6,1.06619021]
["bitfinex","SOLUSD",1740460533883,1.9878555,140.7,140.61,18.90062886]
["bitfinex","SOLUSD",1740460534177,1.9878555,140.7,140.65,18.90062886]
["bitfinex","SOLUSD",1740460534379,1.9878555,140.7,140.67,0.12549]
["bitfinex","SOLUSD",1740460534579,1.9878555,140.7,140.65,75.35378725]
["bitfinex","SOLUSD",1740460534753,1.9878555,140.7,140.66,1.06593166]
["bitfinex","SOLUSD",1740460535155,1.0,140.68,140.62,86.79953447]
["bitfinex","SOLUSD",1740460535361,1.0,140.67,140.62,85.73378725]
["bitfinex","SOLUSD",1740460535694,1.9878555,140.7,140.63,1.19168494]
["bitfinex","SOLUSD",1740460535859,1.9878555,140.7,140.64,1.06600227]
["bitfinex","SOLUSD",1740460536185,1.9878555,140.7,140.68,0.12549]
["bitfinex","SOLUSD",1740460536356,1.7370555,140.7,140.69,30.34610172]
["bitfinex","SOLUSD",1740460536553,12.0177,140.82,140.73,0.25098]
["bitfinex","SOLUSD",1740460536773,2.0,140.78,140.73,75.35378725]
["bitfinex","SOLUSD",1740460536979,12.0177,140.82,140.74,1.06534033]
["bitfinex","SOLUSD",1740460537170,1.0,140.82,140.74,76.41912758]
["bitfinex","SOLUSD",1740460537366,2.03,140.8,140.74,76.41912758]
["bitfinex","SOLUSD",1740460537565,2.03,140.8,140.74,75.35378725]
["bitfinex","SOLUSD",1740460537764,1.0,140.79,140.74,75.35378725]
["bitfinex","SOLUSD",1740460537968,0.03,140.8,140.75,0.25098]
["bitfinex","SOLUSD",1740460538171,0.03,140.8,140.76,29.02964886]
["bitfinex","SOLUSD",1740460538495,0.03,140.8,140.78,18.90062886]
["bitfinex","SOLUSD",1740460538680,0.03,140.8,140.79,19.96523925]
["bitfinex","SOLUSD",1740460539264,0.03,140.8,140.79,21.31559039]
["bitfinex","SOLUSD",1740460539575,2.0,140.95,140.86,18.90062886]
["bitfinex","SOLUSD",1740460539781,3.9878555,140.98,140.88,18.90062886]
["bitfinex","SOLUSD",1740460539982,2.9878555,140.98,140.91,20.0]
["bitfinex","SOLUSD",1740460540200,1.9878555,140.98,140.92,0.25098]
["bitfinex","SOLUSD",1740460540479,1.9878555,140.98,140.94,0.25098]
["bitfinex","SOLUSD",1740460540780,1.0,140.97,140.9,10.50549]
["bitfinex","SOLUSD",1740460540977,1.0,140.92,140.79,1.29879354]
["bitfinex","SOLUSD",1740460541184,2.0,140.89,140.8,10.38]
["bitfinex","SOLUSD",1740460541371,1.0,140.91,140.81,1.06445626]
["bitfinex","SOLUSD",1740460541566,1.9878555,140.98,140.81,1.06445626]
["bitfinex","SOLUSD",1740460541567,2.0,140.94,140.82,18.90062886]
["bitfinex","SOLUSD",1740460541774,1.0,140.92,140.84,18.90062886]
["bitfinex","SOLUSD",1740460541961,1.0,140.92,140.85,1.06427514]
["bitfinex","SOLUSD",1740460541962,1.0,140.91,140.85,1.06427514]
["bitfinex","SOLUSD",1740460542162,1.0,140.9,140.84,0.12549]
["bitfinex","SOLUSD",1740460542387,1.8217,140.9,140.84,0.12549]
["bitfinex","SOLUSD",1740460542688,1.8217,140.9,140.84,0.25098]
["bitfinex","SOLUSD",1740460542877,0.8217,140.85,140.79,131.68]
["bitfinex","SOLUSD",1740460543085,0.8217,140.81,140.73,10.36]
["bitfinex","SOLUSD",1740460543294,1.8217,140.84,140.74,1.06516431]
["bitfinex","SOLUSD",1740460543510,1.0,140.86,140.77,20.1783]
["bitfinex","SOLUSD",1740460543665,1.8217,140.86,140.77,1.06470719]
["bitfinex","SOLUSD",1740460543864,0.8217,140.83,140.77,1.06470719]
["bitfinex","SOLUSD",1740460544082,0.8217,140.85,140.76,0.12549]
["bitfinex","SOLUSD",1740460544283,0.8217,140.83,140.78,1.06495169]
["bitfinex","SOLUSD",1740460544585,1.0,140.85,140.76,0.12549]
["bitfinex","SOLUSD",1740460544782,3.3366,140.89,140.8,0.42928]
["bitfinex","SOLUSD",1740460544981,1.0,140.9,140.82,0.42928]
["bitfinex","SOLUSD",1740460545184,0.8217,140.91,140.83,1.0642723]
["bitfinex","SOLUSD",1740460545482,1.8217,140.92,140.83,1.0642723]
["bitfinex","SOLUSD",1740460545687,0.8217,140.94,140.86,0.25098]
["bitfinex","SOLUSD",1740460545991,0.8217,140.91,140.85,0.12549]
["bitfinex","SOLUSD",1740460546164,1.8217,140.91,140.84,0.25098]
["bitfinex","SOLUSD",1740460546484,0.8217,140.9,140.83,1.18989963]
["bitfinex","SOLUSD",1740460546782,0.8217,140.86,140.82,131.64]
["bitfinex","SOLUSD",1740460546986,1.8217,140.86,140.82,131.64]
["bitfinex","SOLUSD",1740460547365,0.8217,140.84,140.82,131.64]
["bitfinex","SOLUSD",1740460547703,0.8217,140.84,140.69,10.423]
["bitfinex","SOLUSD",1740460547704,0.8217,140.75,140.69,10.423]
["bitfinex","SOLUSD",1740460547863,0.8217,140.76,140.69,10.423]
["bitfinex","SOLUSD",1740460548202,1.8217,140.77,140.69,11.48853228]
["bitfinex","SOLUSD",1740460548396,1.0,140.82,140.72,0.1783]
["bitfinex","SOLUSD",1740460548598,3.43,140.83,140.74,0.25098]
["bitfinex","SOLUSD",1740460548773,2.43,140.83,140.76,18.90062886]
["bitfinex","SOLUSD",1740460548970,2.43,140.83,140.78,0.25098]
["bitfinex","SOLUSD",1740460549300,1.0,140.84,140.78,1.31578114]
["bitfinex","SOLUSD",1740460549605,3.50662182,140.9,140.8,0.12549]
["bitfinex","SOLUSD",1740460549606,1.0,140.86,140.8,0.12549]
["bitfinex","SOLUSD",1740460549762,0.8217,140.87,140.81,21.06454502]
["bitfinex","SOLUSD",1740460549968,0.8217,140.87,140.81,20.0]
["bitfinex","SOLUSD",1740460550177,0.8217,140.84,140.78,75.35378725]
["bitfinex","SOLUSD",1740460550383,1.8217,140.85,140.79,0.25098]
["bitfinex","SOLUSD",1740460551187,0.8217,140.79,140.71,10.48549]
["bitfinex","SOLUSD",1740460551393,1.8217,140.77,140.71,75.35378725]
["bitfinex","SOLUSD",1740460551687,1.0,140.79,140.71,76.41917866]
["bitfinex","SOLUSD",1740460551884,1.0,140.83,140.75,18.90062886]
["bitfinex","SOLUSD",1740460552091,0.8217,140.83,140.76,11.42480633]
["bitfinex","SOLUSD",1740460552275,0.8217,140.8,140.76,10.36]
["bitfinex","SOLUSD",1740460552471,1.8217,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740460552673,1.8217,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740460552891,1.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740460553197,1.8217,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740460553368,0.8217,140.63,140.58,75.35378725]
["bitfinex","SOLUSD",1740460553566,1.0,140.63,140.58,75.35378725]
["bitfinex","SOLUSD",1740460553875,0.8217,140.62,140.58,75.35378725]
["bitfinex","SOLUSD",1740460554094,1.0,140.6,140.53,3.91106405]
["bitfinex","SOLUSD",1740460554391,0.8217,140.58,140.52,1.06663661]
["bitfinex","SOLUSD",1740460554596,1.8217,140.6,140.53,0.25098]
["bitfinex","SOLUSD",1740460554768,1.8217,140.64,140.56,20.0]
["bitfinex","SOLUSD",1740460554967,0.8217,140.7,140.61,0.12549]
["bitfinex","SOLUSD",1740460555186,1.0,140.68,140.63,0.12549]
["bitfinex","SOLUSD",1740460555494,0.8217,140.62,140.57,75.35378725]
["bitfinex","SOLUSD",1740460555678,0.8217,140.55,140.52,3.5692388]
["bitfinex","SOLUSD",1740460555876,1.0,140.58,140.52,3.5692388]
["bitfinex","SOLUSD",1740460555877,0.8217,140.57,140.52,3.5692388]
["bitfinex","SOLUSD",1740460556080,0.8217,140.57,140.52,4.63628674]
["bitfinex","SOLUSD",1740460556393,1.0,140.56,140.5,75.35378725]
["bitfinex","SOLUSD",1740460556688,1.8217,140.56,140.5,75.35378725]
["bitfinex","SOLUSD",1740460556896,1.0,140.56,140.51,0.12549]
["bitfinex","SOLUSD",1740460557068,0.8217,140.59,140.51,0.12549]
["bitfinex","SOLUSD",1740460557274,1.8217,140.61,140.53,0.25098]
["bitfinex","SOLUSD",1740460557475,1.8217,140.62,140.55,0.25098]
["bitfinex","SOLUSD",1740460557670,0.8217,140.61,140.55,75.60476725]
["bitfinex","SOLUSD",1740460558199,0.8217,140.6,140.55,75.60476725]
["bitfinex","SOLUSD",1740460558591,1.8217,140.65,140.58,20.0]
["bitfinex","SOLUSD",1740460558793,0.8217,140.62,140.58,95.35378725]
["bitfinex","SOLUSD",1740460558992,1.8217,140.66,140.59,0.25098]
["bitfinex","SOLUSD",1740460559289,9.6886,140.7,140.59,0.25098]
["bitfinex","SOLUSD",1740460559290,1.8217,140.64,140.59,0.25098]
["bitfinex","SOLUSD",1740460559476,1.8217,140.67,140.59,75.60476725]
["bitfinex","SOLUSD",1740460559681,9.6886,140.7,140.61,0.25098]
["bitfinex","SOLUSD",1740460559682,0.8217,140.68,140.61,0.25098]
["bitfinex","SOLUSD",1740460559876,9.6886,140.7,140.61,0.25098]
["bitfinex","SOLUSD",1740460559877,3.1172,140.71,140.63,0.25098]
["bitfinex","SOLUSD",1740460560081,2.2955,140.71,140.65,0.25098]
["bitfinex","SOLUSD",1740460560373,0.8217,140.7,140.65,0.25098]
["bitfinex","SOLUSD",1740460560601,2.2955,140.71,140.65,0.25098]
["bitfinex","SOLUSD",1740460560781,1.8217,140.7,140.65,0.25098]
["bitfinex","SOLUSD",1740460560994,2.2955,140.71,140.63,75.35378725]
["bitfinex","SOLUSD",1740460560995,0.8217,140.65,140.63,75.35378725]
["bitfinex","SOLUSD",1740460561295,0.8217,140.67,140.63,75.35378725]
["bitfinex","SOLUSD",1740460561501,0.8217,140.66,140.63,75.35378725]
["bitfinex","SOLUSD",1740460561700,1.8217,140.67,140.63,75.35378725]
["bitfinex","SOLUSD",1740460561901,0.8217,140.65,140.63,75.35378725]
["bitfinex","SOLUSD",1740460562210,0.8217,140.62,140.59,75.35378725]
["bitfinex","SOLUSD",1740460562373,0.8217,140.6,140.59,75.35378725]
["bitfinex","SOLUSD",1740460562787,0.8217,140.62,140.59,75.35378725]
["bitfinex","SOLUSD",1740460563298,0.8217,140.6,140.56,10.48]
["bitfinex","SOLUSD",1740460563510,0.8217,140.61,140.56,10.48]
["bitfinex","SOLUSD",1740460563685,0.8217,140.62,140.57,0.25098]
["bitfinex","SOLUSD",1740460563885,0.8217,140.59,140.56,10.48]
["bitfinex","SOLUSD",1740460564091,0.8217,140.61,140.56,10.48]
["bitfinex","SOLUSD",1740460564691,0.8217,140.57,140.54,207.03378725]
["bitfinex","SOLUSD",1740460564888,0.8217,140.53,140.5,75.35378725]
["bitfinex","SOLUSD",1740460565188,0.8217,140.57,140.5,75.35378725]
["bitfinex","SOLUSD",1740460565393,0.8217,140.58,140.52,0.25098]
["bitfinex","SOLUSD",1740460565599,0.8217,140.61,140.54,0.25098]
["bitfinex","SOLUSD",1740460565776,0.8217,140.58,140.54,75.35378725]
["bitfinex","SOLUSD",1740460566107,1.8217,140.61,140.55,0.25098]
["bitfinex","SOLUSD",1740460566285,0.8217,140.6,140.55,75.60476725]
["bitfinex","SOLUSD",1740460566487,0.8217,140.59,140.55,75.60476725]
["bitfinex","SOLUSD",1740460566683,0.8217,140.57,140.55,75.35378725]
["bitfinex","SOLUSD",1740460566886,1.0,140.65,140.51,1.06664232]
["bitfinex","SOLUSD",1740460566887,0.8217,140.54,140.51,75.35378725]
["bitfinex","SOLUSD",1740460567204,1.0,140.62,140.51,75.35378725]
["bitfinex","SOLUSD",1740460567205,0.8217,140.52,140.51,75.35378725]
["bitfinex","SOLUSD",1740460567499,0.8217,140.49,140.48,10.5]
["bitfinex","SOLUSD",1740460567693,0.8217,140.46,140.45,207.05378725]
["bitfinex","SOLUSD",1740460568107,0.8217,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740460568602,1.8217,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740460569006,0.8217,140.34,140.32,75.35378725]
["bitfinex","SOLUSD",1740460569191,0.8217,140.33,140.32,75.35378725]
["bitfinex","SOLUSD",1740460569382,0.8217,140.3,140.27,207.07378725]
["bitfinex","SOLUSD",1740460569795,0.8217,140.33,140.28,1.06879396]
["bitfinex","SOLUSD",1740460570002,0.8217,140.3,140.25,75.35378725]
["bitfinex","SOLUSD",1740460570195,0.8217,140.29,140.25,75.35378725]
["bitfinex","SOLUSD",1740460570711,1.0,140.31,140.25,75.35378725]
["bitfinex","SOLUSD",1740460570712,0.8217,140.28,140.25,75.35378725]
["bitfinex","SOLUSD",1740460570918,1.8217,140.26,140.25,75.35378725]
["bitfinex","SOLUSD",1740460571206,0.8217,140.23,140.22,78.21301425]
["bitfinex","SOLUSD",1740460571409,0.8217,140.23,140.21,10.57]
["bitfinex","SOLUSD",1740460571713,0.8217,140.24,140.21,0.03]
["bitfinex","SOLUSD",1740460571912,0.8217,140.28,140.24,20.0]
["bitfinex","SOLUSD",1740460572115,127.66,140.4,140.26,0.25098]
["bitfinex","SOLUSD",1740460572116,0.8217,140.31,140.26,0.25098]
["bitfinex","SOLUSD",1740460572302,0.8217,140.33,140.27,1.06872172]
["bitfinex","SOLUSD",1740460572505,0.8217,140.29,140.26,75.35378725]
["bitfinex","SOLUSD",1740460572801,0.8217,140.29,140.22,2.859032]
["bitfinex","SOLUSD",1740460572802,0.8217,140.23,140.22,2.859032]
["bitfinex","SOLUSD",1740460572995,0.8217,140.22,140.21,0.03]
["bitfinex","SOLUSD",1740460573816,0.8217,140.24,140.21,0.03]
["bitfinex","SOLUSD",1740460573996,0.8217,140.26,140.24,20.0]
["bitfinex","SOLUSD",1740460574194,0.8217,140.25,140.21,1.09930283]
["bitfinex","SOLUSD",1740460574412,19.77513886,140.35,140.21,1.09930283]
["bitfinex","SOLUSD",1740460574413,0.8217,140.29,140.22,0.12549]
["bitfinex","SOLUSD",1740460574720,0.8217,140.29,140.24,0.12549]
["bitfinex","SOLUSD",1740460574918,0.8217,140.3,140.27,20.0]
["bitfinex","SOLUSD",1740460575107,3.2862,140.36,140.28,19.96935392]
["bitfinex","SOLUSD",1740460575300,3.2862,140.36,140.32,0.25098]
["bitfinex","SOLUSD",1740460575533,0.8217,140.38,140.32,75.60476725]
["bitfinex","SOLUSD",1740460575712,0.8217,140.37,140.32,75.60476725]
["bitfinex","SOLUSD",1740460575913,10.9766,140.45,140.32,75.60476725]
["bitfinex","SOLUSD",1740460575914,0.8217,140.41,140.37,20.0]
["bitfinex","SOLUSD",1740460576127,0.8217,140.45,140.38,11.95888733]
["bitfinex","SOLUSD",1740460576303,0.8217,140.47,140.41,20.0]
["bitfinex","SOLUSD",1740460576643,0.8217,140.51,140.46,20.0]
["bitfinex","SOLUSD",1740460576812,1.8217,140.47,140.46,10.64]
["bitfinex","SOLUSD",1740460576995,0.8217,140.42,140.41,131.9]
["bitfinex","SOLUSD",1740460577531,0.8217,140.45,140.41,131.9]
["bitfinex","SOLUSD",1740460577838,0.8217,140.45,140.42,1.31865484]
["bitfinex","SOLUSD",1740460578000,0.8217,140.47,140.44,0.25098]
["bitfinex","SOLUSD",1740460578210,0.8217,140.52,140.45,1.31840406]
["bitfinex","SOLUSD",1740460578525,0.8217,140.52,140.45,76.67219131]
["bitfinex","SOLUSD",1740460578712,0.8217,140.52,140.47,0.25098]
["bitfinex","SOLUSD",1740460578913,0.8217,140.52,140.51,20.25098]
["bitfinex","SOLUSD",1740460579198,0.8217,140.62,140.54,0.25098]
["bitfinex","SOLUSD",1740460579428,0.8217,140.58,140.55,1.06643451]
["bitfinex","SOLUSD",1740460579595,0.8217,140.61,140.55,1.1921619]
["bitfinex","SOLUSD",1740460579794,0.8217,140.61,140.56,0.12549]
["bitfinex","SOLUSD",1740460580028,0.8217,140.61,140.58,0.25098]
["bitfinex","SOLUSD",1740460580232,0.8217,140.58,140.54,217.99378725]
["bitfinex","SOLUSD",1740460580401,1.8217,140.57,140.54,131.92]
["bitfinex","SOLUSD",1740460580600,0.8217,140.56,140.54,131.92]
["bitfinex","SOLUSD",1740460580815,0.8217,140.57,140.54,131.92]
["bitfinex","SOLUSD",1740460581053,0.8847,140.58,140.54,131.92]
["bitfinex","SOLUSD",1740460581205,0.063,140.58,140.55,1.31766041]
["bitfinex","SOLUSD",1740460581410,0.063,140.58,140.57,20.0]
["bitfinex","SOLUSD",1740460581842,0.063,140.58,140.57,19.96699347]
["bitfinex","SOLUSD",1740460582041,10.9026,140.67,140.57,19.96699347]
["bitfinex","SOLUSD",1740460582042,0.8217,140.67,140.62,0.12549]
["bitfinex","SOLUSD",1740460582335,0.8217,140.65,140.63,10.7]
["bitfinex","SOLUSD",1740460582518,0.8217,140.64,140.63,10.7]
["bitfinex","SOLUSD",1740460582721,0.8217,140.66,140.63,10.7]
["bitfinex","SOLUSD",1740460582903,0.8217,140.64,140.63,10.7]
["bitfinex","SOLUSD",1740460583105,1.0,140.63,140.59,10.72]
["bitfinex","SOLUSD",1740460583305,0.8217,140.59,140.57,75.35378725]
["bitfinex","SOLUSD",1740460583523,1.0,140.61,140.57,75.35378725]
["bitfinex","SOLUSD",1740460583724,0.8217,140.63,140.58,0.25098]
["bitfinex","SOLUSD",1740460583928,1.12972182,140.69,140.58,0.25098]
["bitfinex","SOLUSD",1740460583929,1.0,140.67,140.61,20.0]
["bitfinex","SOLUSD",1740460584115,1.8217,140.67,140.62,1.31693898]
["bitfinex","SOLUSD",1740460584314,0.063,140.69,140.67,0.12549]
["bitfinex","SOLUSD",1740460585033,0.8217,140.66,140.65,131.84]
["bitfinex","SOLUSD",1740460585230,0.8217,140.68,140.65,131.84]
["bitfinex","SOLUSD",1740460585527,0.8217,140.66,140.65,131.84]
["bitfinex","SOLUSD",1740460585735,1.8217,140.63,140.62,75.35378725]
["bitfinex","SOLUSD",1740460586015,0.8217,140.61,140.58,10.72]
["bitfinex","SOLUSD",1740460586231,0.8217,140.59,140.58,10.72]
["bitfinex","SOLUSD",1740460586430,0.8217,140.58,140.57,131.8]
["bitfinex","SOLUSD",1740460586827,1.0,140.59,140.57,131.8]
["bitfinex","SOLUSD",1740460587015,1.8217,140.58,140.57,131.8]
["bitfinex","SOLUSD",1740460587225,0.8217,140.54,140.53,10.72]
["bitfinex","SOLUSD",1740460587427,1.8217,140.51,140.49,75.35378725]
["bitfinex","SOLUSD",1740460587739,1.0,140.51,140.49,75.35378725]
["bitfinex","SOLUSD",1740460587938,1.8217,140.52,140.49,75.35378725]
["bitfinex","SOLUSD",1740460588125,1.8217,140.54,140.49,75.35378725]
["bitfinex","SOLUSD",1740460588320,1.8217,140.5,140.49,75.35378725]
["bitfinex","SOLUSD",1740460588645,1.8217,140.5,140.48,131.8]
["bitfinex","SOLUSD",1740460588646,1.0,140.5,140.48,131.8]
["bitfinex","SOLUSD",1740460589151,1.0,140.53,140.49,0.12549]
["bitfinex","SOLUSD",1740460589438,1.8217,140.55,140.5,0.12549]
["bitfinex","SOLUSD",1740460589733,1.8217,140.54,140.51,0.12549]
["bitfinex","SOLUSD",1740460590147,1.8217,140.57,140.52,0.12549]
["bitfinex","SOLUSD",1740460590352,0.8217,140.57,140.53,0.12549]
["bitfinex","SOLUSD",1740460590551,0.8217,140.54,140.53,75.35378725]
["bitfinex","SOLUSD",1740460590720,0.8217,140.57,140.53,75.47927725]
["bitfinex","SOLUSD",1740460591061,1.8217,140.57,140.53,75.35378725]
["bitfinex","SOLUSD",1740460591242,0.8217,140.54,140.53,75.35378725]
["bitfinex","SOLUSD",1740460591432,1.8217,140.54,140.53,75.35378725]
["bitfinex","SOLUSD",1740460591629,0.8217,140.56,140.53,75.47927725]
["bitfinex","SOLUSD",1740460591835,1.8217,140.58,140.54,0.12549]
["bitfinex","SOLUSD",1740460592155,1.0,140.6,140.56,0.25098]
["bitfinex","SOLUSD",1740460592365,0.8217,140.58,140.56,75.35378725]
["bitfinex","SOLUSD",1740460592575,1.0,140.6,140.56,75.35378725]
["bitfinex","SOLUSD",1740460592733,1.0,140.52,140.48,207.15378725]
["bitfinex","SOLUSD",1740460592931,1.8217,140.54,140.48,207.15378725]
["bitfinex","SOLUSD",1740460593244,1.0,140.54,140.48,207.15378725]
["bitfinex","SOLUSD",1740460593434,0.8217,140.52,140.49,0.12549]
["bitfinex","SOLUSD",1740460593636,1.0,140.51,140.49,0.12549]
["bitfinex","SOLUSD",1740460593832,1.0,140.53,140.49,0.25098]
["bitfinex","SOLUSD",1740460594037,1.8217,140.54,140.49,0.25098]
["bitfinex","SOLUSD",1740460594257,1.8217,140.52,140.48,207.15378725]
["bitfinex","SOLUSD",1740460594642,0.8217,140.49,140.48,207.15378725]
["bitfinex","SOLUSD",1740460594843,1.0,140.53,140.48,207.15378725]
["bitfinex","SOLUSD",1740460595047,1.0,140.52,140.49,0.12549]
["bitfinex","SOLUSD",1740460595360,1.0,140.53,140.49,76.546353]
["bitfinex","SOLUSD",1740460595651,1.03,140.59,140.53,18.90062886]
["bitfinex","SOLUSD",1740460595864,0.03,140.59,140.54,11.92647386]
["bitfinex","SOLUSD",1740460596157,0.03,140.59,140.58,20.25098]
["bitfinex","SOLUSD",1740460596364,0.03,140.59,140.58,95.60476725]
["bitfinex","SOLUSD",1740460596565,0.03,140.59,140.58,96.67118397]
["bitfinex","SOLUSD",1740460596935,0.03,140.59,140.58,95.60476725]
["bitfinex","SOLUSD",1740460597265,0.03,140.59,140.58,75.60476725]
["bitfinex","SOLUSD",1740460597568,1.8517,140.59,140.58,75.35378725]
["bitfinex","SOLUSD",1740460598569,1.8217,140.56,140.55,75.35378725]
["bitfinex","SOLUSD",1740460599542,1.0,140.56,140.55,75.60476725]
["bitfinex","SOLUSD",1740460599859,1.0,140.65,140.59,38.90062886]
["bitfinex","SOLUSD",1740460599860,1.0,140.64,140.59,38.90062886]
["bitfinex","SOLUSD",1740460600058,1.8217,140.64,140.61,0.25098]
["bitfinex","SOLUSD",1740460600257,1.8217,140.64,140.61,86.44476725]
["bitfinex","SOLUSD",1740460600643,1.0,140.65,140.62,19.71578095]
["bitfinex","SOLUSD",1740460600848,1.0,140.64,140.62,95.0695682]
["bitfinex","SOLUSD",1740460601442,1.0,140.65,140.62,95.0695682]
["bitfinex","SOLUSD",1740460601637,1.063,140.69,140.66,0.25098]
["bitfinex","SOLUSD",1740460601843,0.063,140.69,140.67,18.64964886]
["bitfinex","SOLUSD",1740460602066,0.063,140.69,140.68,37.92620982]
["bitfinex","SOLUSD",1740460602266,0.063,140.69,140.68,106.11999707]
["bitfinex","SOLUSD",1740460602461,1.0,140.75,140.68,108.95510833]
["bitfinex","SOLUSD",1740460602772,1.8217,140.8,140.77,0.25098]
["bitfinex","SOLUSD",1740460602972,1.0,140.8,140.77,12.09590886]
["bitfinex","SOLUSD",1740460603538,1.8217,140.83,140.77,87.44969611]
["bitfinex","SOLUSD",1740460604044,0.8217,140.8,140.77,87.44969611]
["bitfinex","SOLUSD",1740460604548,1.8217,140.82,140.77,87.44978071]
["bitfinex","SOLUSD",1740460604743,1.0,140.81,140.77,87.44978071]
["bitfinex","SOLUSD",1740460604965,1.8217,140.81,140.77,87.44978071]
["bitfinex","SOLUSD",1740460605163,1.0,140.8,140.77,86.38476725]
["bitfinex","SOLUSD",1740460605351,1.0,140.8,140.77,89.90749052]
["bitfinex","SOLUSD",1740460605664,0.03,140.84,140.82,0.25098]
["bitfinex","SOLUSD",1740460605856,2.4986,140.9,140.83,19.96528398]
["bitfinex","SOLUSD",1740460606055,2.4986,140.9,140.84,10.7]
["bitfinex","SOLUSD",1740460606253,2.4986,140.9,140.85,0.25098]
["bitfinex","SOLUSD",1740460606453,2.4986,140.9,140.85,75.60476725]
["bitfinex","SOLUSD",1740460606647,0.063,140.9,140.85,75.60476725]
["bitfinex","SOLUSD",1740460606848,0.063,140.9,140.85,76.66905361]
["bitfinex","SOLUSD",1740460607071,0.063,140.9,140.87,0.25098]
["bitfinex","SOLUSD",1740460607258,0.063,140.9,140.86,131.66]
["bitfinex","SOLUSD",1740460607884,0.063,140.9,140.87,0.25098]
["bitfinex","SOLUSD",1740460608179,0.063,140.9,140.87,1.31519925]
["bitfinex","SOLUSD",1740460609079,0.063,140.9,140.86,131.66]
["bitfinex","SOLUSD",1740460609294,0.063,140.9,140.88,0.12549]
["bitfinex","SOLUSD",1740460609580,0.063,140.9,140.89,0.12549]
["bitfinex","SOLUSD",1740460609770,0.03,140.95,140.93,0.25098]
["bitfinex","SOLUSD",1740460609973,0.03,140.95,140.93,76.66846861]
["bitfinex","SOLUSD",1740460610151,2.0178555,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1740460610354,2.0178555,140.98,140.96,0.25098]
["bitfinex","SOLUSD",1740460610584,2.0178555,140.98,140.94,97.6152246]
["bitfinex","SOLUSD",1740460610585,2.0178555,140.98,140.97,21.31441803]
["bitfinex","SOLUSD",1740460610747,2.0178555,140.98,140.97,20.25098]
["bitfinex","SOLUSD",1740460610951,2.0178555,140.98,140.97,170.50062886]
["bitfinex","SOLUSD",1740460611166,2.0178555,140.98,140.97,245.85441611]
["bitfinex","SOLUSD",1740460611391,1.7670555,140.98,140.97,245.85441611]
["bitfinex","SOLUSD",1740460611577,1.7670555,140.98,140.97,268.26441611]
["bitfinex","SOLUSD",1740460611878,12.1462,141.13,141.02,0.25098]
["bitfinex","SOLUSD",1740460612054,12.1462,141.13,141.06,0.12549]
["bitfinex","SOLUSD",1740460612250,12.1462,141.13,141.05,21.0626842]
["bitfinex","SOLUSD",1740460612450,12.1462,141.13,141.06,0.12549]
["bitfinex","SOLUSD",1740460612662,2.4651,141.13,141.06,21.06282712]
["bitfinex","SOLUSD",1740460612860,2.4651,141.13,141.07,0.12549]
["bitfinex","SOLUSD",1740460613063,2.4651,141.13,141.04,0.12549]
["bitfinex","SOLUSD",1740460613277,2.4651,141.13,141.06,0.25098]
["bitfinex","SOLUSD",1740460613472,2.4651,141.13,141.06,0.12549]
["bitfinex","SOLUSD",1740460613669,3.53182182,141.13,141.03,10.64]
["bitfinex","SOLUSD",1740460613868,2.4651,141.13,141.04,0.12549]
["bitfinex","SOLUSD",1740460614179,2.4651,141.13,141.05,0.12549]
["bitfinex","SOLUSD",1740460614757,2.4651,141.13,140.98,1.0]
["bitfinex","SOLUSD",1740460614758,1.0,141.1,141.0,10.64]
["bitfinex","SOLUSD",1740460614963,2.4651,141.13,141.01,1.06324068]
["bitfinex","SOLUSD",1740460615173,2.4651,141.13,141.05,18.90062886]
["bitfinex","SOLUSD",1740460615477,2.4651,141.13,141.05,19.96333713]
["bitfinex","SOLUSD",1740460615680,9.8406556,141.14,141.09,0.12549]
["bitfinex","SOLUSD",1740460615980,9.8406556,141.14,141.11,0.25098]
["bitfinex","SOLUSD",1740460616181,9.5086,141.2,141.11,0.25098]
["bitfinex","SOLUSD",1740460616182,9.5086,141.2,141.13,20.12549]
["bitfinex","SOLUSD",1740460616371,2.3809,141.21,141.16,0.12549]
["bitfinex","SOLUSD",1740460616372,11.9923444,141.19,141.16,0.12549]
["bitfinex","SOLUSD",1740460616571,11.9923444,141.19,141.17,10.78549]
["bitfinex","SOLUSD",1740460616977,9.2723,141.27,141.18,19.96257301]
["bitfinex","SOLUSD",1740460617183,2.5019,141.28,141.22,0.12549]
["bitfinex","SOLUSD",1740460617358,0.03,141.25,141.24,20.12549]
["bitfinex","SOLUSD",1740460617558,0.03,141.25,141.24,30.64]
["bitfinex","SOLUSD",1740460617988,0.03,141.25,141.21,131.46]
["bitfinex","SOLUSD",1740460618791,0.03,141.25,141.22,0.12549]
["bitfinex","SOLUSD",1740460618984,0.03,141.25,141.21,131.46]
["bitfinex","SOLUSD",1740460619178,1.0,141.24,141.12,75.35378725]
["bitfinex","SOLUSD",1740460619357,1.06672182,141.23,141.11,142.0]
["bitfinex","SOLUSD",1740460619691,1.0,141.21,141.11,142.0]
["bitfinex","SOLUSD",1740460619872,3.317,141.22,141.11,142.0]
["bitfinex","SOLUSD",1740460619873,1.0,141.18,141.11,142.0]
["bitfinex","SOLUSD",1740460620074,1.0,141.19,141.11,142.0]
["bitfinex","SOLUSD",1740460620288,1.0,141.16,141.11,131.36]
["bitfinex","SOLUSD",1740460620465,1.0,141.15,141.11,131.36]
["bitfinex","SOLUSD",1740460620667,2.06672182,141.14,140.98,75.35378725]
["bitfinex","SOLUSD",1740460620891,2.0,141.12,140.99,132.42299028]
["bitfinex","SOLUSD",1740460621203,1.0,141.19,141.03,21.0]
["bitfinex","SOLUSD",1740460621408,10.33012182,141.2,141.08,18.90062886]
["bitfinex","SOLUSD",1740460621691,10.33012182,141.2,141.14,20.0]
["bitfinex","SOLUSD",1740460621692,9.2634,141.2,141.14,20.0]
["bitfinex","SOLUSD",1740460621996,2.317,141.22,141.16,0.12549]
["bitfinex","SOLUSD",1740460622171,2.317,141.22,141.09,0.12549]
["bitfinex","SOLUSD",1740460622371,2.317,141.22,141.13,18.90062886]
["bitfinex","SOLUSD",1740460622578,2.317,141.22,141.15,0.25098]
["bitfinex","SOLUSD",1740460622791,2.317,141.22,141.15,78.83577733]
["bitfinex","SOLUSD",1740460623007,18.64964886,141.2,141.15,3.48199008]
["bitfinex","SOLUSD",1740460623213,3.317,141.22,141.15,3.48199008]
["bitfinex","SOLUSD",1740460623214,1.06672182,141.19,141.15,3.48199008]
["bitfinex","SOLUSD",1740460623397,2.317,141.22,141.1,1.18808833]
["bitfinex","SOLUSD",1740460623569,1.06672182,141.21,141.1,75.35378725]
["bitfinex","SOLUSD",1740460623770,2.317,141.22,141.11,0.12549]
["bitfinex","SOLUSD",1740460623993,2.317,141.22,141.13,20.12549]
["bitfinex","SOLUSD",1740460624192,2.317,141.22,141.15,0.12549]
["bitfinex","SOLUSD",1740460624702,18.64964886,141.21,141.13,95.35378725]
["bitfinex","SOLUSD",1740460624902,18.64964886,141.21,141.12,0.12549]
["bitfinex","SOLUSD",1740460625202,21.71637068,141.21,141.07,134.96084353]
["bitfinex","SOLUSD",1740460625405,19.64964886,141.21,141.09,0.25098]
["bitfinex","SOLUSD",1740460625699,18.64964886,141.21,141.12,20.0]
["bitfinex","SOLUSD",1740460626138,18.64964886,141.19,141.08,0.12549]
["bitfinex","SOLUSD",1740460626283,1.0,141.2,141.08,1.18816011]
["bitfinex","SOLUSD",1740460626474,1.0,141.18,141.07,131.34]
["bitfinex","SOLUSD",1740460626679,19.64964886,141.15,141.03,10.96]
["bitfinex","SOLUSD",1740460626885,18.64964886,141.12,141.0,1.06303714]
["bitfinex","SOLUSD",1740460627092,18.64964886,141.13,141.02,20.0]
["bitfinex","SOLUSD",1740460627283,19.64964886,141.13,141.02,1.06289886]
["bitfinex","SOLUSD",1740460627483,2.4494,141.08,140.99,131.3]
["bitfinex","SOLUSD",1740460627874,18.64964886,141.07,140.99,131.3]
["bitfinex","SOLUSD",1740460628425,2.4494,141.08,140.91,131.3]
["bitfinex","SOLUSD",1740460628426,18.64964886,141.04,140.91,131.3]
["bitfinex","SOLUSD",1740460628623,2.4494,141.08,140.94,75.35378725]
["bitfinex","SOLUSD",1740460628912,3.59647652,141.06,140.94,75.35378725]
["bitfinex","SOLUSD",1740460629081,5.23944356,141.08,140.94,75.35378725]
["bitfinex","SOLUSD",1740460629082,2.4494,141.08,140.97,20.0]
["bitfinex","SOLUSD",1740460629277,2.4494,141.08,140.99,0.25098]
["bitfinex","SOLUSD",1740460629479,2.4494,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740460629781,2.76824635,141.2,141.09,20.25098]
["bitfinex","SOLUSD",1740460629782,2.4812,141.16,141.09,20.25098]
["bitfinex","SOLUSD",1740460629992,2.4812,141.16,141.09,96.66728147]
["bitfinex","SOLUSD",1740460630206,9.2873,141.2,141.09,100.18872026]
["bitfinex","SOLUSD",1740460630404,0.03,141.22,141.11,0.12549]
["bitfinex","SOLUSD",1740460630621,0.03,141.22,141.16,0.25098]
["bitfinex","SOLUSD",1740460630918,0.03,141.22,141.17,20.0]
["bitfinex","SOLUSD",1740460631395,0.03,141.22,141.15,0.12549]
["bitfinex","SOLUSD",1740460631722,0.03,141.22,141.15,0.25098]
["bitfinex","SOLUSD",1740460632032,19.64964886,141.21,141.14,131.3]
["bitfinex","SOLUSD",1740460632310,0.03,141.22,141.14,131.3]
["bitfinex","SOLUSD",1740460632816,18.64964886,141.2,141.14,131.3]
["bitfinex","SOLUSD",1740460632987,1.03,141.22,141.17,20.0]
["bitfinex","SOLUSD",1740460632988,0.03,141.22,141.17,20.0]
["bitfinex","SOLUSD",1740460633195,0.03,141.22,141.18,20.12549]
["bitfinex","SOLUSD",1740460633497,0.03,141.22,141.2,0.12549]
["bitfinex","SOLUSD",1740460633693,0.03,141.22,141.21,1.18720426]
["bitfinex","SOLUSD",1740460633897,0.03,141.22,141.18,1.0614968]
["bitfinex","SOLUSD",1740460634107,1.0,141.2,141.09,11.2]
["bitfinex","SOLUSD",1740460634311,18.64964886,141.21,141.09,12.26254904]
["bitfinex","SOLUSD",1740460634633,0.03,141.22,141.13,0.25098]
["bitfinex","SOLUSD",1740460634805,0.03,141.22,141.17,0.12549]
["bitfinex","SOLUSD",1740460635009,0.03,141.22,141.21,0.12549]
["bitfinex","SOLUSD",1740460635405,0.03,141.22,141.2,20.0]
["bitfinex","SOLUSD",1740460635714,0.03,141.22,141.21,1.31287078]
["bitfinex","SOLUSD",1740460636020,0.03,141.22,141.18,1.06160131]
["bitfinex","SOLUSD",1740460636333,0.03,141.22,141.1,11.2]
["bitfinex","SOLUSD",1740460636526,0.03,141.22,141.11,0.12549]
["bitfinex","SOLUSD",1740460636699,0.03,141.22,141.13,20.0]
["bitfinex","SOLUSD",1740460637034,18.64964886,141.2,141.1,86.55378725]
["bitfinex","SOLUSD",1740460637193,4.5286,141.17,141.09,131.28]
["bitfinex","SOLUSD",1740460637396,4.5286,141.17,141.06,0.063]
["bitfinex","SOLUSD",1740460637397,18.64964886,141.13,141.06,0.063]
["bitfinex","SOLUSD",1740460637602,19.71637068,141.13,141.06,0.063]
["bitfinex","SOLUSD",1740460637898,18.64964886,141.13,141.06,0.063]
["bitfinex","SOLUSD",1740460638204,19.71637068,141.13,141.06,0.063]
["bitfinex","SOLUSD",1740460638625,18.64964886,141.11,141.06,0.063]
["bitfinex","SOLUSD",1740460638929,18.64964886,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740460639101,18.64964886,141.07,141.0,131.24]
["bitfinex","SOLUSD",1740460639303,18.64964886,141.05,141.0,131.24]
["bitfinex","SOLUSD",1740460639497,3.06672182,141.08,141.0,131.24]
["bitfinex","SOLUSD",1740460639698,1.06672182,141.11,141.0,131.24]
["bitfinex","SOLUSD",1740460639907,10.2191,141.14,141.03,20.0]
["bitfinex","SOLUSD",1740460640117,1.0,141.11,141.0,131.24]
["bitfinex","SOLUSD",1740460640331,2.0,141.09,141.0,131.24]
["bitfinex","SOLUSD",1740460640509,2.326,141.07,140.93,11.2]
["bitfinex","SOLUSD",1740460640711,2.06672182,141.06,140.93,86.55378725]
["bitfinex","SOLUSD",1740460640904,3.326,141.07,140.95,0.25098]
["bitfinex","SOLUSD",1740460640905,2.326,141.07,140.95,0.25098]
["bitfinex","SOLUSD",1740460641237,2.326,141.07,140.99,0.25098]
["bitfinex","SOLUSD",1740460641401,2.326,141.07,140.99,75.60476725]
["bitfinex","SOLUSD",1740460641597,18.64964886,141.05,140.94,75.35378725]
["bitfinex","SOLUSD",1740460641907,18.64964886,141.03,140.91,131.26]
["bitfinex","SOLUSD",1740460642129,18.64964886,141.01,140.91,142.54]
["bitfinex","SOLUSD",1740460642323,3.06672182,141.04,140.91,142.54]
["bitfinex","SOLUSD",1740460642502,18.64964886,141.01,140.91,142.54]
["bitfinex","SOLUSD",1740460642702,18.64964886,140.99,140.91,142.54]
["bitfinex","SOLUSD",1740460643012,18.64964886,140.97,140.91,142.54]
["bitfinex","SOLUSD",1740460643334,20.64964886,140.95,140.83,206.65378725]
["bitfinex","SOLUSD",1740460643538,20.64964886,140.95,140.83,131.3]
["bitfinex","SOLUSD",1740460643539,18.64964886,140.92,140.83,131.3]
["bitfinex","SOLUSD",1740460643824,18.64964886,140.9,140.83,131.3]
["bitfinex","SOLUSD",1740460644029,1.06672182,140.94,140.83,131.3]
["bitfinex","SOLUSD",1740460644334,19.64964886,140.92,140.83,131.3]
["bitfinex","SOLUSD",1740460644632,18.64964886,140.9,140.83,131.3]
["bitfinex","SOLUSD",1740460644932,2.301,140.96,140.88,20.0]
["bitfinex","SOLUSD",1740460645249,2.4785,141.03,140.89,1.31499007]
["bitfinex","SOLUSD",1740460645531,19.71637068,141.01,140.88,1.06365806]
["bitfinex","SOLUSD",1740460645747,18.64964886,140.98,140.84,82.51668725]
["bitfinex","SOLUSD",1740460645941,18.64964886,140.96,140.88,0.12549]
["bitfinex","SOLUSD",1740460646116,18.64964886,140.96,140.88,0.25098]
["bitfinex","SOLUSD",1740460646311,18.64964886,141.01,140.93,0.25098]
["bitfinex","SOLUSD",1740460646514,9.9598,141.02,140.93,0.25098]
["bitfinex","SOLUSD",1740460646823,9.9598,141.02,140.94,131.36]
["bitfinex","SOLUSD",1740460647026,2.4785,141.03,140.96,0.12549]
["bitfinex","SOLUSD",1740460647331,2.4785,141.03,140.98,0.25098]
["bitfinex","SOLUSD",1740460647532,2.4785,141.03,141.01,20.0]
["bitfinex","SOLUSD",1740460647832,2.4098,141.1,141.02,1.31400418]
["bitfinex","SOLUSD",1740460648023,2.4098,141.1,141.07,20.0]
["bitfinex","SOLUSD",1740460648330,9.9164,141.15,141.09,20.0]
["bitfinex","SOLUSD",1740460648514,9.9164,141.15,141.1,20.0]
["bitfinex","SOLUSD",1740460648715,0.03,141.15,141.1,20.0]
["bitfinex","SOLUSD",1740460649528,0.03,141.15,141.07,75.35378725]
["bitfinex","SOLUSD",1740460649729,18.64964886,141.12,140.99,72.79118725]
["bitfinex","SOLUSD",1740460649937,20.64964886,141.1,140.94,222.54588725]
["bitfinex","SOLUSD",1740460650130,18.64964886,141.08,140.97,20.0]
["bitfinex","SOLUSD",1740460650725,9.6621,141.11,141.0,1.0]
["bitfinex","SOLUSD",1740460650926,9.6621,141.11,141.04,20.0]
["bitfinex","SOLUSD",1740460651140,2.4686,141.06,140.98,1.29704314]
["bitfinex","SOLUSD",1740460651337,19.64964886,141.04,140.91,84.15118725]
["bitfinex","SOLUSD",1740460651636,18.64964886,141.02,140.91,84.15118725]
["bitfinex","SOLUSD",1740460651835,1.06672182,141.05,140.94,20.0]
["bitfinex","SOLUSD",1740460652019,1.0,141.04,140.91,84.15118725]
["bitfinex","SOLUSD",1740460652220,18.64964886,141.02,140.91,11.36]
["bitfinex","SOLUSD",1740460652421,18.64964886,140.98,140.9,131.34]
["bitfinex","SOLUSD",1740460652637,1.06672182,140.97,140.9,131.34]
["bitfinex","SOLUSD",1740460652844,9.2563,141.0,140.9,142.72]
["bitfinex","SOLUSD",1740460653014,9.2563,141.0,140.93,20.0]
["bitfinex","SOLUSD",1740460653526,9.2563,141.0,140.9,215.51118725]
["bitfinex","SOLUSD",1740460653527,18.64964886,140.98,140.9,215.51118725]
["bitfinex","SOLUSD",1740460653731,1.06672182,140.97,140.9,204.13118725]
["bitfinex","SOLUSD",1740460654049,1.06672182,140.97,140.9,131.34]
["bitfinex","SOLUSD",1740460654257,9.2563,141.0,140.9,204.13118725]
["bitfinex","SOLUSD",1740460654419,1.06672182,140.99,140.9,131.34]
["bitfinex","SOLUSD",1740460654756,18.64964886,140.98,140.9,131.34]
["bitfinex","SOLUSD",1740460654921,9.2563,141.0,140.93,20.0]
["bitfinex","SOLUSD",1740460655238,1.06672182,140.99,140.9,131.403]
["bitfinex","SOLUSD",1740460655540,18.64964886,140.98,140.9,131.403]
["bitfinex","SOLUSD",1740460655747,18.64964886,140.96,140.9,131.403]
["bitfinex","SOLUSD",1740460655950,1.06672182,140.99,140.9,131.403]
["bitfinex","SOLUSD",1740460656161,18.64964886,140.98,140.9,131.403]
["bitfinex","SOLUSD",1740460656531,10.32302182,141.0,140.9,131.403]
["bitfinex","SOLUSD",1740460656741,1.06672182,140.99,140.9,131.403]
["bitfinex","SOLUSD",1740460656944,18.64964886,140.98,140.9,131.403]
["bitfinex","SOLUSD",1740460657266,18.64964886,140.94,140.9,0.063]
["bitfinex","SOLUSD",1740460657437,18.64964886,140.92,140.83,72.79118725]
["bitfinex","SOLUSD",1740460657639,18.64964886,140.9,140.83,72.79118725]
["bitfinex","SOLUSD",1740460657937,18.64964886,140.93,140.83,72.79118725]
["bitfinex","SOLUSD",1740460658138,18.64964886,140.93,140.78,4.63931402]
["bitfinex","SOLUSD",1740460658139,1.0,140.9,140.76,72.79118725]
["bitfinex","SOLUSD",1740460658328,18.64964886,140.86,140.76,72.79118725]
["bitfinex","SOLUSD",1740460658667,18.64964886,140.84,140.76,72.79118725]
["bitfinex","SOLUSD",1740460658855,1.06672182,140.87,140.76,72.79118725]
["bitfinex","SOLUSD",1740460659032,9.9587,140.88,140.79,20.0]
["bitfinex","SOLUSD",1740460659358,9.9587,140.88,140.8,0.12549]
["bitfinex","SOLUSD",1740460659525,9.9587,140.88,140.81,1.19010846]
["bitfinex","SOLUSD",1740460659726,9.9587,140.88,140.81,74.10659121]
["bitfinex","SOLUSD",1740460659948,9.6671,140.94,140.85,0.25098]
["bitfinex","SOLUSD",1740460660128,9.6671,140.94,140.85,73.04216725]
["bitfinex","SOLUSD",1740460660324,9.6671,140.94,140.89,20.0]
["bitfinex","SOLUSD",1740460660651,18.64964886,140.93,140.86,1.06433012]
["bitfinex","SOLUSD",1740460660833,18.64964886,140.93,140.85,72.79118725]
["bitfinex","SOLUSD",1740460661039,1.06672182,140.92,140.85,72.79118725]
["bitfinex","SOLUSD",1740460661237,18.64964886,140.93,140.85,72.79118725]
["bitfinex","SOLUSD",1740460661549,9.6671,140.94,140.85,72.79118725]
["bitfinex","SOLUSD",1740460661865,10.0776,141.0,140.89,0.25098]
["bitfinex","SOLUSD",1740460662070,10.0776,141.0,140.93,20.0]
["bitfinex","SOLUSD",1740460662231,10.0776,141.0,140.93,21.06369431]
["bitfinex","SOLUSD",1740460662431,2.3351,141.01,140.94,0.25098]
["bitfinex","SOLUSD",1740460662665,10.0776,141.07,140.98,20.25098]
["bitfinex","SOLUSD",1740460662863,10.0776,141.07,141.02,20.0]
["bitfinex","SOLUSD",1740460663362,18.64964886,141.06,140.99,11.28]
["bitfinex","SOLUSD",1740460663530,1.06672182,141.05,140.95,131.42]
["bitfinex","SOLUSD",1740460663831,10.0776,141.07,140.98,20.0]
["bitfinex","SOLUSD",1740460664027,18.64964886,141.06,140.96,1.06367045]
["bitfinex","SOLUSD",1740460664227,19.71637068,141.06,140.95,131.42]
["bitfinex","SOLUSD",1740460666254,20.71637068,141.06,140.95,131.42]
["bitfinex","SOLUSD",1740460666954,18.64964886,141.03,140.95,131.42]
["bitfinex","SOLUSD",1740460667246,1.06672182,141.06,140.95,131.42]
["bitfinex","SOLUSD",1740460667545,18.64964886,141.05,140.95,131.42]
["bitfinex","SOLUSD",1740460667749,18.64964886,141.05,140.96,0.25098]
["bitfinex","SOLUSD",1740460667956,10.0776,141.07,140.98,20.0]
["bitfinex","SOLUSD",1740460668157,10.0776,141.07,140.98,85.05451356]
["bitfinex","SOLUSD",1740460668464,10.0776,141.07,140.98,83.99118725]
["bitfinex","SOLUSD",1740460668961,10.0776,141.07,141.01,20.0]
["bitfinex","SOLUSD",1740460669369,9.6211,141.14,141.02,0.25098]
["bitfinex","SOLUSD",1740460669646,18.64964886,141.13,141.02,0.25098]
["bitfinex","SOLUSD",1740460669829,18.77513886,141.04,140.88,76.30490794]
["bitfinex","SOLUSD",1740460670025,1.06672182,141.03,140.89,1.06405246]
["bitfinex","SOLUSD",1740460670225,18.64964886,141.02,140.89,1.06405246]
["bitfinex","SOLUSD",1740460670429,18.64964886,141.02,140.9,0.12549]
["bitfinex","SOLUSD",1740460670637,1.06672182,141.04,140.93,0.12549]
["bitfinex","SOLUSD",1740460670833,12.0267,141.05,140.96,20.0]
["bitfinex","SOLUSD",1740460671354,12.0267,141.05,140.97,0.25098]
["bitfinex","SOLUSD",1740460671552,12.0267,141.05,141.0,20.0]
["bitfinex","SOLUSD",1740460671738,12.0267,141.05,140.97,72.79118725]
["bitfinex","SOLUSD",1740460672049,19.71637068,141.04,140.92,204.19118725]
["bitfinex","SOLUSD",1740460672254,31.01637068,141.04,140.92,204.19118725]
["bitfinex","SOLUSD",1740460672743,32.01637068,141.04,140.92,204.19118725]
["bitfinex","SOLUSD",1740460672936,18.64964886,141.02,140.92,131.4]
["bitfinex","SOLUSD",1740460673138,18.64964886,141.0,140.92,131.4]
["bitfinex","SOLUSD",1740460673340,1.06672182,140.99,140.92,131.4]
["bitfinex","SOLUSD",1740460674058,1.06672182,141.03,140.92,131.4]
["bitfinex","SOLUSD",1740460674560,40.90062886,141.02,140.92,131.4]
["bitfinex","SOLUSD",1740460674869,22.00914886,140.96,140.84,72.79118725]
["bitfinex","SOLUSD",1740460675073,19.64964886,140.94,140.8,142.66]
["bitfinex","SOLUSD",1740460675251,18.64964886,140.92,140.8,142.66]
["bitfinex","SOLUSD",1740460675573,18.64964886,140.9,140.8,131.38]
["bitfinex","SOLUSD",1740460675760,18.64964886,140.86,140.8,131.38]
["bitfinex","SOLUSD",1740460676076,18.64964886,140.84,140.75,0.063]
["bitfinex","SOLUSD",1740460676281,18.64964886,140.82,140.75,0.063]
["bitfinex","SOLUSD",1740460676569,1.06672182,140.81,140.75,0.063]
["bitfinex","SOLUSD",1740460676768,1.06672182,140.82,140.75,0.063]
["bitfinex","SOLUSD",1740460676944,1.0,140.81,140.75,0.063]
["bitfinex","SOLUSD",1740460677139,39.71637068,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740460677342,0.25098,140.79,140.69,0.063]
["bitfinex","SOLUSD",1740460677540,18.64964886,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740460677740,19.71637068,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740460678152,18.90062886,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740460678350,18.64964886,140.71,140.57,84.03118725]
["bitfinex","SOLUSD",1740460678573,18.64964886,140.69,140.57,84.03118725]
["bitfinex","SOLUSD",1740460678872,1.06672182,140.7,140.58,1.06661372]
["bitfinex","SOLUSD",1740460679082,1.06672182,140.7,140.57,84.03118725]
["bitfinex","SOLUSD",1740460679367,18.64964886,140.65,140.56,131.463]
["bitfinex","SOLUSD",1740460679573,18.64964886,140.63,140.56,131.463]
["bitfinex","SOLUSD",1740460679878,18.64964886,140.61,140.56,131.463]
["bitfinex","SOLUSD",1740460680048,18.64964886,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740460680553,2.4125,140.6,140.56,20.063]
["bitfinex","SOLUSD",1740460680759,9.6151,140.66,140.56,20.063]
["bitfinex","SOLUSD",1740460681063,1.06672182,140.65,140.56,72.85418725]
["bitfinex","SOLUSD",1740460681367,18.64964886,140.64,140.56,0.063]
["bitfinex","SOLUSD",1740460681549,1.06672182,140.64,140.56,0.063]
["bitfinex","SOLUSD",1740460682046,19.90062886,140.6,140.52,21.49534053]
["bitfinex","SOLUSD",1740460682252,18.64964886,140.58,140.46,72.79118725]
["bitfinex","SOLUSD",1740460682452,1.06672182,140.59,140.46,72.79118725]
["bitfinex","SOLUSD",1740460682453,18.64964886,140.56,140.49,20.0]
["bitfinex","SOLUSD",1740460682642,1.06672182,140.6,140.5,0.25098]
["bitfinex","SOLUSD",1740460682839,10.68182182,140.66,140.54,0.25098]
["bitfinex","SOLUSD",1740460683145,9.6151,140.66,140.57,20.0]
["bitfinex","SOLUSD",1740460683341,19.71637068,140.65,140.57,72.79118725]
["bitfinex","SOLUSD",1740460683668,18.64964886,140.56,140.46,72.79118725]
["bitfinex","SOLUSD",1740460683852,1.06672182,140.55,140.46,72.79118725]
["bitfinex","SOLUSD",1740460684161,10.1177,140.54,140.46,72.79118725]
["bitfinex","SOLUSD",1740460684367,18.64964886,140.52,140.46,72.79118725]
["bitfinex","SOLUSD",1740460684555,1.06672182,140.51,140.42,0.03]
["bitfinex","SOLUSD",1740460684748,18.64964886,140.5,140.42,0.03]
["bitfinex","SOLUSD",1740460684950,1.06672182,140.49,140.42,0.03]
["bitfinex","SOLUSD",1740460685160,0.12549,140.51,140.42,0.03]
["bitfinex","SOLUSD",1740460685358,19.90062886,140.49,140.42,0.03]
["bitfinex","SOLUSD",1740460685664,18.64964886,140.44,140.3,84.13118725]
["bitfinex","SOLUSD",1740460685867,18.64964886,140.42,140.33,20.0]
["bitfinex","SOLUSD",1740460686058,13.7757,140.45,140.3,84.13118725]
["bitfinex","SOLUSD",1740460686059,13.7757,140.45,140.31,1.06848813]
["bitfinex","SOLUSD",1740460686257,1.06672182,140.44,140.32,0.12549]
["bitfinex","SOLUSD",1740460686452,18.64964886,140.43,140.34,20.0]
["bitfinex","SOLUSD",1740460686657,1.06672182,140.44,140.34,20.0]
["bitfinex","SOLUSD",1740460686974,18.64964886,140.43,140.31,72.79118725]
["bitfinex","SOLUSD",1740460687180,1.0,140.4,140.28,133.6478555]
["bitfinex","SOLUSD",1740460687355,0.25098,140.35,140.28,1.9878555]
["bitfinex","SOLUSD",1740460687559,18.64964886,140.33,140.28,1.9878555]
["bitfinex","SOLUSD",1740460687757,1.06672182,140.32,140.28,1.9878555]
["bitfinex","SOLUSD",1740460688060,18.64964886,140.31,140.28,1.9878555]
["bitfinex","SOLUSD",1740460688243,18.64964886,140.27,140.26,0.03]
["bitfinex","SOLUSD",1740460688448,19.71637068,140.27,140.21,0.03]
["bitfinex","SOLUSD",1740460689050,1.06672182,140.27,140.21,0.03]
["bitfinex","SOLUSD",1740460689258,9.8411,140.35,140.22,12.4]
["bitfinex","SOLUSD",1740460689461,9.8411,140.35,140.22,84.19118725]
["bitfinex","SOLUSD",1740460689462,1.06672182,140.34,140.22,84.19118725]
["bitfinex","SOLUSD",1740460689769,0.25098,140.32,140.22,11.4]
["bitfinex","SOLUSD",1740460689976,18.64964886,140.3,140.21,0.03]
["bitfinex","SOLUSD",1740460690270,18.64964886,140.28,140.21,0.03]
["bitfinex","SOLUSD",1740460690477,18.64964886,140.26,140.21,0.03]
["bitfinex","SOLUSD",1740460690786,18.64964886,140.21,140.13,131.76]
["bitfinex","SOLUSD",1740460690956,1.06672182,140.2,140.13,131.76]
["bitfinex","SOLUSD",1740460691160,18.64964886,140.19,140.06,84.25418725]
["bitfinex","SOLUSD",1740460691352,119.4,140.21,140.06,84.25418725]
["bitfinex","SOLUSD",1740460691565,9.8411,140.22,140.06,72.85418725]
["bitfinex","SOLUSD",1740460691766,10.2024,140.28,140.21,0.03]
["bitfinex","SOLUSD",1740460693356,18.64964886,140.25,140.21,0.03]
["bitfinex","SOLUSD",1740460693756,0.25098,140.24,140.15,131.86]
["bitfinex","SOLUSD",1740460694165,18.64964886,140.25,140.15,131.86]
["bitfinex","SOLUSD",1740460695373,18.64964886,140.23,140.07,83.48521286]
["bitfinex","SOLUSD",1740460695673,2.3761,140.26,140.1,20.0]
["bitfinex","SOLUSD",1740460695874,2.4048,140.33,140.16,0.25098]
["bitfinex","SOLUSD",1740460696073,2.4048,140.33,140.2,20.0]
["bitfinex","SOLUSD",1740460696379,18.64964886,140.27,140.2,20.0]
["bitfinex","SOLUSD",1740460696593,18.64964886,140.27,140.17,11.44]
["bitfinex","SOLUSD",1740460698374,18.64964886,140.27,140.12,0.12549]
["bitfinex","SOLUSD",1740460698564,18.64964886,140.27,140.12,87.9495273]
["bitfinex","SOLUSD",1740460699071,18.64964886,140.27,140.15,20.0]
["bitfinex","SOLUSD",1740460699377,19.64964886,140.25,140.06,204.79418725]
["bitfinex","SOLUSD",1740460699558,150.40964886,140.25,140.07,11.36]
["bitfinex","SOLUSD",1740460699750,150.40964886,140.25,140.1,20.0]
["bitfinex","SOLUSD",1740460699954,19.64964886,140.23,140.06,204.79418725]
["bitfinex","SOLUSD",1740460700252,18.90062886,140.21,140.07,11.36]
["bitfinex","SOLUSD",1740460700450,138.04964886,140.21,140.07,11.36]
["bitfinex","SOLUSD",1740460700674,201.8,140.32,140.13,1.0]
["bitfinex","SOLUSD",1740460700875,1.0,140.3,140.17,20.0]
["bitfinex","SOLUSD",1740460701069,18.90062886,140.26,140.17,20.0]
["bitfinex","SOLUSD",1740460701265,138.30062886,140.26,140.14,11.42]
["bitfinex","SOLUSD",1740460701569,138.30062886,140.26,140.1,3.71597904]
["bitfinex","SOLUSD",1740460701770,11.42,140.29,140.14,0.25098]
["bitfinex","SOLUSD",1740460701952,12.42,140.29,140.13,92.79118725]
["bitfinex","SOLUSD",1740460702155,18.64964886,140.27,140.14,0.25098]
["bitfinex","SOLUSD",1740460702572,119.4,140.31,140.17,20.0]
["bitfinex","SOLUSD",1740460702759,119.52549,140.27,140.14,3.52717166]
["bitfinex","SOLUSD",1740460703082,18.90062886,140.25,140.09,12.52549]
["bitfinex","SOLUSD",1740460703269,18.90062886,140.25,140.12,20.0]
["bitfinex","SOLUSD",1740460703574,119.4,140.29,140.13,21.32105771]
["bitfinex","SOLUSD",1740460703776,0.12549,140.29,140.13,20.25098]
["bitfinex","SOLUSD",1740460703981,0.25098,140.26,140.13,20.0]
["bitfinex","SOLUSD",1740460704162,0.25098,140.26,140.06,205.79418725]
["bitfinex","SOLUSD",1740460704163,18.90062886,140.24,140.06,205.79418725]
["bitfinex","SOLUSD",1740460704362,18.90062886,140.22,140.07,18.64459]
["bitfinex","SOLUSD",1740460704573,18.90062886,140.22,140.1,20.0]
["bitfinex","SOLUSD",1740460704762,0.25098,140.22,140.11,20.0]
["bitfinex","SOLUSD",1740460704963,0.12549,140.22,140.07,19.71484428]
["bitfinex","SOLUSD",1740460705169,0.25098,140.22,140.09,3.61214775]
["bitfinex","SOLUSD",1740460705373,0.25098,140.22,140.06,205.79418725]
["bitfinex","SOLUSD",1740460705374,18.64964886,140.18,140.06,132.003]
["bitfinex","SOLUSD",1740460705882,18.64964886,140.18,140.09,20.0]
["bitfinex","SOLUSD",1740460706084,9.2521,140.19,140.09,20.0]
["bitfinex","SOLUSD",1740460706267,9.2521,140.19,140.13,20.0]
["bitfinex","SOLUSD",1740460706585,2.3368,140.22,140.13,20.0]
["bitfinex","SOLUSD",1740460706793,9.3925,140.25,140.13,34.2962]
["bitfinex","SOLUSD",1740460706983,9.3925,140.25,140.13,108.15721261]
["bitfinex","SOLUSD",1740460707184,9.3925,140.25,140.17,0.12549]
["bitfinex","SOLUSD",1740460707372,9.3214,140.31,140.2,20.0]
["bitfinex","SOLUSD",1740460707577,9.3214,140.31,140.21,20.0]
["bitfinex","SOLUSD",1740460707888,18.64964886,140.3,140.21,20.0]
["bitfinex","SOLUSD",1740460708184,0.25098,140.29,140.18,132.12]
["bitfinex","SOLUSD",1740460708493,18.64964886,140.28,140.12,84.15118725]
["bitfinex","SOLUSD",1740460708786,18.90062886,140.26,140.15,20.0]
["bitfinex","SOLUSD",1740460709101,0.063,140.27,140.16,20.0]
["bitfinex","SOLUSD",1740460709390,0.18849,140.27,140.15,20.0]
["bitfinex","SOLUSD",1740460709690,138.17513886,140.26,140.1,132.12]
["bitfinex","SOLUSD",1740460709890,18.64964886,140.24,140.1,132.12]
["bitfinex","SOLUSD",1740460710095,119.52549,140.23,140.1,132.12]
["bitfinex","SOLUSD",1740460710404,147.87733886,140.22,140.1,132.12]
["bitfinex","SOLUSD",1740460710581,28.47733886,140.22,140.1,132.12]
["bitfinex","SOLUSD",1740460710770,28.35184886,140.22,140.1,132.12]
["bitfinex","SOLUSD",1740460711760,9.7022,140.22,140.11,1.32106045]
["bitfinex","SOLUSD",1740460711995,0.063,140.27,140.17,0.25098]
["bitfinex","SOLUSD",1740460712164,0.063,140.27,140.21,20.0]
["bitfinex","SOLUSD",1740460712368,0.063,140.27,140.21,152.14]
["bitfinex","SOLUSD",1740460712569,0.063,140.27,140.22,0.25098]
["bitfinex","SOLUSD",1740460712769,0.063,140.27,140.26,20.0]
["bitfinex","SOLUSD",1740460712976,0.063,140.27,140.26,73.04216725]
["bitfinex","SOLUSD",1740460713185,9.4828,140.41,140.29,21.25098]
["bitfinex","SOLUSD",1740460713383,9.4828,140.41,140.29,95.11059432]
["bitfinex","SOLUSD",1740460713581,9.4828,140.41,140.33,3.62013219]
["bitfinex","SOLUSD",1740460713785,0.063,140.42,140.37,20.0]
["bitfinex","SOLUSD",1740460714299,0.063,140.42,140.38,0.25098]
["bitfinex","SOLUSD",1740460714592,0.063,140.42,140.41,20.0]
["bitfinex","SOLUSD",1740460714895,0.063,140.42,140.41,32.55098]
["bitfinex","SOLUSD",1740460715074,0.063,140.42,140.41,104.34216725]
["bitfinex","SOLUSD",1740460715274,9.4828,140.53,140.41,104.09118725]
["bitfinex","SOLUSD",1740460715468,9.4828,140.53,140.42,1.19308051]
["bitfinex","SOLUSD",1740460715788,0.063,140.56,140.46,0.25098]
["bitfinex","SOLUSD",1740460715990,0.063,140.56,140.46,226.06381015]
["bitfinex","SOLUSD",1740460716291,1.0,140.54,140.39,11.3]
["bitfinex","SOLUSD",1740460716492,0.063,140.42,140.38,132.08]
["bitfinex","SOLUSD",1740460717392,0.063,140.42,140.41,20.0]
["bitfinex","SOLUSD",1740460718293,0.063,140.42,140.41,0.25098]
["bitfinex","SOLUSD",1740460718497,0.063,140.42,140.38,204.87118725]
["bitfinex","SOLUSD",1740460718997,0.063,140.42,140.38,132.08]
["bitfinex","SOLUSD",1740460719178,0.063,140.42,140.28,143.3]
["bitfinex","SOLUSD",1740460719383,0.31398,140.42,140.28,143.3]
["bitfinex","SOLUSD",1740460719891,18.90062886,140.4,140.28,143.3]
["bitfinex","SOLUSD",1740460720093,30.14062886,140.4,140.28,132.04]
["bitfinex","SOLUSD",1740460720293,18.90062886,140.38,140.28,132.04]
["bitfinex","SOLUSD",1740460720493,12.3358,140.35,140.22,11.24]
["bitfinex","SOLUSD",1740460720695,138.30062886,140.34,140.22,11.24]
["bitfinex","SOLUSD",1740460720902,18.64964886,140.32,140.2,132.04]
["bitfinex","SOLUSD",1740460721104,0.25098,140.31,140.2,132.04]
["bitfinex","SOLUSD",1740460721480,138.04964886,140.32,140.2,132.04]
["bitfinex","SOLUSD",1740460721894,0.25098,140.31,140.2,132.04]
["bitfinex","SOLUSD",1740460722196,18.64964886,140.3,140.2,132.04]
["bitfinex","SOLUSD",1740460722410,0.12549,140.32,140.2,132.04]
["bitfinex","SOLUSD",1740460722575,18.90062886,140.3,140.13,72.79118725]
["bitfinex","SOLUSD",1740460722776,18.90062886,140.28,140.13,84.05118725]
["bitfinex","SOLUSD",1740460722977,0.25098,140.25,140.12,132.04]
["bitfinex","SOLUSD",1740460723177,18.64964886,140.24,140.12,132.04]
["bitfinex","SOLUSD",1740460723409,18.64964886,140.19,140.12,132.04]
["bitfinex","SOLUSD",1740460723592,18.64964886,140.19,140.07,0.03]
["bitfinex","SOLUSD",1740460724014,18.64964886,140.19,140.08,20.0]
["bitfinex","SOLUSD",1740460724876,18.64964886,140.19,140.07,0.03]
["bitfinex","SOLUSD",1740460725387,0.25098,140.18,140.07,0.03]
["bitfinex","SOLUSD",1740460725785,9.7172,140.2,140.11,0.25098]
["bitfinex","SOLUSD",1740460725980,18.64964886,140.19,140.12,11.24]
["bitfinex","SOLUSD",1740460726180,9.7172,140.2,140.12,11.24]
["bitfinex","SOLUSD",1740460727103,18.64964886,140.19,140.12,11.24]
["bitfinex","SOLUSD",1740460727481,9.7172,140.2,140.12,11.24]
["bitfinex","SOLUSD",1740460728379,9.7172,140.2,140.12,11.27]
["bitfinex","SOLUSD",1740460728597,9.652,140.27,140.15,20.0]
["bitfinex","SOLUSD",1740460728795,9.715,140.27,140.15,20.0]
["bitfinex","SOLUSD",1740460729084,0.25098,140.25,140.15,20.0]
["bitfinex","SOLUSD",1740460729293,0.25098,140.25,140.12,84.06118725]
["bitfinex","SOLUSD",1740460730380,138.04964886,140.26,140.15,20.0]
["bitfinex","SOLUSD",1740460730582,18.64964886,140.26,140.15,20.0]
["bitfinex","SOLUSD",1740460730802,18.64964886,140.26,140.16,20.0]
["bitfinex","SOLUSD",1740460731103,9.715,140.27,140.16,20.0]
["bitfinex","SOLUSD",1740460731302,9.715,140.27,140.18,20.0]
["bitfinex","SOLUSD",1740460731607,9.715,140.27,140.19,31.12]
["bitfinex","SOLUSD",1740460731796,0.063,140.27,140.19,31.12]
["bitfinex","SOLUSD",1740460733004,11.12,140.35,140.19,31.12]
["bitfinex","SOLUSD",1740460733005,12.17718761,140.41,140.27,1.25098]
["bitfinex","SOLUSD",1740460733303,0.063,140.42,140.31,3.81285755]
["bitfinex","SOLUSD",1740460733492,0.063,140.42,140.35,3.7091757]
["bitfinex","SOLUSD",1740460733689,0.063,140.42,140.36,11.38]
["bitfinex","SOLUSD",1740460733893,0.063,140.42,140.31,72.79118725]
["bitfinex","SOLUSD",1740460734290,0.063,140.42,140.25,76.29979573]
["bitfinex","SOLUSD",1740460734291,0.25098,140.39,140.25,76.29979573]
["bitfinex","SOLUSD",1740460734494,18.64964886,140.4,140.25,76.29979573]
["bitfinex","SOLUSD",1740460734495,138.04964886,140.4,140.25,76.29979573]
["bitfinex","SOLUSD",1740460734703,0.12549,140.39,140.24,147.18696506]
["bitfinex","SOLUSD",1740460734996,0.25098,140.39,140.24,154.31756506]
["bitfinex","SOLUSD",1740460735198,1.063,140.42,140.24,154.31756506]
["bitfinex","SOLUSD",1740460735199,0.063,140.42,140.34,1.0]
["bitfinex","SOLUSD",1740460735400,9.3509,140.56,140.43,1.25098]
["bitfinex","SOLUSD",1740460735603,0.063,140.56,140.48,0.25098]
["bitfinex","SOLUSD",1740460735789,0.063,140.56,140.51,20.0]
["bitfinex","SOLUSD",1740460735994,0.063,140.56,140.51,11.82]
["bitfinex","SOLUSD",1740460736611,0.063,140.56,140.51,31.82]
["bitfinex","SOLUSD",1740460738185,0.063,140.56,140.51,104.61118725]
["bitfinex","SOLUSD",1740460738740,0.063,140.56,140.51,84.61118725]
["bitfinex","SOLUSD",1740460739280,0.063,140.56,140.48,204.87118725]
["bitfinex","SOLUSD",1740460740390,18.64964886,140.54,140.41,11.68]
["bitfinex","SOLUSD",1740460740591,18.90062886,140.55,140.41,84.47118725]
["bitfinex","SOLUSD",1740460740806,18.64964886,140.55,140.41,84.47118725]
["bitfinex","SOLUSD",1740460741012,0.12549,140.55,140.41,88.11829973]
["bitfinex","SOLUSD",1740460742486,0.12549,140.55,140.41,89.18617394]
["bitfinex","SOLUSD",1740460743124,0.12549,140.55,140.41,88.11829973]
["bitfinex","SOLUSD",1740460743297,18.90062886,140.52,140.41,76.43829973]
["bitfinex","SOLUSD",1740460743495,18.90062886,140.52,140.35,1.30286528]
["bitfinex","SOLUSD",1740460743496,0.25098,140.46,140.35,72.79118725]
["bitfinex","SOLUSD",1740460744010,18.64964886,140.43,140.35,72.79118725]
["bitfinex","SOLUSD",1740460744319,20.0,140.4,140.3,216.35118725]
["bitfinex","SOLUSD",1740460744618,18.64964886,140.41,140.3,72.79118725]
["bitfinex","SOLUSD",1740460744989,18.64964886,140.4,140.3,72.79118725]
["bitfinex","SOLUSD",1740460745615,92.98,140.45,140.3,72.79118725]
["bitfinex","SOLUSD",1740460745790,0.12549,140.44,140.3,72.79118725]
["bitfinex","SOLUSD",1740460745990,18.90062886,140.44,140.3,72.79118725]
["bitfinex","SOLUSD",1740460746243,18.90062886,140.44,140.31,11.58]
["bitfinex","SOLUSD",1740460746931,38.90062886,140.4,140.28,72.79118725]
["bitfinex","SOLUSD",1740460747095,1.0,140.41,140.22,216.31118725]
["bitfinex","SOLUSD",1740460747096,0.25098,140.37,140.22,216.31118725]
["bitfinex","SOLUSD",1740460747295,18.64964886,140.36,140.22,216.31118725]
["bitfinex","SOLUSD",1740460748011,0.25098,140.35,140.22,216.31118725]
["bitfinex","SOLUSD",1740460748334,0.25098,140.31,140.22,72.79118725]
["bitfinex","SOLUSD",1740460748507,18.64964886,140.3,140.22,72.79118725]
["bitfinex","SOLUSD",1740460748896,0.12549,140.33,140.22,72.79118725]
["bitfinex","SOLUSD",1740460749117,9.6911,140.34,140.22,72.79118725]
["bitfinex","SOLUSD",1740460749295,9.6911,140.34,140.22,84.29118725]
["bitfinex","SOLUSD",1740460749697,9.6911,140.34,140.25,20.0]
["bitfinex","SOLUSD",1740460749919,9.6911,140.34,140.25,72.79118725]
["bitfinex","SOLUSD",1740460750634,18.90062886,140.33,140.25,72.79118725]
["bitfinex","SOLUSD",1740460750839,18.90062886,140.33,140.19,3.72159016]
["bitfinex","SOLUSD",1740460750840,18.64964886,140.33,140.19,3.72159016]
["bitfinex","SOLUSD",1740460751045,18.64964886,140.33,140.19,76.51277741]
["bitfinex","SOLUSD",1740460751341,18.64964886,140.33,140.19,76.38728741]
["bitfinex","SOLUSD",1740460751342,0.25098,140.32,140.19,76.38728741]
["bitfinex","SOLUSD",1740460751542,0.25098,140.3,140.19,72.79118725]
["bitfinex","SOLUSD",1740460751746,0.25098,140.28,140.14,204.77118725]
["bitfinex","SOLUSD",1740460752037,0.25098,140.26,140.14,204.77118725]
["bitfinex","SOLUSD",1740460752246,149.78062886,140.26,140.14,204.77118725]
["bitfinex","SOLUSD",1740460752405,0.25098,140.24,140.14,204.77118725]
["bitfinex","SOLUSD",1740460752738,0.25098,140.22,140.12,0.03]
["bitfinex","SOLUSD",1740460752911,18.64964886,140.23,140.12,0.03]
["bitfinex","SOLUSD",1740460753114,0.12549,140.22,140.12,0.03]
["bitfinex","SOLUSD",1740460753422,0.12549,140.23,140.12,72.82118725]
["bitfinex","SOLUSD",1740460753609,18.64964886,140.24,140.12,72.82118725]
["bitfinex","SOLUSD",1740460753810,0.12549,140.23,140.12,72.82118725]
["bitfinex","SOLUSD",1740460754107,0.12549,140.24,140.12,72.82118725]
["bitfinex","SOLUSD",1740460754329,18.90062886,140.24,140.12,72.82118725]
["bitfinex","SOLUSD",1740460755121,0.25098,140.21,140.12,72.82118725]
["bitfinex","SOLUSD",1740460756430,30.10964886,140.22,140.12,72.82118725]
["bitfinex","SOLUSD",1740460756835,18.64964886,140.22,140.12,72.82118725]
["bitfinex","SOLUSD",1740460757032,0.12549,140.24,140.12,72.82118725]
["bitfinex","SOLUSD",1740460757218,0.12549,140.22,140.12,72.82118725]
["bitfinex","SOLUSD",1740460757422,0.25098,140.17,140.12,0.03]
["bitfinex","SOLUSD",1740460757625,18.90062886,140.17,140.12,0.03]
["bitfinex","SOLUSD",1740460758337,0.12549,140.15,140.12,0.03]
["bitfinex","SOLUSD",1740460758926,2.86698004,140.19,140.12,0.03]
["bitfinex","SOLUSD",1740460759125,38.90062886,140.18,140.12,0.03]
["bitfinex","SOLUSD",1740460759332,0.25098,140.15,140.12,0.03]
["bitfinex","SOLUSD",1740460760317,18.64964886,140.16,140.12,0.03]
["bitfinex","SOLUSD",1740460761316,0.12549,140.19,140.12,0.03]
["bitfinex","SOLUSD",1740460761638,18.64964886,140.19,140.12,0.03]
["bitfinex","SOLUSD",1740460761828,2.2516,140.25,140.15,20.0]
["bitfinex","SOLUSD",1740460762019,2.2516,140.25,140.15,72.79118725]
["bitfinex","SOLUSD",1740460762333,18.90062886,140.24,140.15,72.79118725]
["bitfinex","SOLUSD",1740460763123,9.1391,140.27,140.15,72.79118725]
["bitfinex","SOLUSD",1740460763324,9.1391,140.27,140.16,11.38]
["bitfinex","SOLUSD",1740460763527,2.3292,140.32,140.2,0.25098]
["bitfinex","SOLUSD",1740460763720,2.3292,140.32,140.23,20.0]
["bitfinex","SOLUSD",1740460763933,9.004,140.34,140.2,204.95118725]
["bitfinex","SOLUSD",1740460764128,9.004,140.34,140.21,3.6524974]
["bitfinex","SOLUSD",1740460764314,0.12549,140.33,140.21,3.5270074]
["bitfinex","SOLUSD",1740460764522,18.64964886,140.33,140.21,3.5270074]
["bitfinex","SOLUSD",1740460764721,18.64964886,140.33,140.23,20.0]
["bitfinex","SOLUSD",1740460764923,9.004,140.34,140.23,72.79118725]
["bitfinex","SOLUSD",1740460765132,7.13757557,140.34,140.23,72.79118725]
["bitfinex","SOLUSD",1740460765331,18.64964886,140.33,140.23,72.79118725]
["bitfinex","SOLUSD",1740460765636,0.25098,140.32,140.23,72.79118725]
["bitfinex","SOLUSD",1740460765943,18.90062886,140.29,140.2,132.16]
["bitfinex","SOLUSD",1740460766720,7.13757557,140.34,140.21,0.25098]
["bitfinex","SOLUSD",1740460766935,0.12549,140.32,140.21,72.79118725]
["bitfinex","SOLUSD",1740460767242,18.64964886,140.29,140.21,72.79118725]
["bitfinex","SOLUSD",1740460767434,0.12549,140.31,140.21,72.79118725]
["bitfinex","SOLUSD",1740460767633,18.90062886,140.29,140.21,72.79118725]
["bitfinex","SOLUSD",1740460768134,18.90062886,140.29,140.2,132.16]
["bitfinex","SOLUSD",1740460771043,0.25098,140.26,140.2,132.16]
["bitfinex","SOLUSD",1740460771220,18.64964886,140.25,140.2,132.16]
["bitfinex","SOLUSD",1740460772225,18.64964886,140.23,140.16,72.79118725]
["bitfinex","SOLUSD",1740460772425,18.64964886,140.23,140.12,72.82118725]
["bitfinex","SOLUSD",1740460772629,18.64964886,140.23,140.12,76.43916021]
["bitfinex","SOLUSD",1740460772831,18.64964886,140.23,140.12,72.82118725]
["bitfinex","SOLUSD",1740460773922,0.12549,140.28,140.15,20.0]
["bitfinex","SOLUSD",1740460774122,0.12549,140.28,140.15,92.79118725]
["bitfinex","SOLUSD",1740460774422,0.12549,140.26,140.15,92.79118725]
["bitfinex","SOLUSD",1740460774820,18.90062886,140.26,140.15,92.79118725]
["bitfinex","SOLUSD",1740460778245,18.64964886,140.24,140.15,92.79118725]
["bitfinex","SOLUSD",1740460778746,119.4,140.27,140.15,92.79118725]
["bitfinex","SOLUSD",1740460779046,81.4,140.28,140.15,92.79118725]
["bitfinex","SOLUSD",1740460779348,18.90062886,140.23,140.13,72.79118725]
["bitfinex","SOLUSD",1740460779740,0.25098,140.23,140.13,72.79118725]
["bitfinex","SOLUSD",1740460780066,18.64964886,140.25,140.16,20.0]
["bitfinex","SOLUSD",1740460780366,18.64964886,140.25,140.16,72.79118725]
["bitfinex","SOLUSD",1740460780551,81.4,140.27,140.16,72.79118725]
["bitfinex","SOLUSD",1740460780873,200.8,140.32,140.19,20.0]
["bitfinex","SOLUSD",1740460781052,81.4,140.32,140.19,92.79118725]
["bitfinex","SOLUSD",1740460781384,81.4,140.35,140.2,0.25098]
["bitfinex","SOLUSD",1740460781670,18.90062886,140.33,140.19,92.79118725]
["bitfinex","SOLUSD",1740460781883,81.4,140.35,140.2,0.25098]
["bitfinex","SOLUSD",1740460782048,81.4,140.35,140.2,1.32035313]
["bitfinex","SOLUSD",1740460782253,18.71264886,140.34,140.2,1.32035313]
["bitfinex","SOLUSD",1740460782761,0.063,140.34,140.24,20.25098]
["bitfinex","SOLUSD",1740460782958,0.063,140.34,140.28,0.25098]
["bitfinex","SOLUSD",1740460783268,0.063,140.34,140.31,20.0]
["bitfinex","SOLUSD",1740460783470,0.063,140.34,140.31,92.79118725]
["bitfinex","SOLUSD",1740460784067,0.063,140.4,140.35,20.0]
["bitfinex","SOLUSD",1740460784267,0.063,140.4,140.35,92.79118725]
["bitfinex","SOLUSD",1740460785345,0.063,140.4,140.35,72.79118725]
["bitfinex","SOLUSD",1740460788050,20.063,140.4,140.31,72.79118725]
["bitfinex","SOLUSD",1740460788255,0.31398,140.4,140.31,72.79118725]
["bitfinex","SOLUSD",1740460788959,0.063,140.4,140.31,72.79118725]
["bitfinex","SOLUSD",1740460789155,0.063,140.4,140.34,20.0]
["bitfinex","SOLUSD",1740460789342,0.063,140.4,140.34,92.79118725]
["bitfinex","SOLUSD",1740460790077,0.063,140.4,140.34,96.38797788]
["bitfinex","SOLUSD",1740460790280,0.063,140.4,140.35,0.25098]
["bitfinex","SOLUSD",1740460790446,0.063,140.4,140.35,73.04216725]
["bitfinex","SOLUSD",1740460790860,0.063,140.4,140.38,20.0]
["bitfinex","SOLUSD",1740460791160,0.063,140.4,140.38,92.79118725]
["bitfinex","SOLUSD",1740460793069,0.063,140.4,140.38,96.29695823]
["bitfinex","SOLUSD",1740460793981,0.063,140.4,140.39,0.25098]
["bitfinex","SOLUSD",1740460794270,18.71264886,140.49,140.42,20.0]
["bitfinex","SOLUSD",1740460794271,0.063,140.49,140.42,20.0]
["bitfinex","SOLUSD",1740460794452,0.063,140.49,140.43,0.25098]
["bitfinex","SOLUSD",1740460795249,0.063,140.55,140.47,20.0]
["bitfinex","SOLUSD",1740460795450,0.063,140.55,140.49,0.12549]
["bitfinex","SOLUSD",1740460795656,0.063,140.55,140.53,20.0]
["bitfinex","SOLUSD",1740460795880,0.063,140.55,140.54,0.25098]
["bitfinex","SOLUSD",1740460796176,0.063,140.55,140.54,73.04216725]
["bitfinex","SOLUSD",1740460796473,0.063,140.71,140.57,20.0]
["bitfinex","SOLUSD",1740460796648,0.063,140.71,140.58,0.12549]
["bitfinex","SOLUSD",1740460796851,18.83813886,140.71,140.58,0.25098]
["bitfinex","SOLUSD",1740460797052,0.063,140.71,140.58,73.04216725]
["bitfinex","SOLUSD",1740460797466,18.71264886,140.71,140.58,73.04216725]
["bitfinex","SOLUSD",1740460797663,0.063,140.71,140.61,20.0]
["bitfinex","SOLUSD",1740460797857,0.063,140.71,140.62,0.25098]
["bitfinex","SOLUSD",1740460798056,0.063,140.71,140.62,73.04216725]
["bitfinex","SOLUSD",1740460798351,0.063,140.71,140.62,72.79118725]
["bitfinex","SOLUSD",1740460798665,18.64964886,140.68,140.56,10.84549]
["bitfinex","SOLUSD",1740460798872,20.0,140.65,140.56,72.79118725]
["bitfinex","SOLUSD",1740460799076,0.12549,140.69,140.56,72.79118725]
["bitfinex","SOLUSD",1740460799256,20.0,140.66,140.56,72.79118725]
["bitfinex","SOLUSD",1740460799455,18.64964886,140.65,140.56,72.79118725]
["bitfinex","SOLUSD",1740460799979,0.25098,140.68,140.57,0.25098]
["bitfinex","SOLUSD",1740460799980,20.0,140.68,140.57,0.25098]
["bitfinex","SOLUSD",1740460800176,20.03,140.68,140.56,72.79118725]
["bitfinex","SOLUSD",1740460800388,0.03,140.68,140.6,0.25098]
["bitfinex","SOLUSD",1740460800557,0.03,140.68,140.64,20.0]
["bitfinex","SOLUSD",1740460800753,0.03,140.68,140.64,92.79118725]
["bitfinex","SOLUSD",1740460800980,0.03,140.68,140.65,0.25098]
["bitfinex","SOLUSD",1740460801170,0.03,140.68,140.65,3.71280745]
["bitfinex","SOLUSD",1740460801475,0.03,140.68,140.65,3.58731745]
["bitfinex","SOLUSD",1740460802055,0.03,140.68,140.65,72.79118725]
["bitfinex","SOLUSD",1740460802254,0.03,140.68,140.61,3.49464033]
["bitfinex","SOLUSD",1740460802469,0.03,140.68,140.61,76.28582758]
["bitfinex","SOLUSD",1740460802880,0.03,140.68,140.62,0.25098]
["bitfinex","SOLUSD",1740460803184,0.03,140.68,140.63,18.90062886]
["bitfinex","SOLUSD",1740460803488,0.03,140.68,140.63,91.69181611]
["bitfinex","SOLUSD",1740460803867,0.03,140.68,140.65,18.90062886]
["bitfinex","SOLUSD",1740460804171,0.03,140.68,140.65,83.64216725]
["bitfinex","SOLUSD",1740460804880,0.03,140.68,140.67,20.0]
["bitfinex","SOLUSD",1740460805085,0.03,140.68,140.65,83.39118725]
["bitfinex","SOLUSD",1740460805682,0.063,140.71,140.68,0.12549]
["bitfinex","SOLUSD",1740460805884,0.063,140.71,140.68,72.91667725]
["bitfinex","SOLUSD",1740460806084,0.063,140.71,140.7,20.0]
["bitfinex","SOLUSD",1740460806286,0.063,140.71,140.7,93.85660635]
["bitfinex","SOLUSD",1740460806779,0.063,140.71,140.7,93.04216725]
["bitfinex","SOLUSD",1740460807086,2.88007178,140.83,140.7,96.32463803]
["bitfinex","SOLUSD",1740460807386,18.64964886,140.82,140.7,76.32463803]
["bitfinex","SOLUSD",1740460807686,18.64964886,140.76,140.66,3.50639914]
["bitfinex","SOLUSD",1740460807899,123.23930435,140.79,140.66,3.50639914]
["bitfinex","SOLUSD",1740460808078,20.0,140.77,140.66,76.29758639]
["bitfinex","SOLUSD",1740460808393,18.64964886,140.76,140.65,10.6]
["bitfinex","SOLUSD",1740460808603,20.0,140.77,140.65,83.39118725]
["bitfinex","SOLUSD",1740460808824,119.4,140.8,140.66,0.25098]
["bitfinex","SOLUSD",1740460809102,18.64964886,140.78,140.66,72.79118725]
["bitfinex","SOLUSD",1740460809604,2.88007178,140.83,140.67,0.25098]
["bitfinex","SOLUSD",1740460809778,1.12549,140.82,140.67,73.04216725]
["bitfinex","SOLUSD",1740460809979,20.0,140.8,140.67,73.04216725]
["bitfinex","SOLUSD",1740460810186,2.88007178,140.83,140.7,20.0]
["bitfinex","SOLUSD",1740460810378,0.03,140.83,140.71,0.25098]
["bitfinex","SOLUSD",1740460810579,0.03,140.83,140.72,14.05478888]
["bitfinex","SOLUSD",1740460810893,18.67964886,140.83,140.72,14.05478888]
["bitfinex","SOLUSD",1740460811090,18.67964886,140.83,140.72,10.48]
["bitfinex","SOLUSD",1740460811405,0.25098,140.82,140.71,72.79118725]
["bitfinex","SOLUSD",1740460811578,18.64964886,140.79,140.71,72.79118725]
["bitfinex","SOLUSD",1740460811782,20.0,140.74,140.66,72.79118725]
["bitfinex","SOLUSD",1740460812005,0.25098,140.74,140.62,76.34389194]
["bitfinex","SOLUSD",1740460812211,138.04964886,140.75,140.62,76.34389194]
["bitfinex","SOLUSD",1740460812579,0.25098,140.74,140.62,72.79118725]
["bitfinex","SOLUSD",1740460812781,20.0,140.69,140.6,72.79118725]
["bitfinex","SOLUSD",1740460812982,18.90062886,140.7,140.6,72.79118725]
["bitfinex","SOLUSD",1740460813305,119.4,140.71,140.6,72.79118725]
["bitfinex","SOLUSD",1740460813485,10.46,140.74,140.6,72.79118725]
["bitfinex","SOLUSD",1740460813681,83.78909,140.77,140.6,72.79118725]
["bitfinex","SOLUSD",1740460813682,2.2636,140.77,140.64,0.25098]
["bitfinex","SOLUSD",1740460813894,19.6053,140.79,140.64,230.74108]
["bitfinex","SOLUSD",1740460814074,0.03,140.8,140.69,0.25098]
["bitfinex","SOLUSD",1740460814281,0.03,140.8,140.7,1.06553075]
["bitfinex","SOLUSD",1740460814508,0.03,140.8,140.71,13.98258917]
["bitfinex","SOLUSD",1740460814711,18.67964886,140.8,140.71,10.46]
["bitfinex","SOLUSD",1740460814915,0.25098,140.79,140.65,91.66]
["bitfinex","SOLUSD",1740460815210,18.64964886,140.76,140.65,91.66]
["bitfinex","SOLUSD",1740460815509,0.25098,140.73,140.64,131.72]
["bitfinex","SOLUSD",1740460815712,138.04964886,140.74,140.64,131.72]
["bitfinex","SOLUSD",1740460816015,0.12549,140.73,140.64,131.72]
["bitfinex","SOLUSD",1740460816206,38.64964886,140.7,140.57,83.4078]
["bitfinex","SOLUSD",1740460816514,8.6784,140.74,140.58,0.25098]
["bitfinex","SOLUSD",1740460816693,8.6784,140.74,140.58,102.16727311]
["bitfinex","SOLUSD",1740460816881,81.4,140.77,140.62,0.25098]
["bitfinex","SOLUSD",1740460817078,3.47931296,140.78,140.65,20.0]
["bitfinex","SOLUSD",1740460817301,0.03,140.8,140.66,133.91167323]
["bitfinex","SOLUSD",1740460817485,0.03,140.8,140.68,0.12549]
["bitfinex","SOLUSD",1740460817686,0.03,140.8,140.69,10.5]
["bitfinex","SOLUSD",1740460817887,18.64964886,140.77,140.69,81.2]
["bitfinex","SOLUSD",1740460818086,18.64964886,140.77,140.66,131.72]
["bitfinex","SOLUSD",1740460818391,18.64964886,140.77,140.61,10.52]
["bitfinex","SOLUSD",1740460818392,119.4,140.76,140.61,10.52]
["bitfinex","SOLUSD",1740460818593,119.4,140.78,140.63,3.54489985]
["bitfinex","SOLUSD",1740460818784,0.03,140.8,140.64,1.31702478]
["bitfinex","SOLUSD",1740460818985,0.15549,140.8,140.64,82.51702478]
["bitfinex","SOLUSD",1740460819291,18.67964886,140.8,140.64,83.51702478]
["bitfinex","SOLUSD",1740460819494,0.03,140.8,140.68,0.25098]
["bitfinex","SOLUSD",1740460819696,0.03,140.8,140.69,10.5]
["bitfinex","SOLUSD",1740460820106,20.0,140.79,140.69,91.7]
["bitfinex","SOLUSD",1740460820296,18.64964886,140.78,140.69,91.7]
["bitfinex","SOLUSD",1740460820491,0.03,140.8,140.69,91.7]
["bitfinex","SOLUSD",1740460821388,0.03,140.8,140.7,1.31653693]
["bitfinex","SOLUSD",1740460821599,0.03,140.8,140.7,82.51653693]
["bitfinex","SOLUSD",1740460821887,0.03,140.8,140.75,0.25098]
["bitfinex","SOLUSD",1740460822209,0.03,140.8,140.76,10.46]
["bitfinex","SOLUSD",1740460822511,0.03,140.83,140.81,0.12549]
["bitfinex","SOLUSD",1740460822711,0.03,140.83,140.81,81.32549]
["bitfinex","SOLUSD",1740460823006,0.03,140.83,140.77,3.61240252]
["bitfinex","SOLUSD",1740460823007,0.03,140.83,140.76,81.2]
["bitfinex","SOLUSD",1740460823311,0.03,140.83,140.77,1.19067258]
["bitfinex","SOLUSD",1740460823609,0.03,140.83,140.81,20.0]
["bitfinex","SOLUSD",1740460823823,0.03,140.83,140.82,0.25098]
["bitfinex","SOLUSD",1740460824007,20.0,140.93,140.82,81.2]
["bitfinex","SOLUSD",1740460824185,6.37143985,140.97,140.83,18.90062886]
["bitfinex","SOLUSD",1740460824504,20.0,140.94,140.83,81.2]
["bitfinex","SOLUSD",1740460824808,18.90062886,140.96,140.83,81.2]
["bitfinex","SOLUSD",1740460824809,38.64964886,140.93,140.83,81.2]
["bitfinex","SOLUSD",1740460824995,18.67964886,140.95,140.83,81.2]
["bitfinex","SOLUSD",1740460826090,20.0,140.93,140.83,81.2]
["bitfinex","SOLUSD",1740460826286,20.0,140.93,140.78,7.1032]
["bitfinex","SOLUSD",1740460826287,18.64964886,140.88,140.78,81.2]
["bitfinex","SOLUSD",1740460826489,2.85735335,140.97,140.83,1.0]
["bitfinex","SOLUSD",1740460826687,11.2446,141.11,140.92,3.53943762]
["bitfinex","SOLUSD",1740460827007,3.64731908,141.12,140.97,9.4874]
["bitfinex","SOLUSD",1740460827212,2.17,141.18,141.01,21.0]
["bitfinex","SOLUSD",1740460827411,10.0746,141.21,141.05,20.0]
["bitfinex","SOLUSD",1740460827592,9.0746,141.21,141.06,1.06276063]
["bitfinex","SOLUSD",1740460828711,2.17,141.25,141.09,20.0]
["bitfinex","SOLUSD",1740460828887,2.17,141.25,141.1,12.00234514]
["bitfinex","SOLUSD",1740460829421,1.9878555,141.26,141.1,16.62888993]
["bitfinex","SOLUSD",1740460829723,2.9878555,141.26,141.1,15.62888993]
["bitfinex","SOLUSD",1740460829891,1.0,141.21,141.09,131.52]
["bitfinex","SOLUSD",1740460830226,20.0,141.17,141.09,131.52]
["bitfinex","SOLUSD",1740460830917,120.4,141.2,141.09,131.52]
["bitfinex","SOLUSD",1740460831104,1.0,141.17,141.05,10.92]
["bitfinex","SOLUSD",1740460831417,20.0,141.13,141.0,131.52]
["bitfinex","SOLUSD",1740460831617,20.0,141.13,140.97,9.4874]
["bitfinex","SOLUSD",1740460831618,120.4,141.12,140.97,9.4874]
["bitfinex","SOLUSD",1740460831794,20.0,141.08,140.96,92.1]
["bitfinex","SOLUSD",1740460831992,119.4,141.07,140.96,10.9]
["bitfinex","SOLUSD",1740460832206,1.0,141.06,140.92,131.46]
["bitfinex","SOLUSD",1740460832410,20.0,141.02,140.92,131.46]
["bitfinex","SOLUSD",1740460832700,20.0,141.02,140.85,90.545]
["bitfinex","SOLUSD",1740460832701,120.4,141.01,140.85,90.545]
["bitfinex","SOLUSD",1740460832916,20.0,140.97,140.84,10.9]
["bitfinex","SOLUSD",1740460833090,3.5783354,141.0,140.84,10.9]
["bitfinex","SOLUSD",1740460833288,20.7359,141.02,140.84,92.1]
["bitfinex","SOLUSD",1740460833492,10.88,141.02,140.87,20.0]
["bitfinex","SOLUSD",1740460833703,3.58002276,141.03,140.88,1.06396093]
["bitfinex","SOLUSD",1740460833919,3.58002276,141.03,140.88,2.06396093]
["bitfinex","SOLUSD",1740460834108,3.58002276,141.03,140.91,20.0]
["bitfinex","SOLUSD",1740460834295,20.0,141.05,140.92,10.88]
["bitfinex","SOLUSD",1740460835013,19.7359,141.08,140.92,10.88]
["bitfinex","SOLUSD",1740460835329,8.8559,141.08,140.93,1.06384666]
["bitfinex","SOLUSD",1740460835492,10.86,141.1,140.96,20.0]
["bitfinex","SOLUSD",1740460835694,11.86,141.1,140.95,131.44]
["bitfinex","SOLUSD",1740460835900,3.57753169,141.11,140.95,131.44]
["bitfinex","SOLUSD",1740460836109,20.0,141.1,140.95,131.44]
["bitfinex","SOLUSD",1740460836430,20.0,141.06,140.95,131.44]
["bitfinex","SOLUSD",1740460836610,18.64964886,141.05,140.95,131.44]
["bitfinex","SOLUSD",1740460837003,18.64964886,141.01,140.89,10.84]
["bitfinex","SOLUSD",1740460837507,18.64964886,141.03,140.89,10.84]
["bitfinex","SOLUSD",1740460838226,20.12549,141.0,140.88,81.2]
["bitfinex","SOLUSD",1740460838428,20.0,140.96,140.87,131.44]
["bitfinex","SOLUSD",1740460838608,18.64964886,140.95,140.87,131.44]
["bitfinex","SOLUSD",1740460839002,20.0,140.97,140.87,131.44]
["bitfinex","SOLUSD",1740460839201,20.0,140.93,140.85,0.063]
["bitfinex","SOLUSD",1740460839401,18.64964886,140.92,140.85,0.063]
["bitfinex","SOLUSD",1740460840302,18.64964886,140.9,140.85,0.063]
["bitfinex","SOLUSD",1740460840718,18.64964886,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740460841119,158.30062886,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740460841423,38.77513886,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740460841630,55.33101335,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740460841839,18.64964886,140.81,140.71,10.8]
["bitfinex","SOLUSD",1740460842130,20.25098,140.82,140.7,0.063]
["bitfinex","SOLUSD",1740460842131,20.0,140.82,140.7,0.063]
["bitfinex","SOLUSD",1740460842329,20.0,140.84,140.7,1.12849575]
["bitfinex","SOLUSD",1740460842537,20.0,140.84,140.7,81.263]
["bitfinex","SOLUSD",1740460842709,18.64964886,140.83,140.7,81.263]
["bitfinex","SOLUSD",1740460842909,18.64964886,140.75,140.7,0.063]
["bitfinex","SOLUSD",1740460844032,4.2252,140.89,140.71,142.38]
["bitfinex","SOLUSD",1740460844211,18.64964886,140.88,140.71,223.58]
["bitfinex","SOLUSD",1740460844529,0.25098,140.84,140.72,11.04]
["bitfinex","SOLUSD",1740460844838,1.0,140.94,140.76,0.25098]
["bitfinex","SOLUSD",1740460845126,1.0,140.92,140.76,81.2]
["bitfinex","SOLUSD",1740460845318,5.60731958,140.93,140.76,81.2]
["bitfinex","SOLUSD",1740460845513,119.4,140.91,140.77,3.60411244]
["bitfinex","SOLUSD",1740460845713,120.4,140.94,140.77,3.60411244]
["bitfinex","SOLUSD",1740460845921,119.4,140.95,140.8,20.0]
["bitfinex","SOLUSD",1740460846221,119.4,140.98,140.82,0.25098]
["bitfinex","SOLUSD",1740460846412,21.2229,140.99,140.84,0.25098]
["bitfinex","SOLUSD",1740460846413,9.0829,140.99,140.84,0.25098]
["bitfinex","SOLUSD",1740460846603,9.0829,140.99,140.85,3.62045628]
["bitfinex","SOLUSD",1740460846928,130.54,141.0,140.86,20.0]
["bitfinex","SOLUSD",1740460847311,18.64964886,140.99,140.86,20.0]
["bitfinex","SOLUSD",1740460847642,130.54,141.0,140.87,31.35098]
["bitfinex","SOLUSD",1740460847838,11.14,141.0,140.87,32.41529178]
["bitfinex","SOLUSD",1740460848137,128.232,141.06,140.88,18.64964886]
["bitfinex","SOLUSD",1740460848305,8.832,141.06,140.91,20.0]
["bitfinex","SOLUSD",1740460848634,18.90062886,141.01,140.87,87.00885027]
["bitfinex","SOLUSD",1740460848825,18.77513886,141.01,140.87,87.00885027]
["bitfinex","SOLUSD",1740460849005,0.12549,141.01,140.87,87.00885027]
["bitfinex","SOLUSD",1740460849202,8.862,141.06,140.88,0.25098]
["bitfinex","SOLUSD",1740460849437,119.52549,141.05,140.88,81.45098]
["bitfinex","SOLUSD",1740460849632,8.862,141.06,140.92,0.25098]
["bitfinex","SOLUSD",1740460849843,0.03,141.06,140.93,11.04]
["bitfinex","SOLUSD",1740460850003,0.03,141.06,140.94,131.52]
["bitfinex","SOLUSD",1740460850440,0.03,141.06,140.94,212.72]
["bitfinex","SOLUSD",1740460851130,0.03,141.06,140.97,3.63973502]
["bitfinex","SOLUSD",1740460851505,130.42,141.05,140.91,3.51166302]
["bitfinex","SOLUSD",1740460851808,11.02,141.05,140.92,0.25098]
["bitfinex","SOLUSD",1740460852032,11.02,141.05,140.92,112.22441925]
["bitfinex","SOLUSD",1740460852231,0.03,141.06,140.95,20.0]
["bitfinex","SOLUSD",1740460852430,0.03,141.06,140.95,81.2]
["bitfinex","SOLUSD",1740460852818,18.80513886,141.06,140.95,81.2]
["bitfinex","SOLUSD",1740460853025,20.0,141.02,140.92,11.06]
["bitfinex","SOLUSD",1740460853336,20.0,140.99,140.89,81.2]
["bitfinex","SOLUSD",1740460854336,18.64964886,141.0,140.89,81.2]
["bitfinex","SOLUSD",1740460856813,119.4,141.02,140.89,81.2]
["bitfinex","SOLUSD",1740460857014,11.06549,141.08,140.9,0.25098]
["bitfinex","SOLUSD",1740460857219,3.52814431,141.06,140.92,0.25098]
["bitfinex","SOLUSD",1740460857441,18.67964886,141.06,140.92,0.25098]
["bitfinex","SOLUSD",1740460857956,0.03,141.06,140.96,0.25098]
["bitfinex","SOLUSD",1740460858258,0.03,141.06,140.96,81.45098]
["bitfinex","SOLUSD",1740460858418,0.03,141.06,141.0,20.0]
["bitfinex","SOLUSD",1740460858619,0.03,141.06,141.01,3.5806796]
["bitfinex","SOLUSD",1740460859240,0.03,141.06,141.01,84.7806796]
["bitfinex","SOLUSD",1740460859652,0.03,141.06,140.99,10.92]
["bitfinex","SOLUSD",1740460860458,18.64964886,141.05,140.93,81.2]
["bitfinex","SOLUSD",1740460860622,0.03,141.06,140.93,91.87383961]
["bitfinex","SOLUSD",1740460860939,0.03,141.06,140.97,0.12549]
["bitfinex","SOLUSD",1740460861142,0.03,141.06,140.98,10.92]
["bitfinex","SOLUSD",1740460861446,0.03,141.06,141.01,20.0]
["bitfinex","SOLUSD",1740460861657,0.03,141.06,141.01,101.2]
["bitfinex","SOLUSD",1740460862147,8.7481,141.19,141.02,150.34062886]
["bitfinex","SOLUSD",1740460862319,0.03,141.21,141.05,0.25098]
["bitfinex","SOLUSD",1740460862521,0.03,141.21,141.07,0.25098]
["bitfinex","SOLUSD",1740460862732,0.03,141.21,141.08,3.56259953]
["bitfinex","SOLUSD",1740460862928,20.0,141.2,141.08,84.76259953]
["bitfinex","SOLUSD",1740460863135,0.03,141.21,141.08,84.76259953]
["bitfinex","SOLUSD",1740460863329,20.0,141.2,141.08,84.76259953]
["bitfinex","SOLUSD",1740460863644,0.15549,141.21,141.08,84.76259953]
["bitfinex","SOLUSD",1740460863947,0.03,141.21,141.08,84.76259953]
["bitfinex","SOLUSD",1740460864149,18.77513886,141.18,141.06,10.9]
["bitfinex","SOLUSD",1740460864329,18.77513886,141.18,141.06,92.1]
["bitfinex","SOLUSD",1740460864525,20.0,141.19,141.06,92.1]
["bitfinex","SOLUSD",1740460865035,20.0,141.18,141.06,92.1]
["bitfinex","SOLUSD",1740460865245,0.12549,141.16,141.06,10.9]
["bitfinex","SOLUSD",1740460866062,18.77513886,141.16,141.06,10.9]
["bitfinex","SOLUSD",1740460866243,20.0,141.17,141.06,92.1]
["bitfinex","SOLUSD",1740460866562,0.03,141.21,141.06,92.1]
["bitfinex","SOLUSD",1740460866928,18.80513886,141.21,141.06,92.1]
["bitfinex","SOLUSD",1740460867140,0.25098,141.18,141.06,92.1]
["bitfinex","SOLUSD",1740460867362,0.12549,141.14,141.03,81.2]
["bitfinex","SOLUSD",1740460867545,0.12549,141.12,141.0,83.4896]
["bitfinex","SOLUSD",1740460867922,0.12549,141.12,141.0,81.2]
["bitfinex","SOLUSD",1740460868124,20.12549,141.08,140.98,131.38]
["bitfinex","SOLUSD",1740460868558,20.0,141.04,140.92,90.085]
["bitfinex","SOLUSD",1740460868739,0.12549,141.04,140.92,81.2]
["bitfinex","SOLUSD",1740460869054,0.12549,141.02,140.9,10.78]
["bitfinex","SOLUSD",1740460869355,138.04964886,141.03,140.9,10.78]
["bitfinex","SOLUSD",1740460869545,138.04964886,141.03,140.85,0.063]
["bitfinex","SOLUSD",1740460869546,0.25098,140.98,140.85,0.063]
["bitfinex","SOLUSD",1740460869728,18.64964886,140.95,140.85,0.063]
["bitfinex","SOLUSD",1740460870169,119.4,141.01,140.86,0.25098]
["bitfinex","SOLUSD",1740460870467,119.4,141.08,140.91,20.12549]
["bitfinex","SOLUSD",1740460870771,20.0,141.06,140.92,150.17513886]
["bitfinex","SOLUSD",1740460871277,18.64964886,141.05,140.92,131.4]
["bitfinex","SOLUSD",1740460871467,3.62082502,141.07,140.93,0.12549]
["bitfinex","SOLUSD",1740460871773,3.62082502,141.07,140.92,212.6]
["bitfinex","SOLUSD",1740460871974,20.0,141.06,140.92,212.6]
["bitfinex","SOLUSD",1740460872473,130.18,141.09,140.95,20.0]
["bitfinex","SOLUSD",1740460872672,3.54526477,141.1,140.96,1.31449795]
["bitfinex","SOLUSD",1740460873044,0.12549,141.09,140.95,20.0]
["bitfinex","SOLUSD",1740460873273,18.90062886,141.09,140.94,10.78]
["bitfinex","SOLUSD",1740460873463,0.12549,141.04,140.92,131.4]
["bitfinex","SOLUSD",1740460873646,0.12549,141.03,140.92,131.4]
["bitfinex","SOLUSD",1740460873883,133.81708448,141.04,140.92,131.4]
["bitfinex","SOLUSD",1740460874168,38.64964886,141.0,140.92,131.4]
["bitfinex","SOLUSD",1740460874543,119.4,141.03,140.92,131.4]
["bitfinex","SOLUSD",1740460874742,10.88,141.04,140.92,131.4]
["bitfinex","SOLUSD",1740460874942,119.4,141.07,140.92,212.6]
["bitfinex","SOLUSD",1740460875167,13.16740625,141.11,140.95,20.0]
["bitfinex","SOLUSD",1740460875168,90.7986,141.11,140.95,20.0]
["bitfinex","SOLUSD",1740460875351,90.7986,141.11,140.96,0.12549]
["bitfinex","SOLUSD",1740460875558,92.24,141.14,140.97,0.12549]
["bitfinex","SOLUSD",1740460875779,0.12549,141.13,140.97,81.32549]
["bitfinex","SOLUSD",1740460876282,0.12549,141.08,140.97,81.2]
["bitfinex","SOLUSD",1740460876449,0.12549,141.03,140.92,212.6]
["bitfinex","SOLUSD",1740460876642,18.64964886,141.02,140.92,131.4]
["bitfinex","SOLUSD",1740460876845,119.52549,141.03,140.88,81.2]
["bitfinex","SOLUSD",1740460876846,18.77513886,141.0,140.88,81.2]
["bitfinex","SOLUSD",1740460877041,0.12549,140.99,140.88,81.2]
["bitfinex","SOLUSD",1740460877271,0.25098,140.94,140.85,0.063]
["bitfinex","SOLUSD",1740460877476,130.49098,140.94,140.85,0.063]
["bitfinex","SOLUSD",1740460877647,138.04964886,140.93,140.85,0.063]
["bitfinex","SOLUSD",1740460878049,200.8,140.96,140.85,0.063]
["bitfinex","SOLUSD",1740460878280,10.88,140.98,140.85,0.063]
["bitfinex","SOLUSD",1740460878573,0.12549,140.93,140.85,0.063]
["bitfinex","SOLUSD",1740460878752,0.12549,140.91,140.85,0.063]
["bitfinex","SOLUSD",1740460879069,10.88,140.91,140.85,0.063]
["bitfinex","SOLUSD",1740460879977,0.12549,140.9,140.85,0.063]
["bitfinex","SOLUSD",1740460880175,119.52549,140.9,140.85,0.063]
["bitfinex","SOLUSD",1740460880360,0.12549,140.88,140.85,0.063]
["bitfinex","SOLUSD",1740460880568,18.64964886,140.88,140.85,0.063]
["bitfinex","SOLUSD",1740460880962,0.12549,140.87,140.85,0.063]
["bitfinex","SOLUSD",1740460881773,0.12549,140.87,140.7,0.063]
["bitfinex","SOLUSD",1740460881774,0.12549,140.82,140.7,0.063]
["bitfinex","SOLUSD",1740460881958,18.90062886,140.8,140.7,0.063]
["bitfinex","SOLUSD",1740460882161,0.12549,140.8,140.7,0.063]
["bitfinex","SOLUSD",1740460882357,119.4,140.83,140.7,0.063]
["bitfinex","SOLUSD",1740460882559,11.12,140.85,140.73,20.0]
["bitfinex","SOLUSD",1740460882763,14.75248571,140.85,140.73,20.0]
["bitfinex","SOLUSD",1740460883358,138.30062886,140.84,140.7,81.263]
["bitfinex","SOLUSD",1740460883558,18.90062886,140.84,140.7,81.263]
["bitfinex","SOLUSD",1740460883979,18.77513886,140.82,140.7,81.263]
["bitfinex","SOLUSD",1740460884171,119.52549,140.81,140.7,0.063]
["bitfinex","SOLUSD",1740460884374,0.12549,140.78,140.7,0.063]
["bitfinex","SOLUSD",1740460884572,18.77513886,140.77,140.7,0.063]
["bitfinex","SOLUSD",1740460884769,3.51566491,140.77,140.7,0.063]
["bitfinex","SOLUSD",1740460884970,22.16531377,140.77,140.7,0.063]
["bitfinex","SOLUSD",1740460885284,3.51566491,140.77,140.7,0.063]
["bitfinex","SOLUSD",1740460885659,22.16531377,140.77,140.7,0.063]
["bitfinex","SOLUSD",1740460885862,18.90062886,140.76,140.7,0.063]
["bitfinex","SOLUSD",1740460886268,119.4,140.75,140.7,0.063]
["bitfinex","SOLUSD",1740460886563,219.70062886,140.74,140.61,81.2]
["bitfinex","SOLUSD",1740460886778,18.77513886,140.72,140.61,81.2]
["bitfinex","SOLUSD",1740460887088,84.23872482,140.74,140.61,81.2]
["bitfinex","SOLUSD",1740460887265,81.4,140.74,140.61,81.2]
["bitfinex","SOLUSD",1740460887460,3.3476,140.8,140.61,81.2]
["bitfinex","SOLUSD",1740460887461,200.8,140.78,140.65,20.0]
["bitfinex","SOLUSD",1740460887679,3.57229558,140.77,140.65,101.2]
["bitfinex","SOLUSD",1740460887965,18.77513886,140.8,140.65,101.2]
["bitfinex","SOLUSD",1740460888266,119.4,140.81,140.69,20.0]
["bitfinex","SOLUSD",1740460888572,20.0,140.77,140.63,0.12549]
["bitfinex","SOLUSD",1740460888763,200.92549,140.76,140.63,81.2]
["bitfinex","SOLUSD",1740460888952,18.77513886,140.75,140.63,81.2]
["bitfinex","SOLUSD",1740460890169,22.38799653,140.75,140.63,81.2]
["bitfinex","SOLUSD",1740460890585,0.12549,140.74,140.63,81.2]
["bitfinex","SOLUSD",1740460890792,0.12549,140.74,140.6,11.08]
["bitfinex","SOLUSD",1740460890793,119.4,140.73,140.6,11.08]
["bitfinex","SOLUSD",1740460890983,200.92549,140.74,140.6,92.28]
["bitfinex","SOLUSD",1740460891181,200.8,140.74,140.6,92.28]
["bitfinex","SOLUSD",1740460891973,18.77513886,140.73,140.6,92.28]
["bitfinex","SOLUSD",1740460892500,0.12549,140.72,140.6,81.2]
["bitfinex","SOLUSD",1740460892789,0.12549,140.72,140.58,131.5]
["bitfinex","SOLUSD",1740460892790,200.8,140.71,140.58,131.5]
["bitfinex","SOLUSD",1740460892989,3.61893765,140.7,140.58,212.7]
["bitfinex","SOLUSD",1740460893563,18.77513886,140.69,140.58,131.5]
["bitfinex","SOLUSD",1740460893973,0.12549,140.68,140.55,81.263]
["bitfinex","SOLUSD",1740460894169,18.77513886,140.67,140.55,81.263]
["bitfinex","SOLUSD",1740460895172,119.4,140.69,140.55,81.263]
["bitfinex","SOLUSD",1740460895580,119.4,140.69,140.58,20.0]
["bitfinex","SOLUSD",1740460895782,3.61893765,140.7,140.58,81.2]
["bitfinex","SOLUSD",1740460896171,200.8,140.78,140.62,20.0]
["bitfinex","SOLUSD",1740460896373,0.03,140.7,140.62,101.2]
["bitfinex","SOLUSD",1740460896685,0.03,140.7,140.67,0.25098]
["bitfinex","SOLUSD",1740460896891,11.02,140.84,140.7,20.0]
["bitfinex","SOLUSD",1740460897064,38.90062886,140.81,140.69,81.2]
["bitfinex","SOLUSD",1740460897265,119.4,140.81,140.69,81.2]
["bitfinex","SOLUSD",1740460897578,18.64964886,140.76,140.63,92.26]
["bitfinex","SOLUSD",1740460897793,18.64964886,140.76,140.62,3.59435728]
["bitfinex","SOLUSD",1740460897794,20.0,140.71,140.62,3.59435728]
["bitfinex","SOLUSD",1740460898093,18.77513886,140.7,140.62,3.59435728]
["bitfinex","SOLUSD",1740460898275,20.0,140.71,140.58,89.8176]
["bitfinex","SOLUSD",1740460898480,3.54865967,140.73,140.58,89.8176]
["bitfinex","SOLUSD",1740460898679,20.0,140.72,140.58,89.8176]
["bitfinex","SOLUSD",1740460898986,20.0,140.72,140.59,18.90062886]
["bitfinex","SOLUSD",1740460899185,20.0,140.72,140.58,89.8176]
["bitfinex","SOLUSD",1740460899795,20.0,140.72,140.59,0.25098]
["bitfinex","SOLUSD",1740460899986,3.54865967,140.73,140.59,18.90062886]
["bitfinex","SOLUSD",1740460900170,3.54865967,140.73,140.61,20.0]
["bitfinex","SOLUSD",1740460900795,8.8599,140.76,140.62,11.27098]
["bitfinex","SOLUSD",1740460901101,8.8599,140.76,140.62,92.47098]
["bitfinex","SOLUSD",1740460901272,8.8599,140.76,140.62,92.22]
["bitfinex","SOLUSD",1740460901468,18.77513886,140.75,140.62,92.22]
["bitfinex","SOLUSD",1740460902000,119.52549,140.74,140.62,92.22]
["bitfinex","SOLUSD",1740460902291,138.17513886,140.73,140.62,11.02]
["bitfinex","SOLUSD",1740460902498,38.77513886,140.69,140.58,0.063]
["bitfinex","SOLUSD",1740460902680,34.59567583,140.69,140.58,0.063]
["bitfinex","SOLUSD",1740460902996,31.08,140.69,140.58,0.063]
["bitfinex","SOLUSD",1740460903881,31.08,140.69,140.58,3.56762697]
["bitfinex","SOLUSD",1740460904969,119.4,140.74,140.58,3.56762697]
["bitfinex","SOLUSD",1740460905175,0.12549,140.74,140.58,102.90092697]
["bitfinex","SOLUSD",1740460905477,81.4,140.75,140.59,18.90062886]
["bitfinex","SOLUSD",1740460905804,81.4,140.75,140.62,31.96949272]
["bitfinex","SOLUSD",1740460906109,20.0,140.74,140.62,93.16949272]
["bitfinex","SOLUSD",1740460906475,0.25098,140.76,140.62,81.2]
["bitfinex","SOLUSD",1740460906476,119.52549,140.76,140.62,81.2]
["bitfinex","SOLUSD",1740460906692,20.0,140.73,140.62,81.2]
["bitfinex","SOLUSD",1740460906902,16.97724304,141.0,140.99,3.64421464]
["bitfinex","SOLUSD",1740460907190,10.81402719,141.05,140.99,24.51153862]
["bitfinex","SOLUSD",1740460907492,10.81402719,141.05,140.95,1.0]
["bitfinex","SOLUSD",1740460907702,10.81402719,141.05,140.92,1.0]
["bitfinex","SOLUSD",1740460908001,72.45571806,141.09,140.94,36.06664051]
["bitfinex","SOLUSD",1740460908210,3.56843298,141.05,140.96,35.49373648]
["bitfinex","SOLUSD",1740460908407,0.12549,141.03,140.97,35.48638008]
["bitfinex","SOLUSD",1740460908706,48.6,141.04,140.97,35.48638008]
["bitfinex","SOLUSD",1740460908881,8.8415,141.06,140.97,35.48638008]
["bitfinex","SOLUSD",1740460909284,63.92731109,141.09,140.97,37.06372616]
["bitfinex","SOLUSD",1740460909494,48.6,141.13,141.04,10.03066137]
["bitfinex","SOLUSD",1740460909692,57.4415,141.14,141.04,10.03066137]
["bitfinex","SOLUSD",1740460910001,8.8415,141.14,141.04,10.03066137]
["bitfinex","SOLUSD",1740460910204,2.1914,141.17,141.08,2.0]
["bitfinex","SOLUSD",1740460910414,3.48732415,141.2,141.07,2.0]
["bitfinex","SOLUSD",1740460910592,52.08732415,141.2,141.07,2.0]
["bitfinex","SOLUSD",1740460910796,20.0,141.17,141.09,1.0]
["bitfinex","SOLUSD",1740460911002,0.12549,141.2,141.09,1.0]
["bitfinex","SOLUSD",1740460911217,0.03,141.21,141.1,11.94]
["bitfinex","SOLUSD",1740460911508,0.12549,141.13,141.03,11.92]
["bitfinex","SOLUSD",1740460911706,20.0,141.11,140.98,12.94]
["bitfinex","SOLUSD",1740460911892,20.0,141.07,140.98,11.94]
["bitfinex","SOLUSD",1740460912205,20.0,141.07,140.98,93.14]
["bitfinex","SOLUSD",1740460912408,20.0,141.07,140.98,11.94]
["bitfinex","SOLUSD",1740460912587,18.77513886,141.06,140.98,11.94]
["bitfinex","SOLUSD",1740460912788,20.0,141.08,140.98,11.94]
["bitfinex","SOLUSD",1740460913310,18.77513886,141.07,140.98,11.94]
["bitfinex","SOLUSD",1740460913506,18.77513886,141.05,140.95,99.24096546]
["bitfinex","SOLUSD",1740460913713,18.77513886,141.05,140.96,1.0]
["bitfinex","SOLUSD",1740460914018,38.77513886,141.05,140.95,100.24096546]
["bitfinex","SOLUSD",1740460914322,0.12549,141.04,140.95,18.04096546]
["bitfinex","SOLUSD",1740460914486,20.0,140.99,140.95,18.04096546]
["bitfinex","SOLUSD",1740460914894,20.0,140.99,140.89,81.2]
["bitfinex","SOLUSD",1740460915187,20.0,140.95,140.89,81.2]
["bitfinex","SOLUSD",1740460916095,18.77513886,140.94,140.88,31.57168956]
["bitfinex","SOLUSD",1740460916490,18.77513886,140.94,140.85,81.2]
["bitfinex","SOLUSD",1740460917509,20.0,140.96,140.85,82.2]
["bitfinex","SOLUSD",1740460917714,0.12549,140.95,140.85,81.2]
["bitfinex","SOLUSD",1740460917899,18.90062886,140.95,140.85,81.2]
["bitfinex","SOLUSD",1740460918701,0.12549,140.9,140.82,81.2]
["bitfinex","SOLUSD",1740460918903,20.0,140.9,140.82,82.2]
["bitfinex","SOLUSD",1740460919213,18.77513886,140.92,140.83,1.0]
["bitfinex","SOLUSD",1740460919409,18.77513886,140.92,140.82,82.2]
["bitfinex","SOLUSD",1740460919585,18.77513886,140.92,140.82,81.2]
["bitfinex","SOLUSD",1740460919586,3.47853131,140.9,140.82,81.2]
["bitfinex","SOLUSD",1740460920208,20.0,140.89,140.82,81.2]
["bitfinex","SOLUSD",1740460920713,0.12549,140.87,140.81,0.063]
["bitfinex","SOLUSD",1740460921085,100.17513886,140.88,140.81,0.063]
["bitfinex","SOLUSD",1740460921285,20.0,140.89,140.81,81.263]
["bitfinex","SOLUSD",1740460921488,3.47853131,140.9,140.82,1.0]
["bitfinex","SOLUSD",1740460921688,23.47853131,140.9,140.82,82.2]
["bitfinex","SOLUSD",1740460921903,3.47853131,140.9,140.82,81.2]
["bitfinex","SOLUSD",1740460922111,18.90062886,140.89,140.82,81.2]
["bitfinex","SOLUSD",1740460922285,20.0,140.86,140.81,0.063]
["bitfinex","SOLUSD",1740460922489,18.90062886,140.85,140.81,0.063]
["bitfinex","SOLUSD",1740460922692,20.0,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740460923094,20.12549,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740460923301,38.90062886,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740460923515,3.59396795,140.86,140.81,0.063]
["bitfinex","SOLUSD",1740460923909,38.90062886,140.85,140.81,0.063]
["bitfinex","SOLUSD",1740460924113,168.90062886,140.85,140.81,0.063]
["bitfinex","SOLUSD",1740460924492,20.0,140.8,140.69,81.2]
["bitfinex","SOLUSD",1740460924718,132.1632,140.84,140.66,92.82]
["bitfinex","SOLUSD",1740460924719,20.0,140.78,140.66,92.82]
["bitfinex","SOLUSD",1740460925018,20.0,140.77,140.66,93.82]
["bitfinex","SOLUSD",1740460925192,20.0,140.77,140.67,2.0]
["bitfinex","SOLUSD",1740460925392,20.0,140.77,140.67,1.0]
["bitfinex","SOLUSD",1740460925697,20.0,140.76,140.66,11.62]
["bitfinex","SOLUSD",1740460925897,20.0,140.76,140.66,12.62]
["bitfinex","SOLUSD",1740460926299,20.0,140.76,140.66,11.62]
["bitfinex","SOLUSD",1740460926500,20.0,140.76,140.66,12.62]
["bitfinex","SOLUSD",1740460926698,20.0,140.76,140.67,1.0]
["bitfinex","SOLUSD",1740460927021,20.0,140.76,140.66,11.62]
["bitfinex","SOLUSD",1740460927317,20.0,140.76,140.67,1.0]
["bitfinex","SOLUSD",1740460927618,9.0702,140.81,140.71,2.0]
["bitfinex","SOLUSD",1740460927821,0.12549,140.82,140.72,2.0]
["bitfinex","SOLUSD",1740460928113,3.53207091,140.8,140.72,2.0]
["bitfinex","SOLUSD",1740460928319,3.53207091,140.8,140.72,1.0]
["bitfinex","SOLUSD",1740460928995,20.25098,140.79,140.69,1.0]
["bitfinex","SOLUSD",1740460929293,14.9632743,140.85,140.74,1.0]
["bitfinex","SOLUSD",1740460929508,3.54240694,140.81,140.71,2.0]
["bitfinex","SOLUSD",1740460929705,20.0,140.8,140.7,1.0]
["bitfinex","SOLUSD",1740460929906,20.0,140.8,140.69,83.2]
["bitfinex","SOLUSD",1740460930119,20.0,140.78,140.69,81.2]
["bitfinex","SOLUSD",1740460930503,0.25098,140.77,140.69,81.2]
["bitfinex","SOLUSD",1740460930710,20.25098,140.77,140.66,94.82]
["bitfinex","SOLUSD",1740460930910,20.0,140.76,140.66,93.82]
["bitfinex","SOLUSD",1740460931103,20.25098,140.75,140.63,1.0]
["bitfinex","SOLUSD",1740460931421,3.61485791,140.72,140.63,2.0]
["bitfinex","SOLUSD",1740460932314,3.61485791,140.72,140.63,1.0]
["bitfinex","SOLUSD",1740460932623,38.97948401,140.76,140.67,1.0]
["bitfinex","SOLUSD",1740460932816,20.0,140.74,140.67,1.0]
["bitfinex","SOLUSD",1740460933023,131.62,140.78,140.7,2.0]
["bitfinex","SOLUSD",1740460933216,92.76,140.83,140.72,2.0]
["bitfinex","SOLUSD",1740460933525,3.64800213,140.8,140.71,1.0]
["bitfinex","SOLUSD",1740460933714,3.64800213,140.8,140.71,2.0]
["bitfinex","SOLUSD",1740460933914,3.64800213,140.8,140.73,2.0]
["bitfinex","SOLUSD",1740460934113,3.59173782,140.81,140.7,83.2]
["bitfinex","SOLUSD",1740460934501,20.0,140.8,140.7,83.2]
["bitfinex","SOLUSD",1740460934701,20.0,140.8,140.69,0.063]
["bitfinex","SOLUSD",1740460934702,20.25098,140.79,140.69,0.063]
["bitfinex","SOLUSD",1740460934927,20.0,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740460935134,3.57321085,140.78,140.69,2.063]
["bitfinex","SOLUSD",1740460935338,3.57321085,140.78,140.71,2.0]
["bitfinex","SOLUSD",1740460935522,0.12549,140.83,140.73,2.0]
["bitfinex","SOLUSD",1740460935729,131.62,140.86,140.76,2.0]
["bitfinex","SOLUSD",1740460935924,11.32,140.9,140.78,1.0]
["bitfinex","SOLUSD",1740460936243,2.1321,140.91,140.79,2.0]
["bitfinex","SOLUSD",1740460936534,3.50052813,140.87,140.8,2.0]
["bitfinex","SOLUSD",1740460936732,0.12549,140.9,140.78,1.0]
["bitfinex","SOLUSD",1740460936922,18.90062886,140.9,140.78,1.0]
["bitfinex","SOLUSD",1740460937231,20.25098,140.87,140.76,81.2]
["bitfinex","SOLUSD",1740460937543,20.0,140.81,140.69,91.8654]
["bitfinex","SOLUSD",1740460937697,20.0,140.81,140.69,81.263]
["bitfinex","SOLUSD",1740460937698,0.25098,140.78,140.69,81.263]
["bitfinex","SOLUSD",1740460937902,0.25098,140.78,140.69,0.063]
["bitfinex","SOLUSD",1740460937903,20.0,140.77,140.69,0.063]
["bitfinex","SOLUSD",1740460938103,20.0,140.76,140.69,0.063]
["bitfinex","SOLUSD",1740460938328,0.25098,140.78,140.69,0.063]
["bitfinex","SOLUSD",1740460938329,20.25098,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740460938511,20.0,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740460938922,3.89398775,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740460939233,23.89398775,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740460941125,3.89398775,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740460941323,20.0,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740460941831,23.64300775,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740460942731,20.0,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740460943235,23.64300775,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740460943432,20.0,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740460943635,20.25098,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740460943808,23.81882764,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740460944011,54.19831165,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740460944221,34.19831165,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740460944736,0.25098,140.66,140.58,0.063]
["bitfinex","SOLUSD",1740460944940,20.0,140.63,140.58,0.063]
["bitfinex","SOLUSD",1740460945623,3.55793151,140.63,140.58,0.063]
["bitfinex","SOLUSD",1740460945825,20.0,140.65,140.59,1.0]
["bitfinex","SOLUSD",1740460946005,90.3688,140.69,140.59,1.0]
["bitfinex","SOLUSD",1740460946211,3.53760862,140.67,140.59,81.2]
["bitfinex","SOLUSD",1740460946718,3.53760862,140.67,140.58,1.063]
["bitfinex","SOLUSD",1740460946719,18.90062886,140.66,140.58,0.063]
["bitfinex","SOLUSD",1740460946921,0.25098,140.66,140.58,0.063]
["bitfinex","SOLUSD",1740460947523,20.0,140.65,140.58,0.063]
["bitfinex","SOLUSD",1740460947723,23.58523723,140.62,140.58,0.063]
["bitfinex","SOLUSD",1740460948125,0.25098,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740460948344,18.90062886,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740460948515,20.0,140.57,140.55,0.063]
["bitfinex","SOLUSD",1740460949043,20.0,140.58,140.55,0.063]
["bitfinex","SOLUSD",1740460949214,0.12549,140.62,140.55,0.063]
["bitfinex","SOLUSD",1740460949412,3.52603016,140.59,140.55,0.063]
["bitfinex","SOLUSD",1740460950331,18.90062886,140.58,140.55,0.063]
["bitfinex","SOLUSD",1740460950637,0.25098,140.58,140.55,0.063]
["bitfinex","SOLUSD",1740460951338,3.52603016,140.59,140.55,0.063]
["bitfinex","SOLUSD",1740460951642,20.25098,140.58,140.55,0.063]
["bitfinex","SOLUSD",1740460952644,50.63046401,140.58,140.55,0.063]
["bitfinex","SOLUSD",1740460952938,50.37948401,140.58,140.55,0.063]
["bitfinex","SOLUSD",1740460953742,3.52603016,140.59,140.55,0.063]
["bitfinex","SOLUSD",1740460953920,30.37948401,140.66,140.55,1.063]
["bitfinex","SOLUSD",1740460954232,20.0,140.65,140.55,2.063]
["bitfinex","SOLUSD",1740460954434,3.49449728,140.61,140.55,0.063]
["bitfinex","SOLUSD",1740460954743,3.49449728,140.61,140.55,1.063]
["bitfinex","SOLUSD",1740460955041,3.49449728,140.61,140.56,1.0]
["bitfinex","SOLUSD",1740460955243,0.12549,140.65,140.57,1.0]
["bitfinex","SOLUSD",1740460955438,3.6561606,140.62,140.57,1.0]
["bitfinex","SOLUSD",1740460955742,3.56016185,140.64,140.58,2.0]
["bitfinex","SOLUSD",1740460956045,3.56016185,140.64,140.57,2.0]
["bitfinex","SOLUSD",1740460956335,3.56016185,140.64,140.57,1.0]
["bitfinex","SOLUSD",1740460956517,3.56016185,140.64,140.55,12.003]
["bitfinex","SOLUSD",1740460956719,3.56016185,140.64,140.55,13.003]
["bitfinex","SOLUSD",1740460956918,3.56016185,140.64,140.57,1.0]
["bitfinex","SOLUSD",1740460957346,3.56016185,140.64,140.56,1.0]
["bitfinex","SOLUSD",1740460957524,3.56016185,140.64,140.55,13.003]
["bitfinex","SOLUSD",1740460957727,3.56016185,140.64,140.57,1.0]
["bitfinex","SOLUSD",1740460958133,3.56016185,140.64,140.59,1.0]
["bitfinex","SOLUSD",1740460958339,0.03,140.64,140.6,1.0]
["bitfinex","SOLUSD",1740460958546,0.03,140.64,140.62,2.0]
["bitfinex","SOLUSD",1740460958740,0.03,140.64,140.62,1.0]
["bitfinex","SOLUSD",1740460959041,0.03,140.64,140.61,1.0]
["bitfinex","SOLUSD",1740460959337,0.03,140.64,140.6,20.0]
["bitfinex","SOLUSD",1740460961324,3.50590713,140.62,140.6,20.0]
["bitfinex","SOLUSD",1740460961850,0.25098,140.61,140.6,20.0]
["bitfinex","SOLUSD",1740460962053,0.25098,140.61,140.6,5.73384682]
["bitfinex","SOLUSD",1740460962246,0.25098,140.61,140.55,0.063]
["bitfinex","SOLUSD",1740460962564,30.37948401,140.6,140.55,0.063]
["bitfinex","SOLUSD",1740460964360,0.25098,140.59,140.55,0.063]
["bitfinex","SOLUSD",1740460964854,18.90062886,140.59,140.55,0.063]
["bitfinex","SOLUSD",1740460965057,49.28011287,140.59,140.55,0.063]
["bitfinex","SOLUSD",1740460965228,3.56847205,140.58,140.55,0.063]
["bitfinex","SOLUSD",1740460965823,0.25098,140.57,140.55,0.063]
["bitfinex","SOLUSD",1740460966054,38.90062886,140.57,140.55,0.063]
["bitfinex","SOLUSD",1740460966451,3.56847205,140.58,140.55,0.063]
["bitfinex","SOLUSD",1740460968467,3.50590713,140.62,140.57,2.0]
["bitfinex","SOLUSD",1740460968833,3.50590713,140.62,140.55,0.063]
["bitfinex","SOLUSD",1740460968834,141.0229,140.68,140.6,1.0]
["bitfinex","SOLUSD",1740460969032,3.59539197,140.65,140.58,1.0]
["bitfinex","SOLUSD",1740460969233,0.28098,140.64,140.56,2.0]
["bitfinex","SOLUSD",1740460969564,49.31011287,140.64,140.55,2.063]
["bitfinex","SOLUSD",1740460969932,49.31011287,140.64,140.56,1.0]
["bitfinex","SOLUSD",1740460970133,3.48005118,140.61,140.55,0.063]
["bitfinex","SOLUSD",1740460970334,0.12549,140.6,140.55,0.063]
["bitfinex","SOLUSD",1740460970557,3.48005118,140.61,140.56,1.0]
["bitfinex","SOLUSD",1740460970861,0.03,140.64,140.59,1.0]
["bitfinex","SOLUSD",1740460971354,0.03,140.6,140.59,1.0]
["bitfinex","SOLUSD",1740460971539,0.03,140.6,140.59,2.0]
["bitfinex","SOLUSD",1740460972357,0.03,140.6,140.59,1.0]
["bitfinex","SOLUSD",1740460972568,0.03,140.6,140.58,1.0]
["bitfinex","SOLUSD",1740460972738,0.03,140.6,140.55,81.263]
["bitfinex","SOLUSD",1740460972940,0.03,140.6,140.58,1.0]
["bitfinex","SOLUSD",1740460973250,0.03,140.6,140.59,2.0]
["bitfinex","SOLUSD",1740460973455,0.03,140.6,140.58,1.0]
["bitfinex","SOLUSD",1740460973657,0.03,140.6,140.59,1.0]
["bitfinex","SOLUSD",1740460973837,0.03,140.6,140.57,2.0]
["bitfinex","SOLUSD",1740460974237,0.03,140.6,140.59,1.0]
["bitfinex","SOLUSD",1740460974554,0.03,140.6,140.57,1.0]
["bitfinex","SOLUSD",1740460974743,0.03,140.6,140.56,83.2]
["bitfinex","SOLUSD",1740460974938,0.03,140.6,140.57,2.0]
["bitfinex","SOLUSD",1740460975154,0.03,140.6,140.59,1.0]
["bitfinex","SOLUSD",1740460975533,0.03,140.6,140.58,1.0]
["bitfinex","SOLUSD",1740460975733,0.03,140.6,140.58,2.0]
["bitfinex","SOLUSD",1740460976358,0.03,140.6,140.59,1.0]
["bitfinex","SOLUSD",1740460976655,0.03,140.6,140.59,2.0]
["bitfinex","SOLUSD",1740460977063,0.03,140.6,140.59,83.2]
["bitfinex","SOLUSD",1740460978055,0.03,140.6,140.59,81.2]
["bitfinex","SOLUSD",1740460978259,0.03,140.6,140.56,82.2]
["bitfinex","SOLUSD",1740460978458,0.03,140.6,140.58,1.0]
["bitfinex","SOLUSD",1740460979369,0.03,140.6,140.57,1.0]
["bitfinex","SOLUSD",1740460979570,0.03,140.6,140.55,0.063]
["bitfinex","SOLUSD",1740460979753,0.03,140.6,140.55,2.063]
["bitfinex","SOLUSD",1740460979936,0.03,140.6,140.55,0.063]
["bitfinex","SOLUSD",1740460980136,0.03,140.6,140.55,1.063]
["bitfinex","SOLUSD",1740460980465,0.03,140.6,140.59,2.0]
["bitfinex","SOLUSD",1740460980768,0.03,140.6,140.59,112.36964886]
["bitfinex","SOLUSD",1740460981140,0.03,140.6,140.59,93.72]
["bitfinex","SOLUSD",1740460981561,0.03,140.6,140.59,112.36964886]
["bitfinex","SOLUSD",1740460981750,0.03,140.64,140.63,40.64964886]
["bitfinex","SOLUSD",1740460981945,0.03,140.75,140.69,1.0]
["bitfinex","SOLUSD",1740460982142,0.12549,140.74,140.67,2.0]
["bitfinex","SOLUSD",1740460982343,0.25098,140.72,140.64,1.0]
["bitfinex","SOLUSD",1740460982652,0.25098,140.72,140.66,1.0]
["bitfinex","SOLUSD",1740460982839,0.03,140.75,140.68,1.0]
["bitfinex","SOLUSD",1740460983040,0.03,140.75,140.67,2.0]
["bitfinex","SOLUSD",1740460983254,0.03,140.75,140.69,2.0]
["bitfinex","SOLUSD",1740460983539,0.03,140.75,140.72,1.0]
["bitfinex","SOLUSD",1740460983762,0.03,140.78,140.77,2.0]
["bitfinex","SOLUSD",1740460983957,0.03,140.78,140.77,101.84964886]
["bitfinex","SOLUSD",1740460984154,0.03,140.78,140.77,83.2]
["bitfinex","SOLUSD",1740460984366,0.03,140.78,140.77,101.84964886]
["bitfinex","SOLUSD",1740460984570,0.03,140.78,140.77,105.52369497]
["bitfinex","SOLUSD",1740460985064,0.03,140.78,140.77,105.39820497]
["bitfinex","SOLUSD",1740460985264,0.03,140.78,140.77,83.2]
["bitfinex","SOLUSD",1740460985446,0.03,140.78,140.77,101.97513886]
["bitfinex","SOLUSD",1740460985645,3.55033912,140.91,140.84,1.0]
["bitfinex","SOLUSD",1740460985847,20.0,140.9,140.85,1.0]
["bitfinex","SOLUSD",1740460986059,3.5411128,140.93,140.86,1.0]
["bitfinex","SOLUSD",1740460986246,18.90062886,140.92,140.83,2.0]
["bitfinex","SOLUSD",1740460986450,0.12549,140.92,140.86,1.0]
["bitfinex","SOLUSD",1740460986863,3.5411128,140.93,140.86,1.0]
["bitfinex","SOLUSD",1740460987066,3.5411128,140.93,140.87,1.0]
["bitfinex","SOLUSD",1740460987367,0.03,140.93,140.89,1.0]
["bitfinex","SOLUSD",1740460987568,0.03,140.93,140.9,2.0]
["bitfinex","SOLUSD",1740460987873,0.03,140.93,140.91,1.0]
["bitfinex","SOLUSD",1740460988947,0.03,140.93,140.92,2.0]
["bitfinex","SOLUSD",1740460989143,0.03,140.93,140.92,83.2]
["bitfinex","SOLUSD",1740460989968,0.03,140.93,140.92,101.84964886]
["bitfinex","SOLUSD",1740460990154,0.03,140.93,140.92,101.97513886]
["bitfinex","SOLUSD",1740460990355,15.6798808,141.06,140.97,1.0]
["bitfinex","SOLUSD",1740460990569,18.90062886,141.05,140.97,1.0]
["bitfinex","SOLUSD",1740460990870,20.0,141.02,140.94,1.0]
["bitfinex","SOLUSD",1740460991069,0.12549,141.04,140.97,1.0]
["bitfinex","SOLUSD",1740460991260,20.0,141.03,140.97,1.0]
["bitfinex","SOLUSD",1740460991465,12.1974179,141.06,140.99,1.0]
["bitfinex","SOLUSD",1740460992648,12.1974179,141.06,141.0,1.0]
["bitfinex","SOLUSD",1740460992853,20.0,141.05,141.0,1.0]
["bitfinex","SOLUSD",1740460993054,3.49849111,141.07,141.0,1.0]
["bitfinex","SOLUSD",1740460993055,0.03,141.07,141.03,1.0]
["bitfinex","SOLUSD",1740460993567,0.03,141.07,141.04,1.0]
["bitfinex","SOLUSD",1740460993758,0.03,141.07,141.04,2.0]
["bitfinex","SOLUSD",1740460993987,0.03,141.07,141.05,1.0]
["bitfinex","SOLUSD",1740460994349,0.03,141.07,141.04,1.0]
["bitfinex","SOLUSD",1740460994546,0.03,141.07,141.03,83.2]
["bitfinex","SOLUSD",1740460995252,0.03,141.07,141.04,1.0]
["bitfinex","SOLUSD",1740460996485,0.03,141.07,141.06,2.0]
["bitfinex","SOLUSD",1740460996681,0.03,141.07,141.06,83.2]
["bitfinex","SOLUSD",1740460997567,0.03,141.07,141.06,82.2]
["bitfinex","SOLUSD",1740460998084,0.03,141.07,141.02,1.0]
["bitfinex","SOLUSD",1740460998379,0.03,141.07,141.04,1.0]
["bitfinex","SOLUSD",1740460998577,0.03,141.07,141.05,1.0]
["bitfinex","SOLUSD",1740460998964,0.03,141.07,141.02,1.0]
["bitfinex","SOLUSD",1740460999168,0.03,141.07,140.99,1.0]
["bitfinex","SOLUSD",1740460999355,28.30472886,141.07,140.96,1.0]
["bitfinex","SOLUSD",1740460999553,10.48,141.06,141.0,1.0]
["bitfinex","SOLUSD",1740460999756,0.12549,141.05,140.95,2.0]
["bitfinex","SOLUSD",1740460999980,10.48,141.06,141.0,1.0]
["bitfinex","SOLUSD",1740461000180,0.03,141.07,141.03,1.0]
["bitfinex","SOLUSD",1740461000479,0.03,141.07,141.05,1.0]
["bitfinex","SOLUSD",1740461000797,0.03,141.07,141.06,1.0]
["bitfinex","SOLUSD",1740461000963,0.03,141.07,141.01,1.0]
["bitfinex","SOLUSD",1740461001281,20.28098,141.07,140.99,1.0]
["bitfinex","SOLUSD",1740461001688,20.28098,141.07,141.0,1.0]
["bitfinex","SOLUSD",1740461001862,0.03,141.07,141.02,1.0]
["bitfinex","SOLUSD",1740461002063,0.03,141.07,141.0,2.0]
["bitfinex","SOLUSD",1740461002481,0.03,141.07,141.02,1.0]
["bitfinex","SOLUSD",1740461002788,0.03,141.07,141.04,1.0]
["bitfinex","SOLUSD",1740461003084,0.03,141.07,141.0,82.2]
["bitfinex","SOLUSD",1740461003456,0.03,141.07,141.0,81.2]
["bitfinex","SOLUSD",1740461003880,0.25098,141.04,140.96,82.2]
["bitfinex","SOLUSD",1740461004052,3.57763025,141.04,140.96,1.0]
["bitfinex","SOLUSD",1740461004257,0.12549,141.03,140.96,1.0]
["bitfinex","SOLUSD",1740461004500,3.57763025,141.04,140.97,1.0]
["bitfinex","SOLUSD",1740461004658,20.0,141.05,140.99,2.0]
["bitfinex","SOLUSD",1740461004857,0.03,141.07,141.0,1.0]
["bitfinex","SOLUSD",1740461005086,0.03,141.07,141.03,2.0]
["bitfinex","SOLUSD",1740461005284,0.03,141.07,141.04,1.0]
["bitfinex","SOLUSD",1740461005492,0.03,141.07,141.03,1.0]
["bitfinex","SOLUSD",1740461005698,0.03,141.07,141.04,1.0]
["bitfinex","SOLUSD",1740461005859,0.03,141.07,141.02,1.0]
["bitfinex","SOLUSD",1740461006381,0.03,141.07,141.03,1.0]
["bitfinex","SOLUSD",1740461007790,0.03,141.07,141.0,1.0]
["bitfinex","SOLUSD",1740461008091,0.03,141.07,141.03,1.0]
["bitfinex","SOLUSD",1740461008773,0.03,141.07,141.03,2.0]
["bitfinex","SOLUSD",1740461009014,0.03,141.07,141.03,1.0]
["bitfinex","SOLUSD",1740461009192,0.03,141.07,141.03,2.0]
["bitfinex","SOLUSD",1740461009361,0.03,141.07,141.03,1.0]
["bitfinex","SOLUSD",1740461009562,0.03,141.07,141.03,2.0]
["bitfinex","SOLUSD",1740461009790,0.03,141.07,141.03,1.0]
["bitfinex","SOLUSD",1740461009961,0.03,141.07,141.0,2.0]
["bitfinex","SOLUSD",1740461010167,0.03,141.07,141.0,1.0]
["bitfinex","SOLUSD",1740461010367,20.15549,141.07,140.99,2.0]
["bitfinex","SOLUSD",1740461010567,20.15549,141.07,140.98,1.0]
["bitfinex","SOLUSD",1740461010763,0.25098,141.02,140.94,2.0]
["bitfinex","SOLUSD",1740461010984,31.62298,141.02,140.93,0.063]
["bitfinex","SOLUSD",1740461011163,31.62298,141.02,140.93,1.063]
["bitfinex","SOLUSD",1740461011358,31.62298,141.02,140.93,0.063]
["bitfinex","SOLUSD",1740461011990,0.25098,141.0,140.93,0.063]
["bitfinex","SOLUSD",1740461012383,0.25098,140.98,140.93,0.063]
["bitfinex","SOLUSD",1740461012574,81.65098,140.98,140.93,0.063]
["bitfinex","SOLUSD",1740461014271,0.25098,140.96,140.93,0.063]
["bitfinex","SOLUSD",1740461014470,20.25098,140.94,140.93,0.063]
["bitfinex","SOLUSD",1740461014908,0.25098,140.93,140.84,2.0]
["bitfinex","SOLUSD",1740461015079,81.4,140.92,140.84,81.2]
["bitfinex","SOLUSD",1740461015504,81.4,140.92,140.82,1.0]
["bitfinex","SOLUSD",1740461015505,109.39542886,140.91,140.82,1.0]
["bitfinex","SOLUSD",1740461015680,109.39542886,140.91,140.83,1.0]
["bitfinex","SOLUSD",1740461015998,0.25098,140.89,140.8,83.2]
["bitfinex","SOLUSD",1740461016303,0.25098,140.87,140.8,83.2]
["bitfinex","SOLUSD",1740461016484,0.25098,140.87,140.8,82.2]
["bitfinex","SOLUSD",1740461016686,18.90062886,140.87,140.78,0.063]
["bitfinex","SOLUSD",1740461016891,18.90062886,140.87,140.78,1.063]
["bitfinex","SOLUSD",1740461017201,0.25098,140.84,140.78,1.063]
["bitfinex","SOLUSD",1740461017397,0.25098,140.84,140.78,0.063]
["bitfinex","SOLUSD",1740461017578,0.25098,140.84,140.79,2.0]
["bitfinex","SOLUSD",1740461017985,0.25098,140.84,140.78,0.063]
["bitfinex","SOLUSD",1740461018371,3.5972694,140.85,140.78,0.063]
["bitfinex","SOLUSD",1740461018372,0.25098,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740461018578,3.5972694,140.85,140.81,1.0]
["bitfinex","SOLUSD",1740461018777,0.12549,140.87,140.82,1.0]
["bitfinex","SOLUSD",1740461019297,20.0,140.87,140.82,1.0]
["bitfinex","SOLUSD",1740461019496,20.0,140.87,140.81,2.0]
["bitfinex","SOLUSD",1740461019691,2.3909,140.9,140.84,1.0]
["bitfinex","SOLUSD",1740461019897,2.3909,140.9,140.83,2.0]
["bitfinex","SOLUSD",1740461020399,0.25098,140.86,140.8,2.063]
["bitfinex","SOLUSD",1740461020697,20.25098,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740461020999,20.25098,140.86,140.8,2.063]
["bitfinex","SOLUSD",1740461021384,20.25098,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740461021582,3.54277783,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740461021999,0.25098,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740461023100,3.54277783,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740461023307,0.12549,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740461023605,0.25098,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740461025276,0.12549,140.88,140.81,2.0]
["bitfinex","SOLUSD",1740461025503,0.12549,140.88,140.82,1.0]
["bitfinex","SOLUSD",1740461025675,20.0,140.88,140.84,1.0]
["bitfinex","SOLUSD",1740461025883,3.5193717,140.89,140.84,2.0]
["bitfinex","SOLUSD",1740461026106,2.3909,140.9,140.86,2.0]
["bitfinex","SOLUSD",1740461026300,0.25098,140.92,140.86,2.0]
["bitfinex","SOLUSD",1740461026602,133.7004,140.96,140.89,2.0]
["bitfinex","SOLUSD",1740461026782,133.7004,140.96,140.9,1.0]
["bitfinex","SOLUSD",1740461026982,3.56674786,140.94,140.9,1.0]
["bitfinex","SOLUSD",1740461027194,133.7004,140.96,140.9,2.0]
["bitfinex","SOLUSD",1740461027396,0.25098,140.95,140.9,2.0]
["bitfinex","SOLUSD",1740461027898,18.90062886,140.95,140.85,1.0]
["bitfinex","SOLUSD",1740461028106,18.90062886,140.93,140.81,83.2]
["bitfinex","SOLUSD",1740461028289,0.25098,140.87,140.8,0.063]
["bitfinex","SOLUSD",1740461028489,20.25098,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740461029007,8.6081,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740461029180,3.64207862,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740461029379,0.12549,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740461030294,18.90062886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740461030490,0.25098,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740461030890,6.89819294,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740461031089,10.7892,140.85,140.8,2.063]
["bitfinex","SOLUSD",1740461031293,8.6081,140.85,140.8,1.063]
["bitfinex","SOLUSD",1740461031589,0.25098,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740461031781,22.2592412,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740461031979,20.25098,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740461032181,121.4,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740461032482,8.6081,140.85,140.81,1.0]
["bitfinex","SOLUSD",1740461032684,0.12549,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740461032890,0.25098,140.86,140.8,1.063]
["bitfinex","SOLUSD",1740461033096,0.12549,140.87,140.82,2.0]
["bitfinex","SOLUSD",1740461033299,0.12549,140.87,140.82,1.0]
["bitfinex","SOLUSD",1740461034023,0.25098,140.87,140.82,2.0]
["bitfinex","SOLUSD",1740461034205,0.25098,140.87,140.83,1.0]
["bitfinex","SOLUSD",1740461034604,8.9542,140.92,140.87,2.0]
["bitfinex","SOLUSD",1740461034792,43.45383491,140.96,140.89,1.0]
["bitfinex","SOLUSD",1740461034999,3.45383491,140.96,140.89,2.0]
["bitfinex","SOLUSD",1740461035194,0.25098,140.94,140.91,1.0]
["bitfinex","SOLUSD",1740461035394,83.7263,140.97,140.91,2.0]
["bitfinex","SOLUSD",1740461035589,0.25098,140.93,140.87,1.0]
["bitfinex","SOLUSD",1740461035913,0.25098,140.93,140.88,1.0]
["bitfinex","SOLUSD",1740461036114,18.90062886,140.93,140.85,1.0]
["bitfinex","SOLUSD",1740461036318,18.90062886,140.93,140.84,2.0]
["bitfinex","SOLUSD",1740461036807,18.90062886,140.93,140.85,1.0]
["bitfinex","SOLUSD",1740461036993,18.90062886,140.93,140.85,2.0]
["bitfinex","SOLUSD",1740461037197,0.25098,140.93,140.87,1.0]
["bitfinex","SOLUSD",1740461037399,0.25098,140.93,140.86,1.0]
["bitfinex","SOLUSD",1740461037598,0.25098,140.93,140.85,1.0]
["bitfinex","SOLUSD",1740461038312,0.25098,140.88,140.83,1.0]
["bitfinex","SOLUSD",1740461038504,0.25098,140.88,140.82,1.0]
["bitfinex","SOLUSD",1740461038901,0.25098,140.88,140.81,1.0]
["bitfinex","SOLUSD",1740461039107,18.90062886,140.88,140.8,1.063]
["bitfinex","SOLUSD",1740461039422,18.90062886,140.88,140.81,1.0]
["bitfinex","SOLUSD",1740461039723,0.25098,140.86,140.81,1.0]
["bitfinex","SOLUSD",1740461039930,0.25098,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740461040229,81.65098,140.84,140.8,0.063]
["bitfinex","SOLUSD",1740461040721,81.4,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740461040896,0.25098,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740461041398,121.65098,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740461041602,121.65098,140.81,140.75,0.063]
["bitfinex","SOLUSD",1740461041603,18.90062886,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740461041807,140.30062886,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740461043288,140.30062886,140.79,140.69,1.0]
["bitfinex","SOLUSD",1740461043493,18.90062886,140.75,140.66,2.0]
["bitfinex","SOLUSD",1740461043705,18.90062886,140.75,140.65,2.063]
["bitfinex","SOLUSD",1740461043995,29.38062886,140.75,140.66,2.0]
["bitfinex","SOLUSD",1740461044306,29.38062886,140.75,140.65,2.063]
["bitfinex","SOLUSD",1740461044502,32.84855097,140.75,140.65,2.063]
["bitfinex","SOLUSD",1740461044698,32.84855097,140.75,140.65,0.063]
["bitfinex","SOLUSD",1740461044916,32.84855097,140.75,140.66,1.0]
["bitfinex","SOLUSD",1740461045103,0.12549,140.73,140.65,0.063]
["bitfinex","SOLUSD",1740461045303,0.25098,140.73,140.65,1.063]
["bitfinex","SOLUSD",1740461045720,0.25098,140.73,140.67,1.0]
["bitfinex","SOLUSD",1740461046099,0.25098,140.73,140.65,2.063]
["bitfinex","SOLUSD",1740461046299,0.25098,140.73,140.69,1.0]
["bitfinex","SOLUSD",1740461046492,81.4,140.77,140.72,1.0]
["bitfinex","SOLUSD",1740461046699,3.64609392,140.76,140.73,1.0]
["bitfinex","SOLUSD",1740461046898,0.25098,140.75,140.71,1.0]
["bitfinex","SOLUSD",1740461047202,0.25098,140.75,140.69,1.0]
["bitfinex","SOLUSD",1740461047414,0.25098,140.75,140.7,1.0]
["bitfinex","SOLUSD",1740461047613,0.25098,140.75,140.7,2.0]
["bitfinex","SOLUSD",1740461047821,0.25098,140.73,140.67,1.0]
["bitfinex","SOLUSD",1740461048003,0.25098,140.73,140.68,1.0]
["bitfinex","SOLUSD",1740461048209,18.90062886,140.73,140.66,1.0]
["bitfinex","SOLUSD",1740461048423,0.25098,140.71,140.65,0.063]
["bitfinex","SOLUSD",1740461048918,0.25098,140.69,140.65,0.063]
["bitfinex","SOLUSD",1740461049326,38.90062886,140.67,140.59,1.0]
["bitfinex","SOLUSD",1740461049623,78.90062886,140.67,140.61,1.0]
["bitfinex","SOLUSD",1740461049825,78.90062886,140.67,140.63,2.0]
["bitfinex","SOLUSD",1740461049826,0.25098,140.67,140.63,2.0]
["bitfinex","SOLUSD",1740461050198,3.63818542,140.68,140.65,2.0]
["bitfinex","SOLUSD",1740461050399,2.1825,140.74,140.68,2.0]
["bitfinex","SOLUSD",1740461050598,9.2638,140.75,140.7,2.0]
["bitfinex","SOLUSD",1740461050799,3.52412455,140.73,140.7,1.0]
["bitfinex","SOLUSD",1740461051009,3.52412455,140.73,140.7,2.0]
["bitfinex","SOLUSD",1740461051218,121.4,140.78,140.72,1.0]
["bitfinex","SOLUSD",1740461051501,131.63,140.79,140.75,1.0]
["bitfinex","SOLUSD",1740461051803,0.03,140.79,140.76,1.0]
["bitfinex","SOLUSD",1740461052003,0.03,140.79,140.78,2.0]
["bitfinex","SOLUSD",1740461052724,0.03,140.79,140.78,22.0]
["bitfinex","SOLUSD",1740461052909,6.90617955,140.89,140.86,2.0]
["bitfinex","SOLUSD",1740461053113,3.62561202,140.89,140.86,2.0]
["bitfinex","SOLUSD",1740461053322,0.25098,140.88,140.83,2.0]
["bitfinex","SOLUSD",1740461053499,3.62561202,140.89,140.84,1.0]
["bitfinex","SOLUSD",1740461053824,0.25098,140.88,140.84,2.0]
["bitfinex","SOLUSD",1740461054045,3.62561202,140.89,140.86,2.0]
["bitfinex","SOLUSD",1740461054226,3.62561202,140.89,140.86,1.0]
["bitfinex","SOLUSD",1740461054425,3.54457091,140.92,140.89,2.0]
["bitfinex","SOLUSD",1740461054727,0.063,140.94,140.91,2.0]
["bitfinex","SOLUSD",1740461054912,3.55558102,140.94,140.91,1.0]
["bitfinex","SOLUSD",1740461055107,3.55558102,140.94,140.91,2.0]
["bitfinex","SOLUSD",1740461055310,0.063,140.94,140.93,2.0]
["bitfinex","SOLUSD",1740461057600,0.063,140.94,140.92,1.0]
["bitfinex","SOLUSD",1740461058148,0.063,140.94,140.91,1.0]
["bitfinex","SOLUSD",1740461058317,0.063,140.94,140.93,1.0]
["bitfinex","SOLUSD",1740461058753,0.063,140.94,140.93,2.0]
["bitfinex","SOLUSD",1740461059646,0.03,140.95,140.94,3.0]
["bitfinex","SOLUSD",1740461059831,0.03,140.95,140.94,13.48]
["bitfinex","SOLUSD",1740461060031,0.03,140.98,140.97,42.64964886]
["bitfinex","SOLUSD",1740461060723,0.25098,141.08,141.03,1.0]
["bitfinex","SOLUSD",1740461060928,0.25098,141.08,141.03,2.0]
["bitfinex","SOLUSD",1740461061228,0.28098,141.07,141.0,1.0]
["bitfinex","SOLUSD",1740461061570,3.59490214,141.05,141.02,1.0]
["bitfinex","SOLUSD",1740461062020,3.59490214,141.05,141.03,2.0]
["bitfinex","SOLUSD",1740461062454,3.59490214,141.05,141.03,1.5]
["bitfinex","SOLUSD",1740461062649,0.03,141.07,141.06,0.5]
["bitfinex","SOLUSD",1740461062854,0.03,141.07,141.06,1.5]
["bitfinex","SOLUSD",1740461063330,0.03,141.07,141.04,1.0]
["bitfinex","SOLUSD",1740461063530,0.03,141.07,141.03,1.0]
["bitfinex","SOLUSD",1740461064251,0.15549,141.07,141.05,1.0]
["bitfinex","SOLUSD",1740461064449,3.64943322,141.07,141.05,1.0]
["bitfinex","SOLUSD",1740461064649,0.03,141.07,141.06,1.5]
["bitfinex","SOLUSD",1740461064852,0.03,141.07,141.04,1.5]
["bitfinex","SOLUSD",1740461065031,0.03,141.07,141.03,1.5]
["bitfinex","SOLUSD",1740461065764,0.12549,141.06,141.01,1.5]
["bitfinex","SOLUSD",1740461066052,18.77513886,141.04,140.97,1.5]
["bitfinex","SOLUSD",1740461066425,18.77513886,141.04,140.98,0.5]
["bitfinex","SOLUSD",1740461066627,18.77513886,141.04,140.99,1.0]
["bitfinex","SOLUSD",1740461066829,18.77513886,141.04,140.91,10.4439]
["bitfinex","SOLUSD",1740461066830,0.25098,141.0,140.95,1.0]
["bitfinex","SOLUSD",1740461067264,0.25098,141.0,140.92,1.0]
["bitfinex","SOLUSD",1740461067265,0.25098,140.96,140.92,1.0]
["bitfinex","SOLUSD",1740461067443,0.25098,140.96,140.91,0.5]
["bitfinex","SOLUSD",1740461067760,20.25098,140.96,140.92,1.0]
["bitfinex","SOLUSD",1740461067935,20.25098,140.96,140.89,1.5]
["bitfinex","SOLUSD",1740461068141,20.25098,140.96,140.89,0.5]
["bitfinex","SOLUSD",1740461068457,0.25098,140.9,140.85,1.5]
["bitfinex","SOLUSD",1740461068646,20.25098,140.9,140.85,0.5]
["bitfinex","SOLUSD",1740461068957,40.0,140.93,140.9,1.5]
["bitfinex","SOLUSD",1740461069255,20.0,140.93,140.9,1.5]
["bitfinex","SOLUSD",1740461069461,3.51667842,140.96,140.92,1.5]
["bitfinex","SOLUSD",1740461069647,23.51667842,140.96,140.93,1.0]
["bitfinex","SOLUSD",1740461069828,3.51667842,140.96,140.94,1.0]
["bitfinex","SOLUSD",1740461070030,3.6476375,140.98,140.95,1.0]
["bitfinex","SOLUSD",1740461070466,20.0,140.96,140.91,1.0]
["bitfinex","SOLUSD",1740461070635,0.03,140.94,140.92,0.5]
["bitfinex","SOLUSD",1740461070842,0.03,140.94,140.93,1.5]
["bitfinex","SOLUSD",1740461071158,0.03,140.94,140.93,82.7]
["bitfinex","SOLUSD",1740461072238,0.03,140.94,140.91,1.0]
["bitfinex","SOLUSD",1740461072451,0.03,140.94,140.93,1.5]
["bitfinex","SOLUSD",1740461073438,0.03,140.94,140.93,82.7]
["bitfinex","SOLUSD",1740461074732,0.03,140.94,140.93,1.5]
["bitfinex","SOLUSD",1740461075340,0.03,141.07,141.05,0.5]
["bitfinex","SOLUSD",1740461075557,0.03,141.07,141.04,1.0]
["bitfinex","SOLUSD",1740461075748,0.15549,141.07,141.04,1.5]
["bitfinex","SOLUSD",1740461076468,0.03,141.07,141.06,1.5]
["bitfinex","SOLUSD",1740461076768,0.03,141.07,141.03,0.5]
["bitfinex","SOLUSD",1740461076959,0.03,141.07,141.04,1.0]
["bitfinex","SOLUSD",1740461077276,0.03,141.07,141.04,1.5]
["bitfinex","SOLUSD",1740461077450,0.03,141.07,141.04,1.0]
["bitfinex","SOLUSD",1740461077649,0.03,141.07,141.04,1.5]
["bitfinex","SOLUSD",1740461078357,0.03,141.07,141.05,1.0]
["bitfinex","SOLUSD",1740461078563,0.03,141.07,141.05,1.5]
["bitfinex","SOLUSD",1740461078765,0.03,141.07,141.04,0.5]
["bitfinex","SOLUSD",1740461078950,0.03,141.07,141.04,1.5]
["bitfinex","SOLUSD",1740461079344,0.03,141.07,141.06,0.5]
["bitfinex","SOLUSD",1740461079558,0.03,141.07,141.06,1.5]
["bitfinex","SOLUSD",1740461082265,0.03,141.07,141.06,82.7]
["bitfinex","SOLUSD",1740461082774,0.03,141.07,141.06,83.7]
["bitfinex","SOLUSD",1740461083072,0.03,141.09,141.08,1.5]
["bitfinex","SOLUSD",1740461083475,0.03,141.09,141.08,82.7]
["bitfinex","SOLUSD",1740461084174,0.03,141.09,141.08,1.0]
["bitfinex","SOLUSD",1740461084465,0.03,141.09,141.06,1.5]
["bitfinex","SOLUSD",1740461084671,0.03,141.09,141.03,1.5]
["bitfinex","SOLUSD",1740461084857,0.03,141.09,141.04,0.5]
["bitfinex","SOLUSD",1740461085245,0.03,141.09,141.04,1.5]
["bitfinex","SOLUSD",1740461085442,3.52579028,141.07,141.04,1.5]
["bitfinex","SOLUSD",1740461085645,0.03,141.09,141.08,1.5]
["bitfinex","SOLUSD",1740461087046,0.03,141.09,141.07,1.5]
["bitfinex","SOLUSD",1740461087283,0.03,141.09,141.08,1.5]
["bitfinex","SOLUSD",1740461087667,0.03,141.09,141.08,0.5]
["bitfinex","SOLUSD",1740461087867,0.03,141.09,141.08,1.5]
["bitfinex","SOLUSD",1740461089276,0.03,141.09,141.06,1.5]
["bitfinex","SOLUSD",1740461089477,0.03,141.09,141.05,1.0]
["bitfinex","SOLUSD",1740461089675,0.03,141.09,141.04,0.5]
["bitfinex","SOLUSD",1740461090552,18.90062886,141.07,141.01,1.0]
["bitfinex","SOLUSD",1740461090868,31.98107386,141.07,140.99,1.5]
["bitfinex","SOLUSD",1740461091066,31.98107386,141.07,141.01,0.5]
["bitfinex","SOLUSD",1740461091269,31.98107386,141.07,141.01,1.5]
["bitfinex","SOLUSD",1740461091588,13.331425,141.07,141.03,0.5]
["bitfinex","SOLUSD",1740461091776,13.331425,141.07,141.03,1.0]
["bitfinex","SOLUSD",1740461091979,13.331425,141.07,141.03,0.5]
["bitfinex","SOLUSD",1740461092283,18.64964886,141.06,141.01,0.5]
["bitfinex","SOLUSD",1740461093183,18.64964886,141.06,141.01,1.5]
["bitfinex","SOLUSD",1740461094188,18.64964886,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740461094481,0.12549,141.06,141.03,0.563]
["bitfinex","SOLUSD",1740461094676,13.080445,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740461094879,0.25098,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740461095271,0.25098,141.06,141.03,0.563]
["bitfinex","SOLUSD",1740461095466,13.080445,141.07,141.04,0.5]
["bitfinex","SOLUSD",1740461095781,13.080445,141.07,141.03,1.563]
["bitfinex","SOLUSD",1740461096665,13.080445,141.07,141.04,0.5]
["bitfinex","SOLUSD",1740461097180,3.588045,141.07,141.05,0.5]
["bitfinex","SOLUSD",1740461097706,3.588045,141.07,141.04,1.5]
["bitfinex","SOLUSD",1740461097864,0.03,141.09,141.08,0.5]
["bitfinex","SOLUSD",1740461098062,0.03,141.09,141.08,1.5]
["bitfinex","SOLUSD",1740461098468,0.12549,141.04,140.98,0.5]
["bitfinex","SOLUSD",1740461098772,20.0,141.01,140.97,1.0]
["bitfinex","SOLUSD",1740461099169,2.1928,141.05,140.98,0.5]
["bitfinex","SOLUSD",1740461099396,2.1928,141.05,140.97,1.0]
["bitfinex","SOLUSD",1740461099397,2.2594,141.11,141.05,0.5]
["bitfinex","SOLUSD",1740461099588,0.12549,141.1,141.06,1.5]
["bitfinex","SOLUSD",1740461099888,3.63372037,141.08,141.06,1.5]
["bitfinex","SOLUSD",1740461100596,9.142,141.12,141.08,1.5]
["bitfinex","SOLUSD",1740461100778,0.12549,141.11,141.08,0.5]
["bitfinex","SOLUSD",1740461100968,0.15549,141.09,141.07,0.5]
["bitfinex","SOLUSD",1740461101288,0.25098,141.06,141.03,0.5]
["bitfinex","SOLUSD",1740461101463,18.90062886,141.06,141.0,1.5]
["bitfinex","SOLUSD",1740461101662,18.90062886,141.06,140.99,0.5]
["bitfinex","SOLUSD",1740461101890,3.57640823,141.04,141.01,1.5]
["bitfinex","SOLUSD",1740461102070,3.57640823,141.04,140.97,81.2]
["bitfinex","SOLUSD",1740461102071,0.25098,141.03,140.99,0.5]
["bitfinex","SOLUSD",1740461102271,20.25098,141.03,140.99,0.5]
["bitfinex","SOLUSD",1740461102474,20.25098,141.03,140.98,0.5]
["bitfinex","SOLUSD",1740461102660,3.57640823,141.04,141.03,0.5]
["bitfinex","SOLUSD",1740461102867,3.57640823,141.04,140.99,0.5]
["bitfinex","SOLUSD",1740461102868,0.12549,141.03,140.99,0.5]
["bitfinex","SOLUSD",1740461103077,1.25098,141.01,140.93,0.063]
["bitfinex","SOLUSD",1740461103282,20.0,140.97,140.93,0.063]
["bitfinex","SOLUSD",1740461103581,0.12549,140.94,140.87,1.0]
["bitfinex","SOLUSD",1740461103772,3.55801386,140.95,140.91,1.0]
["bitfinex","SOLUSD",1740461103972,3.55801386,140.95,140.93,1.0]
["bitfinex","SOLUSD",1740461104274,3.55801386,140.95,140.88,10.42]
["bitfinex","SOLUSD",1740461104275,0.12549,141.01,140.96,1.0]
["bitfinex","SOLUSD",1740461104469,3.46942817,141.0,140.98,1.0]
["bitfinex","SOLUSD",1740461104674,3.46942817,141.0,140.97,1.0]
["bitfinex","SOLUSD",1740461104869,8.6989,141.02,140.97,1.0]
["bitfinex","SOLUSD",1740461105099,2.2652,141.06,141.0,1.0]
["bitfinex","SOLUSD",1740461105273,2.2652,141.06,140.97,81.2]
["bitfinex","SOLUSD",1740461105274,0.03,141.09,141.04,1.0]
["bitfinex","SOLUSD",1740461105485,3.55599494,141.09,141.07,1.0]
["bitfinex","SOLUSD",1740461105691,3.55599494,141.09,141.06,1.0]
["bitfinex","SOLUSD",1740461105873,3.55599494,141.09,141.07,1.0]
["bitfinex","SOLUSD",1740461106071,3.55599494,141.09,141.08,1.0]
["bitfinex","SOLUSD",1740461106072,0.03,141.09,141.08,1.0]
["bitfinex","SOLUSD",1740461106895,0.03,141.09,141.08,2.0]
["bitfinex","SOLUSD",1740461107083,0.03,141.09,141.08,1.0]
["bitfinex","SOLUSD",1740461108773,0.03,141.09,141.03,81.30150829]
["bitfinex","SOLUSD",1740461108774,0.03,141.09,141.05,1.0]
["bitfinex","SOLUSD",1740461108990,0.25098,141.07,141.03,0.10150829]
["bitfinex","SOLUSD",1740461109186,18.90062886,141.07,141.03,0.10150829]
["bitfinex","SOLUSD",1740461109387,28.05832886,141.07,141.03,0.10150829]
["bitfinex","SOLUSD",1740461109591,5.98046303,141.09,141.05,1.0]
["bitfinex","SOLUSD",1740461109892,0.15549,141.09,141.03,0.10150829]
["bitfinex","SOLUSD",1740461110095,0.12549,141.08,141.03,0.10150829]
["bitfinex","SOLUSD",1740461110390,0.25098,141.05,141.03,0.10150829]
["bitfinex","SOLUSD",1740461110600,18.90062886,141.05,141.03,0.10150829]
["bitfinex","SOLUSD",1740461110891,3.73817078,141.05,141.03,0.10150829]
["bitfinex","SOLUSD",1740461111393,20.25098,141.04,141.03,0.10150829]
["bitfinex","SOLUSD",1740461112292,3.48719078,141.05,141.03,0.10150829]
["bitfinex","SOLUSD",1740461112696,0.25098,141.04,141.03,0.10150829]
["bitfinex","SOLUSD",1740461112883,20.0,141.04,141.03,0.10150829]
["bitfinex","SOLUSD",1740461113195,20.25098,141.04,141.03,0.10150829]
["bitfinex","SOLUSD",1740461113575,0.25098,141.04,141.03,0.10150829]
["bitfinex","SOLUSD",1740461114080,3.48719078,141.05,141.03,0.10150829]
["bitfinex","SOLUSD",1740461114282,0.12549,141.04,141.03,0.10150829]
["bitfinex","SOLUSD",1740461114479,0.25098,141.04,141.03,0.10150829]
["bitfinex","SOLUSD",1740461114683,3.48719078,141.05,141.03,0.10150829]
["bitfinex","SOLUSD",1740461114900,0.03,141.09,141.03,0.10150829]
["bitfinex","SOLUSD",1740461115077,0.03,141.09,141.05,1.0]
["bitfinex","SOLUSD",1740461115403,20.15549,141.09,141.06,1.0]
["bitfinex","SOLUSD",1740461115575,0.03,141.09,141.07,1.0]
["bitfinex","SOLUSD",1740461115965,0.03,141.09,141.08,1.0]
["bitfinex","SOLUSD",1740461118095,0.28098,141.09,141.04,1.0]
["bitfinex","SOLUSD",1740461118299,0.03,141.05,141.03,82.30150829]
["bitfinex","SOLUSD",1740461118899,0.03,141.05,141.04,1.0]
["bitfinex","SOLUSD",1740461119276,0.03,141.05,141.04,82.2]
["bitfinex","SOLUSD",1740461119691,0.03,141.05,141.04,84.2]
["bitfinex","SOLUSD",1740461119999,0.03,141.05,141.04,103.16368213]
["bitfinex","SOLUSD",1740461120178,0.03,141.09,141.08,11.42]
["bitfinex","SOLUSD",1740461120380,0.03,141.09,141.08,92.62]
["bitfinex","SOLUSD",1740461120584,0.03,141.09,141.07,1.0]
["bitfinex","SOLUSD",1740461120774,0.03,141.09,141.05,1.0]
["bitfinex","SOLUSD",1740461120977,0.28098,141.09,141.04,1.0]
["bitfinex","SOLUSD",1740461121202,20.0,141.08,141.04,1.0]
["bitfinex","SOLUSD",1740461121380,0.25098,141.05,141.03,0.10150829]
["bitfinex","SOLUSD",1740461121801,20.0,141.06,141.03,1.10150829]
["bitfinex","SOLUSD",1740461122180,2.3461,141.09,141.05,1.0]
["bitfinex","SOLUSD",1740461122379,20.0,141.08,141.05,1.0]
["bitfinex","SOLUSD",1740461122576,2.3461,141.09,141.06,1.0]
["bitfinex","SOLUSD",1740461122806,0.03,141.09,141.08,1.0]
["bitfinex","SOLUSD",1740461125083,0.03,141.09,141.08,82.2]
["bitfinex","SOLUSD",1740461126087,0.03,141.09,141.08,1.0]
["bitfinex","SOLUSD",1740461127604,0.03,141.09,141.08,82.2]
["bitfinex","SOLUSD",1740461127982,0.03,141.09,141.08,83.2]
["bitfinex","SOLUSD",1740461128590,0.03,141.2,141.19,1.0]
["bitfinex","SOLUSD",1740461130101,0.03,141.2,141.18,1.0]
["bitfinex","SOLUSD",1740461130489,0.03,141.2,141.19,1.0]
["bitfinex","SOLUSD",1740461131203,0.03,141.2,141.17,1.0]
["bitfinex","SOLUSD",1740461131505,0.03,141.2,141.19,1.0]
["bitfinex","SOLUSD",1740461137807,0.03,141.2,141.19,82.2]
["bitfinex","SOLUSD",1740461142817,1.9878555,141.26,141.25,1.0]
["bitfinex","SOLUSD",1740461143020,1.9878555,141.26,141.25,82.2]
["bitfinex","SOLUSD",1740461143403,0.25098,141.25,141.21,1.0]
["bitfinex","SOLUSD",1740461143612,0.25098,141.25,141.19,1.0]
["bitfinex","SOLUSD",1740461143810,8.7859,141.24,141.16,1.0]
["bitfinex","SOLUSD",1740461144009,18.90062886,141.23,141.14,82.2]
["bitfinex","SOLUSD",1740461144199,20.0,141.2,141.14,1.0]
["bitfinex","SOLUSD",1740461144401,18.90062886,141.19,141.1,1.0]
["bitfinex","SOLUSD",1740461144600,0.25098,141.15,141.09,74.95809572]
["bitfinex","SOLUSD",1740461144815,0.25098,141.13,141.1,1.0]
["bitfinex","SOLUSD",1740461145025,2.2813,141.13,141.12,1.0]
["bitfinex","SOLUSD",1740461145330,2.2813,141.13,141.11,1.0]
["bitfinex","SOLUSD",1740461145722,2.2813,141.13,141.08,1.0]
["bitfinex","SOLUSD",1740461145901,0.25098,141.12,141.08,1.0]
["bitfinex","SOLUSD",1740461146100,2.2813,141.13,141.1,1.0]
["bitfinex","SOLUSD",1740461146302,0.12549,141.12,141.1,1.0]
["bitfinex","SOLUSD",1740461146820,18.90062886,141.08,141.03,0.10150829]
["bitfinex","SOLUSD",1740461147019,0.25098,141.04,141.03,0.10150829]
["bitfinex","SOLUSD",1740461147231,0.25098,141.04,140.99,0.063]
["bitfinex","SOLUSD",1740461147525,1.0,141.11,140.99,0.063]
["bitfinex","SOLUSD",1740461147720,1.12549,141.1,140.99,0.063]
["bitfinex","SOLUSD",1740461147896,18.90062886,141.01,140.94,0.063]
["bitfinex","SOLUSD",1740461148324,0.25098,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740461148626,3.5694513,141.0,140.94,0.063]
["bitfinex","SOLUSD",1740461148923,0.12549,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740461149136,0.25098,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740461149323,20.25098,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740461149525,18.64964886,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740461150013,0.12549,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740461150400,18.90062886,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740461150606,38.90062886,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740461151121,3.61098319,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740461151426,19.90062886,140.95,140.8,73.95809572]
["bitfinex","SOLUSD",1740461151627,20.0,140.92,140.8,73.95809572]
["bitfinex","SOLUSD",1740461152125,0.12549,140.94,140.82,2.063]
["bitfinex","SOLUSD",1740461152320,0.12549,140.94,140.82,1.063]
["bitfinex","SOLUSD",1740461152824,3.5694513,141.0,140.88,2.0]
["bitfinex","SOLUSD",1740461153023,3.5694513,141.0,140.9,1.0]
["bitfinex","SOLUSD",1740461153204,3.5694513,141.0,140.9,73.95809572]
["bitfinex","SOLUSD",1740461153404,3.5694513,141.0,140.9,74.95809572]
["bitfinex","SOLUSD",1740461153621,3.5694513,141.0,140.9,73.95809572]
["bitfinex","SOLUSD",1740461153821,8.97159,141.02,140.92,1.0]
["bitfinex","SOLUSD",1740461154023,11.2709,141.07,140.95,20.0]
["bitfinex","SOLUSD",1740461154227,11.2709,141.07,140.96,1.0]
["bitfinex","SOLUSD",1740461154504,0.063,141.01,140.95,93.95809572]
["bitfinex","SOLUSD",1740461154707,0.063,141.01,140.95,73.95809572]
["bitfinex","SOLUSD",1740461155324,0.063,141.01,140.91,84.35809572]
["bitfinex","SOLUSD",1740461155730,0.31398,141.01,140.91,73.95809572]
["bitfinex","SOLUSD",1740461156032,0.063,141.01,140.91,75.95809572]
["bitfinex","SOLUSD",1740461156810,0.063,141.01,140.91,73.95809572]
["bitfinex","SOLUSD",1740461157230,0.12549,140.97,140.91,73.95809572]
["bitfinex","SOLUSD",1740461157436,0.25098,140.97,140.87,10.4]
["bitfinex","SOLUSD",1740461158228,0.063,141.01,140.9,20.0]
["bitfinex","SOLUSD",1740461158535,0.063,141.01,140.92,2.0]
["bitfinex","SOLUSD",1740461158834,0.063,141.01,140.91,2.0]
["bitfinex","SOLUSD",1740461159212,0.31398,141.01,140.9,94.95809572]
["bitfinex","SOLUSD",1740461159415,18.96362886,141.01,140.9,73.95809572]
["bitfinex","SOLUSD",1740461159740,18.96362886,141.01,140.87,11.4]
["bitfinex","SOLUSD",1740461160035,19.96362886,141.01,140.87,84.35809572]
["bitfinex","SOLUSD",1740461160408,0.12549,140.95,140.87,84.35809572]
["bitfinex","SOLUSD",1740461160741,0.12549,140.95,140.87,73.95809572]
["bitfinex","SOLUSD",1740461160919,12.76022526,140.96,140.87,73.95809572]
["bitfinex","SOLUSD",1740461161235,0.12549,140.95,140.87,73.95809572]
["bitfinex","SOLUSD",1740461161434,140.7399,141.01,140.87,74.95809572]
["bitfinex","SOLUSD",1740461161745,0.12549,141.0,140.89,1.0]
["bitfinex","SOLUSD",1740461162034,0.25098,141.0,140.88,1.0]
["bitfinex","SOLUSD",1740461162234,0.25098,140.97,140.88,73.95809572]
["bitfinex","SOLUSD",1740461162418,18.90062886,140.97,140.88,73.95809572]
["bitfinex","SOLUSD",1740461162736,18.90062886,140.95,140.84,74.02109572]
["bitfinex","SOLUSD",1740461163040,0.25098,140.93,140.84,74.02109572]
["bitfinex","SOLUSD",1740461163429,0.063,141.01,140.93,1.0]
["bitfinex","SOLUSD",1740461163632,0.063,141.01,140.93,73.95809572]
["bitfinex","SOLUSD",1740461163937,0.063,141.01,140.98,21.0]
["bitfinex","SOLUSD",1740461164120,0.063,141.01,140.98,73.95809572]
["bitfinex","SOLUSD",1740461164924,0.063,141.01,140.98,74.95809572]
["bitfinex","SOLUSD",1740461165324,0.063,141.01,140.94,73.95809572]
["bitfinex","SOLUSD",1740461165528,0.25098,141.0,140.87,81.84186445]
["bitfinex","SOLUSD",1740461165721,0.25098,141.0,140.88,1.0]
["bitfinex","SOLUSD",1740461165918,0.063,141.01,140.92,20.0]
["bitfinex","SOLUSD",1740461166120,0.18849,141.01,140.92,104.35809572]
["bitfinex","SOLUSD",1740461166325,0.12549,141.0,140.92,84.35809572]
["bitfinex","SOLUSD",1740461166514,0.063,141.01,140.92,84.35809572]
["bitfinex","SOLUSD",1740461166942,0.12549,141.0,140.89,10.4]
["bitfinex","SOLUSD",1740461167141,0.063,140.93,140.89,10.4]
["bitfinex","SOLUSD",1740461167323,0.063,140.93,140.89,84.35809572]
["bitfinex","SOLUSD",1740461167525,0.063,140.93,140.9,1.0]
["bitfinex","SOLUSD",1740461169047,0.063,140.93,140.92,1.0]
["bitfinex","SOLUSD",1740461169221,0.063,141.01,140.95,21.0]
["bitfinex","SOLUSD",1740461169422,0.063,141.01,140.95,95.95809572]
["bitfinex","SOLUSD",1740461169654,0.063,141.01,140.99,20.0]
["bitfinex","SOLUSD",1740461169826,0.063,141.01,140.99,93.95809572]
["bitfinex","SOLUSD",1740461170220,0.063,141.01,141.0,20.64964886]
["bitfinex","SOLUSD",1740461170748,0.063,141.01,141.0,19.64964886]
["bitfinex","SOLUSD",1740461171053,0.063,141.01,140.99,73.95809572]
["bitfinex","SOLUSD",1740461172752,0.063,141.01,140.92,1.31465309]
["bitfinex","SOLUSD",1740461172753,0.063,141.01,140.94,73.95809572]
["bitfinex","SOLUSD",1740461172960,0.18849,141.01,140.94,73.95809572]
["bitfinex","SOLUSD",1740461173327,0.18849,141.01,140.88,2.1512]
["bitfinex","SOLUSD",1740461173328,0.25098,140.98,140.88,73.95809572]
["bitfinex","SOLUSD",1740461173526,2.57338,140.98,140.88,73.95809572]
["bitfinex","SOLUSD",1740461173752,20.25098,140.96,140.84,74.02109572]
["bitfinex","SOLUSD",1740461173950,0.12549,140.92,140.84,0.063]
["bitfinex","SOLUSD",1740461174180,0.25098,140.92,140.84,0.063]
["bitfinex","SOLUSD",1740461174561,3.64347406,140.94,140.84,74.02109572]
["bitfinex","SOLUSD",1740461174853,18.77513886,140.93,140.84,74.02109572]
["bitfinex","SOLUSD",1740461175226,0.12549,140.92,140.84,0.063]
["bitfinex","SOLUSD",1740461175423,3.61686163,140.9,140.84,0.063]
["bitfinex","SOLUSD",1740461175626,0.12549,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740461175937,18.90062886,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740461176452,18.90062886,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740461177331,3.8463166,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740461177850,3.8463166,140.79,140.76,0.03]
["bitfinex","SOLUSD",1740461178055,0.25098,140.77,140.76,0.03]
["bitfinex","SOLUSD",1740461178271,0.12549,140.78,140.76,0.03]
["bitfinex","SOLUSD",1740461178446,0.25098,140.78,140.76,0.03]
["bitfinex","SOLUSD",1740461178835,18.90062886,140.78,140.69,0.03]
["bitfinex","SOLUSD",1740461179038,0.12549,140.77,140.69,0.03]
["bitfinex","SOLUSD",1740461179262,20.0,140.75,140.69,0.03]
["bitfinex","SOLUSD",1740461179435,0.25098,140.74,140.69,0.03]
["bitfinex","SOLUSD",1740461179769,23.53477476,140.73,140.69,0.03]
["bitfinex","SOLUSD",1740461180951,0.12549,140.75,140.69,0.03]
["bitfinex","SOLUSD",1740461181163,20.0,140.73,140.69,0.03]
["bitfinex","SOLUSD",1740461181941,0.25098,140.72,140.69,0.03]
["bitfinex","SOLUSD",1740461182360,18.90062886,140.72,140.69,0.03]
["bitfinex","SOLUSD",1740461182654,0.25098,140.72,140.69,0.03]
["bitfinex","SOLUSD",1740461182861,3.57504389,140.74,140.69,0.03]
["bitfinex","SOLUSD",1740461183465,0.25098,140.73,140.69,0.03]
["bitfinex","SOLUSD",1740461183766,3.57504389,140.74,140.69,0.03]
["bitfinex","SOLUSD",1740461184189,20.0,140.72,140.69,0.03]
["bitfinex","SOLUSD",1740461184357,18.90062886,140.71,140.61,73.98809572]
["bitfinex","SOLUSD",1740461184756,20.0,140.7,140.61,73.98809572]
["bitfinex","SOLUSD",1740461185367,3.62226905,140.7,140.61,73.98809572]
["bitfinex","SOLUSD",1740461185570,0.25098,140.69,140.61,73.98809572]
["bitfinex","SOLUSD",1740461185776,6.71478392,140.7,140.61,73.98809572]
["bitfinex","SOLUSD",1740461185944,0.25098,140.69,140.61,73.98809572]
["bitfinex","SOLUSD",1740461188468,20.0,140.67,140.61,73.98809572]
["bitfinex","SOLUSD",1740461189057,2.1724,140.72,140.61,73.98809572]
["bitfinex","SOLUSD",1740461189261,2.1724,140.72,140.62,18.64964886]
["bitfinex","SOLUSD",1740461189469,0.12549,140.73,140.61,73.98809572]
["bitfinex","SOLUSD",1740461189671,20.0,140.7,140.61,73.98809572]
["bitfinex","SOLUSD",1740461189852,0.25098,140.69,140.61,73.98809572]
["bitfinex","SOLUSD",1740461190058,23.19158997,140.7,140.61,73.98809572]
["bitfinex","SOLUSD",1740461190276,9.3169,140.76,140.62,19.64964886]
["bitfinex","SOLUSD",1740461190459,0.12549,140.72,140.62,92.60774458]
["bitfinex","SOLUSD",1740461190661,0.12549,140.71,140.62,73.95809572]
["bitfinex","SOLUSD",1740461191077,3.48130658,140.73,140.63,18.64964886]
["bitfinex","SOLUSD",1740461191582,12.43815326,140.76,140.64,1.0]
["bitfinex","SOLUSD",1740461191755,9.3169,140.76,140.67,20.0]
["bitfinex","SOLUSD",1740461191950,133.8099,140.79,140.68,18.64964886]
["bitfinex","SOLUSD",1740461192155,133.8099,140.79,140.68,92.60774458]
["bitfinex","SOLUSD",1740461192357,0.063,140.79,140.72,18.64964886]
["bitfinex","SOLUSD",1740461192559,0.063,140.79,140.72,92.60774458]
["bitfinex","SOLUSD",1740461192884,0.063,140.79,140.72,93.60774458]
["bitfinex","SOLUSD",1740461193090,0.063,140.79,140.73,2.06527771]
["bitfinex","SOLUSD",1740461193385,0.063,140.79,140.73,84.37809572]
["bitfinex","SOLUSD",1740461194470,0.12549,140.78,140.68,205.67809572]
["bitfinex","SOLUSD",1740461194682,0.12549,140.77,140.68,73.95809572]
["bitfinex","SOLUSD",1740461195065,0.063,140.79,140.69,18.64964886]
["bitfinex","SOLUSD",1740461195385,0.063,140.79,140.7,1.0]
["bitfinex","SOLUSD",1740461195557,0.063,140.79,140.69,18.64964886]
["bitfinex","SOLUSD",1740461197560,0.063,140.79,140.71,18.64964886]
["bitfinex","SOLUSD",1740461197876,0.063,140.79,140.73,1.0]
["bitfinex","SOLUSD",1740461198189,0.063,140.79,140.73,73.95809572]
["bitfinex","SOLUSD",1740461199160,0.063,140.79,140.59,18.65547688]
["bitfinex","SOLUSD",1740461199161,0.12549,140.76,140.68,73.95809572]
["bitfinex","SOLUSD",1740461199363,20.0,140.76,140.68,73.95809572]
["bitfinex","SOLUSD",1740461199689,20.0,140.72,140.65,73.95809572]
["bitfinex","SOLUSD",1740461199885,20.25098,140.71,140.62,73.98809572]
["bitfinex","SOLUSD",1740461200581,3.56715396,140.72,140.62,73.98809572]
["bitfinex","SOLUSD",1740461200881,0.12549,140.74,140.62,29.07964886]
["bitfinex","SOLUSD",1740461201083,0.12549,140.74,140.62,110.27964886]
["bitfinex","SOLUSD",1740461201084,20.0,140.72,140.62,110.27964886]
["bitfinex","SOLUSD",1740461201273,0.25098,140.71,140.62,91.63]
["bitfinex","SOLUSD",1740461201985,20.0,140.72,140.62,91.63]
["bitfinex","SOLUSD",1740461202787,9.0139,140.75,140.63,2.06627565]
["bitfinex","SOLUSD",1740461202975,0.25098,140.74,140.63,81.2]
["bitfinex","SOLUSD",1740461203700,20.25098,140.71,140.63,81.2]
["bitfinex","SOLUSD",1740461203865,20.25098,140.71,140.62,0.03]
["bitfinex","SOLUSD",1740461204218,3.60580756,140.7,140.62,0.03]
["bitfinex","SOLUSD",1740461204384,20.0,140.71,140.62,0.03]
["bitfinex","SOLUSD",1740461204688,20.0,140.72,140.62,0.03]
["bitfinex","SOLUSD",1740461205188,20.0,140.72,140.63,18.64964886]
["bitfinex","SOLUSD",1740461205388,0.25098,140.74,140.63,81.2]
["bitfinex","SOLUSD",1740461205569,0.25098,140.74,140.64,18.64964886]
["bitfinex","SOLUSD",1740461206093,9.0139,140.75,140.64,18.64964886]
["bitfinex","SOLUSD",1740461206265,0.25098,140.74,140.64,18.64964886]
["bitfinex","SOLUSD",1740461206595,0.25098,140.74,140.63,81.2]
["bitfinex","SOLUSD",1740461206596,3.77518604,140.74,140.63,81.2]
["bitfinex","SOLUSD",1740461207174,0.25098,140.73,140.63,81.2]
["bitfinex","SOLUSD",1740461207996,20.0,140.72,140.63,81.2]
["bitfinex","SOLUSD",1740461208380,3.52420604,140.74,140.64,18.64964886]
["bitfinex","SOLUSD",1740461208984,9.0139,140.75,140.64,18.64964886]
["bitfinex","SOLUSD",1740461209184,9.0139,140.75,140.66,18.64964886]
["bitfinex","SOLUSD",1740461209403,9.0139,140.75,140.66,99.84964886]
["bitfinex","SOLUSD",1740461210476,0.063,140.79,140.7,1.0]
["bitfinex","SOLUSD",1740461210687,0.063,140.79,140.74,18.64964886]
["bitfinex","SOLUSD",1740461211004,0.063,140.79,140.74,81.2]
["bitfinex","SOLUSD",1740461211208,0.063,140.79,140.75,20.71487789]
["bitfinex","SOLUSD",1740461211377,0.063,140.79,140.78,0.12549]
["bitfinex","SOLUSD",1740461211580,0.063,140.79,140.78,101.97513886]
["bitfinex","SOLUSD",1740461211775,0.063,140.79,140.78,102.10062886]
["bitfinex","SOLUSD",1740461211993,0.25098,140.91,140.79,18.64964886]
["bitfinex","SOLUSD",1740461212198,31.1642,140.92,140.79,99.84964886]
["bitfinex","SOLUSD",1740461212400,0.25098,140.91,140.79,99.84964886]
["bitfinex","SOLUSD",1740461212702,0.12549,140.91,140.79,81.2]
["bitfinex","SOLUSD",1740461213004,0.25098,140.83,140.75,81.2]
["bitfinex","SOLUSD",1740461213702,20.0,140.85,140.75,81.2]
["bitfinex","SOLUSD",1740461213884,10.4,140.89,140.76,18.64964886]
["bitfinex","SOLUSD",1740461214085,3.64227268,140.88,140.76,99.84964886]
["bitfinex","SOLUSD",1740461214805,10.4,140.89,140.79,20.0]
["bitfinex","SOLUSD",1740461214993,10.4,140.89,140.79,101.2]
["bitfinex","SOLUSD",1740461215305,0.25098,140.9,140.79,111.6]
["bitfinex","SOLUSD",1740461215509,0.25098,140.9,140.8,18.64964886]
["bitfinex","SOLUSD",1740461215886,3.52620359,140.91,140.8,18.64964886]
["bitfinex","SOLUSD",1740461219302,18.90062886,140.9,140.8,81.2]
["bitfinex","SOLUSD",1740461219508,18.90062886,140.88,140.8,81.2]
["bitfinex","SOLUSD",1740461219705,0.25098,140.84,140.75,81.2]
["bitfinex","SOLUSD",1740461220086,1.25098,140.84,140.75,81.2]
["bitfinex","SOLUSD",1740461220283,0.25098,140.84,140.75,81.2]
["bitfinex","SOLUSD",1740461220788,3.63404082,140.84,140.75,81.2]
["bitfinex","SOLUSD",1740461221116,20.12549,140.88,140.76,18.64964886]
["bitfinex","SOLUSD",1740461221314,19.77513886,140.86,140.76,81.2]
["bitfinex","SOLUSD",1740461221491,0.12549,140.86,140.76,81.2]
["bitfinex","SOLUSD",1740461221690,3.50821734,140.85,140.76,81.2]
["bitfinex","SOLUSD",1740461222413,0.12549,140.89,140.77,18.64964886]
["bitfinex","SOLUSD",1740461222616,1.0,140.75,140.69,84.32965432]
["bitfinex","SOLUSD",1740461222926,0.12549,140.72,140.63,81.23]
["bitfinex","SOLUSD",1740461223292,0.25098,140.72,140.63,81.23]
["bitfinex","SOLUSD",1740461223898,3.57305897,140.71,140.63,81.23]
["bitfinex","SOLUSD",1740461224104,0.12549,140.74,140.63,81.23]
["bitfinex","SOLUSD",1740461224720,11.62377518,140.78,140.67,20.0]
["bitfinex","SOLUSD",1740461224902,0.12549,140.77,140.67,81.2]
["bitfinex","SOLUSD",1740461225089,0.25098,140.77,140.67,81.2]
["bitfinex","SOLUSD",1740461227123,3.59210425,140.82,140.72,18.64964886]
["bitfinex","SOLUSD",1740461227322,8.674,140.85,140.72,99.84964886]
["bitfinex","SOLUSD",1740461227528,0.25098,140.84,140.72,99.84964886]
["bitfinex","SOLUSD",1740461228112,0.063,140.79,140.72,81.2]
["bitfinex","SOLUSD",1740461228321,0.25098,140.78,140.72,81.2]
["bitfinex","SOLUSD",1740461228497,0.25098,140.74,140.67,81.2]
["bitfinex","SOLUSD",1740461229019,8.3175,140.75,140.67,91.6]
["bitfinex","SOLUSD",1740461229195,0.25098,140.74,140.67,91.6]
["bitfinex","SOLUSD",1740461229390,0.25098,140.74,140.67,81.2]
["bitfinex","SOLUSD",1740461229597,18.90062886,140.74,140.63,81.23]
["bitfinex","SOLUSD",1740461230192,0.25098,140.71,140.63,81.23]
["bitfinex","SOLUSD",1740461232616,3.63861315,140.72,140.63,81.23]
["bitfinex","SOLUSD",1740461233692,7.7555001,140.75,140.63,81.23]
["bitfinex","SOLUSD",1740461233693,7.7555001,140.75,140.64,18.64964886]
["bitfinex","SOLUSD",1740461233896,7.7555001,140.75,140.67,20.0]
["bitfinex","SOLUSD",1740461234117,0.063,140.79,140.68,18.64964886]
["bitfinex","SOLUSD",1740461234422,20.0,140.76,140.68,81.2]
["bitfinex","SOLUSD",1740461234593,0.12549,140.75,140.68,81.2]
["bitfinex","SOLUSD",1740461234799,3.5116111,140.77,140.68,81.2]
["bitfinex","SOLUSD",1740461235601,0.25098,140.76,140.68,81.2]
["bitfinex","SOLUSD",1740461235828,0.25098,140.74,140.68,81.2]
["bitfinex","SOLUSD",1740461236009,0.25098,140.72,140.68,81.2]
["bitfinex","SOLUSD",1740461236524,20.25098,140.72,140.63,81.23]
["bitfinex","SOLUSD",1740461237406,3.64738579,140.73,140.64,18.64964886]
["bitfinex","SOLUSD",1740461237604,0.12549,140.72,140.63,81.23]
["bitfinex","SOLUSD",1740461237814,20.0,140.71,140.63,81.23]
["bitfinex","SOLUSD",1740461238014,0.12549,140.7,140.63,81.23]
["bitfinex","SOLUSD",1740461238699,3.64738579,140.73,140.63,81.23]
["bitfinex","SOLUSD",1740461238897,0.12549,140.72,140.63,81.23]
["bitfinex","SOLUSD",1740461239097,3.52181089,140.69,140.63,81.23]
["bitfinex","SOLUSD",1740461239735,3.64738579,140.73,140.63,81.23]
["bitfinex","SOLUSD",1740461240026,3.64738579,140.73,140.63,82.29602526]
["bitfinex","SOLUSD",1740461240214,3.59955033,140.74,140.64,18.64964886]
["bitfinex","SOLUSD",1740461240915,0.063,140.75,140.68,18.64964886]
["bitfinex","SOLUSD",1740461241116,0.063,140.75,140.68,81.2]
["bitfinex","SOLUSD",1740461241614,0.063,140.75,140.71,20.0]
["bitfinex","SOLUSD",1740461241807,0.063,140.75,140.72,18.64964886]
["bitfinex","SOLUSD",1740461242127,0.063,140.75,140.74,38.64964886]
["bitfinex","SOLUSD",1740461242335,0.063,140.75,140.74,81.2]
["bitfinex","SOLUSD",1740461242830,0.063,140.75,140.7,91.6]
["bitfinex","SOLUSD",1740461244637,0.063,140.75,140.7,81.2]
["bitfinex","SOLUSD",1740461245323,0.18849,140.75,140.66,81.2]
["bitfinex","SOLUSD",1740461246009,0.063,140.75,140.66,81.2]
["bitfinex","SOLUSD",1740461246200,0.063,140.75,140.67,18.64964886]
["bitfinex","SOLUSD",1740461246404,0.063,140.75,140.67,19.64964886]
["bitfinex","SOLUSD",1740461247032,0.063,140.75,140.73,18.64964886]
["bitfinex","SOLUSD",1740461247235,0.063,140.75,140.74,10.4]
["bitfinex","SOLUSD",1740461247910,0.063,140.79,140.77,20.0]
["bitfinex","SOLUSD",1740461248242,0.063,140.79,140.78,19.64964886]
["bitfinex","SOLUSD",1740461248428,0.063,140.79,140.78,102.10062886]
["bitfinex","SOLUSD",1740461248615,0.063,140.79,140.78,101.10062886]
["bitfinex","SOLUSD",1740461249261,0.063,140.79,140.78,100.84964886]
["bitfinex","SOLUSD",1740461249433,0.063,140.79,140.78,99.84964886]
["bitfinex","SOLUSD",1740461249738,0.063,140.79,140.78,100.84964886]
["bitfinex","SOLUSD",1740461250534,0.063,140.79,140.78,101.10062886]
["bitfinex","SOLUSD",1740461251041,0.063,140.79,140.78,99.84964886]
["bitfinex","SOLUSD",1740461251411,0.063,140.79,140.78,81.2]
["bitfinex","SOLUSD",1740461253032,0.063,140.79,140.78,99.84964886]
["bitfinex","SOLUSD",1740461253222,0.063,140.79,140.78,81.2]
["bitfinex","SOLUSD",1740461254643,0.063,140.79,140.78,99.84964886]
["bitfinex","SOLUSD",1740461255823,0.063,140.79,140.78,81.2]
["bitfinex","SOLUSD",1740461258947,0.063,140.79,140.75,81.2]
["bitfinex","SOLUSD",1740461259949,0.25098,140.78,140.7,10.38]
["bitfinex","SOLUSD",1740461260262,20.25098,140.78,140.7,81.2]
["bitfinex","SOLUSD",1740461260621,3.62008239,140.79,140.7,81.2]
["bitfinex","SOLUSD",1740461261030,0.063,140.79,140.74,20.0]
["bitfinex","SOLUSD",1740461261240,0.063,140.79,140.75,18.64964886]
["bitfinex","SOLUSD",1740461261550,0.063,140.79,140.74,81.2]
["bitfinex","SOLUSD",1740461262144,0.063,140.79,140.75,18.64964886]
["bitfinex","SOLUSD",1740461262345,0.063,140.79,140.77,18.64964886]
["bitfinex","SOLUSD",1740461262526,0.063,140.79,140.77,99.84964886]
["bitfinex","SOLUSD",1740461262730,0.063,140.79,140.77,100.84964886]
["bitfinex","SOLUSD",1740461262950,0.063,140.79,140.77,81.2]
["bitfinex","SOLUSD",1740461268057,7.8895,140.79,140.77,81.2]
["bitfinex","SOLUSD",1740461270634,0.063,140.79,140.77,81.2]
["bitfinex","SOLUSD",1740461271777,0.063,140.79,140.78,10.38]
["bitfinex","SOLUSD",1740461273056,0.063,140.79,140.78,112.4202249]
["bitfinex","SOLUSD",1740461273256,9.9939,140.89,140.81,20.0]
["bitfinex","SOLUSD",1740461273437,9.9939,140.89,140.82,18.64964886]
["bitfinex","SOLUSD",1740461274564,7.8691,140.89,140.82,99.84964886]
["bitfinex","SOLUSD",1740461275054,0.063,140.9,140.85,20.0]
["bitfinex","SOLUSD",1740461275259,0.063,140.9,140.86,10.38]
["bitfinex","SOLUSD",1740461275442,0.063,140.9,140.87,18.64964886]
["bitfinex","SOLUSD",1740461277074,0.063,140.9,140.85,81.2]
["bitfinex","SOLUSD",1740461277545,0.25098,140.89,140.85,81.2]
["bitfinex","SOLUSD",1740461277872,0.25098,140.89,140.79,91.56]
["bitfinex","SOLUSD",1740461278246,23.86522583,140.89,140.79,91.56]
["bitfinex","SOLUSD",1740461278764,25.92212583,140.89,140.79,91.56]
["bitfinex","SOLUSD",1740461279263,26.92212583,140.89,140.79,81.2]
["bitfinex","SOLUSD",1740461279466,0.25098,140.87,140.79,81.2]
["bitfinex","SOLUSD",1740461279674,0.25098,140.84,140.76,10.36]
["bitfinex","SOLUSD",1740461279847,20.0,140.83,140.75,0.03]
["bitfinex","SOLUSD",1740461280053,2.0732,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740461280352,0.25098,140.76,140.69,0.03]
["bitfinex","SOLUSD",1740461280544,20.0,140.77,140.69,0.03]
["bitfinex","SOLUSD",1740461280752,2.0732,140.79,140.69,81.23]
["bitfinex","SOLUSD",1740461281069,0.25098,140.76,140.69,81.23]
["bitfinex","SOLUSD",1740461281377,20.0,140.77,140.69,81.23]
["bitfinex","SOLUSD",1740461281550,0.12549,140.78,140.69,81.23]
["bitfinex","SOLUSD",1740461281876,0.25098,140.78,140.69,81.23]
["bitfinex","SOLUSD",1740461282056,20.25098,140.76,140.69,81.23]
["bitfinex","SOLUSD",1740461282950,0.12549,140.78,140.69,81.23]
["bitfinex","SOLUSD",1740461283159,0.25098,140.78,140.69,81.23]
["bitfinex","SOLUSD",1740461283561,2.0732,140.79,140.7,18.64964886]
["bitfinex","SOLUSD",1740461283760,2.0732,140.79,140.7,99.84964886]
["bitfinex","SOLUSD",1740461283967,2.0732,140.79,140.71,10.36]
["bitfinex","SOLUSD",1740461284171,2.0732,140.79,140.72,18.64964886]
["bitfinex","SOLUSD",1740461284471,8.4151,140.81,140.72,18.64964886]
["bitfinex","SOLUSD",1740461285166,8.4151,140.81,140.72,99.84964886]
["bitfinex","SOLUSD",1740461286375,8.4151,140.81,140.72,100.84964886]
["bitfinex","SOLUSD",1740461286881,2.0622,140.84,140.76,18.64964886]
["bitfinex","SOLUSD",1740461287180,8.3243,140.86,140.76,99.84964886]
["bitfinex","SOLUSD",1740461287383,8.3243,140.86,140.79,20.0]
["bitfinex","SOLUSD",1740461287560,2.0159,140.89,140.8,18.64964886]
["bitfinex","SOLUSD",1740461287757,2.0159,140.89,140.8,100.91440814]
["bitfinex","SOLUSD",1740461288069,0.063,140.9,140.84,18.64964886]
["bitfinex","SOLUSD",1740461288266,0.063,140.9,140.85,10.36]
["bitfinex","SOLUSD",1740461288471,0.063,140.9,140.85,91.56]
["bitfinex","SOLUSD",1740461289460,0.063,140.9,140.86,18.64964886]
["bitfinex","SOLUSD",1740461289662,0.063,140.9,140.85,91.56]
["bitfinex","SOLUSD",1740461291486,0.063,140.9,140.85,81.2]
["bitfinex","SOLUSD",1740461293361,0.063,140.9,140.86,18.64964886]
["bitfinex","SOLUSD",1740461293996,0.063,140.9,140.86,99.84964886]
["bitfinex","SOLUSD",1740461294367,0.063,140.9,140.89,38.64964886]
["bitfinex","SOLUSD",1740461294562,0.063,140.9,140.89,119.84964886]
["bitfinex","SOLUSD",1740461294894,0.063,140.9,140.89,81.2]
["bitfinex","SOLUSD",1740461296684,0.063,140.9,140.84,81.2]
["bitfinex","SOLUSD",1740461297061,0.31398,140.9,140.84,81.2]
["bitfinex","SOLUSD",1740461298186,0.25098,140.88,140.84,81.2]
["bitfinex","SOLUSD",1740461298767,0.25098,140.88,140.76,18.64964886]
["bitfinex","SOLUSD",1740461298966,0.25098,140.88,140.76,99.84964886]
["bitfinex","SOLUSD",1740461299162,3.48219871,140.87,140.76,100.91478221]
["bitfinex","SOLUSD",1740461299366,8.6422,140.89,140.76,101.91478221]
["bitfinex","SOLUSD",1740461299668,8.6422,140.89,140.8,18.64964886]
["bitfinex","SOLUSD",1740461299868,8.6422,140.89,140.8,99.84964886]
["bitfinex","SOLUSD",1740461300177,8.6422,140.89,140.82,18.64964886]
["bitfinex","SOLUSD",1740461300379,8.6422,140.89,140.83,10.36]
["bitfinex","SOLUSD",1740461300581,8.7052,140.89,140.83,91.56]
["bitfinex","SOLUSD",1740461304776,0.063,140.89,140.84,18.64964886]
["bitfinex","SOLUSD",1740461305801,0.31398,140.89,140.84,81.2]
["bitfinex","SOLUSD",1740461306095,0.31398,140.89,140.75,9.1344]
["bitfinex","SOLUSD",1740461306096,10.2179,140.86,140.81,2.847966]
["bitfinex","SOLUSD",1740461306393,0.12549,140.85,140.81,81.2]
["bitfinex","SOLUSD",1740461306571,0.25098,140.85,140.81,81.2]
["bitfinex","SOLUSD",1740461306765,10.2179,140.86,140.81,81.2]
["bitfinex","SOLUSD",1740461307185,3.47343955,140.84,140.81,81.2]
["bitfinex","SOLUSD",1740461308492,3.47343955,140.84,140.75,0.03]
["bitfinex","SOLUSD",1740461308493,0.25098,140.83,140.75,81.23]
["bitfinex","SOLUSD",1740461308688,0.25098,140.8,140.75,81.23]
["bitfinex","SOLUSD",1740461309274,20.25098,140.81,140.75,81.23]
["bitfinex","SOLUSD",1740461309469,0.25098,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740461309695,20.25098,140.75,140.69,81.23]
["bitfinex","SOLUSD",1740461309900,20.0,140.75,140.69,81.23]
["bitfinex","SOLUSD",1740461310072,0.12549,140.77,140.69,81.23]
["bitfinex","SOLUSD",1740461310279,0.12549,140.76,140.69,81.23]
["bitfinex","SOLUSD",1740461310591,20.0,140.75,140.69,81.23]
["bitfinex","SOLUSD",1740461311878,0.12549,140.77,140.69,81.23]
["bitfinex","SOLUSD",1740461312712,2.0553,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740461312912,7.8349,140.8,140.75,81.23]
["bitfinex","SOLUSD",1740461313698,8.4062,140.84,140.76,18.64964886]
["bitfinex","SOLUSD",1740461313885,8.4062,140.84,140.76,99.84964886]
["bitfinex","SOLUSD",1740461316702,0.25098,140.83,140.76,81.2]
["bitfinex","SOLUSD",1740461317403,0.25098,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740461318307,0.25098,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740461319907,2.0864,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740461320107,18.64964886,140.82,140.75,81.23]
["bitfinex","SOLUSD",1740461320108,0.12549,140.82,140.75,81.23]
["bitfinex","SOLUSD",1740461320511,19.90062886,140.82,140.75,81.23]
["bitfinex","SOLUSD",1740461320698,0.12549,140.82,140.75,81.23]
["bitfinex","SOLUSD",1740461320888,18.77513886,140.82,140.75,81.23]
["bitfinex","SOLUSD",1740461321089,0.25098,140.81,140.75,81.23]
["bitfinex","SOLUSD",1740461321914,18.90062886,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740461323627,20.25098,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740461323792,28.17128,140.74,140.69,81.23]
["bitfinex","SOLUSD",1740461324112,8.17128,140.74,140.69,81.23]
["bitfinex","SOLUSD",1740461324344,7.8305,140.88,140.77,3.50687192]
["bitfinex","SOLUSD",1740461324525,7.8305,140.88,140.78,10.34]
["bitfinex","SOLUSD",1740461324687,2.1162,140.9,140.79,19.7145367]
["bitfinex","SOLUSD",1740461324688,0.063,140.9,140.79,19.7145367]
["bitfinex","SOLUSD",1740461324893,0.063,140.82,140.8,18.64964886]
["bitfinex","SOLUSD",1740461325202,10.92051906,140.88,140.81,30.05425935]
["bitfinex","SOLUSD",1740461325402,10.92051906,140.88,140.81,92.60461049]
["bitfinex","SOLUSD",1740461325611,10.92051906,140.88,140.84,20.0]
["bitfinex","SOLUSD",1740461325819,10.92051906,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1740461326017,10.92051906,140.88,140.85,99.84964886]
["bitfinex","SOLUSD",1740461326213,10.92051906,140.88,140.85,81.2]
["bitfinex","SOLUSD",1740461326517,10.92051906,140.88,140.79,81.2]
["bitfinex","SOLUSD",1740461326721,0.25098,140.84,140.75,81.23]
["bitfinex","SOLUSD",1740461327221,3.78055926,140.84,140.75,81.23]
["bitfinex","SOLUSD",1740461328104,8.2478,140.89,140.78,20.0]
["bitfinex","SOLUSD",1740461328303,8.2478,140.89,140.79,30.05467656]
["bitfinex","SOLUSD",1740461328510,0.063,140.89,140.82,20.0]
["bitfinex","SOLUSD",1740461328711,0.063,140.89,140.82,101.2]
["bitfinex","SOLUSD",1740461329108,0.063,140.89,140.82,81.2]
["bitfinex","SOLUSD",1740461330801,0.31398,140.89,140.82,81.2]
["bitfinex","SOLUSD",1740461331518,0.25098,140.86,140.79,81.2]
["bitfinex","SOLUSD",1740461331899,18.90062886,140.86,140.79,81.2]
["bitfinex","SOLUSD",1740461332103,20.90062886,140.86,140.79,81.2]
["bitfinex","SOLUSD",1740461332326,0.25098,140.84,140.79,81.2]
["bitfinex","SOLUSD",1740461337014,0.18849,140.89,140.79,81.2]
["bitfinex","SOLUSD",1740461337213,0.063,140.89,140.79,81.2]
["bitfinex","SOLUSD",1740461337614,0.18849,140.89,140.79,81.2]
["bitfinex","SOLUSD",1740461338412,0.25098,140.88,140.79,81.2]
["bitfinex","SOLUSD",1740461338929,20.0,140.86,140.79,81.2]
["bitfinex","SOLUSD",1740461339314,23.64417268,140.87,140.79,81.2]
["bitfinex","SOLUSD",1740461340330,20.25098,140.86,140.79,81.2]
["bitfinex","SOLUSD",1740461340909,0.25098,140.86,140.79,81.2]
["bitfinex","SOLUSD",1740461341734,0.25098,140.84,140.79,81.2]
["bitfinex","SOLUSD",1740461341923,20.25098,140.84,140.79,81.2]
["bitfinex","SOLUSD",1740461342325,18.90062886,140.82,140.79,78.30415351]
["bitfinex","SOLUSD",1740461342528,18.90062886,140.82,140.75,78.33415351]
["bitfinex","SOLUSD",1740461342835,20.0,140.79,140.75,78.33415351]
["bitfinex","SOLUSD",1740461343419,20.0,140.8,140.75,78.33415351]
["bitfinex","SOLUSD",1740461344514,8.0733,140.83,140.75,78.33415351]
["bitfinex","SOLUSD",1740461344738,0.12549,140.82,140.75,78.33415351]
["bitfinex","SOLUSD",1740461345047,20.25098,140.79,140.75,78.33415351]
["bitfinex","SOLUSD",1740461345943,20.12549,140.76,140.75,78.33415351]
["bitfinex","SOLUSD",1740461346132,0.12549,140.73,140.7,78.30415351]
["bitfinex","SOLUSD",1740461346335,20.25098,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740461346515,0.25098,140.69,140.65,78.30415351]
["bitfinex","SOLUSD",1740461347215,20.0,140.7,140.65,78.30415351]
["bitfinex","SOLUSD",1740461347527,0.12549,140.69,140.65,78.30415351]
["bitfinex","SOLUSD",1740461348438,0.12549,140.67,140.65,78.30415351]
["bitfinex","SOLUSD",1740461348646,0.12549,140.67,140.65,78.33415351]
["bitfinex","SOLUSD",1740461350428,0.12549,140.72,140.65,78.33415351]
["bitfinex","SOLUSD",1740461351531,0.25098,140.72,140.65,78.33415351]
["bitfinex","SOLUSD",1740461352848,8.3992,140.79,140.66,19.71585252]
["bitfinex","SOLUSD",1740461353151,20.0,140.76,140.66,98.02000603]
["bitfinex","SOLUSD",1740461353353,0.12549,140.75,140.66,96.95380237]
["bitfinex","SOLUSD",1740461353721,0.12549,140.77,140.66,96.95380237]
["bitfinex","SOLUSD",1740461354546,20.0,140.76,140.66,96.95380237]
["bitfinex","SOLUSD",1740461354723,20.0,140.76,140.67,1.06584133]
["bitfinex","SOLUSD",1740461354921,20.0,140.76,140.66,96.95380237]
["bitfinex","SOLUSD",1740461355622,8.3992,140.79,140.7,18.64964886]
["bitfinex","SOLUSD",1740461355826,0.063,140.79,140.7,96.95380237]
["bitfinex","SOLUSD",1740461356048,0.063,140.79,140.71,1.06550727]
["bitfinex","SOLUSD",1740461356254,0.063,140.79,140.73,18.64964886]
["bitfinex","SOLUSD",1740461356433,0.063,140.79,140.73,96.95380237]
["bitfinex","SOLUSD",1740461358034,0.063,140.79,140.77,18.64964886]
["bitfinex","SOLUSD",1740461358242,0.063,140.79,140.78,18.77513886]
["bitfinex","SOLUSD",1740461358439,0.063,140.89,140.82,18.64964886]
["bitfinex","SOLUSD",1740461358657,0.063,140.89,140.84,18.64964886]
["bitfinex","SOLUSD",1740461359375,0.063,140.89,140.84,96.95380237]
["bitfinex","SOLUSD",1740461360748,0.063,140.89,140.85,1.06442501]
["bitfinex","SOLUSD",1740461360942,0.063,140.89,140.85,79.36857852]
["bitfinex","SOLUSD",1740461361148,0.063,140.89,140.86,18.64964886]
["bitfinex","SOLUSD",1740461361555,0.063,140.89,140.88,38.64964886]
["bitfinex","SOLUSD",1740461361755,0.063,140.89,140.88,116.95380237]
["bitfinex","SOLUSD",1740461362337,0.063,140.89,140.88,117.07929237]
["bitfinex","SOLUSD",1740461362545,0.063,140.89,140.88,118.1433669]
["bitfinex","SOLUSD",1740461362862,0.063,140.93,140.89,20.77513886]
["bitfinex","SOLUSD",1740461363071,0.063,140.93,140.89,19.77513886]
["bitfinex","SOLUSD",1740461363543,0.063,140.93,140.89,99.07929237]
["bitfinex","SOLUSD",1740461363741,0.063,140.93,140.92,20.0]
["bitfinex","SOLUSD",1740461363942,0.063,140.93,140.92,128.31759249]
["bitfinex","SOLUSD",1740461364254,0.063,140.93,140.92,127.37929237]
["bitfinex","SOLUSD",1740461364954,0.063,140.94,140.93,19.90062886]
["bitfinex","SOLUSD",1740461365270,0.063,141.01,140.97,18.64964886]
["bitfinex","SOLUSD",1740461365582,0.063,141.01,140.97,96.95380237]
["bitfinex","SOLUSD",1740461366255,0.31398,141.01,140.93,78.30415351]
["bitfinex","SOLUSD",1740461366464,0.31398,141.01,140.94,18.64964886]
["bitfinex","SOLUSD",1740461366655,0.31398,141.01,140.93,78.30415351]
["bitfinex","SOLUSD",1740461367245,0.25098,140.98,140.93,78.30415351]
["bitfinex","SOLUSD",1740461367956,0.063,141.01,140.94,18.64964886]
["bitfinex","SOLUSD",1740461367957,20.31398,141.01,140.94,18.64964886]
["bitfinex","SOLUSD",1740461368159,0.063,141.01,140.94,98.01769215]
["bitfinex","SOLUSD",1740461368558,0.063,141.01,140.97,20.0]
["bitfinex","SOLUSD",1740461368741,0.063,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1740461368946,0.063,141.01,140.98,96.95380237]
["bitfinex","SOLUSD",1740461369853,0.063,141.01,140.98,78.30415351]
["bitfinex","SOLUSD",1740461370354,0.063,141.01,140.99,30.01341189]
["bitfinex","SOLUSD",1740461370541,0.063,141.01,140.99,31.01341189]
["bitfinex","SOLUSD",1740461370739,0.063,141.01,140.99,30.01341189]
["bitfinex","SOLUSD",1740461370944,0.063,141.01,140.99,78.30415351]
["bitfinex","SOLUSD",1740461372771,9.31958,141.01,140.93,78.30415351]
["bitfinex","SOLUSD",1740461373785,8.31958,141.01,140.93,78.30415351]
["bitfinex","SOLUSD",1740461373964,9.31958,141.01,140.93,78.30415351]
["bitfinex","SOLUSD",1740461374276,0.25098,140.97,140.88,78.30415351]
["bitfinex","SOLUSD",1740461374474,0.25098,140.95,140.88,78.30415351]
["bitfinex","SOLUSD",1740461374686,0.25098,140.92,140.88,78.30415351]
["bitfinex","SOLUSD",1740461374986,0.25098,140.92,140.82,88.60415351]
["bitfinex","SOLUSD",1740461374987,23.78143548,140.92,140.82,88.60415351]
["bitfinex","SOLUSD",1740461375355,3.78143548,140.92,140.82,78.30415351]
["bitfinex","SOLUSD",1740461375580,0.12549,140.94,140.82,78.30415351]
["bitfinex","SOLUSD",1740461375784,2.1361,140.95,140.83,19.71428055]
["bitfinex","SOLUSD",1740461375958,2.1361,140.95,140.83,18.64964886]
["bitfinex","SOLUSD",1740461376353,2.1361,140.95,140.82,78.30415351]
["bitfinex","SOLUSD",1740461376581,2.1361,140.95,140.85,20.0]
["bitfinex","SOLUSD",1740461376759,2.1361,140.95,140.86,18.64964886]
["bitfinex","SOLUSD",1740461377980,2.97144499,140.97,140.86,99.01828554]
["bitfinex","SOLUSD",1740461378281,0.12549,140.99,140.86,96.95380237]
["bitfinex","SOLUSD",1740461378473,0.25098,140.97,140.86,96.95380237]
["bitfinex","SOLUSD",1740461378984,3.57951309,140.99,140.88,18.64964886]
["bitfinex","SOLUSD",1740461379186,3.57951309,140.99,140.9,18.64964886]
["bitfinex","SOLUSD",1740461379480,3.57951309,140.99,140.9,96.95380237]
["bitfinex","SOLUSD",1740461379687,0.25098,140.98,140.9,78.30415351]
["bitfinex","SOLUSD",1740461379860,0.25098,140.96,140.9,78.30415351]
["bitfinex","SOLUSD",1740461380548,32.88347884,141.01,140.9,79.30415351]
["bitfinex","SOLUSD",1740461380549,10.2007,141.01,140.9,79.30415351]
["bitfinex","SOLUSD",1740461380750,8.0686,141.01,140.91,23.59903083]
["bitfinex","SOLUSD",1740461381161,8.0686,141.01,140.91,23.47354083]
["bitfinex","SOLUSD",1740461381361,8.0686,141.01,140.91,96.95380237]
["bitfinex","SOLUSD",1740461381755,8.0686,141.01,140.92,1.06402321]
["bitfinex","SOLUSD",1740461381952,8.0686,141.01,140.93,18.64964886]
["bitfinex","SOLUSD",1740461382154,8.0686,141.01,140.93,96.95380237]
["bitfinex","SOLUSD",1740461383474,8.0686,141.01,140.93,78.30415351]
["bitfinex","SOLUSD",1740461384488,0.25098,141.0,140.93,78.30415351]
["bitfinex","SOLUSD",1740461386160,0.25098,140.97,140.93,78.30415351]
["bitfinex","SOLUSD",1740461386482,2.019,140.96,140.9,78.30415351]
["bitfinex","SOLUSD",1740461386983,22.019,140.96,140.9,78.30415351]
["bitfinex","SOLUSD",1740461388785,0.25098,140.95,140.9,78.30415351]
["bitfinex","SOLUSD",1740461388970,0.25098,140.93,140.82,78.30415351]
["bitfinex","SOLUSD",1740461389167,0.12549,140.94,140.83,10.28]
["bitfinex","SOLUSD",1740461389489,0.12549,140.94,140.84,18.64964886]
["bitfinex","SOLUSD",1740461390291,5.65821915,140.96,140.84,98.01831473]
["bitfinex","SOLUSD",1740461390587,5.65821915,140.96,140.84,96.95380237]
["bitfinex","SOLUSD",1740461391000,0.25098,140.95,140.84,96.95380237]
["bitfinex","SOLUSD",1740461391367,0.25098,140.95,140.84,100.4631937]
["bitfinex","SOLUSD",1740461391680,0.25098,140.95,140.84,96.95380237]
["bitfinex","SOLUSD",1740461393687,2.019,140.96,140.87,20.0]
["bitfinex","SOLUSD",1740461393879,2.019,140.96,140.88,18.64964886]
["bitfinex","SOLUSD",1740461396687,2.049,140.96,140.88,18.64964886]
["bitfinex","SOLUSD",1740461397175,0.25098,140.95,140.87,78.30415351]
["bitfinex","SOLUSD",1740461398382,0.25098,140.93,140.87,78.30415351]
["bitfinex","SOLUSD",1740461398975,0.25098,140.95,140.87,78.30415351]
["bitfinex","SOLUSD",1740461399491,2.049,140.96,140.87,78.30415351]
["bitfinex","SOLUSD",1740461400195,2.049,140.96,140.88,18.64964886]
["bitfinex","SOLUSD",1740461400384,0.03,140.96,140.88,18.64964886]
["bitfinex","SOLUSD",1740461400590,0.03,140.96,140.91,20.0]
["bitfinex","SOLUSD",1740461400793,0.03,140.96,140.91,98.30415351]
["bitfinex","SOLUSD",1740461400991,0.25098,140.95,140.91,78.30415351]
["bitfinex","SOLUSD",1740461401593,0.03,140.96,140.91,78.30415351]
["bitfinex","SOLUSD",1740461402171,8.33599,140.94,140.87,78.30415351]
["bitfinex","SOLUSD",1740461402472,2.1331,140.92,140.84,78.36715351]
["bitfinex","SOLUSD",1740461402795,0.12549,140.91,140.84,78.36715351]
["bitfinex","SOLUSD",1740461402984,2.1331,140.92,140.84,78.36715351]
["bitfinex","SOLUSD",1740461403294,2.1331,140.92,140.85,28.92964886]
["bitfinex","SOLUSD",1740461406494,8.2105,140.94,140.86,1.06455859]
["bitfinex","SOLUSD",1740461406697,8.2105,140.94,140.89,18.64964886]
["bitfinex","SOLUSD",1740461406927,0.03,140.96,140.89,96.95380237]
["bitfinex","SOLUSD",1740461407269,0.03,140.96,140.92,20.0]
["bitfinex","SOLUSD",1740461407476,0.03,140.96,140.92,108.56415351]
["bitfinex","SOLUSD",1740461407693,0.03,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1740461408001,0.03,140.96,140.95,38.64964886]
["bitfinex","SOLUSD",1740461408203,0.063,141.01,140.96,1.0]
["bitfinex","SOLUSD",1740461408411,0.063,141.01,140.98,18.64964886]
["bitfinex","SOLUSD",1740461408708,0.063,141.01,141.0,18.64964886]
["bitfinex","SOLUSD",1740461408870,0.063,141.01,141.0,78.30415351]
["bitfinex","SOLUSD",1740461409681,0.063,141.01,141.0,96.95380237]
["bitfinex","SOLUSD",1740461410993,0.063,141.01,141.0,98.07929237]
["bitfinex","SOLUSD",1740461411195,0.063,141.04,141.03,21.12549]
["bitfinex","SOLUSD",1740461411406,0.03,141.09,141.03,130.40214379]
["bitfinex","SOLUSD",1740461411583,0.03,141.09,141.04,18.64964886]
["bitfinex","SOLUSD",1740461411790,0.03,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1740461411991,0.03,141.09,141.08,38.64964886]
["bitfinex","SOLUSD",1740461412393,0.03,141.09,141.08,117.07929237]
["bitfinex","SOLUSD",1740461412599,0.03,141.09,141.08,118.01632049]
["bitfinex","SOLUSD",1740461412786,0.03,141.09,141.08,116.95380237]
["bitfinex","SOLUSD",1740461413507,0.03,141.09,141.08,78.30415351]
["bitfinex","SOLUSD",1740461414305,8.2461,141.09,141.03,78.30415351]
["bitfinex","SOLUSD",1740461414485,0.25098,141.08,141.03,78.30415351]
["bitfinex","SOLUSD",1740461414693,8.2461,141.09,141.04,18.64964886]
["bitfinex","SOLUSD",1740461414903,0.03,141.09,141.06,18.64964886]
["bitfinex","SOLUSD",1740461415110,0.03,141.09,141.06,96.95380237]
["bitfinex","SOLUSD",1740461415411,0.03,141.09,141.06,78.30415351]
["bitfinex","SOLUSD",1740461415709,0.03,141.09,141.07,18.64964886]
["bitfinex","SOLUSD",1740461416405,0.03,141.09,141.08,1.06280471]
["bitfinex","SOLUSD",1740461416609,2.1289,141.17,141.09,18.64964886]
["bitfinex","SOLUSD",1740461416808,2.1289,141.17,141.09,96.95380237]
["bitfinex","SOLUSD",1740461418107,0.12549,141.18,141.09,96.95380237]
["bitfinex","SOLUSD",1740461418305,0.25098,141.18,141.09,96.95380237]
["bitfinex","SOLUSD",1740461419395,0.25098,141.15,141.09,78.30415351]
["bitfinex","SOLUSD",1740461419599,0.25098,141.13,141.09,78.30415351]
["bitfinex","SOLUSD",1740461420514,0.25098,141.13,141.05,78.30415351]
["bitfinex","SOLUSD",1740461420896,0.25098,141.13,141.09,0.063]
["bitfinex","SOLUSD",1740461421494,0.25098,141.09,141.05,78.30415351]
["bitfinex","SOLUSD",1740461421807,8.0965,141.1,141.05,78.30415351]
["bitfinex","SOLUSD",1740461426814,8.0965,141.1,141.01,18.64964886]
["bitfinex","SOLUSD",1740461427020,8.0965,141.1,141.05,81.2]
["bitfinex","SOLUSD",1740461428321,8.0965,141.1,141.01,99.84964886]
["bitfinex","SOLUSD",1740461429506,0.25098,141.09,141.01,81.2]
["bitfinex","SOLUSD",1740461430012,0.25098,141.06,141.01,81.2]
["bitfinex","SOLUSD",1740461430319,1.25098,141.06,141.01,81.2]
["bitfinex","SOLUSD",1740461430513,20.0,141.0,140.97,81.2]
["bitfinex","SOLUSD",1740461430818,0.25098,140.99,140.94,81.263]
["bitfinex","SOLUSD",1740461431707,20.0,141.0,140.94,81.263]
["bitfinex","SOLUSD",1740461432227,12.02380931,141.03,140.94,81.263]
["bitfinex","SOLUSD",1740461432526,0.12549,141.02,140.94,81.263]
["bitfinex","SOLUSD",1740461432703,20.0,141.0,140.94,81.263]
["bitfinex","SOLUSD",1740461433102,0.25098,140.99,140.94,81.263]
["bitfinex","SOLUSD",1740461433321,20.25098,140.99,140.94,81.263]
["bitfinex","SOLUSD",1740461433835,20.0,141.0,140.94,81.263]
["bitfinex","SOLUSD",1740461434534,8.4217,141.03,140.94,81.263]
["bitfinex","SOLUSD",1740461434830,8.4217,141.03,140.95,18.64964886]
["bitfinex","SOLUSD",1740461435135,2.0527,141.05,140.95,18.64964886]
["bitfinex","SOLUSD",1740461435312,8.2825,141.08,140.97,18.64964886]
["bitfinex","SOLUSD",1740461435508,8.2825,141.08,140.97,99.84964886]
["bitfinex","SOLUSD",1740461436305,0.25098,141.07,140.97,99.84964886]
["bitfinex","SOLUSD",1740461436932,0.25098,141.07,140.97,110.08964886]
["bitfinex","SOLUSD",1740461437315,1.0,141.03,140.97,81.2]
["bitfinex","SOLUSD",1740461437521,0.25098,141.0,140.97,81.2]
["bitfinex","SOLUSD",1740461438232,2.29788,141.0,140.94,81.263]
["bitfinex","SOLUSD",1740461438415,8.4736,140.99,140.94,81.263]
["bitfinex","SOLUSD",1740461438930,7.983,141.04,140.94,81.263]
["bitfinex","SOLUSD",1740461439456,7.983,141.04,140.95,18.64964886]
["bitfinex","SOLUSD",1740461439733,7.983,141.04,140.95,99.84964886]
["bitfinex","SOLUSD",1740461440030,2.97492908,141.08,140.97,19.64964886]
["bitfinex","SOLUSD",1740461440219,7.7788,141.09,140.97,99.84964886]
["bitfinex","SOLUSD",1740461440538,0.25098,141.08,140.97,99.84964886]
["bitfinex","SOLUSD",1740461441347,7.7788,141.09,140.97,99.84964886]
["bitfinex","SOLUSD",1740461441631,7.7788,141.09,140.99,19.64964886]
["bitfinex","SOLUSD",1740461442014,7.7788,141.09,140.99,18.64964886]
["bitfinex","SOLUSD",1740461442834,7.7788,141.09,140.99,100.84964886]
["bitfinex","SOLUSD",1740461443442,0.25098,141.08,140.99,99.84964886]
["bitfinex","SOLUSD",1740461443621,0.25098,141.08,140.99,81.2]
["bitfinex","SOLUSD",1740461443820,7.7788,141.09,141.0,18.64964886]
["bitfinex","SOLUSD",1740461444146,7.7788,141.09,141.0,99.84964886]
["bitfinex","SOLUSD",1740461444329,2.0188,141.11,141.0,99.84964886]
["bitfinex","SOLUSD",1740461445742,0.25098,141.1,141.0,99.84964886]
["bitfinex","SOLUSD",1740461445946,20.0,141.09,141.0,99.84964886]
["bitfinex","SOLUSD",1740461446127,20.25098,141.08,141.0,81.2]
["bitfinex","SOLUSD",1740461446738,21.25098,141.08,141.0,81.2]
["bitfinex","SOLUSD",1740461446914,20.25098,141.08,141.0,81.2]
["bitfinex","SOLUSD",1740461447118,20.0,141.09,141.0,81.2]
["bitfinex","SOLUSD",1740461447320,20.0,141.09,141.01,18.64964886]
["bitfinex","SOLUSD",1740461447617,20.0,141.09,141.01,99.84964886]
["bitfinex","SOLUSD",1740461448148,0.25098,141.08,141.01,81.2]
["bitfinex","SOLUSD",1740461448837,2.0188,141.11,141.01,81.2]
["bitfinex","SOLUSD",1740461449039,0.03,141.12,141.06,18.64964886]
["bitfinex","SOLUSD",1740461449343,0.03,141.12,141.06,100.91239606]
["bitfinex","SOLUSD",1740461449648,0.03,141.12,141.06,99.84964886]
["bitfinex","SOLUSD",1740461450543,0.03,141.12,141.06,103.43809753]
["bitfinex","SOLUSD",1740461450725,0.03,141.12,141.06,104.50081741]
["bitfinex","SOLUSD",1740461452747,11.47339635,141.18,141.06,104.50081741]
["bitfinex","SOLUSD",1740461452748,0.03,141.18,141.12,1.12549]
["bitfinex","SOLUSD",1740461453047,0.03,141.18,141.15,18.64964886]
["bitfinex","SOLUSD",1740461453343,0.03,141.18,141.15,99.84964886]
["bitfinex","SOLUSD",1740461453544,0.03,141.18,141.16,1.06213537]
["bitfinex","SOLUSD",1740461453732,0.03,141.18,141.16,82.26213537]
["bitfinex","SOLUSD",1740461453932,0.03,141.18,141.16,81.2]
["bitfinex","SOLUSD",1740461454742,0.03,141.18,141.17,19.71168745]
["bitfinex","SOLUSD",1740461454944,1.9878555,141.26,141.19,18.64964886]
["bitfinex","SOLUSD",1740461455150,1.9878555,141.26,141.21,18.77513886]
["bitfinex","SOLUSD",1740461455350,1.9878555,141.26,141.23,18.64964886]
["bitfinex","SOLUSD",1740461455642,1.9878555,141.26,141.23,99.84964886]
["bitfinex","SOLUSD",1740461455948,1.9878555,141.26,141.25,18.64964886]
["bitfinex","SOLUSD",1740461456330,1.9878555,141.26,141.25,99.84964886]
["bitfinex","SOLUSD",1740461456533,1.9878555,141.26,141.25,99.97513886]
["bitfinex","SOLUSD",1740461456752,2.0178555,141.26,141.25,99.97513886]
["bitfinex","SOLUSD",1740461457131,2.0178555,141.26,141.25,99.84964886]
["bitfinex","SOLUSD",1740461457452,2.0178555,141.26,141.25,111.13110928]
["bitfinex","SOLUSD",1740461457951,2.0178555,141.26,141.25,112.38208928]
["bitfinex","SOLUSD",1740461458347,8.3105,141.38,141.27,18.64964886]
["bitfinex","SOLUSD",1740461458534,8.3105,141.38,141.27,97.83179336]
["bitfinex","SOLUSD",1740461459149,8.3105,141.38,141.27,98.8928922]
["bitfinex","SOLUSD",1740461459525,8.3105,141.38,141.3,20.0]
["bitfinex","SOLUSD",1740461459753,8.3105,141.38,141.31,18.64964886]
["bitfinex","SOLUSD",1740461459929,8.3105,141.38,141.33,18.64964886]
["bitfinex","SOLUSD",1740461460129,1.4074837,141.38,141.33,79.1821445]
["bitfinex","SOLUSD",1740461460351,1.4074837,141.38,141.34,18.64964886]
["bitfinex","SOLUSD",1740461460861,1.4074837,141.38,141.34,97.83179336]
["bitfinex","SOLUSD",1740461461146,1.4074837,141.38,141.35,1.25098]
["bitfinex","SOLUSD",1740461461446,1.4074837,141.38,141.34,80.24257722]
["bitfinex","SOLUSD",1740461461631,1.4074837,141.38,141.36,3.46944503]
["bitfinex","SOLUSD",1740461461831,1.4074837,141.38,141.36,82.65158953]
["bitfinex","SOLUSD",1740461462148,1.4074837,141.38,141.36,79.1821445]
["bitfinex","SOLUSD",1740461462742,1.4074837,141.38,141.37,18.64964886]
["bitfinex","SOLUSD",1740461463450,1.4074837,141.38,141.37,100.08277336]
["bitfinex","SOLUSD",1740461463628,7.8059,141.52,141.41,18.64964886]
["bitfinex","SOLUSD",1740461463952,1.9854,141.54,141.46,18.64964886]
["bitfinex","SOLUSD",1740461463953,5.95426992,141.51,141.46,18.64964886]
["bitfinex","SOLUSD",1740461464145,5.95426992,141.51,141.46,97.83179336]
["bitfinex","SOLUSD",1740461464469,5.95426992,141.51,141.46,101.40793645]
["bitfinex","SOLUSD",1740461464624,5.95426992,141.51,141.5,18.64964886]
["bitfinex","SOLUSD",1740461464829,5.95426992,141.51,141.5,97.83179336]
["bitfinex","SOLUSD",1740461465029,2.42095143,141.51,141.5,99.14218097]
["bitfinex","SOLUSD",1740461465241,1.9843,141.66,141.53,21.0]
["bitfinex","SOLUSD",1740461465452,2.96139493,141.65,141.53,72.56628903]
["bitfinex","SOLUSD",1740461465630,0.12549,141.59,141.49,72.56628903]
["bitfinex","SOLUSD",1740461465831,0.25098,141.59,141.49,72.56628903]
["bitfinex","SOLUSD",1740461466156,3.56429545,141.63,141.5,19.70927314]
["bitfinex","SOLUSD",1740461466344,13.14139493,141.65,141.5,92.27556217]
["bitfinex","SOLUSD",1740461466549,3.96139493,141.65,141.5,73.62591331]
["bitfinex","SOLUSD",1740461466753,2.96139493,141.65,141.51,1.05921923]
["bitfinex","SOLUSD",1740461466947,1.9843,141.66,141.52,18.90062886]
["bitfinex","SOLUSD",1740461467151,2.93628084,141.65,141.54,18.90062886]
["bitfinex","SOLUSD",1740461467334,1.9843,141.66,141.54,18.64964886]
["bitfinex","SOLUSD",1740461467757,2.88546173,141.65,141.54,18.64964886]
["bitfinex","SOLUSD",1740461468064,1.9843,141.66,141.54,72.56628903]
["bitfinex","SOLUSD",1740461468355,1.9843,141.66,141.54,91.21593789]
["bitfinex","SOLUSD",1740461468857,1.9843,141.66,141.54,89.10069302]
["bitfinex","SOLUSD",1740461469058,20.0,141.64,141.54,89.10069302]
["bitfinex","SOLUSD",1740461469471,1.9843,141.66,141.54,89.10069302]
["bitfinex","SOLUSD",1740461470137,20.0,141.64,141.54,89.10069302]
["bitfinex","SOLUSD",1740461470340,20.0,141.63,141.54,70.45104416]
["bitfinex","SOLUSD",1740461470552,1.9724528,141.55,141.54,70.45104416]
["bitfinex","SOLUSD",1740461471771,1.9724528,141.55,141.54,89.10069302]
["bitfinex","SOLUSD",1740461472271,0.87281514,141.55,141.54,91.41081139]
["bitfinex","SOLUSD",1740461472457,0.87281514,141.55,141.54,89.10069302]
["bitfinex","SOLUSD",1740461473266,0.87281514,141.55,141.54,91.4107491]
["bitfinex","SOLUSD",1740461473449,1.9843,141.66,141.56,1.12549]
["bitfinex","SOLUSD",1740461473770,1.9843,141.66,141.57,28.82964886]
["bitfinex","SOLUSD",1740461473968,1.9843,141.66,141.57,99.28069302]
["bitfinex","SOLUSD",1740461474152,7.8338,141.69,141.58,18.77513886]
["bitfinex","SOLUSD",1740461474354,8.2052,141.74,141.61,18.77513886]
["bitfinex","SOLUSD",1740461474680,8.2052,141.74,141.63,19.64964886]
["bitfinex","SOLUSD",1740461474847,8.2052,141.74,141.64,11.21831132]
["bitfinex","SOLUSD",1740461475045,8.2052,141.74,141.64,81.66935548]
["bitfinex","SOLUSD",1740461475745,0.12549,141.73,141.64,80.61104416]
["bitfinex","SOLUSD",1740461476068,20.0,141.7,141.64,80.61104416]
["bitfinex","SOLUSD",1740461476375,8.2052,141.74,141.64,80.61104416]
["bitfinex","SOLUSD",1740461476669,8.2052,141.74,141.65,18.64964886]
["bitfinex","SOLUSD",1740461476877,8.2052,141.74,141.65,89.10069302]
["bitfinex","SOLUSD",1740461478043,0.12549,141.7,141.65,70.45104416]
["bitfinex","SOLUSD",1740461478382,20.0,141.64,141.59,70.45104416]
["bitfinex","SOLUSD",1740461478668,0.25098,141.63,141.53,70.45104416]
["bitfinex","SOLUSD",1740461478973,1.0,141.62,141.53,70.45104416]
["bitfinex","SOLUSD",1740461479159,0.12549,141.61,141.53,70.45104416]
["bitfinex","SOLUSD",1740461479355,0.12549,141.61,141.48,141.1]
["bitfinex","SOLUSD",1740461479356,0.12549,141.55,141.48,80.61104416]
["bitfinex","SOLUSD",1740461479870,0.12549,141.55,141.39,2.06008661]
["bitfinex","SOLUSD",1740461479871,0.25098,141.52,141.43,10.16]
["bitfinex","SOLUSD",1740461480073,21.0,141.53,141.38,202.39104416]
["bitfinex","SOLUSD",1740461480364,8.1115,141.56,141.46,19.77513886]
["bitfinex","SOLUSD",1740461480573,8.1115,141.56,141.48,18.64964886]
["bitfinex","SOLUSD",1740461480756,8.1115,141.56,141.5,18.64964886]
["bitfinex","SOLUSD",1740461480956,8.132,141.5,141.37,8.23699]
["bitfinex","SOLUSD",1740461481146,8.132,141.5,141.39,71.51151028]
["bitfinex","SOLUSD",1740461481347,8.132,141.5,141.4,0.063]
["bitfinex","SOLUSD",1740461481747,8.132,141.5,141.4,18.71264886]
["bitfinex","SOLUSD",1740461481999,1.0,141.58,141.4,18.71264886]
["bitfinex","SOLUSD",1740461482000,10.5403,141.61,141.5,20.0]
["bitfinex","SOLUSD",1740461482279,10.5403,141.61,141.52,18.64964886]
["bitfinex","SOLUSD",1740461482573,8.4232,141.61,141.54,18.64964886]
["bitfinex","SOLUSD",1740461482769,8.4232,141.61,141.55,0.063]
["bitfinex","SOLUSD",1740461483071,2.1685,141.68,141.55,72.57314558]
["bitfinex","SOLUSD",1740461483368,2.1685,141.68,141.56,18.64964886]
["bitfinex","SOLUSD",1740461484345,2.1685,141.68,141.58,18.64964886]
["bitfinex","SOLUSD",1740461484550,2.1685,141.68,141.59,10.16]
["bitfinex","SOLUSD",1740461485172,2.1685,141.68,141.59,80.61104416]
["bitfinex","SOLUSD",1740461485679,0.03,141.68,141.59,80.61104416]
["bitfinex","SOLUSD",1740461486263,0.03,141.68,141.59,81.66992209]
["bitfinex","SOLUSD",1740461486455,0.03,141.68,141.59,80.61104416]
["bitfinex","SOLUSD",1740461486854,0.03,141.68,141.6,19.70841105]
["bitfinex","SOLUSD",1740461487073,0.03,141.68,141.6,89.10069302]
["bitfinex","SOLUSD",1740461487482,0.03,141.68,141.61,1.05864304]
["bitfinex","SOLUSD",1740461487663,0.03,141.68,141.61,70.45104416]
["bitfinex","SOLUSD",1740461488377,0.15549,141.68,141.61,70.45104416]
["bitfinex","SOLUSD",1740461488588,0.12549,141.67,141.56,10.16]
["bitfinex","SOLUSD",1740461488885,0.03,141.68,141.61,70.45104416]
["bitfinex","SOLUSD",1740461489182,0.03,141.68,141.62,19.70840039]
["bitfinex","SOLUSD",1740461489382,0.03,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1740461489554,0.03,141.68,141.64,90.1589672]
["bitfinex","SOLUSD",1740461489956,0.03,141.68,141.64,91.1589672]
["bitfinex","SOLUSD",1740461490756,0.03,141.68,141.64,89.10069302]
["bitfinex","SOLUSD",1740461490958,0.03,141.68,141.64,70.45104416]
["bitfinex","SOLUSD",1740461492283,0.03,141.68,141.65,18.64964886]
["bitfinex","SOLUSD",1740461492583,0.03,141.68,141.67,38.64964886]
["bitfinex","SOLUSD",1740461492772,0.03,141.68,141.67,109.10069302]
["bitfinex","SOLUSD",1740461493479,0.03,141.68,141.67,110.22618302]
["bitfinex","SOLUSD",1740461493969,2.0472,141.81,141.7,18.64964886]
["bitfinex","SOLUSD",1740461494166,2.0472,141.81,141.72,18.64964886]
["bitfinex","SOLUSD",1740461494373,2.0472,141.81,141.72,19.70741424]
["bitfinex","SOLUSD",1740461494689,2.0472,141.81,141.72,90.1584584]
["bitfinex","SOLUSD",1740461495074,2.0472,141.81,141.72,70.45104416]
["bitfinex","SOLUSD",1740461495887,2.0472,141.81,141.73,18.64964886]
["bitfinex","SOLUSD",1740461496091,2.0472,141.81,141.73,70.45104416]
["bitfinex","SOLUSD",1740461496678,10.3600528,141.83,141.74,18.64964886]
["bitfinex","SOLUSD",1740461497267,10.3600528,141.83,141.74,70.45104416]
["bitfinex","SOLUSD",1740461500196,0.12549,141.82,141.74,70.45104416]
["bitfinex","SOLUSD",1740461500494,0.12549,141.79,141.7,70.45104416]
["bitfinex","SOLUSD",1740461500669,1.0,141.77,141.62,70.45104416]
["bitfinex","SOLUSD",1740461500869,0.25098,141.76,141.63,20.500053]
["bitfinex","SOLUSD",1740461501198,8.3637,141.73,141.63,10.14]
["bitfinex","SOLUSD",1740461501377,8.3637,141.73,141.64,18.64964886]
["bitfinex","SOLUSD",1740461501581,11.62236898,141.73,141.64,18.64964886]
["bitfinex","SOLUSD",1740461501887,11.62236898,141.73,141.63,80.59104416]
["bitfinex","SOLUSD",1740461502077,11.62236898,141.73,141.63,70.45104416]
["bitfinex","SOLUSD",1740461503992,15.21807109,141.73,141.63,70.45104416]
["bitfinex","SOLUSD",1740461504377,0.25098,141.72,141.63,70.45104416]
["bitfinex","SOLUSD",1740461504771,0.12549,141.72,141.63,70.45104416]
["bitfinex","SOLUSD",1740461504968,11.95940211,141.73,141.63,70.45104416]
["bitfinex","SOLUSD",1740461505299,8.3637,141.73,141.63,70.45104416]
["bitfinex","SOLUSD",1740461505595,8.3637,141.73,141.64,1.05848647]
["bitfinex","SOLUSD",1740461505777,8.3637,141.73,141.64,71.50932894]
["bitfinex","SOLUSD",1740461505989,8.3637,141.73,141.65,18.64964886]
["bitfinex","SOLUSD",1740461506803,8.3637,141.73,141.66,0.12549]
["bitfinex","SOLUSD",1740461507101,0.03,141.72,141.67,18.64964886]
["bitfinex","SOLUSD",1740461508191,0.03,141.72,141.67,70.45104416]
["bitfinex","SOLUSD",1740461508790,0.03,141.72,141.63,1.05856095]
["bitfinex","SOLUSD",1740461508987,0.15549,141.72,141.62,70.45104416]
["bitfinex","SOLUSD",1740461509303,8.4343,141.71,141.62,70.45104416]
["bitfinex","SOLUSD",1740461510313,8.4343,141.71,141.63,19.70830298]
["bitfinex","SOLUSD",1740461510805,8.4343,141.71,141.63,18.64964886]
["bitfinex","SOLUSD",1740461511108,8.4343,141.71,141.63,90.15911562]
["bitfinex","SOLUSD",1740461511297,0.03,141.72,141.65,18.64964886]
["bitfinex","SOLUSD",1740461511501,0.03,141.72,141.69,18.64964886]
["bitfinex","SOLUSD",1740461511799,0.03,141.72,141.71,18.64964886]
["bitfinex","SOLUSD",1740461512203,0.03,141.72,141.71,70.45104416]
["bitfinex","SOLUSD",1740461513896,0.03,141.72,141.7,10.14]
["bitfinex","SOLUSD",1740461515012,0.03,141.72,141.67,70.45104416]
["bitfinex","SOLUSD",1740461516899,0.12549,141.7,141.63,3.54847936]
["bitfinex","SOLUSD",1740461517108,0.12549,141.67,141.63,3.54847936]
["bitfinex","SOLUSD",1740461517418,0.12549,141.67,141.61,70.45104416]
["bitfinex","SOLUSD",1740461518609,1.25098,141.67,141.57,80.57104416]
["bitfinex","SOLUSD",1740461519718,3.56303331,141.68,141.57,80.57104416]
["bitfinex","SOLUSD",1740461519916,10.4971,141.71,141.58,18.64964886]
["bitfinex","SOLUSD",1740461520103,10.4971,141.71,141.62,18.64964886]
["bitfinex","SOLUSD",1740461520419,10.4971,141.71,141.66,0.063]
["bitfinex","SOLUSD",1740461520717,0.03,141.72,141.66,70.51404416]
["bitfinex","SOLUSD",1740461523307,0.12549,141.7,141.66,0.063]
["bitfinex","SOLUSD",1740461523513,0.12549,141.7,141.62,70.45104416]
["bitfinex","SOLUSD",1740461523514,0.25098,141.66,141.58,70.45104416]
["bitfinex","SOLUSD",1740461523692,0.12549,141.64,141.55,0.063]
["bitfinex","SOLUSD",1740461523893,0.12549,141.61,141.55,0.063]
["bitfinex","SOLUSD",1740461524111,0.12549,141.65,141.55,0.063]
["bitfinex","SOLUSD",1740461524315,3.58833159,141.63,141.55,0.063]
["bitfinex","SOLUSD",1740461524522,10.12,141.66,141.55,0.063]
["bitfinex","SOLUSD",1740461524719,9.9687,141.67,141.55,10.183]
["bitfinex","SOLUSD",1740461525112,1.25098,141.6,141.55,0.063]
["bitfinex","SOLUSD",1740461525419,1.12549,141.55,141.47,70.45104416]
["bitfinex","SOLUSD",1740461525596,1.12549,141.53,141.41,77.57104416]
["bitfinex","SOLUSD",1740461525800,1.12549,141.53,141.41,70.45104416]
["bitfinex","SOLUSD",1740461526215,0.12549,141.53,141.41,70.45104416]
["bitfinex","SOLUSD",1740461526521,0.12549,141.48,141.41,70.45104416]
["bitfinex","SOLUSD",1740461526739,0.12549,141.46,141.4,0.063]
["bitfinex","SOLUSD",1740461527044,0.12549,141.46,141.34,7.12]
["bitfinex","SOLUSD",1740461527045,1.12549,141.43,141.34,7.12]
["bitfinex","SOLUSD",1740461527521,0.12549,141.4,141.32,10.12]
["bitfinex","SOLUSD",1740461527817,0.12549,141.42,141.29,10.14]
["bitfinex","SOLUSD",1740461527818,3.46207561,141.39,141.29,10.14]
["bitfinex","SOLUSD",1740461528019,0.12549,141.43,141.29,10.14]
["bitfinex","SOLUSD",1740461528227,8.4935,141.47,141.34,1.0]
["bitfinex","SOLUSD",1740461528397,8.4935,141.47,141.39,18.64964886]
["bitfinex","SOLUSD",1740461528723,8.3325,141.54,141.44,20.0]
["bitfinex","SOLUSD",1740461529224,11.93859228,141.54,141.44,20.0]
["bitfinex","SOLUSD",1740461529424,8.3325,141.54,141.45,18.64964886]
["bitfinex","SOLUSD",1740461529720,8.3325,141.54,141.43,21.05973162]
["bitfinex","SOLUSD",1740461529895,8.3325,141.54,141.43,20.0]
["bitfinex","SOLUSD",1740461530306,8.3325,141.54,141.45,20.0]
["bitfinex","SOLUSD",1740461530827,1.25098,141.48,141.34,10.14]
["bitfinex","SOLUSD",1740461531027,0.12549,141.48,141.34,11.2006928]
["bitfinex","SOLUSD",1740461531205,0.12549,141.48,141.34,12.2006928]
["bitfinex","SOLUSD",1740461531524,0.12549,141.48,141.35,18.64964886]
["bitfinex","SOLUSD",1740461531703,0.12549,141.45,141.34,10.14]
["bitfinex","SOLUSD",1740461532120,1.25098,141.45,141.34,10.14]
["bitfinex","SOLUSD",1740461532313,1.25098,141.45,141.34,10.203]
["bitfinex","SOLUSD",1740461532720,1.0,141.44,141.34,10.203]
["bitfinex","SOLUSD",1740461532929,1.25098,141.42,141.34,10.203]
["bitfinex","SOLUSD",1740461533108,9.0447,141.41,141.34,0.063]
["bitfinex","SOLUSD",1740461533313,0.12549,141.4,141.34,0.063]
["bitfinex","SOLUSD",1740461533520,1.12549,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740461534029,0.12549,141.34,141.23,10.14]
["bitfinex","SOLUSD",1740461534230,0.12549,141.32,141.23,10.14]
["bitfinex","SOLUSD",1740461534546,0.25098,141.3,141.17,13.75279294]
["bitfinex","SOLUSD",1740461534732,1.25098,141.3,141.17,80.59104416]
["bitfinex","SOLUSD",1740461535314,8.434,141.29,141.17,70.45104416]
["bitfinex","SOLUSD",1740461535518,1.0,141.27,141.17,80.59104416]
["bitfinex","SOLUSD",1740461535710,0.12549,141.26,141.17,80.59104416]
["bitfinex","SOLUSD",1740461536028,1.9709,141.28,141.17,10.14]
["bitfinex","SOLUSD",1740461536406,1.9709,141.28,141.17,81.65301513]
["bitfinex","SOLUSD",1740461536605,1.9709,141.28,141.18,18.64964886]
["bitfinex","SOLUSD",1740461536935,1.9709,141.28,141.17,80.59104416]
["bitfinex","SOLUSD",1740461537104,1.9709,141.28,141.17,81.65315285]
["bitfinex","SOLUSD",1740461537437,0.12549,141.27,141.17,80.59104416]
["bitfinex","SOLUSD",1740461537833,1.9709,141.28,141.17,80.59104416]
["bitfinex","SOLUSD",1740461538204,1.25098,141.27,141.17,80.59104416]
["bitfinex","SOLUSD",1740461538511,1.9709,141.28,141.13,80.59104416]
["bitfinex","SOLUSD",1740461538512,20.25098,141.25,141.13,80.59104416]
["bitfinex","SOLUSD",1740461538718,20.0,141.25,141.13,80.59104416]
["bitfinex","SOLUSD",1740461539026,20.25098,141.25,141.13,80.59104416]
["bitfinex","SOLUSD",1740461539548,1.9709,141.28,141.14,19.64964886]
["bitfinex","SOLUSD",1740461539709,1.9709,141.28,141.14,91.16307285]
["bitfinex","SOLUSD",1740461539907,1.9709,141.28,141.18,18.64964886]
["bitfinex","SOLUSD",1740461540107,1.0,141.27,141.18,70.45104416]
["bitfinex","SOLUSD",1740461540310,0.12549,141.26,141.18,70.45104416]
["bitfinex","SOLUSD",1740461540827,0.12549,141.27,141.18,70.45104416]
["bitfinex","SOLUSD",1740461541128,1.9709,141.28,141.18,70.45104416]
["bitfinex","SOLUSD",1740461541306,1.9709,141.28,141.19,19.71152004]
["bitfinex","SOLUSD",1740461541507,1.9709,141.28,141.2,10.14]
["bitfinex","SOLUSD",1740461542308,1.9709,141.28,141.18,46.05226131]
["bitfinex","SOLUSD",1740461542921,1.9709,141.28,141.11,46.11526131]
["bitfinex","SOLUSD",1740461542922,1.0,141.21,141.11,46.11526131]
["bitfinex","SOLUSD",1740461543131,0.12549,141.21,141.11,46.11526131]
["bitfinex","SOLUSD",1740461543428,0.12549,141.2,141.11,46.11526131]
["bitfinex","SOLUSD",1740461543606,10.14,141.3,141.14,20.0]
["bitfinex","SOLUSD",1740461543808,3.53051943,141.27,141.14,66.05226131]
["bitfinex","SOLUSD",1740461544006,1.9709,141.28,141.15,19.83730696]
["bitfinex","SOLUSD",1740461544227,1.9709,141.28,141.15,20.83730696]
["bitfinex","SOLUSD",1740461544427,1.9709,141.28,141.18,1.0]
["bitfinex","SOLUSD",1740461544707,8.434,141.29,141.19,1.06170478]
["bitfinex","SOLUSD",1740461545048,8.434,141.29,141.18,46.05226131]
["bitfinex","SOLUSD",1740461545330,0.12549,141.28,141.18,46.05226131]
["bitfinex","SOLUSD",1740461545632,1.0,141.27,141.18,46.05226131]
["bitfinex","SOLUSD",1740461545841,0.12549,141.23,141.13,46.11526131]
["bitfinex","SOLUSD",1740461546038,1.0,141.25,141.13,46.11526131]
["bitfinex","SOLUSD",1740461546248,3.49321395,141.25,141.13,46.11526131]
["bitfinex","SOLUSD",1740461546451,1.25098,141.24,141.13,46.11526131]
["bitfinex","SOLUSD",1740461546621,1.0,141.21,141.13,0.063]
["bitfinex","SOLUSD",1740461547020,0.12549,141.16,141.13,0.063]
["bitfinex","SOLUSD",1740461547240,1.25098,141.16,141.13,0.063]
["bitfinex","SOLUSD",1740461547429,0.12549,141.14,141.11,0.063]
["bitfinex","SOLUSD",1740461549647,1.25098,141.14,141.02,10.14]
["bitfinex","SOLUSD",1740461549853,1.25098,141.14,141.02,56.19226131]
["bitfinex","SOLUSD",1740461550752,0.12549,141.12,141.02,56.19226131]
["bitfinex","SOLUSD",1740461550943,0.12549,141.13,141.02,56.19226131]
["bitfinex","SOLUSD",1740461551141,3.62933212,141.15,141.02,56.19226131]
["bitfinex","SOLUSD",1740461551342,8.5905,141.17,141.05,20.0]
["bitfinex","SOLUSD",1740461551531,8.5905,141.17,141.05,66.05226131]
["bitfinex","SOLUSD",1740461551735,0.12549,141.16,141.05,66.05226131]
["bitfinex","SOLUSD",1740461551928,8.5905,141.17,141.07,1.0]
["bitfinex","SOLUSD",1740461552128,8.5905,141.17,141.06,2.06296547]
["bitfinex","SOLUSD",1740461552448,0.12549,141.16,141.06,46.05226131]
["bitfinex","SOLUSD",1740461553032,3.82144406,141.16,141.06,46.05226131]
["bitfinex","SOLUSD",1740461553536,8.5905,141.17,141.06,46.05226131]
["bitfinex","SOLUSD",1740461553949,8.5905,141.17,141.09,20.0]
["bitfinex","SOLUSD",1740461554155,8.5905,141.17,141.09,66.05226131]
["bitfinex","SOLUSD",1740461554333,8.5905,141.17,141.09,46.05226131]
["bitfinex","SOLUSD",1740461554532,0.12549,141.16,141.09,46.05226131]
["bitfinex","SOLUSD",1740461554935,8.5905,141.17,141.09,46.05226131]
["bitfinex","SOLUSD",1740461556253,7.958,141.29,141.16,1.0]
["bitfinex","SOLUSD",1740461556459,7.958,141.29,141.18,19.64964886]
["bitfinex","SOLUSD",1740461556649,7.958,141.29,141.2,18.64964886]
["bitfinex","SOLUSD",1740461556852,7.958,141.29,141.2,64.70191017]
["bitfinex","SOLUSD",1740461557533,7.958,141.29,141.2,46.05226131]
["bitfinex","SOLUSD",1740461557734,1.25098,141.28,141.2,46.05226131]
["bitfinex","SOLUSD",1740461558041,0.25098,141.28,141.2,46.05226131]
["bitfinex","SOLUSD",1740461558553,0.12549,141.28,141.2,46.05226131]
["bitfinex","SOLUSD",1740461558732,0.12549,141.28,141.16,49.67053744]
["bitfinex","SOLUSD",1740461559432,7.958,141.29,141.17,18.64964886]
["bitfinex","SOLUSD",1740461559653,7.958,141.29,141.2,20.0]
["bitfinex","SOLUSD",1740461559874,7.958,141.29,141.2,66.05226131]
["bitfinex","SOLUSD",1740461560236,7.958,141.29,141.24,20.0]
["bitfinex","SOLUSD",1740461560433,0.063,141.31,141.25,18.64964886]
["bitfinex","SOLUSD",1740461561763,0.063,141.31,141.25,46.05226131]
["bitfinex","SOLUSD",1740461562061,0.25098,141.3,141.21,46.05226131]
["bitfinex","SOLUSD",1740461562368,0.063,141.31,141.22,18.64964886]
["bitfinex","SOLUSD",1740461562749,0.063,141.31,141.25,20.0]
["bitfinex","SOLUSD",1740461562933,0.063,141.31,141.25,66.05226131]
["bitfinex","SOLUSD",1740461563136,0.063,141.31,141.26,18.64964886]
["bitfinex","SOLUSD",1740461563555,0.063,141.31,141.25,66.05226131]
["bitfinex","SOLUSD",1740461564365,0.063,141.31,141.28,1.0]
["bitfinex","SOLUSD",1740461564614,0.063,141.31,141.3,2.12549]
["bitfinex","SOLUSD",1740461564865,0.03,141.34,141.33,21.25098]
["bitfinex","SOLUSD",1740461565071,8.2993,141.49,141.4,20.0]
["bitfinex","SOLUSD",1740461565376,8.2993,141.49,141.44,20.0]
["bitfinex","SOLUSD",1740461565667,8.2993,141.49,141.44,101.2]
["bitfinex","SOLUSD",1740461565845,8.2993,141.49,141.45,18.64964886]
["bitfinex","SOLUSD",1740461566169,8.1568,141.56,141.45,81.32549]
["bitfinex","SOLUSD",1740461566356,8.1568,141.56,141.46,18.64964886]
["bitfinex","SOLUSD",1740461566543,8.1568,141.56,141.47,1.05963804]
["bitfinex","SOLUSD",1740461566865,8.1568,141.56,141.46,19.70928737]
["bitfinex","SOLUSD",1740461567767,8.5317,141.63,141.5,18.64964886]
["bitfinex","SOLUSD",1740461568070,8.5317,141.63,141.54,18.64964886]
["bitfinex","SOLUSD",1740461568246,8.5317,141.63,141.55,18.64964886]
["bitfinex","SOLUSD",1740461568461,8.5317,141.63,141.57,18.64964886]
["bitfinex","SOLUSD",1740461568662,8.5317,141.63,141.57,99.84964886]
["bitfinex","SOLUSD",1740461569254,8.5317,141.69,141.61,18.64964886]
["bitfinex","SOLUSD",1740461569560,0.03,141.63,141.61,81.2]
["bitfinex","SOLUSD",1740461569767,0.03,141.63,141.62,18.64964886]
["bitfinex","SOLUSD",1740461569963,0.03,141.63,141.57,81.2]
["bitfinex","SOLUSD",1740461570474,0.03,141.63,141.57,84.69928756]
["bitfinex","SOLUSD",1740461570986,0.03,141.63,141.61,20.0]
["bitfinex","SOLUSD",1740461571285,0.03,141.63,141.61,101.2]
["bitfinex","SOLUSD",1740461571978,0.03,141.63,141.61,81.2]
["bitfinex","SOLUSD",1740461572186,0.03,141.63,141.56,91.34]
["bitfinex","SOLUSD",1740461572391,0.03,141.63,141.56,81.2]
["bitfinex","SOLUSD",1740461572993,0.12549,141.62,141.5,10.14]
["bitfinex","SOLUSD",1740461573158,1.12549,141.62,141.5,10.14]
["bitfinex","SOLUSD",1740461573358,2.0529,141.61,141.5,10.14]
["bitfinex","SOLUSD",1740461573556,2.0529,141.61,141.54,20.0]
["bitfinex","SOLUSD",1740461573776,0.03,141.63,141.58,20.0]
["bitfinex","SOLUSD",1740461574060,0.03,141.63,141.54,81.2]
["bitfinex","SOLUSD",1740461574279,0.03,141.63,141.55,0.12549]
["bitfinex","SOLUSD",1740461574476,0.03,141.63,141.56,1.05875876]
["bitfinex","SOLUSD",1740461574658,0.03,141.63,141.57,0.12549]
["bitfinex","SOLUSD",1740461574983,0.03,141.63,141.59,18.64964886]
["bitfinex","SOLUSD",1740461575181,0.03,141.63,141.58,21.05873935]
["bitfinex","SOLUSD",1740461575182,0.03,141.63,141.62,20.0]
["bitfinex","SOLUSD",1740461575386,0.03,141.63,141.62,81.2]
["bitfinex","SOLUSD",1740461578955,0.15549,141.63,141.57,81.2]
["bitfinex","SOLUSD",1740461579163,0.03,141.63,141.47,93.37910449]
["bitfinex","SOLUSD",1740461579376,0.03,141.63,141.51,3.54801089]
["bitfinex","SOLUSD",1740461579685,0.03,141.63,141.54,20.0]
["bitfinex","SOLUSD",1740461579986,0.03,141.63,141.54,81.2]
["bitfinex","SOLUSD",1740461580466,0.03,141.63,141.55,18.64964886]
["bitfinex","SOLUSD",1740461580672,0.03,141.63,141.55,99.84964886]
["bitfinex","SOLUSD",1740461580985,0.03,141.63,141.55,81.2]
["bitfinex","SOLUSD",1740461581187,0.03,141.63,141.56,18.64964886]
["bitfinex","SOLUSD",1740461581484,0.03,141.63,141.55,81.2]
["bitfinex","SOLUSD",1740461581878,0.15549,141.63,141.55,81.2]
["bitfinex","SOLUSD",1740461582257,9.571,141.6,141.47,81.2]
["bitfinex","SOLUSD",1740461582464,2.1547,141.58,141.47,81.2]
["bitfinex","SOLUSD",1740461582880,0.12549,141.57,141.47,81.2]
["bitfinex","SOLUSD",1740461583062,0.25098,141.57,141.47,81.2]
["bitfinex","SOLUSD",1740461583258,0.25098,141.53,141.41,81.2]
["bitfinex","SOLUSD",1740461583466,1.25098,141.53,141.41,81.2]
["bitfinex","SOLUSD",1740461583672,3.57644147,141.54,141.41,81.2]
["bitfinex","SOLUSD",1740461583870,12.3147,141.58,141.42,18.77513886]
["bitfinex","SOLUSD",1740461584069,3.67252927,141.57,141.44,20.0]
["bitfinex","SOLUSD",1740461584282,3.54703927,141.57,141.44,101.2]
["bitfinex","SOLUSD",1740461584481,0.25098,141.56,141.44,81.2]
["bitfinex","SOLUSD",1740461584880,4.54703927,141.57,141.44,81.2]
["bitfinex","SOLUSD",1740461584881,3.54703927,141.57,141.44,81.2]
["bitfinex","SOLUSD",1740461585086,2.1547,141.58,141.48,20.0]
["bitfinex","SOLUSD",1740461585390,8.571,141.6,141.49,29.88916433]
["bitfinex","SOLUSD",1740461585591,8.571,141.6,141.52,20.0]
["bitfinex","SOLUSD",1740461585766,8.571,141.6,141.52,101.2]
["bitfinex","SOLUSD",1740461585962,1.963,141.65,141.53,19.70895388]
["bitfinex","SOLUSD",1740461586183,1.963,141.65,141.53,100.90895388]
["bitfinex","SOLUSD",1740461586362,1.963,141.65,141.53,81.2]
["bitfinex","SOLUSD",1740461586578,4.75065698,141.64,141.53,81.2]
["bitfinex","SOLUSD",1740461586894,5.75065698,141.64,141.53,81.2]
["bitfinex","SOLUSD",1740461587115,8.4556,141.66,141.57,1.12549]
["bitfinex","SOLUSD",1740461587295,1.9682,141.72,141.62,20.0]
["bitfinex","SOLUSD",1740461587466,1.9682,141.72,141.62,122.15911472]
["bitfinex","SOLUSD",1740461587672,8.3705,141.74,141.62,121.10062886]
["bitfinex","SOLUSD",1740461587891,8.3705,141.74,141.62,122.68109686]
["bitfinex","SOLUSD",1740461588169,8.3705,141.74,141.62,81.2]
["bitfinex","SOLUSD",1740461588371,8.3705,141.74,141.62,106.74952064]
["bitfinex","SOLUSD",1740461588677,8.3705,141.74,141.62,112.99453064]
["bitfinex","SOLUSD",1740461588998,8.3705,141.74,141.62,115.12002064]
["bitfinex","SOLUSD",1740461589299,8.3705,141.74,141.67,18.64964886]
["bitfinex","SOLUSD",1740461589482,8.3705,141.74,141.67,81.2]
["bitfinex","SOLUSD",1740461591293,8.3705,141.74,141.63,91.72]
["bitfinex","SOLUSD",1740461591496,0.12549,141.73,141.63,91.72]
["bitfinex","SOLUSD",1740461591691,0.12549,141.71,141.63,91.72]
["bitfinex","SOLUSD",1740461591997,8.3705,141.74,141.63,91.72]
["bitfinex","SOLUSD",1740461593270,8.3705,141.74,141.64,19.70811521]
["bitfinex","SOLUSD",1740461593775,8.3705,141.74,141.64,81.2]
["bitfinex","SOLUSD",1740461593992,8.3705,141.74,141.65,18.64964886]
["bitfinex","SOLUSD",1740461594194,8.3705,141.74,141.64,81.2]
["bitfinex","SOLUSD",1740461594378,0.25098,141.69,141.61,81.2]
["bitfinex","SOLUSD",1740461594795,20.25098,141.69,141.61,81.2]
["bitfinex","SOLUSD",1740461594992,2.0806,141.68,141.61,81.2]
["bitfinex","SOLUSD",1740461597108,0.25098,141.67,141.57,81.2]
["bitfinex","SOLUSD",1740461597307,1.25098,141.65,141.53,10.42]
["bitfinex","SOLUSD",1740461597677,8.3141,141.66,141.53,92.67954814]
["bitfinex","SOLUSD",1740461597881,8.3141,141.66,141.54,18.64964886]
["bitfinex","SOLUSD",1740461598088,8.3141,141.66,141.57,20.0]
["bitfinex","SOLUSD",1740461598405,8.3141,141.66,141.57,101.2]
["bitfinex","SOLUSD",1740461598608,8.3141,141.66,141.58,19.70851583]
["bitfinex","SOLUSD",1740461598796,8.3141,141.66,141.58,100.90851583]
["bitfinex","SOLUSD",1740461599714,8.3141,141.66,141.61,3.52743235]
["bitfinex","SOLUSD",1740461599917,8.3141,141.66,141.61,84.72743235]
["bitfinex","SOLUSD",1740461600215,8.3141,141.66,141.61,81.2]
["bitfinex","SOLUSD",1740461600510,8.3141,141.66,141.57,81.2]
["bitfinex","SOLUSD",1740461600686,0.12549,141.65,141.57,81.2]
["bitfinex","SOLUSD",1740461601389,8.3141,141.66,141.57,81.2]
["bitfinex","SOLUSD",1740461601695,8.3141,141.66,141.58,1.05906878]
["bitfinex","SOLUSD",1740461601900,8.3141,141.66,141.58,19.70871764]
["bitfinex","SOLUSD",1740461602205,8.3141,141.66,141.59,18.64964886]
["bitfinex","SOLUSD",1740461602606,8.3141,141.66,141.59,81.2]
["bitfinex","SOLUSD",1740461603719,0.25098,141.65,141.59,81.2]
["bitfinex","SOLUSD",1740461603912,20.0,141.63,141.54,81.2]
["bitfinex","SOLUSD",1740461604206,11.93080492,141.66,141.54,81.2]
["bitfinex","SOLUSD",1740461604418,0.12549,141.65,141.54,81.2]
["bitfinex","SOLUSD",1740461604704,0.12549,141.62,141.54,81.2]
["bitfinex","SOLUSD",1740461605116,0.12549,141.62,141.48,81.2]
["bitfinex","SOLUSD",1740461605117,0.25098,141.58,141.48,81.2]
["bitfinex","SOLUSD",1740461605291,1.25098,141.56,141.44,81.263]
["bitfinex","SOLUSD",1740461605613,0.12549,141.53,141.44,81.263]
["bitfinex","SOLUSD",1740461605984,20.0,141.5,141.44,0.063]
["bitfinex","SOLUSD",1740461606185,12.63098,141.49,141.43,3.52444878]
["bitfinex","SOLUSD",1740461606397,0.12549,141.43,141.32,88.32]
["bitfinex","SOLUSD",1740461606716,0.12549,141.42,141.32,7.12]
["bitfinex","SOLUSD",1740461606885,18.77513886,141.41,141.32,7.12]
["bitfinex","SOLUSD",1740461607209,0.25098,141.41,141.29,7.12]
["bitfinex","SOLUSD",1740461607396,10.4,141.42,141.31,7.12]
["bitfinex","SOLUSD",1740461607817,1.9956,141.43,141.31,7.12]
["bitfinex","SOLUSD",1740461608020,1.9956,141.43,141.35,21.0]
["bitfinex","SOLUSD",1740461608221,8.3276,141.48,141.36,10.38]
["bitfinex","SOLUSD",1740461608383,19.90062886,141.47,141.36,91.58]
["bitfinex","SOLUSD",1740461608585,18.90062886,141.43,141.36,81.2]
["bitfinex","SOLUSD",1740461608907,29.30062886,141.43,141.31,88.32]
["bitfinex","SOLUSD",1740461609109,11.65098,141.43,141.31,88.32]
["bitfinex","SOLUSD",1740461609416,20.25098,141.39,141.31,88.32]
["bitfinex","SOLUSD",1740461609596,20.25098,141.39,141.31,81.2]
["bitfinex","SOLUSD",1740461609998,20.12549,141.39,141.31,81.2]
["bitfinex","SOLUSD",1740461610192,0.12549,141.38,141.3,0.063]
["bitfinex","SOLUSD",1740461610516,20.12549,141.33,141.25,81.2]
["bitfinex","SOLUSD",1740461610820,1.12549,141.34,141.19,84.77175569]
["bitfinex","SOLUSD",1740461611117,20.0,141.34,141.2,1.0619055]
["bitfinex","SOLUSD",1740461611489,0.12549,141.33,141.19,95.21175569]
["bitfinex","SOLUSD",1740461611686,10.4838,141.37,141.24,1.0]
["bitfinex","SOLUSD",1740461612017,0.12549,141.36,141.24,81.2]
["bitfinex","SOLUSD",1740461612314,0.25098,141.36,141.24,81.2]
["bitfinex","SOLUSD",1740461613212,10.4838,141.37,141.28,20.0]
["bitfinex","SOLUSD",1740461613389,10.4838,141.37,141.25,18.64964886]
["bitfinex","SOLUSD",1740461613390,10.4838,141.37,141.25,19.71115361]
["bitfinex","SOLUSD",1740461613589,10.4838,141.37,141.24,81.2]
["bitfinex","SOLUSD",1740461613791,0.12549,141.36,141.24,81.2]
["bitfinex","SOLUSD",1740461613986,0.25098,141.36,141.24,81.2]
["bitfinex","SOLUSD",1740461614191,0.12549,141.36,141.24,81.2]
["bitfinex","SOLUSD",1740461614488,0.12549,141.36,141.21,81.2]
["bitfinex","SOLUSD",1740461614489,1.0,141.33,141.21,81.2]
["bitfinex","SOLUSD",1740461614690,20.0,141.32,141.21,81.2]
["bitfinex","SOLUSD",1740461615097,0.12549,141.31,141.21,81.2]
["bitfinex","SOLUSD",1740461615508,8.513,141.26,141.19,0.063]
["bitfinex","SOLUSD",1740461615710,0.12549,141.25,141.19,0.063]
["bitfinex","SOLUSD",1740461615923,19.90062886,141.25,141.19,0.063]
["bitfinex","SOLUSD",1740461616094,1.12549,141.21,141.09,81.2]
["bitfinex","SOLUSD",1740461616420,0.12549,141.19,141.09,81.2]
["bitfinex","SOLUSD",1740461616806,20.0,141.21,141.09,81.2]
["bitfinex","SOLUSD",1740461617007,2.024,141.23,141.09,81.2]
["bitfinex","SOLUSD",1740461617211,2.024,141.23,141.15,81.263]
["bitfinex","SOLUSD",1740461617907,0.12549,141.22,141.15,0.063]
["bitfinex","SOLUSD",1740461618113,2.024,141.23,141.15,0.063]
["bitfinex","SOLUSD",1740461618293,2.024,141.23,141.15,31.91700544]
["bitfinex","SOLUSD",1740461619220,10.92051906,141.24,141.16,19.71177568]
["bitfinex","SOLUSD",1740461619424,8.513,141.26,141.16,81.2]
["bitfinex","SOLUSD",1740461619724,0.12549,141.24,141.16,81.2]
["bitfinex","SOLUSD",1740461620092,10.52549,141.25,141.16,81.2]
["bitfinex","SOLUSD",1740461620420,0.12549,141.24,141.16,81.2]
["bitfinex","SOLUSD",1740461620723,14.04840295,141.25,141.16,81.2]
["bitfinex","SOLUSD",1740461620942,8.513,141.26,141.16,81.2]
["bitfinex","SOLUSD",1740461621115,0.25098,141.25,141.16,81.2]
["bitfinex","SOLUSD",1740461621316,8.513,141.26,141.16,81.2]
["bitfinex","SOLUSD",1740461621517,0.12549,141.25,141.16,81.2]
["bitfinex","SOLUSD",1740461621913,0.12549,141.25,141.16,51.2]
["bitfinex","SOLUSD",1740461622314,0.25098,141.25,141.16,51.2]
["bitfinex","SOLUSD",1740461622514,0.25098,141.25,141.15,31.91700544]
["bitfinex","SOLUSD",1740461623838,0.25098,141.25,141.15,83.11700544]
["bitfinex","SOLUSD",1740461624434,20.25098,141.22,141.15,31.91700544]
["bitfinex","SOLUSD",1740461624650,30.55098,141.22,141.15,31.91700544]
["bitfinex","SOLUSD",1740461624835,31.55098,141.22,141.15,31.91700544]
["bitfinex","SOLUSD",1740461625734,0.25098,141.2,141.15,31.91700544]
["bitfinex","SOLUSD",1740461625931,3.88809489,141.2,141.15,29.74630544]
["bitfinex","SOLUSD",1740461626130,0.25098,141.19,141.15,29.74630544]
["bitfinex","SOLUSD",1740461626341,18.90062886,141.19,141.15,29.74630544]
["bitfinex","SOLUSD",1740461626521,20.0,141.18,141.15,29.74630544]
["bitfinex","SOLUSD",1740461626843,0.12549,141.19,141.15,29.74630544]
["bitfinex","SOLUSD",1740461627049,38.90062886,141.19,141.15,29.74630544]
["bitfinex","SOLUSD",1740461627220,0.25098,141.19,141.15,29.74630544]
["bitfinex","SOLUSD",1740461627418,11.3,141.22,141.15,29.74630544]
["bitfinex","SOLUSD",1740461627419,10.3,141.22,141.15,29.74630544]
["bitfinex","SOLUSD",1740461627619,0.12549,141.21,141.15,29.74630544]
["bitfinex","SOLUSD",1740461627940,0.25098,141.21,141.15,29.74630544]
["bitfinex","SOLUSD",1740461628628,10.3,141.22,141.15,29.74630544]
["bitfinex","SOLUSD",1740461628824,0.12549,141.22,141.15,29.74630544]
["bitfinex","SOLUSD",1740461629031,38.77513886,141.21,141.15,29.74630544]
["bitfinex","SOLUSD",1740461629641,0.12549,141.21,141.15,29.74630544]
["bitfinex","SOLUSD",1740461630225,20.12549,141.21,141.15,29.77630544]
["bitfinex","SOLUSD",1740461630932,0.063,141.22,141.15,91.23630544]
["bitfinex","SOLUSD",1740461632440,20.25098,141.21,141.15,29.77630544]
["bitfinex","SOLUSD",1740461632836,0.063,141.22,141.15,29.77630544]
["bitfinex","SOLUSD",1740461633846,0.063,141.22,141.2,18.77513886]
["bitfinex","SOLUSD",1740461634034,0.063,141.22,141.2,51.2]
["bitfinex","SOLUSD",1740461635935,0.063,141.22,141.21,0.12549]
["bitfinex","SOLUSD",1740461636138,0.063,141.22,141.21,52.26169623]
["bitfinex","SOLUSD",1740461636357,0.063,141.22,141.21,55.87365284]
["bitfinex","SOLUSD",1740461636841,0.063,141.22,141.21,76.6487917]
["bitfinex","SOLUSD",1740461637044,2.0666,141.37,141.22,1.0]
["bitfinex","SOLUSD",1740461637341,2.0666,141.37,141.26,20.0]
["bitfinex","SOLUSD",1740461637545,0.063,141.37,141.3,20.12549]
["bitfinex","SOLUSD",1740461637750,0.063,141.37,141.34,20.0]
["bitfinex","SOLUSD",1740461637949,0.063,141.37,141.34,51.2]
["bitfinex","SOLUSD",1740461639734,0.063,141.37,141.36,20.0]
["bitfinex","SOLUSD",1740461639937,0.063,141.37,141.36,20.12549]
["bitfinex","SOLUSD",1740461640132,0.063,141.37,141.36,38.90062886]
["bitfinex","SOLUSD",1740461640447,0.063,141.37,141.36,101.2]
["bitfinex","SOLUSD",1740461640646,0.063,141.37,141.36,102.38607885]
["bitfinex","SOLUSD",1740461640954,0.063,141.37,141.36,124.65043908]
["bitfinex","SOLUSD",1740461641128,8.95560089,141.52,141.4,20.0]
["bitfinex","SOLUSD",1740461641324,7.894,141.52,141.41,10.3]
["bitfinex","SOLUSD",1740461641524,7.894,141.52,141.44,20.0]
["bitfinex","SOLUSD",1740461641827,0.063,141.52,141.44,102.25999854]
["bitfinex","SOLUSD",1740461642441,0.063,141.52,141.48,20.0]
["bitfinex","SOLUSD",1740461642635,0.063,141.52,141.48,81.2]
["bitfinex","SOLUSD",1740461644053,20.0,141.47,141.38,81.2]
["bitfinex","SOLUSD",1740461644226,0.25098,141.44,141.38,81.2]
["bitfinex","SOLUSD",1740461644432,1.06160089,141.43,141.32,91.48]
["bitfinex","SOLUSD",1740461644735,18.90062886,141.42,141.32,91.48]
["bitfinex","SOLUSD",1740461644944,20.0,141.42,141.32,91.48]
["bitfinex","SOLUSD",1740461645130,20.12549,141.41,141.32,91.48]
["bitfinex","SOLUSD",1740461645335,1.06160089,141.4,141.32,91.48]
["bitfinex","SOLUSD",1740461646259,1.06160089,141.42,141.32,91.48]
["bitfinex","SOLUSD",1740461646429,8.4891,141.45,141.36,20.0]
["bitfinex","SOLUSD",1740461646634,8.4891,141.45,141.37,1.06042241]
["bitfinex","SOLUSD",1740461646832,10.698,141.51,141.37,1.06042241]
["bitfinex","SOLUSD",1740461647036,1.06160089,141.5,141.37,82.26042241]
["bitfinex","SOLUSD",1740461647251,1.06160089,141.5,141.38,3.59519562]
["bitfinex","SOLUSD",1740461647576,10.698,141.51,141.39,11.42576666]
["bitfinex","SOLUSD",1740461647867,8.6818,141.51,141.43,20.0]
["bitfinex","SOLUSD",1740461648036,0.063,141.52,141.43,102.26006491]
["bitfinex","SOLUSD",1740461648348,0.063,141.52,141.43,101.2]
["bitfinex","SOLUSD",1740461648550,0.12549,141.5,141.42,10.24]
["bitfinex","SOLUSD",1740461648734,1.06160089,141.5,141.42,10.24]
["bitfinex","SOLUSD",1740461649053,0.25098,141.49,141.4,81.2]
["bitfinex","SOLUSD",1740461649350,8.6211,141.46,141.39,10.22]
["bitfinex","SOLUSD",1740461649537,9.74570089,141.52,141.4,19.96119425]
["bitfinex","SOLUSD",1740461649735,8.6841,141.52,141.43,20.0]
["bitfinex","SOLUSD",1740461649934,8.6841,141.52,141.43,101.2]
["bitfinex","SOLUSD",1740461650154,8.6841,141.52,141.43,102.2599389]
["bitfinex","SOLUSD",1740461650751,8.6841,141.52,141.47,20.0]
["bitfinex","SOLUSD",1740461650752,0.063,141.52,141.47,20.0]
["bitfinex","SOLUSD",1740461650927,0.063,141.52,141.48,1.05956122]
["bitfinex","SOLUSD",1740461651131,0.063,141.52,141.49,0.25098]
["bitfinex","SOLUSD",1740461651342,0.063,141.52,141.51,38.64964886]
["bitfinex","SOLUSD",1740461651529,0.063,141.52,141.51,119.84964886]
["bitfinex","SOLUSD",1740461651744,0.063,141.52,141.51,124.6040623]
["bitfinex","SOLUSD",1740461651945,0.063,141.52,141.51,125.6040623]
["bitfinex","SOLUSD",1740461652181,8.6173,141.66,141.59,20.0]
["bitfinex","SOLUSD",1740461652457,8.6173,141.66,141.58,10.26]
["bitfinex","SOLUSD",1740461652847,1.06160089,141.65,141.56,81.2]
["bitfinex","SOLUSD",1740461653246,8.6173,141.66,141.57,1.05923234]
["bitfinex","SOLUSD",1740461653447,8.6173,141.66,141.58,18.64964886]
["bitfinex","SOLUSD",1740461653646,8.6173,141.66,141.58,99.84964886]
["bitfinex","SOLUSD",1740461653840,8.6173,141.66,141.58,103.30771665]
["bitfinex","SOLUSD",1740461654055,1.09160089,141.7,141.58,103.30771665]
["bitfinex","SOLUSD",1740461654056,0.03,141.7,141.63,20.0]
["bitfinex","SOLUSD",1740461654254,0.03,141.7,141.64,18.64964886]
["bitfinex","SOLUSD",1740461654765,0.03,141.67,141.66,18.64964886]
["bitfinex","SOLUSD",1740461655056,0.03,141.67,141.66,81.2]
["bitfinex","SOLUSD",1740461655253,0.03,141.67,141.66,84.73228465]
["bitfinex","SOLUSD",1740461655959,0.03,141.67,141.66,84.98326465]
["bitfinex","SOLUSD",1740461656162,0.03,141.67,141.66,103.38193351]
["bitfinex","SOLUSD",1740461656458,0.03,141.67,141.66,105.69123059]
["bitfinex","SOLUSD",1740461656645,0.03,141.67,141.66,104.69123059]
["bitfinex","SOLUSD",1740461656962,0.03,141.67,141.66,105.69123059]
["bitfinex","SOLUSD",1740461657258,0.03,141.67,141.66,104.69123059]
["bitfinex","SOLUSD",1740461658144,0.03,141.67,141.66,84.73228465]
["bitfinex","SOLUSD",1740461658343,0.03,141.67,141.66,81.2]
["bitfinex","SOLUSD",1740461658761,0.03,141.67,141.66,103.15896411]
["bitfinex","SOLUSD",1740461659269,0.03,141.67,141.66,123.45896411]
["bitfinex","SOLUSD",1740461659451,0.03,141.67,141.66,100.10062886]
["bitfinex","SOLUSD",1740461659656,0.03,141.67,141.66,111.37866253]
["bitfinex","SOLUSD",1740461659853,0.03,141.67,141.66,100.90768253]
["bitfinex","SOLUSD",1740461660080,0.03,141.67,141.66,81.2]
["bitfinex","SOLUSD",1740461662255,0.03,141.67,141.66,99.84964886]
["bitfinex","SOLUSD",1740461662574,0.03,141.67,141.66,101.15912792]
["bitfinex","SOLUSD",1740461663980,0.03,141.67,141.66,100.90814792]
["bitfinex","SOLUSD",1740461664364,0.03,141.67,141.66,82.25849906]
["bitfinex","SOLUSD",1740461664706,0.03,141.67,141.66,81.2]
["bitfinex","SOLUSD",1740461666086,0.03,141.67,141.61,81.2]
["bitfinex","SOLUSD",1740461666484,8.7244,141.67,141.58,81.2]
["bitfinex","SOLUSD",1740461667202,8.7244,141.67,141.58,103.55899899]
["bitfinex","SOLUSD",1740461667488,0.03,141.67,141.62,20.0]
["bitfinex","SOLUSD",1740461667653,0.03,141.67,141.63,10.12]
["bitfinex","SOLUSD",1740461667858,0.03,141.67,141.64,1.05844158]
["bitfinex","SOLUSD",1740461668088,0.03,141.67,141.64,82.25844158]
["bitfinex","SOLUSD",1740461668294,0.03,141.67,141.65,18.64964886]
["bitfinex","SOLUSD",1740461668595,0.03,141.67,141.66,19.70781819]
["bitfinex","SOLUSD",1740461668765,0.03,141.67,141.66,100.90781819]
["bitfinex","SOLUSD",1740461669465,0.03,141.67,141.66,122.45879819]
["bitfinex","SOLUSD",1740461669668,0.03,141.67,141.66,122.40062886]
["bitfinex","SOLUSD",1740461670193,1.9424528,141.83,141.74,0.25098]
["bitfinex","SOLUSD",1740461670361,1.9424528,141.83,141.75,10.12]
["bitfinex","SOLUSD",1740461671191,1.9424528,141.83,141.76,18.64964886]
["bitfinex","SOLUSD",1740461671380,1.9424528,141.83,141.76,100.90710978]
["bitfinex","SOLUSD",1740461672292,1.9424528,141.83,141.76,81.2]
["bitfinex","SOLUSD",1740461672498,1.06160089,141.82,141.76,81.2]
["bitfinex","SOLUSD",1740461672702,0.12549,141.81,141.73,81.2]
["bitfinex","SOLUSD",1740461672900,1.06160089,141.8,141.75,1.0]
["bitfinex","SOLUSD",1740461673199,1.9424528,141.83,141.8,18.90062886]
["bitfinex","SOLUSD",1740461673366,1.9424528,141.83,141.81,11.33702138]
["bitfinex","SOLUSD",1740461673584,1.9424528,141.83,141.81,92.53702138]
["bitfinex","SOLUSD",1740461673885,1.9424528,141.83,141.82,18.64964886]
["bitfinex","SOLUSD",1740461674082,2.85685419,141.9,141.85,21.3]
["bitfinex","SOLUSD",1740461674282,2.85685419,141.9,141.85,83.25666353]
["bitfinex","SOLUSD",1740461674488,2.85685419,141.9,141.86,0.12549]
["bitfinex","SOLUSD",1740461674720,2.85685419,141.9,141.87,2.05661826]
["bitfinex","SOLUSD",1740461674915,2.85685419,141.9,141.89,18.64964886]
["bitfinex","SOLUSD",1740461675108,2.85685419,141.9,141.89,100.90608232]
["bitfinex","SOLUSD",1740461675312,8.3229,142.04,141.91,0.12549]
["bitfinex","SOLUSD",1740461675604,8.3229,142.04,141.93,0.12549]
["bitfinex","SOLUSD",1740461675809,8.3229,142.04,141.93,81.2]
["bitfinex","SOLUSD",1740461676192,8.3229,142.04,141.95,3.45704414]
["bitfinex","SOLUSD",1740461676507,8.3229,142.04,141.95,91.46]
["bitfinex","SOLUSD",1740461676508,1.06160089,142.03,141.95,91.46]
["bitfinex","SOLUSD",1740461676697,8.3229,142.04,141.95,91.46]
["bitfinex","SOLUSD",1740461677011,1.06160089,142.03,141.95,91.46]
["bitfinex","SOLUSD",1740461677388,1.0,141.98,141.9,81.2]
["bitfinex","SOLUSD",1740461677588,1.06160089,141.97,141.86,81.2]
["bitfinex","SOLUSD",1740461677918,20.0,141.95,141.86,81.2]
["bitfinex","SOLUSD",1740461678209,1.0,141.93,141.86,81.2]
["bitfinex","SOLUSD",1740461678400,9.1074,141.91,141.81,81.2]
["bitfinex","SOLUSD",1740461678584,2.06160089,141.9,141.81,81.2]
["bitfinex","SOLUSD",1740461678786,1.0,141.86,141.77,81.2]
["bitfinex","SOLUSD",1740461678983,1.06160089,141.87,141.77,81.2]
["bitfinex","SOLUSD",1740461679188,3.2169,142.02,141.86,4.54009257]
["bitfinex","SOLUSD",1740461679394,1.0,142.01,141.87,10.66]
["bitfinex","SOLUSD",1740461679700,1.0,142.01,141.86,84.74009257]
["bitfinex","SOLUSD",1740461679701,0.25098,141.97,141.86,91.88]
["bitfinex","SOLUSD",1740461680018,2.06160089,141.96,141.86,91.88]
["bitfinex","SOLUSD",1740461680192,9.1976,141.92,141.79,3.58996658]
["bitfinex","SOLUSD",1740461680389,2.06160089,141.91,141.79,84.78996658]
["bitfinex","SOLUSD",1740461680700,1.06160089,141.9,141.79,84.78996658]
["bitfinex","SOLUSD",1740461681010,8.1976,141.92,141.79,85.84731963]
["bitfinex","SOLUSD",1740461681386,8.1976,141.92,141.81,18.77513886]
["bitfinex","SOLUSD",1740461681590,8.1976,141.92,141.83,18.90062886]
["bitfinex","SOLUSD",1740461681903,8.1976,141.92,141.83,101.15738824]
["bitfinex","SOLUSD",1740461682410,8.1976,141.92,141.83,81.2]
["bitfinex","SOLUSD",1740461683196,1.06160089,141.91,141.83,81.2]
["bitfinex","SOLUSD",1740461683392,0.25098,141.9,141.79,10.6]
["bitfinex","SOLUSD",1740461683624,1.06160089,141.89,141.79,10.6]
["bitfinex","SOLUSD",1740461683916,21.25098,141.88,141.79,10.6]
["bitfinex","SOLUSD",1740461684113,1.06160089,141.88,141.79,10.6]
["bitfinex","SOLUSD",1740461684485,23.11640089,141.89,141.79,10.6]
["bitfinex","SOLUSD",1740461684909,20.0,141.88,141.79,10.6]
["bitfinex","SOLUSD",1740461685109,1.06160089,141.87,141.79,10.6]
["bitfinex","SOLUSD",1740461685310,1.0,141.84,141.76,81.2]
["bitfinex","SOLUSD",1740461685522,1.25098,141.86,141.7,81.2]
["bitfinex","SOLUSD",1740461685523,22.31258089,141.83,141.7,81.2]
["bitfinex","SOLUSD",1740461685817,1.06160089,141.85,141.71,1.0579916]
["bitfinex","SOLUSD",1740461685994,21.06160089,141.85,141.72,18.64964886]
["bitfinex","SOLUSD",1740461686196,1.06160089,141.87,141.74,18.64964886]
["bitfinex","SOLUSD",1740461686394,11.60160089,141.88,141.75,1.05748165]
["bitfinex","SOLUSD",1740461686696,2.0548,141.89,141.81,3.56547246]
["bitfinex","SOLUSD",1740461686896,2.0548,141.89,141.81,84.76547246]
["bitfinex","SOLUSD",1740461687223,2.0548,141.89,141.82,10.6]
["bitfinex","SOLUSD",1740461688490,1.25098,141.91,141.82,10.6]
["bitfinex","SOLUSD",1740461688697,0.25098,141.89,141.81,81.2]
["bitfinex","SOLUSD",1740461688893,2.06160089,141.88,141.81,81.2]
["bitfinex","SOLUSD",1740461689092,1.06160089,141.88,141.81,81.2]
["bitfinex","SOLUSD",1740461689293,20.0,141.89,141.81,81.2]
["bitfinex","SOLUSD",1740461690126,0.25098,141.82,141.78,1.05753719]
["bitfinex","SOLUSD",1740461690314,9.96970089,141.81,141.73,81.2]
["bitfinex","SOLUSD",1740461690505,20.72970089,141.81,141.73,81.2]
["bitfinex","SOLUSD",1740461691399,3.74401011,141.8,141.66,82.32114314]
["bitfinex","SOLUSD",1740461691592,4.554631,141.8,141.66,82.32114314]
["bitfinex","SOLUSD",1740461691824,3.49303011,141.8,141.67,18.64964886]
["bitfinex","SOLUSD",1740461692025,13.42277227,141.81,141.68,1.05796763]
["bitfinex","SOLUSD",1740461692249,0.25098,141.8,141.68,81.2]
["bitfinex","SOLUSD",1740461692416,1.06160089,141.79,141.68,81.2]
["bitfinex","SOLUSD",1740461692722,8.9081,141.81,141.7,0.25098]
["bitfinex","SOLUSD",1740461692909,8.9081,141.81,141.71,18.64964886]
["bitfinex","SOLUSD",1740461693106,1.06160089,141.8,141.71,81.2]
["bitfinex","SOLUSD",1740461693296,2.06160089,141.8,141.71,81.2]
["bitfinex","SOLUSD",1740461694110,0.25098,141.79,141.71,81.2]
["bitfinex","SOLUSD",1740461694302,1.0,141.77,141.68,81.2]
["bitfinex","SOLUSD",1740461694493,1.06160089,141.76,141.68,81.2]
["bitfinex","SOLUSD",1740461694924,1.25098,141.75,141.67,0.063]
["bitfinex","SOLUSD",1740461695121,2.06160089,141.74,141.67,0.063]
["bitfinex","SOLUSD",1740461695426,8.3497,141.7,141.67,0.063]
["bitfinex","SOLUSD",1740461695617,2.06160089,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740461696019,8.3497,141.78,141.69,40.20062886]
["bitfinex","SOLUSD",1740461696218,8.7324,141.82,141.69,85.71021062]
["bitfinex","SOLUSD",1740461696424,8.7324,141.82,141.69,84.65241453]
["bitfinex","SOLUSD",1740461696619,20.0,141.79,141.69,81.2]
["bitfinex","SOLUSD",1740461696847,0.25098,141.78,141.69,81.2]
["bitfinex","SOLUSD",1740461697049,0.25098,141.78,141.67,3.62575167]
["bitfinex","SOLUSD",1740461697050,19.90062886,141.78,141.67,3.62575167]
["bitfinex","SOLUSD",1740461697255,20.0,141.75,141.66,0.063]
["bitfinex","SOLUSD",1740461697458,2.2305,141.73,141.66,0.063]
["bitfinex","SOLUSD",1740461697657,0.25098,141.72,141.66,0.063]
["bitfinex","SOLUSD",1740461697955,8.7324,141.71,141.66,0.063]
["bitfinex","SOLUSD",1740461698852,2.2305,141.73,141.66,81.263]
["bitfinex","SOLUSD",1740461699060,8.9165,141.77,141.66,81.263]
["bitfinex","SOLUSD",1740461699528,8.9165,141.77,141.67,1.05819549]
["bitfinex","SOLUSD",1740461699735,8.9165,141.77,141.68,10.9]
["bitfinex","SOLUSD",1740461700756,20.0,141.73,141.66,81.263]
["bitfinex","SOLUSD",1740461701062,1.0,141.7,141.66,0.063]
["bitfinex","SOLUSD",1740461701223,0.25098,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740461701428,10.88,141.71,141.66,0.063]
["bitfinex","SOLUSD",1740461701636,2.87284886,141.73,141.67,18.90062886]
["bitfinex","SOLUSD",1740461701843,2.87284886,141.73,141.7,0.25098]
["bitfinex","SOLUSD",1740461702040,8.4889,141.83,141.71,12.0377542]
["bitfinex","SOLUSD",1740461702247,8.4889,141.83,141.71,81.2]
["bitfinex","SOLUSD",1740461702460,2.87284886,141.82,141.71,92.24]
["bitfinex","SOLUSD",1740461703030,2.87284886,141.82,141.66,20.063]
["bitfinex","SOLUSD",1740461703031,1.0,141.77,141.66,81.263]
["bitfinex","SOLUSD",1740461703245,20.0,141.75,141.66,81.263]
["bitfinex","SOLUSD",1740461703556,9.3102,141.73,141.66,81.263]
["bitfinex","SOLUSD",1740461703766,20.0,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740461703934,20.0,141.69,141.56,101.2]
["bitfinex","SOLUSD",1740461703935,21.0,141.69,141.56,101.2]
["bitfinex","SOLUSD",1740461704137,20.0,141.69,141.56,81.2]
["bitfinex","SOLUSD",1740461704332,21.0,141.69,141.56,81.2]
["bitfinex","SOLUSD",1740461704647,20.12549,141.69,141.56,81.2]
["bitfinex","SOLUSD",1740461704956,12.18549,141.7,141.56,81.2]
["bitfinex","SOLUSD",1740461705265,9.777,141.63,141.52,81.263]
["bitfinex","SOLUSD",1740461705432,20.0,141.6,141.52,81.263]
["bitfinex","SOLUSD",1740461705638,20.0,141.6,141.52,0.063]
["bitfinex","SOLUSD",1740461706567,22.0,141.56,141.52,0.063]
["bitfinex","SOLUSD",1740461706766,0.12549,141.53,141.4,11.04]
["bitfinex","SOLUSD",1740461707076,8.7533,141.5,141.38,81.2]
["bitfinex","SOLUSD",1740461707449,20.0,141.46,141.34,0.063]
["bitfinex","SOLUSD",1740461707636,18.90062886,141.45,141.34,0.063]
["bitfinex","SOLUSD",1740461707842,20.0,141.46,141.34,1.12384698]
["bitfinex","SOLUSD",1740461708273,21.0,141.46,141.34,0.063]
["bitfinex","SOLUSD",1740461708452,1.25098,141.45,141.34,0.063]
["bitfinex","SOLUSD",1740461708843,1.0,141.44,141.34,0.063]
["bitfinex","SOLUSD",1740461709164,20.0,141.4,141.34,0.063]
["bitfinex","SOLUSD",1740461709472,0.12549,141.46,141.34,0.063]
["bitfinex","SOLUSD",1740461709668,13.0979,141.47,141.34,0.063]
["bitfinex","SOLUSD",1740461709880,33.0979,141.47,141.34,1.12357029]
["bitfinex","SOLUSD",1740461710165,33.0979,141.47,141.35,18.64964886]
["bitfinex","SOLUSD",1740461710344,33.0979,141.47,141.35,19.71011532]
["bitfinex","SOLUSD",1740461710547,8.7533,141.5,141.36,0.25098]
["bitfinex","SOLUSD",1740461710757,2.0,141.48,141.35,81.2]
["bitfinex","SOLUSD",1740461710960,20.0,141.47,141.35,81.2]
["bitfinex","SOLUSD",1740461711157,21.0,141.47,141.35,81.2]
["bitfinex","SOLUSD",1740461711358,1.0,141.45,141.35,81.2]
["bitfinex","SOLUSD",1740461712165,0.12549,141.46,141.34,0.063]
["bitfinex","SOLUSD",1740461712476,20.0,141.45,141.34,0.063]
["bitfinex","SOLUSD",1740461712641,20.0,141.41,141.34,0.063]
["bitfinex","SOLUSD",1740461712841,20.0,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740461713267,2.2105,141.42,141.34,0.063]
["bitfinex","SOLUSD",1740461714067,22.2105,141.42,141.34,0.063]
["bitfinex","SOLUSD",1740461714246,20.0,141.38,141.34,0.063]
["bitfinex","SOLUSD",1740461714654,8.3719,141.36,141.21,81.2]
["bitfinex","SOLUSD",1740461714982,20.0,141.33,141.21,82.26156506]
["bitfinex","SOLUSD",1740461715271,20.0,141.33,141.22,12.02163567]
["bitfinex","SOLUSD",1740461715466,8.3719,141.36,141.23,19.90062886]
["bitfinex","SOLUSD",1740461715676,8.3719,141.36,141.24,1.06121183]
["bitfinex","SOLUSD",1740461715972,8.3719,141.36,141.28,20.0]
["bitfinex","SOLUSD",1740461716174,8.3719,141.36,141.28,81.2]
["bitfinex","SOLUSD",1740461716350,8.3719,141.36,141.23,1.06118895]
["bitfinex","SOLUSD",1740461716550,0.25098,141.35,141.21,1.06142672]
["bitfinex","SOLUSD",1740461716750,8.3719,141.36,141.22,11.0]
["bitfinex","SOLUSD",1740461717081,8.3719,141.36,141.24,18.90062886]
["bitfinex","SOLUSD",1740461717373,8.3719,141.36,141.24,19.71080978]
["bitfinex","SOLUSD",1740461717777,8.3719,141.36,141.24,99.84964886]
["bitfinex","SOLUSD",1740461717972,8.3719,141.36,141.25,1.06131988]
["bitfinex","SOLUSD",1740461718169,8.3719,141.36,141.28,20.0]
["bitfinex","SOLUSD",1740461718368,8.3719,141.36,141.29,10.98]
["bitfinex","SOLUSD",1740461719073,8.3719,141.36,141.29,92.18]
["bitfinex","SOLUSD",1740461719572,8.2825,141.42,141.33,0.25098]
["bitfinex","SOLUSD",1740461719764,8.2825,141.42,141.33,81.2]
["bitfinex","SOLUSD",1740461720370,20.0,141.39,141.29,10.98]
["bitfinex","SOLUSD",1740461720565,20.0,141.37,141.29,10.98]
["bitfinex","SOLUSD",1740461720772,21.0,141.37,141.23,92.18]
["bitfinex","SOLUSD",1740461720970,20.0,141.37,141.24,1.18706345]
["bitfinex","SOLUSD",1740461721165,20.0,141.37,141.23,95.66953528]
["bitfinex","SOLUSD",1740461721471,0.12549,141.35,141.23,81.2]
["bitfinex","SOLUSD",1740461721678,22.1666,141.37,141.23,82.26161853]
["bitfinex","SOLUSD",1740461721871,1.12549,141.36,141.23,81.2]
["bitfinex","SOLUSD",1740461722068,2.1666,141.37,141.24,1.18703448]
["bitfinex","SOLUSD",1740461722287,2.1666,141.37,141.25,0.12549]
["bitfinex","SOLUSD",1740461722479,2.1666,141.37,141.28,20.0]
["bitfinex","SOLUSD",1740461722658,2.1666,141.37,141.28,101.2]
["bitfinex","SOLUSD",1740461722852,2.1666,141.37,141.28,81.2]
["bitfinex","SOLUSD",1740461723355,28.05763886,141.42,141.32,20.0]
["bitfinex","SOLUSD",1740461723356,8.2825,141.42,141.32,20.0]
["bitfinex","SOLUSD",1740461723556,8.2825,141.42,141.32,101.2]
["bitfinex","SOLUSD",1740461723770,8.2825,141.42,141.33,18.64964886]
["bitfinex","SOLUSD",1740461723955,8.2825,141.42,141.36,20.0]
["bitfinex","SOLUSD",1740461724152,8.2825,141.42,141.36,92.14]
["bitfinex","SOLUSD",1740461725378,8.2825,141.42,141.37,18.64964886]
["bitfinex","SOLUSD",1740461725582,8.6369,141.49,141.4,20.0]
["bitfinex","SOLUSD",1740461725772,8.6369,141.49,141.4,81.2]
["bitfinex","SOLUSD",1740461727882,2.2065,141.58,141.45,18.64964886]
["bitfinex","SOLUSD",1740461728070,2.2065,141.58,141.46,10.84]
["bitfinex","SOLUSD",1740461728574,20.0,141.56,141.46,92.04]
["bitfinex","SOLUSD",1740461729082,0.063,141.49,141.46,92.04]
["bitfinex","SOLUSD",1740461729467,0.063,141.49,141.43,81.2]
["bitfinex","SOLUSD",1740461729869,0.25098,141.47,141.39,81.2]
["bitfinex","SOLUSD",1740461730068,18.90062886,141.47,141.39,81.2]
["bitfinex","SOLUSD",1740461730862,20.0,141.44,141.36,10.82]
["bitfinex","SOLUSD",1740461731063,2.2129,141.46,141.36,92.02]
["bitfinex","SOLUSD",1740461731270,2.2129,141.46,141.36,81.2]
["bitfinex","SOLUSD",1740461731488,18.90062886,141.44,141.36,81.2]
["bitfinex","SOLUSD",1740461731886,19.90062886,141.44,141.31,81.2]
["bitfinex","SOLUSD",1740461732060,0.25098,141.39,141.31,81.2]
["bitfinex","SOLUSD",1740461732264,1.12549,141.41,141.31,81.2]
["bitfinex","SOLUSD",1740461732567,19.77513886,141.4,141.27,92.0]
["bitfinex","SOLUSD",1740461733090,8.7956,141.36,141.27,92.0]
["bitfinex","SOLUSD",1740461733670,8.7983,141.42,141.31,20.0]
["bitfinex","SOLUSD",1740461733873,8.7983,141.42,141.32,19.96142849]
["bitfinex","SOLUSD",1740461734290,8.7983,141.42,141.35,20.0]
["bitfinex","SOLUSD",1740461734489,8.7983,141.42,141.35,91.96]
["bitfinex","SOLUSD",1740461734810,18.90062886,141.41,141.29,81.2]
["bitfinex","SOLUSD",1740461734997,0.25098,141.38,141.29,81.2]
["bitfinex","SOLUSD",1740461736298,19.5783,141.42,141.32,20.0]
["bitfinex","SOLUSD",1740461736488,8.7983,141.42,141.32,112.04]
["bitfinex","SOLUSD",1740461736888,8.7983,141.42,141.32,113.10094212]
["bitfinex","SOLUSD",1740461737072,8.7983,141.42,141.36,20.0]
["bitfinex","SOLUSD",1740461737274,8.7983,141.42,141.36,101.2]
["bitfinex","SOLUSD",1740461737775,8.7983,141.42,141.33,81.2]
["bitfinex","SOLUSD",1740461739100,8.7983,141.42,141.35,18.64964886]
["bitfinex","SOLUSD",1740461739499,8.7983,141.42,141.38,20.0]
["bitfinex","SOLUSD",1740461739696,8.7983,141.42,141.38,81.2]
["bitfinex","SOLUSD",1740461741498,8.7983,141.42,141.34,81.2]
["bitfinex","SOLUSD",1740461741817,8.7983,141.42,141.34,81.23]
["bitfinex","SOLUSD",1740461742181,8.7983,141.42,141.34,82.29080714]
["bitfinex","SOLUSD",1740461743000,8.7983,141.42,141.34,81.23]
["bitfinex","SOLUSD",1740461743210,0.063,141.48,141.38,22.55098]
["bitfinex","SOLUSD",1740461743393,0.063,141.48,141.42,20.0]
["bitfinex","SOLUSD",1740461743586,0.063,141.48,141.42,101.2]
["bitfinex","SOLUSD",1740461743903,0.063,141.48,141.46,20.0]
["bitfinex","SOLUSD",1740461744109,0.063,141.48,141.47,19.96038806]
["bitfinex","SOLUSD",1740461744283,0.063,141.48,141.46,111.96]
["bitfinex","SOLUSD",1740461744902,0.063,141.48,141.47,1.05967251]
["bitfinex","SOLUSD",1740461745101,0.063,141.48,141.47,104.69676451]
["bitfinex","SOLUSD",1740461745506,0.063,141.48,141.47,105.69676451]
["bitfinex","SOLUSD",1740461745709,8.5087,141.66,141.51,20.0]
["bitfinex","SOLUSD",1740461745910,8.5087,141.66,141.53,0.12549]
["bitfinex","SOLUSD",1740461746083,8.5087,141.66,141.54,10.74]
["bitfinex","SOLUSD",1740461746277,8.5087,141.66,141.54,92.99916873]
["bitfinex","SOLUSD",1740461746584,8.5087,141.66,141.54,91.94]
["bitfinex","SOLUSD",1740461746985,20.0,141.63,141.54,81.2]
["bitfinex","SOLUSD",1740461747497,0.25098,141.65,141.54,81.2]
["bitfinex","SOLUSD",1740461747498,0.12549,141.65,141.54,81.2]
["bitfinex","SOLUSD",1740461747700,0.25098,141.65,141.54,81.2]
["bitfinex","SOLUSD",1740461748092,8.5087,141.66,141.54,81.2]
["bitfinex","SOLUSD",1740461748291,20.0,141.63,141.54,81.2]
["bitfinex","SOLUSD",1740461749105,18.90062886,141.62,141.54,81.2]
["bitfinex","SOLUSD",1740461749284,22.51851681,141.62,141.54,81.2]
["bitfinex","SOLUSD",1740461749484,20.0,141.59,141.52,10.72]
["bitfinex","SOLUSD",1740461749686,20.0,141.59,141.49,81.2]
["bitfinex","SOLUSD",1740461749896,0.25098,141.57,141.49,81.2]
["bitfinex","SOLUSD",1740461750183,8.0546,141.54,141.46,212.26]
["bitfinex","SOLUSD",1740461751096,8.0546,141.54,141.46,81.2]
["bitfinex","SOLUSD",1740461751496,0.25098,141.53,141.46,81.2]
["bitfinex","SOLUSD",1740461751812,20.0,141.5,141.42,81.2]
["bitfinex","SOLUSD",1740461752013,18.90062886,141.49,141.39,3.51444888]
["bitfinex","SOLUSD",1740461752382,18.90062886,141.49,141.38,81.2]
["bitfinex","SOLUSD",1740461752586,20.0,141.46,141.38,81.2]
["bitfinex","SOLUSD",1740461753004,0.12549,141.5,141.38,81.2]
["bitfinex","SOLUSD",1740461753713,20.0,141.47,141.38,81.23]
["bitfinex","SOLUSD",1740461754417,0.063,141.49,141.38,82.29051455]
["bitfinex","SOLUSD",1740461755009,20.063,141.49,141.38,81.23]
["bitfinex","SOLUSD",1740461755217,0.063,141.49,141.39,19.71008028]
["bitfinex","SOLUSD",1740461755512,0.063,141.49,141.4,10.52]
["bitfinex","SOLUSD",1740461755911,0.063,141.49,141.41,19.70989216]
["bitfinex","SOLUSD",1740461756119,0.063,141.49,141.41,81.2]
["bitfinex","SOLUSD",1740461757500,0.063,141.49,141.42,19.70983054]
["bitfinex","SOLUSD",1740461757819,0.063,141.49,141.42,100.90983054]
["bitfinex","SOLUSD",1740461758117,0.063,141.49,141.42,81.2]
["bitfinex","SOLUSD",1740461760594,0.063,141.49,141.46,20.0]
["bitfinex","SOLUSD",1740461760795,0.063,141.49,141.46,101.2]
["bitfinex","SOLUSD",1740461761017,0.063,141.49,141.46,82.25978144]
["bitfinex","SOLUSD",1740461761216,0.063,141.49,141.46,81.2]
["bitfinex","SOLUSD",1740461761614,0.063,141.49,141.47,29.28062886]
["bitfinex","SOLUSD",1740461761794,0.063,141.49,141.47,30.34037412]
["bitfinex","SOLUSD",1740461762516,0.063,141.49,141.47,52.62037412]
["bitfinex","SOLUSD",1740461762725,8.2772,141.6,141.52,0.25098]
["bitfinex","SOLUSD",1740461762909,0.063,141.64,141.58,18.64964886]
["bitfinex","SOLUSD",1740461763215,0.063,141.64,141.59,10.38]
["bitfinex","SOLUSD",1740461763418,0.063,141.64,141.58,81.2]
["bitfinex","SOLUSD",1740461763625,20.063,141.64,141.58,81.2]
["bitfinex","SOLUSD",1740461764406,0.063,141.64,141.58,81.2]
["bitfinex","SOLUSD",1740461767402,20.063,141.64,141.58,81.2]
["bitfinex","SOLUSD",1740461768132,0.25098,141.63,141.58,81.2]
["bitfinex","SOLUSD",1740461768311,20.0,141.6,141.48,81.2]
["bitfinex","SOLUSD",1740461768932,0.063,141.64,141.58,20.0]
["bitfinex","SOLUSD",1740461769115,0.063,141.64,141.59,10.44]
["bitfinex","SOLUSD",1740461769501,0.063,141.64,141.58,81.2]
["bitfinex","SOLUSD",1740461770004,20.0,141.61,141.53,81.2]
["bitfinex","SOLUSD",1740461770212,0.25098,141.6,141.49,10.42]
["bitfinex","SOLUSD",1740461770516,8.4835,141.57,141.49,91.62]
["bitfinex","SOLUSD",1740461770825,8.4835,141.57,141.49,81.2]
["bitfinex","SOLUSD",1740461771211,0.25098,141.56,141.49,81.2]
["bitfinex","SOLUSD",1740461771521,20.0,141.54,141.44,91.62]
["bitfinex","SOLUSD",1740461772116,20.0,141.52,141.44,91.62]
["bitfinex","SOLUSD",1740461773040,20.0,141.52,141.44,81.2]
["bitfinex","SOLUSD",1740461773209,10.38,141.56,141.44,81.2]
["bitfinex","SOLUSD",1740461773406,0.12549,141.55,141.44,81.2]
["bitfinex","SOLUSD",1740461773635,8.4835,141.57,141.45,18.64964886]
["bitfinex","SOLUSD",1740461773820,20.0,141.54,141.45,81.2]
["bitfinex","SOLUSD",1740461774519,20.0,141.53,141.45,81.2]
["bitfinex","SOLUSD",1740461775637,19.90062886,141.56,141.45,81.2]
["bitfinex","SOLUSD",1740461775638,8.4835,141.57,141.45,81.2]
["bitfinex","SOLUSD",1740461775912,8.4835,141.57,141.46,10.3]
["bitfinex","SOLUSD",1740461776122,8.4835,141.57,141.49,3.59563305]
["bitfinex","SOLUSD",1740461776321,8.4835,141.57,141.49,84.79563305]
["bitfinex","SOLUSD",1740461776538,2.0837,141.65,141.5,19.9601592]
["bitfinex","SOLUSD",1740461776745,2.0837,141.65,141.55,0.12549]
["bitfinex","SOLUSD",1740461776950,2.0837,141.65,141.56,10.34]
["bitfinex","SOLUSD",1740461777315,8.7365,141.68,141.57,18.64964886]
["bitfinex","SOLUSD",1740461778539,8.7365,141.68,141.57,100.90862348]
["bitfinex","SOLUSD",1740461779140,8.7365,141.68,141.6,20.0]
["bitfinex","SOLUSD",1740461779448,8.7365,141.68,141.6,101.2]
["bitfinex","SOLUSD",1740461779643,19.90062886,141.67,141.6,81.2]
["bitfinex","SOLUSD",1740461779943,8.7365,141.68,141.6,81.2]
["bitfinex","SOLUSD",1740461781641,0.1783,141.73,141.63,38.90062886]
["bitfinex","SOLUSD",1740461781816,0.1783,141.73,141.63,131.39892645]
["bitfinex","SOLUSD",1740461782018,0.1783,141.73,141.63,131.34062886]
["bitfinex","SOLUSD",1740461782237,0.1783,141.73,141.67,20.0]
["bitfinex","SOLUSD",1740461782416,0.1783,141.73,141.68,1.05813562]
["bitfinex","SOLUSD",1740461784335,0.1783,141.73,141.67,101.2]
["bitfinex","SOLUSD",1740461784645,0.1783,141.73,141.67,81.2]
["bitfinex","SOLUSD",1740461787824,0.1783,141.73,141.63,11.29841584]
["bitfinex","SOLUSD",1740461787825,0.25098,141.7,141.63,81.2]
["bitfinex","SOLUSD",1740461789050,8.8241,141.71,141.63,81.2]
["bitfinex","SOLUSD",1740461789424,0.25098,141.7,141.63,81.2]
["bitfinex","SOLUSD",1740461789890,18.90062886,141.7,141.63,81.2]
["bitfinex","SOLUSD",1740461790050,8.8241,141.71,141.63,81.2]
["bitfinex","SOLUSD",1740461791233,8.8241,141.71,141.64,10.16]
["bitfinex","SOLUSD",1740461791823,8.8241,141.71,141.64,91.36]
["bitfinex","SOLUSD",1740461792026,0.063,141.71,141.67,20.0]
["bitfinex","SOLUSD",1740461792228,0.063,141.71,141.67,101.2]
["bitfinex","SOLUSD",1740461792460,0.063,141.71,141.7,20.25098]
["bitfinex","SOLUSD",1740461792659,0.063,141.71,141.7,102.50888559]
["bitfinex","SOLUSD",1740461793227,0.1783,141.73,141.72,1.25098]
["bitfinex","SOLUSD",1740461793459,0.1783,141.73,141.72,112.25518014]
["bitfinex","SOLUSD",1740461795456,0.1783,141.73,141.72,111.00420014]
["bitfinex","SOLUSD",1740461796446,0.1783,141.73,141.72,91.297]
["bitfinex","SOLUSD",1740461796758,0.1783,141.73,141.72,81.137]
["bitfinex","SOLUSD",1740461799533,0.1783,141.73,141.72,74.397]
["bitfinex","SOLUSD",1740461800960,7.5346,141.73,141.69,74.397]
["bitfinex","SOLUSD",1740461801131,0.25098,141.72,141.63,74.397]
["bitfinex","SOLUSD",1740461801533,18.90062886,141.72,141.63,74.397]
["bitfinex","SOLUSD",1740461801960,20.0,141.7,141.63,74.397]
["bitfinex","SOLUSD",1740461802469,7.5346,141.73,141.63,74.397]
["bitfinex","SOLUSD",1740461803360,7.5346,141.73,141.65,18.64964886]
["bitfinex","SOLUSD",1740461804247,7.5346,141.73,141.67,18.64964886]
["bitfinex","SOLUSD",1740461804568,0.03,141.72,141.67,74.397]
["bitfinex","SOLUSD",1740461805033,18.93062886,141.72,141.63,74.46]
["bitfinex","SOLUSD",1740461805649,0.03,141.72,141.63,74.46]
["bitfinex","SOLUSD",1740461805856,20.0,141.7,141.63,74.46]
["bitfinex","SOLUSD",1740461806367,0.12549,141.67,141.63,0.063]
["bitfinex","SOLUSD",1740461806746,2.1415,141.68,141.63,0.063]
["bitfinex","SOLUSD",1740461807171,2.1415,141.68,141.48,74.46]
["bitfinex","SOLUSD",1740461807172,20.0,141.57,141.48,74.46]
["bitfinex","SOLUSD",1740461807537,3.54029303,141.58,141.51,20.0]
["bitfinex","SOLUSD",1740461807845,3.54029303,141.58,141.53,21.249207]
["bitfinex","SOLUSD",1740461808044,3.54029303,141.58,141.51,74.397]
["bitfinex","SOLUSD",1740461808271,7.5816,141.56,141.48,0.063]
["bitfinex","SOLUSD",1740461809268,7.5816,141.56,141.48,74.46]
["bitfinex","SOLUSD",1740461810660,7.5816,141.56,141.52,20.0]
["bitfinex","SOLUSD",1740461810858,7.4835,141.61,141.52,94.397]
["bitfinex","SOLUSD",1740461811046,7.4835,141.61,141.56,20.0]
["bitfinex","SOLUSD",1740461811250,7.4835,141.61,141.56,94.397]
["bitfinex","SOLUSD",1740461811475,2.0991,141.64,141.56,94.397]
["bitfinex","SOLUSD",1740461812480,7.4835,141.66,141.57,19.70867736]
["bitfinex","SOLUSD",1740461812675,7.4835,141.66,141.58,10.16]
["bitfinex","SOLUSD",1740461812977,7.4835,141.66,141.58,84.557]
["bitfinex","SOLUSD",1740461813164,7.4835,141.66,141.59,18.64964886]
["bitfinex","SOLUSD",1740461813370,7.4835,141.66,141.59,94.10549278]
["bitfinex","SOLUSD",1740461813874,9.8098,141.71,141.62,20.0]
["bitfinex","SOLUSD",1740461814050,9.8098,141.71,141.63,18.64964886]
["bitfinex","SOLUSD",1740461814252,0.25098,141.7,141.63,74.397]
["bitfinex","SOLUSD",1740461814755,9.8098,141.71,141.63,74.397]
["bitfinex","SOLUSD",1740461815852,9.8098,141.71,141.64,3.55494339]
["bitfinex","SOLUSD",1740461817852,9.8098,141.71,141.63,74.397]
["bitfinex","SOLUSD",1740461818579,0.25098,141.67,141.6,74.397]
["bitfinex","SOLUSD",1740461818757,18.64964886,141.66,141.55,74.397]
["bitfinex","SOLUSD",1740461818953,19.64964886,141.66,141.55,74.397]
["bitfinex","SOLUSD",1740461819154,18.64964886,141.66,141.55,74.397]
["bitfinex","SOLUSD",1740461819481,0.25098,141.63,141.55,74.397]
["bitfinex","SOLUSD",1740461819661,20.25098,141.63,141.55,74.397]
["bitfinex","SOLUSD",1740461820184,4.62649511,141.68,141.55,74.397]
["bitfinex","SOLUSD",1740461820368,0.12549,141.67,141.55,74.397]
["bitfinex","SOLUSD",1740461820569,0.25098,141.67,141.55,74.397]
["bitfinex","SOLUSD",1740461820775,0.12549,141.66,141.55,74.397]
["bitfinex","SOLUSD",1740461821076,18.90062886,141.62,141.55,74.397]
["bitfinex","SOLUSD",1740461821275,18.90062886,141.58,141.51,74.397]
["bitfinex","SOLUSD",1740461821488,18.90062886,141.58,141.44,74.427]
["bitfinex","SOLUSD",1740461821690,1.25098,141.58,141.44,74.427]
["bitfinex","SOLUSD",1740461822191,1.25098,141.58,141.45,3.60230124]
["bitfinex","SOLUSD",1740461822385,0.25098,141.58,141.45,3.60230124]
["bitfinex","SOLUSD",1740461822556,1.25098,141.58,141.45,3.60230124]
["bitfinex","SOLUSD",1740461822889,7.55188,141.52,141.45,74.397]
["bitfinex","SOLUSD",1740461823085,7.3009,141.52,141.44,0.03]
["bitfinex","SOLUSD",1740461823570,7.3009,141.52,141.44,81.23]
["bitfinex","SOLUSD",1740461824180,7.3009,141.52,141.44,91.37]
["bitfinex","SOLUSD",1740461824484,7.3009,141.52,141.45,18.64964886]
["bitfinex","SOLUSD",1740461824780,7.5197,141.58,141.48,81.263]
["bitfinex","SOLUSD",1740461824981,20.0,141.55,141.48,81.263]
["bitfinex","SOLUSD",1740461825180,20.0,141.53,141.48,0.063]
["bitfinex","SOLUSD",1740461825677,3.60227439,141.53,141.48,0.063]
["bitfinex","SOLUSD",1740461825880,10.16,141.56,141.48,81.263]
["bitfinex","SOLUSD",1740461826184,1.0,141.54,141.48,0.063]
["bitfinex","SOLUSD",1740461826481,20.0,141.53,141.48,0.063]
["bitfinex","SOLUSD",1740461826987,18.90062886,141.52,141.48,0.063]
["bitfinex","SOLUSD",1740461827359,20.0,141.45,141.44,0.03]
["bitfinex","SOLUSD",1740461827566,20.0,141.45,141.4,81.2]
["bitfinex","SOLUSD",1740461827567,20.0,141.44,141.4,81.2]
["bitfinex","SOLUSD",1740461827881,18.64964886,141.47,141.4,81.2]
["bitfinex","SOLUSD",1740461828061,0.25098,141.46,141.4,81.2]
["bitfinex","SOLUSD",1740461829070,18.0279,141.48,141.4,81.2]
["bitfinex","SOLUSD",1740461829271,18.0279,141.48,141.4,76.2]
["bitfinex","SOLUSD",1740461830485,18.90062886,141.47,141.4,76.2]
["bitfinex","SOLUSD",1740461830781,18.0279,141.48,141.4,76.2]
["bitfinex","SOLUSD",1740461830957,7.8679,141.48,141.4,76.2]
["bitfinex","SOLUSD",1740461833471,1.8887,141.51,141.43,20.0]
["bitfinex","SOLUSD",1740461833665,1.8887,141.51,141.43,96.2]
["bitfinex","SOLUSD",1740461834360,7.5495,141.54,141.43,77.26005062]
["bitfinex","SOLUSD",1740461834938,7.7792,141.59,141.47,20.0]
["bitfinex","SOLUSD",1740461835079,11.39216269,141.59,141.47,106.36]
["bitfinex","SOLUSD",1740461835284,7.7792,141.59,141.48,18.64964886]
["bitfinex","SOLUSD",1740461835590,1.9946,141.63,141.52,18.64964886]
["bitfinex","SOLUSD",1740461835887,0.25098,141.62,141.52,76.2]
["bitfinex","SOLUSD",1740461836089,0.25098,141.62,141.47,86.36]
["bitfinex","SOLUSD",1740461836090,0.25098,141.6,141.47,86.36]
["bitfinex","SOLUSD",1740461836277,10.41098,141.6,141.47,86.36]
["bitfinex","SOLUSD",1740461836585,0.12549,141.56,141.47,86.36]
["bitfinex","SOLUSD",1740461836795,18.90062886,141.56,141.47,76.2]
["bitfinex","SOLUSD",1740461836974,0.25098,141.51,141.42,86.36]
["bitfinex","SOLUSD",1740461837292,18.90062886,141.51,141.42,86.36]
["bitfinex","SOLUSD",1740461837470,7.9638,141.52,141.42,86.36]
["bitfinex","SOLUSD",1740461837673,0.12549,141.51,141.42,86.36]
["bitfinex","SOLUSD",1740461837891,7.9638,141.52,141.42,86.36]
["bitfinex","SOLUSD",1740461838101,7.9638,141.52,141.43,18.64964886]
["bitfinex","SOLUSD",1740461838266,20.0,141.56,141.42,87.67111336]
["bitfinex","SOLUSD",1740461838472,18.90062886,141.55,141.42,86.36]
["bitfinex","SOLUSD",1740461838687,18.90062886,141.51,141.42,86.36]
["bitfinex","SOLUSD",1740461839209,3.46951771,141.56,141.42,86.36]
["bitfinex","SOLUSD",1740461839399,4.46951771,141.56,141.43,18.90062886]
["bitfinex","SOLUSD",1740461839590,7.7413,141.62,141.52,20.0]
["bitfinex","SOLUSD",1740461839792,7.7413,141.62,141.56,3.58378022]
["bitfinex","SOLUSD",1740461839984,7.7413,141.62,141.56,79.78378022]
["bitfinex","SOLUSD",1740461840189,7.4533,141.68,141.56,79.78378022]
["bitfinex","SOLUSD",1740461840390,7.4533,141.68,141.59,20.0]
["bitfinex","SOLUSD",1740461840607,7.4533,141.68,141.59,96.2]
["bitfinex","SOLUSD",1740461841107,0.03,141.72,141.6,19.95940895]
["bitfinex","SOLUSD",1740461841294,0.03,141.72,141.63,20.0]
["bitfinex","SOLUSD",1740461841483,0.03,141.72,141.63,96.2]
["bitfinex","SOLUSD",1740461842187,0.03,141.72,141.63,99.67679113]
["bitfinex","SOLUSD",1740461842384,0.03,141.72,141.64,19.70810903]
["bitfinex","SOLUSD",1740461842595,0.03,141.72,141.65,10.16]
["bitfinex","SOLUSD",1740461842904,0.03,141.72,141.66,18.64964886]
["bitfinex","SOLUSD",1740461843114,0.03,141.72,141.67,3.51688017]
["bitfinex","SOLUSD",1740461844589,0.03,141.72,141.67,79.71688017]
["bitfinex","SOLUSD",1740461845500,0.03,141.72,141.67,76.2]
["bitfinex","SOLUSD",1740461846918,0.03,141.72,141.68,18.64964886]
["bitfinex","SOLUSD",1740461847414,0.03,141.72,141.67,79.74700551]
["bitfinex","SOLUSD",1740461847801,0.03,141.72,141.67,76.2]
["bitfinex","SOLUSD",1740461848509,20.03,141.72,141.67,76.2]
["bitfinex","SOLUSD",1740461849222,0.03,141.72,141.68,18.64964886]
["bitfinex","SOLUSD",1740461849597,0.03,141.72,141.68,3.58634585]
["bitfinex","SOLUSD",1740461850818,0.03,141.72,141.68,4.64456055]
["bitfinex","SOLUSD",1740461851711,0.03,141.72,141.68,80.84456055]
["bitfinex","SOLUSD",1740461852919,0.03,141.72,141.68,79.78634585]
["bitfinex","SOLUSD",1740461853231,0.03,141.72,141.68,76.2]
["bitfinex","SOLUSD",1740461853520,18.67964886,141.72,141.68,76.2]
["bitfinex","SOLUSD",1740461853716,18.67964886,141.72,141.64,76.2]
["bitfinex","SOLUSD",1740461854214,0.03,141.72,141.64,76.2]
["bitfinex","SOLUSD",1740461854806,0.03,141.72,141.66,3.45137821]
["bitfinex","SOLUSD",1740461855120,0.03,141.72,141.68,20.0]
["bitfinex","SOLUSD",1740461855699,0.03,141.72,141.68,76.2]
["bitfinex","SOLUSD",1740461860031,0.03,141.72,141.69,1.30928316]
["bitfinex","SOLUSD",1740461860328,0.03,141.72,141.7,1.05802072]
["bitfinex","SOLUSD",1740461860535,0.03,141.72,141.69,76.45098]
["bitfinex","SOLUSD",1740461861004,0.03,141.72,141.69,76.2]
["bitfinex","SOLUSD",1740461861832,0.03,141.72,141.69,77.25796728]
["bitfinex","SOLUSD",1740461862729,0.03,141.72,141.69,76.2]
["bitfinex","SOLUSD",1740461865114,0.03,141.72,141.71,20.0]
["bitfinex","SOLUSD",1740461865502,0.03,141.72,141.71,96.2]
["bitfinex","SOLUSD",1740461866331,0.03,141.72,141.71,96.45098]
["bitfinex","SOLUSD",1740461866549,0.03,141.72,141.71,120.78896168]
["bitfinex","SOLUSD",1740461866836,0.03,141.72,141.71,97.45098]
["bitfinex","SOLUSD",1740461867036,0.03,141.72,141.71,98.50858481]
["bitfinex","SOLUSD",1740461867532,0.03,141.72,141.71,97.50858481]
["bitfinex","SOLUSD",1740461867833,0.03,141.72,141.71,97.38309481]
["bitfinex","SOLUSD",1740461868019,0.03,141.72,141.71,116.15823367]
["bitfinex","SOLUSD",1740461868413,0.03,141.72,141.71,97.50858481]
["bitfinex","SOLUSD",1740461869307,0.03,141.72,141.71,116.15823367]
["bitfinex","SOLUSD",1740461870527,0.1783,141.73,141.72,76.17]
["bitfinex","SOLUSD",1740461871309,0.1783,141.73,141.72,77.22785295]
["bitfinex","SOLUSD",1740461871635,0.1783,141.73,141.72,106.24848181]
["bitfinex","SOLUSD",1740461872003,0.1783,141.73,141.72,128.52848181]
["bitfinex","SOLUSD",1740461872203,0.1783,141.73,141.72,134.52672886]
["bitfinex","SOLUSD",1740461872452,0.1783,141.73,141.72,127.47062886]
["bitfinex","SOLUSD",1740461873337,0.1783,141.73,141.72,134.52672886]
["bitfinex","SOLUSD",1740461874031,0.1783,141.73,141.72,135.52672886]
["bitfinex","SOLUSD",1740461875011,0.063,141.74,141.73,42.18062886]
["bitfinex","SOLUSD",1740461875238,0.063,141.74,141.73,43.23787452]
["bitfinex","SOLUSD",1740461875443,0.063,141.74,141.73,50.29347452]
["bitfinex","SOLUSD",1740461875613,0.063,141.77,141.76,21.40549]
["bitfinex","SOLUSD",1740461875939,0.063,141.77,141.76,98.5698182]
["bitfinex","SOLUSD",1740461876115,0.063,141.77,141.76,117.34495706]
["bitfinex","SOLUSD",1740461876719,0.063,141.78,141.77,1.0]
["bitfinex","SOLUSD",1740461877044,0.063,141.78,141.77,42.18062886]
["bitfinex","SOLUSD",1740461877410,0.063,141.78,141.77,49.23422886]
["bitfinex","SOLUSD",1740461878540,0.063,141.78,141.77,50.29118073]
["bitfinex","SOLUSD",1740461878916,0.063,141.78,141.77,44.71725551]
["bitfinex","SOLUSD",1740461879135,0.063,141.78,141.77,4.78760665]
["bitfinex","SOLUSD",1740461879323,0.063,141.78,141.77,79.58667478]
["bitfinex","SOLUSD",1740461879852,0.063,141.78,141.77,76.107]
["bitfinex","SOLUSD",1740461883141,0.063,141.78,141.72,76.107]
["bitfinex","SOLUSD",1740461884740,0.063,141.78,141.73,19.95849351]
["bitfinex","SOLUSD",1740461884967,0.063,141.78,141.75,3.60286449]
["bitfinex","SOLUSD",1740461885140,0.063,141.78,141.75,76.107]
["bitfinex","SOLUSD",1740461886848,0.063,141.78,141.71,76.107]
["bitfinex","SOLUSD",1740461887046,0.063,141.78,141.72,1.05783773]
["bitfinex","SOLUSD",1740461887258,0.063,141.78,141.72,76.107]
["bitfinex","SOLUSD",1740461887449,0.063,141.78,141.74,0.12549]
["bitfinex","SOLUSD",1740461887760,0.063,141.78,141.76,41.18062886]
["bitfinex","SOLUSD",1740461887959,0.063,141.78,141.77,42.2378746]
["bitfinex","SOLUSD",1740461888266,0.063,141.78,141.77,119.3448746]
["bitfinex","SOLUSD",1740461888564,0.063,141.78,141.77,118.3448746]
["bitfinex","SOLUSD",1740461888756,0.063,141.78,141.77,119.3448746]
["bitfinex","SOLUSD",1740461888947,0.063,141.78,141.77,118.3448746]
["bitfinex","SOLUSD",1740461889144,0.063,141.87,141.81,21.0]
["bitfinex","SOLUSD",1740461889343,0.063,141.87,141.83,41.18062886]
["bitfinex","SOLUSD",1740461889545,0.063,141.87,141.86,0.25098]
["bitfinex","SOLUSD",1740461889749,0.063,141.87,141.86,118.03032963]
["bitfinex","SOLUSD",1740461889958,0.063,141.87,141.86,117.77934963]
["bitfinex","SOLUSD",1740461890163,0.063,141.87,141.86,113.17318325]
["bitfinex","SOLUSD",1740461890361,0.063,141.87,141.86,116.62800507]
["bitfinex","SOLUSD",1740461891369,0.063,141.87,141.86,74.69835621]
["bitfinex","SOLUSD",1740461891560,0.063,141.87,141.86,75.69835621]
["bitfinex","SOLUSD",1740461891750,0.063,141.87,141.86,102.64818507]
["bitfinex","SOLUSD",1740461891963,7.4019,142.02,141.93,0.12549]
["bitfinex","SOLUSD",1740461892267,7.4019,142.02,141.93,70.18685362]
["bitfinex","SOLUSD",1740461893245,7.4019,142.02,141.93,67.63475043]
["bitfinex","SOLUSD",1740461893566,20.0,141.99,141.93,67.63475043]
["bitfinex","SOLUSD",1740461893756,20.0,141.99,141.89,67.63475043]
["bitfinex","SOLUSD",1740461893954,8.4019,142.02,141.89,67.63475043]
["bitfinex","SOLUSD",1740461894270,7.4019,142.02,141.89,67.63475043]
["bitfinex","SOLUSD",1740461894467,7.4019,142.02,141.9,1.25098]
["bitfinex","SOLUSD",1740461894655,7.4019,142.02,141.92,0.12549]
["bitfinex","SOLUSD",1740461894855,7.4019,142.02,141.93,1.0560901]
["bitfinex","SOLUSD",1740461895166,7.4019,142.02,141.93,68.69084053]
["bitfinex","SOLUSD",1740461895742,7.4019,142.02,141.93,67.63475043]
["bitfinex","SOLUSD",1740461896573,7.4019,142.02,141.93,65.08264724]
["bitfinex","SOLUSD",1740461896871,7.4019,142.02,141.93,66.13871393]
["bitfinex","SOLUSD",1740461897168,1.9037,142.06,141.94,23.48921881]
["bitfinex","SOLUSD",1740461897362,1.9037,142.06,141.96,0.12549]
["bitfinex","SOLUSD",1740461897562,1.9037,142.06,141.97,1.05585579]
["bitfinex","SOLUSD",1740461897760,1.9037,142.06,141.98,0.12549]
["bitfinex","SOLUSD",1740461898674,1.9037,142.06,141.97,65.08264724]
["bitfinex","SOLUSD",1740461899171,1.9037,142.06,141.98,0.12549]
["bitfinex","SOLUSD",1740461900453,1.9037,142.06,141.98,65.20813724]
["bitfinex","SOLUSD",1740461901063,1.9037,142.06,141.98,68.67138259]
["bitfinex","SOLUSD",1740461901270,1.9337,142.06,141.98,68.67138259]
["bitfinex","SOLUSD",1740461901575,1.9337,142.06,141.98,65.08264724]
["bitfinex","SOLUSD",1740461902749,0.03,142.06,141.99,30.00062886]
["bitfinex","SOLUSD",1740461902954,0.03,142.06,141.99,31.05664614]
["bitfinex","SOLUSD",1740461903181,0.03,142.06,141.99,75.30813724]
["bitfinex","SOLUSD",1740461903555,0.03,142.06,142.01,3.59640479]
["bitfinex","SOLUSD",1740461903864,0.03,142.06,142.01,68.67905203]
["bitfinex","SOLUSD",1740461904171,0.03,142.06,142.01,65.08264724]
["bitfinex","SOLUSD",1740461906369,0.03,142.06,141.95,65.08264724]
["bitfinex","SOLUSD",1740461906757,0.03,142.06,141.95,68.5875518]
["bitfinex","SOLUSD",1740461906962,0.03,142.06,141.96,1.05596321]
["bitfinex","SOLUSD",1740461907157,2.19768,142.01,141.91,65.08264724]
["bitfinex","SOLUSD",1740461907487,1.9467,142.01,141.92,11.15665807]
["bitfinex","SOLUSD",1740461907671,1.9467,142.01,141.92,10.1]
["bitfinex","SOLUSD",1740461907876,7.3149,142.05,141.93,1.18176844]
["bitfinex","SOLUSD",1740461908056,7.3149,142.05,141.93,66.13892568]
["bitfinex","SOLUSD",1740461908270,7.3149,142.05,141.93,69.59480559]
["bitfinex","SOLUSD",1740461908490,7.3149,142.05,141.94,18.90062886]
["bitfinex","SOLUSD",1740461908869,7.3149,142.05,141.94,0.12549]
["bitfinex","SOLUSD",1740461909073,7.3149,142.05,141.93,65.08264724]
["bitfinex","SOLUSD",1740461909763,8.3149,142.05,141.93,65.08264724]
["bitfinex","SOLUSD",1740461910088,18.64964886,142.04,141.93,65.08264724]
["bitfinex","SOLUSD",1740461910460,20.0,142.01,141.93,65.08264724]
["bitfinex","SOLUSD",1740461910869,1.0,142.04,141.93,65.08264724]
["bitfinex","SOLUSD",1740461911163,20.0,142.02,141.93,65.08264724]
["bitfinex","SOLUSD",1740461911669,25.96454886,142.05,141.93,65.08264724]
["bitfinex","SOLUSD",1740461912062,7.3149,142.05,141.93,65.08264724]
["bitfinex","SOLUSD",1740461913586,8.3149,142.05,141.93,65.08264724]
["bitfinex","SOLUSD",1740461913770,1.0,142.04,141.93,65.14564724]
["bitfinex","SOLUSD",1740461914376,4.52606604,142.04,141.93,65.14564724]
["bitfinex","SOLUSD",1740461914588,1.0,142.02,141.93,65.14564724]
["bitfinex","SOLUSD",1740461914766,20.0,142.02,141.93,65.14564724]
["bitfinex","SOLUSD",1740461917074,3.52606604,142.04,141.93,65.14564724]
["bitfinex","SOLUSD",1740461918667,8.3449,142.05,141.93,65.14564724]
["bitfinex","SOLUSD",1740461918980,11.85976896,142.05,141.93,65.14564724]
["bitfinex","SOLUSD",1740461919164,10.85976896,142.05,141.93,65.14564724]
["bitfinex","SOLUSD",1740461919369,1.0,142.04,141.93,65.14564724]
["bitfinex","SOLUSD",1740461919564,1.8305,141.97,141.93,65.14564724]
["bitfinex","SOLUSD",1740461919789,7.9933,141.98,141.93,65.14564724]
["bitfinex","SOLUSD",1740461920092,1.8305,142.03,141.93,65.14564724]
["bitfinex","SOLUSD",1740461922191,7.9933,142.04,141.94,1.1816436]
["bitfinex","SOLUSD",1740461922577,7.9933,142.04,141.94,66.26429084]
["bitfinex","SOLUSD",1740461922783,7.9933,142.04,141.94,75.16264724]
["bitfinex","SOLUSD",1740461923187,8.9933,142.04,141.94,75.16264724]
["bitfinex","SOLUSD",1740461923384,1.0,142.02,141.94,65.08264724]
["bitfinex","SOLUSD",1740461923586,10.08,142.02,141.94,65.08264724]
["bitfinex","SOLUSD",1740461924195,7.9933,142.04,141.94,65.08264724]
["bitfinex","SOLUSD",1740461924392,8.9933,142.04,141.94,65.08264724]
["bitfinex","SOLUSD",1740461925313,20.0,142.0,141.94,65.08264724]
["bitfinex","SOLUSD",1740461925515,7.9933,142.04,141.94,65.08264724]
["bitfinex","SOLUSD",1740461928007,7.9933,142.04,141.94,75.16264724]
["bitfinex","SOLUSD",1740461930000,7.9933,142.04,141.94,76.2186942]
["bitfinex","SOLUSD",1740461930408,7.9933,142.04,141.94,75.16264724]
["bitfinex","SOLUSD",1740461930706,0.03,142.05,141.95,42.23671555]
["bitfinex","SOLUSD",1740461930905,0.03,142.05,141.98,20.0]
["bitfinex","SOLUSD",1740461931113,0.03,142.05,141.98,86.13833342]
["bitfinex","SOLUSD",1740461933016,0.03,142.05,141.98,87.98523342]
["bitfinex","SOLUSD",1740461935311,0.03,142.05,142.0,3.48075749]
["bitfinex","SOLUSD",1740461935504,0.03,142.05,142.0,68.56340473]
["bitfinex","SOLUSD",1740461936312,0.03,142.05,142.0,65.08264724]
["bitfinex","SOLUSD",1740461942523,0.03,142.05,142.0,66.13844433]
["bitfinex","SOLUSD",1740461942826,0.03,142.05,142.0,65.08264724]
["bitfinex","SOLUSD",1740461943211,0.03,142.05,142.01,3.52976469]
["bitfinex","SOLUSD",1740461943400,0.03,142.05,142.01,68.61241193]
["bitfinex","SOLUSD",1740461944510,0.03,142.05,142.01,65.08264724]
["bitfinex","SOLUSD",1740461946226,20.0,142.04,142.01,65.08264724]
["bitfinex","SOLUSD",1740461948511,0.03,142.05,142.01,65.08264724]
["bitfinex","SOLUSD",1740461949034,20.03,142.05,142.01,65.08264724]
["bitfinex","SOLUSD",1740461949525,20.0,142.03,142.01,65.08264724]
["bitfinex","SOLUSD",1740461949827,20.0,142.03,141.93,65.14564724]
["bitfinex","SOLUSD",1740461950013,8.9152,142.02,141.93,65.14564724]
["bitfinex","SOLUSD",1740461950632,18.64964886,142.01,141.93,65.14564724]
["bitfinex","SOLUSD",1740461951005,0.25098,141.96,141.93,0.063]
["bitfinex","SOLUSD",1740461951333,20.0,141.9,141.82,65.08264724]
["bitfinex","SOLUSD",1740461951826,1.0,141.92,141.82,65.08264724]
["bitfinex","SOLUSD",1740461951827,18.64964886,141.91,141.82,65.08264724]
["bitfinex","SOLUSD",1740461952023,7.5028,141.93,141.82,65.08264724]
["bitfinex","SOLUSD",1740461952225,7.5028,141.93,141.82,66.13967971]
["bitfinex","SOLUSD",1740461952540,20.0,141.89,141.82,65.08264724]
["bitfinex","SOLUSD",1740461952830,18.64964886,141.88,141.79,10.47443686]
["bitfinex","SOLUSD",1740461953017,20.0,141.85,141.79,10.47443686]
["bitfinex","SOLUSD",1740461953222,20.0,141.85,141.78,87.06560656]
["bitfinex","SOLUSD",1740461953223,18.64964886,141.84,141.78,1.0340856]
["bitfinex","SOLUSD",1740461953431,19.64964886,141.84,141.78,1.0340856]
["bitfinex","SOLUSD",1740461953633,1.0,141.85,141.78,1.0340856]
["bitfinex","SOLUSD",1740461953805,1.25098,141.87,141.78,1.0340856]
["bitfinex","SOLUSD",1740461954006,3.45015752,141.85,141.78,1.0340856]
["bitfinex","SOLUSD",1740461954215,18.77513886,141.82,141.78,1.0340856]
["bitfinex","SOLUSD",1740461954406,18.77513886,141.82,141.7,75.5570841]
["bitfinex","SOLUSD",1740461954407,1.0,141.77,141.7,75.5570841]
["bitfinex","SOLUSD",1740461954611,21.0,141.77,141.7,10.47443686]
["bitfinex","SOLUSD",1740461954833,20.0,141.77,141.7,10.47443686]
["bitfinex","SOLUSD",1740461955234,21.0,141.77,141.7,10.47443686]
["bitfinex","SOLUSD",1740461955535,10.06,141.82,141.68,65.08264724]
["bitfinex","SOLUSD",1740461955536,140.62,141.82,141.68,65.08264724]
["bitfinex","SOLUSD",1740461955726,0.12549,141.79,141.68,75.14264724]
["bitfinex","SOLUSD",1740461955930,20.0,141.77,141.68,75.14264724]
["bitfinex","SOLUSD",1740461956235,20.0,141.77,141.68,65.08264724]
["bitfinex","SOLUSD",1740461956622,22.25098,141.77,141.64,65.08264724]
["bitfinex","SOLUSD",1740461956819,1.0,141.76,141.64,65.08264724]
["bitfinex","SOLUSD",1740461957039,20.0,141.72,141.64,65.08264724]
["bitfinex","SOLUSD",1740461957209,1.0,141.71,141.58,75.5570841]
["bitfinex","SOLUSD",1740461958211,1.0,141.71,141.58,10.47443686]
["bitfinex","SOLUSD",1740461958212,1.0,141.65,141.58,10.47443686]
["bitfinex","SOLUSD",1740461958415,20.0,141.64,141.54,65.08264724]
["bitfinex","SOLUSD",1740461958641,23.59605605,141.64,141.54,65.08264724]
["bitfinex","SOLUSD",1740461959946,10.08,141.7,141.55,18.64964886]
["bitfinex","SOLUSD",1740461960259,1.8687,141.71,141.58,0.25098]
["bitfinex","SOLUSD",1740461960421,3.58094225,141.71,141.59,18.64964886]
["bitfinex","SOLUSD",1740461960620,3.30662935,141.71,141.59,18.64964886]
["bitfinex","SOLUSD",1740461960925,10.08,141.75,141.6,1.30964252]
["bitfinex","SOLUSD",1740461961155,3.58058802,141.74,141.6,4.56875815]
["bitfinex","SOLUSD",1740461961346,3.58058802,141.74,141.61,18.64964886]
["bitfinex","SOLUSD",1740461961545,1.0,141.72,141.61,65.08264724]
["bitfinex","SOLUSD",1740461961832,20.0,141.7,141.61,65.08264724]
["bitfinex","SOLUSD",1740461962740,7.2967,141.73,141.61,65.08264724]
["bitfinex","SOLUSD",1740461963328,7.2967,141.73,141.62,18.64964886]
["bitfinex","SOLUSD",1740461965123,1.8822,141.77,141.63,1.0584225]
["bitfinex","SOLUSD",1740461965325,10.08,141.76,141.63,65.08264724]
["bitfinex","SOLUSD",1740461965845,11.08,141.76,141.63,65.08264724]
["bitfinex","SOLUSD",1740461966023,20.0,141.73,141.63,65.08264724]
["bitfinex","SOLUSD",1740461967249,1.0,141.72,141.63,65.08264724]
["bitfinex","SOLUSD",1740461967446,20.0,141.73,141.63,65.08264724]
["bitfinex","SOLUSD",1740461967447,7.6895,141.68,141.63,65.08264724]
["bitfinex","SOLUSD",1740461968947,7.9678,141.73,141.63,65.08264724]
["bitfinex","SOLUSD",1740461969749,11.436227,141.73,141.63,65.08264724]
["bitfinex","SOLUSD",1740461969954,1.12549,141.72,141.63,65.08264724]
["bitfinex","SOLUSD",1740461970132,20.0,141.69,141.63,65.08264724]
["bitfinex","SOLUSD",1740461972040,10.69211432,141.69,141.63,65.08264724]
["bitfinex","SOLUSD",1740461973153,0.12549,141.72,141.63,65.08264724]
["bitfinex","SOLUSD",1740461973448,7.9678,141.73,141.63,65.08264724]
["bitfinex","SOLUSD",1740461974050,18.90062886,141.72,141.63,65.08264724]
["bitfinex","SOLUSD",1740461974365,20.0,141.69,141.63,65.08264724]
["bitfinex","SOLUSD",1740461974661,20.0,141.65,141.59,65.08264724]
["bitfinex","SOLUSD",1740461977642,3.5433489,141.68,141.59,65.08264724]
["bitfinex","SOLUSD",1740461978350,20.0,141.69,141.59,75.16264724]
["bitfinex","SOLUSD",1740461978656,20.0,141.68,141.59,65.08264724]
["bitfinex","SOLUSD",1740461978849,18.90062886,141.7,141.59,65.08264724]
["bitfinex","SOLUSD",1740461979252,20.12549,141.68,141.59,65.08264724]
["bitfinex","SOLUSD",1740461980662,3.49266563,141.7,141.59,65.08264724]
["bitfinex","SOLUSD",1740461980957,20.0,141.69,141.59,65.08264724]
["bitfinex","SOLUSD",1740461981458,20.0,141.68,141.59,65.08264724]
["bitfinex","SOLUSD",1740461981961,20.0,141.67,141.59,65.08264724]
["bitfinex","SOLUSD",1740461982559,20.0,141.65,141.59,65.08264724]
["bitfinex","SOLUSD",1740461982942,0.12549,141.64,141.54,65.08264724]
["bitfinex","SOLUSD",1740461983259,23.55195229,141.65,141.54,65.08264724]
["bitfinex","SOLUSD",1740461983766,0.12549,141.64,141.59,0.063]
["bitfinex","SOLUSD",1740461984251,20.0,141.63,141.59,0.063]
["bitfinex","SOLUSD",1740461984434,0.12549,141.64,141.59,0.063]
["bitfinex","SOLUSD",1740461984637,23.55195229,141.65,141.59,0.063]
["bitfinex","SOLUSD",1740461984852,20.0,141.65,141.59,65.14564724]
["bitfinex","SOLUSD",1740461985357,3.60366084,141.68,141.59,65.14564724]
["bitfinex","SOLUSD",1740461986134,3.60366084,141.68,141.6,18.90062886]
["bitfinex","SOLUSD",1740461986335,0.03,141.69,141.6,28.96062886]
["bitfinex","SOLUSD",1740461986542,0.03,141.69,141.62,18.90062886]
["bitfinex","SOLUSD",1740461986750,0.03,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1740461986957,0.03,141.69,141.66,18.64964886]
["bitfinex","SOLUSD",1740461987153,0.03,141.69,141.66,83.7322961]
["bitfinex","SOLUSD",1740461990542,0.03,141.69,141.66,65.08264724]
["bitfinex","SOLUSD",1740461993448,0.03,141.69,141.67,1.30938959]
["bitfinex","SOLUSD",1740461994058,0.03,141.69,141.68,18.64964886]
["bitfinex","SOLUSD",1740461994261,2.8122,141.82,141.68,38.90062886]
["bitfinex","SOLUSD",1740461994262,0.03,141.78,141.68,38.90062886]
["bitfinex","SOLUSD",1740461994575,0.03,141.78,141.7,41.18062886]
["bitfinex","SOLUSD",1740461994877,0.03,141.78,141.71,1.05766219]
["bitfinex","SOLUSD",1740461995041,0.03,141.78,141.76,18.90062886]
["bitfinex","SOLUSD",1740461995372,0.03,141.78,141.76,65.08264724]
["bitfinex","SOLUSD",1740461995566,0.03,141.78,141.77,1.18303661]
["bitfinex","SOLUSD",1740461995740,0.03,141.78,141.77,19.95817547]
["bitfinex","SOLUSD",1740461996681,0.03,141.78,141.77,85.04082271]
["bitfinex","SOLUSD",1740461996869,10.06,141.89,141.77,85.04082271]
["bitfinex","SOLUSD",1740461997067,10.84541424,141.91,141.77,85.04082271]
["bitfinex","SOLUSD",1740461997273,0.03,141.93,141.81,0.25098]
["bitfinex","SOLUSD",1740461997456,0.03,141.93,141.82,18.64964886]
["bitfinex","SOLUSD",1740461997659,0.03,141.93,141.83,10.06]
["bitfinex","SOLUSD",1740461997892,20.0,141.92,141.83,10.06]
["bitfinex","SOLUSD",1740461998074,20.0,141.92,141.83,75.14264724]
["bitfinex","SOLUSD",1740461998790,0.03,141.93,141.83,75.14264724]
["bitfinex","SOLUSD",1740462000107,0.03,141.93,141.84,1.05689003]
["bitfinex","SOLUSD",1740462000292,0.03,141.93,141.84,66.13953727]
["bitfinex","SOLUSD",1740462000681,0.03,141.93,141.85,18.90062886]
["bitfinex","SOLUSD",1740462001058,0.03,141.93,141.87,18.90062886]
["bitfinex","SOLUSD",1740462001364,0.03,141.93,141.87,65.08264724]
["bitfinex","SOLUSD",1740462002076,20.03,141.93,141.87,65.08264724]
["bitfinex","SOLUSD",1740462002475,19.90062886,141.92,141.81,205.86264724]
["bitfinex","SOLUSD",1740462002789,20.0,141.87,141.81,65.08264724]
["bitfinex","SOLUSD",1740462003485,6.9349,141.9,141.81,65.08264724]
["bitfinex","SOLUSD",1740462003793,21.0,141.87,141.81,65.08264724]
["bitfinex","SOLUSD",1740462004094,20.0,141.87,141.76,75.12264724]
["bitfinex","SOLUSD",1740462004792,25.71003886,141.9,141.77,18.90062886]
["bitfinex","SOLUSD",1740462004793,6.9349,141.9,141.77,18.90062886]
["bitfinex","SOLUSD",1740462004962,6.9349,141.9,141.77,83.9832761]
["bitfinex","SOLUSD",1740462005288,20.0,141.87,141.77,65.08264724]
["bitfinex","SOLUSD",1740462005993,6.9349,141.9,141.78,18.90062886]
["bitfinex","SOLUSD",1740462006292,6.9349,141.9,141.79,10.04]
["bitfinex","SOLUSD",1740462006791,0.03,141.93,141.8,18.90062886]
["bitfinex","SOLUSD",1740462006990,0.03,141.93,141.8,83.9832761]
["bitfinex","SOLUSD",1740462007294,20.0,141.92,141.8,83.9832761]
["bitfinex","SOLUSD",1740462009091,0.03,141.93,141.84,0.25098]
["bitfinex","SOLUSD",1740462009389,0.03,141.93,141.84,65.33362724]
["bitfinex","SOLUSD",1740462009594,0.03,141.93,141.85,18.64964886]
["bitfinex","SOLUSD",1740462010109,0.03,141.93,141.85,65.08264724]
["bitfinex","SOLUSD",1740462010388,20.0,141.92,141.85,65.08264724]
["bitfinex","SOLUSD",1740462010560,1.12549,141.91,141.85,65.08264724]
["bitfinex","SOLUSD",1740462010764,1.12549,141.89,141.79,65.08264724]
["bitfinex","SOLUSD",1740462010985,20.0,141.85,141.79,65.08264724]
["bitfinex","SOLUSD",1740462011287,20.0,141.81,141.72,66.92354724]
["bitfinex","SOLUSD",1740462011493,20.0,141.81,141.72,65.08264724]
["bitfinex","SOLUSD",1740462011700,20.0,141.77,141.72,65.08264724]
["bitfinex","SOLUSD",1740462011871,20.0,141.76,141.72,65.08264724]
["bitfinex","SOLUSD",1740462012076,0.12549,141.75,141.66,65.08264724]
["bitfinex","SOLUSD",1740462012503,19.90062886,141.75,141.66,65.08264724]
["bitfinex","SOLUSD",1740462012800,20.0,141.7,141.63,65.14564724]
["bitfinex","SOLUSD",1740462013175,20.0,141.7,141.63,0.063]
["bitfinex","SOLUSD",1740462013375,21.0,141.7,141.63,0.063]
["bitfinex","SOLUSD",1740462013879,20.0,141.7,141.63,0.063]
["bitfinex","SOLUSD",1740462014077,21.0,141.7,141.63,0.063]
["bitfinex","SOLUSD",1740462014401,20.0,141.68,141.63,0.063]
["bitfinex","SOLUSD",1740462014899,20.0,141.69,141.63,0.063]
["bitfinex","SOLUSD",1740462016106,1.25098,141.66,141.63,0.063]
["bitfinex","SOLUSD",1740462016306,27.07904886,141.65,141.63,0.063]
["bitfinex","SOLUSD",1740462016597,1.25098,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740462016797,0.25098,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740462017177,36.11904886,141.65,141.63,0.063]
["bitfinex","SOLUSD",1740462017480,7.4294,141.65,141.63,0.063]
["bitfinex","SOLUSD",1740462017987,19.90062886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740462018593,21.25098,141.6,141.59,0.063]
["bitfinex","SOLUSD",1740462018771,48.94062886,141.6,141.59,0.063]
["bitfinex","SOLUSD",1740462018980,49.94062886,141.6,141.59,0.063]
["bitfinex","SOLUSD",1740462019197,50.94062886,141.6,141.59,0.063]
["bitfinex","SOLUSD",1740462019609,54.52273823,141.6,141.59,0.063]
["bitfinex","SOLUSD",1740462019805,20.0,141.56,141.5,65.08264724]
["bitfinex","SOLUSD",1740462020175,0.12549,141.63,141.5,65.08264724]
["bitfinex","SOLUSD",1740462020489,0.25098,141.58,141.53,65.14564724]
["bitfinex","SOLUSD",1740462020803,20.0,141.57,141.53,0.063]
["bitfinex","SOLUSD",1740462020990,3.6125743,141.62,141.53,0.063]
["bitfinex","SOLUSD",1740462021300,137.5,141.64,141.53,65.14564724]
["bitfinex","SOLUSD",1740462021301,0.12549,141.64,141.53,65.14564724]
["bitfinex","SOLUSD",1740462021601,1.12549,141.64,141.53,65.14564724]
["bitfinex","SOLUSD",1740462021807,20.0,141.62,141.53,65.14564724]
["bitfinex","SOLUSD",1740462021977,3.58721836,141.63,141.53,65.14564724]
["bitfinex","SOLUSD",1740462022176,8.059,141.7,141.54,0.25098]
["bitfinex","SOLUSD",1740462022496,18.90062886,141.67,141.54,65.08264724]
["bitfinex","SOLUSD",1740462022690,23.47403115,141.67,141.54,65.08264724]
["bitfinex","SOLUSD",1740462023200,22.47403115,141.67,141.54,65.08264724]
["bitfinex","SOLUSD",1740462023402,0.12549,141.69,141.55,0.12549]
["bitfinex","SOLUSD",1740462023603,1.12549,141.67,141.54,65.08264724]
["bitfinex","SOLUSD",1740462023787,0.12549,141.67,141.54,65.08264724]
["bitfinex","SOLUSD",1740462023991,0.12549,141.66,141.54,65.08264724]
["bitfinex","SOLUSD",1740462024802,3.59678333,141.68,141.55,0.25098]
["bitfinex","SOLUSD",1740462025113,20.0,141.67,141.55,0.25098]
["bitfinex","SOLUSD",1740462025311,20.0,141.66,141.55,65.08264724]
["bitfinex","SOLUSD",1740462026207,19.90062886,141.65,141.55,65.08264724]
["bitfinex","SOLUSD",1740462026380,19.90062886,141.65,141.53,0.063]
["bitfinex","SOLUSD",1740462026381,18.90062886,141.61,141.53,0.063]
["bitfinex","SOLUSD",1740462027111,3.57436259,141.62,141.53,0.063]
["bitfinex","SOLUSD",1740462027907,10.04,141.64,141.53,0.063]
["bitfinex","SOLUSD",1740462028087,13.52292121,141.64,141.53,65.14564724]
["bitfinex","SOLUSD",1740462028509,10.04,141.64,141.53,65.14564724]
["bitfinex","SOLUSD",1740462029189,10.04,141.64,141.54,0.12549]
["bitfinex","SOLUSD",1740462029388,10.04,141.64,141.54,0.25098]
["bitfinex","SOLUSD",1740462029585,20.0,141.65,141.54,0.25098]
["bitfinex","SOLUSD",1740462029805,18.90062886,141.68,141.54,0.25098]
["bitfinex","SOLUSD",1740462029806,17.099,141.7,141.57,20.0]
["bitfinex","SOLUSD",1740462030125,17.099,141.7,141.58,0.25098]
["bitfinex","SOLUSD",1740462030484,7.059,141.7,141.58,0.25098]
["bitfinex","SOLUSD",1740462030807,18.90062886,141.69,141.58,65.08264724]
["bitfinex","SOLUSD",1740462030988,20.0,141.66,141.58,65.08264724]
["bitfinex","SOLUSD",1740462031391,0.12549,141.69,141.58,65.08264724]
["bitfinex","SOLUSD",1740462031591,7.059,141.7,141.58,65.08264724]
["bitfinex","SOLUSD",1740462031785,3.47689907,141.71,141.58,65.08264724]
["bitfinex","SOLUSD",1740462031985,20.0,141.69,141.58,65.08264724]
["bitfinex","SOLUSD",1740462033108,15.18567064,141.76,141.62,20.0]
["bitfinex","SOLUSD",1740462033319,8.3748,141.82,141.67,20.0]
["bitfinex","SOLUSD",1740462033489,17.3948,141.82,141.68,0.25098]
["bitfinex","SOLUSD",1740462033689,7.3748,141.87,141.72,0.25098]
["bitfinex","SOLUSD",1740462033915,0.063,141.78,141.72,65.33362724]
["bitfinex","SOLUSD",1740462034112,0.063,141.78,141.74,0.25098]
["bitfinex","SOLUSD",1740462034492,0.063,141.78,141.75,18.64964886]
["bitfinex","SOLUSD",1740462034692,0.063,141.78,141.76,0.25098]
["bitfinex","SOLUSD",1740462034990,0.063,141.78,141.75,65.08264724]
["bitfinex","SOLUSD",1740462037603,0.063,141.78,141.7,65.08264724]
["bitfinex","SOLUSD",1740462039305,20.0,141.77,141.7,65.08264724]
["bitfinex","SOLUSD",1740462039624,18.90062886,141.76,141.65,66.90164724]
["bitfinex","SOLUSD",1740462039833,20.0,141.77,141.65,66.90164724]
["bitfinex","SOLUSD",1740462040210,20.0,141.75,141.65,66.90164724]
["bitfinex","SOLUSD",1740462041419,0.063,141.78,141.65,66.90164724]
["bitfinex","SOLUSD",1740462041898,0.063,141.78,141.66,18.90062886]
["bitfinex","SOLUSD",1740462042794,0.063,141.78,141.66,0.25098]
["bitfinex","SOLUSD",1740462043727,20.0,141.76,141.66,65.08264724]
["bitfinex","SOLUSD",1740462044625,18.90062886,141.75,141.66,65.08264724]
["bitfinex","SOLUSD",1740462045708,0.063,141.78,141.66,65.08264724]
["bitfinex","SOLUSD",1740462045907,13.52481176,141.8,141.66,65.08264724]
["bitfinex","SOLUSD",1740462046229,20.0,141.76,141.66,65.08264724]
["bitfinex","SOLUSD",1740462046408,18.77513886,141.75,141.66,65.08264724]
["bitfinex","SOLUSD",1740462046733,18.64964886,141.71,141.66,65.08264724]
["bitfinex","SOLUSD",1740462047824,0.12549,141.77,141.66,65.08264724]
["bitfinex","SOLUSD",1740462048204,0.12549,141.75,141.66,65.08264724]
["bitfinex","SOLUSD",1740462048713,18.90062886,141.75,141.66,65.08264724]
["bitfinex","SOLUSD",1740462048919,0.25098,141.75,141.66,65.08264724]
["bitfinex","SOLUSD",1740462049222,18.90062886,141.71,141.6,65.08264724]
["bitfinex","SOLUSD",1740462049426,28.90062886,141.71,141.6,65.08264724]
["bitfinex","SOLUSD",1740462049732,20.0,141.68,141.6,65.08264724]
["bitfinex","SOLUSD",1740462051224,18.64964886,141.67,141.6,65.08264724]
["bitfinex","SOLUSD",1740462051615,0.25098,141.66,141.58,0.03]
["bitfinex","SOLUSD",1740462051807,20.0,141.64,141.58,0.03]
["bitfinex","SOLUSD",1740462052002,18.90062886,141.63,141.58,0.03]
["bitfinex","SOLUSD",1740462052219,20.0,141.6,141.58,0.03]
["bitfinex","SOLUSD",1740462052646,18.64964886,141.59,141.58,0.03]
["bitfinex","SOLUSD",1740462053621,0.25098,141.63,141.58,0.03]
["bitfinex","SOLUSD",1740462053922,3.78684803,141.63,141.58,0.03]
["bitfinex","SOLUSD",1740462054125,20.0,141.61,141.58,0.03]
["bitfinex","SOLUSD",1740462054303,18.64964886,141.62,141.58,0.03]
["bitfinex","SOLUSD",1740462054821,3.48766628,141.67,141.58,65.11264724]
["bitfinex","SOLUSD",1740462055026,18.64964886,141.66,141.58,65.11264724]
["bitfinex","SOLUSD",1740462055335,7.5442,141.76,141.61,20.0]
["bitfinex","SOLUSD",1740462055632,20.0,141.72,141.61,85.08264724]
["bitfinex","SOLUSD",1740462055832,18.90062886,141.75,141.61,85.08264724]
["bitfinex","SOLUSD",1740462056132,20.0,141.72,141.61,85.08264724]
["bitfinex","SOLUSD",1740462056532,18.64964886,141.71,141.61,85.08264724]
["bitfinex","SOLUSD",1740462056733,0.25098,141.71,141.61,65.08264724]
["bitfinex","SOLUSD",1740462057036,0.12549,141.71,141.61,65.08264724]
["bitfinex","SOLUSD",1740462057333,18.64964886,141.69,141.61,65.08264724]
["bitfinex","SOLUSD",1740462057514,0.25098,141.68,141.61,65.08264724]
["bitfinex","SOLUSD",1740462057717,20.0,141.66,141.61,65.08264724]
["bitfinex","SOLUSD",1740462058441,0.12549,141.68,141.61,65.14564724]
["bitfinex","SOLUSD",1740462058744,13.49015356,141.7,141.61,65.14564724]
["bitfinex","SOLUSD",1740462058745,20.0,141.67,141.61,65.14564724]
["bitfinex","SOLUSD",1740462058923,13.49015356,141.7,141.61,65.14564724]
["bitfinex","SOLUSD",1740462059105,20.0,141.68,141.61,65.14564724]
["bitfinex","SOLUSD",1740462060036,20.0,141.7,141.61,65.14564724]
["bitfinex","SOLUSD",1740462065319,23.46479906,141.7,141.61,65.14564724]
["bitfinex","SOLUSD",1740462066820,6.9638,141.8,141.65,20.0]
["bitfinex","SOLUSD",1740462067021,7.9638,141.8,141.65,85.08264724]
["bitfinex","SOLUSD",1740462067218,18.93062886,141.78,141.65,85.08264724]
["bitfinex","SOLUSD",1740462067750,22.45182038,141.78,141.65,85.08264724]
["bitfinex","SOLUSD",1740462067954,18.90062886,141.74,141.65,65.08264724]
["bitfinex","SOLUSD",1740462068154,0.25098,141.7,141.65,65.08264724]
["bitfinex","SOLUSD",1740462068316,18.90062886,141.7,141.61,65.14564724]
["bitfinex","SOLUSD",1740462068626,1.0,141.71,141.61,65.14564724]
["bitfinex","SOLUSD",1740462068627,0.25098,141.71,141.61,65.14564724]
["bitfinex","SOLUSD",1740462070038,18.90062886,141.68,141.61,0.063]
["bitfinex","SOLUSD",1740462070251,20.0,141.65,141.61,0.063]
["bitfinex","SOLUSD",1740462070555,18.90062886,141.65,141.61,0.063]
["bitfinex","SOLUSD",1740462070845,20.0,141.63,141.61,0.063]
["bitfinex","SOLUSD",1740462071049,40.90062886,141.59,141.58,0.03]
["bitfinex","SOLUSD",1740462071217,57.87902886,141.59,141.58,0.03]
["bitfinex","SOLUSD",1740462071620,64.1308052,141.59,141.58,0.03]
["bitfinex","SOLUSD",1740462071845,18.90062886,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740462073140,20.90062886,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740462073520,18.90062886,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740462073724,10.10549,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740462073925,28.88062886,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740462074428,32.42966793,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740462074950,13.52903907,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740462075151,9.98,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740462075446,0.12549,141.53,141.46,0.063]
["bitfinex","SOLUSD",1740462075655,3.66318236,141.53,141.46,0.063]
["bitfinex","SOLUSD",1740462075946,40.90062886,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740462076160,171.80062886,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740462076650,9.51978,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740462076824,36.16942886,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740462077335,38.16942886,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740462078359,2.25098,141.44,141.43,0.03]
["bitfinex","SOLUSD",1740462078535,22.25098,141.44,141.43,0.03]
["bitfinex","SOLUSD",1740462078854,48.7048995,141.44,141.43,0.03]
["bitfinex","SOLUSD",1740462079646,2.0,141.41,141.4,0.03]
["bitfinex","SOLUSD",1740462079847,40.90062886,141.41,141.4,0.03]
["bitfinex","SOLUSD",1740462080353,2.25098,141.39,141.38,0.03]
["bitfinex","SOLUSD",1740462080525,0.12549,141.35,141.27,0.03]
["bitfinex","SOLUSD",1740462080724,20.12549,141.35,141.27,0.03]
["bitfinex","SOLUSD",1740462080946,1.0,141.0,140.99,27.76527581]
["bitfinex","SOLUSD",1740462081147,3.12549,140.94,140.91,133.01550219]
["bitfinex","SOLUSD",1740462081364,3.12549,140.92,140.91,118.82003055]
["bitfinex","SOLUSD",1740462081657,20.90062886,140.92,140.91,104.62455891]
["bitfinex","SOLUSD",1740462081953,21.90062886,140.92,140.91,66.65908727]
["bitfinex","SOLUSD",1740462082135,21.90062886,140.92,140.91,52.46361563]
["bitfinex","SOLUSD",1740462082335,20.90062886,140.92,140.91,38.26814399]
["bitfinex","SOLUSD",1740462082546,0.12549,140.86,140.79,0.25558509]
["bitfinex","SOLUSD",1740462082750,1.0,140.87,140.8,20.0]
["bitfinex","SOLUSD",1740462082964,1.0,140.87,140.79,0.25558509]
["bitfinex","SOLUSD",1740462083133,2.0,140.87,140.79,0.25558509]
["bitfinex","SOLUSD",1740462083456,2.0,140.86,140.77,3.50699126]
["bitfinex","SOLUSD",1740462083758,2.12549,140.85,140.75,12.78]
["bitfinex","SOLUSD",1740462084260,15.38511664,140.86,140.67,102.46]
["bitfinex","SOLUSD",1740462084426,16.38511664,140.86,140.77,20.0]
["bitfinex","SOLUSD",1740462084625,16.45042632,140.85,140.75,0.12549]
["bitfinex","SOLUSD",1740462084847,14.38511664,140.85,140.75,0.12549]
["bitfinex","SOLUSD",1740462085031,10.69191665,140.85,140.76,12.78]
["bitfinex","SOLUSD",1740462085230,10.69191665,140.85,140.77,0.53083026]
["bitfinex","SOLUSD",1740462085527,21.31210155,140.79,140.77,131.2]
["bitfinex","SOLUSD",1740462085726,21.31210155,140.79,140.77,81.73663908]
["bitfinex","SOLUSD",1740462086340,7.06911623,140.79,140.77,162.93663908]
["bitfinex","SOLUSD",1740462086549,42.6242031,140.82,140.78,0.53169969]
["bitfinex","SOLUSD",1740462086751,0.02400001,140.81,140.8,20.0]
["bitfinex","SOLUSD",1740462086954,0.02400001,140.81,140.8,38.90062886]
["bitfinex","SOLUSD",1740462087149,0.02400001,140.81,140.78,81.2]
["bitfinex","SOLUSD",1740462087150,0.02400001,140.81,140.78,20.95841848]
["bitfinex","SOLUSD",1740462087460,10.56818539,140.81,140.78,20.95841848]
["bitfinex","SOLUSD",1740462087630,10.56818539,140.81,140.72,20.95841848]
["bitfinex","SOLUSD",1740462087832,10.56818539,140.81,140.76,20.0]
["bitfinex","SOLUSD",1740462088033,10.56818539,140.81,140.76,40.95841848]
["bitfinex","SOLUSD",1740462088258,10.56818539,140.81,140.76,352.95841848]
["bitfinex","SOLUSD",1740462088629,10.56818539,140.81,140.78,3.48393448]
["bitfinex","SOLUSD",1740462089145,10.56818539,140.81,140.79,18.90062886]
["bitfinex","SOLUSD",1740462089346,42.6242031,140.82,140.81,38.90062886]
["bitfinex","SOLUSD",1740462089549,28.38080782,140.82,140.81,38.90062886]
["bitfinex","SOLUSD",1740462089860,28.38080782,140.9,140.82,0.12549]
["bitfinex","SOLUSD",1740462090198,1.0,140.93,140.86,20.25098]
["bitfinex","SOLUSD",1740462090362,1.0,140.92,140.86,20.0]
["bitfinex","SOLUSD",1740462090654,1.0,140.89,140.82,20.95841848]
["bitfinex","SOLUSD",1740462090859,1.0,140.9,140.82,20.95841848]
["bitfinex","SOLUSD",1740462091058,1.0,140.91,140.82,20.95841848]
["bitfinex","SOLUSD",1740462091362,1.0,140.91,140.83,0.25098]
["bitfinex","SOLUSD",1740462091661,1.0,140.9,140.82,20.95841848]
["bitfinex","SOLUSD",1740462091852,1.0,140.89,140.82,20.95841848]
["bitfinex","SOLUSD",1740462092051,1.0,140.94,140.86,18.90062886]
["bitfinex","SOLUSD",1740462092357,1.0,140.94,140.86,20.95841848]
["bitfinex","SOLUSD",1740462092561,20.0,140.93,140.86,20.95841848]
["bitfinex","SOLUSD",1740462092758,1.0,140.92,140.86,20.95841848]
["bitfinex","SOLUSD",1740462092941,18.64964886,140.89,140.8,20.95841848]
["bitfinex","SOLUSD",1740462093146,1.0,140.87,140.8,20.95841848]
["bitfinex","SOLUSD",1740462093342,18.64964886,140.86,140.8,20.95841848]
["bitfinex","SOLUSD",1740462093655,19.64964886,140.86,140.8,20.95841848]
["bitfinex","SOLUSD",1740462093838,1.0,140.89,140.8,20.95841848]
["bitfinex","SOLUSD",1740462094037,1.0,140.93,140.8,20.95841848]
["bitfinex","SOLUSD",1740462094245,1.0,140.94,140.85,0.25098]
["bitfinex","SOLUSD",1740462094443,1.0,140.92,140.86,0.03]
["bitfinex","SOLUSD",1740462094757,19.64964886,140.9,140.86,0.03]
["bitfinex","SOLUSD",1740462095342,1.0,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740462095539,19.64964886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740462095751,22.23182203,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740462095937,19.64964886,140.83,140.76,20.0]
["bitfinex","SOLUSD",1740462096139,18.64964886,140.83,140.76,20.0]
["bitfinex","SOLUSD",1740462096363,1.0,140.89,140.76,40.95841848]
["bitfinex","SOLUSD",1740462096667,18.64964886,140.88,140.77,0.25098]
["bitfinex","SOLUSD",1740462097263,18.64964886,140.88,140.78,3.60785202]
["bitfinex","SOLUSD",1740462097451,18.64964886,140.86,140.76,40.95841848]
["bitfinex","SOLUSD",1740462097649,18.64964886,140.86,140.77,0.12549]
["bitfinex","SOLUSD",1740462097854,18.64964886,140.84,140.76,40.95841848]
["bitfinex","SOLUSD",1740462098172,12.93098,140.88,140.77,0.12549]
["bitfinex","SOLUSD",1740462098173,1.0,140.88,140.77,0.12549]
["bitfinex","SOLUSD",1740462098471,19.64964886,140.87,140.78,0.12549]
["bitfinex","SOLUSD",1740462098636,1.0,140.86,140.78,0.12549]
["bitfinex","SOLUSD",1740462099860,20.0,140.84,140.76,20.95841848]
["bitfinex","SOLUSD",1740462100061,19.64964886,140.83,140.76,20.95841848]
["bitfinex","SOLUSD",1740462100275,18.64964886,140.81,140.76,20.95841848]
["bitfinex","SOLUSD",1740462101072,19.64964886,140.81,140.72,0.12549]
["bitfinex","SOLUSD",1740462101236,18.64964886,140.79,140.71,20.98841848]
["bitfinex","SOLUSD",1740462101748,1.0,140.78,140.71,20.98841848]
["bitfinex","SOLUSD",1740462102152,1.0,140.86,140.73,21.26]
["bitfinex","SOLUSD",1740462102348,1.0,140.88,140.76,0.12549]
["bitfinex","SOLUSD",1740462102549,3.16383451,140.89,140.79,0.12549]
["bitfinex","SOLUSD",1740462102753,3.3310397,140.88,140.76,20.95841848]
["bitfinex","SOLUSD",1740462102957,18.64964886,140.85,140.77,0.12549]
["bitfinex","SOLUSD",1740462103149,1.0,140.84,140.77,0.12549]
["bitfinex","SOLUSD",1740462103645,19.64964886,140.85,140.77,0.25098]
["bitfinex","SOLUSD",1740462103855,2.0,140.9,140.8,0.25098]
["bitfinex","SOLUSD",1740462104057,1.0,140.88,140.8,21.20939848]
["bitfinex","SOLUSD",1740462104464,2.0,140.87,140.8,20.95841848]
["bitfinex","SOLUSD",1740462104645,2.33114628,140.92,140.81,0.12549]
["bitfinex","SOLUSD",1740462104849,1.0,140.93,140.83,0.25098]
["bitfinex","SOLUSD",1740462105369,1.0,140.88,140.76,20.95841848]
["bitfinex","SOLUSD",1740462105566,1.0,140.89,140.77,0.12549]
["bitfinex","SOLUSD",1740462105755,1.0,140.92,140.8,0.25098]
["bitfinex","SOLUSD",1740462105956,1.0,140.93,140.82,21.51098]
["bitfinex","SOLUSD",1740462106268,1.0,140.9,140.82,21.51098]
["bitfinex","SOLUSD",1740462106679,141.7749,141.01,140.84,21.51098]
["bitfinex","SOLUSD",1740462106680,1.0,140.94,140.84,21.51098]
["bitfinex","SOLUSD",1740462106842,0.063,140.93,140.86,21.51098]
["bitfinex","SOLUSD",1740462107343,0.063,140.93,140.86,42.46939848]
["bitfinex","SOLUSD",1740462108081,0.063,140.93,140.86,24.83915996]
["bitfinex","SOLUSD",1740462110467,0.063,140.93,140.86,46.09915996]
["bitfinex","SOLUSD",1740462110669,2.0,141.07,140.93,18.64964886]
["bitfinex","SOLUSD",1740462110876,1.0,141.07,140.94,34.01098]
["bitfinex","SOLUSD",1740462111049,1.0,141.02,140.94,20.95841848]
["bitfinex","SOLUSD",1740462111244,1.0,141.03,140.95,0.25098]
["bitfinex","SOLUSD",1740462111451,18.64964886,141.0,140.9,20.95841848]
["bitfinex","SOLUSD",1740462111662,1.0,140.95,140.88,3.57580238]
["bitfinex","SOLUSD",1740462111857,19.64964886,140.94,140.88,3.57580238]
["bitfinex","SOLUSD",1740462112366,19.64964886,140.94,140.85,0.12549]
["bitfinex","SOLUSD",1740462112573,18.64964886,140.9,140.86,3.54412661]
["bitfinex","SOLUSD",1740462112775,1.0,140.91,140.86,3.54412661]
["bitfinex","SOLUSD",1740462112944,1.0,140.9,140.86,3.54412661]
["bitfinex","SOLUSD",1740462113150,19.64964886,140.89,140.86,3.54412661]
["bitfinex","SOLUSD",1740462113353,1.0,140.89,140.83,0.03]
["bitfinex","SOLUSD",1740462113565,1.0,140.91,140.83,0.03]
["bitfinex","SOLUSD",1740462113751,18.64964886,140.91,140.83,0.03]
["bitfinex","SOLUSD",1740462113953,1.0,140.91,140.83,0.03]
["bitfinex","SOLUSD",1740462114251,21.0,140.91,140.83,0.03]
["bitfinex","SOLUSD",1740462114653,20.0,140.91,140.83,0.03]
["bitfinex","SOLUSD",1740462114860,1.0,140.97,140.87,0.25098]
["bitfinex","SOLUSD",1740462115063,1.0,140.95,140.87,21.20939848]
["bitfinex","SOLUSD",1740462115352,19.64964886,140.95,140.87,24.68379728]
["bitfinex","SOLUSD",1740462115673,2.33016573,140.98,140.87,24.68379728]
["bitfinex","SOLUSD",1740462115857,1.0,141.01,140.91,0.25098]
["bitfinex","SOLUSD",1740462116064,1.0,141.0,140.91,42.46939848]
["bitfinex","SOLUSD",1740462116265,2.0,141.04,140.91,42.46939848]
["bitfinex","SOLUSD",1740462116461,1.0,141.04,140.91,42.46939848]
["bitfinex","SOLUSD",1740462116774,2.8062,141.06,140.95,0.25098]
["bitfinex","SOLUSD",1740462116981,2.0,141.05,140.95,21.20939848]
["bitfinex","SOLUSD",1740462117156,18.64964886,141.02,140.95,21.20939848]
["bitfinex","SOLUSD",1740462117356,19.64964886,141.02,140.95,21.20939848]
["bitfinex","SOLUSD",1740462117678,1.0,141.01,140.95,21.20939848]
["bitfinex","SOLUSD",1740462117865,18.64964886,141.04,140.95,21.20939848]
["bitfinex","SOLUSD",1740462118170,2.0,141.02,140.95,20.95841848]
["bitfinex","SOLUSD",1740462118380,20.0,141.05,140.92,3.63195986]
["bitfinex","SOLUSD",1740462118381,1.0,140.99,140.92,3.63195986]
["bitfinex","SOLUSD",1740462118774,0.8071371,140.99,140.92,3.63195986]
["bitfinex","SOLUSD",1740462119163,20.8071371,140.97,140.91,20.95841848]
["bitfinex","SOLUSD",1740462119366,0.8071371,140.96,140.91,20.95841848]
["bitfinex","SOLUSD",1740462119568,20.0,140.95,140.89,0.12549]
["bitfinex","SOLUSD",1740462119874,20.8071371,140.95,140.88,152.47841848]
["bitfinex","SOLUSD",1740462120082,20.8071371,140.95,140.88,155.96080153]
["bitfinex","SOLUSD",1740462120280,0.8071371,140.98,140.89,0.25098]
["bitfinex","SOLUSD",1740462120490,0.8071371,140.98,140.91,35.72223186]
["bitfinex","SOLUSD",1740462120666,20.0,140.96,140.91,35.72223186]
["bitfinex","SOLUSD",1740462121176,19.45678596,140.95,140.9,35.64639105]
["bitfinex","SOLUSD",1740462121376,0.8071371,140.96,140.89,56.76539628]
["bitfinex","SOLUSD",1740462121556,20.8071371,140.98,140.91,35.59674186]
["bitfinex","SOLUSD",1740462121754,0.8071371,140.99,140.91,56.55516034]
["bitfinex","SOLUSD",1740462121974,1.8071371,140.99,140.91,56.55516034]
["bitfinex","SOLUSD",1740462122167,0.8071371,140.99,140.91,56.55516034]
["bitfinex","SOLUSD",1740462122585,35.46749929,141.05,140.94,57.49879861]
["bitfinex","SOLUSD",1740462122764,35.46749929,141.05,140.96,35.83421063]
["bitfinex","SOLUSD",1740462122969,0.8071371,141.02,140.96,56.79262911]
["bitfinex","SOLUSD",1740462123571,0.8701371,141.04,140.98,35.33442886]
["bitfinex","SOLUSD",1740462123777,0.8071371,141.02,140.98,35.33442886]
["bitfinex","SOLUSD",1740462123957,0.063,141.04,141.0,35.93528769]
["bitfinex","SOLUSD",1740462124961,0.8701371,141.04,141.0,35.93528769]
["bitfinex","SOLUSD",1740462125183,0.8071371,141.01,140.97,35.23397536]
["bitfinex","SOLUSD",1740462125480,20.0,141.03,140.97,205.43534029]
["bitfinex","SOLUSD",1740462125686,20.0,141.03,140.98,14.18344707]
["bitfinex","SOLUSD",1740462125885,3.5449566,141.06,140.99,49.85236245]
["bitfinex","SOLUSD",1740462126184,1.32951588,141.06,140.99,49.85236245]
["bitfinex","SOLUSD",1740462126355,1.32951588,141.06,141.0,50.11873476]
["bitfinex","SOLUSD",1740462126557,1.32943986,141.07,141.0,50.11873476]
["bitfinex","SOLUSD",1740462126767,35.11995628,141.09,141.0,50.11873476]
["bitfinex","SOLUSD",1740462126986,1.31298712,141.08,141.0,56.89370617]
["bitfinex","SOLUSD",1740462127184,36.4329434,141.09,141.0,56.89370617]
["bitfinex","SOLUSD",1740462127889,20.0,141.06,141.0,56.89370617]
["bitfinex","SOLUSD",1740462128372,1.31298712,141.09,141.0,56.89370617]
["bitfinex","SOLUSD",1740462128574,1.31298712,141.09,141.01,0.25098]
["bitfinex","SOLUSD",1740462128775,3.60399771,141.11,141.01,0.25098]
["bitfinex","SOLUSD",1740462128968,1.31298712,141.1,141.01,21.20939848]
["bitfinex","SOLUSD",1740462129175,20.0,141.08,141.01,21.20939848]
["bitfinex","SOLUSD",1740462129879,20.0,141.04,140.99,35.66891538]
["bitfinex","SOLUSD",1740462130466,1.31298712,141.11,141.0,36.18626769]
["bitfinex","SOLUSD",1740462130665,1.31298712,141.11,141.0,57.14468617]
["bitfinex","SOLUSD",1740462131389,1.31298712,141.11,141.0,21.20939848]
["bitfinex","SOLUSD",1740462131390,19.96263598,141.11,141.0,21.20939848]
["bitfinex","SOLUSD",1740462132391,1.31298712,141.13,141.02,0.25098]
["bitfinex","SOLUSD",1740462132568,35.54958087,141.14,141.02,1.25098]
["bitfinex","SOLUSD",1740462132767,36.86256799,141.14,141.04,18.90062886]
["bitfinex","SOLUSD",1740462133279,18.64964886,141.13,141.04,0.25098]
["bitfinex","SOLUSD",1740462133472,1.31298712,141.12,141.03,0.12549]
["bitfinex","SOLUSD",1740462133673,18.64964886,141.11,141.02,20.95841848]
["bitfinex","SOLUSD",1740462133875,20.0,141.1,141.02,20.95841848]
["bitfinex","SOLUSD",1740462134287,20.0,141.09,141.02,20.95841848]
["bitfinex","SOLUSD",1740462134488,1.31298712,141.13,141.03,0.25098]
["bitfinex","SOLUSD",1740462134869,20.0,141.11,141.03,0.25098]
["bitfinex","SOLUSD",1740462135070,19.96263598,141.13,141.03,21.20939848]
["bitfinex","SOLUSD",1740462136113,2.3877,141.07,140.97,137.10665509]
["bitfinex","SOLUSD",1740462136273,20.0,141.03,140.97,137.10665509]
["bitfinex","SOLUSD",1740462136471,20.0,141.01,140.97,104.01194524]
["bitfinex","SOLUSD",1740462136694,1.31298712,141.0,140.97,104.01194524]
["bitfinex","SOLUSD",1740462137212,20.0,141.01,140.97,104.01194524]
["bitfinex","SOLUSD",1740462137491,0.25098,141.0,140.97,104.01194524]
["bitfinex","SOLUSD",1740462137699,1.31298712,140.99,140.97,104.01194524]
["bitfinex","SOLUSD",1740462137896,20.0,141.0,140.97,104.01194524]
["bitfinex","SOLUSD",1740462138295,1.31298712,140.99,140.97,104.01194524]
["bitfinex","SOLUSD",1740462138494,18.90062886,140.98,140.97,104.01194524]
["bitfinex","SOLUSD",1740462138697,20.0,140.91,140.83,28.07441848]
["bitfinex","SOLUSD",1740462139084,1.31298712,140.9,140.83,28.07441848]
["bitfinex","SOLUSD",1740462139308,1.31298712,140.9,140.83,0.03]
["bitfinex","SOLUSD",1740462139489,20.0,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740462139693,1.31298712,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740462140308,3.47654303,140.92,140.83,0.03]
["bitfinex","SOLUSD",1740462140493,1.31298712,140.91,140.83,0.03]
["bitfinex","SOLUSD",1740462140878,20.0,140.9,140.83,0.03]
["bitfinex","SOLUSD",1740462141100,0.12549,140.88,140.83,0.03]
["bitfinex","SOLUSD",1740462141309,1.31298712,140.87,140.83,0.03]
["bitfinex","SOLUSD",1740462142302,0.25098,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740462142481,40.21361598,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740462142996,0.25098,140.79,140.71,0.03]
["bitfinex","SOLUSD",1740462143211,21.31298712,140.79,140.71,0.03]
["bitfinex","SOLUSD",1740462143395,20.0,140.78,140.71,0.03]
["bitfinex","SOLUSD",1740462143710,1.31298712,140.77,140.71,0.03]
["bitfinex","SOLUSD",1740462143884,20.0,140.79,140.71,0.03]
["bitfinex","SOLUSD",1740462144083,1.31298712,140.78,140.71,0.03]
["bitfinex","SOLUSD",1740462144681,21.31298712,140.8,140.71,18.93062886]
["bitfinex","SOLUSD",1740462144886,0.25098,140.75,140.71,0.03]
["bitfinex","SOLUSD",1740462145096,40.21361598,140.75,140.71,0.03]
["bitfinex","SOLUSD",1740462145495,21.31298712,140.75,140.71,0.03]
["bitfinex","SOLUSD",1740462146607,21.5859,140.84,140.71,0.03]
["bitfinex","SOLUSD",1740462146796,1.31298712,140.82,140.72,0.25098]
["bitfinex","SOLUSD",1740462147109,13.86,140.89,140.76,18.90062886]
["bitfinex","SOLUSD",1740462147110,1.31298712,140.88,140.76,18.90062886]
["bitfinex","SOLUSD",1740462147315,1.31298712,140.88,140.76,100.10062886]
["bitfinex","SOLUSD",1740462147495,11.86,140.89,140.76,100.10062886]
["bitfinex","SOLUSD",1740462147496,1.31298712,140.89,140.8,18.90062886]
["bitfinex","SOLUSD",1740462147696,1.31298712,140.9,140.8,100.10062886]
["bitfinex","SOLUSD",1740462148003,9.6602,140.91,140.8,93.31098]
["bitfinex","SOLUSD",1740462148194,1.31298712,140.93,140.82,0.25098]
["bitfinex","SOLUSD",1740462148385,1.31298712,140.94,140.84,0.25098]
["bitfinex","SOLUSD",1740462148808,20.0,140.92,140.84,0.25098]
["bitfinex","SOLUSD",1740462149396,13.19298712,140.95,140.83,18.90062886]
["bitfinex","SOLUSD",1740462149613,1.31298712,140.95,140.85,0.25098]
["bitfinex","SOLUSD",1740462149801,18.64964886,140.94,140.85,0.25098]
["bitfinex","SOLUSD",1740462150118,19.96263598,140.95,140.84,81.2]
["bitfinex","SOLUSD",1740462150687,19.96263598,140.95,140.85,0.25098]
["bitfinex","SOLUSD",1740462150891,20.0,140.92,140.85,0.25098]
["bitfinex","SOLUSD",1740462151685,1.31298712,140.95,140.85,18.90062886]
["bitfinex","SOLUSD",1740462151891,1.31298712,140.96,140.85,81.45098]
["bitfinex","SOLUSD",1740462152111,20.0,140.94,140.85,81.45098]
["bitfinex","SOLUSD",1740462152309,1.31298712,140.96,140.85,81.45098]
["bitfinex","SOLUSD",1740462152509,1.31298712,140.96,140.85,82.45098]
["bitfinex","SOLUSD",1740462152816,1.31298712,140.96,140.85,81.45098]
["bitfinex","SOLUSD",1740462153416,1.31298712,140.96,140.85,82.45098]
["bitfinex","SOLUSD",1740462153605,1.31298712,140.96,140.85,81.45098]
["bitfinex","SOLUSD",1740462154416,18.64964886,140.95,140.85,81.45098]
["bitfinex","SOLUSD",1740462154601,20.0,140.88,140.83,0.03]
["bitfinex","SOLUSD",1740462154996,1.31298712,140.87,140.83,0.03]
["bitfinex","SOLUSD",1740462155208,20.0,140.88,140.83,0.03]
["bitfinex","SOLUSD",1740462155401,19.96263598,140.87,140.83,0.03]
["bitfinex","SOLUSD",1740462155700,21.31298712,140.88,140.83,0.03]
["bitfinex","SOLUSD",1740462156309,18.64964886,140.87,140.83,0.03]
["bitfinex","SOLUSD",1740462156516,1.31298712,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740462157314,0.12549,140.96,140.84,0.25098]
["bitfinex","SOLUSD",1740462157506,1.31298712,140.95,140.84,92.95098]
["bitfinex","SOLUSD",1740462157823,38.90062886,140.94,140.84,92.7]
["bitfinex","SOLUSD",1740462158116,1.31298712,140.93,140.84,92.7]
["bitfinex","SOLUSD",1740462158297,20.0,140.92,140.84,92.7]
["bitfinex","SOLUSD",1740462158492,0.25098,140.88,140.83,0.03]
["bitfinex","SOLUSD",1740462158704,0.25098,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740462159005,12.97298712,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740462159207,11.66,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740462159724,6.3829,140.93,140.83,0.03]
["bitfinex","SOLUSD",1740462159918,6.3829,140.93,140.84,0.25098]
["bitfinex","SOLUSD",1740462160118,13.9385,140.95,140.84,18.90062886]
["bitfinex","SOLUSD",1740462160301,1.31298712,140.94,140.84,0.25098]
["bitfinex","SOLUSD",1740462160501,18.64964886,140.93,140.83,81.23]
["bitfinex","SOLUSD",1740462160704,7.69588712,140.98,140.87,21.25098]
["bitfinex","SOLUSD",1740462160905,3.73698712,141.01,140.88,1.0]
["bitfinex","SOLUSD",1740462161110,20.0,140.99,140.88,81.2]
["bitfinex","SOLUSD",1740462161299,1.31298712,140.98,140.89,0.12549]
["bitfinex","SOLUSD",1740462161599,20.0,140.97,140.88,81.2]
["bitfinex","SOLUSD",1740462161803,1.31298712,140.96,140.88,81.2]
["bitfinex","SOLUSD",1740462161996,18.64964886,140.91,140.83,81.23]
["bitfinex","SOLUSD",1740462162199,1.31298712,140.9,140.83,81.23]
["bitfinex","SOLUSD",1740462162407,20.0,140.88,140.83,0.03]
["bitfinex","SOLUSD",1740462162609,1.31298712,140.87,140.83,0.03]
["bitfinex","SOLUSD",1740462163219,18.64964886,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740462163426,1.31298712,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740462163623,1.31298712,140.88,140.83,0.03]
["bitfinex","SOLUSD",1740462163826,11.58,140.9,140.83,0.03]
["bitfinex","SOLUSD",1740462163827,1.31298712,140.89,140.83,0.03]
["bitfinex","SOLUSD",1740462164017,21.31298712,140.87,140.83,0.03]
["bitfinex","SOLUSD",1740462164425,20.0,140.87,140.83,0.03]
["bitfinex","SOLUSD",1740462165126,1.31298712,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740462165631,19.96263598,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740462165823,1.31298712,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740462166220,18.64964886,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740462166402,19.96263598,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740462166605,1.31298712,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740462166800,1.31298712,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740462167027,18.64964886,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740462167218,1.31298712,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740462168124,1.56396712,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740462168934,1.56396712,140.84,140.74,0.03]
["bitfinex","SOLUSD",1740462168935,20.0,140.77,140.74,0.03]
["bitfinex","SOLUSD",1740462169139,18.64964886,140.75,140.74,0.03]
["bitfinex","SOLUSD",1740462169714,1.31298712,140.76,140.74,0.03]
["bitfinex","SOLUSD",1740462170020,20.0,140.75,140.74,0.03]
["bitfinex","SOLUSD",1740462170714,1.31298712,140.79,140.74,0.03]
["bitfinex","SOLUSD",1740462170913,1.31298712,140.82,140.74,0.03]
["bitfinex","SOLUSD",1740462171116,1.31298712,140.85,140.74,0.03]
["bitfinex","SOLUSD",1740462171325,1.31298712,140.85,140.75,0.25098]
["bitfinex","SOLUSD",1740462171519,6.2825,140.86,140.76,1.0]
["bitfinex","SOLUSD",1740462171745,1.31298712,140.85,140.77,0.12549]
["bitfinex","SOLUSD",1740462171916,1.31298712,140.87,140.77,81.32549]
["bitfinex","SOLUSD",1740462172635,1.31298712,140.88,140.79,0.12549]
["bitfinex","SOLUSD",1740462172824,6.6452,140.91,140.79,81.32549]
["bitfinex","SOLUSD",1740462172825,1.31298712,140.89,140.79,81.32549]
["bitfinex","SOLUSD",1740462173027,6.6452,140.91,140.79,82.32549]
["bitfinex","SOLUSD",1740462173224,1.31298712,140.93,140.81,0.12549]
["bitfinex","SOLUSD",1740462173420,1.37598712,140.95,140.85,20.0]
["bitfinex","SOLUSD",1740462173611,18.64964886,140.93,140.85,11.26]
["bitfinex","SOLUSD",1740462173805,1.31298712,140.93,140.85,11.26]
["bitfinex","SOLUSD",1740462174006,20.0,140.94,140.85,11.26]
["bitfinex","SOLUSD",1740462174234,0.063,140.95,140.86,0.25098]
["bitfinex","SOLUSD",1740462174618,18.71264886,140.95,140.86,81.45098]
["bitfinex","SOLUSD",1740462175818,0.063,140.95,140.86,81.45098]
["bitfinex","SOLUSD",1740462176805,0.063,140.95,140.87,0.25098]
["bitfinex","SOLUSD",1740462177310,0.063,140.95,140.87,101.10062886]
["bitfinex","SOLUSD",1740462177724,0.063,140.95,140.89,19.90062886]
["bitfinex","SOLUSD",1740462177940,0.063,140.95,140.89,102.1647086]
["bitfinex","SOLUSD",1740462178134,0.063,140.95,140.89,101.10062886]
["bitfinex","SOLUSD",1740462178447,0.063,140.95,140.89,100.10062886]
["bitfinex","SOLUSD",1740462179037,0.063,140.95,140.89,92.53098]
["bitfinex","SOLUSD",1740462179339,0.063,140.95,140.89,93.53098]
["bitfinex","SOLUSD",1740462179539,0.063,140.95,140.91,0.25098]
["bitfinex","SOLUSD",1740462180262,0.063,140.95,140.91,81.45098]
["bitfinex","SOLUSD",1740462181241,0.063,140.95,140.93,0.25098]
["bitfinex","SOLUSD",1740462181439,0.063,140.95,140.93,81.45098]
["bitfinex","SOLUSD",1740462181643,0.063,140.95,140.94,19.90062886]
["bitfinex","SOLUSD",1740462181814,0.063,140.95,140.94,18.90062886]
["bitfinex","SOLUSD",1740462182327,0.063,140.95,140.94,19.90062886]
["bitfinex","SOLUSD",1740462182734,0.063,140.95,140.94,101.10062886]
["bitfinex","SOLUSD",1740462183033,0.063,140.95,140.94,102.1642769]
["bitfinex","SOLUSD",1740462183418,0.063,140.95,140.94,105.68615163]
["bitfinex","SOLUSD",1740462183614,0.063,140.95,140.94,112.78135163]
["bitfinex","SOLUSD",1740462183818,2.7943,141.07,140.97,20.12549]
["bitfinex","SOLUSD",1740462184036,20.0,141.08,140.99,0.25098]
["bitfinex","SOLUSD",1740462184249,0.063,141.1,141.02,20.0]
["bitfinex","SOLUSD",1740462184444,0.063,141.1,141.03,0.12549]
["bitfinex","SOLUSD",1740462184743,1.37598712,141.1,141.03,81.2]
["bitfinex","SOLUSD",1740462184925,18.64964886,141.09,141.03,81.2]
["bitfinex","SOLUSD",1740462185126,1.37598712,141.1,141.03,81.2]
["bitfinex","SOLUSD",1740462185325,0.063,141.1,141.03,81.2]
["bitfinex","SOLUSD",1740462185742,0.063,141.1,141.06,0.25098]
["bitfinex","SOLUSD",1740462186049,0.063,141.1,141.06,81.2]
["bitfinex","SOLUSD",1740462188149,1.37598712,141.1,141.06,81.2]
["bitfinex","SOLUSD",1740462188326,18.64964886,141.09,141.06,81.2]
["bitfinex","SOLUSD",1740462188528,1.31298712,141.08,141.06,81.2]
["bitfinex","SOLUSD",1740462188844,38.64964886,141.07,141.0,81.2]
["bitfinex","SOLUSD",1740462189021,20.0,141.07,141.0,81.2]
["bitfinex","SOLUSD",1740462189421,20.02563598,141.1,141.01,0.25098]
["bitfinex","SOLUSD",1740462189834,0.063,141.1,141.01,100.10062886]
["bitfinex","SOLUSD",1740462190357,0.063,141.1,141.01,101.10062886]
["bitfinex","SOLUSD",1740462190737,0.063,141.1,141.01,102.16373662]
["bitfinex","SOLUSD",1740462191055,0.063,141.1,141.01,100.10062886]
["bitfinex","SOLUSD",1740462191550,0.063,141.1,141.01,92.33098]
["bitfinex","SOLUSD",1740462191551,1.37598712,141.1,141.01,92.33098]
["bitfinex","SOLUSD",1740462191762,18.64964886,141.09,141.01,81.2]
["bitfinex","SOLUSD",1740462191935,1.31298712,141.08,141.01,81.2]
["bitfinex","SOLUSD",1740462192138,18.64964886,141.09,141.01,81.2]
["bitfinex","SOLUSD",1740462192660,19.96263598,141.09,141.01,81.2]
["bitfinex","SOLUSD",1740462193058,1.31298712,141.09,141.01,81.2]
["bitfinex","SOLUSD",1740462193231,21.37598712,141.1,141.02,0.12549]
["bitfinex","SOLUSD",1740462193437,1.31298712,141.09,141.02,0.25098]
["bitfinex","SOLUSD",1740462193639,20.0,141.09,141.02,0.25098]
["bitfinex","SOLUSD",1740462193846,19.96263598,141.08,141.01,81.2]
["bitfinex","SOLUSD",1740462194143,1.31298712,141.08,141.01,81.2]
["bitfinex","SOLUSD",1740462194541,20.0,141.07,141.01,81.2]
["bitfinex","SOLUSD",1740462194747,0.063,141.1,141.01,81.2]
["bitfinex","SOLUSD",1740462195061,20.0,141.09,141.01,81.2]
["bitfinex","SOLUSD",1740462195557,10.65143987,141.09,141.01,81.2]
["bitfinex","SOLUSD",1740462196631,0.063,141.1,141.02,0.25098]
["bitfinex","SOLUSD",1740462197234,0.063,141.1,141.05,20.25098]
["bitfinex","SOLUSD",1740462197441,0.063,141.1,141.06,18.64964886]
["bitfinex","SOLUSD",1740462197763,0.063,141.1,141.06,99.84964886]
["bitfinex","SOLUSD",1740462197958,0.063,141.11,141.06,99.84964886]
["bitfinex","SOLUSD",1740462198341,0.063,141.11,141.06,121.10964886]
["bitfinex","SOLUSD",1740462198666,0.063,141.11,141.06,99.84964886]
["bitfinex","SOLUSD",1740462198836,0.063,141.11,141.1,0.25098]
["bitfinex","SOLUSD",1740462199036,0.063,141.13,141.1,100.10062886]
["bitfinex","SOLUSD",1740462199243,0.063,141.19,141.1,100.10062886]
["bitfinex","SOLUSD",1740462199853,0.063,141.19,141.16,0.25098]
["bitfinex","SOLUSD",1740462200061,0.063,141.19,141.16,81.45098]
["bitfinex","SOLUSD",1740462200352,0.063,141.19,141.16,81.2]
["bitfinex","SOLUSD",1740462200742,0.063,141.19,141.14,91.86]
["bitfinex","SOLUSD",1740462201060,0.063,141.19,141.14,81.2]
["bitfinex","SOLUSD",1740462201263,20.0,141.16,141.13,10.96101171]
["bitfinex","SOLUSD",1740462201565,19.96263598,141.15,141.13,10.96101171]
["bitfinex","SOLUSD",1740462202465,2.91618712,141.16,141.07,81.2]
["bitfinex","SOLUSD",1740462202669,0.063,141.12,141.08,18.90062886]
["bitfinex","SOLUSD",1740462202972,0.063,141.12,141.08,81.45098]
["bitfinex","SOLUSD",1740462203468,0.063,141.19,141.09,1.0626151]
["bitfinex","SOLUSD",1740462203635,0.063,141.19,141.1,10.62]
["bitfinex","SOLUSD",1740462203837,0.063,141.19,141.11,0.12549]
["bitfinex","SOLUSD",1740462204143,0.063,141.19,141.11,19.96297982]
["bitfinex","SOLUSD",1740462204671,0.063,141.19,141.13,18.90062886]
["bitfinex","SOLUSD",1740462204887,0.063,141.19,141.13,100.10062886]
["bitfinex","SOLUSD",1740462205542,0.063,141.19,141.14,3.51509391]
["bitfinex","SOLUSD",1740462205743,0.063,141.19,141.14,84.71509391]
["bitfinex","SOLUSD",1740462206667,0.063,141.19,141.14,81.2]
["bitfinex","SOLUSD",1740462207054,0.063,141.19,141.14,92.08339388]
["bitfinex","SOLUSD",1740462207367,0.063,141.19,141.15,0.25098]
["bitfinex","SOLUSD",1740462207544,0.063,141.19,141.15,81.45098]
["bitfinex","SOLUSD",1740462207945,0.063,141.19,141.15,81.2]
["bitfinex","SOLUSD",1740462210067,0.063,141.19,141.16,0.25098]
["bitfinex","SOLUSD",1740462210305,0.063,141.19,141.18,38.90062886]
["bitfinex","SOLUSD",1740462210560,0.063,141.19,141.18,101.45098]
["bitfinex","SOLUSD",1740462211151,0.063,141.19,141.18,120.10062886]
["bitfinex","SOLUSD",1740462211341,0.063,141.19,141.18,101.45098]
["bitfinex","SOLUSD",1740462211760,0.063,141.19,141.13,92.08339388]
["bitfinex","SOLUSD",1740462211936,11.63164886,141.21,141.18,82.16417261]
["bitfinex","SOLUSD",1740462212140,1.31298712,141.2,141.18,82.16417261]
["bitfinex","SOLUSD",1740462212542,19.98,141.22,141.19,35.70911371]
["bitfinex","SOLUSD",1740462212941,11.4,141.21,141.19,35.93497065]
["bitfinex","SOLUSD",1740462213144,10.4,141.21,141.19,35.73344617]
["bitfinex","SOLUSD",1740462213469,90.0,141.2,141.1,35.76967441]
["bitfinex","SOLUSD",1740462213648,9.8,141.19,141.06,35.48659532]
["bitfinex","SOLUSD",1740462213979,2.0,141.19,141.06,35.48659532]
["bitfinex","SOLUSD",1740462214195,20.64964886,141.18,141.06,35.48659532]
["bitfinex","SOLUSD",1740462214882,0.12549,141.2,141.09,36.73467602]
["bitfinex","SOLUSD",1740462215059,0.12549,141.2,141.1,1.0]
["bitfinex","SOLUSD",1740462215579,0.12549,141.21,141.12,2.0]
["bitfinex","SOLUSD",1740462215780,3.63278414,141.22,141.12,82.2]
["bitfinex","SOLUSD",1740462215969,20.0,141.18,141.12,81.2]
["bitfinex","SOLUSD",1740462216371,18.77513886,141.21,141.14,1.0]
["bitfinex","SOLUSD",1740462216682,3.65525396,141.24,141.14,81.2]
["bitfinex","SOLUSD",1740462216860,0.12549,141.23,141.12,7.9059]
["bitfinex","SOLUSD",1740462217057,18.77513886,141.19,141.12,7.9059]
["bitfinex","SOLUSD",1740462217376,3.65525396,141.24,141.12,7.9059]
["bitfinex","SOLUSD",1740462217377,0.12549,141.22,141.14,1.0]
["bitfinex","SOLUSD",1740462217570,20.0,141.2,141.14,1.0]
["bitfinex","SOLUSD",1740462218161,20.0,141.2,141.15,1.0]
["bitfinex","SOLUSD",1740462218671,18.77513886,141.23,141.17,1.0]
["bitfinex","SOLUSD",1740462218970,20.0,141.2,141.17,1.0]
["bitfinex","SOLUSD",1740462219178,20.0,141.2,141.16,1.0]
["bitfinex","SOLUSD",1740462219179,0.05348633,141.19,141.16,1.0]
["bitfinex","SOLUSD",1740462219482,0.05348633,141.19,141.16,82.2]
["bitfinex","SOLUSD",1740462219679,20.0,141.16,141.12,81.2]
["bitfinex","SOLUSD",1740462219881,20.0,141.12,141.07,89.3355]
["bitfinex","SOLUSD",1740462220456,20.0,141.12,141.07,90.3355]
["bitfinex","SOLUSD",1740462220785,18.77513886,141.18,141.1,1.0]
["bitfinex","SOLUSD",1740462220967,0.05348633,141.19,141.14,1.0]
["bitfinex","SOLUSD",1740462221160,0.05348633,141.19,141.14,82.2]
["bitfinex","SOLUSD",1740462221364,0.05348633,141.19,141.15,1.0]
["bitfinex","SOLUSD",1740462221889,0.05348633,141.19,141.16,1.0]
["bitfinex","SOLUSD",1740462222185,0.05348633,141.19,141.15,81.2]
["bitfinex","SOLUSD",1740462222362,0.30446633,141.19,141.13,81.2]
["bitfinex","SOLUSD",1740462222564,20.0,141.17,141.13,81.2]
["bitfinex","SOLUSD",1740462222759,20.0,141.16,141.13,81.2]
["bitfinex","SOLUSD",1740462223275,18.77513886,141.15,141.1,81.2]
["bitfinex","SOLUSD",1740462223473,20.0,141.16,141.1,81.2]
["bitfinex","SOLUSD",1740462224578,0.05348633,141.19,141.14,1.0]
["bitfinex","SOLUSD",1740462224893,0.05348633,141.19,141.14,82.2]
["bitfinex","SOLUSD",1740462225192,0.05348633,141.19,141.14,81.2]
["bitfinex","SOLUSD",1740462225392,20.05348633,141.19,141.14,81.2]
["bitfinex","SOLUSD",1740462225600,0.05348633,141.19,141.16,1.0]
["bitfinex","SOLUSD",1740462225769,0.05348633,141.19,141.16,82.2]
["bitfinex","SOLUSD",1740462225960,0.05348633,141.19,141.18,1.0]
["bitfinex","SOLUSD",1740462226165,0.05348633,141.19,141.18,89.4479]
["bitfinex","SOLUSD",1740462226362,0.05348633,141.19,141.18,89.57339]
["bitfinex","SOLUSD",1740462226563,10.92157611,141.24,141.18,89.57339]
["bitfinex","SOLUSD",1740462226792,126.21212845,141.23,141.18,89.57339]
["bitfinex","SOLUSD",1740462227303,126.21212845,141.23,141.22,1.0]
["bitfinex","SOLUSD",1740462227476,122.87892845,141.23,141.22,122.10062886]
["bitfinex","SOLUSD",1740462227812,116.21232845,141.23,141.22,103.32549]
["bitfinex","SOLUSD",1740462227963,93.67559177,141.23,141.22,103.32549]
["bitfinex","SOLUSD",1740462228291,93.67559177,141.23,141.22,83.32549]
["bitfinex","SOLUSD",1740462228682,93.67559177,141.23,141.22,82.2]
["bitfinex","SOLUSD",1740462228998,93.67559177,141.23,141.22,83.2]
["bitfinex","SOLUSD",1740462229202,93.67559177,141.23,141.22,112.30062886]
["bitfinex","SOLUSD",1740462229203,79.47205509,141.23,141.22,112.30062886]
["bitfinex","SOLUSD",1740462229701,10.92157611,141.24,141.23,17.59808159]
["bitfinex","SOLUSD",1740462230000,10.92157611,141.24,141.23,38.49871045]
["bitfinex","SOLUSD",1740462230798,0.063,141.24,141.23,119.69871045]
["bitfinex","SOLUSD",1740462231278,0.063,141.24,141.23,100.92357159]
["bitfinex","SOLUSD",1740462231990,0.063,141.24,141.23,98.79808159]
["bitfinex","SOLUSD",1740462232973,0.063,141.24,141.23,17.59808159]
["bitfinex","SOLUSD",1740462234568,0.063,141.24,141.23,18.59808159]
["bitfinex","SOLUSD",1740462234771,0.063,141.24,141.23,100.79808159]
["bitfinex","SOLUSD",1740462234983,0.063,141.24,141.23,99.79808159]
["bitfinex","SOLUSD",1740462235599,0.063,141.24,141.23,98.79808159]
["bitfinex","SOLUSD",1740462235773,0.063,141.24,141.23,99.79808159]
["bitfinex","SOLUSD",1740462236192,0.063,141.24,141.23,98.79808159]
["bitfinex","SOLUSD",1740462236495,0.063,141.24,141.23,99.79808159]
["bitfinex","SOLUSD",1740462236799,0.063,141.24,141.23,100.79808159]
["bitfinex","SOLUSD",1740462237096,0.063,141.24,141.23,119.69871045]
["bitfinex","SOLUSD",1740462237398,0.063,141.28,141.27,2.12549]
["bitfinex","SOLUSD",1740462237595,0.063,141.28,141.27,83.26249]
["bitfinex","SOLUSD",1740462241502,0.063,141.28,141.27,81.137]
["bitfinex","SOLUSD",1740462241705,0.063,141.28,141.23,98.73508159]
["bitfinex","SOLUSD",1740462242085,0.063,141.28,141.26,1.0]
["bitfinex","SOLUSD",1740462242403,0.063,141.28,141.26,81.137]
["bitfinex","SOLUSD",1740462243101,0.063,141.28,141.23,98.73508159]
["bitfinex","SOLUSD",1740462243409,20.0,141.26,141.23,17.59808159]
["bitfinex","SOLUSD",1740462244492,0.063,141.28,141.24,1.0]
["bitfinex","SOLUSD",1740462244688,0.063,141.28,141.25,1.0]
["bitfinex","SOLUSD",1740462245111,0.063,141.28,141.27,2.0]
["bitfinex","SOLUSD",1740462245401,0.063,141.28,141.27,102.03762886]
["bitfinex","SOLUSD",1740462247284,0.063,141.28,141.27,126.35870532]
["bitfinex","SOLUSD",1740462247485,0.063,141.28,141.27,124.29762886]
["bitfinex","SOLUSD",1740462248011,0.063,141.28,141.27,102.03762886]
["bitfinex","SOLUSD",1740462248312,0.063,141.28,141.27,104.09860714]
["bitfinex","SOLUSD",1740462248803,0.063,141.28,141.27,105.09860714]
["bitfinex","SOLUSD",1740462249002,0.063,141.28,141.27,112.17720714]
["bitfinex","SOLUSD",1740462249198,0.063,141.28,141.27,103.09860714]
["bitfinex","SOLUSD",1740462250217,0.063,141.28,141.27,83.137]
["bitfinex","SOLUSD",1740462250391,0.063,141.28,141.27,82.137]
["bitfinex","SOLUSD",1740462250704,0.063,141.28,141.27,81.137]
["bitfinex","SOLUSD",1740462251307,0.063,141.28,141.24,82.167]
["bitfinex","SOLUSD",1740462251615,0.063,141.28,141.24,81.167]
["bitfinex","SOLUSD",1740462251915,0.063,141.28,141.26,1.0]
["bitfinex","SOLUSD",1740462252909,0.063,141.28,141.27,1.0]
["bitfinex","SOLUSD",1740462253106,0.063,141.28,141.27,81.137]
["bitfinex","SOLUSD",1740462253515,0.063,141.28,141.27,82.137]
["bitfinex","SOLUSD",1740462253806,0.063,141.28,141.27,81.137]
["bitfinex","SOLUSD",1740462254007,0.063,141.28,141.24,81.167]
["bitfinex","SOLUSD",1740462254190,20.0,141.27,141.24,81.167]
["bitfinex","SOLUSD",1740462255012,0.063,141.28,141.24,83.167]
["bitfinex","SOLUSD",1740462255206,0.063,141.28,141.25,1.0]
["bitfinex","SOLUSD",1740462255509,0.063,141.28,141.26,1.0]
["bitfinex","SOLUSD",1740462255712,0.063,141.28,141.27,1.0]
["bitfinex","SOLUSD",1740462255896,0.063,141.28,141.27,82.137]
["bitfinex","SOLUSD",1740462256212,0.063,141.28,141.27,83.137]
["bitfinex","SOLUSD",1740462256786,0.063,141.28,141.27,83.26249]
["bitfinex","SOLUSD",1740462256984,0.063,141.28,141.27,102.03762886]
["bitfinex","SOLUSD",1740462257690,0.063,141.28,141.27,104.87690786]
["bitfinex","SOLUSD",1740462258496,0.063,141.28,141.27,102.03762886]
["bitfinex","SOLUSD",1740462258701,0.063,141.28,141.27,83.137]
["bitfinex","SOLUSD",1740462258906,0.063,141.28,141.27,82.137]
["bitfinex","SOLUSD",1740462259112,0.063,141.28,141.27,83.137]
["bitfinex","SOLUSD",1740462260517,0.063,141.28,141.27,102.03762886]
["bitfinex","SOLUSD",1740462260821,0.063,141.34,141.33,2.12549]
["bitfinex","SOLUSD",1740462261111,0.063,141.34,141.33,83.19949]
["bitfinex","SOLUSD",1740462261821,0.063,141.34,141.33,101.97462886]
["bitfinex","SOLUSD",1740462262321,0.063,141.34,141.33,105.54230763]
["bitfinex","SOLUSD",1740462262506,0.063,141.34,141.33,101.97462886]
["bitfinex","SOLUSD",1740462263024,0.063,141.34,141.33,81.074]
["bitfinex","SOLUSD",1740462263401,0.063,141.34,141.33,82.074]
["bitfinex","SOLUSD",1740462263890,0.063,141.34,141.33,81.074]
["bitfinex","SOLUSD",1740462264094,0.063,141.34,141.33,82.074]
["bitfinex","SOLUSD",1740462264329,0.063,141.34,141.33,83.074]
["bitfinex","SOLUSD",1740462265620,0.063,141.34,141.33,81.074]
["bitfinex","SOLUSD",1740462265792,0.063,141.34,141.31,81.074]
["bitfinex","SOLUSD",1740462265998,20.063,141.34,141.31,81.074]
["bitfinex","SOLUSD",1740462266415,20.063,141.34,141.28,81.074]
["bitfinex","SOLUSD",1740462266933,20.063,141.34,141.29,1.0]
["bitfinex","SOLUSD",1740462267117,20.063,141.34,141.3,2.0]
["bitfinex","SOLUSD",1740462267317,20.063,141.34,141.28,82.074]
["bitfinex","SOLUSD",1740462267707,20.063,141.34,141.3,2.0]
["bitfinex","SOLUSD",1740462267911,0.063,141.34,141.28,82.074]
["bitfinex","SOLUSD",1740462268240,20.063,141.34,141.29,1.0]
["bitfinex","SOLUSD",1740462268529,20.063,141.34,141.31,1.0]
["bitfinex","SOLUSD",1740462268831,20.063,141.34,141.3,81.074]
["bitfinex","SOLUSD",1740462269809,18.77513886,141.33,141.28,1.0]
["bitfinex","SOLUSD",1740462270128,20.0,141.3,141.28,1.0]
["bitfinex","SOLUSD",1740462271819,0.063,141.34,141.28,1.0]
["bitfinex","SOLUSD",1740462272338,20.0,141.32,141.28,1.0]
["bitfinex","SOLUSD",1740462273234,0.063,141.34,141.33,1.0]
["bitfinex","SOLUSD",1740462273412,0.063,141.34,141.3,81.074]
["bitfinex","SOLUSD",1740462273610,20.0,141.33,141.28,82.074]
["bitfinex","SOLUSD",1740462273830,0.063,141.3,141.28,82.074]
["bitfinex","SOLUSD",1740462274318,0.063,141.3,141.29,1.0]
["bitfinex","SOLUSD",1740462274713,0.063,141.3,141.29,2.0]
["bitfinex","SOLUSD",1740462275320,0.063,141.3,141.29,83.074]
["bitfinex","SOLUSD",1740462275528,0.063,141.3,141.29,101.97462886]
["bitfinex","SOLUSD",1740462276538,0.063,141.3,141.29,104.81365786]
["bitfinex","SOLUSD",1740462276924,0.063,141.34,141.33,2.12549]
["bitfinex","SOLUSD",1740462277123,0.063,141.34,141.33,83.13649]
["bitfinex","SOLUSD",1740462277339,0.063,141.34,141.33,101.78613886]
["bitfinex","SOLUSD",1740462277634,0.063,141.34,141.33,101.91162886]
["bitfinex","SOLUSD",1740462280942,0.063,141.34,141.33,105.47885127]
["bitfinex","SOLUSD",1740462281316,0.063,141.34,141.33,101.91162886]
["bitfinex","SOLUSD",1740462283041,0.063,141.34,141.33,83.011]
["bitfinex","SOLUSD",1740462283334,0.063,141.34,141.33,101.91162886]
["bitfinex","SOLUSD",1740462284539,0.063,141.34,141.33,83.011]
["bitfinex","SOLUSD",1740462289734,0.063,141.34,141.33,82.011]
["bitfinex","SOLUSD",1740462289927,0.063,141.34,141.33,83.011]
["bitfinex","SOLUSD",1740462292529,0.063,141.34,141.33,82.011]
["bitfinex","SOLUSD",1740462293332,0.063,141.34,141.33,83.011]
["bitfinex","SOLUSD",1740462294458,0.063,141.34,141.33,83.13649]
["bitfinex","SOLUSD",1740462294957,0.063,141.34,141.33,101.91162886]
["bitfinex","SOLUSD",1740462298248,0.063,141.34,141.33,83.011]
["bitfinex","SOLUSD",1740462299649,0.063,141.34,141.33,83.13649]
["bitfinex","SOLUSD",1740462299854,0.063,141.34,141.33,101.91162886]
["bitfinex","SOLUSD",1740462300377,0.063,141.34,141.33,103.011]
["bitfinex","SOLUSD",1740462300531,0.063,141.34,141.33,83.13649]
["bitfinex","SOLUSD",1740462300730,0.063,141.34,141.33,101.91162886]
["bitfinex","SOLUSD",1740462301442,0.063,141.34,141.33,83.011]
["bitfinex","SOLUSD",1740462301929,0.063,141.34,141.33,83.13649]
["bitfinex","SOLUSD",1740462302257,0.063,141.34,141.33,101.91162886]
["bitfinex","SOLUSD",1740462302641,0.063,141.34,141.33,83.011]
["bitfinex","SOLUSD",1740462302943,0.063,141.34,141.33,82.011]
["bitfinex","SOLUSD",1740462303245,0.063,141.34,141.33,83.011]
["bitfinex","SOLUSD",1740462303424,0.063,141.34,141.33,83.13649]
["bitfinex","SOLUSD",1740462303631,0.063,141.34,141.33,83.011]
["bitfinex","SOLUSD",1740462305158,0.063,141.34,141.33,81.011]
["bitfinex","SOLUSD",1740462305330,1.5724,141.34,141.3,81.041]
["bitfinex","SOLUSD",1740462306050,1.5724,141.34,141.32,1.0]
["bitfinex","SOLUSD",1740462306255,0.063,141.34,141.33,1.0]
["bitfinex","SOLUSD",1740462306448,0.063,141.34,141.33,81.011]
["bitfinex","SOLUSD",1740462306648,0.063,141.34,141.33,83.011]
["bitfinex","SOLUSD",1740462307354,0.063,141.34,141.33,82.011]
["bitfinex","SOLUSD",1740462307947,0.063,141.34,141.33,83.011]
["bitfinex","SOLUSD",1740462308547,0.063,141.34,141.33,83.13649]
["bitfinex","SOLUSD",1740462308937,0.063,141.34,141.33,82.13649]
["bitfinex","SOLUSD",1740462309137,0.063,141.34,141.33,82.011]
["bitfinex","SOLUSD",1740462309653,0.063,141.34,141.33,83.011]
["bitfinex","SOLUSD",1740462310055,0.063,141.34,141.33,101.78613886]
["bitfinex","SOLUSD",1740462311235,0.063,141.34,141.33,83.011]
["bitfinex","SOLUSD",1740462312138,0.063,141.34,141.33,101.78613886]
["bitfinex","SOLUSD",1740462312469,0.063,141.34,141.33,83.011]
["bitfinex","SOLUSD",1740462314445,0.063,141.34,141.33,82.011]
["bitfinex","SOLUSD",1740462314646,0.063,141.34,141.33,81.011]
["bitfinex","SOLUSD",1740462315840,20.0,141.31,141.3,0.03]
["bitfinex","SOLUSD",1740462316040,20.0,141.3,141.28,0.03]
["bitfinex","SOLUSD",1740462316964,0.12549,141.29,141.28,0.03]
["bitfinex","SOLUSD",1740462317167,0.12549,141.27,141.24,0.03]
["bitfinex","SOLUSD",1740462317464,20.0,141.24,141.19,81.011]
["bitfinex","SOLUSD",1740462317843,0.12549,141.23,141.17,1.0]
["bitfinex","SOLUSD",1740462318163,20.0,141.2,141.15,81.041]
["bitfinex","SOLUSD",1740462318765,20.0,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740462318974,20.12549,141.19,141.15,0.03]
["bitfinex","SOLUSD",1740462319148,20.0,141.17,141.15,0.03]
["bitfinex","SOLUSD",1740462319671,20.25098,141.16,141.09,0.03]
["bitfinex","SOLUSD",1740462319966,0.25098,141.1,141.0,92.10653228]
["bitfinex","SOLUSD",1740462320145,20.0,141.06,141.0,93.10653228]
["bitfinex","SOLUSD",1740462320474,20.0,141.06,141.0,94.10653228]
["bitfinex","SOLUSD",1740462320773,1.5222,141.11,141.09,1.0]
["bitfinex","SOLUSD",1740462320944,1.606,141.17,141.12,1.0]
["bitfinex","SOLUSD",1740462321144,1.606,141.17,141.14,1.0]
["bitfinex","SOLUSD",1740462321776,1.606,141.17,141.13,1.0]
["bitfinex","SOLUSD",1740462322466,1.606,141.17,141.14,1.0]
["bitfinex","SOLUSD",1740462322655,20.0,141.15,141.11,1.0]
["bitfinex","SOLUSD",1740462322971,20.0,141.11,141.07,81.011]
["bitfinex","SOLUSD",1740462323177,0.12549,141.1,141.04,1.0]
["bitfinex","SOLUSD",1740462323351,0.12549,141.1,141.05,1.0]
["bitfinex","SOLUSD",1740462323548,0.12549,141.1,141.04,1.0]
["bitfinex","SOLUSD",1740462324056,0.12549,141.1,141.05,1.0]
["bitfinex","SOLUSD",1740462324249,0.12549,141.1,141.04,1.0]
["bitfinex","SOLUSD",1740462324767,0.12549,141.1,141.05,1.0]
["bitfinex","SOLUSD",1740462324967,0.12549,141.16,141.08,1.0]
["bitfinex","SOLUSD",1740462325145,1.606,141.17,141.11,1.0]
["bitfinex","SOLUSD",1740462325466,1.606,141.17,141.13,2.0]
["bitfinex","SOLUSD",1740462325671,1.606,141.17,141.14,1.0]
["bitfinex","SOLUSD",1740462325873,1.606,141.17,141.16,1.0]
["bitfinex","SOLUSD",1740462326051,72.70222551,141.24,141.18,1.0]
["bitfinex","SOLUSD",1740462326052,2.83292235,141.24,141.18,1.0]
["bitfinex","SOLUSD",1740462326375,8.0852,141.26,141.2,1.0]
["bitfinex","SOLUSD",1740462326559,8.0852,141.26,141.2,2.0]
["bitfinex","SOLUSD",1740462326747,20.0,141.23,141.2,2.0]
["bitfinex","SOLUSD",1740462326944,1.6179,141.26,141.23,1.0]
["bitfinex","SOLUSD",1740462327152,6.5636,141.3,141.26,1.0]
["bitfinex","SOLUSD",1740462327354,4.50194419,141.32,141.25,2.0]
["bitfinex","SOLUSD",1740462327552,4.50194419,141.32,141.19,99.91162886]
["bitfinex","SOLUSD",1740462327553,1.6513,141.32,141.26,2.0]
["bitfinex","SOLUSD",1740462327758,1.6513,141.32,141.29,1.0]
["bitfinex","SOLUSD",1740462329272,1.6513,141.32,141.26,82.011]
["bitfinex","SOLUSD",1740462329572,0.12549,141.31,141.25,1.0]
["bitfinex","SOLUSD",1740462329763,20.0,141.31,141.28,1.0]
["bitfinex","SOLUSD",1740462330071,20.0,141.31,141.28,2.0]
["bitfinex","SOLUSD",1740462330275,20.0,141.27,141.24,1.0]
["bitfinex","SOLUSD",1740462330457,20.0,141.27,141.23,1.0]
["bitfinex","SOLUSD",1740462330976,20.0,141.27,141.21,1.0]
["bitfinex","SOLUSD",1740462331194,20.0,141.23,141.19,1.0]
["bitfinex","SOLUSD",1740462331487,20.0,141.23,141.17,1.0]
["bitfinex","SOLUSD",1740462331687,18.90062886,141.29,141.16,2.0]
["bitfinex","SOLUSD",1740462331852,20.0,141.18,141.14,1.0]
["bitfinex","SOLUSD",1740462332047,20.0,141.18,141.12,1.0]
["bitfinex","SOLUSD",1740462332252,20.0,141.18,141.1,1.0]
["bitfinex","SOLUSD",1740462332253,0.12549,141.17,141.13,1.0]
["bitfinex","SOLUSD",1740462332453,20.0,141.18,141.14,1.0]
["bitfinex","SOLUSD",1740462333176,20.12549,141.17,141.13,1.0]
["bitfinex","SOLUSD",1740462333479,20.0,141.17,141.13,1.0]
["bitfinex","SOLUSD",1740462333674,20.0,141.18,141.13,1.0]
["bitfinex","SOLUSD",1740462333883,2.92457069,141.2,141.14,2.0]
["bitfinex","SOLUSD",1740462334184,1.5711,141.21,141.15,1.0]
["bitfinex","SOLUSD",1740462334372,5.04122008,141.21,141.15,1.0]
["bitfinex","SOLUSD",1740462334581,1.5711,141.21,141.18,1.0]
["bitfinex","SOLUSD",1740462334760,3.54366517,141.24,141.2,1.0]
["bitfinex","SOLUSD",1740462334967,6.5134,141.26,141.21,1.0]
["bitfinex","SOLUSD",1740462335183,4.48708193,141.27,141.21,1.0]
["bitfinex","SOLUSD",1740462335390,20.0,141.25,141.21,1.0]
["bitfinex","SOLUSD",1740462335584,1.6554,141.27,141.21,2.0]
["bitfinex","SOLUSD",1740462335792,1.6554,141.27,141.22,1.0]
["bitfinex","SOLUSD",1740462336087,3.51559724,141.32,141.26,1.0]
["bitfinex","SOLUSD",1740462336692,18.90062886,141.31,141.26,1.0]
["bitfinex","SOLUSD",1740462337075,20.0,141.3,141.26,2.0]
["bitfinex","SOLUSD",1740462337371,20.0,141.3,141.27,1.0]
["bitfinex","SOLUSD",1740462337558,0.063,141.34,141.31,2.0]
["bitfinex","SOLUSD",1740462337761,0.063,141.34,141.33,1.0]
["bitfinex","SOLUSD",1740462337977,0.063,141.34,141.33,2.0]
["bitfinex","SOLUSD",1740462338960,0.063,141.34,141.33,101.97513886]
["bitfinex","SOLUSD",1740462339165,0.063,141.34,141.33,102.10062886]
["bitfinex","SOLUSD",1740462339568,0.063,141.34,141.33,83.2]
["bitfinex","SOLUSD",1740462340410,0.063,141.34,141.33,2.0]
["bitfinex","SOLUSD",1740462341989,0.063,141.34,141.33,83.2]
["bitfinex","SOLUSD",1740462342588,0.063,141.34,141.33,101.97513886]
["bitfinex","SOLUSD",1740462343087,0.063,141.34,141.33,83.2]
["bitfinex","SOLUSD",1740462343992,0.063,141.34,141.33,102.10062886]
["bitfinex","SOLUSD",1740462345691,0.063,141.34,141.33,83.2]
["bitfinex","SOLUSD",1740462345875,0.063,141.34,141.33,83.32549]
["bitfinex","SOLUSD",1740462346074,0.063,141.34,141.33,102.10062886]
["bitfinex","SOLUSD",1740462346586,0.063,141.34,141.3,20.68811977]
["bitfinex","SOLUSD",1740462346587,0.063,141.39,141.38,2.25098]
["bitfinex","SOLUSD",1740462346788,0.063,141.39,141.38,102.10062886]
["bitfinex","SOLUSD",1740462347501,0.063,141.39,141.38,83.2]
["bitfinex","SOLUSD",1740462348090,0.063,141.39,141.38,81.2]
["bitfinex","SOLUSD",1740462348306,0.063,141.39,141.38,83.2]
["bitfinex","SOLUSD",1740462348596,0.063,141.39,141.36,1.0]
["bitfinex","SOLUSD",1740462348806,20.0,141.37,141.35,2.0]
["bitfinex","SOLUSD",1740462349174,0.063,141.39,141.38,2.0]
["bitfinex","SOLUSD",1740462349380,0.063,141.39,141.38,83.2]
["bitfinex","SOLUSD",1740462353014,0.063,141.39,141.38,83.32549]
["bitfinex","SOLUSD",1740462356809,0.063,141.39,141.38,102.10062886]
["bitfinex","SOLUSD",1740462358080,0.063,141.39,141.38,83.32549]
["bitfinex","SOLUSD",1740462359599,0.063,141.39,141.38,102.10062886]
["bitfinex","SOLUSD",1740462361291,0.063,141.39,141.38,83.2]
["bitfinex","SOLUSD",1740462362300,0.063,141.39,141.38,82.2]
["bitfinex","SOLUSD",1740462362611,20.0,141.35,141.33,1.03]
["bitfinex","SOLUSD",1740462362823,0.063,141.39,141.37,2.0]
["bitfinex","SOLUSD",1740462363498,0.063,141.39,141.38,2.0]
["bitfinex","SOLUSD",1740462363701,0.063,141.39,141.37,2.0]
["bitfinex","SOLUSD",1740462363892,0.063,141.39,141.36,1.0]
["bitfinex","SOLUSD",1740462364088,0.063,141.39,141.38,2.0]
["bitfinex","SOLUSD",1740462364293,0.063,141.39,141.38,83.2]
["bitfinex","SOLUSD",1740462364709,0.063,141.39,141.38,101.97513886]
["bitfinex","SOLUSD",1740462365012,0.063,141.39,141.38,83.2]
["bitfinex","SOLUSD",1740462366515,0.063,141.39,141.38,101.97513886]
["bitfinex","SOLUSD",1740462367209,0.063,141.39,141.38,102.10062886]
["bitfinex","SOLUSD",1740462367624,0.063,141.39,141.38,132.56620364]
["bitfinex","SOLUSD",1740462367941,0.063,141.43,141.42,1.0]
["bitfinex","SOLUSD",1740462368103,0.063,141.43,141.42,82.2]
["bitfinex","SOLUSD",1740462368620,0.063,141.43,141.42,83.2]
["bitfinex","SOLUSD",1740462368809,0.063,141.43,141.42,102.10062886]
["bitfinex","SOLUSD",1740462369003,0.063,141.43,141.42,103.10062886]
["bitfinex","SOLUSD",1740462369212,0.063,141.43,141.42,139.23924751]
["bitfinex","SOLUSD",1740462369406,0.063,141.43,141.42,139.17929515]
["bitfinex","SOLUSD",1740462369606,0.063,141.43,141.42,111.17172886]
["bitfinex","SOLUSD",1740462369804,0.063,141.49,141.48,2.0]
["bitfinex","SOLUSD",1740462370124,0.063,141.49,141.48,83.2]
["bitfinex","SOLUSD",1740462370301,0.063,141.49,141.48,82.2]
["bitfinex","SOLUSD",1740462371021,0.063,141.49,141.44,2.0]
["bitfinex","SOLUSD",1740462371194,20.0,141.47,141.43,81.2]
["bitfinex","SOLUSD",1740462371398,18.64964886,141.48,141.45,22.13106456]
["bitfinex","SOLUSD",1740462371592,3.40195237,141.49,141.45,22.13106456]
["bitfinex","SOLUSD",1740462371812,10.02,141.52,141.46,1.0]
["bitfinex","SOLUSD",1740462372737,0.12549,141.51,141.44,2.0]
["bitfinex","SOLUSD",1740462372911,0.12549,141.51,141.43,1.0]
["bitfinex","SOLUSD",1740462373238,0.12549,141.51,141.45,1.0]
["bitfinex","SOLUSD",1740462373410,0.12549,141.51,141.46,1.0]
["bitfinex","SOLUSD",1740462373724,20.0,141.49,141.45,1.0]
["bitfinex","SOLUSD",1740462373911,20.0,141.49,141.46,1.0]
["bitfinex","SOLUSD",1740462374106,20.0,141.49,141.47,1.0]
["bitfinex","SOLUSD",1740462374337,0.25098,141.53,141.47,1.0]
["bitfinex","SOLUSD",1740462374533,0.063,141.54,141.5,1.0]
["bitfinex","SOLUSD",1740462374905,20.063,141.54,141.51,1.0]
["bitfinex","SOLUSD",1740462375107,0.063,141.54,141.51,1.0]
["bitfinex","SOLUSD",1740462375537,0.063,141.54,141.53,1.0]
["bitfinex","SOLUSD",1740462375837,0.063,141.54,141.53,2.0]
["bitfinex","SOLUSD",1740462377140,0.063,141.54,141.53,83.2]
["bitfinex","SOLUSD",1740462377823,0.063,141.54,141.53,101.97513886]
["bitfinex","SOLUSD",1740462378235,0.063,141.54,141.53,102.10062886]
["bitfinex","SOLUSD",1740462380325,1.9424528,141.55,141.54,1.12549]
["bitfinex","SOLUSD",1740462380512,0.063,141.64,141.61,1.0]
["bitfinex","SOLUSD",1740462380714,0.063,141.64,141.63,2.0]
["bitfinex","SOLUSD",1740462380915,0.063,141.64,141.63,83.2]
["bitfinex","SOLUSD",1740462381319,0.063,141.64,141.63,81.2]
["bitfinex","SOLUSD",1740462382038,0.063,141.64,141.63,83.2]
["bitfinex","SOLUSD",1740462382239,0.063,141.64,141.63,102.10062886]
["bitfinex","SOLUSD",1740462382543,0.063,141.64,141.63,83.2]
["bitfinex","SOLUSD",1740462382837,0.063,141.64,141.6,2.0]
["bitfinex","SOLUSD",1740462383025,0.063,141.64,141.59,2.0]
["bitfinex","SOLUSD",1740462383336,20.0,141.63,141.59,1.0]
["bitfinex","SOLUSD",1740462384927,20.0,141.63,141.56,82.2]
["bitfinex","SOLUSD",1740462385126,20.0,141.63,141.56,1.0]
["bitfinex","SOLUSD",1740462385518,20.0,141.59,141.53,1.0]
["bitfinex","SOLUSD",1740462385718,20.0,141.58,141.5,1.0]
["bitfinex","SOLUSD",1740462385942,20.0,141.58,141.52,1.0]
["bitfinex","SOLUSD",1740462386320,20.0,141.58,141.55,1.0]
["bitfinex","SOLUSD",1740462386518,20.0,141.58,141.56,1.0]
["bitfinex","SOLUSD",1740462386716,10.0,141.61,141.58,1.0]
["bitfinex","SOLUSD",1740462386939,1.605,141.62,141.59,1.0]
["bitfinex","SOLUSD",1740462387135,1.605,141.62,141.58,1.0]
["bitfinex","SOLUSD",1740462387333,1.605,141.62,141.56,2.0]
["bitfinex","SOLUSD",1740462387513,1.605,141.62,141.58,2.0]
["bitfinex","SOLUSD",1740462387847,0.063,141.64,141.61,2.0]
["bitfinex","SOLUSD",1740462388028,0.063,141.64,141.58,1.0]
["bitfinex","SOLUSD",1740462388347,20.0,141.63,141.57,82.2]
["bitfinex","SOLUSD",1740462388545,20.0,141.63,141.58,1.0]
["bitfinex","SOLUSD",1740462388727,20.0,141.63,141.57,81.2]
["bitfinex","SOLUSD",1740462388936,20.0,141.59,141.53,82.2]
["bitfinex","SOLUSD",1740462389239,20.0,141.59,141.54,1.0]
["bitfinex","SOLUSD",1740462389436,20.0,141.59,141.51,2.0]
["bitfinex","SOLUSD",1740462389635,20.0,141.55,141.47,83.2]
["bitfinex","SOLUSD",1740462389840,20.0,141.55,141.47,82.2]
["bitfinex","SOLUSD",1740462390040,20.0,141.55,141.49,1.0]
["bitfinex","SOLUSD",1740462390243,20.0,141.55,141.51,1.0]
["bitfinex","SOLUSD",1740462390473,1.5391,141.57,141.54,1.0]
["bitfinex","SOLUSD",1740462390652,10.0,141.62,141.58,1.0]
["bitfinex","SOLUSD",1740462390823,0.03,141.62,141.58,1.0]
["bitfinex","SOLUSD",1740462391021,0.03,141.62,141.6,1.0]
["bitfinex","SOLUSD",1740462391236,0.03,141.62,141.57,2.0]
["bitfinex","SOLUSD",1740462391448,0.03,141.62,141.57,1.0]
["bitfinex","SOLUSD",1740462391639,0.03,141.62,141.56,81.2]
["bitfinex","SOLUSD",1740462392037,0.03,141.62,141.57,1.0]
["bitfinex","SOLUSD",1740462392224,0.03,141.62,141.58,1.0]
["bitfinex","SOLUSD",1740462392745,0.03,141.62,141.57,1.0]
["bitfinex","SOLUSD",1740462392746,0.03,141.62,141.55,2.0]
["bitfinex","SOLUSD",1740462392949,0.03,141.62,141.56,1.0]
["bitfinex","SOLUSD",1740462393150,20.0,141.59,141.51,1.0]
["bitfinex","SOLUSD",1740462393444,20.0,141.57,141.51,1.0]
["bitfinex","SOLUSD",1740462393647,20.0,141.57,141.53,1.0]
["bitfinex","SOLUSD",1740462393962,20.0,141.57,141.54,2.0]
["bitfinex","SOLUSD",1740462394355,20.0,141.6,141.56,2.0]
["bitfinex","SOLUSD",1740462394660,20.0,141.6,141.57,2.0]
["bitfinex","SOLUSD",1740462395438,0.03,141.62,141.58,1.0]
["bitfinex","SOLUSD",1740462396258,20.0,141.6,141.59,1.0]
["bitfinex","SOLUSD",1740462396640,20.03,141.62,141.59,2.0]
["bitfinex","SOLUSD",1740462397038,20.03,141.62,141.6,2.0]
["bitfinex","SOLUSD",1740462397039,0.03,141.62,141.6,2.0]
["bitfinex","SOLUSD",1740462397651,0.03,141.62,141.61,1.0]
["bitfinex","SOLUSD",1740462397840,0.03,141.62,141.61,2.0]
["bitfinex","SOLUSD",1740462398240,0.03,141.62,141.61,83.2]
["bitfinex","SOLUSD",1740462399435,0.03,141.62,141.61,102.10062886]
["bitfinex","SOLUSD",1740462401846,0.03,141.62,141.61,105.57264741]
["bitfinex","SOLUSD",1740462402246,0.03,141.62,141.61,106.57264741]
["bitfinex","SOLUSD",1740462402650,0.03,141.62,141.61,105.57264741]
["bitfinex","SOLUSD",1740462403757,0.03,141.62,141.61,83.2]
["bitfinex","SOLUSD",1740462404160,0.03,141.62,141.61,102.10062886]
["bitfinex","SOLUSD",1740462404459,0.03,141.62,141.61,83.2]
["bitfinex","SOLUSD",1740462404871,0.03,141.62,141.61,2.0]
["bitfinex","SOLUSD",1740462405062,0.03,141.62,141.61,1.0]
["bitfinex","SOLUSD",1740462405360,0.03,141.62,141.61,2.0]
["bitfinex","SOLUSD",1740462405946,0.03,141.62,141.61,83.45098]
["bitfinex","SOLUSD",1740462406150,0.03,141.62,141.61,83.2]
["bitfinex","SOLUSD",1740462407639,0.03,141.62,141.6,1.0]
["bitfinex","SOLUSD",1740462408048,0.03,141.62,141.61,1.0]
["bitfinex","SOLUSD",1740462408567,0.03,141.62,141.61,2.0]
["bitfinex","SOLUSD",1740462412877,20.03,141.62,141.57,83.2]
["bitfinex","SOLUSD",1740462413058,20.03,141.62,141.55,2.0]
["bitfinex","SOLUSD",1740462413375,20.03,141.62,141.56,2.0]
["bitfinex","SOLUSD",1740462413560,20.03,141.62,141.57,2.0]
["bitfinex","SOLUSD",1740462414164,0.03,141.62,141.59,2.0]
["bitfinex","SOLUSD",1740462414372,0.03,141.62,141.6,1.0]
["bitfinex","SOLUSD",1740462414664,0.03,141.62,141.6,2.0]
["bitfinex","SOLUSD",1740462415250,0.03,141.62,141.61,1.0]
["bitfinex","SOLUSD",1740462415492,0.03,141.62,141.61,2.0]
["bitfinex","SOLUSD",1740462415776,0.03,141.62,141.61,1.0]
["bitfinex","SOLUSD",1740462415983,0.03,141.62,141.61,2.0]
["bitfinex","SOLUSD",1740462416159,0.03,141.62,141.6,82.2]
["bitfinex","SOLUSD",1740462416355,0.03,141.62,141.6,81.2]
["bitfinex","SOLUSD",1740462416554,0.03,141.62,141.6,82.2]
["bitfinex","SOLUSD",1740462416767,0.03,141.62,141.6,81.2]
["bitfinex","SOLUSD",1740462416970,0.03,141.62,141.57,1.0]
["bitfinex","SOLUSD",1740462418082,20.0,141.6,141.55,1.063]
["bitfinex","SOLUSD",1740462418283,20.0,141.6,141.55,0.063]
["bitfinex","SOLUSD",1740462418593,20.0,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740462418765,41.777266,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740462419086,0.12549,141.6,141.55,0.063]
["bitfinex","SOLUSD",1740462419262,18.90062886,141.6,141.55,0.063]
["bitfinex","SOLUSD",1740462419462,20.0,141.58,141.55,0.063]
["bitfinex","SOLUSD",1740462420160,38.90062886,141.56,141.55,0.063]
["bitfinex","SOLUSD",1740462420500,1.78378,141.55,141.49,1.063]
["bitfinex","SOLUSD",1740462420679,1.78378,141.55,141.5,1.0]
["bitfinex","SOLUSD",1740462420867,1.5328,141.55,141.49,1.063]
["bitfinex","SOLUSD",1740462421071,1.5328,141.55,141.49,0.063]
["bitfinex","SOLUSD",1740462421072,20.12549,141.54,141.49,0.063]
["bitfinex","SOLUSD",1740462421384,20.0,141.46,141.4,2.063]
["bitfinex","SOLUSD",1740462421697,20.0,141.45,141.4,0.063]
["bitfinex","SOLUSD",1740462421857,20.0,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740462422056,22.844458,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740462422456,20.0,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740462422659,0.12549,141.45,141.4,1.063]
["bitfinex","SOLUSD",1740462422881,0.12549,141.47,141.4,2.063]
["bitfinex","SOLUSD",1740462423058,18.90062886,141.45,141.4,0.063]
["bitfinex","SOLUSD",1740462423254,18.90062886,141.42,141.4,0.063]
["bitfinex","SOLUSD",1740462423690,38.90062886,141.41,141.4,0.063]
["bitfinex","SOLUSD",1740462423874,0.25098,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740462424054,20.12549,141.35,141.34,0.03]
["bitfinex","SOLUSD",1740462424461,38.90062886,141.35,141.34,0.03]
["bitfinex","SOLUSD",1740462424757,20.0,141.35,141.34,0.03]
["bitfinex","SOLUSD",1740462425068,1.5747,141.38,141.35,1.0]
["bitfinex","SOLUSD",1740462425272,0.12549,141.37,141.34,0.03]
["bitfinex","SOLUSD",1740462425495,38.90062886,141.37,141.34,0.03]
["bitfinex","SOLUSD",1740462427492,0.12549,141.35,141.34,0.03]
["bitfinex","SOLUSD",1740462427669,18.90062886,141.35,141.34,0.03]
["bitfinex","SOLUSD",1740462428069,3.56534548,141.36,141.34,0.03]
["bitfinex","SOLUSD",1740462428376,20.12549,141.37,141.34,0.03]
["bitfinex","SOLUSD",1740462428573,0.12549,141.35,141.34,0.03]
["bitfinex","SOLUSD",1740462429296,0.12549,141.35,141.33,0.03]
["bitfinex","SOLUSD",1740462429297,23.63801817,141.37,141.32,0.97846566]
["bitfinex","SOLUSD",1740462429499,20.0,141.33,141.28,0.97846566]
["bitfinex","SOLUSD",1740462429664,101.52549,141.32,141.23,1.0]
["bitfinex","SOLUSD",1740462429999,0.12549,141.29,141.22,81.2]
["bitfinex","SOLUSD",1740462430187,0.12549,141.29,141.23,0.97846566]
["bitfinex","SOLUSD",1740462430519,20.0,141.26,141.21,1.97846566]
["bitfinex","SOLUSD",1740462430685,18.90062886,141.25,141.2,1.0]
["bitfinex","SOLUSD",1740462430883,20.0,141.23,141.22,1.0]
["bitfinex","SOLUSD",1740462431083,20.0,141.26,141.22,1.97846566]
["bitfinex","SOLUSD",1740462431286,0.12549,141.21,141.17,1.0]
["bitfinex","SOLUSD",1740462431809,81.4,141.27,141.2,0.97846566]
["bitfinex","SOLUSD",1740462432114,20.0,141.24,141.21,0.97846566]
["bitfinex","SOLUSD",1740462432291,0.12549,141.25,141.21,1.0]
["bitfinex","SOLUSD",1740462432489,18.90062886,141.23,141.19,1.0]
["bitfinex","SOLUSD",1740462432695,20.0,141.23,141.2,0.97846566]
["bitfinex","SOLUSD",1740462432995,20.0,141.23,141.21,1.0]
["bitfinex","SOLUSD",1740462433299,20.0,141.22,141.18,81.2]
["bitfinex","SOLUSD",1740462433606,20.0,141.22,141.18,1.0]
["bitfinex","SOLUSD",1740462434307,20.0,141.22,141.1,4.53868965]
["bitfinex","SOLUSD",1740462434308,20.0,141.18,141.15,1.0]
["bitfinex","SOLUSD",1740462434511,20.0,141.14,141.12,1.97846566]
["bitfinex","SOLUSD",1740462434808,0.12549,141.13,141.09,0.03]
["bitfinex","SOLUSD",1740462435174,0.12549,141.13,141.09,1.00846566]
["bitfinex","SOLUSD",1740462435379,0.12549,141.13,141.09,1.03]
["bitfinex","SOLUSD",1740462435700,0.12549,141.13,141.09,0.03]
["bitfinex","SOLUSD",1740462435892,20.0,141.14,141.11,1.97846566]
["bitfinex","SOLUSD",1740462436305,20.0,141.14,141.13,1.97846566]
["bitfinex","SOLUSD",1740462436608,0.12549,141.22,141.17,0.97846566]
["bitfinex","SOLUSD",1740462436809,1.6376,141.23,141.19,1.0]
["bitfinex","SOLUSD",1740462436992,1.6376,141.23,141.19,1.97846566]
["bitfinex","SOLUSD",1740462437192,1.6376,141.23,141.2,1.0]
["bitfinex","SOLUSD",1740462437577,0.25098,141.18,141.13,1.0]
["bitfinex","SOLUSD",1740462437783,0.12549,141.18,141.15,1.0]
["bitfinex","SOLUSD",1740462437986,1.6376,141.23,141.16,1.0]
["bitfinex","SOLUSD",1740462438280,20.12549,141.19,141.14,1.0]
["bitfinex","SOLUSD",1740462438502,20.12549,141.19,141.13,0.97846566]
["bitfinex","SOLUSD",1740462438503,0.12549,141.17,141.12,1.0]
["bitfinex","SOLUSD",1740462438693,20.0,141.15,141.12,1.0]
["bitfinex","SOLUSD",1740462439199,20.0,141.11,141.09,0.03]
["bitfinex","SOLUSD",1740462440307,18.90062886,141.14,141.09,0.03]
["bitfinex","SOLUSD",1740462440308,20.25098,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740462440501,38.90062886,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740462440683,41.75777168,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740462440879,58.9,141.18,141.12,0.97846566]
["bitfinex","SOLUSD",1740462441079,1.6651,141.2,141.15,0.97846566]
["bitfinex","SOLUSD",1740462441287,2.89343216,141.22,141.17,0.97846566]
["bitfinex","SOLUSD",1740462441584,140.3,141.22,141.12,1.0]
["bitfinex","SOLUSD",1740462441803,38.90062886,141.18,141.12,1.0]
["bitfinex","SOLUSD",1740462442008,38.90062886,141.18,141.11,1.97846566]
["bitfinex","SOLUSD",1740462442216,38.90062886,141.18,141.09,0.03]
["bitfinex","SOLUSD",1740462442217,20.0,141.18,141.15,1.97846566]
["bitfinex","SOLUSD",1740462442518,60.5651,141.26,141.2,1.0]
["bitfinex","SOLUSD",1740462442685,1.6651,141.26,141.22,0.97846566]
["bitfinex","SOLUSD",1740462442886,20.0,141.24,141.22,0.97846566]
["bitfinex","SOLUSD",1740462443087,20.0,141.24,141.16,18.77513886]
["bitfinex","SOLUSD",1740462443281,20.0,141.24,141.16,99.29775586]
["bitfinex","SOLUSD",1740462443488,20.0,141.24,141.16,105.29835586]
["bitfinex","SOLUSD",1740462443808,2.78970751,141.27,141.16,105.29835586]
["bitfinex","SOLUSD",1740462444108,18.90062886,141.27,141.16,86.523217]
["bitfinex","SOLUSD",1740462444309,131.24,141.28,141.18,0.12549]
["bitfinex","SOLUSD",1740462444518,131.24,141.28,141.17,18.77513886]
["bitfinex","SOLUSD",1740462445026,20.0,141.27,141.17,18.77513886]
["bitfinex","SOLUSD",1740462445310,0.12549,141.27,141.17,18.77513886]
["bitfinex","SOLUSD",1740462445489,20.0,141.25,141.17,18.77513886]
["bitfinex","SOLUSD",1740462446601,20.12549,141.27,141.17,18.77513886]
["bitfinex","SOLUSD",1740462447316,3.47182949,141.3,141.18,0.12549]
["bitfinex","SOLUSD",1740462447521,20.0,141.28,141.18,80.522617]
["bitfinex","SOLUSD",1740462447821,0.25098,141.27,141.16,100.10706112]
["bitfinex","SOLUSD",1740462448022,0.25098,141.27,141.16,96.483217]
["bitfinex","SOLUSD",1740462448190,0.12549,141.25,141.16,96.483217]
["bitfinex","SOLUSD",1740462448393,0.12549,141.25,141.16,86.523217]
["bitfinex","SOLUSD",1740462448890,20.0,141.26,141.16,86.523217]
["bitfinex","SOLUSD",1740462449097,20.0,141.26,141.17,0.12549]
["bitfinex","SOLUSD",1740462449304,20.0,141.26,141.17,18.77513886]
["bitfinex","SOLUSD",1740462449730,3.47182949,141.3,141.18,0.12549]
["bitfinex","SOLUSD",1740462450018,20.0,141.27,141.18,80.522617]
["bitfinex","SOLUSD",1740462450218,0.12549,141.29,141.19,0.12549]
["bitfinex","SOLUSD",1740462450422,0.063,141.27,141.19,18.77513886]
["bitfinex","SOLUSD",1740462450592,0.18849,141.27,141.18,80.522617]
["bitfinex","SOLUSD",1740462450797,20.0,141.2,141.14,80.522617]
["bitfinex","SOLUSD",1740462451218,18.77513886,141.24,141.14,80.522617]
["bitfinex","SOLUSD",1740462451409,0.12549,141.23,141.14,80.522617]
["bitfinex","SOLUSD",1740462451617,20.12549,141.23,141.14,80.522617]
["bitfinex","SOLUSD",1740462452728,20.0,141.19,141.14,80.522617]
["bitfinex","SOLUSD",1740462452930,20.0,141.19,141.11,6.6229]
["bitfinex","SOLUSD",1740462452931,20.0,141.19,141.12,18.77513886]
["bitfinex","SOLUSD",1740462453127,20.0,141.21,141.13,0.12549]
["bitfinex","SOLUSD",1740462453328,3.64520249,141.26,141.13,82.648107]
["bitfinex","SOLUSD",1740462453924,20.0,141.24,141.13,82.648107]
["bitfinex","SOLUSD",1740462454125,0.063,141.27,141.17,20.12549]
["bitfinex","SOLUSD",1740462454432,0.063,141.27,141.18,28.60964886]
["bitfinex","SOLUSD",1740462454723,20.0,141.26,141.18,109.13226586]
["bitfinex","SOLUSD",1740462455200,20.063,141.27,141.19,0.12549]
["bitfinex","SOLUSD",1740462456214,20.063,141.27,141.18,112.60066074]
["bitfinex","SOLUSD",1740462456420,20.063,141.27,141.18,80.522617]
["bitfinex","SOLUSD",1740462456421,20.0,141.25,141.18,80.522617]
["bitfinex","SOLUSD",1740462456622,20.0,141.23,141.15,80.522617]
["bitfinex","SOLUSD",1740462457131,0.12549,141.22,141.15,80.522617]
["bitfinex","SOLUSD",1740462457631,20.0,141.23,141.15,80.522617]
["bitfinex","SOLUSD",1740462458915,38.90062886,141.22,141.15,80.522617]
["bitfinex","SOLUSD",1740462460423,3.72229723,141.25,141.15,80.522617]
["bitfinex","SOLUSD",1740462460604,0.063,141.27,141.16,18.77513886]
["bitfinex","SOLUSD",1740462460932,0.063,141.27,141.16,100.29775586]
["bitfinex","SOLUSD",1740462461132,0.18849,141.27,141.16,100.29775586]
["bitfinex","SOLUSD",1740462461305,0.18849,141.27,141.17,0.12549]
["bitfinex","SOLUSD",1740462461306,20.0,141.26,141.17,0.12549]
["bitfinex","SOLUSD",1740462461502,20.0,141.26,141.16,99.29775586]
["bitfinex","SOLUSD",1740462462143,20.0,141.26,141.17,3.48429269]
["bitfinex","SOLUSD",1740462462524,20.0,141.26,141.17,80.522617]
["bitfinex","SOLUSD",1740462463235,18.90062886,141.25,141.17,80.522617]
["bitfinex","SOLUSD",1740462463658,20.0,141.22,141.17,80.522617]
["bitfinex","SOLUSD",1740462464022,0.12549,141.24,141.17,80.522617]
["bitfinex","SOLUSD",1740462464223,20.0,141.23,141.17,80.522617]
["bitfinex","SOLUSD",1740462465258,0.063,141.27,141.18,18.77513886]
["bitfinex","SOLUSD",1740462465428,0.063,141.27,141.18,99.29775586]
["bitfinex","SOLUSD",1740462466453,20.0,141.26,141.18,99.29775586]
["bitfinex","SOLUSD",1740462468729,20.0,141.26,141.18,80.522617]
["bitfinex","SOLUSD",1740462468941,20.0,141.26,141.19,18.77513886]
["bitfinex","SOLUSD",1740462469137,20.0,141.26,141.19,99.29775586]
["bitfinex","SOLUSD",1740462469445,20.0,141.26,141.19,80.522617]
["bitfinex","SOLUSD",1740462471552,20.0,141.22,141.16,20.0]
["bitfinex","SOLUSD",1740462471754,0.12549,141.19,141.15,0.03]
["bitfinex","SOLUSD",1740462472052,20.12549,141.19,141.15,0.03]
["bitfinex","SOLUSD",1740462473086,0.12549,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740462473233,20.0,141.13,141.09,0.03]
["bitfinex","SOLUSD",1740462473736,9.94,141.17,141.09,0.03]
["bitfinex","SOLUSD",1740462473943,9.94,141.17,141.09,80.552617]
["bitfinex","SOLUSD",1740462474143,11.5376,141.22,141.1,18.90062886]
["bitfinex","SOLUSD",1740462474343,0.12549,141.21,141.1,99.29775586]
["bitfinex","SOLUSD",1740462474543,20.0,141.18,141.1,99.29775586]
["bitfinex","SOLUSD",1740462474759,20.0,141.17,141.1,80.522617]
["bitfinex","SOLUSD",1740462475149,10.93526568,141.19,141.11,18.77513886]
["bitfinex","SOLUSD",1740462475336,10.93526568,141.19,141.12,1.12549]
["bitfinex","SOLUSD",1740462475540,10.93526568,141.19,141.13,18.77513886]
["bitfinex","SOLUSD",1740462475738,10.93526568,141.19,141.13,99.29775586]
["bitfinex","SOLUSD",1740462475965,10.93526568,141.19,141.17,24.90973886]
["bitfinex","SOLUSD",1740462476258,10.93526568,141.19,141.17,105.43235586]
["bitfinex","SOLUSD",1740462477075,20.0,141.24,141.17,105.43235586]
["bitfinex","SOLUSD",1740462477443,10.99826568,141.27,141.17,105.43235586]
["bitfinex","SOLUSD",1740462477874,0.12549,141.26,141.17,86.657217]
["bitfinex","SOLUSD",1740462478049,0.12549,141.22,141.17,80.522617]
["bitfinex","SOLUSD",1740462478251,20.0,141.19,141.13,87.113717]
["bitfinex","SOLUSD",1740462478944,20.12549,141.18,141.13,6.5911]
["bitfinex","SOLUSD",1740462479145,20.12549,141.18,141.1,80.522617]
["bitfinex","SOLUSD",1740462479367,20.0,141.18,141.1,80.522617]
["bitfinex","SOLUSD",1740462480477,20.25098,141.17,141.1,80.522617]
["bitfinex","SOLUSD",1740462480857,20.25098,141.17,141.09,6.2197]
["bitfinex","SOLUSD",1740462480858,20.0,141.13,141.09,0.03]
["bitfinex","SOLUSD",1740462481057,18.90062886,141.12,141.09,0.03]
["bitfinex","SOLUSD",1740462481572,38.90062886,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740462482174,0.12549,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740462482356,81.4,141.11,141.09,0.03]
["bitfinex","SOLUSD",1740462482675,0.12549,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740462482850,18.90062886,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740462485472,38.90062886,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740462485780,48.84062886,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740462486748,48.84062886,141.09,141.03,0.03]
["bitfinex","SOLUSD",1740462486964,0.12549,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740462487276,18.90062886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740462487781,38.90062886,141.05,141.03,0.03]
["bitfinex","SOLUSD",1740462488099,20.0,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740462488285,0.12549,141.07,141.03,0.03]
["bitfinex","SOLUSD",1740462488659,20.12549,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740462489084,0.12549,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740462489654,13.43633081,141.09,141.03,0.03]
["bitfinex","SOLUSD",1740462489869,9.94,141.09,141.03,0.03]
["bitfinex","SOLUSD",1740462490072,10.93526568,141.13,141.03,0.03]
["bitfinex","SOLUSD",1740462490073,10.93526568,141.13,141.03,80.552617]
["bitfinex","SOLUSD",1740462490284,10.93526568,141.13,141.04,6.0506]
["bitfinex","SOLUSD",1740462490475,10.93526568,141.13,141.05,18.77513886]
["bitfinex","SOLUSD",1740462490657,20.0,141.11,141.05,18.77513886]
["bitfinex","SOLUSD",1740462491194,20.0,141.14,141.05,18.77513886]
["bitfinex","SOLUSD",1740462491760,102.33826568,141.17,141.06,0.12549]
["bitfinex","SOLUSD",1740462491971,10.99826568,141.17,141.08,0.12549]
["bitfinex","SOLUSD",1740462492269,10.99826568,141.17,141.12,20.0]
["bitfinex","SOLUSD",1740462492574,10.99826568,141.17,141.13,18.77513886]
["bitfinex","SOLUSD",1740462492793,10.99826568,141.17,141.12,100.522617]
["bitfinex","SOLUSD",1740462493088,0.063,141.17,141.12,100.522617]
["bitfinex","SOLUSD",1740462493291,0.063,141.17,141.16,18.77513886]
["bitfinex","SOLUSD",1740462493495,0.063,141.17,141.16,99.29775586]
["bitfinex","SOLUSD",1740462493881,0.063,141.17,141.16,80.648107]
["bitfinex","SOLUSD",1740462494090,10.93526568,141.24,141.16,80.522617]
["bitfinex","SOLUSD",1740462494379,20.0,141.2,141.15,6.5702]
["bitfinex","SOLUSD",1740462494683,20.0,141.2,141.12,80.522617]
["bitfinex","SOLUSD",1740462494995,10.04549,141.23,141.13,18.77513886]
["bitfinex","SOLUSD",1740462495196,20.0,141.19,141.12,80.522617]
["bitfinex","SOLUSD",1740462495492,20.0,141.15,141.05,80.522617]
["bitfinex","SOLUSD",1740462495694,20.0,141.14,141.05,80.522617]
["bitfinex","SOLUSD",1740462495882,0.12549,141.15,141.05,80.522617]
["bitfinex","SOLUSD",1740462496571,22.32965975,141.16,141.04,87.172917]
["bitfinex","SOLUSD",1740462496782,81.82965975,141.16,141.04,87.172917]
["bitfinex","SOLUSD",1740462496993,0.12549,141.12,141.04,87.172917]
["bitfinex","SOLUSD",1740462497370,18.90062886,141.12,141.04,87.172917]
["bitfinex","SOLUSD",1740462498178,21.69644864,141.12,141.04,87.172917]
["bitfinex","SOLUSD",1740462498396,20.0,141.09,141.03,0.03]
["bitfinex","SOLUSD",1740462498895,20.25098,141.08,141.03,0.03]
["bitfinex","SOLUSD",1740462499074,0.25098,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740462500200,0.12549,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740462500384,0.25098,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740462500582,20.0,141.08,141.03,0.03]
["bitfinex","SOLUSD",1740462500983,18.90062886,141.07,141.03,0.03]
["bitfinex","SOLUSD",1740462501288,20.0,141.08,141.03,0.03]
["bitfinex","SOLUSD",1740462501694,69.42,141.11,141.03,0.03]
["bitfinex","SOLUSD",1740462501876,9.92,141.11,141.03,0.03]
["bitfinex","SOLUSD",1740462503896,0.12549,141.06,141.03,0.03]
["bitfinex","SOLUSD",1740462504093,18.77513886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740462504297,0.12549,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740462505986,38.90062886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740462506505,0.12549,140.96,140.9,0.03]
["bitfinex","SOLUSD",1740462506682,0.12549,140.94,140.9,0.03]
["bitfinex","SOLUSD",1740462506882,38.90062886,140.94,140.9,0.03]
["bitfinex","SOLUSD",1740462507086,20.12549,140.94,140.9,0.03]
["bitfinex","SOLUSD",1740462507287,20.0,140.93,140.9,0.03]
["bitfinex","SOLUSD",1740462508306,9.92,140.98,140.9,0.03]
["bitfinex","SOLUSD",1740462508514,0.12549,140.97,140.9,0.03]
["bitfinex","SOLUSD",1740462508887,18.90062886,140.97,140.9,0.03]
["bitfinex","SOLUSD",1740462509086,18.90062886,140.93,140.9,0.03]
["bitfinex","SOLUSD",1740462509392,20.0,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740462510205,20.12549,140.87,140.84,1.9424528]
["bitfinex","SOLUSD",1740462510410,0.12549,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740462510648,20.0,140.83,140.77,80.522617]
["bitfinex","SOLUSD",1740462510791,20.0,140.82,140.77,80.522617]
["bitfinex","SOLUSD",1740462511200,20.0,140.82,140.75,0.03]
["bitfinex","SOLUSD",1740462511710,81.4,140.88,140.76,0.12549]
["bitfinex","SOLUSD",1740462512012,37.07827503,140.95,140.77,1.12549]
["bitfinex","SOLUSD",1740462512013,9.92,140.89,140.77,1.12549]
["bitfinex","SOLUSD",1740462512210,0.12549,140.85,140.76,90.442617]
["bitfinex","SOLUSD",1740462512518,20.0,140.85,140.76,90.442617]
["bitfinex","SOLUSD",1740462512689,20.0,140.84,140.76,90.442617]
["bitfinex","SOLUSD",1740462513790,20.0,140.86,140.77,0.12549]
["bitfinex","SOLUSD",1740462514311,20.0,140.86,140.76,90.442617]
["bitfinex","SOLUSD",1740462514523,18.90062886,140.85,140.76,90.442617]
["bitfinex","SOLUSD",1740462514924,38.90062886,140.85,140.76,90.442617]
["bitfinex","SOLUSD",1740462515102,20.0,140.82,140.76,90.442617]
["bitfinex","SOLUSD",1740462515504,20.0,140.82,140.75,0.03]
["bitfinex","SOLUSD",1740462517015,20.0,140.82,140.75,80.552617]
["bitfinex","SOLUSD",1740462518403,20.0,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740462520216,38.90062886,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740462520603,20.0,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740462521027,131.56,140.83,140.75,0.03]
["bitfinex","SOLUSD",1740462521221,3.58654831,140.82,140.75,0.03]
["bitfinex","SOLUSD",1740462521538,131.56,140.83,140.75,80.552617]
["bitfinex","SOLUSD",1740462521921,0.063,140.84,140.76,0.12549]
["bitfinex","SOLUSD",1740462522131,0.063,140.84,140.78,0.12549]
["bitfinex","SOLUSD",1740462522327,0.063,140.84,140.78,80.648107]
["bitfinex","SOLUSD",1740462522727,0.063,140.84,140.8,0.12549]
["bitfinex","SOLUSD",1740462522927,0.063,140.84,140.81,18.77513886]
["bitfinex","SOLUSD",1740462523111,0.063,140.84,140.81,103.10058311]
["bitfinex","SOLUSD",1740462523317,0.063,140.84,140.81,99.29775586]
["bitfinex","SOLUSD",1740462523627,0.063,140.84,140.81,100.29775586]
["bitfinex","SOLUSD",1740462523847,10.93526568,140.93,140.92,0.12549]
["bitfinex","SOLUSD",1740462524049,10.93526568,140.93,140.91,1.0]
["bitfinex","SOLUSD",1740462524224,10.93526568,140.93,140.92,25.04883886]
["bitfinex","SOLUSD",1740462524753,10.93526568,140.93,140.92,6.2737]
["bitfinex","SOLUSD",1740462524955,20.0,140.97,140.92,6.2737]
["bitfinex","SOLUSD",1740462525313,0.063,140.98,140.92,24.92334886]
["bitfinex","SOLUSD",1740462525743,0.063,140.98,140.92,86.796317]
["bitfinex","SOLUSD",1740462525925,0.063,140.98,140.93,18.90062886]
["bitfinex","SOLUSD",1740462526321,0.063,140.98,140.92,6.2737]
["bitfinex","SOLUSD",1740462529632,20.0,140.95,140.9,80.522617]
["bitfinex","SOLUSD",1740462531147,20.0,140.97,140.87,6.4015]
["bitfinex","SOLUSD",1740462531354,20.12549,140.96,140.87,86.924117]
["bitfinex","SOLUSD",1740462531827,20.0,140.94,140.87,86.924117]
["bitfinex","SOLUSD",1740462532221,20.0,140.93,140.87,86.924117]
["bitfinex","SOLUSD",1740462532952,20.0,140.92,140.87,6.4015]
["bitfinex","SOLUSD",1740462533334,9.9,140.96,140.87,86.924117]
["bitfinex","SOLUSD",1740462533646,20.0,140.93,140.87,86.924117]
["bitfinex","SOLUSD",1740462534649,20.0,140.93,140.87,6.4015]
["bitfinex","SOLUSD",1740462534851,20.0,140.92,140.84,80.552617]
["bitfinex","SOLUSD",1740462536451,20.0,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740462537845,59.5,140.93,140.84,0.03]
["bitfinex","SOLUSD",1740462538053,81.4,140.94,140.84,80.552617]
["bitfinex","SOLUSD",1740462538254,81.4,140.94,140.85,0.12549]
["bitfinex","SOLUSD",1740462538434,18.90062886,140.95,140.85,80.522617]
["bitfinex","SOLUSD",1740462538635,20.0,140.92,140.85,80.522617]
["bitfinex","SOLUSD",1740462539153,20.0,140.93,140.85,80.522617]
["bitfinex","SOLUSD",1740462539551,9.9,140.96,140.86,0.25098]
["bitfinex","SOLUSD",1740462539739,0.12549,140.97,140.86,80.773597]
["bitfinex","SOLUSD",1740462540049,18.90062886,140.97,140.86,80.773597]
["bitfinex","SOLUSD",1740462540251,0.063,140.98,140.88,0.25098]
["bitfinex","SOLUSD",1740462540448,0.063,140.98,140.91,0.25098]
["bitfinex","SOLUSD",1740462540645,0.063,140.98,140.91,80.773597]
["bitfinex","SOLUSD",1740462541525,0.063,140.98,140.91,80.522617]
["bitfinex","SOLUSD",1740462541723,20.0,140.94,140.9,86.778717]
["bitfinex","SOLUSD",1740462541926,20.0,140.96,140.9,86.778717]
["bitfinex","SOLUSD",1740462542445,20.0,140.96,140.9,6.2561]
["bitfinex","SOLUSD",1740462542625,20.0,140.97,140.9,6.2561]
["bitfinex","SOLUSD",1740462542828,20.0,140.96,140.9,87.4561]
["bitfinex","SOLUSD",1740462543049,0.063,140.98,140.91,18.90062886]
["bitfinex","SOLUSD",1740462543453,20.063,140.98,140.91,0.12549]
["bitfinex","SOLUSD",1740462543647,81.4,141.1,140.99,18.90062886]
["bitfinex","SOLUSD",1740462543845,3.57997628,141.13,141.03,0.25098]
["bitfinex","SOLUSD",1740462544344,0.063,141.13,141.0,3.63157519]
["bitfinex","SOLUSD",1740462544550,1.0,141.11,141.0,81.2]
["bitfinex","SOLUSD",1740462544759,18.90062886,141.1,141.0,81.2]
["bitfinex","SOLUSD",1740462545053,20.0,141.03,140.98,87.3369]
["bitfinex","SOLUSD",1740462545232,20.0,141.02,140.98,6.1369]
["bitfinex","SOLUSD",1740462547451,20.0,141.02,140.93,87.2554]
["bitfinex","SOLUSD",1740462547840,20.0,140.98,140.93,87.2554]
["bitfinex","SOLUSD",1740462548184,20.0,140.98,140.89,81.2]
["bitfinex","SOLUSD",1740462548466,20.0,140.96,140.89,81.2]
["bitfinex","SOLUSD",1740462549660,0.12549,141.04,140.91,18.77513886]
["bitfinex","SOLUSD",1740462549862,84.8960791,141.07,140.94,0.12549]
["bitfinex","SOLUSD",1740462550038,81.4,141.07,140.94,83.32549]
["bitfinex","SOLUSD",1740462550360,20.0,141.04,140.94,83.32549]
["bitfinex","SOLUSD",1740462550564,20.0,141.04,140.94,81.2]
["bitfinex","SOLUSD",1740462550858,20.0,141.02,140.94,81.2]
["bitfinex","SOLUSD",1740462551664,20.0,141.01,140.94,81.2]
["bitfinex","SOLUSD",1740462552170,20.0,141.0,140.94,81.2]
["bitfinex","SOLUSD",1740462553577,20.0,141.01,140.94,81.2]
["bitfinex","SOLUSD",1740462553869,131.58549,141.08,140.97,18.90062886]
["bitfinex","SOLUSD",1740462554045,92.33526568,141.11,140.97,102.70572886]
["bitfinex","SOLUSD",1740462554245,20.0,141.08,140.97,86.28783883]
["bitfinex","SOLUSD",1740462554460,20.0,141.08,140.97,84.68273883]
["bitfinex","SOLUSD",1740462554461,20.0,141.04,140.97,84.68273883]
["bitfinex","SOLUSD",1740462554869,20.0,141.03,140.97,84.68273883]
["bitfinex","SOLUSD",1740462555376,20.0,141.03,140.97,81.2]
["bitfinex","SOLUSD",1740462555947,81.4,141.12,140.99,1.0]
["bitfinex","SOLUSD",1740462556177,81.4,141.12,141.01,18.90062886]
["bitfinex","SOLUSD",1740462556351,18.90062886,141.11,140.99,81.2]
["bitfinex","SOLUSD",1740462556549,20.0,141.09,141.0,18.90062886]
["bitfinex","SOLUSD",1740462556879,20.0,141.07,141.0,81.2]
["bitfinex","SOLUSD",1740462557068,0.063,141.03,141.0,81.2]
["bitfinex","SOLUSD",1740462559674,0.063,141.03,141.01,0.25098]
["bitfinex","SOLUSD",1740462559855,0.063,141.13,141.01,100.10062886]
["bitfinex","SOLUSD",1740462560053,0.18849,141.13,141.01,110.98062886]
["bitfinex","SOLUSD",1740462560269,0.063,141.13,141.01,110.98062886]
["bitfinex","SOLUSD",1740462560473,0.063,141.13,141.01,92.08]
["bitfinex","SOLUSD",1740462560658,20.0,141.11,141.02,0.12549]
["bitfinex","SOLUSD",1740462560970,18.71264886,141.13,141.02,0.25098]
["bitfinex","SOLUSD",1740462561281,0.25098,141.12,141.01,91.08]
["bitfinex","SOLUSD",1740462561474,20.0,141.1,141.01,91.08]
["bitfinex","SOLUSD",1740462561675,20.0,141.09,141.01,91.08]
["bitfinex","SOLUSD",1740462563285,20.0,141.09,141.02,0.25098]
["bitfinex","SOLUSD",1740462563589,81.4,141.12,141.02,18.90062886]
["bitfinex","SOLUSD",1740462563752,0.063,141.13,141.05,18.90062886]
["bitfinex","SOLUSD",1740462563954,0.063,141.13,141.05,100.10062886]
["bitfinex","SOLUSD",1740462564261,0.063,141.13,141.05,104.62167549]
["bitfinex","SOLUSD",1740462564680,0.063,141.13,141.07,26.10522886]
["bitfinex","SOLUSD",1740462564876,0.063,141.13,141.08,9.86]
["bitfinex","SOLUSD",1740462565077,0.063,141.13,141.09,18.90062886]
["bitfinex","SOLUSD",1740462565262,0.063,141.13,141.11,18.90062886]
["bitfinex","SOLUSD",1740462565588,0.063,141.13,141.11,81.2]
["bitfinex","SOLUSD",1740462566151,0.063,141.17,141.12,18.90062886]
["bitfinex","SOLUSD",1740462566352,0.063,141.17,141.16,18.90062886]
["bitfinex","SOLUSD",1740462566552,0.063,141.17,141.16,81.45098]
["bitfinex","SOLUSD",1740462567585,0.063,141.18,141.17,18.64964886]
["bitfinex","SOLUSD",1740462567964,0.063,141.27,141.18,0.25098]
["bitfinex","SOLUSD",1740462568293,2.93226714,141.27,141.18,81.45098]
["bitfinex","SOLUSD",1740462568458,0.063,141.27,141.18,81.45098]
["bitfinex","SOLUSD",1740462568967,0.18849,141.27,141.18,81.2]
["bitfinex","SOLUSD",1740462569170,20.0,141.25,141.18,81.2]
["bitfinex","SOLUSD",1740462569482,0.063,141.27,141.19,0.25098]
["bitfinex","SOLUSD",1740462570258,20.063,141.27,141.19,81.45098]
["bitfinex","SOLUSD",1740462571709,20.0,141.23,141.19,81.2]
["bitfinex","SOLUSD",1740462571882,20.0,141.23,141.17,81.2]
["bitfinex","SOLUSD",1740462572183,20.0,141.19,141.15,6.4663]
["bitfinex","SOLUSD",1740462572381,18.90062886,141.18,141.12,81.2]
["bitfinex","SOLUSD",1740462572689,20.0,141.15,141.1,6.0851]
["bitfinex","SOLUSD",1740462574293,20.0,141.15,141.07,81.2]
["bitfinex","SOLUSD",1740462574887,18.64964886,141.14,141.07,81.2]
["bitfinex","SOLUSD",1740462576286,20.0,141.11,141.07,81.2]
["bitfinex","SOLUSD",1740462577685,20.0,141.11,141.05,87.7579]
["bitfinex","SOLUSD",1740462577865,38.64964886,141.1,141.05,81.2]
["bitfinex","SOLUSD",1740462578276,0.25098,141.09,141.01,81.2]
["bitfinex","SOLUSD",1740462578685,38.64964886,141.1,141.01,81.2]
["bitfinex","SOLUSD",1740462578988,81.4,141.11,141.01,81.2]
["bitfinex","SOLUSD",1740462578989,81.4,141.11,141.02,0.25098]
["bitfinex","SOLUSD",1740462579173,9.84,141.13,141.02,100.10062886]
["bitfinex","SOLUSD",1740462579580,20.0,141.1,141.02,100.10062886]
["bitfinex","SOLUSD",1740462579778,20.0,141.1,141.02,81.2]
["bitfinex","SOLUSD",1740462581193,20.0,141.1,141.05,0.03]
["bitfinex","SOLUSD",1740462581386,20.0,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740462582867,0.12549,141.15,141.05,0.03]
["bitfinex","SOLUSD",1740462583071,0.12549,141.15,141.05,81.23]
["bitfinex","SOLUSD",1740462583392,20.0,141.12,141.05,81.23]
["bitfinex","SOLUSD",1740462583567,20.0,141.11,141.05,81.23]
["bitfinex","SOLUSD",1740462583988,0.12549,141.16,141.05,81.23]
["bitfinex","SOLUSD",1740462584373,20.0,141.13,141.05,81.23]
["bitfinex","SOLUSD",1740462584589,22.46921308,141.16,141.05,81.23]
["bitfinex","SOLUSD",1740462585089,20.0,141.13,141.05,81.23]
["bitfinex","SOLUSD",1740462585297,12.56546568,141.25,141.07,2.6009]
["bitfinex","SOLUSD",1740462585594,19.90062886,141.21,141.07,82.8009]
["bitfinex","SOLUSD",1740462585798,20.0,141.14,141.07,81.2]
["bitfinex","SOLUSD",1740462586475,20.0,141.1,141.06,6.1956]
["bitfinex","SOLUSD",1740462586876,69.46549,141.16,141.06,6.1956]
["bitfinex","SOLUSD",1740462587085,20.0,141.13,141.06,6.1956]
["bitfinex","SOLUSD",1740462588296,20.0,141.13,141.06,87.3956]
["bitfinex","SOLUSD",1740462589598,18.64964886,141.12,141.06,87.3956]
["bitfinex","SOLUSD",1740462589999,20.0,141.09,141.06,81.2]
["bitfinex","SOLUSD",1740462590297,20.0,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740462592288,20.0,141.09,141.05,81.23]
["bitfinex","SOLUSD",1740462592690,20.0,141.09,141.06,0.03]
["bitfinex","SOLUSD",1740462594105,0.12549,141.14,141.06,0.03]
["bitfinex","SOLUSD",1740462594305,20.0,141.11,141.06,81.23]
["bitfinex","SOLUSD",1740462599707,3.56294874,141.17,141.07,0.25098]
["bitfinex","SOLUSD",1740462599906,0.063,141.18,141.07,81.45098]
["bitfinex","SOLUSD",1740462600412,0.063,141.18,141.1,6.638]
["bitfinex","SOLUSD",1740462600619,20.0,141.17,141.1,87.838]
["bitfinex","SOLUSD",1740462600918,0.063,141.18,141.1,87.838]
["bitfinex","SOLUSD",1740462601204,0.063,141.18,141.11,18.90062886]
["bitfinex","SOLUSD",1740462602013,0.063,141.18,141.07,81.2]
["bitfinex","SOLUSD",1740462602188,143.02549,141.17,141.06,0.03]
["bitfinex","SOLUSD",1740462602520,144.43589196,141.17,141.06,0.03]
["bitfinex","SOLUSD",1740462602691,0.12549,141.16,141.06,0.03]
["bitfinex","SOLUSD",1740462602887,20.0,141.13,141.06,0.03]
["bitfinex","SOLUSD",1740462603086,20.0,141.13,141.06,81.23]
["bitfinex","SOLUSD",1740462604085,0.063,141.18,141.07,0.25098]
["bitfinex","SOLUSD",1740462604284,0.18849,141.18,141.07,81.2]
["bitfinex","SOLUSD",1740462604492,18.90062886,141.17,141.07,81.2]
["bitfinex","SOLUSD",1740462604688,18.64964886,141.13,141.06,0.03]
["bitfinex","SOLUSD",1740462604998,20.0,141.08,141.06,0.03]
["bitfinex","SOLUSD",1740462608720,100.04964886,141.11,141.06,0.03]
["bitfinex","SOLUSD",1740462608920,0.12549,141.13,141.06,81.23]
["bitfinex","SOLUSD",1740462609222,18.64964886,141.1,141.06,81.23]
["bitfinex","SOLUSD",1740462609601,20.0,141.03,141.0,81.2]
["bitfinex","SOLUSD",1740462609806,20.0,141.03,140.97,81.23]
["bitfinex","SOLUSD",1740462611324,20.0,141.03,140.97,0.03]
["bitfinex","SOLUSD",1740462611325,0.25098,141.02,140.97,0.03]
["bitfinex","SOLUSD",1740462611495,141.9,141.05,140.97,0.03]
["bitfinex","SOLUSD",1740462611496,144.40465433,141.05,140.97,0.03]
["bitfinex","SOLUSD",1740462611910,20.0,141.02,140.97,0.03]
["bitfinex","SOLUSD",1740462612230,3.50465433,141.05,140.97,81.23]
["bitfinex","SOLUSD",1740462612825,20.0,141.03,140.97,81.23]
["bitfinex","SOLUSD",1740462613719,9.82,141.09,140.98,0.25098]
["bitfinex","SOLUSD",1740462613908,9.82,141.09,141.0,0.25098]
["bitfinex","SOLUSD",1740462614517,18.64964886,141.08,141.0,81.2]
["bitfinex","SOLUSD",1740462614718,20.0,141.05,141.0,81.2]
["bitfinex","SOLUSD",1740462615297,91.22,141.09,141.0,81.2]
["bitfinex","SOLUSD",1740462615507,20.0,141.06,141.0,81.2]
["bitfinex","SOLUSD",1740462615708,3.64623497,141.1,141.0,81.2]
["bitfinex","SOLUSD",1740462615917,18.64964886,141.09,141.0,81.2]
["bitfinex","SOLUSD",1740462616104,0.25098,141.08,141.0,81.2]
["bitfinex","SOLUSD",1740462616303,20.0,141.06,141.0,81.2]
["bitfinex","SOLUSD",1740462616820,18.64964886,141.05,141.0,81.2]
["bitfinex","SOLUSD",1740462617118,20.0,141.06,141.0,81.23]
["bitfinex","SOLUSD",1740462617799,81.4,141.09,141.0,81.23]
["bitfinex","SOLUSD",1740462618121,18.64964886,141.09,141.0,81.23]
["bitfinex","SOLUSD",1740462618811,20.0,141.06,141.0,81.23]
["bitfinex","SOLUSD",1740462618994,18.64964886,141.05,141.0,81.23]
["bitfinex","SOLUSD",1740462620320,20.0,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740462621027,38.90062886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740462622223,0.25098,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740462622428,100.30062886,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740462622898,100.04964886,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740462623097,103.78783646,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740462623297,103.91332646,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740462625740,101.91332646,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740462626223,102.91332646,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740462627434,21.75838,140.94,140.85,87.5974]
["bitfinex","SOLUSD",1740462627611,20.0,140.89,140.85,81.23]
["bitfinex","SOLUSD",1740462627806,20.0,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740462628633,20.25098,140.88,140.85,0.03]
["bitfinex","SOLUSD",1740462628809,18.64964886,140.87,140.85,0.03]
["bitfinex","SOLUSD",1740462629130,3.56268242,140.9,140.85,0.03]
["bitfinex","SOLUSD",1740462629533,20.0,140.88,140.85,0.03]
["bitfinex","SOLUSD",1740462629909,38.90062886,140.87,140.85,0.03]
["bitfinex","SOLUSD",1740462630109,48.72062886,140.87,140.85,0.03]
["bitfinex","SOLUSD",1740462630710,22.2799976,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740462630913,23.4054876,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740462631319,24.5309776,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740462631631,80.2309776,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740462631810,22.5309776,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740462632822,20.12549,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740462635630,0.12549,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740462636009,20.0,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740462636205,20.0,140.75,140.71,81.23]
["bitfinex","SOLUSD",1740462636604,20.0,140.75,140.71,0.03]
["bitfinex","SOLUSD",1740462637209,0.12549,140.78,140.71,81.23]
["bitfinex","SOLUSD",1740462637614,20.0,140.75,140.71,81.23]
["bitfinex","SOLUSD",1740462641927,23.4862418,140.78,140.71,81.23]
["bitfinex","SOLUSD",1740462642333,20.0,140.77,140.71,81.23]
["bitfinex","SOLUSD",1740462643344,0.25098,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740462643638,20.0,140.71,140.69,0.03]
["bitfinex","SOLUSD",1740462643846,20.0,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740462644212,38.90062886,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740462644926,20.0,140.66,140.62,87.8589]
["bitfinex","SOLUSD",1740462645127,20.0,140.66,140.62,6.6589]
["bitfinex","SOLUSD",1740462645518,141.91715181,140.7,140.62,6.6589]
["bitfinex","SOLUSD",1740462645768,2.81715181,140.7,140.62,87.8589]
["bitfinex","SOLUSD",1740462645932,20.0,140.69,140.62,87.8589]
["bitfinex","SOLUSD",1740462646239,0.25098,140.71,140.47,6.2237]
["bitfinex","SOLUSD",1740462646240,0.12549,140.59,140.47,6.2237]
["bitfinex","SOLUSD",1740462646424,0.12549,140.59,140.47,88.4237]
["bitfinex","SOLUSD",1740462646622,9.8,140.61,140.48,2.0]
["bitfinex","SOLUSD",1740462646814,9.8,140.61,140.51,18.77513886]
["bitfinex","SOLUSD",1740462647019,0.12549,140.63,140.52,0.12549]
["bitfinex","SOLUSD",1740462647227,20.0,140.64,140.53,18.77513886]
["bitfinex","SOLUSD",1740462647440,20.0,140.64,140.53,99.97513886]
["bitfinex","SOLUSD",1740462647743,20.0,140.62,140.54,0.12549]
["bitfinex","SOLUSD",1740462647945,20.0,140.62,140.53,81.2]
["bitfinex","SOLUSD",1740462648140,20.0,140.58,140.53,81.2]
["bitfinex","SOLUSD",1740462648856,20.0,140.58,140.5,1.0]
["bitfinex","SOLUSD",1740462649021,20.0,140.58,140.5,82.2]
["bitfinex","SOLUSD",1740462649225,0.12549,140.63,140.52,1.0]
["bitfinex","SOLUSD",1740462649421,9.82,140.67,140.53,18.90062886]
["bitfinex","SOLUSD",1740462649717,0.12549,140.66,140.56,6.3807]
["bitfinex","SOLUSD",1740462649958,20.0,140.63,140.56,87.5807]
["bitfinex","SOLUSD",1740462652524,20.0,140.63,140.56,87.0807]
["bitfinex","SOLUSD",1740462652728,38.90062886,140.62,140.56,5.8807]
["bitfinex","SOLUSD",1740462653128,20.0,140.62,140.56,5.8807]
["bitfinex","SOLUSD",1740462653656,20.0,140.61,140.56,5.8807]
["bitfinex","SOLUSD",1740462654138,38.90062886,140.6,140.55,0.03]
["bitfinex","SOLUSD",1740462655249,39.90062886,140.6,140.55,0.03]
["bitfinex","SOLUSD",1740462655453,20.25098,140.56,140.55,0.03]
["bitfinex","SOLUSD",1740462655655,38.90062886,140.56,140.55,0.03]
["bitfinex","SOLUSD",1740462657649,21.25098,140.51,140.41,10.17342563]
["bitfinex","SOLUSD",1740462657831,1.5683,140.66,140.51,6.0165]
["bitfinex","SOLUSD",1740462658031,3.52797982,140.65,140.51,15.8365]
["bitfinex","SOLUSD",1740462658240,4.47798271,140.66,140.52,0.12549]
["bitfinex","SOLUSD",1740462658446,0.063,140.69,140.55,1.0]
["bitfinex","SOLUSD",1740462658631,0.063,140.69,140.56,18.90062886]
["bitfinex","SOLUSD",1740462658831,0.063,140.69,140.59,6.0663]
["bitfinex","SOLUSD",1740462659140,20.0,140.68,140.59,6.0663]
["bitfinex","SOLUSD",1740462659336,0.063,140.69,140.6,20.96698905]
["bitfinex","SOLUSD",1740462660254,0.063,140.69,140.6,38.25543124]
["bitfinex","SOLUSD",1740462660438,0.063,140.69,140.6,37.25543124]
["bitfinex","SOLUSD",1740462660781,0.063,140.69,140.62,1.0]
["bitfinex","SOLUSD",1740462661055,0.063,140.69,140.63,9.82]
["bitfinex","SOLUSD",1740462661361,0.063,140.69,140.64,0.12549]
["bitfinex","SOLUSD",1740462661534,0.063,140.69,140.63,34.75496954]
["bitfinex","SOLUSD",1740462661734,0.063,140.69,140.63,9.82]
["bitfinex","SOLUSD",1740462662338,0.063,140.69,140.64,0.12549]
["bitfinex","SOLUSD",1740462662859,0.063,140.69,140.64,100.10062886]
["bitfinex","SOLUSD",1740462663754,0.063,140.69,140.64,81.2]
["bitfinex","SOLUSD",1740462664058,20.0,140.65,140.59,87.2663]
["bitfinex","SOLUSD",1740462664226,20.0,140.65,140.59,6.0663]
["bitfinex","SOLUSD",1740462664631,20.0,140.65,140.56,81.2]
["bitfinex","SOLUSD",1740462664632,20.0,140.61,140.56,81.2]
["bitfinex","SOLUSD",1740462665328,20.0,140.61,140.56,81.23]
["bitfinex","SOLUSD",1740462665541,3.56766005,140.68,140.57,0.25098]
["bitfinex","SOLUSD",1740462665788,20.0,140.68,140.57,100.10062886]
["bitfinex","SOLUSD",1740462666066,0.063,140.69,140.59,19.90062886]
["bitfinex","SOLUSD",1740462666262,0.063,140.69,140.59,18.90062886]
["bitfinex","SOLUSD",1740462666564,20.0,140.68,140.57,81.2]
["bitfinex","SOLUSD",1740462666857,20.0,140.68,140.58,20.96713453]
["bitfinex","SOLUSD",1740462667163,0.063,140.69,140.59,1.0]
["bitfinex","SOLUSD",1740462667339,0.063,140.69,140.62,0.25098]
["bitfinex","SOLUSD",1740462667666,0.063,140.69,140.64,6.57488]
["bitfinex","SOLUSD",1740462668031,0.063,140.69,140.64,87.77488]
["bitfinex","SOLUSD",1740462668634,0.063,140.69,140.66,0.25098]
["bitfinex","SOLUSD",1740462668835,0.063,140.69,140.68,18.90062886]
["bitfinex","SOLUSD",1740462669236,0.063,140.69,140.68,28.70062886]
["bitfinex","SOLUSD",1740462669455,22.86479788,140.78,140.68,28.70062886]
["bitfinex","SOLUSD",1740462669660,20.0,140.74,140.68,81.2]
["bitfinex","SOLUSD",1740462670132,0.12549,140.77,140.68,81.2]
["bitfinex","SOLUSD",1740462670334,1.521,140.98,140.83,0.12549]
["bitfinex","SOLUSD",1740462670641,21.87053136,140.99,140.86,18.90062886]
["bitfinex","SOLUSD",1740462670829,11.93526568,140.97,140.86,6.1433]
["bitfinex","SOLUSD",1740462671029,23.5107922,140.94,140.86,6.1433]
["bitfinex","SOLUSD",1740462671235,3.5107922,140.94,140.86,6.1433]
["bitfinex","SOLUSD",1740462671537,20.0,140.89,140.82,21.364804]
["bitfinex","SOLUSD",1740462671739,18.90062886,140.92,140.8,0.12549]
["bitfinex","SOLUSD",1740462672086,20.0,140.89,140.8,18.90062886]
["bitfinex","SOLUSD",1740462672294,20.0,140.89,140.8,100.10062886]
["bitfinex","SOLUSD",1740462672466,20.0,140.89,140.8,81.2]
["bitfinex","SOLUSD",1740462672865,18.77513886,140.92,140.81,0.12549]
["bitfinex","SOLUSD",1740462673060,0.12549,140.91,140.8,81.2]
["bitfinex","SOLUSD",1740462673356,20.0,140.89,140.8,81.2]
["bitfinex","SOLUSD",1740462674893,20.0,140.89,140.81,0.12549]
["bitfinex","SOLUSD",1740462675673,20.0,140.89,140.81,81.32549]
["bitfinex","SOLUSD",1740462676198,20.0,140.89,140.81,81.2]
["bitfinex","SOLUSD",1740462681092,23.50757954,140.89,140.81,81.2]
["bitfinex","SOLUSD",1740462684589,20.0,140.88,140.81,81.2]
["bitfinex","SOLUSD",1740462686598,20.0,140.84,140.81,81.2]
["bitfinex","SOLUSD",1740462686760,20.0,140.78,140.72,81.2]
["bitfinex","SOLUSD",1740462686959,20.0,140.74,140.69,81.2]
["bitfinex","SOLUSD",1740462687583,20.0,140.76,140.69,81.2]
["bitfinex","SOLUSD",1740462687900,20.0,140.75,140.69,81.2]
["bitfinex","SOLUSD",1740462688098,0.12549,140.74,140.69,81.2]
["bitfinex","SOLUSD",1740462688295,0.12549,140.74,140.62,13.33056868]
["bitfinex","SOLUSD",1740462688296,20.0,140.69,140.62,81.2]
["bitfinex","SOLUSD",1740462690483,38.90062886,140.68,140.62,81.2]
["bitfinex","SOLUSD",1740462690692,38.90062886,140.68,140.57,81.2]
["bitfinex","SOLUSD",1740462690895,20.0,140.64,140.57,81.2]
["bitfinex","SOLUSD",1740462691203,20.0,140.62,140.57,81.2]
["bitfinex","SOLUSD",1740462691701,20.0,140.63,140.57,81.2]
["bitfinex","SOLUSD",1740462691882,3.52053458,140.67,140.57,81.2]
["bitfinex","SOLUSD",1740462692389,20.0,140.65,140.57,81.2]
["bitfinex","SOLUSD",1740462692875,20.0,140.66,140.57,81.2]
["bitfinex","SOLUSD",1740462693271,18.90062886,140.65,140.57,81.2]
["bitfinex","SOLUSD",1740462696487,20.0,140.62,140.57,81.2]
["bitfinex","SOLUSD",1740462697713,20.0,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740462697875,20.0,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740462701177,81.4,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740462701381,3.77378025,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740462701583,20.0,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740462701803,3.64829025,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740462702018,3.52280025,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740462702317,20.0,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740462702490,20.0,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740462703005,20.0,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740462704716,1.5047,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740462705019,3.52280025,140.63,140.56,81.23]
["bitfinex","SOLUSD",1740462705689,9.8,140.66,140.56,81.23]
["bitfinex","SOLUSD",1740462706021,9.8,140.66,140.56,87.4438]
["bitfinex","SOLUSD",1740462706198,20.0,140.63,140.56,87.4438]
["bitfinex","SOLUSD",1740462706911,3.65332476,140.65,140.56,87.4438]
["bitfinex","SOLUSD",1740462707303,20.0,140.63,140.56,87.4438]
["bitfinex","SOLUSD",1740462707612,0.12549,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740462707807,20.25098,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740462707984,0.12549,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740462708193,20.0,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740462708612,0.12549,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740462708812,20.0,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740462708986,0.12549,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740462708987,20.0,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740462709308,20.0,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740462709721,20.0,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740462709937,9.8,140.66,140.56,0.03]
["bitfinex","SOLUSD",1740462710106,9.8,140.66,140.56,81.23]
["bitfinex","SOLUSD",1740462710303,20.0,140.63,140.56,81.23]
["bitfinex","SOLUSD",1740462711105,101.75863886,140.67,140.56,81.23]
["bitfinex","SOLUSD",1740462711306,8.0959,140.72,140.58,6.3311]
["bitfinex","SOLUSD",1740462711307,1.6611,140.72,140.58,6.3311]
["bitfinex","SOLUSD",1740462711538,3.60609891,140.71,140.59,21.9669596]
["bitfinex","SOLUSD",1740462711745,131.66,140.74,140.61,20.90062886]
["bitfinex","SOLUSD",1740462712041,18.90062886,140.72,140.61,81.2]
["bitfinex","SOLUSD",1740462712208,20.0,140.67,140.58,87.5311]
["bitfinex","SOLUSD",1740462712413,20.0,140.66,140.58,87.5311]
["bitfinex","SOLUSD",1740462713132,0.12549,140.65,140.58,87.5311]
["bitfinex","SOLUSD",1740462713431,20.0,140.66,140.58,87.5311]
["bitfinex","SOLUSD",1740462713732,20.0,140.62,140.57,9.78]
["bitfinex","SOLUSD",1740462714134,20.0,140.62,140.56,81.23]
["bitfinex","SOLUSD",1740462714334,20.0,140.61,140.56,81.23]
["bitfinex","SOLUSD",1740462714544,20.0,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740462715109,20.0,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740462715338,23.48604866,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740462715631,20.0,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740462717037,81.4,140.66,140.56,81.23]
["bitfinex","SOLUSD",1740462717239,0.12549,140.65,140.56,81.23]
["bitfinex","SOLUSD",1740462717433,20.0,140.62,140.56,81.23]
["bitfinex","SOLUSD",1740462717744,3.65589095,140.64,140.56,81.23]
["bitfinex","SOLUSD",1740462717929,9.78,140.67,140.56,81.23]
["bitfinex","SOLUSD",1740462718125,20.0,140.64,140.56,81.23]
["bitfinex","SOLUSD",1740462718324,9.78,140.67,140.56,81.23]
["bitfinex","SOLUSD",1740462718536,3.56888063,140.67,140.57,11.03098]
["bitfinex","SOLUSD",1740462718843,3.56888063,140.67,140.57,10.03098]
["bitfinex","SOLUSD",1740462719222,20.0,140.66,140.57,9.78]
["bitfinex","SOLUSD",1740462720324,20.0,140.67,140.57,90.98]
["bitfinex","SOLUSD",1740462721346,1.5207,140.73,140.61,6.6422]
["bitfinex","SOLUSD",1740462721514,1.5207,140.73,140.61,87.8422]
["bitfinex","SOLUSD",1740462721714,20.0,140.71,140.61,87.8422]
["bitfinex","SOLUSD",1740462722121,81.4,140.75,140.62,20.96685101]
["bitfinex","SOLUSD",1740462722321,3.48152324,140.74,140.62,9.78]
["bitfinex","SOLUSD",1740462722534,22.1311721,140.74,140.62,9.78]
["bitfinex","SOLUSD",1740462723357,20.0,140.71,140.62,9.78]
["bitfinex","SOLUSD",1740462724131,3.48152324,140.74,140.62,29.49575632]
["bitfinex","SOLUSD",1740462724341,20.0,140.72,140.62,9.78]
["bitfinex","SOLUSD",1740462725151,20.0,140.72,140.62,28.42964886]
["bitfinex","SOLUSD",1740462725741,20.0,140.72,140.63,19.9666699]
["bitfinex","SOLUSD",1740462725945,20.0,140.72,140.63,18.90062886]
["bitfinex","SOLUSD",1740462726252,140.1,140.8,140.66,18.64964886]
["bitfinex","SOLUSD",1740462726457,82.4,140.8,140.66,99.84964886]
["bitfinex","SOLUSD",1740462726646,20.0,140.76,140.66,99.84964886]
["bitfinex","SOLUSD",1740462726850,20.0,140.75,140.66,99.84964886]
["bitfinex","SOLUSD",1740462727046,81.4,140.8,140.68,18.64964886]
["bitfinex","SOLUSD",1740462727248,9.78,140.81,140.68,109.62964886]
["bitfinex","SOLUSD",1740462727632,12.59021111,140.81,140.68,109.62964886]
["bitfinex","SOLUSD",1740462728146,20.0,140.78,140.68,109.62964886]
["bitfinex","SOLUSD",1740462728459,12.59021111,140.81,140.69,1.6594]
["bitfinex","SOLUSD",1740462728657,2.81021111,140.81,140.7,18.90062886]
["bitfinex","SOLUSD",1740462728859,0.03,140.84,140.72,18.90062886]
["bitfinex","SOLUSD",1740462729057,0.03,140.84,140.72,101.10062886]
["bitfinex","SOLUSD",1740462729241,3.53427055,140.84,140.72,101.10062886]
["bitfinex","SOLUSD",1740462729934,20.0,140.82,140.72,100.10062886]
["bitfinex","SOLUSD",1740462730371,20.0,140.82,140.72,81.2]
["bitfinex","SOLUSD",1740462730665,18.77513886,140.83,140.72,81.2]
["bitfinex","SOLUSD",1740462730844,20.0,140.8,140.72,81.2]
["bitfinex","SOLUSD",1740462731037,20.0,140.78,140.72,81.2]
["bitfinex","SOLUSD",1740462731367,20.0,140.76,140.71,87.3016]
["bitfinex","SOLUSD",1740462731737,20.0,140.74,140.67,6.0273]
["bitfinex","SOLUSD",1740462731935,20.0,140.7,140.64,81.2]
["bitfinex","SOLUSD",1740462732450,20.0,140.68,140.62,87.2273]
["bitfinex","SOLUSD",1740462733462,0.12549,140.7,140.59,11.2659]
["bitfinex","SOLUSD",1740462733463,38.77513886,140.67,140.59,81.2]
["bitfinex","SOLUSD",1740462733644,42.27467552,140.67,140.59,81.2]
["bitfinex","SOLUSD",1740462734055,0.12549,140.66,140.58,6.442]
["bitfinex","SOLUSD",1740462734253,42.27467552,140.67,140.58,6.442]
["bitfinex","SOLUSD",1740462735235,9.76,140.71,140.58,87.642]
["bitfinex","SOLUSD",1740462735668,2.92366798,140.72,140.59,19.90062886]
["bitfinex","SOLUSD",1740462735836,0.12549,140.74,140.6,9.76]
["bitfinex","SOLUSD",1740462736034,0.12549,140.74,140.6,90.96]
["bitfinex","SOLUSD",1740462736256,20.0,140.72,140.6,90.96]
["bitfinex","SOLUSD",1740462736468,0.12549,140.7,140.6,81.2]
["bitfinex","SOLUSD",1740462736669,20.0,140.69,140.6,81.2]
["bitfinex","SOLUSD",1740462737239,0.12549,140.68,140.6,81.2]
["bitfinex","SOLUSD",1740462737466,16.37494487,140.69,140.6,81.2]
["bitfinex","SOLUSD",1740462738141,0.12549,140.7,140.6,81.2]
["bitfinex","SOLUSD",1740462738335,3.5850353,140.67,140.6,81.2]
["bitfinex","SOLUSD",1740462739444,23.5850353,140.67,140.6,81.2]
["bitfinex","SOLUSD",1740462740267,20.0,140.69,140.6,81.2]
["bitfinex","SOLUSD",1740462740833,3.50727036,140.71,140.61,0.25098]
["bitfinex","SOLUSD",1740462741170,81.4,140.74,140.61,82.51714438]
["bitfinex","SOLUSD",1740462741356,81.52549,140.75,140.62,9.76]
["bitfinex","SOLUSD",1740462741663,20.0,140.72,140.62,9.76]
["bitfinex","SOLUSD",1740462741866,81.52549,140.75,140.62,9.76]
["bitfinex","SOLUSD",1740462742362,141.5,140.76,140.64,6.6046]
["bitfinex","SOLUSD",1740462742539,3.5724479,140.75,140.64,87.8046]
["bitfinex","SOLUSD",1740462742745,2.84042661,140.77,140.64,88.87046402]
["bitfinex","SOLUSD",1740462742946,11.3591,140.78,140.64,87.8046]
["bitfinex","SOLUSD",1740462742947,20.0,140.73,140.64,87.8046]
["bitfinex","SOLUSD",1740462743269,20.0,140.69,140.64,87.8046]
["bitfinex","SOLUSD",1740462743462,20.0,140.68,140.64,6.6046]
["bitfinex","SOLUSD",1740462743665,20.0,140.66,140.6,6.0772]
["bitfinex","SOLUSD",1740462745065,3.52288505,140.7,140.6,87.2772]
["bitfinex","SOLUSD",1740462745366,20.0,140.68,140.6,87.2772]
["bitfinex","SOLUSD",1740462745943,20.0,140.69,140.6,87.2772]
["bitfinex","SOLUSD",1740462746170,81.4,140.76,140.61,18.90062886]
["bitfinex","SOLUSD",1740462746470,3.49596975,140.74,140.63,0.25098]
["bitfinex","SOLUSD",1740462746769,91.16,140.8,140.67,6.3696]
["bitfinex","SOLUSD",1740462746951,9.76,140.8,140.67,87.5696]
["bitfinex","SOLUSD",1740462747355,3.53983878,140.8,140.7,0.25098]
["bitfinex","SOLUSD",1740462747555,81.4,140.82,140.7,81.2]
["bitfinex","SOLUSD",1740462747862,3.54875525,140.81,140.7,81.2]
["bitfinex","SOLUSD",1740462748572,20.0,140.77,140.7,81.2]
["bitfinex","SOLUSD",1740462748866,81.55549,140.8,140.7,81.2]
["bitfinex","SOLUSD",1740462749063,20.0,140.77,140.7,81.2]
["bitfinex","SOLUSD",1740462749262,20.0,140.76,140.7,81.2]
["bitfinex","SOLUSD",1740462749466,20.0,140.76,140.67,6.3696]
["bitfinex","SOLUSD",1740462749467,20.0,140.74,140.67,87.5696]
["bitfinex","SOLUSD",1740462749651,20.0,140.7,140.67,6.3696]
["bitfinex","SOLUSD",1740462749857,20.0,140.7,140.64,81.2]
["bitfinex","SOLUSD",1740462750676,0.25098,140.69,140.62,87.261]
["bitfinex","SOLUSD",1740462750852,20.0,140.67,140.62,87.261]
["bitfinex","SOLUSD",1740462752455,0.12549,140.72,140.62,87.261]
["bitfinex","SOLUSD",1740462752771,81.4,140.75,140.62,87.261]
["bitfinex","SOLUSD",1740462752963,82.9013,140.78,140.63,18.90062886]
["bitfinex","SOLUSD",1740462753163,82.9013,140.78,140.64,1.0]
["bitfinex","SOLUSD",1740462753474,81.4,140.78,140.66,18.90062886]
["bitfinex","SOLUSD",1740462753777,9.76,140.79,140.66,100.10062886]
["bitfinex","SOLUSD",1740462753982,3.55385163,140.77,140.66,100.10062886]
["bitfinex","SOLUSD",1740462754281,0.03,140.8,140.68,18.90062886]
["bitfinex","SOLUSD",1740462754583,0.03,140.8,140.7,18.90062886]
["bitfinex","SOLUSD",1740462754750,20.03,140.8,140.7,100.10062886]
["bitfinex","SOLUSD",1740462754949,0.03,140.8,140.7,100.10062886]
["bitfinex","SOLUSD",1740462756780,0.03,140.8,140.71,6.0303]
["bitfinex","SOLUSD",1740462756974,0.03,140.8,140.72,20.96576594]
["bitfinex","SOLUSD",1740462757184,0.03,140.8,140.74,18.90062886]
["bitfinex","SOLUSD",1740462757470,0.03,140.8,140.76,18.90062886]
["bitfinex","SOLUSD",1740462758269,0.03,140.8,140.76,100.10062886]
["bitfinex","SOLUSD",1740462758752,0.03,140.8,140.76,81.2]
["bitfinex","SOLUSD",1740462758950,0.03,140.84,140.76,81.2]
["bitfinex","SOLUSD",1740462759154,0.03,140.95,140.91,0.12549]
["bitfinex","SOLUSD",1740462759375,10.93526568,140.98,140.94,0.12549]
["bitfinex","SOLUSD",1740462759679,10.93526568,140.98,140.97,18.90062886]
["bitfinex","SOLUSD",1740462760068,0.03,140.99,140.98,0.25098]
["bitfinex","SOLUSD",1740462760266,0.03,140.99,140.97,18.64964886]
["bitfinex","SOLUSD",1740462760465,0.03,140.99,140.96,20.0]
["bitfinex","SOLUSD",1740462761179,0.03,140.99,140.94,81.2]
["bitfinex","SOLUSD",1740462762090,0.03,140.95,140.94,81.2]
["bitfinex","SOLUSD",1740462762272,0.03,140.95,140.92,9.74]
["bitfinex","SOLUSD",1740462762671,0.03,140.95,140.9,18.64964886]
["bitfinex","SOLUSD",1740462762978,0.03,140.95,140.89,87.2831]
["bitfinex","SOLUSD",1740462763155,20.03,140.95,140.89,87.2831]
["bitfinex","SOLUSD",1740462765386,20.03,140.95,140.89,81.2]
["bitfinex","SOLUSD",1740462765561,0.03,140.95,140.85,0.12549]
["bitfinex","SOLUSD",1740462765757,20.0,140.94,140.86,18.64964886]
["bitfinex","SOLUSD",1740462766377,20.0,140.94,140.85,81.2]
["bitfinex","SOLUSD",1740462766679,0.25098,140.93,140.85,81.2]
["bitfinex","SOLUSD",1740462766897,0.25098,140.9,140.83,87.2526]
["bitfinex","SOLUSD",1740462767061,20.0,140.91,140.83,81.2]
["bitfinex","SOLUSD",1740462767370,20.0,140.89,140.83,81.2]
["bitfinex","SOLUSD",1740462769779,0.25098,140.88,140.8,81.2]
["bitfinex","SOLUSD",1740462769984,20.0,140.87,140.8,81.2]
["bitfinex","SOLUSD",1740462771681,20.0,140.83,140.77,81.2]
["bitfinex","SOLUSD",1740462772463,91.37098,140.86,140.77,81.2]
["bitfinex","SOLUSD",1740462772698,9.97098,140.86,140.77,81.2]
["bitfinex","SOLUSD",1740462773588,0.25098,140.85,140.77,81.2]
["bitfinex","SOLUSD",1740462773794,9.72,140.86,140.77,81.2]
["bitfinex","SOLUSD",1740462774897,9.72,140.86,140.77,81.263]
["bitfinex","SOLUSD",1740462776012,20.0,140.87,140.77,81.263]
["bitfinex","SOLUSD",1740462777298,20.0,140.87,140.78,3.57127679]
["bitfinex","SOLUSD",1740462777502,20.0,140.87,140.77,81.263]
["bitfinex","SOLUSD",1740462778097,18.90062886,140.86,140.77,81.263]
["bitfinex","SOLUSD",1740462779101,28.62062886,140.86,140.77,81.263]
["bitfinex","SOLUSD",1740462779399,20.0,140.83,140.77,81.263]
["bitfinex","SOLUSD",1740462780997,18.90062886,140.82,140.77,81.263]
["bitfinex","SOLUSD",1740462781192,20.0,140.79,140.77,0.063]
["bitfinex","SOLUSD",1740462781896,20.25098,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740462782312,20.0,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740462783014,101.65098,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740462783179,101.4,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740462783504,20.0,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740462784099,20.25098,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740462784402,38.90062886,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740462785601,20.0,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740462786600,9.72,140.87,140.77,81.263]
["bitfinex","SOLUSD",1740462786900,20.0,140.84,140.77,81.263]
["bitfinex","SOLUSD",1740462787405,0.25098,140.83,140.77,81.263]
["bitfinex","SOLUSD",1740462787998,20.25098,140.83,140.77,81.263]
["bitfinex","SOLUSD",1740462788308,20.0,140.81,140.77,0.063]
["bitfinex","SOLUSD",1740462788981,2.84135143,140.85,140.77,81.263]
["bitfinex","SOLUSD",1740462788982,0.12549,140.85,140.77,81.263]
["bitfinex","SOLUSD",1740462789706,3.61965811,140.86,140.77,81.263]
["bitfinex","SOLUSD",1740462790609,20.0,140.85,140.77,81.263]
["bitfinex","SOLUSD",1740462790788,3.61965811,140.86,140.77,81.263]
["bitfinex","SOLUSD",1740462791209,20.0,140.85,140.77,81.263]
["bitfinex","SOLUSD",1740462792699,20.0,140.81,140.77,0.063]
["bitfinex","SOLUSD",1740462793009,18.90062886,140.79,140.77,0.063]
["bitfinex","SOLUSD",1740462793708,0.25098,140.79,140.77,0.063]
["bitfinex","SOLUSD",1740462793911,20.0,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740462796318,19.0,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740462797209,0.25098,140.81,140.77,0.063]
["bitfinex","SOLUSD",1740462798322,0.25098,140.79,140.77,0.063]
["bitfinex","SOLUSD",1740462798497,20.0,140.8,140.77,0.063]
["bitfinex","SOLUSD",1740462802205,0.25098,140.79,140.77,0.063]
["bitfinex","SOLUSD",1740462802606,20.0,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740462803214,20.25098,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740462803616,20.0,140.74,140.68,87.3823]
["bitfinex","SOLUSD",1740462804123,81.4,140.77,140.68,87.3823]
["bitfinex","SOLUSD",1740462804419,20.0,140.76,140.68,87.3823]
["bitfinex","SOLUSD",1740462804601,3.50580856,140.78,140.68,87.3823]
["bitfinex","SOLUSD",1740462804921,0.12549,140.79,140.68,87.3823]
["bitfinex","SOLUSD",1740462805100,139.1,140.8,140.69,18.90062886]
["bitfinex","SOLUSD",1740462805300,213.18549,140.83,140.72,20.0]
["bitfinex","SOLUSD",1740462805605,81.52549,140.83,140.72,101.2]
["bitfinex","SOLUSD",1740462806308,81.4,140.86,140.73,19.96608247]
["bitfinex","SOLUSD",1740462806627,84.92255719,140.86,140.73,111.86608247]
["bitfinex","SOLUSD",1740462806833,84.92255719,140.86,140.75,18.90062886]
["bitfinex","SOLUSD",1740462807217,0.25098,140.87,140.75,18.90062886]
["bitfinex","SOLUSD",1740462807218,0.25098,140.87,140.75,101.10062886]
["bitfinex","SOLUSD",1740462807426,82.9419,140.89,140.79,18.90062886]
["bitfinex","SOLUSD",1740462807427,1.5419,140.89,140.79,18.90062886]
["bitfinex","SOLUSD",1740462807610,215.90847841,140.91,140.79,109.80062886]
["bitfinex","SOLUSD",1740462807938,20.0,140.88,140.79,109.80062886]
["bitfinex","SOLUSD",1740462808513,18.64964886,140.92,140.79,109.80062886]
["bitfinex","SOLUSD",1740462808832,0.12549,140.91,140.79,109.80062886]
["bitfinex","SOLUSD",1740462809037,3.63133128,140.91,140.79,109.80062886]
["bitfinex","SOLUSD",1740462809230,0.12549,140.92,140.81,0.25098]
["bitfinex","SOLUSD",1740462809435,0.25098,140.92,140.81,0.25098]
["bitfinex","SOLUSD",1740462809832,0.03,140.87,140.81,0.25098]
["bitfinex","SOLUSD",1740462810036,0.03,140.87,140.82,18.64964886]
["bitfinex","SOLUSD",1740462810208,0.03,140.87,140.82,99.84964886]
["bitfinex","SOLUSD",1740462810740,0.03,140.87,140.83,1.3155673]
["bitfinex","SOLUSD",1740462810966,0.03,140.87,140.83,0.25098]
["bitfinex","SOLUSD",1740462811323,0.03,140.87,140.83,1.3155162]
["bitfinex","SOLUSD",1740462811542,0.03,140.87,140.83,0.25098]
["bitfinex","SOLUSD",1740462811706,0.03,140.87,140.84,18.64964886]
["bitfinex","SOLUSD",1740462811911,0.03,140.87,140.84,99.84964886]
["bitfinex","SOLUSD",1740462812213,0.03,140.87,140.85,0.25098]
["bitfinex","SOLUSD",1740462812713,0.03,140.87,140.84,99.84964886]
["bitfinex","SOLUSD",1740462812919,0.03,140.87,140.85,81.2]
["bitfinex","SOLUSD",1740462815356,0.03,140.87,140.86,18.64964886]
["bitfinex","SOLUSD",1740462815852,0.03,140.87,140.86,99.84964886]
["bitfinex","SOLUSD",1740462816062,0.03,140.87,140.86,100.10062886]
["bitfinex","SOLUSD",1740462816225,0.03,140.95,140.87,0.25098]
["bitfinex","SOLUSD",1740462816431,0.03,140.95,140.89,6.176]
["bitfinex","SOLUSD",1740462817955,0.03,140.95,140.89,87.376]
["bitfinex","SOLUSD",1740462819658,0.03,140.95,140.9,18.64964886]
["bitfinex","SOLUSD",1740462819833,0.03,140.95,140.9,99.84964886]
["bitfinex","SOLUSD",1740462820034,0.03,140.95,140.91,0.25098]
["bitfinex","SOLUSD",1740462820356,0.03,140.95,140.91,81.45098]
["bitfinex","SOLUSD",1740462820560,0.03,140.95,140.93,0.25098]
["bitfinex","SOLUSD",1740462820861,0.03,140.95,140.94,19.96442323]
["bitfinex","SOLUSD",1740462821161,0.03,140.95,140.94,101.16442323]
["bitfinex","SOLUSD",1740462821328,0.03,140.99,140.98,38.90062886]
["bitfinex","SOLUSD",1740462821530,0.03,140.99,140.98,122.94847321]
["bitfinex","SOLUSD",1740462821759,0.03,140.99,140.98,120.10062886]
["bitfinex","SOLUSD",1740462822847,0.063,141.01,141.0,0.25098]
["bitfinex","SOLUSD",1740462824754,0.063,141.01,141.0,100.10062886]
["bitfinex","SOLUSD",1740462824950,0.063,141.01,141.0,101.16397717]
["bitfinex","SOLUSD",1740462825154,0.063,141.1,141.04,18.64964886]
["bitfinex","SOLUSD",1740462825353,0.063,141.1,141.05,6.5576]
["bitfinex","SOLUSD",1740462825764,0.063,141.1,141.05,87.7576]
["bitfinex","SOLUSD",1740462827476,0.063,141.1,141.06,18.90062886]
["bitfinex","SOLUSD",1740462828373,0.063,141.1,141.06,100.10062886]
["bitfinex","SOLUSD",1740462829362,0.063,141.1,141.09,38.90062886]
["bitfinex","SOLUSD",1740462829569,0.063,141.1,141.09,129.76062886]
["bitfinex","SOLUSD",1740462830186,0.063,141.1,141.09,110.86]
["bitfinex","SOLUSD",1740462830777,0.063,141.18,141.14,18.90062886]
["bitfinex","SOLUSD",1740462830957,0.063,141.18,141.14,101.38798]
["bitfinex","SOLUSD",1740462831382,0.063,141.18,141.14,81.137]
["bitfinex","SOLUSD",1740462843480,20.0,141.16,141.14,81.137]
["bitfinex","SOLUSD",1740462843870,20.0,141.16,141.09,81.26249]
["bitfinex","SOLUSD",1740462844073,20.0,141.16,141.09,81.137]
["bitfinex","SOLUSD",1740462844074,18.64964886,141.15,141.09,81.137]
["bitfinex","SOLUSD",1740462845911,0.063,141.18,141.1,0.12549]
["bitfinex","SOLUSD",1740462846079,0.063,141.18,141.1,81.38798]
["bitfinex","SOLUSD",1740462846480,0.063,141.18,141.12,0.25098]
["bitfinex","SOLUSD",1740462846677,0.063,141.18,141.12,81.38798]
["bitfinex","SOLUSD",1740462847887,18.64964886,141.17,141.12,81.137]
["bitfinex","SOLUSD",1740462848083,18.64964886,141.17,141.09,81.2]
["bitfinex","SOLUSD",1740462848495,100.04964886,141.17,141.09,81.2]
["bitfinex","SOLUSD",1740462848703,1.4635717,141.16,141.09,81.2]
["bitfinex","SOLUSD",1740462849020,18.64964886,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740462849509,20.0,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740462850002,0.063,141.18,141.09,81.2]
["bitfinex","SOLUSD",1740462850308,0.063,141.18,141.1,0.12549]
["bitfinex","SOLUSD",1740462850602,20.0,141.17,141.09,81.2]
["bitfinex","SOLUSD",1740462850785,0.063,141.18,141.09,81.2]
["bitfinex","SOLUSD",1740462850786,18.64964886,141.14,141.09,81.2]
["bitfinex","SOLUSD",1740462851300,20.0,141.11,141.09,81.2]
["bitfinex","SOLUSD",1740462851480,20.0,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740462852716,18.64964886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740462853287,38.90062886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740462853488,18.64964886,141.05,141.02,0.063]
["bitfinex","SOLUSD",1740462853707,20.0,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740462854010,38.64964886,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740462854818,20.0,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740462854990,91.04,141.09,141.02,81.2]
["bitfinex","SOLUSD",1740462855184,8.0009,141.13,141.03,0.12549]
["bitfinex","SOLUSD",1740462855392,8.0009,141.13,141.03,81.26249]
["bitfinex","SOLUSD",1740462855699,20.0,141.09,141.03,81.26249]
["bitfinex","SOLUSD",1740462855905,1.6527,141.13,141.04,0.12549]
["bitfinex","SOLUSD",1740462856110,81.4,141.15,141.05,6.26599]
["bitfinex","SOLUSD",1740462856486,20.0,141.12,141.05,6.26599]
["bitfinex","SOLUSD",1740462857015,81.4,141.15,141.05,6.26599]
["bitfinex","SOLUSD",1740462857181,18.64964886,141.14,141.05,6.1405]
["bitfinex","SOLUSD",1740462857387,20.0,141.11,141.04,81.137]
["bitfinex","SOLUSD",1740462858415,84.93054113,141.15,141.05,0.25098]
["bitfinex","SOLUSD",1740462859311,20.0,141.12,141.05,0.25098]
["bitfinex","SOLUSD",1740462859818,20.0,141.13,141.05,81.38798]
["bitfinex","SOLUSD",1740462860017,18.64964886,141.12,141.05,81.137]
["bitfinex","SOLUSD",1740462860689,20.0,141.11,141.05,81.137]
["bitfinex","SOLUSD",1740462861803,20.0,141.09,141.05,81.137]
["bitfinex","SOLUSD",1740462861992,20.0,141.08,141.02,0.063]
["bitfinex","SOLUSD",1740462862202,20.0,141.06,141.02,0.063]
["bitfinex","SOLUSD",1740462863017,38.64964886,141.05,141.02,0.063]
["bitfinex","SOLUSD",1740462863723,81.65098,141.04,141.02,0.063]
["bitfinex","SOLUSD",1740462863932,81.4,141.04,141.02,0.063]
["bitfinex","SOLUSD",1740462864426,18.64964886,141.03,141.02,0.063]
["bitfinex","SOLUSD",1740462864823,81.4,141.04,141.02,0.063]
["bitfinex","SOLUSD",1740462865124,2.80435977,141.06,141.02,0.063]
["bitfinex","SOLUSD",1740462865328,20.0,141.05,141.02,0.063]
["bitfinex","SOLUSD",1740462865922,20.0,141.04,141.02,0.063]
["bitfinex","SOLUSD",1740462866238,81.4,141.11,141.02,81.263]
["bitfinex","SOLUSD",1740462866406,20.0,141.08,141.02,81.263]
["bitfinex","SOLUSD",1740462866725,18.64964886,141.1,141.02,81.263]
["bitfinex","SOLUSD",1740462866902,6.50151357,141.11,141.02,81.263]
["bitfinex","SOLUSD",1740462867305,20.0,141.08,141.02,81.263]
["bitfinex","SOLUSD",1740462868103,2.89741183,141.11,141.03,0.25098]
["bitfinex","SOLUSD",1740462868431,11.1292,141.13,141.03,81.45098]
["bitfinex","SOLUSD",1740462868739,20.0,141.1,141.03,81.45098]
["bitfinex","SOLUSD",1740462869222,20.0,141.11,141.03,81.45098]
["bitfinex","SOLUSD",1740462869734,1.5092,141.13,141.05,0.12549]
["bitfinex","SOLUSD",1740462869904,1.5092,141.13,141.03,90.82]
["bitfinex","SOLUSD",1740462870106,20.0,141.11,141.04,0.12549]
["bitfinex","SOLUSD",1740462870301,18.64964886,141.12,141.04,81.2]
["bitfinex","SOLUSD",1740462870719,38.64964886,141.12,141.04,81.2]
["bitfinex","SOLUSD",1740462871124,20.0,141.12,141.05,0.12549]
["bitfinex","SOLUSD",1740462872324,214.2472,141.17,141.05,81.45098]
["bitfinex","SOLUSD",1740462872502,223.8672,141.17,141.05,81.45098]
["bitfinex","SOLUSD",1740462872912,20.0,141.14,141.05,81.45098]
["bitfinex","SOLUSD",1740462874424,20.0,141.14,141.05,81.32549]
["bitfinex","SOLUSD",1740462874727,20.0,141.12,141.05,81.2]
["bitfinex","SOLUSD",1740462875430,20.0,141.12,141.06,0.12549]
["bitfinex","SOLUSD",1740462876816,223.8672,141.17,141.06,0.25098]
["bitfinex","SOLUSD",1740462877011,20.0,141.14,141.06,81.45098]
["bitfinex","SOLUSD",1740462877318,20.0,141.14,141.06,91.07098]
["bitfinex","SOLUSD",1740462877939,20.0,141.14,141.06,90.94549]
["bitfinex","SOLUSD",1740462878440,20.0,141.12,141.06,81.2]
["bitfinex","SOLUSD",1740462878932,18.64964886,141.12,141.04,81.2]
["bitfinex","SOLUSD",1740462879106,20.0,141.09,141.04,81.2]
["bitfinex","SOLUSD",1740462879306,81.4,141.12,141.04,81.2]
["bitfinex","SOLUSD",1740462879521,20.0,141.12,141.04,81.2]
["bitfinex","SOLUSD",1740462879712,20.0,141.11,141.05,0.12549]
["bitfinex","SOLUSD",1740462880119,18.64964886,141.14,141.05,0.12549]
["bitfinex","SOLUSD",1740462880507,18.64964886,141.14,141.05,0.18849]
["bitfinex","SOLUSD",1740462880714,0.03,141.13,141.06,0.12549]
["bitfinex","SOLUSD",1740462885034,0.03,141.13,141.07,18.77513886]
["bitfinex","SOLUSD",1740462885336,0.03,141.13,141.08,1.76219]
["bitfinex","SOLUSD",1740462886931,0.03,141.13,141.09,0.12549]
["bitfinex","SOLUSD",1740462887921,0.03,141.13,141.08,1.6367]
["bitfinex","SOLUSD",1740462889118,0.03,141.13,141.07,87.2264]
["bitfinex","SOLUSD",1740462889457,0.03,141.13,141.08,0.12549]
["bitfinex","SOLUSD",1740462890524,0.03,141.13,141.08,0.25098]
["bitfinex","SOLUSD",1740462890729,0.03,141.13,141.08,18.90062886]
["bitfinex","SOLUSD",1740462890929,0.03,141.13,141.08,0.25098]
["bitfinex","SOLUSD",1740462892240,0.03,141.13,141.08,18.90062886]
["bitfinex","SOLUSD",1740462892441,0.03,141.13,141.08,100.16362886]
["bitfinex","SOLUSD",1740462893442,0.03,141.13,141.08,81.263]
["bitfinex","SOLUSD",1740462894237,0.03,141.13,141.09,0.12549]
["bitfinex","SOLUSD",1740462894437,0.03,141.13,141.09,0.25098]
["bitfinex","SOLUSD",1740462895337,0.03,141.13,141.09,0.12549]
["bitfinex","SOLUSD",1740462897932,0.03,141.13,141.09,0.25098]
["bitfinex","SOLUSD",1740462898333,0.03,141.13,141.09,81.32549]
["bitfinex","SOLUSD",1740462898642,0.03,141.13,141.1,18.77513886]
["bitfinex","SOLUSD",1740462898827,0.03,141.13,141.11,0.12549]
["bitfinex","SOLUSD",1740462899028,0.063,141.18,141.13,18.90062886]
["bitfinex","SOLUSD",1740462899227,0.063,141.18,141.13,100.10062886]
["bitfinex","SOLUSD",1740462899929,0.063,141.18,141.13,101.10062886]
["bitfinex","SOLUSD",1740462900126,0.063,141.18,141.13,100.10062886]
["bitfinex","SOLUSD",1740462900548,0.063,141.18,141.13,101.10062886]
["bitfinex","SOLUSD",1740462901086,0.063,141.18,141.13,102.16286631]
["bitfinex","SOLUSD",1740462901428,0.063,141.18,141.13,102.16285653]
["bitfinex","SOLUSD",1740462901823,0.063,141.18,141.13,101.10062886]
["bitfinex","SOLUSD",1740462902038,0.063,141.18,141.13,104.64765208]
["bitfinex","SOLUSD",1740462902328,0.063,141.18,141.13,127.10990773]
["bitfinex","SOLUSD",1740462902553,0.063,141.18,141.13,104.64765208]
["bitfinex","SOLUSD",1740462902756,0.063,141.18,141.13,81.32549]
["bitfinex","SOLUSD",1740462903934,0.063,141.18,141.14,0.12549]
["bitfinex","SOLUSD",1740462904558,0.063,141.18,141.15,0.12549]
["bitfinex","SOLUSD",1740462904762,0.063,141.18,141.16,18.77513886]
["bitfinex","SOLUSD",1740462904972,0.063,141.18,141.17,0.12549]
["bitfinex","SOLUSD",1740462905271,0.063,141.25,141.21,0.25098]
["bitfinex","SOLUSD",1740462905449,0.063,141.25,141.21,81.45098]
["bitfinex","SOLUSD",1740462906473,0.063,141.25,141.23,0.25098]
["bitfinex","SOLUSD",1740462906776,0.063,141.27,141.26,20.25098]
["bitfinex","SOLUSD",1740462906945,0.063,141.28,141.27,0.25098]
["bitfinex","SOLUSD",1740462907143,0.063,141.28,141.27,40.30062886]
["bitfinex","SOLUSD",1740462907339,0.063,141.28,141.27,41.36174199]
["bitfinex","SOLUSD",1740462907669,0.063,141.28,141.27,19.96174199]
["bitfinex","SOLUSD",1740462907879,0.063,141.28,141.27,18.90062886]
["bitfinex","SOLUSD",1740462908043,0.063,141.28,141.27,81.45098]
["bitfinex","SOLUSD",1740462908377,0.063,141.28,141.27,101.16201778]
["bitfinex","SOLUSD",1740462908971,0.063,141.28,141.27,102.16201778]
["bitfinex","SOLUSD",1740462909350,0.063,141.28,141.27,101.16201778]
["bitfinex","SOLUSD",1740462909669,0.063,141.28,141.27,103.60843169]
["bitfinex","SOLUSD",1740462910643,0.063,141.28,141.27,81.45098]
["bitfinex","SOLUSD",1740462911654,0.063,141.28,141.27,100.10062886]
["bitfinex","SOLUSD",1740462912674,0.063,141.32,141.31,20.0]
["bitfinex","SOLUSD",1740462912883,0.063,141.32,141.31,126.42652886]
["bitfinex","SOLUSD",1740462913540,0.063,141.32,141.31,87.77688]
["bitfinex","SOLUSD",1740462914172,0.063,141.32,141.31,87.5259]
["bitfinex","SOLUSD",1740462914339,0.063,141.32,141.31,81.2]
["bitfinex","SOLUSD",1740462915260,0.063,141.32,141.31,81.45098]
["bitfinex","SOLUSD",1740462917154,0.063,141.32,141.31,101.16165648]
["bitfinex","SOLUSD",1740462917457,0.063,141.42,141.36,18.90062886]
["bitfinex","SOLUSD",1740462917774,0.063,141.42,141.36,100.10062886]
["bitfinex","SOLUSD",1740462918277,0.063,141.42,141.36,102.1610453]
["bitfinex","SOLUSD",1740462918478,0.063,141.42,141.36,101.1610453]
["bitfinex","SOLUSD",1740462919374,0.063,141.42,141.39,18.90062886]
["bitfinex","SOLUSD",1740462919578,0.063,141.42,141.39,100.10062886]
["bitfinex","SOLUSD",1740462921281,0.063,141.42,141.41,38.90062886]
["bitfinex","SOLUSD",1740462921753,0.063,141.42,141.41,48.44062886]
["bitfinex","SOLUSD",1740462923084,0.063,141.42,141.41,109.64062886]
["bitfinex","SOLUSD",1740462923373,0.063,141.42,141.41,90.99098]
["bitfinex","SOLUSD",1740462923543,0.063,141.42,141.41,81.2]
["bitfinex","SOLUSD",1740462924381,0.063,141.42,141.37,0.12549]
["bitfinex","SOLUSD",1740462924683,0.063,141.42,141.37,0.25098]
["bitfinex","SOLUSD",1740462925447,0.063,141.42,141.37,18.90062886]
["bitfinex","SOLUSD",1740462925750,0.063,141.42,141.37,100.10062886]
["bitfinex","SOLUSD",1740462926384,0.063,141.42,141.39,18.90062886]
["bitfinex","SOLUSD",1740462926878,0.063,141.42,141.38,19.96098376]
["bitfinex","SOLUSD",1740462927083,0.063,141.42,141.38,20.96098376]
["bitfinex","SOLUSD",1740462928190,0.063,141.42,141.38,102.16098376]
["bitfinex","SOLUSD",1740462929090,0.063,141.42,141.41,38.90062886]
["bitfinex","SOLUSD",1740462929268,0.03,141.47,141.42,18.90062886]
["bitfinex","SOLUSD",1740462929472,0.03,141.47,141.46,20.25098]
["bitfinex","SOLUSD",1740462929672,0.03,141.47,141.46,120.10062886]
["bitfinex","SOLUSD",1740462929874,0.03,141.47,141.46,81.32549]
["bitfinex","SOLUSD",1740462930280,0.03,141.47,141.46,100.10062886]
["bitfinex","SOLUSD",1740462931695,0.03,141.47,141.46,101.10062886]
["bitfinex","SOLUSD",1740462931898,2.0054528,141.55,141.47,0.12549]
["bitfinex","SOLUSD",1740462932081,2.0054528,141.55,141.49,0.25098]
["bitfinex","SOLUSD",1740462932389,2.0054528,141.55,141.49,100.10062886]
["bitfinex","SOLUSD",1740462932784,2.0054528,141.55,141.49,102.16017796]
["bitfinex","SOLUSD",1740462933289,2.0054528,141.55,141.49,100.10062886]
["bitfinex","SOLUSD",1740462933992,2.0054528,141.55,141.49,81.2]
["bitfinex","SOLUSD",1740462934287,2.0054528,141.55,141.5,0.12549]
["bitfinex","SOLUSD",1740462934586,2.0054528,141.55,141.5,81.32549]
["bitfinex","SOLUSD",1740462935510,2.0054528,141.55,141.5,81.2]
["bitfinex","SOLUSD",1740462936714,2.0054528,141.55,141.51,0.12549]
["bitfinex","SOLUSD",1740462936885,2.0054528,141.55,141.52,0.12549]
["bitfinex","SOLUSD",1740462937881,2.0054528,141.55,141.52,81.2]
["bitfinex","SOLUSD",1740462939723,1.5257,141.54,141.48,81.2]
["bitfinex","SOLUSD",1740462940383,20.0,141.5,141.45,81.2]
["bitfinex","SOLUSD",1740462941219,20.0,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740462941810,1.5257,141.54,141.46,81.38849]
["bitfinex","SOLUSD",1740462942018,1.5257,141.54,141.47,0.25098]
["bitfinex","SOLUSD",1740462942193,20.0,141.52,141.46,81.263]
["bitfinex","SOLUSD",1740462944829,1.5257,141.54,141.47,0.25098]
["bitfinex","SOLUSD",1740462945001,1.5257,141.54,141.47,101.16037745]
["bitfinex","SOLUSD",1740462945529,1.5257,141.54,141.47,100.10062886]
["bitfinex","SOLUSD",1740462946716,21.5257,141.54,141.47,81.32549]
["bitfinex","SOLUSD",1740462946927,21.5257,141.54,141.47,81.2]
["bitfinex","SOLUSD",1740462947423,21.5257,141.54,141.48,0.12549]
["bitfinex","SOLUSD",1740462948425,21.5257,141.54,141.47,81.2]
["bitfinex","SOLUSD",1740462948607,20.0,141.5,141.47,81.2]
["bitfinex","SOLUSD",1740462949501,20.0,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740462949836,1.5074,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740462950031,1.5074,141.47,141.38,0.12549]
["bitfinex","SOLUSD",1740462950211,1.5074,141.47,141.38,81.32549]
["bitfinex","SOLUSD",1740462950408,20.0,141.46,141.38,81.2]
["bitfinex","SOLUSD",1740462950730,20.0,141.44,141.38,81.2]
["bitfinex","SOLUSD",1740462952140,1.5074,141.47,141.39,0.25098]
["bitfinex","SOLUSD",1740462952303,1.5074,141.47,141.39,100.10062886]
["bitfinex","SOLUSD",1740462953113,21.5074,141.47,141.39,100.10062886]
["bitfinex","SOLUSD",1740462953661,6.5008,141.51,141.39,109.60062886]
["bitfinex","SOLUSD",1740462953794,8.1533,141.51,141.39,109.60062886]
["bitfinex","SOLUSD",1740462954127,8.1533,141.51,141.41,0.25098]
["bitfinex","SOLUSD",1740462955033,20.0,141.48,141.41,0.25098]
["bitfinex","SOLUSD",1740462955221,20.0,141.48,141.43,0.12549]
["bitfinex","SOLUSD",1740462955723,1.6525,141.51,141.45,0.12549]
["bitfinex","SOLUSD",1740462955928,1.6525,141.51,141.46,0.12549]
["bitfinex","SOLUSD",1740462956130,1.6525,141.51,141.46,81.32549]
["bitfinex","SOLUSD",1740462956305,9.7817528,141.55,141.46,81.32549]
["bitfinex","SOLUSD",1740462956506,20.0,141.52,141.46,81.32549]
["bitfinex","SOLUSD",1740462959040,20.0,141.5,141.46,81.2]
["bitfinex","SOLUSD",1740462959223,20.0,141.5,141.41,81.2]
["bitfinex","SOLUSD",1740462959426,20.25098,141.49,141.41,81.2]
["bitfinex","SOLUSD",1740462959621,18.64964886,141.47,141.41,81.2]
["bitfinex","SOLUSD",1740462959951,20.0,141.44,141.37,90.68]
["bitfinex","SOLUSD",1740462960442,20.0,141.44,141.38,18.64964886]
["bitfinex","SOLUSD",1740462960624,1.5408,141.48,141.38,18.64964886]
["bitfinex","SOLUSD",1740462960813,1.5408,141.48,141.39,0.25098]
["bitfinex","SOLUSD",1740462961009,1.5408,141.48,141.41,0.25098]
["bitfinex","SOLUSD",1740462961237,1.5408,141.48,141.41,81.2]
["bitfinex","SOLUSD",1740462961450,21.5408,141.48,141.42,0.12549]
["bitfinex","SOLUSD",1740462961649,21.5408,141.48,141.42,18.90062886]
["bitfinex","SOLUSD",1740462961828,20.0,141.48,141.42,18.90062886]
["bitfinex","SOLUSD",1740462962351,6.0281,141.51,141.42,18.90062886]
["bitfinex","SOLUSD",1740462962555,1.5718,141.52,141.44,18.90062886]
["bitfinex","SOLUSD",1740462963033,21.5718,141.52,141.44,18.90062886]
["bitfinex","SOLUSD",1740462963621,21.5718,141.52,141.44,100.10062886]
["bitfinex","SOLUSD",1740462964242,2.0054528,141.55,141.46,18.90062886]
["bitfinex","SOLUSD",1740462964419,2.0054528,141.55,141.46,100.10062886]
["bitfinex","SOLUSD",1740462964625,22.0054528,141.55,141.46,100.10062886]
["bitfinex","SOLUSD",1740462965143,0.03,141.54,141.46,100.10062886]
["bitfinex","SOLUSD",1740462966119,0.03,141.54,141.46,101.16033355]
["bitfinex","SOLUSD",1740462966632,0.03,141.54,141.53,67.55252886]
["bitfinex","SOLUSD",1740462966831,0.03,141.55,141.54,42.18062886]
["bitfinex","SOLUSD",1740462967029,0.03,141.62,141.56,62.18062886]
["bitfinex","SOLUSD",1740462967237,0.03,141.62,141.56,101.45098]
["bitfinex","SOLUSD",1740462967544,0.03,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1740462968336,0.03,141.62,141.6,0.25098]
["bitfinex","SOLUSD",1740462968660,0.03,141.62,141.6,81.32549]
["bitfinex","SOLUSD",1740462968829,0.03,141.62,141.6,81.2]
["bitfinex","SOLUSD",1740462969346,0.03,141.62,141.57,81.2]
["bitfinex","SOLUSD",1740462969520,0.03,141.62,141.58,0.25098]
["bitfinex","SOLUSD",1740462969917,0.03,141.62,141.57,81.2]
["bitfinex","SOLUSD",1740462970818,18.64964886,141.6,141.57,81.2]
["bitfinex","SOLUSD",1740462971018,18.64964886,141.6,141.54,90.68]
["bitfinex","SOLUSD",1740462971255,20.0,141.57,141.51,81.2]
["bitfinex","SOLUSD",1740462971463,18.64964886,141.56,141.51,81.2]
["bitfinex","SOLUSD",1740462972059,19.64964886,141.56,141.49,10.88666927]
["bitfinex","SOLUSD",1740462972350,21.25098,141.57,141.49,10.88666927]
["bitfinex","SOLUSD",1740462972351,38.64964886,141.5,141.49,10.88666927]
["bitfinex","SOLUSD",1740462972558,18.64964886,141.49,141.43,81.263]
["bitfinex","SOLUSD",1740462973058,1.0,141.59,141.44,1.31114629]
["bitfinex","SOLUSD",1740462973245,9.58549,141.6,141.44,83.51114629]
["bitfinex","SOLUSD",1740462973432,18.64964886,141.59,141.44,83.51114629]
["bitfinex","SOLUSD",1740462973632,18.64964886,141.55,141.44,83.51114629]
["bitfinex","SOLUSD",1740462974453,18.64964886,141.55,141.48,0.12549]
["bitfinex","SOLUSD",1740462974633,18.64964886,141.55,141.49,0.12549]
["bitfinex","SOLUSD",1740462976443,18.64964886,141.55,141.48,81.2]
["bitfinex","SOLUSD",1740462976634,20.0,141.52,141.48,81.2]
["bitfinex","SOLUSD",1740462977253,3.75525677,141.59,141.49,0.12549]
["bitfinex","SOLUSD",1740462977254,20.0,141.56,141.49,0.12549]
["bitfinex","SOLUSD",1740462977435,20.0,141.56,141.49,81.32549]
["bitfinex","SOLUSD",1740462977635,18.64964886,141.55,141.49,81.32549]
["bitfinex","SOLUSD",1740462978545,1.5398,141.61,141.5,0.12549]
["bitfinex","SOLUSD",1740462978750,1.5398,141.61,141.51,0.12549]
["bitfinex","SOLUSD",1740462978751,5.02527128,141.61,141.51,0.12549]
["bitfinex","SOLUSD",1740462978964,18.64964886,141.6,141.51,0.12549]
["bitfinex","SOLUSD",1740462979163,0.03,141.62,141.53,0.12549]
["bitfinex","SOLUSD",1740462979359,0.03,141.62,141.54,0.12549]
["bitfinex","SOLUSD",1740462980466,20.03,141.62,141.54,0.12549]
["bitfinex","SOLUSD",1740462980761,0.03,141.62,141.54,0.12549]
["bitfinex","SOLUSD",1740462980934,20.0,141.58,141.54,81.2]
["bitfinex","SOLUSD",1740462981138,18.64964886,141.57,141.54,81.2]
["bitfinex","SOLUSD",1740462981350,38.64964886,141.55,141.47,87.2273]
["bitfinex","SOLUSD",1740462982064,18.64964886,141.54,141.48,0.12549]
["bitfinex","SOLUSD",1740462983562,18.64964886,141.54,141.48,0.25098]
["bitfinex","SOLUSD",1740462984148,18.64964886,141.54,141.47,81.2]
["bitfinex","SOLUSD",1740462984748,18.64964886,141.54,141.48,0.12549]
["bitfinex","SOLUSD",1740462985334,18.64964886,141.54,141.47,81.2]
["bitfinex","SOLUSD",1740462985538,18.64964886,141.5,141.47,81.2]
["bitfinex","SOLUSD",1740462986535,18.64964886,141.5,141.44,81.2]
["bitfinex","SOLUSD",1740462987050,18.64964886,141.5,141.45,0.12549]
["bitfinex","SOLUSD",1740462987241,81.4,141.55,141.46,0.12549]
["bitfinex","SOLUSD",1740462987242,2.90200858,141.55,141.46,0.12549]
["bitfinex","SOLUSD",1740462987437,9.46,141.56,141.46,81.32549]
["bitfinex","SOLUSD",1740462987659,20.0,141.55,141.48,0.12549]
["bitfinex","SOLUSD",1740462987865,18.64964886,141.57,141.48,0.12549]
["bitfinex","SOLUSD",1740462988049,2.87493229,141.58,141.49,6.30159]
["bitfinex","SOLUSD",1740462988240,8.0264,141.61,141.49,87.50159]
["bitfinex","SOLUSD",1740462988650,11.56815495,141.61,141.5,0.12549]
["bitfinex","SOLUSD",1740462989054,38.64964886,141.57,141.5,0.12549]
["bitfinex","SOLUSD",1740462989271,0.03,141.57,141.51,0.12549]
["bitfinex","SOLUSD",1740462990973,0.03,141.57,141.53,0.12549]
["bitfinex","SOLUSD",1740462991207,0.03,141.57,141.54,0.12549]
["bitfinex","SOLUSD",1740462992360,0.03,141.57,141.56,20.0]
["bitfinex","SOLUSD",1740462992559,0.03,141.57,141.56,101.45098]
["bitfinex","SOLUSD",1740462992765,0.03,141.57,141.56,107.82938]
["bitfinex","SOLUSD",1740462993069,0.03,141.57,141.56,110.69312267]
["bitfinex","SOLUSD",1740462993444,0.03,141.57,141.56,107.82938]
["bitfinex","SOLUSD",1740462993846,0.03,141.57,141.56,131.10938]
["bitfinex","SOLUSD",1740462994068,0.03,141.62,141.57,0.25098]
["bitfinex","SOLUSD",1740462994262,0.03,141.62,141.59,0.25098]
["bitfinex","SOLUSD",1740462994469,0.03,141.62,141.59,90.89098]
["bitfinex","SOLUSD",1740462995045,0.03,141.62,141.61,20.25098]
["bitfinex","SOLUSD",1740462995251,0.03,141.62,141.61,101.45098]
["bitfinex","SOLUSD",1740462995570,0.063,141.64,141.62,0.25098]
["bitfinex","SOLUSD",1740462995879,0.063,141.64,141.63,0.25098]
["bitfinex","SOLUSD",1740462996873,0.063,141.64,141.63,3.86099691]
["bitfinex","SOLUSD",1740462997469,0.063,141.64,141.63,85.06099691]
["bitfinex","SOLUSD",1740462998178,18.51084751,141.72,141.64,0.25098]
["bitfinex","SOLUSD",1740462998357,0.85883838,141.73,141.66,0.25098]
["bitfinex","SOLUSD",1740462998556,0.85883838,141.73,141.66,81.45098]
["bitfinex","SOLUSD",1740462999061,18.35883838,141.77,141.66,81.45098]
["bitfinex","SOLUSD",1740462999268,5.39436339,141.79,141.66,81.45098]
["bitfinex","SOLUSD",1740463000079,18.64964886,141.78,141.66,81.45098]
["bitfinex","SOLUSD",1740463000257,18.64964886,141.78,141.68,0.12549]
["bitfinex","SOLUSD",1740463000455,19.64964886,141.75,141.66,81.2]
["bitfinex","SOLUSD",1740463000653,18.64964886,141.75,141.66,81.2]
["bitfinex","SOLUSD",1740463000976,18.64964886,141.73,141.66,81.2]
["bitfinex","SOLUSD",1740463001187,18.64964886,141.69,141.66,81.2]
["bitfinex","SOLUSD",1740463002650,1.0,141.71,141.63,81.2]
["bitfinex","SOLUSD",1740463002856,38.64964886,141.69,141.63,81.2]
["bitfinex","SOLUSD",1740463003055,39.64964886,141.69,141.61,81.2]
["bitfinex","SOLUSD",1740463003576,38.64964886,141.69,141.61,81.2]
["bitfinex","SOLUSD",1740463003780,39.64964886,141.69,141.61,81.2]
["bitfinex","SOLUSD",1740463005858,20.0,141.64,141.57,81.2]
["bitfinex","SOLUSD",1740463006058,18.64964886,141.59,141.57,81.2]
["bitfinex","SOLUSD",1740463006284,18.64964886,141.59,141.49,87.5913]
["bitfinex","SOLUSD",1740463006781,18.64964886,141.59,141.5,0.12549]
["bitfinex","SOLUSD",1740463006973,18.64964886,141.55,141.49,81.2]
["bitfinex","SOLUSD",1740463007369,38.64964886,141.56,141.49,81.2]
["bitfinex","SOLUSD",1740463009468,38.64964886,141.56,141.46,81.263]
["bitfinex","SOLUSD",1740463009755,38.64964886,141.56,141.47,0.12549]
["bitfinex","SOLUSD",1740463010373,39.64964886,141.56,141.46,81.263]
["bitfinex","SOLUSD",1740463010676,38.64964886,141.56,141.46,81.263]
["bitfinex","SOLUSD",1740463011283,38.64964886,141.56,141.47,0.25098]
["bitfinex","SOLUSD",1740463012072,38.64964886,141.56,141.47,81.2]
["bitfinex","SOLUSD",1740463012275,1.0,141.55,141.47,81.2]
["bitfinex","SOLUSD",1740463013276,38.64964886,141.56,141.47,81.2]
["bitfinex","SOLUSD",1740463015490,38.64964886,141.56,141.48,0.25098]
["bitfinex","SOLUSD",1740463015791,18.64964886,141.58,141.48,0.25098]
["bitfinex","SOLUSD",1740463015993,18.64964886,141.54,141.48,0.25098]
["bitfinex","SOLUSD",1740463016994,213.8089,141.61,141.48,81.45098]
["bitfinex","SOLUSD",1740463017179,132.4089,141.61,141.48,90.87098]
["bitfinex","SOLUSD",1740463017378,38.64964886,141.57,141.48,90.87098]
["bitfinex","SOLUSD",1740463017591,38.64964886,141.57,141.51,0.25098]
["bitfinex","SOLUSD",1740463017778,18.64964886,141.6,141.51,81.45098]
["bitfinex","SOLUSD",1740463018100,18.64964886,141.56,141.51,81.45098]
["bitfinex","SOLUSD",1740463018480,1.5089,141.61,141.51,81.45098]
["bitfinex","SOLUSD",1740463018699,20.0,141.6,141.51,81.45098]
["bitfinex","SOLUSD",1740463019001,18.64964886,141.59,141.51,81.45098]
["bitfinex","SOLUSD",1740463019598,18.64964886,141.6,141.51,81.45098]
["bitfinex","SOLUSD",1740463020276,38.64964886,141.6,141.51,81.45098]
["bitfinex","SOLUSD",1740463021492,18.64964886,141.56,141.51,81.2]
["bitfinex","SOLUSD",1740463023673,18.64964886,141.52,141.47,90.62]
["bitfinex","SOLUSD",1740463023998,18.64964886,141.52,141.47,81.2]
["bitfinex","SOLUSD",1740463026806,38.64964886,141.48,141.46,0.063]
["bitfinex","SOLUSD",1740463027113,38.64964886,141.48,141.43,0.063]
["bitfinex","SOLUSD",1740463027114,0.12549,141.47,141.43,0.063]
["bitfinex","SOLUSD",1740463027307,20.0,141.44,141.43,0.063]
["bitfinex","SOLUSD",1740463027482,18.64964886,141.46,141.43,0.063]
["bitfinex","SOLUSD",1740463027483,91.8,141.51,141.43,0.063]
["bitfinex","SOLUSD",1740463027797,90.8,141.51,141.43,0.063]
["bitfinex","SOLUSD",1740463028003,38.64964886,141.47,141.43,0.063]
["bitfinex","SOLUSD",1740463028414,1.5721,141.53,141.44,0.12549]
["bitfinex","SOLUSD",1740463028586,1.5721,141.53,141.44,81.2]
["bitfinex","SOLUSD",1740463028901,20.0,141.51,141.44,81.2]
["bitfinex","SOLUSD",1740463029200,18.64964886,141.52,141.45,0.25098]
["bitfinex","SOLUSD",1740463029896,18.64964886,141.52,141.45,81.45098]
["bitfinex","SOLUSD",1740463030100,9.42,141.55,141.45,81.45098]
["bitfinex","SOLUSD",1740463030317,18.64964886,141.54,141.45,81.45098]
["bitfinex","SOLUSD",1740463030605,18.64964886,141.55,141.45,81.32549]
["bitfinex","SOLUSD",1740463030785,18.64964886,141.55,141.45,81.2]
["bitfinex","SOLUSD",1740463030786,20.0,141.52,141.45,81.2]
["bitfinex","SOLUSD",1740463031677,18.64964886,141.51,141.45,81.2]
["bitfinex","SOLUSD",1740463032295,38.64964886,141.53,141.45,81.2]
["bitfinex","SOLUSD",1740463034184,20.0,141.48,141.43,81.263]
["bitfinex","SOLUSD",1740463034402,18.64964886,141.45,141.43,81.263]
["bitfinex","SOLUSD",1740463034704,18.64964886,141.45,141.43,0.063]
["bitfinex","SOLUSD",1740463036090,2.78819,141.49,141.44,0.063]
["bitfinex","SOLUSD",1740463036091,1.6627,141.49,141.44,0.063]
["bitfinex","SOLUSD",1740463036509,82.4,141.53,141.44,81.263]
["bitfinex","SOLUSD",1740463036697,1.0,141.52,141.44,81.263]
["bitfinex","SOLUSD",1740463037009,18.64964886,141.49,141.44,0.063]
["bitfinex","SOLUSD",1740463037190,100.04964886,141.49,141.44,0.063]
["bitfinex","SOLUSD",1740463038515,20.0,141.46,141.44,0.063]
["bitfinex","SOLUSD",1740463038729,18.64964886,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740463039087,20.12549,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740463039312,121.59524886,141.45,141.39,0.063]
["bitfinex","SOLUSD",1740463039494,18.64964886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740463042603,100.17513886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740463042825,101.30062886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740463043029,20.90062886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740463043233,18.77513886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740463043406,19.77513886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740463043903,18.64964886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740463044332,18.90062886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740463044709,18.64964886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740463045234,81.4,141.44,141.39,0.063]
["bitfinex","SOLUSD",1740463045535,20.0,141.41,141.39,0.063]
["bitfinex","SOLUSD",1740463045704,18.64964886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740463045906,18.64964886,141.43,141.39,0.063]
["bitfinex","SOLUSD",1740463046223,38.64964886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740463048016,81.4,141.44,141.39,0.063]
["bitfinex","SOLUSD",1740463048222,1.5456,141.45,141.39,81.263]
["bitfinex","SOLUSD",1740463048416,81.4,141.46,141.39,81.263]
["bitfinex","SOLUSD",1740463048623,20.0,141.43,141.39,81.263]
["bitfinex","SOLUSD",1740463048920,18.77513886,141.45,141.39,81.263]
["bitfinex","SOLUSD",1740463049135,18.64964886,141.41,141.39,81.263]
["bitfinex","SOLUSD",1740463049313,18.64964886,141.41,141.39,0.063]
["bitfinex","SOLUSD",1740463050213,18.64964886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740463050412,18.90062886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740463050729,18.64964886,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740463051314,9.4,141.42,141.39,0.063]
["bitfinex","SOLUSD",1740463051747,18.64964886,141.41,141.39,0.063]
["bitfinex","SOLUSD",1740463052317,0.12549,141.4,141.39,0.063]
["bitfinex","SOLUSD",1740463052557,18.64964886,141.37,141.33,81.2]
["bitfinex","SOLUSD",1740463052730,0.12549,141.36,141.32,0.063]
["bitfinex","SOLUSD",1740463052930,18.64964886,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740463053446,18.77513886,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740463053947,18.77513886,141.34,141.28,0.063]
["bitfinex","SOLUSD",1740463053948,18.77513886,141.32,141.28,0.063]
["bitfinex","SOLUSD",1740463054243,20.12549,141.29,141.24,0.063]
["bitfinex","SOLUSD",1740463054429,18.64964886,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740463055053,0.12549,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740463055259,38.64964886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740463055759,38.77513886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740463056927,81.4,141.33,141.24,0.063]
["bitfinex","SOLUSD",1740463057127,6.3384,141.34,141.24,81.263]
["bitfinex","SOLUSD",1740463057441,38.77513886,141.3,141.24,0.063]
["bitfinex","SOLUSD",1740463058447,18.77513886,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740463058744,38.77513886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740463058952,39.90062886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740463059154,96.60062886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740463059664,96.47513886,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740463060860,18.64964886,141.24,141.16,6.6248]
["bitfinex","SOLUSD",1740463061157,18.64964886,141.24,141.16,87.8248]
["bitfinex","SOLUSD",1740463061948,18.64964886,141.24,141.17,0.25098]
["bitfinex","SOLUSD",1740463062345,18.64964886,141.24,141.16,87.8248]
["bitfinex","SOLUSD",1740463064243,131.14,141.29,141.17,0.25098]
["bitfinex","SOLUSD",1740463064448,20.0,141.26,141.17,81.45098]
["bitfinex","SOLUSD",1740463064651,18.64964886,141.25,141.17,81.45098]
["bitfinex","SOLUSD",1740463065340,131.14,141.29,141.17,81.45098]
["bitfinex","SOLUSD",1740463065735,57.7,141.31,141.19,0.25098]
["bitfinex","SOLUSD",1740463065964,18.64964886,141.31,141.19,81.45098]
["bitfinex","SOLUSD",1740463066144,20.0,141.29,141.19,81.45098]
["bitfinex","SOLUSD",1740463066544,18.64964886,141.31,141.23,0.12549]
["bitfinex","SOLUSD",1740463066748,18.64964886,141.31,141.23,81.32549]
["bitfinex","SOLUSD",1740463067861,18.64964886,141.31,141.23,81.2]
["bitfinex","SOLUSD",1740463068075,18.64964886,141.29,141.23,81.2]
["bitfinex","SOLUSD",1740463068244,18.64964886,141.25,141.19,81.2]
["bitfinex","SOLUSD",1740463068671,18.64964886,141.25,141.18,9.38]
["bitfinex","SOLUSD",1740463068672,18.64964886,141.25,141.18,81.2]
["bitfinex","SOLUSD",1740463069446,18.64964886,141.21,141.18,81.2]
["bitfinex","SOLUSD",1740463070151,18.77513886,141.25,141.18,81.2]
["bitfinex","SOLUSD",1740463072364,20.0,141.22,141.16,87.8248]
["bitfinex","SOLUSD",1740463072554,18.64964886,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740463072957,20.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463073168,81.4,141.23,141.16,0.063]
["bitfinex","SOLUSD",1740463073786,20.0,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740463074070,85.10260407,141.25,141.16,81.263]
["bitfinex","SOLUSD",1740463074267,20.0,141.22,141.16,81.263]
["bitfinex","SOLUSD",1740463077273,18.64964886,141.23,141.16,81.263]
["bitfinex","SOLUSD",1740463077274,20.0,141.25,141.17,0.12549]
["bitfinex","SOLUSD",1740463077445,20.0,141.25,141.17,81.2]
["bitfinex","SOLUSD",1740463077648,20.0,141.21,141.17,81.2]
["bitfinex","SOLUSD",1740463077851,20.0,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740463078277,20.0,141.21,141.16,81.263]
["bitfinex","SOLUSD",1740463078489,18.64964886,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740463078860,20.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463079680,18.64964886,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740463080278,20.0,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740463080470,90.78,141.22,141.16,0.063]
["bitfinex","SOLUSD",1740463080676,18.64964886,141.21,141.16,81.263]
["bitfinex","SOLUSD",1740463081171,38.64964886,141.21,141.16,81.263]
["bitfinex","SOLUSD",1740463081952,0.12549,141.2,141.16,81.263]
["bitfinex","SOLUSD",1740463082153,38.64964886,141.21,141.16,81.263]
["bitfinex","SOLUSD",1740463082557,38.64964886,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740463083590,20.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463084170,0.12549,141.22,141.16,0.063]
["bitfinex","SOLUSD",1740463084464,81.52549,141.22,141.16,0.063]
["bitfinex","SOLUSD",1740463084676,18.64964886,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740463084880,20.0,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740463085060,18.64964886,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740463085475,100.30062886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463085677,18.90062886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463085872,18.77513886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463086078,20.0,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740463086308,18.64964886,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740463088291,20.0,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740463088491,38.77513886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740463089100,81.4,141.13,141.09,0.063]
["bitfinex","SOLUSD",1740463089270,20.0,141.14,141.09,0.063]
["bitfinex","SOLUSD",1740463089468,20.0,141.14,141.09,81.263]
["bitfinex","SOLUSD",1740463089668,0.12549,141.19,141.09,81.263]
["bitfinex","SOLUSD",1740463089883,18.64964886,141.16,141.09,81.263]
["bitfinex","SOLUSD",1740463090198,81.4,141.19,141.11,6.6557]
["bitfinex","SOLUSD",1740463090402,2.87073567,141.21,141.11,87.8557]
["bitfinex","SOLUSD",1740463090691,18.64964886,141.18,141.11,87.8557]
["bitfinex","SOLUSD",1740463090999,0.12549,141.19,141.11,87.8557]
["bitfinex","SOLUSD",1740463091466,18.64964886,141.16,141.11,87.8557]
["bitfinex","SOLUSD",1740463092393,18.64964886,141.16,141.11,6.6557]
["bitfinex","SOLUSD",1740463092596,20.0,141.13,141.11,6.6557]
["bitfinex","SOLUSD",1740463094270,20.0,141.13,141.11,6.7187]
["bitfinex","SOLUSD",1740463095001,18.64964886,141.12,141.11,0.063]
["bitfinex","SOLUSD",1740463095701,100.17513886,141.12,141.11,0.063]
["bitfinex","SOLUSD",1740463095999,100.04964886,141.12,141.11,0.063]
["bitfinex","SOLUSD",1740463097810,81.52549,141.15,141.11,0.063]
["bitfinex","SOLUSD",1740463098121,3.6196058,141.19,141.11,0.063]
["bitfinex","SOLUSD",1740463098286,82.4,141.18,141.11,0.063]
["bitfinex","SOLUSD",1740463098604,38.64964886,141.14,141.11,0.063]
["bitfinex","SOLUSD",1740463098977,120.04964886,141.14,141.11,0.063]
["bitfinex","SOLUSD",1740463099598,18.77513886,141.12,141.11,0.063]
["bitfinex","SOLUSD",1740463099889,18.77513886,141.12,141.02,9.423]
["bitfinex","SOLUSD",1740463099890,18.64964886,141.08,141.02,9.423]
["bitfinex","SOLUSD",1740463100090,100.04964886,141.08,141.02,0.063]
["bitfinex","SOLUSD",1740463101211,20.0,141.04,141.02,0.063]
["bitfinex","SOLUSD",1740463101509,81.4,141.06,141.02,0.063]
["bitfinex","SOLUSD",1740463101713,24.8032,141.11,141.02,0.063]
["bitfinex","SOLUSD",1740463101895,139.1,141.1,141.02,0.063]
["bitfinex","SOLUSD",1740463102584,20.0,141.05,141.02,0.063]
["bitfinex","SOLUSD",1740463103183,81.4,141.08,141.02,0.31398]
["bitfinex","SOLUSD",1740463103404,14.45277001,141.14,141.02,81.51398]
["bitfinex","SOLUSD",1740463103609,20.0,141.08,141.02,90.87398]
["bitfinex","SOLUSD",1740463103831,81.4,141.13,141.02,90.87398]
["bitfinex","SOLUSD",1740463103985,18.64964886,141.12,141.02,90.87398]
["bitfinex","SOLUSD",1740463104189,0.12549,141.17,141.04,1.75708]
["bitfinex","SOLUSD",1740463104501,20.0,141.13,141.04,82.95708]
["bitfinex","SOLUSD",1740463104707,20.0,141.11,141.04,82.95708]
["bitfinex","SOLUSD",1740463105084,18.64964886,141.14,141.04,82.95708]
["bitfinex","SOLUSD",1740463105279,18.64964886,141.14,141.05,6.2163]
["bitfinex","SOLUSD",1740463105785,18.64964886,141.14,141.05,7.2163]
["bitfinex","SOLUSD",1740463107614,81.4,141.15,141.06,1.25098]
["bitfinex","SOLUSD",1740463107803,0.12549,141.19,141.07,0.12549]
["bitfinex","SOLUSD",1740463108005,20.0,141.15,141.08,0.12549]
["bitfinex","SOLUSD",1740463108211,20.0,141.15,141.08,81.32549]
["bitfinex","SOLUSD",1740463108503,20.0,141.15,141.09,0.12549]
["bitfinex","SOLUSD",1740463109608,20.0,141.15,141.09,81.32549]
["bitfinex","SOLUSD",1740463110722,18.64964886,141.14,141.09,81.2]
["bitfinex","SOLUSD",1740463111022,38.64964886,141.15,141.09,81.2]
["bitfinex","SOLUSD",1740463111708,38.64964886,141.15,141.06,81.2]
["bitfinex","SOLUSD",1740463112211,20.0,141.11,141.06,81.2]
["bitfinex","SOLUSD",1740463112990,18.64964886,141.13,141.06,81.2]
["bitfinex","SOLUSD",1740463115292,20.0,141.12,141.06,81.2]
["bitfinex","SOLUSD",1740463115918,20.0,141.12,141.07,0.25098]
["bitfinex","SOLUSD",1740463116225,18.64964886,141.15,141.07,0.25098]
["bitfinex","SOLUSD",1740463116412,18.64964886,141.15,141.07,81.45098]
["bitfinex","SOLUSD",1740463116791,81.4,141.19,141.07,81.45098]
["bitfinex","SOLUSD",1740463116999,20.0,141.16,141.07,81.45098]
["bitfinex","SOLUSD",1740463117409,20.0,141.14,141.09,0.25098]
["bitfinex","SOLUSD",1740463117721,18.64964886,141.17,141.09,81.45098]
["bitfinex","SOLUSD",1740463119106,0.03,141.13,141.1,6.2849]
["bitfinex","SOLUSD",1740463119403,0.03,141.13,141.11,0.25098]
["bitfinex","SOLUSD",1740463122516,15.03,141.17,141.11,0.25098]
["bitfinex","SOLUSD",1740463122719,15.03,141.17,141.11,81.45098]
["bitfinex","SOLUSD",1740463122904,2.91817986,141.21,141.12,1.511]
["bitfinex","SOLUSD",1740463123112,0.12549,141.23,141.12,82.711]
["bitfinex","SOLUSD",1740463123924,18.90062886,141.23,141.12,82.711]
["bitfinex","SOLUSD",1740463124124,18.90062886,141.21,141.12,82.711]
["bitfinex","SOLUSD",1740463124330,18.90062886,141.21,141.12,81.2]
["bitfinex","SOLUSD",1740463124623,18.64964886,141.17,141.12,81.2]
["bitfinex","SOLUSD",1740463124926,38.64964886,141.17,141.12,81.2]
["bitfinex","SOLUSD",1740463128042,2.83433484,141.23,141.2,21.0]
["bitfinex","SOLUSD",1740463128208,0.03,141.24,141.22,6.2472]
["bitfinex","SOLUSD",1740463128521,0.03,141.24,141.23,0.12549]
["bitfinex","SOLUSD",1740463128728,0.03,141.24,141.23,81.45098]
["bitfinex","SOLUSD",1740463129324,0.03,141.24,141.23,81.2]
["bitfinex","SOLUSD",1740463129709,0.03,141.24,141.2,90.52]
["bitfinex","SOLUSD",1740463130613,0.03,141.24,141.21,0.25098]
["bitfinex","SOLUSD",1740463131507,0.03,141.24,141.2,90.52]
["bitfinex","SOLUSD",1740463134932,0.03,141.24,141.21,0.25098]
["bitfinex","SOLUSD",1740463135636,0.03,141.24,141.2,90.52]
["bitfinex","SOLUSD",1740463137047,0.03,141.24,141.21,0.25098]
["bitfinex","SOLUSD",1740463137222,0.03,141.24,141.21,81.45098]
["bitfinex","SOLUSD",1740463137539,0.03,141.24,141.21,84.51266453]
["bitfinex","SOLUSD",1740463137835,0.03,141.24,141.23,20.90062886]
["bitfinex","SOLUSD",1740463138007,0.03,141.3,141.25,0.25098]
["bitfinex","SOLUSD",1740463138205,0.03,141.3,141.25,81.45098]
["bitfinex","SOLUSD",1740463139733,0.03,141.3,141.25,81.2]
["bitfinex","SOLUSD",1740463141124,0.03,141.3,141.22,81.2]
["bitfinex","SOLUSD",1740463141322,18.67964886,141.3,141.22,81.2]
["bitfinex","SOLUSD",1740463141525,18.67964886,141.3,141.23,0.25098]
["bitfinex","SOLUSD",1740463142540,18.67964886,141.3,141.22,81.2]
["bitfinex","SOLUSD",1740463145142,18.64964886,141.26,141.22,81.2]
["bitfinex","SOLUSD",1740463145327,18.64964886,141.22,141.17,81.2]
["bitfinex","SOLUSD",1740463145523,20.0,141.22,141.17,81.2]
["bitfinex","SOLUSD",1740463149453,20.0,141.22,141.14,81.2]
["bitfinex","SOLUSD",1740463149454,20.0,141.21,141.14,81.2]
["bitfinex","SOLUSD",1740463149739,20.0,141.17,141.14,81.2]
["bitfinex","SOLUSD",1740463153147,20.0,141.17,141.12,0.063]
["bitfinex","SOLUSD",1740463153148,20.0,141.16,141.12,0.063]
["bitfinex","SOLUSD",1740463155329,20.0,141.16,141.13,0.063]
["bitfinex","SOLUSD",1740463163892,81.4,141.34,141.21,2.25098]
["bitfinex","SOLUSD",1740463164037,23.43203136,141.35,141.23,0.25098]
["bitfinex","SOLUSD",1740463164366,23.43203136,141.35,141.25,0.25098]
["bitfinex","SOLUSD",1740463164540,23.43203136,141.35,141.24,7.0139631]
["bitfinex","SOLUSD",1740463164732,23.43203136,141.35,141.24,0.12549]
["bitfinex","SOLUSD",1740463164733,20.03,141.32,141.24,0.12549]
["bitfinex","SOLUSD",1740463164938,20.03,141.32,141.24,0.25098]
["bitfinex","SOLUSD",1740463165165,0.03,141.32,141.24,0.25098]
["bitfinex","SOLUSD",1740463165374,18.67964886,141.32,141.24,0.25098]
["bitfinex","SOLUSD",1740463166042,0.03,141.32,141.24,0.25098]
["bitfinex","SOLUSD",1740463166877,0.03,141.32,141.26,1.25098]
["bitfinex","SOLUSD",1740463167047,0.03,141.32,141.26,88.55328]
["bitfinex","SOLUSD",1740463167238,0.03,141.32,141.28,0.25098]
["bitfinex","SOLUSD",1740463167456,0.03,141.32,141.28,81.45098]
["bitfinex","SOLUSD",1740463167676,0.03,141.32,141.29,21.96176773]
["bitfinex","SOLUSD",1740463167883,0.03,141.32,141.31,20.90062886]
["bitfinex","SOLUSD",1740463168061,0.03,141.39,141.34,0.25098]
["bitfinex","SOLUSD",1740463168372,0.03,141.39,141.34,90.73098]
["bitfinex","SOLUSD",1740463168752,0.03,141.39,141.34,91.73098]
["bitfinex","SOLUSD",1740463169248,0.03,141.39,141.34,92.73098]
["bitfinex","SOLUSD",1740463170073,0.03,141.39,141.34,90.73098]
["bitfinex","SOLUSD",1740463170657,0.03,141.39,141.34,91.48]
["bitfinex","SOLUSD",1740463170862,0.03,141.39,141.35,0.12549]
["bitfinex","SOLUSD",1740463171399,0.03,141.39,141.35,0.25098]
["bitfinex","SOLUSD",1740463171889,0.03,141.39,141.32,81.2]
["bitfinex","SOLUSD",1740463171890,20.03,141.39,141.32,81.2]
["bitfinex","SOLUSD",1740463172060,18.64964886,141.38,141.32,81.2]
["bitfinex","SOLUSD",1740463172489,0.03,141.39,141.33,0.25098]
["bitfinex","SOLUSD",1740463172660,0.03,141.39,141.33,1.25098]
["bitfinex","SOLUSD",1740463173183,0.03,141.39,141.33,0.25098]
["bitfinex","SOLUSD",1740463174273,0.03,141.39,141.34,4.62840508]
["bitfinex","SOLUSD",1740463174468,0.03,141.39,141.36,0.25098]
["bitfinex","SOLUSD",1740463175151,19.32644886,141.45,141.36,0.25098]
["bitfinex","SOLUSD",1740463175355,19.32644886,141.45,141.36,81.45098]
["bitfinex","SOLUSD",1740463177072,18.64964886,141.45,141.36,81.45098]
["bitfinex","SOLUSD",1740463177976,20.0,141.41,141.36,81.2]
["bitfinex","SOLUSD",1740463180586,38.64964886,141.4,141.33,90.46]
["bitfinex","SOLUSD",1740463181403,20.0,141.36,141.31,87.3496]
["bitfinex","SOLUSD",1740463181687,20.0,141.36,141.31,81.2]
["bitfinex","SOLUSD",1740463181865,20.0,141.34,141.31,81.2]
["bitfinex","SOLUSD",1740463182368,20.0,141.33,141.27,97.0538]
["bitfinex","SOLUSD",1740463182573,20.0,141.33,141.27,90.44]
["bitfinex","SOLUSD",1740463182960,18.64964886,141.32,141.27,9.24]
["bitfinex","SOLUSD",1740463183163,18.64964886,141.32,141.24,81.2]
["bitfinex","SOLUSD",1740463183889,20.0,141.29,141.24,81.2]
["bitfinex","SOLUSD",1740463184094,20.0,141.29,141.22,0.063]
["bitfinex","SOLUSD",1740463185696,18.64964886,141.32,141.22,81.51398]
["bitfinex","SOLUSD",1740463190081,18.64964886,141.32,141.22,81.263]
["bitfinex","SOLUSD",1740463190082,18.64964886,141.28,141.22,81.263]
["bitfinex","SOLUSD",1740463191268,20.0,141.28,141.22,69.263]
["bitfinex","SOLUSD",1740463192374,100.04964886,141.31,141.22,69.263]
["bitfinex","SOLUSD",1740463193297,18.90062886,141.3,141.22,69.263]
["bitfinex","SOLUSD",1740463193497,82.9271,141.29,141.22,69.263]
["bitfinex","SOLUSD",1740463194185,18.77513886,141.28,141.19,69.263]
["bitfinex","SOLUSD",1740463194589,20.0,141.26,141.19,69.263]
["bitfinex","SOLUSD",1740463197493,2.88252543,141.29,141.22,20.0]
["bitfinex","SOLUSD",1740463197747,84.29337594,141.36,141.27,20.0]
["bitfinex","SOLUSD",1740463198022,68.43,141.39,141.3,21.0]
["bitfinex","SOLUSD",1740463198317,0.03,141.39,141.32,1.0]
["bitfinex","SOLUSD",1740463198697,0.03,141.39,141.32,4.52323518]
["bitfinex","SOLUSD",1740463198903,0.03,141.39,141.34,21.0]
["bitfinex","SOLUSD",1740463199095,0.03,141.39,141.35,27.37988]
["bitfinex","SOLUSD",1740463199637,0.03,141.39,141.35,8.44054311]
["bitfinex","SOLUSD",1740463199803,0.03,141.39,141.35,6.37988]
["bitfinex","SOLUSD",1740463199995,0.03,141.39,141.36,0.25098]
["bitfinex","SOLUSD",1740463200319,0.03,141.39,141.28,78.503]
["bitfinex","SOLUSD",1740463200516,18.64964886,141.36,141.28,78.503]
["bitfinex","SOLUSD",1740463200689,18.64964886,141.36,141.29,0.12549]
["bitfinex","SOLUSD",1740463200890,18.64964886,141.36,141.28,78.503]
["bitfinex","SOLUSD",1740463201289,68.43,141.39,141.29,2.25098]
["bitfinex","SOLUSD",1740463201490,0.03,141.39,141.32,0.25098]
["bitfinex","SOLUSD",1740463201717,0.03,141.39,141.33,0.12549]
["bitfinex","SOLUSD",1740463201931,0.03,141.39,141.35,0.12549]
["bitfinex","SOLUSD",1740463202122,0.03,141.39,141.36,0.12549]
["bitfinex","SOLUSD",1740463202499,0.03,141.39,141.36,69.263]
["bitfinex","SOLUSD",1740463202902,0.03,141.39,141.37,0.25098]
["bitfinex","SOLUSD",1740463203105,0.03,141.39,141.36,69.263]
["bitfinex","SOLUSD",1740463203302,0.03,141.39,141.35,0.12549]
["bitfinex","SOLUSD",1740463203628,0.03,141.39,141.35,69.38849]
["bitfinex","SOLUSD",1740463204032,0.03,141.39,141.36,0.12549]
["bitfinex","SOLUSD",1740463204231,0.03,141.39,141.37,0.12549]
["bitfinex","SOLUSD",1740463204528,0.03,141.39,141.38,1.25098]
["bitfinex","SOLUSD",1740463204712,0.03,141.39,141.38,72.574539]
["bitfinex","SOLUSD",1740463204897,0.03,141.39,141.38,75.411208]
["bitfinex","SOLUSD",1740463205095,0.03,141.45,141.43,0.12549]
["bitfinex","SOLUSD",1740463205302,0.03,141.45,141.44,9.47098]
["bitfinex","SOLUSD",1740463205501,0.03,141.45,141.44,80.79389187]
["bitfinex","SOLUSD",1740463205733,0.03,141.45,141.44,78.73398]
["bitfinex","SOLUSD",1740463206108,0.03,141.45,141.44,84.24280421]
["bitfinex","SOLUSD",1740463206325,0.03,141.45,141.44,102.89245307]
["bitfinex","SOLUSD",1740463206524,0.03,141.55,141.48,2.0]
["bitfinex","SOLUSD",1740463206726,0.03,141.55,141.49,0.25098]
["bitfinex","SOLUSD",1740463207036,0.03,141.55,141.51,0.12549]
["bitfinex","SOLUSD",1740463207237,0.03,141.55,141.51,69.38849]
["bitfinex","SOLUSD",1740463207602,0.03,141.55,141.52,0.12549]
["bitfinex","SOLUSD",1740463208099,0.03,141.6,141.59,2.25098]
["bitfinex","SOLUSD",1740463208298,0.03,141.6,141.59,99.38362886]
["bitfinex","SOLUSD",1740463208526,18.64964886,141.74,141.62,20.12549]
["bitfinex","SOLUSD",1740463208711,18.64964886,141.74,141.62,90.38849]
["bitfinex","SOLUSD",1740463209024,18.64964886,141.7,141.62,90.38849]
["bitfinex","SOLUSD",1740463209229,8.1646,141.75,141.63,0.25098]
["bitfinex","SOLUSD",1740463209421,20.77513886,141.74,141.59,21.00012289]
["bitfinex","SOLUSD",1740463209733,149.8,141.73,141.6,1.12549]
["bitfinex","SOLUSD",1740463209902,18.64964886,141.72,141.6,21.900629]
["bitfinex","SOLUSD",1740463210104,18.64964886,141.72,141.61,0.12549]
["bitfinex","SOLUSD",1740463211131,149.8,141.73,141.61,0.12549]
["bitfinex","SOLUSD",1740463211305,1.0,141.78,141.61,0.12549]
["bitfinex","SOLUSD",1740463211306,36.31062033,142.06,142.0,1.0]
["bitfinex","SOLUSD",1740463211505,36.31062033,142.06,142.05,1.0]
["bitfinex","SOLUSD",1740463211909,36.31062033,142.06,142.04,1.0]
["bitfinex","SOLUSD",1740463212105,59.97475363,142.07,141.98,1.0]
["bitfinex","SOLUSD",1740463212425,132.9224528,142.11,142.09,77.51076876]
["bitfinex","SOLUSD",1740463212607,3.4640848,142.1,142.09,35.94522047]
["bitfinex","SOLUSD",1740463212804,4.4640848,142.1,142.09,21.82051177]
["bitfinex","SOLUSD",1740463213004,1.0,142.09,142.0,36.80183585]
["bitfinex","SOLUSD",1740463213213,3.4640848,142.1,142.03,1.0]
["bitfinex","SOLUSD",1740463213534,132.9224528,142.11,142.06,1.0]
["bitfinex","SOLUSD",1740463213745,1.0,142.19,142.08,35.4172202]
["bitfinex","SOLUSD",1740463213906,1.0,142.19,142.1,35.49587748]
["bitfinex","SOLUSD",1740463213907,3.54671434,142.17,142.1,35.49587748]
["bitfinex","SOLUSD",1740463214235,3.54671434,142.17,142.09,36.31329268]
["bitfinex","SOLUSD",1740463214426,1.0,142.15,142.09,36.31329268]
["bitfinex","SOLUSD",1740463214739,1.0,142.16,142.1,1.0]
["bitfinex","SOLUSD",1740463215035,3.54671434,142.17,142.1,1.0]
["bitfinex","SOLUSD",1740463215235,3.54671434,142.17,142.11,1.0]
["bitfinex","SOLUSD",1740463215413,4.78895394,142.17,142.11,36.55921331]
["bitfinex","SOLUSD",1740463215610,1.2422396,142.17,142.15,1.0]
["bitfinex","SOLUSD",1740463215808,1.2422396,142.17,142.1,14.06351542]
["bitfinex","SOLUSD",1740463216131,2.2422396,142.17,142.1,14.06351542]
["bitfinex","SOLUSD",1740463216338,112.23175766,142.21,142.16,57.82823605]
["bitfinex","SOLUSD",1740463216506,66.7114347,142.21,142.16,29.64599402]
["bitfinex","SOLUSD",1740463216820,66.7114347,142.21,142.18,10.53921431]
["bitfinex","SOLUSD",1740463217024,2.9783675,142.21,142.16,11.94775511]
["bitfinex","SOLUSD",1740463217220,2.9783675,142.21,142.15,21.07791339]
["bitfinex","SOLUSD",1740463217422,35.8898353,142.2,142.13,21.07791339]
["bitfinex","SOLUSD",1740463217619,39.36410094,142.2,142.13,21.07791339]
["bitfinex","SOLUSD",1740463217805,130.72,142.19,142.13,21.07791339]
["bitfinex","SOLUSD",1740463218005,130.72,142.19,142.12,22.07791339]
["bitfinex","SOLUSD",1740463218636,130.72,142.19,142.13,1.0]
["bitfinex","SOLUSD",1740463219008,130.72,142.19,142.1,1.0]
["bitfinex","SOLUSD",1740463219318,14.11866332,142.18,142.11,1.0]
["bitfinex","SOLUSD",1740463220126,14.11866332,142.18,142.14,1.0]
["bitfinex","SOLUSD",1740463220325,14.11866332,142.18,142.12,1.0]
["bitfinex","SOLUSD",1740463220503,14.11866332,142.18,142.11,1.0]
["bitfinex","SOLUSD",1740463220706,14.11866332,142.18,142.07,21.07791339]
["bitfinex","SOLUSD",1740463220921,81.4,142.18,142.05,21.07791339]
["bitfinex","SOLUSD",1740463221131,107.95829935,142.17,142.06,2.0]
["bitfinex","SOLUSD",1740463221336,107.95829935,142.17,142.08,1.0]
["bitfinex","SOLUSD",1740463221536,18.90062886,142.13,142.08,1.0]
["bitfinex","SOLUSD",1740463222135,0.12549,142.07,142.04,1.0]
["bitfinex","SOLUSD",1740463222341,143.94,142.06,142.0,21.07791339]
["bitfinex","SOLUSD",1740463222509,81.4,142.05,142.0,6.95578138]
["bitfinex","SOLUSD",1740463222835,81.4,142.14,142.01,1.0]
["bitfinex","SOLUSD",1740463223040,3.5683097,142.1,142.04,1.0]
["bitfinex","SOLUSD",1740463223537,3.5683097,142.1,141.99,20.0]
["bitfinex","SOLUSD",1740463223538,130.56,142.13,142.07,1.0]
["bitfinex","SOLUSD",1740463223713,130.56,142.13,142.08,1.0]
["bitfinex","SOLUSD",1740463223911,84.94430207,142.12,141.99,1.0]
["bitfinex","SOLUSD",1740463224114,81.4,142.11,141.99,1.0]
["bitfinex","SOLUSD",1740463224311,130.56,142.13,141.92,2.0]
["bitfinex","SOLUSD",1740463224312,18.90062886,141.98,141.92,2.0]
["bitfinex","SOLUSD",1740463224517,18.90062886,141.98,141.92,1.11947234]
["bitfinex","SOLUSD",1740463225129,18.90062886,141.98,141.9,0.78805276]
["bitfinex","SOLUSD",1740463225315,18.90062886,141.98,141.9,1.78805276]
["bitfinex","SOLUSD",1740463225518,18.90062886,141.98,141.92,1.0]
["bitfinex","SOLUSD",1740463225736,18.90062886,141.98,141.91,1.0]
["bitfinex","SOLUSD",1740463225931,18.90062886,141.98,141.92,1.0]
["bitfinex","SOLUSD",1740463226236,18.90062886,141.98,141.9,1.0]
["bitfinex","SOLUSD",1740463226539,18.90062886,141.98,141.83,35.96652387]
["bitfinex","SOLUSD",1740463226743,100.30062886,141.98,141.89,0.28701981]
["bitfinex","SOLUSD",1740463227041,100.30062886,141.98,141.84,35.06957191]
["bitfinex","SOLUSD",1740463227216,100.30062886,141.98,141.86,0.24109114]
["bitfinex","SOLUSD",1740463227531,0.12549,141.95,141.85,35.79277432]
["bitfinex","SOLUSD",1740463227709,0.12549,141.94,141.81,35.13648805]
["bitfinex","SOLUSD",1740463227910,18.77513886,141.94,141.85,35.77397689]
["bitfinex","SOLUSD",1740463228232,0.12549,141.97,141.85,35.77397689]
["bitfinex","SOLUSD",1740463228551,17.8166829,141.98,141.88,20.0]
["bitfinex","SOLUSD",1740463228730,18.64964886,142.0,141.88,20.0]
["bitfinex","SOLUSD",1740463229438,18.64964886,141.98,141.86,82.523]
["bitfinex","SOLUSD",1740463230011,17.8166829,141.99,141.86,69.263]
["bitfinex","SOLUSD",1740463230921,0.25098,142.0,141.86,190.863]
["bitfinex","SOLUSD",1740463231116,18.90062886,142.0,141.86,190.863]
["bitfinex","SOLUSD",1740463231341,0.12549,142.0,141.87,18.77513886]
["bitfinex","SOLUSD",1740463231637,0.12549,142.0,141.87,209.63813886]
["bitfinex","SOLUSD",1740463232036,18.90062886,142.0,141.87,190.863]
["bitfinex","SOLUSD",1740463233239,0.12549,141.98,141.87,190.863]
["bitfinex","SOLUSD",1740463233417,18.90062886,141.96,141.83,69.263]
["bitfinex","SOLUSD",1740463233616,0.12549,141.93,141.83,69.263]
["bitfinex","SOLUSD",1740463233817,0.12549,141.93,141.83,64.32461213]
["bitfinex","SOLUSD",1740463234121,0.12549,141.91,141.81,121.6]
["bitfinex","SOLUSD",1740463234755,17.8166829,141.93,141.81,121.6]
["bitfinex","SOLUSD",1740463234959,17.8166829,141.96,141.82,18.64964886]
["bitfinex","SOLUSD",1740463235249,17.8166829,141.96,141.81,65.45010213]
["bitfinex","SOLUSD",1740463235250,17.9421729,141.95,141.84,20.0]
["bitfinex","SOLUSD",1740463235416,17.8166829,141.95,141.84,20.0]
["bitfinex","SOLUSD",1740463236627,107.95829935,141.94,141.84,20.0]
["bitfinex","SOLUSD",1740463237132,107.95829935,141.94,141.84,84.32461213]
["bitfinex","SOLUSD",1740463237319,0.12549,141.93,141.82,117.2]
["bitfinex","SOLUSD",1740463237524,18.90062886,141.93,141.81,64.32461213]
["bitfinex","SOLUSD",1740463237850,0.12549,141.91,141.81,64.32461213]
["bitfinex","SOLUSD",1740463238146,0.25098,141.91,141.81,64.32461213]
["bitfinex","SOLUSD",1740463239342,21.37533611,141.92,141.81,64.32461213]
["bitfinex","SOLUSD",1740463239936,21.37533611,141.92,141.81,64.38761213]
["bitfinex","SOLUSD",1740463240453,3.55865321,141.92,141.82,18.64964886]
["bitfinex","SOLUSD",1740463241133,3.55865321,141.92,141.81,181.58761213]
["bitfinex","SOLUSD",1740463242051,107.95829935,141.94,141.85,20.0]
["bitfinex","SOLUSD",1740463242358,107.95829935,141.94,141.85,201.52461213]
["bitfinex","SOLUSD",1740463243064,107.95829935,141.94,141.89,20.0]
["bitfinex","SOLUSD",1740463243359,18.90062886,141.93,141.82,117.2]
["bitfinex","SOLUSD",1740463243539,18.90062886,141.93,141.82,181.52461213]
["bitfinex","SOLUSD",1740463243737,32.48062886,141.93,141.82,181.52461213]
["bitfinex","SOLUSD",1740463243948,31.48062886,141.93,141.82,181.52461213]
["bitfinex","SOLUSD",1740463244128,3.58607789,141.92,141.82,181.52461213]
["bitfinex","SOLUSD",1740463245149,107.95829935,141.94,141.83,18.77513886]
["bitfinex","SOLUSD",1740463245453,107.95829935,141.94,141.86,20.0]
["bitfinex","SOLUSD",1740463246484,107.95829935,141.94,141.86,201.52461213]
["bitfinex","SOLUSD",1740463246756,107.95829935,141.94,141.81,181.71310213]
["bitfinex","SOLUSD",1740463246966,107.95829935,141.94,141.82,18.64964886]
["bitfinex","SOLUSD",1740463247146,107.95829935,141.94,141.85,20.0]
["bitfinex","SOLUSD",1740463247440,107.95829935,141.94,141.85,201.52461213]
["bitfinex","SOLUSD",1740463249957,0.12549,141.93,141.82,181.52461213]
["bitfinex","SOLUSD",1740463250159,18.0676629,141.93,141.82,64.32461213]
["bitfinex","SOLUSD",1740463250340,0.12549,141.91,141.82,64.32461213]
["bitfinex","SOLUSD",1740463250656,0.25098,141.91,141.81,0.063]
["bitfinex","SOLUSD",1740463250963,3.57497087,141.87,141.81,20.063]
["bitfinex","SOLUSD",1740463251144,0.12549,141.91,141.81,20.063]
["bitfinex","SOLUSD",1740463251145,0.12549,141.94,141.82,18.64964886]
["bitfinex","SOLUSD",1740463251331,154.7796829,141.95,141.82,18.64964886]
["bitfinex","SOLUSD",1740463251528,3.4522295,141.91,141.82,18.64964886]
["bitfinex","SOLUSD",1740463251760,3.4522295,141.91,141.82,200.17426099]
["bitfinex","SOLUSD",1740463251962,3.4522295,141.91,141.82,180.6882]
["bitfinex","SOLUSD",1740463254048,3.4522295,141.91,141.81,0.063]
["bitfinex","SOLUSD",1740463254644,3.4522295,141.91,141.84,20.0]
["bitfinex","SOLUSD",1740463255537,107.95829935,141.93,141.84,199.9882]
["bitfinex","SOLUSD",1740463255947,3.55698952,141.92,141.84,199.9882]
["bitfinex","SOLUSD",1740463257439,107.95829935,141.93,141.84,199.9882]
["bitfinex","SOLUSD",1740463258156,107.95829935,141.93,141.85,18.77513886]
["bitfinex","SOLUSD",1740463258355,107.95829935,141.93,141.88,20.0]
["bitfinex","SOLUSD",1740463259961,107.95829935,141.93,141.88,199.9882]
["bitfinex","SOLUSD",1740463260460,107.95829935,141.93,141.88,84.32461213]
["bitfinex","SOLUSD",1740463261366,107.95829935,141.93,141.92,20.0]
["bitfinex","SOLUSD",1740463261542,107.95829935,141.93,141.92,218.88882886]
["bitfinex","SOLUSD",1740463261745,107.95829935,141.93,141.92,219.88882886]
["bitfinex","SOLUSD",1740463261944,107.95829935,141.93,141.92,218.76333886]
["bitfinex","SOLUSD",1740463262169,107.95829935,141.93,141.92,84.32461213]
["bitfinex","SOLUSD",1740463262340,107.95829935,141.93,141.92,20.0]
["bitfinex","SOLUSD",1740463262671,107.95829935,141.93,141.92,38.77513886]
["bitfinex","SOLUSD",1740463263164,107.95829935,141.93,141.92,20.0]
["bitfinex","SOLUSD",1740463263369,107.95829935,141.93,141.92,64.32461213]
["bitfinex","SOLUSD",1740463263757,107.95829935,141.93,141.9,115.66358787]
["bitfinex","SOLUSD",1740463264247,107.95829935,141.93,141.88,179.9882]
["bitfinex","SOLUSD",1740463264454,107.95829935,141.93,141.88,64.32461213]
["bitfinex","SOLUSD",1740463266489,107.95829935,141.93,141.91,20.0]
["bitfinex","SOLUSD",1740463266673,107.95829935,141.93,141.92,18.77513886]
["bitfinex","SOLUSD",1740463266969,93.82360923,141.93,141.92,199.88882886]
["bitfinex","SOLUSD",1740463267344,93.82360923,141.93,141.92,204.00948426]
["bitfinex","SOLUSD",1740463267544,93.82360923,141.93,141.92,228.87484169]
["bitfinex","SOLUSD",1740463267755,79.69690537,141.93,141.92,235.81924169]
["bitfinex","SOLUSD",1740463267963,65.57020151,141.93,141.92,235.81924169]
["bitfinex","SOLUSD",1740463268151,42.57759765,141.93,141.92,249.0101454]
["bitfinex","SOLUSD",1740463268352,40.81719765,141.93,141.92,227.7301454]
["bitfinex","SOLUSD",1740463268553,0.03,142.0,141.97,0.25098]
["bitfinex","SOLUSD",1740463268752,0.03,142.0,141.99,20.0]
["bitfinex","SOLUSD",1740463269157,0.03,142.0,141.99,168.39833507]
["bitfinex","SOLUSD",1740463269365,0.03,142.0,141.99,169.39833507]
["bitfinex","SOLUSD",1740463270360,0.03,142.0,141.99,173.51899047]
["bitfinex","SOLUSD",1740463270768,0.03,142.0,141.99,158.76306532]
["bitfinex","SOLUSD",1740463271670,0.03,142.0,141.99,177.66369418]
["bitfinex","SOLUSD",1740463271860,0.03,142.0,141.99,178.66369418]
["bitfinex","SOLUSD",1740463273283,0.03,142.0,141.99,177.66369418]
["bitfinex","SOLUSD",1740463273583,0.03,142.0,141.99,46.89947745]
["bitfinex","SOLUSD",1740463274060,0.03,142.0,141.99,9.26535911]
["bitfinex","SOLUSD",1740463274794,0.03,142.0,141.87,7.1]
["bitfinex","SOLUSD",1740463274795,149.30513886,142.0,141.87,7.1]
["bitfinex","SOLUSD",1740463274980,149.30513886,142.0,141.87,137.43411834]
["bitfinex","SOLUSD",1740463275679,0.12549,141.96,141.87,44.73411834]
["bitfinex","SOLUSD",1740463275857,2.44995175,141.96,141.87,137.43411834]
["bitfinex","SOLUSD",1740463276057,2.44995175,141.96,141.84,7.1]
["bitfinex","SOLUSD",1740463276058,3.54480123,141.94,141.84,7.1]
["bitfinex","SOLUSD",1740463276257,3.54480123,141.94,141.84,137.43411834]
["bitfinex","SOLUSD",1740463276463,18.77513886,141.93,141.84,137.43411834]
["bitfinex","SOLUSD",1740463276690,0.12549,141.92,141.83,0.063]
["bitfinex","SOLUSD",1740463276889,18.77513886,141.93,141.83,0.063]
["bitfinex","SOLUSD",1740463277094,3.58784548,141.9,141.83,0.063]
["bitfinex","SOLUSD",1740463277267,3.54480123,141.94,141.83,37.69711834]
["bitfinex","SOLUSD",1740463277471,3.54480123,141.94,141.83,130.39711834]
["bitfinex","SOLUSD",1740463277670,3.62036906,141.95,141.87,20.0]
["bitfinex","SOLUSD",1740463277978,3.62036906,141.95,141.91,20.0]
["bitfinex","SOLUSD",1740463278176,3.62036906,141.95,141.91,150.33411834]
["bitfinex","SOLUSD",1740463278383,7.0847,142.01,141.91,150.33411834]
["bitfinex","SOLUSD",1740463278592,134.10971459,142.0,141.91,37.63411834]
["bitfinex","SOLUSD",1740463278891,134.10971459,142.0,141.89,0.12549]
["bitfinex","SOLUSD",1740463279089,134.10971459,142.0,141.89,18.77513886]
["bitfinex","SOLUSD",1740463279269,130.53,142.0,141.92,20.0]
["bitfinex","SOLUSD",1740463280191,130.53,142.0,141.92,150.33411834]
["bitfinex","SOLUSD",1740463281498,130.53,142.0,141.92,130.33411834]
["bitfinex","SOLUSD",1740463281684,18.77513886,141.99,141.87,130.33411834]
["bitfinex","SOLUSD",1740463281887,0.12549,141.98,141.87,130.33411834]
["bitfinex","SOLUSD",1740463282081,0.12549,141.98,141.83,141.65711834]
["bitfinex","SOLUSD",1740463282389,38.59182176,141.97,141.83,141.65711834]
["bitfinex","SOLUSD",1740463282579,36.59182176,141.97,141.83,141.65711834]
["bitfinex","SOLUSD",1740463282772,27.0073,141.94,141.83,141.65711834]
["bitfinex","SOLUSD",1740463282978,18.90062886,141.93,141.83,0.063]
["bitfinex","SOLUSD",1740463283164,30.14062886,141.93,141.83,0.063]
["bitfinex","SOLUSD",1740463283364,33.59803429,141.93,141.83,0.063]
["bitfinex","SOLUSD",1740463283985,20.0,141.9,141.83,0.063]
["bitfinex","SOLUSD",1740463284184,18.77513886,141.89,141.83,0.063]
["bitfinex","SOLUSD",1740463284483,130.56,141.88,141.83,0.063]
["bitfinex","SOLUSD",1740463284696,18.77513886,141.87,141.83,0.063]
["bitfinex","SOLUSD",1740463284878,3.49204665,141.86,141.83,0.063]
["bitfinex","SOLUSD",1740463285064,18.77513886,141.85,141.83,0.063]
["bitfinex","SOLUSD",1740463285265,45.72883886,141.82,141.72,37.63411834]
["bitfinex","SOLUSD",1740463285494,18.77513886,141.81,141.67,141.55711834]
["bitfinex","SOLUSD",1740463285693,20.0,141.78,141.67,141.55711834]
["bitfinex","SOLUSD",1740463286062,20.0,141.78,141.67,48.85711834]
["bitfinex","SOLUSD",1740463286564,22.38984369,141.78,141.67,37.69711834]
["bitfinex","SOLUSD",1740463286989,18.77513886,141.76,141.67,37.69711834]
["bitfinex","SOLUSD",1740463288794,130.62,141.77,141.67,37.69711834]
["bitfinex","SOLUSD",1740463289504,130.62,141.77,141.67,130.39711834]
["bitfinex","SOLUSD",1740463290497,18.77513886,141.76,141.67,37.69711834]
["bitfinex","SOLUSD",1740463290715,20.0,141.72,141.67,0.063]
["bitfinex","SOLUSD",1740463290876,18.77513886,141.71,141.67,0.063]
["bitfinex","SOLUSD",1740463291689,0.12549,141.67,141.56,130.33411834]
["bitfinex","SOLUSD",1740463291889,20.0,141.68,141.56,130.33411834]
["bitfinex","SOLUSD",1740463292094,20.0,141.68,141.57,18.77513886]
["bitfinex","SOLUSD",1740463292602,23.53509268,141.68,141.57,18.77513886]
["bitfinex","SOLUSD",1740463292808,23.53509268,141.68,141.57,0.12549]
["bitfinex","SOLUSD",1740463293478,25.7933315,141.68,141.57,0.12549]
["bitfinex","SOLUSD",1740463293678,25.7933315,141.68,141.57,18.90062886]
["bitfinex","SOLUSD",1740463293679,20.0,141.68,141.57,18.90062886]
["bitfinex","SOLUSD",1740463293892,20.0,141.68,141.57,0.12549]
["bitfinex","SOLUSD",1740463294290,29.73513886,141.67,141.57,130.33411834]
["bitfinex","SOLUSD",1740463294792,0.12549,141.66,141.57,130.33411834]
["bitfinex","SOLUSD",1740463294992,20.0,141.62,141.54,37.63411834]
["bitfinex","SOLUSD",1740463295207,18.77513886,141.61,141.54,37.63411834]
["bitfinex","SOLUSD",1740463295497,130.72,141.66,141.54,130.33411834]
["bitfinex","SOLUSD",1740463295696,141.66,141.66,141.54,130.33411834]
["bitfinex","SOLUSD",1740463295902,6.973,141.75,141.6,20.0]
["bitfinex","SOLUSD",1740463296104,18.8166829,141.74,141.6,130.33411834]
["bitfinex","SOLUSD",1740463296307,3.50197882,141.73,141.61,0.12549]
["bitfinex","SOLUSD",1740463296810,18.90062886,141.72,141.6,130.33411834]
["bitfinex","SOLUSD",1740463296997,19.90062886,141.72,141.6,130.33411834]
["bitfinex","SOLUSD",1740463297179,20.0,141.69,141.6,130.33411834]
["bitfinex","SOLUSD",1740463297511,130.76,141.7,141.6,37.63411834]
["bitfinex","SOLUSD",1740463298011,130.76,141.7,141.61,18.77513886]
["bitfinex","SOLUSD",1740463299589,6.973,141.75,141.62,0.12549]
["bitfinex","SOLUSD",1740463299776,6.973,141.75,141.62,133.80526877]
["bitfinex","SOLUSD",1740463299977,0.12549,141.74,141.62,133.55624877]
["bitfinex","SOLUSD",1740463300179,6.973,141.75,141.62,133.55624877]
["bitfinex","SOLUSD",1740463300389,6.973,141.75,141.63,18.64964886]
["bitfinex","SOLUSD",1740463301205,2.27782229,141.79,141.7,20.0]
["bitfinex","SOLUSD",1740463301378,7.0856,141.84,141.71,18.64964886]
["bitfinex","SOLUSD",1740463301580,7.0856,141.84,141.71,129.88509834]
["bitfinex","SOLUSD",1740463301916,18.77513886,141.83,141.71,129.88509834]
["bitfinex","SOLUSD",1740463302101,9.33196317,141.84,141.71,129.88509834]
["bitfinex","SOLUSD",1740463302407,0.12549,141.79,141.71,129.88509834]
["bitfinex","SOLUSD",1740463302576,18.77513886,141.79,141.71,37.63411834]
["bitfinex","SOLUSD",1740463303281,149.42964886,141.79,141.66,37.63411834]
["bitfinex","SOLUSD",1740463303489,130.78,141.79,141.66,129.88509834]
["bitfinex","SOLUSD",1740463303784,130.78,141.79,141.67,18.90062886]
["bitfinex","SOLUSD",1740463304596,130.78,141.79,141.68,3.47403055]
["bitfinex","SOLUSD",1740463304799,130.78,141.79,141.67,129.88509834]
["bitfinex","SOLUSD",1740463304982,20.12549,141.75,141.67,37.63411834]
["bitfinex","SOLUSD",1740463306107,0.12549,141.73,141.67,37.63411834]
["bitfinex","SOLUSD",1740463306482,20.0,141.73,141.67,37.63411834]
["bitfinex","SOLUSD",1740463307384,0.12549,141.78,141.67,37.63411834]
["bitfinex","SOLUSD",1740463307582,18.77513886,141.75,141.67,37.63411834]
["bitfinex","SOLUSD",1740463308079,0.12549,141.75,141.67,37.63411834]
["bitfinex","SOLUSD",1740463308285,20.0,141.74,141.67,37.63411834]
["bitfinex","SOLUSD",1740463309023,0.12549,141.73,141.67,37.63411834]
["bitfinex","SOLUSD",1740463309184,20.0,141.74,141.67,37.63411834]
["bitfinex","SOLUSD",1740463309511,130.78,141.79,141.68,18.77513886]
["bitfinex","SOLUSD",1740463309813,130.78,141.79,141.68,148.6602372]
["bitfinex","SOLUSD",1740463309991,130.78,141.79,141.69,0.12549]
["bitfinex","SOLUSD",1740463310196,9.33196317,141.84,141.72,0.12549]
["bitfinex","SOLUSD",1740463310413,18.77513886,141.83,141.72,129.88509834]
["bitfinex","SOLUSD",1740463310725,0.12549,141.83,141.72,129.88509834]
["bitfinex","SOLUSD",1740463311106,9.33196317,141.84,141.72,129.88509834]
["bitfinex","SOLUSD",1740463311293,7.0856,141.84,141.72,129.88509834]
["bitfinex","SOLUSD",1740463311998,0.12549,141.83,141.72,129.88509834]
["bitfinex","SOLUSD",1740463312199,7.0856,141.84,141.72,129.88509834]
["bitfinex","SOLUSD",1740463312821,0.12549,141.83,141.72,129.88509834]
["bitfinex","SOLUSD",1740463313214,18.77513886,141.83,141.72,129.88509834]
["bitfinex","SOLUSD",1740463313407,20.0,141.81,141.72,129.88509834]
["bitfinex","SOLUSD",1740463313935,0.12549,141.8,141.72,129.88509834]
["bitfinex","SOLUSD",1740463314304,27.97849381,141.84,141.72,129.88509834]
["bitfinex","SOLUSD",1740463314822,0.12549,141.83,141.72,129.88509834]
["bitfinex","SOLUSD",1740463315034,130.81,141.86,141.76,18.77513886]
["bitfinex","SOLUSD",1740463315330,0.03,141.86,141.77,0.12549]
["bitfinex","SOLUSD",1740463315635,0.03,141.86,141.77,8.28288228]
["bitfinex","SOLUSD",1740463315813,0.03,141.8,141.77,8.28288228]
["bitfinex","SOLUSD",1740463316018,0.03,141.86,141.77,8.28288228]
["bitfinex","SOLUSD",1740463316019,0.03,141.86,141.82,18.77513886]
["bitfinex","SOLUSD",1740463316237,0.03,141.86,141.82,129.88509834]
["bitfinex","SOLUSD",1740463320239,0.03,141.86,141.82,37.63411834]
["bitfinex","SOLUSD",1740463320533,0.03,141.86,141.81,92.25098]
["bitfinex","SOLUSD",1740463320534,0.12549,141.84,141.77,92.25098]
["bitfinex","SOLUSD",1740463320713,0.12549,141.84,141.76,129.88509834]
["bitfinex","SOLUSD",1740463320714,20.12549,141.84,141.76,129.88509834]
["bitfinex","SOLUSD",1740463320903,0.12549,141.82,141.72,129.88509834]
["bitfinex","SOLUSD",1740463321103,20.0,141.8,141.72,129.88509834]
["bitfinex","SOLUSD",1740463321612,11.0,141.83,141.72,129.88509834]
["bitfinex","SOLUSD",1740463322240,20.0,141.8,141.72,129.88509834]
["bitfinex","SOLUSD",1740463322408,0.12549,141.79,141.72,37.63411834]
["bitfinex","SOLUSD",1740463322605,18.77513886,141.79,141.72,37.63411834]
["bitfinex","SOLUSD",1740463322838,0.12549,141.75,141.7,92.25098]
["bitfinex","SOLUSD",1740463323133,2.35645582,141.75,141.68,44.73411834]
["bitfinex","SOLUSD",1740463323344,18.77513886,141.75,141.68,44.73411834]
["bitfinex","SOLUSD",1740463323512,20.0,141.72,141.65,129.88509834]
["bitfinex","SOLUSD",1740463325113,20.0,141.72,141.65,37.63411834]
["bitfinex","SOLUSD",1740463326932,20.0,141.72,141.65,37.69711834]
["bitfinex","SOLUSD",1740463327510,0.12549,141.69,141.65,0.063]
["bitfinex","SOLUSD",1740463329717,18.77513886,141.69,141.65,0.063]
["bitfinex","SOLUSD",1740463330037,20.0,141.65,141.62,0.063]
["bitfinex","SOLUSD",1740463330346,10.84,141.68,141.62,0.063]
["bitfinex","SOLUSD",1740463330838,0.12549,141.67,141.62,0.063]
["bitfinex","SOLUSD",1740463331414,18.77513886,141.67,141.62,0.063]
["bitfinex","SOLUSD",1740463332718,22.38658442,141.67,141.62,0.063]
["bitfinex","SOLUSD",1740463333552,20.0,141.64,141.62,0.063]
["bitfinex","SOLUSD",1740463334213,0.12549,141.59,141.52,0.063]
["bitfinex","SOLUSD",1740463334417,20.0,141.58,141.52,0.063]
["bitfinex","SOLUSD",1740463335622,0.12549,141.57,141.52,0.063]
["bitfinex","SOLUSD",1740463336016,20.0,141.58,141.52,0.063]
["bitfinex","SOLUSD",1740463336440,18.77513886,141.57,141.52,0.063]
["bitfinex","SOLUSD",1740463336847,130.82,141.61,141.52,0.063]
["bitfinex","SOLUSD",1740463337841,0.12549,141.6,141.52,0.063]
["bitfinex","SOLUSD",1740463338853,130.82,141.61,141.53,10.94549]
["bitfinex","SOLUSD",1740463339432,130.82,141.61,141.53,10.82]
["bitfinex","SOLUSD",1740463339649,130.82,141.61,141.52,37.69711834]
["bitfinex","SOLUSD",1740463339650,0.25098,141.6,141.52,37.69711834]
["bitfinex","SOLUSD",1740463339832,130.82,141.61,141.52,129.94809834]
["bitfinex","SOLUSD",1740463340041,130.82,141.61,141.53,18.77513886]
["bitfinex","SOLUSD",1740463340442,130.82,141.61,141.52,129.94809834]
["bitfinex","SOLUSD",1740463340947,18.77513886,141.6,141.52,129.94809834]
["bitfinex","SOLUSD",1740463341860,38.90062886,141.56,141.52,0.063]
["bitfinex","SOLUSD",1740463342154,20.12549,141.56,141.48,37.63411834]
["bitfinex","SOLUSD",1740463342341,22.54754385,141.56,141.48,129.88509834]
["bitfinex","SOLUSD",1740463343056,20.12549,141.56,141.48,129.88509834]
["bitfinex","SOLUSD",1740463343356,2.42037702,141.59,141.48,129.88509834]
["bitfinex","SOLUSD",1740463343560,0.12549,141.58,141.48,129.88509834]
["bitfinex","SOLUSD",1740463343733,0.12549,141.59,141.48,129.88509834]
["bitfinex","SOLUSD",1740463343929,130.82,141.61,141.49,18.90062886]
["bitfinex","SOLUSD",1740463344334,134.36606661,141.61,141.49,148.7857272]
["bitfinex","SOLUSD",1740463344534,130.82,141.61,141.55,0.12549]
["bitfinex","SOLUSD",1740463344747,130.82,141.61,141.55,129.88509834]
["bitfinex","SOLUSD",1740463346762,130.82,141.61,141.51,129.88509834]
["bitfinex","SOLUSD",1740463347064,35.18459372,141.61,141.51,129.88509834]
["bitfinex","SOLUSD",1740463347357,0.12549,141.6,141.51,129.88509834]
["bitfinex","SOLUSD",1740463347657,18.77513886,141.6,141.51,129.88509834]
["bitfinex","SOLUSD",1740463348059,0.12549,141.6,141.51,129.88509834]
["bitfinex","SOLUSD",1740463348563,3.60315997,141.59,141.51,129.88509834]
["bitfinex","SOLUSD",1740463349156,35.18459372,141.61,141.52,18.77513886]
["bitfinex","SOLUSD",1740463349541,0.12549,141.6,141.51,129.88509834]
["bitfinex","SOLUSD",1740463350578,35.18459372,141.61,141.52,18.77513886]
["bitfinex","SOLUSD",1740463350744,0.03,141.62,141.52,18.77513886]
["bitfinex","SOLUSD",1740463351586,18.77513886,141.58,141.52,37.63411834]
["bitfinex","SOLUSD",1740463351769,0.12549,141.58,141.5,0.063]
["bitfinex","SOLUSD",1740463352567,20.0,141.57,141.5,0.063]
["bitfinex","SOLUSD",1740463352949,18.77513886,141.56,141.5,0.063]
["bitfinex","SOLUSD",1740463354083,3.57203599,141.55,141.5,0.063]
["bitfinex","SOLUSD",1740463354362,20.0,141.57,141.5,0.063]
["bitfinex","SOLUSD",1740463354557,18.77513886,141.56,141.5,0.063]
["bitfinex","SOLUSD",1740463354962,0.12549,141.52,141.5,0.063]
["bitfinex","SOLUSD",1740463355876,3.50442696,141.67,141.53,0.25098]
["bitfinex","SOLUSD",1740463356172,20.0,141.59,141.53,129.88509834]
["bitfinex","SOLUSD",1740463356374,20.0,141.59,141.53,37.63411834]
["bitfinex","SOLUSD",1740463356675,18.77513886,141.58,141.53,37.63411834]
["bitfinex","SOLUSD",1740463356843,0.12549,141.58,141.53,37.63411834]
["bitfinex","SOLUSD",1740463357050,20.0,141.58,141.53,37.63411834]
["bitfinex","SOLUSD",1740463357576,0.12549,141.57,141.53,37.63411834]
["bitfinex","SOLUSD",1740463358069,20.0,141.58,141.53,37.63411834]
["bitfinex","SOLUSD",1740463359465,3.59234784,141.6,141.53,37.63411834]
["bitfinex","SOLUSD",1740463360348,0.12549,141.59,141.53,37.63411834]
["bitfinex","SOLUSD",1740463361251,18.77513886,141.59,141.53,37.63411834]
["bitfinex","SOLUSD",1740463361774,0.03,141.62,141.53,129.88509834]
["bitfinex","SOLUSD",1740463362077,20.0,141.6,141.53,129.88509834]
["bitfinex","SOLUSD",1740463364188,3.6528635,141.62,141.53,129.88509834]
["bitfinex","SOLUSD",1740463364360,0.03,141.62,141.53,129.88509834]
["bitfinex","SOLUSD",1740463365389,0.15549,141.62,141.53,129.88509834]
["bitfinex","SOLUSD",1740463366687,0.03,141.62,141.57,20.0]
["bitfinex","SOLUSD",1740463366891,0.03,141.62,141.58,18.77513886]
["bitfinex","SOLUSD",1740463367380,0.03,141.62,141.61,20.0]
["bitfinex","SOLUSD",1740463367684,0.03,141.62,141.61,149.88509834]
["bitfinex","SOLUSD",1740463368091,0.03,141.62,141.61,168.7857272]
["bitfinex","SOLUSD",1740463368381,0.03,141.76,141.66,18.77513886]
["bitfinex","SOLUSD",1740463368572,0.03,141.76,141.71,20.0]
["bitfinex","SOLUSD",1740463368774,0.03,141.76,141.72,18.77513886]
["bitfinex","SOLUSD",1740463369097,0.03,141.76,141.73,1.7893]
["bitfinex","SOLUSD",1740463369960,0.03,141.76,141.69,37.63411834]
["bitfinex","SOLUSD",1740463370158,20.12549,141.75,141.69,37.63411834]
["bitfinex","SOLUSD",1740463370371,0.12549,141.73,141.65,148.66023734]
["bitfinex","SOLUSD",1740463370576,20.0,141.71,141.65,37.63411834]
["bitfinex","SOLUSD",1740463371789,0.12549,141.7,141.65,37.63411834]
["bitfinex","SOLUSD",1740463372297,20.0,141.71,141.65,37.63411834]
["bitfinex","SOLUSD",1740463372496,18.64964886,141.74,141.65,129.88509834]
["bitfinex","SOLUSD",1740463372676,7.2043,141.75,141.65,129.88509834]
["bitfinex","SOLUSD",1740463372878,0.12549,141.75,141.65,129.88509834]
["bitfinex","SOLUSD",1740463373186,20.12549,141.75,141.65,129.88509834]
["bitfinex","SOLUSD",1740463373393,0.12549,141.74,141.65,129.88509834]
["bitfinex","SOLUSD",1740463373702,0.03,141.73,141.65,129.88509834]
["bitfinex","SOLUSD",1740463374479,0.03,141.73,141.66,18.90062886]
["bitfinex","SOLUSD",1740463374694,0.03,141.73,141.72,18.77513886]
["bitfinex","SOLUSD",1740463374992,0.03,141.76,141.73,18.64964886]
["bitfinex","SOLUSD",1740463375195,0.03,141.76,141.73,148.5347472]
["bitfinex","SOLUSD",1740463377301,0.1765,141.8,141.77,20.0]
["bitfinex","SOLUSD",1740463377485,0.1765,141.8,141.77,149.88509834]
["bitfinex","SOLUSD",1740463379383,0.1765,141.8,141.78,0.25098]
["bitfinex","SOLUSD",1740463380281,0.1765,141.8,141.78,148.7857272]
["bitfinex","SOLUSD",1740463380486,0.03,141.86,141.85,0.25098]
["bitfinex","SOLUSD",1740463380706,0.03,141.88,141.87,38.77513886]
["bitfinex","SOLUSD",1740463380878,0.03,141.88,141.87,168.7857272]
["bitfinex","SOLUSD",1740463381203,0.03,141.88,141.87,149.88509834]
["bitfinex","SOLUSD",1740463381375,0.03,141.88,141.87,150.01058834]
["bitfinex","SOLUSD",1740463381709,0.03,141.98,141.88,0.12549]
["bitfinex","SOLUSD",1740463381877,0.03,141.98,141.88,148.6602372]
["bitfinex","SOLUSD",1740463382082,0.03,141.98,141.88,129.88509834]
["bitfinex","SOLUSD",1740463382083,0.12549,141.97,141.88,129.88509834]
["bitfinex","SOLUSD",1740463382283,20.25098,141.92,141.88,37.63411834]
["bitfinex","SOLUSD",1740463382602,20.12549,141.92,141.85,92.25098]
["bitfinex","SOLUSD",1740463382784,20.0,141.92,141.85,129.88509834]
["bitfinex","SOLUSD",1740463382988,18.90062886,141.91,141.85,129.88509834]
["bitfinex","SOLUSD",1740463383378,0.12549,141.87,141.81,129.88509834]
["bitfinex","SOLUSD",1740463383606,0.12549,141.87,141.81,37.63411834]
["bitfinex","SOLUSD",1740463384375,18.90062886,141.87,141.79,92.25098]
["bitfinex","SOLUSD",1740463384579,0.12549,141.83,141.77,37.63411834]
["bitfinex","SOLUSD",1740463384783,18.90062886,141.83,141.77,37.63411834]
["bitfinex","SOLUSD",1740463384993,18.90062886,141.83,141.74,129.88509834]
["bitfinex","SOLUSD",1740463385299,20.0,141.8,141.74,37.63411834]
["bitfinex","SOLUSD",1740463386911,10.28,141.82,141.74,37.63411834]
["bitfinex","SOLUSD",1740463387209,20.0,141.85,141.74,129.88509834]
["bitfinex","SOLUSD",1740463387502,0.12549,141.84,141.74,129.88509834]
["bitfinex","SOLUSD",1740463388611,0.12549,141.84,141.74,37.63411834]
["bitfinex","SOLUSD",1740463388788,0.12549,141.84,141.72,92.25098]
["bitfinex","SOLUSD",1740463388789,0.12549,141.8,141.72,92.25098]
["bitfinex","SOLUSD",1740463389126,18.77513886,141.76,141.69,37.63411834]
["bitfinex","SOLUSD",1740463389307,20.0,141.71,141.63,37.63411834]
["bitfinex","SOLUSD",1740463389609,0.25098,141.7,141.63,129.88509834]
["bitfinex","SOLUSD",1740463389788,18.90062886,141.7,141.63,129.88509834]
["bitfinex","SOLUSD",1740463389983,21.27819993,141.7,141.63,129.88509834]
["bitfinex","SOLUSD",1740463390286,20.0,141.67,141.63,129.88509834]
["bitfinex","SOLUSD",1740463390481,0.12549,141.7,141.63,37.63411834]
["bitfinex","SOLUSD",1740463390797,20.12549,141.7,141.63,37.63411834]
["bitfinex","SOLUSD",1740463390996,25.1420829,141.77,141.63,129.88509834]
["bitfinex","SOLUSD",1740463391211,0.12549,141.76,141.63,129.88509834]
["bitfinex","SOLUSD",1740463391383,42.38596531,141.73,141.63,129.88509834]
["bitfinex","SOLUSD",1740463391707,0.12549,141.73,141.63,129.88509834]
["bitfinex","SOLUSD",1740463392011,20.12549,141.73,141.63,129.88509834]
["bitfinex","SOLUSD",1740463392303,0.12549,141.71,141.63,129.88509834]
["bitfinex","SOLUSD",1740463393009,0.12549,141.68,141.63,129.88509834]
["bitfinex","SOLUSD",1740463393307,0.12549,141.68,141.63,37.63411834]
["bitfinex","SOLUSD",1740463393615,18.90062886,141.68,141.59,129.94809834]
["bitfinex","SOLUSD",1740463394191,20.0,141.73,141.59,129.94809834]
["bitfinex","SOLUSD",1740463394489,0.12549,141.71,141.59,129.94809834]
["bitfinex","SOLUSD",1740463394684,18.90062886,141.67,141.59,37.69711834]
["bitfinex","SOLUSD",1740463394884,18.90062886,141.67,141.59,129.94809834]
["bitfinex","SOLUSD",1740463395098,3.60759714,141.71,141.59,129.94809834]
["bitfinex","SOLUSD",1740463395408,0.12549,141.7,141.59,129.94809834]
["bitfinex","SOLUSD",1740463395710,18.90062886,141.66,141.59,37.69711834]
["bitfinex","SOLUSD",1740463395896,0.12549,141.66,141.59,37.69711834]
["bitfinex","SOLUSD",1740463396084,18.90062886,141.68,141.59,37.69711834]
["bitfinex","SOLUSD",1740463396283,20.0,141.65,141.59,37.69711834]
["bitfinex","SOLUSD",1740463397089,18.90062886,141.64,141.59,0.063]
["bitfinex","SOLUSD",1740463397313,20.0,141.61,141.59,0.063]
["bitfinex","SOLUSD",1740463397499,0.12549,141.6,141.59,0.063]
["bitfinex","SOLUSD",1740463398494,18.90062886,141.6,141.59,0.063]
["bitfinex","SOLUSD",1740463399291,21.3986807,141.6,141.59,0.063]
["bitfinex","SOLUSD",1740463400110,0.12549,141.6,141.59,0.063]
["bitfinex","SOLUSD",1740463400409,20.12549,141.6,141.59,0.063]
["bitfinex","SOLUSD",1740463401212,38.90062886,141.6,141.59,0.063]
["bitfinex","SOLUSD",1740463405006,5.95234887,141.61,141.52,0.063]
["bitfinex","SOLUSD",1740463405007,20.0,141.53,141.52,0.063]
["bitfinex","SOLUSD",1740463405210,20.0,141.53,141.44,0.063]
["bitfinex","SOLUSD",1740463405211,0.25098,141.47,141.44,0.063]
["bitfinex","SOLUSD",1740463405410,0.12549,141.43,141.41,1.8980871]
["bitfinex","SOLUSD",1740463405597,20.0,141.44,141.41,1.8980871]
["bitfinex","SOLUSD",1740463406013,0.12549,141.46,141.41,1.8980871]
["bitfinex","SOLUSD",1740463406219,18.90062886,141.43,141.41,1.8980871]
["bitfinex","SOLUSD",1740463406418,0.12549,141.43,141.41,1.8980871]
["bitfinex","SOLUSD",1740463406604,10.02,141.52,141.41,1.8980871]
["bitfinex","SOLUSD",1740463406799,0.12549,141.5,141.41,1.8980871]
["bitfinex","SOLUSD",1740463406998,20.0,141.47,141.41,1.8980871]
["bitfinex","SOLUSD",1740463407321,18.90062886,141.46,141.41,1.8980871]
["bitfinex","SOLUSD",1740463408122,3.49078014,141.48,141.41,1.8980871]
["bitfinex","SOLUSD",1740463408327,18.90062886,141.47,141.41,1.8980871]
["bitfinex","SOLUSD",1740463408697,0.12549,141.46,141.41,1.8980871]
["bitfinex","SOLUSD",1740463409003,18.90062886,141.43,141.41,1.8980871]
["bitfinex","SOLUSD",1740463409210,20.12549,141.42,141.41,1.8980871]
["bitfinex","SOLUSD",1740463409404,38.77513886,141.42,141.41,1.8980871]
["bitfinex","SOLUSD",1740463409796,38.77513886,141.42,141.41,1.9610871]
["bitfinex","SOLUSD",1740463410524,0.12549,141.41,141.37,0.063]
["bitfinex","SOLUSD",1740463411029,38.90062886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740463411528,0.12549,141.43,141.3,129.88509834]
["bitfinex","SOLUSD",1740463411899,38.90062886,141.4,141.3,129.88509834]
["bitfinex","SOLUSD",1740463412094,20.12549,141.4,141.3,129.88509834]
["bitfinex","SOLUSD",1740463412331,9.65644447,141.49,141.34,20.0]
["bitfinex","SOLUSD",1740463412621,18.90062886,141.48,141.34,151.66199834]
["bitfinex","SOLUSD",1740463412796,18.90062886,141.44,141.34,151.66199834]
["bitfinex","SOLUSD",1740463413003,18.90062886,141.44,141.34,131.66199834]
["bitfinex","SOLUSD",1740463413204,0.12549,141.4,141.34,131.66199834]
["bitfinex","SOLUSD",1740463413397,18.90062886,141.4,141.34,37.63411834]
["bitfinex","SOLUSD",1740463413620,38.90062886,141.4,141.34,37.63411834]
["bitfinex","SOLUSD",1740463413820,38.90062886,141.4,141.34,37.13411834]
["bitfinex","SOLUSD",1740463414341,38.90062886,141.4,141.31,129.38509834]
["bitfinex","SOLUSD",1740463414620,20.12549,141.4,141.31,128.88509834]
["bitfinex","SOLUSD",1740463414836,27.7766829,141.48,141.33,0.12549]
["bitfinex","SOLUSD",1740463415011,9.96,141.48,141.34,25.62343886]
["bitfinex","SOLUSD",1740463415212,9.96,141.48,141.35,0.12549]
["bitfinex","SOLUSD",1740463415396,10.02,141.53,141.38,20.25098]
["bitfinex","SOLUSD",1740463415602,3.60649921,141.5,141.39,30.37874886]
["bitfinex","SOLUSD",1740463415931,12.51623952,141.53,141.4,0.25098]
["bitfinex","SOLUSD",1740463416110,10.02,141.53,141.42,0.25098]
["bitfinex","SOLUSD",1740463416428,131.0,141.55,141.42,0.25098]
["bitfinex","SOLUSD",1740463416429,131.0,141.55,141.45,0.12549]
["bitfinex","SOLUSD",1740463416723,3.51177806,141.58,141.45,129.13607834]
["bitfinex","SOLUSD",1740463416920,0.12549,141.57,141.47,18.77513886]
["bitfinex","SOLUSD",1740463417117,20.0,141.56,141.47,18.77513886]
["bitfinex","SOLUSD",1740463417815,0.12549,141.57,141.47,18.77513886]
["bitfinex","SOLUSD",1740463418333,18.90062886,141.55,141.45,37.13411834]
["bitfinex","SOLUSD",1740463418826,0.12549,141.55,141.45,129.13411834]
["bitfinex","SOLUSD",1740463419000,20.0,141.56,141.46,18.90062886]
["bitfinex","SOLUSD",1740463419206,0.12549,141.55,141.46,139.13411834]
["bitfinex","SOLUSD",1740463419415,18.90062886,141.55,141.46,139.13411834]
["bitfinex","SOLUSD",1740463421331,20.0,141.56,141.46,139.13411834]
["bitfinex","SOLUSD",1740463421645,18.90062886,141.55,141.46,139.13411834]
["bitfinex","SOLUSD",1740463421835,18.90062886,141.51,141.46,37.13411834]
["bitfinex","SOLUSD",1740463422128,20.0,141.44,141.4,92.0]
["bitfinex","SOLUSD",1740463422432,0.12549,141.43,141.37,37.13411834]
["bitfinex","SOLUSD",1740463423443,0.12549,141.48,141.37,37.13411834]
["bitfinex","SOLUSD",1740463423641,0.12549,141.48,141.37,129.13411834]
["bitfinex","SOLUSD",1740463423936,132.0,141.52,141.38,18.77513886]
["bitfinex","SOLUSD",1740463423937,131.0,141.52,141.38,18.77513886]
["bitfinex","SOLUSD",1740463424112,0.12549,141.5,141.38,129.13411834]
["bitfinex","SOLUSD",1740463424309,20.0,141.48,141.38,129.13411834]
["bitfinex","SOLUSD",1740463424528,0.12549,141.45,141.38,129.13411834]
["bitfinex","SOLUSD",1740463424731,18.90062886,141.42,141.32,148.16401834]
["bitfinex","SOLUSD",1740463425034,20.0,141.43,141.33,18.77513886]
["bitfinex","SOLUSD",1740463425430,20.0,141.46,141.34,0.12549]
["bitfinex","SOLUSD",1740463425618,20.0,141.46,141.37,20.0]
["bitfinex","SOLUSD",1740463425818,131.0,141.52,141.39,0.12549]
["bitfinex","SOLUSD",1740463426026,131.0,141.52,141.41,0.12549]
["bitfinex","SOLUSD",1740463428533,0.03,141.58,141.44,30.71148]
["bitfinex","SOLUSD",1740463428838,20.0,141.57,141.44,137.59461834]
["bitfinex","SOLUSD",1740463429035,0.12549,141.52,141.44,137.59461834]
["bitfinex","SOLUSD",1740463429542,20.0,141.49,141.44,37.13411834]
["bitfinex","SOLUSD",1740463430035,20.0,141.52,141.44,37.13411834]
["bitfinex","SOLUSD",1740463430243,10.10549,141.57,141.44,129.13411834]
["bitfinex","SOLUSD",1740463430417,0.12549,141.53,141.44,129.13411834]
["bitfinex","SOLUSD",1740463430619,0.25098,141.5,141.44,37.13411834]
["bitfinex","SOLUSD",1740463431346,0.25098,141.5,141.39,114.38298683]
["bitfinex","SOLUSD",1740463431347,20.0,141.47,141.39,129.13411834]
["bitfinex","SOLUSD",1740463432350,3.57097531,141.54,141.44,18.64964886]
["bitfinex","SOLUSD",1740463432525,3.4759573,141.56,141.44,129.13411834]
["bitfinex","SOLUSD",1740463432721,0.12549,141.53,141.44,129.13411834]
["bitfinex","SOLUSD",1740463433454,0.12549,141.55,141.45,18.64964886]
["bitfinex","SOLUSD",1740463433743,3.54352743,141.57,141.48,20.0]
["bitfinex","SOLUSD",1740463433948,3.54352743,141.57,141.5,0.25098]
["bitfinex","SOLUSD",1740463434118,3.54352743,141.57,141.52,0.12549]
["bitfinex","SOLUSD",1740463434313,0.03,141.58,141.53,18.64964886]
["bitfinex","SOLUSD",1740463434556,0.03,141.58,141.54,0.25098]
["bitfinex","SOLUSD",1740463434736,0.03,141.58,141.53,147.7837672]
["bitfinex","SOLUSD",1740463435055,0.03,141.58,141.54,0.12549]
["bitfinex","SOLUSD",1740463435056,0.03,141.55,141.54,0.12549]
["bitfinex","SOLUSD",1740463435420,0.03,141.55,141.54,129.13411834]
["bitfinex","SOLUSD",1740463435649,0.03,141.55,141.5,139.13411834]
["bitfinex","SOLUSD",1740463436034,20.03,141.55,141.5,129.13411834]
["bitfinex","SOLUSD",1740463436232,20.03,141.55,141.47,10.02]
["bitfinex","SOLUSD",1740463436233,0.25098,141.54,141.47,139.15411834]
["bitfinex","SOLUSD",1740463436544,20.25098,141.54,141.47,37.13411834]
["bitfinex","SOLUSD",1740463436743,20.12549,141.54,141.47,37.13411834]
["bitfinex","SOLUSD",1740463436926,20.0,141.54,141.47,37.13411834]
["bitfinex","SOLUSD",1740463437123,20.0,141.54,141.47,129.13411834]
["bitfinex","SOLUSD",1740463437328,0.03,141.55,141.47,129.13411834]
["bitfinex","SOLUSD",1740463437530,0.03,141.55,141.48,10.04]
["bitfinex","SOLUSD",1740463437819,0.03,141.55,141.49,0.12549]
["bitfinex","SOLUSD",1740463438154,0.03,141.55,141.49,129.13411834]
["bitfinex","SOLUSD",1740463438458,0.03,141.55,141.5,18.90062886]
["bitfinex","SOLUSD",1740463438615,0.03,141.55,141.5,148.0347472]
["bitfinex","SOLUSD",1740463439045,0.03,141.55,141.5,129.13411834]
["bitfinex","SOLUSD",1740463439433,20.03,141.55,141.5,37.13411834]
["bitfinex","SOLUSD",1740463439821,0.03,141.55,141.5,37.13411834]
["bitfinex","SOLUSD",1740463440147,0.15549,141.55,141.5,129.13411834]
["bitfinex","SOLUSD",1740463440336,0.03,141.55,141.5,129.13411834]
["bitfinex","SOLUSD",1740463441327,0.12549,141.54,141.5,129.13411834]
["bitfinex","SOLUSD",1740463441540,0.25098,141.54,141.42,10.06]
["bitfinex","SOLUSD",1740463441718,0.25098,141.54,141.42,139.19411834]
["bitfinex","SOLUSD",1740463442257,20.25098,141.51,141.42,129.13411834]
["bitfinex","SOLUSD",1740463442440,0.12549,141.46,141.42,37.13411834]
["bitfinex","SOLUSD",1740463442620,0.25098,141.46,141.42,37.13411834]
["bitfinex","SOLUSD",1740463442829,0.12549,141.42,141.35,129.13411834]
["bitfinex","SOLUSD",1740463443043,20.0,141.39,141.35,37.13411834]
["bitfinex","SOLUSD",1740463443550,19.6762829,141.49,141.35,129.13411834]
["bitfinex","SOLUSD",1740463443722,0.12549,141.48,141.36,18.64964886]
["bitfinex","SOLUSD",1740463443922,0.12549,141.46,141.37,10.08]
["bitfinex","SOLUSD",1740463444149,0.12549,141.45,141.37,139.21411834]
["bitfinex","SOLUSD",1740463444534,0.12549,141.45,141.37,37.13411834]
["bitfinex","SOLUSD",1740463444725,20.12549,141.4,141.37,37.13411834]
["bitfinex","SOLUSD",1740463444958,20.12549,141.4,141.33,129.13411834]
["bitfinex","SOLUSD",1740463445322,20.12549,141.4,141.33,37.13411834]
["bitfinex","SOLUSD",1740463445550,0.12549,141.39,141.33,37.13411834]
["bitfinex","SOLUSD",1740463446423,20.0,141.36,141.33,37.13411834]
["bitfinex","SOLUSD",1740463446664,20.0,141.36,141.33,0.063]
["bitfinex","SOLUSD",1740463446951,18.90062886,141.35,141.33,0.063]
["bitfinex","SOLUSD",1740463447260,38.77513886,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740463447553,18.90062886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740463447758,20.0,141.27,141.23,37.13411834]
["bitfinex","SOLUSD",1740463448054,0.25098,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740463449226,7.0816,141.32,141.22,149.19711834]
["bitfinex","SOLUSD",1740463449431,35.0360419,141.38,141.22,149.19711834]
["bitfinex","SOLUSD",1740463449432,0.12549,141.33,141.22,149.19711834]
["bitfinex","SOLUSD",1740463449731,0.25098,141.3,141.22,129.19711834]
["bitfinex","SOLUSD",1740463449932,0.12549,141.26,141.22,37.19711834]
["bitfinex","SOLUSD",1740463450128,20.0,141.27,141.22,37.19711834]
["bitfinex","SOLUSD",1740463450433,0.12549,141.34,141.22,129.19711834]
["bitfinex","SOLUSD",1740463450625,18.90062886,141.34,141.22,129.19711834]
["bitfinex","SOLUSD",1740463450828,0.12549,141.36,141.23,28.74964886]
["bitfinex","SOLUSD",1740463451364,0.12549,141.33,141.23,28.74964886]
["bitfinex","SOLUSD",1740463451657,7.1564,141.37,141.25,18.64964886]
["bitfinex","SOLUSD",1740463451952,131.0,141.39,141.26,0.12549]
["bitfinex","SOLUSD",1740463452161,20.0,141.36,141.26,0.12549]
["bitfinex","SOLUSD",1740463452656,0.12549,141.38,141.28,0.12549]
["bitfinex","SOLUSD",1740463452860,20.0,141.36,141.29,18.64964886]
["bitfinex","SOLUSD",1740463453072,20.0,141.31,141.28,37.13411834]
["bitfinex","SOLUSD",1740463453374,20.0,141.31,141.24,129.13411834]
["bitfinex","SOLUSD",1740463453569,0.12549,141.34,141.25,18.64964886]
["bitfinex","SOLUSD",1740463453775,0.25098,141.34,141.25,129.13411834]
["bitfinex","SOLUSD",1740463453955,20.25098,141.31,141.25,37.13411834]
["bitfinex","SOLUSD",1740463454153,20.12549,141.31,141.25,37.13411834]
["bitfinex","SOLUSD",1740463455456,10.12,141.35,141.25,37.13411834]
["bitfinex","SOLUSD",1740463455665,10.12,141.35,141.25,129.13411834]
["bitfinex","SOLUSD",1740463455977,0.12549,141.34,141.25,129.13411834]
["bitfinex","SOLUSD",1740463456452,18.90062886,141.34,141.25,37.13411834]
["bitfinex","SOLUSD",1740463457084,18.90062886,141.3,141.22,37.19711834]
["bitfinex","SOLUSD",1740463457375,18.90062886,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740463457870,38.90062886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740463458069,20.12549,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740463458278,38.90062886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740463458772,0.12549,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740463459083,20.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740463459577,0.12549,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740463459774,131.14,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740463460072,20.12549,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740463460945,38.90062886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740463461144,20.25098,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740463461356,20.12549,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740463461764,38.90062886,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740463462658,18.90062886,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740463462853,20.25098,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740463464065,22.75660137,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740463464555,41.40625023,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740463467884,42.40625023,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740463468180,41.40625023,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740463469185,131.22,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740463469562,18.64964886,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740463469883,0.25098,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740463470073,20.0,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740463470261,131.22,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740463474570,20.25098,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740463474768,38.90062886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740463474969,39.90062886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740463475187,38.90062886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740463475595,39.90062886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740463475768,40.90062886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740463476086,0.12549,141.16,141.12,1.9610871]
["bitfinex","SOLUSD",1740463476261,20.0,141.13,141.12,1.8350871]
["bitfinex","SOLUSD",1740463476463,20.12549,141.13,141.12,1.8350871]
["bitfinex","SOLUSD",1740463476671,20.25098,141.13,141.12,1.8350871]
["bitfinex","SOLUSD",1740463479997,20.0,141.13,141.12,1.8350871]
["bitfinex","SOLUSD",1740463480169,0.12549,141.16,141.12,1.8350871]
["bitfinex","SOLUSD",1740463480367,20.0,141.13,141.12,1.8350871]
["bitfinex","SOLUSD",1740463480579,20.25098,141.13,141.12,1.8350871]
["bitfinex","SOLUSD",1740463481298,20.12549,141.13,141.12,1.8350871]
["bitfinex","SOLUSD",1740463482686,20.25098,141.13,141.12,1.8350871]
["bitfinex","SOLUSD",1740463482884,20.12549,141.13,141.12,1.8980871]
["bitfinex","SOLUSD",1740463483794,0.25098,141.12,141.07,0.063]
["bitfinex","SOLUSD",1740463484298,20.0,141.11,141.07,0.063]
["bitfinex","SOLUSD",1740463484496,3.66274294,141.09,141.02,37.19711834]
["bitfinex","SOLUSD",1740463484687,20.0,141.07,141.02,37.19711834]
["bitfinex","SOLUSD",1740463484889,3.66274294,141.09,141.02,37.19711834]
["bitfinex","SOLUSD",1740463485089,3.58275272,141.13,141.02,37.19711834]
["bitfinex","SOLUSD",1740463485393,3.58275272,141.13,141.02,129.19711834]
["bitfinex","SOLUSD",1740463485591,131.44549,141.14,141.03,18.77513886]
["bitfinex","SOLUSD",1740463486101,0.12549,141.13,141.03,18.77513886]
["bitfinex","SOLUSD",1740463486298,18.90062886,141.13,141.02,129.19711834]
["bitfinex","SOLUSD",1740463487177,0.25098,141.09,141.02,37.19711834]
["bitfinex","SOLUSD",1740463487380,20.0,141.1,141.02,129.19711834]
["bitfinex","SOLUSD",1740463487780,0.12549,141.09,141.02,129.19711834]
["bitfinex","SOLUSD",1740463487984,0.25098,141.05,141.02,0.063]
["bitfinex","SOLUSD",1740463488191,0.12549,141.05,141.02,0.063]
["bitfinex","SOLUSD",1740463488601,0.25098,141.07,141.02,0.063]
["bitfinex","SOLUSD",1740463488797,0.12549,141.05,141.02,0.063]
["bitfinex","SOLUSD",1740463488991,0.25098,141.05,141.02,0.063]
["bitfinex","SOLUSD",1740463489998,18.90062886,141.05,141.02,0.063]
["bitfinex","SOLUSD",1740463490393,0.25098,141.05,141.02,0.063]
["bitfinex","SOLUSD",1740463490598,20.0,141.04,141.02,0.063]
["bitfinex","SOLUSD",1740463491393,0.12549,141.05,141.02,0.063]
["bitfinex","SOLUSD",1740463491586,0.12549,141.07,141.02,0.063]
["bitfinex","SOLUSD",1740463491999,20.12549,141.06,141.02,0.063]
["bitfinex","SOLUSD",1740463492300,3.53876243,141.07,141.02,0.063]
["bitfinex","SOLUSD",1740463492499,2.5574232,141.1,141.02,0.063]
["bitfinex","SOLUSD",1740463492809,3.53662872,141.12,141.02,135.82801834]
["bitfinex","SOLUSD",1740463492979,20.12549,141.11,141.02,135.82801834]
["bitfinex","SOLUSD",1740463493304,0.12549,141.1,141.02,135.82801834]
["bitfinex","SOLUSD",1740463494505,3.53662872,141.12,141.05,20.0]
["bitfinex","SOLUSD",1740463494712,0.12549,141.13,141.05,149.13411834]
["bitfinex","SOLUSD",1740463494882,0.25098,141.13,141.05,149.13411834]
["bitfinex","SOLUSD",1740463495094,131.32,141.14,141.05,150.87321834]
["bitfinex","SOLUSD",1740463495284,0.12549,141.13,141.05,150.87321834]
["bitfinex","SOLUSD",1740463495605,18.90062886,141.13,141.05,58.87321834]
["bitfinex","SOLUSD",1740463495807,18.90062886,141.13,141.05,38.87321834]
["bitfinex","SOLUSD",1740463496191,0.25098,141.13,141.05,38.87321834]
["bitfinex","SOLUSD",1740463497699,18.90062886,141.13,141.05,38.87321834]
["bitfinex","SOLUSD",1740463498513,20.0,141.1,141.05,38.87321834]
["bitfinex","SOLUSD",1740463499110,0.12549,141.09,141.05,37.13411834]
["bitfinex","SOLUSD",1740463499615,150.9463829,141.23,141.09,20.0]
["bitfinex","SOLUSD",1740463499812,131.38,141.23,141.1,1.7375]
["bitfinex","SOLUSD",1740463499987,131.38,141.23,141.12,18.90062886]
["bitfinex","SOLUSD",1740463500195,133.97742999,141.23,141.15,20.0]
["bitfinex","SOLUSD",1740463500516,0.03,141.28,141.19,20.0]
["bitfinex","SOLUSD",1740463500680,0.03,141.28,141.21,6.7845]
["bitfinex","SOLUSD",1740463500882,0.03,141.28,141.21,135.91861834]
["bitfinex","SOLUSD",1740463501087,0.12549,141.26,141.16,129.13411834]
["bitfinex","SOLUSD",1740463501299,20.12549,141.24,141.13,129.13411834]
["bitfinex","SOLUSD",1740463501586,18.90062886,141.15,141.08,37.13411834]
["bitfinex","SOLUSD",1740463502013,0.12549,141.11,141.08,37.13411834]
["bitfinex","SOLUSD",1740463502217,20.0,141.12,141.06,92.0]
["bitfinex","SOLUSD",1740463502510,0.12549,141.16,141.06,129.13411834]
["bitfinex","SOLUSD",1740463502716,20.0,141.14,141.06,129.13411834]
["bitfinex","SOLUSD",1740463503016,9.86,141.17,141.06,129.13411834]
["bitfinex","SOLUSD",1740463503017,3.54163592,141.17,141.06,129.13411834]
["bitfinex","SOLUSD",1740463503395,20.0,141.16,141.06,129.13411834]
["bitfinex","SOLUSD",1740463504309,131.38,141.19,141.07,18.90062886]
["bitfinex","SOLUSD",1740463504484,131.38,141.19,141.12,20.0]
["bitfinex","SOLUSD",1740463504681,10.04549,141.23,141.12,149.13411834]
["bitfinex","SOLUSD",1740463504887,20.0,141.2,141.12,129.13411834]
["bitfinex","SOLUSD",1740463505097,10.04549,141.23,141.12,129.13411834]
["bitfinex","SOLUSD",1740463505098,0.12549,141.19,141.12,129.13411834]
["bitfinex","SOLUSD",1740463505396,18.90062886,141.14,141.08,37.13411834]
["bitfinex","SOLUSD",1740463505598,20.0,141.13,141.08,37.13411834]
["bitfinex","SOLUSD",1740463506920,0.03,141.15,141.08,129.13411834]
["bitfinex","SOLUSD",1740463507812,0.03,141.15,141.09,18.90062886]
["bitfinex","SOLUSD",1740463508016,0.03,141.15,141.13,18.64964886]
["bitfinex","SOLUSD",1740463508221,6.5531,141.28,141.15,18.64964886]
["bitfinex","SOLUSD",1740463508396,20.0,141.24,141.15,147.7837672]
["bitfinex","SOLUSD",1740463508984,20.0,141.23,141.15,147.7837672]
["bitfinex","SOLUSD",1740463509593,0.03,141.28,141.19,0.25098]
["bitfinex","SOLUSD",1740463509796,0.03,141.28,141.24,18.77513886]
["bitfinex","SOLUSD",1740463509997,0.03,141.28,141.26,0.12549]
["bitfinex","SOLUSD",1740463510205,0.03,141.28,141.27,38.64964886]
["bitfinex","SOLUSD",1740463510411,0.03,141.28,141.27,167.9092572]
["bitfinex","SOLUSD",1740463510605,0.03,141.28,141.27,129.13411834]
["bitfinex","SOLUSD",1740463511314,0.03,141.34,141.28,18.90062886]
["bitfinex","SOLUSD",1740463511611,0.03,141.34,141.32,18.77513886]
["bitfinex","SOLUSD",1740463511816,0.03,141.34,141.32,129.25960834]
["bitfinex","SOLUSD",1740463512117,0.03,141.34,141.32,129.13411834]
["bitfinex","SOLUSD",1740463512423,0.03,141.34,141.33,18.77513886]
["bitfinex","SOLUSD",1740463512596,0.03,141.34,141.33,148.0347472]
["bitfinex","SOLUSD",1740463512918,0.03,141.4,141.34,0.12549]
["bitfinex","SOLUSD",1740463513094,0.03,141.4,141.36,0.12549]
["bitfinex","SOLUSD",1740463513492,0.03,141.4,141.35,18.64964886]
["bitfinex","SOLUSD",1740463513800,0.03,141.4,141.35,129.13411834]
["bitfinex","SOLUSD",1740463514388,0.12549,141.38,141.35,37.13411834]
["bitfinex","SOLUSD",1740463514590,20.25098,141.36,141.35,37.13411834]
["bitfinex","SOLUSD",1740463514813,0.03,141.4,141.35,129.13411834]
["bitfinex","SOLUSD",1740463515124,0.03,141.4,141.36,10.14]
["bitfinex","SOLUSD",1740463515292,0.03,141.4,141.36,37.13411834]
["bitfinex","SOLUSD",1740463515495,0.03,141.4,141.35,92.0]
["bitfinex","SOLUSD",1740463515496,0.25098,141.38,141.35,92.0]
["bitfinex","SOLUSD",1740463516213,0.12549,141.34,141.29,37.13411834]
["bitfinex","SOLUSD",1740463516516,20.0,141.35,141.29,129.13411834]
["bitfinex","SOLUSD",1740463516686,20.0,141.37,141.29,129.13411834]
["bitfinex","SOLUSD",1740463516891,20.0,141.33,141.29,129.13411834]
["bitfinex","SOLUSD",1740463517086,0.12549,141.36,141.29,129.13411834]
["bitfinex","SOLUSD",1740463517317,20.12549,141.36,141.29,129.13411834]
["bitfinex","SOLUSD",1740463518315,20.0,141.28,141.22,129.13411834]
["bitfinex","SOLUSD",1740463518503,0.12549,141.27,141.22,37.13411834]
["bitfinex","SOLUSD",1740463519497,0.25098,141.23,141.17,129.13411834]
["bitfinex","SOLUSD",1740463519695,18.90062886,141.23,141.17,129.13411834]
["bitfinex","SOLUSD",1740463520023,10.2,141.25,141.17,129.13411834]
["bitfinex","SOLUSD",1740463520194,0.12549,141.24,141.13,129.13411834]
["bitfinex","SOLUSD",1740463520390,3.54936079,141.24,141.13,129.13411834]
["bitfinex","SOLUSD",1740463520609,18.90062886,141.23,141.13,129.13411834]
["bitfinex","SOLUSD",1740463520813,18.90062886,141.2,141.13,37.13411834]
["bitfinex","SOLUSD",1740463521336,0.12549,141.2,141.13,37.13411834]
["bitfinex","SOLUSD",1740463521622,0.12549,141.18,141.13,37.13411834]
["bitfinex","SOLUSD",1740463522494,20.0,141.19,141.13,37.13411834]
["bitfinex","SOLUSD",1740463522698,0.12549,141.22,141.13,37.13411834]
["bitfinex","SOLUSD",1740463522899,20.0,141.21,141.13,37.13411834]
["bitfinex","SOLUSD",1740463523099,20.0,141.21,141.14,18.77513886]
["bitfinex","SOLUSD",1740463523316,131.22,141.24,141.14,18.77513886]
["bitfinex","SOLUSD",1740463523503,0.12549,141.23,141.14,129.13411834]
["bitfinex","SOLUSD",1740463523710,0.25098,141.19,141.14,37.13411834]
["bitfinex","SOLUSD",1740463524003,20.0,141.16,141.12,92.0]
["bitfinex","SOLUSD",1740463524321,20.0,141.16,141.09,129.13411834]
["bitfinex","SOLUSD",1740463525021,18.90062886,141.15,141.09,37.13411834]
["bitfinex","SOLUSD",1740463525216,0.12549,141.15,141.09,37.13411834]
["bitfinex","SOLUSD",1740463525719,0.12549,141.17,141.09,37.13411834]
["bitfinex","SOLUSD",1740463525932,20.0,141.15,141.09,37.13411834]
["bitfinex","SOLUSD",1740463526232,11.22,141.21,141.1,0.12549]
["bitfinex","SOLUSD",1740463526233,10.22,141.21,141.1,0.12549]
["bitfinex","SOLUSD",1740463526419,0.12549,141.2,141.1,129.13411834]
["bitfinex","SOLUSD",1740463526742,20.0,141.17,141.1,129.13411834]
["bitfinex","SOLUSD",1740463527226,18.90062886,141.16,141.1,129.13411834]
["bitfinex","SOLUSD",1740463527600,20.0,141.13,141.08,0.063]
["bitfinex","SOLUSD",1740463528409,20.0,141.11,141.08,0.063]
["bitfinex","SOLUSD",1740463528605,0.12549,141.09,141.05,129.13411834]
["bitfinex","SOLUSD",1740463528810,20.0,141.06,141.02,129.19711834]
["bitfinex","SOLUSD",1740463530332,132.28,141.13,141.02,129.19711834]
["bitfinex","SOLUSD",1740463530333,131.28,141.13,141.02,129.19711834]
["bitfinex","SOLUSD",1740463530534,0.12549,141.12,141.08,0.063]
["bitfinex","SOLUSD",1740463530727,20.0,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740463530924,18.90062886,141.09,141.02,37.19711834]
["bitfinex","SOLUSD",1740463531124,3.48395782,141.08,141.02,0.063]
["bitfinex","SOLUSD",1740463531346,0.12549,141.11,141.02,129.19711834]
["bitfinex","SOLUSD",1740463531543,20.0,141.08,141.02,129.19711834]
["bitfinex","SOLUSD",1740463531918,134.88856268,141.13,141.02,129.19711834]
["bitfinex","SOLUSD",1740463532131,131.28,141.13,141.03,20.77513886]
["bitfinex","SOLUSD",1740463532337,131.28,141.13,141.02,37.19711834]
["bitfinex","SOLUSD",1740463532642,131.28,141.13,141.03,18.77513886]
["bitfinex","SOLUSD",1740463533228,131.28,141.13,141.05,18.77513886]
["bitfinex","SOLUSD",1740463533429,131.28,141.13,141.05,147.9092572]
["bitfinex","SOLUSD",1740463534317,10.18,141.23,141.09,0.12549]
["bitfinex","SOLUSD",1740463534541,10.18,141.23,141.09,129.25960834]
["bitfinex","SOLUSD",1740463534715,18.90062886,141.22,141.09,129.25960834]
["bitfinex","SOLUSD",1740463534915,10.18,141.23,141.13,0.12549]
["bitfinex","SOLUSD",1740463535137,10.18,141.23,141.13,129.13411834]
["bitfinex","SOLUSD",1740463535346,10.18,141.23,141.14,0.12549]
["bitfinex","SOLUSD",1740463535574,131.36,141.24,141.14,18.77513886]
["bitfinex","SOLUSD",1740463535762,131.36,141.24,141.16,0.12549]
["bitfinex","SOLUSD",1740463536067,141.5,141.32,141.19,18.64964886]
["bitfinex","SOLUSD",1740463536273,141.5,141.32,141.2,0.12549]
["bitfinex","SOLUSD",1740463536444,145.13776072,141.32,141.2,18.77513886]
["bitfinex","SOLUSD",1740463536639,20.0,141.24,141.2,37.13411834]
["bitfinex","SOLUSD",1740463536877,0.12549,141.23,141.19,92.0]
["bitfinex","SOLUSD",1740463537085,20.0,141.24,141.19,92.0]
["bitfinex","SOLUSD",1740463537380,20.0,141.22,141.17,129.13411834]
["bitfinex","SOLUSD",1740463539287,3.63669497,141.26,141.17,129.13411834]
["bitfinex","SOLUSD",1740463539470,0.12549,141.29,141.17,129.13411834]
["bitfinex","SOLUSD",1740463539770,10.18,141.3,141.18,19.90062886]
["bitfinex","SOLUSD",1740463539941,10.18,141.3,141.21,0.12549]
["bitfinex","SOLUSD",1740463540269,131.34,141.32,141.24,18.77513886]
["bitfinex","SOLUSD",1740463540470,131.34,141.32,141.24,129.13411834]
["bitfinex","SOLUSD",1740463541171,131.34,141.32,141.25,0.12549]
["bitfinex","SOLUSD",1740463541478,131.34,141.32,141.25,18.77513886]
["bitfinex","SOLUSD",1740463541787,131.34,141.32,141.25,129.13411834]
["bitfinex","SOLUSD",1740463542977,0.12549,141.31,141.25,37.13411834]
["bitfinex","SOLUSD",1740463543153,18.90062886,141.31,141.25,37.13411834]
["bitfinex","SOLUSD",1740463543469,22.42384009,141.31,141.25,37.13411834]
["bitfinex","SOLUSD",1740463543670,20.0,141.29,141.25,37.13411834]
["bitfinex","SOLUSD",1740463545579,20.0,141.27,141.25,37.13411834]
["bitfinex","SOLUSD",1740463546075,131.34,141.32,141.25,37.13411834]
["bitfinex","SOLUSD",1740463546244,20.0,141.29,141.25,37.13411834]
["bitfinex","SOLUSD",1740463546448,18.90062886,141.28,141.23,92.0]
["bitfinex","SOLUSD",1740463546672,0.12549,141.28,141.23,92.0]
["bitfinex","SOLUSD",1740463547378,20.0,141.29,141.23,92.0]
["bitfinex","SOLUSD",1740463548472,20.0,141.25,141.18,129.13411834]
["bitfinex","SOLUSD",1740463548674,0.12549,141.24,141.18,37.13411834]
["bitfinex","SOLUSD",1740463548986,20.0,141.25,141.18,37.13411834]
["bitfinex","SOLUSD",1740463549857,20.0,141.25,141.18,129.13411834]
["bitfinex","SOLUSD",1740463550073,20.0,141.27,141.18,129.13411834]
["bitfinex","SOLUSD",1740463550261,16.60909,141.3,141.18,129.13411834]
["bitfinex","SOLUSD",1740463550262,9.94,141.3,141.19,19.77513886]
["bitfinex","SOLUSD",1740463550475,9.94,141.3,141.19,147.9092572]
["bitfinex","SOLUSD",1740463551190,9.94,141.3,141.19,153.46780373]
["bitfinex","SOLUSD",1740463551978,20.0,141.27,141.19,129.13411834]
["bitfinex","SOLUSD",1740463552176,20.0,141.25,141.19,129.13411834]
["bitfinex","SOLUSD",1740463552585,18.90062886,141.24,141.19,129.13411834]
["bitfinex","SOLUSD",1740463552882,0.12549,141.2,141.16,129.19711834]
["bitfinex","SOLUSD",1740463553054,18.90062886,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740463553250,20.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463553455,0.12549,141.16,141.12,129.13411834]
["bitfinex","SOLUSD",1740463553758,20.0,141.15,141.07,129.13411834]
["bitfinex","SOLUSD",1740463554256,18.90062886,141.17,141.07,129.13411834]
["bitfinex","SOLUSD",1740463554571,0.12549,141.14,141.07,129.13411834]
["bitfinex","SOLUSD",1740463555181,20.0,141.11,141.07,37.13411834]
["bitfinex","SOLUSD",1740463557388,9.92549,141.17,141.07,129.13411834]
["bitfinex","SOLUSD",1740463557692,0.12549,141.2,141.08,18.77513886]
["bitfinex","SOLUSD",1740463557981,20.0,141.18,141.08,147.9092572]
["bitfinex","SOLUSD",1740463558198,18.90062886,141.2,141.08,129.13411834]
["bitfinex","SOLUSD",1740463558584,20.0,141.17,141.08,129.13411834]
["bitfinex","SOLUSD",1740463559293,141.04,141.21,141.09,18.90062886]
["bitfinex","SOLUSD",1740463559605,144.62138155,141.21,141.09,148.0347472]
["bitfinex","SOLUSD",1740463559778,133.0933,141.29,141.13,18.90062886]
["bitfinex","SOLUSD",1740463559980,0.12549,141.28,141.14,1.7037]
["bitfinex","SOLUSD",1740463560186,132.3,141.29,141.15,18.77513886]
["bitfinex","SOLUSD",1740463560187,20.0,141.26,141.15,18.77513886]
["bitfinex","SOLUSD",1740463560499,2.61130871,141.28,141.15,129.13411834]
["bitfinex","SOLUSD",1740463560684,20.0,141.26,141.15,129.13411834]
["bitfinex","SOLUSD",1740463560894,3.60590425,141.28,141.16,18.90062886]
["bitfinex","SOLUSD",1740463561064,3.60590425,141.28,141.16,20.96285378]
["bitfinex","SOLUSD",1740463561403,20.0,141.24,141.16,129.13411834]
["bitfinex","SOLUSD",1740463562266,20.0,141.2,141.16,37.13411834]
["bitfinex","SOLUSD",1740463562469,20.0,141.2,141.16,129.13411834]
["bitfinex","SOLUSD",1740463562700,0.12549,141.15,141.11,37.13411834]
["bitfinex","SOLUSD",1740463562882,18.90062886,141.15,141.07,130.92491834]
["bitfinex","SOLUSD",1740463563272,20.0,141.12,141.07,38.92491834]
["bitfinex","SOLUSD",1740463563477,20.0,141.12,141.07,129.13411834]
["bitfinex","SOLUSD",1740463563672,131.28,141.18,141.07,129.13411834]
["bitfinex","SOLUSD",1740463563879,0.12549,141.17,141.07,129.13411834]
["bitfinex","SOLUSD",1740463564098,131.28,141.18,141.08,18.77513886]
["bitfinex","SOLUSD",1740463564313,131.28,141.18,141.11,38.77513886]
["bitfinex","SOLUSD",1740463564605,12.51878071,141.23,141.13,18.77513886]
["bitfinex","SOLUSD",1740463564606,12.39329071,141.23,141.13,18.77513886]
["bitfinex","SOLUSD",1740463564785,2.65329071,141.23,141.17,18.77513886]
["bitfinex","SOLUSD",1740463564985,2.65329071,141.23,141.21,1.84439]
["bitfinex","SOLUSD",1740463565306,0.03,141.3,141.21,130.85301834]
["bitfinex","SOLUSD",1740463565688,0.25098,141.29,141.21,130.85301834]
["bitfinex","SOLUSD",1740463565885,20.0,141.27,141.21,130.85301834]
["bitfinex","SOLUSD",1740463566090,0.03,141.3,141.21,130.85301834]
["bitfinex","SOLUSD",1740463566299,20.0,141.29,141.21,130.85301834]
["bitfinex","SOLUSD",1740463566496,0.03,141.3,141.26,18.77513886]
["bitfinex","SOLUSD",1740463566834,131.31,141.4,141.27,1.12549]
["bitfinex","SOLUSD",1740463567111,20.03,141.37,141.29,18.77513886]
["bitfinex","SOLUSD",1740463567409,20.03,141.37,141.29,129.13411834]
["bitfinex","SOLUSD",1740463567607,20.03,141.37,141.29,37.13411834]
["bitfinex","SOLUSD",1740463567915,0.03,141.37,141.29,37.13411834]
["bitfinex","SOLUSD",1740463568216,18.90062886,141.35,141.29,37.13411834]
["bitfinex","SOLUSD",1740463568390,20.0,141.32,141.29,37.13411834]
["bitfinex","SOLUSD",1740463568593,20.0,141.32,141.28,92.0]
["bitfinex","SOLUSD",1740463569414,0.03,141.37,141.28,37.13411834]
["bitfinex","SOLUSD",1740463569614,0.03,141.37,141.28,129.13411834]
["bitfinex","SOLUSD",1740463569781,0.15549,141.37,141.28,129.13411834]
["bitfinex","SOLUSD",1740463570085,20.0,141.31,141.23,135.99131834]
["bitfinex","SOLUSD",1740463570885,20.0,141.31,141.23,129.13411834]
["bitfinex","SOLUSD",1740463571793,3.62553107,141.36,141.24,18.90062886]
["bitfinex","SOLUSD",1740463572115,3.62553107,141.36,141.25,18.64964886]
["bitfinex","SOLUSD",1740463572116,23.62553107,141.36,141.25,18.64964886]
["bitfinex","SOLUSD",1740463572319,18.80513886,141.37,141.26,0.12549]
["bitfinex","SOLUSD",1740463572482,0.03,141.37,141.27,18.64964886]
["bitfinex","SOLUSD",1740463572688,0.03,141.37,141.27,147.7837672]
["bitfinex","SOLUSD",1740463573433,0.03,141.37,141.31,20.12549]
["bitfinex","SOLUSD",1740463573604,0.03,141.37,141.33,0.12549]
["bitfinex","SOLUSD",1740463574324,0.15549,141.37,141.33,37.13411834]
["bitfinex","SOLUSD",1740463574527,20.0,141.35,141.33,37.13411834]
["bitfinex","SOLUSD",1740463574821,0.03,141.37,141.33,37.13411834]
["bitfinex","SOLUSD",1740463575419,0.15549,141.37,141.33,37.13411834]
["bitfinex","SOLUSD",1740463575634,20.0,141.35,141.28,135.94751834]
["bitfinex","SOLUSD",1740463575813,0.03,141.37,141.28,135.94751834]
["bitfinex","SOLUSD",1740463576899,20.03,141.37,141.28,135.94751834]
["bitfinex","SOLUSD",1740463577213,0.03,141.37,141.29,18.77513886]
["bitfinex","SOLUSD",1740463577419,0.03,141.37,141.31,0.12549]
["bitfinex","SOLUSD",1740463577625,20.03,141.37,141.31,129.13411834]
["bitfinex","SOLUSD",1740463578306,0.03,141.37,141.31,37.13411834]
["bitfinex","SOLUSD",1740463578505,0.03,141.37,141.31,129.13411834]
["bitfinex","SOLUSD",1740463582905,0.03,141.37,141.32,18.90062886]
["bitfinex","SOLUSD",1740463583333,0.03,141.37,141.32,129.13411834]
["bitfinex","SOLUSD",1740463583505,0.12549,141.35,141.32,37.13411834]
["bitfinex","SOLUSD",1740463583703,18.90062886,141.35,141.26,130.81311834]
["bitfinex","SOLUSD",1740463583911,0.12549,141.35,141.26,130.81311834]
["bitfinex","SOLUSD",1740463584349,0.12549,141.33,141.26,130.81311834]
["bitfinex","SOLUSD",1740463584634,20.0,141.34,141.26,130.81311834]
["bitfinex","SOLUSD",1740463584836,0.12549,141.33,141.26,129.13411834]
["bitfinex","SOLUSD",1740463585135,18.90062886,141.33,141.26,37.13411834]
["bitfinex","SOLUSD",1740463585432,18.90062886,141.33,141.23,129.13411834]
["bitfinex","SOLUSD",1740463585433,20.0,141.26,141.23,129.13411834]
["bitfinex","SOLUSD",1740463586305,20.0,141.26,141.18,129.13411834]
["bitfinex","SOLUSD",1740463586306,0.12549,141.25,141.18,129.13411834]
["bitfinex","SOLUSD",1740463587233,0.12549,141.24,141.18,37.13411834]
["bitfinex","SOLUSD",1740463587455,20.0,141.22,141.18,37.13411834]
["bitfinex","SOLUSD",1740463587729,20.0,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740463587934,0.12549,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463588331,20.0,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740463588941,2.71161954,141.25,141.16,0.063]
["bitfinex","SOLUSD",1740463589122,3.62800112,141.22,141.16,0.063]
["bitfinex","SOLUSD",1740463589438,20.0,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740463589847,18.90062886,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740463590013,20.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463590432,38.90062886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463591942,42.48825307,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463592239,23.71311421,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463592421,20.25098,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463592625,18.90062886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463593430,0.25098,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463594547,18.90062886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463595109,19.90062886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463595408,18.90062886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463596029,0.12549,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463596835,18.90062886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740463597918,20.0,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740463598226,18.90062886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740463599350,38.90062886,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740463601132,44.44037007,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740463601328,20.12549,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740463601918,38.90062886,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740463602838,3.56533484,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740463603338,23.69082484,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740463605243,42.4659637,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740463605744,42.4659637,141.09,141.01,34.82311834]
["bitfinex","SOLUSD",1740463605745,20.0,141.05,141.01,34.82311834]
["bitfinex","SOLUSD",1740463606034,20.0,141.06,141.01,34.82311834]
["bitfinex","SOLUSD",1740463606240,0.25098,141.03,140.98,36.66381834]
["bitfinex","SOLUSD",1740463606424,0.25098,141.02,140.98,0.063]
["bitfinex","SOLUSD",1740463606814,0.12549,141.02,140.98,0.063]
["bitfinex","SOLUSD",1740463607220,0.12549,140.99,140.98,0.063]
["bitfinex","SOLUSD",1740463607426,20.12549,140.99,140.98,0.063]
["bitfinex","SOLUSD",1740463607647,20.0,140.99,140.98,0.063]
["bitfinex","SOLUSD",1740463608046,38.90062886,140.99,140.98,0.063]
["bitfinex","SOLUSD",1740463608246,0.25098,140.98,140.93,0.063]
["bitfinex","SOLUSD",1740463608542,20.0,140.99,140.93,0.063]
["bitfinex","SOLUSD",1740463608726,23.57961012,140.99,140.93,0.063]
["bitfinex","SOLUSD",1740463609046,3.57961012,140.99,140.93,0.063]
["bitfinex","SOLUSD",1740463609634,2.72145132,141.02,140.93,144.88611834]
["bitfinex","SOLUSD",1740463609941,81.4,141.08,140.97,20.0]
["bitfinex","SOLUSD",1740463610247,3.50053361,141.06,140.97,144.82311834]
["bitfinex","SOLUSD",1740463610427,0.12549,141.05,140.97,144.82311834]
["bitfinex","SOLUSD",1740463611144,3.50053361,141.06,140.97,154.32311834]
["bitfinex","SOLUSD",1740463612043,9.5,141.1,140.98,19.83857784]
["bitfinex","SOLUSD",1740463612255,0.12549,141.09,140.98,144.66169618]
["bitfinex","SOLUSD",1740463612542,20.0,141.08,140.98,143.5982572]
["bitfinex","SOLUSD",1740463612731,0.12549,141.13,141.02,18.77513886]
["bitfinex","SOLUSD",1740463612922,35.42050943,141.16,141.05,20.0]
["bitfinex","SOLUSD",1740463613122,9.5,141.17,141.06,27.30883886]
["bitfinex","SOLUSD",1740463613339,0.12549,141.16,141.06,152.1319572]
["bitfinex","SOLUSD",1740463613518,3.477179,141.14,141.06,152.1319572]
["bitfinex","SOLUSD",1740463614459,18.90062886,141.11,141.03,124.82311834]
["bitfinex","SOLUSD",1740463614758,28.40062886,141.11,141.03,34.82311834]
["bitfinex","SOLUSD",1740463615419,20.0,141.08,141.03,34.82311834]
["bitfinex","SOLUSD",1740463616448,20.0,141.08,141.01,98.6636]
["bitfinex","SOLUSD",1740463616449,22.44285834,141.07,141.01,91.6941]
["bitfinex","SOLUSD",1740463616838,20.0,141.04,140.97,124.88611834]
["bitfinex","SOLUSD",1740463617020,20.0,141.04,140.97,34.88611834]
["bitfinex","SOLUSD",1740463617555,0.12549,141.03,140.97,34.88611834]
["bitfinex","SOLUSD",1740463617933,9.5,141.05,140.97,34.88611834]
["bitfinex","SOLUSD",1740463619945,0.12549,141.04,140.97,124.88611834]
["bitfinex","SOLUSD",1740463620250,20.0,141.02,140.97,124.88611834]
["bitfinex","SOLUSD",1740463620428,20.0,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740463620822,0.12549,141.04,140.97,0.063]
["bitfinex","SOLUSD",1740463621023,18.90062886,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740463621224,20.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740463621451,19.04041769,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740463621926,37.94104655,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740463622352,38.94104655,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740463622523,18.90062886,140.97,140.93,0.063]
["bitfinex","SOLUSD",1740463622724,100.30062886,140.97,140.93,0.063]
["bitfinex","SOLUSD",1740463622947,21.55840314,140.97,140.93,0.063]
["bitfinex","SOLUSD",1740463623321,38.90062886,140.94,140.93,0.063]
["bitfinex","SOLUSD",1740463623521,2.65777428,140.97,140.93,0.063]
["bitfinex","SOLUSD",1740463623721,8.0485,141.04,140.93,124.88611834]
["bitfinex","SOLUSD",1740463623924,90.9,141.05,140.93,124.88611834]
["bitfinex","SOLUSD",1740463624157,4.58912595,141.02,140.93,1.8599]
["bitfinex","SOLUSD",1740463624329,18.90062886,140.98,140.89,34.82311834]
["bitfinex","SOLUSD",1740463624655,3.5410716,140.94,140.87,1.7969]
["bitfinex","SOLUSD",1740463624861,0.25098,140.93,140.87,1.7969]
["bitfinex","SOLUSD",1740463625160,20.0,140.85,140.84,1.8980871]
["bitfinex","SOLUSD",1740463625337,20.12549,140.85,140.79,34.82311834]
["bitfinex","SOLUSD",1740463625537,20.25098,140.83,140.75,41.99001834]
["bitfinex","SOLUSD",1740463625752,20.12549,140.83,140.75,41.99001834]
["bitfinex","SOLUSD",1740463625951,35.93663586,140.96,140.78,1.12549]
["bitfinex","SOLUSD",1740463625952,90.9,140.93,140.78,1.12549]
["bitfinex","SOLUSD",1740463626132,3.6298248,140.89,140.8,1.12549]
["bitfinex","SOLUSD",1740463626448,18.90062886,140.89,140.82,124.88611834]
["bitfinex","SOLUSD",1740463626950,0.12549,140.89,140.82,124.88611834]
["bitfinex","SOLUSD",1740463627156,23.50591083,140.9,140.82,124.88611834]
["bitfinex","SOLUSD",1740463627357,23.50591083,140.9,140.82,126.26145504]
["bitfinex","SOLUSD",1740463627530,0.12549,140.89,140.82,126.26145504]
["bitfinex","SOLUSD",1740463628053,20.0,140.86,140.82,1.4383367]
["bitfinex","SOLUSD",1740463628347,3.50591083,140.9,140.82,1.4383367]
["bitfinex","SOLUSD",1740463628544,20.0,140.89,140.82,126.26145504]
["bitfinex","SOLUSD",1740463629333,3.50591083,140.9,140.82,126.26145504]
["bitfinex","SOLUSD",1740463629743,0.12549,140.89,140.82,126.26145504]
["bitfinex","SOLUSD",1740463629947,20.12549,140.89,140.82,126.26145504]
["bitfinex","SOLUSD",1740463630139,20.0,140.89,140.82,126.26145504]
["bitfinex","SOLUSD",1740463630328,3.50591083,140.9,140.82,126.26145504]
["bitfinex","SOLUSD",1740463631256,0.12549,140.89,140.82,36.26145504]
["bitfinex","SOLUSD",1740463631630,18.90062886,140.89,140.82,1.4383367]
["bitfinex","SOLUSD",1740463631832,38.90062886,140.85,140.82,1.4383367]
["bitfinex","SOLUSD",1740463632134,0.12549,140.89,140.82,1.4383367]
["bitfinex","SOLUSD",1740463632332,20.0,140.88,140.82,1.4383367]
["bitfinex","SOLUSD",1740463632652,0.25098,140.89,140.82,1.4383367]
["bitfinex","SOLUSD",1740463632837,0.12549,140.89,140.82,1.4383367]
["bitfinex","SOLUSD",1740463633032,20.0,140.88,140.82,1.4383367]
["bitfinex","SOLUSD",1740463633566,0.12549,140.87,140.82,1.4383367]
["bitfinex","SOLUSD",1740463634172,3.50591083,140.9,140.82,1.4383367]
["bitfinex","SOLUSD",1740463634459,0.12549,140.93,140.83,1.6784]
["bitfinex","SOLUSD",1740463634662,18.90062886,140.93,140.83,126.50151834]
["bitfinex","SOLUSD",1740463634838,20.0,140.86,140.83,1.6784]
["bitfinex","SOLUSD",1740463635040,20.0,140.86,140.82,1.4383367]
["bitfinex","SOLUSD",1740463635846,38.90062886,140.85,140.82,1.4383367]
["bitfinex","SOLUSD",1740463636052,20.12549,140.85,140.82,1.4383367]
["bitfinex","SOLUSD",1740463636261,20.0,140.85,140.82,1.4383367]
["bitfinex","SOLUSD",1740463636472,2.7296205,140.89,140.82,1.4383367]
["bitfinex","SOLUSD",1740463636747,9.5,140.9,140.82,1.4383367]
["bitfinex","SOLUSD",1740463636958,20.0,140.87,140.82,126.26145504]
["bitfinex","SOLUSD",1740463637346,3.47292559,140.89,140.82,126.26145504]
["bitfinex","SOLUSD",1740463637669,0.12549,140.93,140.83,6.6676]
["bitfinex","SOLUSD",1740463637969,6.19135979,140.93,140.84,18.77513886]
["bitfinex","SOLUSD",1740463638143,16.6263,140.98,140.84,19.83962369]
["bitfinex","SOLUSD",1740463638457,37.11966541,141.01,140.84,19.83962369]
["bitfinex","SOLUSD",1740463638458,9.5,141.0,140.88,0.12549]
["bitfinex","SOLUSD",1740463638772,20.12549,140.97,140.88,124.82311834]
["bitfinex","SOLUSD",1740463638932,3.65856794,140.98,140.88,124.82311834]
["bitfinex","SOLUSD",1740463638933,20.0,140.96,140.88,124.82311834]
["bitfinex","SOLUSD",1740463639257,0.12549,140.97,140.88,124.82311834]
["bitfinex","SOLUSD",1740463639456,38.90062886,140.97,140.88,34.82311834]
["bitfinex","SOLUSD",1740463639965,0.12549,140.89,140.86,0.05]
["bitfinex","SOLUSD",1740463640175,38.90062886,140.89,140.82,1.4383367]
["bitfinex","SOLUSD",1740463641060,81.4,140.91,140.82,1.4383367]
["bitfinex","SOLUSD",1740463641269,81.4,140.91,140.82,126.26145504]
["bitfinex","SOLUSD",1740463641270,0.12549,140.91,140.82,126.26145504]
["bitfinex","SOLUSD",1740463641559,2.7822,140.96,140.84,0.12549]
["bitfinex","SOLUSD",1740463641560,9.5,140.96,140.84,0.12549]
["bitfinex","SOLUSD",1740463641768,38.15808237,141.01,140.89,0.12549]
["bitfinex","SOLUSD",1740463641769,2.72831696,141.01,140.89,0.12549]
["bitfinex","SOLUSD",1740463641962,2.72831696,141.01,140.89,124.94860834]
["bitfinex","SOLUSD",1740463642162,0.12549,140.99,140.89,124.94860834]
["bitfinex","SOLUSD",1740463642344,2.72831696,141.01,140.91,0.12549]
["bitfinex","SOLUSD",1740463642544,135.11476515,141.02,140.93,0.12549]
["bitfinex","SOLUSD",1740463642753,0.03,141.02,140.96,18.64964886]
["bitfinex","SOLUSD",1740463642957,0.03,141.02,140.99,18.77513886]
["bitfinex","SOLUSD",1740463643162,0.03,141.02,140.99,143.5982572]
["bitfinex","SOLUSD",1740463643978,0.03,141.02,140.99,34.82311834]
["bitfinex","SOLUSD",1740463644178,0.03,141.02,140.95,6.4852]
["bitfinex","SOLUSD",1740463644411,0.03,141.02,140.92,126.60451834]
["bitfinex","SOLUSD",1740463644681,20.0,141.0,140.92,36.60451834]
["bitfinex","SOLUSD",1740463645044,0.12549,140.99,140.92,36.60451834]
["bitfinex","SOLUSD",1740463645254,20.0,140.96,140.9,90.0]
["bitfinex","SOLUSD",1740463645474,20.0,140.97,140.9,18.64964886]
["bitfinex","SOLUSD",1740463645780,9.5,141.0,140.91,0.12549]
["bitfinex","SOLUSD",1740463646063,81.68098,141.02,140.93,0.12549]
["bitfinex","SOLUSD",1740463646064,20.03,141.02,140.93,0.12549]
["bitfinex","SOLUSD",1740463646249,0.03,141.02,140.98,8.70669]
["bitfinex","SOLUSD",1740463646575,0.03,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1740463647070,0.03,141.02,141.0,0.12549]
["bitfinex","SOLUSD",1740463647247,0.03,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1740463647442,214.5496,141.15,141.02,0.12549]
["bitfinex","SOLUSD",1740463647646,2.66265719,141.13,141.03,18.64964886]
["bitfinex","SOLUSD",1740463647862,0.12549,141.12,141.03,18.64964886]
["bitfinex","SOLUSD",1740463648301,20.0,141.1,141.02,124.82311834]
["bitfinex","SOLUSD",1740463648608,20.12549,141.09,141.02,124.82311834]
["bitfinex","SOLUSD",1740463648909,0.12549,141.08,141.02,34.82311834]
["bitfinex","SOLUSD",1740463649076,0.12549,141.07,140.98,98.5812]
["bitfinex","SOLUSD",1740463649276,0.12549,141.1,140.98,133.40431834]
["bitfinex","SOLUSD",1740463649476,0.12549,141.1,140.99,18.64964886]
["bitfinex","SOLUSD",1740463649692,20.0,141.08,140.99,18.64964886]
["bitfinex","SOLUSD",1740463650892,0.25098,141.11,141.0,0.12549]
["bitfinex","SOLUSD",1740463651506,20.0,141.07,140.98,133.40431834]
["bitfinex","SOLUSD",1740463651699,0.25098,141.06,140.98,43.40431834]
["bitfinex","SOLUSD",1740463652491,3.58824274,141.09,140.99,18.64964886]
["bitfinex","SOLUSD",1740463653100,20.12549,141.08,140.99,18.64964886]
["bitfinex","SOLUSD",1740463653304,20.0,141.08,140.99,18.64964886]
["bitfinex","SOLUSD",1740463653472,20.0,141.08,140.98,133.40431834]
["bitfinex","SOLUSD",1740463653473,0.12549,141.07,140.98,133.40431834]
["bitfinex","SOLUSD",1740463654110,3.58824274,141.09,140.99,18.90062886]
["bitfinex","SOLUSD",1740463654617,0.12549,141.11,140.99,156.28713218]
["bitfinex","SOLUSD",1740463654779,0.25098,141.11,140.99,153.2237472]
["bitfinex","SOLUSD",1740463654981,20.0,141.09,140.99,153.2237472]
["bitfinex","SOLUSD",1740463655196,0.03,141.12,141.03,0.12549]
["bitfinex","SOLUSD",1740463655401,0.12549,141.11,141.03,124.82311834]
["bitfinex","SOLUSD",1740463655605,20.0,141.1,141.03,124.82311834]
["bitfinex","SOLUSD",1740463655909,0.12549,141.11,141.03,124.82311834]
["bitfinex","SOLUSD",1740463656505,20.0,141.1,141.03,124.82311834]
["bitfinex","SOLUSD",1740463656713,0.12549,141.11,141.03,124.82311834]
["bitfinex","SOLUSD",1740463657086,20.0,141.07,141.0,34.82311834]
["bitfinex","SOLUSD",1740463657411,20.0,141.05,140.98,8.5812]
["bitfinex","SOLUSD",1740463657616,20.0,141.05,140.99,18.64964886]
["bitfinex","SOLUSD",1740463658288,0.12549,141.09,140.99,143.4727672]
["bitfinex","SOLUSD",1740463658609,20.0,141.08,140.99,143.4727672]
["bitfinex","SOLUSD",1740463659120,0.25098,141.07,140.99,124.82311834]
["bitfinex","SOLUSD",1740463659289,23.48339377,141.08,140.99,124.82311834]
["bitfinex","SOLUSD",1740463659602,23.48339377,141.08,141.0,18.64964886]
["bitfinex","SOLUSD",1740463661183,0.03,141.12,141.01,0.12549]
["bitfinex","SOLUSD",1740463661384,0.15549,141.12,141.02,18.64964886]
["bitfinex","SOLUSD",1740463661683,20.12549,141.09,141.01,124.82311834]
["bitfinex","SOLUSD",1740463661883,20.12549,141.09,141.01,34.82311834]
["bitfinex","SOLUSD",1740463662312,3.57762605,141.08,141.01,34.82311834]
["bitfinex","SOLUSD",1740463662602,0.25098,141.07,140.98,43.40431834]
["bitfinex","SOLUSD",1740463662809,20.0,141.04,140.98,34.82311834]
["bitfinex","SOLUSD",1740463663285,0.12549,141.07,140.98,34.82311834]
["bitfinex","SOLUSD",1740463663487,38.90062886,141.07,140.98,124.82311834]
["bitfinex","SOLUSD",1740463663692,20.25098,141.07,140.98,124.82311834]
["bitfinex","SOLUSD",1740463663919,20.12549,141.07,140.98,124.82311834]
["bitfinex","SOLUSD",1740463664212,3.57762605,141.08,140.99,18.77513886]
["bitfinex","SOLUSD",1740463664693,3.57762605,141.08,140.99,143.5982572]
["bitfinex","SOLUSD",1740463665010,3.57762605,141.08,140.99,143.4727672]
["bitfinex","SOLUSD",1740463665213,20.0,141.06,140.99,143.4727672]
["bitfinex","SOLUSD",1740463666233,3.55568197,141.11,141.02,20.0]
["bitfinex","SOLUSD",1740463666392,0.03,141.12,141.04,0.25098]
["bitfinex","SOLUSD",1740463666721,0.03,141.12,141.06,18.64964886]
["bitfinex","SOLUSD",1740463667022,0.12549,141.1,141.05,34.82311834]
["bitfinex","SOLUSD",1740463668008,20.0,141.07,141.05,34.82311834]
["bitfinex","SOLUSD",1740463668210,20.0,141.07,141.01,43.36071834]
["bitfinex","SOLUSD",1740463668415,0.12549,141.06,141.01,34.82311834]
["bitfinex","SOLUSD",1740463668717,20.0,141.06,141.01,34.82311834]
["bitfinex","SOLUSD",1740463670906,0.12549,141.05,140.98,34.82311834]
["bitfinex","SOLUSD",1740463671609,20.0,141.06,140.98,34.82311834]
["bitfinex","SOLUSD",1740463671610,20.0,141.04,140.98,34.82311834]
["bitfinex","SOLUSD",1740463671811,20.0,141.04,140.98,124.82311834]
["bitfinex","SOLUSD",1740463672012,20.0,141.06,140.98,124.82311834]
["bitfinex","SOLUSD",1740463672599,20.0,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740463674290,0.12549,141.05,141.0,0.063]
["bitfinex","SOLUSD",1740463674496,9.48,141.04,140.94,124.82311834]
["bitfinex","SOLUSD",1740463674716,23.6348516,141.01,140.94,124.82311834]
["bitfinex","SOLUSD",1740463675108,20.0,141.01,140.95,18.64964886]
["bitfinex","SOLUSD",1740463675309,29.48,141.04,140.95,18.64964886]
["bitfinex","SOLUSD",1740463675511,20.0,141.01,140.95,143.4727672]
["bitfinex","SOLUSD",1740463676208,0.12549,141.06,140.95,143.4727672]
["bitfinex","SOLUSD",1740463676209,81.4,141.11,140.96,0.12549]
["bitfinex","SOLUSD",1740463676412,0.12549,141.09,140.97,18.64964886]
["bitfinex","SOLUSD",1740463676622,3.54652706,141.04,140.96,34.82311834]
["bitfinex","SOLUSD",1740463676824,3.54652706,141.04,140.97,18.64964886]
["bitfinex","SOLUSD",1740463680243,20.0,141.06,140.98,0.12549]
["bitfinex","SOLUSD",1740463680402,138.1179,141.12,141.0,0.12549]
["bitfinex","SOLUSD",1740463680602,131.43,141.12,141.01,0.12549]
["bitfinex","SOLUSD",1740463680820,23.52062229,141.09,141.01,0.12549]
["bitfinex","SOLUSD",1740463681106,0.03,141.12,141.05,18.64964886]
["bitfinex","SOLUSD",1740463681303,0.03,141.12,141.05,143.4727672]
["bitfinex","SOLUSD",1740463681505,0.03,141.12,141.06,0.12549]
["bitfinex","SOLUSD",1740463681913,0.03,141.12,141.05,143.4727672]
["bitfinex","SOLUSD",1740463682315,0.03,141.12,141.05,124.82311834]
["bitfinex","SOLUSD",1740463682521,0.28098,141.12,141.05,34.82311834]
["bitfinex","SOLUSD",1740463682727,0.25098,141.1,141.0,6.8041]
["bitfinex","SOLUSD",1740463683035,0.25098,141.1,141.01,18.64964886]
["bitfinex","SOLUSD",1740463683036,20.0,141.07,141.01,18.64964886]
["bitfinex","SOLUSD",1740463683231,20.0,141.07,141.01,143.4727672]
["bitfinex","SOLUSD",1740463683535,0.12549,141.1,141.01,143.4727672]
["bitfinex","SOLUSD",1740463684033,0.03,141.12,141.05,18.64964886]
["bitfinex","SOLUSD",1740463684205,0.03,141.12,141.06,18.64964886]
["bitfinex","SOLUSD",1740463684407,0.03,141.12,141.05,124.82311834]
["bitfinex","SOLUSD",1740463684819,0.03,141.12,141.06,18.64964886]
["bitfinex","SOLUSD",1740463685210,0.03,141.12,141.07,0.12549]
["bitfinex","SOLUSD",1740463685614,0.03,141.12,141.06,143.4727672]
["bitfinex","SOLUSD",1740463686022,0.03,141.12,141.06,34.82311834]
["bitfinex","SOLUSD",1740463686227,0.12549,141.11,141.03,44.30311834]
["bitfinex","SOLUSD",1740463686539,0.25098,141.11,141.03,44.30311834]
["bitfinex","SOLUSD",1740463686734,20.0,141.09,141.03,34.82311834]
["bitfinex","SOLUSD",1740463686942,20.0,141.09,140.96,131.61811834]
["bitfinex","SOLUSD",1740463686943,0.12549,141.05,140.96,131.61811834]
["bitfinex","SOLUSD",1740463687743,18.90062886,141.05,140.96,6.795]
["bitfinex","SOLUSD",1740463687950,20.0,141.06,140.97,0.12549]
["bitfinex","SOLUSD",1740463688240,23.56309634,141.05,140.97,124.82311834]
["bitfinex","SOLUSD",1740463688549,0.25098,141.04,140.97,34.82311834]
["bitfinex","SOLUSD",1740463688844,20.25098,141.04,140.97,34.82311834]
["bitfinex","SOLUSD",1740463689138,20.25098,140.99,140.89,124.82311834]
["bitfinex","SOLUSD",1740463689341,0.25098,140.99,140.89,124.82311834]
["bitfinex","SOLUSD",1740463689547,0.25098,140.99,140.89,34.82311834]
["bitfinex","SOLUSD",1740463690751,20.0,140.9,140.86,0.113]
["bitfinex","SOLUSD",1740463691415,3.59487362,140.92,140.86,0.113]
["bitfinex","SOLUSD",1740463691612,20.25098,140.91,140.86,0.113]
["bitfinex","SOLUSD",1740463692349,20.0,140.89,140.86,0.113]
["bitfinex","SOLUSD",1740463692850,0.25098,140.91,140.86,0.113]
["bitfinex","SOLUSD",1740463693021,0.12549,140.91,140.86,0.113]
["bitfinex","SOLUSD",1740463693216,20.0,140.9,140.86,0.113]
["bitfinex","SOLUSD",1740463694351,20.12549,140.87,140.86,0.113]
["bitfinex","SOLUSD",1740463694516,20.0,140.87,140.86,0.113]
["bitfinex","SOLUSD",1740463694724,2.70914909,140.91,140.86,0.113]
["bitfinex","SOLUSD",1740463694922,5.27027362,140.92,140.86,0.113]
["bitfinex","SOLUSD",1740463694923,3.59487362,140.92,140.86,0.113]
["bitfinex","SOLUSD",1740463695536,20.0,140.9,140.86,0.113]
["bitfinex","SOLUSD",1740463696044,0.12549,140.89,140.86,0.113]
["bitfinex","SOLUSD",1740463696338,20.0,140.9,140.86,0.113]
["bitfinex","SOLUSD",1740463696718,3.57193834,140.88,140.86,0.113]
["bitfinex","SOLUSD",1740463697149,20.0,140.89,140.86,0.113]
["bitfinex","SOLUSD",1740463697445,20.0,140.9,140.86,0.113]
["bitfinex","SOLUSD",1740463698332,0.12549,140.87,140.86,0.113]
["bitfinex","SOLUSD",1740463698533,0.12549,140.89,140.86,0.113]
["bitfinex","SOLUSD",1740463698725,20.0,140.9,140.86,0.113]
["bitfinex","SOLUSD",1740463698925,3.64951395,140.88,140.86,0.113]
["bitfinex","SOLUSD",1740463699450,20.0,140.89,140.86,0.113]
["bitfinex","SOLUSD",1740463699841,0.12549,140.91,140.86,0.113]
["bitfinex","SOLUSD",1740463700238,20.0,140.89,140.86,0.113]
["bitfinex","SOLUSD",1740463700744,0.12549,140.88,140.86,0.113]
["bitfinex","SOLUSD",1740463701072,0.12549,140.87,140.86,0.113]
["bitfinex","SOLUSD",1740463701961,30.00567358,140.87,140.86,0.113]
["bitfinex","SOLUSD",1740463702131,0.12549,140.83,140.74,34.82311834]
["bitfinex","SOLUSD",1740463702930,20.0,140.82,140.74,34.82311834]
["bitfinex","SOLUSD",1740463703129,131.56,140.86,140.75,19.9661362]
["bitfinex","SOLUSD",1740463703331,3.47471509,140.84,140.75,143.7237472]
["bitfinex","SOLUSD",1740463703621,3.47471509,140.84,140.75,143.5982572]
["bitfinex","SOLUSD",1740463703832,20.0,140.82,140.75,124.82311834]
["bitfinex","SOLUSD",1740463704050,20.0,140.82,140.75,34.82311834]
["bitfinex","SOLUSD",1740463704656,3.6399259,140.8,140.75,34.82311834]
["bitfinex","SOLUSD",1740463704843,7.1515,140.91,140.79,0.12549]
["bitfinex","SOLUSD",1740463705047,0.12549,140.9,140.79,124.82311834]
["bitfinex","SOLUSD",1740463705223,18.90062886,140.9,140.79,124.82311834]
["bitfinex","SOLUSD",1740463705428,20.0,140.87,140.79,124.82311834]
["bitfinex","SOLUSD",1740463705628,3.62256893,140.86,140.79,34.82311834]
["bitfinex","SOLUSD",1740463706446,0.12549,140.85,140.79,34.82311834]
["bitfinex","SOLUSD",1740463706622,0.12549,140.84,140.79,34.82311834]
["bitfinex","SOLUSD",1740463706823,0.12549,140.84,140.77,90.0]
["bitfinex","SOLUSD",1740463707039,3.54410088,140.82,140.74,124.82311834]
["bitfinex","SOLUSD",1740463707440,18.90062886,140.81,140.72,1.6503]
["bitfinex","SOLUSD",1740463707749,20.25098,140.81,140.72,1.6503]
["bitfinex","SOLUSD",1740463707947,20.12549,140.81,140.72,1.6503]
["bitfinex","SOLUSD",1740463708148,20.12549,140.81,140.75,0.063]
["bitfinex","SOLUSD",1740463708350,0.12549,140.83,140.75,0.063]
["bitfinex","SOLUSD",1740463708647,0.12549,140.81,140.75,0.063]
["bitfinex","SOLUSD",1740463708850,3.51167913,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740463711737,0.12549,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740463712143,3.51167913,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740463712952,0.12549,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740463713151,3.51167913,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740463713358,3.46167913,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740463714554,23.46167913,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740463714952,18.90062886,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740463715133,20.0,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740463716453,0.12549,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740463716647,20.0,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740463717862,18.90062886,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740463719162,20.0,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740463720342,0.12549,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740463720561,3.46167913,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740463721277,20.0,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740463721640,9.48,140.83,140.75,0.063]
["bitfinex","SOLUSD",1740463722345,3.58064286,140.81,140.75,0.063]
["bitfinex","SOLUSD",1740463722863,131.58,140.85,140.75,124.88611834]
["bitfinex","SOLUSD",1740463723075,131.58,140.85,140.76,6.8382]
["bitfinex","SOLUSD",1740463723250,131.58,140.85,140.77,0.25098]
["bitfinex","SOLUSD",1740463723251,131.53,140.85,140.77,0.25098]
["bitfinex","SOLUSD",1740463723643,131.53,140.85,140.76,96.8382]
["bitfinex","SOLUSD",1740463723849,131.53,140.85,140.76,131.66131834]
["bitfinex","SOLUSD",1740463724244,131.53,140.85,140.77,18.64964886]
["bitfinex","SOLUSD",1740463724749,131.53,140.85,140.76,131.66131834]
["bitfinex","SOLUSD",1740463725356,131.53,140.85,140.77,18.64964886]
["bitfinex","SOLUSD",1740463725545,131.53,140.85,140.76,131.66131834]
["bitfinex","SOLUSD",1740463725974,131.53,140.85,140.77,18.64964886]
["bitfinex","SOLUSD",1740463726154,51.64818837,140.91,140.8,20.0]
["bitfinex","SOLUSD",1740463726477,51.64818837,140.91,140.8,144.82311834]
["bitfinex","SOLUSD",1740463726786,20.0,140.88,140.8,144.82311834]
["bitfinex","SOLUSD",1740463727261,0.12549,140.9,140.8,144.82311834]
["bitfinex","SOLUSD",1740463727464,3.59075695,140.88,140.8,144.82311834]
["bitfinex","SOLUSD",1740463727955,134.38659396,140.93,140.81,19.96546273]
["bitfinex","SOLUSD",1740463728148,20.0,140.9,140.81,143.7237472]
["bitfinex","SOLUSD",1740463728477,0.12549,140.89,140.81,34.82311834]
["bitfinex","SOLUSD",1740463729858,23.49711599,140.9,140.81,34.82311834]
["bitfinex","SOLUSD",1740463730170,23.49711599,140.9,140.82,18.64964886]
["bitfinex","SOLUSD",1740463730681,3.49711599,140.9,140.82,18.64964886]
["bitfinex","SOLUSD",1740463731170,3.49711599,140.9,140.81,124.82311834]
["bitfinex","SOLUSD",1740463731171,23.49711599,140.9,140.81,124.82311834]
["bitfinex","SOLUSD",1740463731578,0.12549,140.89,140.81,124.82311834]
["bitfinex","SOLUSD",1740463732057,18.90062886,140.89,140.81,124.82311834]
["bitfinex","SOLUSD",1740463732263,20.0,140.86,140.81,124.82311834]
["bitfinex","SOLUSD",1740463732467,23.49711599,140.9,140.81,124.82311834]
["bitfinex","SOLUSD",1740463732661,20.0,140.89,140.81,124.82311834]
["bitfinex","SOLUSD",1740463734160,0.03,140.9,140.82,18.64964886]
["bitfinex","SOLUSD",1740463734553,20.03,140.9,140.82,18.64964886]
["bitfinex","SOLUSD",1740463736068,20.03,140.9,140.82,143.4727672]
["bitfinex","SOLUSD",1740463736474,20.03,140.9,140.82,124.82311834]
["bitfinex","SOLUSD",1740463737060,20.0,140.88,140.82,124.82311834]
["bitfinex","SOLUSD",1740463737288,20.0,140.88,140.82,34.82311834]
["bitfinex","SOLUSD",1740463738575,20.0,140.84,140.82,34.82311834]
["bitfinex","SOLUSD",1740463738785,20.0,140.84,140.78,124.82311834]
["bitfinex","SOLUSD",1740463739081,20.0,140.84,140.78,34.82311834]
["bitfinex","SOLUSD",1740463740565,20.0,140.84,140.78,124.82311834]
["bitfinex","SOLUSD",1740463740869,23.53211335,140.88,140.78,124.82311834]
["bitfinex","SOLUSD",1740463741897,20.0,140.84,140.78,124.82311834]
["bitfinex","SOLUSD",1740463742064,20.0,140.84,140.78,34.82311834]
["bitfinex","SOLUSD",1740463742263,0.12549,140.83,140.78,34.82311834]
["bitfinex","SOLUSD",1740463742462,38.90062886,140.83,140.75,34.88611834]
["bitfinex","SOLUSD",1740463742659,3.5948853,140.82,140.75,34.88611834]
["bitfinex","SOLUSD",1740463742984,18.90062886,140.81,140.75,0.063]
["bitfinex","SOLUSD",1740463743295,20.0,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740463743503,0.12549,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740463743793,127.34292886,140.77,140.71,0.063]
["bitfinex","SOLUSD",1740463743991,20.25098,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740463744156,20.0,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740463744359,0.12549,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740463744770,0.12549,140.73,140.71,0.063]
["bitfinex","SOLUSD",1740463745185,0.25098,140.73,140.71,0.063]
["bitfinex","SOLUSD",1740463745364,3.56246881,140.78,140.71,0.063]
["bitfinex","SOLUSD",1740463745868,81.4,140.81,140.71,124.88611834]
["bitfinex","SOLUSD",1740463745869,0.12549,140.81,140.71,124.88611834]
["bitfinex","SOLUSD",1740463746072,131.6,140.82,140.73,6.8457]
["bitfinex","SOLUSD",1740463746266,10.93790754,140.87,140.75,0.25098]
["bitfinex","SOLUSD",1740463746569,10.93790754,140.87,140.75,34.82311834]
["bitfinex","SOLUSD",1740463746570,96.96164927,140.87,140.75,34.82311834]
["bitfinex","SOLUSD",1740463746780,20.0,140.79,140.73,6.8457]
["bitfinex","SOLUSD",1740463746969,38.90062886,140.78,140.71,34.88611834]
["bitfinex","SOLUSD",1740463747169,38.90062886,140.78,140.71,0.063]
["bitfinex","SOLUSD",1740463747374,0.25098,140.76,140.71,0.063]
["bitfinex","SOLUSD",1740463747879,0.25098,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740463748084,20.0,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740463748468,20.25098,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740463749386,38.90062886,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740463750087,41.58340389,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740463750472,20.0,140.68,140.63,34.82311834]
["bitfinex","SOLUSD",1740463751068,18.90062886,140.67,140.6,6.6669]
["bitfinex","SOLUSD",1740463751385,20.0,140.66,140.57,126.53291834]
["bitfinex","SOLUSD",1740463752584,0.25098,140.65,140.57,126.53291834]
["bitfinex","SOLUSD",1740463753105,0.12549,140.65,140.57,126.53291834]
["bitfinex","SOLUSD",1740463753279,0.12549,140.65,140.57,124.82311834]
["bitfinex","SOLUSD",1740463753280,20.0,140.62,140.57,124.82311834]
["bitfinex","SOLUSD",1740463753589,20.0,140.62,140.57,34.82311834]
["bitfinex","SOLUSD",1740463754102,0.12549,140.66,140.57,34.82311834]
["bitfinex","SOLUSD",1740463754274,20.12549,140.66,140.57,124.82311834]
["bitfinex","SOLUSD",1740463754469,20.0,140.66,140.57,124.82311834]
["bitfinex","SOLUSD",1740463756684,20.0,140.66,140.58,18.64964886]
["bitfinex","SOLUSD",1740463756900,131.68,140.69,140.58,143.4727672]
["bitfinex","SOLUSD",1740463757080,3.62472936,140.68,140.58,143.4727672]
["bitfinex","SOLUSD",1740463758377,20.0,140.66,140.58,34.82311834]
["bitfinex","SOLUSD",1740463758598,20.0,140.66,140.58,124.82311834]
["bitfinex","SOLUSD",1740463760179,20.0,140.66,140.58,34.82311834]
["bitfinex","SOLUSD",1740463761590,131.68,140.69,140.59,18.64964886]
["bitfinex","SOLUSD",1740463761913,20.0,140.66,140.59,34.82311834]
["bitfinex","SOLUSD",1740463762204,20.0,140.66,140.59,124.82311834]
["bitfinex","SOLUSD",1740463762800,0.12549,140.68,140.59,124.82311834]
["bitfinex","SOLUSD",1740463763098,20.0,140.66,140.59,124.82311834]
["bitfinex","SOLUSD",1740463763888,20.0,140.66,140.59,34.82311834]
["bitfinex","SOLUSD",1740463764211,20.12549,140.65,140.59,34.82311834]
["bitfinex","SOLUSD",1740463764911,7.1403,140.64,140.59,34.82311834]
["bitfinex","SOLUSD",1740463765602,7.1403,140.64,140.56,126.82857114]
["bitfinex","SOLUSD",1740463765802,20.0,140.61,140.56,36.82857114]
["bitfinex","SOLUSD",1740463766017,0.12549,140.61,140.56,2.0054528]
["bitfinex","SOLUSD",1740463766188,81.52549,140.6,140.56,2.0054528]
["bitfinex","SOLUSD",1740463766522,13.11643952,140.59,140.56,2.0054528]
["bitfinex","SOLUSD",1740463766813,20.0,140.57,140.56,2.0054528]
["bitfinex","SOLUSD",1740463768018,20.25098,140.57,140.56,2.0054528]
["bitfinex","SOLUSD",1740463768314,8.68288,140.57,140.56,2.0054528]
["bitfinex","SOLUSD",1740463768520,20.0,140.54,140.47,34.82311834]
["bitfinex","SOLUSD",1740463768893,20.25098,140.53,140.43,131.82321834]
["bitfinex","SOLUSD",1740463769130,20.12549,140.53,140.43,131.82321834]
["bitfinex","SOLUSD",1740463769524,23.520634,140.54,140.44,18.64964886]
["bitfinex","SOLUSD",1740463769825,131.78,140.58,140.49,18.64964886]
["bitfinex","SOLUSD",1740463770026,0.25098,140.57,140.49,124.82311834]
["bitfinex","SOLUSD",1740463770228,20.0,140.55,140.49,34.82311834]
["bitfinex","SOLUSD",1740463770408,0.12549,140.54,140.48,1.6702]
["bitfinex","SOLUSD",1740463770801,20.25098,140.54,140.46,34.82311834]
["bitfinex","SOLUSD",1740463771240,20.25098,140.54,140.43,131.82321834]
["bitfinex","SOLUSD",1740463771241,0.12549,140.53,140.43,131.82321834]
["bitfinex","SOLUSD",1740463771427,0.12549,140.52,140.43,131.82321834]
["bitfinex","SOLUSD",1740463772055,20.0,140.53,140.43,131.82321834]
["bitfinex","SOLUSD",1740463772319,81.4,140.6,140.46,0.12549]
["bitfinex","SOLUSD",1740463772513,2.84363301,140.6,140.46,134.40860834]
["bitfinex","SOLUSD",1740463772709,2.84363301,140.6,140.46,134.28311834]
["bitfinex","SOLUSD",1740463772710,18.77513886,140.6,140.46,134.28311834]
["bitfinex","SOLUSD",1740463772914,20.0,140.56,140.46,134.28311834]
["bitfinex","SOLUSD",1740463773114,20.12549,140.51,140.39,124.82311834]
["bitfinex","SOLUSD",1740463773319,20.0,140.47,140.39,124.82311834]
["bitfinex","SOLUSD",1740463773922,9.46,140.5,140.4,18.64964886]
["bitfinex","SOLUSD",1740463774116,9.46,140.5,140.4,143.4727672]
["bitfinex","SOLUSD",1740463774832,141.32,140.55,140.41,1.0]
["bitfinex","SOLUSD",1740463775013,0.25098,140.53,140.41,124.82311834]
["bitfinex","SOLUSD",1740463775330,0.25098,140.5,140.41,34.82311834]
["bitfinex","SOLUSD",1740463775499,0.12549,140.48,140.41,34.82311834]
["bitfinex","SOLUSD",1740463775906,20.0,140.49,140.41,34.82311834]
["bitfinex","SOLUSD",1740463776233,20.0,140.5,140.41,124.82311834]
["bitfinex","SOLUSD",1740463776525,20.0,140.5,140.41,34.82311834]
["bitfinex","SOLUSD",1740463776526,0.12549,140.47,140.41,34.82311834]
["bitfinex","SOLUSD",1740463776821,20.0,140.48,140.38,142.90111834]
["bitfinex","SOLUSD",1740463777022,0.25098,140.47,140.38,43.44111834]
["bitfinex","SOLUSD",1740463777227,20.12549,140.47,140.38,43.44111834]
["bitfinex","SOLUSD",1740463777413,20.0,140.46,140.38,43.44111834]
["bitfinex","SOLUSD",1740463778111,9.46,140.49,140.38,43.44111834]
["bitfinex","SOLUSD",1740463778313,12.97031314,140.49,140.39,18.64964886]
["bitfinex","SOLUSD",1740463778714,20.0,140.45,140.35,124.82311834]
["bitfinex","SOLUSD",1740463778923,0.12549,140.44,140.32,41.93711834]
["bitfinex","SOLUSD",1740463779117,0.12549,140.44,140.32,131.93711834]
["bitfinex","SOLUSD",1740463779118,20.0,140.41,140.32,131.93711834]
["bitfinex","SOLUSD",1740463779626,3.6525684,140.43,140.32,131.93711834]
["bitfinex","SOLUSD",1740463779825,23.6525684,140.43,140.32,131.93711834]
["bitfinex","SOLUSD",1740463780028,11.2373,140.46,140.34,7.114]
["bitfinex","SOLUSD",1740463780029,0.12549,140.45,140.34,7.114]
["bitfinex","SOLUSD",1740463780238,20.0,140.43,140.34,41.93711834]
["bitfinex","SOLUSD",1740463781130,3.65614059,140.45,140.34,41.93711834]
["bitfinex","SOLUSD",1740463781433,9.46,140.46,140.38,20.0]
["bitfinex","SOLUSD",1740463781611,9.46,140.46,140.38,144.82311834]
["bitfinex","SOLUSD",1740463781808,0.25098,140.47,140.38,124.82311834]
["bitfinex","SOLUSD",1740463782013,0.25098,140.43,140.32,131.93711834]
["bitfinex","SOLUSD",1740463783536,18.90062886,140.43,140.32,41.93711834]
["bitfinex","SOLUSD",1740463783739,20.0,140.41,140.32,131.93711834]
["bitfinex","SOLUSD",1740463784421,23.62077587,140.41,140.32,131.93711834]
["bitfinex","SOLUSD",1740463784615,0.12549,140.42,140.32,131.93711834]
["bitfinex","SOLUSD",1740463785016,0.12549,140.41,140.32,131.93711834]
["bitfinex","SOLUSD",1740463785232,0.12549,140.41,140.32,41.93711834]
["bitfinex","SOLUSD",1740463785940,0.12549,140.41,140.32,131.93711834]
["bitfinex","SOLUSD",1740463786142,0.25098,140.41,140.32,131.93711834]
["bitfinex","SOLUSD",1740463786529,8.8929,140.48,140.38,18.64964886]
["bitfinex","SOLUSD",1740463786530,6.8929,140.48,140.38,18.64964886]
["bitfinex","SOLUSD",1740463786724,6.8929,140.48,140.38,152.9327672]
["bitfinex","SOLUSD",1740463786925,6.8929,140.48,140.38,134.28311834]
["bitfinex","SOLUSD",1740463787318,6.8929,140.48,140.39,18.64964886]
["bitfinex","SOLUSD",1740463787635,10.29315519,140.52,140.4,8.2477]
["bitfinex","SOLUSD",1740463787837,0.12549,140.51,140.4,133.07081834]
["bitfinex","SOLUSD",1740463788436,0.25098,140.51,140.4,133.07081834]
["bitfinex","SOLUSD",1740463789333,6.7033,140.52,140.41,19.64964886]
["bitfinex","SOLUSD",1740463789537,6.7033,140.52,140.41,144.4727672]
["bitfinex","SOLUSD",1740463789741,0.03,140.56,140.52,20.0]
["bitfinex","SOLUSD",1740463789958,0.03,140.56,140.52,144.82311834]
["bitfinex","SOLUSD",1740463790241,138.718,140.7,140.56,21.7326]
["bitfinex","SOLUSD",1740463790429,138.718,140.7,140.56,146.55571834]
["bitfinex","SOLUSD",1740463790430,141.52211566,140.7,140.56,146.55571834]
["bitfinex","SOLUSD",1740463790623,141.52211566,140.7,140.58,18.64964886]
["bitfinex","SOLUSD",1740463790824,131.98,140.7,140.61,20.0]
["bitfinex","SOLUSD",1740463791025,131.98,140.7,140.61,145.82311834]
["bitfinex","SOLUSD",1740463791221,0.03,140.71,140.62,18.64964886]
["bitfinex","SOLUSD",1740463791419,0.03,140.71,140.62,34.82311834]
["bitfinex","SOLUSD",1740463791826,0.03,140.71,140.58,34.82311834]
["bitfinex","SOLUSD",1740463791827,18.90062886,140.69,140.58,34.82311834]
["bitfinex","SOLUSD",1740463792028,20.25098,140.64,140.52,3.62742211]
["bitfinex","SOLUSD",1740463792236,0.12549,140.62,140.52,124.82311834]
["bitfinex","SOLUSD",1740463792438,0.12549,140.61,140.52,124.82311834]
["bitfinex","SOLUSD",1740463792616,0.12549,140.61,140.52,34.82311834]
["bitfinex","SOLUSD",1740463793119,0.25098,140.6,140.49,124.82311834]
["bitfinex","SOLUSD",1740463793322,20.0,140.59,140.49,124.82311834]
["bitfinex","SOLUSD",1740463793544,9.46,140.62,140.5,18.64964886]
["bitfinex","SOLUSD",1740463793923,143.121,140.68,140.54,18.64964886]
["bitfinex","SOLUSD",1740463794248,143.121,140.68,140.54,143.4727672]
["bitfinex","SOLUSD",1740463794249,141.44,140.68,140.54,143.4727672]
["bitfinex","SOLUSD",1740463794561,20.0,140.65,140.54,143.4727672]
["bitfinex","SOLUSD",1740463794727,0.25098,140.64,140.54,124.82311834]
["bitfinex","SOLUSD",1740463794921,20.0,140.65,140.54,124.82311834]
["bitfinex","SOLUSD",1740463795124,20.0,140.65,140.55,18.64964886]
["bitfinex","SOLUSD",1740463795645,20.25098,140.64,140.54,124.82311834]
["bitfinex","SOLUSD",1740463796030,20.12549,140.64,140.54,124.82311834]
["bitfinex","SOLUSD",1740463796350,0.03,140.65,140.54,124.82311834]
["bitfinex","SOLUSD",1740463796641,0.12549,140.64,140.54,124.82311834]
["bitfinex","SOLUSD",1740463797034,0.12549,140.64,140.54,34.82311834]
["bitfinex","SOLUSD",1740463797945,0.12549,140.64,140.51,34.82311834]
["bitfinex","SOLUSD",1740463797946,0.12549,140.59,140.51,34.82311834]
["bitfinex","SOLUSD",1740463798151,0.12549,140.58,140.51,34.82311834]
["bitfinex","SOLUSD",1740463798334,20.0,140.57,140.49,90.0]
["bitfinex","SOLUSD",1740463798542,0.12549,140.58,140.49,124.82311834]
["bitfinex","SOLUSD",1740463798737,20.0,140.57,140.49,124.82311834]
["bitfinex","SOLUSD",1740463799526,0.25098,140.56,140.47,90.0]
["bitfinex","SOLUSD",1740463799751,20.0,140.55,140.46,124.82311834]
["bitfinex","SOLUSD",1740463800448,81.4,140.58,140.47,18.64964886]
["bitfinex","SOLUSD",1740463800650,0.12549,140.57,140.46,124.82311834]
["bitfinex","SOLUSD",1740463801042,81.4,140.58,140.46,124.82311834]
["bitfinex","SOLUSD",1740463801245,20.0,140.56,140.46,124.82311834]
["bitfinex","SOLUSD",1740463802046,7.0131,140.66,140.56,20.0]
["bitfinex","SOLUSD",1740463802251,1.7187,140.7,140.58,18.64964886]
["bitfinex","SOLUSD",1740463802433,7.0431,140.72,140.58,18.64964886]
["bitfinex","SOLUSD",1740463802741,7.0431,140.72,140.6,18.64964886]
["bitfinex","SOLUSD",1740463802942,20.0,140.69,140.6,143.4727672]
["bitfinex","SOLUSD",1740463803146,20.0,140.69,140.6,124.82311834]
["bitfinex","SOLUSD",1740463803336,20.03,140.65,140.57,34.82311834]
["bitfinex","SOLUSD",1740463803548,20.03,140.65,140.57,124.82311834]
["bitfinex","SOLUSD",1740463803743,0.25098,140.64,140.57,124.82311834]
["bitfinex","SOLUSD",1740463804146,20.25098,140.6,140.54,34.82311834]
["bitfinex","SOLUSD",1740463804858,20.0,140.6,140.54,34.82311834]
["bitfinex","SOLUSD",1740463805257,20.0,140.59,140.51,34.82311834]
["bitfinex","SOLUSD",1740463805435,20.0,140.59,140.51,124.82311834]
["bitfinex","SOLUSD",1740463806241,6.5388,140.63,140.51,124.82311834]
["bitfinex","SOLUSD",1740463806674,20.0,140.6,140.51,124.82311834]
["bitfinex","SOLUSD",1740463807566,0.12549,140.57,140.51,34.82311834]
["bitfinex","SOLUSD",1740463807750,20.25098,140.57,140.51,34.82311834]
["bitfinex","SOLUSD",1740463808273,23.86236861,140.57,140.51,34.82311834]
["bitfinex","SOLUSD",1740463808985,0.25098,140.59,140.51,34.82311834]
["bitfinex","SOLUSD",1740463809280,0.25098,140.56,140.51,34.82311834]
["bitfinex","SOLUSD",1740463809860,20.0,140.57,140.51,34.82311834]
["bitfinex","SOLUSD",1740463810055,0.25098,140.56,140.51,34.82311834]
["bitfinex","SOLUSD",1740463810263,0.12549,140.56,140.51,34.82311834]
["bitfinex","SOLUSD",1740463810459,0.12549,140.56,140.5,0.063]
["bitfinex","SOLUSD",1740463810751,2.75442714,140.6,140.5,124.88611834]
["bitfinex","SOLUSD",1740463810980,81.4,140.62,140.51,9.44]
["bitfinex","SOLUSD",1740463811189,0.12549,140.61,140.51,9.44]
["bitfinex","SOLUSD",1740463811487,0.12549,140.61,140.51,134.26311834]
["bitfinex","SOLUSD",1740463811690,0.03,140.65,140.52,6.5416]
["bitfinex","SOLUSD",1740463811858,0.03,140.65,140.55,20.0]
["bitfinex","SOLUSD",1740463812204,0.03,140.65,140.56,18.64964886]
["bitfinex","SOLUSD",1740463812482,0.03,140.65,140.56,124.82311834]
["bitfinex","SOLUSD",1740463813685,0.03,140.65,140.57,29.08964886]
["bitfinex","SOLUSD",1740463813890,0.03,140.65,140.6,20.0]
["bitfinex","SOLUSD",1740463814187,0.03,140.65,140.6,144.82311834]
["bitfinex","SOLUSD",1740463815053,0.03,140.65,140.61,18.64964886]
["bitfinex","SOLUSD",1740463815261,0.03,140.65,140.61,128.41833944]
["bitfinex","SOLUSD",1740463815464,0.03,140.65,140.61,124.82311834]
["bitfinex","SOLUSD",1740463815876,0.03,140.65,140.57,124.82311834]
["bitfinex","SOLUSD",1740463815877,0.15549,140.65,140.57,124.82311834]
["bitfinex","SOLUSD",1740463816080,0.25098,140.64,140.57,34.82311834]
["bitfinex","SOLUSD",1740463816251,20.0,140.6,140.54,34.82311834]
["bitfinex","SOLUSD",1740463816657,0.12549,140.59,140.54,34.82311834]
["bitfinex","SOLUSD",1740463817964,0.25098,140.57,140.5,124.88611834]
["bitfinex","SOLUSD",1740463818172,0.12549,140.55,140.5,0.063]
["bitfinex","SOLUSD",1740463818364,0.25098,140.53,140.5,0.063]
["bitfinex","SOLUSD",1740463818562,0.25098,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740463818762,9.69098,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740463819656,26.5167,140.52,140.5,0.063]
["bitfinex","SOLUSD",1740463819988,0.12549,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740463820472,0.25098,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740463820670,26.5167,140.52,140.5,0.063]
["bitfinex","SOLUSD",1740463820849,0.25098,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740463821269,18.90062886,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740463821485,18.90062886,140.51,140.4,124.82311834]
["bitfinex","SOLUSD",1740463821782,0.25098,140.47,140.4,34.82311834]
["bitfinex","SOLUSD",1740463822283,20.0,140.44,140.38,124.82311834]
["bitfinex","SOLUSD",1740463822459,20.0,140.44,140.38,34.82311834]
["bitfinex","SOLUSD",1740463822660,0.12549,140.43,140.38,34.82311834]
["bitfinex","SOLUSD",1740463823062,0.25098,140.43,140.38,34.82311834]
["bitfinex","SOLUSD",1740463823258,0.12549,140.43,140.35,124.82311834]
["bitfinex","SOLUSD",1740463823556,0.12549,140.43,140.35,90.0]
["bitfinex","SOLUSD",1740463823768,0.12549,140.43,140.33,97.151]
["bitfinex","SOLUSD",1740463824270,0.25098,140.4,140.35,81.2]
["bitfinex","SOLUSD",1740463824460,20.25098,140.4,140.35,81.2]
["bitfinex","SOLUSD",1740463826069,0.12549,140.38,140.33,81.2]
["bitfinex","SOLUSD",1740463826270,20.0,140.39,140.33,81.2]
["bitfinex","SOLUSD",1740463827466,81.4,140.47,140.33,171.2]
["bitfinex","SOLUSD",1740463827668,0.12549,140.44,140.33,171.2]
["bitfinex","SOLUSD",1740463827884,0.25098,140.44,140.33,171.2]
["bitfinex","SOLUSD",1740463828058,20.0,140.43,140.33,171.2]
["bitfinex","SOLUSD",1740463828262,0.25098,140.42,140.33,171.2]
["bitfinex","SOLUSD",1740463828481,20.25098,140.42,140.33,171.2]
["bitfinex","SOLUSD",1740463828692,20.0,140.41,140.33,171.2]
["bitfinex","SOLUSD",1740463828895,0.25098,140.4,140.33,81.2]
["bitfinex","SOLUSD",1740463829188,3.49984966,140.39,140.33,81.2]
["bitfinex","SOLUSD",1740463829764,0.12549,140.39,140.33,81.2]
["bitfinex","SOLUSD",1740463829966,0.12549,140.42,140.33,171.2]
["bitfinex","SOLUSD",1740463830300,20.0,140.4,140.33,171.2]
["bitfinex","SOLUSD",1740463830862,0.25098,140.39,140.33,81.2]
["bitfinex","SOLUSD",1740463831079,0.12549,140.39,140.33,81.2]
["bitfinex","SOLUSD",1740463831273,20.0,140.4,140.33,81.2]
["bitfinex","SOLUSD",1740463831658,3.62886484,140.42,140.33,81.2]
["bitfinex","SOLUSD",1740463831864,0.12549,140.41,140.33,81.2]
["bitfinex","SOLUSD",1740463832063,0.25098,140.41,140.33,81.2]
["bitfinex","SOLUSD",1740463832495,20.0,140.4,140.33,81.2]
["bitfinex","SOLUSD",1740463832795,20.0,140.4,140.33,81.263]
["bitfinex","SOLUSD",1740463832970,0.12549,140.41,140.33,81.263]
["bitfinex","SOLUSD",1740463833374,0.25098,140.41,140.33,81.263]
["bitfinex","SOLUSD",1740463833794,0.12549,140.42,140.33,81.263]
["bitfinex","SOLUSD",1740463833988,131.98,140.44,140.34,6.5857]
["bitfinex","SOLUSD",1740463834183,131.98,140.44,140.34,177.7857]
["bitfinex","SOLUSD",1740463834689,131.98,140.44,140.35,1.715]
["bitfinex","SOLUSD",1740463834893,131.98,140.44,140.35,172.915]
["bitfinex","SOLUSD",1740463835267,131.98,140.44,140.36,18.64964886]
["bitfinex","SOLUSD",1740463835467,219.8836,140.52,140.36,189.84964886]
["bitfinex","SOLUSD",1740463835665,20.0,140.48,140.36,189.84964886]
["bitfinex","SOLUSD",1740463836586,0.12549,140.47,140.36,189.84964886]
["bitfinex","SOLUSD",1740463836773,0.12549,140.47,140.39,20.0]
["bitfinex","SOLUSD",1740463836987,0.12549,140.49,140.39,191.2]
["bitfinex","SOLUSD",1740463838506,132.0,140.52,140.41,8.7215]
["bitfinex","SOLUSD",1740463838663,132.0,140.52,140.45,20.0]
["bitfinex","SOLUSD",1740463838863,9.44,140.56,140.46,19.64964886]
["bitfinex","SOLUSD",1740463839069,0.03,140.59,140.49,20.0]
["bitfinex","SOLUSD",1740463839283,0.03,140.59,140.49,191.2]
["bitfinex","SOLUSD",1740463839481,0.03,140.59,140.5,11.1875]
["bitfinex","SOLUSD",1740463839801,0.03,140.59,140.5,17.8291]
["bitfinex","SOLUSD",1740463839968,0.03,140.59,140.51,18.64964886]
["bitfinex","SOLUSD",1740463840168,0.03,140.59,140.54,20.0]
["bitfinex","SOLUSD",1740463840488,0.03,140.59,140.54,191.2]
["bitfinex","SOLUSD",1740463840970,0.03,140.59,140.55,18.64964886]
["bitfinex","SOLUSD",1740463841563,0.03,140.65,140.59,39.64964886]
["bitfinex","SOLUSD",1740463841796,0.03,140.65,140.59,210.84964886]
["bitfinex","SOLUSD",1740463842001,0.03,140.65,140.59,209.84964886]
["bitfinex","SOLUSD",1740463842182,0.03,140.65,140.6,2.92631172]
["bitfinex","SOLUSD",1740463842389,0.03,140.65,140.61,18.64964886]
["bitfinex","SOLUSD",1740463842690,0.03,140.72,140.61,19.71577674]
["bitfinex","SOLUSD",1740463842877,0.03,140.72,140.63,18.64964886]
["bitfinex","SOLUSD",1740463843497,0.03,140.72,140.63,189.84964886]
["bitfinex","SOLUSD",1740463843690,0.03,140.72,140.63,171.2]
["bitfinex","SOLUSD",1740463844073,20.15549,140.72,140.63,171.2]
["bitfinex","SOLUSD",1740463844485,20.15549,140.72,140.6,172.8091]
["bitfinex","SOLUSD",1740463844486,20.12549,140.67,140.6,172.8091]
["bitfinex","SOLUSD",1740463844793,20.0,140.67,140.6,172.8091]
["bitfinex","SOLUSD",1740463845095,20.0,140.67,140.57,171.2]
["bitfinex","SOLUSD",1740463845302,20.0,140.67,140.6,81.2]
["bitfinex","SOLUSD",1740463845597,0.12549,140.66,140.6,171.2]
["bitfinex","SOLUSD",1740463845978,20.0,140.67,140.6,171.2]
["bitfinex","SOLUSD",1740463846377,0.12549,140.66,140.6,171.2]
["bitfinex","SOLUSD",1740463847485,3.52995352,140.69,140.6,171.2]
["bitfinex","SOLUSD",1740463847808,0.03,140.71,140.6,171.2]
["bitfinex","SOLUSD",1740463847972,0.03,140.71,140.61,18.64964886]
["bitfinex","SOLUSD",1740463848897,0.28098,140.71,140.6,171.2]
["bitfinex","SOLUSD",1740463849069,0.28098,140.71,140.6,174.85264767]
["bitfinex","SOLUSD",1740463849275,0.03,140.71,140.61,18.64964886]
["bitfinex","SOLUSD",1740463849476,0.15549,140.71,140.6,174.85264767]
["bitfinex","SOLUSD",1740463849774,0.03,140.71,140.61,18.64964886]
["bitfinex","SOLUSD",1740463851300,0.15549,140.71,140.6,174.85264767]
["bitfinex","SOLUSD",1740463851873,0.12549,140.7,140.6,171.2]
["bitfinex","SOLUSD",1740463852079,20.0,140.69,140.6,171.2]
["bitfinex","SOLUSD",1740463852407,0.25098,140.68,140.6,171.2]
["bitfinex","SOLUSD",1740463852571,20.12549,140.66,140.6,81.2]
["bitfinex","SOLUSD",1740463853378,0.12549,140.68,140.6,81.2]
["bitfinex","SOLUSD",1740463853898,0.25098,140.68,140.6,81.2]
["bitfinex","SOLUSD",1740463854079,0.12549,140.68,140.6,81.2]
["bitfinex","SOLUSD",1740463854280,0.25098,140.68,140.6,81.2]
["bitfinex","SOLUSD",1740463855008,0.12549,140.68,140.6,81.2]
["bitfinex","SOLUSD",1740463856370,0.25098,140.68,140.6,81.2]
["bitfinex","SOLUSD",1740463857077,20.0,140.66,140.6,81.2]
["bitfinex","SOLUSD",1740463857699,20.0,140.66,140.6,81.263]
["bitfinex","SOLUSD",1740463858080,0.03,140.68,140.6,171.263]
["bitfinex","SOLUSD",1740463858276,0.28098,140.68,140.6,81.263]
["bitfinex","SOLUSD",1740463858483,0.25098,140.66,140.6,81.263]
["bitfinex","SOLUSD",1740463858687,0.25098,140.63,140.6,0.063]
["bitfinex","SOLUSD",1740463858871,0.25098,140.63,140.52,81.2]
["bitfinex","SOLUSD",1740463858872,0.25098,140.61,140.52,81.2]
["bitfinex","SOLUSD",1740463859084,20.12549,140.57,140.52,81.2]
["bitfinex","SOLUSD",1740463860111,131.8,140.6,140.52,171.2]
["bitfinex","SOLUSD",1740463861099,131.8,140.6,140.52,81.2]
["bitfinex","SOLUSD",1740463861100,0.12549,140.56,140.52,81.2]
["bitfinex","SOLUSD",1740463861284,0.12549,140.54,140.48,81.2]
["bitfinex","SOLUSD",1740463861485,0.25098,140.54,140.48,81.2]
["bitfinex","SOLUSD",1740463861997,0.12549,140.54,140.48,81.2]
["bitfinex","SOLUSD",1740463862204,20.25098,140.54,140.48,81.2]
["bitfinex","SOLUSD",1740463862778,23.01741203,140.54,140.48,81.2]
["bitfinex","SOLUSD",1740463862974,20.25098,140.54,140.48,81.2]
["bitfinex","SOLUSD",1740463863180,20.12549,140.54,140.48,81.2]
["bitfinex","SOLUSD",1740463864889,10.17215588,140.59,140.48,171.2]
["bitfinex","SOLUSD",1740463865086,6.6304,140.59,140.48,171.2]
["bitfinex","SOLUSD",1740463865286,131.8,140.6,140.49,18.64964886]
["bitfinex","SOLUSD",1740463865511,131.8,140.6,140.48,171.2]
["bitfinex","SOLUSD",1740463865703,131.8,140.6,140.48,174.76760422]
["bitfinex","SOLUSD",1740463865882,0.12549,140.59,140.48,174.76760422]
["bitfinex","SOLUSD",1740463866082,131.8,140.6,140.49,0.12549]
["bitfinex","SOLUSD",1740463866289,131.8,140.6,140.5,18.77513886]
["bitfinex","SOLUSD",1740463866489,131.8,140.6,140.5,0.12549]
["bitfinex","SOLUSD",1740463866704,131.8,140.6,140.5,18.77513886]
["bitfinex","SOLUSD",1740463867415,131.8,140.6,140.5,189.97513886]
["bitfinex","SOLUSD",1740463867596,0.25098,140.59,140.5,171.2]
["bitfinex","SOLUSD",1740463869212,3.86467275,140.59,140.5,171.2]
["bitfinex","SOLUSD",1740463869625,0.12549,140.59,140.5,171.2]
["bitfinex","SOLUSD",1740463870119,131.8,140.6,140.51,18.64964886]
["bitfinex","SOLUSD",1740463870328,131.8,140.6,140.51,189.84964886]
["bitfinex","SOLUSD",1740463870526,131.8,140.6,140.51,190.84964886]
["bitfinex","SOLUSD",1740463870828,131.8,140.6,140.52,3.48333452]
["bitfinex","SOLUSD",1740463871196,81.4,140.67,140.54,18.90062886]
["bitfinex","SOLUSD",1740463871526,0.03,140.6,140.55,1.06656748]
["bitfinex","SOLUSD",1740463871826,0.03,140.6,140.59,38.90062886]
["bitfinex","SOLUSD",1740463871997,0.03,140.6,140.59,212.16688662]
["bitfinex","SOLUSD",1740463872194,0.03,140.68,140.66,18.90062886]
["bitfinex","SOLUSD",1740463872426,0.03,140.72,140.69,0.25098]
["bitfinex","SOLUSD",1740463872605,0.03,140.72,140.69,171.07]
["bitfinex","SOLUSD",1740463873120,0.03,140.72,140.7,19.71527147]
["bitfinex","SOLUSD",1740463873327,0.03,140.72,140.7,171.07]
["bitfinex","SOLUSD",1740463874828,20.15549,140.71,140.64,81.17]
["bitfinex","SOLUSD",1740463875011,7.03469,140.7,140.62,171.07]
["bitfinex","SOLUSD",1740463875217,18.77513886,140.69,140.62,171.07]
["bitfinex","SOLUSD",1740463875416,0.12549,140.66,140.56,180.47]
["bitfinex","SOLUSD",1740463875940,9.4,140.68,140.56,180.47]
["bitfinex","SOLUSD",1740463876324,20.0,140.65,140.56,180.47]
["bitfinex","SOLUSD",1740463876850,0.12549,140.67,140.56,180.47]
["bitfinex","SOLUSD",1740463877643,0.12549,140.64,140.56,171.07]
["bitfinex","SOLUSD",1740463877852,20.25098,140.64,140.56,81.17]
["bitfinex","SOLUSD",1740463878737,0.12549,140.62,140.5,171.07]
["bitfinex","SOLUSD",1740463878938,9.4,140.62,140.5,171.07]
["bitfinex","SOLUSD",1740463879136,9.4,140.62,140.51,18.64964886]
["bitfinex","SOLUSD",1740463880032,3.73866703,140.67,140.53,18.64964886]
["bitfinex","SOLUSD",1740463880231,6.57498102,140.67,140.54,9.4]
["bitfinex","SOLUSD",1740463880439,20.0,140.64,140.54,9.4]
["bitfinex","SOLUSD",1740463880740,20.0,140.64,140.54,180.47]
["bitfinex","SOLUSD",1740463881151,0.12549,140.61,140.54,171.07]
["bitfinex","SOLUSD",1740463881327,0.12549,140.64,140.54,171.07]
["bitfinex","SOLUSD",1740463881526,20.12549,140.64,140.54,171.07]
["bitfinex","SOLUSD",1740463882152,0.12549,140.63,140.54,171.07]
["bitfinex","SOLUSD",1740463882346,20.0,140.64,140.55,18.64964886]
["bitfinex","SOLUSD",1740463882924,18.46024781,140.64,140.55,18.64964886]
["bitfinex","SOLUSD",1740463883350,0.12549,140.66,140.55,18.64964886]
["bitfinex","SOLUSD",1740463883555,9.4,140.69,140.57,18.64964886]
["bitfinex","SOLUSD",1740463883853,6.9092,140.7,140.58,18.64964886]
["bitfinex","SOLUSD",1740463884251,6.9092,140.7,140.58,190.78601138]
["bitfinex","SOLUSD",1740463884545,0.03,140.68,140.58,189.71964886]
["bitfinex","SOLUSD",1740463884718,0.03,140.68,140.58,171.07]
["bitfinex","SOLUSD",1740463885123,20.15549,140.68,140.58,171.07]
["bitfinex","SOLUSD",1740463885430,0.25098,140.67,140.58,171.07]
["bitfinex","SOLUSD",1740463885756,0.12549,140.63,140.58,171.07]
["bitfinex","SOLUSD",1740463885923,20.0,140.64,140.58,81.17]
["bitfinex","SOLUSD",1740463887172,81.52549,140.66,140.58,81.17]
["bitfinex","SOLUSD",1740463887173,81.4,140.66,140.58,81.17]
["bitfinex","SOLUSD",1740463887451,0.12549,140.65,140.58,171.07]
["bitfinex","SOLUSD",1740463887625,1.12549,140.61,140.58,81.17]
["bitfinex","SOLUSD",1740463887946,20.0,140.57,140.53,81.233]
["bitfinex","SOLUSD",1740463888146,0.12549,140.56,140.53,81.233]
["bitfinex","SOLUSD",1740463888452,0.25098,140.56,140.53,81.233]
["bitfinex","SOLUSD",1740463889155,0.12549,140.56,140.53,81.233]
["bitfinex","SOLUSD",1740463889653,0.12549,140.5,140.47,171.133]
["bitfinex","SOLUSD",1740463889850,20.0,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740463890054,20.12549,140.48,140.41,171.133]
["bitfinex","SOLUSD",1740463890259,20.0,140.48,140.41,171.133]
["bitfinex","SOLUSD",1740463890662,3.62491633,140.51,140.41,171.133]
["bitfinex","SOLUSD",1740463890663,20.0,140.5,140.41,171.133]
["bitfinex","SOLUSD",1740463890837,20.0,140.48,140.41,171.133]
["bitfinex","SOLUSD",1740463891357,0.12549,140.52,140.41,171.133]
["bitfinex","SOLUSD",1740463891533,84.9927932,140.52,140.41,171.133]
["bitfinex","SOLUSD",1740463891738,0.12549,140.54,140.42,9.4]
["bitfinex","SOLUSD",1740463892147,7.0902,140.56,140.43,18.64964886]
["bitfinex","SOLUSD",1740463892348,20.0,140.53,140.43,189.71964886]
["bitfinex","SOLUSD",1740463892761,0.12549,140.52,140.43,171.07]
["bitfinex","SOLUSD",1740463893261,0.12549,140.5,140.43,171.07]
["bitfinex","SOLUSD",1740463893435,20.12549,140.5,140.43,171.07]
["bitfinex","SOLUSD",1740463893636,20.12549,140.49,140.43,81.17]
["bitfinex","SOLUSD",1740463894047,20.0,140.49,140.43,81.17]
["bitfinex","SOLUSD",1740463895145,9.4,140.51,140.43,81.17]
["bitfinex","SOLUSD",1740463895862,20.0,140.48,140.43,81.17]
["bitfinex","SOLUSD",1740463896070,0.12549,140.47,140.43,81.17]
["bitfinex","SOLUSD",1740463896255,20.0,140.47,140.43,81.17]
["bitfinex","SOLUSD",1740463896445,20.0,140.47,140.43,81.233]
["bitfinex","SOLUSD",1740463896840,101.65098,140.46,140.41,0.063]
["bitfinex","SOLUSD",1740463897171,0.25098,140.41,140.32,172.8039]
["bitfinex","SOLUSD",1740463897468,20.25098,140.41,140.32,172.8039]
["bitfinex","SOLUSD",1740463897663,0.25098,140.39,140.32,81.17]
["bitfinex","SOLUSD",1740463898041,20.0,140.4,140.32,171.07]
["bitfinex","SOLUSD",1740463898862,0.25098,140.39,140.32,171.07]
["bitfinex","SOLUSD",1740463899163,20.0,140.4,140.32,171.07]
["bitfinex","SOLUSD",1740463899572,20.0,140.4,140.33,7.151]
["bitfinex","SOLUSD",1740463900151,3.49877863,140.42,140.33,178.221]
["bitfinex","SOLUSD",1740463900456,3.49877863,140.42,140.33,187.621]
["bitfinex","SOLUSD",1740463900641,23.49877863,140.42,140.33,187.621]
["bitfinex","SOLUSD",1740463901661,20.0,140.41,140.33,187.621]
["bitfinex","SOLUSD",1740463901865,20.0,140.41,140.33,178.221]
["bitfinex","SOLUSD",1740463902349,20.25098,140.4,140.33,178.221]
["bitfinex","SOLUSD",1740463903761,20.0,140.4,140.33,178.221]
["bitfinex","SOLUSD",1740463903980,20.0,140.41,140.33,178.221]
["bitfinex","SOLUSD",1740463904443,3.49877863,140.42,140.33,178.221]
["bitfinex","SOLUSD",1740463904840,20.0,140.41,140.33,178.221]
["bitfinex","SOLUSD",1740463905676,18.90062886,140.41,140.33,88.321]
["bitfinex","SOLUSD",1740463905972,0.25098,140.39,140.33,88.321]
["bitfinex","SOLUSD",1740463906467,20.0,140.4,140.33,88.321]
["bitfinex","SOLUSD",1740463906867,20.0,140.4,140.33,178.221]
["bitfinex","SOLUSD",1740463908744,0.12549,140.39,140.33,178.221]
["bitfinex","SOLUSD",1740463908960,20.0,140.38,140.33,88.321]
["bitfinex","SOLUSD",1740463909161,20.0,140.38,140.33,88.384]
["bitfinex","SOLUSD",1740463909852,3.61901804,140.37,140.33,88.384]
["bitfinex","SOLUSD",1740463910271,20.0,140.38,140.33,88.384]
["bitfinex","SOLUSD",1740463910988,0.12549,140.37,140.33,178.284]
["bitfinex","SOLUSD",1740463911870,20.0,140.36,140.34,7.151]
["bitfinex","SOLUSD",1740463912568,3.65407727,140.38,140.34,7.151]
["bitfinex","SOLUSD",1740463912893,3.65407727,140.38,140.33,0.063]
["bitfinex","SOLUSD",1740463913192,84.18056241,140.44,140.34,7.151]
["bitfinex","SOLUSD",1740463913361,3.50024275,140.41,140.34,178.221]
["bitfinex","SOLUSD",1740463913562,0.25098,140.4,140.34,178.221]
["bitfinex","SOLUSD",1740463914168,120.30062886,140.4,140.34,7.151]
["bitfinex","SOLUSD",1740463914488,101.65098,140.4,140.34,7.151]
["bitfinex","SOLUSD",1740463915166,3.58567556,140.37,140.34,7.151]
["bitfinex","SOLUSD",1740463915364,3.58567556,140.37,140.34,88.321]
["bitfinex","SOLUSD",1740463917786,20.0,140.36,140.34,7.151]
["bitfinex","SOLUSD",1740463918674,3.58567556,140.37,140.34,7.151]
["bitfinex","SOLUSD",1740463919172,20.0,140.37,140.34,7.151]
["bitfinex","SOLUSD",1740463919897,20.0,140.37,140.33,0.063]
["bitfinex","SOLUSD",1740463920464,23.61319993,140.37,140.33,0.063]
["bitfinex","SOLUSD",1740463920685,20.0,140.37,140.33,0.063]
["bitfinex","SOLUSD",1740463920967,81.52549,140.4,140.33,0.063]
["bitfinex","SOLUSD",1740463921170,0.12549,140.4,140.34,7.151]
["bitfinex","SOLUSD",1740463921376,0.25098,140.37,140.34,7.151]
["bitfinex","SOLUSD",1740463921594,20.25098,140.37,140.34,7.151]
["bitfinex","SOLUSD",1740463923507,20.0,140.36,140.33,0.063]
["bitfinex","SOLUSD",1740463928273,0.25098,140.31,140.28,2.0054528]
["bitfinex","SOLUSD",1740463928485,20.25098,140.31,140.25,81.17]
["bitfinex","SOLUSD",1740463928991,20.0,140.31,140.25,81.17]
["bitfinex","SOLUSD",1740463929301,28.04964886,140.35,140.25,81.17]
["bitfinex","SOLUSD",1740463929302,9.4,140.35,140.25,171.07]
["bitfinex","SOLUSD",1740463930099,0.12549,140.39,140.27,6.543]
["bitfinex","SOLUSD",1740463930303,0.25098,140.39,140.27,177.613]
["bitfinex","SOLUSD",1740463930501,2.0,140.45,140.29,1.6664]
["bitfinex","SOLUSD",1740463930502,9.19731122,140.44,140.29,1.6664]
["bitfinex","SOLUSD",1740463930690,20.0,140.41,140.29,172.7364]
["bitfinex","SOLUSD",1740463930996,20.12549,140.4,140.29,172.7364]
["bitfinex","SOLUSD",1740463931299,0.12549,140.39,140.29,172.7364]
["bitfinex","SOLUSD",1740463931474,0.25098,140.37,140.29,82.8364]
["bitfinex","SOLUSD",1740463931874,0.12549,140.33,140.29,171.07]
["bitfinex","SOLUSD",1740463932089,0.12549,140.32,140.27,82.6682891]
["bitfinex","SOLUSD",1740463932501,20.0,140.33,140.27,91.3982891]
["bitfinex","SOLUSD",1740463932675,3.48845521,140.34,140.27,91.3982891]
["bitfinex","SOLUSD",1740463933203,23.48845521,140.34,140.27,91.3982891]
["bitfinex","SOLUSD",1740463933569,3.54977116,140.38,140.27,172.5682891]
["bitfinex","SOLUSD",1740463934007,23.54977116,140.38,140.27,172.5682891]
["bitfinex","SOLUSD",1740463934870,0.25098,140.34,140.27,82.6682891]
["bitfinex","SOLUSD",1740463935177,0.25098,140.34,140.27,172.5682891]
["bitfinex","SOLUSD",1740463935377,20.0,140.31,140.27,82.6682891]
["bitfinex","SOLUSD",1740463935773,20.0,140.33,140.27,82.6682891]
["bitfinex","SOLUSD",1740463936089,3.50381735,140.32,140.27,82.6682891]
["bitfinex","SOLUSD",1740463936293,23.50381735,140.32,140.27,82.6682891]
["bitfinex","SOLUSD",1740463936494,20.0,140.32,140.27,82.6682891]
["bitfinex","SOLUSD",1740463937004,20.25098,140.31,140.27,82.6682891]
["bitfinex","SOLUSD",1740463937232,20.0,140.31,140.27,82.6682891]
["bitfinex","SOLUSD",1740463937698,0.12549,140.32,140.27,172.5682891]
["bitfinex","SOLUSD",1740463938000,0.25098,140.32,140.27,172.5682891]
["bitfinex","SOLUSD",1740463938193,38.90062886,140.32,140.27,1.4982891]
["bitfinex","SOLUSD",1740463938509,0.25098,140.3,140.27,1.4982891]
["bitfinex","SOLUSD",1740463938708,20.0,140.28,140.27,1.4982891]
["bitfinex","SOLUSD",1740463939509,9.4,140.32,140.27,82.6682891]
["bitfinex","SOLUSD",1740463939701,132.1,140.35,140.27,172.5682891]
["bitfinex","SOLUSD",1740463939887,3.76904344,140.34,140.27,172.5682891]
["bitfinex","SOLUSD",1740463940089,20.0,140.32,140.27,82.6682891]
["bitfinex","SOLUSD",1740463940506,20.0,140.32,140.27,172.5682891]
["bitfinex","SOLUSD",1740463940804,3.64355344,140.34,140.27,172.5682891]
["bitfinex","SOLUSD",1740463940805,3.51876442,140.35,140.28,1.6607]
["bitfinex","SOLUSD",1740463941009,9.4,140.36,140.28,172.7307]
["bitfinex","SOLUSD",1740463941209,0.12549,140.39,140.29,6.4483]
["bitfinex","SOLUSD",1740463941416,3.63714972,140.37,140.29,177.5183]
["bitfinex","SOLUSD",1740463942197,3.63714972,140.37,140.27,1.4982891]
["bitfinex","SOLUSD",1740463942198,0.12549,140.33,140.27,1.4982891]
["bitfinex","SOLUSD",1740463942396,0.12549,140.29,140.27,1.4982891]
["bitfinex","SOLUSD",1740463942589,20.12549,140.28,140.25,0.063]
["bitfinex","SOLUSD",1740463943801,29.52549,140.28,140.25,0.063]
["bitfinex","SOLUSD",1740463944407,0.12549,140.27,140.25,0.063]
["bitfinex","SOLUSD",1740463944791,29.4,140.28,140.25,0.063]
["bitfinex","SOLUSD",1740463945595,3.57618018,140.33,140.25,171.133]
["bitfinex","SOLUSD",1740463945891,3.51608833,140.35,140.25,171.133]
["bitfinex","SOLUSD",1740463946287,23.51608833,140.35,140.25,171.133]
["bitfinex","SOLUSD",1740463946488,20.25098,140.34,140.25,171.133]
["bitfinex","SOLUSD",1740463946791,20.0,140.34,140.25,171.133]
["bitfinex","SOLUSD",1740463949009,0.12549,140.34,140.25,171.133]
["bitfinex","SOLUSD",1740463949612,20.25098,140.34,140.25,171.133]
["bitfinex","SOLUSD",1740463949932,20.0,140.3,140.25,81.233]
["bitfinex","SOLUSD",1740463950434,0.25098,140.29,140.25,81.233]
["bitfinex","SOLUSD",1740463951126,20.0,140.28,140.25,0.063]
["bitfinex","SOLUSD",1740463951815,3.52656676,140.27,140.25,0.063]
["bitfinex","SOLUSD",1740463954137,3.65293864,140.31,140.25,0.063]
["bitfinex","SOLUSD",1740463954306,23.65293864,140.31,140.25,81.233]
["bitfinex","SOLUSD",1740463955625,132.14,140.36,140.25,171.133]
["bitfinex","SOLUSD",1740463955811,132.14,140.36,140.26,2.61148185]
["bitfinex","SOLUSD",1740463956010,132.14,140.36,140.27,24.89554886]
["bitfinex","SOLUSD",1740463956234,20.0,140.37,140.27,6.2459]
["bitfinex","SOLUSD",1740463956832,0.25098,140.38,140.27,6.2459]
["bitfinex","SOLUSD",1740463957027,10.96790754,140.41,140.28,20.96942026]
["bitfinex","SOLUSD",1740463957233,0.03,140.41,140.28,193.03942026]
["bitfinex","SOLUSD",1740463957542,0.03,140.41,140.3,18.64964886]
["bitfinex","SOLUSD",1740463957742,0.03,140.41,140.31,11.99087515]
["bitfinex","SOLUSD",1740463957947,20.03,140.41,140.31,183.06087515]
["bitfinex","SOLUSD",1740463958230,0.03,140.41,140.35,18.64964886]
["bitfinex","SOLUSD",1740463958412,0.03,140.41,140.38,21.42]
["bitfinex","SOLUSD",1740463958608,0.03,140.41,140.38,171.07]
["bitfinex","SOLUSD",1740463959225,0.03,140.46,140.38,171.07]
["bitfinex","SOLUSD",1740463959431,0.03,140.46,140.39,19.71759676]
["bitfinex","SOLUSD",1740463959643,0.03,140.46,140.38,171.07]
["bitfinex","SOLUSD",1740463960736,20.0,140.43,140.38,81.17]
["bitfinex","SOLUSD",1740463960925,20.0,140.43,140.38,171.07]
["bitfinex","SOLUSD",1740463961122,20.0,140.45,140.38,171.07]
["bitfinex","SOLUSD",1740463965043,0.12549,140.44,140.38,81.17]
["bitfinex","SOLUSD",1740463965624,38.90062886,140.44,140.38,81.17]
["bitfinex","SOLUSD",1740463965825,20.0,140.4,140.34,87.4159]
["bitfinex","SOLUSD",1740463966029,20.0,140.36,140.31,82.7211]
["bitfinex","SOLUSD",1740463966337,20.25098,140.35,140.29,81.17]
["bitfinex","SOLUSD",1740463966538,20.25098,140.35,140.26,91.4504]
["bitfinex","SOLUSD",1740463966539,20.0,140.31,140.26,82.7204]
["bitfinex","SOLUSD",1740463966746,20.0,140.3,140.26,82.7204]
["bitfinex","SOLUSD",1740463967717,12.12177514,140.33,140.26,82.7204]
["bitfinex","SOLUSD",1740463968146,9.38,140.33,140.26,172.6204]
["bitfinex","SOLUSD",1740463968525,0.12549,140.38,140.26,172.6204]
["bitfinex","SOLUSD",1740463968723,20.0,140.29,140.25,0.063]
["bitfinex","SOLUSD",1740463968928,0.25098,140.28,140.23,11.0]
["bitfinex","SOLUSD",1740463969154,0.25098,140.28,140.23,3.32665402]
["bitfinex","SOLUSD",1740463969452,9.38,140.29,140.23,3.32665402]
["bitfinex","SOLUSD",1740463969631,9.38,140.29,140.23,84.49665402]
["bitfinex","SOLUSD",1740463969837,29.38,140.29,140.23,84.49665402]
["bitfinex","SOLUSD",1740463970348,0.12549,140.33,140.23,174.39665402]
["bitfinex","SOLUSD",1740463970724,0.25098,140.34,140.23,174.39665402]
["bitfinex","SOLUSD",1740463971245,20.0,140.32,140.23,174.39665402]
["bitfinex","SOLUSD",1740463975056,20.0,140.33,140.24,18.64964886]
["bitfinex","SOLUSD",1740463976656,20.0,140.33,140.24,171.07]
["bitfinex","SOLUSD",1740463977635,20.0,140.33,140.25,18.64964886]
["bitfinex","SOLUSD",1740463978534,20.0,140.33,140.25,40.06964886]
["bitfinex","SOLUSD",1740463978739,20.0,140.33,140.25,18.64964886]
["bitfinex","SOLUSD",1740463978952,20.0,140.33,140.24,171.07]
["bitfinex","SOLUSD",1740463980257,3.50293191,140.35,140.25,18.64964886]
["bitfinex","SOLUSD",1740463980450,0.03,140.41,140.32,22.9873]
["bitfinex","SOLUSD",1740463980649,0.03,140.41,140.33,40.32062886]
["bitfinex","SOLUSD",1740463980845,0.03,140.41,140.34,1.06817329]
["bitfinex","SOLUSD",1740463981242,0.03,140.41,140.35,40.32062886]
["bitfinex","SOLUSD",1740463981541,0.03,140.41,140.35,171.07]
["bitfinex","SOLUSD",1740463982939,0.03,140.41,140.36,18.64964886]
["bitfinex","SOLUSD",1740463983633,0.03,140.41,140.36,190.78776911]
["bitfinex","SOLUSD",1740463983841,0.03,140.46,140.38,18.64964886]
["bitfinex","SOLUSD",1740463984153,0.03,140.46,140.43,18.64964886]
["bitfinex","SOLUSD",1740463984359,0.03,140.46,140.43,189.71964886]
["bitfinex","SOLUSD",1740463984555,0.03,140.51,140.45,18.64964886]
["bitfinex","SOLUSD",1740463984729,0.03,140.51,140.45,189.71964886]
["bitfinex","SOLUSD",1740463985135,0.03,140.51,140.47,18.64964886]
["bitfinex","SOLUSD",1740463985342,0.03,140.51,140.49,18.64964886]
["bitfinex","SOLUSD",1740463985543,0.03,140.56,140.49,189.71964886]
["bitfinex","SOLUSD",1740463985951,0.03,140.56,140.49,171.07]
["bitfinex","SOLUSD",1740463986558,0.03,140.56,140.5,18.64964886]
["bitfinex","SOLUSD",1740463986763,0.03,140.56,140.49,171.07]
["bitfinex","SOLUSD",1740463987146,0.03,140.56,140.5,18.64964886]
["bitfinex","SOLUSD",1740463987669,0.03,140.56,140.54,0.25098]
["bitfinex","SOLUSD",1740463987872,9.36,140.66,140.54,172.38759113]
["bitfinex","SOLUSD",1740463988064,3.64804905,140.67,140.57,18.64964886]
["bitfinex","SOLUSD",1740463988367,20.0,140.65,140.57,189.71964886]
["bitfinex","SOLUSD",1740463988862,0.03,140.68,140.57,171.07]
["bitfinex","SOLUSD",1740463989164,0.03,140.68,140.58,19.71602192]
["bitfinex","SOLUSD",1740463989361,0.03,140.68,140.61,18.64964886]
["bitfinex","SOLUSD",1740463989568,0.03,140.68,140.61,189.71964886]
["bitfinex","SOLUSD",1740463990068,0.03,140.68,140.61,171.07]
["bitfinex","SOLUSD",1740463990643,0.15549,140.68,140.61,171.07]
["bitfinex","SOLUSD",1740463990843,0.15549,140.68,140.61,81.17]
["bitfinex","SOLUSD",1740463990844,20.0,140.65,140.61,81.17]
["bitfinex","SOLUSD",1740463991880,20.25098,140.64,140.56,179.2425]
["bitfinex","SOLUSD",1740463992346,20.12549,140.64,140.56,179.2425]
["bitfinex","SOLUSD",1740463992550,23.61036276,140.64,140.56,179.2425]
["bitfinex","SOLUSD",1740463993260,0.12549,140.62,140.56,172.6503]
["bitfinex","SOLUSD",1740463993645,0.12549,140.61,140.56,81.17]
["bitfinex","SOLUSD",1740463993851,20.0,140.58,140.56,81.17]
["bitfinex","SOLUSD",1740463994555,0.25098,140.57,140.52,171.07]
["bitfinex","SOLUSD",1740463994872,0.12549,140.57,140.52,81.17]
["bitfinex","SOLUSD",1740463995042,0.25098,140.57,140.52,81.17]
["bitfinex","SOLUSD",1740463995556,3.47950862,140.56,140.52,81.17]
["bitfinex","SOLUSD",1740463997163,3.62582071,140.59,140.52,81.17]
["bitfinex","SOLUSD",1740463997346,3.62582071,140.59,140.52,171.07]
["bitfinex","SOLUSD",1740463997347,23.62582071,140.59,140.52,171.07]
["bitfinex","SOLUSD",1740463997669,20.0,140.57,140.52,81.17]
["bitfinex","SOLUSD",1740463997973,0.12549,140.56,140.52,81.17]
["bitfinex","SOLUSD",1740463998262,20.0,140.57,140.52,81.17]
["bitfinex","SOLUSD",1740463998872,0.12549,140.56,140.52,81.17]
["bitfinex","SOLUSD",1740463999969,131.64062886,140.56,140.48,81.17]
["bitfinex","SOLUSD",1740464000168,18.77513886,140.54,140.48,81.17]
["bitfinex","SOLUSD",1740464000371,20.0,140.51,140.48,81.17]
["bitfinex","SOLUSD",1740464001042,20.0,140.53,140.48,81.17]
["bitfinex","SOLUSD",1740464002149,38.90062886,140.52,140.48,81.17]
["bitfinex","SOLUSD",1740464002767,23.11569293,140.52,140.48,81.17]
["bitfinex","SOLUSD",1740464002969,2.86471293,140.52,140.48,171.07]
["bitfinex","SOLUSD",1740464003147,3.55766485,140.55,140.48,171.07]
["bitfinex","SOLUSD",1740464003553,23.55766485,140.55,140.48,171.07]
["bitfinex","SOLUSD",1740464004170,20.0,140.53,140.48,81.17]
["bitfinex","SOLUSD",1740464004550,19.0,140.53,140.48,81.17]
["bitfinex","SOLUSD",1740464005351,28.24062886,140.52,140.44,171.07]
["bitfinex","SOLUSD",1740464006167,3.63390372,140.51,140.44,171.07]
["bitfinex","SOLUSD",1740464006659,20.0,140.49,140.44,171.07]
["bitfinex","SOLUSD",1740464007181,20.0,140.52,140.44,171.07]
["bitfinex","SOLUSD",1740464007476,20.25098,140.51,140.44,171.07]
["bitfinex","SOLUSD",1740464007681,0.25098,140.49,140.44,171.07]
["bitfinex","SOLUSD",1740464007885,20.0,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740464008179,20.0,140.49,140.47,81.233]
["bitfinex","SOLUSD",1740464008760,0.12549,140.49,140.47,81.233]
["bitfinex","SOLUSD",1740464009057,20.25098,140.45,140.41,81.17]
["bitfinex","SOLUSD",1740464009265,20.0,140.44,140.41,81.17]
["bitfinex","SOLUSD",1740464009966,0.12549,140.43,140.41,81.17]
["bitfinex","SOLUSD",1740464010494,1.0,140.5,140.41,81.17]
["bitfinex","SOLUSD",1740464010663,0.12549,140.47,140.41,81.17]
["bitfinex","SOLUSD",1740464010859,9.34,140.49,140.41,81.17]
["bitfinex","SOLUSD",1740464011178,9.34,140.49,140.41,171.07]
["bitfinex","SOLUSD",1740464011384,3.69676544,140.48,140.41,171.07]
["bitfinex","SOLUSD",1740464012953,20.12549,140.45,140.41,171.07]
["bitfinex","SOLUSD",1740464013172,20.12549,140.45,140.41,81.17]
["bitfinex","SOLUSD",1740464013569,0.12549,140.43,140.41,81.17]
["bitfinex","SOLUSD",1740464014374,0.12549,140.43,140.38,171.07]
["bitfinex","SOLUSD",1740464014571,0.12549,140.43,140.38,81.17]
["bitfinex","SOLUSD",1740464015986,0.12549,140.42,140.38,81.17]
["bitfinex","SOLUSD",1740464016190,20.0,140.39,140.34,172.6775]
["bitfinex","SOLUSD",1740464016783,0.25098,140.38,140.34,81.17]
["bitfinex","SOLUSD",1740464016990,20.0,140.39,140.34,81.17]
["bitfinex","SOLUSD",1740464017300,9.34,140.42,140.34,171.07]
["bitfinex","SOLUSD",1740464019087,9.46549,140.5,140.38,6.5757]
["bitfinex","SOLUSD",1740464019389,9.34,140.51,140.39,18.64964886]
["bitfinex","SOLUSD",1740464019592,0.12549,140.5,140.39,18.64964886]
["bitfinex","SOLUSD",1740464020390,20.0,140.48,140.38,177.6457]
["bitfinex","SOLUSD",1740464020790,0.12549,140.46,140.38,171.07]
["bitfinex","SOLUSD",1740464020991,0.12549,140.45,140.38,171.07]
["bitfinex","SOLUSD",1740464021289,20.0,140.46,140.38,171.133]
["bitfinex","SOLUSD",1740464021481,0.12549,140.45,140.38,171.133]
["bitfinex","SOLUSD",1740464021801,20.0,140.43,140.38,81.233]
["bitfinex","SOLUSD",1740464021994,20.0,140.41,140.38,81.233]
["bitfinex","SOLUSD",1740464022786,20.25098,140.4,140.34,171.07]
["bitfinex","SOLUSD",1740464022985,23.86653492,140.4,140.34,81.17]
["bitfinex","SOLUSD",1740464023184,23.74104492,140.4,140.34,81.17]
["bitfinex","SOLUSD",1740464023386,23.61555492,140.4,140.34,81.17]
["bitfinex","SOLUSD",1740464024772,20.0,140.4,140.34,81.17]
["bitfinex","SOLUSD",1740464024972,3.60019997,140.44,140.34,171.07]
["bitfinex","SOLUSD",1740464025381,20.0,140.42,140.34,171.07]
["bitfinex","SOLUSD",1740464026508,20.0,140.41,140.34,171.07]
["bitfinex","SOLUSD",1740464027012,20.0,140.42,140.34,171.07]
["bitfinex","SOLUSD",1740464027592,3.60019997,140.44,140.34,171.07]
["bitfinex","SOLUSD",1740464027895,0.03,140.5,140.37,47.66974886]
["bitfinex","SOLUSD",1740464028096,0.03,140.5,140.43,20.0]
["bitfinex","SOLUSD",1740464028303,0.03,140.5,140.46,18.64964886]
["bitfinex","SOLUSD",1740464028475,0.03,140.62,140.49,38.64964886]
["bitfinex","SOLUSD",1740464028672,0.03,140.62,140.5,18.64964886]
["bitfinex","SOLUSD",1740464028979,0.03,140.62,140.5,27.98964886]
["bitfinex","SOLUSD",1740464029296,0.03,140.62,140.51,2.31791252]
["bitfinex","SOLUSD",1740464029481,0.03,140.62,140.5,183.95116048]
["bitfinex","SOLUSD",1740464029683,19.67964886,140.62,140.51,81.17]
["bitfinex","SOLUSD",1740464029879,0.25098,140.56,140.51,81.17]
["bitfinex","SOLUSD",1740464030371,20.0,140.56,140.51,81.17]
["bitfinex","SOLUSD",1740464030576,0.12549,140.56,140.45,178.951]
["bitfinex","SOLUSD",1740464030791,20.0,140.52,140.45,178.951]
["bitfinex","SOLUSD",1740464031091,20.0,140.52,140.45,172.5874]
["bitfinex","SOLUSD",1740464031286,0.12549,140.56,140.45,172.5874]
["bitfinex","SOLUSD",1740464031473,20.0,140.54,140.45,172.5874]
["bitfinex","SOLUSD",1740464031670,3.52330311,140.55,140.46,18.64964886]
["bitfinex","SOLUSD",1740464031905,9.32,140.57,140.46,191.78696908]
["bitfinex","SOLUSD",1740464032214,131.96,140.58,140.46,190.71964886]
["bitfinex","SOLUSD",1740464032369,131.96,140.58,140.48,18.64964886]
["bitfinex","SOLUSD",1740464032572,131.96,140.58,140.48,189.71964886]
["bitfinex","SOLUSD",1740464033177,0.25098,140.57,140.48,171.07]
["bitfinex","SOLUSD",1740464033897,20.0,140.55,140.48,171.07]
["bitfinex","SOLUSD",1740464034595,23.53971879,140.55,140.48,171.07]
["bitfinex","SOLUSD",1740464034995,0.03,140.52,140.48,171.07]
["bitfinex","SOLUSD",1740464036709,20.0,140.49,140.44,81.17]
["bitfinex","SOLUSD",1740464036881,3.48051113,140.48,140.44,171.07]
["bitfinex","SOLUSD",1740464038299,23.48051113,140.48,140.44,171.07]
["bitfinex","SOLUSD",1740464039005,2.79345658,140.52,140.44,171.07]
["bitfinex","SOLUSD",1740464039601,0.03,140.52,140.44,171.07]
["bitfinex","SOLUSD",1740464040219,0.03,140.52,140.45,18.64964886]
["bitfinex","SOLUSD",1740464040382,0.03,140.52,140.45,29.03703249]
["bitfinex","SOLUSD",1740464040710,0.03,140.52,140.45,27.96964886]
["bitfinex","SOLUSD",1740464041084,0.03,140.52,140.45,29.03700118]
["bitfinex","SOLUSD",1740464041415,0.03,140.52,140.45,27.96964886]
["bitfinex","SOLUSD",1740464043477,0.03,140.52,140.47,18.64964886]
["bitfinex","SOLUSD",1740464043682,0.03,140.52,140.47,191.7868662]
["bitfinex","SOLUSD",1740464043994,0.03,140.52,140.49,18.64964886]
["bitfinex","SOLUSD",1740464045816,0.03,140.52,140.49,189.71964886]
["bitfinex","SOLUSD",1740464045984,0.03,140.52,140.49,190.71964886]
["bitfinex","SOLUSD",1740464046705,0.03,140.52,140.49,171.07]
["bitfinex","SOLUSD",1740464047384,0.21565175,140.56,140.49,171.07]
["bitfinex","SOLUSD",1740464048191,2.82284184,140.59,140.49,171.07]
["bitfinex","SOLUSD",1740464048389,3.54838708,140.6,140.49,171.07]
["bitfinex","SOLUSD",1740464048594,20.0,140.58,140.49,171.07]
["bitfinex","SOLUSD",1740464049013,39.64964886,140.58,140.49,81.17]
["bitfinex","SOLUSD",1740464049220,18.64964886,140.54,140.49,81.17]
["bitfinex","SOLUSD",1740464049515,26.0647,140.55,140.49,81.17]
["bitfinex","SOLUSD",1740464049713,0.25098,140.54,140.49,81.17]
["bitfinex","SOLUSD",1740464050090,20.12549,140.5,140.44,81.233]
["bitfinex","SOLUSD",1740464050297,20.0,140.5,140.44,81.233]
["bitfinex","SOLUSD",1740464051712,3.59738954,140.48,140.44,81.233]
["bitfinex","SOLUSD",1740464054691,20.0,140.43,140.41,75.62915938]
["bitfinex","SOLUSD",1740464054900,20.0,140.43,140.39,75.62915938]
["bitfinex","SOLUSD",1740464055316,0.12549,140.4,140.34,0.063]
["bitfinex","SOLUSD",1740464055518,0.12549,140.4,140.34,160.69215938]
["bitfinex","SOLUSD",1740464055698,20.12549,140.4,140.34,75.69215938]
["bitfinex","SOLUSD",1740464055895,20.0,140.39,140.34,75.69215938]
["bitfinex","SOLUSD",1740464056096,3.53378088,140.42,140.34,160.69215938]
["bitfinex","SOLUSD",1740464056514,20.0,140.43,140.34,160.69215938]
["bitfinex","SOLUSD",1740464056699,20.0,140.43,140.35,9.32]
["bitfinex","SOLUSD",1740464057107,20.12549,140.42,140.35,169.94915938]
["bitfinex","SOLUSD",1740464057694,20.12549,140.42,140.35,160.62915938]
["bitfinex","SOLUSD",1740464057906,0.12549,140.4,140.35,75.62915938]
["bitfinex","SOLUSD",1740464058099,0.12549,140.38,140.34,0.063]
["bitfinex","SOLUSD",1740464058297,20.0,140.39,140.34,0.063]
["bitfinex","SOLUSD",1740464058503,9.32,140.42,140.34,0.063]
["bitfinex","SOLUSD",1740464058803,0.25098,140.41,140.34,160.69215938]
["bitfinex","SOLUSD",1740464059011,20.12549,140.39,140.34,160.69215938]
["bitfinex","SOLUSD",1740464059820,20.0,140.39,140.34,160.69215938]
["bitfinex","SOLUSD",1740464060204,23.65137996,140.39,140.34,160.69215938]
["bitfinex","SOLUSD",1740464061119,23.65137996,140.39,140.35,0.063]
["bitfinex","SOLUSD",1740464062622,9.44549,140.42,140.35,0.063]
["bitfinex","SOLUSD",1740464062805,0.12549,140.41,140.35,160.69215938]
["bitfinex","SOLUSD",1740464063208,9.32,140.42,140.35,160.69215938]
["bitfinex","SOLUSD",1740464063726,3.64136649,140.41,140.35,160.69215938]
["bitfinex","SOLUSD",1740464063921,23.64136649,140.41,140.35,160.69215938]
["bitfinex","SOLUSD",1740464066500,0.12549,140.4,140.35,160.69215938]
["bitfinex","SOLUSD",1740464066820,3.64136649,140.41,140.35,0.063]
["bitfinex","SOLUSD",1740464067345,20.25098,140.4,140.35,0.063]
["bitfinex","SOLUSD",1740464068024,20.12549,140.36,140.35,0.063]
["bitfinex","SOLUSD",1740464068623,0.12549,140.34,140.3,75.69215938]
["bitfinex","SOLUSD",1740464068999,81.52549,140.34,140.25,81.263]
["bitfinex","SOLUSD",1740464069205,0.12549,140.33,140.25,81.263]
["bitfinex","SOLUSD",1740464069414,20.0,140.29,140.25,81.263]
["bitfinex","SOLUSD",1740464069822,20.0,140.31,140.25,81.263]
["bitfinex","SOLUSD",1740464070016,3.65661785,140.3,140.25,81.263]
["bitfinex","SOLUSD",1740464070432,9.32,140.34,140.25,81.263]
["bitfinex","SOLUSD",1740464070828,20.0,140.34,140.25,81.263]
["bitfinex","SOLUSD",1740464071031,6.2715,140.38,140.26,18.64964886]
["bitfinex","SOLUSD",1740464071340,6.2715,140.38,140.28,18.64964886]
["bitfinex","SOLUSD",1740464071635,81.52549,140.39,140.28,90.5]
["bitfinex","SOLUSD",1740464072208,3.57888383,140.36,140.28,90.5]
["bitfinex","SOLUSD",1740464072413,3.57888383,140.36,140.29,18.64964886]
["bitfinex","SOLUSD",1740464072614,3.57888383,140.36,140.29,99.84964886]
["bitfinex","SOLUSD",1740464072841,81.4,140.41,140.3,2.25098]
["bitfinex","SOLUSD",1740464073021,3.50560464,140.4,140.31,18.64964886]
["bitfinex","SOLUSD",1740464073549,3.50560464,140.4,140.3,82.26832795]
["bitfinex","SOLUSD",1740464073729,3.50560464,140.4,140.31,9.3]
["bitfinex","SOLUSD",1740464074258,20.12549,140.39,140.31,90.5]
["bitfinex","SOLUSD",1740464075321,3.63341311,140.35,140.31,90.5]
["bitfinex","SOLUSD",1740464076818,20.12549,140.39,140.31,90.5]
["bitfinex","SOLUSD",1740464077227,20.0,140.39,140.31,90.5]
["bitfinex","SOLUSD",1740464077428,81.4,140.42,140.31,90.5]
["bitfinex","SOLUSD",1740464077737,0.25098,140.43,140.31,90.5]
["bitfinex","SOLUSD",1740464077950,20.0,140.41,140.31,90.5]
["bitfinex","SOLUSD",1740464078120,131.99,140.44,140.32,18.64964886]
["bitfinex","SOLUSD",1740464078322,3.50510352,140.43,140.32,99.84964886]
["bitfinex","SOLUSD",1740464078841,3.50510352,140.43,140.32,100.84964886]
["bitfinex","SOLUSD",1740464079045,3.50510352,140.43,140.32,99.84964886]
["bitfinex","SOLUSD",1740464080332,131.99,140.44,140.32,101.84964886]
["bitfinex","SOLUSD",1740464080537,131.99,140.44,140.32,102.91791322]
["bitfinex","SOLUSD",1740464081043,131.99,140.44,140.34,18.64964886]
["bitfinex","SOLUSD",1740464081231,131.99,140.44,140.34,99.84964886]
["bitfinex","SOLUSD",1740464082143,0.12549,140.43,140.34,81.2]
["bitfinex","SOLUSD",1740464082544,3.62006144,140.4,140.34,81.2]
["bitfinex","SOLUSD",1740464082844,217.00898978,140.44,140.34,81.2]
["bitfinex","SOLUSD",1740464083046,20.0,140.41,140.34,81.2]
["bitfinex","SOLUSD",1740464084551,20.0,140.39,140.34,81.2]
["bitfinex","SOLUSD",1740464085046,20.12549,140.38,140.34,81.2]
["bitfinex","SOLUSD",1740464085349,20.0,140.37,140.29,98.397]
["bitfinex","SOLUSD",1740464088541,27.94964886,140.41,140.29,98.397]
["bitfinex","SOLUSD",1740464088542,131.99,140.44,140.31,1.25098]
["bitfinex","SOLUSD",1740464088734,0.03,140.44,140.34,1.25098]
["bitfinex","SOLUSD",1740464088937,20.03,140.44,140.37,1.5491]
["bitfinex","SOLUSD",1740464089132,20.03,140.44,140.37,89.2313]
["bitfinex","SOLUSD",1740464089749,0.03,140.44,140.38,18.64964886]
["bitfinex","SOLUSD",1740464090056,3.61436739,140.54,140.45,6.2521]
["bitfinex","SOLUSD",1740464090245,10.96790754,140.58,140.46,18.64964886]
["bitfinex","SOLUSD",1740464090553,10.96790754,140.58,140.46,99.84964886]
["bitfinex","SOLUSD",1740464090723,20.0,140.55,140.46,99.84964886]
["bitfinex","SOLUSD",1740464090924,2.78878841,140.58,140.46,99.84964886]
["bitfinex","SOLUSD",1740464091123,2.78878841,140.58,140.46,100.84964886]
["bitfinex","SOLUSD",1740464091323,20.0,140.57,140.46,100.84964886]
["bitfinex","SOLUSD",1740464091555,3.90230868,140.56,140.46,81.2]
["bitfinex","SOLUSD",1740464091726,23.90230868,140.56,140.46,81.2]
["bitfinex","SOLUSD",1740464092152,0.12549,140.54,140.46,81.2]
["bitfinex","SOLUSD",1740464092375,20.12549,140.54,140.46,81.2]
["bitfinex","SOLUSD",1740464092542,2.78568952,140.58,140.47,18.64964886]
["bitfinex","SOLUSD",1740464092744,20.0,140.57,140.47,81.2]
["bitfinex","SOLUSD",1740464092933,0.12549,140.56,140.47,81.2]
["bitfinex","SOLUSD",1740464093255,0.03,140.58,140.48,18.64964886]
["bitfinex","SOLUSD",1740464093623,2.88550678,140.58,140.48,18.64964886]
["bitfinex","SOLUSD",1740464094536,20.0,140.57,140.48,18.64964886]
["bitfinex","SOLUSD",1740464094851,0.03,140.58,140.48,18.64964886]
["bitfinex","SOLUSD",1740464095155,20.0,140.57,140.48,18.64964886]
["bitfinex","SOLUSD",1740464095359,20.0,140.57,140.48,81.2]
["bitfinex","SOLUSD",1740464095534,20.25098,140.54,140.48,81.2]
["bitfinex","SOLUSD",1740464095738,20.0,140.53,140.48,81.2]
["bitfinex","SOLUSD",1740464096459,1.0,140.46,140.34,7.5426]
["bitfinex","SOLUSD",1740464096629,0.12549,140.4,140.34,1.5146]
["bitfinex","SOLUSD",1740464096831,3.60181613,140.39,140.34,1.5146]
["bitfinex","SOLUSD",1740464097254,0.12549,140.38,140.34,1.5146]
["bitfinex","SOLUSD",1740464097436,20.12549,140.38,140.29,87.228]
["bitfinex","SOLUSD",1740464097639,3.60181613,140.39,140.29,87.228]
["bitfinex","SOLUSD",1740464098366,0.12549,140.38,140.29,87.228]
["bitfinex","SOLUSD",1740464099267,132.98,140.46,140.3,18.64964886]
["bitfinex","SOLUSD",1740464099476,132.98,140.46,140.3,81.2]
["bitfinex","SOLUSD",1740464099477,3.497463,140.4,140.3,81.2]
["bitfinex","SOLUSD",1740464099663,3.497463,140.4,140.3,90.48]
["bitfinex","SOLUSD",1740464099861,23.497463,140.4,140.3,90.48]
["bitfinex","SOLUSD",1740464100061,23.497463,140.4,140.31,18.64964886]
["bitfinex","SOLUSD",1740464100266,3.497463,140.4,140.3,90.48]
["bitfinex","SOLUSD",1740464100462,23.497463,140.4,140.3,90.48]
["bitfinex","SOLUSD",1740464100849,18.90062886,140.39,140.3,81.2]
["bitfinex","SOLUSD",1740464101057,0.12549,140.35,140.3,81.2]
["bitfinex","SOLUSD",1740464101251,20.12549,140.35,140.3,81.2]
["bitfinex","SOLUSD",1740464102259,20.0,140.35,140.3,81.2]
["bitfinex","SOLUSD",1740464102460,3.497463,140.4,140.3,81.2]
["bitfinex","SOLUSD",1740464102661,3.497463,140.4,140.3,90.48]
["bitfinex","SOLUSD",1740464103074,3.497463,140.4,140.31,18.64964886]
["bitfinex","SOLUSD",1740464103277,137.9809,140.46,140.33,18.64964886]
["bitfinex","SOLUSD",1740464103452,3.48941095,140.42,140.33,87.3516]
["bitfinex","SOLUSD",1740464103871,0.25098,140.41,140.33,81.2]
["bitfinex","SOLUSD",1740464104178,20.0,140.38,140.33,81.2]
["bitfinex","SOLUSD",1740464104557,20.25098,140.37,140.29,87.6893]
["bitfinex","SOLUSD",1740464104760,3.58633629,140.38,140.29,87.6893]
["bitfinex","SOLUSD",1740464105279,23.58633629,140.38,140.29,87.6893]
["bitfinex","SOLUSD",1740464105477,0.12549,140.37,140.29,87.6893]
["bitfinex","SOLUSD",1740464106279,23.58633629,140.38,140.29,87.6893]
["bitfinex","SOLUSD",1740464106680,3.48941095,140.42,140.3,18.64964886]
["bitfinex","SOLUSD",1740464106866,3.48941095,140.42,140.3,99.84964886]
["bitfinex","SOLUSD",1740464107283,0.12549,140.39,140.3,81.2]
["bitfinex","SOLUSD",1740464107470,20.12549,140.36,140.3,81.2]
["bitfinex","SOLUSD",1740464108367,22.97624416,140.36,140.3,81.2]
["bitfinex","SOLUSD",1740464109172,0.12549,140.34,140.3,81.2]
["bitfinex","SOLUSD",1740464109380,0.12549,140.33,140.28,81.263]
["bitfinex","SOLUSD",1740464109588,20.0,140.3,140.28,0.063]
["bitfinex","SOLUSD",1740464109903,20.0,140.3,140.25,81.263]
["bitfinex","SOLUSD",1740464110254,90.68,140.33,140.25,81.263]
["bitfinex","SOLUSD",1740464110459,6.37030523,140.36,140.25,81.263]
["bitfinex","SOLUSD",1740464110670,81.4,140.4,140.27,1.25098]
["bitfinex","SOLUSD",1740464110871,0.12549,140.41,140.29,18.64964886]
["bitfinex","SOLUSD",1740464111075,0.12549,140.41,140.3,9.28]
["bitfinex","SOLUSD",1740464111286,0.12549,140.41,140.3,90.48]
["bitfinex","SOLUSD",1740464111482,3.61375169,140.41,140.31,18.64964886]
["bitfinex","SOLUSD",1740464111687,20.0,140.39,140.31,18.64964886]
["bitfinex","SOLUSD",1740464111886,3.61375169,140.41,140.31,18.64964886]
["bitfinex","SOLUSD",1740464112379,23.61375169,140.41,140.31,18.64964886]
["bitfinex","SOLUSD",1740464112590,0.12549,140.4,140.31,81.2]
["bitfinex","SOLUSD",1740464112790,20.0,140.39,140.31,81.2]
["bitfinex","SOLUSD",1740464113461,3.61375169,140.41,140.31,81.2]
["bitfinex","SOLUSD",1740464113865,23.61375169,140.41,140.31,81.2]
["bitfinex","SOLUSD",1740464114182,0.12549,140.38,140.31,81.2]
["bitfinex","SOLUSD",1740464114487,20.0,140.38,140.31,81.2]
["bitfinex","SOLUSD",1740464114877,0.12549,140.37,140.31,81.2]
["bitfinex","SOLUSD",1740464115384,3.61375169,140.41,140.31,81.2]
["bitfinex","SOLUSD",1740464115763,23.61375169,140.41,140.31,81.2]
["bitfinex","SOLUSD",1740464116295,2.76759682,140.42,140.32,18.64964886]
["bitfinex","SOLUSD",1740464116467,132.09,140.44,140.32,99.84964886]
["bitfinex","SOLUSD",1740464116667,132.09,140.44,140.33,0.25098]
["bitfinex","SOLUSD",1740464116982,0.03,140.44,140.37,18.64964886]
["bitfinex","SOLUSD",1740464117162,0.03,140.44,140.37,101.91765308]
["bitfinex","SOLUSD",1740464117363,0.03,140.44,140.4,18.64964886]
["bitfinex","SOLUSD",1740464117584,2.82739282,140.52,140.42,6.1272]
["bitfinex","SOLUSD",1740464117799,20.0,140.5,140.42,87.3272]
["bitfinex","SOLUSD",1740464118000,3.57112256,140.53,140.42,87.3272]
["bitfinex","SOLUSD",1740464118496,20.0,140.51,140.42,87.3272]
["bitfinex","SOLUSD",1740464118795,0.25098,140.5,140.42,87.3272]
["bitfinex","SOLUSD",1740464118992,0.12549,140.5,140.42,87.3272]
["bitfinex","SOLUSD",1740464119287,0.25098,140.5,140.42,87.3272]
["bitfinex","SOLUSD",1740464120064,20.0,140.51,140.42,87.3272]
["bitfinex","SOLUSD",1740464120263,2.84516452,140.54,140.44,1.0]
["bitfinex","SOLUSD",1740464120488,14.52367581,140.58,140.44,82.7016]
["bitfinex","SOLUSD",1740464120666,0.12549,140.56,140.44,82.7016]
["bitfinex","SOLUSD",1740464120864,0.25098,140.56,140.44,82.7016]
["bitfinex","SOLUSD",1740464121385,20.0,140.55,140.45,18.64964886]
["bitfinex","SOLUSD",1740464121983,0.12549,140.54,140.44,82.7016]
["bitfinex","SOLUSD",1740464122568,0.25098,140.54,140.44,82.7016]
["bitfinex","SOLUSD",1740464122771,0.12549,140.52,140.44,82.7016]
["bitfinex","SOLUSD",1740464123279,0.25098,140.52,140.44,82.7016]
["bitfinex","SOLUSD",1740464123681,20.0,140.49,140.44,81.2]
["bitfinex","SOLUSD",1740464123881,20.25098,140.48,140.41,81.263]
["bitfinex","SOLUSD",1740464124072,20.0,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740464124271,0.25098,140.42,140.36,81.2]
["bitfinex","SOLUSD",1740464124493,0.25098,140.42,140.34,87.8579]
["bitfinex","SOLUSD",1740464124494,20.25098,140.42,140.34,87.8579]
["bitfinex","SOLUSD",1740464124791,23.62214788,140.41,140.34,81.2]
["bitfinex","SOLUSD",1740464125183,0.12549,140.4,140.32,1.503]
["bitfinex","SOLUSD",1740464125784,0.25098,140.4,140.32,1.503]
["bitfinex","SOLUSD",1740464126390,3.05971084,140.4,140.32,1.503]
["bitfinex","SOLUSD",1740464126790,20.0,140.36,140.3,81.2]
["bitfinex","SOLUSD",1740464127197,0.12549,140.35,140.3,81.2]
["bitfinex","SOLUSD",1740464127775,0.25098,140.35,140.3,81.2]
["bitfinex","SOLUSD",1740464127991,38.90062886,140.35,140.27,1.5168]
["bitfinex","SOLUSD",1740464128715,38.90062886,140.35,140.26,0.063]
["bitfinex","SOLUSD",1740464129697,0.12549,140.3,140.26,0.063]
["bitfinex","SOLUSD",1740464129896,0.12549,140.28,140.26,0.063]
["bitfinex","SOLUSD",1740464130216,20.0,140.29,140.26,0.063]
["bitfinex","SOLUSD",1740464131226,18.64964886,140.33,140.26,0.063]
["bitfinex","SOLUSD",1740464131227,0.12549,140.34,140.26,0.063]
["bitfinex","SOLUSD",1740464131782,119.79420889,140.35,140.26,0.063]
["bitfinex","SOLUSD",1740464131783,109.53420889,140.35,140.26,0.063]
["bitfinex","SOLUSD",1740464132094,18.90062886,140.34,140.26,0.063]
["bitfinex","SOLUSD",1740464132443,0.25098,140.3,140.26,0.063]
["bitfinex","SOLUSD",1740464132713,20.25098,140.3,140.26,0.063]
["bitfinex","SOLUSD",1740464133017,3.54956371,140.29,140.26,0.063]
["bitfinex","SOLUSD",1740464134814,20.0,140.3,140.26,0.063]
["bitfinex","SOLUSD",1740464134996,81.4,140.35,140.26,81.263]
["bitfinex","SOLUSD",1740464135189,0.12549,140.34,140.26,81.263]
["bitfinex","SOLUSD",1740464135588,20.0,140.32,140.26,81.263]
["bitfinex","SOLUSD",1740464136313,0.25098,140.34,140.26,81.263]
["bitfinex","SOLUSD",1740464136713,20.0,140.32,140.26,81.263]
["bitfinex","SOLUSD",1740464136914,22.36914585,140.34,140.26,81.263]
["bitfinex","SOLUSD",1740464137817,3.71949699,140.34,140.26,81.263]
["bitfinex","SOLUSD",1740464138128,20.0,140.32,140.26,81.263]
["bitfinex","SOLUSD",1740464139119,0.12549,140.33,140.26,81.263]
["bitfinex","SOLUSD",1740464139825,81.4,140.35,140.26,81.263]
["bitfinex","SOLUSD",1740464140029,20.0,140.33,140.26,81.263]
["bitfinex","SOLUSD",1740464141231,20.25098,140.32,140.26,81.263]
["bitfinex","SOLUSD",1740464141408,0.12549,140.3,140.26,0.063]
["bitfinex","SOLUSD",1740464144151,0.12549,140.25,140.23,1.11750192]
["bitfinex","SOLUSD",1740464144432,0.12549,140.25,140.18,81.2]
["bitfinex","SOLUSD",1740464144632,0.25098,140.16,140.15,0.063]
["bitfinex","SOLUSD",1740464144836,0.12549,140.14,140.11,0.063]
["bitfinex","SOLUSD",1740464145036,84.92034055,140.16,140.11,0.063]
["bitfinex","SOLUSD",1740464145235,3.52034055,140.16,140.11,0.063]
["bitfinex","SOLUSD",1740464145534,20.0,140.08,140.05,1.5142]
["bitfinex","SOLUSD",1740464145711,20.0,140.08,140.03,1.7964457]
["bitfinex","SOLUSD",1740464145712,20.12549,140.07,140.03,1.7964457]
["bitfinex","SOLUSD",1740464146031,20.0,140.06,140.03,1.7964457]
["bitfinex","SOLUSD",1740464146229,3.60759807,140.08,140.03,1.7964457]
["bitfinex","SOLUSD",1740464146529,81.4,140.09,140.03,1.7964457]
["bitfinex","SOLUSD",1740464146731,9.26,140.11,140.03,82.9964457]
["bitfinex","SOLUSD",1740464146922,81.4,140.15,140.03,82.9964457]
["bitfinex","SOLUSD",1740464147241,0.12549,140.14,140.03,82.9964457]
["bitfinex","SOLUSD",1740464147732,135.63031074,140.13,140.03,82.9964457]
["bitfinex","SOLUSD",1740464148029,0.25098,140.12,140.03,82.9964457]
["bitfinex","SOLUSD",1740464148246,18.77513886,140.08,140.03,1.7964457]
["bitfinex","SOLUSD",1740464148413,18.77513886,140.08,139.92,1.0]
["bitfinex","SOLUSD",1740464148414,0.12549,140.03,139.91,81.2]
["bitfinex","SOLUSD",1740464148614,0.12549,139.98,139.91,81.2]
["bitfinex","SOLUSD",1740464148941,20.0,140.0,139.91,81.2]
["bitfinex","SOLUSD",1740464149121,12.91065157,140.03,139.91,82.2]
["bitfinex","SOLUSD",1740464149325,132.30549,140.02,139.91,81.2]
["bitfinex","SOLUSD",1740464149523,132.30549,140.02,139.87,81.2]
["bitfinex","SOLUSD",1740464149524,0.12549,139.98,139.87,81.2]
["bitfinex","SOLUSD",1740464149729,0.25098,139.94,139.87,81.2]
["bitfinex","SOLUSD",1740464149916,2.86211083,139.98,139.87,81.2]
["bitfinex","SOLUSD",1740464150238,3.5002864,139.99,139.89,1.0]
["bitfinex","SOLUSD",1740464150442,3.5002864,139.99,139.88,10.26]
["bitfinex","SOLUSD",1740464150740,3.5002864,139.99,139.88,9.26]
["bitfinex","SOLUSD",1740464150741,0.12549,139.98,139.88,9.26]
["bitfinex","SOLUSD",1740464151535,0.12549,139.98,139.88,90.46]
["bitfinex","SOLUSD",1740464151536,0.12549,139.97,139.88,90.46]
["bitfinex","SOLUSD",1740464151848,3.5002864,139.99,139.91,20.0]
["bitfinex","SOLUSD",1740464152029,3.5002864,139.99,139.91,101.2]
["bitfinex","SOLUSD",1740464152233,0.25098,139.98,139.88,81.2]
["bitfinex","SOLUSD",1740464152423,0.12549,139.98,139.85,90.48]
["bitfinex","SOLUSD",1740464152745,0.25098,139.98,139.85,90.48]
["bitfinex","SOLUSD",1740464152953,18.90062886,139.98,139.88,20.0]
["bitfinex","SOLUSD",1740464153234,3.64376407,139.95,139.88,81.2]
["bitfinex","SOLUSD",1740464154235,0.25098,139.94,139.88,81.2]
["bitfinex","SOLUSD",1740464154428,3.64376407,139.95,139.88,101.2]
["bitfinex","SOLUSD",1740464154815,3.64376407,139.95,139.88,81.2]
["bitfinex","SOLUSD",1740464155012,3.5002864,139.99,139.91,20.0]
["bitfinex","SOLUSD",1740464155235,3.55104674,139.92,139.8,7.5001]
["bitfinex","SOLUSD",1740464155436,3.55104674,139.92,139.8,88.7001]
["bitfinex","SOLUSD",1740464155614,0.12549,139.91,139.8,88.7001]
["bitfinex","SOLUSD",1740464155814,0.12549,139.91,139.8,87.7001]
["bitfinex","SOLUSD",1740464156015,0.12549,139.91,139.8,88.7001]
["bitfinex","SOLUSD",1740464156235,0.12549,139.91,139.8,87.7001]
["bitfinex","SOLUSD",1740464156749,0.12549,139.91,139.8,88.7001]
["bitfinex","SOLUSD",1740464156914,3.55104674,139.92,139.81,18.64964886]
["bitfinex","SOLUSD",1740464157121,3.60676896,139.95,139.85,18.77513886]
["bitfinex","SOLUSD",1740464157353,6.5611,139.98,139.88,0.063]
["bitfinex","SOLUSD",1740464157522,20.0,139.99,139.88,0.063]
["bitfinex","SOLUSD",1740464157721,3.65552846,139.98,139.89,18.64964886]
["bitfinex","SOLUSD",1740464158623,132.18,140.02,139.92,20.0]
["bitfinex","SOLUSD",1740464158831,3.58955972,140.01,139.88,81.263]
["bitfinex","SOLUSD",1740464159147,18.90062886,139.98,139.88,0.063]
["bitfinex","SOLUSD",1740464159461,0.12549,139.95,139.88,0.063]
["bitfinex","SOLUSD",1740464159636,0.12549,139.96,139.88,0.063]
["bitfinex","SOLUSD",1740464159833,0.25098,139.96,139.88,0.063]
["bitfinex","SOLUSD",1740464160032,3.57019933,139.97,139.88,0.063]
["bitfinex","SOLUSD",1740464160232,18.90062886,139.96,139.88,81.263]
["bitfinex","SOLUSD",1740464160433,0.12549,139.94,139.88,81.263]
["bitfinex","SOLUSD",1740464160735,20.0,139.95,139.88,0.063]
["bitfinex","SOLUSD",1740464161056,0.12549,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740464161654,3.66429986,139.93,139.88,0.063]
["bitfinex","SOLUSD",1740464161965,0.12549,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740464162501,0.25098,139.88,139.79,81.2]
["bitfinex","SOLUSD",1740464162640,18.90062886,139.88,139.77,81.2]
["bitfinex","SOLUSD",1740464162833,19.90062886,139.88,139.77,81.2]
["bitfinex","SOLUSD",1740464163146,0.12549,139.84,139.77,81.2]
["bitfinex","SOLUSD",1740464163534,0.25098,139.84,139.77,81.2]
["bitfinex","SOLUSD",1740464163730,18.90062886,139.84,139.74,100.4953258]
["bitfinex","SOLUSD",1740464164061,0.25098,139.84,139.74,92.5252258]
["bitfinex","SOLUSD",1740464164434,18.90062886,139.84,139.74,83.2452258]
["bitfinex","SOLUSD",1740464164651,18.90062886,139.84,139.74,92.5252258]
["bitfinex","SOLUSD",1740464165563,0.25098,139.84,139.74,92.5252258]
["bitfinex","SOLUSD",1740464165761,18.90062886,139.84,139.74,92.5252258]
["bitfinex","SOLUSD",1740464166165,21.0,139.79,139.74,2.0452258]
["bitfinex","SOLUSD",1740464166369,21.0,139.79,139.64,1.0]
["bitfinex","SOLUSD",1740464166370,136.22941797,139.78,139.64,1.0]
["bitfinex","SOLUSD",1740464166569,0.12549,139.76,139.64,82.2]
["bitfinex","SOLUSD",1740464167149,20.0,139.75,139.64,82.2]
["bitfinex","SOLUSD",1740464167345,136.10392797,139.78,139.64,82.2]
["bitfinex","SOLUSD",1740464167346,136.10392797,139.78,139.68,20.0]
["bitfinex","SOLUSD",1740464167566,136.10392797,139.78,139.68,110.48]
["bitfinex","SOLUSD",1740464167748,132.46,139.78,139.68,111.48]
["bitfinex","SOLUSD",1740464167943,132.46,139.78,139.68,110.48]
["bitfinex","SOLUSD",1740464168350,132.46,139.78,139.68,111.48]
["bitfinex","SOLUSD",1740464168554,132.46,139.78,139.69,1.0]
["bitfinex","SOLUSD",1740464169456,132.46,139.78,139.68,110.543]
["bitfinex","SOLUSD",1740464169663,132.46,139.78,139.68,111.543]
["bitfinex","SOLUSD",1740464169862,132.46,139.78,139.68,110.543]
["bitfinex","SOLUSD",1740464170255,0.25098,139.77,139.68,0.063]
["bitfinex","SOLUSD",1740464170774,132.46,139.78,139.68,0.063]
["bitfinex","SOLUSD",1740464170964,6.6449,139.82,139.7,1.0]
["bitfinex","SOLUSD",1740464171275,3.5540007,139.81,139.71,9.28]
["bitfinex","SOLUSD",1740464171579,3.5540007,139.81,139.71,90.48]
["bitfinex","SOLUSD",1740464172073,6.6449,139.82,139.71,91.48]
["bitfinex","SOLUSD",1740464172240,0.25098,139.81,139.71,90.48]
["bitfinex","SOLUSD",1740464172575,18.90062886,139.81,139.71,9.28]
["bitfinex","SOLUSD",1740464172766,0.25098,139.77,139.68,81.263]
["bitfinex","SOLUSD",1740464172969,23.52421958,139.78,139.68,0.063]
["bitfinex","SOLUSD",1740464173148,23.52421958,139.78,139.68,81.263]
["bitfinex","SOLUSD",1740464173354,0.12549,139.81,139.68,82.263]
["bitfinex","SOLUSD",1740464173683,10.17988384,139.82,139.68,6.64370814]
["bitfinex","SOLUSD",1740464173893,0.12549,139.81,139.68,0.063]
["bitfinex","SOLUSD",1740464174102,0.25098,139.78,139.68,0.063]
["bitfinex","SOLUSD",1740464174266,20.0,139.79,139.68,81.263]
["bitfinex","SOLUSD",1740464174592,3.52831406,139.8,139.69,1.0]
["bitfinex","SOLUSD",1740464174767,18.90062886,139.79,139.68,0.063]
["bitfinex","SOLUSD",1740464174968,0.25098,139.79,139.68,0.063]
["bitfinex","SOLUSD",1740464175187,0.12549,139.76,139.68,0.063]
["bitfinex","SOLUSD",1740464175487,3.65032655,139.75,139.68,0.063]
["bitfinex","SOLUSD",1740464176196,0.25098,139.74,139.68,0.063]
["bitfinex","SOLUSD",1740464176695,0.12549,139.74,139.68,0.063]
["bitfinex","SOLUSD",1740464176861,23.65032655,139.75,139.68,0.063]
["bitfinex","SOLUSD",1740464177197,0.12549,139.77,139.68,0.063]
["bitfinex","SOLUSD",1740464177394,3.51259362,139.73,139.68,0.063]
["bitfinex","SOLUSD",1740464179491,0.12549,139.72,139.68,0.063]
["bitfinex","SOLUSD",1740464179672,3.51259362,139.73,139.68,0.063]
["bitfinex","SOLUSD",1740464180393,0.12549,139.72,139.68,0.063]
["bitfinex","SOLUSD",1740464180963,3.51259362,139.73,139.68,0.063]
["bitfinex","SOLUSD",1740464181390,0.12549,139.72,139.68,0.063]
["bitfinex","SOLUSD",1740464181689,3.51259362,139.73,139.68,0.063]
["bitfinex","SOLUSD",1740464182195,0.12549,139.72,139.68,0.063]
["bitfinex","SOLUSD",1740464182598,0.12549,139.7,139.68,0.063]
["bitfinex","SOLUSD",1740464182771,0.25098,139.7,139.6,1.0]
["bitfinex","SOLUSD",1740464182973,20.0,139.68,139.6,1.0]
["bitfinex","SOLUSD",1740464183168,6.281,139.72,139.6,82.2]
["bitfinex","SOLUSD",1740464183499,0.12549,139.71,139.6,82.2]
["bitfinex","SOLUSD",1740464183686,18.90062886,139.71,139.6,79.7]
["bitfinex","SOLUSD",1740464183991,20.0,139.69,139.6,79.7]
["bitfinex","SOLUSD",1740464184485,6.281,139.72,139.62,1.0]
["bitfinex","SOLUSD",1740464184784,6.281,139.72,139.63,9.3]
["bitfinex","SOLUSD",1740464184989,3.51259362,139.73,139.63,90.0]
["bitfinex","SOLUSD",1740464185180,3.66571069,139.74,139.64,1.0]
["bitfinex","SOLUSD",1740464185491,0.03,139.74,139.67,1.0]
["bitfinex","SOLUSD",1740464185700,0.03,139.74,139.69,18.64964886]
["bitfinex","SOLUSD",1740464185867,0.03,139.74,139.71,1.0]
["bitfinex","SOLUSD",1740464186067,0.03,139.74,139.71,80.7]
["bitfinex","SOLUSD",1740464186296,0.03,139.74,139.72,18.64964886]
["bitfinex","SOLUSD",1740464186492,10.21673754,139.86,139.73,19.90062886]
["bitfinex","SOLUSD",1740464186699,6.3036,139.91,139.76,19.64964886]
["bitfinex","SOLUSD",1740464186994,6.3036,139.91,139.77,10.3]
["bitfinex","SOLUSD",1740464187174,6.3036,139.91,139.78,19.64964886]
["bitfinex","SOLUSD",1740464187381,25.9036,139.99,139.81,21.0]
["bitfinex","SOLUSD",1740464187697,2.88555276,139.98,139.82,1.0]
["bitfinex","SOLUSD",1740464187875,24.2562881,139.97,139.81,12.28]
["bitfinex","SOLUSD",1740464188069,2.90970083,139.98,139.84,0.12549]
["bitfinex","SOLUSD",1740464188271,1.6091,140.02,139.88,1.0]
["bitfinex","SOLUSD",1740464188496,0.03,140.02,139.89,10.28]
["bitfinex","SOLUSD",1740464188688,0.03,140.02,139.94,1.0]
["bitfinex","SOLUSD",1740464188893,0.03,140.02,139.95,9.28]
["bitfinex","SOLUSD",1740464189673,0.03,140.02,139.9,9.28]
["bitfinex","SOLUSD",1740464189991,0.25098,139.95,139.82,95.2037]
["bitfinex","SOLUSD",1740464190489,0.25098,139.95,139.82,88.98]
["bitfinex","SOLUSD",1740464190681,0.12549,139.91,139.81,9.28]
["bitfinex","SOLUSD",1740464190881,0.12549,139.91,139.77,6.0907]
["bitfinex","SOLUSD",1740464190882,3.60311177,139.9,139.77,6.0907]
["bitfinex","SOLUSD",1740464191082,20.0,139.88,139.77,6.0907]
["bitfinex","SOLUSD",1740464191286,3.60311177,139.9,139.78,9.28]
["bitfinex","SOLUSD",1740464191287,3.72860177,139.9,139.78,9.28]
["bitfinex","SOLUSD",1740464191676,3.72860177,139.9,139.78,88.98]
["bitfinex","SOLUSD",1740464191677,3.60311177,139.9,139.78,88.98]
["bitfinex","SOLUSD",1740464191885,0.12549,139.93,139.79,1.0]
["bitfinex","SOLUSD",1740464192078,3.74078413,139.91,139.79,79.7]
["bitfinex","SOLUSD",1740464192273,0.12549,139.89,139.79,79.7]
["bitfinex","SOLUSD",1740464192480,0.12549,139.89,139.78,9.28]
["bitfinex","SOLUSD",1740464193200,0.12549,139.94,139.8,1.0]
["bitfinex","SOLUSD",1740464193381,1.6504,139.96,139.83,1.0]
["bitfinex","SOLUSD",1740464193582,132.58,140.0,139.84,11.28]
["bitfinex","SOLUSD",1740464193782,28.88,140.01,139.84,11.28]
["bitfinex","SOLUSD",1740464193783,9.28,140.01,139.87,1.0]
["bitfinex","SOLUSD",1740464193978,9.28,140.01,139.87,79.7]
["bitfinex","SOLUSD",1740464194172,0.12549,140.0,139.87,79.7]
["bitfinex","SOLUSD",1740464194373,3.53320366,140.0,139.88,1.0]
["bitfinex","SOLUSD",1740464194802,102.5472,140.02,139.88,1.0]
["bitfinex","SOLUSD",1740464195001,0.12549,140.01,139.88,1.0]
["bitfinex","SOLUSD",1740464195295,0.12549,140.01,139.88,80.7]
["bitfinex","SOLUSD",1740464195592,20.0,140.0,139.88,80.7]
["bitfinex","SOLUSD",1740464195798,0.03,139.89,139.88,80.7]
["bitfinex","SOLUSD",1740464196000,0.03,140.02,139.91,21.0]
["bitfinex","SOLUSD",1740464196292,0.03,140.02,139.92,10.28]
["bitfinex","SOLUSD",1740464196497,0.03,140.02,139.94,1.0]
["bitfinex","SOLUSD",1740464196702,0.03,140.02,139.95,2.0]
["bitfinex","SOLUSD",1740464196887,0.03,140.02,139.96,2.07106601]
["bitfinex","SOLUSD",1740464197536,0.03,140.02,139.98,1.0]
["bitfinex","SOLUSD",1740464197679,0.03,140.02,139.99,9.28]
["bitfinex","SOLUSD",1740464198602,0.03,140.02,139.98,79.7]
["bitfinex","SOLUSD",1740464199696,0.03,140.02,139.92,7.67459394]
["bitfinex","SOLUSD",1740464199697,0.03,140.02,139.93,79.7]
["bitfinex","SOLUSD",1740464201481,0.03,140.02,139.97,20.0]
["bitfinex","SOLUSD",1740464201697,0.03,140.02,139.99,1.0]
["bitfinex","SOLUSD",1740464201896,0.03,140.02,139.99,2.07085051]
["bitfinex","SOLUSD",1740464202101,0.03,140.02,139.98,10.28]
["bitfinex","SOLUSD",1740464202419,0.03,140.02,139.98,9.28]
["bitfinex","SOLUSD",1740464202579,0.03,140.02,139.99,2.07094467]
["bitfinex","SOLUSD",1740464202983,0.03,140.02,140.01,19.77513886]
["bitfinex","SOLUSD",1740464203184,0.03,140.02,140.01,123.22121721]
["bitfinex","SOLUSD",1740464203409,0.03,140.03,140.02,19.77513886]
["bitfinex","SOLUSD",1740464203609,0.03,140.13,140.05,21.0]
["bitfinex","SOLUSD",1740464203818,0.03,140.13,140.07,1.0]
["bitfinex","SOLUSD",1740464204307,0.03,140.13,140.06,9.28]
["bitfinex","SOLUSD",1740464204511,0.03,140.13,140.07,1.0]
["bitfinex","SOLUSD",1740464204822,0.03,140.13,140.06,9.28]
["bitfinex","SOLUSD",1740464205020,0.03,140.13,140.06,10.28]
["bitfinex","SOLUSD",1740464205320,0.03,140.13,140.06,88.98]
["bitfinex","SOLUSD",1740464206704,0.03,140.13,140.06,79.7]
["bitfinex","SOLUSD",1740464207030,0.03,140.13,140.07,9.26]
["bitfinex","SOLUSD",1740464208617,20.03,140.13,140.06,79.7]
["bitfinex","SOLUSD",1740464209724,0.03,140.13,140.06,79.7]
["bitfinex","SOLUSD",1740464210204,0.03,140.13,140.07,9.26]
["bitfinex","SOLUSD",1740464211221,0.03,140.13,140.07,88.96]
["bitfinex","SOLUSD",1740464211442,0.03,140.13,140.07,89.96]
["bitfinex","SOLUSD",1740464211640,0.03,140.13,140.08,18.77513886]
["bitfinex","SOLUSD",1740464211832,0.03,140.13,140.09,1.0]
["bitfinex","SOLUSD",1740464212038,0.03,140.13,140.1,1.06994835]
["bitfinex","SOLUSD",1740464212622,0.03,140.13,140.1,80.76994835]
["bitfinex","SOLUSD",1740464213144,0.03,140.13,140.1,79.7]
["bitfinex","SOLUSD",1740464216345,0.03,140.13,140.06,79.7]
["bitfinex","SOLUSD",1740464217639,0.03,140.13,140.07,20.84531669]
["bitfinex","SOLUSD",1740464217946,0.03,140.13,140.07,100.54531669]
["bitfinex","SOLUSD",1740464218135,0.03,140.13,140.07,99.54531669]
["bitfinex","SOLUSD",1740464218529,0.03,140.13,140.07,81.77017783]
["bitfinex","SOLUSD",1740464218730,0.03,140.13,140.08,0.12549]
["bitfinex","SOLUSD",1740464218932,0.03,140.13,140.08,83.32090176]
["bitfinex","SOLUSD",1740464219927,0.03,140.13,140.08,84.39095809]
["bitfinex","SOLUSD",1740464220123,0.03,140.13,140.12,20.0]
["bitfinex","SOLUSD",1740464220356,7.8917,140.26,140.14,19.77513886]
["bitfinex","SOLUSD",1740464220550,7.8917,140.26,140.15,1.0]
["bitfinex","SOLUSD",1740464220733,10.75513644,140.26,140.15,1.06953631]
["bitfinex","SOLUSD",1740464220927,20.0,140.23,140.15,79.67]
["bitfinex","SOLUSD",1740464221153,81.4,140.24,140.15,79.67]
["bitfinex","SOLUSD",1740464222230,7.8917,140.26,140.15,80.73968128]
["bitfinex","SOLUSD",1740464222437,7.8917,140.26,140.15,79.67]
["bitfinex","SOLUSD",1740464222737,0.03,140.28,140.16,19.84479274]
["bitfinex","SOLUSD",1740464222928,0.03,140.28,140.16,20.84479274]
["bitfinex","SOLUSD",1740464223730,0.03,140.28,140.22,0.12549]
["bitfinex","SOLUSD",1740464224039,0.03,140.28,140.24,0.12549]
["bitfinex","SOLUSD",1740464224438,0.03,140.28,140.25,18.64964886]
["bitfinex","SOLUSD",1740464224639,0.03,140.28,140.25,98.31964886]
["bitfinex","SOLUSD",1740464225059,0.03,140.28,140.25,79.67]
["bitfinex","SOLUSD",1740464225351,0.03,140.28,140.22,79.67]
["bitfinex","SOLUSD",1740464225567,0.25098,140.25,140.17,108.93]
["bitfinex","SOLUSD",1740464225745,0.25098,140.25,140.17,79.67]
["bitfinex","SOLUSD",1740464226358,20.12549,140.21,140.13,88.93]
["bitfinex","SOLUSD",1740464226546,20.0,140.21,140.13,88.93]
["bitfinex","SOLUSD",1740464226750,25.23004886,140.26,140.14,18.77513886]
["bitfinex","SOLUSD",1740464226751,6.5804,140.26,140.14,18.77513886]
["bitfinex","SOLUSD",1740464226963,6.5804,140.26,140.14,98.44513886]
["bitfinex","SOLUSD",1740464227147,26.5804,140.26,140.14,98.44513886]
["bitfinex","SOLUSD",1740464227344,0.12549,140.22,140.14,79.67]
["bitfinex","SOLUSD",1740464227763,81.4,140.24,140.14,79.67]
["bitfinex","SOLUSD",1740464228161,0.25098,140.23,140.14,79.67]
["bitfinex","SOLUSD",1740464228467,20.0,140.21,140.14,79.67]
["bitfinex","SOLUSD",1740464228671,81.4,140.24,140.14,79.67]
["bitfinex","SOLUSD",1740464228871,6.5804,140.26,140.15,18.64964886]
["bitfinex","SOLUSD",1740464229045,6.5804,140.26,140.16,0.12549]
["bitfinex","SOLUSD",1740464229252,6.5804,140.26,140.15,98.31964886]
["bitfinex","SOLUSD",1740464230285,20.0,140.23,140.15,79.67]
["bitfinex","SOLUSD",1740464230573,20.12549,140.22,140.15,79.67]
["bitfinex","SOLUSD",1740464230744,0.12549,140.2,140.13,79.67]
["bitfinex","SOLUSD",1740464230948,20.0,140.21,140.11,9.26]
["bitfinex","SOLUSD",1740464231579,20.0,140.21,140.13,81.2]
["bitfinex","SOLUSD",1740464231785,10.09792503,140.26,140.14,18.90062886]
["bitfinex","SOLUSD",1740464231983,10.09792503,140.26,140.17,20.0]
["bitfinex","SOLUSD",1740464232183,10.09792503,140.26,140.18,9.24]
["bitfinex","SOLUSD",1740464232673,6.5804,140.26,140.18,9.24]
["bitfinex","SOLUSD",1740464233175,1.6791,140.28,140.19,18.64964886]
["bitfinex","SOLUSD",1740464233671,0.03,140.28,140.19,99.84964886]
["bitfinex","SOLUSD",1740464233870,0.03,140.28,140.19,81.2]
["bitfinex","SOLUSD",1740464236071,0.25098,140.27,140.19,81.2]
["bitfinex","SOLUSD",1740464236249,0.12549,140.25,140.19,81.2]
["bitfinex","SOLUSD",1740464236453,20.0,140.24,140.17,90.44]
["bitfinex","SOLUSD",1740464236662,81.4,140.27,140.17,90.44]
["bitfinex","SOLUSD",1740464237282,20.0,140.27,140.17,90.44]
["bitfinex","SOLUSD",1740464237582,0.15549,140.28,140.18,18.77513886]
["bitfinex","SOLUSD",1740464237583,0.03,140.28,140.18,18.77513886]
["bitfinex","SOLUSD",1740464239274,0.03,140.28,140.18,99.97513886]
["bitfinex","SOLUSD",1740464240060,0.03,140.28,140.2,0.12549]
["bitfinex","SOLUSD",1740464240258,0.03,140.28,140.21,18.64964886]
["bitfinex","SOLUSD",1740464240453,0.03,140.28,140.21,90.44]
["bitfinex","SOLUSD",1740464241997,0.03,140.28,140.22,18.64964886]
["bitfinex","SOLUSD",1740464242375,0.03,140.28,140.24,18.64964886]
["bitfinex","SOLUSD",1740464242563,0.03,140.28,140.24,99.84964886]
["bitfinex","SOLUSD",1740464243189,0.03,140.28,140.27,38.77513886]
["bitfinex","SOLUSD",1740464243391,0.03,140.28,140.27,132.40929802]
["bitfinex","SOLUSD",1740464243687,0.03,140.28,140.27,130.34062886]
["bitfinex","SOLUSD",1740464243987,0.03,140.28,140.27,90.44]
["bitfinex","SOLUSD",1740464244187,0.03,140.28,140.27,111.4095457]
["bitfinex","SOLUSD",1740464244492,0.03,140.41,140.32,20.0]
["bitfinex","SOLUSD",1740464244673,0.03,140.41,140.33,9.24]
["bitfinex","SOLUSD",1740464244995,0.03,140.41,140.33,90.41]
["bitfinex","SOLUSD",1740464245695,0.03,140.41,140.35,0.25098]
["bitfinex","SOLUSD",1740464245899,0.03,140.41,140.35,82.48901918]
["bitfinex","SOLUSD",1740464246199,0.03,140.41,140.37,0.12549]
["bitfinex","SOLUSD",1740464246488,0.03,140.41,140.38,0.12549]
["bitfinex","SOLUSD",1740464246682,0.03,140.41,140.39,9.24]
["bitfinex","SOLUSD",1740464246884,0.03,140.41,140.39,90.41]
["bitfinex","SOLUSD",1740464247391,0.03,140.41,140.4,18.64964886]
["bitfinex","SOLUSD",1740464247591,0.03,140.41,140.4,99.81964886]
["bitfinex","SOLUSD",1740464248188,0.03,140.41,140.4,81.17]
["bitfinex","SOLUSD",1740464248578,0.03,140.41,140.4,99.81964886]
["bitfinex","SOLUSD",1740464248992,0.03,140.41,140.4,100.07062886]
["bitfinex","SOLUSD",1740464249496,0.03,140.41,140.4,81.17]
["bitfinex","SOLUSD",1740464250877,0.03,140.41,140.37,81.17]
["bitfinex","SOLUSD",1740464251779,0.03,140.41,140.38,18.64964886]
["bitfinex","SOLUSD",1740464251980,0.03,140.41,140.37,81.17]
["bitfinex","SOLUSD",1740464253315,0.03,140.41,140.38,18.64964886]
["bitfinex","SOLUSD",1740464254089,0.03,140.41,140.37,81.17]
["bitfinex","SOLUSD",1740464257398,0.03,140.41,140.35,81.17]
["bitfinex","SOLUSD",1740464257718,0.25098,140.37,140.29,81.17]
["bitfinex","SOLUSD",1740464258011,20.0,140.36,140.29,81.17]
["bitfinex","SOLUSD",1740464259195,0.03,140.41,140.29,81.17]
["bitfinex","SOLUSD",1740464259389,0.03,140.41,140.3,0.12549]
["bitfinex","SOLUSD",1740464259892,20.03,140.41,140.31,18.64964886]
["bitfinex","SOLUSD",1740464260193,0.03,140.41,140.31,81.17]
["bitfinex","SOLUSD",1740464260394,20.0,140.39,140.31,81.17]
["bitfinex","SOLUSD",1740464262086,3.86155894,140.38,140.31,81.17]
["bitfinex","SOLUSD",1740464262287,20.0,140.37,140.31,81.17]
["bitfinex","SOLUSD",1740464262508,81.4,140.4,140.31,81.17]
["bitfinex","SOLUSD",1740464264908,0.03,140.41,140.32,18.64964886]
["bitfinex","SOLUSD",1740464265088,0.03,140.41,140.32,81.17]
["bitfinex","SOLUSD",1740464265284,20.0,140.39,140.32,81.17]
["bitfinex","SOLUSD",1740464265499,20.0,140.38,140.32,81.17]
["bitfinex","SOLUSD",1740464266001,0.25098,140.33,140.28,0.063]
["bitfinex","SOLUSD",1740464266192,29.81819839,140.34,140.28,0.063]
["bitfinex","SOLUSD",1740464266394,9.81819839,140.34,140.28,81.233]
["bitfinex","SOLUSD",1740464266617,6.2214,140.34,140.28,81.233]
["bitfinex","SOLUSD",1740464267647,1.6511,140.37,140.28,81.233]
["bitfinex","SOLUSD",1740464268188,6.1317,140.38,140.29,18.64964886]
["bitfinex","SOLUSD",1740464268387,81.43,140.41,140.3,0.12549]
["bitfinex","SOLUSD",1740464268388,0.03,140.41,140.3,0.12549]
["bitfinex","SOLUSD",1740464268612,0.03,140.41,140.31,18.64964886]
["bitfinex","SOLUSD",1740464268803,0.03,140.41,140.32,9.22]
["bitfinex","SOLUSD",1740464269813,0.03,140.41,140.33,18.64964886]
["bitfinex","SOLUSD",1740464269986,0.03,140.41,140.33,99.81964886]
["bitfinex","SOLUSD",1740464270505,0.03,140.41,140.35,18.64964886]
["bitfinex","SOLUSD",1740464270914,0.03,140.41,140.35,99.81964886]
["bitfinex","SOLUSD",1740464271915,0.03,140.41,140.35,103.34708526]
["bitfinex","SOLUSD",1740464272212,0.03,140.41,140.35,81.17]
["bitfinex","SOLUSD",1740464274126,0.03,140.41,140.36,18.77513886]
["bitfinex","SOLUSD",1740464274419,0.03,140.41,140.36,99.94513886]
["bitfinex","SOLUSD",1740464275625,0.03,140.41,140.4,18.77513886]
["bitfinex","SOLUSD",1740464275827,0.03,140.41,140.4,99.94513886]
["bitfinex","SOLUSD",1740464276915,0.03,140.41,140.4,81.29549]
["bitfinex","SOLUSD",1740464277213,0.03,140.41,140.4,101.13842882]
["bitfinex","SOLUSD",1740464278417,0.03,140.41,140.4,122.68842882]
["bitfinex","SOLUSD",1740464278620,0.03,140.41,140.4,121.62062886]
["bitfinex","SOLUSD",1740464279922,0.03,140.41,140.4,125.27416758]
["bitfinex","SOLUSD",1740464280230,0.03,140.43,140.42,23.80098]
["bitfinex","SOLUSD",1740464280438,0.03,140.44,140.43,61.45062886]
["bitfinex","SOLUSD",1740464280601,0.03,140.44,140.43,119.94513886]
["bitfinex","SOLUSD",1740464281005,0.03,140.44,140.43,99.94513886]
["bitfinex","SOLUSD",1740464281238,0.03,140.44,140.43,100.07062886]
["bitfinex","SOLUSD",1740464281419,0.03,140.44,140.43,101.13801]
["bitfinex","SOLUSD",1740464281919,0.03,140.44,140.43,100.07062886]
["bitfinex","SOLUSD",1740464282441,0.03,140.44,140.43,99.94513886]
["bitfinex","SOLUSD",1740464283007,0.03,140.44,140.43,81.17]
["bitfinex","SOLUSD",1740464283222,0.03,140.44,140.41,81.17]
["bitfinex","SOLUSD",1740464285038,0.03,140.44,140.42,18.77513886]
["bitfinex","SOLUSD",1740464285216,0.03,140.44,140.42,99.94513886]
["bitfinex","SOLUSD",1740464288018,1.9822258,140.45,140.44,122.62062886]
["bitfinex","SOLUSD",1740464288217,1.9822258,140.45,140.44,127.93862886]
["bitfinex","SOLUSD",1740464288535,1.9822258,140.45,140.44,129.93862886]
["bitfinex","SOLUSD",1740464289031,1.9822258,140.45,140.44,109.91988777]
["bitfinex","SOLUSD",1740464289411,1.9822258,140.45,140.44,132.46988777]
["bitfinex","SOLUSD",1740464289813,0.03,140.56,140.52,18.90062886]
["bitfinex","SOLUSD",1740464290031,0.03,140.56,140.54,0.25098]
["bitfinex","SOLUSD",1740464290414,0.03,140.56,140.55,39.96731549]
["bitfinex","SOLUSD",1740464292229,0.03,140.57,140.56,1.12549]
["bitfinex","SOLUSD",1740464292434,0.03,140.62,140.58,0.25098]
["bitfinex","SOLUSD",1740464292616,0.03,140.62,140.61,0.12549]
["bitfinex","SOLUSD",1740464293016,0.03,140.62,140.59,0.12549]
["bitfinex","SOLUSD",1740464293434,0.03,140.62,140.59,19.96697616]
["bitfinex","SOLUSD",1740464294011,0.03,140.62,140.59,18.90062886]
["bitfinex","SOLUSD",1740464294211,0.03,140.62,140.61,0.12549]
["bitfinex","SOLUSD",1740464294418,0.03,140.62,140.6,3.64061051]
["bitfinex","SOLUSD",1740464294715,0.03,140.62,140.61,20.25098]
["bitfinex","SOLUSD",1740464294951,0.03,140.68,140.63,0.25098]
["bitfinex","SOLUSD",1740464295149,0.03,140.68,140.66,0.12549]
["bitfinex","SOLUSD",1740464295439,0.03,140.68,140.65,18.77513886]
["bitfinex","SOLUSD",1740464295440,0.03,140.68,140.62,0.12549]
["bitfinex","SOLUSD",1740464295644,0.03,140.68,140.61,21.0659816]
["bitfinex","SOLUSD",1740464295837,0.03,140.68,140.63,0.12549]
["bitfinex","SOLUSD",1740464296138,0.03,140.68,140.63,20.0]
["bitfinex","SOLUSD",1740464296437,0.03,140.68,140.61,0.12549]
["bitfinex","SOLUSD",1740464296940,0.03,140.68,140.62,0.12549]
["bitfinex","SOLUSD",1740464298312,0.03,140.68,140.64,18.90062886]
["bitfinex","SOLUSD",1740464298627,0.03,140.68,140.66,38.77513886]
["bitfinex","SOLUSD",1740464299539,0.03,140.68,140.66,38.90062886]
["bitfinex","SOLUSD",1740464300222,0.03,140.68,140.66,38.77513886]
["bitfinex","SOLUSD",1740464300415,0.03,140.68,140.66,18.77513886]
["bitfinex","SOLUSD",1740464300853,0.03,140.68,140.63,0.12549]
["bitfinex","SOLUSD",1740464301030,0.03,140.68,140.62,9.2]
["bitfinex","SOLUSD",1740464301229,0.03,140.68,140.63,0.12549]
["bitfinex","SOLUSD",1740464301441,0.03,140.68,140.63,18.90062886]
["bitfinex","SOLUSD",1740464301642,0.03,140.68,140.63,18.77513886]
["bitfinex","SOLUSD",1740464301851,0.03,140.68,140.62,9.2]
["bitfinex","SOLUSD",1740464302051,0.03,140.68,140.63,1.19159114]
["bitfinex","SOLUSD",1740464302348,0.03,140.68,140.66,38.77513886]
["bitfinex","SOLUSD",1740464302545,0.03,140.68,140.66,39.84080474]
["bitfinex","SOLUSD",1740464302938,0.03,140.68,140.6,10.26568648]
["bitfinex","SOLUSD",1740464303139,0.03,140.68,140.61,0.12549]
["bitfinex","SOLUSD",1740464303351,0.03,140.68,140.64,0.12549]
["bitfinex","SOLUSD",1740464303560,0.03,140.68,140.63,18.64964886]
["bitfinex","SOLUSD",1740464303937,0.03,140.68,140.62,0.063]
["bitfinex","SOLUSD",1740464305204,6.4709,140.66,140.62,0.063]
["bitfinex","SOLUSD",1740464305675,20.0,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740464307271,6.4709,140.66,140.62,81.233]
["bitfinex","SOLUSD",1740464307483,0.03,140.67,140.63,18.77513886]
["bitfinex","SOLUSD",1740464307774,0.03,140.67,140.65,18.77513886]
["bitfinex","SOLUSD",1740464307949,0.03,140.67,140.66,0.12549]
["bitfinex","SOLUSD",1740464308153,0.03,140.67,140.65,18.77513886]
["bitfinex","SOLUSD",1740464308154,0.03,140.67,140.65,0.12549]
["bitfinex","SOLUSD",1740464308461,0.03,140.67,140.64,0.12549]
["bitfinex","SOLUSD",1740464308653,0.03,140.67,140.62,82.42448003]
["bitfinex","SOLUSD",1740464308981,0.03,140.67,140.63,18.77513886]
["bitfinex","SOLUSD",1740464309644,0.03,140.67,140.65,18.77513886]
["bitfinex","SOLUSD",1740464309861,0.03,140.67,140.62,82.29896126]
["bitfinex","SOLUSD",1740464310075,0.03,140.67,140.63,0.12549]
["bitfinex","SOLUSD",1740464310379,0.03,140.67,140.63,18.90062886]
["bitfinex","SOLUSD",1740464310674,0.03,140.67,140.63,18.77513886]
["bitfinex","SOLUSD",1740464312357,0.03,140.67,140.64,1.19148194]
["bitfinex","SOLUSD",1740464312554,0.03,140.67,140.66,38.77513886]
["bitfinex","SOLUSD",1740464312770,0.03,140.67,140.66,38.90062886]
["bitfinex","SOLUSD",1740464312968,0.03,140.67,140.66,49.14634939]
["bitfinex","SOLUSD",1740464313278,0.03,140.67,140.66,70.69634939]
["bitfinex","SOLUSD",1740464313466,0.03,140.67,140.66,71.69634939]
["bitfinex","SOLUSD",1740464313663,0.03,140.71,140.7,20.12549]
["bitfinex","SOLUSD",1740464313866,0.03,140.71,140.7,39.96588557]
["bitfinex","SOLUSD",1740464314574,0.03,140.71,140.7,69.62318557]
["bitfinex","SOLUSD",1740464315257,1.9522258,140.73,140.72,22.80098]
["bitfinex","SOLUSD",1740464315461,1.9522258,140.73,140.72,51.69553224]
["bitfinex","SOLUSD",1740464316771,0.2856258,140.73,140.72,51.69553224]
["bitfinex","SOLUSD",1740464316973,0.03,140.8,140.76,20.25098]
["bitfinex","SOLUSD",1740464317270,0.03,140.8,140.72,12.80658497]
["bitfinex","SOLUSD",1740464317473,0.03,140.8,140.73,1.19082953]
["bitfinex","SOLUSD",1740464317695,0.03,140.8,140.73,0.25098]
["bitfinex","SOLUSD",1740464318497,0.03,140.8,140.73,0.12549]
["bitfinex","SOLUSD",1740464318685,8.1274,140.77,140.71,9.18]
["bitfinex","SOLUSD",1740464318996,9.1274,140.77,140.67,81.17]
["bitfinex","SOLUSD",1740464319189,20.0,140.74,140.67,81.17]
["bitfinex","SOLUSD",1740464319692,20.0,140.74,140.65,81.17]
["bitfinex","SOLUSD",1740464319693,21.0,140.72,140.65,81.17]
["bitfinex","SOLUSD",1740464319884,1.25098,140.7,140.62,81.233]
["bitfinex","SOLUSD",1740464320081,26.94804886,140.69,140.62,81.233]
["bitfinex","SOLUSD",1740464320276,27.94804886,140.69,140.62,81.233]
["bitfinex","SOLUSD",1740464320588,20.12549,140.65,140.62,0.063]
["bitfinex","SOLUSD",1740464320765,20.0,140.65,140.62,0.063]
["bitfinex","SOLUSD",1740464321196,1.0,140.63,140.54,90.35]
["bitfinex","SOLUSD",1740464321491,19.77513886,140.62,140.54,81.17]
["bitfinex","SOLUSD",1740464321667,1.0,140.62,140.54,81.17]
["bitfinex","SOLUSD",1740464321857,19.64964886,140.63,140.54,81.17]
["bitfinex","SOLUSD",1740464322255,18.64964886,140.63,140.54,81.17]
["bitfinex","SOLUSD",1740464322460,0.12549,140.63,140.54,81.17]
["bitfinex","SOLUSD",1740464322656,1.12549,140.63,140.54,81.17]
["bitfinex","SOLUSD",1740464322869,20.77513886,140.61,140.54,81.17]
["bitfinex","SOLUSD",1740464323664,20.0,140.58,140.54,81.17]
["bitfinex","SOLUSD",1740464324021,22.0,140.58,140.5,81.17]
["bitfinex","SOLUSD",1740464324220,8.2533,140.57,140.5,81.17]
["bitfinex","SOLUSD",1740464327917,8.2533,140.57,140.5,81.233]
["bitfinex","SOLUSD",1740464328519,1.6275,140.57,140.51,18.90062886]
["bitfinex","SOLUSD",1740464328733,6.4951,140.62,140.51,28.08062886]
["bitfinex","SOLUSD",1740464329015,20.0,140.59,140.52,1.06682057]
["bitfinex","SOLUSD",1740464329322,6.4951,140.62,140.53,18.90062886]
["bitfinex","SOLUSD",1740464329524,6.4951,140.62,140.53,100.07062886]
["bitfinex","SOLUSD",1740464330429,1.5333,140.63,140.57,18.90062886]
["bitfinex","SOLUSD",1740464330627,138.2451,140.67,140.57,109.25062886]
["bitfinex","SOLUSD",1740464330841,0.03,140.67,140.61,18.90062886]
["bitfinex","SOLUSD",1740464331049,0.03,140.67,140.62,0.25098]
["bitfinex","SOLUSD",1740464331248,0.03,140.67,140.62,81.42098]
["bitfinex","SOLUSD",1740464331552,0.03,140.67,140.62,81.17]
["bitfinex","SOLUSD",1740464333530,20.03,140.67,140.62,81.17]
["bitfinex","SOLUSD",1740464334047,0.03,140.67,140.62,81.17]
["bitfinex","SOLUSD",1740464336856,0.03,140.67,140.63,18.90062886]
["bitfinex","SOLUSD",1740464337634,0.03,140.67,140.63,100.07062886]
["bitfinex","SOLUSD",1740464338135,0.03,140.67,140.63,81.17]
["bitfinex","SOLUSD",1740464339543,1.0,140.66,140.63,81.17]
["bitfinex","SOLUSD",1740464339721,19.90062886,140.65,140.63,81.17]
["bitfinex","SOLUSD",1740464339925,18.90062886,140.65,140.63,81.17]
["bitfinex","SOLUSD",1740464340126,19.90062886,140.65,140.63,81.17]
["bitfinex","SOLUSD",1740464340326,20.0,140.61,140.54,88.6834]
["bitfinex","SOLUSD",1740464340725,20.0,140.61,140.55,18.77513886]
["bitfinex","SOLUSD",1740464341030,20.0,140.61,140.55,79.5034]
["bitfinex","SOLUSD",1740464341856,20.0,140.59,140.55,79.5034]
["bitfinex","SOLUSD",1740464342647,20.0,140.57,140.55,79.5034]
["bitfinex","SOLUSD",1740464343371,20.0,140.59,140.55,79.5034]
["bitfinex","SOLUSD",1740464344648,21.0,140.59,140.55,79.5034]
["bitfinex","SOLUSD",1740464344859,20.0,140.59,140.55,79.5034]
["bitfinex","SOLUSD",1740464348475,6.4891,140.62,140.55,79.5034]
["bitfinex","SOLUSD",1740464348655,131.8,140.64,140.55,88.6834]
["bitfinex","SOLUSD",1740464348857,131.8,140.64,140.56,18.90062886]
["bitfinex","SOLUSD",1740464349058,0.03,140.67,140.56,119.95402886]
["bitfinex","SOLUSD",1740464349361,20.03,140.67,140.57,1.06634175]
["bitfinex","SOLUSD",1740464349558,0.03,140.67,140.57,1.06634175]
["bitfinex","SOLUSD",1740464349759,0.03,140.67,140.59,20.0]
["bitfinex","SOLUSD",1740464349961,0.03,140.67,140.59,99.5034]
["bitfinex","SOLUSD",1740464350556,0.03,140.67,140.6,18.90062886]
["bitfinex","SOLUSD",1740464350773,0.03,140.67,140.62,18.90062886]
["bitfinex","SOLUSD",1740464350980,0.03,140.67,140.62,79.5034]
["bitfinex","SOLUSD",1740464351683,20.0,140.66,140.62,79.5034]
["bitfinex","SOLUSD",1740464352074,0.03,140.67,140.62,79.5034]
["bitfinex","SOLUSD",1740464352653,0.03,140.67,140.62,88.6834]
["bitfinex","SOLUSD",1740464354157,0.03,140.67,140.63,18.90062886]
["bitfinex","SOLUSD",1740464354562,0.03,140.67,140.62,88.6834]
["bitfinex","SOLUSD",1740464355755,0.03,140.67,140.62,79.5034]
["bitfinex","SOLUSD",1740464361885,1.03,140.67,140.62,79.5034]
["bitfinex","SOLUSD",1740464362780,0.03,140.67,140.62,79.5034]
["bitfinex","SOLUSD",1740464362979,1.03,140.67,140.62,79.5034]
["bitfinex","SOLUSD",1740464363165,2.03,140.67,140.62,79.5034]
["bitfinex","SOLUSD",1740464363368,20.0,140.63,140.6,79.5034]
["bitfinex","SOLUSD",1740464363771,21.0,140.63,140.55,79.5664]
["bitfinex","SOLUSD",1740464363977,39.90062886,140.62,140.55,79.5664]
["bitfinex","SOLUSD",1740464364292,20.0,140.61,140.55,79.5664]
["bitfinex","SOLUSD",1740464364474,21.0,140.61,140.55,79.5664]
["bitfinex","SOLUSD",1740464365272,20.0,140.59,140.55,79.5664]
["bitfinex","SOLUSD",1740464365591,1.0,140.58,140.55,79.5664]
["bitfinex","SOLUSD",1740464365794,20.0,140.59,140.55,79.5664]
["bitfinex","SOLUSD",1740464367384,21.0,140.59,140.55,79.5664]
["bitfinex","SOLUSD",1740464367575,21.0,140.57,140.55,0.063]
["bitfinex","SOLUSD",1740464369394,1.0,140.57,140.55,0.063]
["bitfinex","SOLUSD",1740464369792,20.0,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740464370002,5.62972308,140.61,140.55,0.063]
["bitfinex","SOLUSD",1740464370174,1.0,140.59,140.55,79.5664]
["bitfinex","SOLUSD",1740464370496,20.0,140.56,140.55,79.5664]
["bitfinex","SOLUSD",1740464370697,20.0,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740464371010,19.64964886,140.59,140.55,0.063]
["bitfinex","SOLUSD",1740464371011,20.0,140.58,140.55,0.063]
["bitfinex","SOLUSD",1740464371187,131.8,140.62,140.55,79.5664]
["bitfinex","SOLUSD",1740464371776,1.03,140.67,140.56,18.90062886]
["bitfinex","SOLUSD",1740464372100,20.0,140.65,140.56,98.40402886]
["bitfinex","SOLUSD",1740464372294,1.0,140.66,140.56,98.40402886]
["bitfinex","SOLUSD",1740464372802,1.0,140.66,140.56,79.5034]
["bitfinex","SOLUSD",1740464373176,4.62429519,140.66,140.56,79.5034]
["bitfinex","SOLUSD",1740464373380,20.0,140.63,140.56,79.5034]
["bitfinex","SOLUSD",1740464374882,22.52492405,140.66,140.57,18.90062886]
["bitfinex","SOLUSD",1740464374883,20.0,140.65,140.57,18.90062886]
["bitfinex","SOLUSD",1740464375083,0.03,140.67,140.57,98.40402886]
["bitfinex","SOLUSD",1740464375495,20.03,140.67,140.57,98.40402886]
["bitfinex","SOLUSD",1740464375807,0.03,140.67,140.57,98.40402886]
["bitfinex","SOLUSD",1740464375989,0.03,140.67,140.59,18.90062886]
["bitfinex","SOLUSD",1740464376302,0.03,140.67,140.61,18.90062886]
["bitfinex","SOLUSD",1740464376525,0.03,140.67,140.61,98.40402886]
["bitfinex","SOLUSD",1740464376713,0.03,140.66,140.61,98.40402886]
["bitfinex","SOLUSD",1740464377911,0.03,140.66,140.61,79.5034]
["bitfinex","SOLUSD",1740464378110,2.25098,140.65,140.61,79.5034]
["bitfinex","SOLUSD",1740464378282,22.25098,140.65,140.61,79.5034]
["bitfinex","SOLUSD",1740464378484,20.0,140.62,140.61,79.5034]
["bitfinex","SOLUSD",1740464378706,20.0,140.61,140.56,79.5664]
["bitfinex","SOLUSD",1740464378984,87.5992,140.66,140.57,18.90062886]
["bitfinex","SOLUSD",1740464378985,81.43,140.66,140.57,18.90062886]
["bitfinex","SOLUSD",1740464379188,0.03,140.66,140.57,98.40402886]
["bitfinex","SOLUSD",1740464379593,20.03,140.66,140.57,98.40402886]
["bitfinex","SOLUSD",1740464380107,0.03,140.66,140.57,98.40402886]
["bitfinex","SOLUSD",1740464381119,0.03,140.66,140.57,99.47043412]
["bitfinex","SOLUSD",1740464382224,20.0,140.65,140.57,79.5034]
["bitfinex","SOLUSD",1740464382403,0.03,140.66,140.58,18.90062886]
["bitfinex","SOLUSD",1740464384037,0.03,140.66,140.59,9.14]
["bitfinex","SOLUSD",1740464384219,0.03,140.66,140.59,88.6434]
["bitfinex","SOLUSD",1740464384523,0.03,140.66,140.6,0.12549]
["bitfinex","SOLUSD",1740464384700,0.03,140.66,140.6,98.40402886]
["bitfinex","SOLUSD",1740464385806,0.03,140.66,140.64,18.90062886]
["bitfinex","SOLUSD",1740464385998,0.03,140.66,140.65,29.10645271]
["bitfinex","SOLUSD",1740464386197,0.03,140.67,140.65,130.15985271]
["bitfinex","SOLUSD",1740464386420,0.03,140.67,140.66,18.90062886]
["bitfinex","SOLUSD",1740464387200,0.03,140.67,140.66,79.5034]
["bitfinex","SOLUSD",1740464389521,0.03,140.67,140.63,79.5034]
["bitfinex","SOLUSD",1740464390836,20.03,140.67,140.63,79.5034]
["bitfinex","SOLUSD",1740464391628,20.03,140.67,140.57,98.40402886]
["bitfinex","SOLUSD",1740464391816,21.03,140.67,140.57,98.40402886]
["bitfinex","SOLUSD",1740464392027,20.0,140.66,140.57,98.40402886]
["bitfinex","SOLUSD",1740464392405,20.0,140.66,140.57,79.5034]
["bitfinex","SOLUSD",1740464393308,20.0,140.62,140.57,79.5034]
["bitfinex","SOLUSD",1740464393819,22.86009272,140.62,140.57,79.5034]
["bitfinex","SOLUSD",1740464395435,20.0,140.62,140.57,79.5034]
["bitfinex","SOLUSD",1740464395638,22.82574322,140.64,140.57,79.5034]
["bitfinex","SOLUSD",1740464395838,3.49001425,140.66,140.57,79.5034]
["bitfinex","SOLUSD",1740464396130,0.03,140.67,140.57,79.5034]
["bitfinex","SOLUSD",1740464396429,20.0,140.65,140.57,79.5034]
["bitfinex","SOLUSD",1740464396811,20.0,140.63,140.57,79.5034]
["bitfinex","SOLUSD",1740464397332,21.0,140.63,140.57,79.5034]
["bitfinex","SOLUSD",1740464398433,20.0,140.61,140.57,79.5034]
["bitfinex","SOLUSD",1740464400335,20.0,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740464400637,21.0,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740464400939,20.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740464401342,6.3229,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740464401635,20.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740464403346,20.0,140.57,140.5,79.5664]
["bitfinex","SOLUSD",1740464403347,1.0,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740464403538,21.0,140.48,140.43,0.063]
["bitfinex","SOLUSD",1740464403719,21.0,140.46,140.41,0.063]
["bitfinex","SOLUSD",1740464403919,20.0,140.46,140.41,79.5034]
["bitfinex","SOLUSD",1740464404141,3.57147954,140.48,140.41,79.5034]
["bitfinex","SOLUSD",1740464404324,131.82,140.52,140.42,18.90062886]
["bitfinex","SOLUSD",1740464404531,6.29,140.55,140.42,105.84054527]
["bitfinex","SOLUSD",1740464404746,6.29,140.55,140.45,18.90062886]
["bitfinex","SOLUSD",1740464404949,1.0,140.56,140.46,9.14]
["bitfinex","SOLUSD",1740464405130,3.62465205,140.54,140.46,9.14]
["bitfinex","SOLUSD",1740464405325,23.62465205,140.54,140.46,9.14]
["bitfinex","SOLUSD",1740464405530,2.5329,140.58,140.47,18.90062886]
["bitfinex","SOLUSD",1740464405731,2.5329,140.58,140.47,98.40402886]
["bitfinex","SOLUSD",1740464405927,1.0,140.58,140.47,98.40402886]
["bitfinex","SOLUSD",1740464406129,131.82,140.61,140.49,18.90062886]
["bitfinex","SOLUSD",1740464406320,6.5383,140.63,140.51,24.91132886]
["bitfinex","SOLUSD",1740464406553,3.55649132,140.62,140.53,18.90062886]
["bitfinex","SOLUSD",1740464406750,4.55649132,140.62,140.53,79.5034]
["bitfinex","SOLUSD",1740464407355,3.55649132,140.62,140.53,79.5034]
["bitfinex","SOLUSD",1740464407833,4.55649132,140.62,140.53,79.5034]
["bitfinex","SOLUSD",1740464408153,20.0,140.58,140.53,79.5034]
["bitfinex","SOLUSD",1740464408530,1.0,140.57,140.5,79.5034]
["bitfinex","SOLUSD",1740464408738,20.0,140.58,140.5,79.5034]
["bitfinex","SOLUSD",1740464410043,21.0,140.58,140.5,79.5034]
["bitfinex","SOLUSD",1740464410245,20.0,140.58,140.5,79.5034]
["bitfinex","SOLUSD",1740464411156,81.4,140.61,140.51,18.90062886]
["bitfinex","SOLUSD",1740464411352,0.12549,140.62,140.51,98.40402886]
["bitfinex","SOLUSD",1740464411529,3.56566737,140.58,140.51,79.5034]
["bitfinex","SOLUSD",1740464411733,20.0,140.56,140.51,79.5034]
["bitfinex","SOLUSD",1740464412559,3.56566737,140.58,140.51,79.5034]
["bitfinex","SOLUSD",1740464413057,0.03,140.59,140.52,18.90062886]
["bitfinex","SOLUSD",1740464413254,0.03,140.59,140.52,98.40402886]
["bitfinex","SOLUSD",1740464414954,0.03,140.59,140.54,20.51732886]
["bitfinex","SOLUSD",1740464415260,0.03,140.59,140.57,6.2308]
["bitfinex","SOLUSD",1740464415459,0.03,140.59,140.58,0.12549]
["bitfinex","SOLUSD",1740464415658,0.03,140.59,140.58,18.90062886]
["bitfinex","SOLUSD",1740464417241,0.03,140.59,140.58,19.96701078]
["bitfinex","SOLUSD",1740464417657,0.03,140.67,140.58,19.96701078]
["bitfinex","SOLUSD",1740464417881,0.03,140.67,140.58,100.47041078]
["bitfinex","SOLUSD",1740464418083,0.03,140.67,140.6,0.12549]
["bitfinex","SOLUSD",1740464418276,20.03,140.67,140.62,18.90062886]
["bitfinex","SOLUSD",1740464418472,0.03,140.67,140.62,99.4702035]
["bitfinex","SOLUSD",1740464418674,0.03,140.67,140.64,18.90062886]
["bitfinex","SOLUSD",1740464418878,0.03,140.67,140.66,18.90062886]
["bitfinex","SOLUSD",1740464419076,0.03,140.67,140.66,98.40402886]
["bitfinex","SOLUSD",1740464420683,0.03,140.67,140.64,79.5034]
["bitfinex","SOLUSD",1740464421087,0.03,140.67,140.61,9.12]
["bitfinex","SOLUSD",1740464421265,23.47814376,140.66,140.61,9.12]
["bitfinex","SOLUSD",1740464422197,23.47814376,140.66,140.61,27.76964886]
["bitfinex","SOLUSD",1740464422364,0.03,140.67,140.62,18.90062886]
["bitfinex","SOLUSD",1740464422563,0.03,140.67,140.62,19.96675503]
["bitfinex","SOLUSD",1740464422781,0.03,140.67,140.61,88.6234]
["bitfinex","SOLUSD",1740464423066,20.0,140.66,140.58,79.5034]
["bitfinex","SOLUSD",1740464423279,20.0,140.64,140.58,79.5034]
["bitfinex","SOLUSD",1740464423479,23.49425225,140.64,140.59,18.90062886]
["bitfinex","SOLUSD",1740464423698,20.0,140.64,140.59,18.90062886]
["bitfinex","SOLUSD",1740464424191,20.0,140.64,140.59,0.12549]
["bitfinex","SOLUSD",1740464424395,20.0,140.63,140.58,79.5034]
["bitfinex","SOLUSD",1740464424705,20.0,140.63,140.58,18.96362886]
["bitfinex","SOLUSD",1740464424877,3.6297575,140.66,140.58,0.063]
["bitfinex","SOLUSD",1740464424878,23.6297575,140.66,140.58,0.063]
["bitfinex","SOLUSD",1740464425194,20.0,140.63,140.58,79.5664]
["bitfinex","SOLUSD",1740464425702,18.77513886,140.64,140.58,0.063]
["bitfinex","SOLUSD",1740464425866,23.59155677,140.61,140.54,79.5034]
["bitfinex","SOLUSD",1740464426170,20.0,140.59,140.51,88.6234]
["bitfinex","SOLUSD",1740464426373,20.0,140.58,140.51,88.6234]
["bitfinex","SOLUSD",1740464426595,2.0,140.6,140.51,88.6234]
["bitfinex","SOLUSD",1740464426596,20.0,140.57,140.51,88.6234]
["bitfinex","SOLUSD",1740464427989,1.5178,140.62,140.52,18.90062886]
["bitfinex","SOLUSD",1740464428187,6.3858,140.63,140.52,98.40402886]
["bitfinex","SOLUSD",1740464428489,3.48383504,140.61,140.52,98.40402886]
["bitfinex","SOLUSD",1740464429199,3.48383504,140.61,140.54,18.90062886]
["bitfinex","SOLUSD",1740464429406,8.13759,140.67,140.54,18.90062886]
["bitfinex","SOLUSD",1740464429407,6.3639,140.67,140.57,20.0]
["bitfinex","SOLUSD",1740464429578,3.68245537,140.67,140.59,0.25098]
["bitfinex","SOLUSD",1740464429772,0.03,140.67,140.59,0.25098]
["bitfinex","SOLUSD",1740464430099,0.03,140.67,140.59,98.40402886]
["bitfinex","SOLUSD",1740464430591,0.03,140.67,140.61,18.90062886]
["bitfinex","SOLUSD",1740464430892,0.03,140.67,140.62,1.06596942]
["bitfinex","SOLUSD",1740464431096,0.03,140.67,140.63,18.90062886]
["bitfinex","SOLUSD",1740464431300,0.03,140.67,140.64,10.18584075]
["bitfinex","SOLUSD",1740464431596,0.03,140.67,140.64,9.12]
["bitfinex","SOLUSD",1740464432191,0.03,140.67,140.64,88.6234]
["bitfinex","SOLUSD",1740464432785,0.03,140.67,140.65,0.25098]
["bitfinex","SOLUSD",1740464432999,0.03,140.67,140.65,79.75438]
["bitfinex","SOLUSD",1740464434004,0.03,140.67,140.65,79.5034]
["bitfinex","SOLUSD",1740464434175,0.03,140.67,140.64,9.12]
["bitfinex","SOLUSD",1740464436405,0.03,140.67,140.64,88.6234]
["bitfinex","SOLUSD",1740464436619,0.03,140.67,140.65,0.25098]
["bitfinex","SOLUSD",1740464437113,0.03,140.67,140.64,88.6234]
["bitfinex","SOLUSD",1740464437784,0.03,140.67,140.62,79.5034]
["bitfinex","SOLUSD",1740464438284,0.03,140.67,140.63,18.90062886]
["bitfinex","SOLUSD",1740464439285,0.03,140.67,140.65,18.90062886]
["bitfinex","SOLUSD",1740464439486,0.03,140.67,140.65,98.40402886]
["bitfinex","SOLUSD",1740464440484,0.03,140.67,140.66,1.31673499]
["bitfinex","SOLUSD",1740464440798,0.03,140.67,140.66,0.25098]
["bitfinex","SOLUSD",1740464441801,0.03,140.67,140.65,79.5034]
["bitfinex","SOLUSD",1740464442210,0.03,140.67,140.61,88.6234]
["bitfinex","SOLUSD",1740464442405,0.03,140.67,140.62,0.12549]
["bitfinex","SOLUSD",1740464442783,0.03,140.67,140.62,99.47019429]
["bitfinex","SOLUSD",1740464443594,0.03,140.67,140.62,79.5034]
["bitfinex","SOLUSD",1740464443912,0.03,140.67,140.63,0.25098]
["bitfinex","SOLUSD",1740464444305,0.03,140.67,140.63,98.40402886]
["bitfinex","SOLUSD",1740464444492,0.03,140.67,140.65,0.25098]
["bitfinex","SOLUSD",1740464445394,0.03,140.67,140.65,0.12549]
["bitfinex","SOLUSD",1740464445590,0.03,140.67,140.65,0.25098]
["bitfinex","SOLUSD",1740464445788,0.03,140.67,140.66,25.39792886]
["bitfinex","SOLUSD",1740464446012,0.03,140.67,140.66,104.90132886]
["bitfinex","SOLUSD",1740464446816,0.03,140.77,140.69,0.25098]
["bitfinex","SOLUSD",1740464447021,0.03,140.77,140.71,0.25098]
["bitfinex","SOLUSD",1740464447312,0.03,140.77,140.74,0.25098]
["bitfinex","SOLUSD",1740464447489,0.03,140.77,140.74,79.75438]
["bitfinex","SOLUSD",1740464447690,0.03,140.77,140.75,18.64964886]
["bitfinex","SOLUSD",1740464448095,0.03,140.77,140.75,0.12549]
["bitfinex","SOLUSD",1740464448517,0.03,140.77,140.75,18.90062886]
["bitfinex","SOLUSD",1740464449104,22.36887359,140.8,140.75,18.90062886]
["bitfinex","SOLUSD",1740464449309,19.51677963,140.8,140.75,79.75438]
["bitfinex","SOLUSD",1740464450219,22.30563866,140.8,140.75,79.75438]
["bitfinex","SOLUSD",1740464450428,2.78885903,140.8,140.71,79.62889]
["bitfinex","SOLUSD",1740464450593,81.43,140.81,140.72,0.12549]
["bitfinex","SOLUSD",1740464450997,81.43,140.81,140.73,0.12549]
["bitfinex","SOLUSD",1740464451198,20.0,140.78,140.73,0.12549]
["bitfinex","SOLUSD",1740464451399,23.58623875,140.78,140.73,79.62889]
["bitfinex","SOLUSD",1740464451640,20.0,140.78,140.74,0.12549]
["bitfinex","SOLUSD",1740464451817,2.85464604,140.8,140.75,0.12549]
["bitfinex","SOLUSD",1740464452006,20.0,140.8,140.75,0.12549]
["bitfinex","SOLUSD",1740464452321,2.80138933,140.81,140.77,0.25098]
["bitfinex","SOLUSD",1740464452520,0.03,140.81,140.79,0.25098]
["bitfinex","SOLUSD",1740464453100,0.03,140.81,140.79,79.75438]
["bitfinex","SOLUSD",1740464453419,0.03,140.81,140.79,79.5034]
["bitfinex","SOLUSD",1740464456015,0.03,140.81,140.76,9.1]
["bitfinex","SOLUSD",1740464456535,20.03,140.81,140.76,9.1]
["bitfinex","SOLUSD",1740464456920,0.03,140.81,140.76,9.1]
["bitfinex","SOLUSD",1740464461226,0.03,140.81,140.77,18.90062886]
["bitfinex","SOLUSD",1740464461839,0.03,140.81,140.8,0.25098]
["bitfinex","SOLUSD",1740464462031,0.03,140.81,140.8,98.40402886]
["bitfinex","SOLUSD",1740464462412,0.03,140.81,140.8,100.46877886]
["bitfinex","SOLUSD",1740464462744,0.03,140.82,140.81,100.40402886]
["bitfinex","SOLUSD",1740464463041,0.03,140.82,140.81,103.99784563]
["bitfinex","SOLUSD",1740464463339,0.03,140.85,140.84,19.90062886]
["bitfinex","SOLUSD",1740464463526,0.03,140.85,140.84,109.54811152]
["bitfinex","SOLUSD",1740464463914,7.6269,140.97,140.84,109.54811152]
["bitfinex","SOLUSD",1740464463915,10.93790754,141.0,140.92,0.25098]
["bitfinex","SOLUSD",1740464464119,10.93790754,141.0,140.94,0.12549]
["bitfinex","SOLUSD",1740464464323,10.93790754,141.0,140.95,18.90062886]
["bitfinex","SOLUSD",1740464464524,10.93790754,141.0,140.95,79.75438]
["bitfinex","SOLUSD",1740464464831,20.0,140.97,140.95,98.40402886]
["bitfinex","SOLUSD",1740464465348,1.9822258,141.01,140.95,99.46751821]
["bitfinex","SOLUSD",1740464465945,1.9822258,141.01,140.95,98.40402886]
["bitfinex","SOLUSD",1740464466739,1.9822258,141.01,140.95,79.75438]
["bitfinex","SOLUSD",1740464466946,1.9822258,141.01,140.95,79.5034]
["bitfinex","SOLUSD",1740464467146,1.9822258,141.01,140.95,79.62889]
["bitfinex","SOLUSD",1740464467452,0.85801901,141.01,140.96,20.90062886]
["bitfinex","SOLUSD",1740464467627,0.85801901,141.01,141.0,0.25098]
["bitfinex","SOLUSD",1740464467831,0.85801901,141.01,141.0,109.54717208]
["bitfinex","SOLUSD",1740464468938,0.85801901,141.01,141.0,110.54717208]
["bitfinex","SOLUSD",1740464469320,0.03,141.11,141.06,0.12549]
["bitfinex","SOLUSD",1740464469526,22.78943271,141.11,141.07,9.08]
["bitfinex","SOLUSD",1740464469726,0.03,141.11,141.07,9.08]
["bitfinex","SOLUSD",1740464470126,2.92665458,141.11,141.07,9.08]
["bitfinex","SOLUSD",1740464470431,20.03,141.11,141.03,79.5034]
["bitfinex","SOLUSD",1740464470635,20.0,141.09,141.01,79.5034]
["bitfinex","SOLUSD",1740464470846,3.58249804,141.06,140.99,9.08]
["bitfinex","SOLUSD",1740464471149,82.4,141.13,140.99,89.64699155]
["bitfinex","SOLUSD",1740464471338,3.56066038,141.08,140.99,88.5834]
["bitfinex","SOLUSD",1740464471652,20.0,141.07,140.99,88.5834]
["bitfinex","SOLUSD",1740464471853,18.64964886,141.05,140.94,80.56655545]
["bitfinex","SOLUSD",1740464472022,20.0,141.02,140.94,88.5834]
["bitfinex","SOLUSD",1740464472623,21.0,141.01,140.94,88.5834]
["bitfinex","SOLUSD",1740464472844,20.0,140.96,140.88,90.48192024]
["bitfinex","SOLUSD",1740464473044,23.64351606,140.96,140.88,90.48192024]
["bitfinex","SOLUSD",1740464473245,31.45551606,140.96,140.88,90.48192024]
["bitfinex","SOLUSD",1740464473435,31.45551606,140.96,140.88,10.97852024]
["bitfinex","SOLUSD",1740464473928,20.0,140.89,140.88,0.20731493]
["bitfinex","SOLUSD",1740464474174,20.0,140.88,140.86,4.83162916]
["bitfinex","SOLUSD",1740464474431,20.0,140.88,140.81,9.08]
["bitfinex","SOLUSD",1740464474726,20.0,140.88,140.76,88.5834]
["bitfinex","SOLUSD",1740464474948,22.77103041,140.88,140.77,2.06488157]
["bitfinex","SOLUSD",1740464475140,3.54457259,140.91,140.82,18.90062886]
["bitfinex","SOLUSD",1740464475341,3.54457259,140.91,140.82,108.54841389]
["bitfinex","SOLUSD",1740464475662,20.0,140.93,140.83,19.90062886]
["bitfinex","SOLUSD",1740464475843,20.0,140.93,140.85,0.25098]
["bitfinex","SOLUSD",1740464476166,20.0,140.93,140.87,0.25098]
["bitfinex","SOLUSD",1740464476327,20.0,140.93,140.87,79.75438]
["bitfinex","SOLUSD",1740464476734,17.1879,141.01,140.89,0.25098]
["bitfinex","SOLUSD",1740464476928,20.0,140.98,140.91,0.25098]
["bitfinex","SOLUSD",1740464477552,26.4265841,140.98,140.89,79.5034]
["bitfinex","SOLUSD",1740464478063,20.0,140.94,140.89,79.5034]
["bitfinex","SOLUSD",1740464478363,20.0,140.94,140.88,0.12549]
["bitfinex","SOLUSD",1740464478539,2.78475376,140.98,140.9,0.12549]
["bitfinex","SOLUSD",1740464478738,9.06,141.02,140.92,0.25098]
["bitfinex","SOLUSD",1740464479235,9.06,141.02,140.94,0.25098]
["bitfinex","SOLUSD",1740464479439,131.48,141.04,140.94,0.25098]
["bitfinex","SOLUSD",1740464479639,20.0,141.01,140.94,79.75438]
["bitfinex","SOLUSD",1740464479841,20.0,141.01,140.94,79.5034]
["bitfinex","SOLUSD",1740464480144,20.0,141.01,140.91,79.5034]
["bitfinex","SOLUSD",1740464480145,18.64964886,140.99,140.91,79.5034]
["bitfinex","SOLUSD",1740464480339,20.0,140.96,140.91,79.5034]
["bitfinex","SOLUSD",1740464480534,20.0,140.95,140.88,79.5034]
["bitfinex","SOLUSD",1740464481143,20.0,140.98,140.89,0.25098]
["bitfinex","SOLUSD",1740464481462,20.0,140.98,140.89,79.75438]
["bitfinex","SOLUSD",1740464481869,3.5509928,140.97,140.89,79.5034]
["bitfinex","SOLUSD",1740464482051,20.0,140.95,140.89,79.5034]
["bitfinex","SOLUSD",1740464482441,26.5417,140.95,140.89,79.5034]
["bitfinex","SOLUSD",1740464482644,27.5417,140.95,140.89,79.5034]
["bitfinex","SOLUSD",1740464482968,1.0,140.94,140.89,79.5034]
["bitfinex","SOLUSD",1740464483260,20.0,140.89,140.83,79.5034]
["bitfinex","SOLUSD",1740464483463,20.0,140.88,140.83,79.5034]
["bitfinex","SOLUSD",1740464483840,20.0,140.88,140.84,0.25098]
["bitfinex","SOLUSD",1740464484265,20.0,140.88,140.83,79.5034]
["bitfinex","SOLUSD",1740464485066,23.55108486,140.87,140.8,79.5034]
["bitfinex","SOLUSD",1740464485266,20.0,140.83,140.78,79.5034]
["bitfinex","SOLUSD",1740464487570,6.0348,140.86,140.78,0.25098]
["bitfinex","SOLUSD",1740464487780,1.5198,140.87,140.8,0.25098]
["bitfinex","SOLUSD",1740464487985,21.5198,140.87,140.8,0.25098]
["bitfinex","SOLUSD",1740464488346,21.5198,140.87,140.78,81.2]
["bitfinex","SOLUSD",1740464488745,1.5198,140.87,140.79,18.90062886]
["bitfinex","SOLUSD",1740464489048,1.5198,140.87,140.79,0.25098]
["bitfinex","SOLUSD",1740464489251,21.5198,140.87,140.78,81.2]
["bitfinex","SOLUSD",1740464489570,21.5198,140.87,140.8,0.12549]
["bitfinex","SOLUSD",1740464489755,21.5198,140.87,140.79,0.12549]
["bitfinex","SOLUSD",1740464490361,21.5198,140.87,140.79,0.25098]
["bitfinex","SOLUSD",1740464490675,21.5198,140.87,140.78,81.2]
["bitfinex","SOLUSD",1740464491269,20.0,140.85,140.79,0.25098]
["bitfinex","SOLUSD",1740464492568,1.5198,140.87,140.81,0.25098]
["bitfinex","SOLUSD",1740464492879,20.0,140.85,140.81,81.2]
["bitfinex","SOLUSD",1740464493091,1.5198,140.87,140.81,81.2]
["bitfinex","SOLUSD",1740464493262,20.0,140.85,140.81,81.2]
["bitfinex","SOLUSD",1740464495078,6.6179,140.9,140.82,18.90062886]
["bitfinex","SOLUSD",1740464495261,6.6179,140.9,140.82,101.16511853]
["bitfinex","SOLUSD",1740464495468,1.554,140.92,140.82,101.16511853]
["bitfinex","SOLUSD",1740464495773,20.0,140.89,140.82,81.45098]
["bitfinex","SOLUSD",1740464495982,5.02797279,140.92,140.84,18.90062886]
["bitfinex","SOLUSD",1740464496191,1.554,140.92,140.84,100.10062886]
["bitfinex","SOLUSD",1740464496374,6.3731,140.94,140.87,0.25098]
["bitfinex","SOLUSD",1740464496577,6.3731,140.94,140.87,81.45098]
["bitfinex","SOLUSD",1740464497273,9.87120761,140.94,140.87,81.45098]
["bitfinex","SOLUSD",1740464497469,1.6449,140.96,140.89,0.25098]
["bitfinex","SOLUSD",1740464497671,6.1139,140.98,140.9,19.71365874]
["bitfinex","SOLUSD",1740464497898,9.69422809,140.98,140.89,81.2]
["bitfinex","SOLUSD",1740464498076,20.0,140.95,140.89,81.2]
["bitfinex","SOLUSD",1740464498390,20.0,140.95,140.9,0.25098]
["bitfinex","SOLUSD",1740464498597,9.69422809,140.98,140.9,18.90062886]
["bitfinex","SOLUSD",1740464498893,9.69422809,140.98,140.9,100.10062886]
["bitfinex","SOLUSD",1740464498894,0.03,140.98,140.9,100.10062886]
["bitfinex","SOLUSD",1740464499193,0.03,140.98,140.91,1.06385744]
["bitfinex","SOLUSD",1740464499391,0.03,140.98,140.93,0.25098]
["bitfinex","SOLUSD",1740464499577,0.03,140.98,140.93,90.51098]
["bitfinex","SOLUSD",1740464499777,0.03,140.98,140.95,0.25098]
["bitfinex","SOLUSD",1740464499991,0.03,140.98,140.97,0.25098]
["bitfinex","SOLUSD",1740464500190,0.03,140.98,140.97,81.45098]
["bitfinex","SOLUSD",1740464500369,0.03,140.98,140.97,100.10062886]
["bitfinex","SOLUSD",1740464501794,3.48662682,141.1,141.01,0.25098]
["bitfinex","SOLUSD",1740464501994,20.0,141.08,141.01,91.57409134]
["bitfinex","SOLUSD",1740464502363,20.0,141.07,141.02,0.12549]
["bitfinex","SOLUSD",1740464502769,2.79375728,141.09,141.02,100.10062886]
["bitfinex","SOLUSD",1740464502970,3.48662682,141.1,141.02,100.10062886]
["bitfinex","SOLUSD",1740464503172,0.03,141.11,141.04,0.25098]
["bitfinex","SOLUSD",1740464504697,18.64964886,141.1,140.99,81.32549]
["bitfinex","SOLUSD",1740464504909,20.0,141.07,141.0,0.12549]
["bitfinex","SOLUSD",1740464505198,20.0,141.07,141.01,0.12549]
["bitfinex","SOLUSD",1740464505403,20.0,141.09,141.01,0.12549]
["bitfinex","SOLUSD",1740464505896,20.0,141.09,141.0,81.32549]
["bitfinex","SOLUSD",1740464506298,3.53888099,141.07,141.0,81.32549]
["bitfinex","SOLUSD",1740464506510,3.53888099,141.07,141.0,81.2]
["bitfinex","SOLUSD",1740464508214,20.0,141.05,141.0,81.2]
["bitfinex","SOLUSD",1740464508416,20.0,141.01,140.95,77.29463843]
["bitfinex","SOLUSD",1740464508710,20.0,141.0,140.95,77.29463843]
["bitfinex","SOLUSD",1740464510106,20.0,140.99,140.95,77.29463843]
["bitfinex","SOLUSD",1740464510407,20.0,140.99,140.91,77.54561843]
["bitfinex","SOLUSD",1740464511005,3.57996584,140.98,140.91,77.54561843]
["bitfinex","SOLUSD",1740464511511,3.57996584,140.98,140.92,0.25098]
["bitfinex","SOLUSD",1740464512303,3.48392145,140.99,140.92,18.90062886]
["bitfinex","SOLUSD",1740464512491,137.777,141.06,140.92,97.19526729]
["bitfinex","SOLUSD",1740464512687,137.777,141.06,140.94,0.25098]
["bitfinex","SOLUSD",1740464513207,3.54719396,141.02,140.94,0.25098]
["bitfinex","SOLUSD",1740464513513,6.337,141.06,140.96,0.25098]
["bitfinex","SOLUSD",1740464513681,6.337,141.06,140.97,0.12549]
["bitfinex","SOLUSD",1740464514087,20.0,141.03,140.97,0.25098]
["bitfinex","SOLUSD",1740464514606,3.63823884,141.04,140.97,0.25098]
["bitfinex","SOLUSD",1740464514988,20.0,141.02,140.96,77.29463843]
["bitfinex","SOLUSD",1740464515394,20.0,141.02,140.94,77.42012843]
["bitfinex","SOLUSD",1740464515696,20.0,141.02,140.95,0.12549]
["bitfinex","SOLUSD",1740464516313,20.0,141.02,140.94,77.42012843]
["bitfinex","SOLUSD",1740464516493,20.0,141.02,140.94,77.29463843]
["bitfinex","SOLUSD",1740464516998,20.0,141.02,140.94,77.35763843]
["bitfinex","SOLUSD",1740464518218,3.55282766,141.0,140.94,77.35763843]
["bitfinex","SOLUSD",1740464519899,23.55282766,141.0,140.94,77.35763843]
["bitfinex","SOLUSD",1740464521324,20.0,140.99,140.94,77.35763843]
["bitfinex","SOLUSD",1740464522015,3.55282766,141.0,140.94,77.35763843]
["bitfinex","SOLUSD",1740464523095,3.63823884,141.04,140.95,0.25098]
["bitfinex","SOLUSD",1740464523295,3.63823884,141.04,140.97,0.25098]
["bitfinex","SOLUSD",1740464523499,20.0,141.03,140.97,0.25098]
["bitfinex","SOLUSD",1740464523700,20.0,141.03,140.95,77.29463843]
["bitfinex","SOLUSD",1740464524000,20.0,141.0,140.95,77.29463843]
["bitfinex","SOLUSD",1740464526403,20.0,140.99,140.95,77.29463843]
["bitfinex","SOLUSD",1740464527611,3.47288566,140.98,140.95,77.29463843]
["bitfinex","SOLUSD",1740464527940,3.47288566,140.98,140.94,0.063]
["bitfinex","SOLUSD",1740464528425,81.4,141.02,140.94,0.063]
["bitfinex","SOLUSD",1740464528627,20.0,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740464528927,3.6030922,140.99,140.94,0.063]
["bitfinex","SOLUSD",1740464529113,128.0,141.04,140.95,0.25098]
["bitfinex","SOLUSD",1740464529311,81.4,141.04,140.95,77.54561843]
["bitfinex","SOLUSD",1740464529630,0.03,141.0,140.97,1.25098]
["bitfinex","SOLUSD",1740464529825,0.03,141.0,140.99,19.90062886]
["bitfinex","SOLUSD",1740464530325,0.03,141.0,140.99,18.90062886]
["bitfinex","SOLUSD",1740464531632,0.03,141.0,140.98,0.12549]
["bitfinex","SOLUSD",1740464531943,0.03,141.0,140.97,77.29463843]
["bitfinex","SOLUSD",1740464534709,0.03,141.0,140.98,0.25098]
["bitfinex","SOLUSD",1740464535131,0.03,141.0,140.97,77.29463843]
["bitfinex","SOLUSD",1740464537115,0.03,141.0,140.98,18.90062886]
["bitfinex","SOLUSD",1740464538121,0.03,141.0,140.98,96.19526729]
["bitfinex","SOLUSD",1740464538347,0.03,141.0,140.99,27.94062886]
["bitfinex","SOLUSD",1740464539626,0.03,141.0,140.99,77.29463843]
["bitfinex","SOLUSD",1740464539854,0.03,141.0,140.95,0.12549]
["bitfinex","SOLUSD",1740464540145,0.03,141.0,140.94,77.35763843]
["bitfinex","SOLUSD",1740464540346,0.28098,141.0,140.89,85.21743843]
["bitfinex","SOLUSD",1740464540522,0.28098,141.0,140.89,83.68663843]
["bitfinex","SOLUSD",1740464540523,18.64964886,140.99,140.89,83.68663843]
["bitfinex","SOLUSD",1740464540726,20.0,140.97,140.9,0.25098]
["bitfinex","SOLUSD",1740464540921,20.0,140.97,140.9,77.54561843]
["bitfinex","SOLUSD",1740464541126,20.0,140.97,140.9,77.29463843]
["bitfinex","SOLUSD",1740464541722,23.61942686,140.97,140.91,0.25098]
["bitfinex","SOLUSD",1740464542134,0.03,141.0,140.91,96.19526729]
["bitfinex","SOLUSD",1740464542649,20.0,140.99,140.91,96.19526729]
["bitfinex","SOLUSD",1740464542821,20.0,140.99,140.91,77.29463843]
["bitfinex","SOLUSD",1740464546053,20.0,140.99,140.92,0.25098]
["bitfinex","SOLUSD",1740464546437,20.0,140.99,140.91,77.29463843]
["bitfinex","SOLUSD",1740464547049,20.0,140.98,140.91,77.29463843]
["bitfinex","SOLUSD",1740464547251,20.0,140.96,140.91,77.29463843]
["bitfinex","SOLUSD",1740464547759,20.0,140.94,140.91,77.29463843]
["bitfinex","SOLUSD",1740464548257,20.0,140.93,140.85,77.42012843]
["bitfinex","SOLUSD",1740464549064,81.4,140.96,140.85,77.29463843]
["bitfinex","SOLUSD",1740464549065,20.0,140.92,140.85,77.29463843]
["bitfinex","SOLUSD",1740464549231,20.0,140.88,140.84,77.29463843]
["bitfinex","SOLUSD",1740464549636,20.0,140.87,140.83,0.063]
["bitfinex","SOLUSD",1740464550654,3.57453017,140.91,140.84,0.25098]
["bitfinex","SOLUSD",1740464550961,3.57453017,140.91,140.84,77.54561843]
["bitfinex","SOLUSD",1740464551142,20.0,140.9,140.84,77.54561843]
["bitfinex","SOLUSD",1740464551733,2.77336417,140.91,140.84,77.54561843]
["bitfinex","SOLUSD",1740464551957,1.6555,140.94,140.84,77.54561843]
["bitfinex","SOLUSD",1740464552159,20.0,140.91,140.84,77.54561843]
["bitfinex","SOLUSD",1740464552659,2.7702414,140.92,140.84,77.54561843]
["bitfinex","SOLUSD",1740464552832,1.6055,140.99,140.87,18.64964886]
["bitfinex","SOLUSD",1740464553037,20.0,140.96,140.89,0.25098]
["bitfinex","SOLUSD",1740464553240,20.0,140.96,140.89,77.54561843]
["bitfinex","SOLUSD",1740464553467,83.0055,140.99,140.89,77.54561843]
["bitfinex","SOLUSD",1740464553771,18.64964886,140.98,140.89,77.54561843]
["bitfinex","SOLUSD",1740464553967,20.0,140.95,140.89,77.54561843]
["bitfinex","SOLUSD",1740464554170,3.52042603,140.96,140.89,77.54561843]
["bitfinex","SOLUSD",1740464554372,6.0713,141.0,140.91,0.25098]
["bitfinex","SOLUSD",1740464554373,0.03,141.0,140.91,0.25098]
["bitfinex","SOLUSD",1740464554583,0.03,141.0,140.93,0.25098]
["bitfinex","SOLUSD",1740464554750,0.03,141.0,140.95,20.48152886]
["bitfinex","SOLUSD",1740464554946,0.03,141.0,140.97,0.25098]
["bitfinex","SOLUSD",1740464555444,0.03,141.0,140.99,0.25098]
["bitfinex","SOLUSD",1740464555646,0.03,141.0,140.99,96.19526729]
["bitfinex","SOLUSD",1740464555949,0.03,141.07,141.01,18.90062886]
["bitfinex","SOLUSD",1740464556155,0.03,141.07,141.02,9.02]
["bitfinex","SOLUSD",1740464556660,0.03,141.07,141.03,18.90062886]
["bitfinex","SOLUSD",1740464556861,0.03,141.07,141.03,97.25830706]
["bitfinex","SOLUSD",1740464558850,0.03,141.07,141.03,105.34870706]
["bitfinex","SOLUSD",1740464559075,0.03,141.07,141.03,104.34870706]
["bitfinex","SOLUSD",1740464560866,0.03,141.07,141.03,96.19526729]
["bitfinex","SOLUSD",1740464561168,0.03,141.07,141.02,9.02]
["bitfinex","SOLUSD",1740464561469,0.03,141.07,140.98,9.02]
["bitfinex","SOLUSD",1740464561674,0.03,141.07,140.98,86.31463843]
["bitfinex","SOLUSD",1740464561870,20.0,141.04,140.98,86.31463843]
["bitfinex","SOLUSD",1740464562056,20.0,141.04,140.99,0.12549]
["bitfinex","SOLUSD",1740464562266,3.56612571,141.07,140.99,96.19526729]
["bitfinex","SOLUSD",1740464562449,0.03,141.07,141.01,18.90062886]
["bitfinex","SOLUSD",1740464562643,0.03,141.07,141.03,18.90062886]
["bitfinex","SOLUSD",1740464562877,0.03,141.07,141.05,0.25098]
["bitfinex","SOLUSD",1740464563465,3.49856776,141.15,141.05,0.25098]
["bitfinex","SOLUSD",1740464563466,0.03,141.15,141.14,20.25098]
["bitfinex","SOLUSD",1740464563657,0.03,141.15,141.14,127.27718548]
["bitfinex","SOLUSD",1740464563856,0.03,141.15,141.14,126.21526729]
["bitfinex","SOLUSD",1740464564077,0.03,141.15,141.14,113.30036729]
["bitfinex","SOLUSD",1740464564272,0.03,141.15,141.14,115.36223311]
["bitfinex","SOLUSD",1740464564461,10.93790754,141.25,141.17,18.90062886]
["bitfinex","SOLUSD",1740464564659,10.93790754,141.25,141.19,0.25098]
["bitfinex","SOLUSD",1740464564864,10.93790754,141.25,141.21,0.12549]
["bitfinex","SOLUSD",1740464565159,10.93790754,141.25,141.21,18.90062886]
["bitfinex","SOLUSD",1740464565364,10.93790754,141.25,141.21,19.96239265]
["bitfinex","SOLUSD",1740464565582,10.93790754,141.25,141.21,18.90062886]
["bitfinex","SOLUSD",1740464567179,1.9822258,141.29,141.21,18.90062886]
["bitfinex","SOLUSD",1740464567478,1.9822258,141.29,141.26,18.90062886]
["bitfinex","SOLUSD",1740464567675,1.9822258,141.29,141.28,18.90062886]
["bitfinex","SOLUSD",1740464568587,1.9822258,141.29,141.28,0.25098]
["bitfinex","SOLUSD",1740464568784,1.9822258,141.29,141.28,0.12549]
["bitfinex","SOLUSD",1740464568988,1.9822258,141.29,141.27,9.0]
["bitfinex","SOLUSD",1740464569289,1.9822258,141.29,141.22,0.12549]
["bitfinex","SOLUSD",1740464569464,1.9822258,141.29,141.22,18.90062886]
["bitfinex","SOLUSD",1740464569663,1.9822258,141.29,141.22,96.19526729]
["bitfinex","SOLUSD",1740464570174,1.9822258,141.29,141.22,97.2567991]
["bitfinex","SOLUSD",1740464570577,1.9822258,141.29,141.24,18.90062886]
["bitfinex","SOLUSD",1740464570777,1.9822258,141.29,141.24,19.96184846]
["bitfinex","SOLUSD",1740464571104,1.9822258,141.29,141.24,0.25098]
["bitfinex","SOLUSD",1740464571398,1.9822258,141.29,141.25,0.12549]
["bitfinex","SOLUSD",1740464571592,1.9822258,141.29,141.25,0.25098]
["bitfinex","SOLUSD",1740464571890,1.9822258,141.29,141.27,18.90062886]
["bitfinex","SOLUSD",1740464572098,1.9822258,141.29,141.28,19.96170653]
["bitfinex","SOLUSD",1740464572896,1.9822258,141.29,141.28,21.96170653]
["bitfinex","SOLUSD",1740464573190,1.9822258,141.29,141.28,20.96170653]
["bitfinex","SOLUSD",1740464573387,1.9822258,141.29,141.28,21.96170653]
["bitfinex","SOLUSD",1740464573594,81.4,141.46,141.33,0.12549]
["bitfinex","SOLUSD",1740464573771,3.57026472,141.45,141.34,0.12549]
["bitfinex","SOLUSD",1740464573973,20.0,141.43,141.34,0.12549]
["bitfinex","SOLUSD",1740464574176,20.0,141.39,141.31,18.64964886]
["bitfinex","SOLUSD",1740464574369,38.77513886,141.38,141.29,9.0]
["bitfinex","SOLUSD",1740464574599,39.77513886,141.38,141.25,77.29463843]
["bitfinex","SOLUSD",1740464574904,1.4034971,141.38,141.27,0.12549]
["bitfinex","SOLUSD",1740464575079,1.4034971,141.38,141.29,18.90062886]
["bitfinex","SOLUSD",1740464575280,20.0,141.35,141.3,9.0]
["bitfinex","SOLUSD",1740464575677,1.4034971,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1740464576174,1.4034971,141.38,141.31,18.90062886]
["bitfinex","SOLUSD",1740464577173,1.4034971,141.38,141.29,9.0]
["bitfinex","SOLUSD",1740464577469,1.4034971,141.38,141.3,18.90062886]
["bitfinex","SOLUSD",1740464578101,0.03,141.35,141.3,18.90062886]
["bitfinex","SOLUSD",1740464578301,0.03,141.35,141.29,9.0]
["bitfinex","SOLUSD",1740464578777,0.03,141.35,141.3,18.90062886]
["bitfinex","SOLUSD",1740464579398,0.03,141.35,141.29,9.0]
["bitfinex","SOLUSD",1740464581480,0.03,141.35,141.3,0.12549]
["bitfinex","SOLUSD",1740464581681,0.03,141.35,141.29,86.29463843]
["bitfinex","SOLUSD",1740464582301,0.03,141.35,141.29,77.29463843]
["bitfinex","SOLUSD",1740464582477,20.0,141.34,141.27,77.29463843]
["bitfinex","SOLUSD",1740464582987,20.0,141.33,141.27,77.29463843]
["bitfinex","SOLUSD",1740464583186,23.61572977,141.33,141.27,77.29463843]
["bitfinex","SOLUSD",1740464583387,0.03,141.35,141.27,77.29463843]
["bitfinex","SOLUSD",1740464583583,20.03,141.35,141.27,77.29463843]
["bitfinex","SOLUSD",1740464584103,20.0,141.34,141.27,77.29463843]
["bitfinex","SOLUSD",1740464584602,20.0,141.33,141.27,77.29463843]
["bitfinex","SOLUSD",1740464585276,0.03,141.35,141.27,77.29463843]
["bitfinex","SOLUSD",1740464585787,20.0,141.34,141.27,77.29463843]
["bitfinex","SOLUSD",1740464585974,102.4,141.34,141.27,77.29463843]
["bitfinex","SOLUSD",1740464586177,101.4,141.34,141.27,77.29463843]
["bitfinex","SOLUSD",1740464586504,20.0,141.3,141.23,77.29463843]
["bitfinex","SOLUSD",1740464586688,20.0,141.29,141.23,77.29463843]
["bitfinex","SOLUSD",1740464587205,3.57122797,141.32,141.23,77.29463843]
["bitfinex","SOLUSD",1740464587390,3.57122797,141.32,141.24,18.90062886]
["bitfinex","SOLUSD",1740464587579,20.0,141.33,141.24,18.90062886]
["bitfinex","SOLUSD",1740464587776,20.0,141.34,141.24,96.19526729]
["bitfinex","SOLUSD",1740464588004,20.0,141.34,141.25,8.98]
["bitfinex","SOLUSD",1740464588803,20.0,141.34,141.25,86.27463843]
["bitfinex","SOLUSD",1740464589196,20.0,141.32,141.25,86.27463843]
["bitfinex","SOLUSD",1740464589588,23.57822259,141.32,141.25,86.27463843]
["bitfinex","SOLUSD",1740464589790,24.98171969,141.32,141.25,86.27463843]
["bitfinex","SOLUSD",1740464590198,20.0,141.3,141.25,86.27463843]
["bitfinex","SOLUSD",1740464590896,20.0,141.3,141.25,77.29463843]
["bitfinex","SOLUSD",1740464591092,20.0,141.28,141.25,77.29463843]
["bitfinex","SOLUSD",1740464591473,20.0,141.29,141.25,73.78103155]
["bitfinex","SOLUSD",1740464591899,23.60099396,141.27,141.22,73.84403155]
["bitfinex","SOLUSD",1740464592492,26.39702519,141.27,141.22,73.84403155]
["bitfinex","SOLUSD",1740464593882,26.39702519,141.27,141.19,73.78103155]
["bitfinex","SOLUSD",1740464594083,20.0,141.23,141.19,73.78103155]
["bitfinex","SOLUSD",1740464594805,20.0,141.23,141.16,82.76103155]
["bitfinex","SOLUSD",1740464594985,20.0,141.22,141.16,82.76103155]
["bitfinex","SOLUSD",1740464595389,87.79702519,141.27,141.16,82.76103155]
["bitfinex","SOLUSD",1740464595908,20.0,141.24,141.16,82.76103155]
["bitfinex","SOLUSD",1740464597283,20.0,141.22,141.16,82.76103155]
["bitfinex","SOLUSD",1740464597810,20.0,141.21,141.16,82.76103155]
["bitfinex","SOLUSD",1740464598298,20.0,141.19,141.15,0.063]
["bitfinex","SOLUSD",1740464598906,3.50486071,141.21,141.15,0.063]
["bitfinex","SOLUSD",1740464599115,20.0,141.21,141.15,73.84403155]
["bitfinex","SOLUSD",1740464599891,3.59933709,141.22,141.15,73.84403155]
["bitfinex","SOLUSD",1740464600092,20.0,141.21,141.15,73.84403155]
["bitfinex","SOLUSD",1740464600316,20.0,141.21,141.15,0.063]
["bitfinex","SOLUSD",1740464600317,20.0,141.17,141.15,0.063]
["bitfinex","SOLUSD",1740464600498,20.0,141.17,141.12,73.78103155]
["bitfinex","SOLUSD",1740464601399,3.59933709,141.22,141.12,73.78103155]
["bitfinex","SOLUSD",1740464602028,20.0,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740464602191,0.03,141.22,141.16,73.84403155]
["bitfinex","SOLUSD",1740464602396,0.03,141.22,141.17,20.43292886]
["bitfinex","SOLUSD",1740464602591,0.03,141.22,141.17,21.4950804]
["bitfinex","SOLUSD",1740464602810,0.03,141.22,141.17,76.50097309]
["bitfinex","SOLUSD",1740464603016,0.03,141.22,141.17,75.43882155]
["bitfinex","SOLUSD",1740464603402,0.03,141.22,141.18,19.83712031]
["bitfinex","SOLUSD",1740464603807,0.03,141.22,141.19,0.12549]
["bitfinex","SOLUSD",1740464604025,0.03,141.22,141.21,0.12549]
["bitfinex","SOLUSD",1740464604397,0.03,141.22,141.21,73.90652155]
["bitfinex","SOLUSD",1740464604606,1.4034971,141.32,141.23,0.12549]
["bitfinex","SOLUSD",1740464604902,1.4034971,141.32,141.23,93.61750078]
["bitfinex","SOLUSD",1740464605413,1.4034971,141.32,141.24,0.12549]
["bitfinex","SOLUSD",1740464605625,1.4034971,141.32,141.27,18.77513886]
["bitfinex","SOLUSD",1740464605924,1.4034971,141.32,141.29,18.90062886]
["bitfinex","SOLUSD",1740464606133,1.4034971,141.32,141.29,74.78103155]
["bitfinex","SOLUSD",1740464606430,1.4034971,141.32,141.31,0.12549]
["bitfinex","SOLUSD",1740464606608,1.4034971,141.32,141.31,73.90652155]
["bitfinex","SOLUSD",1740464607004,1.4034971,141.32,141.31,92.68166041]
["bitfinex","SOLUSD",1740464607306,1.4034971,141.32,141.31,73.78103155]
["bitfinex","SOLUSD",1740464608130,1.4034971,141.32,141.28,8.98]
["bitfinex","SOLUSD",1740464608332,1.4034971,141.32,141.28,82.76103155]
["bitfinex","SOLUSD",1740464608535,1.4034971,141.32,141.29,0.12549]
["bitfinex","SOLUSD",1740464609032,1.4034971,141.32,141.28,82.76103155]
["bitfinex","SOLUSD",1740464609808,1.4034971,141.32,141.28,73.78103155]
["bitfinex","SOLUSD",1740464610126,1.4034971,141.32,141.25,1.06118528]
["bitfinex","SOLUSD",1740464610127,1.4034971,141.32,141.25,73.78103155]
["bitfinex","SOLUSD",1740464610634,20.0,141.3,141.23,8.98]
["bitfinex","SOLUSD",1740464611414,20.0,141.29,141.23,82.76103155]
["bitfinex","SOLUSD",1740464611620,20.0,141.29,141.23,73.78103155]
["bitfinex","SOLUSD",1740464612420,23.54759685,141.29,141.23,73.78103155]
["bitfinex","SOLUSD",1740464612804,20.0,141.29,141.23,73.78103155]
["bitfinex","SOLUSD",1740464614018,20.03,141.29,141.23,73.78103155]
["bitfinex","SOLUSD",1740464614248,0.03,141.29,141.24,0.12549]
["bitfinex","SOLUSD",1740464614413,0.03,141.29,141.24,1.18682118]
["bitfinex","SOLUSD",1740464614612,0.03,141.29,141.25,0.12549]
["bitfinex","SOLUSD",1740464614915,0.03,141.29,141.26,8.98]
["bitfinex","SOLUSD",1740464615109,0.03,141.29,141.26,82.76103155]
["bitfinex","SOLUSD",1740464616506,0.03,141.29,141.24,73.78103155]
["bitfinex","SOLUSD",1740464616710,20.0,141.28,141.24,73.78103155]
["bitfinex","SOLUSD",1740464617311,20.0,141.27,141.21,77.27503311]
["bitfinex","SOLUSD",1740464617514,20.0,141.26,141.21,73.78103155]
["bitfinex","SOLUSD",1740464617719,20.0,141.25,141.21,73.78103155]
["bitfinex","SOLUSD",1740464620845,20.0,141.24,141.17,82.76103155]
["bitfinex","SOLUSD",1740464622045,2.82154478,141.27,141.17,82.76103155]
["bitfinex","SOLUSD",1740464622246,3.56397329,141.28,141.17,82.76103155]
["bitfinex","SOLUSD",1740464622423,20.0,141.26,141.17,82.76103155]
["bitfinex","SOLUSD",1740464622853,20.0,141.26,141.18,1.18739246]
["bitfinex","SOLUSD",1740464623023,2.9574971,141.29,141.18,94.74347546]
["bitfinex","SOLUSD",1740464623225,2.9574971,141.29,141.18,95.74347546]
["bitfinex","SOLUSD",1740464623550,1.4334971,141.29,141.18,94.74347546]
["bitfinex","SOLUSD",1740464623755,1.4334971,141.29,141.21,19.90062886]
["bitfinex","SOLUSD",1740464624050,1.4334971,141.29,141.24,0.12549]
["bitfinex","SOLUSD",1740464624228,1.4334971,141.29,141.25,9.10549]
["bitfinex","SOLUSD",1740464624846,1.4334971,141.29,141.25,8.35624]
["bitfinex","SOLUSD",1740464626540,20.0,141.28,141.23,73.78103155]
["bitfinex","SOLUSD",1740464626850,45.05814886,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740464629241,26.4085,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740464630025,20.0,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740464630643,1.4334971,141.29,141.22,73.84403155]
["bitfinex","SOLUSD",1740464630956,1.4334971,141.29,141.23,8.98]
["bitfinex","SOLUSD",1740464631335,20.0,141.28,141.23,8.98]
["bitfinex","SOLUSD",1740464631960,1.4334971,141.29,141.23,8.98]
["bitfinex","SOLUSD",1740464632443,20.0,141.28,141.23,82.76103155]
["bitfinex","SOLUSD",1740464632957,1.4334971,141.29,141.23,82.76103155]
["bitfinex","SOLUSD",1740464633142,1.4334971,141.29,141.24,0.25098]
["bitfinex","SOLUSD",1740464633344,1.4334971,141.29,141.24,92.68166041]
["bitfinex","SOLUSD",1740464633546,1.4334971,141.29,141.25,1.06129026]
["bitfinex","SOLUSD",1740464634756,1.4334971,141.29,141.25,74.84232181]
["bitfinex","SOLUSD",1740464635059,1.4334971,141.29,141.25,73.78103155]
["bitfinex","SOLUSD",1740464639147,1.4334971,141.29,141.26,18.90062886]
["bitfinex","SOLUSD",1740464639479,1.4334971,141.29,141.28,18.77513886]
["bitfinex","SOLUSD",1740464639682,1.4334971,141.29,141.28,92.55617041]
["bitfinex","SOLUSD",1740464640164,1.4334971,141.29,141.28,73.78103155]
["bitfinex","SOLUSD",1740464640862,1.4334971,141.29,141.23,0.12549]
["bitfinex","SOLUSD",1740464640863,1.4334971,141.29,141.23,73.78103155]
["bitfinex","SOLUSD",1740464641372,3.0635971,141.29,141.23,73.78103155]
["bitfinex","SOLUSD",1740464641671,20.0,141.26,141.19,84.55410802]
["bitfinex","SOLUSD",1740464642373,20.0,141.25,141.19,84.55410802]
["bitfinex","SOLUSD",1740464642572,20.0,141.25,141.19,73.78103155]
["bitfinex","SOLUSD",1740464643880,3.54875363,141.26,141.22,73.84403155]
["bitfinex","SOLUSD",1740464644060,0.54167045,141.24,141.22,73.84403155]
["bitfinex","SOLUSD",1740464647456,0.54167045,141.24,141.16,73.84403155]
["bitfinex","SOLUSD",1740464647457,20.0,141.2,141.16,73.84403155]
["bitfinex","SOLUSD",1740464647653,1.54167045,141.24,141.16,73.84403155]
["bitfinex","SOLUSD",1740464647654,0.54167045,141.24,141.16,73.84403155]
["bitfinex","SOLUSD",1740464647859,0.54167045,141.24,141.17,1.06236656]
["bitfinex","SOLUSD",1740464648060,0.54167045,141.24,141.23,0.12549]
["bitfinex","SOLUSD",1740464648260,0.54167045,141.24,141.23,94.74303925]
["bitfinex","SOLUSD",1740464648488,0.54167045,141.24,141.23,117.08303925]
["bitfinex","SOLUSD",1740464648665,1.4334971,141.29,141.25,0.12549]
["bitfinex","SOLUSD",1740464648859,1.4334971,141.29,141.27,7.20399]
["bitfinex","SOLUSD",1740464649054,1.4334971,141.29,141.28,19.83627139]
["bitfinex","SOLUSD",1740464649261,1.4334971,141.29,141.28,93.61730294]
["bitfinex","SOLUSD",1740464649682,1.4334971,141.29,141.28,73.78103155]
["bitfinex","SOLUSD",1740464650184,1.4334971,141.29,141.23,204.96103155]
["bitfinex","SOLUSD",1740464650366,1.4334971,141.29,141.24,8.96]
["bitfinex","SOLUSD",1740464650886,3.0915971,141.29,141.23,73.78103155]
["bitfinex","SOLUSD",1740464655492,3.0915971,141.29,141.22,0.063]
["bitfinex","SOLUSD",1740464655493,20.0,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740464656876,20.0,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740464657603,1.4334971,141.29,141.22,73.84403155]
["bitfinex","SOLUSD",1740464657772,1.4334971,141.29,141.25,0.12549]
["bitfinex","SOLUSD",1740464657968,1.4334971,141.29,141.26,1.18671412]
["bitfinex","SOLUSD",1740464658195,1.4334971,141.29,141.26,73.78103155]
["bitfinex","SOLUSD",1740464658400,1.4334971,141.29,141.26,82.74103155]
["bitfinex","SOLUSD",1740464659499,1.4334971,141.29,141.22,73.84403155]
["bitfinex","SOLUSD",1740464659797,20.0,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740464660197,1.4334971,141.29,141.22,0.063]
["bitfinex","SOLUSD",1740464660393,20.0,141.28,141.22,73.84403155]
["bitfinex","SOLUSD",1740464661506,20.0,141.28,141.22,0.063]
["bitfinex","SOLUSD",1740464661803,1.4334971,141.29,141.22,0.063]
["bitfinex","SOLUSD",1740464661981,20.0,141.28,141.22,73.84403155]
["bitfinex","SOLUSD",1740464662178,20.0,141.27,141.22,73.84403155]
["bitfinex","SOLUSD",1740464662411,20.0,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740464662980,38.64964886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740464663201,20.0,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740464663380,20.0,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740464664394,121.30062886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740464664723,20.0,141.13,141.08,73.84403155]
["bitfinex","SOLUSD",1740464665810,1.633,141.17,141.08,73.84403155]
["bitfinex","SOLUSD",1740464667609,40.28264886,141.17,141.08,73.84403155]
["bitfinex","SOLUSD",1740464668115,122.68264886,141.17,141.08,73.84403155]
["bitfinex","SOLUSD",1740464668317,20.0,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740464669312,87.8726,141.16,141.08,0.063]
["bitfinex","SOLUSD",1740464669524,2.87013789,141.23,141.14,1.25098]
["bitfinex","SOLUSD",1740464669808,8.1228,141.28,141.16,0.12549]
["bitfinex","SOLUSD",1740464670020,8.1228,141.28,141.14,74.78103155]
["bitfinex","SOLUSD",1740464670021,1.0,141.24,141.14,73.78103155]
["bitfinex","SOLUSD",1740464670199,18.64964886,141.21,141.14,73.78103155]
["bitfinex","SOLUSD",1740464670719,20.0,141.18,141.14,73.78103155]
["bitfinex","SOLUSD",1740464671103,131.1,141.24,141.14,73.78103155]
["bitfinex","SOLUSD",1740464671297,18.90062886,141.25,141.14,73.78103155]
["bitfinex","SOLUSD",1740464671625,1.6502,141.28,141.18,0.25098]
["bitfinex","SOLUSD",1740464671789,1.4334971,141.29,141.2,18.90062886]
["bitfinex","SOLUSD",1740464671988,1.4334971,141.29,141.22,0.12549]
["bitfinex","SOLUSD",1740464672298,1.4334971,141.29,141.22,73.78103155]
["bitfinex","SOLUSD",1740464672497,1.4334971,141.29,141.22,74.84272252]
["bitfinex","SOLUSD",1740464672700,1.4334971,141.29,141.23,18.90062886]
["bitfinex","SOLUSD",1740464672916,1.4334971,141.29,141.23,73.78103155]
["bitfinex","SOLUSD",1740464673330,1.4334971,141.29,141.24,19.96213684]
["bitfinex","SOLUSD",1740464673501,1.4334971,141.29,141.27,0.12549]
["bitfinex","SOLUSD",1740464673835,1.4334971,141.29,141.27,74.9676571]
["bitfinex","SOLUSD",1740464674696,1.4334971,141.29,141.27,73.78103155]
["bitfinex","SOLUSD",1740464675527,1.4334971,141.29,141.21,73.78103155]
["bitfinex","SOLUSD",1740464675845,1.4334971,141.29,141.21,82.74103155]
["bitfinex","SOLUSD",1740464677611,1.4334971,141.29,141.22,0.12549]
["bitfinex","SOLUSD",1740464678134,1.4334971,141.29,141.21,82.74103155]
["bitfinex","SOLUSD",1740464679731,1.4334971,141.29,141.21,73.78103155]
["bitfinex","SOLUSD",1740464680029,1.4334971,141.29,141.21,82.72103155]
["bitfinex","SOLUSD",1740464680338,1.4334971,141.29,141.21,73.78103155]
["bitfinex","SOLUSD",1740464680630,20.0,141.26,141.21,73.78103155]
["bitfinex","SOLUSD",1740464680833,20.0,141.26,141.18,82.72103155]
["bitfinex","SOLUSD",1740464681033,20.0,141.25,141.18,82.72103155]
["bitfinex","SOLUSD",1740464681608,20.0,141.26,141.18,82.72103155]
["bitfinex","SOLUSD",1740464681809,20.0,141.26,141.18,83.78302894]
["bitfinex","SOLUSD",1740464682223,20.0,141.27,141.18,83.78302894]
["bitfinex","SOLUSD",1740464682627,20.0,141.27,141.18,74.84302894]
["bitfinex","SOLUSD",1740464682829,20.0,141.26,141.18,73.78103155]
["bitfinex","SOLUSD",1740464683840,20.0,141.21,141.18,73.78103155]
["bitfinex","SOLUSD",1740464685120,20.0,141.21,141.17,8.94]
["bitfinex","SOLUSD",1740464685502,20.0,141.21,141.16,73.84403155]
["bitfinex","SOLUSD",1740464693453,20.0,141.2,141.16,73.84403155]
["bitfinex","SOLUSD",1740464693755,21.5475,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740464693934,20.0,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740464694135,20.0,141.18,141.11,73.78103155]
["bitfinex","SOLUSD",1740464694350,20.0,141.17,141.11,73.78103155]
["bitfinex","SOLUSD",1740464698156,1.5475,141.19,141.11,73.78103155]
["bitfinex","SOLUSD",1740464698353,1.5475,141.19,141.12,18.90062886]
["bitfinex","SOLUSD",1740464698556,8.0349,141.24,141.14,18.90062886]
["bitfinex","SOLUSD",1740464698858,20.0,141.21,141.15,8.94]
["bitfinex","SOLUSD",1740464699061,20.0,141.21,141.15,82.72103155]
["bitfinex","SOLUSD",1740464700356,10.80944777,141.24,141.15,82.72103155]
["bitfinex","SOLUSD",1740464700952,20.0,141.21,141.16,18.90062886]
["bitfinex","SOLUSD",1740464701142,20.0,141.21,141.16,92.68166041]
["bitfinex","SOLUSD",1740464701747,20.0,141.21,141.16,73.78103155]
["bitfinex","SOLUSD",1740464701950,20.0,141.19,141.14,73.78103155]
["bitfinex","SOLUSD",1740464702955,20.0,141.18,141.11,82.72103155]
["bitfinex","SOLUSD",1740464703161,20.0,141.17,141.11,82.72103155]
["bitfinex","SOLUSD",1740464704573,20.0,141.16,141.11,73.78103155]
["bitfinex","SOLUSD",1740464705259,20.0,141.16,141.08,0.063]
["bitfinex","SOLUSD",1740464705260,1.6623,141.15,141.08,73.84403155]
["bitfinex","SOLUSD",1740464705454,20.0,141.12,141.08,73.84403155]
["bitfinex","SOLUSD",1740464706473,20.0,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740464706671,20.0,141.09,141.04,73.78103155]
["bitfinex","SOLUSD",1740464706986,20.0,141.08,141.01,73.84403155]
["bitfinex","SOLUSD",1740464707380,20.0,141.08,141.01,73.21367076]
["bitfinex","SOLUSD",1740464707670,18.90062886,141.07,141.01,71.21327805]
["bitfinex","SOLUSD",1740464707845,20.0,141.04,141.01,71.21327805]
["bitfinex","SOLUSD",1740464708050,20.0,141.04,140.97,71.21327805]
["bitfinex","SOLUSD",1740464708376,20.0,141.03,140.97,71.21327805]
["bitfinex","SOLUSD",1740464708884,20.0,141.03,140.96,0.063]
["bitfinex","SOLUSD",1740464709654,20.0,140.99,140.96,0.063]
["bitfinex","SOLUSD",1740464712070,20.0,140.95,140.91,71.21327805]
["bitfinex","SOLUSD",1740464712281,20.0,140.94,140.88,71.27627805]
["bitfinex","SOLUSD",1740464714085,5.17642817,140.98,140.89,0.25098]
["bitfinex","SOLUSD",1740464714086,1.6299,140.98,140.89,0.25098]
["bitfinex","SOLUSD",1740464714269,21.6299,140.98,140.9,18.64964886]
["bitfinex","SOLUSD",1740464714464,21.6299,140.98,140.9,27.58964886]
["bitfinex","SOLUSD",1740464714774,20.0,140.97,140.9,27.58964886]
["bitfinex","SOLUSD",1740464714971,20.0,140.97,140.9,8.94]
["bitfinex","SOLUSD",1740464715477,20.0,140.97,140.91,18.90062886]
["bitfinex","SOLUSD",1740464715657,21.6299,140.98,140.91,18.90062886]
["bitfinex","SOLUSD",1740464716157,1.6299,140.98,140.9,8.94]
["bitfinex","SOLUSD",1740464716479,20.0,140.97,140.9,27.58964886]
["bitfinex","SOLUSD",1740464716677,20.0,140.97,140.91,18.90062886]
["bitfinex","SOLUSD",1740464716879,21.6299,140.98,140.91,18.90062886]
["bitfinex","SOLUSD",1740464717182,21.6299,140.98,140.91,90.11390691]
["bitfinex","SOLUSD",1740464719064,21.6299,140.98,140.91,71.21327805]
["bitfinex","SOLUSD",1740464720187,20.0,140.96,140.91,71.21327805]
["bitfinex","SOLUSD",1740464721164,20.0,140.94,140.88,71.27627805]
["bitfinex","SOLUSD",1740464721564,83.4,140.97,140.88,0.063]
["bitfinex","SOLUSD",1740464721565,20.0,140.93,140.88,0.063]
["bitfinex","SOLUSD",1740464722576,83.0299,140.98,140.88,71.27627805]
["bitfinex","SOLUSD",1740464722783,1.6299,140.98,140.88,71.27627805]
["bitfinex","SOLUSD",1740464723179,1.6299,140.98,140.89,18.90062886]
["bitfinex","SOLUSD",1740464723389,20.0,140.97,140.9,8.94]
["bitfinex","SOLUSD",1740464723782,20.03,140.97,140.9,8.94]
["bitfinex","SOLUSD",1740464723987,0.25098,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740464724293,20.0,140.86,140.83,0.063]
["bitfinex","SOLUSD",1740464725097,1.6203,140.88,140.83,71.27627805]
["bitfinex","SOLUSD",1740464725289,20.0,140.87,140.83,71.27627805]
["bitfinex","SOLUSD",1740464725984,20.0,140.86,140.83,0.063]
["bitfinex","SOLUSD",1740464727193,6.6054,140.85,140.83,0.063]
["bitfinex","SOLUSD",1740464727372,3.57687103,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740464732598,0.25098,140.87,140.83,0.063]
["bitfinex","SOLUSD",1740464732974,20.0,140.86,140.83,0.063]
["bitfinex","SOLUSD",1740464733890,1.6203,140.88,140.83,0.063]
["bitfinex","SOLUSD",1740464734204,1.6203,140.88,140.83,71.27627805]
["bitfinex","SOLUSD",1740464734495,1.5361,140.94,140.83,71.27627805]
["bitfinex","SOLUSD",1740464734702,1.5361,140.94,140.84,18.90062886]
["bitfinex","SOLUSD",1740464735198,4.37337009,140.94,140.84,18.90062886]
["bitfinex","SOLUSD",1740464735401,0.12549,140.91,140.83,71.27627805]
["bitfinex","SOLUSD",1740464735704,20.0,140.89,140.83,71.27627805]
["bitfinex","SOLUSD",1740464736299,20.03,140.88,140.83,71.27627805]
["bitfinex","SOLUSD",1740464737196,0.03,140.88,140.84,18.90062886]
["bitfinex","SOLUSD",1740464737395,0.03,140.88,140.83,71.27627805]
["bitfinex","SOLUSD",1740464738603,20.03,140.88,140.83,71.27627805]
["bitfinex","SOLUSD",1740464739773,20.0,140.87,140.83,71.27627805]
["bitfinex","SOLUSD",1740464739971,20.0,140.86,140.83,0.063]
["bitfinex","SOLUSD",1740464740689,20.0,140.85,140.83,0.063]
["bitfinex","SOLUSD",1740464741676,20.0,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740464743886,20.0,140.83,140.78,70.40227805]
["bitfinex","SOLUSD",1740464747891,20.0,140.82,140.74,70.40227805]
["bitfinex","SOLUSD",1740464748208,20.0,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740464748926,20.12549,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740464749106,23.67549,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740464749310,20.0,140.74,140.71,0.063]
["bitfinex","SOLUSD",1740464750528,20.0,140.76,140.71,0.063]
["bitfinex","SOLUSD",1740464750710,20.0,140.76,140.71,70.46527805]
["bitfinex","SOLUSD",1740464751913,20.0,140.76,140.71,69.46527805]
["bitfinex","SOLUSD",1740464752932,20.0,140.74,140.66,78.46827805]
["bitfinex","SOLUSD",1740464753236,20.0,140.74,140.66,69.52827805]
["bitfinex","SOLUSD",1740464754428,23.62402594,140.74,140.66,69.52827805]
["bitfinex","SOLUSD",1740464754624,26.50307645,140.74,140.66,69.52827805]
["bitfinex","SOLUSD",1740464754829,23.62402594,140.74,140.66,69.52827805]
["bitfinex","SOLUSD",1740464755133,20.0,140.74,140.66,69.52827805]
["bitfinex","SOLUSD",1740464756135,3.4860934,140.77,140.67,18.90062886]
["bitfinex","SOLUSD",1740464756334,1.55,140.79,140.67,89.36590691]
["bitfinex","SOLUSD",1740464756641,21.55,140.79,140.67,88.36590691]
["bitfinex","SOLUSD",1740464757117,20.0,140.78,140.67,88.36590691]
["bitfinex","SOLUSD",1740464757633,24.32329484,140.79,140.67,88.36590691]
["bitfinex","SOLUSD",1740464757836,20.0,140.78,140.67,88.36590691]
["bitfinex","SOLUSD",1740464758035,20.0,140.78,140.63,0.063]
["bitfinex","SOLUSD",1740464758036,1.0,140.55,140.49,99.21899406]
["bitfinex","SOLUSD",1740464758342,1.12549,140.42,140.41,28.04457103]
["bitfinex","SOLUSD",1740464758509,1.0,140.4,140.39,71.51530725]
["bitfinex","SOLUSD",1740464758708,1.12549,140.38,140.37,3.52880069]
["bitfinex","SOLUSD",1740464758941,18.64964886,140.36,140.35,69.24279666]
["bitfinex","SOLUSD",1740464759139,19.64964886,140.36,140.32,124.54885479]
["bitfinex","SOLUSD",1740464759323,20.0,140.33,140.32,112.1366355]
["bitfinex","SOLUSD",1740464760247,38.90062886,140.33,140.32,102.45105933]
["bitfinex","SOLUSD",1740464760546,38.90062886,140.33,140.32,20.75452542]
["bitfinex","SOLUSD",1740464760547,40.90062886,140.33,140.32,20.75452542]
["bitfinex","SOLUSD",1740464760716,20.90062886,140.32,140.31,1.9369517]
["bitfinex","SOLUSD",1740464760912,37.34780815,140.33,140.31,1.9369517]
["bitfinex","SOLUSD",1740464762342,49.97691328,140.32,140.28,0.12549]
["bitfinex","SOLUSD",1740464762547,49.97691328,140.32,140.28,81.32549]
["bitfinex","SOLUSD",1740464763025,35.27175395,140.3,140.28,81.2]
["bitfinex","SOLUSD",1740464763226,33.77373331,140.31,140.28,56.50670228]
["bitfinex","SOLUSD",1740464763436,14.47445713,140.29,140.28,22.75708478]
["bitfinex","SOLUSD",1740464763637,14.47445713,140.29,140.28,42.02626894]
["bitfinex","SOLUSD",1740464763828,14.47445713,140.29,140.28,1.4940453]
["bitfinex","SOLUSD",1740464764032,14.47445713,140.3,140.28,1.4940453]
["bitfinex","SOLUSD",1740464764745,14.47445713,140.3,140.22,83.69855432]
["bitfinex","SOLUSD",1740464764935,14.47445713,140.3,140.24,21.75708478]
["bitfinex","SOLUSD",1740464765425,14.47445713,140.3,140.22,83.69855432]
["bitfinex","SOLUSD",1740464765626,48.22232896,140.29,140.22,83.69855432]
["bitfinex","SOLUSD",1740464765830,48.22232896,140.29,140.23,0.25098]
["bitfinex","SOLUSD",1740464766045,48.22232896,140.29,140.22,59.80132838]
["bitfinex","SOLUSD",1740464766350,0.12549,140.38,140.22,61.80132838]
["bitfinex","SOLUSD",1740464766547,1.0,140.37,140.24,1.0]
["bitfinex","SOLUSD",1740464766750,0.25098,140.36,140.22,60.80132838]
["bitfinex","SOLUSD",1740464766943,20.0,140.31,140.22,59.80132838]
["bitfinex","SOLUSD",1740464767457,18.64964886,140.32,140.22,59.80132838]
["bitfinex","SOLUSD",1740464767627,20.0,140.3,140.22,59.80132838]
["bitfinex","SOLUSD",1740464767830,18.64964886,140.29,140.22,59.80132838]
["bitfinex","SOLUSD",1740464768132,20.0,140.34,140.23,0.25098]
["bitfinex","SOLUSD",1740464768330,20.0,140.34,140.23,81.45098]
["bitfinex","SOLUSD",1740464768853,18.64964886,140.3,140.22,59.80132838]
["bitfinex","SOLUSD",1740464769227,0.25098,140.31,140.2,81.32549]
["bitfinex","SOLUSD",1740464769435,18.64964886,140.28,140.2,81.32549]
["bitfinex","SOLUSD",1740464769831,20.0,140.25,140.17,81.2]
["bitfinex","SOLUSD",1740464770032,20.0,140.25,140.17,82.2]
["bitfinex","SOLUSD",1740464770251,20.0,140.25,140.18,0.12549]
["bitfinex","SOLUSD",1740464770431,1.0,140.33,140.2,1.12549]
["bitfinex","SOLUSD",1740464770432,0.12549,140.33,140.2,1.12549]
["bitfinex","SOLUSD",1740464770742,20.0,140.27,140.2,81.32549]
["bitfinex","SOLUSD",1740464771546,20.0,140.23,140.17,81.2]
["bitfinex","SOLUSD",1740464771861,0.12549,140.3,140.19,0.063]
["bitfinex","SOLUSD",1740464772068,20.0,140.26,140.19,0.063]
["bitfinex","SOLUSD",1740464772363,20.0,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740464772730,20.0,140.21,140.19,0.063]
["bitfinex","SOLUSD",1740464774380,0.12549,140.28,140.19,0.063]
["bitfinex","SOLUSD",1740464774559,20.0,140.25,140.19,0.063]
["bitfinex","SOLUSD",1740464774757,18.64964886,140.24,140.19,0.063]
["bitfinex","SOLUSD",1740464774961,20.0,140.21,140.19,0.063]
["bitfinex","SOLUSD",1740464776052,0.25098,140.28,140.19,0.063]
["bitfinex","SOLUSD",1740464776272,3.62863394,140.29,140.19,0.063]
["bitfinex","SOLUSD",1740464776471,3.62863394,140.29,140.19,81.263]
["bitfinex","SOLUSD",1740464776675,2.81685407,140.31,140.21,1.0]
["bitfinex","SOLUSD",1740464776676,0.03,140.31,140.21,1.0]
["bitfinex","SOLUSD",1740464776865,0.03,140.31,140.23,1.0]
["bitfinex","SOLUSD",1740464777370,0.03,140.31,140.24,0.25098]
["bitfinex","SOLUSD",1740464777562,0.03,140.31,140.24,81.45098]
["bitfinex","SOLUSD",1740464777944,0.03,140.31,140.24,82.45098]
["bitfinex","SOLUSD",1740464778770,0.03,140.31,140.26,2.25098]
["bitfinex","SOLUSD",1740464779076,0.03,140.31,140.28,0.25098]
["bitfinex","SOLUSD",1740464779251,0.03,140.31,140.28,81.45098]
["bitfinex","SOLUSD",1740464780152,0.03,140.31,140.3,1.25098]
["bitfinex","SOLUSD",1740464780351,3.58153575,140.42,140.3,2.25098]
["bitfinex","SOLUSD",1740464780580,3.58153575,140.42,140.3,83.45098]
["bitfinex","SOLUSD",1740464780758,20.0,140.38,140.3,83.45098]
["bitfinex","SOLUSD",1740464781166,18.64964886,140.41,140.3,83.45098]
["bitfinex","SOLUSD",1740464781458,18.64964886,140.37,140.3,81.2]
["bitfinex","SOLUSD",1740464781659,20.0,140.34,140.3,81.2]
["bitfinex","SOLUSD",1740464782564,0.25098,140.41,140.3,81.2]
["bitfinex","SOLUSD",1740464783087,38.64964886,140.38,140.3,81.2]
["bitfinex","SOLUSD",1740464783664,3.58153575,140.42,140.31,0.25098]
["bitfinex","SOLUSD",1740464783858,18.64964886,140.41,140.31,81.2]
["bitfinex","SOLUSD",1740464784059,20.0,140.38,140.31,81.2]
["bitfinex","SOLUSD",1740464784267,20.03,140.34,140.29,81.2]
["bitfinex","SOLUSD",1740464784559,0.03,140.34,140.29,81.2]
["bitfinex","SOLUSD",1740464784972,0.03,140.34,140.3,11.42]
["bitfinex","SOLUSD",1740464785262,0.03,140.34,140.3,92.62]
["bitfinex","SOLUSD",1740464787959,0.03,140.34,140.31,0.25098]
["bitfinex","SOLUSD",1740464788371,0.03,140.34,140.3,92.62]
["bitfinex","SOLUSD",1740464788570,0.03,140.34,140.31,0.25098]
["bitfinex","SOLUSD",1740464789678,35.91580806,140.34,140.31,10.04916258]
["bitfinex","SOLUSD",1740464789886,0.03,140.34,140.31,3.53029436]
["bitfinex","SOLUSD",1740464790077,0.03,140.34,140.32,1.06831478]
["bitfinex","SOLUSD",1740464790387,0.03,140.34,140.32,74.56638494]
["bitfinex","SOLUSD",1740464790883,35.0079463,140.43,140.33,11.79396355]
["bitfinex","SOLUSD",1740464791065,1.0,140.43,140.33,86.36034849]
["bitfinex","SOLUSD",1740464791269,1.0,140.43,140.33,90.00210327]
["bitfinex","SOLUSD",1740464791569,37.94637109,140.45,140.33,90.00210327]
["bitfinex","SOLUSD",1740464791781,1.0,140.43,140.34,0.12549]
["bitfinex","SOLUSD",1740464791969,1.0,140.43,140.36,20.25098]
["bitfinex","SOLUSD",1740464792286,1.0,140.43,140.36,94.81736494]
["bitfinex","SOLUSD",1740464793165,35.82568947,140.44,140.36,94.81736494]
["bitfinex","SOLUSD",1740464793410,64.11042371,140.37,140.36,70.00123484]
["bitfinex","SOLUSD",1740464793819,128.22084742,140.37,140.36,70.00123484]
["bitfinex","SOLUSD",1740464793986,128.22084742,140.37,140.36,35.25865269]
["bitfinex","SOLUSD",1740464794192,128.22084742,140.37,140.33,35.25865269]
["bitfinex","SOLUSD",1740464794531,129.22084742,140.37,140.33,35.25865269]
["bitfinex","SOLUSD",1740464794820,128.22084742,140.37,140.33,35.25865269]
["bitfinex","SOLUSD",1740464795016,130.22084742,140.37,140.33,35.25865269]
["bitfinex","SOLUSD",1740464795206,1.0,140.36,140.33,35.25865269]
["bitfinex","SOLUSD",1740464795414,2.0,140.35,140.25,36.84045269]
["bitfinex","SOLUSD",1740464795606,2.0,140.33,140.27,132.0]
["bitfinex","SOLUSD",1740464795991,2.0,140.33,140.27,167.25865269]
["bitfinex","SOLUSD",1740464796236,1.0,140.29,140.27,167.25865269]
["bitfinex","SOLUSD",1740464796391,1.0,140.29,140.27,132.0]
["bitfinex","SOLUSD",1740464796592,1.0,140.29,140.23,0.12549]
["bitfinex","SOLUSD",1740464796900,1.0,140.29,140.23,35.38414269]
["bitfinex","SOLUSD",1740464797109,1.0,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740464797925,1.0,140.3,140.28,0.063]
["bitfinex","SOLUSD",1740464798095,1.0,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740464799522,1.0,140.3,140.28,0.063]
["bitfinex","SOLUSD",1740464799700,1.0,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740464801531,41.98601916,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740464801698,2.0,140.25,140.2,167.25865269]
["bitfinex","SOLUSD",1740464802016,1.0,140.23,140.2,167.25865269]
["bitfinex","SOLUSD",1740464802197,20.0,140.21,140.19,0.063]
["bitfinex","SOLUSD",1740464802402,1.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740464804029,5.20090084,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740464804225,20.0,140.24,140.2,1.0]
["bitfinex","SOLUSD",1740464805030,10.82,140.3,140.2,1.0]
["bitfinex","SOLUSD",1740464805533,3.53944638,140.25,140.21,44.76448362]
["bitfinex","SOLUSD",1740464805946,3.53944638,140.25,140.21,43.76448362]
["bitfinex","SOLUSD",1740464806242,3.53944638,140.25,140.21,45.76448362]
["bitfinex","SOLUSD",1740464806657,3.63135683,140.27,140.24,1.0]
["bitfinex","SOLUSD",1740464806819,2.83984838,140.3,140.24,1.0]
["bitfinex","SOLUSD",1740464807023,20.0,140.24,140.23,1.0]
["bitfinex","SOLUSD",1740464807218,20.0,140.24,140.22,1.0]
["bitfinex","SOLUSD",1740464807219,20.0,140.24,140.22,2.0]
["bitfinex","SOLUSD",1740464807448,20.0,140.24,140.22,1.0]
["bitfinex","SOLUSD",1740464807635,20.0,140.27,140.21,43.76448362]
["bitfinex","SOLUSD",1740464807844,18.64964886,140.26,140.21,44.76448362]
["bitfinex","SOLUSD",1740464808224,18.64964886,140.26,140.21,43.76448362]
["bitfinex","SOLUSD",1740464808833,18.64964886,140.26,140.21,44.76448362]
["bitfinex","SOLUSD",1740464809033,20.0,140.25,140.21,44.76448362]
["bitfinex","SOLUSD",1740464809335,20.0,140.25,140.21,43.76448362]
["bitfinex","SOLUSD",1740464809751,20.0,140.25,140.21,44.76448362]
["bitfinex","SOLUSD",1740464809958,20.0,140.25,140.21,43.76448362]
["bitfinex","SOLUSD",1740464811363,38.64964886,140.22,140.21,35.45427264]
["bitfinex","SOLUSD",1740464811568,38.90062886,140.22,140.21,10.11390628]
["bitfinex","SOLUSD",1740464811770,38.90062886,140.22,140.21,2.40281661]
["bitfinex","SOLUSD",1740464812462,18.64964886,140.21,140.19,0.063]
["bitfinex","SOLUSD",1740464812960,20.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740464813157,38.90062886,140.2,140.18,109.22726952]
["bitfinex","SOLUSD",1740464813346,0.25098,140.19,140.18,60.33941524]
["bitfinex","SOLUSD",1740464813542,0.25098,140.19,140.18,37.90176214]
["bitfinex","SOLUSD",1740464813749,18.90062886,140.19,140.18,19.36076214]
["bitfinex","SOLUSD",1740464813940,6.2757,140.23,140.18,19.36076214]
["bitfinex","SOLUSD",1740464813941,20.0,140.2,140.18,19.36076214]
["bitfinex","SOLUSD",1740464814261,20.0,140.2,140.18,13.49076214]
["bitfinex","SOLUSD",1740464814262,3.76253657,140.19,140.18,13.49076214]
["bitfinex","SOLUSD",1740464814465,22.53767543,140.19,140.18,7.64676214]
["bitfinex","SOLUSD",1740464814755,20.28669543,140.19,140.18,4.08990344]
["bitfinex","SOLUSD",1740464814959,20.41218543,140.19,140.18,4.08990344]
["bitfinex","SOLUSD",1740464815156,0.12549,140.18,140.17,121.82818599]
["bitfinex","SOLUSD",1740464815332,18.90062886,140.18,140.17,80.14018599]
["bitfinex","SOLUSD",1740464815532,18.90062886,140.18,140.17,74.50318599]
["bitfinex","SOLUSD",1740464815742,0.25098,140.18,140.17,68.69018599]
["bitfinex","SOLUSD",1740464815949,1.63704657,140.19,140.17,68.69018599]
["bitfinex","SOLUSD",1740464816164,1.63704657,140.19,140.17,62.82018599]
["bitfinex","SOLUSD",1740464816338,20.0,140.16,140.12,1.0]
["bitfinex","SOLUSD",1740464816540,20.0,140.16,140.11,1.0]
["bitfinex","SOLUSD",1740464817263,4.88952742,140.15,140.13,1.0]
["bitfinex","SOLUSD",1740464817553,4.88952742,140.15,140.14,2.0]
["bitfinex","SOLUSD",1740464818549,20.0,140.17,140.14,2.0]
["bitfinex","SOLUSD",1740464818859,20.0,140.17,140.16,1.0]
["bitfinex","SOLUSD",1740464819261,20.0,140.18,140.16,1.0]
["bitfinex","SOLUSD",1740464820338,20.0,140.18,140.15,1.0]
["bitfinex","SOLUSD",1740464820535,20.0,140.19,140.14,2.0]
["bitfinex","SOLUSD",1740464820936,20.0,140.19,140.16,1.0]
["bitfinex","SOLUSD",1740464821170,20.0,140.19,140.08,0.25098]
["bitfinex","SOLUSD",1740464821171,29.0,140.16,140.15,1.0]
["bitfinex","SOLUSD",1740464821757,29.0,140.16,140.14,1.0]
["bitfinex","SOLUSD",1740464822468,29.0,140.16,140.11,1.0]
["bitfinex","SOLUSD",1740464822642,29.0,140.16,140.12,1.0]
["bitfinex","SOLUSD",1740464823469,29.0,140.16,140.11,1.0]
["bitfinex","SOLUSD",1740464823653,29.0,140.16,140.09,35.25865269]
["bitfinex","SOLUSD",1740464823654,29.0,140.16,140.1,1.0]
["bitfinex","SOLUSD",1740464823847,29.0,140.16,140.08,10.26]
["bitfinex","SOLUSD",1740464823848,20.0,140.13,140.12,1.0]
["bitfinex","SOLUSD",1740464824053,20.0,140.13,140.11,1.0]
["bitfinex","SOLUSD",1740464824566,20.0,140.13,140.1,1.0]
["bitfinex","SOLUSD",1740464824773,29.0,140.16,140.15,1.0]
["bitfinex","SOLUSD",1740464825156,29.0,140.16,140.09,35.38414269]
["bitfinex","SOLUSD",1740464825157,29.0,140.16,140.13,1.0]
["bitfinex","SOLUSD",1740464825358,29.0,140.16,140.15,1.0]
["bitfinex","SOLUSD",1740464826364,29.0,140.16,140.15,36.50963269]
["bitfinex","SOLUSD",1740464826554,29.0,140.16,140.15,55.15928155]
["bitfinex","SOLUSD",1740464827563,2.81028251,140.3,140.28,1.0]
["bitfinex","SOLUSD",1740464827749,14.64985213,140.31,140.28,1.0]
["bitfinex","SOLUSD",1740464827952,82.9702,140.34,140.28,1.0]
["bitfinex","SOLUSD",1740464828150,85.29064076,140.34,140.28,1.0]
["bitfinex","SOLUSD",1740464828675,3.49477323,140.33,140.29,1.0]
["bitfinex","SOLUSD",1740464829050,20.0,140.31,140.29,1.0]
["bitfinex","SOLUSD",1740464829570,11.06120016,140.35,140.3,1.0]
["bitfinex","SOLUSD",1740464829870,11.06120016,140.35,140.31,1.0]
["bitfinex","SOLUSD",1740464830183,11.06120016,140.35,140.3,1.0]
["bitfinex","SOLUSD",1740464830367,20.0,140.34,140.31,1.0]
["bitfinex","SOLUSD",1740464830568,20.0,140.34,140.33,1.0]
["bitfinex","SOLUSD",1740464830763,20.0,140.34,140.32,1.0]
["bitfinex","SOLUSD",1740464831073,67.78069333,140.37,140.32,1.0]
["bitfinex","SOLUSD",1740464831276,70.02792402,140.37,140.33,1.0]
["bitfinex","SOLUSD",1740464831782,64.14042371,140.37,140.33,1.0]
["bitfinex","SOLUSD",1740464831952,64.14042371,140.37,140.35,1.0]
["bitfinex","SOLUSD",1740464832157,64.14042371,140.37,140.36,1.0]
["bitfinex","SOLUSD",1740464836871,64.14042371,140.37,140.35,11.04]
["bitfinex","SOLUSD",1740464837078,64.14042371,140.37,140.36,1.0]
["bitfinex","SOLUSD",1740464838428,64.14042371,140.37,140.36,82.2]
["bitfinex","SOLUSD",1740464838560,64.14042371,140.37,140.36,102.10062886]
["bitfinex","SOLUSD",1740464838879,64.14042371,140.37,140.36,108.22512886]
["bitfinex","SOLUSD",1740464839367,64.14042371,140.37,140.36,82.2]
["bitfinex","SOLUSD",1740464839763,64.14042371,140.37,140.36,82.45098]
["bitfinex","SOLUSD",1740464839959,64.14042371,140.37,140.36,108.22512886]
["bitfinex","SOLUSD",1740464840864,62.44552371,140.37,140.36,109.22512886]
["bitfinex","SOLUSD",1740464841058,62.44552371,140.37,140.36,108.22512886]
["bitfinex","SOLUSD",1740464841483,62.44552371,140.37,140.36,109.22512886]
["bitfinex","SOLUSD",1740464841685,62.44552371,140.37,140.36,110.22512886]
["bitfinex","SOLUSD",1740464842404,62.44552371,140.37,140.36,113.71840873]
["bitfinex","SOLUSD",1740464842803,62.44552371,140.37,140.36,112.71840873]
["bitfinex","SOLUSD",1740464842972,62.44552371,140.37,140.36,82.45098]
["bitfinex","SOLUSD",1740464843174,62.44552371,140.37,140.36,91.98]
["bitfinex","SOLUSD",1740464843373,62.44552371,140.37,140.36,10.78]
["bitfinex","SOLUSD",1740464844906,62.44552371,140.37,140.36,9.78]
["bitfinex","SOLUSD",1740464845076,62.44552371,140.37,140.36,10.78]
["bitfinex","SOLUSD",1740464845478,62.44552371,140.37,140.35,1.0]
["bitfinex","SOLUSD",1740464845922,62.44552371,140.37,140.33,1.0]
["bitfinex","SOLUSD",1740464846201,62.44552371,140.37,140.35,1.0]
["bitfinex","SOLUSD",1740464846589,62.44552371,140.37,140.36,1.0]
["bitfinex","SOLUSD",1740464847898,62.44552371,140.37,140.36,81.2]
["bitfinex","SOLUSD",1740464848092,62.44552371,140.37,140.36,82.2]
["bitfinex","SOLUSD",1740464848294,62.44552371,140.37,140.36,82.45098]
["bitfinex","SOLUSD",1740464848495,62.44552371,140.37,140.36,82.2]
["bitfinex","SOLUSD",1740464849007,62.44552371,140.37,140.36,82.45098]
["bitfinex","SOLUSD",1740464849890,62.44552371,140.37,140.36,108.22512886]
["bitfinex","SOLUSD",1740464851509,62.44552371,140.37,140.36,82.45098]
["bitfinex","SOLUSD",1740464851693,62.44552371,140.37,140.36,82.2]
["bitfinex","SOLUSD",1740464852290,62.44552371,140.37,140.36,82.45098]
["bitfinex","SOLUSD",1740464852607,62.44552371,140.37,140.36,82.32549]
["bitfinex","SOLUSD",1740464853894,62.44552371,140.37,140.36,101.10062886]
["bitfinex","SOLUSD",1740464855702,62.44552371,140.37,140.36,108.22512886]
["bitfinex","SOLUSD",1740464856825,62.44552371,140.37,140.36,135.31987555]
["bitfinex","SOLUSD",1740464857497,62.44552371,140.37,140.36,134.31987555]
["bitfinex","SOLUSD",1740464857696,62.44552371,140.37,140.36,111.85987555]
["bitfinex","SOLUSD",1740464857897,62.44552371,140.37,140.36,112.85987555]
["bitfinex","SOLUSD",1740464858211,62.44552371,140.37,140.36,135.31987555]
["bitfinex","SOLUSD",1740464858417,78.38248258,140.4,140.39,23.25098]
["bitfinex","SOLUSD",1740464858712,0.32539927,140.4,140.39,139.68362886]
["bitfinex","SOLUSD",1740464859014,0.32539927,140.4,140.39,132.56062886]
["bitfinex","SOLUSD",1740464859215,0.32539927,140.4,140.39,110.56062886]
["bitfinex","SOLUSD",1740464859418,0.32539927,140.4,140.39,91.89098]
["bitfinex","SOLUSD",1740464859923,0.32539927,140.4,140.39,91.64]
["bitfinex","SOLUSD",1740464860419,0.32539927,140.4,140.39,91.89098]
["bitfinex","SOLUSD",1740464860604,0.32539927,140.4,140.39,110.54062886]
["bitfinex","SOLUSD",1740464860803,0.32539927,140.4,140.39,91.89098]
["bitfinex","SOLUSD",1740464861114,139.25127868,140.44,140.43,1.0]
["bitfinex","SOLUSD",1740464861313,139.25127868,140.44,140.42,1.0]
["bitfinex","SOLUSD",1740464861614,20.0,140.42,140.39,91.64]
["bitfinex","SOLUSD",1740464861814,20.0,140.41,140.39,1.0]
["bitfinex","SOLUSD",1740464863325,20.0,140.41,140.37,1.0]
["bitfinex","SOLUSD",1740464863615,20.0,140.41,140.39,1.0]
["bitfinex","SOLUSD",1740464864006,20.0,140.41,140.4,1.0]
["bitfinex","SOLUSD",1740464865629,139.25127868,140.44,140.42,1.0]
["bitfinex","SOLUSD",1740464866309,139.25127868,140.44,140.39,1.0]
["bitfinex","SOLUSD",1740464866512,139.25127868,140.44,140.4,1.0]
["bitfinex","SOLUSD",1740464866724,139.25127868,140.44,140.42,1.0]
["bitfinex","SOLUSD",1740464866931,139.25127868,140.44,140.4,1.0]
["bitfinex","SOLUSD",1740464867233,20.0,140.41,140.38,1.0]
["bitfinex","SOLUSD",1740464868001,20.0,140.41,140.4,1.0]
["bitfinex","SOLUSD",1740464868295,20.0,140.41,140.39,1.0]
["bitfinex","SOLUSD",1740464868603,20.0,140.41,140.4,1.0]
["bitfinex","SOLUSD",1740464869111,3.5398483,140.43,140.41,1.0]
["bitfinex","SOLUSD",1740464869704,20.0,140.42,140.41,1.0]
["bitfinex","SOLUSD",1740464871514,20.0,140.41,140.38,1.0]
["bitfinex","SOLUSD",1740464871924,20.0,140.41,140.4,1.0]
["bitfinex","SOLUSD",1740464872126,139.25127868,140.44,140.42,1.0]
["bitfinex","SOLUSD",1740464873030,139.25127868,140.44,140.39,1.0]
["bitfinex","SOLUSD",1740464873212,20.0,140.41,140.4,1.0]
["bitfinex","SOLUSD",1740464874533,20.0,140.41,140.39,1.0]
["bitfinex","SOLUSD",1740464875435,20.0,140.41,140.4,1.0]
["bitfinex","SOLUSD",1740464876529,139.25127868,140.44,140.41,1.0]
["bitfinex","SOLUSD",1740464877639,20.0,140.42,140.41,1.0]
["bitfinex","SOLUSD",1740464879542,24.23391288,140.42,140.41,1.0]
["bitfinex","SOLUSD",1740464880538,20.0,140.41,140.4,1.0]
["bitfinex","SOLUSD",1740464881616,20.0,140.41,140.38,1.0]
["bitfinex","SOLUSD",1740464881815,20.0,140.41,140.4,1.0]
["bitfinex","SOLUSD",1740464882015,20.0,140.41,140.37,91.26]
["bitfinex","SOLUSD",1740464882223,18.15,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740464883736,3.86285715,140.37,140.36,123.62362886]
["bitfinex","SOLUSD",1740464884049,3.86285715,140.37,140.36,100.16362886]
["bitfinex","SOLUSD",1740464884349,3.86285715,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740464887626,3.86285715,140.37,140.36,81.51398]
["bitfinex","SOLUSD",1740464888740,3.86285715,140.37,140.36,88.63848]
["bitfinex","SOLUSD",1740464889442,3.86285715,140.37,140.36,108.28812886]
["bitfinex","SOLUSD",1740464890061,3.86285715,140.37,140.36,129.74812886]
["bitfinex","SOLUSD",1740464890227,139.25127868,140.44,140.4,1.25098]
["bitfinex","SOLUSD",1740464890425,0.03,140.43,140.42,18.90062886]
["bitfinex","SOLUSD",1740464890831,0.03,140.43,140.42,26.02202886]
["bitfinex","SOLUSD",1740464892257,0.03,140.43,140.42,108.22202886]
["bitfinex","SOLUSD",1740464892427,124.9682167,140.44,140.43,41.36062886]
["bitfinex","SOLUSD",1740464892634,124.9682167,140.44,140.43,100.10062886]
["bitfinex","SOLUSD",1740464892836,124.9682167,140.44,140.43,81.2]
["bitfinex","SOLUSD",1740464893327,124.9682167,140.44,140.43,100.10062886]
["bitfinex","SOLUSD",1740464894025,124.9682167,140.44,140.43,101.10062886]
["bitfinex","SOLUSD",1740464894427,48.30235254,140.44,140.43,130.68152886]
["bitfinex","SOLUSD",1740464894623,128.25084743,140.49,140.48,18.90062886]
["bitfinex","SOLUSD",1740464894826,128.25084743,140.49,140.48,90.51098]
["bitfinex","SOLUSD",1740464895329,128.25084743,140.49,140.48,109.16062886]
["bitfinex","SOLUSD",1740464896244,128.25084743,140.49,140.48,116.27902886]
["bitfinex","SOLUSD",1740464896445,128.25084743,140.49,140.48,117.27902886]
["bitfinex","SOLUSD",1740464896638,128.25084743,140.49,140.48,116.27902886]
["bitfinex","SOLUSD",1740464896838,128.22084743,140.49,140.48,122.20017607]
["bitfinex","SOLUSD",1740464897258,128.22084743,140.49,140.48,121.20017607]
["bitfinex","SOLUSD",1740464897433,0.03,140.52,140.5,1.25098]
["bitfinex","SOLUSD",1740464897633,0.03,140.52,140.51,18.90062886]
["bitfinex","SOLUSD",1740464898490,0.03,140.52,140.51,26.01752886]
["bitfinex","SOLUSD",1740464898669,0.03,140.56,140.55,1.25098]
["bitfinex","SOLUSD",1740464898969,0.03,140.56,140.55,111.16062886]
["bitfinex","SOLUSD",1740464899632,0.03,140.56,140.55,90.51098]
["bitfinex","SOLUSD",1740464899860,0.03,140.56,140.55,4.90643502]
["bitfinex","SOLUSD",1740464900365,0.03,140.56,140.52,101.37189043]
["bitfinex","SOLUSD",1740464900753,1.911,140.55,140.52,101.37189043]
["bitfinex","SOLUSD",1740464900937,1.911,140.55,140.52,92.31189043]
["bitfinex","SOLUSD",1740464901141,1.911,140.55,140.51,11.11189043]
["bitfinex","SOLUSD",1740464901462,1.911,140.55,140.51,5.27569043]
["bitfinex","SOLUSD",1740464901463,38.64964886,140.52,140.51,5.27569043]
["bitfinex","SOLUSD",1740464901764,27.8123,140.49,140.48,20.24840265]
["bitfinex","SOLUSD",1740464902265,27.8123,140.49,140.44,0.99994746]
["bitfinex","SOLUSD",1740464903441,27.8123,140.49,140.45,0.25098]
["bitfinex","SOLUSD",1740464903649,0.03,140.52,140.45,0.25098]
["bitfinex","SOLUSD",1740464903969,20.0,140.5,140.46,9.04]
["bitfinex","SOLUSD",1740464904840,20.0,140.5,140.45,81.2]
["bitfinex","SOLUSD",1740464905846,20.0,140.49,140.44,0.99994746]
["bitfinex","SOLUSD",1740464906961,20.0,140.49,140.44,82.19994746]
["bitfinex","SOLUSD",1740464908879,20.0,140.48,140.44,0.99994746]
["bitfinex","SOLUSD",1740464909176,18.64964886,140.46,140.44,0.99994746]
["bitfinex","SOLUSD",1740464910466,218.9,140.48,140.44,0.99994746]
["bitfinex","SOLUSD",1740464910467,46.52584886,140.45,140.44,0.99994746]
["bitfinex","SOLUSD",1740464910979,27.8762,140.45,140.44,0.99994746]
["bitfinex","SOLUSD",1740464912099,46.52584886,140.45,140.44,0.99994746]
["bitfinex","SOLUSD",1740464914266,27.8762,140.45,140.44,0.99994746]
["bitfinex","SOLUSD",1740464914488,91.2028,140.49,140.44,0.99994746]
["bitfinex","SOLUSD",1740464914662,81.4,140.48,140.44,1.06294746]
["bitfinex","SOLUSD",1740464915463,20.0,140.45,140.44,1.06294746]
["bitfinex","SOLUSD",1740464915869,18.64964886,140.48,140.44,1.06294746]
["bitfinex","SOLUSD",1740464916290,38.64964886,140.45,140.44,1.06294746]
["bitfinex","SOLUSD",1740464916958,81.4,140.46,140.44,1.06294746]
["bitfinex","SOLUSD",1740464918091,84.94837557,140.46,140.44,1.06294746]
["bitfinex","SOLUSD",1740464920765,81.4,140.46,140.44,1.06294746]
["bitfinex","SOLUSD",1740464921281,20.0,140.45,140.44,1.06294746]
["bitfinex","SOLUSD",1740464921873,8.0451,140.49,140.44,1.06294746]
["bitfinex","SOLUSD",1740464922366,20.0,140.46,140.44,1.06294746]
["bitfinex","SOLUSD",1740464924403,20.0,140.45,140.44,1.06294746]
["bitfinex","SOLUSD",1740464935099,156.17964886,140.48,140.45,0.25098]
["bitfinex","SOLUSD",1740464935100,0.03,140.48,140.45,0.25098]
["bitfinex","SOLUSD",1740464935396,0.03,140.48,140.45,0.12549]
["bitfinex","SOLUSD",1740464935803,0.03,140.48,140.45,0.25098]
["bitfinex","SOLUSD",1740464939100,0.03,140.48,140.45,81.45098]
["bitfinex","SOLUSD",1740464939300,0.03,140.48,140.45,88.57088]
["bitfinex","SOLUSD",1740464940083,0.03,140.48,140.45,89.63834697]
["bitfinex","SOLUSD",1740464940283,0.03,140.48,140.46,18.64964886]
["bitfinex","SOLUSD",1740464940600,0.03,140.48,140.47,7.36988]
["bitfinex","SOLUSD",1740464940781,0.03,140.48,140.47,88.56988]
["bitfinex","SOLUSD",1740464941613,20.03,140.52,140.47,81.2]
["bitfinex","SOLUSD",1740464941782,20.0,140.51,140.47,81.2]
["bitfinex","SOLUSD",1740464942389,20.0,140.51,140.47,88.3188]
["bitfinex","SOLUSD",1740464943110,20.0,140.51,140.47,81.2]
["bitfinex","SOLUSD",1740464943790,20.0,140.5,140.44,82.26294746]
["bitfinex","SOLUSD",1740464943988,20.0,140.48,140.44,82.26294746]
["bitfinex","SOLUSD",1740464947501,20.0,140.48,140.45,0.25098]
["bitfinex","SOLUSD",1740464947683,0.03,140.52,140.45,122.56062886]
["bitfinex","SOLUSD",1740464947995,0.03,140.52,140.45,121.56062886]
["bitfinex","SOLUSD",1740464948406,0.03,140.52,140.45,100.10062886]
["bitfinex","SOLUSD",1740464948991,0.03,140.52,140.45,121.56062886]
["bitfinex","SOLUSD",1740464949313,0.03,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1740464949507,0.03,140.52,140.5,0.12549]
["bitfinex","SOLUSD",1740464950210,0.03,140.52,140.48,81.2]
["bitfinex","SOLUSD",1740464950410,20.0,140.49,140.46,9.04]
["bitfinex","SOLUSD",1740464950590,0.03,140.48,140.46,9.04]
["bitfinex","SOLUSD",1740464950797,0.03,140.48,140.45,81.2]
["bitfinex","SOLUSD",1740464951192,0.03,140.48,140.44,1.06294746]
["bitfinex","SOLUSD",1740464951410,20.03,140.48,140.44,1.06294746]
["bitfinex","SOLUSD",1740464952217,20.0,140.45,140.44,1.06294746]
["bitfinex","SOLUSD",1740464953600,0.03,140.48,140.44,1.06294746]
["bitfinex","SOLUSD",1740464954804,20.0,140.47,140.44,1.06294746]
["bitfinex","SOLUSD",1740464957525,0.03,140.48,140.45,0.25098]
["bitfinex","SOLUSD",1740464957743,0.03,140.48,140.45,9.29098]
["bitfinex","SOLUSD",1740464958250,0.03,140.48,140.45,90.49098]
["bitfinex","SOLUSD",1740464963131,0.03,140.48,140.46,18.64964886]
["bitfinex","SOLUSD",1740464963335,0.03,140.48,140.46,20.69594886]
["bitfinex","SOLUSD",1740464964217,0.03,140.48,140.47,0.12549]
["bitfinex","SOLUSD",1740464964413,0.03,140.48,140.47,99.97513886]
["bitfinex","SOLUSD",1740464966227,0.03,140.48,140.47,103.56823344]
["bitfinex","SOLUSD",1740464968849,0.03,140.49,140.48,0.12549]
["bitfinex","SOLUSD",1740464969341,0.03,140.49,140.47,81.2]
["bitfinex","SOLUSD",1740464970245,0.03,140.49,140.46,9.02]
["bitfinex","SOLUSD",1740464976860,20.0,140.47,140.44,1.06294746]
["bitfinex","SOLUSD",1740464977158,0.03,140.49,140.44,1.06294746]
["bitfinex","SOLUSD",1740464977159,20.0,140.45,140.44,1.06294746]
["bitfinex","SOLUSD",1740464979752,101.4,140.45,140.44,1.06294746]
["bitfinex","SOLUSD",1740464981094,81.4,140.45,140.44,1.06294746]
["bitfinex","SOLUSD",1740464981266,0.03,140.49,140.44,1.06294746]
["bitfinex","SOLUSD",1740464981730,0.03,140.49,140.45,9.14549]
["bitfinex","SOLUSD",1740464983775,0.03,140.49,140.45,16.26539]
["bitfinex","SOLUSD",1740464985463,0.03,140.49,140.45,9.02]
["bitfinex","SOLUSD",1740464986670,20.0,140.48,140.45,9.02]
["bitfinex","SOLUSD",1740464987746,0.03,140.49,140.46,0.12549]
["bitfinex","SOLUSD",1740464988657,0.03,140.49,140.45,9.02]
["bitfinex","SOLUSD",1740464988863,20.0,140.48,140.45,9.02]
["bitfinex","SOLUSD",1740464990468,0.03,140.49,140.44,1.06294746]
["bitfinex","SOLUSD",1740464990469,101.4,140.47,140.44,1.06294746]
["bitfinex","SOLUSD",1740464990652,89.204,140.46,140.44,1.06294746]
["bitfinex","SOLUSD",1740464990975,100.04964886,140.45,140.44,1.06294746]
["bitfinex","SOLUSD",1740464991269,20.0,140.42,140.41,44.0722412]
["bitfinex","SOLUSD",1740464991683,176.27513886,140.42,140.41,9.09936747]
["bitfinex","SOLUSD",1740464991974,20.0,140.38,140.37,0.063]
["bitfinex","SOLUSD",1740464993969,38.64964886,140.38,140.36,0.063]
["bitfinex","SOLUSD",1740464994279,47.25014886,140.38,140.36,0.063]
["bitfinex","SOLUSD",1740464994769,100.17513886,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740464995275,0.12549,140.35,140.31,0.063]
["bitfinex","SOLUSD",1740464995458,18.64964886,140.32,140.31,0.063]
["bitfinex","SOLUSD",1740464995666,20.0,140.32,140.31,0.063]
["bitfinex","SOLUSD",1740464996753,20.0,140.28,140.25,0.063]
["bitfinex","SOLUSD",1740464996975,20.0,140.24,140.22,0.063]
["bitfinex","SOLUSD",1740464998975,20.0,140.2,140.16,0.063]
["bitfinex","SOLUSD",1740464999457,20.0,140.19,140.16,0.063]
["bitfinex","SOLUSD",1740465000272,18.64964886,140.18,140.16,0.063]
["bitfinex","SOLUSD",1740465000755,100.30062886,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740465000956,0.12549,140.21,140.16,0.063]
["bitfinex","SOLUSD",1740465001151,18.77513886,140.18,140.12,0.063]
["bitfinex","SOLUSD",1740465001370,38.90062886,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740465001767,38.77513886,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740465002268,38.90062886,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740465002471,38.77513886,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740465002969,38.64964886,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740465003186,7.999,140.14,140.12,0.063]
["bitfinex","SOLUSD",1740465003395,18.64964886,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740465003558,18.64964886,140.1,140.05,0.063]
["bitfinex","SOLUSD",1740465003868,81.4,140.09,140.05,0.063]
["bitfinex","SOLUSD",1740465006389,81.4,140.13,140.06,0.12549]
["bitfinex","SOLUSD",1740465006598,81.4,140.13,140.07,9.14549]
["bitfinex","SOLUSD",1740465006893,81.4,140.17,140.09,0.25098]
["bitfinex","SOLUSD",1740465007064,81.4,140.17,140.09,81.45098]
["bitfinex","SOLUSD",1740465007388,81.4,140.16,140.09,81.32549]
["bitfinex","SOLUSD",1740465007993,81.4,140.16,140.1,0.12549]
["bitfinex","SOLUSD",1740465008581,81.4,140.2,140.11,2.25209]
["bitfinex","SOLUSD",1740465008888,81.4,140.2,140.11,83.45209]
["bitfinex","SOLUSD",1740465009687,20.0,140.16,140.11,83.3266]
["bitfinex","SOLUSD",1740465009895,218.9,140.15,140.06,1.9954]
["bitfinex","SOLUSD",1740465010188,20.0,140.11,140.07,9.02]
["bitfinex","SOLUSD",1740465010672,84.90421415,140.17,140.07,9.02]
["bitfinex","SOLUSD",1740465010873,218.9,140.16,140.08,0.12549]
["bitfinex","SOLUSD",1740465011070,81.4,140.16,140.08,0.12549]
["bitfinex","SOLUSD",1740465011466,81.4,140.16,140.08,0.25098]
["bitfinex","SOLUSD",1740465011674,81.4,140.16,140.08,18.90062886]
["bitfinex","SOLUSD",1740465011885,81.4,140.16,140.08,0.25098]
["bitfinex","SOLUSD",1740465012277,81.4,140.16,140.08,18.90062886]
["bitfinex","SOLUSD",1740465012678,81.4,140.19,140.08,128.69922886]
["bitfinex","SOLUSD",1740465012882,7.8042,140.22,140.1,41.36062886]
["bitfinex","SOLUSD",1740465013076,3.60654264,140.23,140.1,123.56062886]
["bitfinex","SOLUSD",1740465013281,20.0,140.21,140.1,122.56062886]
["bitfinex","SOLUSD",1740465013786,3.60654264,140.23,140.1,123.56062886]
["bitfinex","SOLUSD",1740465013984,137.5,140.24,140.14,0.12549]
["bitfinex","SOLUSD",1740465014182,226.924,140.26,140.16,18.90062886]
["bitfinex","SOLUSD",1740465014377,3.0124,140.32,140.18,18.90062886]
["bitfinex","SOLUSD",1740465014378,8.5112,140.3,140.18,18.90062886]
["bitfinex","SOLUSD",1740465014577,20.0,140.26,140.18,100.10062886]
["bitfinex","SOLUSD",1740465014773,137.5,140.31,140.18,122.56062886]
["bitfinex","SOLUSD",1740465014774,81.4,140.28,140.18,122.56062886]
["bitfinex","SOLUSD",1740465014982,81.4,140.33,140.23,0.12549]
["bitfinex","SOLUSD",1740465015189,81.4,140.32,140.24,9.02]
["bitfinex","SOLUSD",1740465015567,227.92,140.31,140.15,1.9637]
["bitfinex","SOLUSD",1740465015773,2.60375276,140.33,140.15,83.1637]
["bitfinex","SOLUSD",1740465015774,23.54782173,140.27,140.15,83.1637]
["bitfinex","SOLUSD",1740465016001,81.4,140.26,140.17,0.12549]
["bitfinex","SOLUSD",1740465016289,20.0,140.23,140.17,0.12549]
["bitfinex","SOLUSD",1740465016590,20.0,140.23,140.17,81.45098]
["bitfinex","SOLUSD",1740465016791,20.0,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1740465016792,20.0,140.19,140.15,1.9637]
["bitfinex","SOLUSD",1740465017086,81.4,140.2,140.15,1.9637]
["bitfinex","SOLUSD",1740465017294,20.0,140.19,140.15,1.9637]
["bitfinex","SOLUSD",1740465017679,3.51007636,140.21,140.16,0.12549]
["bitfinex","SOLUSD",1740465018277,20.0,140.19,140.15,1.9637]
["bitfinex","SOLUSD",1740465018998,20.0,140.19,140.12,81.2]
["bitfinex","SOLUSD",1740465019310,20.0,140.15,140.1,83.1515]
["bitfinex","SOLUSD",1740465019608,20.0,140.14,140.1,83.1515]
["bitfinex","SOLUSD",1740465020100,20.0,140.13,140.07,89.3061]
["bitfinex","SOLUSD",1740465020295,20.0,140.12,140.06,9.0]
["bitfinex","SOLUSD",1740465020476,20.0,140.12,140.05,2.1175]
["bitfinex","SOLUSD",1740465020675,20.0,140.11,140.05,2.1175]
["bitfinex","SOLUSD",1740465020878,101.4,140.11,140.05,0.063]
["bitfinex","SOLUSD",1740465021103,20.0,140.07,140.05,0.063]
["bitfinex","SOLUSD",1740465021678,20.0,140.06,140.05,0.063]
["bitfinex","SOLUSD",1740465021882,18.64964886,140.05,140.01,0.063]
["bitfinex","SOLUSD",1740465022088,20.0,140.02,140.01,0.063]
["bitfinex","SOLUSD",1740465022389,137.5,140.03,140.01,0.063]
["bitfinex","SOLUSD",1740465022580,218.9,140.02,140.01,0.063]
["bitfinex","SOLUSD",1740465022785,0.12549,140.02,140.01,0.063]
["bitfinex","SOLUSD",1740465022989,0.12549,140.01,139.93,9.063]
["bitfinex","SOLUSD",1740465023210,20.0,139.97,139.93,9.063]
["bitfinex","SOLUSD",1740465023405,20.0,139.97,139.93,0.063]
["bitfinex","SOLUSD",1740465024715,20.0,139.97,139.93,0.18849]
["bitfinex","SOLUSD",1740465024876,1.0,140.05,139.94,0.12549]
["bitfinex","SOLUSD",1740465024877,0.12549,140.04,139.94,0.12549]
["bitfinex","SOLUSD",1740465025076,218.9,140.05,139.94,0.12549]
["bitfinex","SOLUSD",1740465025077,137.5,140.03,139.94,0.12549]
["bitfinex","SOLUSD",1740465025421,137.5,140.03,139.93,0.18849]
["bitfinex","SOLUSD",1740465025704,81.4,140.05,139.94,0.12549]
["bitfinex","SOLUSD",1740465025905,168.38117369,140.06,139.94,0.12549]
["bitfinex","SOLUSD",1740465025906,141.02282483,140.06,139.94,0.12549]
["bitfinex","SOLUSD",1740465026081,137.5,140.06,139.96,26.04502886]
["bitfinex","SOLUSD",1740465026283,141.14841348,140.1,139.98,21.05672886]
["bitfinex","SOLUSD",1740465026493,3.64841348,140.1,139.98,83.60708]
["bitfinex","SOLUSD",1740465026681,3.64841348,140.1,139.98,83.3561]
["bitfinex","SOLUSD",1740465026879,20.0,140.06,139.98,83.3561]
["bitfinex","SOLUSD",1740465027098,20.0,140.06,139.98,2.1561]
["bitfinex","SOLUSD",1740465027303,20.0,140.05,139.98,11.1761]
["bitfinex","SOLUSD",1740465027688,20.0,140.05,139.98,9.02]
["bitfinex","SOLUSD",1740465027893,101.4,140.04,139.98,9.02]
["bitfinex","SOLUSD",1740465028403,101.4,140.04,139.94,88.47089]
["bitfinex","SOLUSD",1740465028404,101.4,140.04,139.95,9.0]
["bitfinex","SOLUSD",1740465028616,81.4,140.03,139.95,9.0]
["bitfinex","SOLUSD",1740465028987,20.0,140.0,139.95,9.0]
["bitfinex","SOLUSD",1740465029878,20.0,139.99,139.93,0.063]
["bitfinex","SOLUSD",1740465030281,81.4,139.98,139.93,0.063]
["bitfinex","SOLUSD",1740465030484,20.0,139.95,139.93,0.063]
["bitfinex","SOLUSD",1740465031011,20.0,139.95,139.94,0.063]
["bitfinex","SOLUSD",1740465031826,137.5,139.97,139.94,0.063]
["bitfinex","SOLUSD",1740465032882,81.4,139.96,139.94,0.063]
["bitfinex","SOLUSD",1740465033085,81.4,139.95,139.94,0.063]
["bitfinex","SOLUSD",1740465034020,218.9,139.99,139.94,0.063]
["bitfinex","SOLUSD",1740465034220,81.4,139.99,139.94,0.063]
["bitfinex","SOLUSD",1740465035022,218.9,140.03,139.94,0.063]
["bitfinex","SOLUSD",1740465035185,81.4,140.02,139.94,9.063]
["bitfinex","SOLUSD",1740465035812,81.4,140.01,139.94,9.063]
["bitfinex","SOLUSD",1740465037012,18.64964886,140.0,139.94,0.063]
["bitfinex","SOLUSD",1740465037193,218.9,139.99,139.94,0.063]
["bitfinex","SOLUSD",1740465038030,81.4,139.99,139.94,0.063]
["bitfinex","SOLUSD",1740465038925,85.01043696,140.03,139.94,0.063]
["bitfinex","SOLUSD",1740465039502,81.4,140.03,139.94,0.31398]
["bitfinex","SOLUSD",1740465039829,81.4,140.06,139.97,0.25098]
["bitfinex","SOLUSD",1740465040005,81.4,140.06,139.97,9.25098]
["bitfinex","SOLUSD",1740465040205,81.4,140.06,139.97,9.0]
["bitfinex","SOLUSD",1740465040612,218.9,140.05,139.97,9.0]
["bitfinex","SOLUSD",1740465041938,20.0,140.02,139.97,9.0]
["bitfinex","SOLUSD",1740465042105,81.4,140.01,139.97,9.0]
["bitfinex","SOLUSD",1740465042296,88.5423,140.01,139.97,9.0]
["bitfinex","SOLUSD",1740465042703,20.0,139.97,139.94,0.063]
["bitfinex","SOLUSD",1740465043031,81.4,139.97,139.94,0.063]
["bitfinex","SOLUSD",1740465043330,137.5,139.99,139.94,0.063]
["bitfinex","SOLUSD",1740465043331,81.4,139.98,139.94,0.063]
["bitfinex","SOLUSD",1740465045012,81.4,139.98,139.95,9.0]
["bitfinex","SOLUSD",1740465046617,81.4,139.98,139.94,0.063]
["bitfinex","SOLUSD",1740465046825,81.4,139.98,139.94,7.2088]
["bitfinex","SOLUSD",1740465047023,81.4,139.98,139.94,0.063]
["bitfinex","SOLUSD",1740465048008,81.4,139.98,139.94,0.18849]
["bitfinex","SOLUSD",1740465048213,218.9,140.04,139.94,81.38849]
["bitfinex","SOLUSD",1740465048408,81.4,140.03,139.95,0.25098]
["bitfinex","SOLUSD",1740465048630,81.4,140.02,139.95,0.25098]
["bitfinex","SOLUSD",1740465049119,81.4,140.01,139.94,88.4087]
["bitfinex","SOLUSD",1740465049434,81.4,140.01,139.97,0.35346619]
["bitfinex","SOLUSD",1740465049627,81.4,140.03,139.98,0.25098]
["bitfinex","SOLUSD",1740465049930,81.4,140.09,140.0,19.90062886]
["bitfinex","SOLUSD",1740465050130,81.4,140.11,140.0,122.56062886]
["bitfinex","SOLUSD",1740465050436,81.4,140.11,140.03,18.90062886]
["bitfinex","SOLUSD",1740465050616,218.9,140.15,140.03,81.45098]
["bitfinex","SOLUSD",1740465050825,218.9,140.14,140.05,0.12549]
["bitfinex","SOLUSD",1740465051030,218.9,140.14,140.06,9.0]
["bitfinex","SOLUSD",1740465051237,81.4,140.13,140.06,9.0]
["bitfinex","SOLUSD",1740465051433,81.4,140.13,140.07,0.12549]
["bitfinex","SOLUSD",1740465051642,81.4,140.15,140.07,102.14822886]
["bitfinex","SOLUSD",1740465051935,0.03,140.16,140.07,102.14822886]
["bitfinex","SOLUSD",1740465052144,0.03,140.16,140.09,2.12549]
["bitfinex","SOLUSD",1740465052352,0.03,140.16,140.12,0.12549]
["bitfinex","SOLUSD",1740465052508,0.03,140.16,140.14,0.25098]
["bitfinex","SOLUSD",1740465052709,0.03,140.17,140.14,0.25098]
["bitfinex","SOLUSD",1740465053526,0.03,140.17,140.16,0.25098]
["bitfinex","SOLUSD",1740465053719,81.4,140.25,140.18,0.25098]
["bitfinex","SOLUSD",1740465053917,81.4,140.25,140.19,9.0]
["bitfinex","SOLUSD",1740465055610,81.4,140.25,140.2,0.12549]
["bitfinex","SOLUSD",1740465055814,0.03,140.28,140.2,81.32549]
["bitfinex","SOLUSD",1740465056124,0.03,140.28,140.21,0.12549]
["bitfinex","SOLUSD",1740465056423,0.03,140.28,140.21,81.32549]
["bitfinex","SOLUSD",1740465056630,20.0,140.26,140.21,81.2]
["bitfinex","SOLUSD",1740465057528,0.03,140.28,140.21,81.2]
["bitfinex","SOLUSD",1740465058028,20.0,140.26,140.21,81.2]
["bitfinex","SOLUSD",1740465058233,101.4,140.26,140.17,83.287]
["bitfinex","SOLUSD",1740465058536,20.0,140.23,140.19,8.98]
["bitfinex","SOLUSD",1740465059430,81.4,140.25,140.19,8.98]
["bitfinex","SOLUSD",1740465060227,0.03,140.28,140.2,18.90062886]
["bitfinex","SOLUSD",1740465060429,0.03,140.28,140.2,100.10062886]
["bitfinex","SOLUSD",1740465060613,20.03,140.28,140.2,85.03471933]
["bitfinex","SOLUSD",1740465061019,20.0,140.24,140.19,81.2]
["bitfinex","SOLUSD",1740465061216,20.0,140.23,140.18,132.2]
["bitfinex","SOLUSD",1740465061445,218.9,140.26,140.18,132.2]
["bitfinex","SOLUSD",1740465061651,81.43,140.28,140.19,18.90062886]
["bitfinex","SOLUSD",1740465061934,81.43,140.28,140.19,100.10062886]
["bitfinex","SOLUSD",1740465062436,20.0,140.27,140.19,103.69120806]
["bitfinex","SOLUSD",1740465063332,0.03,140.28,140.21,1.25098]
["bitfinex","SOLUSD",1740465063536,0.03,140.28,140.25,0.25098]
["bitfinex","SOLUSD",1740465063726,0.03,140.28,140.27,18.90062886]
["bitfinex","SOLUSD",1740465064037,0.03,140.34,140.27,100.10062886]
["bitfinex","SOLUSD",1740465064232,0.03,140.34,140.27,81.45098]
["bitfinex","SOLUSD",1740465064618,0.03,140.34,140.29,0.12549]
["bitfinex","SOLUSD",1740465065014,0.03,140.34,140.29,81.45098]
["bitfinex","SOLUSD",1740465065219,0.03,140.34,140.32,0.12549]
["bitfinex","SOLUSD",1740465065468,0.03,140.34,140.33,9.10549]
["bitfinex","SOLUSD",1740465065916,0.03,140.4,140.35,0.12549]
["bitfinex","SOLUSD",1740465066116,0.03,140.4,140.37,0.12549]
["bitfinex","SOLUSD",1740465066552,0.03,140.4,140.39,0.12549]
["bitfinex","SOLUSD",1740465066848,0.03,140.4,140.39,9.10549]
["bitfinex","SOLUSD",1740465067152,0.03,140.43,140.41,0.12549]
["bitfinex","SOLUSD",1740465067959,0.03,140.49,140.43,0.12549]
["bitfinex","SOLUSD",1740465068260,0.03,140.49,140.44,0.12549]
["bitfinex","SOLUSD",1740465068431,0.03,140.49,140.46,0.12549]
["bitfinex","SOLUSD",1740465068634,0.03,140.49,140.45,8.98]
["bitfinex","SOLUSD",1740465069032,0.03,140.49,140.46,18.90062886]
["bitfinex","SOLUSD",1740465070461,0.03,140.49,140.46,0.12549]
["bitfinex","SOLUSD",1740465070653,0.03,140.49,140.45,8.98]
["bitfinex","SOLUSD",1740465070853,0.03,140.49,140.41,8.96]
["bitfinex","SOLUSD",1740465071033,20.0,140.48,140.41,8.96]
["bitfinex","SOLUSD",1740465071456,20.0,140.48,140.42,0.12549]
["bitfinex","SOLUSD",1740465071776,0.03,140.49,140.42,18.90062886]
["bitfinex","SOLUSD",1740465072064,20.0,140.48,140.42,18.90062886]
["bitfinex","SOLUSD",1740465072261,20.0,140.48,140.41,8.96]
["bitfinex","SOLUSD",1740465072559,20.0,140.48,140.42,18.90062886]
["bitfinex","SOLUSD",1740465072858,0.03,140.49,140.42,100.10062886]
["bitfinex","SOLUSD",1740465073762,0.03,140.49,140.45,0.25098]
["bitfinex","SOLUSD",1740465074938,0.03,140.49,140.44,81.2]
["bitfinex","SOLUSD",1740465075356,0.03,140.49,140.45,0.25098]
["bitfinex","SOLUSD",1740465075557,0.03,140.49,140.45,100.10062886]
["bitfinex","SOLUSD",1740465077054,0.03,140.49,140.47,0.25098]
["bitfinex","SOLUSD",1740465077252,0.03,140.49,140.48,9.08549]
["bitfinex","SOLUSD",1740465077453,0.03,140.49,140.48,112.66458289]
["bitfinex","SOLUSD",1740465077855,0.03,140.52,140.49,18.90062886]
["bitfinex","SOLUSD",1740465078061,0.03,140.52,140.49,100.10062886]
["bitfinex","SOLUSD",1740465078457,0.03,140.52,140.45,0.12549]
["bitfinex","SOLUSD",1740465078673,20.03,140.52,140.47,8.96]
["bitfinex","SOLUSD",1740465078851,20.03,140.52,140.45,81.2]
["bitfinex","SOLUSD",1740465079057,20.0,140.51,140.42,2.5601932]
["bitfinex","SOLUSD",1740465079374,20.0,140.48,140.4,222.28]
["bitfinex","SOLUSD",1740465079671,20.0,140.47,140.41,18.77513886]
["bitfinex","SOLUSD",1740465079865,20.0,140.47,140.41,22.30299392]
["bitfinex","SOLUSD",1740465080264,20.0,140.47,140.41,3.65334506]
["bitfinex","SOLUSD",1740465080572,19.64653381,140.47,140.41,0.25098]
["bitfinex","SOLUSD",1740465080771,18.64964886,140.48,140.4,213.32]
["bitfinex","SOLUSD",1740465081152,18.64964886,140.48,140.38,8.96]
["bitfinex","SOLUSD",1740465081153,18.64964886,140.46,140.38,8.96]
["bitfinex","SOLUSD",1740465081666,18.64964886,140.46,140.35,8.96]
["bitfinex","SOLUSD",1740465081667,85.00055706,140.45,140.35,8.96]
["bitfinex","SOLUSD",1740465081867,81.4,140.47,140.36,0.12549]
["bitfinex","SOLUSD",1740465082057,81.4,140.47,140.36,100.10062886]
["bitfinex","SOLUSD",1740465082253,81.4,140.51,140.36,123.58857366]
["bitfinex","SOLUSD",1740465082452,81.4,140.51,140.37,26.02422886]
["bitfinex","SOLUSD",1740465082658,20.0,140.48,140.37,26.02422886]
["bitfinex","SOLUSD",1740465082859,20.0,140.48,140.37,107.22422886]
["bitfinex","SOLUSD",1740465083270,20.0,140.48,140.38,3.6512641]
["bitfinex","SOLUSD",1740465083573,20.0,140.47,140.38,0.12549]
["bitfinex","SOLUSD",1740465083869,20.0,140.43,140.36,0.12549]
["bitfinex","SOLUSD",1740465084169,81.4,140.48,140.36,100.10062886]
["bitfinex","SOLUSD",1740465084365,81.4,140.51,140.4,18.90062886]
["bitfinex","SOLUSD",1740465084672,18.64964886,140.5,140.41,8.94]
["bitfinex","SOLUSD",1740465085059,81.4,140.51,140.42,18.90062886]
["bitfinex","SOLUSD",1740465085567,20.0,140.48,140.42,18.90062886]
["bitfinex","SOLUSD",1740465086476,6.5499,140.52,140.42,100.10062886]
["bitfinex","SOLUSD",1740465086655,0.03,140.52,140.42,101.10062886]
["bitfinex","SOLUSD",1740465086862,0.03,140.52,140.44,18.90062886]
["bitfinex","SOLUSD",1740465087358,0.03,140.52,140.44,102.16812838]
["bitfinex","SOLUSD",1740465087557,0.03,140.52,140.44,100.10062886]
["bitfinex","SOLUSD",1740465087764,0.03,140.52,140.46,0.12549]
["bitfinex","SOLUSD",1740465087962,81.43,140.56,140.46,0.12549]
["bitfinex","SOLUSD",1740465087963,0.03,140.56,140.48,18.90062886]
["bitfinex","SOLUSD",1740465088161,0.03,140.56,140.48,100.10062886]
["bitfinex","SOLUSD",1740465088562,20.0,140.52,140.48,0.25098]
["bitfinex","SOLUSD",1740465089570,81.4,140.55,140.48,0.25098]
["bitfinex","SOLUSD",1740465090274,81.4,140.55,140.45,9.06549]
["bitfinex","SOLUSD",1740465090476,81.4,140.54,140.46,0.12549]
["bitfinex","SOLUSD",1740465090667,81.4,140.54,140.46,18.90062886]
["bitfinex","SOLUSD",1740465090874,0.03,140.56,140.46,107.21982886]
["bitfinex","SOLUSD",1740465091066,0.03,140.56,140.46,100.10062886]
["bitfinex","SOLUSD",1740465091266,218.9,140.55,140.45,8.94]
["bitfinex","SOLUSD",1740465091680,20.0,140.52,140.45,8.94]
["bitfinex","SOLUSD",1740465091872,101.4,140.52,140.45,8.94]
["bitfinex","SOLUSD",1740465093172,218.9,140.51,140.45,8.94]
["bitfinex","SOLUSD",1740465093707,20.0,140.47,140.43,131.9]
["bitfinex","SOLUSD",1740465093885,81.4,140.46,140.43,131.9]
["bitfinex","SOLUSD",1740465094187,81.4,140.46,140.4,8.94]
["bitfinex","SOLUSD",1740465098085,81.4,140.46,140.41,0.25098]
["bitfinex","SOLUSD",1740465099390,81.4,140.5,140.41,107.22252886]
["bitfinex","SOLUSD",1740465099801,81.4,140.5,140.41,110.83838487]
["bitfinex","SOLUSD",1740465100690,20.0,140.46,140.41,0.25098]
["bitfinex","SOLUSD",1740465100891,81.4,140.46,140.4,8.94]
["bitfinex","SOLUSD",1740465102090,20.0,140.42,140.35,131.88]
["bitfinex","SOLUSD",1740465102394,101.4,140.41,140.35,131.88]
["bitfinex","SOLUSD",1740465103189,101.4,140.41,140.36,18.90062886]
["bitfinex","SOLUSD",1740465103999,81.4,140.41,140.36,18.90062886]
["bitfinex","SOLUSD",1740465104298,81.4,140.47,140.36,107.22502886]
["bitfinex","SOLUSD",1740465104498,81.4,140.46,140.4,0.25098]
["bitfinex","SOLUSD",1740465104708,81.4,140.49,140.42,18.90062886]
["bitfinex","SOLUSD",1740465105586,81.4,140.49,140.42,100.10062886]
["bitfinex","SOLUSD",1740465105779,81.4,140.52,140.42,100.10062886]
["bitfinex","SOLUSD",1740465105981,81.4,140.51,140.42,100.10062886]
["bitfinex","SOLUSD",1740465106180,81.4,140.51,140.43,18.90062886]
["bitfinex","SOLUSD",1740465106574,81.43,140.55,140.46,0.25098]
["bitfinex","SOLUSD",1740465106778,0.03,140.55,140.49,39.90062886]
["bitfinex","SOLUSD",1740465106985,0.03,140.55,140.49,121.10062886]
["bitfinex","SOLUSD",1740465107698,0.03,140.55,140.49,100.10062886]
["bitfinex","SOLUSD",1740465110896,0.03,140.55,140.49,107.21832886]
["bitfinex","SOLUSD",1740465112004,0.03,140.55,140.49,100.10062886]
["bitfinex","SOLUSD",1740465112391,0.03,140.55,140.5,8.94]
["bitfinex","SOLUSD",1740465112998,0.03,140.55,140.51,8.92]
["bitfinex","SOLUSD",1740465114411,0.03,140.55,140.52,0.25098]
["bitfinex","SOLUSD",1740465114715,0.03,140.55,140.52,18.90062886]
["bitfinex","SOLUSD",1740465118988,0.03,140.55,140.5,0.12549]
["bitfinex","SOLUSD",1740465119194,0.03,140.55,140.5,9.04549]
["bitfinex","SOLUSD",1740465119808,0.03,140.55,140.48,151.65253609]
["bitfinex","SOLUSD",1740465119809,81.43,140.55,140.48,151.65253609]
["bitfinex","SOLUSD",1740465120107,20.0,140.51,140.48,151.65253609]
["bitfinex","SOLUSD",1740465120491,20.0,140.51,140.48,140.76]
["bitfinex","SOLUSD",1740465120690,81.4,140.53,140.48,140.76]
["bitfinex","SOLUSD",1740465120909,81.43,140.55,140.49,0.25098]
["bitfinex","SOLUSD",1740465121293,0.03,140.55,140.49,18.90062886]
["bitfinex","SOLUSD",1740465121514,0.03,140.55,140.49,100.10062886]
["bitfinex","SOLUSD",1740465121701,0.03,140.55,140.51,0.25098]
["bitfinex","SOLUSD",1740465123115,0.03,140.55,140.5,0.12549]
["bitfinex","SOLUSD",1740465123413,0.03,140.55,140.5,18.90062886]
["bitfinex","SOLUSD",1740465124126,0.03,140.55,140.5,26.01802886]
["bitfinex","SOLUSD",1740465125105,0.03,140.55,140.5,0.25098]
["bitfinex","SOLUSD",1740465125305,0.03,140.55,140.5,18.90062886]
["bitfinex","SOLUSD",1740465125804,0.03,140.55,140.5,8.18454074]
["bitfinex","SOLUSD",1740465126005,0.03,140.55,140.51,0.12549]
["bitfinex","SOLUSD",1740465126206,0.03,140.55,140.53,0.25098]
["bitfinex","SOLUSD",1740465126513,0.03,140.55,140.54,9.17098]
["bitfinex","SOLUSD",1740465127421,0.03,140.55,140.49,82.7161]
["bitfinex","SOLUSD",1740465127615,0.03,140.55,140.52,8.92]
["bitfinex","SOLUSD",1740465128010,20.0,140.53,140.49,81.2]
["bitfinex","SOLUSD",1740465128317,20.0,140.51,140.5,8.92]
["bitfinex","SOLUSD",1740465129011,20.0,140.51,140.48,131.84]
["bitfinex","SOLUSD",1740465129205,20.0,140.51,140.44,1.5392]
["bitfinex","SOLUSD",1740465129206,101.4,140.5,140.44,1.5392]
["bitfinex","SOLUSD",1740465129405,20.0,140.46,140.42,10.89253609]
["bitfinex","SOLUSD",1740465129614,20.0,140.45,140.42,10.89253609]
["bitfinex","SOLUSD",1740465130118,20.0,140.44,140.42,10.89253609]
["bitfinex","SOLUSD",1740465130317,20.0,140.44,140.41,0.063]
["bitfinex","SOLUSD",1740465131522,218.9,140.47,140.41,0.063]
["bitfinex","SOLUSD",1740465131523,20.0,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740465131817,20.0,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740465133005,81.4,140.49,140.41,0.063]
["bitfinex","SOLUSD",1740465133601,20.0,140.45,140.41,0.063]
["bitfinex","SOLUSD",1740465133812,20.0,140.44,140.41,0.063]
["bitfinex","SOLUSD",1740465134409,81.4,140.47,140.41,0.063]
["bitfinex","SOLUSD",1740465134616,20.0,140.48,140.41,0.063]
["bitfinex","SOLUSD",1740465134905,81.4,140.51,140.41,0.063]
["bitfinex","SOLUSD",1740465135121,81.4,140.5,140.41,0.063]
["bitfinex","SOLUSD",1740465135610,81.4,140.5,140.42,0.25098]
["bitfinex","SOLUSD",1740465135812,24.95974886,140.54,140.42,0.25098]
["bitfinex","SOLUSD",1740465135813,87.68542024,140.53,140.42,0.25098]
["bitfinex","SOLUSD",1740465136122,0.03,140.52,140.44,2.88038]
["bitfinex","SOLUSD",1740465136310,0.03,140.52,140.48,18.90062886]
["bitfinex","SOLUSD",1740465136714,0.03,140.52,140.48,100.10062886]
["bitfinex","SOLUSD",1740465136911,0.03,140.55,140.5,20.90062886]
["bitfinex","SOLUSD",1740465137115,0.03,140.55,140.52,19.90062886]
["bitfinex","SOLUSD",1740465137310,0.03,140.55,140.54,18.90062886]
["bitfinex","SOLUSD",1740465137508,0.03,140.55,140.54,100.10062886]
["bitfinex","SOLUSD",1740465138231,0.03,140.55,140.54,107.21602886]
["bitfinex","SOLUSD",1740465139533,0.03,140.56,140.54,109.2827996]
["bitfinex","SOLUSD",1740465139726,0.03,140.56,140.54,108.2827996]
["bitfinex","SOLUSD",1740465140032,0.03,140.58,140.57,18.90062886]
["bitfinex","SOLUSD",1740465140327,0.03,140.64,140.59,18.90062886]
["bitfinex","SOLUSD",1740465140537,0.03,140.64,140.57,8.92]
["bitfinex","SOLUSD",1740465140937,0.03,140.64,140.58,18.90062886]
["bitfinex","SOLUSD",1740465141307,0.03,140.64,140.58,0.25098]
["bitfinex","SOLUSD",1740465141831,0.03,140.64,140.58,18.90062886]
["bitfinex","SOLUSD",1740465142210,20.03,140.63,140.58,18.90062886]
["bitfinex","SOLUSD",1740465142530,0.03,140.63,140.58,18.90062886]
["bitfinex","SOLUSD",1740465142921,20.03,140.63,140.59,8.9]
["bitfinex","SOLUSD",1740465143319,20.03,140.63,140.6,0.25098]
["bitfinex","SOLUSD",1740465143817,20.03,140.63,140.59,8.9]
["bitfinex","SOLUSD",1740465144207,101.43,140.63,140.55,131.86]
["bitfinex","SOLUSD",1740465144519,20.0,140.59,140.56,0.12549]
["bitfinex","SOLUSD",1740465144721,81.4,140.62,140.56,18.90062886]
["bitfinex","SOLUSD",1740465144921,137.53,140.63,140.56,18.90062886]
["bitfinex","SOLUSD",1740465145121,20.0,140.62,140.56,18.90062886]
["bitfinex","SOLUSD",1740465145433,20.0,140.61,140.56,100.10062886]
["bitfinex","SOLUSD",1740465145943,20.0,140.61,140.56,96.10062886]
["bitfinex","SOLUSD",1740465146339,20.0,140.59,140.55,140.76]
["bitfinex","SOLUSD",1740465147857,20.0,140.58,140.55,140.76]
["bitfinex","SOLUSD",1740465148043,20.0,140.58,140.55,131.86]
["bitfinex","SOLUSD",1740465148351,20.0,140.54,140.51,8.9]
["bitfinex","SOLUSD",1740465148543,20.0,140.53,140.51,8.9]
["bitfinex","SOLUSD",1740465150761,81.4,140.56,140.51,8.9]
["bitfinex","SOLUSD",1740465150959,81.4,140.56,140.52,0.25098]
["bitfinex","SOLUSD",1740465151353,81.4,140.59,140.52,18.90062886]
["bitfinex","SOLUSD",1740465151553,81.4,140.61,140.52,100.10062886]
["bitfinex","SOLUSD",1740465151877,0.03,140.62,140.52,128.63692886]
["bitfinex","SOLUSD",1740465152075,0.03,140.62,140.54,20.90062886]
["bitfinex","SOLUSD",1740465152239,0.03,140.62,140.56,18.90062886]
["bitfinex","SOLUSD",1740465152433,0.03,140.62,140.58,0.25098]
["bitfinex","SOLUSD",1740465152859,0.03,140.62,140.57,8.9]
["bitfinex","SOLUSD",1740465153067,20.0,140.6,140.57,8.9]
["bitfinex","SOLUSD",1740465153255,20.0,140.58,140.57,8.9]
["bitfinex","SOLUSD",1740465155544,20.0,140.57,140.54,0.12549]
["bitfinex","SOLUSD",1740465155736,20.0,140.57,140.53,8.9]
["bitfinex","SOLUSD",1740465155941,81.4,140.6,140.5,8.9]
["bitfinex","SOLUSD",1740465155942,101.4,140.56,140.5,8.9]
["bitfinex","SOLUSD",1740465156257,20.0,140.52,140.47,131.78]
["bitfinex","SOLUSD",1740465156572,101.4,140.51,140.47,131.78]
["bitfinex","SOLUSD",1740465157348,20.0,140.48,140.47,131.78]
["bitfinex","SOLUSD",1740465157583,20.0,140.46,140.44,10.89253609]
["bitfinex","SOLUSD",1740465157787,20.0,140.45,140.44,10.89253609]
["bitfinex","SOLUSD",1740465157957,101.4,140.45,140.44,10.89253609]
["bitfinex","SOLUSD",1740465158159,20.0,140.45,140.44,10.89253609]
["bitfinex","SOLUSD",1740465158581,20.0,140.44,140.41,0.063]
["bitfinex","SOLUSD",1740465158886,20.0,140.4,140.38,10.89253609]
["bitfinex","SOLUSD",1740465159183,20.0,140.39,140.38,10.89253609]
["bitfinex","SOLUSD",1740465159593,20.0,140.39,140.38,6.35910326]
["bitfinex","SOLUSD",1740465159765,20.0,140.39,140.37,22.1058245]
["bitfinex","SOLUSD",1740465159766,237.54964886,140.38,140.37,13.49540613]
["bitfinex","SOLUSD",1740465159961,218.9,140.38,140.37,13.49540613]
["bitfinex","SOLUSD",1740465160163,137.5,140.39,140.37,13.49540613]
["bitfinex","SOLUSD",1740465160382,20.0,140.36,140.32,8.9]
["bitfinex","SOLUSD",1740465160562,20.0,140.34,140.32,8.9]
["bitfinex","SOLUSD",1740465160770,137.5,140.39,140.33,0.25098]
["bitfinex","SOLUSD",1740465161092,137.5,140.39,140.32,8.9]
["bitfinex","SOLUSD",1740465161093,20.0,140.38,140.32,8.9]
["bitfinex","SOLUSD",1740465161966,20.0,140.34,140.32,8.9]
["bitfinex","SOLUSD",1740465162298,20.0,140.33,140.32,8.9]
["bitfinex","SOLUSD",1740465162468,20.0,140.33,140.28,9.02549]
["bitfinex","SOLUSD",1740465162673,20.0,140.32,140.28,9.02549]
["bitfinex","SOLUSD",1740465164790,20.0,140.32,140.27,0.063]
["bitfinex","SOLUSD",1740465164791,20.0,140.31,140.27,0.063]
["bitfinex","SOLUSD",1740465165088,20.0,140.31,140.27,8.963]
["bitfinex","SOLUSD",1740465165887,101.4,140.3,140.27,0.063]
["bitfinex","SOLUSD",1740465170362,81.4,140.3,140.27,0.063]
["bitfinex","SOLUSD",1740465170691,2.67601544,140.35,140.28,6.6462]
["bitfinex","SOLUSD",1740465170892,6.4581,140.53,140.4,1.25098]
["bitfinex","SOLUSD",1740465171195,0.03,140.56,140.44,0.25098]
["bitfinex","SOLUSD",1740465171363,2.7183195,140.56,140.45,15.10755966]
["bitfinex","SOLUSD",1740465171696,19.90062886,140.5,140.38,8.9]
["bitfinex","SOLUSD",1740465171864,1.0,140.48,140.37,8.9]
["bitfinex","SOLUSD",1740465172264,167.84964886,140.47,140.37,8.9]
["bitfinex","SOLUSD",1740465172470,148.2,140.46,140.37,8.9]
["bitfinex","SOLUSD",1740465172670,18.64964886,140.45,140.37,8.9]
["bitfinex","SOLUSD",1740465173559,18.64964886,140.41,140.32,8.9]
["bitfinex","SOLUSD",1740465173767,10.7,140.4,140.32,8.9]
["bitfinex","SOLUSD",1740465174972,1.12549,140.38,140.27,1.7098]
["bitfinex","SOLUSD",1740465175168,166.84964886,140.37,140.28,8.9]
["bitfinex","SOLUSD",1740465175395,148.2,140.37,140.29,0.25098]
["bitfinex","SOLUSD",1740465177483,166.84964886,140.36,140.27,0.063]
["bitfinex","SOLUSD",1740465177766,148.2,140.35,140.27,0.063]
["bitfinex","SOLUSD",1740465178074,148.2,140.34,140.27,0.063]
["bitfinex","SOLUSD",1740465179071,148.2,140.34,140.27,0.31398]
["bitfinex","SOLUSD",1740465180382,148.2,140.34,140.27,0.063]
["bitfinex","SOLUSD",1740465180583,18.64964886,140.31,140.27,0.063]
["bitfinex","SOLUSD",1740465180904,20.0,140.28,140.27,0.063]
["bitfinex","SOLUSD",1740465181205,137.5,140.29,140.27,0.063]
["bitfinex","SOLUSD",1740465182091,20.0,140.25,140.16,0.063]
["bitfinex","SOLUSD",1740465182301,157.5,140.25,140.16,0.063]
["bitfinex","SOLUSD",1740465182594,157.5,140.25,140.16,0.18849]
["bitfinex","SOLUSD",1740465182768,3.64533428,140.36,140.26,1.0]
["bitfinex","SOLUSD",1740465182971,1.0,140.4,140.28,0.12549]
["bitfinex","SOLUSD",1740465183195,2.72822094,140.38,140.29,12.45202001]
["bitfinex","SOLUSD",1740465183498,7.5287,140.41,140.25,8.9]
["bitfinex","SOLUSD",1740465183499,20.0,140.34,140.25,8.9]
["bitfinex","SOLUSD",1740465183683,20.0,140.31,140.25,8.9]
["bitfinex","SOLUSD",1740465183874,20.0,140.3,140.26,18.90062886]
["bitfinex","SOLUSD",1740465184073,137.5,140.33,140.26,18.90062886]
["bitfinex","SOLUSD",1740465184285,137.5,140.33,140.27,0.063]
["bitfinex","SOLUSD",1740465184479,20.0,140.3,140.27,0.063]
["bitfinex","SOLUSD",1740465184673,20.0,140.29,140.27,0.063]
["bitfinex","SOLUSD",1740465187389,239.15098,140.28,140.27,0.063]
["bitfinex","SOLUSD",1740465187583,20.0,140.24,140.15,8.9]
["bitfinex","SOLUSD",1740465187795,218.9,140.26,140.16,100.03813886]
["bitfinex","SOLUSD",1740465187973,20.0,140.22,140.16,18.71264886]
["bitfinex","SOLUSD",1740465188178,20.0,140.21,140.16,0.063]
["bitfinex","SOLUSD",1740465188379,20.0,140.19,140.16,0.063]
["bitfinex","SOLUSD",1740465190194,20.0,140.19,140.08,88.3387]
["bitfinex","SOLUSD",1740465190195,1.0,140.12,140.02,0.063]
["bitfinex","SOLUSD",1740465190389,218.9,140.13,140.02,0.063]
["bitfinex","SOLUSD",1740465190896,20.0,140.14,140.03,21.0]
["bitfinex","SOLUSD",1740465191209,20.0,140.14,140.04,18.90062886]
["bitfinex","SOLUSD",1740465191389,20.0,140.14,140.04,0.25098]
["bitfinex","SOLUSD",1740465191597,20.0,140.13,140.04,0.12549]
["bitfinex","SOLUSD",1740465191800,20.0,140.13,140.05,0.12549]
["bitfinex","SOLUSD",1740465191980,20.0,140.13,140.05,0.25098]
["bitfinex","SOLUSD",1740465192176,20.0,140.07,140.02,0.063]
["bitfinex","SOLUSD",1740465192376,157.5,140.06,139.95,9.22]
["bitfinex","SOLUSD",1740465192688,20.0,140.02,139.95,9.22]
["bitfinex","SOLUSD",1740465192882,218.9,140.1,139.96,19.77513886]
["bitfinex","SOLUSD",1740465193081,137.5,140.09,139.97,0.12549]
["bitfinex","SOLUSD",1740465193273,137.5,140.09,139.96,99.97513886]
["bitfinex","SOLUSD",1740465193274,20.0,140.06,139.96,99.97513886]
["bitfinex","SOLUSD",1740465194211,238.9,140.05,139.94,0.063]
["bitfinex","SOLUSD",1740465194692,238.9,140.05,139.94,0.31398]
["bitfinex","SOLUSD",1740465194877,238.9,140.05,139.94,0.18849]
["bitfinex","SOLUSD",1740465195197,20.0,140.01,139.95,18.90062886]
["bitfinex","SOLUSD",1740465195398,218.9,140.08,139.95,18.90062886]
["bitfinex","SOLUSD",1740465195585,137.5,140.07,139.95,18.90062886]
["bitfinex","SOLUSD",1740465195902,20.0,140.04,139.95,0.25098]
["bitfinex","SOLUSD",1740465196201,82.4,140.08,139.95,0.25098]
["bitfinex","SOLUSD",1740465196202,20.0,140.03,139.95,0.25098]
["bitfinex","SOLUSD",1740465196900,218.9,140.07,139.95,0.25098]
["bitfinex","SOLUSD",1740465197094,20.0,140.04,139.95,0.25098]
["bitfinex","SOLUSD",1740465197296,20.0,140.03,139.95,0.25098]
["bitfinex","SOLUSD",1740465197783,20.0,140.03,139.97,0.12549]
["bitfinex","SOLUSD",1740465198404,20.0,140.02,139.94,9.36849]
["bitfinex","SOLUSD",1740465198591,20.0,140.02,139.95,18.77513886]
["bitfinex","SOLUSD",1740465199090,20.0,140.02,139.94,9.36849]
["bitfinex","SOLUSD",1740465200896,20.0,140.02,139.94,9.243]
["bitfinex","SOLUSD",1740465202086,20.0,140.01,139.94,0.063]
["bitfinex","SOLUSD",1740465202285,20.0,140.0,139.94,0.063]
["bitfinex","SOLUSD",1740465203314,20.0,139.98,139.94,0.063]
["bitfinex","SOLUSD",1740465204100,20.0,139.98,139.94,0.31398]
["bitfinex","SOLUSD",1740465204314,81.4,140.05,139.95,18.64964886]
["bitfinex","SOLUSD",1740465204519,84.92972255,140.05,139.95,99.84964886]
["bitfinex","SOLUSD",1740465204801,2.71315237,140.07,139.96,0.25098]
["bitfinex","SOLUSD",1740465204980,137.5,140.1,139.96,0.25098]
["bitfinex","SOLUSD",1740465204981,81.4,140.11,139.98,18.90062886]
["bitfinex","SOLUSD",1740465205184,85.06263248,140.1,140.0,18.90062886]
["bitfinex","SOLUSD",1740465205401,20.0,140.07,140.0,18.90062886]
["bitfinex","SOLUSD",1740465205598,20.0,140.07,140.0,100.10062886]
["bitfinex","SOLUSD",1740465205808,20.0,140.06,139.99,9.04]
["bitfinex","SOLUSD",1740465206345,20.0,140.02,140.0,0.12549]
["bitfinex","SOLUSD",1740465206482,20.0,140.02,139.99,9.04]
["bitfinex","SOLUSD",1740465206689,218.9,140.09,139.99,9.04]
["bitfinex","SOLUSD",1740465207020,20.0,140.05,139.99,9.04]
["bitfinex","SOLUSD",1740465208390,0.03,140.02,139.99,9.04]
["bitfinex","SOLUSD",1740465208720,0.03,140.02,139.97,81.2]
["bitfinex","SOLUSD",1740465208905,20.0,140.01,139.96,8.98]
["bitfinex","SOLUSD",1740465209103,20.0,140.01,139.97,18.90062886]
["bitfinex","SOLUSD",1740465209692,0.03,140.02,139.97,18.90062886]
["bitfinex","SOLUSD",1740465209913,20.0,140.01,139.96,90.18]
["bitfinex","SOLUSD",1740465210315,20.0,140.01,139.95,0.12549]
["bitfinex","SOLUSD",1740465210495,20.0,140.01,139.97,8.96]
["bitfinex","SOLUSD",1740465211298,20.0,139.99,139.94,0.063]
["bitfinex","SOLUSD",1740465211499,101.4,139.98,139.94,0.063]
["bitfinex","SOLUSD",1740465211705,20.0,139.97,139.94,0.063]
["bitfinex","SOLUSD",1740465212002,20.0,139.95,139.94,0.063]
["bitfinex","SOLUSD",1740465212397,81.4,139.96,139.94,0.063]
["bitfinex","SOLUSD",1740465212607,81.4,139.98,139.94,0.063]
["bitfinex","SOLUSD",1740465213033,20.0,139.95,139.94,0.063]
["bitfinex","SOLUSD",1740465215022,20.0,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740465215199,22.67701468,139.94,139.86,1.7104]
["bitfinex","SOLUSD",1740465215707,20.0,139.93,139.86,1.7104]
["bitfinex","SOLUSD",1740465216729,2.67701468,139.94,139.86,1.7104]
["bitfinex","SOLUSD",1740465216891,81.4,139.97,139.88,0.25098]
["bitfinex","SOLUSD",1740465217222,218.9,140.01,139.9,0.25098]
["bitfinex","SOLUSD",1740465217428,141.0737814,140.0,139.89,34.71784886]
["bitfinex","SOLUSD",1740465217637,137.5,140.0,139.9,0.12549]
["bitfinex","SOLUSD",1740465218000,137.5,140.0,139.9,0.25098]
["bitfinex","SOLUSD",1740465218224,140.16162475,140.0,139.9,0.25098]
["bitfinex","SOLUSD",1740465218403,137.5,140.0,139.9,0.25098]
["bitfinex","SOLUSD",1740465218602,20.0,139.98,139.92,0.25098]
["bitfinex","SOLUSD",1740465218797,0.03,140.02,139.94,0.25098]
["bitfinex","SOLUSD",1740465219003,0.03,140.02,139.96,18.64964886]
["bitfinex","SOLUSD",1740465219203,20.0,140.01,139.96,18.64964886]
["bitfinex","SOLUSD",1740465219405,0.03,140.02,139.95,8.92]
["bitfinex","SOLUSD",1740465219914,238.9,140.01,139.95,8.92]
["bitfinex","SOLUSD",1740465220112,101.4,140.01,139.95,8.92]
["bitfinex","SOLUSD",1740465220319,20.0,139.97,139.91,8.92]
["bitfinex","SOLUSD",1740465220510,20.0,139.96,139.91,27.56964886]
["bitfinex","SOLUSD",1740465221739,20.0,139.96,139.91,8.92]
["bitfinex","SOLUSD",1740465222318,218.9,139.98,139.92,18.64964886]
["bitfinex","SOLUSD",1740465222618,81.4,139.98,139.92,18.64964886]
["bitfinex","SOLUSD",1740465223205,81.4,139.97,139.91,8.92]
["bitfinex","SOLUSD",1740465223729,81.4,139.96,139.91,8.92]
["bitfinex","SOLUSD",1740465223914,0.03,140.01,139.92,18.90062886]
["bitfinex","SOLUSD",1740465224109,0.03,140.01,139.92,101.10062886]
["bitfinex","SOLUSD",1740465224313,0.03,140.01,139.96,18.64964886]
["bitfinex","SOLUSD",1740465224626,0.03,140.01,139.97,9.17098]
["bitfinex","SOLUSD",1740465225523,0.03,140.01,139.97,8.92]
["bitfinex","SOLUSD",1740465226421,0.03,140.01,139.95,1.6313]
["bitfinex","SOLUSD",1740465227414,20.03,140.01,139.95,8.7764]
["bitfinex","SOLUSD",1740465228030,0.03,140.01,139.96,18.90062886]
["bitfinex","SOLUSD",1740465229115,0.03,140.01,139.98,18.64964886]
["bitfinex","SOLUSD",1740465229314,0.03,140.01,139.99,8.92]
["bitfinex","SOLUSD",1740465229620,0.03,140.02,140.01,0.25098]
["bitfinex","SOLUSD",1740465229819,0.03,140.02,140.01,100.10062886]
["bitfinex","SOLUSD",1740465230132,218.9,140.15,140.03,0.25098]
["bitfinex","SOLUSD",1740465230320,84.89903301,140.14,140.04,18.64964886]
["bitfinex","SOLUSD",1740465230511,81.43,140.16,140.07,18.64964886]
["bitfinex","SOLUSD",1740465230820,81.4,140.15,140.07,18.64964886]
["bitfinex","SOLUSD",1740465231627,218.9,140.14,140.06,1.5233]
["bitfinex","SOLUSD",1740465232030,81.4,140.13,140.06,1.5233]
["bitfinex","SOLUSD",1740465232230,218.9,140.15,140.07,18.64964886]
["bitfinex","SOLUSD",1740465233432,218.9,140.15,140.06,1.5233]
["bitfinex","SOLUSD",1740465233813,218.9,140.15,140.07,18.64964886]
["bitfinex","SOLUSD",1740465234215,218.9,140.15,140.08,0.25098]
["bitfinex","SOLUSD",1740465234540,0.03,140.16,140.08,0.25098]
["bitfinex","SOLUSD",1740465234730,0.03,140.16,140.09,18.64964886]
["bitfinex","SOLUSD",1740465235031,0.03,140.16,140.1,0.25098]
["bitfinex","SOLUSD",1740465235239,0.03,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1740465235834,0.03,140.16,140.13,0.25098]
["bitfinex","SOLUSD",1740465236017,0.03,140.17,140.15,0.25098]
["bitfinex","SOLUSD",1740465236634,0.03,140.17,140.14,99.84964886]
["bitfinex","SOLUSD",1740465236936,0.03,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1740465237136,0.03,140.17,140.12,25.78624886]
["bitfinex","SOLUSD",1740465237522,0.03,140.17,140.11,90.12]
["bitfinex","SOLUSD",1740465237819,0.03,140.17,140.12,18.64964886]
["bitfinex","SOLUSD",1740465238134,81.4,140.16,140.11,8.92]
["bitfinex","SOLUSD",1740465238334,81.4,140.15,140.11,8.92]
["bitfinex","SOLUSD",1740465239935,81.4,140.15,140.12,18.64964886]
["bitfinex","SOLUSD",1740465240117,0.03,140.17,140.12,18.64964886]
["bitfinex","SOLUSD",1740465240622,0.03,140.17,140.13,0.25098]
["bitfinex","SOLUSD",1740465241030,0.03,140.17,140.12,18.64964886]
["bitfinex","SOLUSD",1740465241243,0.03,140.17,140.12,0.12549]
["bitfinex","SOLUSD",1740465241432,0.03,140.17,140.12,18.64964886]
["bitfinex","SOLUSD",1740465241629,0.03,140.17,140.11,8.92]
["bitfinex","SOLUSD",1740465242138,20.0,140.13,140.1,8.92]
["bitfinex","SOLUSD",1740465242320,218.9,140.15,140.1,8.92]
["bitfinex","SOLUSD",1740465242521,81.4,140.15,140.08,8.92]
["bitfinex","SOLUSD",1740465243334,81.4,140.14,140.08,8.92]
["bitfinex","SOLUSD",1740465243537,81.4,140.13,140.08,8.92]
["bitfinex","SOLUSD",1740465243742,81.43,140.17,140.09,18.64964886]
["bitfinex","SOLUSD",1740465243954,0.03,140.17,140.1,0.25098]
["bitfinex","SOLUSD",1740465244121,0.03,140.17,140.09,99.84964886]
["bitfinex","SOLUSD",1740465244442,0.03,140.17,140.1,0.25098]
["bitfinex","SOLUSD",1740465244751,0.03,140.17,140.14,0.25098]
["bitfinex","SOLUSD",1740465244916,0.03,140.17,140.16,1.513]
["bitfinex","SOLUSD",1740465245114,0.03,140.17,140.16,10.433]
["bitfinex","SOLUSD",1740465245517,81.4,140.26,140.18,0.25098]
["bitfinex","SOLUSD",1740465245760,143.8239,140.29,140.2,0.25098]
["bitfinex","SOLUSD",1740465245761,81.4,140.28,140.2,0.25098]
["bitfinex","SOLUSD",1740465245929,81.4,140.28,140.19,18.64964886]
["bitfinex","SOLUSD",1740465246126,81.4,140.27,140.18,81.2]
["bitfinex","SOLUSD",1740465246323,81.4,140.27,140.19,18.90062886]
["bitfinex","SOLUSD",1740465246527,0.03,140.32,140.23,18.64964886]
["bitfinex","SOLUSD",1740465246769,0.03,140.32,140.24,8.92]
["bitfinex","SOLUSD",1740465246925,0.03,140.32,140.25,18.90062886]
["bitfinex","SOLUSD",1740465247247,0.03,140.32,140.27,19.90062886]
["bitfinex","SOLUSD",1740465247550,0.03,140.32,140.27,101.61622886]
["bitfinex","SOLUSD",1740465247751,0.03,140.32,140.27,1.5156]
["bitfinex","SOLUSD",1740465248248,20.0,140.3,140.25,8.92]
["bitfinex","SOLUSD",1740465248428,0.03,140.32,140.25,8.92]
["bitfinex","SOLUSD",1740465249346,20.0,140.28,140.2,10.435]
["bitfinex","SOLUSD",1740465249544,238.9,140.28,140.2,10.435]
["bitfinex","SOLUSD",1740465249853,20.12549,140.23,140.15,8.9]
["bitfinex","SOLUSD",1740465250020,218.9,140.22,140.15,8.9]
["bitfinex","SOLUSD",1740465250432,218.9,140.22,140.16,18.64964886]
["bitfinex","SOLUSD",1740465250855,218.9,140.22,140.15,8.9]
["bitfinex","SOLUSD",1740465250856,81.4,140.22,140.15,8.9]
["bitfinex","SOLUSD",1740465251146,81.4,140.22,140.11,10.5269]
["bitfinex","SOLUSD",1740465251322,218.9,140.21,140.12,18.90062886]
["bitfinex","SOLUSD",1740465251524,81.4,140.21,140.12,18.90062886]
["bitfinex","SOLUSD",1740465251728,218.9,140.26,140.16,0.12549]
["bitfinex","SOLUSD",1740465252024,1.12549,140.29,140.18,18.64964886]
["bitfinex","SOLUSD",1740465252229,218.9,140.28,140.18,18.64964886]
["bitfinex","SOLUSD",1740465252444,20.12549,140.24,140.17,8.9]
["bitfinex","SOLUSD",1740465252750,81.4,140.23,140.17,8.9]
["bitfinex","SOLUSD",1740465253249,81.4,140.23,140.18,18.64964886]
["bitfinex","SOLUSD",1740465253555,81.4,140.23,140.19,0.25098]
["bitfinex","SOLUSD",1740465253927,81.4,140.23,140.19,0.12549]
["bitfinex","SOLUSD",1740465254146,81.4,140.23,140.18,18.64964886]
["bitfinex","SOLUSD",1740465254356,81.4,140.23,140.19,0.12549]
["bitfinex","SOLUSD",1740465254649,0.25098,140.21,140.11,82.8269]
["bitfinex","SOLUSD",1740465254951,20.0,140.17,140.04,214.9783]
["bitfinex","SOLUSD",1740465255247,81.4,140.16,140.07,8.96]
["bitfinex","SOLUSD",1740465255946,0.25098,140.15,140.04,223.9183]
["bitfinex","SOLUSD",1740465256142,218.9,140.14,140.04,142.7183]
["bitfinex","SOLUSD",1740465256354,81.4,140.13,140.04,142.7183]
["bitfinex","SOLUSD",1740465256531,81.4,140.13,140.05,18.64964886]
["bitfinex","SOLUSD",1740465256731,0.25098,140.11,140.01,3.67]
["bitfinex","SOLUSD",1740465256932,218.9,140.1,140.01,3.67]
["bitfinex","SOLUSD",1740465257329,219.15098,140.09,140.01,3.67]
["bitfinex","SOLUSD",1740465257629,218.9,140.09,140.0,8.92]
["bitfinex","SOLUSD",1740465258561,218.9,140.08,139.96,3.6301]
["bitfinex","SOLUSD",1740465258745,0.12549,140.09,139.96,3.6301]
["bitfinex","SOLUSD",1740465258746,218.9,140.07,139.96,10.7749]
["bitfinex","SOLUSD",1740465258943,81.4,140.07,139.98,0.25098]
["bitfinex","SOLUSD",1740465259151,81.4,140.07,139.97,18.64964886]
["bitfinex","SOLUSD",1740465259331,81.4,140.07,139.98,0.25098]
["bitfinex","SOLUSD",1740465260152,0.25098,140.05,139.96,2.0]
["bitfinex","SOLUSD",1740465260348,137.5,140.05,139.96,2.0]
["bitfinex","SOLUSD",1740465260541,218.9,140.06,139.97,18.64964886]
["bitfinex","SOLUSD",1740465260735,218.9,140.05,139.97,18.64964886]
["bitfinex","SOLUSD",1740465261453,218.9,140.05,139.96,2.0]
["bitfinex","SOLUSD",1740465261848,218.9,140.04,139.96,2.0]
["bitfinex","SOLUSD",1740465262151,20.0,140.01,139.96,2.0]
["bitfinex","SOLUSD",1740465262348,157.5,140.01,139.96,2.0]
["bitfinex","SOLUSD",1740465262947,81.4,140.02,139.96,2.0]
["bitfinex","SOLUSD",1740465262948,218.9,140.02,139.96,2.0]
["bitfinex","SOLUSD",1740465263457,81.4,140.01,139.96,2.0]
["bitfinex","SOLUSD",1740465263863,81.4,140.0,139.96,2.0]
["bitfinex","SOLUSD",1740465264161,81.4,140.0,139.97,18.64964886]
["bitfinex","SOLUSD",1740465264356,9.79495553,140.06,139.97,18.64964886]
["bitfinex","SOLUSD",1740465264357,81.4,140.05,139.97,18.64964886]
["bitfinex","SOLUSD",1740465264547,81.4,140.04,139.96,2.0]
["bitfinex","SOLUSD",1740465265034,81.4,140.04,139.97,18.64964886]
["bitfinex","SOLUSD",1740465265441,81.4,140.04,139.98,7.39478]
["bitfinex","SOLUSD",1740465265661,218.9,140.11,140.0,0.25098]
["bitfinex","SOLUSD",1740465265863,81.4,140.1,140.02,18.64964886]
["bitfinex","SOLUSD",1740465267232,218.9,140.09,139.97,7.1438]
["bitfinex","SOLUSD",1740465267439,219.9,140.08,139.96,99.3048]
["bitfinex","SOLUSD",1740465267667,20.0,140.04,139.96,2.0]
["bitfinex","SOLUSD",1740465267966,81.4,140.03,139.96,2.0]
["bitfinex","SOLUSD",1740465268172,220.15098,140.02,139.96,2.0]
["bitfinex","SOLUSD",1740465268379,222.56617432,140.02,139.96,2.0]
["bitfinex","SOLUSD",1740465268540,81.4,140.01,139.96,2.0]
["bitfinex","SOLUSD",1740465269032,81.4,140.0,139.96,2.0]
["bitfinex","SOLUSD",1740465270053,21.25098,139.96,139.93,0.063]
["bitfinex","SOLUSD",1740465270263,0.12549,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740465270458,6.49021748,139.94,139.9,0.063]
["bitfinex","SOLUSD",1740465270782,218.9,139.93,139.9,0.063]
["bitfinex","SOLUSD",1740465271382,218.9,139.92,139.9,0.063]
["bitfinex","SOLUSD",1740465271581,81.4,139.92,139.9,0.063]
["bitfinex","SOLUSD",1740465271763,81.4,139.97,139.9,0.063]
["bitfinex","SOLUSD",1740465272068,81.4,139.97,139.91,9.2]
["bitfinex","SOLUSD",1740465272478,81.4,140.0,139.92,18.64964886]
["bitfinex","SOLUSD",1740465272684,81.4,140.0,139.93,1.0]
["bitfinex","SOLUSD",1740465272967,81.4,140.0,139.94,18.64964886]
["bitfinex","SOLUSD",1740465273155,218.9,140.06,139.94,19.64964886]
["bitfinex","SOLUSD",1740465273352,218.9,140.05,139.94,18.64964886]
["bitfinex","SOLUSD",1740465274150,218.9,140.05,139.93,8.1462]
["bitfinex","SOLUSD",1740465274151,0.12549,140.04,139.92,81.2]
["bitfinex","SOLUSD",1740465274352,0.12549,140.04,139.92,82.2]
["bitfinex","SOLUSD",1740465274653,0.12549,140.04,139.92,81.2]
["bitfinex","SOLUSD",1740465274863,81.4,140.04,139.96,20.0]
["bitfinex","SOLUSD",1740465275063,81.4,140.04,139.97,9.16]
["bitfinex","SOLUSD",1740465275375,81.4,140.03,139.97,9.16]
["bitfinex","SOLUSD",1740465276979,81.4,140.03,139.93,22.30027492]
["bitfinex","SOLUSD",1740465276980,218.9,140.02,139.9,9.283]
["bitfinex","SOLUSD",1740465277276,218.9,140.01,139.93,20.0]
["bitfinex","SOLUSD",1740465277454,218.9,140.0,139.9,9.283]
["bitfinex","SOLUSD",1740465277655,218.9,139.99,139.94,20.0]
["bitfinex","SOLUSD",1740465277870,218.9,139.99,139.91,18.64964886]
["bitfinex","SOLUSD",1740465277871,81.4,139.99,139.91,18.64964886]
["bitfinex","SOLUSD",1740465278073,81.4,139.99,139.91,100.84964886]
["bitfinex","SOLUSD",1740465278267,81.4,140.02,139.94,20.0]
["bitfinex","SOLUSD",1740465278474,81.4,140.02,139.94,101.2]
["bitfinex","SOLUSD",1740465278985,81.4,140.05,139.98,20.0]
["bitfinex","SOLUSD",1740465279179,81.4,140.07,140.02,20.0]
["bitfinex","SOLUSD",1740465279476,51.19684112,140.14,140.02,20.0]
["bitfinex","SOLUSD",1740465279477,81.4,140.1,140.02,20.0]
["bitfinex","SOLUSD",1740465279860,218.9,140.09,140.01,1.5455]
["bitfinex","SOLUSD",1740465280270,0.12549,140.1,140.01,1.5455]
["bitfinex","SOLUSD",1740465280271,218.9,140.08,140.01,1.5455]
["bitfinex","SOLUSD",1740465280564,218.9,140.07,140.01,1.5455]
["bitfinex","SOLUSD",1740465280769,218.9,140.06,140.0,20.0]
["bitfinex","SOLUSD",1740465280966,218.9,140.05,139.97,9.18]
["bitfinex","SOLUSD",1740465281180,218.9,140.04,139.97,9.18]
["bitfinex","SOLUSD",1740465281364,0.03,139.99,139.97,9.18]
["bitfinex","SOLUSD",1740465282278,0.03,139.99,139.97,16.3242]
["bitfinex","SOLUSD",1740465282484,137.5,140.06,139.98,18.64964886]
["bitfinex","SOLUSD",1740465282786,137.5,140.08,140.01,20.0]
["bitfinex","SOLUSD",1740465283084,218.9,140.11,140.02,18.64964886]
["bitfinex","SOLUSD",1740465283286,81.4,140.11,140.03,9.16]
["bitfinex","SOLUSD",1740465284087,0.03,140.13,140.06,20.0]
["bitfinex","SOLUSD",1740465284981,81.4,140.12,140.02,81.2]
["bitfinex","SOLUSD",1740465285281,218.9,140.11,140.03,9.1]
["bitfinex","SOLUSD",1740465286280,81.4,140.11,140.06,20.0]
["bitfinex","SOLUSD",1740465286779,0.03,140.13,140.08,20.0]
["bitfinex","SOLUSD",1740465286970,0.03,140.13,140.09,9.1]
["bitfinex","SOLUSD",1740465287777,0.03,140.13,140.12,20.0]
["bitfinex","SOLUSD",1740465288503,0.03,140.13,140.09,90.3]
["bitfinex","SOLUSD",1740465288673,0.03,140.13,140.09,16.2382]
["bitfinex","SOLUSD",1740465288865,0.03,140.13,140.09,9.1]
["bitfinex","SOLUSD",1740465289789,0.03,140.13,140.09,16.238]
["bitfinex","SOLUSD",1740465289992,0.03,140.13,140.1,18.64964886]
["bitfinex","SOLUSD",1740465290167,0.03,140.13,140.12,27.1367]
["bitfinex","SOLUSD",1740465290566,0.03,140.17,140.13,1.25098]
["bitfinex","SOLUSD",1740465290785,0.03,140.17,140.16,38.90062886]
["bitfinex","SOLUSD",1740465290995,0.03,140.17,140.16,129.16062886]
["bitfinex","SOLUSD",1740465291394,0.03,140.17,140.16,130.16062886]
["bitfinex","SOLUSD",1740465291900,81.4,140.25,140.17,18.64964886]
["bitfinex","SOLUSD",1740465292201,81.4,140.25,140.17,81.2]
["bitfinex","SOLUSD",1740465292790,81.4,140.24,140.17,88.3339]
["bitfinex","SOLUSD",1740465293367,81.4,140.26,140.21,20.0]
["bitfinex","SOLUSD",1740465293573,81.4,140.3,140.25,20.0]
["bitfinex","SOLUSD",1740465293868,0.03,140.31,140.29,20.0]
["bitfinex","SOLUSD",1740465294383,0.03,140.31,140.3,20.0]
["bitfinex","SOLUSD",1740465294688,0.03,140.31,140.3,38.64964886]
["bitfinex","SOLUSD",1740465295187,0.03,140.31,140.3,20.0]
["bitfinex","SOLUSD",1740465295702,0.03,140.31,140.3,38.77513886]
["bitfinex","SOLUSD",1740465296095,0.03,140.32,140.31,18.90062886]
["bitfinex","SOLUSD",1740465296277,0.03,140.34,140.33,38.77513886]
["bitfinex","SOLUSD",1740465296589,0.03,140.34,140.33,119.97513886]
["bitfinex","SOLUSD",1740465297168,0.03,140.34,140.33,121.10062886]
["bitfinex","SOLUSD",1740465297788,0.03,140.34,140.33,120.10062886]
["bitfinex","SOLUSD",1740465297988,0.03,140.34,140.33,121.10062886]
["bitfinex","SOLUSD",1740465298482,0.03,140.34,140.33,38.77513886]
["bitfinex","SOLUSD",1740465298694,0.03,140.34,140.33,20.0]
["bitfinex","SOLUSD",1740465299081,0.03,140.34,140.31,18.64964886]
["bitfinex","SOLUSD",1740465299269,0.03,140.34,140.3,81.2]
["bitfinex","SOLUSD",1740465299581,0.03,140.34,140.31,18.64964886]
["bitfinex","SOLUSD",1740465300521,0.03,140.34,140.29,1.5537]
["bitfinex","SOLUSD",1740465300819,0.03,140.34,140.31,20.0]
["bitfinex","SOLUSD",1740465301197,0.03,140.34,140.24,8.98]
["bitfinex","SOLUSD",1740465301198,81.4,140.33,140.24,8.98]
["bitfinex","SOLUSD",1740465301392,0.25098,140.31,140.2,8.98]
["bitfinex","SOLUSD",1740465301593,218.9,140.3,140.2,8.98]
["bitfinex","SOLUSD",1740465301804,218.9,140.3,140.23,20.0]
["bitfinex","SOLUSD",1740465302012,81.4,140.29,140.21,18.90062886]
["bitfinex","SOLUSD",1740465302214,0.03,140.34,140.28,18.77513886]
["bitfinex","SOLUSD",1740465302418,0.03,140.34,140.29,11.72639]
["bitfinex","SOLUSD",1740465302604,0.03,140.34,140.33,1.12549]
["bitfinex","SOLUSD",1740465302805,21.478299,140.37,140.36,20.0]
["bitfinex","SOLUSD",1740465303007,0.03,140.37,140.36,29.02]
["bitfinex","SOLUSD",1740465303206,0.03,140.37,140.3,81.2]
["bitfinex","SOLUSD",1740465303399,0.03,140.37,140.29,1.5809]
["bitfinex","SOLUSD",1740465304014,219.02549,140.36,140.28,9.04]
["bitfinex","SOLUSD",1740465304224,0.12549,140.35,140.28,9.04]
["bitfinex","SOLUSD",1740465304529,81.4,140.34,140.24,9.06]
["bitfinex","SOLUSD",1740465304692,81.4,140.34,140.28,38.64964886]
["bitfinex","SOLUSD",1740465304898,81.4,140.34,140.28,20.0]
["bitfinex","SOLUSD",1740465305321,81.4,140.34,140.26,9.08]
["bitfinex","SOLUSD",1740465305729,219.02549,140.33,140.26,9.08]
["bitfinex","SOLUSD",1740465305898,218.9,140.33,140.26,9.08]
["bitfinex","SOLUSD",1740465306706,81.4,140.33,140.3,20.0]
["bitfinex","SOLUSD",1740465306910,81.43,140.37,140.31,18.64964886]
["bitfinex","SOLUSD",1740465307114,81.43,140.37,140.32,9.08]
["bitfinex","SOLUSD",1740465307921,0.03,140.37,140.33,18.77513886]
["bitfinex","SOLUSD",1740465308307,0.03,140.37,140.36,20.0]
["bitfinex","SOLUSD",1740465308509,0.03,140.37,140.36,38.77513886]
["bitfinex","SOLUSD",1740465309026,0.03,140.37,140.36,38.64964886]
["bitfinex","SOLUSD",1740465309424,0.03,140.37,140.36,20.0]
["bitfinex","SOLUSD",1740465310319,0.03,140.37,140.32,27.72964886]
["bitfinex","SOLUSD",1740465310708,0.03,140.37,140.27,7.25409]
["bitfinex","SOLUSD",1740465311032,81.4,140.36,140.29,9.02]
["bitfinex","SOLUSD",1740465311211,0.12549,140.34,140.29,9.02]
["bitfinex","SOLUSD",1740465311430,0.12549,140.34,140.26,9.02]
["bitfinex","SOLUSD",1740465311431,0.12549,140.32,140.26,9.02]
["bitfinex","SOLUSD",1740465311622,218.9,140.31,140.26,9.02]
["bitfinex","SOLUSD",1740465312836,81.4,140.3,140.22,108.86964886]
["bitfinex","SOLUSD",1740465313033,81.4,140.29,140.22,18.64964886]
["bitfinex","SOLUSD",1740465313327,81.4,140.28,140.22,27.64964886]
["bitfinex","SOLUSD",1740465314030,81.4,140.28,140.23,18.64964886]
["bitfinex","SOLUSD",1740465314527,81.4,140.28,140.22,9.0]
["bitfinex","SOLUSD",1740465314834,81.4,140.33,140.27,20.0]
["bitfinex","SOLUSD",1740465315014,81.4,140.33,140.28,38.64964886]
["bitfinex","SOLUSD",1740465315214,81.4,140.36,140.29,0.12549]
["bitfinex","SOLUSD",1740465315433,0.03,140.37,140.32,20.0]
["bitfinex","SOLUSD",1740465315608,0.03,140.37,140.33,8.98]
["bitfinex","SOLUSD",1740465316323,0.03,140.37,140.36,38.64964886]
["bitfinex","SOLUSD",1740465316633,0.03,140.37,140.36,38.77513886]
["bitfinex","SOLUSD",1740465317031,0.03,140.37,140.36,38.64964886]
["bitfinex","SOLUSD",1740465317411,0.03,140.37,140.36,38.77513886]
["bitfinex","SOLUSD",1740465317845,0.03,140.4,140.39,20.0]
["bitfinex","SOLUSD",1740465318134,0.03,140.4,140.39,28.94]
["bitfinex","SOLUSD",1740465318309,0.03,140.4,140.39,8.94]
["bitfinex","SOLUSD",1740465318633,0.03,140.4,140.39,109.04062886]
["bitfinex","SOLUSD",1740465319038,0.03,140.4,140.39,116.16362886]
["bitfinex","SOLUSD",1740465319938,81.4,140.47,140.43,20.0]
["bitfinex","SOLUSD",1740465320145,0.03,140.49,140.43,20.0]
["bitfinex","SOLUSD",1740465320731,81.43,140.49,140.43,20.0]
["bitfinex","SOLUSD",1740465321236,218.9,140.48,140.38,8.9]
["bitfinex","SOLUSD",1740465321436,218.9,140.47,140.38,8.9]
["bitfinex","SOLUSD",1740465322505,219.15098,140.46,140.38,8.9]
["bitfinex","SOLUSD",1740465324432,219.15098,140.46,140.34,18.77513886]
["bitfinex","SOLUSD",1740465324617,218.9,140.45,140.36,8.9]
["bitfinex","SOLUSD",1740465325121,0.12549,140.4,140.33,8.9]
["bitfinex","SOLUSD",1740465325430,81.4,140.39,140.33,8.9]
["bitfinex","SOLUSD",1740465325823,81.4,140.38,140.33,8.9]
["bitfinex","SOLUSD",1740465326035,81.4,140.4,140.34,18.64964886]
["bitfinex","SOLUSD",1740465326214,7.5978,140.46,140.35,0.12549]
["bitfinex","SOLUSD",1740465326215,218.9,140.44,140.35,0.12549]
["bitfinex","SOLUSD",1740465326529,81.4,140.43,140.34,99.84964886]
["bitfinex","SOLUSD",1740465326735,81.4,140.42,140.35,0.25098]
["bitfinex","SOLUSD",1740465326948,137.5,140.45,140.37,0.12549]
["bitfinex","SOLUSD",1740465326949,81.4,140.44,140.37,0.12549]
["bitfinex","SOLUSD",1740465327241,81.4,140.44,140.37,0.25098]
["bitfinex","SOLUSD",1740465327734,81.4,140.44,140.37,81.45098]
["bitfinex","SOLUSD",1740465327939,81.4,140.47,140.39,0.25098]
["bitfinex","SOLUSD",1740465328237,81.43,140.49,140.41,18.77513886]
["bitfinex","SOLUSD",1740465329320,81.43,140.49,140.41,99.97513886]
["bitfinex","SOLUSD",1740465329713,0.03,140.49,140.42,0.12549]
["bitfinex","SOLUSD",1740465329915,0.03,140.49,140.43,18.64964886]
["bitfinex","SOLUSD",1740465330617,0.03,140.49,140.44,0.12549]
["bitfinex","SOLUSD",1740465330933,0.03,140.49,140.45,0.12549]
["bitfinex","SOLUSD",1740465331231,0.03,140.49,140.48,0.25098]
["bitfinex","SOLUSD",1740465331453,0.03,140.51,140.5,20.0]
["bitfinex","SOLUSD",1740465331609,0.03,140.51,140.5,20.12549]
["bitfinex","SOLUSD",1740465331936,0.03,140.51,140.5,20.25098]
["bitfinex","SOLUSD",1740465332234,0.03,140.51,140.5,38.90062886]
["bitfinex","SOLUSD",1740465332445,0.03,140.51,140.5,120.10062886]
["bitfinex","SOLUSD",1740465333336,0.03,140.51,140.5,8.9]
["bitfinex","SOLUSD",1740465334017,0.03,140.51,140.5,27.54964886]
["bitfinex","SOLUSD",1740465334214,0.03,140.51,140.5,8.9]
["bitfinex","SOLUSD",1740465335539,0.03,140.52,140.51,18.90062886]
["bitfinex","SOLUSD",1740465336016,0.03,140.52,140.51,18.64964886]
["bitfinex","SOLUSD",1740465336218,0.03,140.52,140.51,18.90062886]
["bitfinex","SOLUSD",1740465336553,0.03,140.52,140.51,100.10062886]
["bitfinex","SOLUSD",1740465336849,0.03,140.52,140.51,107.21752886]
["bitfinex","SOLUSD",1740465338068,0.03,140.56,140.51,107.21752886]
["bitfinex","SOLUSD",1740465338463,0.03,140.56,140.54,20.0]
["bitfinex","SOLUSD",1740465338845,0.03,140.56,140.55,18.90062886]
["bitfinex","SOLUSD",1740465339253,0.03,140.56,140.55,18.64964886]
["bitfinex","SOLUSD",1740465339556,0.03,140.56,140.53,0.12549]
["bitfinex","SOLUSD",1740465339761,0.03,140.56,140.53,18.90062886]
["bitfinex","SOLUSD",1740465339965,0.03,140.56,140.55,20.0]
["bitfinex","SOLUSD",1740465340139,0.03,140.56,140.55,38.90062886]
["bitfinex","SOLUSD",1740465340567,0.03,140.56,140.55,18.64964886]
["bitfinex","SOLUSD",1740465340767,0.03,140.56,140.53,1.5629]
["bitfinex","SOLUSD",1740465341067,0.03,140.56,140.51,81.2]
["bitfinex","SOLUSD",1740465341248,0.03,140.56,140.51,8.9]
["bitfinex","SOLUSD",1740465341844,0.03,140.56,140.52,18.64964886]
["bitfinex","SOLUSD",1740465342248,0.03,140.56,140.51,8.9]
["bitfinex","SOLUSD",1740465342467,20.03,140.56,140.51,8.9]
["bitfinex","SOLUSD",1740465343275,20.0,140.52,140.46,8.88]
["bitfinex","SOLUSD",1740465343478,81.4,140.51,140.46,8.88]
["bitfinex","SOLUSD",1740465344135,87.7476,140.55,140.47,18.64964886]
["bitfinex","SOLUSD",1740465344550,20.0,140.52,140.47,18.64964886]
["bitfinex","SOLUSD",1740465344876,87.7476,140.55,140.47,18.64964886]
["bitfinex","SOLUSD",1740465345361,0.03,140.56,140.48,0.25098]
["bitfinex","SOLUSD",1740465345874,0.03,140.56,140.5,0.25098]
["bitfinex","SOLUSD",1740465346169,0.03,140.56,140.52,0.25098]
["bitfinex","SOLUSD",1740465346342,0.03,140.56,140.53,8.88]
["bitfinex","SOLUSD",1740465347080,0.03,140.56,140.54,18.90062886]
["bitfinex","SOLUSD",1740465347566,0.03,140.56,140.54,100.10062886]
["bitfinex","SOLUSD",1740465348370,0.03,140.56,140.54,103.62550718]
["bitfinex","SOLUSD",1740465348562,0.03,140.56,140.54,100.10062886]
["bitfinex","SOLUSD",1740465349271,0.03,140.56,140.54,107.21592886]
["bitfinex","SOLUSD",1740465349775,0.03,140.56,140.54,108.21592886]
["bitfinex","SOLUSD",1740465349945,0.03,140.62,140.58,0.25098]
["bitfinex","SOLUSD",1740465350142,0.03,140.62,140.61,0.25098]
["bitfinex","SOLUSD",1740465350546,0.03,140.62,140.6,18.64964886]
["bitfinex","SOLUSD",1740465350963,0.03,140.62,140.61,0.25098]
["bitfinex","SOLUSD",1740465351165,0.03,140.62,140.6,18.64964886]
["bitfinex","SOLUSD",1740465354065,0.03,140.62,140.61,0.25098]
["bitfinex","SOLUSD",1740465355375,0.03,140.62,140.6,18.64964886]
["bitfinex","SOLUSD",1740465355585,0.03,140.62,140.61,0.12549]
["bitfinex","SOLUSD",1740465355743,0.03,140.62,140.61,0.25098]
["bitfinex","SOLUSD",1740465357944,0.03,140.62,140.59,81.2]
["bitfinex","SOLUSD",1740465358272,0.03,140.62,140.59,90.08]
["bitfinex","SOLUSD",1740465359382,0.03,140.62,140.6,18.90062886]
["bitfinex","SOLUSD",1740465360449,0.03,140.62,140.61,1.83078]
["bitfinex","SOLUSD",1740465360651,0.03,140.67,140.65,18.90062886]
["bitfinex","SOLUSD",1740465360866,0.03,140.67,140.66,27.78062886]
["bitfinex","SOLUSD",1740465361370,0.03,140.77,140.71,0.12549]
["bitfinex","SOLUSD",1740465361558,0.03,140.77,140.72,16.11179]
["bitfinex","SOLUSD",1740465361757,0.03,140.77,140.72,27.78062886]
["bitfinex","SOLUSD",1740465362674,0.03,140.77,140.67,2.0656328]
["bitfinex","SOLUSD",1740465362675,20.0,140.74,140.65,1.5927]
["bitfinex","SOLUSD",1740465362876,20.0,140.74,140.66,0.12549]
["bitfinex","SOLUSD",1740465363079,21.9822258,140.73,140.64,8.88]
["bitfinex","SOLUSD",1740465363374,1.9822258,140.73,140.65,3.61356511]
["bitfinex","SOLUSD",1740465363562,20.0,140.72,140.65,3.61356511]
["bitfinex","SOLUSD",1740465363878,1.9822258,140.73,140.66,18.90062886]
["bitfinex","SOLUSD",1740465364082,1.9822258,140.73,140.66,19.90062886]
["bitfinex","SOLUSD",1740465364290,1.9822258,140.73,140.66,20.90062886]
["bitfinex","SOLUSD",1740465364590,1.9822258,140.73,140.72,18.64964886]
["bitfinex","SOLUSD",1740465364798,1.9822258,140.73,140.72,27.78062886]
["bitfinex","SOLUSD",1740465365092,0.52035079,140.73,140.72,27.78062886]
["bitfinex","SOLUSD",1740465365483,0.03,140.77,140.76,18.90062886]
["bitfinex","SOLUSD",1740465365662,0.03,140.77,140.76,26.00482886]
["bitfinex","SOLUSD",1740465366185,0.03,140.77,140.76,18.90062886]
["bitfinex","SOLUSD",1740465368863,0.03,140.77,140.71,5.01534136]
["bitfinex","SOLUSD",1740465369167,0.03,140.77,140.75,18.90062886]
["bitfinex","SOLUSD",1740465369763,0.03,140.77,140.76,18.90062886]
["bitfinex","SOLUSD",1740465370395,6.1074,140.88,140.81,0.25098]
["bitfinex","SOLUSD",1740465370569,6.1074,140.88,140.82,8.88]
["bitfinex","SOLUSD",1740465372489,20.0,140.85,140.82,8.88]
["bitfinex","SOLUSD",1740465373195,20.0,140.84,140.79,8.88]
["bitfinex","SOLUSD",1740465373404,81.52549,140.83,140.79,8.88]
["bitfinex","SOLUSD",1740465373702,81.4,140.86,140.77,8.88]
["bitfinex","SOLUSD",1740465373869,20.0,140.83,140.77,8.88]
["bitfinex","SOLUSD",1740465374409,0.12549,140.8,140.73,8.86]
["bitfinex","SOLUSD",1740465374566,6.6002,140.78,140.72,8.86]
["bitfinex","SOLUSD",1740465375105,6.6002,140.78,140.73,18.64964886]
["bitfinex","SOLUSD",1740465375315,6.1612,140.85,140.74,0.25098]
["bitfinex","SOLUSD",1740465376119,0.03,140.88,140.79,0.12549]
["bitfinex","SOLUSD",1740465376325,0.03,140.88,140.81,18.77513886]
["bitfinex","SOLUSD",1740465377413,0.03,140.88,140.71,1.0]
["bitfinex","SOLUSD",1740465377414,219.9,140.87,140.71,1.0]
["bitfinex","SOLUSD",1740465377608,81.4,140.86,140.73,18.90062886]
["bitfinex","SOLUSD",1740465378101,81.43,140.88,140.77,18.90062886]
["bitfinex","SOLUSD",1740465378303,20.0,140.87,140.78,8.86]
["bitfinex","SOLUSD",1740465378709,20.0,140.84,140.78,8.86]
["bitfinex","SOLUSD",1740465379295,20.0,140.83,140.78,8.86]
["bitfinex","SOLUSD",1740465379621,81.4,140.86,140.78,8.86]
["bitfinex","SOLUSD",1740465380311,20.0,140.83,140.78,8.86]
["bitfinex","SOLUSD",1740465380612,81.4,140.86,140.79,18.64964886]
["bitfinex","SOLUSD",1740465380783,0.03,140.88,140.8,0.25098]
["bitfinex","SOLUSD",1740465380980,0.03,140.88,140.8,0.12549]
["bitfinex","SOLUSD",1740465381179,0.03,140.88,140.79,0.12549]
["bitfinex","SOLUSD",1740465381596,0.03,140.88,140.82,18.77513886]
["bitfinex","SOLUSD",1740465382605,0.03,140.88,140.83,18.64964886]
["bitfinex","SOLUSD",1740465382814,0.03,140.88,140.84,8.86]
["bitfinex","SOLUSD",1740465384900,0.03,140.88,140.83,8.86]
["bitfinex","SOLUSD",1740465385526,0.03,140.88,140.85,0.12549]
["bitfinex","SOLUSD",1740465385891,0.03,140.88,140.85,0.25098]
["bitfinex","SOLUSD",1740465386091,0.03,140.88,140.85,0.12549]
["bitfinex","SOLUSD",1740465386912,0.03,140.88,140.87,38.64964886]
["bitfinex","SOLUSD",1740465387500,0.03,140.88,140.87,38.77513886]
["bitfinex","SOLUSD",1740465388908,0.03,140.88,140.87,38.90062886]
["bitfinex","SOLUSD",1740465390138,0.03,140.88,140.82,3.50390907]
["bitfinex","SOLUSD",1740465390313,0.03,140.88,140.84,8.86]
["bitfinex","SOLUSD",1740465391214,20.0,140.87,140.84,8.86]
["bitfinex","SOLUSD",1740465392010,20.0,140.87,140.79,8.86]
["bitfinex","SOLUSD",1740465392313,20.0,140.85,140.79,8.86]
["bitfinex","SOLUSD",1740465392713,81.43,140.88,140.8,18.64964886]
["bitfinex","SOLUSD",1740465394071,20.0,140.84,140.74,81.263]
["bitfinex","SOLUSD",1740465394232,20.0,140.84,140.75,91.6973]
["bitfinex","SOLUSD",1740465394402,20.0,140.84,140.76,18.77513886]
["bitfinex","SOLUSD",1740465394918,20.0,140.84,140.76,18.64964886]
["bitfinex","SOLUSD",1740465395107,101.4,140.84,140.76,81.2]
["bitfinex","SOLUSD",1740465395508,101.4,140.84,140.77,18.64964886]
["bitfinex","SOLUSD",1740465395817,26.6586,140.85,140.78,0.12549]
["bitfinex","SOLUSD",1740465396012,26.6586,140.85,140.79,18.64964886]
["bitfinex","SOLUSD",1740465396224,6.6586,140.85,140.79,99.84964886]
["bitfinex","SOLUSD",1740465396602,0.03,140.88,140.8,0.25098]
["bitfinex","SOLUSD",1740465396822,0.03,140.88,140.82,18.64964886]
["bitfinex","SOLUSD",1740465397603,0.03,140.88,140.83,0.12549]
["bitfinex","SOLUSD",1740465398296,0.03,140.88,140.83,0.25098]
["bitfinex","SOLUSD",1740465398497,0.03,140.88,140.86,18.64964886]
["bitfinex","SOLUSD",1740465398807,0.03,140.88,140.87,8.86]
["bitfinex","SOLUSD",1740465399617,0.03,140.88,140.81,3.6255939]
["bitfinex","SOLUSD",1740465399799,0.03,140.88,140.85,8.86]
["bitfinex","SOLUSD",1740465400826,0.03,140.88,140.86,18.64964886]
["bitfinex","SOLUSD",1740465401324,0.03,140.88,140.85,8.86]
["bitfinex","SOLUSD",1740465403428,0.03,140.88,140.83,8.86]
["bitfinex","SOLUSD",1740465404124,0.03,140.88,140.84,18.64964886]
["bitfinex","SOLUSD",1740465404925,0.03,140.88,140.83,8.86]
["bitfinex","SOLUSD",1740465406325,0.03,140.88,140.78,8.86]
["bitfinex","SOLUSD",1740465406326,20.0,140.84,140.78,8.86]
["bitfinex","SOLUSD",1740465406505,101.4,140.84,140.78,8.86]
["bitfinex","SOLUSD",1740465406710,102.4,140.84,140.78,8.86]
["bitfinex","SOLUSD",1740465407037,0.25098,140.83,140.77,0.063]
["bitfinex","SOLUSD",1740465407332,101.4,140.84,140.77,0.063]
["bitfinex","SOLUSD",1740465407926,238.80062886,140.83,140.77,0.063]
["bitfinex","SOLUSD",1740465408223,237.80062886,140.83,140.77,0.063]
["bitfinex","SOLUSD",1740465408423,219.15098,140.83,140.77,0.063]
["bitfinex","SOLUSD",1740465408805,20.0,140.82,140.77,0.063]
["bitfinex","SOLUSD",1740465409331,0.12549,140.84,140.77,0.063]
["bitfinex","SOLUSD",1740465409538,81.4,140.83,140.77,0.063]
["bitfinex","SOLUSD",1740465410512,20.0,140.8,140.77,0.063]
["bitfinex","SOLUSD",1740465410709,84.10598414,140.83,140.77,0.063]
["bitfinex","SOLUSD",1740465410939,85.10598414,140.83,140.77,0.063]
["bitfinex","SOLUSD",1740465411138,84.10598414,140.83,140.77,0.063]
["bitfinex","SOLUSD",1740465411318,81.4,140.83,140.77,0.063]
["bitfinex","SOLUSD",1740465412936,87.97929,140.87,140.78,18.64964886]
["bitfinex","SOLUSD",1740465413137,6.4538,140.87,140.79,0.12549]
["bitfinex","SOLUSD",1740465413527,6.4538,140.87,140.79,81.2]
["bitfinex","SOLUSD",1740465414345,0.12549,140.86,140.79,81.2]
["bitfinex","SOLUSD",1740465416729,6.4538,140.87,140.79,81.2]
["bitfinex","SOLUSD",1740465417241,81.52549,140.86,140.77,99.91264886]
["bitfinex","SOLUSD",1740465419144,81.52549,140.86,140.78,8.86]
["bitfinex","SOLUSD",1740465420433,21.12549,140.82,140.77,0.063]
["bitfinex","SOLUSD",1740465420639,0.12549,140.8,140.77,0.063]
["bitfinex","SOLUSD",1740465420849,81.4,140.8,140.77,0.063]
["bitfinex","SOLUSD",1740465421038,20.0,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740465421237,2.25098,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740465421438,20.12549,140.74,140.73,6.21811333]
["bitfinex","SOLUSD",1740465421656,20.90062886,140.72,140.71,30.68018997]
["bitfinex","SOLUSD",1740465421860,20.90062886,140.72,140.65,11.12660919]
["bitfinex","SOLUSD",1740465422160,1.0,140.65,140.63,9.64064481]
["bitfinex","SOLUSD",1740465422455,20.0,140.64,140.63,9.64064481]
["bitfinex","SOLUSD",1740465422757,20.12549,140.64,140.63,9.64064481]
["bitfinex","SOLUSD",1740465422941,137.5,140.68,140.63,9.64064481]
["bitfinex","SOLUSD",1740465422942,81.4,140.68,140.63,9.64064481]
["bitfinex","SOLUSD",1740465423144,0.12549,140.69,140.63,9.64064481]
["bitfinex","SOLUSD",1740465423456,20.0,140.67,140.63,9.64064481]
["bitfinex","SOLUSD",1740465423645,20.0,140.67,140.61,90.06]
["bitfinex","SOLUSD",1740465424441,20.0,140.63,140.6,0.063]
["bitfinex","SOLUSD",1740465424643,81.4,140.62,140.6,0.063]
["bitfinex","SOLUSD",1740465424829,0.12549,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740465425037,20.12549,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740465425235,1.25098,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740465425432,20.90062886,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740465425671,20.12062886,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740465425834,23.69430049,140.6,140.59,0.063]
["bitfinex","SOLUSD",1740465426538,20.0,140.56,140.53,88.42329802]
["bitfinex","SOLUSD",1740465427064,20.0,140.56,140.48,144.54920599]
["bitfinex","SOLUSD",1740465427065,20.0,140.56,140.49,0.52902]
["bitfinex","SOLUSD",1740465427559,6.6323,140.61,140.53,0.52902]
["bitfinex","SOLUSD",1740465427750,1.59647,140.6,140.5,0.52902]
["bitfinex","SOLUSD",1740465428064,20.0,140.58,140.51,0.52902]
["bitfinex","SOLUSD",1740465428361,20.0,140.58,140.5,81.2]
["bitfinex","SOLUSD",1740465428862,3.63075903,140.62,140.54,0.52902]
["bitfinex","SOLUSD",1740465429084,23.63075903,140.62,140.54,0.52902]
["bitfinex","SOLUSD",1740465429251,21.0,140.61,140.53,8.86]
["bitfinex","SOLUSD",1740465429437,20.0,140.61,140.53,8.86]
["bitfinex","SOLUSD",1740465429644,101.4,140.61,140.53,9.38902]
["bitfinex","SOLUSD",1740465430171,20.0,140.57,140.53,8.86]
["bitfinex","SOLUSD",1740465430374,20.0,140.56,140.51,81.2]
["bitfinex","SOLUSD",1740465431176,81.4,140.59,140.51,81.72902]
["bitfinex","SOLUSD",1740465431384,81.4,140.59,140.52,0.52902]
["bitfinex","SOLUSD",1740465431742,81.4,140.59,140.53,0.52902]
["bitfinex","SOLUSD",1740465431945,218.9,140.61,140.54,0.52902]
["bitfinex","SOLUSD",1740465432144,81.4,140.61,140.54,0.52902]
["bitfinex","SOLUSD",1740465432339,218.9,140.64,140.57,0.52902]
["bitfinex","SOLUSD",1740465432566,81.4,140.64,140.56,0.65451]
["bitfinex","SOLUSD",1740465432763,81.4,140.64,140.57,0.52902]
["bitfinex","SOLUSD",1740465432943,0.25098,140.63,140.55,90.58902]
["bitfinex","SOLUSD",1740465433277,81.4,140.64,140.57,0.52902]
["bitfinex","SOLUSD",1740465433476,218.9,140.66,140.6,0.52902]
["bitfinex","SOLUSD",1740465433678,81.4,140.71,140.63,0.52902]
["bitfinex","SOLUSD",1740465433979,20.0,140.68,140.63,81.2]
["bitfinex","SOLUSD",1740465434148,81.4,140.69,140.64,0.52902]
["bitfinex","SOLUSD",1740465434345,81.4,140.69,140.62,0.52902]
["bitfinex","SOLUSD",1740465434773,81.4,140.71,140.65,0.52902]
["bitfinex","SOLUSD",1740465435366,219.37098,140.78,140.67,0.52902]
["bitfinex","SOLUSD",1740465435565,81.4,140.78,140.71,0.52902]
["bitfinex","SOLUSD",1740465436077,81.4,140.78,140.68,10.99312]
["bitfinex","SOLUSD",1740465436078,239.37098,140.78,140.68,10.99312]
["bitfinex","SOLUSD",1740465436403,20.0,140.73,140.68,10.4641]
["bitfinex","SOLUSD",1740465436759,81.4,140.75,140.64,8.86]
["bitfinex","SOLUSD",1740465436760,20.0,140.69,140.64,8.86]
["bitfinex","SOLUSD",1740465437076,20.0,140.66,140.6,81.72902]
["bitfinex","SOLUSD",1740465437256,20.0,140.66,140.58,8.86]
["bitfinex","SOLUSD",1740465437257,0.25098,140.65,140.58,8.86]
["bitfinex","SOLUSD",1740465437657,0.25098,140.65,140.58,9.38902]
["bitfinex","SOLUSD",1740465438083,81.4,140.67,140.6,0.52902]
["bitfinex","SOLUSD",1740465438392,81.4,140.67,140.58,8.86]
["bitfinex","SOLUSD",1740465438393,0.25098,140.66,140.58,8.86]
["bitfinex","SOLUSD",1740465438766,0.25098,140.66,140.58,9.38902]
["bitfinex","SOLUSD",1740465438963,20.25098,140.63,140.57,1.5775]
["bitfinex","SOLUSD",1740465439164,20.0,140.59,140.51,7.7055]
["bitfinex","SOLUSD",1740465439362,0.25098,140.56,140.51,1.6341]
["bitfinex","SOLUSD",1740465439572,101.4,140.57,140.51,1.6341]
["bitfinex","SOLUSD",1740465440287,101.4,140.57,140.51,2.16312]
["bitfinex","SOLUSD",1740465440694,81.4,140.63,140.57,0.52902]
["bitfinex","SOLUSD",1740465441087,81.4,140.63,140.56,0.52902]
["bitfinex","SOLUSD",1740465441394,81.52549,140.62,140.53,0.52902]
["bitfinex","SOLUSD",1740465441697,0.25098,140.58,140.51,2.16312]
["bitfinex","SOLUSD",1740465441890,81.4,140.57,140.51,1.6341]
["bitfinex","SOLUSD",1740465442061,0.25098,140.56,140.51,1.6341]
["bitfinex","SOLUSD",1740465442261,81.4,140.57,140.51,1.6341]
["bitfinex","SOLUSD",1740465442696,81.4,140.57,140.53,0.52902]
["bitfinex","SOLUSD",1740465442898,81.4,140.61,140.55,0.52902]
["bitfinex","SOLUSD",1740465443102,20.0,140.58,140.55,0.52902]
["bitfinex","SOLUSD",1740465443284,20.0,140.58,140.53,0.52902]
["bitfinex","SOLUSD",1740465443482,81.4,140.61,140.56,0.52902]
["bitfinex","SOLUSD",1740465443684,81.4,140.61,140.57,0.52902]
["bitfinex","SOLUSD",1740465443881,81.52549,140.64,140.57,0.52902]
["bitfinex","SOLUSD",1740465444081,81.52549,140.64,140.54,27.50964886]
["bitfinex","SOLUSD",1740465444082,0.12549,140.62,140.54,8.86]
["bitfinex","SOLUSD",1740465444294,218.9,140.61,140.55,0.52902]
["bitfinex","SOLUSD",1740465444794,20.0,140.61,140.58,0.52902]
["bitfinex","SOLUSD",1740465444978,20.0,140.61,140.57,0.52902]
["bitfinex","SOLUSD",1740465445300,81.4,140.64,140.58,0.52902]
["bitfinex","SOLUSD",1740465445607,81.4,140.64,140.6,0.52902]
["bitfinex","SOLUSD",1740465445899,0.12549,140.66,140.59,0.52902]
["bitfinex","SOLUSD",1740465446204,20.0,140.64,140.58,81.2]
["bitfinex","SOLUSD",1740465446708,20.0,140.64,140.6,0.52902]
["bitfinex","SOLUSD",1740465446893,0.25098,140.66,140.6,0.52902]
["bitfinex","SOLUSD",1740465447499,81.4,140.67,140.6,0.52902]
["bitfinex","SOLUSD",1740465447701,81.4,140.67,140.6,81.72902]
["bitfinex","SOLUSD",1740465448003,81.4,140.7,140.64,0.52902]
["bitfinex","SOLUSD",1740465448166,81.4,140.72,140.66,0.52902]
["bitfinex","SOLUSD",1740465448499,81.4,140.72,140.67,0.52902]
["bitfinex","SOLUSD",1740465448703,81.4,140.75,140.66,90.58902]
["bitfinex","SOLUSD",1740465448880,0.12549,140.74,140.67,0.52902]
["bitfinex","SOLUSD",1740465449108,81.4,140.77,140.71,0.52902]
["bitfinex","SOLUSD",1740465449476,81.4,140.77,140.72,0.52902]
["bitfinex","SOLUSD",1740465449675,0.12549,140.79,140.72,0.52902]
["bitfinex","SOLUSD",1740465449917,0.12549,140.77,140.69,0.52902]
["bitfinex","SOLUSD",1740465450202,20.0,140.73,140.68,0.52902]
["bitfinex","SOLUSD",1740465450786,81.4,140.76,140.71,0.52902]
["bitfinex","SOLUSD",1740465450979,0.12549,140.78,140.68,81.72902]
["bitfinex","SOLUSD",1740465451305,20.0,140.74,140.67,7.01692]
["bitfinex","SOLUSD",1740465451488,81.4,140.74,140.67,6.4879]
["bitfinex","SOLUSD",1740465451692,0.03,140.73,140.68,0.52902]
["bitfinex","SOLUSD",1740465452280,0.03,140.73,140.66,90.58902]
["bitfinex","SOLUSD",1740465452495,0.03,140.73,140.67,0.52902]
["bitfinex","SOLUSD",1740465452703,0.28098,140.73,140.66,90.58902]
["bitfinex","SOLUSD",1740465453195,0.28098,140.73,140.66,8.86]
["bitfinex","SOLUSD",1740465453196,20.0,140.69,140.66,8.86]
["bitfinex","SOLUSD",1740465453398,20.0,140.67,140.63,1.622]
["bitfinex","SOLUSD",1740465453607,81.4,140.68,140.63,1.622]
["bitfinex","SOLUSD",1740465453786,81.4,140.71,140.66,0.52902]
["bitfinex","SOLUSD",1740465453993,0.12549,140.7,140.63,1.622]
["bitfinex","SOLUSD",1740465454198,0.25098,140.7,140.63,1.622]
["bitfinex","SOLUSD",1740465455110,20.0,140.68,140.63,2.15102]
["bitfinex","SOLUSD",1740465455307,20.0,140.71,140.65,0.52902]
["bitfinex","SOLUSD",1740465455519,0.03,140.73,140.68,0.52902]
["bitfinex","SOLUSD",1740465455696,0.03,140.73,140.69,9.38902]
["bitfinex","SOLUSD",1740465455896,0.03,140.73,140.7,0.52902]
["bitfinex","SOLUSD",1740465456121,0.03,140.73,140.71,0.52902]
["bitfinex","SOLUSD",1740465456496,0.03,140.73,140.72,0.52902]
["bitfinex","SOLUSD",1740465458890,0.12549,140.8,140.72,2.14932]
["bitfinex","SOLUSD",1740465459103,0.25098,140.8,140.72,9.25552]
["bitfinex","SOLUSD",1740465459393,81.4,140.85,140.78,0.52902]
["bitfinex","SOLUSD",1740465459781,0.25098,140.84,140.78,0.52902]
["bitfinex","SOLUSD",1740465460019,0.12549,140.86,140.79,0.52902]
["bitfinex","SOLUSD",1740465460184,0.03,140.87,140.82,0.52902]
["bitfinex","SOLUSD",1740465460385,0.03,140.87,140.79,0.52902]
["bitfinex","SOLUSD",1740465460613,0.03,140.87,140.82,0.52902]
["bitfinex","SOLUSD",1740465460789,0.15549,140.87,140.82,0.52902]
["bitfinex","SOLUSD",1740465461207,20.0,140.86,140.82,0.52902]
["bitfinex","SOLUSD",1740465461587,0.03,140.87,140.83,0.52902]
["bitfinex","SOLUSD",1740465461899,0.03,140.87,140.84,0.52902]
["bitfinex","SOLUSD",1740465462205,0.03,140.87,140.85,0.52902]
["bitfinex","SOLUSD",1740465462396,0.03,140.87,140.86,9.38902]
["bitfinex","SOLUSD",1740465462896,0.03,140.87,140.86,8.86]
["bitfinex","SOLUSD",1740465464801,0.03,140.87,140.86,9.38902]
["bitfinex","SOLUSD",1740465467907,0.03,140.87,140.86,109.23866886]
["bitfinex","SOLUSD",1740465468203,81.4,140.99,140.9,20.0]
["bitfinex","SOLUSD",1740465468403,81.4,140.99,140.93,0.52902]
["bitfinex","SOLUSD",1740465468611,81.4,140.99,140.94,0.52902]
["bitfinex","SOLUSD",1740465469308,0.15549,140.97,140.93,8.84]
["bitfinex","SOLUSD",1740465469688,0.03,140.97,140.94,0.52902]
["bitfinex","SOLUSD",1740465469887,0.03,140.97,140.95,0.52902]
["bitfinex","SOLUSD",1740465470588,0.03,140.97,140.96,0.52902]
["bitfinex","SOLUSD",1740465475332,0.03,140.97,140.93,90.56902]
["bitfinex","SOLUSD",1740465476196,20.03,140.97,140.93,0.52902]
["bitfinex","SOLUSD",1740465477791,0.03,140.97,140.94,0.52902]
["bitfinex","SOLUSD",1740465478114,0.03,140.97,140.93,0.52902]
["bitfinex","SOLUSD",1740465478499,0.03,140.97,140.94,0.52902]
["bitfinex","SOLUSD",1740465478889,0.28098,140.97,140.91,0.52902]
["bitfinex","SOLUSD",1740465479107,0.25098,140.95,140.89,0.52902]
["bitfinex","SOLUSD",1740465479312,19.29102276,140.96,140.88,9.36902]
["bitfinex","SOLUSD",1740465479495,19.29102276,140.96,140.89,0.52902]
["bitfinex","SOLUSD",1740465479692,19.29102276,140.96,140.88,9.36902]
["bitfinex","SOLUSD",1740465480004,19.64964886,140.95,140.87,2.04392]
["bitfinex","SOLUSD",1740465480205,18.64964886,140.95,140.87,2.04392]
["bitfinex","SOLUSD",1740465480406,0.03,140.97,140.94,0.52902]
["bitfinex","SOLUSD",1740465480607,0.03,140.97,140.87,82.7149]
["bitfinex","SOLUSD",1740465480608,0.03,140.97,140.92,9.36902]
["bitfinex","SOLUSD",1740465480811,0.03,140.97,140.93,0.52902]
["bitfinex","SOLUSD",1740465481015,0.03,140.97,140.96,0.52902]
["bitfinex","SOLUSD",1740465483310,0.28098,140.97,140.9,0.52902]
["bitfinex","SOLUSD",1740465483632,0.03,140.97,140.95,0.52902]
["bitfinex","SOLUSD",1740465483919,0.03,140.97,140.96,0.52902]
["bitfinex","SOLUSD",1740465484169,20.03,140.97,140.93,0.52902]
["bitfinex","SOLUSD",1740465484428,20.03,140.97,140.92,0.52902]
["bitfinex","SOLUSD",1740465484611,20.03,140.97,140.93,0.52902]
["bitfinex","SOLUSD",1740465484815,20.0,140.96,140.91,0.52902]
["bitfinex","SOLUSD",1740465484999,20.0,140.96,140.89,8.84]
["bitfinex","SOLUSD",1740465485000,20.0,140.94,140.89,8.84]
["bitfinex","SOLUSD",1740465485317,20.0,140.94,140.89,9.36902]
["bitfinex","SOLUSD",1740465485502,20.0,140.94,140.92,0.52902]
["bitfinex","SOLUSD",1740465485702,20.0,140.93,140.9,0.52902]
["bitfinex","SOLUSD",1740465486108,20.0,140.94,140.89,81.2]
["bitfinex","SOLUSD",1740465486319,101.4,140.94,140.88,0.52902]
["bitfinex","SOLUSD",1740465486711,101.4,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740465487017,0.25098,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740465487319,101.4,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740465487522,20.0,140.94,140.91,0.59202]
["bitfinex","SOLUSD",1740465487703,20.0,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740465487922,20.0,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740465488436,81.4,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740465489426,3.505979,140.97,140.94,0.52902]
["bitfinex","SOLUSD",1740465489427,0.03,140.97,140.94,0.52902]
["bitfinex","SOLUSD",1740465489626,0.03,140.97,140.96,0.52902]
["bitfinex","SOLUSD",1740465494833,0.03,140.97,140.96,81.72902]
["bitfinex","SOLUSD",1740465495339,0.03,140.97,140.96,0.52902]
["bitfinex","SOLUSD",1740465496424,0.03,140.97,140.95,0.52902]
["bitfinex","SOLUSD",1740465496639,0.03,140.97,140.93,82.7998]
["bitfinex","SOLUSD",1740465496640,0.03,140.97,140.93,10.4198]
["bitfinex","SOLUSD",1740465496949,20.0,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740465497245,101.65098,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740465497445,101.4,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740465497644,0.03,140.97,140.93,0.52902]
["bitfinex","SOLUSD",1740465497852,0.03,140.97,140.94,0.52902]
["bitfinex","SOLUSD",1740465498540,0.03,140.97,140.95,0.52902]
["bitfinex","SOLUSD",1740465498754,0.03,140.97,140.94,0.59202]
["bitfinex","SOLUSD",1740465499048,0.03,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740465499939,0.25098,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740465500522,81.4,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740465501126,0.03,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740465501425,0.03,140.97,140.94,0.59202]
["bitfinex","SOLUSD",1740465502445,0.03,140.97,140.96,0.52902]
["bitfinex","SOLUSD",1740465502750,0.03,140.97,140.96,81.72902]
["bitfinex","SOLUSD",1740465504646,0.03,140.97,140.94,0.59202]
["bitfinex","SOLUSD",1740465504945,0.03,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740465505445,0.03,140.97,140.94,0.59202]
["bitfinex","SOLUSD",1740465505648,0.03,140.97,140.96,0.52902]
["bitfinex","SOLUSD",1740465505827,20.0,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740465506430,0.03,140.97,140.96,0.52902]
["bitfinex","SOLUSD",1740465509828,0.03,140.97,140.96,81.72902]
["bitfinex","SOLUSD",1740465510940,0.03,140.97,140.96,81.79202]
["bitfinex","SOLUSD",1740465513637,0.03,140.97,140.96,81.263]
["bitfinex","SOLUSD",1740465514174,0.03,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740465514339,0.28098,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740465514942,157.43062886,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740465515259,156.43062886,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740465515435,157.43062886,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740465515638,156.43062886,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740465515839,137.78098,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740465516040,137.53,140.97,140.96,0.063]
["bitfinex","SOLUSD",1740465516743,20.03,140.97,140.96,0.59202]
["bitfinex","SOLUSD",1740465517263,0.03,140.97,140.96,0.59202]
["bitfinex","SOLUSD",1740465521069,0.03,140.97,140.96,81.79202]
["bitfinex","SOLUSD",1740465521270,0.03,141.0,140.99,0.78]
["bitfinex","SOLUSD",1740465521564,0.03,141.0,140.99,81.85451]
["bitfinex","SOLUSD",1740465522070,0.03,141.0,140.99,101.62964886]
["bitfinex","SOLUSD",1740465522452,154.19526166,141.16,141.12,0.52902]
["bitfinex","SOLUSD",1740465522659,147.91786166,141.16,141.12,0.52902]
["bitfinex","SOLUSD",1740465522878,20.0,141.13,141.1,0.52902]
["bitfinex","SOLUSD",1740465523057,81.4,141.16,141.12,0.52902]
["bitfinex","SOLUSD",1740465523255,20.0,141.14,141.13,0.52902]
["bitfinex","SOLUSD",1740465523569,2.77506857,141.18,141.14,0.52902]
["bitfinex","SOLUSD",1740465523768,20.0,141.16,141.14,0.52902]
["bitfinex","SOLUSD",1740465523944,20.0,141.16,141.13,0.52902]
["bitfinex","SOLUSD",1740465524343,22.17262055,141.19,141.15,0.52902]
["bitfinex","SOLUSD",1740465524567,22.17262055,141.19,141.16,0.52902]
["bitfinex","SOLUSD",1740465524568,20.0,141.17,141.16,0.52902]
["bitfinex","SOLUSD",1740465525078,22.17262055,141.19,141.16,0.52902]
["bitfinex","SOLUSD",1740465525368,87.8201,141.24,141.17,0.52902]
["bitfinex","SOLUSD",1740465525567,87.8201,141.24,141.11,18.64964886]
["bitfinex","SOLUSD",1740465525568,18.90062886,141.23,141.16,0.52902]
["bitfinex","SOLUSD",1740465525745,20.0,141.2,141.16,0.52902]
["bitfinex","SOLUSD",1740465525951,20.0,141.19,141.17,0.52902]
["bitfinex","SOLUSD",1740465526263,81.4,141.22,141.18,0.52902]
["bitfinex","SOLUSD",1740465526264,84.18931115,141.22,141.18,0.52902]
["bitfinex","SOLUSD",1740465526472,2.78931115,141.22,141.19,0.52902]
["bitfinex","SOLUSD",1740465526643,20.0,141.21,141.18,0.52902]
["bitfinex","SOLUSD",1740465526848,2.83242488,141.22,141.18,0.52902]
["bitfinex","SOLUSD",1740465527048,0.25098,141.23,141.14,90.02]
["bitfinex","SOLUSD",1740465527049,0.25098,141.23,141.17,0.52902]
["bitfinex","SOLUSD",1740465527268,20.0,141.2,141.17,0.52902]
["bitfinex","SOLUSD",1740465527573,20.0,141.2,141.18,0.52902]
["bitfinex","SOLUSD",1740465527787,90.55650101,141.24,141.19,0.52902]
["bitfinex","SOLUSD",1740465527962,81.4,141.24,141.21,0.52902]
["bitfinex","SOLUSD",1740465528151,2.85001065,141.24,141.19,9.32902]
["bitfinex","SOLUSD",1740465528346,20.0,141.23,141.19,9.32902]
["bitfinex","SOLUSD",1740465528566,20.0,141.23,141.2,0.52902]
["bitfinex","SOLUSD",1740465529246,18.90062886,141.25,141.19,8.8]
["bitfinex","SOLUSD",1740465529447,20.0,141.22,141.18,0.52902]
["bitfinex","SOLUSD",1740465529653,20.0,141.2,141.17,0.52902]
["bitfinex","SOLUSD",1740465530457,20.0,141.2,141.15,0.52902]
["bitfinex","SOLUSD",1740465530861,20.0,141.2,141.17,0.52902]
["bitfinex","SOLUSD",1740465531066,81.52549,141.25,141.2,0.52902]
["bitfinex","SOLUSD",1740465531577,20.0,141.22,141.21,0.52902]
["bitfinex","SOLUSD",1740465531758,2.75845301,141.26,141.2,0.52902]
["bitfinex","SOLUSD",1740465531951,0.25098,141.25,141.19,0.52902]
["bitfinex","SOLUSD",1740465532176,20.0,141.23,141.19,0.52902]
["bitfinex","SOLUSD",1740465532774,20.0,141.23,141.18,0.52902]
["bitfinex","SOLUSD",1740465532955,20.25098,141.22,141.17,8.8]
["bitfinex","SOLUSD",1740465533155,20.25098,141.22,141.15,0.52902]
["bitfinex","SOLUSD",1740465533477,20.0,141.19,141.15,0.52902]
["bitfinex","SOLUSD",1740465533653,20.0,141.18,141.16,0.52902]
["bitfinex","SOLUSD",1740465534060,20.0,141.18,141.17,0.52902]
["bitfinex","SOLUSD",1740465534267,20.0,141.18,141.14,0.52902]
["bitfinex","SOLUSD",1740465535060,20.0,141.18,141.13,0.52902]
["bitfinex","SOLUSD",1740465535271,20.0,141.18,141.15,0.52902]
["bitfinex","SOLUSD",1740465535560,20.0,141.18,141.14,0.52902]
["bitfinex","SOLUSD",1740465535761,20.0,141.18,141.15,0.52902]
["bitfinex","SOLUSD",1740465537167,20.0,141.17,141.15,0.52902]
["bitfinex","SOLUSD",1740465538574,81.4,141.2,141.15,0.52902]
["bitfinex","SOLUSD",1740465538757,20.0,141.17,141.15,0.52902]
["bitfinex","SOLUSD",1740465539681,101.65098,141.16,141.13,0.063]
["bitfinex","SOLUSD",1740465539878,20.0,141.11,141.08,8.8]
["bitfinex","SOLUSD",1740465540084,20.0,141.11,141.07,0.52902]
["bitfinex","SOLUSD",1740465540085,20.0,141.1,141.07,0.52902]
["bitfinex","SOLUSD",1740465540282,20.0,141.1,141.05,0.52902]
["bitfinex","SOLUSD",1740465540586,0.25098,141.08,141.01,90.52902]
["bitfinex","SOLUSD",1740465540881,81.65098,141.08,141.01,9.32902]
["bitfinex","SOLUSD",1740465541085,81.65098,141.08,141.03,0.52902]
["bitfinex","SOLUSD",1740465541882,20.0,141.04,140.98,0.063]
["bitfinex","SOLUSD",1740465542061,20.0,141.0,140.98,0.59202]
["bitfinex","SOLUSD",1740465542257,84.31029782,141.06,141.01,0.52902]
["bitfinex","SOLUSD",1740465542462,81.4,141.09,141.06,0.52902]
["bitfinex","SOLUSD",1740465542670,2.775594,141.1,141.04,0.52902]
["bitfinex","SOLUSD",1740465542857,81.4,141.11,141.04,0.52902]
["bitfinex","SOLUSD",1740465542858,81.4,141.09,141.04,0.52902]
["bitfinex","SOLUSD",1740465543060,137.5,141.11,141.08,0.52902]
["bitfinex","SOLUSD",1740465543061,218.9,141.11,141.08,0.52902]
["bitfinex","SOLUSD",1740465543285,20.0,141.09,141.08,0.52902]
["bitfinex","SOLUSD",1740465543485,20.0,141.09,141.06,0.52902]
["bitfinex","SOLUSD",1740465543670,20.0,141.07,141.02,0.52902]
["bitfinex","SOLUSD",1740465543985,0.25098,141.06,141.01,0.30938701]
["bitfinex","SOLUSD",1740465544285,0.25098,141.06,140.98,90.063]
["bitfinex","SOLUSD",1740465544286,81.4,141.05,140.99,0.30938701]
["bitfinex","SOLUSD",1740465544489,81.4,141.05,140.98,90.063]
["bitfinex","SOLUSD",1740465544490,20.0,141.02,140.98,9.17238701]
["bitfinex","SOLUSD",1740465544687,20.0,141.02,140.98,8.863]
["bitfinex","SOLUSD",1740465544985,20.0,141.02,140.98,0.063]
["bitfinex","SOLUSD",1740465545183,81.4,141.01,140.98,0.063]
["bitfinex","SOLUSD",1740465545685,81.4,141.01,140.98,0.37238701]
["bitfinex","SOLUSD",1740465545884,81.4,141.04,141.01,0.30938701]
["bitfinex","SOLUSD",1740465546065,84.96614885,141.05,141.0,0.30938701]
["bitfinex","SOLUSD",1740465546268,20.0,141.02,140.99,0.30938701]
["bitfinex","SOLUSD",1740465546569,20.0,141.01,140.98,0.063]
["bitfinex","SOLUSD",1740465546772,20.0,141.0,140.98,0.063]
["bitfinex","SOLUSD",1740465546973,20.25098,140.99,140.98,0.063]
["bitfinex","SOLUSD",1740465547568,176.40062886,140.99,140.98,0.063]
["bitfinex","SOLUSD",1740465547988,38.90062886,140.99,140.98,0.063]
["bitfinex","SOLUSD",1740465548188,20.25098,140.95,140.94,0.063]
["bitfinex","SOLUSD",1740465548491,20.0,140.91,140.86,9.17238701]
["bitfinex","SOLUSD",1740465549273,18.90062886,140.95,140.87,0.30938701]
["bitfinex","SOLUSD",1740465550183,0.25098,140.95,140.87,0.30938701]
["bitfinex","SOLUSD",1740465550386,0.25098,140.95,140.88,0.30938701]
["bitfinex","SOLUSD",1740465551192,20.0,140.96,140.92,0.30938701]
["bitfinex","SOLUSD",1740465551392,20.0,140.96,140.91,0.30938701]
["bitfinex","SOLUSD",1740465551773,0.25098,140.98,140.91,0.30938701]
["bitfinex","SOLUSD",1740465551969,0.25098,140.98,140.93,0.30938701]
["bitfinex","SOLUSD",1740465551970,81.65098,140.98,140.93,0.30938701]
["bitfinex","SOLUSD",1740465552181,0.12549,140.97,140.91,0.30938701]
["bitfinex","SOLUSD",1740465552493,20.0,140.95,140.91,0.30938701]
["bitfinex","SOLUSD",1740465552793,20.0,140.94,140.89,9.10938701]
["bitfinex","SOLUSD",1740465552986,20.0,140.94,140.9,0.30938701]
["bitfinex","SOLUSD",1740465553383,0.12549,140.97,140.93,0.30938701]
["bitfinex","SOLUSD",1740465553688,7.24121299,141.03,140.96,0.30938701]
["bitfinex","SOLUSD",1740465553689,218.9,141.01,140.96,0.30938701]
["bitfinex","SOLUSD",1740465553893,81.4,141.01,140.98,0.30938701]
["bitfinex","SOLUSD",1740465554089,137.5,141.03,140.99,0.30938701]
["bitfinex","SOLUSD",1740465554282,81.4,141.05,140.99,0.30938701]
["bitfinex","SOLUSD",1740465554482,137.5,141.06,140.95,90.0]
["bitfinex","SOLUSD",1740465554483,81.4,141.04,141.01,0.30938701]
["bitfinex","SOLUSD",1740465554681,218.9,141.1,141.03,0.30938701]
["bitfinex","SOLUSD",1740465554885,81.4,141.09,141.04,0.30938701]
["bitfinex","SOLUSD",1740465555196,218.9,141.12,141.06,0.30938701]
["bitfinex","SOLUSD",1740465555497,81.4,141.12,141.08,0.30938701]
["bitfinex","SOLUSD",1740465556172,20.0,141.11,141.1,0.30938701]
["bitfinex","SOLUSD",1740465556370,2.85212901,141.13,141.1,0.30938701]
["bitfinex","SOLUSD",1740465556371,0.03,141.13,141.1,0.30938701]
["bitfinex","SOLUSD",1740465556592,0.03,141.13,141.12,0.30938701]
["bitfinex","SOLUSD",1740465562094,0.03,141.13,141.12,81.50938701]
["bitfinex","SOLUSD",1740465562487,0.03,141.13,141.12,0.30938701]
["bitfinex","SOLUSD",1740465565019,218.9,141.27,141.22,0.30938701]
["bitfinex","SOLUSD",1740465565227,83.3822258,141.29,141.23,0.30938701]
["bitfinex","SOLUSD",1740465565521,0.03,141.28,141.23,0.30938701]
["bitfinex","SOLUSD",1740465566105,20.0,141.26,141.23,0.30938701]
["bitfinex","SOLUSD",1740465566618,20.03,141.24,141.23,0.30938701]
["bitfinex","SOLUSD",1740465566797,0.03,141.24,141.2,0.30938701]
["bitfinex","SOLUSD",1740465566992,20.0,141.22,141.17,0.30938701]
["bitfinex","SOLUSD",1740465567191,20.0,141.19,141.16,0.30938701]
["bitfinex","SOLUSD",1740465567512,20.0,141.19,141.18,0.30938701]
["bitfinex","SOLUSD",1740465567814,81.43,141.24,141.21,0.30938701]
["bitfinex","SOLUSD",1740465568009,20.0,141.21,141.2,0.30938701]
["bitfinex","SOLUSD",1740465568310,20.0,141.21,141.16,0.30938701]
["bitfinex","SOLUSD",1740465568511,20.0,141.21,141.12,6.0964]
["bitfinex","SOLUSD",1740465568512,20.0,141.17,141.13,0.30938701]
["bitfinex","SOLUSD",1740465568716,20.0,141.17,141.16,0.30938701]
["bitfinex","SOLUSD",1740465568911,20.0,141.17,141.14,0.30938701]
["bitfinex","SOLUSD",1740465569227,81.4,141.19,141.18,0.30938701]
["bitfinex","SOLUSD",1740465569398,81.52549,141.23,141.19,0.30938701]
["bitfinex","SOLUSD",1740465569594,81.4,141.22,141.18,0.30938701]
["bitfinex","SOLUSD",1740465570603,81.4,141.22,141.21,0.30938701]
["bitfinex","SOLUSD",1740465572415,0.03,141.24,141.21,0.30938701]
["bitfinex","SOLUSD",1740465572618,0.03,141.24,141.23,0.30938701]
["bitfinex","SOLUSD",1740465574617,20.03,141.24,141.23,0.30938701]
["bitfinex","SOLUSD",1740465575027,0.03,141.24,141.23,0.30938701]
["bitfinex","SOLUSD",1740465575906,0.03,141.24,141.23,81.50938701]
["bitfinex","SOLUSD",1740465576106,0.03,141.24,141.23,90.28938701]
["bitfinex","SOLUSD",1740465576806,0.03,141.24,141.23,108.93903587]
["bitfinex","SOLUSD",1740465577423,0.03,141.28,141.27,0.30938701]
["bitfinex","SOLUSD",1740465577631,0.03,141.28,141.27,81.50938701]
["bitfinex","SOLUSD",1740465578313,1.9822258,141.29,141.28,1.93288701]
["bitfinex","SOLUSD",1740465578907,1.9822258,141.29,141.28,0.30938701]
["bitfinex","SOLUSD",1740465579720,1.9822258,141.29,141.28,81.50938701]
["bitfinex","SOLUSD",1740465580519,1.9822258,141.29,141.28,0.30938701]
["bitfinex","SOLUSD",1740465582726,20.0,141.34,141.33,0.30938701]
["bitfinex","SOLUSD",1740465582909,20.0,141.34,141.31,0.30938701]
["bitfinex","SOLUSD",1740465583224,20.0,141.34,141.32,0.30938701]
["bitfinex","SOLUSD",1740465584224,20.0,141.34,141.33,0.30938701]
["bitfinex","SOLUSD",1740465584726,21.4034971,141.34,141.33,0.30938701]
["bitfinex","SOLUSD",1740465585116,21.4034971,141.34,141.32,0.30938701]
["bitfinex","SOLUSD",1740465585724,21.4034971,141.34,141.3,0.30938701]
["bitfinex","SOLUSD",1740465586036,20.0,141.33,141.32,0.30938701]
["bitfinex","SOLUSD",1740465586219,1.4034971,141.34,141.32,0.30938701]
["bitfinex","SOLUSD",1740465586418,1.4034971,141.34,141.33,0.30938701]
["bitfinex","SOLUSD",1740465587215,1.4034971,141.34,141.33,1.96728701]
["bitfinex","SOLUSD",1740465590237,1.4034971,141.34,141.33,83.16728701]
["bitfinex","SOLUSD",1740465591439,1.4034971,141.34,141.33,81.50938701]
["bitfinex","SOLUSD",1740465593010,1.4034971,141.34,141.33,108.48561587]
["bitfinex","SOLUSD",1740465593331,0.03,141.37,141.36,18.95903587]
["bitfinex","SOLUSD",1740465593540,0.03,141.37,141.36,27.03313587]
["bitfinex","SOLUSD",1740465594036,0.03,141.37,141.36,18.95903587]
["bitfinex","SOLUSD",1740465594245,0.03,141.37,141.36,19.95903587]
["bitfinex","SOLUSD",1740465594441,0.03,141.37,141.36,18.95903587]
["bitfinex","SOLUSD",1740465594822,0.03,141.37,141.36,26.03313587]
["bitfinex","SOLUSD",1740465595321,0.03,141.37,141.36,19.95903587]
["bitfinex","SOLUSD",1740465595935,0.03,141.37,141.36,101.15903587]
["bitfinex","SOLUSD",1740465596116,0.03,141.37,141.36,81.50938701]
["bitfinex","SOLUSD",1740465596321,0.03,141.37,141.36,82.50938701]
["bitfinex","SOLUSD",1740465596729,0.03,141.37,141.36,101.15903587]
["bitfinex","SOLUSD",1740465598336,0.03,141.37,141.36,81.50938701]
["bitfinex","SOLUSD",1740465598641,0.03,141.37,141.34,0.30938701]
["bitfinex","SOLUSD",1740465599115,0.03,141.37,141.36,0.30938701]
["bitfinex","SOLUSD",1740465601042,0.03,141.37,141.36,81.50938701]
["bitfinex","SOLUSD",1740465602445,0.03,141.37,141.36,0.30938701]
["bitfinex","SOLUSD",1740465603447,20.0,141.35,141.34,0.30938701]
["bitfinex","SOLUSD",1740465604950,20.0,141.35,141.31,0.37238701]
["bitfinex","SOLUSD",1740465605139,53.3822258,141.35,141.31,0.063]
["bitfinex","SOLUSD",1740465605459,53.3822258,141.35,141.32,0.30938701]
["bitfinex","SOLUSD",1740465605631,53.3822258,141.35,141.31,0.063]
["bitfinex","SOLUSD",1740465605930,53.3822258,141.35,141.27,0.30938701]
["bitfinex","SOLUSD",1740465605931,20.0,141.31,141.27,0.30938701]
["bitfinex","SOLUSD",1740465606127,20.0,141.27,141.26,0.30938701]
["bitfinex","SOLUSD",1740465608134,170.8822258,141.33,141.29,0.30938701]
["bitfinex","SOLUSD",1740465608354,33.3822258,141.33,141.3,0.30938701]
["bitfinex","SOLUSD",1740465608564,33.3822258,141.33,141.32,0.30938701]
["bitfinex","SOLUSD",1740465608865,0.03,141.37,141.36,0.30938701]
["bitfinex","SOLUSD",1740465609057,0.03,141.37,141.34,0.30938701]
["bitfinex","SOLUSD",1740465609265,20.0,141.36,141.35,0.30938701]
["bitfinex","SOLUSD",1740465609761,0.03,141.37,141.36,0.30938701]
["bitfinex","SOLUSD",1740465609970,20.0,141.36,141.34,0.30938701]
["bitfinex","SOLUSD",1740465610151,20.0,141.36,141.31,0.30938701]
["bitfinex","SOLUSD",1740465610344,53.3822258,141.36,141.32,0.30938701]
["bitfinex","SOLUSD",1740465610548,53.3822258,141.36,141.33,0.30938701]
["bitfinex","SOLUSD",1740465610745,53.3822258,141.36,141.31,0.30938701]
["bitfinex","SOLUSD",1740465611243,20.0,141.32,141.31,0.30938701]
["bitfinex","SOLUSD",1740465611654,33.3822258,141.35,141.31,0.30938701]
["bitfinex","SOLUSD",1740465611970,33.3822258,141.35,141.33,0.30938701]
["bitfinex","SOLUSD",1740465612460,0.03,141.37,141.35,0.30938701]
["bitfinex","SOLUSD",1740465612666,0.03,141.37,141.36,0.30938701]
["bitfinex","SOLUSD",1740465613359,0.03,141.37,141.36,81.50938701]
["bitfinex","SOLUSD",1740465614768,0.03,141.37,141.34,0.30938701]
["bitfinex","SOLUSD",1740465614980,20.0,141.36,141.32,0.30938701]
["bitfinex","SOLUSD",1740465615148,20.0,141.36,141.3,0.30938701]
["bitfinex","SOLUSD",1740465615462,20.0,141.35,141.32,0.30938701]
["bitfinex","SOLUSD",1740465615759,20.0,141.33,141.3,0.30938701]
["bitfinex","SOLUSD",1740465617879,20.0,141.33,141.31,0.30938701]
["bitfinex","SOLUSD",1740465618575,20.0,141.33,141.32,0.30938701]
["bitfinex","SOLUSD",1740465618759,20.0,141.33,141.31,0.30938701]
["bitfinex","SOLUSD",1740465618948,20.0,141.33,141.3,0.30938701]
["bitfinex","SOLUSD",1740465619148,20.0,141.33,141.27,81.2]
["bitfinex","SOLUSD",1740465619149,33.3822258,141.32,141.27,0.30938701]
["bitfinex","SOLUSD",1740465619342,33.3822258,141.31,141.26,0.30938701]
["bitfinex","SOLUSD",1740465619549,33.3822258,141.31,141.28,0.30938701]
["bitfinex","SOLUSD",1740465619749,33.3822258,141.31,141.3,0.30938701]
["bitfinex","SOLUSD",1740465619958,33.3822258,141.34,141.31,0.30938701]
["bitfinex","SOLUSD",1740465620165,33.3822258,141.34,141.3,0.30938701]
["bitfinex","SOLUSD",1740465620373,20.0,141.31,141.29,0.30938701]
["bitfinex","SOLUSD",1740465620541,20.0,141.3,141.29,0.30938701]
["bitfinex","SOLUSD",1740465621572,20.0,141.33,141.32,0.30938701]
["bitfinex","SOLUSD",1740465624851,53.3822258,141.32,141.28,0.30938701]
["bitfinex","SOLUSD",1740465625064,33.3822258,141.31,141.26,0.30938701]
["bitfinex","SOLUSD",1740465625269,33.3822258,141.31,141.27,0.30938701]
["bitfinex","SOLUSD",1740465625576,20.0,141.28,141.26,0.30938701]
["bitfinex","SOLUSD",1740465625973,20.0,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740465626175,53.3822258,141.27,141.22,0.30938701]
["bitfinex","SOLUSD",1740465626347,20.0,141.25,141.24,0.30938701]
["bitfinex","SOLUSD",1740465628170,33.3822258,141.27,141.26,0.30938701]
["bitfinex","SOLUSD",1740465628343,20.0,141.27,141.25,0.30938701]
["bitfinex","SOLUSD",1740465628548,20.0,141.27,141.24,0.30938701]
["bitfinex","SOLUSD",1740465629181,53.6332058,141.26,141.19,0.30938701]
["bitfinex","SOLUSD",1740465629349,20.0,141.22,141.14,89.94]
["bitfinex","SOLUSD",1740465629555,33.3822258,141.23,141.14,89.94]
["bitfinex","SOLUSD",1740465630062,20.0,141.19,141.14,81.2]
["bitfinex","SOLUSD",1740465630258,20.0,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740465630463,33.3822258,141.18,141.13,0.063]
["bitfinex","SOLUSD",1740465630464,20.0,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740465631474,0.25098,141.12,141.04,81.2]
["bitfinex","SOLUSD",1740465631661,20.0,141.09,141.04,81.2]
["bitfinex","SOLUSD",1740465631966,53.3822258,141.08,141.03,11.00362867]
["bitfinex","SOLUSD",1740465632269,53.3822258,141.08,140.98,96.37]
["bitfinex","SOLUSD",1740465634256,53.3822258,141.08,140.99,20.64964886]
["bitfinex","SOLUSD",1740465634466,53.3822258,141.08,141.0,1.0]
["bitfinex","SOLUSD",1740465634971,53.3822258,141.08,140.98,96.37]
["bitfinex","SOLUSD",1740465635151,53.3822258,141.08,140.99,0.063]
["bitfinex","SOLUSD",1740465635871,53.3822258,141.08,140.99,18.71264886]
["bitfinex","SOLUSD",1740465636051,53.3822258,141.08,140.99,0.063]
["bitfinex","SOLUSD",1740465636369,53.3822258,141.08,140.99,19.71264886]
["bitfinex","SOLUSD",1740465636573,53.3822258,141.08,140.99,26.80514886]
["bitfinex","SOLUSD",1740465637073,20.0,141.07,140.99,108.00514886]
["bitfinex","SOLUSD",1740465637273,20.0,141.07,141.0,19.64964886]
["bitfinex","SOLUSD",1740465637568,33.3822258,141.1,141.0,18.64964886]
["bitfinex","SOLUSD",1740465637765,33.3822258,141.1,141.0,19.64964886]
["bitfinex","SOLUSD",1740465637967,33.3822258,141.1,140.99,81.263]
["bitfinex","SOLUSD",1740465638161,20.0,141.07,140.99,81.263]
["bitfinex","SOLUSD",1740465638761,20.0,141.07,140.99,89.3556]
["bitfinex","SOLUSD",1740465639655,20.0,141.07,140.99,82.263]
["bitfinex","SOLUSD",1740465639947,20.0,141.07,140.99,0.063]
["bitfinex","SOLUSD",1740465639948,20.25098,141.06,140.99,0.063]
["bitfinex","SOLUSD",1740465640350,20.0,141.02,140.99,0.063]
["bitfinex","SOLUSD",1740465640571,20.0,141.0,140.99,0.063]
["bitfinex","SOLUSD",1740465640970,0.25098,140.99,140.95,3.62182423]
["bitfinex","SOLUSD",1740465641169,20.0,140.96,140.95,3.62182423]
["bitfinex","SOLUSD",1740465641351,20.0,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740465641758,101.65098,140.93,140.86,0.063]
["bitfinex","SOLUSD",1740465642176,81.4,140.92,140.86,0.063]
["bitfinex","SOLUSD",1740465642483,20.0,140.89,140.86,0.063]
["bitfinex","SOLUSD",1740465642775,81.4,140.95,140.86,81.263]
["bitfinex","SOLUSD",1740465642952,81.4,140.97,140.87,8.74]
["bitfinex","SOLUSD",1740465643157,81.4,140.97,140.88,18.64964886]
["bitfinex","SOLUSD",1740465643886,81.4,140.99,140.88,99.84964886]
["bitfinex","SOLUSD",1740465644058,81.4,140.99,140.89,8.74]
["bitfinex","SOLUSD",1740465644262,20.0,140.95,140.89,89.94]
["bitfinex","SOLUSD",1740465644460,20.0,140.94,140.89,89.94]
["bitfinex","SOLUSD",1740465646780,81.4,140.97,140.89,89.94]
["bitfinex","SOLUSD",1740465646958,81.4,141.0,140.9,18.64964886]
["bitfinex","SOLUSD",1740465647164,81.4,141.0,140.9,100.84964886]
["bitfinex","SOLUSD",1740465647364,81.4,141.0,140.9,81.2]
["bitfinex","SOLUSD",1740465647568,20.0,140.96,140.89,8.74]
["bitfinex","SOLUSD",1740465647777,0.25098,140.94,140.88,0.063]
["bitfinex","SOLUSD",1740465648080,20.0,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740465648383,20.0,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740465649569,20.25098,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740465650077,39.90062886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740465650282,40.90062886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740465650463,39.90062886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740465650663,1.25098,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740465650874,20.25098,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740465651192,39.90062886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740465651583,44.53680588,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740465652285,21.25098,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740465652579,39.90062886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740465653882,0.8221,140.9,140.84,0.063]
["bitfinex","SOLUSD",1740465654090,81.4,140.9,140.84,0.063]
["bitfinex","SOLUSD",1740465654470,18.90062886,140.92,140.84,0.063]
["bitfinex","SOLUSD",1740465654669,20.0,140.9,140.84,81.263]
["bitfinex","SOLUSD",1740465654864,81.4,140.93,140.85,18.64964886]
["bitfinex","SOLUSD",1740465655102,217.35147944,140.96,140.86,8.76]
["bitfinex","SOLUSD",1740465655261,18.90062886,140.94,140.86,8.76]
["bitfinex","SOLUSD",1740465655462,20.0,140.91,140.86,8.76]
["bitfinex","SOLUSD",1740465656566,0.12549,140.93,140.86,8.76]
["bitfinex","SOLUSD",1740465656806,19.77513886,140.93,140.85,81.2]
["bitfinex","SOLUSD",1740465657284,0.12549,140.89,140.85,81.2]
["bitfinex","SOLUSD",1740465657784,20.12549,140.89,140.84,0.063]
["bitfinex","SOLUSD",1740465657984,0.12549,140.88,140.84,0.063]
["bitfinex","SOLUSD",1740465658189,20.0,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740465658386,0.12549,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740465658688,1.0,141.01,140.87,20.0]
["bitfinex","SOLUSD",1740465658889,2.5689,141.1,140.95,1.0]
["bitfinex","SOLUSD",1740465659066,81.4,141.11,140.97,3.5303537]
["bitfinex","SOLUSD",1740465659270,82.4,141.11,140.97,3.5303537]
["bitfinex","SOLUSD",1740465659584,0.03,141.09,140.97,3.5303537]
["bitfinex","SOLUSD",1740465659881,0.12549,141.05,140.97,3.5303537]
["bitfinex","SOLUSD",1740465660070,0.12549,141.04,140.97,3.5303537]
["bitfinex","SOLUSD",1740465660273,0.12549,141.04,140.96,8.76]
["bitfinex","SOLUSD",1740465660467,20.0,141.01,140.96,8.76]
["bitfinex","SOLUSD",1740465660787,18.90062886,141.06,140.96,8.76]
["bitfinex","SOLUSD",1740465660989,156.40062886,141.06,140.96,8.76]
["bitfinex","SOLUSD",1740465661490,0.25098,141.02,140.96,8.76]
["bitfinex","SOLUSD",1740465661695,20.25098,141.02,140.93,81.2]
["bitfinex","SOLUSD",1740465661865,20.0,140.97,140.94,8.76]
["bitfinex","SOLUSD",1740465662069,0.12549,140.96,140.9,89.96]
["bitfinex","SOLUSD",1740465662271,0.25098,140.96,140.89,8.76]
["bitfinex","SOLUSD",1740465662667,20.0,140.93,140.89,8.76]
["bitfinex","SOLUSD",1740465664766,81.52549,140.96,140.89,8.76]
["bitfinex","SOLUSD",1740465664967,0.12549,140.96,140.89,89.96]
["bitfinex","SOLUSD",1740465665171,20.0,140.95,140.89,89.96]
["bitfinex","SOLUSD",1740465665774,82.4,141.05,140.91,1.12549]
["bitfinex","SOLUSD",1740465665983,82.4,141.04,140.91,81.2]
["bitfinex","SOLUSD",1740465666185,20.0,141.01,140.91,81.2]
["bitfinex","SOLUSD",1740465666489,20.0,140.93,140.89,89.96]
["bitfinex","SOLUSD",1740465666682,18.90062886,140.96,140.85,89.2771]
["bitfinex","SOLUSD",1740465666683,20.0,140.92,140.85,89.2771]
["bitfinex","SOLUSD",1740465666884,101.65098,140.91,140.84,0.063]
["bitfinex","SOLUSD",1740465667084,20.0,140.87,140.84,0.063]
["bitfinex","SOLUSD",1740465668888,0.12549,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740465669281,38.90062886,140.86,140.84,0.063]
["bitfinex","SOLUSD",1740465669818,100.17513886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740465670409,100.30062886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740465670779,19.90062886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740465672286,18.90062886,140.85,140.84,0.063]
["bitfinex","SOLUSD",1740465675198,20.90062886,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740465675393,19.90062886,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740465675587,20.90062886,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740465677102,2.0,140.8,140.79,0.063]
["bitfinex","SOLUSD",1740465677307,20.90062886,140.8,140.79,0.063]
["bitfinex","SOLUSD",1740465677685,20.25098,140.72,140.71,0.063]
["bitfinex","SOLUSD",1740465678389,1.0,140.77,140.71,0.063]
["bitfinex","SOLUSD",1740465678390,1.0,140.79,140.71,0.063]
["bitfinex","SOLUSD",1740465678600,1.12549,140.79,140.71,0.063]
["bitfinex","SOLUSD",1740465678797,18.90062886,140.76,140.71,0.063]
["bitfinex","SOLUSD",1740465680301,0.25098,140.76,140.71,0.063]
["bitfinex","SOLUSD",1740465681706,20.0,140.74,140.71,0.063]
["bitfinex","SOLUSD",1740465682810,0.25098,140.76,140.71,0.063]
["bitfinex","SOLUSD",1740465682983,81.4,140.8,140.71,0.063]
["bitfinex","SOLUSD",1740465683316,81.4,140.83,140.72,8.76]
["bitfinex","SOLUSD",1740465683526,81.4,140.82,140.72,89.96]
["bitfinex","SOLUSD",1740465683829,0.03,140.84,140.75,18.64964886]
["bitfinex","SOLUSD",1740465684124,0.03,140.84,140.75,100.84964886]
["bitfinex","SOLUSD",1740465684332,0.03,140.84,140.75,84.75850031]
["bitfinex","SOLUSD",1740465684509,0.03,140.84,140.75,81.2]
["bitfinex","SOLUSD",1740465684819,20.0,140.81,140.75,81.2]
["bitfinex","SOLUSD",1740465685520,18.90062886,140.68,140.59,4.88592903]
["bitfinex","SOLUSD",1740465685814,20.0,140.65,140.59,1.9999517]
["bitfinex","SOLUSD",1740465686012,0.12549,140.64,140.59,1.9999517]
["bitfinex","SOLUSD",1740465686228,0.25098,140.64,140.59,1.9999517]
["bitfinex","SOLUSD",1740465687222,18.90062886,140.64,140.59,1.9999517]
["bitfinex","SOLUSD",1740465688097,0.25098,140.64,140.59,1.9999517]
["bitfinex","SOLUSD",1740465688614,20.25098,140.64,140.59,1.9999517]
["bitfinex","SOLUSD",1740465688991,0.12549,140.62,140.59,1.9999517]
["bitfinex","SOLUSD",1740465689197,11.00549,140.62,140.59,1.9999517]
["bitfinex","SOLUSD",1740465689392,0.25098,140.6,140.59,1.9999517]
["bitfinex","SOLUSD",1740465690195,20.0,140.58,140.46,15.2589]
["bitfinex","SOLUSD",1740465690398,0.12549,140.57,140.46,16.2589]
["bitfinex","SOLUSD",1740465690599,0.12549,140.57,140.49,20.0]
["bitfinex","SOLUSD",1740465690802,20.0,140.58,140.49,102.2]
["bitfinex","SOLUSD",1740465691003,20.0,140.58,140.5,18.64964886]
["bitfinex","SOLUSD",1740465691199,21.406614,140.66,140.53,20.0]
["bitfinex","SOLUSD",1740465691401,0.12549,140.63,140.54,8.86]
["bitfinex","SOLUSD",1740465691600,2.77659885,140.68,140.55,20.64964886]
["bitfinex","SOLUSD",1740465691820,0.12549,140.67,140.56,8.7161]
["bitfinex","SOLUSD",1740465692000,18.77513886,140.67,140.56,8.7161]
["bitfinex","SOLUSD",1740465692203,0.12549,140.67,140.57,18.64964886]
["bitfinex","SOLUSD",1740465692520,0.12549,140.65,140.56,7.7161]
["bitfinex","SOLUSD",1740465692816,0.25098,140.61,140.56,6.1259]
["bitfinex","SOLUSD",1740465693733,18.90062886,140.61,140.52,89.0537]
["bitfinex","SOLUSD",1740465693936,18.90062886,140.61,140.53,8.86]
["bitfinex","SOLUSD",1740465694106,0.12549,140.63,140.53,8.86]
["bitfinex","SOLUSD",1740465694421,18.90062886,140.63,140.53,8.86]
["bitfinex","SOLUSD",1740465694619,20.0,140.6,140.53,8.86]
["bitfinex","SOLUSD",1740465695595,20.0,140.6,140.53,90.06]
["bitfinex","SOLUSD",1740465696123,0.25098,140.67,140.54,6.64964886]
["bitfinex","SOLUSD",1740465696425,20.0,140.63,140.54,82.2]
["bitfinex","SOLUSD",1740465696609,20.0,140.63,140.54,81.2]
["bitfinex","SOLUSD",1740465700622,18.90062886,140.62,140.54,81.2]
["bitfinex","SOLUSD",1740465701524,20.0,140.59,140.52,7.8537]
["bitfinex","SOLUSD",1740465701713,20.0,140.59,140.52,16.6137]
["bitfinex","SOLUSD",1740465702208,0.25098,140.58,140.52,15.0147]
["bitfinex","SOLUSD",1740465703124,0.25098,140.58,140.52,8.76]
["bitfinex","SOLUSD",1740465703425,20.0,140.59,140.52,8.76]
["bitfinex","SOLUSD",1740465703826,0.25098,140.58,140.52,8.76]
["bitfinex","SOLUSD",1740465704028,18.90062886,140.58,140.5,8.76]
["bitfinex","SOLUSD",1740465704320,0.12549,140.61,140.5,29.40964886]
["bitfinex","SOLUSD",1740465704501,18.64964886,140.6,140.5,8.76]
["bitfinex","SOLUSD",1740465704909,20.0,140.57,140.5,8.76]
["bitfinex","SOLUSD",1740465705719,20.0,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740465705917,0.25098,140.52,140.49,0.063]
["bitfinex","SOLUSD",1740465706518,18.90062886,140.52,140.49,0.063]
["bitfinex","SOLUSD",1740465708016,20.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740465708222,38.90062886,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740465710032,20.25098,140.46,140.45,0.063]
["bitfinex","SOLUSD",1740465710224,18.90062886,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740465712235,4.80877673,140.51,140.44,0.063]
["bitfinex","SOLUSD",1740465712533,0.12549,140.51,140.44,0.063]
["bitfinex","SOLUSD",1740465712730,1.12549,140.44,140.4,0.47487372]
["bitfinex","SOLUSD",1740465712937,1.12549,140.44,140.34,0.063]
["bitfinex","SOLUSD",1740465713111,3.75818532,140.44,140.34,0.063]
["bitfinex","SOLUSD",1740465713314,0.12549,140.47,140.37,21.0]
["bitfinex","SOLUSD",1740465713534,18.90062886,140.47,140.37,21.0]
["bitfinex","SOLUSD",1740465713829,18.77513886,140.47,140.37,21.0]
["bitfinex","SOLUSD",1740465714428,0.12549,140.46,140.37,20.0]
["bitfinex","SOLUSD",1740465714953,0.12549,140.46,140.37,21.0]
["bitfinex","SOLUSD",1740465715125,0.12549,140.46,140.37,28.1237]
["bitfinex","SOLUSD",1740465715312,0.12549,140.46,140.38,6.5524]
["bitfinex","SOLUSD",1740465715633,0.12549,140.46,140.39,8.78]
["bitfinex","SOLUSD",1740465715831,6.0016,140.52,140.39,8.78]
["bitfinex","SOLUSD",1740465716048,0.12549,140.51,140.39,8.78]
["bitfinex","SOLUSD",1740465716214,6.4737,140.59,140.44,21.0]
["bitfinex","SOLUSD",1740465716416,3.65191817,140.56,140.45,8.78]
["bitfinex","SOLUSD",1740465717225,23.65191817,140.56,140.45,8.78]
["bitfinex","SOLUSD",1740465717438,20.0,140.52,140.41,8.78]
["bitfinex","SOLUSD",1740465717739,18.90062886,140.47,140.41,8.78]
["bitfinex","SOLUSD",1740465717935,18.90062886,140.47,140.44,0.063]
["bitfinex","SOLUSD",1740465718432,18.90062886,140.49,140.44,0.063]
["bitfinex","SOLUSD",1740465721137,0.03,140.56,140.44,0.063]
["bitfinex","SOLUSD",1740465721542,0.03,140.56,140.44,1.063]
["bitfinex","SOLUSD",1740465721841,0.12549,140.55,140.45,1.0]
["bitfinex","SOLUSD",1740465722138,20.03,140.56,140.47,6.3187]
["bitfinex","SOLUSD",1740465722332,0.03,140.56,140.48,9.78]
["bitfinex","SOLUSD",1740465722652,0.03,140.56,140.49,1.545]
["bitfinex","SOLUSD",1740465722829,20.03,140.56,140.49,82.745]
["bitfinex","SOLUSD",1740465723233,0.03,140.56,140.49,82.745]
["bitfinex","SOLUSD",1740465723533,0.03,140.56,140.49,84.745]
["bitfinex","SOLUSD",1740465723845,0.03,140.56,140.49,1.545]
["bitfinex","SOLUSD",1740465724024,0.03,140.56,140.5,1.0]
["bitfinex","SOLUSD",1740465724230,0.03,140.56,140.5,81.2]
["bitfinex","SOLUSD",1740465725941,0.03,140.56,140.52,2.0]
["bitfinex","SOLUSD",1740465726129,0.03,140.56,140.53,8.78]
["bitfinex","SOLUSD",1740465726325,0.03,140.56,140.53,89.98]
["bitfinex","SOLUSD",1740465726720,0.03,140.56,140.53,8.78]
["bitfinex","SOLUSD",1740465727220,20.03,140.56,140.49,82.745]
["bitfinex","SOLUSD",1740465727435,20.03,140.56,140.5,8.78]
["bitfinex","SOLUSD",1740465732330,0.03,140.56,140.51,1.0]
["bitfinex","SOLUSD",1740465732632,0.03,140.56,140.52,1.0]
["bitfinex","SOLUSD",1740465732826,0.03,140.56,140.52,81.2]
["bitfinex","SOLUSD",1740465733228,0.03,140.56,140.5,89.98]
["bitfinex","SOLUSD",1740465733448,20.03,140.56,140.5,89.98]
["bitfinex","SOLUSD",1740465734757,20.03,140.56,140.5,97.0974]
["bitfinex","SOLUSD",1740465734949,0.03,140.56,140.5,97.0974]
["bitfinex","SOLUSD",1740465736059,0.03,140.56,140.5,98.0974]
["bitfinex","SOLUSD",1740465736235,0.03,140.56,140.51,20.64964886]
["bitfinex","SOLUSD",1740465736432,0.03,140.56,140.52,0.25098]
["bitfinex","SOLUSD",1740465736645,0.03,140.56,140.55,19.64964886]
["bitfinex","SOLUSD",1740465736952,0.03,140.56,140.55,81.2]
["bitfinex","SOLUSD",1740465737334,81.4,140.65,140.55,108.96454886]
["bitfinex","SOLUSD",1740465737532,81.4,140.69,140.56,28.40964886]
["bitfinex","SOLUSD",1740465737756,0.12549,140.67,140.57,3.6246]
["bitfinex","SOLUSD",1740465738730,0.25098,140.67,140.58,7.1133]
["bitfinex","SOLUSD",1740465739540,0.03,140.71,140.61,2.0]
["bitfinex","SOLUSD",1740465739736,0.03,140.71,140.62,8.76]
["bitfinex","SOLUSD",1740465740058,20.0,140.69,140.62,8.76]
["bitfinex","SOLUSD",1740465740245,0.28098,140.71,140.62,8.76]
["bitfinex","SOLUSD",1740465740653,0.12549,140.68,140.62,8.76]
["bitfinex","SOLUSD",1740465740859,0.12549,140.67,140.62,8.76]
["bitfinex","SOLUSD",1740465741041,101.52549,140.68,140.62,8.76]
["bitfinex","SOLUSD",1740465741229,137.53,140.71,140.62,89.96]
["bitfinex","SOLUSD",1740465741230,0.03,140.71,140.62,89.96]
["bitfinex","SOLUSD",1740465741437,0.03,140.67,140.62,89.96]
["bitfinex","SOLUSD",1740465743863,20.28098,140.67,140.62,8.76]
["bitfinex","SOLUSD",1740465744456,0.03,140.67,140.62,8.76]
["bitfinex","SOLUSD",1740465744662,0.03,140.67,140.61,8.76]
["bitfinex","SOLUSD",1740465744663,20.0,140.65,140.61,8.76]
["bitfinex","SOLUSD",1740465745082,0.03,140.67,140.61,8.76]
["bitfinex","SOLUSD",1740465746357,0.03,140.67,140.62,6.4671]
["bitfinex","SOLUSD",1740465746765,0.03,140.67,140.66,1.6564]
["bitfinex","SOLUSD",1740465746948,0.03,140.67,140.66,102.50604886]
["bitfinex","SOLUSD",1740465747154,0.03,140.67,140.66,82.8564]
["bitfinex","SOLUSD",1740465747946,0.03,140.67,140.62,8.71808]
["bitfinex","SOLUSD",1740465747947,0.03,140.67,140.62,87.6671]
["bitfinex","SOLUSD",1740465748847,20.0,140.63,140.58,81.2]
["bitfinex","SOLUSD",1740465752448,0.03,140.67,140.59,19.64964886]
["bitfinex","SOLUSD",1740465752649,0.03,140.67,140.59,99.84964886]
["bitfinex","SOLUSD",1740465753169,0.03,140.67,140.6,3.48355447]
["bitfinex","SOLUSD",1740465753349,0.03,140.67,140.61,8.76]
["bitfinex","SOLUSD",1740465753785,0.03,140.67,140.61,90.96]
["bitfinex","SOLUSD",1740465753971,0.03,140.67,140.61,91.96]
["bitfinex","SOLUSD",1740465754152,0.03,140.67,140.62,18.64964886]
["bitfinex","SOLUSD",1740465754346,0.03,140.67,140.62,100.84964886]
["bitfinex","SOLUSD",1740465754347,0.03,140.63,140.62,100.84964886]
["bitfinex","SOLUSD",1740465754653,0.03,140.63,140.62,99.84964886]
["bitfinex","SOLUSD",1740465755166,0.03,140.63,140.62,107.96094886]
["bitfinex","SOLUSD",1740465756284,0.03,140.67,140.64,19.64964886]
["bitfinex","SOLUSD",1740465756446,0.03,140.67,140.66,21.29064886]
["bitfinex","SOLUSD",1740465756650,0.03,140.67,140.66,103.74162886]
["bitfinex","SOLUSD",1740465757382,0.03,140.71,140.69,40.64964886]
["bitfinex","SOLUSD",1740465757562,0.03,140.71,140.7,30.47516556]
["bitfinex","SOLUSD",1740465757872,0.03,140.78,140.73,22.0]
["bitfinex","SOLUSD",1740465758051,0.03,140.78,140.75,1.0]
["bitfinex","SOLUSD",1740465758245,0.03,140.78,140.76,8.76]
["bitfinex","SOLUSD",1740465758567,0.03,140.78,140.76,81.2]
["bitfinex","SOLUSD",1740465758970,0.03,140.78,140.75,8.76]
["bitfinex","SOLUSD",1740465759961,20.03,140.78,140.75,8.76]
["bitfinex","SOLUSD",1740465760760,20.0,140.77,140.69,91.20683179]
["bitfinex","SOLUSD",1740465760969,20.0,140.75,140.7,8.76]
["bitfinex","SOLUSD",1740465761168,81.65098,140.74,140.67,81.2]
["bitfinex","SOLUSD",1740465761367,20.0,140.71,140.66,8.76]
["bitfinex","SOLUSD",1740465761681,20.0,140.7,140.66,8.76]
["bitfinex","SOLUSD",1740465761907,20.0,140.69,140.66,8.76]
["bitfinex","SOLUSD",1740465762087,20.0,140.68,140.62,87.4904]
["bitfinex","SOLUSD",1740465762261,20.0,140.68,140.62,81.2]
["bitfinex","SOLUSD",1740465762454,18.64964886,140.7,140.61,8.76]
["bitfinex","SOLUSD",1740465762455,20.0,140.66,140.61,8.76]
["bitfinex","SOLUSD",1740465762896,20.25098,140.65,140.57,87.3494]
["bitfinex","SOLUSD",1740465763062,20.25098,140.65,140.59,8.76]
["bitfinex","SOLUSD",1740465763798,20.25098,140.65,140.57,89.96]
["bitfinex","SOLUSD",1740465763963,20.25098,140.65,140.57,81.2]
["bitfinex","SOLUSD",1740465764164,20.25098,140.65,140.57,89.96]
["bitfinex","SOLUSD",1740465764165,20.0,140.65,140.57,89.96]
["bitfinex","SOLUSD",1740465764480,0.12549,140.64,140.57,81.2]
["bitfinex","SOLUSD",1740465764776,0.25098,140.64,140.57,89.96]
["bitfinex","SOLUSD",1740465765290,20.0,140.65,140.57,89.96]
["bitfinex","SOLUSD",1740465765786,20.0,140.66,140.57,89.96]
["bitfinex","SOLUSD",1740465766167,20.0,140.65,140.57,89.96]
["bitfinex","SOLUSD",1740465766363,20.0,140.65,140.58,19.90062886]
["bitfinex","SOLUSD",1740465766563,20.0,140.65,140.58,18.90062886]
["bitfinex","SOLUSD",1740465766774,20.0,140.66,140.58,19.90062886]
["bitfinex","SOLUSD",1740465766970,20.0,140.66,140.58,18.90062886]
["bitfinex","SOLUSD",1740465767493,81.4,140.72,140.61,0.25098]
["bitfinex","SOLUSD",1740465767674,88.0382,140.74,140.61,88.8044]
["bitfinex","SOLUSD",1740465767869,20.0,140.69,140.61,88.8044]
["bitfinex","SOLUSD",1740465768183,20.0,140.68,140.61,88.8044]
["bitfinex","SOLUSD",1740465768499,20.25098,140.67,140.61,81.2]
["bitfinex","SOLUSD",1740465768982,0.25098,140.65,140.57,99.69724824]
["bitfinex","SOLUSD",1740465769186,81.65098,140.65,140.58,8.76]
["bitfinex","SOLUSD",1740465770588,81.4,140.69,140.58,89.96]
["bitfinex","SOLUSD",1740465770766,20.0,140.65,140.58,97.0733]
["bitfinex","SOLUSD",1740465770969,20.0,140.65,140.59,18.64964886]
["bitfinex","SOLUSD",1740465771284,20.0,140.68,140.59,18.64964886]
["bitfinex","SOLUSD",1740465771585,0.25098,140.7,140.59,102.91598029]
["bitfinex","SOLUSD",1740465771783,81.4,140.71,140.61,18.64964886]
["bitfinex","SOLUSD",1740465772086,81.4,140.77,140.67,18.64964886]
["bitfinex","SOLUSD",1740465772389,18.90062886,140.76,140.68,8.76]
["bitfinex","SOLUSD",1740465772589,20.0,140.73,140.68,8.76]
["bitfinex","SOLUSD",1740465772794,20.0,140.73,140.68,89.96]
["bitfinex","SOLUSD",1740465773293,100.30062886,140.76,140.68,89.96]
["bitfinex","SOLUSD",1740465773681,20.0,140.73,140.68,89.96]
["bitfinex","SOLUSD",1740465774064,81.4,140.76,140.68,97.0682]
["bitfinex","SOLUSD",1740465774282,0.12549,140.77,140.68,97.0682]
["bitfinex","SOLUSD",1740465774478,20.0,140.75,140.68,97.0682]
["bitfinex","SOLUSD",1740465774678,0.25098,140.77,140.68,97.0682]
["bitfinex","SOLUSD",1740465775282,20.0,140.75,140.68,97.0682]
["bitfinex","SOLUSD",1740465775486,81.43,140.78,140.68,98.0682]
["bitfinex","SOLUSD",1740465776487,0.03,140.78,140.69,18.64964886]
["bitfinex","SOLUSD",1740465776667,20.0,140.77,140.68,97.0682]
["bitfinex","SOLUSD",1740465776866,0.03,140.78,140.68,97.0682]
["bitfinex","SOLUSD",1740465777199,20.0,140.77,140.68,89.96]
["bitfinex","SOLUSD",1740465777382,18.90062886,140.76,140.68,81.2]
["bitfinex","SOLUSD",1740465777690,20.0,140.73,140.68,81.2]
["bitfinex","SOLUSD",1740465777881,20.0,140.73,140.68,89.96]
["bitfinex","SOLUSD",1740465780292,101.65098,140.72,140.63,219.5515]
["bitfinex","SOLUSD",1740465780591,20.0,140.68,140.63,96.6115]
["bitfinex","SOLUSD",1740465780994,81.4,140.71,140.63,96.6115]
["bitfinex","SOLUSD",1740465781195,81.4,140.74,140.64,19.64964886]
["bitfinex","SOLUSD",1740465781385,0.12549,140.75,140.64,101.84964886]
["bitfinex","SOLUSD",1740465781584,20.0,140.73,140.64,100.84964886]
["bitfinex","SOLUSD",1740465781899,20.0,140.73,140.64,108.95994886]
["bitfinex","SOLUSD",1740465782092,20.0,140.73,140.64,107.95994886]
["bitfinex","SOLUSD",1740465782683,81.4,140.76,140.67,18.64964886]
["bitfinex","SOLUSD",1740465782890,0.15549,140.78,140.67,99.84964886]
["bitfinex","SOLUSD",1740465783277,20.0,140.76,140.67,99.84964886]
["bitfinex","SOLUSD",1740465783600,0.03,140.78,140.71,1.6091]
["bitfinex","SOLUSD",1740465783799,0.03,140.78,140.72,8.76]
["bitfinex","SOLUSD",1740465783990,0.03,140.78,140.72,15.7934]
["bitfinex","SOLUSD",1740465784605,0.03,140.78,140.73,18.64964886]
["bitfinex","SOLUSD",1740465784901,0.03,140.78,140.75,19.64964886]
["bitfinex","SOLUSD",1740465785114,0.03,140.78,140.75,101.84964886]
["bitfinex","SOLUSD",1740465785280,0.03,140.78,140.77,1.25098]
["bitfinex","SOLUSD",1740465785478,0.03,140.82,140.8,7.7971]
["bitfinex","SOLUSD",1740465785686,0.03,140.82,140.81,8.74]
["bitfinex","SOLUSD",1740465788901,0.03,140.82,140.77,8.74]
["bitfinex","SOLUSD",1740465790598,0.03,140.82,140.77,89.94]
["bitfinex","SOLUSD",1740465793499,0.03,140.82,140.77,90.94]
["bitfinex","SOLUSD",1740465793699,0.03,140.82,140.78,18.64964886]
["bitfinex","SOLUSD",1740465793930,0.03,140.82,140.81,38.64964886]
["bitfinex","SOLUSD",1740465794212,0.03,140.82,140.81,119.84964886]
["bitfinex","SOLUSD",1740465795388,0.03,140.82,140.81,120.10062886]
["bitfinex","SOLUSD",1740465795706,0.03,140.82,140.81,119.84964886]
["bitfinex","SOLUSD",1740465796299,0.03,140.82,140.81,84.6910964]
["bitfinex","SOLUSD",1740465796496,0.03,140.82,140.81,81.2]
["bitfinex","SOLUSD",1740465798217,0.03,140.82,140.81,107.20232886]
["bitfinex","SOLUSD",1740465798413,0.03,140.93,140.86,1.0]
["bitfinex","SOLUSD",1740465798708,0.03,140.93,140.87,8.74]
["bitfinex","SOLUSD",1740465799101,0.03,140.93,140.89,0.25098]
["bitfinex","SOLUSD",1740465799311,0.03,140.93,140.9,18.64964886]
["bitfinex","SOLUSD",1740465800412,0.03,140.93,140.9,99.84964886]
["bitfinex","SOLUSD",1740465800613,0.03,140.93,140.9,81.2]
["bitfinex","SOLUSD",1740465800921,0.03,140.93,140.91,8.74]
["bitfinex","SOLUSD",1740465802215,0.03,140.93,140.91,89.94]
["bitfinex","SOLUSD",1740465804624,0.03,140.93,140.92,18.64964886]
["bitfinex","SOLUSD",1740465804815,0.03,140.93,140.92,100.10062886]
["bitfinex","SOLUSD",1740465805121,0.03,140.93,140.92,101.16441831]
["bitfinex","SOLUSD",1740465805323,0.03,140.97,140.95,38.64964886]
["bitfinex","SOLUSD",1740465805504,0.03,140.97,140.95,119.84964886]
["bitfinex","SOLUSD",1740465807130,0.03,140.97,140.96,0.25098]
["bitfinex","SOLUSD",1740465807327,0.03,140.97,140.95,121.44754886]
["bitfinex","SOLUSD",1740465807533,0.03,140.97,140.95,128.54204886]
["bitfinex","SOLUSD",1740465807828,0.03,140.97,140.95,121.44754886]
["bitfinex","SOLUSD",1740465808205,0.03,140.97,140.96,3.61490923]
["bitfinex","SOLUSD",1740465808819,0.03,140.97,140.96,24.57909295]
["bitfinex","SOLUSD",1740465809227,0.03,140.97,140.96,25.57909295]
["bitfinex","SOLUSD",1740465809528,0.03,140.97,140.96,106.77909295]
["bitfinex","SOLUSD",1740465810332,0.03,140.97,140.96,113.87329295]
["bitfinex","SOLUSD",1740465811126,0.03,140.99,140.97,19.77513886]
["bitfinex","SOLUSD",1740465811325,0.03,140.99,140.98,52.07405587]
["bitfinex","SOLUSD",1740465811526,0.03,140.99,140.98,133.27405587]
["bitfinex","SOLUSD",1740465811832,0.03,141.08,140.98,133.27405587]
["bitfinex","SOLUSD",1740465811833,0.03,141.08,141.03,18.64964886]
["bitfinex","SOLUSD",1740465812002,0.03,141.08,141.04,8.72]
["bitfinex","SOLUSD",1740465813117,0.12549,141.06,141.0,81.2]
["bitfinex","SOLUSD",1740465813430,20.0,141.05,141.0,81.2]
["bitfinex","SOLUSD",1740465813803,20.0,141.01,140.94,81.2]
["bitfinex","SOLUSD",1740465814112,20.12549,141.0,140.95,8.72]
["bitfinex","SOLUSD",1740465814312,20.0,140.98,140.92,81.2]
["bitfinex","SOLUSD",1740465814519,20.0,140.98,140.91,8.72]
["bitfinex","SOLUSD",1740465814920,0.12549,140.97,140.91,8.72]
["bitfinex","SOLUSD",1740465816040,20.03,140.98,140.91,8.72]
["bitfinex","SOLUSD",1740465816246,0.03,140.98,140.92,18.64964886]
["bitfinex","SOLUSD",1740465816411,0.03,140.98,140.92,99.84964886]
["bitfinex","SOLUSD",1740465816740,0.03,140.98,140.92,81.2]
["bitfinex","SOLUSD",1740465818922,0.03,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1740465819523,0.03,140.98,140.92,81.2]
["bitfinex","SOLUSD",1740465821141,20.03,140.98,140.92,81.2]
["bitfinex","SOLUSD",1740465822819,0.03,140.98,140.92,81.2]
["bitfinex","SOLUSD",1740465823013,0.03,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1740465824240,0.03,140.98,140.93,25.74484886]
["bitfinex","SOLUSD",1740465824840,0.03,140.98,140.93,106.94484886]
["bitfinex","SOLUSD",1740465825539,0.03,140.98,140.95,18.64964886]
["bitfinex","SOLUSD",1740465825722,0.03,140.98,140.95,101.9132057]
["bitfinex","SOLUSD",1740465826415,0.03,140.98,140.97,18.90062886]
["bitfinex","SOLUSD",1740465826640,0.03,140.98,140.97,29.68399127]
["bitfinex","SOLUSD",1740465826834,0.03,140.98,140.97,110.88399127]
["bitfinex","SOLUSD",1740465827028,6.6427,141.08,140.99,0.12549]
["bitfinex","SOLUSD",1740465827226,6.6427,141.08,141.0,0.12549]
["bitfinex","SOLUSD",1740465827729,6.6427,141.08,141.01,18.64964886]
["bitfinex","SOLUSD",1740465828153,6.6427,141.08,140.99,81.2]
["bitfinex","SOLUSD",1740465828327,6.6427,141.08,141.0,18.64964886]
["bitfinex","SOLUSD",1740465829240,0.03,141.08,141.01,0.12549]
["bitfinex","SOLUSD",1740465829445,0.03,141.08,141.01,81.32549]
["bitfinex","SOLUSD",1740465829620,20.03,141.08,141.02,18.64964886]
["bitfinex","SOLUSD",1740465829941,0.03,141.08,141.03,8.72]
["bitfinex","SOLUSD",1740465830657,0.03,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1740465831640,0.03,141.08,141.04,99.84964886]
["bitfinex","SOLUSD",1740465832636,0.03,141.08,141.04,106.93974886]
["bitfinex","SOLUSD",1740465832834,0.03,141.08,141.04,99.84964886]
["bitfinex","SOLUSD",1740465833039,0.03,141.08,141.04,81.2]
["bitfinex","SOLUSD",1740465834454,20.03,141.08,141.02,8.72]
["bitfinex","SOLUSD",1740465837834,20.03,141.08,141.02,89.92]
["bitfinex","SOLUSD",1740465838154,0.03,141.08,141.02,89.92]
["bitfinex","SOLUSD",1740465838530,0.12549,141.06,140.98,81.2]
["bitfinex","SOLUSD",1740465838747,0.12549,141.06,140.99,8.7]
["bitfinex","SOLUSD",1740465838748,1.79188,141.06,140.99,8.7]
["bitfinex","SOLUSD",1740465839135,6.0578,141.05,140.99,8.7]
["bitfinex","SOLUSD",1740465839335,20.0,141.06,141.0,18.77513886]
["bitfinex","SOLUSD",1740465839541,0.03,141.08,141.0,101.03844211]
["bitfinex","SOLUSD",1740465840157,0.03,141.08,141.0,103.6009456]
["bitfinex","SOLUSD",1740465840454,0.15549,141.08,141.0,84.82580674]
["bitfinex","SOLUSD",1740465840631,20.0,141.06,141.0,81.2]
["bitfinex","SOLUSD",1740465840833,20.0,141.05,141.0,81.2]
["bitfinex","SOLUSD",1740465843338,0.03,141.08,141.01,18.64964886]
["bitfinex","SOLUSD",1740465843558,0.03,141.08,141.01,81.2]
["bitfinex","SOLUSD",1740465845339,0.03,141.08,141.01,88.2913]
["bitfinex","SOLUSD",1740465846053,0.03,141.08,141.01,88.2916]
["bitfinex","SOLUSD",1740465846250,0.03,141.08,141.02,18.90062886]
["bitfinex","SOLUSD",1740465846961,0.03,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1740465847141,0.03,141.08,141.06,18.64964886]
["bitfinex","SOLUSD",1740465847340,0.03,141.08,141.05,8.7]
["bitfinex","SOLUSD",1740465847648,0.03,141.08,141.05,89.9]
["bitfinex","SOLUSD",1740465848240,0.03,141.08,141.06,18.64964886]
["bitfinex","SOLUSD",1740465848441,0.03,141.08,141.07,0.12549]
["bitfinex","SOLUSD",1740465848636,0.03,141.08,141.07,81.32549]
["bitfinex","SOLUSD",1740465849342,0.03,141.08,141.07,81.2]
["bitfinex","SOLUSD",1740465851166,0.03,141.08,141.05,89.9]
["bitfinex","SOLUSD",1740465852961,0.03,141.08,141.05,8.7]
["bitfinex","SOLUSD",1740465854161,20.03,141.08,141.05,8.7]
["bitfinex","SOLUSD",1740465854359,0.03,141.08,141.05,8.7]
["bitfinex","SOLUSD",1740465855246,0.03,141.08,141.01,81.2]
["bitfinex","SOLUSD",1740465855446,0.03,141.08,141.02,8.7]
["bitfinex","SOLUSD",1740465856666,0.03,141.08,141.01,81.2]
["bitfinex","SOLUSD",1740465856970,20.0,141.04,140.97,0.063]
["bitfinex","SOLUSD",1740465857277,20.0,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740465858358,21.5623,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740465858564,0.12549,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740465859062,0.12549,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740465859262,0.25098,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740465860863,81.4,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740465862571,1.5623,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740465862986,20.0,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740465863382,1.5623,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740465863764,20.0,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740465864165,1.5623,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740465864979,0.12549,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740465865160,20.0,141.02,140.97,81.263]
["bitfinex","SOLUSD",1740465865355,81.4,141.06,140.99,18.64964886]
["bitfinex","SOLUSD",1740465865594,6.6074,141.08,140.99,99.84964886]
["bitfinex","SOLUSD",1740465865895,6.6074,141.08,140.99,81.2]
["bitfinex","SOLUSD",1740465865896,20.12549,141.04,140.99,81.2]
["bitfinex","SOLUSD",1740465866253,20.0,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740465868971,225.5074,141.08,140.98,18.64964886]
["bitfinex","SOLUSD",1740465869174,88.0074,141.08,140.99,0.12549]
["bitfinex","SOLUSD",1740465869368,6.6074,141.08,140.99,81.45098]
["bitfinex","SOLUSD",1740465869567,0.03,141.08,141.01,0.12549]
["bitfinex","SOLUSD",1740465869972,0.03,141.08,141.0,27.32964886]
["bitfinex","SOLUSD",1740465870480,20.0,141.07,141.0,8.68]
["bitfinex","SOLUSD",1740465871073,20.03,141.08,141.0,27.32964886]
["bitfinex","SOLUSD",1740465871280,20.03,141.08,141.01,18.64964886]
["bitfinex","SOLUSD",1740465871468,0.03,141.08,141.01,99.84964886]
["bitfinex","SOLUSD",1740465871674,0.03,141.08,141.01,106.12764886]
["bitfinex","SOLUSD",1740465872788,0.03,141.08,141.02,0.12549]
["bitfinex","SOLUSD",1740465872982,0.03,141.08,141.04,0.12549]
["bitfinex","SOLUSD",1740465873182,0.03,141.08,141.04,81.2]
["bitfinex","SOLUSD",1740465873984,0.03,141.08,141.02,81.2]
["bitfinex","SOLUSD",1740465875075,0.03,141.07,141.02,81.2]
["bitfinex","SOLUSD",1740465877487,0.03,141.07,141.03,18.77513886]
["bitfinex","SOLUSD",1740465877693,0.03,141.07,141.03,99.97513886]
["bitfinex","SOLUSD",1740465883000,0.03,141.07,141.03,107.06573886]
["bitfinex","SOLUSD",1740465883189,0.03,141.07,141.03,99.97513886]
["bitfinex","SOLUSD",1740465884682,0.03,141.07,141.03,99.84964886]
["bitfinex","SOLUSD",1740465884889,0.03,141.07,141.03,108.52964886]
["bitfinex","SOLUSD",1740465887693,0.03,141.07,141.03,81.2]
["bitfinex","SOLUSD",1740465887899,81.55549,141.07,140.99,81.2]
["bitfinex","SOLUSD",1740465888188,81.43,141.07,141.0,18.64964886]
["bitfinex","SOLUSD",1740465888390,0.03,141.07,141.01,0.25098]
["bitfinex","SOLUSD",1740465889118,0.03,141.07,141.01,7.34258]
["bitfinex","SOLUSD",1740465890415,0.03,141.07,141.03,3.52629708]
["bitfinex","SOLUSD",1740465890626,0.03,141.07,141.03,84.72629708]
["bitfinex","SOLUSD",1740465890996,0.03,141.07,141.03,81.2]
["bitfinex","SOLUSD",1740465892030,0.03,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1740465892307,0.03,141.07,141.04,27.32964886]
["bitfinex","SOLUSD",1740465893099,0.03,141.07,141.05,0.12549]
["bitfinex","SOLUSD",1740465893304,0.03,141.07,141.06,18.90062886]
["bitfinex","SOLUSD",1740465893503,0.03,141.07,141.06,101.16337132]
["bitfinex","SOLUSD",1740465894409,0.03,141.07,141.06,108.25247132]
["bitfinex","SOLUSD",1740465896501,0.03,141.07,141.06,101.16337132]
["bitfinex","SOLUSD",1740465896913,0.03,141.07,141.06,108.25247132]
["bitfinex","SOLUSD",1740465897222,0.03,141.07,141.06,99.97513886]
["bitfinex","SOLUSD",1740465900215,0.03,141.07,141.06,108.2525824]
["bitfinex","SOLUSD",1740465900401,0.03,141.07,141.06,100.10062886]
["bitfinex","SOLUSD",1740465900603,0.03,141.08,141.07,121.46062886]
["bitfinex","SOLUSD",1740465900816,0.03,141.12,141.11,38.90062886]
["bitfinex","SOLUSD",1740465901016,0.03,141.12,141.11,129.79298406]
["bitfinex","SOLUSD",1740465901221,0.03,141.12,141.11,128.73062886]
["bitfinex","SOLUSD",1740465901636,0.03,141.12,141.11,129.73062886]
["bitfinex","SOLUSD",1740465901920,0.03,141.22,141.13,18.90062886]
["bitfinex","SOLUSD",1740465902224,0.03,141.22,141.13,19.96269445]
["bitfinex","SOLUSD",1740465903034,0.03,141.22,141.13,18.90062886]
["bitfinex","SOLUSD",1740465903232,0.03,141.22,141.13,25.98622886]
["bitfinex","SOLUSD",1740465903615,0.03,141.22,141.13,29.5162672]
["bitfinex","SOLUSD",1740465904538,20.0,141.21,141.13,22.4306672]
["bitfinex","SOLUSD",1740465904729,0.12549,141.2,141.13,81.17]
["bitfinex","SOLUSD",1740465904918,101.4,141.21,141.13,81.17]
["bitfinex","SOLUSD",1740465905442,0.12549,141.2,141.13,81.17]
["bitfinex","SOLUSD",1740465906233,1.6285,141.17,141.13,81.17]
["bitfinex","SOLUSD",1740465906534,6.1135,141.16,141.1,8.66]
["bitfinex","SOLUSD",1740465906737,20.0,141.13,141.1,8.66]
["bitfinex","SOLUSD",1740465906938,20.0,141.13,141.07,81.17]
["bitfinex","SOLUSD",1740465907335,20.0,141.11,141.06,8.66]
["bitfinex","SOLUSD",1740465907533,0.12549,141.1,141.03,8.66]
["bitfinex","SOLUSD",1740465907728,101.4,141.11,141.04,18.64964886]
["bitfinex","SOLUSD",1740465908929,20.0,141.11,141.04,99.81964886]
["bitfinex","SOLUSD",1740465909128,20.0,141.11,141.04,81.17]
["bitfinex","SOLUSD",1740465909846,20.0,141.11,141.05,18.64964886]
["bitfinex","SOLUSD",1740465910048,81.43,141.14,141.06,0.25098]
["bitfinex","SOLUSD",1740465910049,0.03,141.14,141.06,0.25098]
["bitfinex","SOLUSD",1740465910354,0.03,141.14,141.1,0.12549]
["bitfinex","SOLUSD",1740465910543,0.03,141.14,141.11,27.30964886]
["bitfinex","SOLUSD",1740465911046,0.03,141.14,141.1,81.17]
["bitfinex","SOLUSD",1740465911249,0.03,141.14,141.11,8.66]
["bitfinex","SOLUSD",1740465911947,0.03,141.14,141.1,81.17]
["bitfinex","SOLUSD",1740465912127,0.03,141.14,141.11,8.66]
["bitfinex","SOLUSD",1740465912935,0.03,141.14,141.11,27.30964886]
["bitfinex","SOLUSD",1740465913137,0.03,141.14,141.12,18.90062886]
["bitfinex","SOLUSD",1740465913341,0.03,141.14,141.13,19.96278151]
["bitfinex","SOLUSD",1740465913539,0.0001,141.16,141.15,0.12549]
["bitfinex","SOLUSD",1740465913729,0.0001,141.16,141.15,102.13257115]
["bitfinex","SOLUSD",1740465913927,0.0001,141.16,141.15,101.13257115]
["bitfinex","SOLUSD",1740465914730,0.0001,141.16,141.15,103.13257115]
["bitfinex","SOLUSD",1740465915130,0.0001,141.16,141.15,110.21717115]
["bitfinex","SOLUSD",1740465915330,0.0001,141.16,141.15,108.45762723]
["bitfinex","SOLUSD",1740465915530,0.0001,141.16,141.15,107.45762723]
["bitfinex","SOLUSD",1740465915750,0.0001,141.16,141.15,109.45762723]
["bitfinex","SOLUSD",1740465916255,0.0001,141.16,141.15,104.59514748]
["bitfinex","SOLUSD",1740465916765,0.0001,141.16,141.15,105.59514748]
["bitfinex","SOLUSD",1740465917051,0.0001,141.16,141.15,104.59514748]
["bitfinex","SOLUSD",1740465917729,0.0001,141.16,141.15,106.59514748]
["bitfinex","SOLUSD",1740465918332,0.0001,141.16,141.15,104.59514748]
["bitfinex","SOLUSD",1740465918530,0.03,141.22,141.19,0.12549]
["bitfinex","SOLUSD",1740465918739,0.03,141.22,141.2,8.64]
["bitfinex","SOLUSD",1740465919458,0.03,141.22,141.18,81.17]
["bitfinex","SOLUSD",1740465919758,0.03,141.22,141.15,3.58806633]
["bitfinex","SOLUSD",1740465919759,0.03,141.22,141.17,8.64]
["bitfinex","SOLUSD",1740465920331,0.03,141.22,141.17,89.81]
["bitfinex","SOLUSD",1740465921550,21.6195,141.21,141.16,81.17]
["bitfinex","SOLUSD",1740465921855,6.3331,141.2,141.14,8.64]
["bitfinex","SOLUSD",1740465922235,20.0,141.17,141.14,8.64]
["bitfinex","SOLUSD",1740465923032,20.0,141.17,141.15,0.063]
["bitfinex","SOLUSD",1740465923232,20.12549,141.15,141.09,89.81]
["bitfinex","SOLUSD",1740465923453,20.0,141.12,141.09,8.64]
["bitfinex","SOLUSD",1740465924159,81.4,141.15,141.09,8.64]
["bitfinex","SOLUSD",1740465924346,218.9,141.18,141.09,89.81]
["bitfinex","SOLUSD",1740465924536,6.3331,141.2,141.1,3.71620695]
["bitfinex","SOLUSD",1740465924734,6.3331,141.2,141.1,3.59071695]
["bitfinex","SOLUSD",1740465925159,20.0,141.17,141.1,81.17]
["bitfinex","SOLUSD",1740465925345,20.0,141.14,141.09,8.64]
["bitfinex","SOLUSD",1740465926269,0.12549,141.11,141.06,81.17]
["bitfinex","SOLUSD",1740465926456,20.0,141.08,141.05,8.64]
["bitfinex","SOLUSD",1740465926840,6.0374,141.11,141.05,89.81]
["bitfinex","SOLUSD",1740465928537,20.0,141.08,141.02,81.17]
["bitfinex","SOLUSD",1740465928744,20.0,141.08,141.02,89.81]
["bitfinex","SOLUSD",1740465928960,20.0,141.06,141.02,8.64]
["bitfinex","SOLUSD",1740465929134,22.83453441,141.06,141.02,8.64]
["bitfinex","SOLUSD",1740465929339,22.83453441,141.06,141.0,81.233]
["bitfinex","SOLUSD",1740465929564,0.12549,141.05,141.0,81.233]
["bitfinex","SOLUSD",1740465929754,0.12549,141.05,141.0,0.063]
["bitfinex","SOLUSD",1740465930957,20.0,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740465931161,20.0,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740465933242,20.25098,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740465934453,39.90062886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740465935560,0.12549,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740465936843,87.7136,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740465939164,0.12549,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740465939367,19.90062886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740465939577,18.90062886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740465939963,19.90062886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740465940560,18.90062886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740465940861,19.90062886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740465941260,20.90062886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740465943146,19.90062886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740465944372,20.12549,140.97,140.94,0.063]
["bitfinex","SOLUSD",1740465944559,20.0,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740465944746,0.25098,140.95,140.89,81.233]
["bitfinex","SOLUSD",1740465945067,20.0,140.9,140.89,0.063]
["bitfinex","SOLUSD",1740465946546,20.12549,140.9,140.89,0.063]
["bitfinex","SOLUSD",1740465946786,20.25098,140.9,140.89,0.063]
["bitfinex","SOLUSD",1740465947081,20.0,140.9,140.89,0.063]
["bitfinex","SOLUSD",1740465947245,83.0589,140.94,140.89,0.063]
["bitfinex","SOLUSD",1740465947549,220.5262,140.99,140.9,18.64964886]
["bitfinex","SOLUSD",1740465947747,81.4,140.99,140.9,99.81964886]
["bitfinex","SOLUSD",1740465948272,20.0,140.96,140.9,81.17]
["bitfinex","SOLUSD",1740465948651,2.25098,140.98,140.9,81.17]
["bitfinex","SOLUSD",1740465948862,0.25098,140.96,140.89,8.703]
["bitfinex","SOLUSD",1740465949169,20.12549,140.92,140.89,0.063]
["bitfinex","SOLUSD",1740465949396,20.0,140.9,140.89,0.063]
["bitfinex","SOLUSD",1740465955468,81.4,140.91,140.89,0.063]
["bitfinex","SOLUSD",1740465956681,20.0,140.87,140.85,0.063]
["bitfinex","SOLUSD",1740465956862,20.0,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740465960658,81.4,140.91,140.85,0.063]
["bitfinex","SOLUSD",1740465960877,20.0,140.88,140.85,0.063]
["bitfinex","SOLUSD",1740465961082,20.0,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740465962172,3.63875835,140.91,140.85,0.063]
["bitfinex","SOLUSD",1740465962371,81.4,140.92,140.85,0.063]
["bitfinex","SOLUSD",1740465962677,20.0,140.89,140.85,0.063]
["bitfinex","SOLUSD",1740465962877,20.0,140.88,140.85,0.063]
["bitfinex","SOLUSD",1740465963085,20.0,140.87,140.85,0.063]
["bitfinex","SOLUSD",1740465963388,20.0,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740465965815,81.4,140.89,140.85,0.063]
["bitfinex","SOLUSD",1740465966187,0.25098,140.88,140.85,0.063]
["bitfinex","SOLUSD",1740465966487,20.0,140.86,140.85,0.063]
["bitfinex","SOLUSD",1740465966877,0.12549,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740465967196,20.0,140.81,140.77,8.62]
["bitfinex","SOLUSD",1740465967497,1.25098,140.81,140.72,81.17]
["bitfinex","SOLUSD",1740465967714,20.0,140.77,140.71,8.62]
["bitfinex","SOLUSD",1740465967891,20.0,140.77,140.7,89.3813]
["bitfinex","SOLUSD",1740465967892,20.0,140.75,140.7,0.063]
["bitfinex","SOLUSD",1740465968200,20.0,140.73,140.7,0.063]
["bitfinex","SOLUSD",1740465968378,20.0,140.71,140.7,0.063]
["bitfinex","SOLUSD",1740465968573,20.25098,140.71,140.7,0.063]
["bitfinex","SOLUSD",1740465968780,158.40062886,140.71,140.7,0.063]
["bitfinex","SOLUSD",1740465969207,137.75098,140.71,140.7,0.063]
["bitfinex","SOLUSD",1740465969395,2.25098,140.71,140.7,0.063]
["bitfinex","SOLUSD",1740465969598,20.90062886,140.71,140.7,0.063]
["bitfinex","SOLUSD",1740465970218,0.25098,140.71,140.7,0.063]
["bitfinex","SOLUSD",1740465970512,0.12549,140.71,140.7,0.063]
["bitfinex","SOLUSD",1740465970926,0.25098,140.71,140.7,0.063]
["bitfinex","SOLUSD",1740465971419,81.4,140.72,140.7,0.063]
["bitfinex","SOLUSD",1740465971608,4.59953317,140.74,140.7,0.063]
["bitfinex","SOLUSD",1740465971790,20.0,140.72,140.7,0.063]
["bitfinex","SOLUSD",1740465972617,218.9,140.75,140.7,0.063]
["bitfinex","SOLUSD",1740465972618,81.4,140.75,140.7,0.063]
["bitfinex","SOLUSD",1740465972813,3.6154,140.82,140.7,0.063]
["bitfinex","SOLUSD",1740465973021,6.392,140.8,140.7,25.26234886]
["bitfinex","SOLUSD",1740465973185,0.12549,140.79,140.7,25.26234886]
["bitfinex","SOLUSD",1740465973381,81.4,140.81,140.71,0.25098]
["bitfinex","SOLUSD",1740465973691,0.25098,140.8,140.7,106.43234886]
["bitfinex","SOLUSD",1740465973894,20.0,140.78,140.7,106.43234886]
["bitfinex","SOLUSD",1740465974194,81.4,140.77,140.7,87.7827]
["bitfinex","SOLUSD",1740465974807,81.4,140.77,140.71,18.64964886]
["bitfinex","SOLUSD",1740465975025,2.84841024,140.83,140.72,0.25098]
["bitfinex","SOLUSD",1740465975189,81.4,140.86,140.74,0.25098]
["bitfinex","SOLUSD",1740465975393,0.03,140.89,140.78,20.0]
["bitfinex","SOLUSD",1740465975716,0.03,140.89,140.81,18.64964886]
["bitfinex","SOLUSD",1740465975929,0.03,140.89,140.81,99.81964886]
["bitfinex","SOLUSD",1740465976244,0.03,140.89,140.81,81.17]
["bitfinex","SOLUSD",1740465976422,0.03,140.89,140.82,18.64964886]
["bitfinex","SOLUSD",1740465976610,0.03,140.89,140.82,99.81964886]
["bitfinex","SOLUSD",1740465977140,0.03,140.89,140.85,0.12549]
["bitfinex","SOLUSD",1740465977336,0.03,140.89,140.87,18.64964886]
["bitfinex","SOLUSD",1740465979341,0.03,140.89,140.87,99.81964886]
["bitfinex","SOLUSD",1740465980021,0.03,140.89,140.88,0.12549]
["bitfinex","SOLUSD",1740465980217,0.03,140.89,140.88,81.29549]
["bitfinex","SOLUSD",1740465981125,0.03,140.89,140.88,81.17]
["bitfinex","SOLUSD",1740465981646,0.03,140.89,140.88,99.81964886]
["bitfinex","SOLUSD",1740465982314,0.03,140.89,140.88,99.94513886]
["bitfinex","SOLUSD",1740465983564,0.03,140.89,140.88,100.07062886]
["bitfinex","SOLUSD",1740465983750,0.03,140.94,140.9,0.12549]
["bitfinex","SOLUSD",1740465983949,0.03,141.04,140.94,0.12549]
["bitfinex","SOLUSD",1740465984153,0.03,141.04,140.96,18.77513886]
["bitfinex","SOLUSD",1740465984455,0.03,141.04,140.94,81.17]
["bitfinex","SOLUSD",1740465984624,0.03,141.04,140.95,8.62]
["bitfinex","SOLUSD",1740465985032,20.03,141.04,140.95,8.62]
["bitfinex","SOLUSD",1740465985658,20.0,141.0,140.94,89.79]
["bitfinex","SOLUSD",1740465985840,20.0,141.0,140.94,8.62]
["bitfinex","SOLUSD",1740465986040,81.43,141.04,140.94,8.62]
["bitfinex","SOLUSD",1740465986238,0.03,141.04,140.96,0.25098]
["bitfinex","SOLUSD",1740465986532,20.03,141.04,140.96,0.25098]
["bitfinex","SOLUSD",1740465986725,0.03,141.04,140.96,0.25098]
["bitfinex","SOLUSD",1740465986935,0.03,141.04,140.98,0.25098]
["bitfinex","SOLUSD",1740465987134,0.03,141.04,140.98,81.42098]
["bitfinex","SOLUSD",1740465987649,0.03,141.04,141.0,0.25098]
["bitfinex","SOLUSD",1740465987833,0.03,141.04,141.02,18.64964886]
["bitfinex","SOLUSD",1740465988166,0.03,141.04,141.02,99.81964886]
["bitfinex","SOLUSD",1740465988949,0.03,141.04,141.03,0.12549]
["bitfinex","SOLUSD",1740465989141,0.03,141.04,141.03,81.29549]
["bitfinex","SOLUSD",1740465989347,0.03,141.04,141.03,81.17]
["bitfinex","SOLUSD",1740465989541,0.03,141.04,141.03,99.94513886]
["bitfinex","SOLUSD",1740465990465,0.03,141.04,141.03,81.17]
["bitfinex","SOLUSD",1740465991626,0.03,141.04,141.03,100.07062886]
["bitfinex","SOLUSD",1740465992023,0.03,141.04,141.03,107.16122886]
["bitfinex","SOLUSD",1740465992429,0.03,141.04,141.03,109.16122886]
["bitfinex","SOLUSD",1740465992626,0.03,141.09,141.08,18.77513886]
["bitfinex","SOLUSD",1740465992829,0.03,141.09,141.08,110.73327692]
["bitfinex","SOLUSD",1740465993050,0.03,141.09,141.08,109.73327692]
["bitfinex","SOLUSD",1740465993348,0.03,141.09,141.08,110.73327692]
["bitfinex","SOLUSD",1740465993569,0.03,141.09,141.08,108.67062886]
["bitfinex","SOLUSD",1740465994050,0.03,141.09,141.08,109.67062886]
["bitfinex","SOLUSD",1740465994557,0.03,141.09,141.08,116.75872886]
["bitfinex","SOLUSD",1740465994732,0.03,141.09,141.08,117.75872886]
["bitfinex","SOLUSD",1740465995052,0.03,141.19,141.12,20.90062886]
["bitfinex","SOLUSD",1740465995254,0.03,141.19,141.15,0.12549]
["bitfinex","SOLUSD",1740465995457,0.03,141.19,141.17,0.12549]
["bitfinex","SOLUSD",1740465995656,0.03,141.19,141.18,18.64964886]
["bitfinex","SOLUSD",1740465995846,0.03,141.19,141.18,99.81964886]
["bitfinex","SOLUSD",1740465997535,0.03,141.22,141.18,108.2157749]
["bitfinex","SOLUSD",1740465997737,0.03,141.22,141.21,38.90062886]
["bitfinex","SOLUSD",1740465997958,0.03,141.22,141.21,120.07062886]
["bitfinex","SOLUSD",1740465998340,0.03,141.22,141.21,141.42062886]
["bitfinex","SOLUSD",1740465998552,0.03,141.22,141.21,120.07062886]
["bitfinex","SOLUSD",1740466000555,0.03,141.27,141.26,0.12549]
["bitfinex","SOLUSD",1740466000853,0.03,141.27,141.26,89.75]
["bitfinex","SOLUSD",1740466002051,0.03,141.27,141.26,8.58]
["bitfinex","SOLUSD",1740466002660,0.03,141.27,141.26,108.65062886]
["bitfinex","SOLUSD",1740466003451,0.03,141.27,141.26,81.17]
["bitfinex","SOLUSD",1740466003652,0.03,141.27,141.26,99.94513886]
["bitfinex","SOLUSD",1740466004438,0.03,141.27,141.26,81.17]
["bitfinex","SOLUSD",1740466004639,0.03,141.27,141.24,8.58]
["bitfinex","SOLUSD",1740466006859,20.03,141.27,141.22,131.24]
["bitfinex","SOLUSD",1740466007058,20.03,141.27,141.21,8.58]
["bitfinex","SOLUSD",1740466007557,20.03,141.27,141.21,27.22964886]
["bitfinex","SOLUSD",1740466007957,0.03,141.27,141.21,27.22964886]
["bitfinex","SOLUSD",1740466008460,0.03,141.27,141.22,18.64964886]
["bitfinex","SOLUSD",1740466008649,0.03,141.27,141.22,99.81964886]
["bitfinex","SOLUSD",1740466010164,0.03,141.27,141.22,81.17]
["bitfinex","SOLUSD",1740466011057,0.03,141.27,141.23,18.64964886]
["bitfinex","SOLUSD",1740466011259,0.03,141.27,141.23,99.81964886]
["bitfinex","SOLUSD",1740466011674,0.03,141.27,141.26,38.77513886]
["bitfinex","SOLUSD",1740466011983,0.03,141.27,141.26,120.07062886]
["bitfinex","SOLUSD",1740466012945,0.03,141.27,141.26,127.14972886]
["bitfinex","SOLUSD",1740466013569,0.03,141.27,141.26,119.94513886]
["bitfinex","SOLUSD",1740466013875,0.03,141.27,141.26,128.52513886]
["bitfinex","SOLUSD",1740466014274,0.03,141.27,141.26,128.65062886]
["bitfinex","SOLUSD",1740466016675,1.78007703,141.29,141.27,0.12549]
["bitfinex","SOLUSD",1740466017065,1.78007703,141.29,141.27,18.90062886]
["bitfinex","SOLUSD",1740466017274,1.78007703,141.29,141.27,100.07062886]
["bitfinex","SOLUSD",1740466018286,0.03,141.37,141.32,42.60098]
["bitfinex","SOLUSD",1740466018486,0.03,141.37,141.34,0.12549]
["bitfinex","SOLUSD",1740466018791,0.03,141.37,141.34,18.77513886]
["bitfinex","SOLUSD",1740466019465,0.03,141.37,141.33,8.56]
["bitfinex","SOLUSD",1740466022062,0.03,141.37,141.34,18.64964886]
["bitfinex","SOLUSD",1740466022560,0.03,141.37,141.33,8.56]
["bitfinex","SOLUSD",1740466023478,0.03,141.37,141.36,38.77513886]
["bitfinex","SOLUSD",1740466023673,0.03,141.37,141.36,143.42062886]
["bitfinex","SOLUSD",1740466023873,0.03,141.42,141.41,20.0]
["bitfinex","SOLUSD",1740466024086,0.03,141.42,141.41,8.56]
["bitfinex","SOLUSD",1740466024265,0.03,141.42,141.37,8.56]
["bitfinex","SOLUSD",1740466024692,0.03,141.42,141.38,0.12549]
["bitfinex","SOLUSD",1740466024980,0.03,141.42,141.38,18.90062886]
["bitfinex","SOLUSD",1740466025499,0.03,141.42,141.38,12.91262886]
["bitfinex","SOLUSD",1740466026097,0.03,141.42,141.38,19.98562886]
["bitfinex","SOLUSD",1740466026390,1.5094,141.4,141.32,81.17]
["bitfinex","SOLUSD",1740466027097,1.5094,141.4,141.33,8.56]
["bitfinex","SOLUSD",1740466028266,1.5094,141.4,141.34,18.64964886]
["bitfinex","SOLUSD",1740466028784,1.5094,141.4,141.26,81.17]
["bitfinex","SOLUSD",1740466028785,20.0,141.36,141.26,81.17]
["bitfinex","SOLUSD",1740466028997,20.0,141.35,141.26,89.73]
["bitfinex","SOLUSD",1740466029285,20.0,141.35,141.27,18.64964886]
["bitfinex","SOLUSD",1740466029681,20.0,141.34,141.27,81.17]
["bitfinex","SOLUSD",1740466029993,20.0,141.34,141.24,81.17]
["bitfinex","SOLUSD",1740466030181,6.5777,141.32,141.25,8.56]
["bitfinex","SOLUSD",1740466030375,6.5777,141.32,141.25,89.73]
["bitfinex","SOLUSD",1740466032090,8.184,141.32,141.25,89.73]
["bitfinex","SOLUSD",1740466038901,8.184,141.32,141.25,96.8095]
["bitfinex","SOLUSD",1740466039405,7.7493,141.36,141.26,18.64964886]
["bitfinex","SOLUSD",1740466039601,7.7493,141.36,141.26,99.81964886]
["bitfinex","SOLUSD",1740466040610,7.7493,141.36,141.28,18.64964886]
["bitfinex","SOLUSD",1740466040809,6.1442,141.4,141.32,18.64964886]
["bitfinex","SOLUSD",1740466041001,6.1442,141.4,141.33,8.56]
["bitfinex","SOLUSD",1740466041202,6.1442,141.4,141.33,89.73]
["bitfinex","SOLUSD",1740466042511,0.03,141.38,141.33,89.73]
["bitfinex","SOLUSD",1740466042806,0.03,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1740466043123,0.03,141.38,141.35,18.64964886]
["bitfinex","SOLUSD",1740466043303,0.03,141.38,141.35,99.81964886]
["bitfinex","SOLUSD",1740466043610,0.03,141.38,141.35,100.81964886]
["bitfinex","SOLUSD",1740466043813,0.03,141.38,141.36,0.25098]
["bitfinex","SOLUSD",1740466044015,0.03,141.42,141.4,18.64964886]
["bitfinex","SOLUSD",1740466044203,0.03,141.42,141.41,8.54]
["bitfinex","SOLUSD",1740466047708,0.03,141.42,141.36,139.6]
["bitfinex","SOLUSD",1740466047904,22.6232,141.42,141.36,8.54]
["bitfinex","SOLUSD",1740466048104,6.3899,141.41,141.36,8.54]
["bitfinex","SOLUSD",1740466050507,1.6232,141.42,141.36,8.54]
["bitfinex","SOLUSD",1740466051715,1.6232,141.42,141.34,81.17]
["bitfinex","SOLUSD",1740466051912,1.6232,141.42,141.35,8.54]
["bitfinex","SOLUSD",1740466052110,20.0,141.39,141.35,8.54]
["bitfinex","SOLUSD",1740466052422,82.4,141.4,141.35,8.54]
["bitfinex","SOLUSD",1740466052606,138.75098,141.41,141.31,8.54]
["bitfinex","SOLUSD",1740466052607,6.188,141.37,141.31,8.54]
["bitfinex","SOLUSD",1740466052916,1.5708,141.35,141.29,8.54]
["bitfinex","SOLUSD",1740466055109,1.6376,141.4,141.3,18.64964886]
["bitfinex","SOLUSD",1740466055427,1.6376,141.4,141.3,99.81964886]
["bitfinex","SOLUSD",1740466055806,1.6376,141.4,141.3,106.89644886]
["bitfinex","SOLUSD",1740466056016,2.6376,141.4,141.3,81.17]
["bitfinex","SOLUSD",1740466056417,20.0,141.38,141.3,81.17]
["bitfinex","SOLUSD",1740466056609,1.0,141.37,141.28,81.17]
["bitfinex","SOLUSD",1740466056826,81.4,141.36,141.3,8.54]
["bitfinex","SOLUSD",1740466057025,1.25098,141.35,141.3,8.54]
["bitfinex","SOLUSD",1740466057333,1.25098,141.35,141.28,8.54]
["bitfinex","SOLUSD",1740466059611,1.90388,141.32,141.25,0.063]
["bitfinex","SOLUSD",1740466059814,83.30388,141.32,141.25,0.063]
["bitfinex","SOLUSD",1740466060020,81.4,141.31,141.25,0.063]
["bitfinex","SOLUSD",1740466062136,1.6529,141.32,141.25,81.233]
["bitfinex","SOLUSD",1740466062637,1.6529,141.32,141.25,89.773]
["bitfinex","SOLUSD",1740466063537,1.6529,141.32,141.25,81.233]
["bitfinex","SOLUSD",1740466064441,0.25098,141.31,141.25,81.233]
["bitfinex","SOLUSD",1740466065125,6.37268,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740466065327,21.25098,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740466065526,21.25098,141.23,141.15,0.063]
["bitfinex","SOLUSD",1740466065527,18.64964886,141.22,141.15,0.063]
["bitfinex","SOLUSD",1740466065720,20.0,141.19,141.15,0.063]
["bitfinex","SOLUSD",1740466065917,0.25098,141.2,141.15,0.063]
["bitfinex","SOLUSD",1740466066339,8.6387,141.26,141.15,0.063]
["bitfinex","SOLUSD",1740466066527,1.12549,141.24,141.15,81.233]
["bitfinex","SOLUSD",1740466066733,20.12549,141.23,141.15,81.233]
["bitfinex","SOLUSD",1740466066943,20.12549,141.23,141.15,0.063]
["bitfinex","SOLUSD",1740466067148,7.6387,141.26,141.15,81.233]
["bitfinex","SOLUSD",1740466067336,7.6387,141.26,141.16,18.64964886]
["bitfinex","SOLUSD",1740466067555,1.517,141.26,141.18,43.44054886]
["bitfinex","SOLUSD",1740466067848,6.1652,141.3,141.2,18.64964886]
["bitfinex","SOLUSD",1740466068142,6.1652,141.3,141.2,99.81964886]
["bitfinex","SOLUSD",1740466068328,6.1652,141.3,141.2,81.17]
["bitfinex","SOLUSD",1740466069632,87.5652,141.3,141.21,18.64964886]
["bitfinex","SOLUSD",1740466069828,87.5652,141.3,141.21,99.81964886]
["bitfinex","SOLUSD",1740466071141,81.65098,141.29,141.21,8.54]
["bitfinex","SOLUSD",1740466071851,81.4,141.29,141.21,15.6215]
["bitfinex","SOLUSD",1740466072151,1.6277,141.31,141.22,18.64964886]
["bitfinex","SOLUSD",1740466072453,1.6277,141.31,141.22,99.81964886]
["bitfinex","SOLUSD",1740466073751,1.6277,141.31,141.22,106.90034886]
["bitfinex","SOLUSD",1740466076356,1.6277,141.31,141.19,22.45178888]
["bitfinex","SOLUSD",1740466076357,81.65098,141.3,141.23,8.54]
["bitfinex","SOLUSD",1740466077443,81.65098,141.3,141.21,8.54]
["bitfinex","SOLUSD",1740466078654,81.65098,141.3,141.21,15.6214]
["bitfinex","SOLUSD",1740466078950,81.68098,141.3,141.21,8.54]
["bitfinex","SOLUSD",1740466079553,20.0,141.27,141.2,81.17]
["bitfinex","SOLUSD",1740466079856,0.25098,141.25,141.18,81.17]
["bitfinex","SOLUSD",1740466080157,81.65098,141.25,141.18,8.54]
["bitfinex","SOLUSD",1740466080654,20.0,141.22,141.15,81.233]
["bitfinex","SOLUSD",1740466080845,81.4,141.24,141.15,0.063]
["bitfinex","SOLUSD",1740466081048,20.0,141.21,141.15,0.063]
["bitfinex","SOLUSD",1740466081250,101.4,141.21,141.15,0.063]
["bitfinex","SOLUSD",1740466082133,81.4,141.21,141.15,7.1475]
["bitfinex","SOLUSD",1740466082753,81.43,141.3,141.19,18.64964886]
["bitfinex","SOLUSD",1740466082958,81.4,141.29,141.2,8.54]
["bitfinex","SOLUSD",1740466083252,81.4,141.29,141.2,89.71]
["bitfinex","SOLUSD",1740466084261,20.0,141.25,141.19,8.54]
["bitfinex","SOLUSD",1740466084636,81.4,141.28,141.19,89.71]
["bitfinex","SOLUSD",1740466084838,81.4,141.28,141.19,90.71]
["bitfinex","SOLUSD",1740466085767,81.4,141.28,141.2,25.73154886]
["bitfinex","SOLUSD",1740466086331,81.4,141.28,141.2,106.90154886]
["bitfinex","SOLUSD",1740466086536,0.03,141.3,141.23,18.64964886]
["bitfinex","SOLUSD",1740466086844,0.03,141.3,141.23,99.81964886]
["bitfinex","SOLUSD",1740466087864,0.03,141.3,141.23,81.17]
["bitfinex","SOLUSD",1740466090657,0.03,141.3,141.23,91.86274258]
["bitfinex","SOLUSD",1740466092165,0.03,141.3,141.24,25.72954886]
["bitfinex","SOLUSD",1740466092346,0.03,141.3,141.26,18.64964886]
["bitfinex","SOLUSD",1740466092549,0.03,141.3,141.26,99.81964886]
["bitfinex","SOLUSD",1740466093366,0.03,141.3,141.27,0.25098]
["bitfinex","SOLUSD",1740466093549,0.03,141.3,141.28,18.64964886]
["bitfinex","SOLUSD",1740466093754,0.03,141.3,141.29,26.34842886]
["bitfinex","SOLUSD",1740466094061,0.03,141.3,141.29,106.39293886]
["bitfinex","SOLUSD",1740466094260,0.03,141.3,141.29,87.6178]
["bitfinex","SOLUSD",1740466097055,0.03,141.3,141.29,107.51842886]
["bitfinex","SOLUSD",1740466098948,0.03,141.3,141.29,115.59602886]
["bitfinex","SOLUSD",1740466099161,0.03,141.3,141.29,127.57867738]
["bitfinex","SOLUSD",1740466099361,0.03,141.3,141.29,126.57867738]
["bitfinex","SOLUSD",1740466099559,0.03,141.3,141.29,127.57867738]
["bitfinex","SOLUSD",1740466100588,0.03,141.3,141.29,99.60044852]
["bitfinex","SOLUSD",1740466100887,0.03,141.3,141.28,3.5796898]
["bitfinex","SOLUSD",1740466101192,0.03,141.3,141.28,12.0996898]
["bitfinex","SOLUSD",1740466101491,0.03,141.3,141.28,8.52]
["bitfinex","SOLUSD",1740466104275,100.04964886,141.29,141.22,81.233]
["bitfinex","SOLUSD",1740466104481,18.64964886,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740466104979,18.64964886,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740466105163,38.90062886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740466105576,20.12549,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740466105863,38.90062886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740466107318,20.0,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740466107575,7.7374,141.28,141.22,8.583]
["bitfinex","SOLUSD",1740466107779,1.518,141.28,141.22,8.583]
["bitfinex","SOLUSD",1740466108084,0.25098,141.26,141.22,8.583]
["bitfinex","SOLUSD",1740466108966,100.04964886,141.27,141.22,8.583]
["bitfinex","SOLUSD",1740466109472,20.0,141.24,141.22,8.583]
["bitfinex","SOLUSD",1740466109661,25.73024886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740466109862,0.25098,141.22,141.15,0.063]
["bitfinex","SOLUSD",1740466110063,20.0,141.2,141.15,0.063]
["bitfinex","SOLUSD",1740466111193,7.0826,141.19,141.15,0.063]
["bitfinex","SOLUSD",1740466111694,88.4826,141.19,141.15,0.063]
["bitfinex","SOLUSD",1740466112071,18.90062886,141.18,141.15,0.063]
["bitfinex","SOLUSD",1740466112273,18.90062886,141.16,141.15,0.0001]
["bitfinex","SOLUSD",1740466112669,19.90062886,141.16,141.15,0.0001]
["bitfinex","SOLUSD",1740466112908,20.25098,141.12,141.1,0.063]
["bitfinex","SOLUSD",1740466113077,18.64964886,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740466113395,18.64964886,141.11,141.07,0.0001]
["bitfinex","SOLUSD",1740466113396,45.98872886,141.08,141.07,0.0001]
["bitfinex","SOLUSD",1740466115692,54.43582886,141.08,141.07,0.0001]
["bitfinex","SOLUSD",1740466115908,54.43582886,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740466115909,38.90062886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740466116899,20.25098,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740466117511,27.34258,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740466117709,45.99222886,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740466117995,20.0,140.97,140.89,9.61986995]
["bitfinex","SOLUSD",1740466118192,18.90062886,141.0,140.9,8.52]
["bitfinex","SOLUSD",1740466118193,18.90062886,140.98,140.9,8.52]
["bitfinex","SOLUSD",1740466118702,0.12549,140.96,140.9,8.52]
["bitfinex","SOLUSD",1740466118877,0.25098,140.96,140.9,8.52]
["bitfinex","SOLUSD",1740466119197,0.25098,140.96,140.88,0.063]
["bitfinex","SOLUSD",1740466119198,0.25098,140.94,140.88,0.063]
["bitfinex","SOLUSD",1740466119402,137.5,140.98,140.88,0.063]
["bitfinex","SOLUSD",1740466119403,7.0891,141.06,140.92,1.0]
["bitfinex","SOLUSD",1740466119617,7.0891,141.06,140.95,20.0]
["bitfinex","SOLUSD",1740466119785,18.64964886,141.01,140.97,3.52706533]
["bitfinex","SOLUSD",1740466119987,18.64964886,140.99,140.97,3.52706533]
["bitfinex","SOLUSD",1740466120383,18.64964886,140.99,140.92,12.01789545]
["bitfinex","SOLUSD",1740466120717,100.04964886,140.99,140.92,12.01789545]
["bitfinex","SOLUSD",1740466121509,81.65098,140.98,140.91,3.54520758]
["bitfinex","SOLUSD",1740466121696,81.65098,140.98,140.9,8.52]
["bitfinex","SOLUSD",1740466121892,20.25098,140.94,140.88,0.063]
["bitfinex","SOLUSD",1740466122102,18.64964886,140.93,140.88,0.063]
["bitfinex","SOLUSD",1740466122611,0.12549,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740466122807,18.64964886,140.93,140.88,0.063]
["bitfinex","SOLUSD",1740466123182,0.25098,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740466123377,20.0,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740466123582,7.0977,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740466123808,25.99832886,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740466124211,20.0,140.86,140.82,8.52]
["bitfinex","SOLUSD",1740466124782,18.64964886,140.85,140.82,8.52]
["bitfinex","SOLUSD",1740466124978,38.64964886,140.85,140.77,87.5881]
["bitfinex","SOLUSD",1740466125215,38.64964886,140.85,140.77,89.69]
["bitfinex","SOLUSD",1740466125406,25.75084886,140.83,140.75,8.52]
["bitfinex","SOLUSD",1740466125722,137.5,140.86,140.76,0.12549]
["bitfinex","SOLUSD",1740466126001,18.64964886,140.86,140.77,0.12549]
["bitfinex","SOLUSD",1740466126219,7.0991,140.87,140.77,81.29549]
["bitfinex","SOLUSD",1740466127403,7.0991,140.87,140.81,8.52]
["bitfinex","SOLUSD",1740466127710,7.0981,140.89,140.81,89.69]
["bitfinex","SOLUSD",1740466128090,18.64964886,140.88,140.81,89.69]
["bitfinex","SOLUSD",1740466128425,7.0957,140.93,140.84,1.25098]
["bitfinex","SOLUSD",1740466128624,7.0932,140.98,140.89,0.25098]
["bitfinex","SOLUSD",1740466128785,7.0932,140.98,140.9,8.52]
["bitfinex","SOLUSD",1740466129128,24.8231,141.0,140.9,96.7871]
["bitfinex","SOLUSD",1740466129511,20.0,140.96,140.88,81.17]
["bitfinex","SOLUSD",1740466129685,20.0,140.91,140.85,212.59]
["bitfinex","SOLUSD",1740466129990,81.65098,140.93,140.85,139.94]
["bitfinex","SOLUSD",1740466130603,81.65098,140.93,140.85,8.52]
["bitfinex","SOLUSD",1740466131002,20.0,140.9,140.85,8.52]
["bitfinex","SOLUSD",1740466131317,18.90062886,140.9,140.81,8.52]
["bitfinex","SOLUSD",1740466131607,38.64964886,140.86,140.8,0.063]
["bitfinex","SOLUSD",1740466132506,0.25098,140.85,140.8,0.063]
["bitfinex","SOLUSD",1740466132805,20.0,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740466133008,38.64964886,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740466133192,18.64964886,140.8,140.74,8.52]
["bitfinex","SOLUSD",1740466134987,18.64964886,140.8,140.73,6.6282]
["bitfinex","SOLUSD",1740466135201,7.1022,140.8,140.73,6.6282]
["bitfinex","SOLUSD",1740466135404,43.50744886,140.8,140.73,6.6282]
["bitfinex","SOLUSD",1740466136695,43.50744886,140.8,140.73,0.063]
["bitfinex","SOLUSD",1740466136696,0.25098,140.77,140.73,0.063]
["bitfinex","SOLUSD",1740466136893,18.90062886,140.77,140.73,0.063]
["bitfinex","SOLUSD",1740466137523,19.90062886,140.77,140.73,0.063]
["bitfinex","SOLUSD",1740466137727,18.90062886,140.77,140.73,0.063]
["bitfinex","SOLUSD",1740466137907,24.8614,140.78,140.73,0.063]
["bitfinex","SOLUSD",1740466138327,18.64964886,140.77,140.73,0.063]
["bitfinex","SOLUSD",1740466138533,38.90062886,140.74,140.7,0.063]
["bitfinex","SOLUSD",1740466138691,18.64964886,140.72,140.7,0.063]
["bitfinex","SOLUSD",1740466139204,81.4,140.82,140.7,20.31398]
["bitfinex","SOLUSD",1740466139415,82.4,140.82,140.7,101.233]
["bitfinex","SOLUSD",1740466139719,18.90062886,140.81,140.7,101.233]
["bitfinex","SOLUSD",1740466140296,18.64964886,140.79,140.7,101.233]
["bitfinex","SOLUSD",1740466140492,7.1022,140.8,140.71,0.25098]
["bitfinex","SOLUSD",1740466140797,18.64964886,140.79,140.7,108.3402]
["bitfinex","SOLUSD",1740466141020,7.1022,140.8,140.71,0.12549]
["bitfinex","SOLUSD",1740466141199,18.90062886,140.79,140.72,0.063]
["bitfinex","SOLUSD",1740466141393,18.64964886,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740466141608,20.0,140.77,140.72,0.063]
["bitfinex","SOLUSD",1740466141813,38.64964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740466142113,38.64964886,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740466142114,18.64964886,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740466142494,7.1078,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740466142693,18.64964886,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740466143921,7.1078,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740466144419,43.52524886,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740466147322,24.8756,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740466148705,17.7683,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740466149020,36.41794886,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740466149218,7.1068,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740466149416,7.1042,140.76,140.67,8.54]
["bitfinex","SOLUSD",1740466149716,7.1042,140.76,140.68,6.67319]
["bitfinex","SOLUSD",1740466149913,7.1042,140.76,140.69,0.12549]
["bitfinex","SOLUSD",1740466150109,7.1042,140.76,140.66,1.6285]
["bitfinex","SOLUSD",1740466150110,19.90062886,140.75,140.66,1.6285]
["bitfinex","SOLUSD",1740466150300,18.64964886,140.73,140.66,0.063]
["bitfinex","SOLUSD",1740466150621,18.64964886,140.74,140.66,0.063]
["bitfinex","SOLUSD",1740466150800,20.0,140.72,140.66,0.063]
["bitfinex","SOLUSD",1740466150998,24.8697,140.74,140.66,0.18849]
["bitfinex","SOLUSD",1740466151216,7.1042,140.76,140.7,0.12549]
["bitfinex","SOLUSD",1740466151417,7.1042,140.76,140.71,8.54]
["bitfinex","SOLUSD",1740466151619,7.1042,140.76,140.72,8.54]
["bitfinex","SOLUSD",1740466152620,18.64964886,140.75,140.72,8.54]
["bitfinex","SOLUSD",1740466152917,7.1053,140.74,140.67,8.54]
["bitfinex","SOLUSD",1740466153098,7.1053,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740466153707,18.64964886,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740466154917,18.64964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740466155508,24.872,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740466155706,7.1063,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740466155904,10.8975429,140.77,140.69,0.063]
["bitfinex","SOLUSD",1740466155905,17.7627,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740466156119,7.1053,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740466156906,24.8674,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740466158342,138.5,140.82,140.72,20.0]
["bitfinex","SOLUSD",1740466158343,7.1037,140.77,140.72,20.0]
["bitfinex","SOLUSD",1740466158502,81.43,140.8,140.74,0.12549]
["bitfinex","SOLUSD",1740466158503,7.1027,140.79,140.74,0.12549]
["bitfinex","SOLUSD",1740466158819,0.03,140.8,140.76,0.12549]
["bitfinex","SOLUSD",1740466159004,0.03,140.8,140.76,81.29549]
["bitfinex","SOLUSD",1740466160005,0.03,140.8,140.77,0.12549]
["bitfinex","SOLUSD",1740466160220,0.03,140.8,140.77,81.29549]
["bitfinex","SOLUSD",1740466160425,0.03,140.8,140.78,0.12549]
["bitfinex","SOLUSD",1740466160730,0.03,140.8,140.79,8.54]
["bitfinex","SOLUSD",1740466160927,0.03,140.8,140.79,89.96098]
["bitfinex","SOLUSD",1740466161530,0.03,140.8,140.79,89.71]
["bitfinex","SOLUSD",1740466161826,0.03,140.8,140.79,89.96098]
["bitfinex","SOLUSD",1740466162415,0.03,140.8,140.79,115.71332886]
["bitfinex","SOLUSD",1740466162619,7.0987,140.87,140.82,20.0]
["bitfinex","SOLUSD",1740466162809,7.0987,140.87,140.82,101.17]
["bitfinex","SOLUSD",1740466163217,0.03,140.88,140.82,101.17]
["bitfinex","SOLUSD",1740466163417,0.03,140.88,140.85,0.25098]
["bitfinex","SOLUSD",1740466163715,0.03,140.88,140.86,8.52]
["bitfinex","SOLUSD",1740466165845,0.03,140.88,140.86,89.69]
["bitfinex","SOLUSD",1740466166629,0.03,140.88,140.87,0.25098]
["bitfinex","SOLUSD",1740466166816,0.03,140.88,140.87,18.90062886]
["bitfinex","SOLUSD",1740466167219,0.03,140.95,140.91,0.25098]
["bitfinex","SOLUSD",1740466167425,0.03,140.95,140.92,8.52]
["bitfinex","SOLUSD",1740466168719,0.03,140.95,140.93,0.25098]
["bitfinex","SOLUSD",1740466168941,0.03,140.95,140.92,8.52]
["bitfinex","SOLUSD",1740466169114,0.03,140.95,140.93,0.25098]
["bitfinex","SOLUSD",1740466169736,0.03,140.95,140.93,88.04108]
["bitfinex","SOLUSD",1740466169923,0.03,140.95,140.94,18.90062886]
["bitfinex","SOLUSD",1740466170130,0.03,140.95,140.94,81.42098]
["bitfinex","SOLUSD",1740466171127,0.03,140.95,140.88,81.17]
["bitfinex","SOLUSD",1740466171331,0.03,140.95,140.9,0.12549]
["bitfinex","SOLUSD",1740466171534,0.03,140.95,140.91,0.12549]
["bitfinex","SOLUSD",1740466171733,0.03,140.95,140.91,81.29549]
["bitfinex","SOLUSD",1740466172844,0.03,140.95,140.91,81.17]
["bitfinex","SOLUSD",1740466173045,0.03,140.95,140.92,8.52]
["bitfinex","SOLUSD",1740466173350,0.03,140.95,140.89,81.17]
["bitfinex","SOLUSD",1740466173539,0.03,140.95,140.9,8.52]
["bitfinex","SOLUSD",1740466174255,18.67964886,140.95,140.9,8.52]
["bitfinex","SOLUSD",1740466174746,24.8332,140.94,140.9,8.52]
["bitfinex","SOLUSD",1740466176344,17.738,140.94,140.9,8.52]
["bitfinex","SOLUSD",1740466176755,81.4,140.93,140.88,0.063]
["bitfinex","SOLUSD",1740466177447,18.64964886,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740466177853,81.4,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740466178641,7.0972,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740466181238,100.04964886,140.89,140.84,8.52]
["bitfinex","SOLUSD",1740466181633,100.04964886,140.89,140.82,89.69]
["bitfinex","SOLUSD",1740466182642,24.8437,140.88,140.82,89.69]
["bitfinex","SOLUSD",1740466183237,24.8437,140.88,140.83,0.25098]
["bitfinex","SOLUSD",1740466185434,7.0982,140.88,140.85,20.0]
["bitfinex","SOLUSD",1740466185845,7.0972,140.9,140.86,0.25098]
["bitfinex","SOLUSD",1740466186846,7.0957,140.93,140.85,101.17]
["bitfinex","SOLUSD",1740466187053,81.4,140.92,140.85,101.17]
["bitfinex","SOLUSD",1740466187845,81.4,140.92,140.86,0.25098]
["bitfinex","SOLUSD",1740466188242,24.835,140.93,140.86,81.42098]
["bitfinex","SOLUSD",1740466188534,24.835,140.93,140.86,81.48398]
["bitfinex","SOLUSD",1740466188755,7.125,140.95,140.9,0.25098]
["bitfinex","SOLUSD",1740466188974,0.03,140.95,140.91,8.52]
["bitfinex","SOLUSD",1740466189343,0.03,140.95,140.92,0.25098]
["bitfinex","SOLUSD",1740466189540,0.03,140.95,140.94,20.25098]
["bitfinex","SOLUSD",1740466189759,0.03,140.95,140.94,101.42098]
["bitfinex","SOLUSD",1740466190671,0.03,140.95,140.94,81.17]
["bitfinex","SOLUSD",1740466191346,0.03,140.95,140.94,89.67]
["bitfinex","SOLUSD",1740466193959,0.03,140.95,140.94,81.17]
["bitfinex","SOLUSD",1740466194159,0.03,140.95,140.93,8.5]
["bitfinex","SOLUSD",1740466194458,0.03,140.95,140.89,8.5]
["bitfinex","SOLUSD",1740466194459,18.64964886,140.93,140.89,8.5]
["bitfinex","SOLUSD",1740466194659,81.4,140.92,140.89,8.5]
["bitfinex","SOLUSD",1740466194870,100.04964886,140.91,140.86,8.563]
["bitfinex","SOLUSD",1740466195268,18.64964886,140.89,140.86,8.563]
["bitfinex","SOLUSD",1740466195450,100.04964886,140.89,140.86,8.563]
["bitfinex","SOLUSD",1740466195645,18.64964886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740466197251,100.04964886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740466198759,20.47082886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740466198965,40.47082886,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740466199364,18.64964886,140.86,140.8,8.5]
["bitfinex","SOLUSD",1740466199768,18.64964886,140.83,140.8,8.5]
["bitfinex","SOLUSD",1740466199964,18.64964886,140.86,140.8,8.5]
["bitfinex","SOLUSD",1740466200569,18.64964886,140.82,140.77,8.5]
["bitfinex","SOLUSD",1740466200976,20.0,140.81,140.77,8.5]
["bitfinex","SOLUSD",1740466201552,38.64964886,140.82,140.77,8.5]
["bitfinex","SOLUSD",1740466201757,18.64964886,140.81,140.77,8.5]
["bitfinex","SOLUSD",1740466202552,18.64964886,140.78,140.73,0.063]
["bitfinex","SOLUSD",1740466202752,18.64964886,140.77,140.73,0.063]
["bitfinex","SOLUSD",1740466203159,100.04964886,140.77,140.73,0.063]
["bitfinex","SOLUSD",1740466203757,38.64964886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740466205164,137.5,140.76,140.73,0.063]
["bitfinex","SOLUSD",1740466205678,38.64964886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740466206865,20.0,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740466207675,137.5,140.78,140.73,0.063]
["bitfinex","SOLUSD",1740466207888,18.64964886,140.77,140.73,0.063]
["bitfinex","SOLUSD",1740466208389,81.4,140.79,140.74,8.5]
["bitfinex","SOLUSD",1740466209182,81.4,140.79,140.73,0.063]
["bitfinex","SOLUSD",1740466209183,237.54964886,140.78,140.73,0.063]
["bitfinex","SOLUSD",1740466209396,20.0,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740466210597,38.64964886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740466211592,38.90062886,140.74,140.73,0.063]
["bitfinex","SOLUSD",1740466212169,18.64964886,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740466212367,156.14964886,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740466212574,0.25098,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740466212778,38.64964886,140.68,140.67,0.063]
["bitfinex","SOLUSD",1740466215557,137.5,140.69,140.67,0.063]
["bitfinex","SOLUSD",1740466216186,81.4,140.69,140.67,0.063]
["bitfinex","SOLUSD",1740466218165,81.4,140.72,140.67,0.063]
["bitfinex","SOLUSD",1740466218569,18.64964886,140.71,140.67,0.063]
["bitfinex","SOLUSD",1740466218969,81.4,140.72,140.67,0.063]
["bitfinex","SOLUSD",1740466220797,1.74759,140.76,140.67,0.063]
["bitfinex","SOLUSD",1740466220798,81.4,140.74,140.68,6.3334]
["bitfinex","SOLUSD",1740466220973,81.4,140.74,140.69,8.5]
["bitfinex","SOLUSD",1740466222576,237.54964886,140.73,140.67,8.563]
["bitfinex","SOLUSD",1740466224083,218.9,140.73,140.67,8.563]
["bitfinex","SOLUSD",1740466224306,218.9,140.77,140.67,89.733]
["bitfinex","SOLUSD",1740466224477,81.4,140.76,140.67,89.733]
["bitfinex","SOLUSD",1740466224676,18.64964886,140.75,140.67,89.733]
["bitfinex","SOLUSD",1740466225093,0.03,140.73,140.67,89.733]
["bitfinex","SOLUSD",1740466226784,18.67964886,140.73,140.67,81.233]
["bitfinex","SOLUSD",1740466226986,18.67964886,140.73,140.67,0.063]
["bitfinex","SOLUSD",1740466227199,18.64964886,140.71,140.67,0.063]
["bitfinex","SOLUSD",1740466227379,81.4,140.7,140.67,0.063]
["bitfinex","SOLUSD",1740466227582,18.64964886,140.69,140.67,0.063]
["bitfinex","SOLUSD",1740466228085,81.4,140.7,140.67,0.063]
["bitfinex","SOLUSD",1740466228607,100.04964886,140.69,140.67,0.063]
["bitfinex","SOLUSD",1740466228983,81.4,140.69,140.67,0.063]
["bitfinex","SOLUSD",1740466230501,0.03,140.73,140.68,8.5]
["bitfinex","SOLUSD",1740466230707,0.03,140.73,140.69,0.12549]
["bitfinex","SOLUSD",1740466231095,0.03,140.73,140.7,20.0]
["bitfinex","SOLUSD",1740466231505,0.03,140.73,140.68,10.1109]
["bitfinex","SOLUSD",1740466232002,0.03,140.73,140.7,20.0]
["bitfinex","SOLUSD",1740466232207,0.03,140.73,140.72,26.40139]
["bitfinex","SOLUSD",1740466232411,0.03,140.73,140.72,107.57139]
["bitfinex","SOLUSD",1740466233108,0.03,140.73,140.72,107.69688]
["bitfinex","SOLUSD",1740466233300,7.6863,140.85,140.77,0.25098]
["bitfinex","SOLUSD",1740466233301,81.4,140.84,140.77,0.25098]
["bitfinex","SOLUSD",1740466233508,0.03,140.87,140.79,0.25098]
["bitfinex","SOLUSD",1740466233714,0.03,140.87,140.79,81.45098]
["bitfinex","SOLUSD",1740466233715,81.43,140.87,140.79,81.45098]
["bitfinex","SOLUSD",1740466233917,0.03,140.87,140.81,0.25098]
["bitfinex","SOLUSD",1740466234507,0.03,140.87,140.81,81.45098]
["bitfinex","SOLUSD",1740466235705,0.03,140.87,140.81,81.32549]
["bitfinex","SOLUSD",1740466235908,0.03,140.87,140.82,8.5]
["bitfinex","SOLUSD",1740466238391,0.03,140.87,140.8,6.3845]
["bitfinex","SOLUSD",1740466238596,18.64964886,140.85,140.82,8.5]
["bitfinex","SOLUSD",1740466238810,18.64964886,140.83,140.76,16.5036]
["bitfinex","SOLUSD",1740466239015,100.04964886,140.83,140.76,16.5036]
["bitfinex","SOLUSD",1740466239399,100.04964886,140.83,140.76,14.9353]
["bitfinex","SOLUSD",1740466239699,18.64964886,140.81,140.76,14.9353]
["bitfinex","SOLUSD",1740466239915,100.04964886,140.81,140.76,8.5]
["bitfinex","SOLUSD",1740466240504,100.04964886,140.81,140.72,137.773]
["bitfinex","SOLUSD",1740466240505,18.64964886,140.79,140.72,137.773]
["bitfinex","SOLUSD",1740466240707,100.04964886,140.79,140.73,8.5]
["bitfinex","SOLUSD",1740466241131,81.4,140.79,140.73,8.5]
["bitfinex","SOLUSD",1740466242500,100.04964886,140.78,140.69,81.263]
["bitfinex","SOLUSD",1740466242828,100.04964886,140.78,140.7,8.5]
["bitfinex","SOLUSD",1740466242829,81.4,140.77,140.7,8.5]
["bitfinex","SOLUSD",1740466243203,100.04964886,140.76,140.69,81.263]
["bitfinex","SOLUSD",1740466243404,100.04964886,140.76,140.7,8.5]
["bitfinex","SOLUSD",1740466243721,18.64964886,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740466243916,100.04964886,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740466245116,218.9,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740466245303,18.64964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740466245504,100.04964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740466249236,81.4,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740466249409,0.03,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740466251234,0.03,140.73,140.7,0.12549]
["bitfinex","SOLUSD",1740466251438,0.03,140.73,140.69,81.263]
["bitfinex","SOLUSD",1740466254952,0.03,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740466260258,0.03,140.73,140.7,0.25098]
["bitfinex","SOLUSD",1740466260631,0.03,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740466261333,237.54964886,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740466262147,38.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740466263961,81.4,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740466264635,0.03,140.73,140.69,8.543]
["bitfinex","SOLUSD",1740466265054,81.4,140.72,140.69,8.543]
["bitfinex","SOLUSD",1740466265263,18.64964886,140.71,140.69,8.543]
["bitfinex","SOLUSD",1740466265453,81.4,140.72,140.69,8.543]
["bitfinex","SOLUSD",1740466265966,18.64964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740466266637,0.03,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740466267149,18.67964886,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740466268135,20.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740466269135,38.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740466269544,20.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740466270346,38.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740466271339,0.03,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740466271743,0.03,140.73,140.7,8.48]
["bitfinex","SOLUSD",1740466273760,0.03,140.73,140.71,0.12549]
["bitfinex","SOLUSD",1740466273951,0.03,140.73,140.71,81.32549]
["bitfinex","SOLUSD",1740466274157,0.03,140.73,140.72,19.90062886]
["bitfinex","SOLUSD",1740466274362,81.4,140.84,140.74,0.12549]
["bitfinex","SOLUSD",1740466274663,18.64964886,140.83,140.74,81.2]
["bitfinex","SOLUSD",1740466274852,100.04964886,140.83,140.74,81.2]
["bitfinex","SOLUSD",1740466275054,139.0251,140.85,140.75,0.25098]
["bitfinex","SOLUSD",1740466275249,139.0251,140.85,140.76,8.48]
["bitfinex","SOLUSD",1740466275446,18.64964886,140.85,140.76,8.48]
["bitfinex","SOLUSD",1740466275756,20.0,140.81,140.76,8.48]
["bitfinex","SOLUSD",1740466276160,18.64964886,140.79,140.76,8.48]
["bitfinex","SOLUSD",1740466276362,18.64964886,140.77,140.72,8.48]
["bitfinex","SOLUSD",1740466276557,100.04964886,140.77,140.72,8.48]
["bitfinex","SOLUSD",1740466276761,81.4,140.77,140.72,8.48]
["bitfinex","SOLUSD",1740466277071,20.0,140.78,140.72,8.48]
["bitfinex","SOLUSD",1740466277566,18.64964886,140.77,140.72,8.48]
["bitfinex","SOLUSD",1740466279252,20.0,140.74,140.72,8.48]
["bitfinex","SOLUSD",1740466279863,81.4,140.76,140.72,8.48]
["bitfinex","SOLUSD",1740466280171,81.4,140.83,140.73,0.12549]
["bitfinex","SOLUSD",1740466280468,81.4,140.82,140.73,81.32549]
["bitfinex","SOLUSD",1740466280766,81.4,140.82,140.73,82.98999]
["bitfinex","SOLUSD",1740466281264,81.4,140.84,140.76,20.0]
["bitfinex","SOLUSD",1740466281443,81.4,140.84,140.77,6.4372]
["bitfinex","SOLUSD",1740466281643,18.64964886,140.83,140.78,8.48]
["bitfinex","SOLUSD",1740466282442,20.0,140.8,140.78,8.48]
["bitfinex","SOLUSD",1740466282640,20.0,140.79,140.74,8.48]
["bitfinex","SOLUSD",1740466283268,238.54964886,140.78,140.69,0.063]
["bitfinex","SOLUSD",1740466283475,18.64964886,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740466283655,100.04964886,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740466283859,20.0,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740466284172,38.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740466284350,120.04964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740466285162,81.4,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740466285561,18.64964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740466287675,100.04964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740466287881,81.4,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740466288949,18.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740466289165,38.64964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740466289370,20.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740466289876,81.4,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740466290453,81.4,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740466291079,18.64964886,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740466291249,81.4,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740466292080,18.64964886,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740466292957,81.4,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740466294760,81.4,140.73,140.7,8.46]
["bitfinex","SOLUSD",1740466295071,218.9,140.78,140.7,8.46]
["bitfinex","SOLUSD",1740466295458,18.64964886,140.77,140.7,8.46]
["bitfinex","SOLUSD",1740466296558,0.03,140.73,140.7,8.46]
["bitfinex","SOLUSD",1740466298057,18.64964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740466298568,81.4,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740466298763,18.64964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740466302267,100.04964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740466302494,81.4,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740466303768,81.4,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740466305084,0.03,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740466306280,0.03,140.73,140.7,14.8863]
["bitfinex","SOLUSD",1740466307287,0.03,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740466307472,20.0,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740466307990,101.4,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740466310989,100.04964886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740466313071,100.04964886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740466313386,18.64964886,140.68,140.67,0.063]
["bitfinex","SOLUSD",1740466313698,20.0,140.67,140.65,0.063]
["bitfinex","SOLUSD",1740466313995,38.77513886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740466314172,38.90062886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740466315090,20.0,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740466315500,137.5,140.69,140.65,0.063]
["bitfinex","SOLUSD",1740466315877,20.0,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740466316574,38.90062886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740466317273,38.64964886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740466317480,42.17120864,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740466317800,137.5,140.67,140.65,0.063]
["bitfinex","SOLUSD",1740466318679,18.64964886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740466318903,18.90062886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740466319094,38.90062886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740466319297,39.90062886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740466319807,40.90062886,140.66,140.65,0.063]
["bitfinex","SOLUSD",1740466320007,40.90062886,140.66,140.63,0.063]
["bitfinex","SOLUSD",1740466320008,2.25098,140.64,140.63,0.063]
["bitfinex","SOLUSD",1740466320389,19.90062886,140.6,140.59,0.19074655]
["bitfinex","SOLUSD",1740466321006,18.90062886,140.6,140.59,0.19074655]
["bitfinex","SOLUSD",1740466321379,22.25934226,140.6,140.59,0.19074655]
["bitfinex","SOLUSD",1740466321615,18.64964886,140.6,140.59,0.19074655]
["bitfinex","SOLUSD",1740466321902,18.64964886,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740466322106,0.25098,140.61,140.58,0.063]
["bitfinex","SOLUSD",1740466322279,1.0,140.68,140.58,0.063]
["bitfinex","SOLUSD",1740466322475,6.484,140.69,140.58,0.18849]
["bitfinex","SOLUSD",1740466322682,4.4720826,140.71,140.59,6.1392]
["bitfinex","SOLUSD",1740466322877,20.0,140.65,140.59,6.1392]
["bitfinex","SOLUSD",1740466323406,18.77513886,140.64,140.59,6.1392]
["bitfinex","SOLUSD",1740466323723,0.12549,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740466324003,38.64964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740466324384,38.77513886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740466324889,176.27513886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740466327112,176.40062886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740466327597,38.77513886,140.53,140.52,0.063]
["bitfinex","SOLUSD",1740466327915,38.64964886,140.53,140.52,0.063]
["bitfinex","SOLUSD",1740466328601,38.77513886,140.53,140.52,0.063]
["bitfinex","SOLUSD",1740466328995,38.90062886,140.53,140.52,0.063]
["bitfinex","SOLUSD",1740466330033,38.77513886,140.53,140.52,0.063]
["bitfinex","SOLUSD",1740466330188,0.12549,140.57,140.52,0.063]
["bitfinex","SOLUSD",1740466330516,20.0,140.53,140.52,0.063]
["bitfinex","SOLUSD",1740466330727,18.77513886,140.53,140.52,0.063]
["bitfinex","SOLUSD",1740466331011,18.90062886,140.53,140.52,0.063]
["bitfinex","SOLUSD",1740466331686,1.0,140.52,140.43,6.0651]
["bitfinex","SOLUSD",1740466331890,20.0,140.48,140.43,6.0651]
["bitfinex","SOLUSD",1740466334104,81.4,140.47,140.43,6.0651]
["bitfinex","SOLUSD",1740466335090,3.55536216,140.51,140.44,0.12549]
["bitfinex","SOLUSD",1740466335091,81.4,140.51,140.44,0.12549]
["bitfinex","SOLUSD",1740466335496,81.4,140.51,140.43,87.2651]
["bitfinex","SOLUSD",1740466335810,81.4,140.51,140.44,0.12549]
["bitfinex","SOLUSD",1740466336007,81.4,140.51,140.44,0.25098]
["bitfinex","SOLUSD",1740466336600,81.4,140.54,140.46,0.12549]
["bitfinex","SOLUSD",1740466336921,81.4,140.54,140.49,0.12549]
["bitfinex","SOLUSD",1740466337223,218.9,140.59,140.5,8.46]
["bitfinex","SOLUSD",1740466337419,18.67964886,140.6,140.51,0.25098]
["bitfinex","SOLUSD",1740466337420,81.4,140.58,140.51,0.25098]
["bitfinex","SOLUSD",1740466337724,81.4,140.58,140.5,90.66]
["bitfinex","SOLUSD",1740466337924,81.4,140.58,140.5,89.66]
["bitfinex","SOLUSD",1740466338424,81.4,140.58,140.51,0.25098]
["bitfinex","SOLUSD",1740466339408,81.4,140.58,140.5,89.66]
["bitfinex","SOLUSD",1740466339806,81.4,140.58,140.51,0.12549]
["bitfinex","SOLUSD",1740466340319,81.4,140.58,140.5,89.66]
["bitfinex","SOLUSD",1740466340534,81.4,140.58,140.51,8.46]
["bitfinex","SOLUSD",1740466340896,237.54964886,140.57,140.51,8.46]
["bitfinex","SOLUSD",1740466341423,218.9,140.56,140.51,8.46]
["bitfinex","SOLUSD",1740466341618,81.4,140.55,140.51,8.46]
["bitfinex","SOLUSD",1740466341825,81.4,140.55,140.48,16.1743]
["bitfinex","SOLUSD",1740466342020,81.4,140.54,140.48,16.1743]
["bitfinex","SOLUSD",1740466342221,100.17513886,140.53,140.48,14.5993]
["bitfinex","SOLUSD",1740466342420,18.64964886,140.51,140.45,8.46]
["bitfinex","SOLUSD",1740466342724,81.4,140.5,140.45,8.46]
["bitfinex","SOLUSD",1740466343114,81.4,140.52,140.45,8.46]
["bitfinex","SOLUSD",1740466343499,218.9,140.55,140.46,0.25098]
["bitfinex","SOLUSD",1740466343812,81.4,140.54,140.46,81.45098]
["bitfinex","SOLUSD",1740466344015,81.4,140.54,140.46,82.45098]
["bitfinex","SOLUSD",1740466344213,81.4,140.56,140.48,0.12549]
["bitfinex","SOLUSD",1740466344521,81.4,140.56,140.49,0.12549]
["bitfinex","SOLUSD",1740466345221,81.4,140.56,140.48,81.2]
["bitfinex","SOLUSD",1740466346029,81.4,140.55,140.46,0.12549]
["bitfinex","SOLUSD",1740466346204,81.4,140.54,140.46,0.12549]
["bitfinex","SOLUSD",1740466347117,137.5,140.56,140.45,108.43513886]
["bitfinex","SOLUSD",1740466347118,81.4,140.53,140.47,8.46]
["bitfinex","SOLUSD",1740466347540,81.4,140.53,140.48,8.46]
["bitfinex","SOLUSD",1740466349611,81.4,140.53,140.45,81.2]
["bitfinex","SOLUSD",1740466349816,81.4,140.52,140.44,16.4972]
["bitfinex","SOLUSD",1740466350024,18.77513886,140.54,140.44,16.4972]
["bitfinex","SOLUSD",1740466350025,81.4,140.51,140.44,16.4972]
["bitfinex","SOLUSD",1740466350212,218.9,140.5,140.44,16.4972]
["bitfinex","SOLUSD",1740466350416,218.9,140.49,140.44,0.063]
["bitfinex","SOLUSD",1740466350731,18.77513886,140.51,140.44,0.063]
["bitfinex","SOLUSD",1740466350732,20.0,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740466352035,81.4,140.47,140.44,0.063]
["bitfinex","SOLUSD",1740466353220,219.15098,140.46,140.44,0.063]
["bitfinex","SOLUSD",1740466353422,219.15098,140.46,140.37,0.063]
["bitfinex","SOLUSD",1740466353423,20.0,140.43,140.37,0.063]
["bitfinex","SOLUSD",1740466353620,20.0,140.38,140.33,6.2337]
["bitfinex","SOLUSD",1740466353814,81.4,140.37,140.35,0.12438459]
["bitfinex","SOLUSD",1740466354320,81.4,140.41,140.35,0.12438459]
["bitfinex","SOLUSD",1740466355111,237.67513886,140.4,140.35,0.12438459]
["bitfinex","SOLUSD",1740466355520,218.9,140.39,140.35,0.12438459]
["bitfinex","SOLUSD",1740466355813,218.9,140.38,140.35,0.12438459]
["bitfinex","SOLUSD",1740466356055,81.4,140.37,140.35,0.12438459]
["bitfinex","SOLUSD",1740466356346,81.4,140.36,140.35,0.12438459]
["bitfinex","SOLUSD",1740466357211,20.0,140.36,140.35,0.12438459]
["bitfinex","SOLUSD",1740466358142,156.27513886,140.36,140.35,0.12438459]
["bitfinex","SOLUSD",1740466358343,156.27513886,140.36,140.31,1.9369517]
["bitfinex","SOLUSD",1740466358344,20.0,140.33,140.31,1.9369517]
["bitfinex","SOLUSD",1740466358705,20.12549,140.32,140.31,1.9369517]
["bitfinex","SOLUSD",1740466358907,38.77513886,140.32,140.31,1.9369517]
["bitfinex","SOLUSD",1740466359115,20.0,140.32,140.31,1.9369517]
["bitfinex","SOLUSD",1740466359614,38.90062886,140.32,140.31,1.9369517]
["bitfinex","SOLUSD",1740466360644,18.90062886,140.31,140.29,0.063]
["bitfinex","SOLUSD",1740466361015,18.77513886,140.3,140.29,0.063]
["bitfinex","SOLUSD",1740466361354,0.25098,140.29,140.22,6.5886]
["bitfinex","SOLUSD",1740466361553,0.25098,140.29,140.21,1.6174]
["bitfinex","SOLUSD",1740466361554,20.0,140.26,140.15,213.1]
["bitfinex","SOLUSD",1740466361850,0.12549,140.25,140.15,81.2]
["bitfinex","SOLUSD",1740466362013,20.0,140.22,140.16,8.46]
["bitfinex","SOLUSD",1740466362213,20.0,140.22,140.14,6.3424]
["bitfinex","SOLUSD",1740466362455,23.60340663,140.22,140.14,6.3424]
["bitfinex","SOLUSD",1740466363127,18.77513886,140.21,140.14,6.3424]
["bitfinex","SOLUSD",1740466363641,21.61982547,140.21,140.12,9.9732]
["bitfinex","SOLUSD",1740466364156,3.60340663,140.22,140.12,9.9732]
["bitfinex","SOLUSD",1740466364633,0.12549,140.27,140.16,0.12549]
["bitfinex","SOLUSD",1740466364824,0.12549,140.28,140.16,1.12549]
["bitfinex","SOLUSD",1740466365149,4.4274967,140.29,140.17,40.77513886]
["bitfinex","SOLUSD",1740466365355,81.4,140.3,140.19,0.12549]
["bitfinex","SOLUSD",1740466365522,18.77513886,140.26,140.18,14.524]
["bitfinex","SOLUSD",1740466366153,38.77513886,140.26,140.18,14.524]
["bitfinex","SOLUSD",1740466367609,20.0,140.26,140.18,14.524]
["bitfinex","SOLUSD",1740466368019,18.77513886,140.25,140.15,0.12549]
["bitfinex","SOLUSD",1740466368246,20.0,140.26,140.16,0.12549]
["bitfinex","SOLUSD",1740466368419,20.0,140.26,140.16,19.90062886]
["bitfinex","SOLUSD",1740466368751,81.4,140.28,140.2,19.90062886]
["bitfinex","SOLUSD",1740466369033,81.4,140.28,140.21,8.46]
["bitfinex","SOLUSD",1740466369417,18.77513886,140.27,140.21,8.46]
["bitfinex","SOLUSD",1740466369838,20.0,140.24,140.21,8.46]
["bitfinex","SOLUSD",1740466371140,18.77513886,140.23,140.16,8.46]
["bitfinex","SOLUSD",1740466371521,18.77513886,140.23,140.13,81.263]
["bitfinex","SOLUSD",1740466371721,20.0,140.2,140.13,0.063]
["bitfinex","SOLUSD",1740466372918,18.77513886,140.23,140.13,0.18849]
["bitfinex","SOLUSD",1740466373229,7.7651,140.25,140.14,0.25098]
["bitfinex","SOLUSD",1740466373541,20.0,140.22,140.14,0.12549]
["bitfinex","SOLUSD",1740466374446,20.0,140.22,140.14,1.25098]
["bitfinex","SOLUSD",1740466374739,29.90923358,140.25,140.14,1.25098]
["bitfinex","SOLUSD",1740466375143,20.0,140.22,140.14,0.12549]
["bitfinex","SOLUSD",1740466375435,20.0,140.22,140.14,0.25098]
["bitfinex","SOLUSD",1740466375942,20.0,140.22,140.14,1.25098]
["bitfinex","SOLUSD",1740466376144,20.0,140.21,140.14,0.12549]
["bitfinex","SOLUSD",1740466377123,20.0,140.21,140.13,81.263]
["bitfinex","SOLUSD",1740466377748,20.0,140.21,140.13,82.263]
["bitfinex","SOLUSD",1740466378050,20.0,140.21,140.13,81.263]
["bitfinex","SOLUSD",1740466378231,20.0,140.21,140.13,82.263]
["bitfinex","SOLUSD",1740466379061,81.4,140.24,140.16,22.0]
["bitfinex","SOLUSD",1740466379235,81.4,140.24,140.16,82.2]
["bitfinex","SOLUSD",1740466379439,81.4,140.24,140.16,83.2]
["bitfinex","SOLUSD",1740466379652,81.4,140.27,140.17,0.25098]
["bitfinex","SOLUSD",1740466379857,81.4,140.26,140.18,8.46]
["bitfinex","SOLUSD",1740466380029,81.4,140.26,140.19,6.2415]
["bitfinex","SOLUSD",1740466380643,218.93,140.29,140.2,2.25098]
["bitfinex","SOLUSD",1740466380949,81.43,140.29,140.2,83.45098]
["bitfinex","SOLUSD",1740466381140,81.43,140.29,140.21,1.0]
["bitfinex","SOLUSD",1740466381529,81.43,140.29,140.2,83.45098]
["bitfinex","SOLUSD",1740466381747,81.43,140.29,140.2,81.2]
["bitfinex","SOLUSD",1740466381955,237.54964886,140.28,140.19,6.2415]
["bitfinex","SOLUSD",1740466382259,18.64964886,140.24,140.18,8.46]
["bitfinex","SOLUSD",1740466382456,81.4,140.23,140.18,8.46]
["bitfinex","SOLUSD",1740466382834,20.0,140.25,140.18,8.46]
["bitfinex","SOLUSD",1740466383029,18.64964886,140.24,140.15,88.988]
["bitfinex","SOLUSD",1740466383331,100.04964886,140.24,140.16,8.44]
["bitfinex","SOLUSD",1740466384329,81.4,140.23,140.15,87.3405]
["bitfinex","SOLUSD",1740466384528,218.9,140.23,140.15,14.5805]
["bitfinex","SOLUSD",1740466385136,81.4,140.26,140.18,1.25098]
["bitfinex","SOLUSD",1740466385336,81.4,140.26,140.18,81.45098]
["bitfinex","SOLUSD",1740466387242,81.4,140.26,140.18,81.2]
["bitfinex","SOLUSD",1740466387451,81.4,140.25,140.18,8.44]
["bitfinex","SOLUSD",1740466387642,81.4,140.24,140.18,8.44]
["bitfinex","SOLUSD",1740466389436,237.54964886,140.23,140.18,8.44]
["bitfinex","SOLUSD",1740466389643,3.54583201,140.25,140.15,14.5805]
["bitfinex","SOLUSD",1740466389644,18.64964886,140.21,140.15,14.5805]
["bitfinex","SOLUSD",1740466389846,81.4,140.2,140.15,14.5805]
["bitfinex","SOLUSD",1740466390057,81.4,140.19,140.15,14.5805]
["bitfinex","SOLUSD",1740466390246,81.4,140.18,140.14,8.44]
["bitfinex","SOLUSD",1740466391937,81.4,140.23,140.14,90.64]
["bitfinex","SOLUSD",1740466392156,81.4,140.24,140.16,1.0]
["bitfinex","SOLUSD",1740466392459,81.4,140.27,140.18,6.4233]
["bitfinex","SOLUSD",1740466392644,81.4,140.26,140.18,6.4233]
["bitfinex","SOLUSD",1740466395365,18.64964886,140.25,140.18,6.4233]
["bitfinex","SOLUSD",1740466395573,18.64964886,140.23,140.14,6.0172]
["bitfinex","SOLUSD",1740466395743,218.9,140.22,140.14,14.4572]
["bitfinex","SOLUSD",1740466396148,218.9,140.25,140.15,0.25098]
["bitfinex","SOLUSD",1740466396462,218.9,140.25,140.17,20.0]
["bitfinex","SOLUSD",1740466396660,81.4,140.24,140.17,20.0]
["bitfinex","SOLUSD",1740466396864,81.4,140.24,140.15,82.45098]
["bitfinex","SOLUSD",1740466397065,156.14964886,140.27,140.14,18.02183384]
["bitfinex","SOLUSD",1740466397066,237.54964886,140.23,140.14,18.02183384]
["bitfinex","SOLUSD",1740466397269,81.4,140.22,140.14,14.4572]
["bitfinex","SOLUSD",1740466398463,237.54964886,140.21,140.14,14.4572]
["bitfinex","SOLUSD",1740466398648,81.4,140.2,140.14,14.4572]
["bitfinex","SOLUSD",1740466398843,81.4,140.19,140.14,13.98255838]
["bitfinex","SOLUSD",1740466399038,81.4,140.18,140.14,13.98255838]
["bitfinex","SOLUSD",1740466399546,237.54964886,140.17,140.13,0.063]
["bitfinex","SOLUSD",1740466399748,81.4,140.16,140.13,0.063]
["bitfinex","SOLUSD",1740466399969,18.64964886,140.17,140.13,0.063]
["bitfinex","SOLUSD",1740466399970,81.4,140.15,140.13,0.063]
["bitfinex","SOLUSD",1740466400467,18.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740466401163,81.4,140.15,140.13,0.063]
["bitfinex","SOLUSD",1740466402165,81.4,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740466402766,100.04964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740466403778,100.17513886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740466404147,100.30062886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740466404353,18.77513886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740466404767,18.90062886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740466405056,18.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740466405380,137.5,140.15,140.13,0.063]
["bitfinex","SOLUSD",1740466405584,18.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740466405978,137.5,140.15,140.13,0.063]
["bitfinex","SOLUSD",1740466406280,137.5,140.18,140.13,0.063]
["bitfinex","SOLUSD",1740466406496,18.77513886,140.19,140.13,0.063]
["bitfinex","SOLUSD",1740466406991,0.12549,140.18,140.13,0.063]
["bitfinex","SOLUSD",1740466407615,18.90062886,140.16,140.13,0.063]
["bitfinex","SOLUSD",1740466407756,38.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740466408182,18.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740466408987,137.5,140.15,140.13,0.063]
["bitfinex","SOLUSD",1740466409187,141.00145137,140.2,140.13,6.2129]
["bitfinex","SOLUSD",1740466409482,137.5,140.19,140.13,6.2129]
["bitfinex","SOLUSD",1740466409658,18.64964886,140.18,140.13,6.2129]
["bitfinex","SOLUSD",1740466410059,137.5,140.19,140.13,6.2129]
["bitfinex","SOLUSD",1740466410459,137.5,140.18,140.13,6.2129]
["bitfinex","SOLUSD",1740466411777,137.5,140.18,140.13,0.063]
["bitfinex","SOLUSD",1740466411971,156.14964886,140.17,140.13,0.063]
["bitfinex","SOLUSD",1740466412163,18.77513886,140.19,140.13,0.063]
["bitfinex","SOLUSD",1740466412678,81.4,140.16,140.13,0.063]
["bitfinex","SOLUSD",1740466412880,81.4,140.15,140.13,0.063]
["bitfinex","SOLUSD",1740466421802,0.25098,140.13,140.06,6.0307]
["bitfinex","SOLUSD",1740466422107,218.9,140.12,140.03,3.6090517]
["bitfinex","SOLUSD",1740466422421,81.4,140.11,140.03,3.6090517]
["bitfinex","SOLUSD",1740466423014,81.4,140.14,140.04,0.25098]
["bitfinex","SOLUSD",1740466423495,18.64964886,140.13,140.03,84.8090517]
["bitfinex","SOLUSD",1740466423814,18.64964886,140.13,140.03,85.8090517]
["bitfinex","SOLUSD",1740466424021,81.4,140.14,140.04,1.25098]
["bitfinex","SOLUSD",1740466424512,81.4,140.14,140.04,0.25098]
["bitfinex","SOLUSD",1740466424689,81.4,140.14,140.04,1.25098]
["bitfinex","SOLUSD",1740466425705,81.4,140.14,140.08,6.0542]
["bitfinex","SOLUSD",1740466425902,0.03,140.18,140.12,20.0]
["bitfinex","SOLUSD",1740466426092,0.03,140.18,140.13,20.0]
["bitfinex","SOLUSD",1740466426292,0.03,140.18,140.14,6.0436]
["bitfinex","SOLUSD",1740466426597,0.03,140.18,140.15,8.44]
["bitfinex","SOLUSD",1740466426814,0.03,140.18,140.15,89.64]
["bitfinex","SOLUSD",1740466426986,0.03,140.18,140.15,90.64]
["bitfinex","SOLUSD",1740466427189,0.03,140.18,140.15,91.64]
["bitfinex","SOLUSD",1740466427390,0.03,140.18,140.15,89.64]
["bitfinex","SOLUSD",1740466428300,0.03,140.18,140.15,8.44]
["bitfinex","SOLUSD",1740466429097,0.03,140.18,140.15,10.44]
["bitfinex","SOLUSD",1740466429299,0.03,140.18,140.16,1.25098]
["bitfinex","SOLUSD",1740466431018,0.03,140.18,140.17,21.25098]
["bitfinex","SOLUSD",1740466431222,0.03,140.18,140.17,102.45098]
["bitfinex","SOLUSD",1740466431391,0.03,140.18,140.17,103.45098]
["bitfinex","SOLUSD",1740466431822,0.03,140.18,140.17,102.45098]
["bitfinex","SOLUSD",1740466432122,0.03,140.18,140.17,81.2]
["bitfinex","SOLUSD",1740466432899,0.03,140.18,140.15,8.44]
["bitfinex","SOLUSD",1740466433816,0.03,140.18,140.14,90.79658447]
["bitfinex","SOLUSD",1740466434024,0.03,140.18,140.14,87.2436]
["bitfinex","SOLUSD",1740466434337,81.43,140.29,140.19,1.0]
["bitfinex","SOLUSD",1740466434623,0.03,140.29,140.22,1.25098]
["bitfinex","SOLUSD",1740466434828,0.03,140.29,140.25,1.0]
["bitfinex","SOLUSD",1740466435138,0.03,140.29,140.27,1.0]
["bitfinex","SOLUSD",1740466435301,0.03,140.29,140.27,83.2]
["bitfinex","SOLUSD",1740466435501,0.03,140.29,140.27,82.2]
["bitfinex","SOLUSD",1740466436222,0.03,140.29,140.27,81.2]
["bitfinex","SOLUSD",1740466437004,0.03,140.29,140.28,1.25098]
["bitfinex","SOLUSD",1740466437319,0.03,140.29,140.28,83.45098]
["bitfinex","SOLUSD",1740466437707,0.03,140.29,140.28,108.53072886]
["bitfinex","SOLUSD",1740466438015,0.03,140.29,140.28,110.12242886]
["bitfinex","SOLUSD",1740466438218,0.03,140.29,140.28,111.19099496]
["bitfinex","SOLUSD",1740466438429,0.03,140.33,140.32,1.25098]
["bitfinex","SOLUSD",1740466438631,0.03,140.33,140.32,110.87098]
["bitfinex","SOLUSD",1740466438807,0.03,140.33,140.32,111.87098]
["bitfinex","SOLUSD",1740466439832,0.03,140.33,140.32,130.52062886]
["bitfinex","SOLUSD",1740466440410,0.03,140.33,140.32,114.49690143]
["bitfinex","SOLUSD",1740466440623,0.03,140.33,140.32,113.49690143]
["bitfinex","SOLUSD",1740466440927,0.03,140.33,140.32,114.49690143]
["bitfinex","SOLUSD",1740466441132,0.03,140.33,140.32,113.49690143]
["bitfinex","SOLUSD",1740466441841,0.03,140.33,140.32,115.49690143]
["bitfinex","SOLUSD",1740466442218,0.03,140.33,140.32,135.21498903]
["bitfinex","SOLUSD",1740466442417,81.4,140.43,140.33,1.0]
["bitfinex","SOLUSD",1740466442616,81.4,140.43,140.34,1.12549]
["bitfinex","SOLUSD",1740466442846,81.4,140.43,140.33,81.2]
["bitfinex","SOLUSD",1740466443341,81.4,140.42,140.33,81.2]
["bitfinex","SOLUSD",1740466443543,237.54964886,140.41,140.34,8.42]
["bitfinex","SOLUSD",1740466443725,20.0,140.37,140.29,81.2]
["bitfinex","SOLUSD",1740466443933,101.4,140.36,140.31,8.42]
["bitfinex","SOLUSD",1740466444128,81.4,140.35,140.31,8.42]
["bitfinex","SOLUSD",1740466444332,237.54964886,140.34,140.27,8.42]
["bitfinex","SOLUSD",1740466444636,18.64964886,140.29,140.16,103.41758205]
["bitfinex","SOLUSD",1740466444826,18.64964886,140.26,140.16,111.83758205]
["bitfinex","SOLUSD",1740466445031,218.9,140.25,140.16,8.42]
["bitfinex","SOLUSD",1740466445227,237.54964886,140.24,140.16,8.42]
["bitfinex","SOLUSD",1740466445426,237.54964886,140.24,140.13,0.063]
["bitfinex","SOLUSD",1740466445651,18.64964886,140.22,140.13,8.483]
["bitfinex","SOLUSD",1740466447348,0.12549,140.2,140.13,0.063]
["bitfinex","SOLUSD",1740466447521,18.64964886,140.18,140.13,0.063]
["bitfinex","SOLUSD",1740466447727,18.64964886,140.16,140.13,0.063]
["bitfinex","SOLUSD",1740466447924,218.9,140.15,140.13,0.063]
["bitfinex","SOLUSD",1740466448330,137.5,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740466448632,20.0,140.1,140.03,1.9999517]
["bitfinex","SOLUSD",1740466448839,0.12549,140.07,140.03,1.9999517]
["bitfinex","SOLUSD",1740466449152,18.64964886,140.05,140.03,1.9999517]
["bitfinex","SOLUSD",1740466449334,18.64964886,140.03,139.92,11.10879102]
["bitfinex","SOLUSD",1740466450020,0.12549,140.02,139.92,11.10879102]
["bitfinex","SOLUSD",1740466450224,18.64964886,140.0,139.92,11.10879102]
["bitfinex","SOLUSD",1740466450436,156.40062886,139.99,139.92,11.10879102]
["bitfinex","SOLUSD",1740466450660,18.90062886,139.95,139.92,11.10879102]
["bitfinex","SOLUSD",1740466450864,20.12549,139.91,139.9,11.65398945]
["bitfinex","SOLUSD",1740466451025,20.12549,139.91,139.88,42.94574615]
["bitfinex","SOLUSD",1740466451553,18.90062886,139.85,139.8,111.08791025]
["bitfinex","SOLUSD",1740466451727,0.12549,139.81,139.8,17.22200527]
["bitfinex","SOLUSD",1740466451933,29.42,139.86,139.8,17.22200527]
["bitfinex","SOLUSD",1740466451934,0.12549,139.86,139.8,17.22200527]
["bitfinex","SOLUSD",1740466452231,20.98569,139.98,139.79,38.8508571]
["bitfinex","SOLUSD",1740466452232,0.12549,139.8,139.79,38.8508571]
["bitfinex","SOLUSD",1740466452556,20.12549,139.8,139.79,38.8508571]
["bitfinex","SOLUSD",1740466452720,18.64964886,139.79,139.74,1.9822258]
["bitfinex","SOLUSD",1740466452923,1.0,139.82,139.74,1.9822258]
["bitfinex","SOLUSD",1740466452924,3.85111036,139.82,139.74,1.9822258]
["bitfinex","SOLUSD",1740466453133,0.12549,139.82,139.74,1.9822258]
["bitfinex","SOLUSD",1740466453356,20.0,139.8,139.74,1.9822258]
["bitfinex","SOLUSD",1740466453719,0.12549,139.82,139.74,1.9822258]
["bitfinex","SOLUSD",1740466454253,18.77513886,139.82,139.74,1.9822258]
["bitfinex","SOLUSD",1740466454438,174.31149581,139.79,139.74,1.9822258]
["bitfinex","SOLUSD",1740466454845,18.77513886,139.78,139.74,1.9822258]
["bitfinex","SOLUSD",1740466455169,0.12549,139.77,139.74,1.9822258]
["bitfinex","SOLUSD",1740466455319,18.77513886,139.78,139.74,1.9822258]
["bitfinex","SOLUSD",1740466455523,14.52595798,139.76,139.74,1.9822258]
["bitfinex","SOLUSD",1740466455723,14.52595798,139.76,139.69,8.42]
["bitfinex","SOLUSD",1740466456031,14.52595798,139.75,139.74,20.0]
["bitfinex","SOLUSD",1740466456238,12.85935798,139.75,139.74,20.0]
["bitfinex","SOLUSD",1740466456479,12.85935798,139.75,139.72,8.42]
["bitfinex","SOLUSD",1740466456761,12.85935798,139.75,139.67,0.12549]
["bitfinex","SOLUSD",1740466457075,12.85935798,139.75,139.63,71.00864116]
["bitfinex","SOLUSD",1740466457076,172.64489581,139.75,139.65,132.3]
["bitfinex","SOLUSD",1740466457240,1.0,139.73,139.66,8.42]
["bitfinex","SOLUSD",1740466457440,2.07305359,139.72,139.66,8.42]
["bitfinex","SOLUSD",1740466457761,3.07305359,139.74,139.66,8.42]
["bitfinex","SOLUSD",1740466457958,35.73131106,139.73,139.67,8.42]
["bitfinex","SOLUSD",1740466458134,35.03518434,139.74,139.68,0.25098]
["bitfinex","SOLUSD",1740466458336,175.66346423,139.74,139.7,20.0]
["bitfinex","SOLUSD",1740466458540,175.66346423,139.74,139.69,18.90062886]
["bitfinex","SOLUSD",1740466458731,9.43277114,139.69,139.68,8.44]
["bitfinex","SOLUSD",1740466458946,7.76617114,139.69,139.68,8.44]
["bitfinex","SOLUSD",1740466459145,7.76617114,139.69,139.65,55.97731814]
["bitfinex","SOLUSD",1740466459365,7.76617114,139.69,139.62,31.41140428]
["bitfinex","SOLUSD",1740466459564,7.76617114,139.69,139.62,22.97140428]
["bitfinex","SOLUSD",1740466459738,7.02859572,139.62,139.6,14.6333]
["bitfinex","SOLUSD",1740466459941,2.07305359,139.73,139.6,96.90709831]
["bitfinex","SOLUSD",1740466460183,130.9443079,139.74,139.61,7.121]
["bitfinex","SOLUSD",1740466460361,130.9443079,139.74,139.64,3.56876203]
["bitfinex","SOLUSD",1740466460558,131.9443079,139.74,139.65,0.063]
["bitfinex","SOLUSD",1740466460745,130.9443079,139.74,139.65,0.18849]
["bitfinex","SOLUSD",1740466460948,1.0,139.73,139.67,20.0]
["bitfinex","SOLUSD",1740466461153,2.07305359,139.73,139.67,20.0]
["bitfinex","SOLUSD",1740466461552,2.07305359,139.73,139.65,0.31398]
["bitfinex","SOLUSD",1740466461868,1.0,139.72,139.67,20.0]
["bitfinex","SOLUSD",1740466462044,1.07305359,139.73,139.67,20.0]
["bitfinex","SOLUSD",1740466462045,1.0,139.73,139.67,20.0]
["bitfinex","SOLUSD",1740466462238,1.10305359,139.75,139.69,20.0]
["bitfinex","SOLUSD",1740466462445,1.03,139.75,139.69,20.0]
["bitfinex","SOLUSD",1740466462664,2.10305359,139.75,139.69,20.0]
["bitfinex","SOLUSD",1740466463066,0.03,139.75,139.69,20.0]
["bitfinex","SOLUSD",1740466463248,1.0,139.74,139.67,20.0]
["bitfinex","SOLUSD",1740466463457,2.07305359,139.73,139.65,0.31398]
["bitfinex","SOLUSD",1740466464059,1.07305359,139.73,139.68,20.0]
["bitfinex","SOLUSD",1740466464374,1.03,139.75,139.73,20.0]
["bitfinex","SOLUSD",1740466464375,0.03,139.75,139.73,20.0]
["bitfinex","SOLUSD",1740466464576,0.03,139.75,139.74,20.25098]
["bitfinex","SOLUSD",1740466464872,0.03,139.75,139.74,20.0]
["bitfinex","SOLUSD",1740466465262,0.03,139.75,139.67,81.2]
["bitfinex","SOLUSD",1740466465571,0.03,139.75,139.7,20.0]
["bitfinex","SOLUSD",1740466465749,0.03,139.75,139.7,101.2]
["bitfinex","SOLUSD",1740466466551,1.10305359,139.75,139.7,20.0]
["bitfinex","SOLUSD",1740466466870,0.03,139.75,139.71,20.0]
["bitfinex","SOLUSD",1740466467070,0.03,139.75,139.73,20.0]
["bitfinex","SOLUSD",1740466467948,1.0,139.74,139.66,89.64]
["bitfinex","SOLUSD",1740466468378,1.0,139.74,139.69,20.0]
["bitfinex","SOLUSD",1740466468543,1.0,139.74,139.67,81.32549]
["bitfinex","SOLUSD",1740466468744,1.0,139.74,139.67,81.2]
["bitfinex","SOLUSD",1740466469059,1.0,139.73,139.67,81.2]
["bitfinex","SOLUSD",1740466469378,1.0,139.71,139.67,81.2]
["bitfinex","SOLUSD",1740466469671,1.0,139.71,139.66,20.0]
["bitfinex","SOLUSD",1740466469972,1.0,139.71,139.65,0.063]
["bitfinex","SOLUSD",1740466469973,1.0,139.68,139.65,0.063]
["bitfinex","SOLUSD",1740466470154,1.0,139.69,139.65,0.063]
["bitfinex","SOLUSD",1740466470362,1.0,139.68,139.65,0.063]
["bitfinex","SOLUSD",1740466471375,1.0,139.6,139.51,81.2]
["bitfinex","SOLUSD",1740466471745,1.0,139.58,139.49,7.121]
["bitfinex","SOLUSD",1740466472183,1.0,139.55,139.48,81.2]
["bitfinex","SOLUSD",1740466472474,1.0,139.6,139.49,1.07503368]
["bitfinex","SOLUSD",1740466472678,2.0,139.66,139.51,64.17]
["bitfinex","SOLUSD",1740466472981,2.0,139.7,139.6,20.25098]
["bitfinex","SOLUSD",1740466473179,1.0,139.71,139.64,20.0]
["bitfinex","SOLUSD",1740466473350,1.0,139.7,139.64,20.0]
["bitfinex","SOLUSD",1740466473551,1.0,139.66,139.57,84.81288907]
["bitfinex","SOLUSD",1740466473773,2.0,139.68,139.58,7.24649]
["bitfinex","SOLUSD",1740466473980,1.0,139.65,139.56,84.70440901]
["bitfinex","SOLUSD",1740466474160,1.0,139.65,139.59,20.0]
["bitfinex","SOLUSD",1740466474362,1.0,139.66,139.59,20.0]
["bitfinex","SOLUSD",1740466474557,1.0,139.68,139.59,20.0]
["bitfinex","SOLUSD",1740466474558,1.0,139.65,139.59,20.0]
["bitfinex","SOLUSD",1740466474766,1.0,139.66,139.59,20.0]
["bitfinex","SOLUSD",1740466474970,1.0,139.67,139.6,20.0]
["bitfinex","SOLUSD",1740466475155,2.0,139.73,139.65,20.0]
["bitfinex","SOLUSD",1740466475348,2.0,139.72,139.66,8.44]
["bitfinex","SOLUSD",1740466475588,1.0,139.71,139.66,8.44]
["bitfinex","SOLUSD",1740466475892,1.0,139.72,139.66,8.44]
["bitfinex","SOLUSD",1740466476069,1.0,139.71,139.66,8.44]
["bitfinex","SOLUSD",1740466476268,1.0,139.68,139.59,81.2]
["bitfinex","SOLUSD",1740466476596,1.0,139.67,139.6,8.44]
["bitfinex","SOLUSD",1740466476762,2.0,139.7,139.63,20.0]
["bitfinex","SOLUSD",1740466477094,1.0,139.66,139.61,88.321]
["bitfinex","SOLUSD",1740466477380,1.0,139.67,139.61,7.121]
["bitfinex","SOLUSD",1740466477759,2.0,139.67,139.61,7.121]
["bitfinex","SOLUSD",1740466477962,1.0,139.66,139.61,7.121]
["bitfinex","SOLUSD",1740466478173,1.0,139.63,139.55,84.86354828]
["bitfinex","SOLUSD",1740466478398,2.0,139.65,139.56,0.12549]
["bitfinex","SOLUSD",1740466478684,1.0,139.65,139.58,20.0]
["bitfinex","SOLUSD",1740466478986,2.07305359,139.65,139.56,81.2]
["bitfinex","SOLUSD",1740466479185,3.07305359,139.66,139.57,0.12549]
["bitfinex","SOLUSD",1740466479487,1.0,139.69,139.6,20.0]
["bitfinex","SOLUSD",1740466479676,2.0,139.7,139.61,0.25098]
["bitfinex","SOLUSD",1740466479869,1.0,139.66,139.57,81.2]
["bitfinex","SOLUSD",1740466480081,2.0,139.66,139.57,81.2]
["bitfinex","SOLUSD",1740466480271,1.0,139.66,139.57,81.2]
["bitfinex","SOLUSD",1740466480588,1.0,139.65,139.57,81.2]
["bitfinex","SOLUSD",1740466480785,1.0,139.65,139.55,12.10354828]
["bitfinex","SOLUSD",1740466480786,1.0,139.63,139.55,81.2]
["bitfinex","SOLUSD",1740466480971,2.0,139.62,139.55,81.2]
["bitfinex","SOLUSD",1740466481169,1.0,139.6,139.53,88.321]
["bitfinex","SOLUSD",1740466481563,1.0,139.59,139.53,88.321]
["bitfinex","SOLUSD",1740466481778,1.0,139.62,139.53,88.321]
["bitfinex","SOLUSD",1740466481968,1.0,139.61,139.54,0.25098]
["bitfinex","SOLUSD",1740466482589,1.0,139.64,139.57,7.121]
["bitfinex","SOLUSD",1740466482892,2.0,139.63,139.57,20.0]
["bitfinex","SOLUSD",1740466483061,3.07305359,139.62,139.55,20.0]
["bitfinex","SOLUSD",1740466483262,1.0,139.62,139.55,20.0]
["bitfinex","SOLUSD",1740466483688,1.0,139.62,139.56,20.0]
["bitfinex","SOLUSD",1740466483887,1.0,139.63,139.56,101.2]
["bitfinex","SOLUSD",1740466484066,2.0,139.65,139.56,101.2]
["bitfinex","SOLUSD",1740466484380,3.07305359,139.65,139.56,101.2]
["bitfinex","SOLUSD",1740466484578,2.0,139.65,139.56,101.2]
["bitfinex","SOLUSD",1740466484772,4.73305359,139.66,139.56,101.2]
["bitfinex","SOLUSD",1740466484985,1.0,139.63,139.56,101.2]
["bitfinex","SOLUSD",1740466485372,1.0,139.61,139.56,101.2]
["bitfinex","SOLUSD",1740466485580,1.0,139.61,139.54,20.0]
["bitfinex","SOLUSD",1740466485772,1.0,139.61,139.52,18.90062886]
["bitfinex","SOLUSD",1740466485973,1.0,139.59,139.52,81.2]
["bitfinex","SOLUSD",1740466486182,1.0,139.61,139.53,0.25098]
["bitfinex","SOLUSD",1740466486778,1.0,139.63,139.53,107.26742886]
["bitfinex","SOLUSD",1740466487083,1.66,139.66,139.57,26.02162886]
["bitfinex","SOLUSD",1740466487383,1.0,139.64,139.57,89.64]
["bitfinex","SOLUSD",1740466487572,2.0,139.64,139.57,89.64]
["bitfinex","SOLUSD",1740466488099,1.0,139.64,139.57,89.64]
["bitfinex","SOLUSD",1740466488390,3.07305359,139.63,139.57,81.2]
["bitfinex","SOLUSD",1740466488568,2.0,139.65,139.57,81.2]
["bitfinex","SOLUSD",1740466488767,1.0,139.65,139.57,81.2]
["bitfinex","SOLUSD",1740466488978,2.66,139.66,139.58,7.37198]
["bitfinex","SOLUSD",1740466489189,2.66,139.66,139.58,88.57198]
["bitfinex","SOLUSD",1740466489389,2.0,139.7,139.61,20.0]
["bitfinex","SOLUSD",1740466489593,1.0,139.69,139.61,81.2]
["bitfinex","SOLUSD",1740466489798,1.0,139.7,139.62,0.25098]
["bitfinex","SOLUSD",1740466489978,1.0,139.7,139.65,20.0]
["bitfinex","SOLUSD",1740466490300,7.0857,139.74,139.69,20.0]
["bitfinex","SOLUSD",1740466490301,1.0,139.74,139.69,20.0]
["bitfinex","SOLUSD",1740466490601,3.07305359,139.73,139.69,20.0]
["bitfinex","SOLUSD",1740466490773,1.0,139.71,139.66,81.2]
["bitfinex","SOLUSD",1740466490971,2.0,139.7,139.6,81.2]
["bitfinex","SOLUSD",1740466491170,2.0,139.7,139.54,3.54372644]
["bitfinex","SOLUSD",1740466491171,1.0,139.62,139.54,3.54372644]
["bitfinex","SOLUSD",1740466491370,1.0,139.61,139.54,84.74372644]
["bitfinex","SOLUSD",1740466491595,2.0,139.61,139.55,7.121]
["bitfinex","SOLUSD",1740466491798,1.0,139.58,139.55,81.2]
["bitfinex","SOLUSD",1740466492595,1.0,139.62,139.58,20.0]
["bitfinex","SOLUSD",1740466492794,1.0,139.62,139.58,101.2]
["bitfinex","SOLUSD",1740466493670,1.0,139.6,139.58,81.2]
["bitfinex","SOLUSD",1740466493874,1.0,139.59,139.52,84.81688121]
["bitfinex","SOLUSD",1740466494176,1.0,139.6,139.55,20.0]
["bitfinex","SOLUSD",1740466494380,2.0,139.64,139.55,101.2]
["bitfinex","SOLUSD",1740466494703,1.0,139.62,139.55,101.2]
["bitfinex","SOLUSD",1740466494877,1.0,139.59,139.55,101.2]
["bitfinex","SOLUSD",1740466495076,1.0,139.58,139.55,101.2]
["bitfinex","SOLUSD",1740466495915,1.0,139.55,139.53,0.063]
["bitfinex","SOLUSD",1740466496076,1.0,139.57,139.53,81.263]
["bitfinex","SOLUSD",1740466496272,1.0,139.54,139.53,81.263]
["bitfinex","SOLUSD",1740466496471,2.0,139.54,139.53,81.263]
["bitfinex","SOLUSD",1740466496673,2.0,139.54,139.53,0.063]
["bitfinex","SOLUSD",1740466499409,2.0,139.54,139.46,1.9822258]
["bitfinex","SOLUSD",1740466499410,2.0,139.47,139.46,1.9822258]
["bitfinex","SOLUSD",1740466500292,2.0,139.48,139.46,1.9822258]
["bitfinex","SOLUSD",1740466500490,1.0,139.5,139.46,1.9822258]
["bitfinex","SOLUSD",1740466500703,1.0,139.49,139.46,1.9822258]
["bitfinex","SOLUSD",1740466500909,2.0,139.48,139.46,1.9822258]
["bitfinex","SOLUSD",1740466501281,1.07305359,139.53,139.49,20.0]
["bitfinex","SOLUSD",1740466501282,1.15818222,139.53,139.49,20.0]
["bitfinex","SOLUSD",1740466501525,1.0,139.53,139.49,20.0]
["bitfinex","SOLUSD",1740466502016,1.15818222,139.53,139.49,20.0]
["bitfinex","SOLUSD",1740466502221,1.15818222,139.52,139.46,83.1822258]
["bitfinex","SOLUSD",1740466502428,1.15818222,139.48,139.46,83.1822258]
["bitfinex","SOLUSD",1740466502631,1.0,139.47,139.46,1.9822258]
["bitfinex","SOLUSD",1740466502935,1.15818222,139.47,139.46,1.9822258]
["bitfinex","SOLUSD",1740466504206,1.0,139.47,139.46,1.9822258]
["bitfinex","SOLUSD",1740466504405,1.15818222,139.47,139.46,1.9822258]
["bitfinex","SOLUSD",1740466505612,1.15818222,139.48,139.47,7.187]
["bitfinex","SOLUSD",1740466505814,0.15818222,139.48,139.47,7.187]
["bitfinex","SOLUSD",1740466506012,0.15818222,139.48,139.46,1.9822258]
["bitfinex","SOLUSD",1740466506234,1.15818222,139.52,139.46,1.9822258]
["bitfinex","SOLUSD",1740466506422,1.15818222,139.52,139.46,83.1822258]
["bitfinex","SOLUSD",1740466506737,1.0,139.48,139.46,83.1822258]
["bitfinex","SOLUSD",1740466506941,1.15818222,139.49,139.46,1.9822258]
["bitfinex","SOLUSD",1740466507235,1.15818222,139.5,139.46,1.9822258]
["bitfinex","SOLUSD",1740466507543,1.15818222,139.49,139.47,7.187]
["bitfinex","SOLUSD",1740466507726,1.15818222,139.47,139.46,1.9822258]
["bitfinex","SOLUSD",1740466508225,1.15818222,139.47,139.46,0.1072258]
["bitfinex","SOLUSD",1740466508417,2.23123581,139.47,139.46,0.1702258]
["bitfinex","SOLUSD",1740466508724,1.0,139.38,139.34,3.63839827]
["bitfinex","SOLUSD",1740466508932,1.0,139.37,139.33,84.0478002]
["bitfinex","SOLUSD",1740466509140,0.15818222,139.39,139.33,84.0478002]
["bitfinex","SOLUSD",1740466509141,1.0,139.38,139.33,3.61970294]
["bitfinex","SOLUSD",1740466509344,1.0,139.32,139.28,81.2]
["bitfinex","SOLUSD",1740466509507,1.0,139.33,139.26,7.187]
["bitfinex","SOLUSD",1740466509712,1.0,139.33,139.3,7.187]
["bitfinex","SOLUSD",1740466510020,1.0,139.32,139.3,7.187]
["bitfinex","SOLUSD",1740466510205,1.0,139.34,139.3,7.187]
["bitfinex","SOLUSD",1740466510409,1.0,139.34,139.26,2.91190504]
["bitfinex","SOLUSD",1740466510410,1.0,139.34,139.26,24.29190504]
["bitfinex","SOLUSD",1740466510607,1.0,139.34,139.31,7.187]
["bitfinex","SOLUSD",1740466510931,1.0,139.35,139.31,7.187]
["bitfinex","SOLUSD",1740466511124,1.15818222,139.41,139.34,27.187]
["bitfinex","SOLUSD",1740466511430,1.0,139.41,139.35,20.0]
["bitfinex","SOLUSD",1740466511630,1.0,139.41,139.36,7.187]
["bitfinex","SOLUSD",1740466512628,1.15818222,139.46,139.37,0.25098]
["bitfinex","SOLUSD",1740466512833,1.15818222,139.46,139.36,1.0759694]
["bitfinex","SOLUSD",1740466512834,1.0,139.43,139.36,0.12549]
["bitfinex","SOLUSD",1740466513022,1.0,139.44,139.38,20.0]
["bitfinex","SOLUSD",1740466513217,0.15818222,139.44,139.39,20.0]
["bitfinex","SOLUSD",1740466513731,1.0,139.41,139.35,3.67367524]
["bitfinex","SOLUSD",1740466514029,1.0,139.4,139.35,23.67367524]
["bitfinex","SOLUSD",1740466514230,2.07305359,139.48,139.32,89.86]
["bitfinex","SOLUSD",1740466514231,1.0,139.38,139.32,89.86]
["bitfinex","SOLUSD",1740466514425,1.15818222,139.38,139.32,89.86]
["bitfinex","SOLUSD",1740466514634,1.15818222,139.38,139.35,20.0]
["bitfinex","SOLUSD",1740466514852,1.15818222,139.38,139.36,7.187]
["bitfinex","SOLUSD",1740466515132,2.07305359,139.42,139.37,20.0]
["bitfinex","SOLUSD",1740466515311,8.81818222,139.43,139.38,20.0]
["bitfinex","SOLUSD",1740466515312,1.15818222,139.43,139.38,20.0]
["bitfinex","SOLUSD",1740466515520,1.0,139.44,139.38,101.2]
["bitfinex","SOLUSD",1740466515827,1.15818222,139.43,139.39,7.187]
["bitfinex","SOLUSD",1740466516131,1.0,139.41,139.38,101.2]
["bitfinex","SOLUSD",1740466516330,1.15818222,139.41,139.38,101.2]
["bitfinex","SOLUSD",1740466516939,1.0,139.38,139.35,81.2]
["bitfinex","SOLUSD",1740466517524,1.0,139.37,139.31,81.2]
["bitfinex","SOLUSD",1740466517829,1.0,139.36,139.34,20.0]
["bitfinex","SOLUSD",1740466518435,0.15818222,139.32,139.3,8.8549628]
["bitfinex","SOLUSD",1740466518938,0.15818222,139.33,139.3,8.8549628]
["bitfinex","SOLUSD",1740466519152,1.15818222,139.33,139.3,8.8549628]
["bitfinex","SOLUSD",1740466519355,1.15818222,139.32,139.3,8.8549628]
["bitfinex","SOLUSD",1740466519660,1.15818222,139.31,139.3,1.6679628]
["bitfinex","SOLUSD",1740466519942,0.15818222,139.31,139.3,1.6679628]
["bitfinex","SOLUSD",1740466520117,1.15818222,139.31,139.3,1.6679628]
["bitfinex","SOLUSD",1740466520526,9.77818222,139.31,139.3,1.6679628]
["bitfinex","SOLUSD",1740466520731,0.15818222,139.25,139.21,81.2]
["bitfinex","SOLUSD",1740466520953,0.15818222,139.24,139.21,81.2]
["bitfinex","SOLUSD",1740466521141,0.15818222,139.22,139.19,3.56422446]
["bitfinex","SOLUSD",1740466521328,0.15818222,139.21,139.18,83.2285581]
["bitfinex","SOLUSD",1740466521647,0.15818222,139.21,139.18,2.0285581]
["bitfinex","SOLUSD",1740466522142,1.15818222,139.22,139.19,20.0]
["bitfinex","SOLUSD",1740466522444,1.0,139.24,139.19,20.0]
["bitfinex","SOLUSD",1740466522627,1.15818222,139.26,139.2,38.64964886]
["bitfinex","SOLUSD",1740466522827,1.0,139.27,139.2,38.64964886]
["bitfinex","SOLUSD",1740466523026,1.0,139.27,139.23,3.5937493]
["bitfinex","SOLUSD",1740466523230,1.0,139.29,139.23,3.5937493]
["bitfinex","SOLUSD",1740466523569,1.0,139.29,139.26,20.0]
["bitfinex","SOLUSD",1740466523851,1.15818222,139.28,139.26,20.0]
["bitfinex","SOLUSD",1740466524064,6.1020372,139.3,139.29,20.0]
["bitfinex","SOLUSD",1740466524264,1.0,139.36,139.3,20.0]
["bitfinex","SOLUSD",1740466524426,0.15818222,139.34,139.3,20.0]
["bitfinex","SOLUSD",1740466524631,1.0,139.31,139.26,8.68]
["bitfinex","SOLUSD",1740466524857,1.0,139.28,139.23,3.5937493]
["bitfinex","SOLUSD",1740466525025,1.0,139.27,139.23,3.5937493]
["bitfinex","SOLUSD",1740466525331,1.15818222,139.27,139.23,3.5937493]
["bitfinex","SOLUSD",1740466525526,1.15818222,139.27,139.24,20.0]
["bitfinex","SOLUSD",1740466525734,1.15818222,139.28,139.24,20.0]
["bitfinex","SOLUSD",1740466525929,1.15818222,139.31,139.25,18.64964886]
["bitfinex","SOLUSD",1740466526132,1.15818222,139.28,139.23,84.7937493]
["bitfinex","SOLUSD",1740466526342,1.15818222,139.27,139.23,84.7937493]
["bitfinex","SOLUSD",1740466526652,0.15818222,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1740466526867,2.07305359,139.35,139.18,2.0285581]
["bitfinex","SOLUSD",1740466526868,0.15818222,139.23,139.18,2.0285581]
["bitfinex","SOLUSD",1740466527072,1.15818222,139.25,139.19,3.6703195]
["bitfinex","SOLUSD",1740466527359,1.15818222,139.23,139.19,84.8703195]
["bitfinex","SOLUSD",1740466527533,0.15818222,139.22,139.19,84.8703195]
["bitfinex","SOLUSD",1740466527733,1.0,139.23,139.19,84.8703195]
["bitfinex","SOLUSD",1740466527734,1.15818222,139.23,139.19,84.8703195]
["bitfinex","SOLUSD",1740466527944,1.15818222,139.22,139.18,2.0285581]
["bitfinex","SOLUSD",1740466528151,1.15818222,139.21,139.18,2.0285581]
["bitfinex","SOLUSD",1740466528334,1.15818222,139.22,139.18,2.0285581]
["bitfinex","SOLUSD",1740466528535,1.15818222,139.24,139.18,22.0285581]
["bitfinex","SOLUSD",1740466528749,1.15818222,139.22,139.18,22.0285581]
["bitfinex","SOLUSD",1740466529352,1.15818222,139.21,139.18,25.69504585]
["bitfinex","SOLUSD",1740466529737,0.15818222,139.2,139.18,25.69504585]
["bitfinex","SOLUSD",1740466530042,1.15818222,139.19,139.18,2.0285581]
["bitfinex","SOLUSD",1740466530268,0.15818222,139.23,139.18,2.0285581]
["bitfinex","SOLUSD",1740466530567,0.15818222,139.23,139.21,20.0]
["bitfinex","SOLUSD",1740466530774,1.15818222,139.23,139.21,20.0]
["bitfinex","SOLUSD",1740466531159,0.15818222,139.23,139.21,20.0]
["bitfinex","SOLUSD",1740466532035,1.15818222,139.23,139.21,3.5559431]
["bitfinex","SOLUSD",1740466532240,0.15818222,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1740466532639,0.15818222,139.23,139.19,18.64964886]
["bitfinex","SOLUSD",1740466532841,1.15818222,139.23,139.19,18.64964886]
["bitfinex","SOLUSD",1740466533058,0.15818222,139.23,139.21,18.64964886]
["bitfinex","SOLUSD",1740466533354,0.15818222,139.23,139.21,38.64964886]
["bitfinex","SOLUSD",1740466533673,0.15818222,139.27,139.24,38.64964886]
["bitfinex","SOLUSD",1740466533848,1.15818222,139.31,139.24,38.64964886]
["bitfinex","SOLUSD",1740466534360,0.15818222,139.31,139.25,0.25098]
["bitfinex","SOLUSD",1740466534544,1.0,139.31,139.25,0.25098]
["bitfinex","SOLUSD",1740466534751,1.0,139.33,139.3,18.64964886]
["bitfinex","SOLUSD",1740466534954,2.0,139.42,139.34,18.64964886]
["bitfinex","SOLUSD",1740466534955,0.15818222,139.38,139.34,18.64964886]
["bitfinex","SOLUSD",1740466535149,0.15818222,139.37,139.34,81.2]
["bitfinex","SOLUSD",1740466535345,0.15818222,139.39,139.34,20.0]
["bitfinex","SOLUSD",1740466535550,0.15818222,139.39,139.34,23.59137615]
["bitfinex","SOLUSD",1740466535745,0.15818222,139.41,139.35,18.77513886]
["bitfinex","SOLUSD",1740466535948,0.15818222,139.44,139.38,20.0]
["bitfinex","SOLUSD",1740466536264,0.15818222,139.39,139.36,81.2]
["bitfinex","SOLUSD",1740466536561,0.03,139.44,139.4,20.0]
["bitfinex","SOLUSD",1740466536746,0.03,139.44,139.41,18.64964886]
["bitfinex","SOLUSD",1740466537063,0.15818222,139.43,139.37,81.2]
["bitfinex","SOLUSD",1740466537366,0.15818222,139.38,139.37,81.2]
["bitfinex","SOLUSD",1740466537566,0.15818222,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1740466537767,0.15818222,139.39,139.36,0.12549]
["bitfinex","SOLUSD",1740466538079,0.15818222,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1740466538545,1.10305359,139.44,139.38,20.0]
["bitfinex","SOLUSD",1740466538546,0.15818222,139.42,139.38,20.0]
["bitfinex","SOLUSD",1740466538748,0.15818222,139.42,139.39,20.0]
["bitfinex","SOLUSD",1740466538955,0.15818222,139.41,139.39,20.0]
["bitfinex","SOLUSD",1740466539164,0.15818222,139.4,139.36,81.2]
["bitfinex","SOLUSD",1740466539356,0.15818222,139.39,139.36,81.2]
["bitfinex","SOLUSD",1740466539558,0.15818222,139.38,139.36,81.2]
["bitfinex","SOLUSD",1740466540077,0.15818222,139.39,139.36,81.2]
["bitfinex","SOLUSD",1740466540689,0.15818222,139.38,139.36,81.2]
["bitfinex","SOLUSD",1740466540876,0.15818222,139.4,139.36,81.2]
["bitfinex","SOLUSD",1740466541172,0.15818222,139.42,139.38,7.187]
["bitfinex","SOLUSD",1740466541379,0.15818222,139.43,139.39,18.64964886]
["bitfinex","SOLUSD",1740466542177,0.18818222,139.44,139.39,18.64964886]
["bitfinex","SOLUSD",1740466542557,0.18818222,139.44,139.39,99.84964886]
["bitfinex","SOLUSD",1740466542860,0.18818222,139.44,139.4,0.25098]
["bitfinex","SOLUSD",1740466543174,0.18818222,139.44,139.42,20.0]
["bitfinex","SOLUSD",1740466543985,0.03,139.44,139.43,38.77513886]
["bitfinex","SOLUSD",1740466544478,0.03,139.44,139.43,127.28762886]
["bitfinex","SOLUSD",1740466544660,0.03,139.44,139.43,130.90723249]
["bitfinex","SOLUSD",1740466545075,0.03,139.44,139.43,123.72023249]
["bitfinex","SOLUSD",1740466546465,0.03,139.53,139.49,20.0]
["bitfinex","SOLUSD",1740466546784,0.03,139.53,139.52,38.64964886]
["bitfinex","SOLUSD",1740466546997,0.03,139.53,139.52,101.2]
["bitfinex","SOLUSD",1740466547282,0.03,139.6,139.53,0.12549]
["bitfinex","SOLUSD",1740466547454,0.03,139.6,139.56,3.67124861]
["bitfinex","SOLUSD",1740466547856,0.03,139.6,139.57,18.64964886]
["bitfinex","SOLUSD",1740466548888,0.03,139.6,139.59,38.64964886]
["bitfinex","SOLUSD",1740466549075,0.03,139.6,139.59,119.84964886]
["bitfinex","SOLUSD",1740466549884,0.03,139.65,139.59,119.84964886]
["bitfinex","SOLUSD",1740466550087,0.03,139.65,139.59,101.2]
["bitfinex","SOLUSD",1740466550453,1.10305359,139.65,139.59,81.2]
["bitfinex","SOLUSD",1740466550855,1.10305359,139.65,139.56,3.67124861]
["bitfinex","SOLUSD",1740466551308,2.0,139.63,139.52,81.2]
["bitfinex","SOLUSD",1740466551590,2.0,139.63,139.48,8.68]
["bitfinex","SOLUSD",1740466551591,2.0,139.61,139.5,81.2]
["bitfinex","SOLUSD",1740466551792,2.0,139.61,139.44,17.9191]
["bitfinex","SOLUSD",1740466551793,1.0,139.57,139.46,21.553062]
["bitfinex","SOLUSD",1740466551964,9.75305359,139.56,139.44,81.2]
["bitfinex","SOLUSD",1740466552291,9.75305359,139.56,139.48,20.0]
["bitfinex","SOLUSD",1740466552596,149.25305359,139.56,139.45,3.67165311]
["bitfinex","SOLUSD",1740466552790,1.0,139.55,139.45,22.32130197]
["bitfinex","SOLUSD",1740466552987,1.07305359,139.54,139.45,22.32130197]
["bitfinex","SOLUSD",1740466553873,10.75305359,139.56,139.45,22.32130197]
["bitfinex","SOLUSD",1740466554192,11.75305359,139.56,139.45,84.87165311]
["bitfinex","SOLUSD",1740466555101,10.75305359,139.56,139.45,84.87165311]
["bitfinex","SOLUSD",1740466555272,1.07305359,139.56,139.46,18.64964886]
["bitfinex","SOLUSD",1740466555477,138.5,139.58,139.46,18.64964886]
["bitfinex","SOLUSD",1740466555478,9.73305359,139.57,139.46,18.64964886]
["bitfinex","SOLUSD",1740466555789,9.73305359,139.57,139.46,99.84964886]
["bitfinex","SOLUSD",1740466555790,11.73305359,139.57,139.46,99.84964886]
["bitfinex","SOLUSD",1740466555973,1.0,139.55,139.43,3.63581649]
["bitfinex","SOLUSD",1740466556173,1.07305359,139.54,139.44,18.64964886]
["bitfinex","SOLUSD",1740466556598,1.0,139.53,139.43,81.2]
["bitfinex","SOLUSD",1740466556914,1.07305359,139.52,139.43,81.2]
["bitfinex","SOLUSD",1740466558270,1.07305359,139.53,139.43,81.2]
["bitfinex","SOLUSD",1740466558673,1.07305359,139.53,139.44,18.77513886]
["bitfinex","SOLUSD",1740466559174,1.07305359,139.55,139.44,99.97513886]
["bitfinex","SOLUSD",1740466559389,1.07305359,139.55,139.48,18.64964886]
["bitfinex","SOLUSD",1740466559694,1.0,139.45,139.3,28.207]
["bitfinex","SOLUSD",1740466559995,1.0,139.42,139.27,101.32549]
["bitfinex","SOLUSD",1740466560200,2.07305359,139.41,139.3,3.57070392]
["bitfinex","SOLUSD",1740466560380,1.07305359,139.41,139.3,84.77070392]
["bitfinex","SOLUSD",1740466560690,1.07305359,139.43,139.31,18.90062886]
["bitfinex","SOLUSD",1740466561098,1.07305359,139.43,139.34,23.63905307]
["bitfinex","SOLUSD",1740466561267,1.07305359,139.43,139.34,20.0]
["bitfinex","SOLUSD",1740466561468,1.0,139.42,139.3,84.77070392]
["bitfinex","SOLUSD",1740466561694,2.0,139.4,139.26,10.02]
["bitfinex","SOLUSD",1740466561897,1.07305359,139.39,139.29,20.0]
["bitfinex","SOLUSD",1740466562193,9.02,139.44,139.31,0.12549]
["bitfinex","SOLUSD",1740466562368,9.02,139.44,139.36,18.77513886]
["bitfinex","SOLUSD",1740466562568,1.07305359,139.45,139.36,18.77513886]
["bitfinex","SOLUSD",1740466562772,1.07305359,139.47,139.37,0.12549]
["bitfinex","SOLUSD",1740466562970,1.07305359,139.47,139.39,20.0]
["bitfinex","SOLUSD",1740466563171,2.88625359,139.49,139.41,20.0]
["bitfinex","SOLUSD",1740466563390,2.88625359,139.49,139.42,18.64964886]
["bitfinex","SOLUSD",1740466563904,1.07305359,139.51,139.43,0.12549]
["bitfinex","SOLUSD",1740466564078,0.03,139.53,139.46,18.64964886]
["bitfinex","SOLUSD",1740466564987,0.03,139.53,139.47,0.12549]
["bitfinex","SOLUSD",1740466565188,0.03,139.53,139.51,20.12549]
["bitfinex","SOLUSD",1740466565397,0.03,139.53,139.52,18.64964886]
["bitfinex","SOLUSD",1740466565608,9.02,139.62,139.55,20.0]
["bitfinex","SOLUSD",1740466565774,10.09305359,139.62,139.55,20.0]
["bitfinex","SOLUSD",1740466565976,7.2429,139.65,139.56,18.77513886]
["bitfinex","SOLUSD",1740466566201,0.03,139.65,139.56,18.77513886]
["bitfinex","SOLUSD",1740466566508,0.03,139.65,139.59,20.0]
["bitfinex","SOLUSD",1740466567072,1.07305359,139.64,139.53,0.12549]
["bitfinex","SOLUSD",1740466567280,1.07305359,139.64,139.56,18.64964886]
["bitfinex","SOLUSD",1740466568108,0.03,139.65,139.59,20.0]
["bitfinex","SOLUSD",1740466568273,0.03,139.65,139.6,18.64964886]
["bitfinex","SOLUSD",1740466568907,0.03,139.65,139.63,20.0]
["bitfinex","SOLUSD",1740466569089,0.03,139.65,139.64,18.90062886]
["bitfinex","SOLUSD",1740466569399,0.03,139.65,139.61,3.63581312]
["bitfinex","SOLUSD",1740466569901,0.03,139.65,139.62,18.90062886]
["bitfinex","SOLUSD",1740466570203,0.03,139.65,139.62,0.12549]
["bitfinex","SOLUSD",1740466570576,0.03,139.65,139.61,3.63581312]
["bitfinex","SOLUSD",1740466571381,0.03,139.65,139.6,100.10062886]
["bitfinex","SOLUSD",1740466571698,0.03,139.65,139.6,81.2]
["bitfinex","SOLUSD",1740466571911,0.03,139.65,139.61,38.90062886]
["bitfinex","SOLUSD",1740466572412,0.03,139.65,139.61,120.10062886]
["bitfinex","SOLUSD",1740466573113,0.03,139.65,139.64,18.90062886]
["bitfinex","SOLUSD",1740466573613,0.03,139.67,139.66,20.0]
["bitfinex","SOLUSD",1740466573774,0.03,139.75,139.71,20.0]
["bitfinex","SOLUSD",1740466573973,0.03,139.75,139.68,18.77513886]
["bitfinex","SOLUSD",1740466574175,0.03,139.75,139.71,20.0]
["bitfinex","SOLUSD",1740466574484,0.03,139.75,139.66,81.2]
["bitfinex","SOLUSD",1740466574984,1.10305359,139.75,139.64,0.12549]
["bitfinex","SOLUSD",1740466575388,1.10305359,139.75,139.64,38.90062886]
["bitfinex","SOLUSD",1740466576174,1.10305359,139.75,139.64,20.0]
["bitfinex","SOLUSD",1740466576601,1.10305359,139.75,139.63,3.74613647]
["bitfinex","SOLUSD",1740466576602,1.10305359,139.75,139.66,20.0]
["bitfinex","SOLUSD",1740466577111,1.0,139.72,139.61,81.2]
["bitfinex","SOLUSD",1740466577313,1.07305359,139.71,139.61,81.2]
["bitfinex","SOLUSD",1740466577506,8.94,139.7,139.61,81.2]
["bitfinex","SOLUSD",1740466577696,2.0,139.68,139.55,81.2]
["bitfinex","SOLUSD",1740466577899,1.07305359,139.67,139.56,3.53056099]
["bitfinex","SOLUSD",1740466578932,2.07305359,139.67,139.55,81.2]
["bitfinex","SOLUSD",1740466579110,2.07305359,139.67,139.54,81.2]
["bitfinex","SOLUSD",1740466579111,1.0,139.65,139.54,81.2]
["bitfinex","SOLUSD",1740466579419,9.99305359,139.64,139.54,81.2]
["bitfinex","SOLUSD",1740466580626,2.0,139.63,139.54,81.2]
["bitfinex","SOLUSD",1740466580796,1.07305359,139.62,139.54,81.2]
["bitfinex","SOLUSD",1740466580999,3.07305359,139.62,139.52,7.187]
["bitfinex","SOLUSD",1740466581299,8.6617,139.61,139.52,7.187]
["bitfinex","SOLUSD",1740466581498,1.0,139.59,139.48,81.2]
["bitfinex","SOLUSD",1740466581720,10.01305359,139.58,139.48,81.2]
["bitfinex","SOLUSD",1740466581909,12.01305359,139.58,139.48,81.2]
["bitfinex","SOLUSD",1740466582103,1.0,139.57,139.48,81.2]
["bitfinex","SOLUSD",1740466582318,3.07305359,139.56,139.48,81.2]
["bitfinex","SOLUSD",1740466582526,3.07305359,139.56,139.44,91.99875351]
["bitfinex","SOLUSD",1740466582726,1.0,139.54,139.44,88.387]
["bitfinex","SOLUSD",1740466583025,2.07305359,139.53,139.44,88.387]
["bitfinex","SOLUSD",1740466583327,146.44,139.52,139.39,84.71299223]
["bitfinex","SOLUSD",1740466583622,1.07305359,139.51,139.39,84.71299223]
["bitfinex","SOLUSD",1740466585403,1.0,139.5,139.39,84.71299223]
["bitfinex","SOLUSD",1740466585610,1.07305359,139.49,139.39,84.71299223]
["bitfinex","SOLUSD",1740466586613,1.07305359,139.5,139.39,84.71299223]
["bitfinex","SOLUSD",1740466587211,1.07305359,139.5,139.35,9.02549]
["bitfinex","SOLUSD",1740466587212,2.0,139.47,139.35,81.2]
["bitfinex","SOLUSD",1740466587430,145.4866,139.49,139.35,84.84241956]
["bitfinex","SOLUSD",1740466587431,11.93305359,139.46,139.35,84.84241956]
["bitfinex","SOLUSD",1740466587627,1.0,139.44,139.35,84.84241956]
["bitfinex","SOLUSD",1740466587840,1.07305359,139.43,139.35,84.84241956]
["bitfinex","SOLUSD",1740466588528,9.93305359,139.46,139.38,20.0]
["bitfinex","SOLUSD",1740466588735,8.86,139.46,139.38,101.2]
["bitfinex","SOLUSD",1740466589118,7.9866,139.49,139.38,101.2]
["bitfinex","SOLUSD",1740466589119,7.9866,139.49,139.39,18.77513886]
["bitfinex","SOLUSD",1740466589321,9.05965359,139.49,139.39,103.60523335]
["bitfinex","SOLUSD",1740466589918,1.0,139.47,139.39,81.2]
["bitfinex","SOLUSD",1740466590121,2.07305359,139.46,139.36,3.62685782]
["bitfinex","SOLUSD",1740466590432,9.88,139.45,139.34,81.2]
["bitfinex","SOLUSD",1740466590638,1.07305359,139.44,139.34,81.2]
["bitfinex","SOLUSD",1740466591218,8.88,139.45,139.35,18.77513886]
["bitfinex","SOLUSD",1740466591421,8.88,139.45,139.38,20.0]
["bitfinex","SOLUSD",1740466591625,17.91965359,139.49,139.39,18.64964886]
["bitfinex","SOLUSD",1740466591814,17.91965359,139.49,139.39,99.84964886]
["bitfinex","SOLUSD",1740466592016,1.0,139.46,139.36,81.2]
["bitfinex","SOLUSD",1740466592316,1.0,139.43,139.36,81.2]
["bitfinex","SOLUSD",1740466592634,1.07305359,139.42,139.33,3.61504893]
["bitfinex","SOLUSD",1740466593235,1.07305359,139.42,139.33,84.81504893]
["bitfinex","SOLUSD",1740466595216,1.07305359,139.44,139.34,18.90062886]
["bitfinex","SOLUSD",1740466595412,8.86,139.47,139.37,20.0]
["bitfinex","SOLUSD",1740466595714,1.07305359,139.46,139.37,101.2]
["bitfinex","SOLUSD",1740466596141,1.07305359,139.46,139.37,101.263]
["bitfinex","SOLUSD",1740466596344,8.86,139.47,139.38,18.77513886]
["bitfinex","SOLUSD",1740466596720,7.9866,139.49,139.41,20.0]
["bitfinex","SOLUSD",1740466596956,7.9866,139.49,139.42,18.90062886]
["bitfinex","SOLUSD",1740466597525,6.1915,139.54,139.42,100.10062886]
["bitfinex","SOLUSD",1740466597855,6.1915,139.54,139.45,18.90062886]
["bitfinex","SOLUSD",1740466597856,7.26455359,139.54,139.45,18.90062886]
["bitfinex","SOLUSD",1740466598032,6.1915,139.54,139.45,100.10062886]
["bitfinex","SOLUSD",1740466599645,7.26455359,139.54,139.44,3.52329202]
["bitfinex","SOLUSD",1740466599856,139.5,139.53,139.4,81.2]
["bitfinex","SOLUSD",1740466600047,2.0,139.5,139.38,88.387]
["bitfinex","SOLUSD",1740466600228,9.91305359,139.49,139.38,88.387]
["bitfinex","SOLUSD",1740466600619,2.0,139.48,139.38,7.187]
["bitfinex","SOLUSD",1740466600841,1.07305359,139.47,139.37,0.063]
["bitfinex","SOLUSD",1740466601229,2.07305359,139.47,139.37,0.063]
["bitfinex","SOLUSD",1740466601430,1.0,139.46,139.37,0.063]
["bitfinex","SOLUSD",1740466601635,1.07305359,139.45,139.37,0.063]
["bitfinex","SOLUSD",1740466602245,1.07305359,139.45,139.37,81.263]
["bitfinex","SOLUSD",1740466603744,1.0,139.43,139.37,0.063]
["bitfinex","SOLUSD",1740466603953,91.23305359,139.42,139.37,0.063]
["bitfinex","SOLUSD",1740466604748,93.23305359,139.42,139.37,0.063]
["bitfinex","SOLUSD",1740466604952,92.23305359,139.42,139.37,0.063]
["bitfinex","SOLUSD",1740466605452,82.4,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740466605749,1.07305359,139.4,139.37,0.063]
["bitfinex","SOLUSD",1740466606337,81.4,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740466606548,1.07305359,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740466606855,1.07305359,139.42,139.37,0.063]
["bitfinex","SOLUSD",1740466607052,1.07305359,139.42,139.37,81.263]
["bitfinex","SOLUSD",1740466607352,1.07305359,139.42,139.37,0.063]
["bitfinex","SOLUSD",1740466607551,81.4,139.41,139.37,0.063]
["bitfinex","SOLUSD",1740466607859,2.07305359,139.4,139.28,0.063]
["bitfinex","SOLUSD",1740466608044,81.4,139.39,139.28,81.263]
["bitfinex","SOLUSD",1740466608252,1.07305359,139.38,139.28,81.263]
["bitfinex","SOLUSD",1740466608443,1.07305359,139.38,139.29,3.5829901]
["bitfinex","SOLUSD",1740466608644,8.74,139.37,139.29,3.5829901]
["bitfinex","SOLUSD",1740466608844,1.07305359,139.36,139.29,84.7829901]
["bitfinex","SOLUSD",1740466609457,1.07305359,139.36,139.29,81.2]
["bitfinex","SOLUSD",1740466609767,7.6676,139.34,139.28,0.063]
["bitfinex","SOLUSD",1740466610054,1.07305359,139.33,139.28,0.063]
["bitfinex","SOLUSD",1740466610742,82.47305359,139.33,139.28,0.063]
["bitfinex","SOLUSD",1740466610941,83.47305359,139.33,139.28,0.063]
["bitfinex","SOLUSD",1740466611237,1.0,139.32,139.28,0.063]
["bitfinex","SOLUSD",1740466611458,9.79305359,139.31,139.28,0.063]
["bitfinex","SOLUSD",1740466611950,82.4,139.3,139.25,0.063]
["bitfinex","SOLUSD",1740466612151,1.07305359,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740466613547,83.47305359,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740466613743,1.0,139.28,139.25,0.063]
["bitfinex","SOLUSD",1740466613942,1.07305359,139.27,139.25,0.063]
["bitfinex","SOLUSD",1740466615058,8.68,139.3,139.25,0.063]
["bitfinex","SOLUSD",1740466615263,1.07305359,139.28,139.25,0.063]
["bitfinex","SOLUSD",1740466616265,2.07305359,139.28,139.25,0.063]
["bitfinex","SOLUSD",1740466616480,1.07305359,139.28,139.25,0.063]
["bitfinex","SOLUSD",1740466616648,82.4,139.27,139.25,0.063]
["bitfinex","SOLUSD",1740466616957,1.07305359,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740466617459,7.6351,139.24,139.18,2.0285581]
["bitfinex","SOLUSD",1740466617661,92.13305359,139.23,139.18,2.0285581]
["bitfinex","SOLUSD",1740466617848,92.13305359,139.23,139.06,2.881744]
["bitfinex","SOLUSD",1740466617849,2.25098,139.13,139.06,2.881744]
["bitfinex","SOLUSD",1740466618051,1.07305359,139.12,139.06,2.881744]
["bitfinex","SOLUSD",1740466618247,9.95305359,139.12,139.06,2.881744]
["bitfinex","SOLUSD",1740466618565,9.95305359,139.12,139.04,3.64982126]
["bitfinex","SOLUSD",1740466618744,1.07305359,139.14,139.04,3.64982126]
["bitfinex","SOLUSD",1740466618939,9.95305359,139.17,139.05,0.12549]
["bitfinex","SOLUSD",1740466619148,1.07305359,139.16,139.08,23.60680584]
["bitfinex","SOLUSD",1740466619653,1.07305359,139.16,139.08,3.60680584]
["bitfinex","SOLUSD",1740466621044,7.55005359,139.19,139.09,20.0]
["bitfinex","SOLUSD",1740466621249,1.07305359,139.2,139.1,18.90062886]
["bitfinex","SOLUSD",1740466621456,1.07305359,139.2,139.11,20.0]
["bitfinex","SOLUSD",1740466621667,1.07305359,139.2,139.08,3.60680584]
["bitfinex","SOLUSD",1740466621846,1.07305359,139.2,139.09,20.0]
["bitfinex","SOLUSD",1740466622557,1.07305359,139.2,139.08,3.60680584]
["bitfinex","SOLUSD",1740466622757,220.97305359,139.2,139.08,3.60680584]
["bitfinex","SOLUSD",1740466622969,82.4,139.2,139.08,3.60680584]
["bitfinex","SOLUSD",1740466623173,82.47305359,139.2,139.09,0.12549]
["bitfinex","SOLUSD",1740466623361,8.86,139.21,139.12,20.0]
["bitfinex","SOLUSD",1740466623669,1.07305359,139.2,139.12,101.2]
["bitfinex","SOLUSD",1740466623860,1.0,139.18,139.08,3.60680584]
["bitfinex","SOLUSD",1740466624061,1.07305359,139.17,139.08,3.60680584]
["bitfinex","SOLUSD",1740466624957,1.0,139.16,139.06,0.063]
["bitfinex","SOLUSD",1740466625266,10.05305359,139.15,139.06,0.063]
["bitfinex","SOLUSD",1740466625851,137.5,139.14,139.06,0.063]
["bitfinex","SOLUSD",1740466626051,1.07305359,139.13,139.06,0.063]
["bitfinex","SOLUSD",1740466627063,1.07305359,139.14,139.06,0.063]
["bitfinex","SOLUSD",1740466628251,6.2791,139.13,139.06,0.063]
["bitfinex","SOLUSD",1740466628457,1.07305359,139.12,139.06,0.063]
["bitfinex","SOLUSD",1740466628674,7.35215359,139.13,139.06,0.063]
["bitfinex","SOLUSD",1740466628972,1.07305359,139.14,139.06,0.063]
["bitfinex","SOLUSD",1740466629177,6.2791,139.25,139.11,0.25098]
["bitfinex","SOLUSD",1740466629372,6.2791,139.25,139.16,0.12549]
["bitfinex","SOLUSD",1740466629691,9.04,139.3,139.2,20.0]
["bitfinex","SOLUSD",1740466629981,7.35215359,139.31,139.24,3.59068486]
["bitfinex","SOLUSD",1740466630356,1.07305359,139.33,139.24,3.59068486]
["bitfinex","SOLUSD",1740466630551,1.07305359,139.32,139.24,3.59068486]
["bitfinex","SOLUSD",1740466631092,9.04,139.35,139.24,3.59068486]
["bitfinex","SOLUSD",1740466631093,9.04,139.35,139.25,18.77513886]
["bitfinex","SOLUSD",1740466631258,9.04,139.35,139.28,3.64475601]
["bitfinex","SOLUSD",1740466631580,9.04,139.35,139.24,3.59068486]
["bitfinex","SOLUSD",1740466631581,1.07305359,139.34,139.24,3.59068486]
["bitfinex","SOLUSD",1740466631873,6.4539,139.29,139.19,3.60155487]
["bitfinex","SOLUSD",1740466632053,6.4539,139.29,139.14,7.187]
["bitfinex","SOLUSD",1740466632054,20.90062886,139.27,139.14,7.187]
["bitfinex","SOLUSD",1740466632259,139.57305359,139.26,139.14,7.187]
["bitfinex","SOLUSD",1740466632459,138.5,139.26,139.14,7.187]
["bitfinex","SOLUSD",1740466632672,1.07305359,139.25,139.14,7.187]
["bitfinex","SOLUSD",1740466632883,1.07305359,139.25,139.16,3.58895825]
["bitfinex","SOLUSD",1740466633274,138.57305359,139.25,139.12,7.187]
["bitfinex","SOLUSD",1740466633476,138.5,139.25,139.12,7.187]
["bitfinex","SOLUSD",1740466633656,9.04,139.24,139.15,3.60911284]
["bitfinex","SOLUSD",1740466634074,20.0,139.2,139.06,0.063]
["bitfinex","SOLUSD",1740466634260,1.07305359,139.19,139.06,0.063]
["bitfinex","SOLUSD",1740466634464,9.26,139.18,139.06,0.063]
["bitfinex","SOLUSD",1740466634668,1.07305359,139.17,139.08,3.61398032]
["bitfinex","SOLUSD",1740466634870,1.07305359,139.17,139.08,0.063]
["bitfinex","SOLUSD",1740466634871,144.98455359,139.17,139.08,0.063]
["bitfinex","SOLUSD",1740466635181,143.9115,139.17,139.08,0.063]
["bitfinex","SOLUSD",1740466635385,1.07305359,139.16,139.08,0.063]
["bitfinex","SOLUSD",1740466636168,138.57305359,139.16,139.08,0.063]
["bitfinex","SOLUSD",1740466636363,137.5,139.16,139.08,0.063]
["bitfinex","SOLUSD",1740466636565,1.07305359,139.15,139.08,0.063]
["bitfinex","SOLUSD",1740466637461,15.6115,139.17,139.08,0.063]
["bitfinex","SOLUSD",1740466637881,1.07305359,139.16,139.08,0.063]
["bitfinex","SOLUSD",1740466638078,20.0,139.14,139.08,0.063]
["bitfinex","SOLUSD",1740466638282,1.07305359,139.13,139.08,0.063]
["bitfinex","SOLUSD",1740466638478,1.07305359,139.16,139.08,0.063]
["bitfinex","SOLUSD",1740466639080,15.6115,139.17,139.08,0.063]
["bitfinex","SOLUSD",1740466639470,9.2,139.17,139.08,0.063]
["bitfinex","SOLUSD",1740466639979,9.2,139.17,139.14,0.12443737]
["bitfinex","SOLUSD",1740466640400,1.07305359,139.16,139.14,0.12443737]
["bitfinex","SOLUSD",1740466640771,138.57305359,139.16,139.14,0.12443737]
["bitfinex","SOLUSD",1740466641083,1.0,139.13,139.08,0.063]
["bitfinex","SOLUSD",1740466641285,1.0,139.11,139.08,0.063]
["bitfinex","SOLUSD",1740466641475,10.35305359,139.1,139.08,0.063]
["bitfinex","SOLUSD",1740466641676,147.85305359,139.1,139.08,0.063]
["bitfinex","SOLUSD",1740466641871,146.78,139.1,139.08,0.063]
["bitfinex","SOLUSD",1740466642064,140.82403359,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740466642265,1.0,139.08,139.06,0.063]
["bitfinex","SOLUSD",1740466642469,1.07305359,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740466643279,1.07305359,139.07,138.97,3.5409394]
["bitfinex","SOLUSD",1740466643481,138.57305359,139.07,138.97,3.5409394]
["bitfinex","SOLUSD",1740466643785,137.5,139.07,138.97,3.5409394]
["bitfinex","SOLUSD",1740466643972,1.07305359,139.06,138.97,3.5409394]
["bitfinex","SOLUSD",1740466644486,1.07305359,139.06,138.97,23.5409394]
["bitfinex","SOLUSD",1740466644690,10.28,139.1,138.97,23.5409394]
["bitfinex","SOLUSD",1740466644691,1.07305359,139.09,138.97,23.5409394]
["bitfinex","SOLUSD",1740466644885,1.07305359,139.09,138.98,18.64964886]
["bitfinex","SOLUSD",1740466645087,1.07305359,139.09,138.98,99.84964886]
["bitfinex","SOLUSD",1740466645787,1.07305359,139.09,138.98,81.2]
["bitfinex","SOLUSD",1740466646086,1.07305359,139.09,138.99,18.64964886]
["bitfinex","SOLUSD",1740466646482,10.25305359,139.09,139.0,0.12549]
["bitfinex","SOLUSD",1740466646785,10.25305359,139.09,139.01,18.64964886]
["bitfinex","SOLUSD",1740466647098,1.07305359,139.13,139.04,20.0]
["bitfinex","SOLUSD",1740466647310,10.25305359,139.13,139.05,18.64964886]
["bitfinex","SOLUSD",1740466647476,1.07305359,139.15,139.08,20.0]
["bitfinex","SOLUSD",1740466647876,1.07305359,139.15,139.05,81.2]
["bitfinex","SOLUSD",1740466648472,1.07305359,139.16,139.07,3.67306439]
["bitfinex","SOLUSD",1740466648666,1.07305359,139.16,139.08,18.64964886]
["bitfinex","SOLUSD",1740466648873,1.07305359,139.16,139.08,81.2]
["bitfinex","SOLUSD",1740466649371,1.07305359,139.16,139.07,3.67306439]
["bitfinex","SOLUSD",1740466649372,1.07305359,139.16,139.07,23.67306439]
["bitfinex","SOLUSD",1740466649571,1.07305359,139.17,139.07,23.67306439]
["bitfinex","SOLUSD",1740466650069,1.07305359,139.17,139.07,3.67306439]
["bitfinex","SOLUSD",1740466650070,138.57305359,139.17,139.07,3.67306439]
["bitfinex","SOLUSD",1740466650269,138.5,139.16,139.04,81.2]
["bitfinex","SOLUSD",1740466650507,90.58,139.18,139.04,81.2]
["bitfinex","SOLUSD",1740466650508,2.07305359,139.15,139.04,81.2]
["bitfinex","SOLUSD",1740466651093,2.07305359,139.15,139.02,18.64964886]
["bitfinex","SOLUSD",1740466651302,139.57305359,139.15,139.02,99.84964886]
["bitfinex","SOLUSD",1740466651493,138.75098,139.14,139.02,81.2]
["bitfinex","SOLUSD",1740466651682,1.07305359,139.13,139.04,3.69152331]
["bitfinex","SOLUSD",1740466651883,9.14,139.12,139.04,3.69152331]
["bitfinex","SOLUSD",1740466652088,1.07305359,139.11,139.04,3.69152331]
["bitfinex","SOLUSD",1740466652797,9.14,139.12,139.04,3.69152331]
["bitfinex","SOLUSD",1740466653006,9.14,139.12,139.06,20.0]
["bitfinex","SOLUSD",1740466653506,10.21305359,139.12,139.06,20.0]
["bitfinex","SOLUSD",1740466653806,1.07305359,139.11,139.04,3.69152331]
["bitfinex","SOLUSD",1740466654181,9.12,139.13,139.06,20.0]
["bitfinex","SOLUSD",1740466654408,1.07305359,139.12,139.06,20.0]
["bitfinex","SOLUSD",1740466654705,9.12,139.13,139.06,20.0]
["bitfinex","SOLUSD",1740466655006,1.07305359,139.12,139.06,20.0]
["bitfinex","SOLUSD",1740466655304,9.12,139.13,139.06,20.0]
["bitfinex","SOLUSD",1740466655680,9.08,139.14,139.06,20.0]
["bitfinex","SOLUSD",1740466656207,1.07305359,139.13,139.05,18.64964886]
["bitfinex","SOLUSD",1740466656500,1.07305359,139.13,139.04,84.89152331]
["bitfinex","SOLUSD",1740466657306,1.07305359,139.13,139.08,3.52533266]
["bitfinex","SOLUSD",1740466657505,1.07305359,139.17,139.11,20.0]
["bitfinex","SOLUSD",1740466657699,1.07305359,139.22,139.14,20.0]
["bitfinex","SOLUSD",1740466658012,1.07305359,139.24,139.14,20.0]
["bitfinex","SOLUSD",1740466658202,0.25098,139.23,139.09,6.27813878]
["bitfinex","SOLUSD",1740466658386,138.57305359,139.22,139.14,3.67513139]
["bitfinex","SOLUSD",1740466658584,137.5,139.22,139.14,3.67513139]
["bitfinex","SOLUSD",1740466658780,138.57305359,139.21,139.09,81.2]
["bitfinex","SOLUSD",1740466658973,10.12,139.2,139.11,3.65602763]
["bitfinex","SOLUSD",1740466659308,1.07305359,139.19,139.11,3.65602763]
["bitfinex","SOLUSD",1740466659511,0.03,139.13,139.09,81.2]
["bitfinex","SOLUSD",1740466659671,0.03,139.13,139.05,81.2]
["bitfinex","SOLUSD",1740466659873,1.10305359,139.13,139.05,81.2]
["bitfinex","SOLUSD",1740466660111,1.10305359,139.13,139.03,0.063]
["bitfinex","SOLUSD",1740466660600,1.10305359,139.13,139.06,3.63476118]
["bitfinex","SOLUSD",1740466662198,0.03,139.13,139.06,23.63476118]
["bitfinex","SOLUSD",1740466662785,0.03,139.13,139.1,3.59408683]
["bitfinex","SOLUSD",1740466663402,1.07305359,139.16,139.12,20.0]
["bitfinex","SOLUSD",1740466663608,6.2491,139.25,139.15,38.90062886]
["bitfinex","SOLUSD",1740466663781,0.03,139.25,139.18,0.12549]
["bitfinex","SOLUSD",1740466664105,0.03,139.25,139.22,20.0]
["bitfinex","SOLUSD",1740466664602,0.03,139.25,139.19,81.2]
["bitfinex","SOLUSD",1740466665188,0.03,139.25,139.24,3.67493906]
["bitfinex","SOLUSD",1740466666402,0.03,139.25,139.19,81.2]
["bitfinex","SOLUSD",1740466667391,0.03,139.25,139.22,3.56905915]
["bitfinex","SOLUSD",1740466668016,0.03,139.25,139.15,81.2]
["bitfinex","SOLUSD",1740466668312,1.10305359,139.25,139.18,23.65548577]
["bitfinex","SOLUSD",1740466668691,0.03,139.25,139.18,23.65548577]
["bitfinex","SOLUSD",1740466669087,1.07305359,139.24,139.18,23.65548577]
["bitfinex","SOLUSD",1740466670119,1.10305359,139.25,139.18,23.65548577]
["bitfinex","SOLUSD",1740466670485,138.60305359,139.25,139.18,3.65548577]
["bitfinex","SOLUSD",1740466670702,0.03,139.25,139.18,3.65548577]
["bitfinex","SOLUSD",1740466670908,1.10305359,139.25,139.18,3.65548577]
["bitfinex","SOLUSD",1740466673417,18.90062886,139.23,139.13,0.063]
["bitfinex","SOLUSD",1740466673595,219.97305359,139.22,139.13,3.74880076]
["bitfinex","SOLUSD",1740466673789,137.5,139.21,139.13,3.74880076]
["bitfinex","SOLUSD",1740466673990,10.09305359,139.2,139.13,3.74880076]
["bitfinex","SOLUSD",1740466674212,155.65355359,139.2,139.13,0.063]
["bitfinex","SOLUSD",1740466674413,138.57305359,139.19,139.13,0.063]
["bitfinex","SOLUSD",1740466674721,1.07305359,139.18,139.13,0.063]
["bitfinex","SOLUSD",1740466674900,137.5,139.17,139.13,0.063]
["bitfinex","SOLUSD",1740466675103,1.07305359,139.16,139.13,0.063]
["bitfinex","SOLUSD",1740466678133,137.5,139.17,139.13,0.063]
["bitfinex","SOLUSD",1740466678436,17.0805,139.2,139.14,20.0]
["bitfinex","SOLUSD",1740466678437,15.4981,139.2,139.14,20.0]
["bitfinex","SOLUSD",1740466678600,1.07305359,139.22,139.16,3.67379212]
["bitfinex","SOLUSD",1740466678801,1.07305359,139.21,139.16,3.67379212]
["bitfinex","SOLUSD",1740466678989,1.0,139.23,139.13,0.063]
["bitfinex","SOLUSD",1740466679191,221.22403359,139.22,139.13,0.063]
["bitfinex","SOLUSD",1740466679502,220.15098,139.22,139.13,0.063]
["bitfinex","SOLUSD",1740466679706,1.07305359,139.21,139.13,0.063]
["bitfinex","SOLUSD",1740466680913,137.75098,139.2,139.13,0.063]
["bitfinex","SOLUSD",1740466681212,147.49305359,139.19,139.13,0.063]
["bitfinex","SOLUSD",1740466681521,146.42,139.19,139.13,0.063]
["bitfinex","SOLUSD",1740466681726,1.07305359,139.18,139.13,0.063]
["bitfinex","SOLUSD",1740466681938,218.9,139.17,139.13,0.063]
["bitfinex","SOLUSD",1740466682106,82.47305359,139.16,139.13,0.063]
["bitfinex","SOLUSD",1740466682611,1.07305359,139.16,139.13,0.063]
["bitfinex","SOLUSD",1740466682999,1.07305359,139.17,139.13,0.063]
["bitfinex","SOLUSD",1740466683411,81.4,139.16,139.13,0.063]
["bitfinex","SOLUSD",1740466683628,1.07305359,139.15,139.13,0.063]
["bitfinex","SOLUSD",1740466684712,1.07305359,139.16,139.13,0.063]
["bitfinex","SOLUSD",1740466687233,1.10305359,139.18,139.13,0.063]
["bitfinex","SOLUSD",1740466687607,81.4,139.17,139.13,0.063]
["bitfinex","SOLUSD",1740466687828,1.07305359,139.16,139.13,0.063]
["bitfinex","SOLUSD",1740466688341,81.4,139.15,139.13,0.063]
["bitfinex","SOLUSD",1740466688534,1.07305359,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740466689269,139.82403359,139.14,139.13,0.063]
["bitfinex","SOLUSD",1740466689412,0.25098,139.12,139.03,0.063]
["bitfinex","SOLUSD",1740466689612,9.93305359,139.11,139.03,0.063]
["bitfinex","SOLUSD",1740466689831,81.4,139.1,139.03,3.6091828]
["bitfinex","SOLUSD",1740466690038,1.07305359,139.09,139.03,3.6091828]
["bitfinex","SOLUSD",1740466690242,1.07305359,139.1,139.03,84.8091828]
["bitfinex","SOLUSD",1740466690449,1.07305359,139.08,139.03,84.8091828]
["bitfinex","SOLUSD",1740466690621,1.07305359,139.1,139.03,84.8091828]
["bitfinex","SOLUSD",1740466693244,1.07305359,139.12,139.06,20.0]
["bitfinex","SOLUSD",1740466693545,1.07305359,139.15,139.07,20.0]
["bitfinex","SOLUSD",1740466694231,138.57305359,139.15,139.04,81.2]
["bitfinex","SOLUSD",1740466694434,137.5,139.15,139.04,81.2]
["bitfinex","SOLUSD",1740466694634,1.07305359,139.14,139.04,81.2]
["bitfinex","SOLUSD",1740466695046,0.25098,139.09,139.03,0.063]
["bitfinex","SOLUSD",1740466695350,1.25098,139.07,139.03,0.063]
["bitfinex","SOLUSD",1740466695540,1.07305359,139.06,139.03,0.063]
["bitfinex","SOLUSD",1740466695719,137.75098,139.05,139.03,0.063]
["bitfinex","SOLUSD",1740466695924,1.07305359,139.04,139.03,0.063]
["bitfinex","SOLUSD",1740466697654,1.07305359,139.06,139.03,0.063]
["bitfinex","SOLUSD",1740466697828,0.25098,139.05,139.03,0.063]
["bitfinex","SOLUSD",1740466698026,1.07305359,139.04,139.03,0.063]
["bitfinex","SOLUSD",1740466699149,1.07305359,139.06,139.03,0.063]
["bitfinex","SOLUSD",1740466699541,148.2762,139.12,139.03,0.063]
["bitfinex","SOLUSD",1740466699851,1.07305359,139.11,139.03,0.063]
["bitfinex","SOLUSD",1740466700024,82.47305359,139.11,139.03,0.063]
["bitfinex","SOLUSD",1740466700224,219.15098,139.1,139.03,0.063]
["bitfinex","SOLUSD",1740466700424,1.07305359,139.09,139.03,0.063]
["bitfinex","SOLUSD",1740466700647,0.25098,139.07,139.03,0.063]
["bitfinex","SOLUSD",1740466700831,9.87305359,139.06,139.03,0.063]
["bitfinex","SOLUSD",1740466701151,228.77305359,139.06,139.03,0.063]
["bitfinex","SOLUSD",1740466701344,227.7,139.06,139.03,0.063]
["bitfinex","SOLUSD",1740466701651,1.07305359,139.05,139.03,0.063]
["bitfinex","SOLUSD",1740466703032,8.76,139.04,139.03,0.063]
["bitfinex","SOLUSD",1740466707850,9.77305359,139.05,139.03,0.063]
["bitfinex","SOLUSD",1740466708250,9.77305359,139.05,139.03,10.352871]
["bitfinex","SOLUSD",1740466711541,1.07305359,139.05,139.03,10.352871]
["bitfinex","SOLUSD",1740466711752,1.07305359,139.07,139.03,10.352871]
["bitfinex","SOLUSD",1740466712061,9.71305359,139.07,139.03,10.352871]
["bitfinex","SOLUSD",1740466712563,1.07305359,139.07,139.03,10.352871]
["bitfinex","SOLUSD",1740466716062,8.56,139.11,139.03,10.352871]
["bitfinex","SOLUSD",1740466716280,1.07305359,139.1,139.03,10.352871]
["bitfinex","SOLUSD",1740466717252,1.07305359,139.1,139.04,5.27234813]
["bitfinex","SOLUSD",1740466719544,1.07305359,139.1,139.04,1.6528]
["bitfinex","SOLUSD",1740466719750,81.4,139.09,139.03,10.352871]
["bitfinex","SOLUSD",1740466719974,1.07305359,139.08,139.03,10.352871]
["bitfinex","SOLUSD",1740466720149,82.47305359,139.08,139.03,10.352871]
["bitfinex","SOLUSD",1740466721049,1.07305359,139.08,139.03,10.352871]
["bitfinex","SOLUSD",1740466721247,1.07305359,139.1,139.03,10.352871]
["bitfinex","SOLUSD",1740466722346,0.03,139.13,139.05,6.1141]
["bitfinex","SOLUSD",1740466724074,0.03,139.13,139.06,1.56]
["bitfinex","SOLUSD",1740466724874,0.03,139.13,139.09,3.57935566]
["bitfinex","SOLUSD",1740466725074,0.03,139.18,139.14,20.0]
["bitfinex","SOLUSD",1740466725376,0.03,139.18,139.14,6.2364]
["bitfinex","SOLUSD",1740466725557,0.03,139.18,139.14,26.2364]
["bitfinex","SOLUSD",1740466725862,0.03,139.18,139.15,1.6073]
["bitfinex","SOLUSD",1740466726444,0.03,139.18,139.17,20.0]
["bitfinex","SOLUSD",1740466726944,0.03,139.25,139.2,38.64964886]
["bitfinex","SOLUSD",1740466728167,0.03,139.27,139.2,38.64964886]
["bitfinex","SOLUSD",1740466728168,0.03,139.27,139.22,22.26662687]
["bitfinex","SOLUSD",1740466728341,0.03,139.27,139.22,3.61697801]
["bitfinex","SOLUSD",1740466728743,0.03,139.27,139.17,51.49813878]
["bitfinex","SOLUSD",1740466728744,8.55,139.27,139.17,94.07953878]
["bitfinex","SOLUSD",1740466729043,1.07305359,139.26,139.19,3.55018216]
["bitfinex","SOLUSD",1740466729642,8.55,139.27,139.19,3.55018216]
["bitfinex","SOLUSD",1740466729866,8.55,139.27,139.19,84.75018216]
["bitfinex","SOLUSD",1740466730481,1.07305359,139.26,139.19,84.75018216]
["bitfinex","SOLUSD",1740466731158,82.47305359,139.26,139.17,6.6014]
["bitfinex","SOLUSD",1740466731477,218.9,139.25,139.16,5.15667739]
["bitfinex","SOLUSD",1740466731667,219.97305359,139.24,139.12,87.2724]
["bitfinex","SOLUSD",1740466731851,0.25098,139.22,139.12,6.0724]
["bitfinex","SOLUSD",1740466732047,9.59305359,139.21,139.11,1.6115]
["bitfinex","SOLUSD",1740466732262,218.9,139.2,139.11,1.6115]
["bitfinex","SOLUSD",1740466732465,1.07305359,139.19,139.11,5.21772682]
["bitfinex","SOLUSD",1740466733267,218.9,139.24,139.11,86.41772682]
["bitfinex","SOLUSD",1740466733477,8.52,139.22,139.11,86.41772682]
["bitfinex","SOLUSD",1740466733769,1.07305359,139.21,139.11,86.41772682]
["bitfinex","SOLUSD",1740466734151,1.07305359,139.21,139.11,82.8115]
["bitfinex","SOLUSD",1740466734352,0.12549,139.19,139.08,87.3399]
["bitfinex","SOLUSD",1740466734547,0.25098,139.17,139.08,6.1399]
["bitfinex","SOLUSD",1740466734774,9.59305359,139.16,139.04,82.7494]
["bitfinex","SOLUSD",1740466734955,137.5,139.15,139.04,85.58123114]
["bitfinex","SOLUSD",1740466735151,1.07305359,139.14,139.04,85.58123114]
["bitfinex","SOLUSD",1740466735671,1.07305359,139.14,139.04,82.7494]
["bitfinex","SOLUSD",1740466736066,1.07305359,139.14,139.05,3.68323955]
["bitfinex","SOLUSD",1740466736574,137.5,139.13,139.03,16.678071]
["bitfinex","SOLUSD",1740466736873,1.07305359,139.12,139.03,16.678071]
["bitfinex","SOLUSD",1740466738265,1.07305359,139.12,139.03,10.352871]
["bitfinex","SOLUSD",1740466738775,9.59305359,139.12,139.03,91.552871]
["bitfinex","SOLUSD",1740466740783,8.52,139.16,139.07,23.68538393]
["bitfinex","SOLUSD",1740466740957,6.0512,139.22,139.11,20.0]
["bitfinex","SOLUSD",1740466741156,1.07305359,139.21,139.11,101.2]
["bitfinex","SOLUSD",1740466741481,1.07305359,139.21,139.08,116.19924886]
["bitfinex","SOLUSD",1740466741860,1.07305359,139.21,139.08,89.0296]
["bitfinex","SOLUSD",1740466741861,0.25098,139.2,139.08,89.0296]
["bitfinex","SOLUSD",1740466742071,138.57305359,139.19,139.08,7.8296]
["bitfinex","SOLUSD",1740466742257,8.52,139.18,139.08,7.8296]
["bitfinex","SOLUSD",1740466742459,1.07305359,139.17,139.08,7.8296]
["bitfinex","SOLUSD",1740466743684,1.07305359,139.17,139.08,1.6086]
["bitfinex","SOLUSD",1740466744064,1.07305359,139.17,139.07,3.68538393]
["bitfinex","SOLUSD",1740466745182,1.07305359,139.17,139.08,20.0]
["bitfinex","SOLUSD",1740466746180,1.07305359,139.17,139.07,3.68538393]
["bitfinex","SOLUSD",1740466746391,218.9,139.16,139.05,81.2]
["bitfinex","SOLUSD",1740466746685,226.49555359,139.15,139.05,81.2]
["bitfinex","SOLUSD",1740466746888,218.9,139.14,139.05,81.2]
["bitfinex","SOLUSD",1740466747074,1.32403359,139.13,139.03,91.552871]
["bitfinex","SOLUSD",1740466747276,1.32403359,139.13,139.03,10.352871]
["bitfinex","SOLUSD",1740466747277,0.25098,139.11,139.03,10.352871]
["bitfinex","SOLUSD",1740466747473,1.07305359,139.1,139.03,10.352871]
["bitfinex","SOLUSD",1740466747670,219.97305359,139.1,139.03,10.352871]
["bitfinex","SOLUSD",1740466747883,1.07305359,139.09,139.03,10.352871]
["bitfinex","SOLUSD",1740466749364,9.59305359,139.09,139.03,10.352871]
["bitfinex","SOLUSD",1740466754391,81.4,139.08,139.03,10.352871]
["bitfinex","SOLUSD",1740466754688,82.47305359,139.07,139.03,10.352871]
["bitfinex","SOLUSD",1740466754899,226.52578,139.06,139.03,10.352871]
["bitfinex","SOLUSD",1740466755100,1.07305359,139.05,139.03,10.352871]
["bitfinex","SOLUSD",1740466756690,1.07305359,139.07,139.03,10.352871]
["bitfinex","SOLUSD",1740466758097,1.07305359,139.1,139.03,10.352871]
["bitfinex","SOLUSD",1740466758277,8.52,139.11,139.03,91.552871]
["bitfinex","SOLUSD",1740466758777,1.07305359,139.1,139.03,91.552871]
["bitfinex","SOLUSD",1740466758972,1.07305359,139.1,139.03,10.352871]
["bitfinex","SOLUSD",1740466760092,7.33608,139.06,139.03,10.352871]
["bitfinex","SOLUSD",1740466760269,9.59305359,139.05,139.03,10.352871]
["bitfinex","SOLUSD",1740466760471,228.49305359,139.05,139.03,10.352871]
["bitfinex","SOLUSD",1740466760667,227.42,139.05,139.03,10.352871]
["bitfinex","SOLUSD",1740466760874,1.07305359,139.04,139.03,10.352871]
["bitfinex","SOLUSD",1740466761486,9.59305359,139.04,139.03,10.352871]
["bitfinex","SOLUSD",1740466763488,147.34403359,139.04,139.03,8.686271]
["bitfinex","SOLUSD",1740466763689,146.27098,139.04,139.03,8.686271]
["bitfinex","SOLUSD",1740466764286,1.0,139.03,138.99,0.063]
["bitfinex","SOLUSD",1740466764603,0.12549,139.01,138.99,0.063]
["bitfinex","SOLUSD",1740466764809,221.97305359,139.02,138.99,0.063]
["bitfinex","SOLUSD",1740466764810,1.32403359,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740466765296,0.12549,138.94,138.9,2.0285581]
["bitfinex","SOLUSD",1740466765604,0.25098,138.92,138.9,2.0285581]
["bitfinex","SOLUSD",1740466765775,9.59305359,138.93,138.9,2.0285581]
["bitfinex","SOLUSD",1740466765776,138.57305359,138.91,138.9,2.0285581]
["bitfinex","SOLUSD",1740466765979,137.5,138.91,138.9,2.0285581]
["bitfinex","SOLUSD",1740466766588,6.3967,138.91,138.9,2.0285581]
["bitfinex","SOLUSD",1740466766799,1.07305359,138.91,138.9,2.0285581]
["bitfinex","SOLUSD",1740466767491,9.59305359,138.92,138.9,2.0285581]
["bitfinex","SOLUSD",1740466768506,8.52,138.92,138.9,2.0285581]
["bitfinex","SOLUSD",1740466768689,137.5,138.98,138.9,2.0285581]
["bitfinex","SOLUSD",1740466768878,8.52,138.94,138.9,22.0285581]
["bitfinex","SOLUSD",1740466769208,8.52,138.94,138.9,23.6814581]
["bitfinex","SOLUSD",1740466769882,1.07305359,138.93,138.9,2.0285581]
["bitfinex","SOLUSD",1740466770600,0.25098,138.92,138.9,2.0285581]
["bitfinex","SOLUSD",1740466770808,21.32403359,138.91,138.9,2.0285581]
["bitfinex","SOLUSD",1740466770990,48.43818245,138.91,138.9,2.0285581]
["bitfinex","SOLUSD",1740466771189,20.90062886,138.9,138.89,0.063]
["bitfinex","SOLUSD",1740466771504,22.25098,138.88,138.87,3.54764705]
["bitfinex","SOLUSD",1740466771707,31.86403359,138.88,138.87,3.54764705]
["bitfinex","SOLUSD",1740466772023,0.25098,138.83,138.8,0.11654033]
["bitfinex","SOLUSD",1740466772178,9.61305359,138.82,138.8,0.11654033]
["bitfinex","SOLUSD",1740466772385,0.25098,138.81,138.8,0.11654033]
["bitfinex","SOLUSD",1740466772985,26.30542886,138.81,138.8,0.11654033]
["bitfinex","SOLUSD",1740466773315,6.65578,138.81,138.8,0.11654033]
["bitfinex","SOLUSD",1740466773499,26.30542886,138.81,138.8,0.11654033]
["bitfinex","SOLUSD",1740466774504,7.65578,138.81,138.8,0.11654033]
["bitfinex","SOLUSD",1740466774810,8.65578,138.81,138.8,0.11654033]
["bitfinex","SOLUSD",1740466775011,6.65578,138.81,138.8,0.11654033]
["bitfinex","SOLUSD",1740466775205,7.65578,138.81,138.8,0.11654033]
["bitfinex","SOLUSD",1740466775407,8.65578,138.81,138.8,0.11654033]
["bitfinex","SOLUSD",1740466775604,27.30542886,138.81,138.8,0.11654033]
["bitfinex","SOLUSD",1740466775800,26.30542886,138.81,138.8,0.11654033]
["bitfinex","SOLUSD",1740466776694,27.30542886,138.81,138.8,0.11654033]
["bitfinex","SOLUSD",1740466777197,140.09578,138.81,138.8,0.11654033]
["bitfinex","SOLUSD",1740466778104,169.28542886,138.81,138.8,0.11654033]
["bitfinex","SOLUSD",1740466779718,169.28542886,138.81,138.8,0.17954033]
["bitfinex","SOLUSD",1740466782113,167.28542886,138.81,138.8,0.17954033]
["bitfinex","SOLUSD",1740466782308,169.28542886,138.81,138.8,0.17954033]
["bitfinex","SOLUSD",1740466783092,162.88062886,138.81,138.8,0.17954033]
["bitfinex","SOLUSD",1740466783312,161.88062886,138.81,138.8,0.17954033]
["bitfinex","SOLUSD",1740466783500,143.23098,138.81,138.8,0.17954033]
["bitfinex","SOLUSD",1740466783702,142.23098,138.81,138.8,0.17954033]
["bitfinex","SOLUSD",1740466784010,162.88062886,138.81,138.8,0.17954033]
["bitfinex","SOLUSD",1740466784303,160.88062886,138.81,138.8,0.17954033]
["bitfinex","SOLUSD",1740466784613,162.88062886,138.81,138.8,0.17954033]
["bitfinex","SOLUSD",1740466786021,162.88062886,138.81,138.73,0.063]
["bitfinex","SOLUSD",1740466786022,0.25098,138.76,138.73,0.063]
["bitfinex","SOLUSD",1740466786192,0.25098,138.74,138.73,0.063]
["bitfinex","SOLUSD",1740466787619,9.61305359,138.75,138.73,0.063]
["bitfinex","SOLUSD",1740466788426,0.25098,138.74,138.73,0.063]
["bitfinex","SOLUSD",1740466789124,13.27555459,138.75,138.73,0.063]
["bitfinex","SOLUSD",1740466789421,0.25098,138.74,138.73,0.063]
["bitfinex","SOLUSD",1740466790803,0.25098,138.74,138.66,1.6852]
["bitfinex","SOLUSD",1740466790804,18.90062886,138.72,138.66,1.6852]
["bitfinex","SOLUSD",1740466790999,0.25098,138.7,138.66,0.063]
["bitfinex","SOLUSD",1740466791325,9.61305359,138.69,138.66,0.063]
["bitfinex","SOLUSD",1740466792123,0.25098,138.68,138.66,0.063]
["bitfinex","SOLUSD",1740466792309,1.19854359,138.67,138.59,5.1061581]
["bitfinex","SOLUSD",1740466793032,1.19854359,138.67,138.54,1.0]
["bitfinex","SOLUSD",1740466793033,0.25098,138.66,138.54,3.55039173]
["bitfinex","SOLUSD",1740466793326,1.07305359,138.65,138.54,3.55039173]
["bitfinex","SOLUSD",1740466793615,1.07305359,138.65,138.57,18.64964886]
["bitfinex","SOLUSD",1740466793817,8.54,138.67,138.57,20.64964886]
["bitfinex","SOLUSD",1740466794418,1.07305359,138.66,138.57,21.49884556]
["bitfinex","SOLUSD",1740466794622,1.07305359,138.66,138.57,22.49884556]
["bitfinex","SOLUSD",1740466794806,133.58,138.7,138.63,20.0]
["bitfinex","SOLUSD",1740466795013,9.61305359,138.69,138.63,20.0]
["bitfinex","SOLUSD",1740466795325,9.61305359,138.69,138.63,21.5894]
["bitfinex","SOLUSD",1740466795508,9.61305359,138.69,138.63,1.5894]
["bitfinex","SOLUSD",1740466796902,1.07305359,138.69,138.63,1.5894]
["bitfinex","SOLUSD",1740466799899,8.54,138.7,138.63,1.5894]
["bitfinex","SOLUSD",1740466800334,133.64,138.8,138.64,19.64964886]
["bitfinex","SOLUSD",1740466800557,9.61305359,138.79,138.66,18.64964886]
["bitfinex","SOLUSD",1740466800832,0.25098,138.78,138.66,23.64142868]
["bitfinex","SOLUSD",1740466801001,0.25098,138.74,138.63,1.5894]
["bitfinex","SOLUSD",1740466801206,9.61305359,138.73,138.64,1.0]
["bitfinex","SOLUSD",1740466801636,8.54,138.73,138.64,1.0]
["bitfinex","SOLUSD",1740466801869,8.54,138.73,138.63,7.26735508]
["bitfinex","SOLUSD",1740466802052,8.54,138.73,138.66,20.0]
["bitfinex","SOLUSD",1740466802230,8.54,138.73,138.66,22.0]
["bitfinex","SOLUSD",1740466802426,1.07305359,138.79,138.7,20.0]
["bitfinex","SOLUSD",1740466802631,0.03,138.8,138.73,18.64964886]
["bitfinex","SOLUSD",1740466802854,0.03,138.8,138.72,1.587]
["bitfinex","SOLUSD",1740466802855,1.10305359,138.8,138.72,1.587]
["bitfinex","SOLUSD",1740466803169,0.03,138.8,138.74,1.0]
["bitfinex","SOLUSD",1740466803334,0.03,138.8,138.76,3.80452834]
["bitfinex","SOLUSD",1740466803533,0.03,138.8,138.78,20.0]
["bitfinex","SOLUSD",1740466804066,0.03,138.88,138.81,1.0]
["bitfinex","SOLUSD",1740466804249,0.03,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1740466804627,0.03,138.88,138.79,9.0463]
["bitfinex","SOLUSD",1740466804862,8.54,138.87,138.79,8.0463]
["bitfinex","SOLUSD",1740466805075,8.54,138.87,138.79,1.6151]
["bitfinex","SOLUSD",1740466805076,1.07305359,138.86,138.79,1.6151]
["bitfinex","SOLUSD",1740466805358,1.07305359,138.86,138.74,7.954]
["bitfinex","SOLUSD",1740466805601,20.0,138.84,138.74,7.954]
["bitfinex","SOLUSD",1740466805737,20.0,138.84,138.7,133.62]
["bitfinex","SOLUSD",1740466805738,2.32403359,138.83,138.7,6.0102]
["bitfinex","SOLUSD",1740466806057,1.07305359,138.84,138.74,22.0]
["bitfinex","SOLUSD",1740466806258,1.07305359,138.84,138.71,4.61337874]
["bitfinex","SOLUSD",1740466806464,1.07305359,138.84,138.75,3.58267116]
["bitfinex","SOLUSD",1740466806625,9.61305359,138.85,138.75,4.58267116]
["bitfinex","SOLUSD",1740466807026,0.03,138.88,138.81,18.64964886]
["bitfinex","SOLUSD",1740466807269,0.03,138.88,138.83,19.64964886]
["bitfinex","SOLUSD",1740466807444,0.03,138.88,138.87,38.64964886]
["bitfinex","SOLUSD",1740466807768,0.03,138.94,138.92,20.0]
["bitfinex","SOLUSD",1740466808056,15.40881547,139.01,138.97,20.0]
["bitfinex","SOLUSD",1740466808356,15.40881547,139.01,138.97,22.0]
["bitfinex","SOLUSD",1740466808555,15.40881547,139.01,138.98,1.0]
["bitfinex","SOLUSD",1740466808736,8.54,139.05,138.96,35.64716557]
["bitfinex","SOLUSD",1740466808939,8.54,139.05,138.97,1.0]
["bitfinex","SOLUSD",1740466809247,8.56,139.08,138.98,20.0]
["bitfinex","SOLUSD",1740466809459,8.54,139.09,138.99,14.61855208]
["bitfinex","SOLUSD",1740466809653,8.54,139.09,139.01,11.03439264]
["bitfinex","SOLUSD",1740466809855,137.91907005,139.13,139.01,11.03439264]
["bitfinex","SOLUSD",1740466809856,1.0,139.06,139.01,11.03439264]
["bitfinex","SOLUSD",1740466810171,22.0,139.07,139.01,11.03439264]
["bitfinex","SOLUSD",1740466810337,21.0,139.07,138.91,11.03439264]
["bitfinex","SOLUSD",1740466810543,20.0,139.07,138.91,12.03439264]
["bitfinex","SOLUSD",1740466810739,4.55609001,139.11,138.95,20.0]
["bitfinex","SOLUSD",1740466810947,8.72,139.1,138.99,20.0]
["bitfinex","SOLUSD",1740466811139,8.72,139.1,138.99,26.6133]
["bitfinex","SOLUSD",1740466811349,8.72,139.1,138.99,6.6133]
["bitfinex","SOLUSD",1740466811973,8.72,139.1,139.0,18.64964886]
["bitfinex","SOLUSD",1740466812267,8.7,139.12,139.02,18.64964886]
["bitfinex","SOLUSD",1740466812573,0.03,139.16,139.05,40.24134886]
["bitfinex","SOLUSD",1740466812739,0.03,139.16,139.07,19.64964886]
["bitfinex","SOLUSD",1740466813175,0.03,139.16,139.1,26.6411]
["bitfinex","SOLUSD",1740466813337,0.03,139.16,139.11,18.64964886]
["bitfinex","SOLUSD",1740466813665,0.03,139.25,139.17,1.0]
["bitfinex","SOLUSD",1740466813869,0.03,139.25,139.17,18.64964886]
["bitfinex","SOLUSD",1740466814070,0.03,139.25,139.17,20.64964886]
["bitfinex","SOLUSD",1740466814270,0.03,139.25,139.17,19.64964886]
["bitfinex","SOLUSD",1740466814477,0.03,139.25,139.17,1.0]
["bitfinex","SOLUSD",1740466814640,8.76,139.24,139.15,1.5833]
["bitfinex","SOLUSD",1740466815341,8.76,139.24,139.09,1.0]
["bitfinex","SOLUSD",1740466815537,8.76,139.24,139.08,1.0]
["bitfinex","SOLUSD",1740466815538,8.76,139.24,139.1,2.0]
["bitfinex","SOLUSD",1740466815741,20.0,139.21,139.06,2.69989]
["bitfinex","SOLUSD",1740466815942,20.0,139.19,139.06,1.5744]
["bitfinex","SOLUSD",1740466816251,8.84,139.18,139.06,1.5744]
["bitfinex","SOLUSD",1740466816871,8.84,139.18,139.08,20.0]
["bitfinex","SOLUSD",1740466817165,0.03,139.25,139.14,1.0]
["bitfinex","SOLUSD",1740466817379,0.03,139.25,139.17,18.64964886]
["bitfinex","SOLUSD",1740466817680,0.03,139.25,139.17,1.5521]
["bitfinex","SOLUSD",1740466817844,0.03,139.25,139.1,8.98]
["bitfinex","SOLUSD",1740466818043,0.25098,139.24,139.11,1.5521]
["bitfinex","SOLUSD",1740466818662,0.12549,139.21,139.11,1.5521]
["bitfinex","SOLUSD",1740466818868,8.96,139.2,139.11,1.5521]
["bitfinex","SOLUSD",1740466820381,0.12549,139.23,139.14,18.64964886]
["bitfinex","SOLUSD",1740466820382,8.96,139.23,139.14,18.64964886]
["bitfinex","SOLUSD",1740466820551,0.03,139.25,139.14,19.64964886]
["bitfinex","SOLUSD",1740466821052,20.0,139.24,139.13,8.96]
["bitfinex","SOLUSD",1740466821353,0.03,139.25,139.12,20.0]
["bitfinex","SOLUSD",1740466821658,20.0,139.24,139.13,18.64964886]
["bitfinex","SOLUSD",1740466821864,0.03,139.25,139.13,19.64964886]
["bitfinex","SOLUSD",1740466823269,0.03,139.25,139.14,1.0]
["bitfinex","SOLUSD",1740466823865,0.03,139.25,139.13,19.64964886]
["bitfinex","SOLUSD",1740466824373,0.03,139.25,139.12,20.0]
["bitfinex","SOLUSD",1740466824573,0.03,139.25,139.14,1.0]
["bitfinex","SOLUSD",1740466824784,0.03,139.25,139.13,1.0]
["bitfinex","SOLUSD",1740466825088,0.03,139.25,139.15,18.64964886]
["bitfinex","SOLUSD",1740466825557,0.03,139.25,139.14,28.92]
["bitfinex","SOLUSD",1740466825961,0.12549,139.22,139.11,1.5521]
["bitfinex","SOLUSD",1740466826480,0.12549,139.2,139.11,1.5521]
["bitfinex","SOLUSD",1740466827154,0.25098,139.2,139.09,6.3358]
["bitfinex","SOLUSD",1740466827356,20.25098,139.17,139.08,0.063]
["bitfinex","SOLUSD",1740466828361,0.12549,139.15,139.08,0.063]
["bitfinex","SOLUSD",1740466828566,8.92,139.14,139.08,0.063]
["bitfinex","SOLUSD",1740466829272,0.12549,139.13,139.08,0.063]
["bitfinex","SOLUSD",1740466830278,0.25098,139.13,139.08,0.063]
["bitfinex","SOLUSD",1740466830475,18.90062886,139.13,139.08,0.063]
["bitfinex","SOLUSD",1740466832581,8.84,139.12,139.08,0.063]
["bitfinex","SOLUSD",1740466833255,20.12549,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740466833457,18.90062886,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740466833691,19.90062886,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740466834090,20.90062886,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740466834262,20.0,139.03,138.95,1.5997]
["bitfinex","SOLUSD",1740466834462,8.98,139.02,138.95,1.5997]
["bitfinex","SOLUSD",1740466834775,0.25098,139.01,138.94,0.063]
["bitfinex","SOLUSD",1740466834966,0.12549,139.01,138.94,0.063]
["bitfinex","SOLUSD",1740466835176,0.25098,139.01,138.94,0.063]
["bitfinex","SOLUSD",1740466835480,20.0,138.99,138.94,0.063]
["bitfinex","SOLUSD",1740466836482,20.0,138.97,138.94,0.063]
["bitfinex","SOLUSD",1740466836665,8.96,138.96,138.94,0.063]
["bitfinex","SOLUSD",1740466836980,0.25098,138.95,138.94,0.063]
["bitfinex","SOLUSD",1740466837182,18.90062886,138.95,138.94,0.063]
["bitfinex","SOLUSD",1740466837372,20.90062886,138.95,138.94,0.063]
["bitfinex","SOLUSD",1740466837882,0.25098,138.89,138.78,7.6627]
["bitfinex","SOLUSD",1740466838189,8.98,138.88,138.78,7.6627]
["bitfinex","SOLUSD",1740466838561,0.12549,138.87,138.78,7.6627]
["bitfinex","SOLUSD",1740466838888,18.90062886,138.87,138.78,1.6416]
["bitfinex","SOLUSD",1740466839178,20.0,138.84,138.73,6.2318]
["bitfinex","SOLUSD",1740466839392,0.12549,138.83,138.73,6.2318]
["bitfinex","SOLUSD",1740466839584,8.98,138.82,138.73,6.2318]
["bitfinex","SOLUSD",1740466839887,8.98,138.82,138.72,1.5915]
["bitfinex","SOLUSD",1740466841791,28.92,138.84,138.72,1.5915]
["bitfinex","SOLUSD",1740466843165,22.35477124,138.87,138.75,18.64964886]
["bitfinex","SOLUSD",1740466843166,8.9,138.87,138.75,18.64964886]
["bitfinex","SOLUSD",1740466843367,8.9,138.87,138.74,8.9]
["bitfinex","SOLUSD",1740466843368,0.25098,138.86,138.74,8.9]
["bitfinex","SOLUSD",1740466843583,20.0,138.84,138.74,8.9]
["bitfinex","SOLUSD",1740466843767,20.0,138.84,138.72,1.5915]
["bitfinex","SOLUSD",1740466844163,0.12549,138.86,138.73,18.64964886]
["bitfinex","SOLUSD",1740466844471,20.0,138.84,138.72,5.18367821]
["bitfinex","SOLUSD",1740466845286,20.0,138.84,138.72,1.5915]
["bitfinex","SOLUSD",1740466845287,0.25098,138.83,138.72,1.5915]
["bitfinex","SOLUSD",1740466845607,1.25098,138.83,138.72,1.5915]
["bitfinex","SOLUSD",1740466845800,4.80659591,138.83,138.72,1.5915]
["bitfinex","SOLUSD",1740466846290,3.80659591,138.83,138.72,1.5915]
["bitfinex","SOLUSD",1740466848186,133.32,138.88,138.73,0.12549]
["bitfinex","SOLUSD",1740466848401,8.86,138.87,138.73,20.90062886]
["bitfinex","SOLUSD",1740466848569,8.86,138.87,138.73,28.76062886]
["bitfinex","SOLUSD",1740466849572,8.86,138.87,138.77,6.5287]
["bitfinex","SOLUSD",1740466849781,6.1563,138.94,138.79,1.6218]
["bitfinex","SOLUSD",1740466850096,8.86,138.95,138.84,18.64964886]
["bitfinex","SOLUSD",1740466850269,8.86,138.95,138.8,8.86]
["bitfinex","SOLUSD",1740466850463,8.86,138.95,138.81,0.12549]
["bitfinex","SOLUSD",1740466850703,8.86,138.95,138.81,18.77513886]
["bitfinex","SOLUSD",1740466850907,19.64964886,138.98,138.81,18.77513886]
["bitfinex","SOLUSD",1740466850908,6.4931,139.05,138.9,1.6242]
["bitfinex","SOLUSD",1740466851076,3.57116632,139.04,138.9,1.6242]
["bitfinex","SOLUSD",1740466851405,8.86,139.08,138.91,18.64964886]
["bitfinex","SOLUSD",1740466851571,11.75614218,139.08,138.92,0.12549]
["bitfinex","SOLUSD",1740466851765,20.0,139.05,138.91,3.56502409]
["bitfinex","SOLUSD",1740466851987,1.0,139.04,138.9,4.51545296]
["bitfinex","SOLUSD",1740466852293,0.25098,139.03,138.9,1.6242]
["bitfinex","SOLUSD",1740466852466,8.92,139.02,138.9,1.6242]
["bitfinex","SOLUSD",1740466852871,20.0,138.99,138.9,1.6242]
["bitfinex","SOLUSD",1740466853072,20.25098,138.98,138.9,1.6242]
["bitfinex","SOLUSD",1740466853809,20.0,138.94,138.83,1.5399]
["bitfinex","SOLUSD",1740466853975,8.9,138.93,138.83,1.5399]
["bitfinex","SOLUSD",1740466857592,18.90062886,138.92,138.83,1.5399]
["bitfinex","SOLUSD",1740466857908,20.0,138.9,138.83,1.5399]
["bitfinex","SOLUSD",1740466858094,20.0,138.89,138.83,1.5399]
["bitfinex","SOLUSD",1740466860599,8.9,138.93,138.83,1.5399]
["bitfinex","SOLUSD",1740466860775,1.12549,138.92,138.83,1.5399]
["bitfinex","SOLUSD",1740466860982,21.25098,138.88,138.77,1.6227]
["bitfinex","SOLUSD",1740466861280,20.0,138.84,138.77,1.6227]
["bitfinex","SOLUSD",1740466861799,20.12549,138.83,138.71,7.602]
["bitfinex","SOLUSD",1740466862399,0.12549,138.86,138.71,7.602]
["bitfinex","SOLUSD",1740466862608,0.25098,138.84,138.71,7.602]
["bitfinex","SOLUSD",1740466862815,133.46,138.87,138.74,0.12549]
["bitfinex","SOLUSD",1740466862993,133.46,138.87,138.75,18.77513886]
["bitfinex","SOLUSD",1740466863192,133.46,138.87,138.75,19.77513886]
["bitfinex","SOLUSD",1740466863380,133.46,138.87,138.77,0.12549]
["bitfinex","SOLUSD",1740466863589,0.03,138.89,138.82,6.1951]
["bitfinex","SOLUSD",1740466864984,20.12549,138.86,138.81,1.6213]
["bitfinex","SOLUSD",1740466865194,20.12549,138.86,138.76,6.0764]
["bitfinex","SOLUSD",1740466865487,0.03,138.89,138.76,6.0764]
["bitfinex","SOLUSD",1740466865800,20.0,138.87,138.76,6.0764]
["bitfinex","SOLUSD",1740466866302,20.0,138.85,138.76,6.0764]
["bitfinex","SOLUSD",1740466866687,27.82062886,138.84,138.76,6.0764]
["bitfinex","SOLUSD",1740466868384,133.46,138.86,138.76,6.0764]
["bitfinex","SOLUSD",1740466869017,8.93,138.89,138.79,18.64964886]
["bitfinex","SOLUSD",1740466869182,0.03,138.89,138.79,18.64964886]
["bitfinex","SOLUSD",1740466869376,0.03,138.89,138.76,8.15659768]
["bitfinex","SOLUSD",1740466869581,0.03,138.89,138.79,20.0]
["bitfinex","SOLUSD",1740466870800,0.03,138.89,138.8,18.64964886]
["bitfinex","SOLUSD",1740466871002,0.03,138.89,138.81,1.5189]
["bitfinex","SOLUSD",1740466872806,0.03,138.89,138.81,10.3789]
["bitfinex","SOLUSD",1740466872984,0.03,138.89,138.81,1.5189]
["bitfinex","SOLUSD",1740466874421,133.5,138.97,138.84,18.64964886]
["bitfinex","SOLUSD",1740466874586,142.36,138.97,138.84,19.64964886]
["bitfinex","SOLUSD",1740466874790,142.36,138.97,138.84,18.64964886]
["bitfinex","SOLUSD",1740466875790,0.12549,138.96,138.83,6.3598]
["bitfinex","SOLUSD",1740466875991,18.90062886,138.96,138.83,6.3598]
["bitfinex","SOLUSD",1740466876196,142.36,138.97,138.83,6.3598]
["bitfinex","SOLUSD",1740466876402,3.63777796,139.0,138.84,18.90062886]
["bitfinex","SOLUSD",1740466876726,8.88,139.07,138.92,6.1263]
["bitfinex","SOLUSD",1740466876727,0.03,139.03,138.92,6.1263]
["bitfinex","SOLUSD",1740466876945,0.03,139.03,138.92,7.1263]
["bitfinex","SOLUSD",1740466877127,0.03,139.03,138.93,18.64964886]
["bitfinex","SOLUSD",1740466877303,0.03,139.03,138.92,6.1263]
["bitfinex","SOLUSD",1740466877714,20.0,139.02,138.92,6.1263]
["bitfinex","SOLUSD",1740466878005,0.03,139.03,138.94,21.16684886]
["bitfinex","SOLUSD",1740466878212,0.03,139.03,138.95,18.64964886]
["bitfinex","SOLUSD",1740466878708,0.03,139.03,138.95,39.64964886]
["bitfinex","SOLUSD",1740466878929,0.03,139.03,138.95,2.12549]
["bitfinex","SOLUSD",1740466879236,0.03,139.03,138.94,1.5172]
["bitfinex","SOLUSD",1740466879924,0.12549,139.01,138.92,6.1263]
["bitfinex","SOLUSD",1740466880306,20.0,138.99,138.92,6.1263]
["bitfinex","SOLUSD",1740466880508,8.96,139.02,138.92,6.1263]
["bitfinex","SOLUSD",1740466880709,133.47,139.03,138.92,6.1263]
["bitfinex","SOLUSD",1740466881133,0.03,139.03,138.95,1.6326]
["bitfinex","SOLUSD",1740466881332,0.03,139.03,138.96,28.64964886]
["bitfinex","SOLUSD",1740466881643,0.03,139.03,138.96,27.64964886]
["bitfinex","SOLUSD",1740466882138,0.03,139.03,138.96,28.64964886]
["bitfinex","SOLUSD",1740466882622,0.03,139.03,138.95,1.6326]
["bitfinex","SOLUSD",1740466883404,20.0,139.01,138.95,1.6326]
["bitfinex","SOLUSD",1740466883606,18.80513886,139.03,138.95,1.6326]
["bitfinex","SOLUSD",1740466884222,20.0,139.01,138.95,1.6326]
["bitfinex","SOLUSD",1740466884730,18.90062886,139.0,138.9,1.5532]
["bitfinex","SOLUSD",1740466885133,20.0,138.97,138.9,1.5532]
["bitfinex","SOLUSD",1740466885322,0.12549,138.96,138.9,1.5532]
["bitfinex","SOLUSD",1740466885523,8.98,138.97,138.9,1.5532]
["bitfinex","SOLUSD",1740466886531,133.38,139.0,138.9,1.5532]
["bitfinex","SOLUSD",1740466887122,9.0,139.01,138.9,1.5532]
["bitfinex","SOLUSD",1740466887426,9.03,139.03,138.9,1.5532]
["bitfinex","SOLUSD",1740466888614,18.90062886,139.02,138.9,1.5532]
["bitfinex","SOLUSD",1740466889222,20.0,138.99,138.9,1.5532]
["bitfinex","SOLUSD",1740466889428,18.90062886,138.98,138.9,1.5532]
["bitfinex","SOLUSD",1740466889626,8.98,138.97,138.9,1.5532]
["bitfinex","SOLUSD",1740466889834,0.12549,138.96,138.9,1.5532]
["bitfinex","SOLUSD",1740466890137,8.98,138.97,138.9,1.5532]
["bitfinex","SOLUSD",1740466892733,8.92,139.02,138.9,1.5532]
["bitfinex","SOLUSD",1740466894641,8.92,139.02,138.9,5.20312093]
["bitfinex","SOLUSD",1740466896416,0.03,139.03,138.9,5.20312093]
["bitfinex","SOLUSD",1740466896417,0.03,139.03,138.91,18.64964886]
["bitfinex","SOLUSD",1740466897548,0.03,139.03,138.9,5.20312093]
["bitfinex","SOLUSD",1740466897922,0.03,139.03,138.92,0.25098]
["bitfinex","SOLUSD",1740466898136,7.2822,139.12,138.9,7.28260657]
["bitfinex","SOLUSD",1740466898137,2.92205946,139.13,138.98,18.64964886]
["bitfinex","SOLUSD",1740466898342,22.34268619,139.14,138.99,6.5035]
["bitfinex","SOLUSD",1740466898639,20.0,139.11,138.99,6.5035]
["bitfinex","SOLUSD",1740466898842,20.0,139.1,139.0,1.5931]
["bitfinex","SOLUSD",1740466899042,20.0,139.06,139.0,1.5931]
["bitfinex","SOLUSD",1740466899242,28.86,139.06,139.0,1.5931]
["bitfinex","SOLUSD",1740466899838,0.12549,139.05,139.0,1.5931]
["bitfinex","SOLUSD",1740466900050,28.86,139.06,139.0,1.5931]
["bitfinex","SOLUSD",1740466900522,8.86,139.06,139.0,1.5931]
["bitfinex","SOLUSD",1740466901034,8.82,139.1,139.0,1.5931]
["bitfinex","SOLUSD",1740466901345,18.90062886,139.09,139.0,1.5931]
["bitfinex","SOLUSD",1740466901718,0.12549,139.06,139.0,1.5931]
["bitfinex","SOLUSD",1740466901920,0.12549,139.04,139.0,1.5931]
["bitfinex","SOLUSD",1740466902148,137.5,139.05,139.0,1.5931]
["bitfinex","SOLUSD",1740466902149,3.59652062,139.05,139.0,1.5931]
["bitfinex","SOLUSD",1740466902340,137.5,139.09,139.0,1.5931]
["bitfinex","SOLUSD",1740466902660,18.90062886,139.09,139.0,1.5931]
["bitfinex","SOLUSD",1740466902957,20.0,139.06,139.0,1.5931]
["bitfinex","SOLUSD",1740466903256,156.40062886,139.09,139.0,1.5931]
["bitfinex","SOLUSD",1740466903539,218.9,139.08,139.0,1.5931]
["bitfinex","SOLUSD",1740466903836,0.12549,139.06,139.0,1.5931]
["bitfinex","SOLUSD",1740466904042,81.4,139.05,139.0,1.5931]
["bitfinex","SOLUSD",1740466906247,81.4,139.04,139.0,1.5931]
["bitfinex","SOLUSD",1740466908646,81.43,139.04,139.0,1.5931]
["bitfinex","SOLUSD",1740466911235,0.03,139.04,139.0,1.5931]
["bitfinex","SOLUSD",1740466913155,79.43,139.06,139.0,1.5931]
["bitfinex","SOLUSD",1740466913357,20.0,139.03,139.0,1.5931]
["bitfinex","SOLUSD",1740466913532,20.0,139.01,138.9,81.2]
["bitfinex","SOLUSD",1740466913732,99.43,139.01,138.9,81.2]
["bitfinex","SOLUSD",1740466914051,79.43,139.01,138.9,81.2]
["bitfinex","SOLUSD",1740466914552,12.40322996,139.03,138.9,82.2]
["bitfinex","SOLUSD",1740466914755,12.40322996,139.03,138.93,20.0]
["bitfinex","SOLUSD",1740466914949,8.72,139.03,138.97,6.6274]
["bitfinex","SOLUSD",1740466915164,216.93,139.09,139.0,20.0]
["bitfinex","SOLUSD",1740466915346,79.43,139.08,139.01,20.0]
["bitfinex","SOLUSD",1740466915543,79.43,139.12,139.01,20.0]
["bitfinex","SOLUSD",1740466915750,83.03020116,139.12,139.01,101.2]
["bitfinex","SOLUSD",1740466916147,235.83062886,139.11,138.98,10.3966]
["bitfinex","SOLUSD",1740466916451,216.93,139.1,139.0,20.0]
["bitfinex","SOLUSD",1740466916663,225.83549,139.09,138.98,1.6366]
["bitfinex","SOLUSD",1740466916866,0.25098,139.05,138.98,1.6366]
["bitfinex","SOLUSD",1740466917038,0.12549,139.03,138.98,1.6366]
["bitfinex","SOLUSD",1740466917237,225.85549,139.03,138.98,1.6366]
["bitfinex","SOLUSD",1740466917448,3.64257002,139.01,138.98,1.6366]
["bitfinex","SOLUSD",1740466918750,217.18098,139.0,138.93,1.6274]
["bitfinex","SOLUSD",1740466918970,3.64257002,139.01,138.93,1.6274]
["bitfinex","SOLUSD",1740466918971,216.93,138.99,138.93,1.6274]
["bitfinex","SOLUSD",1740466920159,217.18098,138.98,138.89,6.226]
["bitfinex","SOLUSD",1740466920469,0.25098,138.96,138.89,6.226]
["bitfinex","SOLUSD",1740466920707,0.12549,138.94,138.88,1.6252]
["bitfinex","SOLUSD",1740466920847,79.43,138.93,138.88,1.6252]
["bitfinex","SOLUSD",1740466921661,217.18098,138.92,138.88,0.063]
["bitfinex","SOLUSD",1740466923466,18.90062886,138.9,138.88,0.063]
["bitfinex","SOLUSD",1740466923688,217.05549,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740466923858,0.12549,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740466924054,18.90062886,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740466924659,0.25098,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740466925060,20.90062886,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740466925269,20.12549,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740466925461,28.84549,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740466926286,28.97098,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740466926489,3.58752727,138.89,138.84,0.063]
["bitfinex","SOLUSD",1740466926666,36.17775135,138.99,138.84,0.063]
["bitfinex","SOLUSD",1740466926667,3.65472566,138.9,138.84,0.063]
["bitfinex","SOLUSD",1740466927589,0.12549,138.88,138.84,0.063]
["bitfinex","SOLUSD",1740466927758,20.12549,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740466928163,157.62549,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740466929055,157.75098,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740466929255,176.40062886,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740466929972,20.0,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740466930391,20.25098,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740466930565,20.12549,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740466930771,20.0,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740466930971,3.5514463,138.86,138.84,0.063]
["bitfinex","SOLUSD",1740466931169,23.5514463,138.86,138.84,0.063]
["bitfinex","SOLUSD",1740466931885,176.40062886,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740466933885,39.90062886,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740466934086,38.90062886,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740466934591,39.90062886,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740466935387,0.25098,138.8,138.75,0.063]
["bitfinex","SOLUSD",1740466935696,137.5,138.79,138.75,0.063]
["bitfinex","SOLUSD",1740466935895,0.12549,138.78,138.75,0.063]
["bitfinex","SOLUSD",1740466936081,81.4,138.78,138.75,0.063]
["bitfinex","SOLUSD",1740466938090,81.4,138.77,138.75,0.063]
["bitfinex","SOLUSD",1740466938271,133.52,138.81,138.75,0.063]
["bitfinex","SOLUSD",1740466939569,219.02549,138.8,138.75,0.063]
["bitfinex","SOLUSD",1740466940388,81.4,138.79,138.75,0.063]
["bitfinex","SOLUSD",1740466940712,227.60549,138.78,138.75,0.063]
["bitfinex","SOLUSD",1740466940902,218.9,138.77,138.75,0.063]
["bitfinex","SOLUSD",1740466943579,219.15098,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740466944100,0.12549,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740466944305,18.90062886,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740466945830,0.25098,138.7,138.63,1.6546]
["bitfinex","SOLUSD",1740466946119,146.06,138.69,138.63,1.6546]
["bitfinex","SOLUSD",1740466947921,0.12549,138.68,138.63,1.6546]
["bitfinex","SOLUSD",1740466948118,0.25098,138.66,138.63,1.6546]
["bitfinex","SOLUSD",1740466948311,137.5,138.65,138.61,6.3957]
["bitfinex","SOLUSD",1740466948509,137.5,138.65,138.61,0.063]
["bitfinex","SOLUSD",1740466948806,0.25098,138.63,138.61,0.063]
["bitfinex","SOLUSD",1740466949003,28.81098,138.63,138.61,0.063]
["bitfinex","SOLUSD",1740466949584,28.81098,138.63,138.52,6.5311]
["bitfinex","SOLUSD",1740466949818,1.0,138.62,138.52,6.5311]
["bitfinex","SOLUSD",1740466950105,20.0,138.58,138.47,6.119]
["bitfinex","SOLUSD",1740466950289,8.56,138.57,138.47,6.119]
["bitfinex","SOLUSD",1740466950991,3.65697219,138.55,138.47,6.119]
["bitfinex","SOLUSD",1740466951196,0.25098,138.54,138.47,6.119]
["bitfinex","SOLUSD",1740466951519,3.65697219,138.55,138.47,6.119]
["bitfinex","SOLUSD",1740466951706,8.68549,138.57,138.47,6.119]
["bitfinex","SOLUSD",1740466952023,8.56,138.57,138.47,6.119]
["bitfinex","SOLUSD",1740466952427,137.31535229,138.59,138.47,6.119]
["bitfinex","SOLUSD",1740466952622,6.2308,138.68,138.52,2.5013]
["bitfinex","SOLUSD",1740466952800,8.56,138.65,138.53,6.3387]
["bitfinex","SOLUSD",1740466953004,89.96,138.65,138.54,1.0]
["bitfinex","SOLUSD",1740466953330,27.06001608,178.47,138.57,19.64964886]
["bitfinex","SOLUSD",1740466953331,227.46,138.71,138.57,19.64964886]
["bitfinex","SOLUSD",1740466953529,137.5,138.7,138.58,1.6626]
["bitfinex","SOLUSD",1740466953693,93.49425598,138.71,138.58,5.2797212]
["bitfinex","SOLUSD",1740466954218,227.46,138.71,138.58,5.2797212]
["bitfinex","SOLUSD",1740466954393,8.56,138.71,138.59,18.64964886]
["bitfinex","SOLUSD",1740466954593,8.56,138.71,138.59,100.84964886]
["bitfinex","SOLUSD",1740466954822,8.56,138.71,138.59,81.2]
["bitfinex","SOLUSD",1740466955096,239.80062886,138.7,138.58,1.6626]
["bitfinex","SOLUSD",1740466955319,0.25098,138.66,138.58,1.6626]
["bitfinex","SOLUSD",1740466955530,20.0,138.62,138.58,1.6626]
["bitfinex","SOLUSD",1740466955764,18.90062886,138.62,138.53,6.3387]
["bitfinex","SOLUSD",1740466955917,137.5,138.61,138.53,6.3387]
["bitfinex","SOLUSD",1740466956118,0.25098,138.6,138.53,6.3387]
["bitfinex","SOLUSD",1740466956434,8.6,138.59,138.53,6.3387]
["bitfinex","SOLUSD",1740466956639,137.5,138.58,138.52,1.5313]
["bitfinex","SOLUSD",1740466958630,219.15098,138.57,138.48,6.6033]
["bitfinex","SOLUSD",1740466958835,0.25098,138.55,138.48,6.6033]
["bitfinex","SOLUSD",1740466959203,218.9,138.56,138.48,6.6033]
["bitfinex","SOLUSD",1740466959517,81.4,138.56,138.48,6.6033]
["bitfinex","SOLUSD",1740466959719,218.9,138.56,138.48,6.6033]
["bitfinex","SOLUSD",1740466960041,218.9,138.55,138.48,6.6033]
["bitfinex","SOLUSD",1740466960239,81.4,138.55,138.48,6.6033]
["bitfinex","SOLUSD",1740466961308,227.5,138.59,138.48,6.6033]
["bitfinex","SOLUSD",1740466961714,246.38062886,138.58,138.48,6.6033]
["bitfinex","SOLUSD",1740466961940,227.48,138.58,138.48,6.6033]
["bitfinex","SOLUSD",1740466962246,89.98,138.58,138.48,6.6033]
["bitfinex","SOLUSD",1740466962931,81.4,138.58,138.48,6.6033]
["bitfinex","SOLUSD",1740466963625,0.25098,138.57,138.48,6.6033]
["bitfinex","SOLUSD",1740466964218,0.03,138.76,138.64,0.12549]
["bitfinex","SOLUSD",1740466964421,0.03,138.76,138.64,12.82918273]
["bitfinex","SOLUSD",1740466964633,0.03,138.76,138.63,3.62619569]
["bitfinex","SOLUSD",1740466964851,0.25098,138.75,138.58,82.2]
["bitfinex","SOLUSD",1740466965142,20.0,138.71,138.59,16.9846]
["bitfinex","SOLUSD",1740466965436,137.5,138.7,138.59,7.7446]
["bitfinex","SOLUSD",1740466965635,137.75098,138.69,138.59,7.7446]
["bitfinex","SOLUSD",1740466965837,9.24,138.68,138.59,7.7446]
["bitfinex","SOLUSD",1740466966047,146.74,138.68,138.59,7.7446]
["bitfinex","SOLUSD",1740466966945,9.24,138.68,138.59,7.7446]
["bitfinex","SOLUSD",1740466967123,9.22,138.72,138.6,18.64964886]
["bitfinex","SOLUSD",1740466967330,146.72,138.72,138.59,7.7446]
["bitfinex","SOLUSD",1740466967548,0.25098,138.71,138.59,7.7446]
["bitfinex","SOLUSD",1740466967843,9.22,138.72,138.59,7.7446]
["bitfinex","SOLUSD",1740466968041,9.22,138.72,138.59,8.7446]
["bitfinex","SOLUSD",1740466968553,9.22,138.72,138.6,18.64964886]
["bitfinex","SOLUSD",1740466969123,90.62,138.72,138.6,99.84964886]
["bitfinex","SOLUSD",1740466969651,81.4,138.72,138.63,38.64964886]
["bitfinex","SOLUSD",1740466969850,0.03,138.76,138.63,38.64964886]
["bitfinex","SOLUSD",1740466969851,0.03,138.76,138.69,1.5629]
["bitfinex","SOLUSD",1740466970051,0.03,138.76,138.69,82.7629]
["bitfinex","SOLUSD",1740466970233,0.03,138.76,138.73,20.0]
["bitfinex","SOLUSD",1740466970434,90.58,138.85,138.73,20.0]
["bitfinex","SOLUSD",1740466970629,90.58,138.85,138.73,101.2]
["bitfinex","SOLUSD",1740466970964,20.0,138.81,138.7,81.2]
["bitfinex","SOLUSD",1740466971121,218.9,138.83,138.7,81.2]
["bitfinex","SOLUSD",1740466971462,218.9,138.83,138.7,82.2]
["bitfinex","SOLUSD",1740466971630,9.18,138.85,138.71,18.64964886]
["bitfinex","SOLUSD",1740466971826,146.68,138.85,138.71,99.84964886]
["bitfinex","SOLUSD",1740466972432,137.5,138.85,138.71,99.84964886]
["bitfinex","SOLUSD",1740466972646,9.41098,138.84,138.71,81.2]
["bitfinex","SOLUSD",1740466973042,9.16,138.84,138.72,18.64964886]
["bitfinex","SOLUSD",1740466973431,9.16,138.84,138.71,81.2]
["bitfinex","SOLUSD",1740466974057,9.16,138.84,138.72,18.64964886]
["bitfinex","SOLUSD",1740466974229,0.03,138.86,138.75,0.12549]
["bitfinex","SOLUSD",1740466974560,0.03,138.86,138.76,18.64964886]
["bitfinex","SOLUSD",1740466974770,0.03,138.86,138.76,103.5061538]
["bitfinex","SOLUSD",1740466975063,0.03,138.86,138.79,18.64964886]
["bitfinex","SOLUSD",1740466975250,0.03,138.86,138.8,0.12549]
["bitfinex","SOLUSD",1740466975458,0.03,138.86,138.81,34.34444886]
["bitfinex","SOLUSD",1740466975770,133.64,138.94,138.81,34.34444886]
["bitfinex","SOLUSD",1740466975948,271.14,138.94,138.81,115.54444886]
["bitfinex","SOLUSD",1740466976146,271.14,138.94,138.82,0.12549]
["bitfinex","SOLUSD",1740466976461,271.14,138.94,138.81,116.54444886]
["bitfinex","SOLUSD",1740466976642,133.64,138.94,138.81,116.54444886]
["bitfinex","SOLUSD",1740466977364,146.58,138.96,138.84,18.64964886]
["bitfinex","SOLUSD",1740466977537,9.08,138.96,138.84,81.2]
["bitfinex","SOLUSD",1740466978154,237.80062886,138.95,138.84,81.2]
["bitfinex","SOLUSD",1740466978350,20.0,138.92,138.84,81.2]
["bitfinex","SOLUSD",1740466978550,20.0,138.91,138.81,6.5748]
["bitfinex","SOLUSD",1740466978871,9.08,138.9,138.81,6.5748]
["bitfinex","SOLUSD",1740466979239,137.5,138.93,138.81,25.22444886]
["bitfinex","SOLUSD",1740466979435,137.5,138.93,138.82,18.64964886]
["bitfinex","SOLUSD",1740466979636,90.46,138.94,138.82,19.64964886]
["bitfinex","SOLUSD",1740466979833,9.06,138.94,138.82,100.84964886]
["bitfinex","SOLUSD",1740466980272,9.06,138.94,138.82,99.84964886]
["bitfinex","SOLUSD",1740466980439,9.06,138.94,138.82,100.84964886]
["bitfinex","SOLUSD",1740466980777,9.06,138.94,138.82,99.84964886]
["bitfinex","SOLUSD",1740466981068,100.30062886,138.93,138.82,81.2]
["bitfinex","SOLUSD",1740466981753,20.0,138.89,138.81,87.7748]
["bitfinex","SOLUSD",1740466981964,90.44,138.88,138.81,87.7748]
["bitfinex","SOLUSD",1740466982162,81.4,138.87,138.81,6.5748]
["bitfinex","SOLUSD",1740466982372,146.54,138.88,138.78,1.6202]
["bitfinex","SOLUSD",1740466982373,81.4,138.86,138.78,1.6202]
["bitfinex","SOLUSD",1740466983054,81.4,138.85,138.75,6.4466]
["bitfinex","SOLUSD",1740466983252,81.4,138.84,138.75,6.4466]
["bitfinex","SOLUSD",1740466983486,81.4,138.83,138.75,6.4466]
["bitfinex","SOLUSD",1740466983779,20.0,138.79,138.72,1.6632]
["bitfinex","SOLUSD",1740466983985,81.4,138.79,138.7,6.2136]
["bitfinex","SOLUSD",1740466984280,20.0,138.75,138.66,82.8632]
["bitfinex","SOLUSD",1740466984570,29.04,138.75,138.66,82.8632]
["bitfinex","SOLUSD",1740466985150,219.15098,138.74,138.66,1.6632]
["bitfinex","SOLUSD",1740466985349,218.9,138.73,138.65,6.272]
["bitfinex","SOLUSD",1740466986565,20.0,138.69,138.59,0.063]
["bitfinex","SOLUSD",1740466986768,29.0,138.68,138.59,0.063]
["bitfinex","SOLUSD",1740466986973,137.5,138.67,138.59,0.063]
["bitfinex","SOLUSD",1740466988087,9.0,138.68,138.59,81.263]
["bitfinex","SOLUSD",1740466988371,146.48,138.74,138.6,24.19874563]
["bitfinex","SOLUSD",1740466988545,8.98,138.74,138.6,104.39874563]
["bitfinex","SOLUSD",1740466988749,8.98,138.74,138.6,103.39874563]
["bitfinex","SOLUSD",1740466989170,8.98,138.74,138.6,104.39874563]
["bitfinex","SOLUSD",1740466989477,8.98,138.74,138.6,103.39874563]
["bitfinex","SOLUSD",1740466991155,137.75098,138.73,138.6,81.2]
["bitfinex","SOLUSD",1740466991581,20.0,138.69,138.59,0.063]
["bitfinex","SOLUSD",1740466991760,8.94,138.68,138.59,0.063]
["bitfinex","SOLUSD",1740466991956,8.94,138.68,138.59,81.263]
["bitfinex","SOLUSD",1740466992977,90.34,138.68,138.59,81.263]
["bitfinex","SOLUSD",1740466993979,219.15098,138.67,138.59,0.063]
["bitfinex","SOLUSD",1740466994281,0.25098,138.65,138.59,0.063]
["bitfinex","SOLUSD",1740466994479,81.4,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740466995563,218.9,138.69,138.59,81.263]
["bitfinex","SOLUSD",1740466995893,8.92,138.7,138.59,81.263]
["bitfinex","SOLUSD",1740466996065,81.4,138.71,138.6,18.64964886]
["bitfinex","SOLUSD",1740466996267,12.49534155,138.74,138.6,103.44252565]
["bitfinex","SOLUSD",1740466996574,218.9,138.74,138.62,7.5154]
["bitfinex","SOLUSD",1740466996783,90.36,138.76,138.62,88.7154]
["bitfinex","SOLUSD",1740466997164,90.36,138.76,138.63,18.64964886]
["bitfinex","SOLUSD",1740466997366,90.36,138.76,138.63,99.84964886]
["bitfinex","SOLUSD",1740466997569,90.36,138.76,138.64,8.94]
["bitfinex","SOLUSD",1740466998204,81.4,138.76,138.64,8.94]
["bitfinex","SOLUSD",1740466999060,20.0,138.73,138.63,81.2]
["bitfinex","SOLUSD",1740466999278,219.15098,138.72,138.62,7.5154]
["bitfinex","SOLUSD",1740466999589,8.92,138.71,138.62,7.5154]
["bitfinex","SOLUSD",1740466999976,8.92,138.71,138.62,88.7154]
["bitfinex","SOLUSD",1740467000498,81.4,138.7,138.62,88.7154]
["bitfinex","SOLUSD",1740467000671,81.4,138.69,138.62,88.7154]
["bitfinex","SOLUSD",1740467001070,81.4,138.68,138.62,7.5154]
["bitfinex","SOLUSD",1740467001275,81.4,138.68,138.59,0.063]
["bitfinex","SOLUSD",1740467001597,81.4,138.67,138.59,0.063]
["bitfinex","SOLUSD",1740467001785,81.4,138.66,138.59,0.063]
["bitfinex","SOLUSD",1740467001969,9.19098,138.65,138.59,0.063]
["bitfinex","SOLUSD",1740467002296,81.4,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740467004184,133.64,138.66,138.59,81.263]
["bitfinex","SOLUSD",1740467004884,81.4,138.78,138.6,2.08210347]
["bitfinex","SOLUSD",1740467005087,2.0,138.83,138.62,1.12549]
["bitfinex","SOLUSD",1740467005088,81.4,138.75,138.62,1.12549]
["bitfinex","SOLUSD",1740467005292,81.4,138.75,138.65,3.58268522]
["bitfinex","SOLUSD",1740467005473,81.4,138.74,138.63,3.66151297]
["bitfinex","SOLUSD",1740467005673,20.0,138.7,138.59,81.263]
["bitfinex","SOLUSD",1740467006182,20.0,138.7,138.61,3.56424386]
["bitfinex","SOLUSD",1740467006682,81.4,138.73,138.61,84.76424386]
["bitfinex","SOLUSD",1740467006880,220.06,138.76,138.62,18.64964886]
["bitfinex","SOLUSD",1740467007082,220.06,138.76,138.63,9.18]
["bitfinex","SOLUSD",1740467007497,138.66,138.76,138.65,0.25098]
["bitfinex","SOLUSD",1740467007788,5.0,138.76,138.67,7.8976]
["bitfinex","SOLUSD",1740467008170,5.0,138.76,138.67,89.0976]
["bitfinex","SOLUSD",1740467008370,5.0,138.76,138.68,18.64964886]
["bitfinex","SOLUSD",1740467008586,5.0,138.76,138.71,0.12549]
["bitfinex","SOLUSD",1740467008779,5.0,138.76,138.71,81.32549]
["bitfinex","SOLUSD",1740467009078,5.0,138.76,138.69,81.2]
["bitfinex","SOLUSD",1740467009273,4.59665802,138.76,138.69,81.2]
["bitfinex","SOLUSD",1740467010892,20.0,138.75,138.67,7.8976]
["bitfinex","SOLUSD",1740467011092,0.25098,138.75,138.67,7.8976]
["bitfinex","SOLUSD",1740467011595,20.0,138.73,138.67,7.8976]
["bitfinex","SOLUSD",1740467011793,20.0,138.73,138.61,81.2]
["bitfinex","SOLUSD",1740467011794,29.22,138.72,138.62,3.5760735]
["bitfinex","SOLUSD",1740467012091,9.22,138.72,138.62,85.7760735]
["bitfinex","SOLUSD",1740467012296,13.81665802,138.76,138.63,1.0]
["bitfinex","SOLUSD",1740467012499,13.81665802,138.76,138.64,19.64964886]
["bitfinex","SOLUSD",1740467012676,4.59665802,138.76,138.64,20.64964886]
["bitfinex","SOLUSD",1740467012996,4.59665802,138.76,138.73,20.0]
["bitfinex","SOLUSD",1740467013300,0.03,138.87,138.75,19.64964886]
["bitfinex","SOLUSD",1740467013510,0.03,138.87,138.77,19.90062886]
["bitfinex","SOLUSD",1740467013808,0.03,138.87,138.75,84.89721665]
["bitfinex","SOLUSD",1740467014178,0.03,138.87,138.8,6.1389]
["bitfinex","SOLUSD",1740467014494,0.03,138.87,138.8,87.3389]
["bitfinex","SOLUSD",1740467014690,0.03,138.87,138.81,22.26984016]
["bitfinex","SOLUSD",1740467014888,0.03,138.87,138.81,104.46984016]
["bitfinex","SOLUSD",1740467015095,0.03,138.87,138.81,103.46984016]
["bitfinex","SOLUSD",1740467015297,0.03,138.87,138.81,84.8201913]
["bitfinex","SOLUSD",1740467015996,0.03,138.87,138.8,6.1389]
["bitfinex","SOLUSD",1740467016783,0.03,138.87,138.75,81.2]
["bitfinex","SOLUSD",1740467016977,218.93,138.87,138.75,81.2]
["bitfinex","SOLUSD",1740467017780,0.03,138.87,138.78,20.0]
["bitfinex","SOLUSD",1740467018089,0.03,138.87,138.8,19.90062886]
["bitfinex","SOLUSD",1740467018287,0.03,138.87,138.8,18.77513886]
["bitfinex","SOLUSD",1740467018487,0.03,138.87,138.81,3.65466028]
["bitfinex","SOLUSD",1740467018682,0.03,138.87,138.81,84.85466028]
["bitfinex","SOLUSD",1740467018891,0.01,138.87,138.81,81.2]
["bitfinex","SOLUSD",1740467019214,0.01,138.87,138.84,6.58459]
["bitfinex","SOLUSD",1740467019391,0.03,138.98,138.86,0.12549]
["bitfinex","SOLUSD",1740467019577,0.03,138.98,138.88,0.12549]
["bitfinex","SOLUSD",1740467019781,0.03,138.98,138.86,81.2]
["bitfinex","SOLUSD",1740467019977,0.03,138.98,138.88,3.54375975]
["bitfinex","SOLUSD",1740467020401,0.03,138.98,138.86,99.84964886]
["bitfinex","SOLUSD",1740467020611,0.03,138.98,138.87,0.12549]
["bitfinex","SOLUSD",1740467020914,0.03,138.98,138.9,0.12549]
["bitfinex","SOLUSD",1740467021106,0.03,138.98,138.91,30.1143604]
["bitfinex","SOLUSD",1740467021282,0.03,138.98,138.91,9.26]
["bitfinex","SOLUSD",1740467021998,0.03,138.98,138.94,20.0]
["bitfinex","SOLUSD",1740467022188,0.03,138.98,138.95,3.65087074]
["bitfinex","SOLUSD",1740467022586,0.03,139.0,138.95,5.72981444]
["bitfinex","SOLUSD",1740467022795,0.03,139.0,138.99,20.0]
["bitfinex","SOLUSD",1740467022996,0.03,139.0,138.99,101.2]
["bitfinex","SOLUSD",1740467023407,0.03,139.0,138.95,84.85087074]
["bitfinex","SOLUSD",1740467023613,0.03,139.0,138.95,81.2]
["bitfinex","SOLUSD",1740467024002,0.03,139.0,138.89,84.83282571]
["bitfinex","SOLUSD",1740467024716,81.43,139.0,138.89,81.2]
["bitfinex","SOLUSD",1740467024921,20.0,138.99,138.89,81.2]
["bitfinex","SOLUSD",1740467025285,20.0,138.99,138.86,22.38853642]
["bitfinex","SOLUSD",1740467025286,0.25098,138.98,138.86,81.2]
["bitfinex","SOLUSD",1740467025599,81.4,138.97,138.86,81.2]
["bitfinex","SOLUSD",1740467025910,9.26,138.96,138.86,81.2]
["bitfinex","SOLUSD",1740467026118,81.4,138.97,138.86,81.2]
["bitfinex","SOLUSD",1740467026412,20.0,138.93,138.84,81.2]
["bitfinex","SOLUSD",1740467026721,219.15098,138.96,138.84,81.2]
["bitfinex","SOLUSD",1740467026722,9.26,138.97,138.84,81.2]
["bitfinex","SOLUSD",1740467027018,270.99,139.0,138.88,20.0]
["bitfinex","SOLUSD",1740467027227,0.03,139.0,138.89,19.77513886]
["bitfinex","SOLUSD",1740467027389,0.03,139.0,138.89,18.77513886]
["bitfinex","SOLUSD",1740467027596,0.03,139.0,138.88,101.2]
["bitfinex","SOLUSD",1740467027897,0.03,139.0,138.89,3.57750519]
["bitfinex","SOLUSD",1740467028107,0.03,139.0,138.89,84.77750519]
["bitfinex","SOLUSD",1740467028528,0.03,139.0,138.92,18.77513886]
["bitfinex","SOLUSD",1740467028712,0.03,139.0,138.92,81.2]
["bitfinex","SOLUSD",1740467029192,0.03,139.0,138.93,6.1332]
["bitfinex","SOLUSD",1740467029400,0.03,139.0,138.97,0.12549]
["bitfinex","SOLUSD",1740467029593,0.03,139.0,138.98,9.42]
["bitfinex","SOLUSD",1740467029895,0.03,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1740467030103,0.03,139.0,138.98,9.42]
["bitfinex","SOLUSD",1740467030303,0.03,139.0,138.98,81.2]
["bitfinex","SOLUSD",1740467031211,0.03,139.0,138.95,9.4]
["bitfinex","SOLUSD",1740467031620,0.03,139.0,138.95,90.6]
["bitfinex","SOLUSD",1740467033415,0.03,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1740467033594,0.03,139.0,138.97,99.84964886]
["bitfinex","SOLUSD",1740467034895,0.03,139.0,138.97,81.2]
["bitfinex","SOLUSD",1740467036219,0.03,139.0,138.95,81.2]
["bitfinex","SOLUSD",1740467036898,0.03,139.0,138.92,9.3]
["bitfinex","SOLUSD",1740467037599,0.03,139.0,138.87,6.4171]
["bitfinex","SOLUSD",1740467037600,0.25098,138.98,138.87,81.2]
["bitfinex","SOLUSD",1740467037799,81.4,138.97,138.87,81.2]
["bitfinex","SOLUSD",1740467038006,137.75098,138.98,138.84,81.2]
["bitfinex","SOLUSD",1740467038007,219.15098,138.96,138.84,81.2]
["bitfinex","SOLUSD",1740467038436,20.0,138.9,138.79,102.863956]
["bitfinex","SOLUSD",1740467038601,361.77098,138.89,138.79,21.663956]
["bitfinex","SOLUSD",1740467038801,0.25098,138.87,138.75,81.2]
["bitfinex","SOLUSD",1740467038995,0.25098,138.85,138.73,3.60916628]
["bitfinex","SOLUSD",1740467039220,0.25098,138.85,138.7,81.2]
["bitfinex","SOLUSD",1740467039432,137.75098,138.85,138.7,81.2]
["bitfinex","SOLUSD",1740467040226,137.75098,138.85,138.71,3.64165203]
["bitfinex","SOLUSD",1740467040421,20.0,138.81,138.7,81.2]
["bitfinex","SOLUSD",1740467040918,20.0,138.8,138.7,81.2]
["bitfinex","SOLUSD",1740467041321,20.0,138.8,138.67,3.59393992]
["bitfinex","SOLUSD",1740467041531,18.90062886,138.79,138.66,90.5]
["bitfinex","SOLUSD",1740467041823,20.0,138.75,138.66,81.2]
["bitfinex","SOLUSD",1740467042116,20.0,138.71,138.62,0.063]
["bitfinex","SOLUSD",1740467042329,18.90062886,138.72,138.62,0.063]
["bitfinex","SOLUSD",1740467042914,0.25098,138.7,138.62,0.063]
["bitfinex","SOLUSD",1740467043119,9.3,138.69,138.62,0.063]
["bitfinex","SOLUSD",1740467043406,20.0,138.68,138.62,0.063]
["bitfinex","SOLUSD",1740467044203,152.36062886,138.67,138.62,0.063]
["bitfinex","SOLUSD",1740467044403,0.25098,138.65,138.62,0.063]
["bitfinex","SOLUSD",1740467044630,218.9,138.64,138.62,0.063]
["bitfinex","SOLUSD",1740467044920,0.25098,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740467045118,137.5,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740467045311,137.75098,138.62,138.59,0.063]
["bitfinex","SOLUSD",1740467045926,137.5,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740467046131,0.12549,138.62,138.59,0.063]
["bitfinex","SOLUSD",1740467046430,18.90062886,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740467046618,20.25098,138.58,138.48,0.063]
["bitfinex","SOLUSD",1740467046820,9.28,138.57,138.48,0.063]
["bitfinex","SOLUSD",1740467047023,81.4,138.61,138.5,1.0]
["bitfinex","SOLUSD",1740467047024,9.28,138.61,138.5,1.0]
["bitfinex","SOLUSD",1740467047232,9.28,138.61,138.48,90.543]
["bitfinex","SOLUSD",1740467048827,228.18,138.63,138.5,1.0]
["bitfinex","SOLUSD",1740467049033,237.80062886,138.62,138.48,0.063]
["bitfinex","SOLUSD",1740467049227,0.25098,138.58,138.48,0.063]
["bitfinex","SOLUSD",1740467049433,228.28,138.57,138.48,0.063]
["bitfinex","SOLUSD",1740467050119,0.25098,138.55,138.48,0.063]
["bitfinex","SOLUSD",1740467050311,137.5,138.55,138.48,0.063]
["bitfinex","SOLUSD",1740467052040,215.0,138.56,138.48,0.063]
["bitfinex","SOLUSD",1740467052545,133.6,138.56,138.48,0.063]
["bitfinex","SOLUSD",1740467052843,352.5,138.56,138.48,0.063]
["bitfinex","SOLUSD",1740467053022,133.6,138.56,138.48,0.063]
["bitfinex","SOLUSD",1740467053519,9.34,138.58,138.48,81.263]
["bitfinex","SOLUSD",1740467054026,81.4,138.6,138.51,20.0]
["bitfinex","SOLUSD",1740467054334,352.56,138.61,138.48,81.263]
["bitfinex","SOLUSD",1740467054513,20.0,138.57,138.48,81.263]
["bitfinex","SOLUSD",1740467054718,228.38549,138.56,138.48,0.063]
["bitfinex","SOLUSD",1740467054923,219.02549,138.55,138.48,0.063]
["bitfinex","SOLUSD",1740467055143,81.4,138.54,138.48,0.063]
["bitfinex","SOLUSD",1740467055634,9.36,138.56,138.48,0.063]
["bitfinex","SOLUSD",1740467056435,218.9,138.65,138.48,82.263]
["bitfinex","SOLUSD",1740467056614,1.0,138.62,138.48,81.263]
["bitfinex","SOLUSD",1740467056818,18.90062886,138.6,138.48,81.263]
["bitfinex","SOLUSD",1740467057220,0.25098,138.58,138.48,0.063]
["bitfinex","SOLUSD",1740467057424,228.4,138.57,138.48,0.063]
["bitfinex","SOLUSD",1740467057622,81.4,138.56,138.48,0.063]
["bitfinex","SOLUSD",1740467058841,219.02549,138.55,138.48,0.063]
["bitfinex","SOLUSD",1740467059038,218.9,138.54,138.48,0.063]
["bitfinex","SOLUSD",1740467059340,81.4,138.53,138.48,0.063]
["bitfinex","SOLUSD",1740467059655,9.44,138.57,138.48,0.063]
["bitfinex","SOLUSD",1740467060239,9.44,138.57,138.48,20.063]
["bitfinex","SOLUSD",1740467060746,9.44,138.57,138.48,104.94106268]
["bitfinex","SOLUSD",1740467061052,9.44,138.62,138.48,104.94106268]
["bitfinex","SOLUSD",1740467061248,0.25098,138.6,138.48,104.94106268]
["bitfinex","SOLUSD",1740467061628,81.4,138.59,138.48,81.263]
["bitfinex","SOLUSD",1740467061957,81.4,138.58,138.48,81.263]
["bitfinex","SOLUSD",1740467062449,219.15098,138.57,138.48,0.063]
["bitfinex","SOLUSD",1740467062651,9.4,138.56,138.48,0.063]
["bitfinex","SOLUSD",1740467062845,81.4,138.55,138.48,0.063]
["bitfinex","SOLUSD",1740467065055,219.15098,138.54,138.48,0.063]
["bitfinex","SOLUSD",1740467065237,81.4,138.54,138.48,0.063]
["bitfinex","SOLUSD",1740467065428,219.15098,138.53,138.48,0.063]
["bitfinex","SOLUSD",1740467065629,81.4,138.52,138.48,0.063]
["bitfinex","SOLUSD",1740467066454,20.0,138.49,138.48,0.063]
["bitfinex","SOLUSD",1740467066635,20.0,138.49,138.34,2.0759734]
["bitfinex","SOLUSD",1740467066636,20.25098,138.45,138.34,2.0759734]
["bitfinex","SOLUSD",1740467066838,0.25098,138.43,138.34,2.0759734]
["bitfinex","SOLUSD",1740467067040,0.12549,138.41,138.34,2.0759734]
["bitfinex","SOLUSD",1740467067241,0.25098,138.39,138.34,2.0759734]
["bitfinex","SOLUSD",1740467067446,146.74216727,138.41,138.34,2.0759734]
["bitfinex","SOLUSD",1740467067753,18.77513886,138.39,138.34,2.0759734]
["bitfinex","SOLUSD",1740467068057,0.12549,138.39,138.34,2.1389734]
["bitfinex","SOLUSD",1740467068259,146.98,138.38,138.34,2.1389734]
["bitfinex","SOLUSD",1740467068442,20.25098,138.35,138.34,2.1389734]
["bitfinex","SOLUSD",1740467068627,218.9,138.34,138.2,81.2]
["bitfinex","SOLUSD",1740467068954,271.53098,138.33,138.19,6.4358]
["bitfinex","SOLUSD",1740467069162,0.25098,138.31,138.18,3.57991576]
["bitfinex","SOLUSD",1740467069339,137.5,138.3,138.18,3.57991576]
["bitfinex","SOLUSD",1740467069649,0.12549,138.29,138.17,82.7283]
["bitfinex","SOLUSD",1740467069851,0.25098,138.29,138.17,82.7283]
["bitfinex","SOLUSD",1740467070051,137.75098,138.29,138.14,6.0325]
["bitfinex","SOLUSD",1740467070259,18.90062886,138.27,138.14,6.0325]
["bitfinex","SOLUSD",1740467070453,9.48,138.26,138.14,6.0325]
["bitfinex","SOLUSD",1740467070755,9.48,138.26,138.1,3.5632327]
["bitfinex","SOLUSD",1740467070756,0.12549,138.2,138.1,3.5632327]
["bitfinex","SOLUSD",1740467071048,228.52,138.19,138.1,3.5632327]
["bitfinex","SOLUSD",1740467071256,219.02549,138.18,138.04,81.2]
["bitfinex","SOLUSD",1740467071441,81.52549,138.18,138.04,81.2]
["bitfinex","SOLUSD",1740467071762,81.4,138.17,138.01,82.2]
["bitfinex","SOLUSD",1740467072055,81.4,138.16,138.01,82.2]
["bitfinex","SOLUSD",1740467072229,137.5,138.15,138.02,1.0]
["bitfinex","SOLUSD",1740467072438,81.4,138.16,138.03,1.0]
["bitfinex","SOLUSD",1740467072761,137.5,138.26,138.13,1.0]
["bitfinex","SOLUSD",1740467073053,216.26,138.3,138.17,20.0]
["bitfinex","SOLUSD",1740467073054,218.9,138.29,138.17,20.0]
["bitfinex","SOLUSD",1740467073248,137.5,138.28,138.17,20.0]
["bitfinex","SOLUSD",1740467073452,0.12549,138.27,138.17,20.0]
["bitfinex","SOLUSD",1740467073640,0.12549,138.27,138.12,6.2997]
["bitfinex","SOLUSD",1740467073641,1.0,138.22,138.06,83.2759734]
["bitfinex","SOLUSD",1740467073832,0.25098,138.18,138.06,83.2759734]
["bitfinex","SOLUSD",1740467074161,0.25098,138.16,138.06,2.0759734]
["bitfinex","SOLUSD",1740467074351,228.64,138.17,138.06,2.0759734]
["bitfinex","SOLUSD",1740467074657,9.74,138.17,138.06,11.8159734]
["bitfinex","SOLUSD",1740467074951,9.74,138.17,138.09,20.0]
["bitfinex","SOLUSD",1740467075149,133.96,138.19,138.06,96.58610034]
["bitfinex","SOLUSD",1740467075349,133.96,138.19,138.06,11.8159734]
["bitfinex","SOLUSD",1740467075350,0.12549,138.18,138.06,11.8159734]
["bitfinex","SOLUSD",1740467075549,0.25098,138.16,138.06,2.0759734]
["bitfinex","SOLUSD",1740467075756,0.25098,138.14,138.06,2.0759734]
["bitfinex","SOLUSD",1740467075954,137.75098,138.14,138.06,2.0759734]
["bitfinex","SOLUSD",1740467076168,137.5,138.14,138.06,2.0759734]
["bitfinex","SOLUSD",1740467076341,9.76,138.15,138.06,2.0759734]
["bitfinex","SOLUSD",1740467076866,0.12549,138.14,138.06,2.0759734]
["bitfinex","SOLUSD",1740467077042,137.5,138.13,138.06,2.0759734]
["bitfinex","SOLUSD",1740467077665,9.76,138.15,138.06,2.0759734]
["bitfinex","SOLUSD",1740467077853,0.12549,138.13,138.06,2.0759734]
["bitfinex","SOLUSD",1740467078060,137.62549,138.13,138.06,2.0759734]
["bitfinex","SOLUSD",1740467078364,0.12549,138.11,138.06,2.0759734]
["bitfinex","SOLUSD",1740467078654,137.62549,138.1,138.06,2.0759734]
["bitfinex","SOLUSD",1740467078860,137.5,138.09,138.06,2.0759734]
["bitfinex","SOLUSD",1740467079161,0.12549,138.11,138.06,2.0759734]
["bitfinex","SOLUSD",1740467079543,20.0,138.12,138.06,2.1389734]
["bitfinex","SOLUSD",1740467080163,137.62549,138.13,138.06,2.1389734]
["bitfinex","SOLUSD",1740467080340,137.5,138.12,138.06,2.1389734]
["bitfinex","SOLUSD",1740467080854,137.5,138.12,138.06,2.0759734]
["bitfinex","SOLUSD",1740467081164,137.5,138.16,138.06,2.0759734]
["bitfinex","SOLUSD",1740467081356,137.5,138.17,138.06,2.0759734]
["bitfinex","SOLUSD",1740467081865,137.5,138.16,138.06,2.0759734]
["bitfinex","SOLUSD",1740467082056,20.0,138.13,138.06,2.0759734]
["bitfinex","SOLUSD",1740467082372,0.25098,138.12,138.06,2.0759734]
["bitfinex","SOLUSD",1740467082570,0.25098,138.1,138.06,2.0759734]
["bitfinex","SOLUSD",1740467082869,137.5,138.09,138.06,2.0759734]
["bitfinex","SOLUSD",1740467084159,218.9,138.11,138.06,2.0759734]
["bitfinex","SOLUSD",1740467084742,147.32549,138.15,138.06,2.0759734]
["bitfinex","SOLUSD",1740467084941,0.12549,138.14,138.06,2.0759734]
["bitfinex","SOLUSD",1740467085136,137.75098,138.14,138.06,2.0759734]
["bitfinex","SOLUSD",1740467085354,0.25098,138.14,138.06,2.0759734]
["bitfinex","SOLUSD",1740467085655,0.25098,138.09,138.06,2.0759734]
["bitfinex","SOLUSD",1740467085874,20.0,138.07,138.06,2.0759734]
["bitfinex","SOLUSD",1740467086642,137.5,138.09,138.06,2.0759734]
["bitfinex","SOLUSD",1740467087342,82.65098,138.12,138.06,2.0759734]
["bitfinex","SOLUSD",1740467087343,20.25098,138.08,138.06,2.0759734]
["bitfinex","SOLUSD",1740467087542,20.0,138.07,138.06,2.0759734]
["bitfinex","SOLUSD",1740467087966,137.62549,138.08,138.06,2.0759734]
["bitfinex","SOLUSD",1740467088350,9.78549,138.09,138.06,2.0759734]
["bitfinex","SOLUSD",1740467088351,9.66,138.09,138.06,2.0759734]
["bitfinex","SOLUSD",1740467089050,20.25098,138.07,138.06,2.0759734]
["bitfinex","SOLUSD",1740467089252,20.0,138.07,138.06,2.0759734]
["bitfinex","SOLUSD",1740467089446,9.66,138.09,138.06,2.0759734]
["bitfinex","SOLUSD",1740467089674,147.16,138.09,138.06,2.0759734]
["bitfinex","SOLUSD",1740467090056,20.0,138.07,138.06,2.0759734]
["bitfinex","SOLUSD",1740467091348,9.66,138.09,138.06,2.0759734]
["bitfinex","SOLUSD",1740467091959,134.14,138.13,138.06,2.0759734]
["bitfinex","SOLUSD",1740467092258,20.0,138.1,138.06,2.0759734]
["bitfinex","SOLUSD",1740467092661,0.25098,138.09,138.06,2.0759734]
["bitfinex","SOLUSD",1740467093077,20.0,138.1,138.06,2.0759734]
["bitfinex","SOLUSD",1740467094148,3.68360845,138.14,138.06,2.0759734]
["bitfinex","SOLUSD",1740467094549,0.25098,138.13,138.06,2.0759734]
["bitfinex","SOLUSD",1740467095563,20.0,138.12,138.06,2.0759734]
["bitfinex","SOLUSD",1740467095784,21.0,138.08,137.92,6.0108]
["bitfinex","SOLUSD",1740467095960,21.0,138.08,137.78,74.91039014]
["bitfinex","SOLUSD",1740467095961,0.12549,138.01,137.89,1.5425]
["bitfinex","SOLUSD",1740467096159,3.67461534,137.95,137.82,3.67788554]
["bitfinex","SOLUSD",1740467096350,1.5889,138.01,137.82,1.0]
["bitfinex","SOLUSD",1740467096351,3.64710797,137.96,137.82,1.0]
["bitfinex","SOLUSD",1740467096548,10.8,137.98,137.84,1.0]
["bitfinex","SOLUSD",1740467096756,4.841329,137.97,137.8,81.2]
["bitfinex","SOLUSD",1740467097156,0.25098,137.92,137.79,6.0108]
["bitfinex","SOLUSD",1740467097358,0.25098,137.9,137.73,2.0]
["bitfinex","SOLUSD",1740467097955,0.25098,137.9,137.73,1.0]
["bitfinex","SOLUSD",1740467098270,0.12549,137.87,137.73,10.86]
["bitfinex","SOLUSD",1740467098473,0.12549,137.87,137.72,10.17170536]
["bitfinex","SOLUSD",1740467098770,0.12549,137.87,137.73,1.0]
["bitfinex","SOLUSD",1740467098969,0.12549,137.86,137.72,11.17170536]
["bitfinex","SOLUSD",1740467099166,0.12549,137.87,137.72,11.17170536]
["bitfinex","SOLUSD",1740467099369,0.25098,137.87,137.73,18.64964886]
["bitfinex","SOLUSD",1740467099674,1.12549,137.9,137.72,95.3306877]
["bitfinex","SOLUSD",1740467099882,0.12549,137.89,137.72,95.3306877]
["bitfinex","SOLUSD",1740467100065,0.12549,137.89,137.73,18.64964886]
["bitfinex","SOLUSD",1740467100554,141.2317424,137.9,137.76,18.64964886]
["bitfinex","SOLUSD",1740467100895,7.3613,137.94,137.81,18.64964886]
["bitfinex","SOLUSD",1740467100896,137.5,137.93,137.81,18.64964886]
["bitfinex","SOLUSD",1740467101055,138.62549,137.92,137.78,2.0759734]
["bitfinex","SOLUSD",1740467101382,0.12549,137.88,137.78,2.0759734]
["bitfinex","SOLUSD",1740467101594,3.85039785,137.88,137.78,2.0759734]
["bitfinex","SOLUSD",1740467101759,137.5,137.89,137.78,2.0759734]
["bitfinex","SOLUSD",1740467102480,11.00549,137.91,137.78,2.0759734]
["bitfinex","SOLUSD",1740467102657,137.5,137.9,137.78,2.0759734]
["bitfinex","SOLUSD",1740467102858,137.62549,137.89,137.78,2.0759734]
["bitfinex","SOLUSD",1740467103060,0.12549,137.87,137.78,2.0759734]
["bitfinex","SOLUSD",1740467103283,3.9254107,137.87,137.78,2.0759734]
["bitfinex","SOLUSD",1740467104284,141.4254107,137.87,137.78,2.1389734]
["bitfinex","SOLUSD",1740467104464,3.9254107,137.87,137.78,2.1389734]
["bitfinex","SOLUSD",1740467104786,0.25098,137.85,137.78,2.1389734]
["bitfinex","SOLUSD",1740467105003,18.90062886,137.83,137.78,2.1389734]
["bitfinex","SOLUSD",1740467105279,18.90062886,137.8,137.78,2.1389734]
["bitfinex","SOLUSD",1740467105466,0.25098,137.8,137.78,0.45060104]
["bitfinex","SOLUSD",1740467105662,145.18,137.84,137.78,0.45060104]
["bitfinex","SOLUSD",1740467105863,148.90427198,137.84,137.78,0.45060104]
["bitfinex","SOLUSD",1740467106066,0.12549,137.83,137.78,0.45060104]
["bitfinex","SOLUSD",1740467106271,18.90062886,137.8,137.78,0.45060104]
["bitfinex","SOLUSD",1740467106782,0.25098,137.79,137.78,0.45060104]
["bitfinex","SOLUSD",1740467107164,1.0,137.75,137.6,7.1347]
["bitfinex","SOLUSD",1740467107481,0.25098,137.7,137.6,6.1347]
["bitfinex","SOLUSD",1740467107683,138.0234874,137.73,137.6,6.1347]
["bitfinex","SOLUSD",1740467107978,134.4,137.73,137.61,2.0]
["bitfinex","SOLUSD",1740467108291,134.4,137.73,137.62,10.84]
["bitfinex","SOLUSD",1740467108468,0.25098,137.72,137.61,2.0379912]
["bitfinex","SOLUSD",1740467108894,18.90062886,137.72,137.61,2.0379912]
["bitfinex","SOLUSD",1740467109072,11.09098,137.72,137.61,2.0379912]
["bitfinex","SOLUSD",1740467109482,134.4,137.73,137.62,18.64964886]
["bitfinex","SOLUSD",1740467109797,145.3,137.81,137.66,19.64964886]
["bitfinex","SOLUSD",1740467109975,0.12549,137.8,137.69,20.0]
["bitfinex","SOLUSD",1740467110180,137.5,137.84,137.71,1.0]
["bitfinex","SOLUSD",1740467110378,137.5,137.86,137.73,4.59800946]
["bitfinex","SOLUSD",1740467110577,137.5,137.86,137.74,18.64964886]
["bitfinex","SOLUSD",1740467110771,10.82,137.87,137.75,20.0]
["bitfinex","SOLUSD",1740467110974,137.5,137.88,137.76,20.0]
["bitfinex","SOLUSD",1740467111202,134.49,137.89,137.77,10.82]
["bitfinex","SOLUSD",1740467111692,134.49,137.89,137.8,20.0]
["bitfinex","SOLUSD",1740467111887,134.49,137.89,137.77,14.42238128]
["bitfinex","SOLUSD",1740467112089,137.5,137.88,137.77,14.42238128]
["bitfinex","SOLUSD",1740467112287,0.12549,137.87,137.77,10.82]
["bitfinex","SOLUSD",1740467112474,0.12549,137.85,137.72,6.3494]
["bitfinex","SOLUSD",1740467112675,18.90062886,137.83,137.72,6.3494]
["bitfinex","SOLUSD",1740467112992,141.19732517,137.82,137.68,20.297649]
["bitfinex","SOLUSD",1740467113171,137.5,137.81,137.68,2.648]
["bitfinex","SOLUSD",1740467113373,0.12549,137.84,137.7,21.0]
["bitfinex","SOLUSD",1740467113585,137.5,137.86,137.72,4.69368463]
["bitfinex","SOLUSD",1740467113792,0.12549,137.84,137.72,10.84]
["bitfinex","SOLUSD",1740467113993,0.12549,137.81,137.68,1.648]
["bitfinex","SOLUSD",1740467114200,137.5,137.82,137.7,20.0]
["bitfinex","SOLUSD",1740467114495,0.12549,137.8,137.68,1.648]
["bitfinex","SOLUSD",1740467114674,0.12549,137.79,137.68,1.648]
["bitfinex","SOLUSD",1740467114872,0.12549,137.79,137.65,6.5481]
["bitfinex","SOLUSD",1740467114873,0.25098,137.74,137.65,6.5481]
["bitfinex","SOLUSD",1740467115074,20.0,137.75,137.65,6.5481]
["bitfinex","SOLUSD",1740467115276,137.5,137.78,137.66,18.64964886]
["bitfinex","SOLUSD",1740467115575,10.94549,137.8,137.66,18.64964886]
["bitfinex","SOLUSD",1740467115576,137.5,137.79,137.66,19.64964886]
["bitfinex","SOLUSD",1740467115914,137.5,137.79,137.67,2.0]
["bitfinex","SOLUSD",1740467116077,10.82,137.8,137.71,18.64964886]
["bitfinex","SOLUSD",1740467116273,10.82,137.8,137.69,3.64059993]
["bitfinex","SOLUSD",1740467116589,148.32,137.85,137.71,39.64964886]
["bitfinex","SOLUSD",1740467116785,10.82,137.85,137.73,18.64964886]
["bitfinex","SOLUSD",1740467117112,10.82,137.85,137.75,19.64964886]
["bitfinex","SOLUSD",1740467117274,10.82,137.85,137.75,18.64964886]
["bitfinex","SOLUSD",1740467117472,10.82,137.85,137.77,24.81734886]
["bitfinex","SOLUSD",1740467117675,137.5,137.88,137.77,28.37165794]
["bitfinex","SOLUSD",1740467117890,10.8,137.9,137.77,29.37165794]
["bitfinex","SOLUSD",1740467118079,10.8,137.9,137.77,28.37165794]
["bitfinex","SOLUSD",1740467118800,10.8,137.9,137.77,29.37165794]
["bitfinex","SOLUSD",1740467119113,8.0,177.7,137.85,18.64964886]
["bitfinex","SOLUSD",1740467119114,0.03,137.89,137.85,18.64964886]
["bitfinex","SOLUSD",1740467119294,134.48,138.01,137.88,18.64964886]
["bitfinex","SOLUSD",1740467119601,1.6333,138.04,137.92,21.0]
["bitfinex","SOLUSD",1740467119602,148.32,138.04,137.92,21.0]
["bitfinex","SOLUSD",1740467119801,6.2017,138.14,137.96,39.64964886]
["bitfinex","SOLUSD",1740467120005,137.5,138.13,137.96,39.64964886]
["bitfinex","SOLUSD",1740467120187,4.87849297,138.12,137.92,92.04]
["bitfinex","SOLUSD",1740467120391,10.84,138.08,137.94,20.0]
["bitfinex","SOLUSD",1740467120596,137.5,138.02,137.89,6.6331]
["bitfinex","SOLUSD",1740467120778,271.9,138.06,137.92,21.0]
["bitfinex","SOLUSD",1740467121102,137.5,138.02,137.91,10.84]
["bitfinex","SOLUSD",1740467121297,0.25098,138.01,137.89,6.6331]
["bitfinex","SOLUSD",1740467121496,137.5,138.0,137.9,18.64964886]
["bitfinex","SOLUSD",1740467121912,137.5,138.09,137.95,0.25098]
["bitfinex","SOLUSD",1740467122108,137.5,138.13,137.98,18.64964886]
["bitfinex","SOLUSD",1740467122311,137.5,138.12,137.96,10.88]
["bitfinex","SOLUSD",1740467122479,9.04719335,138.14,138.0,18.64964886]
["bitfinex","SOLUSD",1740467122480,137.5,138.14,138.0,18.64964886]
["bitfinex","SOLUSD",1740467122904,271.9,138.15,138.02,20.0]
["bitfinex","SOLUSD",1740467123201,137.5,138.18,138.07,18.64964886]
["bitfinex","SOLUSD",1740467123414,144.0481,138.22,138.07,18.64964886]
["bitfinex","SOLUSD",1740467123608,10.86,138.21,138.07,18.64964886]
["bitfinex","SOLUSD",1740467123902,20.0,138.18,138.04,10.86]
["bitfinex","SOLUSD",1740467124107,157.5,138.17,138.04,10.86]
["bitfinex","SOLUSD",1740467124415,137.5,138.17,138.06,20.0]
["bitfinex","SOLUSD",1740467124584,137.5,138.2,138.06,0.25098]
["bitfinex","SOLUSD",1740467124790,137.5,138.2,138.08,20.0]
["bitfinex","SOLUSD",1740467125185,10.86,138.21,138.09,18.64964886]
["bitfinex","SOLUSD",1740467125414,10.86,138.21,138.09,19.64964886]
["bitfinex","SOLUSD",1740467125702,271.9,138.23,138.09,19.64964886]
["bitfinex","SOLUSD",1740467125909,134.4,138.23,138.09,19.64964886]
["bitfinex","SOLUSD",1740467126102,134.4,138.23,138.13,18.64964886]
["bitfinex","SOLUSD",1740467126610,137.5,138.22,138.07,81.2]
["bitfinex","SOLUSD",1740467126824,20.0,138.19,138.07,81.2]
["bitfinex","SOLUSD",1740467127002,20.0,138.19,138.06,18.64964886]
["bitfinex","SOLUSD",1740467127190,20.0,138.19,138.08,18.64964886]
["bitfinex","SOLUSD",1740467127507,157.5,138.19,138.07,20.0]
["bitfinex","SOLUSD",1740467127709,10.8,138.18,138.08,18.64964886]
["bitfinex","SOLUSD",1740467128102,137.75098,138.17,138.05,18.649649]
["bitfinex","SOLUSD",1740467128305,137.5,138.16,138.05,18.649649]
["bitfinex","SOLUSD",1740467128510,0.25098,138.14,138.05,18.649649]
["bitfinex","SOLUSD",1740467128701,20.25098,138.11,137.98,10.78]
["bitfinex","SOLUSD",1740467128901,137.5,138.1,137.98,14.40478114]
["bitfinex","SOLUSD",1740467129106,137.62549,138.09,137.96,6.5862]
["bitfinex","SOLUSD",1740467129290,0.12549,138.07,137.96,6.5862]
["bitfinex","SOLUSD",1740467129492,137.5,138.06,137.97,18.64964886]
["bitfinex","SOLUSD",1740467129792,148.28,138.11,137.97,19.64964886]
["bitfinex","SOLUSD",1740467130006,148.28,138.11,138.0,38.64964886]
["bitfinex","SOLUSD",1740467130205,10.78,138.11,138.0,38.64964886]
["bitfinex","SOLUSD",1740467130414,10.78,138.11,137.98,81.45098]
["bitfinex","SOLUSD",1740467130415,137.5,138.1,137.98,81.2]
["bitfinex","SOLUSD",1740467130600,20.0,138.06,137.96,6.5862]
["bitfinex","SOLUSD",1740467130793,157.5,138.05,137.93,1.575]
["bitfinex","SOLUSD",1740467130994,20.0,138.01,137.9,6.4659]
["bitfinex","SOLUSD",1740467131217,137.5,138.0,137.88,21.811848]
["bitfinex","SOLUSD",1740467131514,20.25098,137.95,137.84,6.4659]
["bitfinex","SOLUSD",1740467131718,137.5,137.94,137.84,6.4659]
["bitfinex","SOLUSD",1740467132113,10.82,137.95,137.85,18.64964886]
["bitfinex","SOLUSD",1740467132298,10.82,137.95,137.84,6.4659]
["bitfinex","SOLUSD",1740467132502,30.82,137.95,137.85,18.64964886]
["bitfinex","SOLUSD",1740467132706,0.12549,137.94,137.8,22.811848]
["bitfinex","SOLUSD",1740467133022,0.25098,137.92,137.78,31.5087982]
["bitfinex","SOLUSD",1740467133204,0.25098,137.92,137.78,32.5087982]
["bitfinex","SOLUSD",1740467133514,137.5,137.93,137.79,20.64964886]
["bitfinex","SOLUSD",1740467133710,137.5,137.93,137.8,0.25098]
["bitfinex","SOLUSD",1740467133907,0.12549,137.92,137.79,18.64964886]
["bitfinex","SOLUSD",1740467134105,137.75098,137.92,137.78,8.1312912]
["bitfinex","SOLUSD",1740467134416,0.25098,137.87,137.78,2.0379912]
["bitfinex","SOLUSD",1740467134614,10.8,137.87,137.78,2.0379912]
["bitfinex","SOLUSD",1740467135616,137.5,137.91,137.79,38.64964886]
["bitfinex","SOLUSD",1740467135812,0.12549,137.91,137.79,20.0]
["bitfinex","SOLUSD",1740467136123,20.0,137.87,137.78,2.0379912]
["bitfinex","SOLUSD",1740467136309,137.5,137.95,137.8,1.0]
["bitfinex","SOLUSD",1740467136513,137.5,137.94,137.81,11.12]
["bitfinex","SOLUSD",1740467136713,81.4,137.99,137.84,21.0]
["bitfinex","SOLUSD",1740467136714,137.5,137.96,137.84,21.0]
["bitfinex","SOLUSD",1740467136920,137.62549,138.0,137.87,19.64964886]
["bitfinex","SOLUSD",1740467137098,0.12549,137.99,137.86,1.0]
["bitfinex","SOLUSD",1740467137298,0.12549,138.0,137.86,1.0]
["bitfinex","SOLUSD",1740467137512,145.38,138.01,137.86,20.0]
["bitfinex","SOLUSD",1740467138124,0.12549,138.0,137.87,18.64964886]
["bitfinex","SOLUSD",1740467138291,145.38,138.01,137.87,18.64964886]
["bitfinex","SOLUSD",1740467138699,134.26,138.01,137.9,20.0]
["bitfinex","SOLUSD",1740467138907,0.25098,138.0,137.85,5.22602571]
["bitfinex","SOLUSD",1740467139217,137.5,137.99,137.89,18.64964886]
["bitfinex","SOLUSD",1740467139428,137.5,138.06,137.92,20.0]
["bitfinex","SOLUSD",1740467139597,137.5,138.05,137.93,18.64964886]
["bitfinex","SOLUSD",1740467139798,11.08,138.06,137.97,18.64964886]
["bitfinex","SOLUSD",1740467140206,134.34,138.09,137.98,38.64964886]
["bitfinex","SOLUSD",1740467140601,134.34,138.09,137.99,20.0]
["bitfinex","SOLUSD",1740467141521,134.34,138.09,138.03,20.0]
["bitfinex","SOLUSD",1740467141919,134.34,138.09,137.97,9.95378789]
["bitfinex","SOLUSD",1740467142099,0.12549,138.07,137.97,6.3791]
["bitfinex","SOLUSD",1740467142508,137.5,138.06,137.93,18.64964886]
["bitfinex","SOLUSD",1740467142708,137.75098,138.05,137.92,3.61730567]
["bitfinex","SOLUSD",1740467142914,148.54,138.04,137.91,6.1656]
["bitfinex","SOLUSD",1740467143218,137.75098,138.03,137.91,6.1656]
["bitfinex","SOLUSD",1740467143526,0.25098,138.01,137.88,18.64964886]
["bitfinex","SOLUSD",1740467144223,137.5,138.03,137.91,20.0]
["bitfinex","SOLUSD",1740467144422,148.54,138.04,137.95,20.0]
["bitfinex","SOLUSD",1740467144727,148.52,138.07,137.95,20.0]
["bitfinex","SOLUSD",1740467144933,137.5,138.06,137.95,20.0]
["bitfinex","SOLUSD",1740467145301,137.5,138.07,137.95,20.0]
["bitfinex","SOLUSD",1740467145505,137.5,138.07,137.96,18.64964886]
["bitfinex","SOLUSD",1740467145952,11.0,138.08,137.96,18.64964886]
["bitfinex","SOLUSD",1740467146423,148.5,138.08,137.95,20.0]
["bitfinex","SOLUSD",1740467146819,148.5,138.08,137.97,18.64964886]
["bitfinex","SOLUSD",1740467147127,148.5,138.08,137.96,20.0]
["bitfinex","SOLUSD",1740467147329,148.5,138.08,137.93,4.63018595]
["bitfinex","SOLUSD",1740467147632,148.5,138.08,137.94,18.64964886]
["bitfinex","SOLUSD",1740467148016,137.5,138.07,137.94,18.64964886]
["bitfinex","SOLUSD",1740467148421,148.5,138.08,137.95,0.25098]
["bitfinex","SOLUSD",1740467148731,145.24,138.09,137.98,20.0]
["bitfinex","SOLUSD",1740467149036,137.5,138.08,137.97,6.1441]
["bitfinex","SOLUSD",1740467151409,134.34,138.09,137.98,18.64964886]
["bitfinex","SOLUSD",1740467151728,137.5,138.17,138.02,18.64964886]
["bitfinex","SOLUSD",1740467151932,145.1,138.18,138.05,20.0]
["bitfinex","SOLUSD",1740467152131,282.6,138.18,138.05,20.0]
["bitfinex","SOLUSD",1740467152531,18.90062886,138.17,138.02,81.2]
["bitfinex","SOLUSD",1740467152709,0.25098,138.15,138.0,3.64772702]
["bitfinex","SOLUSD",1740467152913,137.5,138.17,138.04,18.64964886]
["bitfinex","SOLUSD",1740467153332,137.5,138.17,138.03,20.0]
["bitfinex","SOLUSD",1740467153511,145.1,138.18,138.07,20.0]
["bitfinex","SOLUSD",1740467153831,134.28,138.18,138.07,20.0]
["bitfinex","SOLUSD",1740467154210,134.28,138.18,138.07,101.2]
["bitfinex","SOLUSD",1740467154410,134.28,138.18,138.07,104.90007948]
["bitfinex","SOLUSD",1740467154619,134.28,138.18,138.07,101.2]
["bitfinex","SOLUSD",1740467154824,271.78,138.18,138.05,20.0]
["bitfinex","SOLUSD",1740467155135,271.78,138.18,138.06,20.0]
["bitfinex","SOLUSD",1740467155338,237.80062886,138.17,138.02,81.2]
["bitfinex","SOLUSD",1740467155521,18.90062886,138.15,137.99,82.727]
["bitfinex","SOLUSD",1740467155834,0.25098,138.13,138.0,3.55985641]
["bitfinex","SOLUSD",1740467156013,137.75098,138.13,138.0,3.55985641]
["bitfinex","SOLUSD",1740467156428,0.25098,138.11,137.99,1.527]
["bitfinex","SOLUSD",1740467156729,18.90062886,138.09,137.97,6.1441]
["bitfinex","SOLUSD",1740467156934,137.5,138.08,137.97,6.1441]
["bitfinex","SOLUSD",1740467157230,0.25098,138.06,137.96,18.649649]
["bitfinex","SOLUSD",1740467157421,137.5,138.05,137.95,20.0]
["bitfinex","SOLUSD",1740467157609,137.5,138.04,137.95,20.0]
["bitfinex","SOLUSD",1740467157810,137.5,138.04,137.93,3.6155951]
["bitfinex","SOLUSD",1740467157811,137.5,138.03,137.93,0.063]
["bitfinex","SOLUSD",1740467158011,137.5,138.02,137.93,0.063]
["bitfinex","SOLUSD",1740467158466,137.75098,138.01,137.93,0.063]
["bitfinex","SOLUSD",1740467159235,0.25098,137.99,137.93,0.063]
["bitfinex","SOLUSD",1740467159435,137.5,137.98,137.93,0.063]
["bitfinex","SOLUSD",1740467160212,0.25098,137.97,137.93,0.063]
["bitfinex","SOLUSD",1740467160409,137.5,137.96,137.93,0.063]
["bitfinex","SOLUSD",1740467160633,137.5,137.95,137.93,0.063]
["bitfinex","SOLUSD",1740467161131,137.62549,137.94,137.93,0.063]
["bitfinex","SOLUSD",1740467161536,18.90062886,137.94,137.93,0.063]
["bitfinex","SOLUSD",1740467161832,20.25098,137.94,137.93,0.063]
["bitfinex","SOLUSD",1740467162043,137.5,137.98,137.93,0.063]
["bitfinex","SOLUSD",1740467162219,137.5,138.03,137.93,0.063]
["bitfinex","SOLUSD",1740467162416,137.5,138.04,137.93,0.063]
["bitfinex","SOLUSD",1740467162618,18.90062886,138.02,137.93,0.063]
["bitfinex","SOLUSD",1740467162817,20.90062886,138.0,137.93,0.063]
["bitfinex","SOLUSD",1740467163034,18.90062886,137.94,137.93,0.063]
["bitfinex","SOLUSD",1740467163221,38.90062886,137.94,137.93,0.063]
["bitfinex","SOLUSD",1740467163621,0.25098,137.9,137.79,1.541]
["bitfinex","SOLUSD",1740467163918,0.25098,137.87,137.78,2.1009912]
["bitfinex","SOLUSD",1740467164117,0.25098,137.85,137.78,2.1009912]
["bitfinex","SOLUSD",1740467164421,18.64964886,137.85,137.78,2.1009912]
["bitfinex","SOLUSD",1740467164746,10.72,137.87,137.78,2.1009912]
["bitfinex","SOLUSD",1740467165116,20.0,137.84,137.78,2.1009912]
["bitfinex","SOLUSD",1740467165322,20.0,137.83,137.78,2.1009912]
["bitfinex","SOLUSD",1740467165523,0.25098,137.81,137.78,2.1009912]
["bitfinex","SOLUSD",1740467165744,10.84,137.8,137.78,2.1009912]
["bitfinex","SOLUSD",1740467166523,145.14,137.85,137.78,2.1009912]
["bitfinex","SOLUSD",1740467166944,20.0,137.81,137.78,2.1009912]
["bitfinex","SOLUSD",1740467167331,18.90062886,137.84,137.78,2.1009912]
["bitfinex","SOLUSD",1740467167647,137.5,137.83,137.78,2.1009912]
["bitfinex","SOLUSD",1740467168027,137.5,137.82,137.78,2.1009912]
["bitfinex","SOLUSD",1740467168726,137.5,137.81,137.78,2.1009912]
["bitfinex","SOLUSD",1740467168949,137.5,137.8,137.78,2.1009912]
["bitfinex","SOLUSD",1740467170036,137.5,137.79,137.78,2.1009912]
["bitfinex","SOLUSD",1740467170434,10.8,137.82,137.78,2.1009912]
["bitfinex","SOLUSD",1740467170633,137.5,137.81,137.78,2.1009912]
["bitfinex","SOLUSD",1740467170841,10.8,137.82,137.78,2.1009912]
["bitfinex","SOLUSD",1740467171440,137.5,137.88,137.78,2.1009912]
["bitfinex","SOLUSD",1740467171637,137.5,137.87,137.78,2.1009912]
["bitfinex","SOLUSD",1740467171840,81.4,137.9,137.79,1.25098]
["bitfinex","SOLUSD",1740467172145,148.28,137.92,137.8,24.82804886]
["bitfinex","SOLUSD",1740467172337,137.5,137.91,137.8,6.1784]
["bitfinex","SOLUSD",1740467172542,137.5,137.9,137.8,6.1784]
["bitfinex","SOLUSD",1740467172848,10.78,137.92,137.8,6.1784]
["bitfinex","SOLUSD",1740467173028,20.0,137.88,137.8,6.1784]
["bitfinex","SOLUSD",1740467173223,18.90062886,137.87,137.78,2.1009912]
["bitfinex","SOLUSD",1740467173524,137.11713582,137.86,137.78,2.1009912]
["bitfinex","SOLUSD",1740467173730,10.78,137.85,137.78,2.1009912]
["bitfinex","SOLUSD",1740467175053,20.0,137.81,137.78,2.1009912]
["bitfinex","SOLUSD",1740467175243,137.11713582,137.8,137.78,2.1009912]
["bitfinex","SOLUSD",1740467175427,218.51713582,137.83,137.78,2.1009912]
["bitfinex","SOLUSD",1740467175746,218.51713582,137.82,137.78,2.1009912]
["bitfinex","SOLUSD",1740467175930,218.51713582,137.81,137.78,2.1009912]
["bitfinex","SOLUSD",1740467176130,218.51713582,137.8,137.78,2.1009912]
["bitfinex","SOLUSD",1740467176941,137.11713582,137.83,137.78,2.1009912]
["bitfinex","SOLUSD",1740467178828,237.41776468,137.82,137.78,2.1009912]
["bitfinex","SOLUSD",1740467179347,218.64262582,137.81,137.78,2.1009912]
["bitfinex","SOLUSD",1740467179555,20.0,137.79,137.78,2.1009912]
["bitfinex","SOLUSD",1740467180865,38.90062886,137.79,137.78,2.1009912]
["bitfinex","SOLUSD",1740467181043,38.90062886,137.79,137.68,6.3755]
["bitfinex","SOLUSD",1740467181236,0.25098,137.8,137.68,6.3755]
["bitfinex","SOLUSD",1740467181436,20.0,137.79,137.68,6.3755]
["bitfinex","SOLUSD",1740467182042,10.6,137.78,137.68,6.3755]
["bitfinex","SOLUSD",1740467182556,20.0,137.75,137.64,1.5093]
["bitfinex","SOLUSD",1740467182765,20.0,137.73,137.62,6.5444]
["bitfinex","SOLUSD",1740467183259,10.6,137.72,137.62,6.5444]
["bitfinex","SOLUSD",1740467183754,20.0,137.69,137.62,6.5444]
["bitfinex","SOLUSD",1740467183934,20.0,137.69,137.59,2.90027837]
["bitfinex","SOLUSD",1740467184735,10.6,137.72,137.59,2.90027837]
["bitfinex","SOLUSD",1740467185137,218.9,137.71,137.59,2.90027837]
["bitfinex","SOLUSD",1740467185350,148.1,137.72,137.61,20.0]
["bitfinex","SOLUSD",1740467185662,10.6,137.72,137.59,2.90027837]
["bitfinex","SOLUSD",1740467185867,20.0,137.69,137.59,2.90027837]
["bitfinex","SOLUSD",1740467186345,218.9,137.71,137.6,20.0]
["bitfinex","SOLUSD",1740467186545,148.1,137.72,137.6,18.90062886]
["bitfinex","SOLUSD",1740467186760,134.52,137.73,137.64,18.64964886]
["bitfinex","SOLUSD",1740467186953,11.84,137.8,137.66,0.25098]
["bitfinex","SOLUSD",1740467187153,137.5,137.79,137.63,96.74911447]
["bitfinex","SOLUSD",1740467187352,18.90062886,137.77,137.63,11.84]
["bitfinex","SOLUSD",1740467187540,20.0,137.73,137.59,2.90027837]
["bitfinex","SOLUSD",1740467187740,137.5,137.72,137.6,0.12549]
["bitfinex","SOLUSD",1740467187935,81.4,137.75,137.65,0.25098]
["bitfinex","SOLUSD",1740467188157,222.47032857,137.82,137.68,6.3536]
["bitfinex","SOLUSD",1740467188348,20.0,137.76,137.68,6.3536]
["bitfinex","SOLUSD",1740467188550,218.9,137.75,137.63,6.5853]
["bitfinex","SOLUSD",1740467188858,137.5,137.74,137.63,6.5853]
["bitfinex","SOLUSD",1740467189056,137.5,137.74,137.64,18.64964886]
["bitfinex","SOLUSD",1740467189448,137.5,137.74,137.63,6.5853]
["bitfinex","SOLUSD",1740467189851,137.75098,137.73,137.63,6.5853]
["bitfinex","SOLUSD",1740467190059,20.0,137.7,137.63,6.5853]
["bitfinex","SOLUSD",1740467190278,137.5,137.69,137.59,2.90027837]
["bitfinex","SOLUSD",1740467190569,137.5,137.68,137.59,2.90027837]
["bitfinex","SOLUSD",1740467190861,137.5,137.77,137.63,1.0]
["bitfinex","SOLUSD",1740467191064,137.5,137.76,137.63,20.0]
["bitfinex","SOLUSD",1740467191380,20.0,137.72,137.6,18.64964886]
["bitfinex","SOLUSD",1740467191541,137.5,137.71,137.59,84.10027837]
["bitfinex","SOLUSD",1740467192264,20.0,137.67,137.59,2.90027837]
["bitfinex","SOLUSD",1740467192454,250.8,137.66,137.59,2.90027837]
["bitfinex","SOLUSD",1740467192662,20.0,137.62,137.59,2.90027837]
["bitfinex","SOLUSD",1740467193056,20.0,137.61,137.59,2.90027837]
["bitfinex","SOLUSD",1740467193253,134.58,137.61,137.59,2.90027837]
["bitfinex","SOLUSD",1740467193461,20.0,137.58,137.51,0.19726537]
["bitfinex","SOLUSD",1740467193766,20.0,137.57,137.51,0.19726537]
["bitfinex","SOLUSD",1740467193981,140.41167455,137.57,137.51,0.19726537]
["bitfinex","SOLUSD",1740467194262,20.0,137.54,137.51,0.19726537]
["bitfinex","SOLUSD",1740467194437,20.0,137.53,137.51,0.19726537]
["bitfinex","SOLUSD",1740467194639,137.5,137.55,137.51,0.19726537]
["bitfinex","SOLUSD",1740467194849,141.15178411,137.56,137.51,0.19726537]
["bitfinex","SOLUSD",1740467195054,20.0,137.52,137.5,2.124497]
["bitfinex","SOLUSD",1740467195247,137.5,137.55,137.5,2.124497]
["bitfinex","SOLUSD",1740467195448,137.5,137.54,137.5,2.124497]
["bitfinex","SOLUSD",1740467195650,137.5,137.53,137.5,2.124497]
["bitfinex","SOLUSD",1740467195862,137.62549,137.55,137.5,2.124497]
["bitfinex","SOLUSD",1740467196064,1.0,137.53,137.37,1.5068]
["bitfinex","SOLUSD",1740467196358,20.0,137.49,137.38,1.0]
["bitfinex","SOLUSD",1740467196564,81.4,137.56,137.41,18.90062886]
["bitfinex","SOLUSD",1740467196740,0.12549,137.51,137.35,1.0]
["bitfinex","SOLUSD",1740467196941,0.25098,137.49,137.34,87.2365]
["bitfinex","SOLUSD",1740467197137,0.12549,137.49,137.34,87.2365]
["bitfinex","SOLUSD",1740467197352,20.0,137.47,137.34,87.2365]
["bitfinex","SOLUSD",1740467197871,218.9,137.48,137.36,1.0]
["bitfinex","SOLUSD",1740467198076,94.08,137.48,137.39,18.64964886]
["bitfinex","SOLUSD",1740467198646,137.5,137.52,137.38,21.0]
["bitfinex","SOLUSD",1740467198851,12.68,137.56,137.41,1.0]
["bitfinex","SOLUSD",1740467198852,137.5,137.55,137.41,1.0]
["bitfinex","SOLUSD",1740467199050,81.4,137.58,137.46,6.1361]
["bitfinex","SOLUSD",1740467199268,0.07605401,137.61,137.46,6.1361]
["bitfinex","SOLUSD",1740467199467,137.57605401,137.61,137.47,3.64107345]
["bitfinex","SOLUSD",1740467199768,0.07605401,137.61,137.47,3.64107345]
["bitfinex","SOLUSD",1740467199962,137.5,137.6,137.46,6.1361]
["bitfinex","SOLUSD",1740467200167,0.12549,137.53,137.38,6.3939]
["bitfinex","SOLUSD",1740467200343,20.0,137.49,137.34,5.82854623]
["bitfinex","SOLUSD",1740467200663,20.25098,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740467200848,157.75098,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740467201049,0.12549,137.46,137.34,2.1352854]
["bitfinex","SOLUSD",1740467201252,0.12549,137.44,137.34,2.1352854]
["bitfinex","SOLUSD",1740467201649,0.25098,137.42,137.34,2.1352854]
["bitfinex","SOLUSD",1740467201861,137.5,137.41,137.34,2.1352854]
["bitfinex","SOLUSD",1740467202062,0.12549,137.43,137.34,2.1352854]
["bitfinex","SOLUSD",1740467202245,0.25098,137.4,137.34,2.1352854]
["bitfinex","SOLUSD",1740467202445,0.25098,137.38,137.34,2.1352854]
["bitfinex","SOLUSD",1740467202643,0.25098,137.36,137.34,2.1352854]
["bitfinex","SOLUSD",1740467202849,137.5,137.35,137.34,2.1352854]
["bitfinex","SOLUSD",1740467203054,0.12549,137.37,137.34,2.1352854]
["bitfinex","SOLUSD",1740467203250,0.12549,137.35,137.34,2.1352854]
["bitfinex","SOLUSD",1740467203449,0.12549,137.35,137.33,0.063]
["bitfinex","SOLUSD",1740467203649,12.96,137.38,137.22,2.1741548]
["bitfinex","SOLUSD",1740467203650,0.12549,137.3,137.22,2.1741548]
["bitfinex","SOLUSD",1740467203857,229.40549,137.3,137.22,2.1741548]
["bitfinex","SOLUSD",1740467204056,0.12549,137.28,137.22,2.1741548]
["bitfinex","SOLUSD",1740467204273,147.88,137.3,137.22,2.1741548]
["bitfinex","SOLUSD",1740467204471,134.76,137.3,137.22,2.1741548]
["bitfinex","SOLUSD",1740467204652,81.4,137.34,137.22,2.1741548]
["bitfinex","SOLUSD",1740467204846,13.12,137.35,137.24,0.25098]
["bitfinex","SOLUSD",1740467205049,13.12,137.35,137.22,2.1741548]
["bitfinex","SOLUSD",1740467205662,13.12,137.35,137.26,38.64964886]
["bitfinex","SOLUSD",1740467205859,81.4,137.46,137.3,39.64964886]
["bitfinex","SOLUSD",1740467206068,94.56,137.46,137.3,38.64964886]
["bitfinex","SOLUSD",1740467206376,0.25098,137.38,137.27,6.4132]
["bitfinex","SOLUSD",1740467206553,0.25098,137.36,137.25,20.0]
["bitfinex","SOLUSD",1740467206754,135.11098,137.36,137.25,20.0]
["bitfinex","SOLUSD",1740467206954,134.86,137.36,137.25,20.0]
["bitfinex","SOLUSD",1740467207265,272.36,137.36,137.25,20.0]
["bitfinex","SOLUSD",1740467207448,272.36,137.36,137.24,0.12549]
["bitfinex","SOLUSD",1740467207650,134.86,137.36,137.27,18.64964886]
["bitfinex","SOLUSD",1740467207851,134.86,137.36,137.22,15.4141548]
["bitfinex","SOLUSD",1740467208083,137.75098,137.35,137.22,2.1741548]
["bitfinex","SOLUSD",1740467208371,0.25098,137.33,137.22,2.1741548]
["bitfinex","SOLUSD",1740467208549,137.5,137.32,137.22,2.1741548]
["bitfinex","SOLUSD",1740467208755,137.5,137.32,137.23,18.64964886]
["bitfinex","SOLUSD",1740467208974,137.5,137.32,137.27,18.64964886]
["bitfinex","SOLUSD",1740467209269,137.5,137.37,137.3,20.0]
["bitfinex","SOLUSD",1740467209470,0.12549,137.42,137.3,20.0]
["bitfinex","SOLUSD",1740467209657,137.5,137.41,137.25,1.0]
["bitfinex","SOLUSD",1740467209859,137.5,137.4,137.24,1.0]
["bitfinex","SOLUSD",1740467210173,0.12549,137.38,137.22,2.1741548]
["bitfinex","SOLUSD",1740467210358,13.28,137.38,137.22,3.1741548]
["bitfinex","SOLUSD",1740467210552,0.12549,137.37,137.23,18.64964886]
["bitfinex","SOLUSD",1740467210759,137.5,137.37,137.25,18.64964886]
["bitfinex","SOLUSD",1740467211011,137.75098,137.36,137.25,18.64964886]
["bitfinex","SOLUSD",1740467211153,137.62549,137.35,137.22,2.1741548]
["bitfinex","SOLUSD",1740467211472,0.25098,137.33,137.22,2.1741548]
["bitfinex","SOLUSD",1740467211776,0.25098,137.28,137.22,2.1741548]
["bitfinex","SOLUSD",1740467211959,20.0,137.24,137.22,0.5075548]
["bitfinex","SOLUSD",1740467212159,21.0,137.2,137.06,6.3657]
["bitfinex","SOLUSD",1740467212361,14.5,137.19,137.06,6.3657]
["bitfinex","SOLUSD",1740467212561,14.5,137.19,137.02,7.5929]
["bitfinex","SOLUSD",1740467212562,20.0,137.16,137.02,6.5929]
["bitfinex","SOLUSD",1740467212765,0.12549,137.18,137.01,1.0]
["bitfinex","SOLUSD",1740467213066,0.25098,137.18,137.04,1.0]
["bitfinex","SOLUSD",1740467213257,0.25098,137.18,137.0,40.09405523]
["bitfinex","SOLUSD",1740467213455,1.0,137.12,137.02,3.73568233]
["bitfinex","SOLUSD",1740467213675,1.0,137.12,136.94,2.1741548]
["bitfinex","SOLUSD",1740467213676,1.0,137.08,136.97,2.88521208]
["bitfinex","SOLUSD",1740467213972,119.5682,137.11,136.98,18.65547688]
["bitfinex","SOLUSD",1740467214171,1.0,137.04,136.94,2.1741548]
["bitfinex","SOLUSD",1740467214372,21.0,137.08,136.94,2.1741548]
["bitfinex","SOLUSD",1740467214574,1.0,136.98,136.83,21.971217]
["bitfinex","SOLUSD",1740467214792,0.5635,137.05,136.78,2.95886117]
["bitfinex","SOLUSD",1740467214793,134.98,136.97,136.78,36.03268771]
["bitfinex","SOLUSD",1740467214996,134.98,136.97,136.7,36.7577202]
["bitfinex","SOLUSD",1740467215178,20.0,136.94,136.7,117.9577202]
["bitfinex","SOLUSD",1740467215496,20.0,136.93,136.71,36.5865541]
["bitfinex","SOLUSD",1740467215693,1.0,136.85,136.69,10.80539294]
["bitfinex","SOLUSD",1740467215867,20.0,136.81,136.69,10.80539294]
["bitfinex","SOLUSD",1740467216069,1.0,136.74,136.73,0.5]
["bitfinex","SOLUSD",1740467216267,1.0,136.79,136.7,1.5194]
["bitfinex","SOLUSD",1740467216569,2.31684426,136.79,136.69,11.30539294]
["bitfinex","SOLUSD",1740467216779,2.31684426,136.79,136.69,10.80539294]
["bitfinex","SOLUSD",1740467216977,2.31684426,136.79,136.73,0.5]
["bitfinex","SOLUSD",1740467217182,1.31684426,136.79,136.75,0.5]
["bitfinex","SOLUSD",1740467217375,1.0,136.86,136.8,0.5]
["bitfinex","SOLUSD",1740467217594,1.31684426,136.85,136.8,0.5]
["bitfinex","SOLUSD",1740467217897,1.0,136.78,136.72,20.0]
["bitfinex","SOLUSD",1740467218073,6.0218,136.89,136.69,11.30539294]
["bitfinex","SOLUSD",1740467218273,0.5,136.89,136.69,10.80539294]
["bitfinex","SOLUSD",1740467218506,36.75095894,136.92,136.73,0.5]
["bitfinex","SOLUSD",1740467218507,1.0,136.74,136.73,0.5]
["bitfinex","SOLUSD",1740467218690,1.0,136.71,136.7,0.5]
["bitfinex","SOLUSD",1740467218907,1.0,136.71,136.66,2.1741548]
["bitfinex","SOLUSD",1740467219074,1.0,136.73,136.66,2.1741548]
["bitfinex","SOLUSD",1740467219373,135.18,136.74,136.66,2.1741548]
["bitfinex","SOLUSD",1740467219577,0.92918995,136.73,136.66,2.1741548]
["bitfinex","SOLUSD",1740467219793,0.92918995,136.73,136.68,0.5]
["bitfinex","SOLUSD",1740467220188,100.52746303,136.74,136.66,2.1741548]
["bitfinex","SOLUSD",1740467220378,85.85101403,136.74,136.68,3.67975267]
["bitfinex","SOLUSD",1740467220695,90.44790505,136.74,136.56,171.45403686]
["bitfinex","SOLUSD",1740467220904,43.31092742,136.76,136.59,42.00294761]
["bitfinex","SOLUSD",1740467221075,81.05074086,136.8,136.73,3.60380205]
["bitfinex","SOLUSD",1740467221273,27.98471992,136.84,136.79,315.61774467]
["bitfinex","SOLUSD",1740467221486,36.3698857,137.02,136.83,3.63242112]
["bitfinex","SOLUSD",1740467221687,36.3698857,137.02,136.88,3.71240777]
["bitfinex","SOLUSD",1740467221688,121.36875725,136.89,136.88,3.71240777]
["bitfinex","SOLUSD",1740467222002,55.01003855,136.89,136.88,3.71240777]
["bitfinex","SOLUSD",1740467222179,55.01003855,136.89,136.88,3.82508097]
["bitfinex","SOLUSD",1740467222180,12.95811162,136.89,136.88,3.82508097]
["bitfinex","SOLUSD",1740467222383,66.5726222,137.08,136.88,40.32628503]
["bitfinex","SOLUSD",1740467222384,32.875424,136.91,136.88,40.32628503]
["bitfinex","SOLUSD",1740467222694,42.3857986,136.96,136.95,3.66214093]
["bitfinex","SOLUSD",1740467223001,22.05725121,136.96,136.95,39.84475279]
["bitfinex","SOLUSD",1740467223174,77.39912149,137.02,136.96,15.82091704]
["bitfinex","SOLUSD",1740467223375,31.79001851,137.02,136.81,36.93613268]
["bitfinex","SOLUSD",1740467223582,1.0,137.01,136.9,3.74231676]
["bitfinex","SOLUSD",1740467223781,103.34288791,137.08,136.88,1.0]
["bitfinex","SOLUSD",1740467223998,72.41023393,137.08,136.9,3.73975277]
["bitfinex","SOLUSD",1740467224305,138.5,137.15,137.1,4.35405944]
["bitfinex","SOLUSD",1740467224516,137.5,137.14,137.1,4.35405944]
["bitfinex","SOLUSD",1740467224675,137.5,137.13,137.1,4.35405944]
["bitfinex","SOLUSD",1740467224878,137.5,137.21,137.1,4.35405944]
["bitfinex","SOLUSD",1740467225100,1.0,137.2,137.11,36.06611557]
["bitfinex","SOLUSD",1740467225278,135.28,137.23,137.11,36.06611557]
["bitfinex","SOLUSD",1740467225480,135.28,137.23,137.11,36.28816643]
["bitfinex","SOLUSD",1740467225710,135.28,137.23,137.11,36.77142706]
["bitfinex","SOLUSD",1740467225711,141.24671216,137.22,137.11,36.77142706]
["bitfinex","SOLUSD",1740467225912,138.81684426,137.21,137.11,36.77142706]
["bitfinex","SOLUSD",1740467226208,145.71521072,137.2,137.0,36.16493372]
["bitfinex","SOLUSD",1740467226409,3.71301409,137.16,136.96,36.79036888]
["bitfinex","SOLUSD",1740467226610,137.5,137.15,136.96,38.79036888]
["bitfinex","SOLUSD",1740467226783,137.5,137.15,136.96,37.79036888]
["bitfinex","SOLUSD",1740467226987,1.31684426,137.15,137.01,3.57893909]
["bitfinex","SOLUSD",1740467227176,1.31684426,137.15,137.02,36.16905916]
["bitfinex","SOLUSD",1740467227505,137.5,137.14,137.04,36.79558899]
["bitfinex","SOLUSD",1740467227713,138.81684426,137.13,137.02,36.24801037]
["bitfinex","SOLUSD",1740467227891,138.81684426,137.12,137.01,3.57893909]
["bitfinex","SOLUSD",1740467228093,8.61250828,137.19,137.01,3.57893909]
["bitfinex","SOLUSD",1740467228094,274.05684426,137.11,137.01,3.57893909]
["bitfinex","SOLUSD",1740467228411,138.81684426,137.1,136.83,1.0]
["bitfinex","SOLUSD",1740467228575,3.63879101,137.02,136.79,1.0]
["bitfinex","SOLUSD",1740467228771,3.63879101,136.98,136.76,42.93430575]
["bitfinex","SOLUSD",1740467228975,274.09684426,136.97,136.84,1.0]
["bitfinex","SOLUSD",1740467229176,135.28,136.97,136.85,1.0]
["bitfinex","SOLUSD",1740467229486,0.12549,136.92,136.76,6.0738]
["bitfinex","SOLUSD",1740467229688,0.12549,136.87,136.76,1.0]
["bitfinex","SOLUSD",1740467229890,0.12549,136.87,136.75,1.0]
["bitfinex","SOLUSD",1740467230208,0.12549,136.82,136.69,91.92860102]
["bitfinex","SOLUSD",1740467230394,0.25098,136.77,136.69,85.49730102]
["bitfinex","SOLUSD",1740467230584,20.25098,136.73,136.66,2.2249732]
["bitfinex","SOLUSD",1740467230790,0.25098,136.73,136.66,2.2249732]
["bitfinex","SOLUSD",1740467230988,137.5,136.74,136.67,1.0]
["bitfinex","SOLUSD",1740467231192,0.12549,136.73,136.71,1.0]
["bitfinex","SOLUSD",1740467231394,137.5,136.79,136.66,4.2249732]
["bitfinex","SOLUSD",1740467231572,0.12549,136.79,136.66,4.2249732]
["bitfinex","SOLUSD",1740467231791,135.28,136.81,136.66,4.2249732]
["bitfinex","SOLUSD",1740467231792,0.12549,136.77,136.67,1.0]
["bitfinex","SOLUSD",1740467231978,137.5,136.76,136.66,2.2249732]
["bitfinex","SOLUSD",1740467232180,0.12549,136.77,136.66,2.2249732]
["bitfinex","SOLUSD",1740467232379,0.12549,136.75,136.66,2.2249732]
["bitfinex","SOLUSD",1740467232580,0.12549,136.75,136.68,1.0]
["bitfinex","SOLUSD",1740467232809,0.12549,136.75,136.69,18.64964886]
["bitfinex","SOLUSD",1740467233105,0.12549,136.79,136.72,1.0]
["bitfinex","SOLUSD",1740467233405,137.5,136.86,136.8,1.0]
["bitfinex","SOLUSD",1740467233596,138.335944,136.9,136.77,1.0]
["bitfinex","SOLUSD",1740467233798,135.4,136.9,136.76,1.0]
["bitfinex","SOLUSD",1740467234009,135.4,136.9,136.74,1.0]
["bitfinex","SOLUSD",1740467234010,0.12549,136.89,136.75,1.0]
["bitfinex","SOLUSD",1740467234182,0.12549,136.89,136.73,1.0]
["bitfinex","SOLUSD",1740467234183,0.12549,136.87,136.73,1.0]
["bitfinex","SOLUSD",1740467234377,0.25098,136.85,136.71,2.0]
["bitfinex","SOLUSD",1740467234578,0.25098,136.83,136.68,1.0]
["bitfinex","SOLUSD",1740467234816,0.12549,136.8,136.66,2.2249732]
["bitfinex","SOLUSD",1740467235000,0.25098,136.78,136.67,1.0]
["bitfinex","SOLUSD",1740467235199,0.25098,136.78,136.72,1.0]
["bitfinex","SOLUSD",1740467235383,137.5,136.88,136.76,1.0]
["bitfinex","SOLUSD",1740467235581,272.92,136.92,136.83,20.0]
["bitfinex","SOLUSD",1740467235878,135.42,136.92,136.88,18.64964886]
["bitfinex","SOLUSD",1740467236108,135.42,136.92,136.85,2.0]
["bitfinex","SOLUSD",1740467236282,406.5,137.38,136.89,1.0]
["bitfinex","SOLUSD",1740467236283,135.42,137.01,136.89,1.0]
["bitfinex","SOLUSD",1740467236603,137.5,137.0,136.85,2.0]
["bitfinex","SOLUSD",1740467236783,137.5,137.0,136.89,1.0]
["bitfinex","SOLUSD",1740467236982,135.42,137.01,136.91,1.0]
["bitfinex","SOLUSD",1740467237178,135.42,137.01,136.89,1.0]
["bitfinex","SOLUSD",1740467237179,135.42,137.01,136.85,2.0]
["bitfinex","SOLUSD",1740467237386,135.42,137.01,136.85,1.0]
["bitfinex","SOLUSD",1740467237585,20.0,136.97,136.83,1.0]
["bitfinex","SOLUSD",1740467237908,0.12549,136.95,136.8,18.64964886]
["bitfinex","SOLUSD",1740467238091,0.12549,136.93,136.8,18.64964886]
["bitfinex","SOLUSD",1740467238283,0.25098,136.93,136.84,1.0]
["bitfinex","SOLUSD",1740467238481,137.5,137.0,136.88,1.0]
["bitfinex","SOLUSD",1740467238696,137.5,137.0,136.88,18.64964886]
["bitfinex","SOLUSD",1740467238889,137.5,136.99,136.85,1.0]
["bitfinex","SOLUSD",1740467239081,137.5,137.0,136.91,1.0]
["bitfinex","SOLUSD",1740467239404,135.45,137.01,136.92,18.64964886]
["bitfinex","SOLUSD",1740467239592,135.45,137.01,136.88,1.0]
["bitfinex","SOLUSD",1740467239794,135.45,137.01,136.83,21.0]
["bitfinex","SOLUSD",1740467239795,135.45,137.01,136.8,4.70604171]
["bitfinex","SOLUSD",1740467240104,0.12549,136.98,136.81,18.64964886]
["bitfinex","SOLUSD",1740467240291,0.25098,136.97,136.81,18.64964886]
["bitfinex","SOLUSD",1740467240489,0.25098,136.95,136.79,1.6305]
["bitfinex","SOLUSD",1740467240699,0.25098,136.93,136.79,1.6305]
["bitfinex","SOLUSD",1740467240897,0.25098,136.91,136.8,18.64964886]
["bitfinex","SOLUSD",1740467241108,1.25098,136.91,136.8,18.64964886]
["bitfinex","SOLUSD",1740467241300,1.0,136.9,136.79,1.6305]
["bitfinex","SOLUSD",1740467241484,1.12549,136.85,136.69,1.6366]
["bitfinex","SOLUSD",1740467241689,0.25098,136.83,136.71,0.063]
["bitfinex","SOLUSD",1740467242111,137.5,136.85,136.71,0.063]
["bitfinex","SOLUSD",1740467242294,135.42,136.89,136.71,0.063]
["bitfinex","SOLUSD",1740467242295,0.12549,136.87,136.71,20.063]
["bitfinex","SOLUSD",1740467242495,0.12549,136.87,136.72,1.0]
["bitfinex","SOLUSD",1740467242697,135.42,136.89,136.85,20.0]
["bitfinex","SOLUSD",1740467242901,135.42,136.98,136.89,20.0]
["bitfinex","SOLUSD",1740467243114,135.42,136.98,136.9,18.64964886]
["bitfinex","SOLUSD",1740467243313,135.42,136.98,136.83,6.012]
["bitfinex","SOLUSD",1740467243521,1.0,136.92,136.71,6.012]
["bitfinex","SOLUSD",1740467243795,137.62549,136.91,136.72,1.0]
["bitfinex","SOLUSD",1740467244006,0.12549,136.91,136.72,18.77513886]
["bitfinex","SOLUSD",1740467244189,0.25098,136.89,136.72,18.64964886]
["bitfinex","SOLUSD",1740467244392,1.0,136.95,136.72,18.64964886]
["bitfinex","SOLUSD",1740467244393,137.65,136.97,136.78,20.0]
["bitfinex","SOLUSD",1740467244598,135.42,136.98,136.83,18.64964886]
["bitfinex","SOLUSD",1740467245095,20.0,136.94,136.76,3.74551996]
["bitfinex","SOLUSD",1740467245301,157.75098,136.93,136.69,1.76209]
["bitfinex","SOLUSD",1740467245596,0.25098,136.91,136.71,9.70951926]
["bitfinex","SOLUSD",1740467245799,0.12549,136.91,136.71,7.012]
["bitfinex","SOLUSD",1740467245995,0.12549,136.92,136.74,20.0]
["bitfinex","SOLUSD",1740467246514,1.0,136.94,136.71,7.012]
["bitfinex","SOLUSD",1740467246811,0.12549,136.95,136.74,21.0]
["bitfinex","SOLUSD",1740467247017,0.03,137.01,136.79,21.0]
["bitfinex","SOLUSD",1740467247205,0.03,137.01,136.8,1.5769]
["bitfinex","SOLUSD",1740467247405,1.03,137.01,136.8,1.5769]
["bitfinex","SOLUSD",1740467247590,137.5,136.97,136.8,1.5769]
["bitfinex","SOLUSD",1740467247791,0.03,137.01,136.8,1.5769]
["bitfinex","SOLUSD",1740467247792,0.03,137.01,136.85,20.0]
["bitfinex","SOLUSD",1740467247995,0.03,137.01,136.91,20.0]
["bitfinex","SOLUSD",1740467248190,135.44,137.1,136.97,20.0]
["bitfinex","SOLUSD",1740467248429,135.44,137.1,137.05,20.0]
["bitfinex","SOLUSD",1740467248605,135.44,137.1,137.02,18.64964886]
["bitfinex","SOLUSD",1740467248797,135.44,137.1,136.99,3.74075089]
["bitfinex","SOLUSD",1740467248999,135.44,137.1,136.94,87.57119]
["bitfinex","SOLUSD",1740467249000,20.0,137.07,136.94,6.2457]
["bitfinex","SOLUSD",1740467249198,1.0,137.01,136.86,6.2457]
["bitfinex","SOLUSD",1740467249414,0.25098,137.0,136.86,6.2457]
["bitfinex","SOLUSD",1740467249721,0.12549,136.98,136.86,6.2457]
["bitfinex","SOLUSD",1740467249907,0.12549,136.96,136.86,6.2457]
["bitfinex","SOLUSD",1740467250098,20.12549,136.93,136.86,6.2457]
["bitfinex","SOLUSD",1740467250300,0.12549,136.93,136.83,1.613]
["bitfinex","SOLUSD",1740467250608,0.12549,136.92,136.83,1.613]
["bitfinex","SOLUSD",1740467250793,0.25098,136.92,136.83,1.613]
["bitfinex","SOLUSD",1740467251193,0.12549,136.95,136.87,20.0]
["bitfinex","SOLUSD",1740467251501,135.4,137.08,136.95,20.0]
["bitfinex","SOLUSD",1740467251698,135.4,137.08,136.96,6.1713]
["bitfinex","SOLUSD",1740467252716,135.4,137.08,136.88,6.5605]
["bitfinex","SOLUSD",1740467252717,0.25098,136.97,136.88,6.5605]
["bitfinex","SOLUSD",1740467252917,0.12549,136.95,136.88,6.5605]
["bitfinex","SOLUSD",1740467253300,0.12549,136.95,136.8,6.2811]
["bitfinex","SOLUSD",1740467253301,0.12549,136.9,136.8,6.2811]
["bitfinex","SOLUSD",1740467253500,0.12549,136.88,136.8,6.2811]
["bitfinex","SOLUSD",1740467253715,0.12549,136.87,136.8,6.2811]
["bitfinex","SOLUSD",1740467253904,0.25098,136.82,136.75,1.5506]
["bitfinex","SOLUSD",1740467254111,135.38,136.81,136.75,1.5506]
["bitfinex","SOLUSD",1740467254316,0.12549,136.81,136.75,1.5506]
["bitfinex","SOLUSD",1740467255221,135.38,136.82,136.75,1.5506]
["bitfinex","SOLUSD",1740467255923,0.12549,136.78,136.75,1.5506]
["bitfinex","SOLUSD",1740467256129,0.25098,136.81,136.75,1.5506]
["bitfinex","SOLUSD",1740467256427,135.38,136.82,136.77,20.0]
["bitfinex","SOLUSD",1740467256639,135.44,136.91,136.77,20.0]
["bitfinex","SOLUSD",1740467256804,135.44,136.91,136.77,22.0]
["bitfinex","SOLUSD",1740467257128,135.44,137.0,136.87,26.215]
["bitfinex","SOLUSD",1740467257622,137.5,136.99,136.87,6.215]
["bitfinex","SOLUSD",1740467257823,135.44,137.0,136.87,6.215]
["bitfinex","SOLUSD",1740467258321,135.44,137.0,136.93,20.0]
["bitfinex","SOLUSD",1740467258622,135.42,137.09,136.93,20.0]
["bitfinex","SOLUSD",1740467258825,272.92,137.09,136.97,20.0]
["bitfinex","SOLUSD",1740467259126,135.42,137.09,137.02,6.5798]
["bitfinex","SOLUSD",1740467259300,135.42,137.09,137.05,20.0]
["bitfinex","SOLUSD",1740467259621,0.03,137.1,137.04,1.5786]
["bitfinex","SOLUSD",1740467260000,137.5,137.09,137.04,1.5786]
["bitfinex","SOLUSD",1740467260204,0.03,137.1,137.02,6.5798]
["bitfinex","SOLUSD",1740467260937,18.64964886,137.05,137.02,6.5798]
["bitfinex","SOLUSD",1740467261221,135.42,137.06,136.95,1.6739]
["bitfinex","SOLUSD",1740467261421,0.03,137.1,136.99,20.0]
["bitfinex","SOLUSD",1740467261632,0.03,137.1,137.03,20.0]
["bitfinex","SOLUSD",1740467262004,135.45,137.15,137.04,6.264]
["bitfinex","SOLUSD",1740467262220,18.90062886,137.14,137.04,6.264]
["bitfinex","SOLUSD",1740467262610,0.25098,137.14,137.04,6.264]
["bitfinex","SOLUSD",1740467262814,135.45,137.15,137.04,6.264]
["bitfinex","SOLUSD",1740467263017,0.03,137.15,137.06,1.0]
["bitfinex","SOLUSD",1740467263219,15.103016,137.2,137.09,20.0]
["bitfinex","SOLUSD",1740467263420,0.03,137.22,137.17,20.0]
["bitfinex","SOLUSD",1740467263606,15.103016,137.26,137.18,1.5394]
["bitfinex","SOLUSD",1740467264003,135.43,137.34,137.23,20.0]
["bitfinex","SOLUSD",1740467264726,135.43,137.34,137.24,6.4102]
["bitfinex","SOLUSD",1740467264921,135.3,137.44,137.28,20.0]
["bitfinex","SOLUSD",1740467265113,135.3,137.44,137.32,21.0]
["bitfinex","SOLUSD",1740467265324,135.3,137.44,137.36,20.0]
["bitfinex","SOLUSD",1740467265514,0.03,137.5,137.32,1.0]
["bitfinex","SOLUSD",1740467265714,1.0,137.43,137.24,6.4102]
["bitfinex","SOLUSD",1740467265906,0.12549,137.38,137.24,6.4102]
["bitfinex","SOLUSD",1740467266213,20.25098,137.34,137.24,6.4102]
["bitfinex","SOLUSD",1740467266414,0.12549,137.32,137.24,6.4102]
["bitfinex","SOLUSD",1740467266625,20.0,137.28,137.22,1.5325]
["bitfinex","SOLUSD",1740467266833,1.12549,137.23,137.02,1.6673]
["bitfinex","SOLUSD",1740467267129,0.12549,137.21,137.02,1.6673]
["bitfinex","SOLUSD",1740467267331,0.12549,137.16,137.02,1.6673]
["bitfinex","SOLUSD",1740467267629,137.5,137.15,137.02,1.6673]
["bitfinex","SOLUSD",1740467267803,135.3,137.22,137.06,1.0]
["bitfinex","SOLUSD",1740467268010,137.5,137.28,137.11,2.12549]
["bitfinex","SOLUSD",1740467268206,135.26,137.31,137.17,1.6104]
["bitfinex","SOLUSD",1740467268729,137.5,137.3,137.17,1.6104]
["bitfinex","SOLUSD",1740467269033,137.5,137.29,137.17,1.6104]
["bitfinex","SOLUSD",1740467269218,135.26,137.31,137.17,1.6104]
["bitfinex","SOLUSD",1740467269422,135.26,137.31,137.17,21.6104]
["bitfinex","SOLUSD",1740467269626,18.64964886,137.3,137.17,21.6104]
["bitfinex","SOLUSD",1740467269822,135.26,137.31,137.17,1.6104]
["bitfinex","SOLUSD",1740467270010,135.26,137.31,137.19,20.0]
["bitfinex","SOLUSD",1740467270331,135.26,137.31,137.23,20.0]
["bitfinex","SOLUSD",1740467270519,135.26,137.31,137.19,20.0]
["bitfinex","SOLUSD",1740467270708,135.26,137.31,137.2,0.12549]
["bitfinex","SOLUSD",1740467270910,0.03,137.36,137.24,0.12549]
["bitfinex","SOLUSD",1740467271221,0.03,137.36,137.22,2.12549]
["bitfinex","SOLUSD",1740467271426,0.03,137.36,137.2,2.0]
["bitfinex","SOLUSD",1740467271633,0.03,137.36,137.26,0.12549]
["bitfinex","SOLUSD",1740467271806,0.03,137.36,137.25,0.12549]
["bitfinex","SOLUSD",1740467272007,135.2,137.41,137.3,20.0]
["bitfinex","SOLUSD",1740467272219,135.2,137.41,137.31,7.9836]
["bitfinex","SOLUSD",1740467272520,135.2,137.41,137.34,20.0]
["bitfinex","SOLUSD",1740467272720,135.2,137.41,137.31,7.9836]
["bitfinex","SOLUSD",1740467273232,135.2,137.41,137.34,20.0]
["bitfinex","SOLUSD",1740467273836,0.04058881,137.45,137.36,20.0]
["bitfinex","SOLUSD",1740467275115,0.03,137.5,137.4,20.0]
["bitfinex","SOLUSD",1740467275828,0.03,137.5,137.37,38.77513886]
["bitfinex","SOLUSD",1740467276030,0.03,137.5,137.38,1.12549]
["bitfinex","SOLUSD",1740467276233,0.03,137.5,137.41,20.0]
["bitfinex","SOLUSD",1740467276534,272.54,137.61,137.44,1.6135]
["bitfinex","SOLUSD",1740467276829,18.90062886,137.55,137.44,1.6135]
["bitfinex","SOLUSD",1740467277034,0.12549,137.55,137.44,1.6135]
["bitfinex","SOLUSD",1740467277218,137.5,137.6,137.44,1.6135]
["bitfinex","SOLUSD",1740467277419,135.04,137.61,137.47,20.0]
["bitfinex","SOLUSD",1740467277828,18.77513886,137.6,137.47,20.0]
["bitfinex","SOLUSD",1740467278129,18.77513886,137.6,137.45,6.5765]
["bitfinex","SOLUSD",1740467278130,135.04,137.61,137.45,6.5765]
["bitfinex","SOLUSD",1740467278333,135.04,137.61,137.48,20.0]
["bitfinex","SOLUSD",1740467278530,135.04,137.61,137.52,20.0]
["bitfinex","SOLUSD",1740467278918,0.12549,137.6,137.45,6.5765]
["bitfinex","SOLUSD",1740467279114,137.62549,137.6,137.45,6.5765]
["bitfinex","SOLUSD",1740467279342,137.5,137.6,137.48,20.0]
["bitfinex","SOLUSD",1740467279520,0.25098,137.6,137.49,20.0]
["bitfinex","SOLUSD",1740467279715,0.25098,137.56,137.45,6.5765]
["bitfinex","SOLUSD",1740467280042,0.12549,137.58,137.45,6.5765]
["bitfinex","SOLUSD",1740467280231,135.04,137.61,137.48,20.0]
["bitfinex","SOLUSD",1740467280429,135.04,137.61,137.53,20.0]
["bitfinex","SOLUSD",1740467281027,137.5,137.69,137.55,20.0]
["bitfinex","SOLUSD",1740467281340,134.96,137.7,137.61,20.0]
["bitfinex","SOLUSD",1740467282020,134.96,137.7,137.62,20.0]
["bitfinex","SOLUSD",1740467282336,0.03,137.75,137.62,20.0]
["bitfinex","SOLUSD",1740467282717,0.03,137.75,137.66,20.0]
["bitfinex","SOLUSD",1740467282915,2.2660096,137.75,137.66,20.0]
["bitfinex","SOLUSD",1740467283437,0.03,137.78,137.68,6.2947]
["bitfinex","SOLUSD",1740467283935,137.5,137.77,137.68,6.2947]
["bitfinex","SOLUSD",1740467284136,0.12549,137.76,137.68,6.2947]
["bitfinex","SOLUSD",1740467284524,0.03,137.78,137.68,6.2947]
["bitfinex","SOLUSD",1740467284829,0.03,137.78,137.71,20.0]
["bitfinex","SOLUSD",1740467285038,0.03,137.87,137.76,20.0]
["bitfinex","SOLUSD",1740467285216,0.03,137.87,137.8,20.0]
["bitfinex","SOLUSD",1740467285422,0.03,138.0,137.82,0.4845]
["bitfinex","SOLUSD",1740467285622,0.03,138.0,137.83,18.64964886]
["bitfinex","SOLUSD",1740467285922,0.03,138.0,137.84,0.12549]
["bitfinex","SOLUSD",1740467286123,0.03,138.0,137.84,81.2]
["bitfinex","SOLUSD",1740467286338,0.03,138.0,137.87,20.0]
["bitfinex","SOLUSD",1740467286841,0.03,138.0,137.82,81.6845]
["bitfinex","SOLUSD",1740467287021,18.77513886,137.98,137.82,0.4845]
["bitfinex","SOLUSD",1740467287222,0.03,138.0,137.71,82.8626]
["bitfinex","SOLUSD",1740467287223,0.25098,137.91,137.71,82.8626]
["bitfinex","SOLUSD",1740467287433,1.25098,137.87,137.72,6.2765]
["bitfinex","SOLUSD",1740467287723,0.25098,137.83,137.72,6.2765]
["bitfinex","SOLUSD",1740467288045,2.9786,137.84,137.77,1.0]
["bitfinex","SOLUSD",1740467288243,138.5,138.05,137.83,20.0]
["bitfinex","SOLUSD",1740467288546,7.7972,138.06,137.77,84.82945381]
["bitfinex","SOLUSD",1740467288547,137.5,137.99,137.77,84.82945381]
["bitfinex","SOLUSD",1740467288717,20.0,137.93,137.77,81.2]
["bitfinex","SOLUSD",1740467288923,18.90062886,137.87,137.71,1.6626]
["bitfinex","SOLUSD",1740467289447,0.25098,137.85,137.71,1.6626]
["bitfinex","SOLUSD",1740467289938,137.5,137.87,137.71,1.6626]
["bitfinex","SOLUSD",1740467290142,137.5,137.94,137.75,20.0]
["bitfinex","SOLUSD",1740467290351,1.0,137.99,137.73,2.0]
["bitfinex","SOLUSD",1740467290352,137.5,137.96,137.78,0.12549]
["bitfinex","SOLUSD",1740467290652,0.03,138.0,137.89,20.0]
["bitfinex","SOLUSD",1740467290819,0.03,138.0,137.88,6.1907]
["bitfinex","SOLUSD",1740467291332,18.90062886,137.98,137.77,6.1907]
["bitfinex","SOLUSD",1740467291534,0.25098,137.96,137.77,6.1907]
["bitfinex","SOLUSD",1740467291742,0.25098,137.96,137.77,87.3907]
["bitfinex","SOLUSD",1740467291743,0.12549,137.96,137.77,87.3907]
["bitfinex","SOLUSD",1740467291920,0.03,138.0,137.88,20.0]
["bitfinex","SOLUSD",1740467292319,0.03,138.0,137.81,81.2]
["bitfinex","SOLUSD",1740467292527,137.5,137.99,137.77,6.1907]
["bitfinex","SOLUSD",1740467292730,0.25098,137.89,137.77,6.1907]
["bitfinex","SOLUSD",1740467292931,173.50062886,137.89,137.71,1.6626]
["bitfinex","SOLUSD",1740467293131,134.85098,137.89,137.71,3.6626]
["bitfinex","SOLUSD",1740467293352,137.62549,137.92,137.72,20.900629]
["bitfinex","SOLUSD",1740467293627,1.0,137.75,137.57,6.4064]
["bitfinex","SOLUSD",1740467293834,20.0,137.71,137.57,6.4064]
["bitfinex","SOLUSD",1740467294047,137.5,137.9,137.66,1.0]
["bitfinex","SOLUSD",1740467294223,0.03,137.97,137.76,19.64964886]
["bitfinex","SOLUSD",1740467294425,0.03,137.97,137.82,38.64964886]
["bitfinex","SOLUSD",1740467294728,0.03,137.97,137.82,20.0]
["bitfinex","SOLUSD",1740467295033,0.03,137.97,137.82,41.829909]
["bitfinex","SOLUSD",1740467295346,0.03,137.97,137.82,21.829909]
["bitfinex","SOLUSD",1740467295539,0.03,137.97,137.82,81.2]
["bitfinex","SOLUSD",1740467295745,0.03,137.97,137.93,20.0]
["bitfinex","SOLUSD",1740467296258,0.03,138.0,137.93,20.0]
["bitfinex","SOLUSD",1740467296425,0.03,138.0,137.97,20.0]
["bitfinex","SOLUSD",1740467296741,0.03,138.0,137.94,6.6466]
["bitfinex","SOLUSD",1740467297130,0.03,138.0,137.84,6.6466]
["bitfinex","SOLUSD",1740467297131,20.0,137.99,137.84,6.6466]
["bitfinex","SOLUSD",1740467297335,0.03,138.0,137.84,6.6466]
["bitfinex","SOLUSD",1740467297546,0.03,138.0,137.87,20.0]
["bitfinex","SOLUSD",1740467297749,0.03,138.0,137.95,20.0]
["bitfinex","SOLUSD",1740467297932,0.12549,138.06,137.89,0.12549]
["bitfinex","SOLUSD",1740467298132,20.838,138.07,137.93,18.90062886]
["bitfinex","SOLUSD",1740467298336,20.838,138.07,137.9,0.12549]
["bitfinex","SOLUSD",1740467298536,0.25098,138.06,137.9,81.2]
["bitfinex","SOLUSD",1740467298948,18.90062886,138.03,137.84,6.6466]
["bitfinex","SOLUSD",1740467299242,18.90062886,138.03,137.87,20.0]
["bitfinex","SOLUSD",1740467299243,0.25098,138.03,137.87,20.0]
["bitfinex","SOLUSD",1740467299425,0.12549,138.05,137.87,20.0]
["bitfinex","SOLUSD",1740467299632,0.25098,138.05,137.88,0.12549]
["bitfinex","SOLUSD",1740467299827,0.03,138.0,137.88,0.12549]
["bitfinex","SOLUSD",1740467300026,0.03,138.0,137.87,101.2]
["bitfinex","SOLUSD",1740467300249,0.25098,137.99,137.84,6.6466]
["bitfinex","SOLUSD",1740467300447,137.75098,137.99,137.84,6.6466]
["bitfinex","SOLUSD",1740467300659,134.57,138.0,137.84,87.8466]
["bitfinex","SOLUSD",1740467300864,0.12549,137.99,137.84,87.8466]
["bitfinex","SOLUSD",1740467301140,134.57,138.0,137.87,20.0]
["bitfinex","SOLUSD",1740467301373,0.03,138.0,137.84,6.6466]
["bitfinex","SOLUSD",1740467301541,0.03,138.0,137.87,1.0]
["bitfinex","SOLUSD",1740467301740,0.03,138.0,137.89,18.90062886]
["bitfinex","SOLUSD",1740467301938,0.03,138.0,137.96,20.0]
["bitfinex","SOLUSD",1740467302234,0.03,138.0,137.92,20.0]
["bitfinex","SOLUSD",1740467302429,0.03,138.0,137.89,81.2]
["bitfinex","SOLUSD",1740467302645,0.03,138.0,137.84,87.8466]
["bitfinex","SOLUSD",1740467302849,0.03,138.0,137.87,20.0]
["bitfinex","SOLUSD",1740467303036,0.03,138.0,137.92,18.64964886]
["bitfinex","SOLUSD",1740467303237,0.03,138.0,137.96,18.64964886]
["bitfinex","SOLUSD",1740467303449,20.838,138.07,137.96,18.64964886]
["bitfinex","SOLUSD",1740467303657,20.838,138.07,137.95,20.0]
["bitfinex","SOLUSD",1740467303867,0.12549,138.06,137.95,20.0]
["bitfinex","SOLUSD",1740467304057,20.838,138.07,137.96,0.12549]
["bitfinex","SOLUSD",1740467304353,20.838,138.07,138.03,20.0]
["bitfinex","SOLUSD",1740467304532,6.29954965,138.07,138.03,20.0]
["bitfinex","SOLUSD",1740467304853,6.29954965,138.07,137.96,82.8557]
["bitfinex","SOLUSD",1740467305253,6.29954965,138.07,138.04,20.0]
["bitfinex","SOLUSD",1740467305554,134.48,138.19,138.08,20.0]
["bitfinex","SOLUSD",1740467305858,0.03,138.14,138.01,6.5336]
["bitfinex","SOLUSD",1740467306729,0.12549,138.11,137.97,20.0]
["bitfinex","SOLUSD",1740467306938,0.12549,138.1,137.97,20.0]
["bitfinex","SOLUSD",1740467307254,0.12549,138.1,137.96,82.8557]
["bitfinex","SOLUSD",1740467307461,18.90062886,138.07,137.93,6.3764]
["bitfinex","SOLUSD",1740467307756,38.90062886,138.03,137.92,2.908758]
["bitfinex","SOLUSD",1740467308055,0.25098,137.96,137.81,81.2]
["bitfinex","SOLUSD",1740467308239,0.25098,137.96,137.79,1.5584]
["bitfinex","SOLUSD",1740467308240,134.38,137.95,137.82,6.4106]
["bitfinex","SOLUSD",1740467308439,137.5,137.94,137.75,81.2]
["bitfinex","SOLUSD",1740467308638,137.5,137.93,137.75,81.2]
["bitfinex","SOLUSD",1740467308852,20.0,137.89,137.75,21.841094]
["bitfinex","SOLUSD",1740467309036,20.0,137.85,137.7,1.7536]
["bitfinex","SOLUSD",1740467309231,157.5,137.84,137.7,0.063]
["bitfinex","SOLUSD",1740467309445,20.0,137.8,137.65,14.79172993]
["bitfinex","SOLUSD",1740467309645,20.0,137.8,137.62,71.26300008]
["bitfinex","SOLUSD",1740467309646,137.5,137.8,137.62,71.26300008]
["bitfinex","SOLUSD",1740467309856,137.5,137.8,137.57,136.38]
["bitfinex","SOLUSD",1740467309857,1.0,137.78,137.52,47.5073]
["bitfinex","SOLUSD",1740467310068,21.0,137.74,137.58,21.866853]
["bitfinex","SOLUSD",1740467310233,0.12549,137.73,137.52,2.5773]
["bitfinex","SOLUSD",1740467310434,137.62549,137.73,137.52,72.84030008]
["bitfinex","SOLUSD",1740467310652,0.12549,137.72,137.53,22.96344034]
["bitfinex","SOLUSD",1740467310853,0.12549,137.72,137.53,21.873197]
["bitfinex","SOLUSD",1740467311155,0.12549,137.7,137.53,21.873197]
["bitfinex","SOLUSD",1740467311364,0.12549,137.68,137.52,1.5773]
["bitfinex","SOLUSD",1740467311545,0.25098,137.66,137.48,0.063]
["bitfinex","SOLUSD",1740467311746,137.5,137.65,137.48,0.063]
["bitfinex","SOLUSD",1740467311943,156.40062886,137.64,137.48,0.063]
["bitfinex","SOLUSD",1740467312252,18.90062886,137.62,137.48,0.063]
["bitfinex","SOLUSD",1740467312454,20.0,137.57,137.48,0.063]
["bitfinex","SOLUSD",1740467312655,0.25098,137.52,137.48,0.063]
["bitfinex","SOLUSD",1740467312843,156.40062886,137.52,137.48,0.063]
["bitfinex","SOLUSD",1740467313048,137.75098,137.52,137.48,0.063]
["bitfinex","SOLUSD",1740467313255,0.25098,137.52,137.48,0.063]
["bitfinex","SOLUSD",1740467313450,0.12549,137.55,137.48,0.063]
["bitfinex","SOLUSD",1740467313653,134.4,137.57,137.48,0.063]
["bitfinex","SOLUSD",1740467314055,134.4,137.57,137.48,18.71264886]
["bitfinex","SOLUSD",1740467314270,134.5,137.66,137.51,20.0]
["bitfinex","SOLUSD",1740467314561,134.5,137.66,137.55,20.0]
["bitfinex","SOLUSD",1740467314762,272.0,137.75,137.59,20.0]
["bitfinex","SOLUSD",1740467314954,134.5,137.75,137.63,20.0]
["bitfinex","SOLUSD",1740467315459,134.5,137.75,137.5,134.5]
["bitfinex","SOLUSD",1740467315460,137.5,137.74,137.5,134.5]
["bitfinex","SOLUSD",1740467315672,137.5,137.73,137.51,0.12549]
["bitfinex","SOLUSD",1740467315844,137.5,137.73,137.55,0.12549]
["bitfinex","SOLUSD",1740467316043,134.5,137.75,137.6,0.25098]
["bitfinex","SOLUSD",1740467316347,134.5,137.75,137.67,20.0]
["bitfinex","SOLUSD",1740467316546,134.5,137.75,137.64,18.64964886]
["bitfinex","SOLUSD",1740467316863,138.5,137.83,137.6,20.0]
["bitfinex","SOLUSD",1740467317161,134.56,137.87,137.69,20.0]
["bitfinex","SOLUSD",1740467317358,1.0,137.83,137.64,3.70991359]
["bitfinex","SOLUSD",1740467317561,137.5,137.85,137.65,0.12549]
["bitfinex","SOLUSD",1740467317766,20.0,137.81,137.64,23.70991359]
["bitfinex","SOLUSD",1740467317953,1.0,137.83,137.65,18.64964886]
["bitfinex","SOLUSD",1740467317954,20.0,137.79,137.65,18.64964886]
["bitfinex","SOLUSD",1740467318151,137.5,137.85,137.69,18.64964886]
["bitfinex","SOLUSD",1740467318470,134.56,137.87,137.73,18.64964886]
["bitfinex","SOLUSD",1740467318646,137.5,137.86,137.69,20.0]
["bitfinex","SOLUSD",1740467318963,1.0,137.84,137.59,1.0]
["bitfinex","SOLUSD",1740467319259,18.90062886,137.79,137.65,21.855719]
["bitfinex","SOLUSD",1740467319475,0.25098,137.73,137.57,71.26300008]
["bitfinex","SOLUSD",1740467319643,20.0,137.74,137.53,6.983]
["bitfinex","SOLUSD",1740467319644,134.56,137.74,137.58,21.866269]
["bitfinex","SOLUSD",1740467319960,134.56,137.74,137.53,10.66771726]
["bitfinex","SOLUSD",1740467320146,0.12549,137.73,137.54,21.866269]
["bitfinex","SOLUSD",1740467320347,0.12549,137.73,137.57,20.0]
["bitfinex","SOLUSD",1740467320562,134.56,137.74,137.58,0.12549]
["bitfinex","SOLUSD",1740467320758,134.56,137.74,137.61,20.0]
["bitfinex","SOLUSD",1740467320960,0.12549,137.73,137.55,0.12549]
["bitfinex","SOLUSD",1740467321163,134.56,137.74,137.55,115.31849008]
["bitfinex","SOLUSD",1740467321357,134.56,137.74,137.59,38.90062886]
["bitfinex","SOLUSD",1740467321661,134.56,137.74,137.59,38.64964886]
["bitfinex","SOLUSD",1740467321662,0.25098,137.73,137.59,38.64964886]
["bitfinex","SOLUSD",1740467321961,18.90062886,137.73,137.55,71.26300008]
["bitfinex","SOLUSD",1740467322261,137.75098,137.73,137.56,0.25098]
["bitfinex","SOLUSD",1740467322562,137.75098,137.73,137.59,20.0]
["bitfinex","SOLUSD",1740467322741,0.12549,137.67,137.53,6.983]
["bitfinex","SOLUSD",1740467322938,0.12549,137.67,137.49,72.96890008]
["bitfinex","SOLUSD",1740467322939,20.12549,137.67,137.49,72.96890008]
["bitfinex","SOLUSD",1740467323141,157.62549,137.67,137.49,72.96890008]
["bitfinex","SOLUSD",1740467323352,18.77513886,137.66,137.49,72.96890008]
["bitfinex","SOLUSD",1740467323544,0.25098,137.6,137.49,93.14432308]
["bitfinex","SOLUSD",1740467323845,0.25098,137.58,137.48,0.063]
["bitfinex","SOLUSD",1740467324060,0.25098,137.54,137.48,0.063]
["bitfinex","SOLUSD",1740467324239,0.25098,137.52,137.48,0.063]
["bitfinex","SOLUSD",1740467324440,157.5,137.51,137.48,0.063]
["bitfinex","SOLUSD",1740467324667,20.12549,137.47,137.37,71.26300008]
["bitfinex","SOLUSD",1740467324962,134.70549,137.5,137.34,0.063]
["bitfinex","SOLUSD",1740467324963,0.25098,137.45,137.34,0.063]
["bitfinex","SOLUSD",1740467325166,18.90062886,137.41,137.34,0.063]
["bitfinex","SOLUSD",1740467325363,0.25098,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740467325572,0.25098,137.35,137.13,1.09285645]
["bitfinex","SOLUSD",1740467325573,0.25098,137.33,137.13,72.26300008]
["bitfinex","SOLUSD",1740467325747,0.25098,137.33,137.15,3.71789671]
["bitfinex","SOLUSD",1740467325949,272.14,137.38,137.18,20.0]
["bitfinex","SOLUSD",1740467326250,137.62549,137.37,137.18,71.26300008]
["bitfinex","SOLUSD",1740467326455,0.12549,137.37,137.18,71.26300008]
["bitfinex","SOLUSD",1740467326659,1.0,137.3,137.02,7.021]
["bitfinex","SOLUSD",1740467326961,1.0,137.3,137.05,20.0]
["bitfinex","SOLUSD",1740467326962,137.62549,137.29,137.05,20.0]
["bitfinex","SOLUSD",1740467327154,1.31684426,137.3,137.12,1.0]
["bitfinex","SOLUSD",1740467327465,1.31684426,137.3,137.19,1.12549]
["bitfinex","SOLUSD",1740467327659,1.15,137.47,137.19,0.12549]
["bitfinex","SOLUSD",1740467327660,137.5,137.43,137.19,0.12549]
["bitfinex","SOLUSD",1740467327856,137.5,137.42,137.18,3.65117612]
["bitfinex","SOLUSD",1740467328168,137.5,137.41,137.22,20.0]
["bitfinex","SOLUSD",1740467328466,0.12549,137.39,137.22,20.0]
["bitfinex","SOLUSD",1740467328661,134.78,137.42,137.23,0.12549]
["bitfinex","SOLUSD",1740467328963,0.12549,137.41,137.22,20.0]
["bitfinex","SOLUSD",1740467329167,18.90062886,137.41,137.23,3.62852297]
["bitfinex","SOLUSD",1740467329551,18.90062886,137.41,137.24,18.64964886]
["bitfinex","SOLUSD",1740467329752,0.25098,137.39,137.24,18.64964886]
["bitfinex","SOLUSD",1740467330541,18.90062886,137.39,137.22,20.0]
["bitfinex","SOLUSD",1740467330749,18.90062886,137.37,137.19,20.0]
["bitfinex","SOLUSD",1740467330948,18.90062886,137.35,137.1,1.0]
["bitfinex","SOLUSD",1740467331248,18.90062886,137.35,137.03,134.84]
["bitfinex","SOLUSD",1740467331249,18.90062886,137.33,137.13,3.67263792]
["bitfinex","SOLUSD",1740467331449,18.90062886,137.31,137.13,3.67263792]
["bitfinex","SOLUSD",1740467331651,0.12549,137.29,137.1,21.935691]
["bitfinex","SOLUSD",1740467331955,0.12549,137.27,137.1,21.935691]
["bitfinex","SOLUSD",1740467332267,0.12549,137.27,137.02,7.021]
["bitfinex","SOLUSD",1740467332268,18.90062886,137.2,137.02,0.063]
["bitfinex","SOLUSD",1740467332574,226.7145,137.26,137.02,0.063]
["bitfinex","SOLUSD",1740467332575,18.90062886,137.18,137.02,0.063]
["bitfinex","SOLUSD",1740467332749,18.90062886,137.16,137.02,0.063]
["bitfinex","SOLUSD",1740467332947,0.25098,137.14,137.02,0.063]
["bitfinex","SOLUSD",1740467333149,0.12549,137.12,137.02,0.063]
["bitfinex","SOLUSD",1740467333346,137.5,137.16,137.02,0.063]
["bitfinex","SOLUSD",1740467333551,0.12549,137.14,137.02,0.063]
["bitfinex","SOLUSD",1740467333970,0.12549,137.16,137.02,0.063]
["bitfinex","SOLUSD",1740467334147,18.90062886,137.16,137.02,0.063]
["bitfinex","SOLUSD",1740467334348,18.90062886,137.14,137.02,0.063]
["bitfinex","SOLUSD",1740467334580,137.5,137.13,137.02,0.063]
["bitfinex","SOLUSD",1740467334780,0.12549,137.11,137.02,0.063]
["bitfinex","SOLUSD",1740467335073,134.84,137.17,137.02,0.063]
["bitfinex","SOLUSD",1740467335249,0.12549,137.16,137.02,0.063]
["bitfinex","SOLUSD",1740467335451,0.25098,137.16,137.05,20.0]
["bitfinex","SOLUSD",1740467336181,137.5,137.24,137.05,20.0]
["bitfinex","SOLUSD",1740467336355,137.5,137.23,137.05,20.0]
["bitfinex","SOLUSD",1740467336548,156.40062886,137.22,137.05,20.0]
["bitfinex","SOLUSD",1740467336868,18.90062886,137.2,137.02,0.063]
["bitfinex","SOLUSD",1740467337088,18.90062886,137.18,137.02,0.063]
["bitfinex","SOLUSD",1740467337256,0.25098,137.16,137.02,0.063]
["bitfinex","SOLUSD",1740467337454,0.12549,137.16,137.02,0.063]
["bitfinex","SOLUSD",1740467337649,18.90062886,137.14,137.02,0.063]
["bitfinex","SOLUSD",1740467337959,0.25098,137.14,137.02,0.063]
["bitfinex","SOLUSD",1740467338264,135.02,137.13,137.02,0.063]
["bitfinex","SOLUSD",1740467338460,137.75098,137.12,137.02,0.063]
["bitfinex","SOLUSD",1740467338652,137.5,137.12,137.02,0.063]
["bitfinex","SOLUSD",1740467338847,135.02,137.13,137.08,20.0]
["bitfinex","SOLUSD",1740467339253,135.02,137.13,137.02,0.063]
["bitfinex","SOLUSD",1740467339254,0.12549,137.12,137.02,0.063]
["bitfinex","SOLUSD",1740467339978,0.12549,137.12,137.03,20.0]
["bitfinex","SOLUSD",1740467340162,0.12549,137.12,137.02,0.063]
["bitfinex","SOLUSD",1740467340163,18.90062886,137.12,137.02,0.063]
["bitfinex","SOLUSD",1740467340472,18.90062886,137.1,137.02,0.063]
["bitfinex","SOLUSD",1740467340671,0.12549,137.1,137.02,0.063]
["bitfinex","SOLUSD",1740467340873,137.5,137.23,137.04,18.77513886]
["bitfinex","SOLUSD",1740467341080,1.0,137.24,137.02,0.063]
["bitfinex","SOLUSD",1740467341387,137.5,137.22,137.09,20.0]
["bitfinex","SOLUSD",1740467341586,137.5,137.21,137.09,20.0]
["bitfinex","SOLUSD",1740467341762,0.12549,137.2,137.02,0.063]
["bitfinex","SOLUSD",1740467341965,137.5,137.19,137.04,3.67596606]
["bitfinex","SOLUSD",1740467342286,0.12549,137.16,137.02,0.063]
["bitfinex","SOLUSD",1740467342591,135.08,137.19,137.04,20.0]
["bitfinex","SOLUSD",1740467342756,135.08,137.19,137.02,3.67782809]
["bitfinex","SOLUSD",1740467342957,135.08,137.19,137.03,0.12549]
["bitfinex","SOLUSD",1740467343267,135.12,137.28,137.17,20.0]
["bitfinex","SOLUSD",1740467343662,137.5,137.33,137.21,20.0]
["bitfinex","SOLUSD",1740467343869,135.12,137.37,137.25,20.0]
["bitfinex","SOLUSD",1740467344178,137.5,137.43,137.29,20.0]
["bitfinex","SOLUSD",1740467344363,137.5,137.43,137.22,71.26300008]
["bitfinex","SOLUSD",1740467344575,137.5,137.42,137.22,20.0]
["bitfinex","SOLUSD",1740467344764,1.0,137.35,137.08,79.43790008]
["bitfinex","SOLUSD",1740467345075,0.12549,137.24,137.08,8.1749]
["bitfinex","SOLUSD",1740467345261,0.12549,137.29,137.09,18.90062886]
["bitfinex","SOLUSD",1740467345472,0.12549,137.33,137.18,20.0]
["bitfinex","SOLUSD",1740467345657,0.12549,137.33,137.16,0.12549]
["bitfinex","SOLUSD",1740467345658,138.81684426,137.41,137.23,18.64964886]
["bitfinex","SOLUSD",1740467345858,137.53,137.44,137.3,20.0]
["bitfinex","SOLUSD",1740467346156,137.53,137.44,137.22,0.12549]
["bitfinex","SOLUSD",1740467346157,20.0,137.4,137.19,71.26300008]
["bitfinex","SOLUSD",1740467346357,138.5,137.43,137.14,1.0]
["bitfinex","SOLUSD",1740467346358,0.12549,137.38,137.14,1.0]
["bitfinex","SOLUSD",1740467346569,0.12549,137.36,137.21,3.63655939]
["bitfinex","SOLUSD",1740467346870,0.12549,137.42,137.29,20.0]
["bitfinex","SOLUSD",1740467347070,137.5,137.43,137.3,20.0]
["bitfinex","SOLUSD",1740467347282,0.03,137.44,137.34,20.0]
["bitfinex","SOLUSD",1740467347462,0.03,137.44,137.38,20.0]
["bitfinex","SOLUSD",1740467348003,0.03,137.44,137.29,0.25098]
["bitfinex","SOLUSD",1740467348004,0.03,137.44,137.32,3.57715235]
["bitfinex","SOLUSD",1740467348278,137.5,137.58,137.43,20.0]
["bitfinex","SOLUSD",1740467348479,135.12,137.63,137.43,20.0]
["bitfinex","SOLUSD",1740467348480,137.5,137.62,137.43,20.0]
["bitfinex","SOLUSD",1740467348658,137.5,137.61,137.43,23.67906448]
["bitfinex","SOLUSD",1740467348861,137.5,137.62,137.43,3.67906448]
["bitfinex","SOLUSD",1740467349170,137.5,137.61,137.37,71.26300008]
["bitfinex","SOLUSD",1740467349470,137.5,137.6,137.42,3.71522685]
["bitfinex","SOLUSD",1740467349659,6.3683,137.7,137.42,3.71522685]
["bitfinex","SOLUSD",1740467349660,0.03,137.73,137.51,1.25098]
["bitfinex","SOLUSD",1740467349861,0.03,137.73,137.52,19.64964886]
["bitfinex","SOLUSD",1740467350086,0.03,137.73,137.5,1.09093696]
["bitfinex","SOLUSD",1740467350266,0.03,137.73,137.48,0.12549]
["bitfinex","SOLUSD",1740467350267,1.0,137.72,137.48,0.12549]
["bitfinex","SOLUSD",1740467350466,1.0,137.68,137.43,8.1373]
["bitfinex","SOLUSD",1740467350779,272.56,137.67,137.52,20.0]
["bitfinex","SOLUSD",1740467350959,0.12549,137.65,137.52,20.0]
["bitfinex","SOLUSD",1740467351158,18.90062886,137.63,137.48,3.5906859]
["bitfinex","SOLUSD",1740467351358,18.90062886,137.61,137.48,20.0]
["bitfinex","SOLUSD",1740467351677,18.90062886,137.59,137.43,1.7312]
["bitfinex","SOLUSD",1740467351864,18.90062886,137.57,137.35,141.5375]
["bitfinex","SOLUSD",1740467352062,137.75098,137.57,137.44,20.0]
["bitfinex","SOLUSD",1740467352357,18.90062886,137.57,137.4,3.63188691]
["bitfinex","SOLUSD",1740467352577,0.25098,137.55,137.4,3.63188691]
["bitfinex","SOLUSD",1740467352778,137.5,137.56,137.42,0.12549]
["bitfinex","SOLUSD",1740467353084,137.5,137.65,137.52,20.0]
["bitfinex","SOLUSD",1740467353260,135.06,137.67,137.52,20.0]
["bitfinex","SOLUSD",1740467353955,135.06,137.67,137.56,20.0]
["bitfinex","SOLUSD",1740467354383,0.03,137.73,137.6,20.0]
["bitfinex","SOLUSD",1740467354971,0.03,137.73,137.6,23.70307493]
["bitfinex","SOLUSD",1740467355181,0.03,137.73,137.64,20.0]
["bitfinex","SOLUSD",1740467355392,0.03,137.73,137.68,20.0]
["bitfinex","SOLUSD",1740467355557,0.03,137.81,137.68,20.0]
["bitfinex","SOLUSD",1740467355761,0.03,137.81,137.66,0.12549]
["bitfinex","SOLUSD",1740467355978,0.03,137.81,137.65,3.56709866]
["bitfinex","SOLUSD",1740467356182,0.03,137.81,137.67,20.0]
["bitfinex","SOLUSD",1740467356378,0.03,137.81,137.53,1.08924497]
["bitfinex","SOLUSD",1740467356379,18.90062886,137.79,137.54,0.12549]
["bitfinex","SOLUSD",1740467356581,18.90062886,137.77,137.58,0.12549]
["bitfinex","SOLUSD",1740467356789,1.03,137.81,137.54,71.38849008]
["bitfinex","SOLUSD",1740467356790,18.90062886,137.75,137.59,3.7081786]
["bitfinex","SOLUSD",1740467356987,0.25098,137.75,137.6,0.12549]
["bitfinex","SOLUSD",1740467357282,0.03,137.81,137.6,0.12549]
["bitfinex","SOLUSD",1740467357458,137.5,137.8,137.6,0.12549]
["bitfinex","SOLUSD",1740467357791,0.12549,137.79,137.6,0.12549]
["bitfinex","SOLUSD",1740467358085,0.12549,137.79,137.6,38.90062886]
["bitfinex","SOLUSD",1740467358268,0.12549,137.79,137.6,38.77513886]
["bitfinex","SOLUSD",1740467358663,18.90062886,137.77,137.55,0.12549]
["bitfinex","SOLUSD",1740467358970,0.12549,137.73,137.54,71.26300008]
["bitfinex","SOLUSD",1740467359168,18.90062886,137.71,137.55,3.70547022]
["bitfinex","SOLUSD",1740467359376,134.8,137.73,137.59,20.0]
["bitfinex","SOLUSD",1740467359564,134.8,137.73,137.6,18.64964886]
["bitfinex","SOLUSD",1740467359767,0.12549,137.79,137.62,3.68214704]
["bitfinex","SOLUSD",1740467359977,137.62549,137.79,137.62,3.68214704]
["bitfinex","SOLUSD",1740467360178,0.03,137.8,137.66,20.0]
["bitfinex","SOLUSD",1740467360362,0.03,137.8,137.7,20.0]
["bitfinex","SOLUSD",1740467360990,0.15549,137.8,137.7,20.0]
["bitfinex","SOLUSD",1740467361166,0.25098,137.79,137.7,20.0]
["bitfinex","SOLUSD",1740467361366,0.03,137.8,137.7,20.0]
["bitfinex","SOLUSD",1740467362483,0.03,137.8,137.71,20.0]
["bitfinex","SOLUSD",1740467362862,0.03,137.8,137.75,20.0]
["bitfinex","SOLUSD",1740467363277,0.03,137.8,137.73,20.0]
["bitfinex","SOLUSD",1740467363468,0.03,137.8,137.73,23.58363737]
["bitfinex","SOLUSD",1740467363767,139.6741548,137.92,137.73,94.84663745]
["bitfinex","SOLUSD",1740467363974,139.6741548,137.92,137.81,20.0]
["bitfinex","SOLUSD",1740467364169,2.1741548,137.92,137.81,20.0]
["bitfinex","SOLUSD",1740467364484,2.1741548,137.92,137.79,0.12549]
["bitfinex","SOLUSD",1740467364667,2.1741548,137.92,137.85,20.0]
["bitfinex","SOLUSD",1740467364882,2.1741548,137.92,137.88,20.0]
["bitfinex","SOLUSD",1740467365080,0.4205548,137.92,137.91,20.0]
["bitfinex","SOLUSD",1740467365400,134.68,138.03,137.91,20.0]
["bitfinex","SOLUSD",1740467365883,137.5,138.02,137.87,6.9156]
["bitfinex","SOLUSD",1740467366085,18.77513886,137.98,137.82,21.825958]
["bitfinex","SOLUSD",1740467366283,18.90062886,137.96,137.79,6.8195]
["bitfinex","SOLUSD",1740467366506,0.25098,137.9,137.74,21.825958]
["bitfinex","SOLUSD",1740467366707,20.0,137.85,137.74,21.825958]
["bitfinex","SOLUSD",1740467366883,0.25098,137.83,137.7,6.9952]
["bitfinex","SOLUSD",1740467367093,81.4,137.89,137.7,6.9952]
["bitfinex","SOLUSD",1740467367302,0.12549,137.84,137.7,6.9952]
["bitfinex","SOLUSD",1740467367487,0.12549,137.85,137.7,6.9952]
["bitfinex","SOLUSD",1740467367680,0.12549,137.86,137.73,20.0]
["bitfinex","SOLUSD",1740467367880,0.12549,137.84,137.7,6.9952]
["bitfinex","SOLUSD",1740467368198,0.25098,137.79,137.64,3.61941776]
["bitfinex","SOLUSD",1740467368400,18.64964886,137.77,137.62,10.32308656]
["bitfinex","SOLUSD",1740467368599,0.25098,137.76,137.59,21.860928]
["bitfinex","SOLUSD",1740467368790,18.64964886,137.75,137.58,71.26300008]
["bitfinex","SOLUSD",1740467369107,137.75098,137.76,137.54,6.9476]
["bitfinex","SOLUSD",1740467369108,0.25098,137.72,137.54,6.9476]
["bitfinex","SOLUSD",1740467369313,0.25098,137.7,137.56,3.58556081]
["bitfinex","SOLUSD",1740467369483,0.25098,137.7,137.54,6.9476]
["bitfinex","SOLUSD",1740467369684,18.90062886,137.7,137.51,6.9476]
["bitfinex","SOLUSD",1740467369904,18.90062886,137.68,137.47,71.26300008]
["bitfinex","SOLUSD",1740467370105,0.12549,137.64,137.46,6.6772]
["bitfinex","SOLUSD",1740467370309,137.5,137.74,137.51,1.0]
["bitfinex","SOLUSD",1740467370506,0.12549,137.72,137.51,71.26300008]
["bitfinex","SOLUSD",1740467370707,0.12549,137.7,137.55,3.5735492]
["bitfinex","SOLUSD",1740467371003,137.5,137.71,137.63,20.0]
["bitfinex","SOLUSD",1740467371004,134.62,137.71,137.63,20.0]
["bitfinex","SOLUSD",1740467371186,134.62,137.71,137.63,23.66616031]
["bitfinex","SOLUSD",1740467371387,137.5,137.78,137.63,23.66616031]
["bitfinex","SOLUSD",1740467371582,134.62,137.8,137.67,20.0]
["bitfinex","SOLUSD",1740467371903,0.03,137.8,137.75,20.0]
["bitfinex","SOLUSD",1740467372204,0.03,137.8,137.7,0.12549]
["bitfinex","SOLUSD",1740467372505,0.03,137.8,137.77,20.0]
["bitfinex","SOLUSD",1740467372709,0.03,137.8,137.75,3.69095384]
["bitfinex","SOLUSD",1740467372886,0.03,137.8,137.76,0.12549]
["bitfinex","SOLUSD",1740467373083,0.03,137.8,137.65,0.12549]
["bitfinex","SOLUSD",1740467373289,0.03,137.8,137.73,3.68239483]
["bitfinex","SOLUSD",1740467373489,0.03,137.8,137.72,0.12549]
["bitfinex","SOLUSD",1740467373711,0.03,137.8,137.75,20.0]
["bitfinex","SOLUSD",1740467373892,0.03,137.8,137.79,20.0]
["bitfinex","SOLUSD",1740467374403,134.62,137.9,137.79,20.0]
["bitfinex","SOLUSD",1740467374613,134.62,137.9,137.83,20.0]
["bitfinex","SOLUSD",1740467374903,137.5,137.97,137.83,20.0]
["bitfinex","SOLUSD",1740467375105,0.03,138.0,137.87,20.0]
["bitfinex","SOLUSD",1740467375409,0.15549,138.0,137.87,20.0]
["bitfinex","SOLUSD",1740467375584,0.03,138.0,137.87,20.0]
["bitfinex","SOLUSD",1740467375786,0.03,138.0,137.88,0.12549]
["bitfinex","SOLUSD",1740467375989,0.03,138.0,137.91,3.65509357]
["bitfinex","SOLUSD",1740467376594,0.03,138.0,137.95,20.0]
["bitfinex","SOLUSD",1740467377196,0.03,138.0,137.91,3.65509357]
["bitfinex","SOLUSD",1740467377507,0.15549,138.0,137.85,71.26300008]
["bitfinex","SOLUSD",1740467377690,137.75098,137.99,137.85,2.909587]
["bitfinex","SOLUSD",1740467377889,0.25098,137.97,137.81,6.3704]
["bitfinex","SOLUSD",1740467378211,0.25098,137.95,137.81,3.71693169]
["bitfinex","SOLUSD",1740467378509,137.5,137.99,137.81,3.71693169]
["bitfinex","SOLUSD",1740467378704,0.12549,137.98,137.81,3.71693169]
["bitfinex","SOLUSD",1740467379024,0.12549,137.96,137.8,3.62278154]
["bitfinex","SOLUSD",1740467379219,0.25098,137.92,137.74,8.4365]
["bitfinex","SOLUSD",1740467379398,18.90062886,137.9,137.74,6.7796]
["bitfinex","SOLUSD",1740467379710,134.5,137.92,137.68,7.282]
["bitfinex","SOLUSD",1740467379711,17.90062886,137.88,137.68,7.282]
["bitfinex","SOLUSD",1740467379896,0.12549,137.86,137.69,21.84637]
["bitfinex","SOLUSD",1740467380097,0.12549,137.86,137.69,20.0]
["bitfinex","SOLUSD",1740467380493,0.12549,137.86,137.68,3.72991098]
["bitfinex","SOLUSD",1740467380890,0.25098,137.81,137.63,25.58092792]
["bitfinex","SOLUSD",1740467381090,0.25098,137.79,137.63,21.918357]
["bitfinex","SOLUSD",1740467381310,0.12549,137.77,137.63,0.063]
["bitfinex","SOLUSD",1740467381513,137.5,137.76,137.63,0.063]
["bitfinex","SOLUSD",1740467381701,0.12549,137.77,137.63,0.063]
["bitfinex","SOLUSD",1740467381898,18.90062886,137.75,137.63,0.063]
["bitfinex","SOLUSD",1740467382294,0.12549,137.73,137.63,0.063]
["bitfinex","SOLUSD",1740467382507,0.12549,137.71,137.63,0.063]
["bitfinex","SOLUSD",1740467383018,0.12549,137.68,137.63,0.063]
["bitfinex","SOLUSD",1740467383195,0.25098,137.66,137.63,0.063]
["bitfinex","SOLUSD",1740467383396,0.12549,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740467383592,0.12549,137.62,137.45,0.063]
["bitfinex","SOLUSD",1740467383916,137.5,137.62,137.48,20.0]
["bitfinex","SOLUSD",1740467384118,0.12549,137.6,137.45,0.063]
["bitfinex","SOLUSD",1740467384342,0.12549,137.57,137.45,0.063]
["bitfinex","SOLUSD",1740467384501,0.12549,137.54,137.45,0.063]
["bitfinex","SOLUSD",1740467384817,0.12549,137.52,137.45,0.063]
["bitfinex","SOLUSD",1740467385001,18.90062886,137.5,137.45,0.063]
["bitfinex","SOLUSD",1740467385201,137.5,137.51,137.45,0.063]
["bitfinex","SOLUSD",1740467385202,0.12549,137.51,137.45,0.063]
["bitfinex","SOLUSD",1740467385413,137.5,137.55,137.45,0.063]
["bitfinex","SOLUSD",1740467385614,134.6,137.56,137.45,0.063]
["bitfinex","SOLUSD",1740467386301,156.40062886,137.55,137.45,0.063]
["bitfinex","SOLUSD",1740467386510,157.40062886,137.55,137.45,0.063]
["bitfinex","SOLUSD",1740467386715,18.90062886,137.51,137.45,0.063]
["bitfinex","SOLUSD",1740467386901,0.12549,137.49,137.45,0.063]
["bitfinex","SOLUSD",1740467387102,0.12549,137.49,137.21,1.0]
["bitfinex","SOLUSD",1740467387414,0.12549,137.47,137.26,3.64375821]
["bitfinex","SOLUSD",1740467387604,0.12549,137.45,137.2,6.8256]
["bitfinex","SOLUSD",1740467387808,18.90062886,137.43,137.22,96.95410088]
["bitfinex","SOLUSD",1740467388004,18.90062886,137.43,137.25,20.0]
["bitfinex","SOLUSD",1740467388213,137.5,137.42,137.24,3.72911872]
["bitfinex","SOLUSD",1740467388399,134.68,137.44,137.31,0.12549]
["bitfinex","SOLUSD",1740467388601,134.68,137.44,137.34,20.0]
["bitfinex","SOLUSD",1740467389033,134.68,137.44,137.24,77.96641984]
["bitfinex","SOLUSD",1740467389034,156.40062886,137.43,137.22,25.6911008]
["bitfinex","SOLUSD",1740467389201,38.90062886,137.39,137.22,24.0925008]
["bitfinex","SOLUSD",1740467389401,0.12549,137.36,137.23,20.0]
["bitfinex","SOLUSD",1740467389913,0.24856822,137.28,137.22,2.1741548]
["bitfinex","SOLUSD",1740467390929,137.62549,137.27,137.22,2.1741548]
["bitfinex","SOLUSD",1740467391437,0.24856822,137.28,137.22,2.1741548]
["bitfinex","SOLUSD",1740467393122,0.24856822,137.28,137.23,0.12549]
["bitfinex","SOLUSD",1740467393421,0.24856822,137.28,137.22,2.1741548]
["bitfinex","SOLUSD",1740467394317,0.12549,137.26,137.22,2.1741548]
["bitfinex","SOLUSD",1740467394903,137.62549,137.27,137.22,2.1741548]
["bitfinex","SOLUSD",1740467395112,0.12549,137.27,137.22,2.1741548]
["bitfinex","SOLUSD",1740467395308,0.12549,137.25,137.22,2.1741548]
["bitfinex","SOLUSD",1740467395545,137.5,137.24,137.22,2.2371548]
["bitfinex","SOLUSD",1740467395828,137.62549,137.23,137.22,0.3570548]
["bitfinex","SOLUSD",1740467396005,0.12549,137.23,137.22,0.3570548]
["bitfinex","SOLUSD",1740467396413,18.90062886,137.23,137.22,0.3570548]
["bitfinex","SOLUSD",1740467396722,137.62549,137.22,137.12,0.063]
["bitfinex","SOLUSD",1740467396927,137.62549,137.21,137.12,0.063]
["bitfinex","SOLUSD",1740467397223,0.12549,137.19,137.12,0.063]
["bitfinex","SOLUSD",1740467397521,0.25098,137.17,137.12,0.063]
["bitfinex","SOLUSD",1740467397719,0.12549,137.15,137.12,0.063]
["bitfinex","SOLUSD",1740467397923,0.25098,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740467398108,216.34,137.16,137.02,0.063]
["bitfinex","SOLUSD",1740467398422,0.12549,137.14,137.02,0.063]
["bitfinex","SOLUSD",1740467398625,0.25098,137.14,137.02,0.063]
["bitfinex","SOLUSD",1740467398827,0.12549,137.12,137.02,0.063]
["bitfinex","SOLUSD",1740467399031,18.90062886,137.1,137.02,0.063]
["bitfinex","SOLUSD",1740467399206,0.12549,137.08,137.02,0.063]
["bitfinex","SOLUSD",1740467399525,0.12549,137.06,137.02,0.063]
["bitfinex","SOLUSD",1740467399724,137.5,137.05,137.02,0.063]
["bitfinex","SOLUSD",1740467399936,272.66549,137.04,137.02,0.063]
["bitfinex","SOLUSD",1740467400234,0.12549,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740467400402,135.04,137.04,136.98,0.063]
["bitfinex","SOLUSD",1740467400711,137.5,137.08,137.02,20.0]
["bitfinex","SOLUSD",1740467400914,137.5,137.12,137.02,20.0]
["bitfinex","SOLUSD",1740467401108,0.12549,137.11,137.02,20.0]
["bitfinex","SOLUSD",1740467401309,0.12549,137.09,136.98,0.063]
["bitfinex","SOLUSD",1740467401531,0.12549,137.04,136.85,46.16817633]
["bitfinex","SOLUSD",1740467401718,1.0,137.05,136.92,18.64964886]
["bitfinex","SOLUSD",1740467402027,135.04,137.13,136.94,19.77513886]
["bitfinex","SOLUSD",1740467402330,135.04,137.13,137.07,20.0]
["bitfinex","SOLUSD",1740467402529,137.5,137.21,137.11,20.0]
["bitfinex","SOLUSD",1740467402731,135.04,137.22,137.19,20.0]
["bitfinex","SOLUSD",1740467402929,135.04,137.22,137.05,1.09424786]
["bitfinex","SOLUSD",1740467402930,136.04,137.22,137.05,1.09424786]
["bitfinex","SOLUSD",1740467403106,137.5,137.26,137.11,0.12549]
["bitfinex","SOLUSD",1740467403312,1.0,137.27,137.16,3.68351996]
["bitfinex","SOLUSD",1740467403515,1.0,137.26,137.09,0.12549]
["bitfinex","SOLUSD",1740467403811,0.24856822,137.28,137.12,3.72998009]
["bitfinex","SOLUSD",1740467404011,0.24856822,137.28,137.15,0.25098]
["bitfinex","SOLUSD",1740467404214,0.24856822,137.28,137.17,20.0]
["bitfinex","SOLUSD",1740467404416,0.24856822,137.28,137.21,20.0]
["bitfinex","SOLUSD",1740467404620,0.24856822,137.28,137.25,20.0]
["bitfinex","SOLUSD",1740467404815,1.0,137.19,137.13,1.40973178]
["bitfinex","SOLUSD",1740467405018,21.0,137.33,137.04,3.7248585]
["bitfinex","SOLUSD",1740467405019,1.0,137.16,137.04,3.7248585]
["bitfinex","SOLUSD",1740467405216,1.0,137.14,137.01,6.4195]
["bitfinex","SOLUSD",1740467405415,1.0,137.17,137.02,3.70437215]
["bitfinex","SOLUSD",1740467405624,1.0,137.15,137.01,6.4195]
["bitfinex","SOLUSD",1740467405830,272.62,137.24,137.09,18.64964886]
["bitfinex","SOLUSD",1740467406028,1.0,137.28,137.13,0.12549]
["bitfinex","SOLUSD",1740467406333,1.0,137.26,137.13,18.64964886]
["bitfinex","SOLUSD",1740467406630,1.0,137.18,137.03,71.26300008]
["bitfinex","SOLUSD",1740467406813,1.0,137.18,137.0,0.12549]
["bitfinex","SOLUSD",1740467406814,1.0,137.13,137.0,0.12549]
["bitfinex","SOLUSD",1740467407013,137.75098,137.17,136.94,71.47600008]
["bitfinex","SOLUSD",1740467407014,0.25098,137.14,136.94,72.32600008]
["bitfinex","SOLUSD",1740467407215,1.0,137.12,136.94,72.42058842]
["bitfinex","SOLUSD",1740467407409,1.0,137.08,136.94,0.063]
["bitfinex","SOLUSD",1740467407629,1.0,137.03,136.94,0.063]
["bitfinex","SOLUSD",1740467407832,1.0,136.99,136.94,0.063]
["bitfinex","SOLUSD",1740467408022,137.5,137.05,136.94,0.063]
["bitfinex","SOLUSD",1740467408222,135.12,137.06,136.94,0.063]
["bitfinex","SOLUSD",1740467408620,0.25098,137.03,136.94,0.063]
["bitfinex","SOLUSD",1740467408831,0.12549,137.01,136.94,0.063]
["bitfinex","SOLUSD",1740467409031,0.77,136.96,136.94,0.063]
["bitfinex","SOLUSD",1740467410344,81.4,137.19,136.98,20.0]
["bitfinex","SOLUSD",1740467410345,135.18,137.15,136.98,20.0]
["bitfinex","SOLUSD",1740467410554,137.5,137.14,137.02,20.0]
["bitfinex","SOLUSD",1740467410712,135.18,137.15,137.06,20.0]
["bitfinex","SOLUSD",1740467410914,137.5,137.14,136.97,0.12549]
["bitfinex","SOLUSD",1740467411117,137.5,137.13,136.97,0.12549]
["bitfinex","SOLUSD",1740467411329,135.18,137.15,136.98,18.77513886]
["bitfinex","SOLUSD",1740467411555,137.5,137.2,137.05,0.25098]
["bitfinex","SOLUSD",1740467411717,272.68,137.24,137.08,20.0]
["bitfinex","SOLUSD",1740467411910,135.18,137.24,137.09,0.12549]
["bitfinex","SOLUSD",1740467412141,135.18,137.24,137.11,0.12549]
["bitfinex","SOLUSD",1740467412320,135.18,137.24,137.09,18.64964886]
["bitfinex","SOLUSD",1740467412638,137.5,137.23,137.08,20.12549]
["bitfinex","SOLUSD",1740467412833,83.4,137.33,137.21,20.0]
["bitfinex","SOLUSD",1740467412834,137.5,137.32,137.21,20.0]
["bitfinex","SOLUSD",1740467413039,137.5,137.32,137.25,20.0]
["bitfinex","SOLUSD",1740467413229,137.5,137.31,137.25,20.0]
["bitfinex","SOLUSD",1740467413431,137.5,137.36,137.25,20.0]
["bitfinex","SOLUSD",1740467413627,137.5,137.46,137.27,0.12549]
["bitfinex","SOLUSD",1740467413821,137.5,137.45,137.26,2.82713001]
["bitfinex","SOLUSD",1740467414132,138.5,137.44,137.26,1.7351]
["bitfinex","SOLUSD",1740467414325,0.03,137.47,137.3,20.0]
["bitfinex","SOLUSD",1740467414326,272.7,137.43,137.3,20.0]
["bitfinex","SOLUSD",1740467414525,137.5,137.42,137.34,20.0]
["bitfinex","SOLUSD",1740467414734,135.2,137.43,137.34,20.0]
["bitfinex","SOLUSD",1740467415044,135.2,137.43,137.33,20.0]
["bitfinex","SOLUSD",1740467415246,135.2,137.43,137.34,18.64964886]
["bitfinex","SOLUSD",1740467415449,135.2,137.43,137.36,20.0]
["bitfinex","SOLUSD",1740467415621,135.2,137.43,137.3,6.6384]
["bitfinex","SOLUSD",1740467415817,137.62549,137.42,137.31,18.64964886]
["bitfinex","SOLUSD",1740467416025,0.25098,137.37,137.22,6.8839]
["bitfinex","SOLUSD",1740467416325,137.5,137.36,137.23,18.64964886]
["bitfinex","SOLUSD",1740467416523,0.25098,137.3,137.22,21.927279]
["bitfinex","SOLUSD",1740467416845,0.25098,137.3,137.1,3.73751258]
["bitfinex","SOLUSD",1740467416846,0.25098,137.28,137.1,3.73751258]
["bitfinex","SOLUSD",1740467417150,0.25098,137.23,137.07,8.5427]
["bitfinex","SOLUSD",1740467417321,138.5,137.27,137.07,8.5427]
["bitfinex","SOLUSD",1740467417646,0.12549,137.25,137.1,8.5427]
["bitfinex","SOLUSD",1740467417836,0.25098,137.23,137.07,8.5427]
["bitfinex","SOLUSD",1740467418024,0.25098,137.21,137.07,8.5427]
["bitfinex","SOLUSD",1740467418224,137.75098,137.21,137.07,8.5427]
["bitfinex","SOLUSD",1740467418436,137.75098,137.21,137.1,20.0]
["bitfinex","SOLUSD",1740467418629,137.5,137.27,137.1,20.0]
["bitfinex","SOLUSD",1740467418831,0.12549,137.27,137.1,20.0]
["bitfinex","SOLUSD",1740467419034,0.25098,137.22,137.07,30.490447]
["bitfinex","SOLUSD",1740467419243,0.25098,137.2,137.0,6.2676]
["bitfinex","SOLUSD",1740467419540,0.25098,137.18,137.0,6.2676]
["bitfinex","SOLUSD",1740467419734,0.25098,137.15,137.01,21.959937]
["bitfinex","SOLUSD",1740467419928,0.12549,137.16,137.01,21.959937]
["bitfinex","SOLUSD",1740467420141,0.12549,137.16,137.0,6.2676]
["bitfinex","SOLUSD",1740467420349,0.25098,137.14,136.99,1.681]
["bitfinex","SOLUSD",1740467420522,0.25098,137.12,136.95,3.66518075]
["bitfinex","SOLUSD",1740467420725,137.5,137.16,136.98,19.90062886]
["bitfinex","SOLUSD",1740467420936,137.5,137.23,137.07,20.0]
["bitfinex","SOLUSD",1740467421164,137.5,137.25,137.11,20.0]
["bitfinex","SOLUSD",1740467421337,137.5,137.24,137.08,0.12549]
["bitfinex","SOLUSD",1740467421540,137.5,137.23,137.13,20.0]
["bitfinex","SOLUSD",1740467421845,0.25098,137.21,137.06,1.6258]
["bitfinex","SOLUSD",1740467422028,0.25098,137.19,136.97,20.28127688]
["bitfinex","SOLUSD",1740467422347,137.5,137.18,137.04,18.90062886]
["bitfinex","SOLUSD",1740467422532,137.5,137.18,137.03,20.0]
["bitfinex","SOLUSD",1740467422533,0.12549,137.23,137.08,0.12549]
["bitfinex","SOLUSD",1740467422856,0.12549,137.21,137.07,20.0]
["bitfinex","SOLUSD",1740467423021,136.76021043,137.25,137.07,1.12549]
["bitfinex","SOLUSD",1740467423223,135.16,137.26,137.17,20.0]
["bitfinex","SOLUSD",1740467423430,0.03,137.29,137.25,20.0]
["bitfinex","SOLUSD",1740467423826,0.03,137.29,137.12,1.5855]
["bitfinex","SOLUSD",1740467424064,0.03,137.29,137.16,20.12549]
["bitfinex","SOLUSD",1740467424237,0.03,137.29,137.26,20.0]
["bitfinex","SOLUSD",1740467424730,271.92021043,137.45,137.27,38.64964886]
["bitfinex","SOLUSD",1740467424931,136.76021043,137.44,137.27,38.64964886]
["bitfinex","SOLUSD",1740467425132,271.92021043,137.45,137.31,20.0]
["bitfinex","SOLUSD",1740467425332,135.16,137.45,137.35,20.0]
["bitfinex","SOLUSD",1740467425626,136.76021043,137.44,137.28,1.6561]
["bitfinex","SOLUSD",1740467425828,0.12549,137.42,137.28,1.6561]
["bitfinex","SOLUSD",1740467426025,18.64964886,137.44,137.19,1.6482]
["bitfinex","SOLUSD",1740467426026,0.25098,137.37,137.19,1.6482]
["bitfinex","SOLUSD",1740467426233,0.25098,137.32,137.19,1.6482]
["bitfinex","SOLUSD",1740467426438,0.25098,137.3,137.15,6.8239]
["bitfinex","SOLUSD",1740467426632,136.76021043,137.29,137.15,26.8239]
["bitfinex","SOLUSD",1740467426842,135.16,137.31,137.15,6.8239]
["bitfinex","SOLUSD",1740467426843,136.88570043,137.28,137.15,6.8239]
["bitfinex","SOLUSD",1740467427067,136.88570043,137.28,137.11,76.68578466]
["bitfinex","SOLUSD",1740467427068,0.12549,137.26,137.11,1.6839]
["bitfinex","SOLUSD",1740467427254,0.25098,137.24,137.13,21.940442]
["bitfinex","SOLUSD",1740467427435,136.50102213,137.23,137.11,1.6839]
["bitfinex","SOLUSD",1740467427631,136.50102213,137.22,137.11,21.6839]
["bitfinex","SOLUSD",1740467427838,136.50102213,137.21,137.11,21.6839]
["bitfinex","SOLUSD",1740467428049,136.50102213,137.2,137.14,18.64964886]
["bitfinex","SOLUSD",1740467428246,136.50102213,137.19,137.13,20.0]
["bitfinex","SOLUSD",1740467428447,136.50102213,137.18,137.08,6.3055]
["bitfinex","SOLUSD",1740467428757,0.12549,137.24,137.12,38.64964886]
["bitfinex","SOLUSD",1740467428944,0.12549,137.24,137.12,18.64964886]
["bitfinex","SOLUSD",1740467429249,0.12549,137.24,137.03,1.5971]
["bitfinex","SOLUSD",1740467429250,0.12549,137.19,137.03,1.5971]
["bitfinex","SOLUSD",1740467429454,0.25098,137.17,137.0,18.65547688]
["bitfinex","SOLUSD",1740467429647,137.5,137.16,137.01,42.06437077]
["bitfinex","SOLUSD",1740467429848,0.12549,137.11,137.01,42.06437077]
["bitfinex","SOLUSD",1740467430048,2.6892,137.04,136.95,36.96089284]
["bitfinex","SOLUSD",1740467430237,0.25098,137.02,136.95,36.96089284]
["bitfinex","SOLUSD",1740467430439,137.5,137.01,136.94,36.58359518]
["bitfinex","SOLUSD",1740467430637,131.17840326,137.0,136.95,36.33295541]
["bitfinex","SOLUSD",1740467430968,27.56734602,136.99,136.95,36.33295541]
["bitfinex","SOLUSD",1740467431186,27.56734602,136.98,136.95,36.33295541]
["bitfinex","SOLUSD",1740467431451,27.56734602,136.97,136.94,0.063]
["bitfinex","SOLUSD",1740467431645,27.56734602,136.96,136.94,0.063]
["bitfinex","SOLUSD",1740467431846,27.56734602,137.02,136.94,36.10874553]
["bitfinex","SOLUSD",1740467432052,27.56734602,137.01,136.94,36.10874553]
["bitfinex","SOLUSD",1740467432255,1.0,136.99,136.94,36.10874553]
["bitfinex","SOLUSD",1740467432463,27.56734602,137.02,136.94,36.10874553]
["bitfinex","SOLUSD",1740467432650,27.56734602,137.04,137.02,0.98647078]
["bitfinex","SOLUSD",1740467432853,0.12549,137.07,136.96,0.063]
["bitfinex","SOLUSD",1740467433051,0.12549,137.05,136.96,36.12994435]
["bitfinex","SOLUSD",1740467433383,27.56734602,137.11,137.01,20.0]
["bitfinex","SOLUSD",1740467433563,135.2,137.14,136.97,36.190218]
["bitfinex","SOLUSD",1740467433564,27.56734602,137.1,136.97,36.190218]
["bitfinex","SOLUSD",1740467433876,27.56734602,137.1,136.98,18.64964886]
["bitfinex","SOLUSD",1740467434185,27.56734602,137.09,136.97,36.190218]
["bitfinex","SOLUSD",1740467434371,0.12549,137.05,136.97,36.190218]
["bitfinex","SOLUSD",1740467434577,0.12549,137.0,136.97,36.190218]
["bitfinex","SOLUSD",1740467434752,135.45098,137.0,136.97,36.190218]
["bitfinex","SOLUSD",1740467434947,35.25098,136.99,136.94,0.063]
["bitfinex","SOLUSD",1740467435151,1.25098,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740467435357,13.31762911,136.94,136.87,36.16282179]
["bitfinex","SOLUSD",1740467435574,12.31762911,136.93,136.87,36.16282179]
["bitfinex","SOLUSD",1740467435875,135.2,137.0,136.99,3.84010601]
["bitfinex","SOLUSD",1740467436081,103.26734602,137.0,136.99,0.09110601]
["bitfinex","SOLUSD",1740467436581,103.26734602,137.0,136.89,36.20991374]
["bitfinex","SOLUSD",1740467436751,90.53484307,137.0,136.87,36.16282179]
["bitfinex","SOLUSD",1740467436952,60.52200308,137.0,136.88,36.75980804]
["bitfinex","SOLUSD",1740467437167,28.5893491,137.0,136.88,36.75980804]
["bitfinex","SOLUSD",1740467437368,0.12549,136.97,136.83,36.91761244]
["bitfinex","SOLUSD",1740467437670,0.25098,136.95,136.83,36.91761244]
["bitfinex","SOLUSD",1740467437858,0.25098,136.95,136.83,0.98647078]
["bitfinex","SOLUSD",1740467438051,0.15,136.98,136.83,1.0]
["bitfinex","SOLUSD",1740467438256,0.12549,136.97,136.82,1.04947078]
["bitfinex","SOLUSD",1740467438468,0.12549,136.97,136.85,0.98647078]
["bitfinex","SOLUSD",1740467438760,0.25098,136.99,136.82,0.063]
["bitfinex","SOLUSD",1740467438959,0.12549,136.99,136.86,0.98647078]
["bitfinex","SOLUSD",1740467439162,28.5893491,137.0,136.91,1.98647078]
["bitfinex","SOLUSD",1740467439465,135.3,137.11,137.01,18.64964886]
["bitfinex","SOLUSD",1740467439649,135.3,137.11,137.03,18.64964886]
["bitfinex","SOLUSD",1740467439849,135.3,137.11,137.02,1.98647078]
["bitfinex","SOLUSD",1740467439850,135.3,137.11,136.98,1.98647078]
["bitfinex","SOLUSD",1740467440063,0.25098,137.09,136.96,1.7955]
["bitfinex","SOLUSD",1740467440282,0.25098,137.04,136.89,18.65547688]
["bitfinex","SOLUSD",1740467440590,0.25098,136.99,136.87,1.752]
["bitfinex","SOLUSD",1740467440794,7.4877,137.05,136.92,18.64964886]
["bitfinex","SOLUSD",1740467440795,13.3,137.04,136.92,18.64964886]
["bitfinex","SOLUSD",1740467440994,13.42549,137.03,136.92,18.64964886]
["bitfinex","SOLUSD",1740467441167,0.12549,137.01,136.88,0.98647078]
["bitfinex","SOLUSD",1740467441489,0.25098,136.99,136.9,18.64964886]
["bitfinex","SOLUSD",1740467441679,0.25098,136.99,136.92,18.64964886]
["bitfinex","SOLUSD",1740467441881,0.12549,137.03,136.92,20.63611964]
["bitfinex","SOLUSD",1740467442056,0.12549,137.03,136.94,19.63611964]
["bitfinex","SOLUSD",1740467442258,13.3,137.08,136.97,19.64964886]
["bitfinex","SOLUSD",1740467442454,13.3,137.1,136.99,18.64964886]
["bitfinex","SOLUSD",1740467442680,13.3,137.1,137.0,0.98647078]
["bitfinex","SOLUSD",1740467442862,0.25098,137.08,136.95,0.98647078]
["bitfinex","SOLUSD",1740467443059,0.12549,137.06,136.9,1.0]
["bitfinex","SOLUSD",1740467443282,0.12549,137.01,136.88,1.0]
["bitfinex","SOLUSD",1740467443580,0.12549,136.99,136.88,0.04920413]
["bitfinex","SOLUSD",1740467443765,0.12549,136.97,136.88,0.04920413]
["bitfinex","SOLUSD",1740467443969,0.25098,136.97,136.88,0.25579065]
["bitfinex","SOLUSD",1740467444167,135.32,136.99,136.91,18.64964886]
["bitfinex","SOLUSD",1740467444373,0.12549,137.03,136.95,18.64964886]
["bitfinex","SOLUSD",1740467444576,13.42549,137.03,136.95,18.64964886]
["bitfinex","SOLUSD",1740467444780,13.3,137.02,136.95,18.64964886]
["bitfinex","SOLUSD",1740467444983,13.42549,137.01,136.9,0.98647078]
["bitfinex","SOLUSD",1740467445185,13.3,137.07,136.94,0.98647078]
["bitfinex","SOLUSD",1740467445389,13.3,137.07,136.97,18.64964886]
["bitfinex","SOLUSD",1740467445692,0.25098,137.05,136.92,36.18282238]
["bitfinex","SOLUSD",1740467445871,135.32,137.08,136.89,36.60324016]
["bitfinex","SOLUSD",1740467445872,0.25098,137.02,136.89,36.60324016]
["bitfinex","SOLUSD",1740467446072,0.12549,137.0,136.93,0.98647078]
["bitfinex","SOLUSD",1740467446383,0.12549,137.05,136.96,18.64964886]
["bitfinex","SOLUSD",1740467446590,135.32,137.08,136.98,20.0]
["bitfinex","SOLUSD",1740467446799,135.32,137.08,136.85,19.65547688]
["bitfinex","SOLUSD",1740467446800,0.25098,137.03,136.89,36.60324016]
["bitfinex","SOLUSD",1740467447097,0.25098,137.01,136.88,36.07207502]
["bitfinex","SOLUSD",1740467447301,0.12549,136.99,136.88,36.07207502]
["bitfinex","SOLUSD",1740467447471,49.46734602,137.03,136.88,36.07207502]
["bitfinex","SOLUSD",1740467447472,0.25098,136.94,136.88,36.07207502]
["bitfinex","SOLUSD",1740467447667,135.36,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740467447865,135.36,136.93,136.82,0.063]
["bitfinex","SOLUSD",1740467448074,1.31684426,136.92,136.82,0.063]
["bitfinex","SOLUSD",1740467448274,4.6,136.91,136.82,0.063]
["bitfinex","SOLUSD",1740467448587,5.91684426,136.9,136.82,0.063]
["bitfinex","SOLUSD",1740467448790,5.44614426,136.89,136.67,36.34782305]
["bitfinex","SOLUSD",1740467448967,0.15,136.84,136.67,36.34782305]
["bitfinex","SOLUSD",1740467449166,1.31684426,136.83,136.67,36.34782305]
["bitfinex","SOLUSD",1740467449370,5.91684426,136.83,136.66,38.62283207]
["bitfinex","SOLUSD",1740467449669,0.12549,136.81,136.67,0.02383276]
["bitfinex","SOLUSD",1740467449885,0.25098,136.76,136.68,0.02848012]
["bitfinex","SOLUSD",1740467450083,141.27684426,136.8,136.66,38.62283207]
["bitfinex","SOLUSD",1740467450084,0.25098,136.74,136.66,38.62283207]
["bitfinex","SOLUSD",1740467450278,4.6,136.73,136.66,39.60930285]
["bitfinex","SOLUSD",1740467450479,0.12549,136.72,136.66,38.62283207]
["bitfinex","SOLUSD",1740467450679,135.36,136.8,136.66,38.62283207]
["bitfinex","SOLUSD",1740467451203,135.36,136.8,136.67,0.02411029]
["bitfinex","SOLUSD",1740467451204,14.92549,136.79,136.67,0.02411029]
["bitfinex","SOLUSD",1740467451386,14.8,136.78,136.67,0.02411029]
["bitfinex","SOLUSD",1740467451693,0.12549,136.77,136.7,0.98647078]
["bitfinex","SOLUSD",1740467451877,135.36,136.8,136.71,0.02893094]
["bitfinex","SOLUSD",1740467452184,120.6710083,136.8,136.73,0.98647078]
["bitfinex","SOLUSD",1740467452370,120.6710083,136.8,136.74,0.02989034]
["bitfinex","SOLUSD",1740467452570,150.26,136.88,136.73,36.96960344]
["bitfinex","SOLUSD",1740467452766,64.26734602,136.87,136.73,36.96960344]
["bitfinex","SOLUSD",1740467452984,64.26734602,136.87,136.72,0.0300773]
["bitfinex","SOLUSD",1740467452985,0.12549,136.82,136.72,0.0300773]
["bitfinex","SOLUSD",1740467453190,20.0,136.77,136.67,0.0301182]
["bitfinex","SOLUSD",1740467453389,14.8,136.81,136.67,0.0301182]
["bitfinex","SOLUSD",1740467453390,5.85098,136.81,136.67,0.0301182]
["bitfinex","SOLUSD",1740467453568,5.85098,136.8,136.67,0.0301182]
["bitfinex","SOLUSD",1740467453777,5.85098,136.79,136.68,36.38243406]
["bitfinex","SOLUSD",1740467454088,5.85098,136.78,136.67,36.34782305]
["bitfinex","SOLUSD",1740467454294,5.85098,136.77,136.67,36.34782305]
["bitfinex","SOLUSD",1740467454467,26.788,136.73,136.53,1.063]
["bitfinex","SOLUSD",1740467454670,5.85098,136.72,136.66,1.9233548]
["bitfinex","SOLUSD",1740467454883,20.0,136.68,136.53,0.063]
["bitfinex","SOLUSD",1740467455192,5.85098,136.67,136.53,0.063]
["bitfinex","SOLUSD",1740467455382,0.12549,136.65,136.53,0.063]
["bitfinex","SOLUSD",1740467455587,0.12549,136.61,136.49,36.57450448]
["bitfinex","SOLUSD",1740467455775,0.25098,136.57,136.42,36.25511003]
["bitfinex","SOLUSD",1740467455974,6.65098,136.57,136.56,6.15453259]
["bitfinex","SOLUSD",1740467456189,49.71832602,136.57,136.37,38.26408914]
["bitfinex","SOLUSD",1740467456378,49.71832602,136.57,136.26,2.0]
["bitfinex","SOLUSD",1740467456379,0.15,136.46,136.27,36.26321608]
["bitfinex","SOLUSD",1740467456583,1.0,136.36,136.15,36.49748842]
["bitfinex","SOLUSD",1740467456782,3.7129043,136.22,136.02,36.59047754]
["bitfinex","SOLUSD",1740467456970,142.6125,136.21,135.92,36.9773782]
["bitfinex","SOLUSD",1740467457171,135.64,136.2,135.92,36.9773782]
["bitfinex","SOLUSD",1740467457470,135.64,136.2,135.84,22.149969]
["bitfinex","SOLUSD",1740467457471,1.0,135.91,135.78,36.6255767]
["bitfinex","SOLUSD",1740467457665,136.64,135.9,135.72,36.99015569]
["bitfinex","SOLUSD",1740467457894,135.64,135.89,135.61,36.21941259]
["bitfinex","SOLUSD",1740467458098,135.64,135.88,135.65,1.0]
["bitfinex","SOLUSD",1740467458388,135.64,135.88,135.56,36.53582275]
["bitfinex","SOLUSD",1740467458389,118.134,135.87,135.64,0.5]
["bitfinex","SOLUSD",1740467458595,118.134,135.87,135.56,37.53582275]
["bitfinex","SOLUSD",1740467458596,118.134,135.87,135.73,0.5]
["bitfinex","SOLUSD",1740467458771,99.0836,136.02,135.82,0.5]
["bitfinex","SOLUSD",1740467458975,1.0,135.95,135.7,31.13869533]
["bitfinex","SOLUSD",1740467459174,1.0,135.89,135.7,31.13869533]
["bitfinex","SOLUSD",1740467459405,103.70734602,135.88,135.7,2.5483087]
["bitfinex","SOLUSD",1740467459576,11.060178,135.89,135.73,1.0]
["bitfinex","SOLUSD",1740467459772,11.060178,135.89,135.7,2.5483087]
["bitfinex","SOLUSD",1740467459773,1.0,135.84,135.71,36.95884911]
["bitfinex","SOLUSD",1740467459983,31.93265398,136.0,135.74,1.0]
["bitfinex","SOLUSD",1740467459984,18.4352298,135.75,135.74,1.0]
["bitfinex","SOLUSD",1740467460204,0.822438,135.9,135.77,3.66400003]
["bitfinex","SOLUSD",1740467460511,3.6064863,135.92,135.86,3.62626878]
["bitfinex","SOLUSD",1740467460802,52.35437849,136.02,135.83,3.77682385]
["bitfinex","SOLUSD",1740467461006,5.62515698,136.02,135.75,1.063]
["bitfinex","SOLUSD",1740467461176,1.0,136.09,135.87,1.0]
["bitfinex","SOLUSD",1740467461378,39.9,136.08,135.92,3.6903092]
["bitfinex","SOLUSD",1740467461698,39.9,136.07,135.88,1.0]
["bitfinex","SOLUSD",1740467461899,33.40715076,136.09,135.89,1.0]
["bitfinex","SOLUSD",1740467462103,33.40715076,136.08,135.95,1.0]
["bitfinex","SOLUSD",1740467462407,33.40715076,136.08,135.83,2.91277051]
["bitfinex","SOLUSD",1740467462408,1.0,136.08,135.83,2.91277051]
["bitfinex","SOLUSD",1740467462575,7.90614714,136.01,135.88,3.70802445]
["bitfinex","SOLUSD",1740467462776,1.0,136.07,135.88,1.34572521]
["bitfinex","SOLUSD",1740467462978,1.0,135.95,135.88,1.34572521]
["bitfinex","SOLUSD",1740467463194,1.0,135.96,135.76,36.79945195]
["bitfinex","SOLUSD",1740467463401,1.0,136.04,135.83,8.891]
["bitfinex","SOLUSD",1740467463710,1.0,135.99,135.84,36.8976582]
["bitfinex","SOLUSD",1740467464008,1.0,136.03,135.83,7.0843]
["bitfinex","SOLUSD",1740467464196,1.0,136.0,135.86,20.0]
["bitfinex","SOLUSD",1740467464495,2.0,136.03,135.83,10.77829988]
["bitfinex","SOLUSD",1740467464681,1.0,136.03,135.83,146.81829988]
["bitfinex","SOLUSD",1740467464996,14.6,136.1,135.85,1.0]
["bitfinex","SOLUSD",1740467465194,14.6,136.17,135.96,3.65726042]
["bitfinex","SOLUSD",1740467465403,1.0,136.12,135.96,3.65726042]
["bitfinex","SOLUSD",1740467465700,1.6,136.12,135.96,3.65726042]
["bitfinex","SOLUSD",1740467465895,1.6,136.17,135.97,3.66353612]
["bitfinex","SOLUSD",1740467466096,63.84976214,136.18,135.96,7.28718404]
["bitfinex","SOLUSD",1740467466300,63.84976214,136.18,136.05,3.66612024]
["bitfinex","SOLUSD",1740467466301,47.24109321,136.18,136.05,3.66612024]
["bitfinex","SOLUSD",1740467466601,33.47472428,136.18,136.05,3.66612024]
["bitfinex","SOLUSD",1740467466783,33.47472428,136.18,136.06,3.66612]
["bitfinex","SOLUSD",1740467467383,1.0,136.09,135.9,1.0]
["bitfinex","SOLUSD",1740467467588,1.0,136.1,135.84,1.0]
["bitfinex","SOLUSD",1740467467777,1.0,136.09,135.8,3.1922]
["bitfinex","SOLUSD",1740467467977,1.0,136.08,135.8,3.1922]
["bitfinex","SOLUSD",1740467468179,1.0,135.99,135.75,110.31609764]
["bitfinex","SOLUSD",1740467468397,136.1,136.07,135.81,3.73893]
["bitfinex","SOLUSD",1740467468588,1.0,136.13,135.84,20.0]
["bitfinex","SOLUSD",1740467468787,1.3303055,136.12,135.88,20.0]
["bitfinex","SOLUSD",1740467468991,1.3303055,136.12,135.85,7.28718404]
["bitfinex","SOLUSD",1740467468992,1.3303055,136.12,135.96,20.0]
["bitfinex","SOLUSD",1740467469182,8.47472429,136.18,136.01,3.66099792]
["bitfinex","SOLUSD",1740467469385,1e-08,136.18,136.08,3.74631779]
["bitfinex","SOLUSD",1740467469594,1.0,136.13,135.98,1.0]
["bitfinex","SOLUSD",1740467469787,1.00000001,136.18,136.07,3.66321402]
["bitfinex","SOLUSD",1740467469999,1e-08,136.18,136.07,3.66321402]
["bitfinex","SOLUSD",1740467470408,1e-08,136.18,136.03,3.60227126]
["bitfinex","SOLUSD",1740467470593,1e-08,136.18,136.07,3.61556786]
["bitfinex","SOLUSD",1740467470799,1e-08,136.18,136.03,1.34424129]
["bitfinex","SOLUSD",1740467471023,1e-08,136.18,136.01,0.12549]
["bitfinex","SOLUSD",1740467471240,0.12549,136.08,135.97,2.950739]
["bitfinex","SOLUSD",1740467471523,0.12549,136.11,135.97,2.950739]
["bitfinex","SOLUSD",1740467471728,1e-08,136.18,135.99,0.25098]
["bitfinex","SOLUSD",1740467472025,1e-08,136.18,135.98,18.64964886]
["bitfinex","SOLUSD",1740467472026,1e-08,136.18,136.07,18.64964886]
["bitfinex","SOLUSD",1740467472318,1e-08,136.18,136.04,23.76005889]
["bitfinex","SOLUSD",1740467472505,1e-08,136.18,136.06,0.063]
["bitfinex","SOLUSD",1740467472707,1e-08,136.18,136.06,20.063]
["bitfinex","SOLUSD",1740467473011,1.0,136.13,136.06,1.40694489]
["bitfinex","SOLUSD",1740467473212,1e-08,136.18,136.06,0.063]
["bitfinex","SOLUSD",1740467473613,1e-08,136.18,136.08,20.0]
["bitfinex","SOLUSD",1740467474224,7.49408199,136.27,136.08,21.34374737]
["bitfinex","SOLUSD",1740467474410,1.0,136.23,136.06,18.71264886]
["bitfinex","SOLUSD",1740467474623,1.0,136.26,136.09,20.0]
["bitfinex","SOLUSD",1740467474922,7.8063354,136.32,136.14,3.63615785]
["bitfinex","SOLUSD",1740467475134,8.8063354,136.32,136.21,18.64964886]
["bitfinex","SOLUSD",1740467475298,8.8063354,136.32,136.14,0.25098]
["bitfinex","SOLUSD",1740467475299,0.12549,136.28,136.14,1.34315515]
["bitfinex","SOLUSD",1740467475497,0.12549,136.3,136.03,90.49458908]
["bitfinex","SOLUSD",1740467475498,1.0,136.33,136.11,3.70800412]
["bitfinex","SOLUSD",1740467475695,1.0,136.37,136.16,0.12549]
["bitfinex","SOLUSD",1740467475920,7.8063354,136.38,136.24,20.0]
["bitfinex","SOLUSD",1740467476123,1.0,136.35,136.28,20.0]
["bitfinex","SOLUSD",1740467476297,1.0,136.36,136.28,20.0]
["bitfinex","SOLUSD",1740467476496,7.8063354,136.38,136.28,20.0]
["bitfinex","SOLUSD",1740467476697,12.5193,136.49,136.28,20.0]
["bitfinex","SOLUSD",1740467476698,1.0,136.42,136.28,20.0]
["bitfinex","SOLUSD",1740467476918,16.26558431,136.51,136.32,23.63099966]
["bitfinex","SOLUSD",1740467476919,1.0,136.5,136.32,23.63099966]
["bitfinex","SOLUSD",1740467477226,1.52788906,136.51,136.36,20.0]
["bitfinex","SOLUSD",1740467477429,2.52788906,136.51,136.4,23.75405942]
["bitfinex","SOLUSD",1740467477644,4.70249587,136.49,136.41,18.64964886]
["bitfinex","SOLUSD",1740467477946,3.67976976,136.55,136.52,20.0]
["bitfinex","SOLUSD",1740467478318,1.0,136.6,136.52,20.0]
["bitfinex","SOLUSD",1740467478518,1.0,136.64,136.52,20.0]
["bitfinex","SOLUSD",1740467478754,0.4057,136.54,136.44,3.7244541]
["bitfinex","SOLUSD",1740467478925,136.14,136.73,136.44,3.7244541]
["bitfinex","SOLUSD",1740467478926,0.4057,136.62,136.46,18.64964886]
["bitfinex","SOLUSD",1740467479251,0.12549,136.6,136.42,18.65547688]
["bitfinex","SOLUSD",1740467479542,0.4057,136.69,136.53,20.0]
["bitfinex","SOLUSD",1740467479841,0.4057,136.67,136.53,18.64964886]
["bitfinex","SOLUSD",1740467480046,0.4057,136.6,136.52,3.75865714]
["bitfinex","SOLUSD",1740467480216,0.4057,136.58,136.51,3.59646851]
["bitfinex","SOLUSD",1740467480420,0.12549,136.6,136.45,20.0]
["bitfinex","SOLUSD",1740467480620,0.4057,136.63,136.45,20.0]
["bitfinex","SOLUSD",1740467480815,0.4057,136.56,136.45,20.0]
["bitfinex","SOLUSD",1740467481017,0.4057,136.44,136.38,3.68082662]
["bitfinex","SOLUSD",1740467481224,0.12549,136.44,136.31,15.7957]
["bitfinex","SOLUSD",1740467481544,0.12549,136.43,136.25,6.29800682]
["bitfinex","SOLUSD",1740467481840,0.53119,136.54,136.32,3.66245189]
["bitfinex","SOLUSD",1740467482018,0.4057,136.49,136.38,3.64517964]
["bitfinex","SOLUSD",1740467482227,0.12549,136.49,136.34,3.74734316]
["bitfinex","SOLUSD",1740467482436,0.12549,136.48,136.33,23.61614756]
["bitfinex","SOLUSD",1740467482753,0.12549,136.48,136.34,1.34118485]
["bitfinex","SOLUSD",1740467482927,0.4057,136.37,136.2,84.2027]
["bitfinex","SOLUSD",1740467483115,0.25098,136.36,136.2,3.0027]
["bitfinex","SOLUSD",1740467483310,0.65668,136.36,136.2,6.66625437]
["bitfinex","SOLUSD",1740467483511,0.4057,136.29,136.19,3.71243116]
["bitfinex","SOLUSD",1740467483724,0.4057,136.23,136.13,3.65914443]
["bitfinex","SOLUSD",1740467483929,0.4057,136.22,136.09,3.70397878]
["bitfinex","SOLUSD",1740467484134,0.4057,136.19,136.06,3.7268618]
["bitfinex","SOLUSD",1740467484334,0.12549,136.2,136.06,0.063]
["bitfinex","SOLUSD",1740467484551,0.4057,136.17,136.06,0.063]
["bitfinex","SOLUSD",1740467484844,0.4057,136.19,136.06,0.063]
["bitfinex","SOLUSD",1740467485055,0.53119,136.15,136.06,0.063]
["bitfinex","SOLUSD",1740467485251,0.4057,136.24,136.06,0.063]
["bitfinex","SOLUSD",1740467485558,0.4057,136.27,136.07,3.73499402]
["bitfinex","SOLUSD",1740467485729,0.4057,136.33,136.12,18.90062886]
["bitfinex","SOLUSD",1740467485934,0.4057,136.24,136.16,18.64964886]
["bitfinex","SOLUSD",1740467486136,0.12549,136.18,136.06,0.063]
["bitfinex","SOLUSD",1740467486335,0.4057,136.2,136.06,0.063]
["bitfinex","SOLUSD",1740467486535,0.4057,136.27,136.09,20.0]
["bitfinex","SOLUSD",1740467486738,0.4057,136.36,136.18,0.25098]
["bitfinex","SOLUSD",1740467486955,0.4057,136.39,136.22,20.0]
["bitfinex","SOLUSD",1740467487158,0.4057,136.36,136.22,20.0]
["bitfinex","SOLUSD",1740467487330,0.4057,136.35,136.22,20.0]
["bitfinex","SOLUSD",1740467487657,0.4057,136.38,136.22,20.0]
["bitfinex","SOLUSD",1740467487854,0.12549,136.3,136.22,33.1039]
["bitfinex","SOLUSD",1740467488043,0.53119,136.23,136.22,13.1039]
["bitfinex","SOLUSD",1740467488243,0.53119,136.21,136.06,0.063]
["bitfinex","SOLUSD",1740467488448,0.25098,136.19,136.07,2.949165]
["bitfinex","SOLUSD",1740467488641,0.4057,136.27,136.08,1.0]
["bitfinex","SOLUSD",1740467488855,1.0,136.41,136.08,1.0]
["bitfinex","SOLUSD",1740467488856,0.4057,136.33,136.13,1.0]
["bitfinex","SOLUSD",1740467489152,136.08,136.38,136.24,20.0]
["bitfinex","SOLUSD",1740467489153,0.4057,136.29,136.24,20.0]
["bitfinex","SOLUSD",1740467489456,0.12549,136.25,136.24,20.0]
["bitfinex","SOLUSD",1740467489651,0.12549,136.3,136.16,3.75765542]
["bitfinex","SOLUSD",1740467489959,0.4057,136.3,136.24,20.0]
["bitfinex","SOLUSD",1740467490131,0.12549,136.37,136.21,3.60997142]
["bitfinex","SOLUSD",1740467490132,0.4057,136.37,136.21,3.60997142]
["bitfinex","SOLUSD",1740467490334,136.08,136.41,136.21,3.60997142]
["bitfinex","SOLUSD",1740467490335,0.4057,136.3,136.21,3.60997142]
["bitfinex","SOLUSD",1740467490530,0.4057,136.34,136.21,3.60997142]
["bitfinex","SOLUSD",1740467490758,0.4057,136.37,136.21,3.60997142]
["bitfinex","SOLUSD",1740467490953,0.4057,136.39,136.23,20.0]
["bitfinex","SOLUSD",1740467491161,0.4057,136.39,136.24,0.12549]
["bitfinex","SOLUSD",1740467491360,0.03,136.44,136.36,18.64964886]
["bitfinex","SOLUSD",1740467491559,12.5581,136.6,136.36,0.12549]
["bitfinex","SOLUSD",1740467491863,12.5581,136.6,136.36,18.90062886]
["bitfinex","SOLUSD",1740467492159,11.01203062,136.61,136.36,18.90062886]
["bitfinex","SOLUSD",1740467492160,11.01203062,136.61,136.39,20.0]
["bitfinex","SOLUSD",1740467492357,1.15,136.53,136.25,94.0551]
["bitfinex","SOLUSD",1740467492660,0.12549,136.48,136.25,12.8551]
["bitfinex","SOLUSD",1740467492860,21.0,136.44,136.18,81.2]
["bitfinex","SOLUSD",1740467493160,1.12549,136.43,136.15,12.4956]
["bitfinex","SOLUSD",1740467493367,18.90062886,136.4,136.18,20.0]
["bitfinex","SOLUSD",1740467493544,0.25098,136.35,136.15,12.4956]
["bitfinex","SOLUSD",1740467493747,0.25098,136.35,136.1,18.65547688]
["bitfinex","SOLUSD",1740467493951,1.0,136.33,136.07,2.949165]
["bitfinex","SOLUSD",1740467494135,0.12549,136.3,136.07,2.949165]
["bitfinex","SOLUSD",1740467494464,18.90062886,136.22,136.07,2.949165]
["bitfinex","SOLUSD",1740467494757,0.12549,136.28,135.99,3.76834617]
["bitfinex","SOLUSD",1740467494959,0.12549,136.28,136.07,3.607309]
["bitfinex","SOLUSD",1740467495139,0.12549,136.28,136.1,3.66184782]
["bitfinex","SOLUSD",1740467495341,0.12549,136.3,136.1,3.66184782]
["bitfinex","SOLUSD",1740467495536,0.12549,136.3,136.07,3.607309]
["bitfinex","SOLUSD",1740467495736,1.12549,136.3,136.07,3.607309]
["bitfinex","SOLUSD",1740467495944,0.15,136.31,136.07,3.607309]
["bitfinex","SOLUSD",1740467495945,0.15,136.31,136.07,23.607309]
["bitfinex","SOLUSD",1740467496159,136.08,136.43,136.19,20.0]
["bitfinex","SOLUSD",1740467496844,136.08,136.43,136.23,20.0]
["bitfinex","SOLUSD",1740467497038,136.08,136.43,136.27,20.0]
["bitfinex","SOLUSD",1740467497644,136.08,136.43,136.28,20.0]
["bitfinex","SOLUSD",1740467497842,12.4044,136.55,136.35,20.0]
["bitfinex","SOLUSD",1740467497843,136.08,136.54,136.35,20.0]
["bitfinex","SOLUSD",1740467498061,0.03,136.55,136.39,20.0]
["bitfinex","SOLUSD",1740467498960,0.03,136.55,136.43,20.0]
["bitfinex","SOLUSD",1740467499162,0.03,136.55,136.47,20.0]
["bitfinex","SOLUSD",1740467499366,13.0522,136.76,136.51,20.0]
["bitfinex","SOLUSD",1740467499542,136.04,136.81,136.51,20.0]
["bitfinex","SOLUSD",1740467499543,99.96843331,136.81,136.51,1.0]
["bitfinex","SOLUSD",1740467499743,11.01203,136.78,136.6,1.0]
["bitfinex","SOLUSD",1740467499943,18.56843331,136.81,136.7,36.21371829]
["bitfinex","SOLUSD",1740467500157,97.56977167,136.82,136.76,36.687598]
["bitfinex","SOLUSD",1740467500362,97.56977167,136.82,136.69,36.49959878]
["bitfinex","SOLUSD",1740467500661,45.11453845,136.82,136.81,56.42377385]
["bitfinex","SOLUSD",1740467500872,45.11453845,136.82,136.8,20.0]
["bitfinex","SOLUSD",1740467500873,123.36172396,136.87,136.86,38.64964886]
["bitfinex","SOLUSD",1740467501054,108.69104771,136.87,136.86,20.0]
["bitfinex","SOLUSD",1740467501238,29.57612905,136.87,136.75,36.56693678]
["bitfinex","SOLUSD",1740467501440,29.57612905,136.87,136.74,36.53241429]
["bitfinex","SOLUSD",1740467501640,20.0,136.84,136.66,36.95956651]
["bitfinex","SOLUSD",1740467501865,0.12549,136.83,136.62,36.5615756]
["bitfinex","SOLUSD",1740467502056,0.12549,136.81,136.62,36.5615756]
["bitfinex","SOLUSD",1740467502250,0.12549,136.81,136.53,1.0]
["bitfinex","SOLUSD",1740467502251,0.12549,136.78,136.57,37.27867304]
["bitfinex","SOLUSD",1740467502456,0.12549,136.81,136.65,20.0]
["bitfinex","SOLUSD",1740467502653,0.12549,136.81,136.62,36.5615756]
["bitfinex","SOLUSD",1740467502654,0.12549,136.83,136.71,20.0]
["bitfinex","SOLUSD",1740467502861,135.88,136.95,136.72,56.18976637]
["bitfinex","SOLUSD",1740467503044,56.6592324,136.95,136.75,36.56693678]
["bitfinex","SOLUSD",1740467503249,217.144536,136.96,136.64,36.23733443]
["bitfinex","SOLUSD",1740467503445,217.144536,136.96,136.74,36.53241429]
["bitfinex","SOLUSD",1740467503776,135.91,136.96,136.74,36.53241429]
["bitfinex","SOLUSD",1740467503960,135.91,136.96,136.76,36.687598]
["bitfinex","SOLUSD",1740467504154,135.91,136.96,136.71,36.95470502]
["bitfinex","SOLUSD",1740467504348,0.03,136.96,136.79,36.14851825]
["bitfinex","SOLUSD",1740467504555,0.03,136.96,136.86,38.64964886]
["bitfinex","SOLUSD",1740467504752,0.03,136.96,136.93,20.0]
["bitfinex","SOLUSD",1740467504968,0.03,136.96,136.91,1.0]
["bitfinex","SOLUSD",1740467505285,0.03,136.96,136.89,36.89625083]
["bitfinex","SOLUSD",1740467505448,0.03,136.96,136.87,36.6063403]
["bitfinex","SOLUSD",1740467505869,0.03,136.96,136.91,36.37128832]
["bitfinex","SOLUSD",1740467506047,39.21749331,137.08,136.91,36.37128832]
["bitfinex","SOLUSD",1740467506251,39.21749331,137.08,136.87,36.6063403]
["bitfinex","SOLUSD",1740467506570,0.12549,137.04,136.87,36.6063403]
["bitfinex","SOLUSD",1740467506751,36.63476301,137.07,136.87,36.6063403]
["bitfinex","SOLUSD",1740467506950,36.63476301,137.07,136.92,20.0]
["bitfinex","SOLUSD",1740467507152,20.0,137.02,136.87,36.6063403]
["bitfinex","SOLUSD",1740467507346,0.12549,137.01,136.87,36.6063403]
["bitfinex","SOLUSD",1740467507562,18.77513886,136.97,136.87,36.6063403]
["bitfinex","SOLUSD",1740467507765,20.0,137.02,136.87,36.6063403]
["bitfinex","SOLUSD",1740467508080,0.12549,136.91,136.78,36.90714602]
["bitfinex","SOLUSD",1740467508249,0.15,136.87,136.77,135.72]
["bitfinex","SOLUSD",1740467508448,0.25098,136.86,136.77,135.72]
["bitfinex","SOLUSD",1740467509170,0.12549,136.91,136.77,135.72]
["bitfinex","SOLUSD",1740467509767,0.12549,136.91,136.8,20.0]
["bitfinex","SOLUSD",1740467509972,0.12549,136.91,136.77,135.72]
["bitfinex","SOLUSD",1740467510578,0.12549,136.98,136.81,21.0]
["bitfinex","SOLUSD",1740467510787,0.12549,136.98,136.82,18.64964886]
["bitfinex","SOLUSD",1740467510954,0.12549,136.98,136.79,2.0]
["bitfinex","SOLUSD",1740467511153,0.25098,137.0,136.77,135.72]
["bitfinex","SOLUSD",1740467511357,0.25098,137.0,136.82,1.0]
["bitfinex","SOLUSD",1740467511568,0.25098,137.0,136.8,20.0]
["bitfinex","SOLUSD",1740467511875,0.25098,137.0,136.77,135.72]
["bitfinex","SOLUSD",1740467512084,20.25098,136.91,136.77,135.72]
["bitfinex","SOLUSD",1740467512261,0.25098,136.86,136.77,135.72]
["bitfinex","SOLUSD",1740467512654,0.25098,136.82,136.77,135.72]
["bitfinex","SOLUSD",1740467512873,0.25098,136.78,136.68,135.68]
["bitfinex","SOLUSD",1740467513080,18.90062886,136.78,136.58,20.0]
["bitfinex","SOLUSD",1740467513254,0.12549,136.78,136.59,1.0]
["bitfinex","SOLUSD",1740467513455,38.90062886,136.78,136.57,135.68]
["bitfinex","SOLUSD",1740467513663,0.25098,136.69,136.49,1.0]
["bitfinex","SOLUSD",1740467513863,0.25098,136.61,136.48,135.7]
["bitfinex","SOLUSD",1740467514268,0.25098,136.61,136.51,20.0]
["bitfinex","SOLUSD",1740467514471,0.12549,136.61,136.48,135.7]
["bitfinex","SOLUSD",1740467514776,135.7,136.78,136.48,135.7]
["bitfinex","SOLUSD",1740467514777,0.25098,136.63,136.48,135.7]
["bitfinex","SOLUSD",1740467515380,0.12549,136.63,136.51,20.0]
["bitfinex","SOLUSD",1740467515554,0.12549,136.63,136.43,36.13385938]
["bitfinex","SOLUSD",1740467515555,0.25098,136.58,136.43,36.13385938]
["bitfinex","SOLUSD",1740467515755,18.90062886,136.58,136.42,1.0]
["bitfinex","SOLUSD",1740467515953,18.90062886,136.58,136.39,136.3]
["bitfinex","SOLUSD",1740467515954,0.25098,136.58,136.39,1.0]
["bitfinex","SOLUSD",1740467516172,0.25098,136.58,136.45,1.0]
["bitfinex","SOLUSD",1740467516376,135.7,136.78,136.5,19.64964886]
["bitfinex","SOLUSD",1740467516580,0.15,136.71,136.5,1.0]
["bitfinex","SOLUSD",1740467516774,0.12549,136.69,136.5,135.7]
["bitfinex","SOLUSD",1740467516977,0.12549,136.69,136.47,1.0]
["bitfinex","SOLUSD",1740467517163,0.12549,136.69,136.48,19.64964886]
["bitfinex","SOLUSD",1740467517362,0.15,136.71,136.56,20.0]
["bitfinex","SOLUSD",1740467517566,135.78,136.85,136.56,20.0]
["bitfinex","SOLUSD",1740467517567,135.78,136.85,136.6,21.0]
["bitfinex","SOLUSD",1740467517866,135.78,136.85,136.64,1.0]
["bitfinex","SOLUSD",1740467518071,135.78,136.85,136.67,20.0]
["bitfinex","SOLUSD",1740467518382,135.78,136.85,136.63,1.0]
["bitfinex","SOLUSD",1740467518383,20.0,136.81,136.57,81.025469]
["bitfinex","SOLUSD",1740467518671,0.15,136.79,136.57,81.025469]
["bitfinex","SOLUSD",1740467519074,22.04847,136.87,136.61,1.12549]
["bitfinex","SOLUSD",1740467519378,37.57374409,137.0,136.62,2.46392612]
["bitfinex","SOLUSD",1740467519579,1.0,137.0,136.68,3.71956562]
["bitfinex","SOLUSD",1740467519783,135.78,136.99,136.72,20.0]
["bitfinex","SOLUSD",1740467519962,0.15,136.99,136.8,20.0]
["bitfinex","SOLUSD",1740467520478,36.1208557,137.01,136.81,114.53474274]
["bitfinex","SOLUSD",1740467520681,1.3303055,136.98,136.84,20.0]
["bitfinex","SOLUSD",1740467520873,1.3303055,136.98,136.81,84.73565612]
["bitfinex","SOLUSD",1740467520874,21.3303055,136.98,136.81,84.73565612]
["bitfinex","SOLUSD",1740467521081,1.3303055,136.98,136.81,84.73565612]
["bitfinex","SOLUSD",1740467521253,1.3303055,136.98,136.82,18.64964886]
["bitfinex","SOLUSD",1740467521460,1.3303055,136.98,136.85,20.0]
["bitfinex","SOLUSD",1740467521660,0.03,137.01,136.82,99.67511786]
["bitfinex","SOLUSD",1740467521875,0.03,137.01,136.82,81.025469]
["bitfinex","SOLUSD",1740467522056,1.3603055,137.01,136.82,81.025469]
["bitfinex","SOLUSD",1740467522273,116.13655466,137.02,136.89,1.0]
["bitfinex","SOLUSD",1740467522582,101.4590288,137.02,136.9,0.25098]
["bitfinex","SOLUSD",1740467523081,72.10397708,137.02,136.92,3.62094562]
["bitfinex","SOLUSD",1740467523389,34.78495122,137.02,136.96,20.0]
["bitfinex","SOLUSD",1740467523557,20.13644507,137.02,136.97,0.12549]
["bitfinex","SOLUSD",1740467523760,20.13644507,137.02,136.97,1.23735996]
["bitfinex","SOLUSD",1740467523954,20.13644507,137.02,136.96,20.0]
["bitfinex","SOLUSD",1740467523955,20.13644507,137.02,136.96,1.23735996]
["bitfinex","SOLUSD",1740467524159,20.13644507,137.02,136.9,135.68]
["bitfinex","SOLUSD",1740467524387,1.0,136.97,136.85,135.68]
["bitfinex","SOLUSD",1740467524584,1.0,137.0,136.85,135.68]
["bitfinex","SOLUSD",1740467524784,0.12549,136.99,136.85,135.68]
["bitfinex","SOLUSD",1740467525168,0.15549,137.04,136.88,20.0]
["bitfinex","SOLUSD",1740467525475,0.03,137.04,136.89,0.12549]
["bitfinex","SOLUSD",1740467525681,0.03,137.04,136.93,20.0]
["bitfinex","SOLUSD",1740467525883,0.03,137.04,136.98,0.25098]
["bitfinex","SOLUSD",1740467526061,0.03,137.04,137.02,20.0]
["bitfinex","SOLUSD",1740467526387,0.03,137.04,136.99,135.62]
["bitfinex","SOLUSD",1740467526792,1.0,137.03,136.99,135.62]
["bitfinex","SOLUSD",1740467526961,0.15549,137.04,136.84,1.23735996]
["bitfinex","SOLUSD",1740467527166,2.15549,137.04,136.84,1.23735996]
["bitfinex","SOLUSD",1740467527362,0.12549,136.97,136.85,138.552754]
["bitfinex","SOLUSD",1740467527560,0.12549,136.97,136.85,2.932754]
["bitfinex","SOLUSD",1740467527561,0.25098,136.89,136.85,2.932754]
["bitfinex","SOLUSD",1740467527879,1.0,136.92,136.75,1.23735996]
["bitfinex","SOLUSD",1740467528075,0.03,137.04,136.75,101.69283684]
["bitfinex","SOLUSD",1740467528379,0.03,137.04,136.81,20.25098]
["bitfinex","SOLUSD",1740467528569,0.03,137.04,136.92,0.12549]
["bitfinex","SOLUSD",1740467528774,0.03,137.04,137.0,20.0]
["bitfinex","SOLUSD",1740467528964,0.03,137.04,136.97,18.64964886]
["bitfinex","SOLUSD",1740467529181,0.03,137.04,136.97,21.23735996]
["bitfinex","SOLUSD",1740467529383,0.03,137.04,137.0,2.929583]
["bitfinex","SOLUSD",1740467529590,0.03,137.04,136.93,136.85735996]
["bitfinex","SOLUSD",1740467529779,0.03,137.04,136.97,18.64964886]
["bitfinex","SOLUSD",1740467529982,0.03,137.04,136.97,0.12549]
["bitfinex","SOLUSD",1740467530180,0.03,137.04,136.96,20.0]
["bitfinex","SOLUSD",1740467530361,0.15549,137.04,136.96,20.0]
["bitfinex","SOLUSD",1740467530564,20.0,137.07,136.93,135.62]
["bitfinex","SOLUSD",1740467531082,0.15,137.11,136.93,135.62]
["bitfinex","SOLUSD",1740467531300,1.0,137.05,136.84,36.444238]
["bitfinex","SOLUSD",1740467531491,20.0,137.01,136.83,135.6]
["bitfinex","SOLUSD",1740467531867,20.0,136.97,136.83,135.6]
["bitfinex","SOLUSD",1740467532198,0.1673166,136.97,136.86,20.0]
["bitfinex","SOLUSD",1740467532491,0.1673166,136.97,136.86,57.38271261]
["bitfinex","SOLUSD",1740467532691,0.1673166,136.97,136.96,38.64964886]
["bitfinex","SOLUSD",1740467533202,2.2249732,137.08,136.96,74.85717392]
["bitfinex","SOLUSD",1740467533497,0.25098,137.07,136.96,36.20752506]
["bitfinex","SOLUSD",1740467533823,81.8,137.06,136.87,36.36198354]
["bitfinex","SOLUSD",1740467534003,94.1341,137.05,136.86,135.56]
["bitfinex","SOLUSD",1740467534290,2.0,137.03,136.77,36.11161122]
["bitfinex","SOLUSD",1740467534475,0.15,137.0,136.81,36.74745145]
["bitfinex","SOLUSD",1740467534681,81.8,137.02,136.78,1.0]
["bitfinex","SOLUSD",1740467534987,81.8,137.01,136.77,36.11161122]
["bitfinex","SOLUSD",1740467535188,0.15,136.99,136.77,36.11161122]
["bitfinex","SOLUSD",1740467535390,85.1303055,136.98,136.76,135.623]
["bitfinex","SOLUSD",1740467535684,1.0,136.92,136.76,135.623]
["bitfinex","SOLUSD",1740467535875,1.0,136.87,136.68,36.63684804]
["bitfinex","SOLUSD",1740467536077,0.25098,136.76,136.67,135.54]
["bitfinex","SOLUSD",1740467536697,0.12549,136.78,136.67,135.54]
["bitfinex","SOLUSD",1740467536994,1.3303055,136.86,136.67,135.54]
["bitfinex","SOLUSD",1740467536995,81.8,136.85,136.7,20.0]
["bitfinex","SOLUSD",1740467537308,1.0,136.96,136.7,20.0]
["bitfinex","SOLUSD",1740467537309,81.8,136.92,136.78,20.0]
["bitfinex","SOLUSD",1740467537464,12.2796,136.98,136.79,18.64964886]
["bitfinex","SOLUSD",1740467537465,94.0796,136.98,136.79,18.64964886]
["bitfinex","SOLUSD",1740467537667,83.2803055,136.97,136.77,135.54]
["bitfinex","SOLUSD",1740467537992,83.1303055,136.96,136.85,18.64964886]
["bitfinex","SOLUSD",1740467538292,1.3303055,136.96,136.77,135.54]
["bitfinex","SOLUSD",1740467538588,20.0,136.92,136.77,135.54]
["bitfinex","SOLUSD",1740467538772,20.0,136.88,136.77,135.54]
["bitfinex","SOLUSD",1740467538973,0.12549,136.87,136.78,18.64964886]
["bitfinex","SOLUSD",1740467539177,81.8,136.98,136.82,18.64964886]
["bitfinex","SOLUSD",1740467539577,20.0,136.95,136.82,18.64964886]
["bitfinex","SOLUSD",1740467539777,0.25098,136.93,136.77,135.54]
["bitfinex","SOLUSD",1740467540385,1.3303055,136.98,136.8,20.0]
["bitfinex","SOLUSD",1740467540588,81.83,137.06,136.82,0.12549]
["bitfinex","SOLUSD",1740467540765,81.83,137.06,136.87,18.64964886]
["bitfinex","SOLUSD",1740467540965,81.83,137.06,136.9,20.0]
["bitfinex","SOLUSD",1740467541166,81.83,137.06,136.92,20.0]
["bitfinex","SOLUSD",1740467541167,0.03,137.06,136.92,20.0]
["bitfinex","SOLUSD",1740467541385,0.03,137.06,136.96,20.0]
["bitfinex","SOLUSD",1740467541582,0.03,137.06,136.93,18.64964886]
["bitfinex","SOLUSD",1740467541788,0.03,137.06,136.89,135.58]
["bitfinex","SOLUSD",1740467541973,0.12549,137.02,136.89,135.58]
["bitfinex","SOLUSD",1740467542180,20.25098,136.98,136.89,135.58]
["bitfinex","SOLUSD",1740467542378,0.03,137.06,136.89,135.58]
["bitfinex","SOLUSD",1740467542597,0.03,137.06,136.92,20.0]
["bitfinex","SOLUSD",1740467542800,0.03,137.06,136.89,135.58]
["bitfinex","SOLUSD",1740467543003,0.12549,137.05,136.89,135.58]
["bitfinex","SOLUSD",1740467543174,18.67964886,137.06,136.89,135.58]
["bitfinex","SOLUSD",1740467543175,20.0,137.01,136.89,135.58]
["bitfinex","SOLUSD",1740467543378,0.12549,137.0,136.89,135.58]
["bitfinex","SOLUSD",1740467543876,2.2249732,137.08,136.9,18.64964886]
["bitfinex","SOLUSD",1740467544076,2.2249732,137.08,136.93,20.0]
["bitfinex","SOLUSD",1740467544376,2.2249732,137.08,136.9,18.64964886]
["bitfinex","SOLUSD",1740467544694,2.2249732,137.08,136.94,18.64964886]
["bitfinex","SOLUSD",1740467544870,2.2249732,137.08,136.97,20.0]
["bitfinex","SOLUSD",1740467545183,2.2249732,137.08,136.95,0.12549]
["bitfinex","SOLUSD",1740467545384,2.2249732,137.08,136.99,18.64964886]
["bitfinex","SOLUSD",1740467545576,2.2249732,137.08,136.99,95.84964886]
["bitfinex","SOLUSD",1740467545782,2.2249732,137.08,137.02,20.0]
["bitfinex","SOLUSD",1740467545981,0.12549,137.07,136.94,13.1967]
["bitfinex","SOLUSD",1740467546318,0.25098,137.07,136.89,135.58]
["bitfinex","SOLUSD",1740467546478,2.2249732,137.08,136.89,135.58]
["bitfinex","SOLUSD",1740467546799,0.12549,137.07,136.89,135.58]
["bitfinex","SOLUSD",1740467547172,0.12549,137.07,136.97,18.64964886]
["bitfinex","SOLUSD",1740467547371,2.2249732,137.08,136.9,78.32549]
["bitfinex","SOLUSD",1740467547572,2.2249732,137.08,136.93,20.0]
["bitfinex","SOLUSD",1740467547776,2.2249732,137.08,136.89,212.78]
["bitfinex","SOLUSD",1740467547971,2.2249732,137.08,136.93,18.64964886]
["bitfinex","SOLUSD",1740467547972,0.25098,137.07,136.93,18.64964886]
["bitfinex","SOLUSD",1740467548173,2.2249732,137.08,137.01,18.64964886]
["bitfinex","SOLUSD",1740467548386,2.2249732,137.08,137.01,154.12964886]
["bitfinex","SOLUSD",1740467548591,2.2249732,137.08,137.01,135.48]
["bitfinex","SOLUSD",1740467548900,0.12549,137.07,137.01,135.48]
["bitfinex","SOLUSD",1740467549401,2.2249732,137.08,137.01,135.48]
["bitfinex","SOLUSD",1740467549576,64.99429752,137.05,137.01,135.48]
["bitfinex","SOLUSD",1740467549775,64.99429752,137.05,137.04,20.0]
["bitfinex","SOLUSD",1740467549990,64.99429752,137.05,137.01,84.5857486]
["bitfinex","SOLUSD",1740467550202,64.99429752,137.05,137.01,18.43055818]
["bitfinex","SOLUSD",1740467550510,64.99429752,137.05,136.96,0.12549]
["bitfinex","SOLUSD",1740467550676,0.12549,137.04,136.85,77.2]
["bitfinex","SOLUSD",1740467550877,64.99429752,137.05,136.88,1.0]
["bitfinex","SOLUSD",1740467551099,0.12549,137.04,136.89,18.90062886]
["bitfinex","SOLUSD",1740467551400,0.25098,137.04,136.89,18.64964886]
["bitfinex","SOLUSD",1740467551607,0.25098,137.0,136.84,12.1136]
["bitfinex","SOLUSD",1740467552308,0.12549,137.02,136.79,4.0112]
["bitfinex","SOLUSD",1740467552501,0.25098,136.93,136.76,147.5735]
["bitfinex","SOLUSD",1740467552714,0.25098,136.89,136.76,135.46]
["bitfinex","SOLUSD",1740467552887,0.25098,136.85,136.68,12.974]
["bitfinex","SOLUSD",1740467553091,0.25098,136.85,136.66,135.46]
["bitfinex","SOLUSD",1740467553524,12.5923,136.92,136.66,212.66]
["bitfinex","SOLUSD",1740467553698,0.12549,136.91,136.67,2.09686299]
["bitfinex","SOLUSD",1740467553888,12.5923,136.92,136.66,235.02485064]
["bitfinex","SOLUSD",1740467553889,0.12549,136.88,136.66,231.31547688]
["bitfinex","SOLUSD",1740467554093,18.90062886,136.86,136.66,135.46]
["bitfinex","SOLUSD",1740467554306,0.25098,136.86,136.66,135.46]
["bitfinex","SOLUSD",1740467554509,18.90062886,136.84,136.66,135.46]
["bitfinex","SOLUSD",1740467554712,20.12549,136.8,136.66,135.46]
["bitfinex","SOLUSD",1740467555012,20.12549,136.8,136.62,0.063]
["bitfinex","SOLUSD",1740467555013,0.25098,136.75,136.62,0.063]
["bitfinex","SOLUSD",1740467555514,0.25098,136.7,136.62,0.063]
["bitfinex","SOLUSD",1740467555810,0.25098,136.65,136.56,0.063]
["bitfinex","SOLUSD",1740467556296,83.3812855,136.65,136.56,0.063]
["bitfinex","SOLUSD",1740467556500,1.3303055,136.65,136.56,0.063]
["bitfinex","SOLUSD",1740467556706,0.12549,136.73,136.56,0.063]
["bitfinex","SOLUSD",1740467556898,0.12549,136.68,136.56,0.063]
["bitfinex","SOLUSD",1740467557100,0.12549,136.63,136.56,0.063]
["bitfinex","SOLUSD",1740467557313,0.15,136.72,136.56,0.063]
["bitfinex","SOLUSD",1740467557612,81.8,136.81,136.6,0.25098]
["bitfinex","SOLUSD",1740467557913,81.8,136.81,136.67,20.0]
["bitfinex","SOLUSD",1740467558091,20.12549,136.77,136.56,0.063]
["bitfinex","SOLUSD",1740467558294,0.12549,136.77,136.59,18.64964886]
["bitfinex","SOLUSD",1740467558503,0.25098,136.75,136.56,0.063]
["bitfinex","SOLUSD",1740467558897,20.0,136.73,136.58,20.0]
["bitfinex","SOLUSD",1740467559100,0.12549,136.72,136.56,0.063]
["bitfinex","SOLUSD",1740467559307,0.25098,136.67,136.56,0.063]
["bitfinex","SOLUSD",1740467559612,1.5812855,136.67,136.56,0.063]
["bitfinex","SOLUSD",1740467559814,20.0,136.63,136.56,0.063]
["bitfinex","SOLUSD",1740467560004,0.25098,136.62,136.56,0.063]
["bitfinex","SOLUSD",1740467560711,20.25098,136.62,136.45,135.58]
["bitfinex","SOLUSD",1740467560903,0.25098,136.6,136.45,135.58]
["bitfinex","SOLUSD",1740467561103,0.25098,136.6,136.42,18.65547688]
["bitfinex","SOLUSD",1740467561104,0.12549,136.58,136.42,18.65547688]
["bitfinex","SOLUSD",1740467561305,0.25098,136.58,136.42,18.65547688]
["bitfinex","SOLUSD",1740467561620,21.5812855,136.58,136.42,18.65547688]
["bitfinex","SOLUSD",1740467563428,135.58,136.65,136.46,38.64964886]
["bitfinex","SOLUSD",1740467563717,0.25098,136.6,136.46,18.64964886]
["bitfinex","SOLUSD",1740467564098,1.3303055,136.64,136.46,116.10062886]
["bitfinex","SOLUSD",1740467564298,81.8,136.69,136.46,117.10062886]
["bitfinex","SOLUSD",1740467564699,81.8,136.69,136.46,38.90062886]
["bitfinex","SOLUSD",1740467564918,0.25098,136.64,136.46,38.64964886]
["bitfinex","SOLUSD",1740467565127,0.25098,136.64,136.42,18.65547688]
["bitfinex","SOLUSD",1740467565128,0.12549,136.59,136.42,18.65547688]
["bitfinex","SOLUSD",1740467565306,0.12549,136.55,136.42,18.65547688]
["bitfinex","SOLUSD",1740467565501,20.12549,136.63,136.42,18.65547688]
["bitfinex","SOLUSD",1740467565701,0.12549,136.63,136.43,18.90062886]
["bitfinex","SOLUSD",1740467565922,81.8,136.75,136.5,0.25098]
["bitfinex","SOLUSD",1740467566221,83.1303055,136.74,136.53,20.0]
["bitfinex","SOLUSD",1740467566424,0.12549,136.7,136.54,18.64964886]
["bitfinex","SOLUSD",1740467566600,83.1303055,136.73,136.54,95.84964886]
["bitfinex","SOLUSD",1740467566797,1.3303055,136.72,136.5,77.2]
["bitfinex","SOLUSD",1740467566999,1.3303055,136.72,136.51,0.12549]
["bitfinex","SOLUSD",1740467567300,81.8,136.73,136.54,20.0]
["bitfinex","SOLUSD",1740467567515,0.12549,136.69,136.57,20.0]
["bitfinex","SOLUSD",1740467567726,135.83,136.78,136.58,18.64964886]
["bitfinex","SOLUSD",1740467567727,217.63,136.78,136.58,18.64964886]
["bitfinex","SOLUSD",1740467568018,83.1303055,136.77,136.59,0.12549]
["bitfinex","SOLUSD",1740467568220,81.8,136.82,136.62,38.64964886]
["bitfinex","SOLUSD",1740467568520,81.8,136.82,136.62,115.84964886]
["bitfinex","SOLUSD",1740467568732,4.4089,136.88,136.63,1.12549]
["bitfinex","SOLUSD",1740467569024,38.43416615,136.93,136.72,0.12549]
["bitfinex","SOLUSD",1740467569025,3.67308615,136.93,136.72,0.12549]
["bitfinex","SOLUSD",1740467569214,3.67308615,136.93,136.72,77.2]
["bitfinex","SOLUSD",1740467569718,0.03,137.01,136.84,0.25098]
["bitfinex","SOLUSD",1740467569920,0.03,137.01,136.89,0.12549]
["bitfinex","SOLUSD",1740467570105,0.03,137.01,136.89,77.2]
["bitfinex","SOLUSD",1740467570307,0.03,137.01,136.91,0.12549]
["bitfinex","SOLUSD",1740467570527,0.03,137.01,136.94,20.0]
["bitfinex","SOLUSD",1740467570818,0.29482606,137.15,136.96,36.20752506]
["bitfinex","SOLUSD",1740467571023,0.29482606,137.15,136.91,1.09505153]
["bitfinex","SOLUSD",1740467571024,0.29482606,137.15,136.91,36.98714896]
["bitfinex","SOLUSD",1740467571221,0.29482606,137.15,136.89,36.91279314]
["bitfinex","SOLUSD",1740467571421,0.12549,137.14,136.95,18.64964886]
["bitfinex","SOLUSD",1740467571614,0.12549,137.14,136.96,36.20752506]
["bitfinex","SOLUSD",1740467571814,0.12549,137.09,136.86,36.14535265]
["bitfinex","SOLUSD",1740467572025,0.15,137.07,136.86,36.14535265]
["bitfinex","SOLUSD",1740467572202,0.15,136.96,136.77,36.0846309]
["bitfinex","SOLUSD",1740467572401,6.02476087,137.0,136.96,57.3229]
["bitfinex","SOLUSD",1740467572626,59.38649778,136.93,136.77,36.0846309]
["bitfinex","SOLUSD",1740467572823,3.67960053,136.97,136.77,36.0846309]
["bitfinex","SOLUSD",1740467573028,9.7043614,136.97,136.77,36.0846309]
["bitfinex","SOLUSD",1740467573337,0.15,136.9,136.77,36.0846309]
["bitfinex","SOLUSD",1740467573737,0.15,136.9,136.79,36.99860238]
["bitfinex","SOLUSD",1740467573916,0.15,136.9,136.77,36.0846309]
["bitfinex","SOLUSD",1740467574234,0.12549,136.95,136.77,36.0846309]
["bitfinex","SOLUSD",1740467574407,0.12549,136.95,136.81,36.5562373]
["bitfinex","SOLUSD",1740467574606,0.12549,136.92,136.81,36.5562373]
["bitfinex","SOLUSD",1740467574908,0.25098,136.92,136.82,36.59991343]
["bitfinex","SOLUSD",1740467575215,0.25098,136.92,136.77,36.0846309]
["bitfinex","SOLUSD",1740467575414,0.12549,136.92,136.78,36.68712167]
["bitfinex","SOLUSD",1740467575625,0.25098,136.92,136.78,37.68712167]
["bitfinex","SOLUSD",1740467575827,0.25098,136.92,136.78,36.68712167]
["bitfinex","SOLUSD",1740467576130,0.12549,136.95,136.83,18.64964886]
["bitfinex","SOLUSD",1740467576423,0.25098,136.95,136.83,18.64964886]
["bitfinex","SOLUSD",1740467576720,0.12549,136.92,136.76,36.41204112]
["bitfinex","SOLUSD",1740467576926,0.25098,136.92,136.76,36.41204112]
["bitfinex","SOLUSD",1740467577121,0.25098,136.9,136.76,36.41204112]
["bitfinex","SOLUSD",1740467577734,20.25098,136.86,136.76,36.41204112]
["bitfinex","SOLUSD",1740467577907,20.25098,136.86,136.76,36.2670644]
["bitfinex","SOLUSD",1740467578240,0.12549,136.81,136.76,36.75872685]
["bitfinex","SOLUSD",1740467578531,0.12549,136.76,136.75,0.063]
["bitfinex","SOLUSD",1740467579928,0.25098,136.73,136.51,141.4904]
["bitfinex","SOLUSD",1740467580139,0.25098,136.73,136.52,1.0]
["bitfinex","SOLUSD",1740467580318,0.25098,136.73,136.51,4.1904]
["bitfinex","SOLUSD",1740467580709,0.25098,136.68,136.47,12.6406]
["bitfinex","SOLUSD",1740467580912,0.25098,136.63,136.42,138.363]
["bitfinex","SOLUSD",1740467581112,20.25098,136.63,136.42,0.063]
["bitfinex","SOLUSD",1740467581312,0.25098,136.58,136.42,0.063]
["bitfinex","SOLUSD",1740467582118,0.25098,136.58,136.45,2.0]
["bitfinex","SOLUSD",1740467582444,0.12549,136.58,136.48,18.64964886]
["bitfinex","SOLUSD",1740467582732,22.072256,136.65,136.53,2.0]
["bitfinex","SOLUSD",1740467582938,135.78,136.7,136.54,19.64964886]
["bitfinex","SOLUSD",1740467583125,135.78,136.7,136.58,18.64964886]
["bitfinex","SOLUSD",1740467583320,11.12370144,136.67,136.58,18.64964886]
["bitfinex","SOLUSD",1740467583619,11.12370144,136.67,136.55,2.0]
["bitfinex","SOLUSD",1740467583832,11.12370144,136.67,136.58,18.64964886]
["bitfinex","SOLUSD",1740467584030,20.0,136.64,136.51,18.65547688]
["bitfinex","SOLUSD",1740467584214,20.0,136.64,136.45,1.0]
["bitfinex","SOLUSD",1740467584543,0.12549,136.59,136.45,1.0]
["bitfinex","SOLUSD",1740467584844,0.12549,136.54,136.42,0.063]
["bitfinex","SOLUSD",1740467585023,0.12549,136.54,136.47,1.0]
["bitfinex","SOLUSD",1740467585214,135.78,136.58,136.5,18.64964886]
["bitfinex","SOLUSD",1740467585416,135.78,136.58,136.52,18.64964886]
["bitfinex","SOLUSD",1740467585619,135.78,136.58,136.49,1.063]
["bitfinex","SOLUSD",1740467585841,0.25098,136.54,136.49,0.063]
["bitfinex","SOLUSD",1740467586135,0.25098,136.54,136.42,0.063]
["bitfinex","SOLUSD",1740467586356,20.25098,136.54,136.42,0.063]
["bitfinex","SOLUSD",1740467587345,20.25098,136.54,136.42,1.063]
["bitfinex","SOLUSD",1740467587522,135.84,136.6,136.47,20.64964886]
["bitfinex","SOLUSD",1740467587837,20.0,136.57,136.47,18.64964886]
["bitfinex","SOLUSD",1740467588147,135.84,136.6,136.48,1.0]
["bitfinex","SOLUSD",1740467588148,0.12549,136.59,136.48,1.0]
["bitfinex","SOLUSD",1740467588324,22.24975528,136.67,136.51,19.64964886]
["bitfinex","SOLUSD",1740467588511,22.24975528,136.67,136.49,136.3]
["bitfinex","SOLUSD",1740467588711,20.0,136.61,136.49,136.3]
["bitfinex","SOLUSD",1740467588943,22.24975528,136.67,136.54,18.64964886]
["bitfinex","SOLUSD",1740467589235,20.15,136.65,136.51,1.0]
["bitfinex","SOLUSD",1740467589545,22.24975528,136.66,136.53,1.0]
["bitfinex","SOLUSD",1740467589749,22.24975528,136.66,136.57,19.64964886]
["bitfinex","SOLUSD",1740467590038,22.24975528,136.66,136.63,18.64964886]
["bitfinex","SOLUSD",1740467590215,22.24975528,136.66,136.65,20.64964886]
["bitfinex","SOLUSD",1740467590420,7.53876838,136.66,136.65,1.0]
["bitfinex","SOLUSD",1740467590620,7.53876838,136.66,136.64,18.64964886]
["bitfinex","SOLUSD",1740467590936,7.53876838,136.66,136.61,1.0]
["bitfinex","SOLUSD",1740467591119,7.53876838,136.66,136.65,1.0]
["bitfinex","SOLUSD",1740467591316,24.97522367,136.68,136.67,40.64964886]
["bitfinex","SOLUSD",1740467591541,0.03,136.69,136.68,20.64964886]
["bitfinex","SOLUSD",1740467591727,22.09275363,136.8,136.71,19.64964886]
["bitfinex","SOLUSD",1740467591932,22.09275363,136.8,136.68,1.0]
["bitfinex","SOLUSD",1740467592125,22.09275363,136.8,136.63,1.0]
["bitfinex","SOLUSD",1740467592440,0.12549,136.76,136.63,1.0]
["bitfinex","SOLUSD",1740467592639,0.12549,136.76,136.61,1.0]
["bitfinex","SOLUSD",1740467592830,0.12549,136.76,136.62,18.64964886]
["bitfinex","SOLUSD",1740467593037,0.12549,136.76,136.66,19.64964886]
["bitfinex","SOLUSD",1740467593232,22.09275363,136.8,136.71,1.0]
["bitfinex","SOLUSD",1740467593438,22.09275363,136.8,136.72,19.64964886]
["bitfinex","SOLUSD",1740467593642,22.09275363,136.8,136.72,18.64964886]
["bitfinex","SOLUSD",1740467593867,22.09275363,136.8,136.72,1.0]
["bitfinex","SOLUSD",1740467594140,22.09275363,136.8,136.73,1.0]
["bitfinex","SOLUSD",1740467594337,62.72454185,136.79,136.77,18.64964886]
["bitfinex","SOLUSD",1740467594538,62.72454185,136.79,136.68,1.0]
["bitfinex","SOLUSD",1740467594753,62.72454185,136.79,136.62,1.0]
["bitfinex","SOLUSD",1740467594754,0.12549,136.78,136.62,1.0]
["bitfinex","SOLUSD",1740467594935,0.12549,136.75,136.6,1.0]
["bitfinex","SOLUSD",1740467595238,1.0,136.67,136.51,136.3]
["bitfinex","SOLUSD",1740467595453,1.0,136.67,136.42,0.063]
["bitfinex","SOLUSD",1740467595454,0.25098,136.6,136.42,0.063]
["bitfinex","SOLUSD",1740467595620,0.12549,136.58,136.42,0.063]
["bitfinex","SOLUSD",1740467595933,0.12549,136.56,136.42,0.063]
["bitfinex","SOLUSD",1740467596376,135.8,136.59,136.42,0.063]
["bitfinex","SOLUSD",1740467596651,0.12549,136.58,136.42,0.063]
["bitfinex","SOLUSD",1740467596824,0.12549,136.55,136.42,0.063]
["bitfinex","SOLUSD",1740467597454,0.12549,136.51,136.49,0.063]
["bitfinex","SOLUSD",1740467597673,0.12549,136.49,136.42,0.063]
["bitfinex","SOLUSD",1740467598258,0.12549,136.51,136.42,0.063]
["bitfinex","SOLUSD",1740467598457,20.0,136.48,136.35,0.063]
["bitfinex","SOLUSD",1740467598644,20.0,136.44,136.35,0.063]
["bitfinex","SOLUSD",1740467599051,20.0,136.4,136.32,0.063]
["bitfinex","SOLUSD",1740467599270,1.0,136.52,136.32,0.063]
["bitfinex","SOLUSD",1740467599563,20.0,136.48,136.32,0.063]
["bitfinex","SOLUSD",1740467600235,81.8,136.6,136.32,136.363]
["bitfinex","SOLUSD",1740467600437,81.8,136.59,136.36,20.0]
["bitfinex","SOLUSD",1740467600658,81.8,136.59,136.36,156.3]
["bitfinex","SOLUSD",1740467600849,81.8,136.66,136.4,20.0]
["bitfinex","SOLUSD",1740467601064,22.078566,136.62,136.41,0.12549]
["bitfinex","SOLUSD",1740467601235,81.8,136.66,136.44,20.0]
["bitfinex","SOLUSD",1740467601538,81.8,136.73,136.45,18.64964886]
["bitfinex","SOLUSD",1740467601738,136.94,136.74,136.52,20.0]
["bitfinex","SOLUSD",1740467601739,22.065722,136.71,136.52,20.0]
["bitfinex","SOLUSD",1740467601941,81.8,136.78,136.6,20.0]
["bitfinex","SOLUSD",1740467602257,9.7855977,136.78,136.58,18.64964886]
["bitfinex","SOLUSD",1740467602764,2.0,136.74,136.51,12.3595]
["bitfinex","SOLUSD",1740467603055,0.25098,136.61,136.44,4.6192]
["bitfinex","SOLUSD",1740467603446,217.74,136.73,136.45,1.12549]
["bitfinex","SOLUSD",1740467603644,9.7855977,136.78,136.53,18.77513886]
["bitfinex","SOLUSD",1740467603846,9.7855977,136.78,136.53,154.94964886]
["bitfinex","SOLUSD",1740467604046,9.7855977,136.77,136.56,20.0]
["bitfinex","SOLUSD",1740467604247,9.7855977,136.77,136.56,136.3]
["bitfinex","SOLUSD",1740467605263,62.78754185,136.79,136.56,136.3]
["bitfinex","SOLUSD",1740467605650,0.25098,136.78,136.56,136.3]
["bitfinex","SOLUSD",1740467605974,0.25098,136.7,136.48,136.3]
["bitfinex","SOLUSD",1740467606175,0.25098,136.66,136.44,140.9192]
["bitfinex","SOLUSD",1740467606392,0.25098,136.66,136.45,0.02313297]
["bitfinex","SOLUSD",1740467606675,0.25098,136.66,136.45,18.64964886]
["bitfinex","SOLUSD",1740467606676,0.12549,136.62,136.45,18.64964886]
["bitfinex","SOLUSD",1740467606842,0.12549,136.58,136.44,4.6192]
["bitfinex","SOLUSD",1740467607046,0.12549,136.58,136.43,13.2766]
["bitfinex","SOLUSD",1740467607244,0.12549,136.54,136.43,13.2766]
["bitfinex","SOLUSD",1740467607473,20.12549,136.54,136.35,35.67757688]
["bitfinex","SOLUSD",1740467607667,20.12549,136.54,136.35,153.3221]
["bitfinex","SOLUSD",1740467607846,20.0,136.5,136.35,17.0221]
["bitfinex","SOLUSD",1740467608166,81.8,136.58,136.35,12.6086]
["bitfinex","SOLUSD",1740467608462,81.8,136.52,136.35,12.6086]
["bitfinex","SOLUSD",1740467608670,20.0,136.48,136.35,12.6086]
["bitfinex","SOLUSD",1740467608871,20.0,136.44,136.32,0.063]
["bitfinex","SOLUSD",1740467609163,20.0,136.4,136.32,0.063]
["bitfinex","SOLUSD",1740467609374,81.8,136.39,136.32,0.063]
["bitfinex","SOLUSD",1740467609554,75.7113,136.39,136.32,0.063]
["bitfinex","SOLUSD",1740467609755,20.0,136.36,136.32,0.063]
["bitfinex","SOLUSD",1740467610078,75.7113,136.46,136.32,0.063]
["bitfinex","SOLUSD",1740467610244,2.88358774,136.38,136.32,0.063]
["bitfinex","SOLUSD",1740467611081,2.88358774,136.38,136.36,18.64964886]
["bitfinex","SOLUSD",1740467611245,0.063,136.49,136.32,0.063]
["bitfinex","SOLUSD",1740467611246,59.85165404,136.48,136.32,0.063]
["bitfinex","SOLUSD",1740467611442,75.7113,136.47,136.32,0.063]
["bitfinex","SOLUSD",1740467611645,0.25098,136.44,136.32,0.063]
["bitfinex","SOLUSD",1740467611866,20.0,136.39,136.32,0.063]
["bitfinex","SOLUSD",1740467612041,0.12549,136.38,136.32,0.063]
["bitfinex","SOLUSD",1740467612245,0.12549,136.38,136.31,0.01587204]
["bitfinex","SOLUSD",1740467612446,0.12549,136.42,136.31,0.01587204]
["bitfinex","SOLUSD",1740467612675,0.25098,136.42,136.31,0.01587204]
["bitfinex","SOLUSD",1740467612872,20.0,136.4,136.31,18.6655209]
["bitfinex","SOLUSD",1740467613080,0.25098,136.39,136.31,18.6655209]
["bitfinex","SOLUSD",1740467613288,211.6713,136.43,136.31,18.6655209]
["bitfinex","SOLUSD",1740467613486,0.063,136.49,136.31,18.6655209]
["bitfinex","SOLUSD",1740467613657,0.063,136.49,136.34,20.0]
["bitfinex","SOLUSD",1740467613865,0.063,136.49,136.31,154.9655209]
["bitfinex","SOLUSD",1740467614178,0.25098,136.44,136.31,18.6655209]
["bitfinex","SOLUSD",1740467614475,20.0,136.4,136.3,2.1911686]
["bitfinex","SOLUSD",1740467614786,0.12549,136.47,136.3,2.1911686]
["bitfinex","SOLUSD",1740467614960,75.7113,136.5,136.31,0.12549]
["bitfinex","SOLUSD",1740467615159,75.7113,136.5,136.32,12.0912]
["bitfinex","SOLUSD",1740467615482,0.25098,136.44,136.32,12.0912]
["bitfinex","SOLUSD",1740467615687,20.25098,136.44,136.32,12.0912]
["bitfinex","SOLUSD",1740467615855,136.02,136.54,136.35,20.0]
["bitfinex","SOLUSD",1740467616194,0.063,136.56,136.36,0.12549]
["bitfinex","SOLUSD",1740467616688,0.063,136.56,136.4,20.0]
["bitfinex","SOLUSD",1740467616886,0.25098,136.47,136.36,36.74978929]
["bitfinex","SOLUSD",1740467617095,0.25098,136.44,136.36,36.74978929]
["bitfinex","SOLUSD",1740467617586,0.12549,136.47,136.36,36.74978929]
["bitfinex","SOLUSD",1740467617884,0.25098,136.44,136.36,36.74978929]
["bitfinex","SOLUSD",1740467618090,75.7113,136.43,136.33,36.48234564]
["bitfinex","SOLUSD",1740467618251,0.12549,136.41,136.33,36.48234564]
["bitfinex","SOLUSD",1740467618757,20.0,136.39,136.33,36.48234564]
["bitfinex","SOLUSD",1740467618953,0.12549,136.37,136.28,0.03]
["bitfinex","SOLUSD",1740467619178,0.12549,136.35,136.28,0.03]
["bitfinex","SOLUSD",1740467619568,75.7113,136.42,136.28,0.03]
["bitfinex","SOLUSD",1740467620069,75.7113,136.42,136.3,38.89272086]
["bitfinex","SOLUSD",1740467620282,75.7113,136.5,136.3,38.89272086]
["bitfinex","SOLUSD",1740467620784,75.7113,136.5,136.33,20.0]
["bitfinex","SOLUSD",1740467620986,75.7113,136.5,136.3,38.89272086]
["bitfinex","SOLUSD",1740467621179,75.7113,136.5,136.3,175.19272086]
["bitfinex","SOLUSD",1740467621378,75.7113,136.47,136.33,36.48234564]
["bitfinex","SOLUSD",1740467621565,75.7113,136.46,136.31,36.42204141]
["bitfinex","SOLUSD",1740467621771,0.12549,136.45,136.31,36.42204141]
["bitfinex","SOLUSD",1740467621968,0.063,136.42,136.35,36.01891069]
["bitfinex","SOLUSD",1740467622187,0.063,136.42,136.31,36.42204141]
["bitfinex","SOLUSD",1740467622387,0.18849,136.42,136.3,38.92272086]
["bitfinex","SOLUSD",1740467622577,0.18849,136.42,136.3,2.2211686]
["bitfinex","SOLUSD",1740467622578,0.12549,136.4,136.3,2.2211686]
["bitfinex","SOLUSD",1740467622888,0.9988532,136.4,136.3,2.2211686]
["bitfinex","SOLUSD",1740467623110,0.063,136.42,136.3,2.2211686]
["bitfinex","SOLUSD",1740467623272,3.6874148,136.42,136.3,2.2211686]
["bitfinex","SOLUSD",1740467623478,1.0,136.34,136.28,0.03]
["bitfinex","SOLUSD",1740467623670,8.49429885,136.37,136.07,36.84833973]
["bitfinex","SOLUSD",1740467623873,3.74660263,136.31,136.04,36.07694217]
["bitfinex","SOLUSD",1740467624170,0.15,136.26,136.06,36.52087522]
["bitfinex","SOLUSD",1740467624372,1.0,136.27,135.87,1.0]
["bitfinex","SOLUSD",1740467624578,134.667,136.3,135.7,1.0]
["bitfinex","SOLUSD",1740467624579,36.26181178,136.24,135.89,6.378091]
["bitfinex","SOLUSD",1740467624809,36.30498734,136.19,135.9,37.34321636]
["bitfinex","SOLUSD",1740467624978,36.30498734,136.19,135.89,4.9654669]
["bitfinex","SOLUSD",1740467624979,36.32523327,136.19,135.93,36.54249831]
["bitfinex","SOLUSD",1740467625178,3.63719154,136.18,135.93,36.84029943]
["bitfinex","SOLUSD",1740467625376,36.86147963,136.16,135.88,36.70918312]
["bitfinex","SOLUSD",1740467625682,366.14514857,136.17,135.76,4.4957]
["bitfinex","SOLUSD",1740467625683,36.01678894,136.14,135.85,36.70872425]
["bitfinex","SOLUSD",1740467625867,3.72420032,136.04,135.87,36.86850701]
["bitfinex","SOLUSD",1740467626071,94.14545269,136.13,136.04,36.31978325]
["bitfinex","SOLUSD",1740467626072,139.90080513,136.08,136.04,36.31978325]
["bitfinex","SOLUSD",1740467626428,59.85165404,136.07,136.04,36.7866348]
["bitfinex","SOLUSD",1740467626571,135.9,136.06,136.03,5.24023204]
["bitfinex","SOLUSD",1740467626773,135.9,136.05,136.03,5.24023204]
["bitfinex","SOLUSD",1740467627001,14.74053042,136.06,135.97,1.0]
["bitfinex","SOLUSD",1740467627304,34.2270197,136.06,135.92,36.66815543]
["bitfinex","SOLUSD",1740467627468,34.2270197,136.06,135.92,36.66277132]
["bitfinex","SOLUSD",1740467627700,38.19363895,136.05,135.92,36.66277132]
["bitfinex","SOLUSD",1740467628028,38.19363895,136.05,135.95,1.0]
["bitfinex","SOLUSD",1740467628237,24.86033895,136.05,135.94,166.84957269]
["bitfinex","SOLUSD",1740467628411,34.85165404,136.07,135.97,3.76716634]
["bitfinex","SOLUSD",1740467628617,37.78609794,136.39,135.98,137.32279668]
["bitfinex","SOLUSD",1740467628824,36.31052312,136.41,136.03,1.0]
["bitfinex","SOLUSD",1740467629120,36.31052312,136.41,136.13,1.0]
["bitfinex","SOLUSD",1740467629311,36.31052312,136.41,136.16,1.0]
["bitfinex","SOLUSD",1740467629626,0.063,136.49,136.22,1.0]
["bitfinex","SOLUSD",1740467629832,48.90153821,136.4,136.3,0.304]
["bitfinex","SOLUSD",1740467630007,48.90153821,136.4,136.25,20.0]
["bitfinex","SOLUSD",1740467630008,28.6780146,136.4,136.25,101.05225209]
["bitfinex","SOLUSD",1740467630337,1.0,136.35,136.16,123.14763209]
["bitfinex","SOLUSD",1740467630629,1.10005844,136.34,136.16,22.09538]
["bitfinex","SOLUSD",1740467630831,3.10005844,136.39,136.16,101.05225209]
["bitfinex","SOLUSD",1740467631032,2.0,136.31,136.15,3.71399399]
["bitfinex","SOLUSD",1740467631341,1.0,136.45,136.11,36.04848388]
["bitfinex","SOLUSD",1740467631342,103.87139671,136.45,136.11,36.04848388]
["bitfinex","SOLUSD",1740467631635,96.80913889,136.45,136.13,1.0]
["bitfinex","SOLUSD",1740467631834,96.80913889,136.45,136.14,38.63105184]
["bitfinex","SOLUSD",1740467632002,96.80913889,136.45,136.18,36.59932132]
["bitfinex","SOLUSD",1740467632332,96.80913889,136.45,136.19,36.89286302]
["bitfinex","SOLUSD",1740467632707,96.80913889,136.45,136.23,36.69278275]
["bitfinex","SOLUSD",1740467633311,84.87648491,136.45,136.23,36.69278275]
["bitfinex","SOLUSD",1740467634009,75.48218491,136.45,136.26,20.0]
["bitfinex","SOLUSD",1740467634310,13.3092,136.5,136.32,36.00860173]
["bitfinex","SOLUSD",1740467634509,4.63893759,136.52,136.22,172.44632923]
["bitfinex","SOLUSD",1740467634841,4.63893759,136.52,136.22,308.74632923]
["bitfinex","SOLUSD",1740467634842,3.63893759,136.52,136.22,308.74632923]
["bitfinex","SOLUSD",1740467635015,34.4038,136.53,136.22,308.74632923]
["bitfinex","SOLUSD",1740467635202,34.4038,136.53,136.23,36.69278275]
["bitfinex","SOLUSD",1740467635410,20.0,136.49,136.23,36.69278275]
["bitfinex","SOLUSD",1740467635609,23.71519392,136.49,136.23,36.69278275]
["bitfinex","SOLUSD",1740467635819,20.0,136.47,136.23,36.69278275]
["bitfinex","SOLUSD",1740467636109,3.6849861,136.42,136.23,36.69278275]
["bitfinex","SOLUSD",1740467636610,20.0,136.43,136.23,36.69278275]
["bitfinex","SOLUSD",1740467636816,23.70082679,136.39,136.23,36.69278275]
["bitfinex","SOLUSD",1740467637016,20.0,136.39,136.23,36.69278275]
["bitfinex","SOLUSD",1740467637607,20.0,136.39,136.13,36.50491817]
["bitfinex","SOLUSD",1740467637608,20.0,136.35,136.13,36.50491817]
["bitfinex","SOLUSD",1740467638430,20.0,136.34,136.17,36.95908095]
["bitfinex","SOLUSD",1740467638618,20.0,136.31,136.13,36.50491817]
["bitfinex","SOLUSD",1740467638813,20.0,136.29,136.13,36.50491817]
["bitfinex","SOLUSD",1740467639615,20.0,136.25,136.13,36.50491817]
["bitfinex","SOLUSD",1740467639925,81.8,136.27,136.13,36.50491817]
["bitfinex","SOLUSD",1740467640228,81.8,136.33,136.13,36.50491817]
["bitfinex","SOLUSD",1740467640431,72.7681,136.33,136.17,55.60872981]
["bitfinex","SOLUSD",1740467640732,12.1671,136.38,136.21,36.91749367]
["bitfinex","SOLUSD",1740467641039,12.1671,136.38,136.22,36.28632923]
["bitfinex","SOLUSD",1740467641040,22.111279,136.37,136.22,36.28632923]
["bitfinex","SOLUSD",1740467641407,72.7681,136.36,136.22,36.28632923]
["bitfinex","SOLUSD",1740467641827,72.7681,136.35,136.22,36.50559459]
["bitfinex","SOLUSD",1740467642034,20.0,136.31,136.22,36.47536448]
["bitfinex","SOLUSD",1740467642208,20.0,136.27,136.22,36.47536448]
["bitfinex","SOLUSD",1740467642535,72.7681,136.36,136.22,36.47536448]
["bitfinex","SOLUSD",1740467642718,22.128745,136.37,136.22,36.47536448]
["bitfinex","SOLUSD",1740467643035,18.871645,136.37,136.22,36.80400551]
["bitfinex","SOLUSD",1740467643212,18.871645,136.37,136.23,18.64964886]
["bitfinex","SOLUSD",1740467643408,4.0562,136.38,136.26,36.70182537]
["bitfinex","SOLUSD",1740467643613,4.0562,136.38,136.22,36.80400551]
["bitfinex","SOLUSD",1740467643614,18.871645,136.37,136.22,36.80400551]
["bitfinex","SOLUSD",1740467643809,18.871645,136.37,136.21,0.267209]
["bitfinex","SOLUSD",1740467643810,4.0562,136.38,136.28,36.97914306]
["bitfinex","SOLUSD",1740467644034,0.063,136.43,136.3,36.21274284]
["bitfinex","SOLUSD",1740467644238,22.103421,136.41,136.32,36.09174881]
["bitfinex","SOLUSD",1740467644439,0.063,136.43,136.3,36.21274284]
["bitfinex","SOLUSD",1740467644622,0.063,136.43,136.31,36.40608388]
["bitfinex","SOLUSD",1740467644945,0.063,136.43,136.35,54.83704592]
["bitfinex","SOLUSD",1740467645112,13.402196,136.49,136.41,56.17831768]
["bitfinex","SOLUSD",1740467645311,13.402196,136.49,136.42,55.31921327]
["bitfinex","SOLUSD",1740467645538,13.3404,136.56,136.42,55.31921327]
["bitfinex","SOLUSD",1740467645712,13.3404,136.56,136.34,36.38591791]
["bitfinex","SOLUSD",1740467645919,35.422497,136.56,136.34,36.38591791]
["bitfinex","SOLUSD",1740467646114,35.422497,136.56,136.4,36.00671486]
["bitfinex","SOLUSD",1740467646313,13.3404,136.56,136.44,36.81849113]
["bitfinex","SOLUSD",1740467646547,13.3404,136.56,136.46,36.19761167]
["bitfinex","SOLUSD",1740467646548,0.063,136.56,136.46,36.19761167]
["bitfinex","SOLUSD",1740467646714,0.063,136.56,136.53,20.0]
["bitfinex","SOLUSD",1740467646914,0.063,136.56,136.51,55.30209607]
["bitfinex","SOLUSD",1740467647114,0.063,136.56,136.55,18.64964886]
["bitfinex","SOLUSD",1740467647326,5.6804,136.78,136.55,54.82243108]
["bitfinex","SOLUSD",1740467647327,16.67850495,136.75,136.55,54.82243108]
["bitfinex","SOLUSD",1740467647752,22.062335,136.68,136.55,191.12243108]
["bitfinex","SOLUSD",1740467648037,13.0613,136.75,136.63,20.0]
["bitfinex","SOLUSD",1740467648348,0.063,136.79,136.63,18.64964886]
["bitfinex","SOLUSD",1740467648637,0.063,136.79,136.66,18.64964886]
["bitfinex","SOLUSD",1740467649028,0.063,136.79,136.66,154.94964886]
["bitfinex","SOLUSD",1740467649839,0.063,136.79,136.66,18.64964886]
["bitfinex","SOLUSD",1740467650047,0.063,136.79,136.66,136.3]
["bitfinex","SOLUSD",1740467650418,0.063,136.79,136.61,136.14]
["bitfinex","SOLUSD",1740467650419,0.063,136.79,136.62,36.15452128]
["bitfinex","SOLUSD",1740467650845,0.063,136.79,136.65,56.67534506]
["bitfinex","SOLUSD",1740467651017,0.063,136.79,136.69,20.0]
["bitfinex","SOLUSD",1740467651213,0.063,136.79,136.7,18.90062886]
["bitfinex","SOLUSD",1740467651447,0.063,136.79,136.74,20.0]
["bitfinex","SOLUSD",1740467651642,0.063,136.79,136.76,18.64964886]
["bitfinex","SOLUSD",1740467651840,0.063,136.79,136.78,20.0]
["bitfinex","SOLUSD",1740467652051,0.03,136.89,136.78,20.0]
["bitfinex","SOLUSD",1740467652052,0.03,136.89,136.8,18.64964886]
["bitfinex","SOLUSD",1740467652231,0.03,136.89,136.85,20.0]
["bitfinex","SOLUSD",1740467652438,0.03,136.89,136.81,18.90062886]
["bitfinex","SOLUSD",1740467652619,0.03,136.89,136.81,154.94964886]
["bitfinex","SOLUSD",1740467652814,0.03,136.89,136.84,20.0]
["bitfinex","SOLUSD",1740467653028,0.03,136.89,136.85,18.64964886]
["bitfinex","SOLUSD",1740467653353,0.03,136.89,136.75,136.02]
["bitfinex","SOLUSD",1740467654652,23.63365653,136.84,136.67,36.2164552]
["bitfinex","SOLUSD",1740467654837,20.0,136.84,136.67,36.2164552]
["bitfinex","SOLUSD",1740467655036,20.0,136.85,136.67,36.2164552]
["bitfinex","SOLUSD",1740467655239,3.6373243,136.87,136.69,36.32150624]
["bitfinex","SOLUSD",1740467655445,85.7738,136.88,136.69,36.32150624]
["bitfinex","SOLUSD",1740467655446,10.5206,136.88,136.74,18.64964886]
["bitfinex","SOLUSD",1740467655745,20.0,136.84,136.67,36.2164552]
["bitfinex","SOLUSD",1740467655943,72.7681,136.87,136.68,0.12549]
["bitfinex","SOLUSD",1740467656151,0.03,136.89,136.76,20.0]
["bitfinex","SOLUSD",1740467656560,0.03,136.89,136.74,0.12549]
["bitfinex","SOLUSD",1740467656724,0.03,136.89,136.77,18.64964886]
["bitfinex","SOLUSD",1740467656923,0.03,136.89,136.67,172.0564552]
["bitfinex","SOLUSD",1740467657119,0.03,136.89,136.68,37.38501687]
["bitfinex","SOLUSD",1740467657338,0.03,136.89,136.76,20.0]
["bitfinex","SOLUSD",1740467657537,0.03,136.89,136.77,18.64964886]
["bitfinex","SOLUSD",1740467657738,0.03,136.89,136.7,136.3]
["bitfinex","SOLUSD",1740467657944,0.03,136.89,136.71,36.54550557]
["bitfinex","SOLUSD",1740467658147,0.03,136.89,136.72,0.12549]
["bitfinex","SOLUSD",1740467658354,0.03,136.89,136.77,0.12549]
["bitfinex","SOLUSD",1740467658651,0.03,136.89,136.85,18.64964886]
["bitfinex","SOLUSD",1740467659021,0.03,136.89,136.83,135.76]
["bitfinex","SOLUSD",1740467659522,0.03,136.89,136.73,136.3]
["bitfinex","SOLUSD",1740467659728,0.03,136.89,136.74,135.76]
["bitfinex","SOLUSD",1740467660530,0.03,136.89,136.78,18.64964886]
["bitfinex","SOLUSD",1740467660726,0.03,136.89,136.74,135.76]
["bitfinex","SOLUSD",1740467661127,20.0,136.81,136.63,36.14555229]
["bitfinex","SOLUSD",1740467661535,20.0,136.81,136.67,36.2164552]
["bitfinex","SOLUSD",1740467661828,12.708,136.84,136.67,36.2164552]
["bitfinex","SOLUSD",1740467661829,12.708,136.84,136.71,75.06966443]
["bitfinex","SOLUSD",1740467662036,0.03,136.89,136.76,20.0]
["bitfinex","SOLUSD",1740467662226,0.03,136.89,136.79,54.73142338]
["bitfinex","SOLUSD",1740467662531,0.03,136.89,136.77,135.74]
["bitfinex","SOLUSD",1740467662737,0.03,136.89,136.77,172.04836727]
["bitfinex","SOLUSD",1740467662935,0.03,136.89,136.77,135.74]
["bitfinex","SOLUSD",1740467662936,20.0,136.87,136.77,135.74]
["bitfinex","SOLUSD",1740467663134,20.0,136.87,136.66,36.50015285]
["bitfinex","SOLUSD",1740467663450,0.03,136.89,136.66,36.50015285]
["bitfinex","SOLUSD",1740467663451,20.0,136.86,136.66,36.50015285]
["bitfinex","SOLUSD",1740467663653,20.0,136.86,136.67,36.2164552]
["bitfinex","SOLUSD",1740467663833,20.0,136.86,136.66,36.50015285]
["bitfinex","SOLUSD",1740467664029,42.033347,136.87,136.66,36.50015285]
["bitfinex","SOLUSD",1740467664435,42.033347,136.87,136.71,55.06966443]
["bitfinex","SOLUSD",1740467664636,0.03,136.89,136.77,36.30836727]
["bitfinex","SOLUSD",1740467664846,0.03,136.89,136.79,36.08177452]
["bitfinex","SOLUSD",1740467665044,0.03,136.89,136.78,36.76082386]
["bitfinex","SOLUSD",1740467665647,0.03,136.89,136.79,18.64964886]
["bitfinex","SOLUSD",1740467666155,0.03,136.89,136.79,54.73142338]
["bitfinex","SOLUSD",1740467666637,0.03,136.89,136.77,172.02836727]
["bitfinex","SOLUSD",1740467666838,0.03,136.89,136.8,20.0]
["bitfinex","SOLUSD",1740467667244,0.03,136.89,136.81,18.64964886]
["bitfinex","SOLUSD",1740467667442,0.03,136.89,136.73,36.71019702]
["bitfinex","SOLUSD",1740467667660,0.03,136.89,136.7,0.12549]
["bitfinex","SOLUSD",1740467667843,0.03,136.89,136.77,36.30836727]
["bitfinex","SOLUSD",1740467668045,0.03,136.89,136.8,18.64964886]
["bitfinex","SOLUSD",1740467668645,0.03,136.89,136.7,36.34322431]
["bitfinex","SOLUSD",1740467668846,20.0,136.85,136.7,36.34322431]
["bitfinex","SOLUSD",1740467669153,20.0,136.84,136.7,36.34322431]
["bitfinex","SOLUSD",1740467669354,72.7681,136.87,136.7,36.34322431]
["bitfinex","SOLUSD",1740467669355,20.0,136.8,136.7,36.34322431]
["bitfinex","SOLUSD",1740467669659,20.0,136.76,136.6,171.72649294]
["bitfinex","SOLUSD",1740467669964,20.0,136.76,136.61,36.74591605]
["bitfinex","SOLUSD",1740467670261,22.047442,136.78,136.61,36.74591605]
["bitfinex","SOLUSD",1740467670465,22.047442,136.78,136.7,36.34322431]
["bitfinex","SOLUSD",1740467670652,12.8139,136.79,136.72,36.66650675]
["bitfinex","SOLUSD",1740467670963,12.8139,136.79,136.7,36.34322431]
["bitfinex","SOLUSD",1740467672143,12.6672,136.88,136.74,36.46463299]
["bitfinex","SOLUSD",1740467672364,72.7681,136.87,136.72,135.68]
["bitfinex","SOLUSD",1740467672667,18.64964886,136.86,136.72,172.34650675]
["bitfinex","SOLUSD",1740467672964,3.61292092,136.84,136.72,172.34650675]
["bitfinex","SOLUSD",1740467673159,3.61292092,136.84,136.72,135.68]
["bitfinex","SOLUSD",1740467673360,91.41774886,136.83,136.72,135.68]
["bitfinex","SOLUSD",1740467673662,72.7681,136.82,136.69,36.38450624]
["bitfinex","SOLUSD",1740467673863,20.0,136.78,136.7,36.34322431]
["bitfinex","SOLUSD",1740467674364,20.0,136.78,136.77,47.81237442]
["bitfinex","SOLUSD",1740467674557,3.61292092,136.84,136.69,0.063]
["bitfinex","SOLUSD",1740467674558,0.7081,136.83,136.69,36.63735048]
["bitfinex","SOLUSD",1740467674957,3.63348853,136.78,136.69,36.63735048]
["bitfinex","SOLUSD",1740467675268,20.0,136.81,136.71,36.16006921]
["bitfinex","SOLUSD",1740467675469,20.0,136.85,136.7,36.65140297]
["bitfinex","SOLUSD",1740467675876,20.0,136.77,136.7,36.65140297]
["bitfinex","SOLUSD",1740467676047,20.0,136.77,136.69,36.63735048]
["bitfinex","SOLUSD",1740467676251,20.0,136.77,136.7,36.15905726]
["bitfinex","SOLUSD",1740467676546,3.71428985,136.83,136.7,36.15905726]
["bitfinex","SOLUSD",1740467676968,18.64964886,136.82,136.7,36.15905726]
["bitfinex","SOLUSD",1740467677175,20.0,136.79,136.7,36.15905726]
["bitfinex","SOLUSD",1740467677363,20.0,136.79,136.69,36.70213701]
["bitfinex","SOLUSD",1740467677570,20.0,136.77,136.69,0.063]
["bitfinex","SOLUSD",1740467677861,20.0,136.73,136.69,0.063]
["bitfinex","SOLUSD",1740467678263,3.71244232,136.74,136.62,135.7]
["bitfinex","SOLUSD",1740467678264,135.9,136.72,136.62,135.7]
["bitfinex","SOLUSD",1740467678468,20.0,136.68,136.57,36.05371136]
["bitfinex","SOLUSD",1740467678656,20.0,136.64,136.56,0.063]
["bitfinex","SOLUSD",1740467679165,18.64964886,136.63,136.42,172.11774243]
["bitfinex","SOLUSD",1740467679373,20.0,136.55,136.42,135.74]
["bitfinex","SOLUSD",1740467679573,20.0,136.55,136.42,135.24]
["bitfinex","SOLUSD",1740467679773,20.0,136.5,136.33,135.74]
["bitfinex","SOLUSD",1740467680074,38.64964886,136.49,136.33,135.74]
["bitfinex","SOLUSD",1740467680249,120.44964886,136.49,136.3,0.267209]
["bitfinex","SOLUSD",1740467680453,20.0,136.45,136.3,0.267209]
["bitfinex","SOLUSD",1740467680782,12.5263,136.53,136.3,136.567209]
["bitfinex","SOLUSD",1740467680953,12.5263,136.53,136.34,18.77513886]
["bitfinex","SOLUSD",1740467681159,2.95261054,136.48,136.36,18.64964886]
["bitfinex","SOLUSD",1740467681353,2.95261054,136.48,136.4,0.12549]
["bitfinex","SOLUSD",1740467681777,2.95261054,136.48,136.4,136.3]
["bitfinex","SOLUSD",1740467681954,2.95261054,136.48,136.39,20.0]
["bitfinex","SOLUSD",1740467682153,2.95261054,136.48,136.39,21.09906675]
["bitfinex","SOLUSD",1740467682457,2.95261054,136.48,136.39,20.0]
["bitfinex","SOLUSD",1740467682770,2.95261054,136.48,136.35,172.07361233]
["bitfinex","SOLUSD",1740467683178,2.95261054,136.48,136.35,135.74]
["bitfinex","SOLUSD",1740467683368,2.95261054,136.48,136.39,0.12549]
["bitfinex","SOLUSD",1740467683569,35.3522,136.62,136.47,20.0]
["bitfinex","SOLUSD",1740467683758,35.3522,136.62,136.53,18.64964886]
["bitfinex","SOLUSD",1740467683759,5.36056478,136.61,136.53,18.64964886]
["bitfinex","SOLUSD",1740467683950,5.36056478,136.61,136.54,0.12549]
["bitfinex","SOLUSD",1740467684147,5.36056478,136.61,136.5,136.3]
["bitfinex","SOLUSD",1740467684367,5.36056478,136.61,136.51,0.12549]
["bitfinex","SOLUSD",1740467684575,5.36056478,136.61,136.58,18.77513886]
["bitfinex","SOLUSD",1740467684773,12.3575,136.79,136.58,18.77513886]
["bitfinex","SOLUSD",1740467684979,81.8,136.83,136.62,0.12549]
["bitfinex","SOLUSD",1740467685179,81.8,136.83,136.63,135.82]
["bitfinex","SOLUSD",1740467685364,20.0,136.79,136.63,135.82]
["bitfinex","SOLUSD",1740467685750,20.0,136.75,136.63,135.82]
["bitfinex","SOLUSD",1740467685980,20.0,136.67,136.63,135.82]
["bitfinex","SOLUSD",1740467686163,20.0,136.67,136.54,18.77513886]
["bitfinex","SOLUSD",1740467686497,22.057321,136.78,136.56,18.64964886]
["bitfinex","SOLUSD",1740467686854,20.0,136.7,136.56,18.64964886]
["bitfinex","SOLUSD",1740467687056,20.0,136.7,136.54,36.35845584]
["bitfinex","SOLUSD",1740467687299,101.8,136.69,136.53,172.71794054]
["bitfinex","SOLUSD",1740467687457,20.0,136.65,136.53,135.32]
["bitfinex","SOLUSD",1740467687774,20.0,136.65,136.44,135.82]
["bitfinex","SOLUSD",1740467687775,20.0,136.57,136.44,135.82]
["bitfinex","SOLUSD",1740467687979,38.64964886,136.56,136.44,135.82]
["bitfinex","SOLUSD",1740467688356,20.0,136.51,136.44,135.82]
["bitfinex","SOLUSD",1740467688557,20.0,136.47,136.35,135.82]
["bitfinex","SOLUSD",1740467689177,5.3352,136.52,136.36,18.64964886]
["bitfinex","SOLUSD",1740467689561,12.0835,136.54,136.4,18.64964886]
["bitfinex","SOLUSD",1740467689760,5.5487,136.61,136.39,0.12549]
["bitfinex","SOLUSD",1740467689761,3.61102929,136.6,136.39,0.12549]
["bitfinex","SOLUSD",1740467690059,20.0,136.6,136.42,55.02739129]
["bitfinex","SOLUSD",1740467690264,20.0,136.58,136.42,55.02739129]
["bitfinex","SOLUSD",1740467690487,20.0,136.56,136.36,36.68865391]
["bitfinex","SOLUSD",1740467690663,20.0,136.52,136.36,36.68865391]
["bitfinex","SOLUSD",1740467690868,5.5487,136.61,136.42,18.64964886]
["bitfinex","SOLUSD",1740467691066,5.5487,136.61,136.43,0.25098]
["bitfinex","SOLUSD",1740467691384,13.0987,136.62,136.46,18.64964886]
["bitfinex","SOLUSD",1740467691561,81.8,136.7,136.47,135.96549]
["bitfinex","SOLUSD",1740467691761,18.0687,136.71,136.54,20.0]
["bitfinex","SOLUSD",1740467691989,0.063,136.71,136.59,18.77513886]
["bitfinex","SOLUSD",1740467692293,0.063,136.71,136.6,135.84]
["bitfinex","SOLUSD",1740467692655,0.063,136.71,136.6,272.14]
["bitfinex","SOLUSD",1740467692876,0.063,136.71,136.63,20.0]
["bitfinex","SOLUSD",1740467693178,0.063,136.71,136.6,272.14]
["bitfinex","SOLUSD",1740467693179,0.063,136.71,136.6,135.84]
["bitfinex","SOLUSD",1740467693688,20.0,136.69,136.6,135.84]
["bitfinex","SOLUSD",1740467693974,20.0,136.65,136.6,135.84]
["bitfinex","SOLUSD",1740467694375,0.063,136.71,136.6,135.84]
["bitfinex","SOLUSD",1740467694758,20.0,136.67,136.45,172.65227064]
["bitfinex","SOLUSD",1740467695073,20.0,136.63,136.46,135.82]
["bitfinex","SOLUSD",1740467695379,33.1043,136.63,136.46,135.82]
["bitfinex","SOLUSD",1740467695577,33.1043,136.63,136.46,272.12]
["bitfinex","SOLUSD",1740467695887,5.3013,136.64,136.46,135.82]
["bitfinex","SOLUSD",1740467696258,20.0,136.6,136.46,135.82]
["bitfinex","SOLUSD",1740467696466,20.0,136.56,136.46,135.82]
["bitfinex","SOLUSD",1740467696955,81.8,136.63,136.46,135.82]
["bitfinex","SOLUSD",1740467697174,81.8,136.63,136.47,18.64964886]
["bitfinex","SOLUSD",1740467697381,5.3013,136.64,136.47,18.64964886]
["bitfinex","SOLUSD",1740467697563,5.3013,136.64,136.46,135.82]
["bitfinex","SOLUSD",1740467697564,20.0,136.6,136.46,135.82]
["bitfinex","SOLUSD",1740467697765,20.0,136.56,136.46,135.82]
["bitfinex","SOLUSD",1740467697963,20.0,136.55,136.46,135.82]
["bitfinex","SOLUSD",1740467698466,81.8,136.63,136.46,135.82]
["bitfinex","SOLUSD",1740467698680,38.64964886,136.59,136.46,135.82]
["bitfinex","SOLUSD",1740467699009,20.0,136.54,136.46,135.82]
["bitfinex","SOLUSD",1740467699373,20.0,136.53,136.46,135.82]
["bitfinex","SOLUSD",1740467700081,20.0,136.52,136.46,130.0262]
["bitfinex","SOLUSD",1740467700261,18.64964886,136.5,136.37,135.86]
["bitfinex","SOLUSD",1740467700583,20.0,136.45,136.31,135.86]
["bitfinex","SOLUSD",1740467700791,20.0,136.41,136.3,0.297209]
["bitfinex","SOLUSD",1740467700999,20.0,136.37,136.3,0.297209]
["bitfinex","SOLUSD",1740467701167,20.0,136.35,136.3,0.297209]
["bitfinex","SOLUSD",1740467701360,18.64964886,136.37,136.22,0.063]
["bitfinex","SOLUSD",1740467701560,20.0,136.33,136.22,0.063]
["bitfinex","SOLUSD",1740467701766,22.40590852,136.35,136.22,0.063]
["bitfinex","SOLUSD",1740467701965,81.8,136.36,136.22,0.063]
["bitfinex","SOLUSD",1740467702195,20.0,136.33,136.22,0.063]
["bitfinex","SOLUSD",1740467702366,20.0,136.33,136.17,135.86]
["bitfinex","SOLUSD",1740467702367,20.0,136.29,136.17,172.72016301]
["bitfinex","SOLUSD",1740467702565,101.8,136.28,136.17,172.72016301]
["bitfinex","SOLUSD",1740467702789,20.0,136.24,136.17,135.86]
["bitfinex","SOLUSD",1740467702992,18.64964886,136.27,136.17,135.86]
["bitfinex","SOLUSD",1740467703298,81.8,136.35,136.3,0.03]
["bitfinex","SOLUSD",1740467703591,49.65729531,136.38,136.17,135.86]
["bitfinex","SOLUSD",1740467703592,20.0,136.31,136.17,135.86]
["bitfinex","SOLUSD",1740467703794,20.0,136.25,136.17,135.86]
["bitfinex","SOLUSD",1740467703977,20.0,136.23,136.13,36.71725612]
["bitfinex","SOLUSD",1740467704179,20.0,136.19,136.13,36.71725612]
["bitfinex","SOLUSD",1740467704379,20.0,136.18,136.08,135.96]
["bitfinex","SOLUSD",1740467704583,12.3623,136.21,136.08,135.96]
["bitfinex","SOLUSD",1740467704981,20.0,136.18,136.08,135.96]
["bitfinex","SOLUSD",1740467705185,12.3623,136.21,136.08,135.96]
["bitfinex","SOLUSD",1740467705387,81.8,136.22,136.08,135.96]
["bitfinex","SOLUSD",1740467705692,87.5277,136.35,136.16,18.64964886]
["bitfinex","SOLUSD",1740467706098,12.57,136.38,136.19,20.0]
["bitfinex","SOLUSD",1740467706297,12.57,136.38,136.21,0.12549]
["bitfinex","SOLUSD",1740467706484,12.57,136.38,136.21,136.3]
["bitfinex","SOLUSD",1740467706804,3.75895329,136.45,136.22,1.10081142]
["bitfinex","SOLUSD",1740467706993,1.0,136.38,136.11,36.92472654]
["bitfinex","SOLUSD",1740467707195,19.64964886,136.28,136.11,36.92472654]
["bitfinex","SOLUSD",1740467707397,20.0,136.24,136.02,2.2423848]
["bitfinex","SOLUSD",1740467707596,88.04612583,136.27,136.05,20.0]
["bitfinex","SOLUSD",1740467707779,75.25132583,136.35,136.12,0.12549]
["bitfinex","SOLUSD",1740467707978,75.25132583,136.35,136.1,138.08]
["bitfinex","SOLUSD",1740467708299,12.8118,136.36,136.2,18.64964886]
["bitfinex","SOLUSD",1740467708475,18.65547688,136.46,136.24,18.64964886]
["bitfinex","SOLUSD",1740467708476,13.0041,136.46,136.24,18.64964886]
["bitfinex","SOLUSD",1740467708681,13.0041,136.46,136.26,18.64964886]
["bitfinex","SOLUSD",1740467708898,18.64964886,136.42,136.2,136.12]
["bitfinex","SOLUSD",1740467709099,3.65193369,136.39,136.2,136.12]
["bitfinex","SOLUSD",1740467709307,31.65714886,136.33,136.21,0.03]
["bitfinex","SOLUSD",1740467709609,20.0,136.29,136.11,136.12]
["bitfinex","SOLUSD",1740467709778,20.0,136.21,136.11,136.12]
["bitfinex","SOLUSD",1740467710290,3.65561694,136.3,136.11,136.12]
["bitfinex","SOLUSD",1740467710291,20.0,136.3,136.11,136.12]
["bitfinex","SOLUSD",1740467710706,13.0075,136.33,136.11,136.12]
["bitfinex","SOLUSD",1740467710909,13.0075,136.41,136.19,18.64964886]
["bitfinex","SOLUSD",1740467711207,13.0075,136.41,136.22,0.12549]
["bitfinex","SOLUSD",1740467711380,3.60220994,136.47,136.25,0.12549]
["bitfinex","SOLUSD",1740467711579,3.60220994,136.47,136.27,0.12549]
["bitfinex","SOLUSD",1740467711883,3.60220994,136.47,136.29,18.64964886]
["bitfinex","SOLUSD",1740467712078,3.60220994,136.47,136.29,136.3]
["bitfinex","SOLUSD",1740467712378,75.25132583,136.49,136.23,136.12]
["bitfinex","SOLUSD",1740467712611,20.0,136.45,136.23,136.12]
["bitfinex","SOLUSD",1740467712820,78.99774269,136.44,136.23,136.12]
["bitfinex","SOLUSD",1740467712982,3.74641686,136.44,136.25,0.25098]
["bitfinex","SOLUSD",1740467713304,13.0927,136.5,136.27,0.12549]
["bitfinex","SOLUSD",1740467713502,75.25132583,136.49,136.24,0.12549]
["bitfinex","SOLUSD",1740467713685,75.25132583,136.49,136.28,0.12549]
["bitfinex","SOLUSD",1740467713889,75.25132583,136.56,136.37,18.64964886]
["bitfinex","SOLUSD",1740467714094,75.25132583,136.62,136.45,18.64964886]
["bitfinex","SOLUSD",1740467714399,13.2909,136.67,136.47,18.64964886]
["bitfinex","SOLUSD",1740467714584,13.2909,136.67,136.49,18.64964886]
["bitfinex","SOLUSD",1740467714790,13.2909,136.67,136.5,136.14]
["bitfinex","SOLUSD",1740467715183,75.31432583,136.7,136.5,136.14]
["bitfinex","SOLUSD",1740467715490,0.063,136.7,136.51,1.22368022]
["bitfinex","SOLUSD",1740467715693,0.063,136.7,136.54,18.64964886]
["bitfinex","SOLUSD",1740467715879,0.063,136.7,136.5,136.14]
["bitfinex","SOLUSD",1740467716081,18.64964886,136.68,136.5,136.14]
["bitfinex","SOLUSD",1740467716278,0.063,136.7,136.53,20.0]
["bitfinex","SOLUSD",1740467716583,0.063,136.7,136.51,1.09801132]
["bitfinex","SOLUSD",1740467716786,0.063,136.7,136.5,136.14]
["bitfinex","SOLUSD",1740467717405,0.063,136.7,136.56,0.12549]
["bitfinex","SOLUSD",1740467717699,0.063,136.7,136.57,2.43617333]
["bitfinex","SOLUSD",1740467717902,0.063,136.7,136.47,136.08]
["bitfinex","SOLUSD",1740467718105,0.063,136.7,136.47,272.38]
["bitfinex","SOLUSD",1740467718307,0.063,136.7,136.51,0.12549]
["bitfinex","SOLUSD",1740467718506,0.063,136.7,136.56,20.0]
["bitfinex","SOLUSD",1740467718701,0.063,136.7,136.55,0.12549]
["bitfinex","SOLUSD",1740467718897,0.063,136.7,136.54,1.09779795]
["bitfinex","SOLUSD",1740467718898,0.063,136.7,136.53,18.64964886]
["bitfinex","SOLUSD",1740467719096,0.063,136.7,136.57,18.90062886]
["bitfinex","SOLUSD",1740467719302,11.08989858,136.83,136.62,0.12549]
["bitfinex","SOLUSD",1740467719303,10.99791,136.83,136.62,0.12549]
["bitfinex","SOLUSD",1740467719602,10.99791,136.83,136.63,136.02]
["bitfinex","SOLUSD",1740467719788,18.64964886,136.82,136.63,136.02]
["bitfinex","SOLUSD",1740467720119,10.99791,136.83,136.63,136.02]
["bitfinex","SOLUSD",1740467720424,10.99791,136.83,136.64,18.64964886]
["bitfinex","SOLUSD",1740467720609,10.99791,136.83,136.64,19.74665539]
["bitfinex","SOLUSD",1740467720809,10.99791,136.83,136.65,0.12549]
["bitfinex","SOLUSD",1740467721009,10.99791,136.83,136.64,18.64964886]
["bitfinex","SOLUSD",1740467721187,10.99791,136.83,136.68,0.12549]
["bitfinex","SOLUSD",1740467721486,10.99791,136.83,136.73,18.64964886]
["bitfinex","SOLUSD",1740467721688,0.063,136.84,136.73,18.64964886]
["bitfinex","SOLUSD",1740467721910,0.063,136.84,136.71,20.0]
["bitfinex","SOLUSD",1740467722092,0.063,136.84,136.72,1.22204329]
["bitfinex","SOLUSD",1740467722286,0.063,136.84,136.68,0.12549]
["bitfinex","SOLUSD",1740467722492,0.063,136.84,136.7,0.12549]
["bitfinex","SOLUSD",1740467722796,0.063,136.84,136.71,1.09620346]
["bitfinex","SOLUSD",1740467722998,0.063,136.84,136.63,284.5222]
["bitfinex","SOLUSD",1740467723197,20.0,136.81,136.63,136.02]
["bitfinex","SOLUSD",1740467723401,20.0,136.81,136.64,1.09716185]
["bitfinex","SOLUSD",1740467723599,0.063,136.84,136.64,137.39716185]
["bitfinex","SOLUSD",1740467723791,0.063,136.84,136.72,0.25098]
["bitfinex","SOLUSD",1740467723995,0.063,136.84,136.69,1.09624757]
["bitfinex","SOLUSD",1740467724195,0.063,136.84,136.63,136.02]
["bitfinex","SOLUSD",1740467724196,20.0,136.81,136.63,136.02]
["bitfinex","SOLUSD",1740467724407,38.64964886,136.8,136.63,136.02]
["bitfinex","SOLUSD",1740467724606,38.64964886,136.8,136.64,18.64964886]
["bitfinex","SOLUSD",1740467724607,20.0,136.8,136.64,18.64964886]
["bitfinex","SOLUSD",1740467724786,20.0,136.8,136.63,136.02]
["bitfinex","SOLUSD",1740467725406,20.0,136.8,136.64,18.64964886]
["bitfinex","SOLUSD",1740467725589,75.25132583,136.83,136.67,0.12549]
["bitfinex","SOLUSD",1740467725791,0.063,136.84,136.72,18.90062886]
["bitfinex","SOLUSD",1740467726106,0.063,136.84,136.69,5.4551]
["bitfinex","SOLUSD",1740467726314,0.063,136.84,136.7,18.90062886]
["bitfinex","SOLUSD",1740467726526,0.063,136.84,136.73,0.12549]
["bitfinex","SOLUSD",1740467726715,0.063,136.84,136.76,18.64964886]
["bitfinex","SOLUSD",1740467726920,0.063,136.84,136.77,135.78]
["bitfinex","SOLUSD",1740467727291,0.063,136.84,136.49,81.8]
["bitfinex","SOLUSD",1740467727292,0.063,136.84,136.6,142.1667]
["bitfinex","SOLUSD",1740467727490,0.063,136.84,136.66,135.78]
["bitfinex","SOLUSD",1740467727723,75.25132583,136.83,136.68,0.12549]
["bitfinex","SOLUSD",1740467728007,0.063,136.84,136.71,18.90062886]
["bitfinex","SOLUSD",1740467728200,0.063,136.84,136.66,135.78]
["bitfinex","SOLUSD",1740467728400,0.063,136.84,136.7,0.12549]
["bitfinex","SOLUSD",1740467728588,0.063,136.84,136.78,18.64964886]
["bitfinex","SOLUSD",1740467728789,0.063,136.84,136.8,18.64964886]
["bitfinex","SOLUSD",1740467729393,0.063,136.84,136.79,135.78]
["bitfinex","SOLUSD",1740467730308,0.063,136.84,136.81,0.12549]
["bitfinex","SOLUSD",1740467730489,0.03,136.89,136.83,18.90062886]
["bitfinex","SOLUSD",1740467730687,0.03,136.89,136.86,0.12549]
["bitfinex","SOLUSD",1740467730907,0.03,136.89,136.85,1.09516425]
["bitfinex","SOLUSD",1740467731214,0.03,136.89,136.8,1.09538962]
["bitfinex","SOLUSD",1740467731430,0.03,136.89,136.79,135.78]
["bitfinex","SOLUSD",1740467731597,20.03,136.89,136.79,135.78]
["bitfinex","SOLUSD",1740467731996,0.03,136.89,136.79,135.78]
["bitfinex","SOLUSD",1740467732217,20.0,136.85,136.79,135.78]
["bitfinex","SOLUSD",1740467732716,0.03,136.89,136.79,135.78]
["bitfinex","SOLUSD",1740467733104,0.063,136.84,136.83,0.12549]
["bitfinex","SOLUSD",1740467733301,0.03,136.89,136.83,137.52081459]
["bitfinex","SOLUSD",1740467733621,0.03,136.89,136.83,5.8497]
["bitfinex","SOLUSD",1740467733793,0.03,136.89,136.82,0.12549]
["bitfinex","SOLUSD",1740467733990,0.03,136.89,136.84,18.90062886]
["bitfinex","SOLUSD",1740467734190,0.063,136.94,136.88,0.25098]
["bitfinex","SOLUSD",1740467734407,0.063,136.94,136.86,1.09495196]
["bitfinex","SOLUSD",1740467734606,0.063,136.94,136.89,0.12549]
["bitfinex","SOLUSD",1740467734895,0.063,136.94,136.87,1.09491843]
["bitfinex","SOLUSD",1740467735099,0.063,136.94,136.88,0.12549]
["bitfinex","SOLUSD",1740467735305,0.063,136.94,136.88,1.22035072]
["bitfinex","SOLUSD",1740467735504,0.063,136.94,136.81,136.3]
["bitfinex","SOLUSD",1740467735802,36.33461763,136.94,136.83,18.77513886]
["bitfinex","SOLUSD",1740467735998,36.33461763,136.94,136.84,1.09521553]
["bitfinex","SOLUSD",1740467736309,36.33461763,136.94,136.85,0.12549]
["bitfinex","SOLUSD",1740467736610,36.33461763,136.94,136.89,18.64964886]
["bitfinex","SOLUSD",1740467736809,36.33461763,136.94,136.89,1.09484168]
["bitfinex","SOLUSD",1740467737023,36.33461763,136.94,136.83,0.12549]
["bitfinex","SOLUSD",1740467737226,36.33461763,136.94,136.84,1.09527693]
["bitfinex","SOLUSD",1740467737417,0.063,136.94,136.85,0.12549]
["bitfinex","SOLUSD",1740467737599,36.33461763,136.94,136.89,0.12549]
["bitfinex","SOLUSD",1740467737920,36.33461763,136.94,136.9,0.12549]
["bitfinex","SOLUSD",1740467738112,36.33461763,136.94,136.91,136.69477877]
["bitfinex","SOLUSD",1740467738415,36.33461763,136.94,136.92,0.12549]
["bitfinex","SOLUSD",1740467738629,36.33461763,136.94,136.91,108.08348971]
["bitfinex","SOLUSD",1740467738630,0.063,136.94,136.91,108.08348971]
["bitfinex","SOLUSD",1740467738813,0.063,136.94,136.92,1.0949343]
["bitfinex","SOLUSD",1740467739816,0.063,136.94,136.92,19.87007316]
["bitfinex","SOLUSD",1740467740009,0.063,136.94,136.93,18.77513886]
["bitfinex","SOLUSD",1740467740420,0.03,137.06,136.93,155.07513886]
["bitfinex","SOLUSD",1740467740726,0.03,137.06,136.94,1.09419235]
["bitfinex","SOLUSD",1740467741030,0.03,137.06,136.96,18.90062886]
["bitfinex","SOLUSD",1740467741327,0.03,137.06,137.01,20.0]
["bitfinex","SOLUSD",1740467741531,26.38374125,137.14,137.11,0.3049]
["bitfinex","SOLUSD",1740467742037,26.38374125,137.14,137.11,0.3622]
["bitfinex","SOLUSD",1740467742216,3.74972533,137.22,137.11,0.3622]
["bitfinex","SOLUSD",1740467742907,0.12549,137.19,137.11,0.3622]
["bitfinex","SOLUSD",1740467743111,2.4371614,137.18,137.11,0.3622]
["bitfinex","SOLUSD",1740467743426,20.0,137.17,137.11,0.3622]
["bitfinex","SOLUSD",1740467743739,6.16674463,137.18,136.99,1.2195751]
["bitfinex","SOLUSD",1740467743905,2.4371614,137.18,137.04,1.0940851]
["bitfinex","SOLUSD",1740467744105,0.12549,137.13,136.98,135.48]
["bitfinex","SOLUSD",1740467744424,69.7624131,137.12,136.98,135.48]
["bitfinex","SOLUSD",1740467744636,0.12549,137.08,136.98,135.48]
["bitfinex","SOLUSD",1740467744802,3.80424611,137.08,136.98,135.48]
["bitfinex","SOLUSD",1740467745127,0.12549,137.03,136.98,135.48]
["bitfinex","SOLUSD",1740467745327,20.0,137.04,136.98,135.48]
["bitfinex","SOLUSD",1740467745631,69.7624131,137.07,136.98,135.48]
["bitfinex","SOLUSD",1740467745815,69.7624131,137.16,136.99,36.48266538]
["bitfinex","SOLUSD",1740467746133,3.57947878,137.13,136.98,171.58103051]
["bitfinex","SOLUSD",1740467746328,69.7624131,137.15,136.99,1.09421697]
["bitfinex","SOLUSD",1740467746504,69.7624131,137.15,137.0,54.95420973]
["bitfinex","SOLUSD",1740467746704,69.7624131,137.15,137.0,36.17907087]
["bitfinex","SOLUSD",1740467746912,0.03,137.17,137.02,0.12549]
["bitfinex","SOLUSD",1740467747114,0.03,137.17,137.04,18.90062886]
["bitfinex","SOLUSD",1740467747409,0.03,137.17,137.06,0.12549]
["bitfinex","SOLUSD",1740467747613,0.03,137.17,137.07,1.09345334]
["bitfinex","SOLUSD",1740467748129,0.03,137.17,137.08,1.09349938]
["bitfinex","SOLUSD",1740467748317,0.03,137.17,137.07,0.25098]
["bitfinex","SOLUSD",1740467748523,0.03,137.17,137.09,0.12549]
["bitfinex","SOLUSD",1740467748729,46.17496047,137.27,137.1,136.49329734]
["bitfinex","SOLUSD",1740467748918,42.48808912,137.26,137.1,135.4]
["bitfinex","SOLUSD",1740467749227,20.0,137.15,137.1,135.4]
["bitfinex","SOLUSD",1740467749434,20.0,137.11,137.02,36.33450544]
["bitfinex","SOLUSD",1740467749608,0.21749016,137.08,137.02,36.33450544]
["bitfinex","SOLUSD",1740467749810,0.21749016,137.08,137.01,135.4]
["bitfinex","SOLUSD",1740467750126,0.12549,137.07,137.01,135.4]
["bitfinex","SOLUSD",1740467750321,0.12549,137.05,136.92,135.4]
["bitfinex","SOLUSD",1740467750839,18.77513886,137.03,136.92,135.4]
["bitfinex","SOLUSD",1740467751210,3.84762915,137.08,136.93,18.64964886]
["bitfinex","SOLUSD",1740467751514,0.12549,137.07,136.92,171.90298562]
["bitfinex","SOLUSD",1740467751710,0.21749016,137.08,136.93,1.09481869]
["bitfinex","SOLUSD",1740467751908,0.21749016,137.08,136.94,0.25098]
["bitfinex","SOLUSD",1740467752109,0.12549,137.07,136.93,1.09424287]
["bitfinex","SOLUSD",1740467752326,0.21749016,137.08,136.93,1.09424287]
["bitfinex","SOLUSD",1740467752522,0.12549,137.07,136.93,37.69465452]
["bitfinex","SOLUSD",1740467752722,0.21749016,137.08,136.95,36.50543325]
["bitfinex","SOLUSD",1740467752920,0.21749016,137.08,136.96,1.09453898]
["bitfinex","SOLUSD",1740467753222,0.21749016,137.08,136.96,37.63783896]
["bitfinex","SOLUSD",1740467753411,0.21749016,137.08,136.99,18.90062886]
["bitfinex","SOLUSD",1740467753618,0.21749016,137.08,137.02,0.25098]
["bitfinex","SOLUSD",1740467753831,0.21749016,137.08,137.02,1.34477188]
["bitfinex","SOLUSD",1740467754013,0.21749016,137.08,137.03,18.64964886]
["bitfinex","SOLUSD",1740467754214,0.21749016,137.08,137.06,0.25098]
["bitfinex","SOLUSD",1740467754511,0.21749016,137.08,137.07,21.21898526]
["bitfinex","SOLUSD",1740467754713,0.21749016,137.08,137.07,0.12549]
["bitfinex","SOLUSD",1740467755040,12.23394934,137.26,137.09,18.64964886]
["bitfinex","SOLUSD",1740467755328,12.0979,137.28,137.09,19.74288991]
["bitfinex","SOLUSD",1740467755531,20.0,137.25,137.09,1.09331377]
["bitfinex","SOLUSD",1740467755740,15.7246443,137.28,137.06,0.12549]
["bitfinex","SOLUSD",1740467756029,15.7246443,137.28,137.11,0.12549]
["bitfinex","SOLUSD",1740467756509,42.48808912,137.27,137.07,1.0930853]
["bitfinex","SOLUSD",1740467756716,0.12549,137.25,137.07,1.0930853]
["bitfinex","SOLUSD",1740467757016,42.48808912,137.26,137.04,135.38]
["bitfinex","SOLUSD",1740467757017,38.77513886,137.21,137.05,36.02131353]
["bitfinex","SOLUSD",1740467757209,20.0,137.16,137.05,36.02131353]
["bitfinex","SOLUSD",1740467757534,20.0,137.16,137.08,18.64964886]
["bitfinex","SOLUSD",1740467757716,0.12549,137.25,137.08,19.86870775]
["bitfinex","SOLUSD",1740467757916,0.12549,137.25,137.09,0.12549]
["bitfinex","SOLUSD",1740467758311,0.12549,137.25,137.07,36.68298101]
["bitfinex","SOLUSD",1740467758516,20.0,137.23,137.08,37.57884671]
["bitfinex","SOLUSD",1740467758711,20.0,137.22,137.08,37.57884671]
["bitfinex","SOLUSD",1740467758932,20.0,137.14,137.07,36.68298101]
["bitfinex","SOLUSD",1740467759133,20.0,137.14,137.06,0.063]
["bitfinex","SOLUSD",1740467759541,20.0,137.18,137.07,1.09378095]
["bitfinex","SOLUSD",1740467759838,18.77513886,137.2,137.06,0.063]
["bitfinex","SOLUSD",1740467760221,42.48808912,137.21,137.08,18.64964886]
["bitfinex","SOLUSD",1740467760413,42.48808912,137.21,137.09,1.09341394]
["bitfinex","SOLUSD",1740467760616,42.48808912,137.21,137.1,18.90062886]
["bitfinex","SOLUSD",1740467760812,20.0,137.18,137.12,18.64964886]
["bitfinex","SOLUSD",1740467761011,20.0,137.18,137.06,1.15619165]
["bitfinex","SOLUSD",1740467761215,20.0,137.18,137.06,0.063]
["bitfinex","SOLUSD",1740467761445,42.48808912,137.23,137.07,1.09351834]
["bitfinex","SOLUSD",1740467761743,54.61598912,137.28,137.09,18.90062886]
["bitfinex","SOLUSD",1740467762037,54.61598912,137.28,137.11,0.12549]
["bitfinex","SOLUSD",1740467762217,54.61598912,137.28,137.13,0.12549]
["bitfinex","SOLUSD",1740467762518,20.0,137.2,137.07,36.68298101]
["bitfinex","SOLUSD",1740467762716,46.15539082,137.27,137.08,1.093529]
["bitfinex","SOLUSD",1740467762934,42.48808912,137.27,137.09,18.90062886]
["bitfinex","SOLUSD",1740467763135,42.48808912,137.27,137.14,0.25098]
["bitfinex","SOLUSD",1740467763343,0.03,137.28,137.16,18.64964886]
["bitfinex","SOLUSD",1740467763511,0.03,137.28,137.18,18.64964886]
["bitfinex","SOLUSD",1740467764015,0.03,137.28,137.2,18.64964886]
["bitfinex","SOLUSD",1740467764224,0.03,137.28,137.22,18.64964886]
["bitfinex","SOLUSD",1740467764442,0.03,137.28,137.24,18.64964886]
["bitfinex","SOLUSD",1740467764744,42.48808912,137.42,137.27,20.0]
["bitfinex","SOLUSD",1740467764947,0.03,137.47,137.32,20.0]
["bitfinex","SOLUSD",1740467765134,0.03,137.47,137.33,136.3713988]
["bitfinex","SOLUSD",1740467765437,0.03,137.41,137.35,0.12549]
["bitfinex","SOLUSD",1740467765639,0.03,137.41,137.37,0.12549]
["bitfinex","SOLUSD",1740467765817,0.03,137.41,137.38,1.09099116]
["bitfinex","SOLUSD",1740467766419,0.03,137.47,137.38,21.09099116]
["bitfinex","SOLUSD",1740467766739,0.03,137.47,137.39,38.90062886]
["bitfinex","SOLUSD",1740467766933,0.03,137.47,137.41,0.12549]
["bitfinex","SOLUSD",1740467767128,0.03,137.47,137.43,20.12549]
["bitfinex","SOLUSD",1740467767448,0.03,137.47,137.45,18.77513886]
["bitfinex","SOLUSD",1740467767751,2.1911686,137.55,137.47,0.25098]
["bitfinex","SOLUSD",1740467768048,2.1911686,137.55,137.49,0.12549]
["bitfinex","SOLUSD",1740467768219,2.1911686,137.55,137.5,1.09005746]
["bitfinex","SOLUSD",1740467768617,2.1911686,137.55,137.51,18.90062886]
["bitfinex","SOLUSD",1740467768833,2.1911686,137.55,137.52,1.08969786]
["bitfinex","SOLUSD",1740467769118,2.1911686,137.55,137.53,18.90062886]
["bitfinex","SOLUSD",1740467769325,2.1911686,137.55,137.54,1.0896194]
["bitfinex","SOLUSD",1740467769719,0.03,137.58,137.54,1.0896194]
["bitfinex","SOLUSD",1740467770145,0.03,137.58,137.51,1.08992176]
["bitfinex","SOLUSD",1740467770543,0.03,137.58,137.52,1.0901668]
["bitfinex","SOLUSD",1740467770942,0.03,137.58,137.47,1.08997941]
["bitfinex","SOLUSD",1740467771143,20.0,137.54,137.46,135.2]
["bitfinex","SOLUSD",1740467771565,18.77513886,137.57,137.46,135.2]
["bitfinex","SOLUSD",1740467771566,3.84730999,137.56,137.46,135.2]
["bitfinex","SOLUSD",1740467771857,20.0,137.57,137.46,135.2]
["bitfinex","SOLUSD",1740467772037,20.0,137.57,137.47,1.09057588]
["bitfinex","SOLUSD",1740467772241,0.03,137.58,137.48,0.25098]
["bitfinex","SOLUSD",1740467772450,0.03,137.58,137.5,0.25098]
["bitfinex","SOLUSD",1740467772631,0.03,137.58,137.52,0.12549]
["bitfinex","SOLUSD",1740467772830,0.03,137.58,137.54,0.12549]
["bitfinex","SOLUSD",1740467773027,0.03,137.58,137.56,0.12549]
["bitfinex","SOLUSD",1740467773335,0.03,137.58,137.48,13.497]
["bitfinex","SOLUSD",1740467773336,0.03,137.58,137.57,1.0895275]
["bitfinex","SOLUSD",1740467773527,0.03,137.58,137.52,1.21521795]
["bitfinex","SOLUSD",1740467773723,0.03,137.58,137.52,1.08972795]
["bitfinex","SOLUSD",1740467774132,0.03,137.58,137.47,1.08997866]
["bitfinex","SOLUSD",1740467774730,20.0,137.57,137.46,135.2]
["bitfinex","SOLUSD",1740467775165,0.03,137.58,137.48,18.77513886]
["bitfinex","SOLUSD",1740467775339,0.03,137.58,137.5,0.12549]
["bitfinex","SOLUSD",1740467775540,19.59,137.67,137.51,1.08973005]
["bitfinex","SOLUSD",1740467775858,18.64964886,137.66,137.52,0.25098]
["bitfinex","SOLUSD",1740467776042,42.48808912,137.69,137.54,0.25098]
["bitfinex","SOLUSD",1740467776237,42.48808912,137.69,137.52,1.08967469]
["bitfinex","SOLUSD",1740467776443,12.2349,137.71,137.55,0.25098]
["bitfinex","SOLUSD",1740467776766,13.2349,137.71,137.54,1.08947636]
["bitfinex","SOLUSD",1740467777077,18.64964886,137.65,137.47,1.08983792]
["bitfinex","SOLUSD",1740467777232,1.0,137.64,137.47,1.08983792]
["bitfinex","SOLUSD",1740467777441,20.64964886,137.62,137.46,135.2]
["bitfinex","SOLUSD",1740467777639,18.64964886,137.58,137.46,135.2]
["bitfinex","SOLUSD",1740467777874,42.48808912,137.57,137.46,135.2]
["bitfinex","SOLUSD",1740467778177,20.0,137.5,137.46,135.2]
["bitfinex","SOLUSD",1740467778393,20.0,137.5,137.36,147.2]
["bitfinex","SOLUSD",1740467778394,0.12549,137.49,137.36,147.2]
["bitfinex","SOLUSD",1740467778688,18.64964886,137.5,137.37,1.09141925]
["bitfinex","SOLUSD",1740467778888,42.48808912,137.52,137.37,1.09141925]
["bitfinex","SOLUSD",1740467779068,20.0,137.56,137.38,18.90062886]
["bitfinex","SOLUSD",1740467779276,0.12549,137.58,137.4,18.90062886]
["bitfinex","SOLUSD",1740467779591,38.64964886,137.55,137.41,1.09053862]
["bitfinex","SOLUSD",1740467779757,20.0,137.55,137.42,0.12549]
["bitfinex","SOLUSD",1740467779964,20.0,137.56,137.43,1.0905575]
["bitfinex","SOLUSD",1740467780159,0.12549,137.55,137.42,1.09069769]
["bitfinex","SOLUSD",1740467780478,42.48808912,137.59,137.43,0.12549]
["bitfinex","SOLUSD",1740467780659,42.48808912,137.59,137.45,0.12549]
["bitfinex","SOLUSD",1740467780856,1.0,137.64,137.45,0.12549]
["bitfinex","SOLUSD",1740467780857,56.21769462,137.71,137.49,18.90062886]
["bitfinex","SOLUSD",1740467781058,0.03,137.59,137.52,0.12549]
["bitfinex","SOLUSD",1740467781273,0.03,137.59,137.54,0.12549]
["bitfinex","SOLUSD",1740467781461,0.03,137.72,137.56,0.25098]
["bitfinex","SOLUSD",1740467781677,0.03,137.72,137.57,1.08914634]
["bitfinex","SOLUSD",1740467781872,0.03,137.72,137.54,18.64964886]
["bitfinex","SOLUSD",1740467781873,42.48808912,137.71,137.55,0.12549]
["bitfinex","SOLUSD",1740467782073,0.03,137.72,137.58,1.08966802]
["bitfinex","SOLUSD",1740467782274,0.03,137.72,137.59,0.12549]
["bitfinex","SOLUSD",1740467782473,0.03,137.72,137.61,0.12549]
["bitfinex","SOLUSD",1740467782669,0.03,137.72,137.56,1.08912005]
["bitfinex","SOLUSD",1740467782871,0.03,137.72,137.52,0.12549]
["bitfinex","SOLUSD",1740467783086,0.03,137.72,137.54,20.12549]
["bitfinex","SOLUSD",1740467783387,0.03,137.72,137.56,38.90062886]
["bitfinex","SOLUSD",1740467783569,0.03,137.72,137.58,18.90062886]
["bitfinex","SOLUSD",1740467783763,0.03,137.72,137.6,0.12549]
["bitfinex","SOLUSD",1740467783989,0.03,137.72,137.61,1.08909975]
["bitfinex","SOLUSD",1740467784193,0.03,137.72,137.63,0.25098]
["bitfinex","SOLUSD",1740467784399,0.03,137.72,137.64,1.08875803]
["bitfinex","SOLUSD",1740467784701,0.03,137.72,137.64,0.12549]
["bitfinex","SOLUSD",1740467784867,0.03,137.72,137.65,1.08914722]
["bitfinex","SOLUSD",1740467785066,0.03,137.72,137.62,147.16]
["bitfinex","SOLUSD",1740467785262,0.03,137.72,137.63,1.08926134]
["bitfinex","SOLUSD",1740467785978,0.03,137.72,137.64,18.90062886]
["bitfinex","SOLUSD",1740467786185,0.03,137.72,137.66,18.90062886]
["bitfinex","SOLUSD",1740467786393,0.03,137.72,137.67,1.08850177]
["bitfinex","SOLUSD",1740467786567,0.03,137.72,137.65,1.08850177]
["bitfinex","SOLUSD",1740467786769,0.03,137.72,137.63,1.08875407]
["bitfinex","SOLUSD",1740467786963,20.0,137.7,137.63,1.08875407]
["bitfinex","SOLUSD",1740467787185,20.0,137.7,137.62,147.16]
["bitfinex","SOLUSD",1740467787489,1.0,137.7,137.51,36.54372923]
["bitfinex","SOLUSD",1740467787680,0.03,137.72,137.51,36.54372923]
["bitfinex","SOLUSD",1740467787681,20.0,137.58,137.51,36.54372923]
["bitfinex","SOLUSD",1740467787986,42.48808912,137.69,137.53,18.77513886]
["bitfinex","SOLUSD",1740467788174,0.03,137.72,137.55,18.77513886]
["bitfinex","SOLUSD",1740467788379,20.03,137.72,137.58,0.12549]
["bitfinex","SOLUSD",1740467788580,20.03,137.72,137.51,36.54372923]
["bitfinex","SOLUSD",1740467788581,20.0,137.64,137.54,1.08930417]
["bitfinex","SOLUSD",1740467788782,43.48808912,137.71,137.51,37.63359331]
["bitfinex","SOLUSD",1740467788982,3.56980645,137.66,137.51,37.63359331]
["bitfinex","SOLUSD",1740467789290,20.0,137.58,137.5,147.1]
["bitfinex","SOLUSD",1740467789800,1.12549,137.64,137.5,147.1]
["bitfinex","SOLUSD",1740467790005,20.0,137.56,137.5,147.1]
["bitfinex","SOLUSD",1740467790177,42.48808912,137.63,137.51,0.12549]
["bitfinex","SOLUSD",1740467790367,42.48808912,137.7,137.53,0.12549]
["bitfinex","SOLUSD",1740467790690,38.77513886,137.66,137.51,1.08980531]
["bitfinex","SOLUSD",1740467790986,4.70064011,137.67,137.42,36.28954553]
["bitfinex","SOLUSD",1740467790987,20.0,137.54,137.42,36.28954553]
["bitfinex","SOLUSD",1740467791294,20.0,137.5,137.42,36.28954553]
["bitfinex","SOLUSD",1740467791612,20.0,137.5,137.43,1.09096888]
["bitfinex","SOLUSD",1740467791901,20.0,137.52,137.43,1.09055152]
["bitfinex","SOLUSD",1740467792100,0.12549,137.51,137.41,183.47898782]
["bitfinex","SOLUSD",1740467792269,20.0,137.48,137.41,183.47898782]
["bitfinex","SOLUSD",1740467792601,38.77513886,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740467792909,20.0,137.39,137.33,36.38008629]
["bitfinex","SOLUSD",1740467793412,43.48808912,137.46,137.33,1.09191768]
["bitfinex","SOLUSD",1740467793413,42.48808912,137.46,137.33,1.09191768]
["bitfinex","SOLUSD",1740467793577,3.66834867,137.5,137.34,0.12549]
["bitfinex","SOLUSD",1740467793784,3.66834867,137.5,137.36,0.12549]
["bitfinex","SOLUSD",1740467793992,3.66834867,137.5,137.38,18.90062886]
["bitfinex","SOLUSD",1740467794204,3.66834867,137.5,137.4,0.12549]
["bitfinex","SOLUSD",1740467794410,42.48808912,137.6,137.42,18.90062886]
["bitfinex","SOLUSD",1740467794582,42.48808912,137.59,137.43,0.12549]
["bitfinex","SOLUSD",1740467794902,20.0,137.55,137.39,1.09049928]
["bitfinex","SOLUSD",1740467795113,20.0,137.51,137.38,36.02394222]
["bitfinex","SOLUSD",1740467795282,18.64964886,137.5,137.36,36.03748375]
["bitfinex","SOLUSD",1740467795603,42.48808912,137.54,137.33,0.12549]
["bitfinex","SOLUSD",1740467795604,18.64964886,137.48,137.34,36.35848513]
["bitfinex","SOLUSD",1740467795810,43.48808912,137.49,137.34,36.35848513]
["bitfinex","SOLUSD",1740467796010,43.48808912,137.49,137.35,36.00032006]
["bitfinex","SOLUSD",1740467796011,42.48808912,137.49,137.35,36.00032006]
["bitfinex","SOLUSD",1740467796209,42.48808912,137.55,137.39,36.92821436]
["bitfinex","SOLUSD",1740467796387,42.48808912,137.55,137.41,0.12549]
["bitfinex","SOLUSD",1740467796711,42.48808912,137.55,137.42,1.09058111]
["bitfinex","SOLUSD",1740467796913,0.12549,137.54,137.4,1.09058111]
["bitfinex","SOLUSD",1740467797113,0.12549,137.54,137.39,0.12549]
["bitfinex","SOLUSD",1740467797415,42.48808912,137.55,137.41,0.25098]
["bitfinex","SOLUSD",1740467797591,42.48808912,137.55,137.42,1.09047526]
["bitfinex","SOLUSD",1740467797799,42.48808912,137.55,137.43,18.90062886]
["bitfinex","SOLUSD",1740467798100,13.5846,137.59,137.42,1.09053004]
["bitfinex","SOLUSD",1740467798293,13.5846,137.59,137.43,18.90062886]
["bitfinex","SOLUSD",1740467798294,12.5846,137.59,137.43,18.90062886]
["bitfinex","SOLUSD",1740467798490,12.5846,137.59,137.44,148.25022788]
["bitfinex","SOLUSD",1740467798491,42.48808912,137.58,137.44,148.25022788]
["bitfinex","SOLUSD",1740467798681,61.26322798,137.57,137.44,147.16]
["bitfinex","SOLUSD",1740467798876,20.0,137.5,137.37,0.12549]
["bitfinex","SOLUSD",1740467799086,1.12549,137.55,137.38,1.09119994]
["bitfinex","SOLUSD",1740467799286,20.0,137.45,137.35,147.18]
["bitfinex","SOLUSD",1740467799584,0.12549,137.44,137.35,147.18]
["bitfinex","SOLUSD",1740467799783,20.12549,137.44,137.35,147.18]
["bitfinex","SOLUSD",1740467799984,20.0,137.44,137.35,147.18]
["bitfinex","SOLUSD",1740467800299,42.48808912,137.49,137.36,1.09143134]
["bitfinex","SOLUSD",1740467800502,42.48808912,137.57,137.38,0.12549]
["bitfinex","SOLUSD",1740467800689,42.48808912,137.57,137.4,18.90062886]
["bitfinex","SOLUSD",1740467800880,42.48808912,137.57,137.42,18.90062886]
["bitfinex","SOLUSD",1740467801077,42.48808912,137.57,137.43,1.09045592]
["bitfinex","SOLUSD",1740467801306,42.48808912,137.57,137.43,1.09055317]
["bitfinex","SOLUSD",1740467801708,42.48808912,137.57,137.43,1.09084674]
["bitfinex","SOLUSD",1740467801912,0.03,137.62,137.44,18.90062886]
["bitfinex","SOLUSD",1740467802087,0.03,137.62,137.46,18.90062886]
["bitfinex","SOLUSD",1740467802282,0.03,137.62,137.48,18.90062886]
["bitfinex","SOLUSD",1740467802515,20.0,137.6,137.49,1.08994672]
["bitfinex","SOLUSD",1740467802726,0.03,137.62,137.5,0.12549]
["bitfinex","SOLUSD",1740467803017,0.03,137.62,137.52,0.12549]
["bitfinex","SOLUSD",1740467803184,0.03,137.62,137.53,1.08931734]
["bitfinex","SOLUSD",1740467803382,0.03,137.62,137.51,1.08967633]
["bitfinex","SOLUSD",1740467803586,0.03,137.62,137.52,0.25098]
["bitfinex","SOLUSD",1740467803789,0.03,137.62,137.54,18.77513886]
["bitfinex","SOLUSD",1740467803991,0.03,137.62,137.55,1.08967384]
["bitfinex","SOLUSD",1740467804191,0.03,137.62,137.56,18.90062886]
["bitfinex","SOLUSD",1740467804415,0.03,137.62,137.58,18.77513886]
["bitfinex","SOLUSD",1740467804715,0.03,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1740467804918,0.03,137.72,137.62,18.90062886]
["bitfinex","SOLUSD",1740467805079,0.03,137.72,137.63,1.08883664]
["bitfinex","SOLUSD",1740467805480,0.03,137.72,137.6,1.08919284]
["bitfinex","SOLUSD",1740467805716,0.03,137.72,137.61,0.12549]
["bitfinex","SOLUSD",1740467806011,0.03,137.72,137.6,1.08919284]
["bitfinex","SOLUSD",1740467806012,0.03,137.72,137.63,0.25098]
["bitfinex","SOLUSD",1740467806213,0.03,137.72,137.64,1.08861022]
["bitfinex","SOLUSD",1740467806431,0.03,137.72,137.65,0.12549]
["bitfinex","SOLUSD",1740467806718,0.03,137.72,137.5,36.58596246]
["bitfinex","SOLUSD",1740467807014,0.03,137.72,137.55,18.90062886]
["bitfinex","SOLUSD",1740467807193,20.0,137.71,137.57,0.12549]
["bitfinex","SOLUSD",1740467807396,20.0,137.7,137.59,18.77513886]
["bitfinex","SOLUSD",1740467807606,20.0,137.7,137.6,1.08937576]
["bitfinex","SOLUSD",1740467807820,20.0,137.7,137.62,0.12549]
["bitfinex","SOLUSD",1740467808020,0.03,137.72,137.63,1.08907164]
["bitfinex","SOLUSD",1740467808618,20.0,137.7,137.62,147.1]
["bitfinex","SOLUSD",1740467809488,20.0,137.66,137.62,147.1]
["bitfinex","SOLUSD",1740467809685,20.0,137.65,137.62,147.1]
["bitfinex","SOLUSD",1740467810099,20.0,137.65,137.53,183.93056485]
["bitfinex","SOLUSD",1740467810290,20.0,137.61,137.53,183.93056485]
["bitfinex","SOLUSD",1740467810495,20.0,137.6,137.53,147.1]
["bitfinex","SOLUSD",1740467810692,42.48808912,137.71,137.54,37.2260308]
["bitfinex","SOLUSD",1740467810898,42.48808912,137.71,137.55,0.12549]
["bitfinex","SOLUSD",1740467811207,20.0,137.59,137.54,36.13585224]
["bitfinex","SOLUSD",1740467811604,20.0,137.59,137.54,37.22578484]
["bitfinex","SOLUSD",1740467811806,42.96585027,137.75,137.54,37.22578484]
["bitfinex","SOLUSD",1740467811807,3.66146465,137.7,137.54,37.22578484]
["bitfinex","SOLUSD",1740467811996,3.66146465,137.7,137.56,0.12549]
["bitfinex","SOLUSD",1740467812197,61.13773798,137.69,137.56,1.08927409]
["bitfinex","SOLUSD",1740467812398,46.13459859,137.68,137.54,1.08993483]
["bitfinex","SOLUSD",1740467812597,20.0,137.65,137.55,0.12549]
["bitfinex","SOLUSD",1740467812827,20.0,137.65,137.57,18.77513886]
["bitfinex","SOLUSD",1740467813016,20.0,137.65,137.55,1.08956146]
["bitfinex","SOLUSD",1740467813322,42.48808912,137.68,137.56,0.12549]
["bitfinex","SOLUSD",1740467813508,42.48808912,137.68,137.58,0.12549]
["bitfinex","SOLUSD",1740467813696,42.48808912,137.68,137.59,1.08935062]
["bitfinex","SOLUSD",1740467814015,42.48808912,137.68,137.6,1.08933698]
["bitfinex","SOLUSD",1740467814191,18.64964886,137.66,137.53,183.93056485]
["bitfinex","SOLUSD",1740467814400,42.61357912,137.65,137.53,183.93056485]
["bitfinex","SOLUSD",1740467814595,0.12549,137.63,137.53,147.1]
["bitfinex","SOLUSD",1740467814831,38.77513886,137.59,137.53,147.1]
["bitfinex","SOLUSD",1740467814994,20.0,137.55,137.53,147.1]
["bitfinex","SOLUSD",1740467815196,20.0,137.51,137.45,36.99032218]
["bitfinex","SOLUSD",1740467815428,136.02549,137.54,137.45,36.99032218]
["bitfinex","SOLUSD",1740467815429,20.0,137.5,137.45,36.99032218]
["bitfinex","SOLUSD",1740467815820,20.0,137.5,137.47,36.15100252]
["bitfinex","SOLUSD",1740467816014,18.77513886,137.53,137.45,36.99032218]
["bitfinex","SOLUSD",1740467816306,18.77513886,137.57,137.45,36.99032218]
["bitfinex","SOLUSD",1740467816511,18.77513886,137.55,137.45,36.99032218]
["bitfinex","SOLUSD",1740467816829,0.12549,137.55,137.45,36.99032218]
["bitfinex","SOLUSD",1740467817038,42.48808912,137.56,137.47,36.19283403]
["bitfinex","SOLUSD",1740467817239,42.48808912,137.55,137.45,36.42961657]
["bitfinex","SOLUSD",1740467817747,42.48808912,137.55,137.47,36.19283403]
["bitfinex","SOLUSD",1740467817914,42.48808912,137.55,137.48,19.74002024]
["bitfinex","SOLUSD",1740467818118,21.90144,137.63,137.5,0.12549]
["bitfinex","SOLUSD",1740467818443,42.48808912,137.64,137.45,0.12549]
["bitfinex","SOLUSD",1740467818444,46.11057907,137.64,137.52,18.77513886]
["bitfinex","SOLUSD",1740467818639,42.48808912,137.64,137.53,1.21528128]
["bitfinex","SOLUSD",1740467818926,42.48808912,137.64,137.55,0.12549]
["bitfinex","SOLUSD",1740467819163,42.48808912,137.7,137.57,18.77513886]
["bitfinex","SOLUSD",1740467819346,42.48808912,137.7,137.56,1.08938479]
["bitfinex","SOLUSD",1740467819532,18.64964886,137.69,137.56,1.08938479]
["bitfinex","SOLUSD",1740467819708,42.48808912,137.69,137.58,0.12549]
["bitfinex","SOLUSD",1740467819908,42.48808912,137.69,137.58,1.08927806]
["bitfinex","SOLUSD",1740467820111,0.03,137.72,137.59,0.12549]
["bitfinex","SOLUSD",1740467820337,0.03,137.72,137.61,0.25098]
["bitfinex","SOLUSD",1740467820657,0.03,137.72,137.64,0.12549]
["bitfinex","SOLUSD",1740467820944,0.03,137.72,137.66,18.90062886]
["bitfinex","SOLUSD",1740467821121,0.03,137.72,137.69,0.12549]
["bitfinex","SOLUSD",1740467821328,0.03,137.72,137.7,1.08845674]
["bitfinex","SOLUSD",1740467821824,20.0,137.71,137.67,147.1]
["bitfinex","SOLUSD",1740467822024,0.03,137.72,137.68,1.08910351]
["bitfinex","SOLUSD",1740467822321,0.03,137.72,137.69,18.90062886]
["bitfinex","SOLUSD",1740467822508,0.03,137.72,137.7,1.08837515]
["bitfinex","SOLUSD",1740467822713,0.03,137.72,137.67,147.1]
["bitfinex","SOLUSD",1740467822947,20.0,137.68,137.58,147.06]
["bitfinex","SOLUSD",1740467823235,0.12549,137.63,137.52,47.20392296]
["bitfinex","SOLUSD",1740467823423,20.0,137.59,137.54,36.29095965]
["bitfinex","SOLUSD",1740467823637,42.48808912,137.71,137.55,37.42700762]
["bitfinex","SOLUSD",1740467823835,0.03,137.72,137.56,18.90062886]
["bitfinex","SOLUSD",1740467823836,42.48808912,137.7,137.56,18.90062886]
["bitfinex","SOLUSD",1740467824038,42.48808912,137.7,137.58,0.12549]
["bitfinex","SOLUSD",1740467824249,42.48808912,137.7,137.6,18.90062886]
["bitfinex","SOLUSD",1740467824450,61.13773798,137.69,137.55,37.42655734]
["bitfinex","SOLUSD",1740467824638,18.64964886,137.64,137.53,36.02745172]
["bitfinex","SOLUSD",1740467824835,20.0,137.6,137.54,1.08994276]
["bitfinex","SOLUSD",1740467825154,20.0,137.56,137.53,36.02745172]
["bitfinex","SOLUSD",1740467825340,20.0,137.56,137.49,1.09016858]
["bitfinex","SOLUSD",1740467825924,42.48808912,137.59,137.48,147.06]
["bitfinex","SOLUSD",1740467825925,20.0,137.52,137.48,147.06]
["bitfinex","SOLUSD",1740467826324,20.0,137.51,137.48,147.06]
["bitfinex","SOLUSD",1740467826759,20.0,137.58,137.5,0.12549]
["bitfinex","SOLUSD",1740467826928,20.0,137.58,137.5,1.09004338]
["bitfinex","SOLUSD",1740467827124,42.48808912,137.61,137.51,0.12549]
["bitfinex","SOLUSD",1740467827330,42.48808912,137.61,137.53,0.25098]
["bitfinex","SOLUSD",1740467827557,21.896593,137.66,137.55,18.90062886]
["bitfinex","SOLUSD",1740467827760,42.48808912,137.69,137.59,18.90062886]
["bitfinex","SOLUSD",1740467827924,42.48808912,137.69,137.61,18.90062886]
["bitfinex","SOLUSD",1740467828126,12.29386986,137.7,137.63,0.12549]
["bitfinex","SOLUSD",1740467828336,12.29386986,137.7,137.65,0.12549]
["bitfinex","SOLUSD",1740467828530,0.03,137.72,137.67,18.90062886]
["bitfinex","SOLUSD",1740467828725,0.03,137.72,137.69,0.12549]
["bitfinex","SOLUSD",1740467829032,0.03,137.72,137.71,18.90062886]
["bitfinex","SOLUSD",1740467829247,0.03,137.72,137.7,1.08847124]
["bitfinex","SOLUSD",1740467829449,0.03,137.72,137.64,36.77859828]
["bitfinex","SOLUSD",1740467829644,0.03,137.72,137.67,0.25098]
["bitfinex","SOLUSD",1740467829930,0.03,137.72,137.67,56.51081663]
["bitfinex","SOLUSD",1740467830352,0.03,137.72,137.67,57.51081663]
["bitfinex","SOLUSD",1740467830556,0.03,137.75,137.69,55.52626076]
["bitfinex","SOLUSD",1740467830738,0.03,137.75,137.71,0.12549]
["bitfinex","SOLUSD",1740467830940,0.03,137.75,137.74,0.12549]
["bitfinex","SOLUSD",1740467831149,0.03,137.75,137.74,56.16089565]
["bitfinex","SOLUSD",1740467831347,42.48808912,137.85,137.75,54.79179405]
["bitfinex","SOLUSD",1740467831546,42.48808912,137.85,137.77,18.90062886]
["bitfinex","SOLUSD",1740467831758,0.03,137.86,137.63,36.96662935]
["bitfinex","SOLUSD",1740467831759,178.38808912,137.81,137.63,36.96662935]
["bitfinex","SOLUSD",1740467831966,42.48808912,137.8,137.65,36.81723832]
["bitfinex","SOLUSD",1740467832134,42.48808912,137.8,137.67,36.52142369]
["bitfinex","SOLUSD",1740467832330,20.0,137.75,137.64,36.77859828]
["bitfinex","SOLUSD",1740467832632,20.0,137.71,137.63,38.05558781]
["bitfinex","SOLUSD",1740467832870,20.0,137.67,137.61,1.08915955]
["bitfinex","SOLUSD",1740467833036,20.0,137.67,137.6,146.96]
["bitfinex","SOLUSD",1740467833037,20.0,137.63,137.6,146.96]
["bitfinex","SOLUSD",1740467833531,42.48808912,137.71,137.61,1.08920924]
["bitfinex","SOLUSD",1740467833741,20.0,137.67,137.61,1.08920924]
["bitfinex","SOLUSD",1740467834066,20.0,137.67,137.62,36.16434216]
["bitfinex","SOLUSD",1740467834268,20.0,137.63,137.6,146.96]
["bitfinex","SOLUSD",1740467834568,20.0,137.59,137.55,47.26823748]
["bitfinex","SOLUSD",1740467834733,20.0,137.58,137.55,10.93105546]
["bitfinex","SOLUSD",1740467834932,20.0,137.58,137.54,21.86211093]
["bitfinex","SOLUSD",1740467834933,20.0,137.55,137.54,21.86211093]
["bitfinex","SOLUSD",1740467835138,20.0,137.51,137.5,9.88847223]
["bitfinex","SOLUSD",1740467835646,42.48808912,137.63,137.5,28.53812109]
["bitfinex","SOLUSD",1740467835833,42.48808912,137.62,137.51,36.91314849]
["bitfinex","SOLUSD",1740467836041,42.48808912,137.62,137.5,1.08988775]
["bitfinex","SOLUSD",1740467836234,20.0,137.58,137.48,37.40120748]
["bitfinex","SOLUSD",1740467836463,20.0,137.58,137.51,1.09018528]
["bitfinex","SOLUSD",1740467836962,20.0,137.58,137.45,36.42961657]
["bitfinex","SOLUSD",1740467837153,20.0,137.54,137.47,36.19283403]
["bitfinex","SOLUSD",1740467837338,20.0,137.54,137.49,18.64964886]
["bitfinex","SOLUSD",1740467837540,20.0,137.54,137.51,18.77513886]
["bitfinex","SOLUSD",1740467837737,42.48808912,137.63,137.53,0.25098]
["bitfinex","SOLUSD",1740467837972,22.48808912,137.63,137.55,0.12549]
["bitfinex","SOLUSD",1740467838176,44.38052612,137.69,137.57,18.90062886]
["bitfinex","SOLUSD",1740467838384,22.48808912,137.69,137.59,18.90062886]
["bitfinex","SOLUSD",1740467838672,22.48808912,137.69,137.61,18.90062886]
["bitfinex","SOLUSD",1740467838864,22.48808912,137.76,137.63,0.12549]
["bitfinex","SOLUSD",1740467839070,22.48808912,137.75,137.65,18.90062886]
["bitfinex","SOLUSD",1740467839277,22.48808912,137.75,137.67,18.90062886]
["bitfinex","SOLUSD",1740467839579,44.35494912,137.85,137.69,18.90062886]
["bitfinex","SOLUSD",1740467839775,44.35494912,137.85,137.71,18.90062886]
["bitfinex","SOLUSD",1740467839966,44.35494912,137.85,137.73,0.12549]
["bitfinex","SOLUSD",1740467839967,22.48808912,137.85,137.73,0.12549]
["bitfinex","SOLUSD",1740467840177,22.48808912,137.85,137.75,18.90062886]
["bitfinex","SOLUSD",1740467840459,12.27114027,137.86,137.77,18.90062886]
["bitfinex","SOLUSD",1740467840460,0.03,137.86,137.77,18.90062886]
["bitfinex","SOLUSD",1740467840657,0.03,137.86,137.78,148.04746497]
["bitfinex","SOLUSD",1740467840859,22.48808912,137.85,137.78,146.96]
["bitfinex","SOLUSD",1740467841058,0.03,137.86,137.79,0.12549]
["bitfinex","SOLUSD",1740467841273,0.03,137.86,137.81,18.90062886]
["bitfinex","SOLUSD",1740467841579,0.03,137.86,137.81,1.08736718]
["bitfinex","SOLUSD",1740467841877,20.0,137.82,137.78,146.96]
["bitfinex","SOLUSD",1740467842061,20.0,137.82,137.79,1.21350924]
["bitfinex","SOLUSD",1740467842463,20.0,137.82,137.78,146.96]
["bitfinex","SOLUSD",1740467842674,20.0,137.78,137.71,146.96]
["bitfinex","SOLUSD",1740467842868,20.0609149,137.78,137.76,36.11965455]
["bitfinex","SOLUSD",1740467843172,2.1411223,137.82,137.72,1.0884131]
["bitfinex","SOLUSD",1740467843173,2.1411223,137.82,137.79,0.12549]
["bitfinex","SOLUSD",1740467843369,2.1411223,137.82,137.8,1.08767453]
["bitfinex","SOLUSD",1740467843570,22.1411223,137.82,137.75,0.12549]
["bitfinex","SOLUSD",1740467843771,20.0,137.78,137.77,36.27915373]
["bitfinex","SOLUSD",1740467843981,2.1411223,137.82,137.78,18.90062886]
["bitfinex","SOLUSD",1740467844164,22.1411223,137.82,137.78,0.12549]
["bitfinex","SOLUSD",1740467844483,22.1411223,137.82,137.78,1.21336495]
["bitfinex","SOLUSD",1740467844681,2.1411223,137.82,137.8,0.12549]
["bitfinex","SOLUSD",1740467844873,2.1411223,137.82,137.81,19.98805773]
["bitfinex","SOLUSD",1740467845560,0.03,137.86,137.82,0.12549]
["bitfinex","SOLUSD",1740467845768,0.03,137.86,137.84,0.25098]
["bitfinex","SOLUSD",1740467845963,0.03,137.86,137.85,1.21251087]
["bitfinex","SOLUSD",1740467846170,0.03,137.92,137.85,1.21251087]
["bitfinex","SOLUSD",1740467846364,0.03,137.92,137.86,0.12549]
["bitfinex","SOLUSD",1740467846570,0.03,137.92,137.87,1.08685678]
["bitfinex","SOLUSD",1740467846879,0.03,137.92,137.84,1.0871732]
["bitfinex","SOLUSD",1740467847181,0.03,137.92,137.85,0.12549]
["bitfinex","SOLUSD",1740467847391,0.03,137.92,137.87,0.12549]
["bitfinex","SOLUSD",1740467847592,0.03,137.92,137.88,1.0868624]
["bitfinex","SOLUSD",1740467847893,0.03,137.92,137.84,1.08707128]
["bitfinex","SOLUSD",1740467848180,22.48808912,137.91,137.85,0.12549]
["bitfinex","SOLUSD",1740467848388,22.48808912,137.91,137.86,1.08722861]
["bitfinex","SOLUSD",1740467848588,20.0,137.88,137.84,1.0872751]
["bitfinex","SOLUSD",1740467848887,20.0,137.88,137.85,0.25098]
["bitfinex","SOLUSD",1740467849205,20.0,137.88,137.84,19.73696606]
["bitfinex","SOLUSD",1740467849363,20.0,137.88,137.85,0.25098]
["bitfinex","SOLUSD",1740467849571,20.0,137.88,137.85,18.90062886]
["bitfinex","SOLUSD",1740467849764,0.03,137.92,137.86,1.08731766]
["bitfinex","SOLUSD",1740467850182,0.03,137.92,137.87,0.12549]
["bitfinex","SOLUSD",1740467850381,0.03,137.92,137.89,0.12549]
["bitfinex","SOLUSD",1740467850583,0.03,137.92,137.85,1.08690991]
["bitfinex","SOLUSD",1740467850761,22.48808912,137.91,137.85,1.08690991]
["bitfinex","SOLUSD",1740467851090,22.48808912,137.91,137.83,183.83852854]
["bitfinex","SOLUSD",1740467851091,20.0,137.88,137.83,183.83852854]
["bitfinex","SOLUSD",1740467851479,20.0,137.88,137.83,146.94]
["bitfinex","SOLUSD",1740467851896,20.0,137.82,137.74,36.17229323]
["bitfinex","SOLUSD",1740467852088,22.48808912,137.81,137.74,36.17229323]
["bitfinex","SOLUSD",1740467852398,0.03,137.88,137.76,36.11965455]
["bitfinex","SOLUSD",1740467852561,20.11068912,137.87,137.78,0.12549]
["bitfinex","SOLUSD",1740467852761,0.03,137.88,137.81,0.12549]
["bitfinex","SOLUSD",1740467852969,0.03,137.88,137.82,1.08753924]
["bitfinex","SOLUSD",1740467853390,20.11068912,137.87,137.79,1.08750064]
["bitfinex","SOLUSD",1740467853793,20.11068912,137.87,137.8,18.90062886]
["bitfinex","SOLUSD",1740467853999,20.11068912,137.87,137.82,0.12549]
["bitfinex","SOLUSD",1740467854174,0.03,137.88,137.84,18.90062886]
["bitfinex","SOLUSD",1740467854383,0.03,137.88,137.85,1.08713651]
["bitfinex","SOLUSD",1740467854702,0.03,137.88,137.86,18.90062886]
["bitfinex","SOLUSD",1740467854905,0.03,137.88,137.87,19.98749464]
["bitfinex","SOLUSD",1740467855196,0.03,137.92,137.88,0.12549]
["bitfinex","SOLUSD",1740467855408,0.03,137.92,137.9,18.90062886]
["bitfinex","SOLUSD",1740467855693,0.03,137.92,137.89,1.08669421]
["bitfinex","SOLUSD",1740467855694,0.03,138.0,137.92,19.90062886]
["bitfinex","SOLUSD",1740467855891,0.03,138.0,137.94,18.90062886]
["bitfinex","SOLUSD",1740467856098,0.03,138.0,137.96,0.12549]
["bitfinex","SOLUSD",1740467856394,0.03,138.0,137.98,18.90062886]
["bitfinex","SOLUSD",1740467856591,0.03,138.0,137.99,19.98669581]
["bitfinex","SOLUSD",1740467856988,2.1411223,138.1,138.01,1.0]
["bitfinex","SOLUSD",1740467857191,2.1411223,138.1,138.08,0.12549]
["bitfinex","SOLUSD",1740467857375,2.1411223,138.1,138.09,1.08537888]
["bitfinex","SOLUSD",1740467857589,2.1411223,138.1,138.07,1.21090843]
["bitfinex","SOLUSD",1740467857897,2.1411223,138.1,138.02,0.12549]
["bitfinex","SOLUSD",1740467858106,22.1411223,138.1,138.0,0.12549]
["bitfinex","SOLUSD",1740467858400,22.1411223,138.1,138.02,0.12549]
["bitfinex","SOLUSD",1740467858401,2.1411223,138.1,138.02,0.12549]
["bitfinex","SOLUSD",1740467858608,22.1411223,138.1,138.04,0.25098]
["bitfinex","SOLUSD",1740467858777,20.0,138.08,137.99,0.12549]
["bitfinex","SOLUSD",1740467858977,20.0,138.04,137.98,1.08614739]
["bitfinex","SOLUSD",1740467859283,20.0,138.04,137.88,19.900629]
["bitfinex","SOLUSD",1740467859284,20.0,138.0,137.89,36.86093218]
["bitfinex","SOLUSD",1740467859483,20.0,137.96,137.89,37.9478264]
["bitfinex","SOLUSD",1740467859689,20.0,137.96,137.88,146.72]
["bitfinex","SOLUSD",1740467860097,20.0,137.96,137.89,1.08725884]
["bitfinex","SOLUSD",1740467860276,1.0,138.04,137.9,18.90062886]
["bitfinex","SOLUSD",1740467860480,20.11068912,138.03,137.92,0.12549]
["bitfinex","SOLUSD",1740467860704,20.11068912,138.03,137.94,18.90062886]
["bitfinex","SOLUSD",1740467860878,20.11068912,138.03,137.95,1.08635442]
["bitfinex","SOLUSD",1740467861082,20.11068912,138.03,137.88,182.87741805]
["bitfinex","SOLUSD",1740467861083,18.64964886,138.02,137.89,1.08651241]
["bitfinex","SOLUSD",1740467861287,20.11068912,138.01,137.91,0.12549]
["bitfinex","SOLUSD",1740467861511,20.11068912,138.01,137.92,1.08683259]
["bitfinex","SOLUSD",1740467861725,20.11068912,138.01,137.93,0.25098]
["bitfinex","SOLUSD",1740467862003,4.6914857,138.09,137.95,0.25098]
["bitfinex","SOLUSD",1740467862004,20.11068912,138.06,137.95,0.25098]
["bitfinex","SOLUSD",1740467862300,2.1411223,138.1,137.96,1.08647933]
["bitfinex","SOLUSD",1740467862301,20.0,138.02,137.96,1.08647933]
["bitfinex","SOLUSD",1740467862501,20.0,138.0,137.92,1.08649345]
["bitfinex","SOLUSD",1740467862908,20.0,138.0,137.93,0.25098]
["bitfinex","SOLUSD",1740467863102,20.11068912,138.05,137.94,0.12549]
["bitfinex","SOLUSD",1740467863297,20.0,138.02,137.96,18.90062886]
["bitfinex","SOLUSD",1740467863607,22.25181142,138.1,137.98,18.90062886]
["bitfinex","SOLUSD",1740467863808,22.25181142,138.1,138.0,18.90062886]
["bitfinex","SOLUSD",1740467864012,22.25181142,138.1,138.01,1.08612907]
["bitfinex","SOLUSD",1740467864191,22.25181142,138.1,138.02,18.90062886]
["bitfinex","SOLUSD",1740467864382,22.25181142,138.1,138.03,1.0859888]
["bitfinex","SOLUSD",1740467864803,2.1411223,138.1,138.04,0.12549]
["bitfinex","SOLUSD",1740467864994,2.1411223,138.1,138.06,0.12549]
["bitfinex","SOLUSD",1740467865200,2.1411223,138.1,138.08,0.25098]
["bitfinex","SOLUSD",1740467865402,2.1411223,138.1,138.09,1.085385]
["bitfinex","SOLUSD",1740467865912,2.1411223,138.1,138.09,1.336365]
["bitfinex","SOLUSD",1740467866408,2.1411223,138.1,138.09,1.085385]
["bitfinex","SOLUSD",1740467866744,2.1411223,138.1,138.01,1.08571392]
["bitfinex","SOLUSD",1740467866933,2.1411223,138.1,137.9,36.23791859]
["bitfinex","SOLUSD",1740467866934,20.0,138.06,137.9,36.23791859]
["bitfinex","SOLUSD",1740467867097,20.0,138.02,137.92,36.56796797]
["bitfinex","SOLUSD",1740467867411,20.0,138.02,137.95,37.01279055]
["bitfinex","SOLUSD",1740467867625,20.0,138.02,137.96,1.08632643]
["bitfinex","SOLUSD",1740467867813,20.0,137.98,137.91,36.7539492]
["bitfinex","SOLUSD",1740467868030,20.11068912,137.97,137.94,20.0]
["bitfinex","SOLUSD",1740467868612,174.66033798,137.96,137.94,5.44607772]
["bitfinex","SOLUSD",1740467868814,156.01068912,137.96,137.89,146.66]
["bitfinex","SOLUSD",1740467869035,20.11068912,137.95,137.89,146.66]
["bitfinex","SOLUSD",1740467869244,20.11068912,137.94,137.89,146.66]
["bitfinex","SOLUSD",1740467869531,1.0,137.98,137.89,146.66]
["bitfinex","SOLUSD",1740467869744,20.11068912,137.97,137.89,146.66]
["bitfinex","SOLUSD",1740467869910,20.0,137.94,137.89,146.66]
["bitfinex","SOLUSD",1740467870117,20.0,137.9,137.89,146.66]
["bitfinex","SOLUSD",1740467870313,20.0,137.9,137.82,36.36410393]
["bitfinex","SOLUSD",1740467870516,20.0,137.86,137.83,1.0876968]
["bitfinex","SOLUSD",1740467870813,20.0,137.86,137.81,0.063]
["bitfinex","SOLUSD",1740467871015,18.0336,137.86,137.81,1.15073069]
["bitfinex","SOLUSD",1740467871216,20.11068912,137.85,137.81,1.1506826]
["bitfinex","SOLUSD",1740467871435,156.01068912,137.84,137.81,0.063]
["bitfinex","SOLUSD",1740467871833,156.13617912,137.83,137.81,0.063]
["bitfinex","SOLUSD",1740467872135,136.02549,137.81,137.7,36.3738096]
["bitfinex","SOLUSD",1740467872333,0.12549,137.78,137.68,36.09166652]
["bitfinex","SOLUSD",1740467872517,0.12549,137.76,137.68,36.09166652]
["bitfinex","SOLUSD",1740467872713,20.11068912,137.77,137.7,36.3738096]
["bitfinex","SOLUSD",1740467872912,0.12549,137.75,137.68,36.09166652]
["bitfinex","SOLUSD",1740467873217,20.0,137.69,137.6,36.60500318]
["bitfinex","SOLUSD",1740467873526,156.13617912,137.68,137.59,36.00091974]
["bitfinex","SOLUSD",1740467873726,20.11068912,137.68,137.59,37.09051361]
["bitfinex","SOLUSD",1740467873933,0.12549,137.68,137.59,36.00091974]
["bitfinex","SOLUSD",1740467874224,20.0,137.64,137.58,146.66]
["bitfinex","SOLUSD",1740467874407,20.0,137.6,137.55,0.063]
["bitfinex","SOLUSD",1740467874610,81.8,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740467874812,81.8,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740467875412,87.24374679,137.63,137.55,0.063]
["bitfinex","SOLUSD",1740467875614,87.24374679,137.63,137.57,18.77513886]
["bitfinex","SOLUSD",1740467876014,87.24374679,137.63,137.58,0.12549]
["bitfinex","SOLUSD",1740467876251,87.24374679,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1740467876252,5.44374679,137.63,137.6,0.12549]
["bitfinex","SOLUSD",1740467876419,5.44374679,137.63,137.62,18.90062886]
["bitfinex","SOLUSD",1740467876931,20.0,137.6,137.55,0.063]
["bitfinex","SOLUSD",1740467877125,20.0,137.6,137.56,0.12549]
["bitfinex","SOLUSD",1740467877319,20.0,137.59,137.55,1.15257791]
["bitfinex","SOLUSD",1740467877544,20.0,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740467877731,20.0,137.56,137.55,0.063]
["bitfinex","SOLUSD",1740467878348,20.0,137.6,137.55,0.063]
["bitfinex","SOLUSD",1740467878518,0.12549,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740467878921,0.12549,137.55,137.44,1.15332626]
["bitfinex","SOLUSD",1740467879148,0.12549,137.55,137.44,0.063]
["bitfinex","SOLUSD",1740467879455,0.12549,137.55,137.44,1.15372018]
["bitfinex","SOLUSD",1740467879954,0.12549,137.56,137.44,1.15372018]
["bitfinex","SOLUSD",1740467880118,0.12549,137.58,137.44,1.15372018]
["bitfinex","SOLUSD",1740467880323,2.12549,137.55,137.44,0.063]
["bitfinex","SOLUSD",1740467880522,20.0,137.51,137.44,0.063]
["bitfinex","SOLUSD",1740467880725,21.0,137.51,137.44,0.063]
["bitfinex","SOLUSD",1740467881050,0.12549,137.5,137.44,0.063]
["bitfinex","SOLUSD",1740467881339,23.61719206,137.51,137.44,0.063]
["bitfinex","SOLUSD",1740467881340,1.0,137.47,137.44,0.063]
["bitfinex","SOLUSD",1740467881541,38.77513886,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740467881926,1.0,137.47,137.43,0.063]
["bitfinex","SOLUSD",1740467882121,135.9,137.46,137.43,0.063]
["bitfinex","SOLUSD",1740467882321,135.9,137.45,137.43,0.063]
["bitfinex","SOLUSD",1740467882522,3.58374114,137.51,137.43,0.063]
["bitfinex","SOLUSD",1740467882728,36.72399376,137.54,137.43,0.063]
["bitfinex","SOLUSD",1740467882944,37.28124115,137.53,137.43,0.063]
["bitfinex","SOLUSD",1740467883147,20.0,137.45,137.43,0.063]
["bitfinex","SOLUSD",1740467883345,135.837,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740467883638,18.64964886,137.42,137.32,0.063]
["bitfinex","SOLUSD",1740467883853,20.64964886,137.42,137.32,0.063]
["bitfinex","SOLUSD",1740467884041,20.0,137.36,137.32,0.063]
["bitfinex","SOLUSD",1740467884238,20.0,137.32,137.24,147.02]
["bitfinex","SOLUSD",1740467884429,18.64964886,137.32,137.24,147.02]
["bitfinex","SOLUSD",1740467884775,20.0,137.31,137.24,147.02]
["bitfinex","SOLUSD",1740467885049,20.0,137.31,137.25,1.09262983]
["bitfinex","SOLUSD",1740467885244,20.0,137.31,137.24,147.02]
["bitfinex","SOLUSD",1740467885245,20.0,137.34,137.24,147.02]
["bitfinex","SOLUSD",1740467885448,1.12549,137.29,137.19,0.063]
["bitfinex","SOLUSD",1740467885628,20.12549,137.24,137.19,0.063]
["bitfinex","SOLUSD",1740467885824,20.12549,137.2,137.13,2.1411223]
["bitfinex","SOLUSD",1740467886043,135.9,137.19,137.13,2.1411223]
["bitfinex","SOLUSD",1740467886443,81.8,137.18,137.13,2.1411223]
["bitfinex","SOLUSD",1740467886642,20.0,137.14,137.13,2.1411223]
["bitfinex","SOLUSD",1740467886957,20.12549,137.14,137.13,2.1411223]
["bitfinex","SOLUSD",1740467887156,20.0,137.09,137.06,0.063]
["bitfinex","SOLUSD",1740467887525,0.12549,137.08,137.06,0.063]
["bitfinex","SOLUSD",1740467888047,20.0,137.07,137.06,0.063]
["bitfinex","SOLUSD",1740467888261,20.0,137.07,136.99,132.61505868]
["bitfinex","SOLUSD",1740467888435,20.0,137.07,137.0,1.09427026]
["bitfinex","SOLUSD",1740467888639,0.12549,137.08,136.99,132.61505868]
["bitfinex","SOLUSD",1740467888959,20.0,137.02,136.99,93.43483723]
["bitfinex","SOLUSD",1740467889332,1.0,137.16,137.0,0.12549]
["bitfinex","SOLUSD",1740467889532,1.0,137.17,137.02,18.90062886]
["bitfinex","SOLUSD",1740467889737,36.9422777,137.21,137.04,0.12549]
["bitfinex","SOLUSD",1740467889934,20.0,137.18,137.05,1.09346792]
["bitfinex","SOLUSD",1740467890142,18.64964886,137.14,137.02,1.09347057]
["bitfinex","SOLUSD",1740467890336,1.0,137.17,137.03,0.25098]
["bitfinex","SOLUSD",1740467890555,4.79146681,137.06,137.04,1.09374072]
["bitfinex","SOLUSD",1740467890746,4.79146681,137.06,137.04,0.12549]
["bitfinex","SOLUSD",1740467891031,81.8,137.13,137.08,1.0]
["bitfinex","SOLUSD",1740467891244,87.24374679,137.13,137.05,0.54621244]
["bitfinex","SOLUSD",1740467891442,0.15541764,137.09,137.03,0.546584]
["bitfinex","SOLUSD",1740467891652,81.8,137.12,137.07,18.77513886]
["bitfinex","SOLUSD",1740467891837,5.44374679,137.13,137.11,0.12549]
["bitfinex","SOLUSD",1740467892048,4.83834679,137.13,137.11,0.54564782]
["bitfinex","SOLUSD",1740467892248,81.8,137.19,137.12,19.77513886]
["bitfinex","SOLUSD",1740467892444,81.95541764,137.29,137.18,18.77513886]
["bitfinex","SOLUSD",1740467892764,0.15541764,137.23,137.18,0.54372251]
["bitfinex","SOLUSD",1740467892934,0.15541764,137.15,137.14,0.54441168]
["bitfinex","SOLUSD",1740467893250,0.2,137.13,137.06,1.0]
["bitfinex","SOLUSD",1740467893452,0.2,137.13,137.09,18.90062886]
["bitfinex","SOLUSD",1740467893638,0.2,137.13,137.11,18.90062886]
["bitfinex","SOLUSD",1740467893839,0.2,137.13,137.08,0.67084042]
["bitfinex","SOLUSD",1740467894040,20.0,137.09,137.04,0.54627339]
["bitfinex","SOLUSD",1740467894356,20.15541764,137.09,137.0,0.54732535]
["bitfinex","SOLUSD",1740467894552,101.95541764,137.09,137.0,0.54732535]
["bitfinex","SOLUSD",1740467894749,0.15541764,137.07,136.99,0.61073467]
["bitfinex","SOLUSD",1740467895255,81.95541764,137.06,136.99,0.063]
["bitfinex","SOLUSD",1740467895448,0.15541764,137.03,136.99,0.063]
["bitfinex","SOLUSD",1740467895639,20.0,137.02,136.99,0.063]
["bitfinex","SOLUSD",1740467895840,81.8,137.1,137.01,18.90062886]
["bitfinex","SOLUSD",1740467896052,81.8,137.1,136.99,0.063]
["bitfinex","SOLUSD",1740467896053,20.0,137.07,137.03,18.90062886]
["bitfinex","SOLUSD",1740467896239,0.15541764,137.05,136.99,0.063]
["bitfinex","SOLUSD",1740467896435,20.0,137.01,136.99,0.063]
["bitfinex","SOLUSD",1740467896858,20.15541764,137.05,136.99,0.063]
["bitfinex","SOLUSD",1740467897038,20.15541764,137.01,136.99,0.063]
["bitfinex","SOLUSD",1740467897245,20.0,137.01,136.99,0.063]
["bitfinex","SOLUSD",1740467897749,81.8,137.12,137.03,0.25098]
["bitfinex","SOLUSD",1740467897939,81.8,137.12,137.05,18.90062886]
["bitfinex","SOLUSD",1740467898138,0.2,137.13,137.07,18.90062886]
["bitfinex","SOLUSD",1740467898456,0.2,137.13,137.09,0.25098]
["bitfinex","SOLUSD",1740467898760,0.15541764,137.23,137.12,20.74521122]
["bitfinex","SOLUSD",1740467898959,81.95541764,137.29,137.17,0.84458236]
["bitfinex","SOLUSD",1740467899254,81.8,137.29,137.19,0.12549]
["bitfinex","SOLUSD",1740467899462,20.0,137.25,137.2,0.54368874]
["bitfinex","SOLUSD",1740467899650,81.8,137.28,137.21,0.12549]
["bitfinex","SOLUSD",1740467899840,0.15541764,137.32,137.23,0.25098]
["bitfinex","SOLUSD",1740467900038,81.8,137.34,137.26,0.12549]
["bitfinex","SOLUSD",1740467900240,1.0,137.44,137.26,0.12549]
["bitfinex","SOLUSD",1740467900241,81.8,137.33,137.26,0.66832082]
["bitfinex","SOLUSD",1740467900456,0.15541764,137.4,137.29,0.12549]
["bitfinex","SOLUSD",1740467900764,20.15541764,137.4,137.31,18.90062886]
["bitfinex","SOLUSD",1740467900946,81.95541764,137.43,137.33,0.12549]
["bitfinex","SOLUSD",1740467901145,79.4254,137.43,137.35,18.90062886]
["bitfinex","SOLUSD",1740467901347,79.4254,137.49,137.39,18.90062886]
["bitfinex","SOLUSD",1740467901551,0.03,137.5,137.41,0.25098]
["bitfinex","SOLUSD",1740467901751,0.15541764,137.47,137.42,0.5389878]
["bitfinex","SOLUSD",1740467902064,0.15541764,137.42,137.35,0.54013492]
["bitfinex","SOLUSD",1740467902263,0.15541764,137.4,137.34,147.58549]
["bitfinex","SOLUSD",1740467902440,20.0,137.38,137.36,0.12549]
["bitfinex","SOLUSD",1740467902757,0.03,137.5,137.36,0.12549]
["bitfinex","SOLUSD",1740467902758,79.58081764,137.47,137.36,0.12549]
["bitfinex","SOLUSD",1740467902956,0.15541764,137.45,137.37,0.53993128]
["bitfinex","SOLUSD",1740467903143,79.58081764,137.46,137.38,0.12549]
["bitfinex","SOLUSD",1740467903343,79.4254,137.46,137.39,0.54026706]
["bitfinex","SOLUSD",1740467903541,0.18541764,137.5,137.42,18.90062886]
["bitfinex","SOLUSD",1740467903542,0.03,137.5,137.42,18.90062886]
["bitfinex","SOLUSD",1740467903761,0.03,137.5,137.44,18.90062886]
["bitfinex","SOLUSD",1740467903951,0.18541764,137.5,137.43,0.53873778]
["bitfinex","SOLUSD",1740467904147,0.18541764,137.5,137.41,0.12549]
["bitfinex","SOLUSD",1740467904148,20.0,137.46,137.41,0.5393276]
["bitfinex","SOLUSD",1740467904341,0.15541764,137.44,137.35,0.54012415]
["bitfinex","SOLUSD",1740467904659,77.5495,137.49,137.39,1.0]
["bitfinex","SOLUSD",1740467904843,77.5495,137.49,137.42,0.12549]
["bitfinex","SOLUSD",1740467905038,77.70491764,137.49,137.42,0.12549]
["bitfinex","SOLUSD",1740467905240,20.0,137.45,137.36,1.84458236]
["bitfinex","SOLUSD",1740467905442,77.5495,137.48,137.37,1.84458236]
["bitfinex","SOLUSD",1740467905736,0.03,137.5,137.44,18.77513886]
["bitfinex","SOLUSD",1740467905952,0.03,137.5,137.44,19.61972122]
["bitfinex","SOLUSD",1740467906251,0.15541764,137.49,137.37,20.0]
["bitfinex","SOLUSD",1740467906441,0.03,137.5,137.41,1.0]
["bitfinex","SOLUSD",1740467906639,0.03,137.5,137.46,0.25098]
["bitfinex","SOLUSD",1740467906839,0.03,137.5,137.46,19.74521122]
["bitfinex","SOLUSD",1740467907042,0.03,137.5,137.48,18.90062886]
["bitfinex","SOLUSD",1740467907257,0.03,137.64,137.54,18.64964886]
["bitfinex","SOLUSD",1740467907458,0.03,137.64,137.58,19.90062886]
["bitfinex","SOLUSD",1740467907643,0.03,137.64,137.58,19.74521122]
["bitfinex","SOLUSD",1740467907961,0.03,137.64,137.6,18.90062886]
["bitfinex","SOLUSD",1740467908276,0.03,137.64,137.6,0.25098]
["bitfinex","SOLUSD",1740467908454,13.2494,137.8,137.6,0.25098]
["bitfinex","SOLUSD",1740467908455,77.70491764,137.76,137.66,18.90062886]
["bitfinex","SOLUSD",1740467908771,0.15541764,137.81,137.7,0.25098]
["bitfinex","SOLUSD",1740467908941,2.1411223,137.82,137.7,1.09556236]
["bitfinex","SOLUSD",1740467909298,77.5495,137.86,137.7,1.09556236]
["bitfinex","SOLUSD",1740467909299,15.98073198,137.86,137.72,36.96190488]
["bitfinex","SOLUSD",1740467909560,0.26482606,137.91,137.7,1.12549]
["bitfinex","SOLUSD",1740467909561,0.26482606,137.91,137.75,36.01665519]
["bitfinex","SOLUSD",1740467909746,1.0,137.88,137.74,36.17229323]
["bitfinex","SOLUSD",1740467909950,0.12549,137.83,137.74,36.17229323]
["bitfinex","SOLUSD",1740467910136,15.98073198,137.82,137.79,1.0]
["bitfinex","SOLUSD",1740467910472,15.98073198,137.88,137.82,1.0]
["bitfinex","SOLUSD",1740467910675,15.98073198,137.88,137.84,1.0]
["bitfinex","SOLUSD",1740467910970,0.03,137.87,137.8,1.0]
["bitfinex","SOLUSD",1740467911376,20.0,137.83,137.81,1.0]
["bitfinex","SOLUSD",1740467911543,15.98073198,137.82,137.75,1.0]
["bitfinex","SOLUSD",1740467911752,20.0,137.78,137.74,1.0]
["bitfinex","SOLUSD",1740467911938,20.0,137.74,137.7,36.3738096]
["bitfinex","SOLUSD",1740467912143,20.0,137.7,137.63,1.0]
["bitfinex","SOLUSD",1740467912345,35.98073198,137.69,137.62,37.16434216]
["bitfinex","SOLUSD",1740467912646,18.77513886,137.67,137.57,36.46949474]
["bitfinex","SOLUSD",1740467912852,147.18,137.78,137.61,1.0]
["bitfinex","SOLUSD",1740467912853,15.98073198,137.66,137.61,1.0]
["bitfinex","SOLUSD",1740467913062,15.98073198,137.66,137.63,1.0]
["bitfinex","SOLUSD",1740467913265,1.36185963,137.77,137.57,36.46949474]
["bitfinex","SOLUSD",1740467913266,15.98073198,137.75,137.69,1.0]
["bitfinex","SOLUSD",1740467913568,15.98073198,137.75,137.68,1.0]
["bitfinex","SOLUSD",1740467913776,15.98073198,137.74,137.64,1.0]
["bitfinex","SOLUSD",1740467913960,15.98073198,137.74,137.68,1.0]
["bitfinex","SOLUSD",1740467914273,15.98073198,137.79,137.7,1.0]
["bitfinex","SOLUSD",1740467914572,20.0,137.75,137.68,1.12549]
["bitfinex","SOLUSD",1740467914871,20.0,137.71,137.6,1.0]
["bitfinex","SOLUSD",1740467915171,0.12549,137.7,137.59,0.12549]
["bitfinex","SOLUSD",1740467915363,20.0,137.67,137.59,1.0]
["bitfinex","SOLUSD",1740467915673,20.0,137.66,137.58,1.0]
["bitfinex","SOLUSD",1740467915873,20.0,137.66,137.59,1.0]
["bitfinex","SOLUSD",1740467916176,20.0,137.66,137.65,1.12549]
["bitfinex","SOLUSD",1740467916363,15.98073198,137.74,137.7,1.0]
["bitfinex","SOLUSD",1740467916550,15.98073198,137.74,137.68,1.0]
["bitfinex","SOLUSD",1740467916752,15.98073198,137.74,137.67,1.0]
["bitfinex","SOLUSD",1740467916969,15.98073198,137.74,137.63,1.0]
["bitfinex","SOLUSD",1740467916970,0.12549,137.73,137.63,1.0]
["bitfinex","SOLUSD",1740467917276,20.0,137.65,137.6,147.06]
["bitfinex","SOLUSD",1740467917477,20.0,137.65,137.59,1.0]
["bitfinex","SOLUSD",1740467917779,20.0,137.65,137.51,147.06]
["bitfinex","SOLUSD",1740467917780,20.0,137.61,137.53,1.0]
["bitfinex","SOLUSD",1740467917957,20.0,137.57,137.52,1.0]
["bitfinex","SOLUSD",1740467918159,20.0,137.57,137.51,147.06]
["bitfinex","SOLUSD",1740467918352,20.0,137.57,137.56,1.0]
["bitfinex","SOLUSD",1740467918557,15.98073198,137.69,137.58,1.0]
["bitfinex","SOLUSD",1740467918771,15.98073198,137.68,137.62,1.0]
["bitfinex","SOLUSD",1740467918970,0.12549,137.65,137.57,1.0]
["bitfinex","SOLUSD",1740467919173,35.98073198,137.64,137.56,1.0]
["bitfinex","SOLUSD",1740467919367,20.0,137.6,137.53,1.0]
["bitfinex","SOLUSD",1740467919573,20.0,137.6,137.52,1.0]
["bitfinex","SOLUSD",1740467919772,20.0,137.6,137.53,1.0]
["bitfinex","SOLUSD",1740467919973,20.0,137.6,137.55,1.0]
["bitfinex","SOLUSD",1740467920177,15.98073198,137.63,137.6,1.0]
["bitfinex","SOLUSD",1740467920391,0.12549,137.72,137.62,1.0]
["bitfinex","SOLUSD",1740467920599,1.0,137.68,137.5,1.0]
["bitfinex","SOLUSD",1740467920879,0.2,137.75,137.51,1.0]
["bitfinex","SOLUSD",1740467920880,0.12549,137.66,137.51,1.0]
["bitfinex","SOLUSD",1740467921098,15.98073198,137.65,137.54,18.90062886]
["bitfinex","SOLUSD",1740467921376,20.0,137.62,137.57,1.0]
["bitfinex","SOLUSD",1740467921578,20.0,137.6,137.54,1.0]
["bitfinex","SOLUSD",1740467921770,20.0,137.56,137.5,0.12549]
["bitfinex","SOLUSD",1740467921959,18.1241,137.56,137.51,0.12549]
["bitfinex","SOLUSD",1740467922158,18.1241,137.56,137.49,1.0]
["bitfinex","SOLUSD",1740467922363,16.10622198,137.55,137.48,1.0]
["bitfinex","SOLUSD",1740467922581,18.64964886,137.53,137.43,1.0]
["bitfinex","SOLUSD",1740467922888,18.64964886,137.53,137.4,147.06]
["bitfinex","SOLUSD",1740467922889,18.77513886,137.51,137.4,147.06]
["bitfinex","SOLUSD",1740467923091,0.12549,137.49,137.38,1.0]
["bitfinex","SOLUSD",1740467923294,18.77513886,137.49,137.38,1.0]
["bitfinex","SOLUSD",1740467923460,18.77513886,137.47,137.37,1.0]
["bitfinex","SOLUSD",1740467923660,15.98073198,137.48,137.36,1.0]
["bitfinex","SOLUSD",1740467923661,15.98073198,137.46,137.36,1.0]
["bitfinex","SOLUSD",1740467923875,18.64964886,137.44,137.38,1.0]
["bitfinex","SOLUSD",1740467924068,20.0,137.4,137.38,1.0]
["bitfinex","SOLUSD",1740467924273,20.0,137.4,137.39,1.0]
["bitfinex","SOLUSD",1740467924470,15.98073198,137.49,137.42,1.0]
["bitfinex","SOLUSD",1740467924670,18.77513886,137.47,137.36,1.0]
["bitfinex","SOLUSD",1740467924871,20.0,137.43,137.35,1.0]
["bitfinex","SOLUSD",1740467925064,20.0,137.39,137.34,1.0]
["bitfinex","SOLUSD",1740467925262,20.0,137.39,137.35,0.25098]
["bitfinex","SOLUSD",1740467925471,20.0,137.39,137.34,1.0]
["bitfinex","SOLUSD",1740467925979,19.1321,137.39,137.32,147.06]
["bitfinex","SOLUSD",1740467926285,19.1321,137.39,137.32,148.06]
["bitfinex","SOLUSD",1740467926494,16.9922,137.39,137.32,148.06]
["bitfinex","SOLUSD",1740467926683,15.98073198,137.38,137.27,1.0]
["bitfinex","SOLUSD",1740467926871,18.64964886,137.36,137.25,0.063]
["bitfinex","SOLUSD",1740467927068,0.12549,137.33,137.25,0.063]
["bitfinex","SOLUSD",1740467927387,18.64964886,137.34,137.25,1.063]
["bitfinex","SOLUSD",1740467927590,15.98073198,137.38,137.27,1.0]
["bitfinex","SOLUSD",1740467927890,15.98073198,137.41,137.36,1.0]
["bitfinex","SOLUSD",1740467928094,15.98073198,137.42,137.37,1.0]
["bitfinex","SOLUSD",1740467928296,1.36480503,137.49,137.36,1.0]
["bitfinex","SOLUSD",1740467928297,15.98073198,137.41,137.36,1.0]
["bitfinex","SOLUSD",1740467928478,14.19333198,137.48,137.43,1.0]
["bitfinex","SOLUSD",1740467928796,14.19333198,137.48,137.4,0.12549]
["bitfinex","SOLUSD",1740467928797,14.19333198,137.47,137.41,1.0]
["bitfinex","SOLUSD",1740467928995,14.19333198,137.46,137.38,148.2]
["bitfinex","SOLUSD",1740467929287,20.0,137.42,137.38,147.2]
["bitfinex","SOLUSD",1740467929494,1.0,137.48,137.38,147.2]
["bitfinex","SOLUSD",1740467929495,20.0,137.39,137.38,148.32549]
["bitfinex","SOLUSD",1740467929689,14.19333198,137.47,137.4,1.0]
["bitfinex","SOLUSD",1740467929991,20.0,137.43,137.38,147.2]
["bitfinex","SOLUSD",1740467930172,20.0,137.39,137.31,1.0]
["bitfinex","SOLUSD",1740467930374,20.0,137.35,137.3,1.0]
["bitfinex","SOLUSD",1740467930572,20.0,137.31,137.29,1.0]
["bitfinex","SOLUSD",1740467930806,17.763,137.31,137.26,1.0]
["bitfinex","SOLUSD",1740467930985,31.95633198,137.31,137.25,0.063]
["bitfinex","SOLUSD",1740467931166,18.64964886,137.3,137.25,0.063]
["bitfinex","SOLUSD",1740467931373,18.64964886,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740467931672,14.19333198,137.27,137.25,1.063]
["bitfinex","SOLUSD",1740467931878,14.19333198,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740467932197,0.12549,137.3,137.25,0.063]
["bitfinex","SOLUSD",1740467932399,1.36588529,137.3,137.25,0.063]
["bitfinex","SOLUSD",1740467932577,138.26578402,137.29,137.25,0.063]
["bitfinex","SOLUSD",1740467932771,38.64964886,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740467933088,20.0,137.22,137.16,1.0]
["bitfinex","SOLUSD",1740467933298,17.6973,137.22,137.16,1.0]
["bitfinex","SOLUSD",1740467933483,1.0,137.37,137.26,1.0]
["bitfinex","SOLUSD",1740467933792,36.59971984,137.43,137.32,1.0]
["bitfinex","SOLUSD",1740467933793,1.36514653,137.42,137.32,1.0]
["bitfinex","SOLUSD",1740467933979,1.0,137.39,137.26,1.0]
["bitfinex","SOLUSD",1740467934182,0.12549,137.36,137.26,1.0]
["bitfinex","SOLUSD",1740467934399,0.12549,137.34,137.25,148.28]
["bitfinex","SOLUSD",1740467934604,2.49099299,137.34,137.25,0.063]
["bitfinex","SOLUSD",1740467935073,3.64683932,137.38,137.26,1.0]
["bitfinex","SOLUSD",1740467935393,3.64683932,137.38,137.25,0.063]
["bitfinex","SOLUSD",1740467935394,2.49068776,137.37,137.25,1.063]
["bitfinex","SOLUSD",1740467935574,0.12549,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740467935771,20.0,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740467936171,1.0,137.31,137.25,0.063]
["bitfinex","SOLUSD",1740467936367,0.12549,137.3,137.25,0.063]
["bitfinex","SOLUSD",1740467936873,1.12549,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740467937093,0.12549,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740467937285,1.0,137.35,137.25,0.063]
["bitfinex","SOLUSD",1740467937474,2.36555157,137.37,137.25,1.063]
["bitfinex","SOLUSD",1740467937778,20.0,137.27,137.25,0.063]
["bitfinex","SOLUSD",1740467938280,18.77513886,137.3,137.15,1.0]
["bitfinex","SOLUSD",1740467938281,20.0,137.21,137.15,1.0]
["bitfinex","SOLUSD",1740467938488,20.0,137.2,137.18,1.0]
["bitfinex","SOLUSD",1740467938686,20.0,137.2,137.16,1.0]
["bitfinex","SOLUSD",1740467938883,20.0,137.16,137.13,150.4211223]
["bitfinex","SOLUSD",1740467939083,20.0,137.16,137.14,1.0]
["bitfinex","SOLUSD",1740467939314,20.0,137.16,137.13,2.1411223]
["bitfinex","SOLUSD",1740467939498,0.12549,137.23,137.13,2.1411223]
["bitfinex","SOLUSD",1740467939795,18.64964886,137.19,137.13,3.1411223]
["bitfinex","SOLUSD",1740467939984,20.0,137.16,137.13,2.1411223]
["bitfinex","SOLUSD",1740467940383,0.12549,137.27,137.17,1.0]
["bitfinex","SOLUSD",1740467940596,36.99942246,137.32,137.22,1.0]
["bitfinex","SOLUSD",1740467940901,81.8,137.26,137.22,1.0]
["bitfinex","SOLUSD",1740467941079,81.8,137.3,137.29,1.0]
["bitfinex","SOLUSD",1740467941498,81.8,137.36,137.3,1.0]
["bitfinex","SOLUSD",1740467941682,4.29049954,137.4,137.27,1.0]
["bitfinex","SOLUSD",1740467941683,20.0,137.32,137.27,1.0]
["bitfinex","SOLUSD",1740467941884,81.8,137.36,137.28,0.12549]
["bitfinex","SOLUSD",1740467942199,81.8,137.36,137.34,1.0]
["bitfinex","SOLUSD",1740467942405,81.8,137.45,137.41,1.0]
["bitfinex","SOLUSD",1740467942575,81.8,137.44,137.38,1.0]
["bitfinex","SOLUSD",1740467942898,81.8,137.44,137.39,1.0]
["bitfinex","SOLUSD",1740467943077,81.8,137.43,137.34,1.0]
["bitfinex","SOLUSD",1740467943400,81.8,137.42,137.39,1.0]
["bitfinex","SOLUSD",1740467943607,81.8,137.48,137.44,1.0]
["bitfinex","SOLUSD",1740467943778,81.8,137.53,137.47,1.0]
["bitfinex","SOLUSD",1740467943975,81.8,137.53,137.48,1.0]
["bitfinex","SOLUSD",1740467944178,81.8,137.53,137.52,1.0]
["bitfinex","SOLUSD",1740467944600,81.8,137.58,137.52,1.0]
["bitfinex","SOLUSD",1740467944797,81.8,137.58,137.55,1.0]
["bitfinex","SOLUSD",1740467945102,81.8,137.65,137.55,1.0]
["bitfinex","SOLUSD",1740467945286,81.8,137.65,137.55,1.12549]
["bitfinex","SOLUSD",1740467945487,81.8,137.65,137.55,19.90062886]
["bitfinex","SOLUSD",1740467945702,20.0,137.62,137.61,1.0]
["bitfinex","SOLUSD",1740467945889,20.0,137.62,137.59,0.12549]
["bitfinex","SOLUSD",1740467945890,81.8,137.65,137.63,1.0]
["bitfinex","SOLUSD",1740467946096,81.8,137.65,137.61,1.0]
["bitfinex","SOLUSD",1740467946276,81.8,137.65,137.6,1.0]
["bitfinex","SOLUSD",1740467946603,81.8,137.65,137.61,0.12549]
["bitfinex","SOLUSD",1740467946781,81.8,137.65,137.64,1.0]
["bitfinex","SOLUSD",1740467946987,0.03,137.66,137.62,1.0]
["bitfinex","SOLUSD",1740467947314,20.0,137.62,137.55,1.0]
["bitfinex","SOLUSD",1740467947482,20.0,137.58,137.52,1.0]
["bitfinex","SOLUSD",1740467947683,100.57513886,137.61,137.49,1.0]
["bitfinex","SOLUSD",1740467947684,20.0,137.54,137.49,1.0]
["bitfinex","SOLUSD",1740467947886,20.0,137.5,137.44,148.28]
["bitfinex","SOLUSD",1740467948383,20.0,137.46,137.44,147.28]
["bitfinex","SOLUSD",1740467948582,20.0,137.46,137.41,1.0]
["bitfinex","SOLUSD",1740467948911,20.0,137.42,137.37,1.0]
["bitfinex","SOLUSD",1740467949092,20.0,137.42,137.36,1.0]
["bitfinex","SOLUSD",1740467949294,20.0,137.42,137.38,1.0]
["bitfinex","SOLUSD",1740467949685,20.0,137.38,137.34,0.063]
["bitfinex","SOLUSD",1740467950098,20.0,137.38,137.37,1.0]
["bitfinex","SOLUSD",1740467950413,20.0,137.45,137.42,1.0]
["bitfinex","SOLUSD",1740467950618,81.8,137.48,137.43,1.0]
["bitfinex","SOLUSD",1740467950899,1.0,137.53,137.38,1.0]
["bitfinex","SOLUSD",1740467951101,81.8,137.47,137.4,1.0]
["bitfinex","SOLUSD",1740467951309,100.44964886,137.46,137.37,1.0]
["bitfinex","SOLUSD",1740467951492,20.0,137.43,137.39,1.0]
["bitfinex","SOLUSD",1740467951684,20.0,137.41,137.34,0.063]
["bitfinex","SOLUSD",1740467951884,20.0,137.37,137.34,0.063]
["bitfinex","SOLUSD",1740467952100,20.0,137.37,137.36,1.25098]
["bitfinex","SOLUSD",1740467952409,5.6311223,140.87,137.42,1.0]
["bitfinex","SOLUSD",1740467952410,81.8,137.49,137.42,1.0]
["bitfinex","SOLUSD",1740467952707,18.64964886,137.47,137.39,1.0]
["bitfinex","SOLUSD",1740467952889,20.0,137.42,137.35,1.0]
["bitfinex","SOLUSD",1740467953089,20.0,137.41,137.36,1.0]
["bitfinex","SOLUSD",1740467953293,20.0,137.4,137.34,0.063]
["bitfinex","SOLUSD",1740467953490,20.0,137.36,137.34,0.063]
["bitfinex","SOLUSD",1740467954410,0.12549,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740467954707,239.06504792,137.35,137.24,147.22]
["bitfinex","SOLUSD",1740467954885,20.0,137.29,137.17,1.0]
["bitfinex","SOLUSD",1740467955085,20.0,137.23,137.17,1.0]
["bitfinex","SOLUSD",1740467955302,38.64964886,137.23,137.15,1.0]
["bitfinex","SOLUSD",1740467955502,20.0,137.19,137.13,2.1411223]
["bitfinex","SOLUSD",1740467955685,20.0,137.17,137.13,2.1411223]
["bitfinex","SOLUSD",1740467956111,1.36700235,137.2,137.14,1.0]
["bitfinex","SOLUSD",1740467956407,0.12549,137.17,137.13,2.1411223]
["bitfinex","SOLUSD",1740467956612,20.0,137.18,137.13,2.1411223]
["bitfinex","SOLUSD",1740467956798,20.0,137.18,137.17,1.12549]
["bitfinex","SOLUSD",1740467957002,20.0,137.18,137.16,0.25098]
["bitfinex","SOLUSD",1740467957003,20.0,137.21,137.14,1.0]
["bitfinex","SOLUSD",1740467957302,101.8,137.2,137.15,1.0]
["bitfinex","SOLUSD",1740467957611,81.8,137.29,137.18,0.12549]
["bitfinex","SOLUSD",1740467957808,83.29136558,137.28,137.17,0.12549]
["bitfinex","SOLUSD",1740467958012,81.8,137.28,137.17,1.0]
["bitfinex","SOLUSD",1740467958219,81.8,137.28,137.19,1.0]
["bitfinex","SOLUSD",1740467958418,1.36592979,137.32,137.25,1.0]
["bitfinex","SOLUSD",1740467958713,83.16542041,137.31,137.24,1.0]
["bitfinex","SOLUSD",1740467959019,1.0,137.34,137.19,1.0]
["bitfinex","SOLUSD",1740467959020,81.8,137.3,137.19,1.0]
["bitfinex","SOLUSD",1740467959329,81.8,137.29,137.24,1.0]
["bitfinex","SOLUSD",1740467959496,81.8,137.35,137.27,1.0]
["bitfinex","SOLUSD",1740467959807,81.8,137.41,137.33,1.0]
["bitfinex","SOLUSD",1740467960013,81.8,137.41,137.34,1.0]
["bitfinex","SOLUSD",1740467960210,81.8,137.41,137.4,1.0]
["bitfinex","SOLUSD",1740467960404,0.03,137.43,137.42,1.0]
["bitfinex","SOLUSD",1740467960620,0.03,137.43,137.41,1.0]
["bitfinex","SOLUSD",1740467960808,0.03,137.43,137.42,1.0]
["bitfinex","SOLUSD",1740467961007,0.03,137.43,137.41,1.0]
["bitfinex","SOLUSD",1740467961210,0.03,137.43,137.42,1.0]
["bitfinex","SOLUSD",1740467961418,0.03,137.43,137.42,1.12549]
["bitfinex","SOLUSD",1740467961710,0.03,137.43,137.34,20.0]
["bitfinex","SOLUSD",1740467961711,20.0,137.39,137.34,1.0]
["bitfinex","SOLUSD",1740467961914,20.0,137.39,137.37,1.0]
["bitfinex","SOLUSD",1740467962115,81.8,137.42,137.41,1.0]
["bitfinex","SOLUSD",1740467962321,81.8,137.42,137.39,0.12549]
["bitfinex","SOLUSD",1740467962322,0.03,137.43,137.42,1.0]
["bitfinex","SOLUSD",1740467962508,0.03,137.43,137.4,1.0]
["bitfinex","SOLUSD",1740467962709,20.0,137.39,137.35,1.0]
["bitfinex","SOLUSD",1740467963116,20.0,137.39,137.32,1.0]
["bitfinex","SOLUSD",1740467963318,20.0,137.39,137.24,37.48679281]
["bitfinex","SOLUSD",1740467963319,20.0,137.39,137.36,1.0]
["bitfinex","SOLUSD",1740467963698,81.8,137.42,137.41,1.0]
["bitfinex","SOLUSD",1740467963892,0.03,137.43,137.42,1.12549]
["bitfinex","SOLUSD",1740467964095,71.6548,137.53,137.46,1.0]
["bitfinex","SOLUSD",1740467964330,71.6548,137.52,137.46,1.0]
["bitfinex","SOLUSD",1740467964625,20.0,137.48,137.45,1.0]
["bitfinex","SOLUSD",1740467964925,20.0,137.44,137.37,1.0]
["bitfinex","SOLUSD",1740467965302,20.0,137.4,137.35,1.0]
["bitfinex","SOLUSD",1740467965507,20.0,137.36,137.32,1.0]
["bitfinex","SOLUSD",1740467965712,20.0,137.36,137.3,1.0]
["bitfinex","SOLUSD",1740467965933,20.0,137.36,137.27,1.0]
["bitfinex","SOLUSD",1740467966106,71.6548,137.35,137.32,1.0]
["bitfinex","SOLUSD",1740467966307,20.0,137.31,137.27,1.0]
["bitfinex","SOLUSD",1740467966509,20.0,137.3,137.27,1.0]
["bitfinex","SOLUSD",1740467966708,71.6548,137.29,137.27,1.0]
["bitfinex","SOLUSD",1740467966943,71.6548,137.37,137.34,1.0]
["bitfinex","SOLUSD",1740467967238,20.0,137.33,137.3,0.12549]
["bitfinex","SOLUSD",1740467967407,91.28762886,137.32,137.29,1.0]
["bitfinex","SOLUSD",1740467967608,0.12549,137.38,137.26,1.0]
["bitfinex","SOLUSD",1740467967609,71.6548,137.31,137.26,1.0]
["bitfinex","SOLUSD",1740467967811,71.6548,137.3,137.22,148.3]
["bitfinex","SOLUSD",1740467968005,0.12549,137.28,137.2,1.0]
["bitfinex","SOLUSD",1740467968232,18.77513886,137.26,137.2,1.0]
["bitfinex","SOLUSD",1740467968429,71.6548,137.25,137.14,1.0]
["bitfinex","SOLUSD",1740467968644,71.6548,137.24,137.19,1.0]
["bitfinex","SOLUSD",1740467968929,71.6548,137.23,137.19,1.0]
["bitfinex","SOLUSD",1740467969134,71.6548,137.22,137.15,1.0]
["bitfinex","SOLUSD",1740467969356,20.0,137.18,137.13,2.1411223]
["bitfinex","SOLUSD",1740467969522,20.0,137.12,137.11,36.72180861]
["bitfinex","SOLUSD",1740467969922,20.0,137.12,137.11,37.72180861]
["bitfinex","SOLUSD",1740467970117,0.12549,137.2,137.13,1.0]
["bitfinex","SOLUSD",1740467970313,1.0,137.25,137.13,1.0]
["bitfinex","SOLUSD",1740467970541,0.12549,137.23,137.17,1.0]
["bitfinex","SOLUSD",1740467970803,0.12549,137.29,137.2,1.0]
["bitfinex","SOLUSD",1740467971044,1.36599164,137.28,137.19,1.0]
["bitfinex","SOLUSD",1740467971246,18.4127,137.33,137.27,1.0]
["bitfinex","SOLUSD",1740467971424,1.0,137.37,137.3,1.0]
["bitfinex","SOLUSD",1740467971425,1.36549678,137.37,137.3,1.0]
["bitfinex","SOLUSD",1740467971612,6.05710238,137.39,137.3,1.0]
["bitfinex","SOLUSD",1740467971937,10.70799976,137.38,137.33,1.0]
["bitfinex","SOLUSD",1740467972116,0.03,137.34,137.32,1.0]
["bitfinex","SOLUSD",1740467972309,0.03,137.34,137.33,1.0]
["bitfinex","SOLUSD",1740467972509,0.03,137.34,137.33,19.90062886]
["bitfinex","SOLUSD",1740467972705,10.70799976,137.38,137.37,1.12549]
["bitfinex","SOLUSD",1740467972923,10.70799976,137.38,137.37,19.64964886]
["bitfinex","SOLUSD",1740467973142,10.70799976,137.38,137.37,20.77513886]
["bitfinex","SOLUSD",1740467973340,10.70799976,137.38,137.37,21.90062886]
["bitfinex","SOLUSD",1740467973529,10.70799976,137.38,137.37,19.64964886]
["bitfinex","SOLUSD",1740467973847,21.32351764,137.39,137.37,19.77513886]
["bitfinex","SOLUSD",1740467974057,81.8,137.46,137.4,18.64964886]
["bitfinex","SOLUSD",1740467974229,0.03,137.48,137.47,1.0]
["bitfinex","SOLUSD",1740467974421,0.03,137.48,137.4,2.12549]
["bitfinex","SOLUSD",1740467974422,0.03,137.48,137.46,1.0]
["bitfinex","SOLUSD",1740467974617,0.03,137.48,137.47,1.0]
["bitfinex","SOLUSD",1740467974823,0.03,137.48,137.47,1.12549]
["bitfinex","SOLUSD",1740467975121,0.03,137.48,137.47,19.90062886]
["bitfinex","SOLUSD",1740467975428,0.03,137.48,137.47,20.90062886]
["bitfinex","SOLUSD",1740467975648,0.03,137.48,137.47,19.77513886]
["bitfinex","SOLUSD",1740467975820,0.03,137.48,137.45,1.0]
["bitfinex","SOLUSD",1740467976025,0.03,137.48,137.47,1.0]
["bitfinex","SOLUSD",1740467976544,0.03,137.48,137.43,1.0]
["bitfinex","SOLUSD",1740467976747,0.03,137.48,137.47,1.0]
["bitfinex","SOLUSD",1740467976924,0.03,137.48,137.42,1.0]
["bitfinex","SOLUSD",1740467977121,0.15549,137.48,137.4,1.0]
["bitfinex","SOLUSD",1740467977321,0.15549,137.48,137.38,148.36]
["bitfinex","SOLUSD",1740467977322,1.5195591,137.48,137.38,148.36]
["bitfinex","SOLUSD",1740467977523,20.0,137.44,137.38,147.36]
["bitfinex","SOLUSD",1740467978042,20.0,137.44,137.41,1.0]
["bitfinex","SOLUSD",1740467978242,20.0,137.44,137.39,1.0]
["bitfinex","SOLUSD",1740467978446,20.0,137.44,137.43,1.0]
["bitfinex","SOLUSD",1740467978943,0.03,137.48,137.43,1.0]
["bitfinex","SOLUSD",1740467979150,0.03,137.48,137.47,1.0]
["bitfinex","SOLUSD",1740467979346,0.03,137.48,137.43,1.0]
["bitfinex","SOLUSD",1740467980226,0.03,137.48,137.47,1.0]
["bitfinex","SOLUSD",1740467980532,0.03,137.48,137.44,1.0]
["bitfinex","SOLUSD",1740467980838,0.03,137.48,137.43,1.0]
["bitfinex","SOLUSD",1740467981044,0.03,137.48,137.47,1.0]
["bitfinex","SOLUSD",1740467981552,20.0,137.44,137.43,1.0]
["bitfinex","SOLUSD",1740467981965,20.0,137.44,137.39,1.0]
["bitfinex","SOLUSD",1740467982142,0.12549,137.45,137.4,1.0]
["bitfinex","SOLUSD",1740467982328,20.0,137.4,137.39,1.0]
["bitfinex","SOLUSD",1740467982849,20.0,137.4,137.34,1.0]
["bitfinex","SOLUSD",1740467983051,20.0,137.36,137.33,1.0]
["bitfinex","SOLUSD",1740467983257,20.0,137.36,137.35,1.12549]
["bitfinex","SOLUSD",1740467983425,81.8,137.39,137.38,1.0]
["bitfinex","SOLUSD",1740467983626,81.8,137.47,137.42,1.0]
["bitfinex","SOLUSD",1740467983852,81.8,137.46,137.4,1.0]
["bitfinex","SOLUSD",1740467984050,20.0,137.42,137.4,1.0]
["bitfinex","SOLUSD",1740467984238,20.0,137.42,137.37,1.0]
["bitfinex","SOLUSD",1740467984442,20.0,137.38,137.36,1.0]
["bitfinex","SOLUSD",1740467984639,20.0,137.38,137.37,1.0]
["bitfinex","SOLUSD",1740467985035,20.12549,137.43,137.36,1.0]
["bitfinex","SOLUSD",1740467985368,20.0,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740467985747,1.36508838,137.36,137.27,1.0]
["bitfinex","SOLUSD",1740467985748,0.12549,137.34,137.27,1.0]
["bitfinex","SOLUSD",1740467986050,0.12549,137.34,137.22,147.26]
["bitfinex","SOLUSD",1740467986051,20.0,137.3,137.23,1.0]
["bitfinex","SOLUSD",1740467986255,20.0,137.3,137.27,1.0]
["bitfinex","SOLUSD",1740467986436,20.0,137.3,137.22,1.0]
["bitfinex","SOLUSD",1740467986637,21.49138512,137.29,137.21,1.0]
["bitfinex","SOLUSD",1740467986837,20.0,137.29,137.24,1.0]
["bitfinex","SOLUSD",1740467987049,20.0,137.29,137.21,1.0]
["bitfinex","SOLUSD",1740467987250,3.56807842,137.34,137.16,49.21439552]
["bitfinex","SOLUSD",1740467987251,20.0,137.23,137.16,37.53369552]
["bitfinex","SOLUSD",1740467987454,3.56807842,137.34,137.26,1.0]
["bitfinex","SOLUSD",1740467987455,1.36644642,137.27,137.26,1.0]
["bitfinex","SOLUSD",1740467987657,1.12549,137.32,137.24,1.0]
["bitfinex","SOLUSD",1740467987955,0.12549,137.35,137.27,1.0]
["bitfinex","SOLUSD",1740467988143,3.61157374,137.38,137.31,1.0]
["bitfinex","SOLUSD",1740467988344,1.36504474,137.4,137.34,1.0]
["bitfinex","SOLUSD",1740467988639,20.0,137.4,137.35,1.0]
["bitfinex","SOLUSD",1740467988832,0.12549,137.42,137.37,1.0]
["bitfinex","SOLUSD",1740467989034,20.0,137.41,137.35,1.0]
["bitfinex","SOLUSD",1740467989439,20.0,137.41,137.33,1.0]
["bitfinex","SOLUSD",1740467989639,1.4904729,137.4,137.32,1.0]
["bitfinex","SOLUSD",1740467989956,20.0,137.34,137.33,1.0]
["bitfinex","SOLUSD",1740467990179,20.0,137.34,137.27,0.12549]
["bitfinex","SOLUSD",1740467990180,1.36497101,137.43,137.32,1.0]
["bitfinex","SOLUSD",1740467990470,20.0,137.37,137.32,1.0]
["bitfinex","SOLUSD",1740467990751,81.8,137.36,137.32,1.0]
["bitfinex","SOLUSD",1740467990955,2.36487636,137.44,137.35,1.0]
["bitfinex","SOLUSD",1740467991147,0.12549,137.42,137.37,1.0]
["bitfinex","SOLUSD",1740467991454,20.0,137.34,137.28,1.0]
["bitfinex","SOLUSD",1740467991653,20.0,137.3,137.26,1.0]
["bitfinex","SOLUSD",1740467991877,81.8,137.33,137.29,1.0]
["bitfinex","SOLUSD",1740467992060,81.8,137.33,137.32,1.0]
["bitfinex","SOLUSD",1740467992248,0.12549,137.42,137.37,1.0]
["bitfinex","SOLUSD",1740467992434,20.0,137.38,137.34,1.0]
["bitfinex","SOLUSD",1740467992641,20.0,137.34,137.33,1.0]
["bitfinex","SOLUSD",1740467992941,101.8,137.34,137.33,1.0]
["bitfinex","SOLUSD",1740467993380,20.0,137.4,137.37,1.0]
["bitfinex","SOLUSD",1740467993553,20.0,137.36,137.35,1.0]
["bitfinex","SOLUSD",1740467993735,101.8,137.36,137.34,1.0]
["bitfinex","SOLUSD",1740467994061,101.8,137.36,137.35,1.0]
["bitfinex","SOLUSD",1740467994961,81.8,137.44,137.43,1.0]
["bitfinex","SOLUSD",1740467995166,81.8,137.46,137.45,1.0]
["bitfinex","SOLUSD",1740467995663,81.8,137.46,137.45,19.90062886]
["bitfinex","SOLUSD",1740467995857,81.8,137.54,137.47,1.0]
["bitfinex","SOLUSD",1740467996161,81.8,137.53,137.47,20.90062886]
["bitfinex","SOLUSD",1740467996369,81.8,137.53,137.52,1.0]
["bitfinex","SOLUSD",1740467997059,0.2,137.55,137.54,1.0]
["bitfinex","SOLUSD",1740467997563,20.0,137.53,137.49,1.0]
["bitfinex","SOLUSD",1740467997742,20.0,137.53,137.52,1.0]
["bitfinex","SOLUSD",1740467997948,20.0,137.53,137.49,1.0]
["bitfinex","SOLUSD",1740467998153,3.87423688,137.55,137.43,0.12549]
["bitfinex","SOLUSD",1740467998354,23.87423688,137.55,137.43,0.12549]
["bitfinex","SOLUSD",1740467998553,20.0,137.53,137.44,1.0]
["bitfinex","SOLUSD",1740467998754,20.0,137.48,137.4,0.12549]
["bitfinex","SOLUSD",1740467998939,20.0,137.48,137.38,0.12549]
["bitfinex","SOLUSD",1740467999136,20.0,137.47,137.38,18.90062886]
["bitfinex","SOLUSD",1740467999384,20.0,137.45,137.37,147.32]
["bitfinex","SOLUSD",1740467999548,3.55875,137.44,137.37,132.72]
["bitfinex","SOLUSD",1740467999758,3.55875,137.44,137.31,37.70067543]
["bitfinex","SOLUSD",1740467999759,3.672265,137.4,137.31,37.70067543]
["bitfinex","SOLUSD",1740467999951,20.0,137.41,137.34,1.0]
["bitfinex","SOLUSD",1740468000154,20.0,137.41,137.34,1.12549]
["bitfinex","SOLUSD",1740468000344,3.670075,137.46,137.38,19.90062886]
["bitfinex","SOLUSD",1740468000544,36.18213033,137.52,137.38,20.90062886]
["bitfinex","SOLUSD",1740468000821,21.910513,137.53,137.37,2.0]
["bitfinex","SOLUSD",1740468000982,38.64964886,137.51,137.38,0.12549]
["bitfinex","SOLUSD",1740468001162,38.64964886,137.51,137.31,36.70067543]
["bitfinex","SOLUSD",1740468001163,20.0,137.45,137.32,36.5859689]
["bitfinex","SOLUSD",1740468001362,20.0,137.41,137.32,37.5859689]
["bitfinex","SOLUSD",1740468001566,81.8,137.4,137.32,1.0]
["bitfinex","SOLUSD",1740468001768,81.8,137.39,137.31,0.063]
["bitfinex","SOLUSD",1740468002255,0.12549,137.37,137.22,36.57191831]
["bitfinex","SOLUSD",1740468002461,3.67957617,137.32,137.23,1.0]
["bitfinex","SOLUSD",1740468002781,81.8,137.31,137.22,36.57191831]
["bitfinex","SOLUSD",1740468003158,2.36540416,137.36,137.21,147.24]
["bitfinex","SOLUSD",1740468003159,81.8,137.3,137.29,0.12549]
["bitfinex","SOLUSD",1740468003495,20.0,137.27,137.25,36.29782758]
["bitfinex","SOLUSD",1740468003693,20.0,137.26,137.23,1.0]
["bitfinex","SOLUSD",1740468003989,81.8,137.35,137.3,1.0]
["bitfinex","SOLUSD",1740468004291,81.8,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1740468004457,81.8,137.52,137.41,18.90062886]
["bitfinex","SOLUSD",1740468004661,81.8,137.51,137.45,0.12549]
["bitfinex","SOLUSD",1740468004881,21.922764,137.46,137.45,0.12549]
["bitfinex","SOLUSD",1740468005094,81.8,137.51,137.46,1.0]
["bitfinex","SOLUSD",1740468005391,81.8,137.51,137.48,0.25098]
["bitfinex","SOLUSD",1740468005780,81.8,137.51,137.42,0.12549]
["bitfinex","SOLUSD",1740468005985,20.0,137.48,137.4,36.64793281]
["bitfinex","SOLUSD",1740468006172,63.3587559,137.47,137.37,36.27312413]
["bitfinex","SOLUSD",1740468006493,0.12549,137.42,137.29,36.1464596]
["bitfinex","SOLUSD",1740468006697,0.12549,137.42,137.28,147.24]
["bitfinex","SOLUSD",1740468006698,0.12549,137.4,137.28,147.24]
["bitfinex","SOLUSD",1740468006888,0.12549,137.4,137.29,36.1464596]
["bitfinex","SOLUSD",1740468007067,43.3587559,137.41,137.3,2.0]
["bitfinex","SOLUSD",1740468007371,43.3587559,137.41,137.3,0.12549]
["bitfinex","SOLUSD",1740468007691,64.49860954,137.4,137.24,36.33679281]
["bitfinex","SOLUSD",1740468007899,44.3587559,137.39,137.21,36.54642425]
["bitfinex","SOLUSD",1740468008062,0.12549,137.33,137.19,36.48010274]
["bitfinex","SOLUSD",1740468008269,0.12549,137.33,137.17,1.063]
["bitfinex","SOLUSD",1740468008270,18.77513886,137.31,137.27,36.19643477]
["bitfinex","SOLUSD",1740468008480,180.62458675,137.3,137.18,36.9646619]
["bitfinex","SOLUSD",1740468008790,1.0,137.25,137.17,0.063]
["bitfinex","SOLUSD",1740468009002,180.62538483,137.24,137.17,0.063]
["bitfinex","SOLUSD",1740468009289,179.2587559,137.24,137.17,36.22264371]
["bitfinex","SOLUSD",1740468009495,43.3587559,137.24,137.22,1.0]
["bitfinex","SOLUSD",1740468009697,43.3587559,137.3,137.21,1.0]
["bitfinex","SOLUSD",1740468009993,38.78539004,137.29,137.26,2.0]
["bitfinex","SOLUSD",1740468010173,5.9034,137.31,137.29,1.0]
["bitfinex","SOLUSD",1740468010382,21.941331,137.34,137.32,1.0]
["bitfinex","SOLUSD",1740468010687,20.0,137.33,137.28,1.0]
["bitfinex","SOLUSD",1740468010894,196.04622809,137.32,137.24,36.92270159]
["bitfinex","SOLUSD",1740468011199,0.12549,137.27,137.18,36.98017376]
["bitfinex","SOLUSD",1740468011385,40.13597691,137.27,137.26,14.91077496]
["bitfinex","SOLUSD",1740468011580,20.0,137.21,137.19,2.0]
["bitfinex","SOLUSD",1740468011781,20.0,137.21,137.18,1.0]
["bitfinex","SOLUSD",1740468011985,83.16083805,137.3,137.23,1.0]
["bitfinex","SOLUSD",1740468012178,79.67743805,137.3,137.24,1.0]
["bitfinex","SOLUSD",1740468012380,79.67743805,137.3,137.26,2.0]
["bitfinex","SOLUSD",1740468012583,79.67743805,137.3,137.26,1.0]
["bitfinex","SOLUSD",1740468012782,79.67743805,137.3,137.28,1.0]
["bitfinex","SOLUSD",1740468012983,79.67743805,137.3,137.27,2.0]
["bitfinex","SOLUSD",1740468013190,0.12549,137.36,137.29,1.0]
["bitfinex","SOLUSD",1740468013376,78.35533805,137.37,137.33,18.64964886]
["bitfinex","SOLUSD",1740468013582,0.03,137.4,137.36,1.0]
["bitfinex","SOLUSD",1740468013808,76.77413805,137.43,137.39,1.0]
["bitfinex","SOLUSD",1740468014114,10.70799976,137.48,137.46,2.0]
["bitfinex","SOLUSD",1740468014295,10.70799976,137.48,137.47,1.0]
["bitfinex","SOLUSD",1740468014512,10.70799976,137.48,137.47,2.0]
["bitfinex","SOLUSD",1740468014708,10.70799976,137.48,137.47,2.25098]
["bitfinex","SOLUSD",1740468014999,4.38479976,137.48,137.47,4.34143113]
["bitfinex","SOLUSD",1740468015227,4.38479976,137.48,137.47,3.34143113]
["bitfinex","SOLUSD",1740468015408,4.38479976,137.48,137.47,4.34143113]
["bitfinex","SOLUSD",1740468015606,0.03,137.54,137.49,39.32938433]
["bitfinex","SOLUSD",1740468015808,0.03,137.54,137.53,2.0]
["bitfinex","SOLUSD",1740468016014,0.03,137.54,137.53,3.2156879]
["bitfinex","SOLUSD",1740468016402,0.03,137.54,137.5,1.0]
["bitfinex","SOLUSD",1740468016599,0.03,137.54,137.49,19.64964886]
["bitfinex","SOLUSD",1740468016600,0.03,137.54,137.49,1.0]
["bitfinex","SOLUSD",1740468016830,20.0,137.53,137.46,36.8924658]
["bitfinex","SOLUSD",1740468017026,0.12549,137.52,137.45,36.40842921]
["bitfinex","SOLUSD",1740468017333,96.77413805,137.53,137.46,2.0]
["bitfinex","SOLUSD",1740468017632,0.03,137.54,137.47,20.64964886]
["bitfinex","SOLUSD",1740468017797,0.03,137.54,137.5,1.0]
["bitfinex","SOLUSD",1740468017999,0.15549,137.54,137.46,2.0]
["bitfinex","SOLUSD",1740468018227,0.15549,137.54,137.45,37.40842921]
["bitfinex","SOLUSD",1740468018517,76.80413805,137.54,137.46,1.0]
["bitfinex","SOLUSD",1740468018694,20.0,137.51,137.47,37.62828454]
["bitfinex","SOLUSD",1740468018899,0.03,137.54,137.51,2.0]
["bitfinex","SOLUSD",1740468019095,0.03,137.54,137.49,36.07840433]
["bitfinex","SOLUSD",1740468019312,0.15549,137.54,137.49,1.0]
["bitfinex","SOLUSD",1740468019508,0.03,137.54,137.46,36.8924658]
["bitfinex","SOLUSD",1740468019816,1.722,137.51,137.49,1.0]
["bitfinex","SOLUSD",1740468020034,76.80413805,137.54,137.48,37.13785411]
["bitfinex","SOLUSD",1740468020319,0.03,137.54,137.53,2.0]
["bitfinex","SOLUSD",1740468020519,0.03,137.54,137.52,37.53804326]
["bitfinex","SOLUSD",1740468020726,0.03,137.54,137.53,20.64964886]
["bitfinex","SOLUSD",1740468021022,0.03,137.54,137.53,37.76248294]
["bitfinex","SOLUSD",1740468021218,0.03,137.54,137.53,38.76248294]
["bitfinex","SOLUSD",1740468021627,0.03,137.54,137.53,57.6631118]
["bitfinex","SOLUSD",1740468021988,0.2,137.55,137.54,58.92057933]
["bitfinex","SOLUSD",1740468022103,0.2,137.55,137.54,60.01025002]
["bitfinex","SOLUSD",1740468022299,0.03,137.66,137.64,1.0]
["bitfinex","SOLUSD",1740468022515,0.03,137.66,137.64,2.0]
["bitfinex","SOLUSD",1740468022726,0.03,137.66,137.65,2.25098]
["bitfinex","SOLUSD",1740468022900,0.03,137.66,137.65,20.90062886]
["bitfinex","SOLUSD",1740468023120,0.03,137.68,137.67,4.0]
["bitfinex","SOLUSD",1740468023309,0.03,137.8,137.76,1.0]
["bitfinex","SOLUSD",1740468023515,20.0,137.78,137.77,1.0]
["bitfinex","SOLUSD",1740468023734,20.0,137.78,137.72,1.0]
["bitfinex","SOLUSD",1740468023907,20.0,137.74,137.69,2.0]
["bitfinex","SOLUSD",1740468024228,76.77413805,137.84,137.78,2.0]
["bitfinex","SOLUSD",1740468024440,76.77413805,137.81,137.73,1.0]
["bitfinex","SOLUSD",1740468024606,212.67413805,137.79,137.67,1.0]
["bitfinex","SOLUSD",1740468024806,20.0,137.75,137.68,1.0]
["bitfinex","SOLUSD",1740468025041,80.34290366,137.78,137.63,36.00311301]
["bitfinex","SOLUSD",1740468025042,0.12549,137.7,137.63,38.00311301]
["bitfinex","SOLUSD",1740468025213,0.12549,137.7,137.61,37.98586381]
["bitfinex","SOLUSD",1740468025214,20.0,137.66,137.61,37.98586381]
["bitfinex","SOLUSD",1740468025406,1.747,137.62,137.57,36.35120713]
["bitfinex","SOLUSD",1740468025604,18.64964886,137.64,137.56,37.57505376]
["bitfinex","SOLUSD",1740468025937,0.12549,137.62,137.53,36.36282923]
["bitfinex","SOLUSD",1740468026118,0.12549,137.6,137.53,1.0]
["bitfinex","SOLUSD",1740468026314,0.12549,137.6,137.5,1.0]
["bitfinex","SOLUSD",1740468026630,18.77513886,137.58,137.51,1.0]
["bitfinex","SOLUSD",1740468026806,4.73533959,137.6,137.51,1.0]
["bitfinex","SOLUSD",1740468026807,76.77413805,137.57,137.51,1.0]
["bitfinex","SOLUSD",1740468027010,76.77413805,137.56,137.51,1.0]
["bitfinex","SOLUSD",1740468027238,0.12549,137.66,137.58,1.0]
["bitfinex","SOLUSD",1740468027434,0.12549,137.64,137.56,1.0]
["bitfinex","SOLUSD",1740468027734,20.0,137.62,137.56,1.0]
["bitfinex","SOLUSD",1740468027906,20.0,137.58,137.51,1.0]
["bitfinex","SOLUSD",1740468028105,20.0,137.54,137.52,1.0]
["bitfinex","SOLUSD",1740468028309,20.0,137.5,137.48,36.63120745]
["bitfinex","SOLUSD",1740468028530,176.09548909,137.49,137.45,36.91557648]
["bitfinex","SOLUSD",1740468028828,8.26283511,137.54,137.48,1.0]
["bitfinex","SOLUSD",1740468029045,8.26283511,137.54,137.5,1.0]
["bitfinex","SOLUSD",1740468029216,8.26283511,137.54,137.46,1.0]
["bitfinex","SOLUSD",1740468029405,8.26283511,137.6,137.5,1.0]
["bitfinex","SOLUSD",1740468029617,8.26283511,137.59,137.51,1.0]
["bitfinex","SOLUSD",1740468030103,8.26283511,137.59,137.53,1.0]
["bitfinex","SOLUSD",1740468030314,8.26283511,137.59,137.51,1.0]
["bitfinex","SOLUSD",1740468030629,8.26283511,137.59,137.5,1.0]
["bitfinex","SOLUSD",1740468030833,18.64964886,137.6,137.48,36.0600786]
["bitfinex","SOLUSD",1740468030834,20.0,137.55,137.48,36.0600786]
["bitfinex","SOLUSD",1740468031020,20.0,137.55,137.48,37.0600786]
["bitfinex","SOLUSD",1740468031466,20.0,137.55,137.5,1.0]
["bitfinex","SOLUSD",1740468031728,20.0,137.55,137.48,37.0600786]
["bitfinex","SOLUSD",1740468031905,20.0,137.55,137.47,36.13048583]
["bitfinex","SOLUSD",1740468031906,20.0,137.51,137.47,36.13048583]
["bitfinex","SOLUSD",1740468032310,0.12549,137.48,137.47,1.97533927]
["bitfinex","SOLUSD",1740468032530,18.77513886,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740468032727,18.77513886,137.43,137.33,36.56912718]
["bitfinex","SOLUSD",1740468032932,0.12549,137.41,137.31,0.063]
["bitfinex","SOLUSD",1740468033232,81.8,137.42,137.35,1.0]
["bitfinex","SOLUSD",1740468033429,81.8,137.42,137.4,1.0]
["bitfinex","SOLUSD",1740468033743,21.920066,137.47,137.42,1.0]
["bitfinex","SOLUSD",1740468033913,21.920066,137.47,137.39,1.0]
["bitfinex","SOLUSD",1740468034114,18.64964886,137.45,137.36,36.88231471]
["bitfinex","SOLUSD",1740468034326,20.0,137.41,137.36,36.88231471]
["bitfinex","SOLUSD",1740468034517,20.0,137.41,137.36,37.88231471]
["bitfinex","SOLUSD",1740468034718,20.0,137.41,137.37,18.64964886]
["bitfinex","SOLUSD",1740468034934,20.0,137.41,137.37,19.64964886]
["bitfinex","SOLUSD",1740468035131,20.0,137.41,137.37,1.0]
["bitfinex","SOLUSD",1740468035435,20.0,137.41,137.4,1.0]
["bitfinex","SOLUSD",1740468035734,20.0,137.41,137.38,1.0]
["bitfinex","SOLUSD",1740468035935,20.0,137.41,137.36,37.88231471]
["bitfinex","SOLUSD",1740468036136,81.8,137.4,137.33,36.56912718]
["bitfinex","SOLUSD",1740468036329,81.8,137.39,137.32,36.83017533]
["bitfinex","SOLUSD",1740468036525,18.64964886,137.38,137.32,36.83017533]
["bitfinex","SOLUSD",1740468036831,1.0,137.38,137.32,36.8816167]
["bitfinex","SOLUSD",1740468037136,217.7,137.37,137.22,37.53028774]
["bitfinex","SOLUSD",1740468037335,3.7440637,137.33,137.2,36.70231458]
["bitfinex","SOLUSD",1740468037635,81.8,137.32,137.24,36.14424181]
["bitfinex","SOLUSD",1740468037838,3.63084351,137.29,137.23,36.11853947]
["bitfinex","SOLUSD",1740468038027,18.8184,137.38,137.2,36.70231458]
["bitfinex","SOLUSD",1740468038028,81.8,137.28,137.2,36.70231458]
["bitfinex","SOLUSD",1740468038229,81.8,137.27,137.25,36.52328335]
["bitfinex","SOLUSD",1740468038535,81.8,137.33,137.3,1.0]
["bitfinex","SOLUSD",1740468038734,81.8,137.33,137.26,36.69323727]
["bitfinex","SOLUSD",1740468038932,0.12549,137.28,137.26,36.69323727]
["bitfinex","SOLUSD",1740468039238,0.02474383,137.27,137.21,36.75712742]
["bitfinex","SOLUSD",1740468039439,20.12549,137.28,137.19,36.44877597]
["bitfinex","SOLUSD",1740468039742,0.12549,137.25,137.2,36.70231458]
["bitfinex","SOLUSD",1740468039932,61.87785564,137.26,137.22,1.0]
["bitfinex","SOLUSD",1740468040133,61.87785564,137.33,137.25,1.0]
["bitfinex","SOLUSD",1740468040442,61.87785564,137.32,137.28,1.0]
["bitfinex","SOLUSD",1740468040674,61.87785564,137.37,137.29,18.64964886]
["bitfinex","SOLUSD",1740468040851,83.81580164,137.37,137.31,1.0]
["bitfinex","SOLUSD",1740468041021,0.12549,137.36,137.32,1.0]
["bitfinex","SOLUSD",1740468041355,21.92793,137.43,137.36,1.0]
["bitfinex","SOLUSD",1740468041525,21.92793,137.43,137.4,1.0]
["bitfinex","SOLUSD",1740468041837,20.0,137.41,137.4,20.64964886]
["bitfinex","SOLUSD",1740468042064,61.87785564,137.44,137.37,2.0]
["bitfinex","SOLUSD",1740468042245,0.12549,137.43,137.33,2.0]
["bitfinex","SOLUSD",1740468042422,61.87785564,137.42,137.35,2.0]
["bitfinex","SOLUSD",1740468042620,61.87785564,137.42,137.37,1.0]
["bitfinex","SOLUSD",1740468042818,61.87785564,137.41,137.38,1.0]
["bitfinex","SOLUSD",1740468043038,61.87785564,137.41,137.35,1.0]
["bitfinex","SOLUSD",1740468043039,20.0,137.38,137.35,1.0]
["bitfinex","SOLUSD",1740468043248,20.0,137.37,137.35,2.0]
["bitfinex","SOLUSD",1740468043440,20.0,137.33,137.31,36.56923613]
["bitfinex","SOLUSD",1740468043644,61.87785564,137.35,137.33,36.8783226]
["bitfinex","SOLUSD",1740468043833,61.87785564,137.35,137.34,1.0]
["bitfinex","SOLUSD",1740468044029,2.922869,137.46,137.37,1.0]
["bitfinex","SOLUSD",1740468044030,61.87785564,137.41,137.37,1.0]
["bitfinex","SOLUSD",1740468044347,61.87785564,137.45,137.42,1.0]
["bitfinex","SOLUSD",1740468044577,61.87785564,137.45,137.4,2.0]
["bitfinex","SOLUSD",1740468044724,2.922869,137.46,137.44,20.64964886]
["bitfinex","SOLUSD",1740468045044,61.87785564,137.52,137.51,2.0]
["bitfinex","SOLUSD",1740468045465,61.87785564,137.51,137.48,2.0]
["bitfinex","SOLUSD",1740468045628,61.87785564,137.57,137.51,2.0]
["bitfinex","SOLUSD",1740468045827,3.71969641,137.58,137.51,2.0]
["bitfinex","SOLUSD",1740468045828,61.87785564,137.56,137.55,1.0]
["bitfinex","SOLUSD",1740468046057,0.03,137.58,137.57,19.64964886]
["bitfinex","SOLUSD",1740468046238,0.03,137.58,137.57,20.64964886]
["bitfinex","SOLUSD",1740468046541,0.03,137.58,137.57,20.90062886]
["bitfinex","SOLUSD",1740468046749,82.52750464,137.71,137.65,1.0]
["bitfinex","SOLUSD",1740468046955,61.87785564,137.7,137.65,1.0]
["bitfinex","SOLUSD",1740468047257,61.87785564,137.7,137.68,1.0]
["bitfinex","SOLUSD",1740468047459,0.03,137.74,137.69,2.0]
["bitfinex","SOLUSD",1740468047641,0.03,137.74,137.72,1.0]
["bitfinex","SOLUSD",1740468047841,0.03,137.74,137.69,1.0]
["bitfinex","SOLUSD",1740468048146,61.87785564,137.73,137.66,1.0]
["bitfinex","SOLUSD",1740468048355,61.87785564,137.72,137.66,1.0]
["bitfinex","SOLUSD",1740468048548,0.03,137.74,137.66,1.0]
["bitfinex","SOLUSD",1740468048549,61.87785564,137.71,137.66,1.0]
["bitfinex","SOLUSD",1740468048753,61.87785564,137.71,137.65,1.0]
["bitfinex","SOLUSD",1740468048985,0.12549,137.69,137.55,2.0]
["bitfinex","SOLUSD",1740468049268,0.12549,137.67,137.6,2.0]
["bitfinex","SOLUSD",1740468049482,0.12549,137.65,137.59,1.0]
["bitfinex","SOLUSD",1740468049637,61.87785564,137.64,137.54,1.0]
["bitfinex","SOLUSD",1740468049841,61.87785564,137.63,137.53,36.34253978]
["bitfinex","SOLUSD",1740468050052,61.87785564,137.63,137.55,37.07690203]
["bitfinex","SOLUSD",1740468050258,61.87785564,137.63,137.53,36.34253978]
["bitfinex","SOLUSD",1740468050432,3.70460841,137.64,137.52,36.02318011]
["bitfinex","SOLUSD",1740468050433,80.5275045,137.62,137.52,36.02318011]
["bitfinex","SOLUSD",1740468050638,18.64964886,137.6,137.46,36.30583025]
["bitfinex","SOLUSD",1740468050837,18.64964886,137.58,137.45,36.76657174]
["bitfinex","SOLUSD",1740468051057,61.87785564,137.57,137.51,1.0]
["bitfinex","SOLUSD",1740468051269,61.87785564,137.56,137.55,1.0]
["bitfinex","SOLUSD",1740468051441,135.9,137.54,137.45,36.76657174]
["bitfinex","SOLUSD",1740468051755,47.16094712,137.53,137.42,1.0]
["bitfinex","SOLUSD",1740468051936,47.16094712,137.52,137.42,1.0]
["bitfinex","SOLUSD",1740468052136,65.81059598,137.51,137.39,1.0]
["bitfinex","SOLUSD",1740468052370,47.16094712,137.5,137.46,1.0]
["bitfinex","SOLUSD",1740468052547,47.16094712,137.49,137.46,1.0]
["bitfinex","SOLUSD",1740468052753,47.16094712,137.49,137.48,1.0]
["bitfinex","SOLUSD",1740468053061,47.16094712,137.55,137.48,1.0]
["bitfinex","SOLUSD",1740468053243,47.16094712,137.54,137.49,1.0]
["bitfinex","SOLUSD",1740468053638,18.649649,137.56,137.52,1.0]
["bitfinex","SOLUSD",1740468053874,3.67260728,137.6,137.5,20.64964886]
["bitfinex","SOLUSD",1740468054052,3.67260728,137.6,137.52,1.0]
["bitfinex","SOLUSD",1740468054053,0.12549,137.58,137.52,1.0]
["bitfinex","SOLUSD",1740468054361,47.16094712,137.59,137.54,2.0]
["bitfinex","SOLUSD",1740468054536,47.28643712,137.58,137.54,1.0]
["bitfinex","SOLUSD",1740468054743,47.16094712,137.58,137.55,1.0]
["bitfinex","SOLUSD",1740468054937,47.16094712,137.58,137.57,1.0]
["bitfinex","SOLUSD",1740468055174,47.16094712,137.61,137.55,2.0]
["bitfinex","SOLUSD",1740468055338,47.16094712,137.6,137.59,1.0]
["bitfinex","SOLUSD",1740468055763,3.6938,137.69,137.64,1.0]
["bitfinex","SOLUSD",1740468055962,47.16094712,137.68,137.61,1.0]
["bitfinex","SOLUSD",1740468056139,47.28643712,137.67,137.62,1.0]
["bitfinex","SOLUSD",1740468056344,47.16094712,137.66,137.65,1.0]
["bitfinex","SOLUSD",1740468056547,47.16094712,137.66,137.65,19.64964886]
["bitfinex","SOLUSD",1740468056759,47.16094712,137.71,137.67,1.0]
["bitfinex","SOLUSD",1740468056962,47.16094712,137.7,137.68,1.0]
["bitfinex","SOLUSD",1740468057262,0.12549,137.64,137.54,36.01474619]
["bitfinex","SOLUSD",1740468057562,47.16094712,137.63,137.59,1.0]
["bitfinex","SOLUSD",1740468057864,47.16094712,137.63,137.58,1.0]
["bitfinex","SOLUSD",1740468058077,47.16094712,137.63,137.49,1.0]
["bitfinex","SOLUSD",1740468058078,0.12549,137.62,137.57,1.0]
["bitfinex","SOLUSD",1740468058274,0.12549,137.6,137.56,1.0]
["bitfinex","SOLUSD",1740468058567,47.16094712,137.59,137.51,1.0]
["bitfinex","SOLUSD",1740468058771,47.16094712,137.58,137.51,1.0]
["bitfinex","SOLUSD",1740468058948,47.16094712,137.58,137.52,18.64964886]
["bitfinex","SOLUSD",1740468059147,47.16094712,137.64,137.61,1.0]
["bitfinex","SOLUSD",1740468059351,47.16094712,137.71,137.61,1.0]
["bitfinex","SOLUSD",1740468059552,3.73269057,137.7,137.64,1.0]
["bitfinex","SOLUSD",1740468059764,47.16094712,137.69,137.65,18.64964886]
["bitfinex","SOLUSD",1740468059963,47.16094712,137.68,137.62,1.0]
["bitfinex","SOLUSD",1740468060276,47.16094712,137.67,137.66,19.64964886]
["bitfinex","SOLUSD",1740468060442,0.03,137.72,137.71,1.0]
["bitfinex","SOLUSD",1740468060641,0.03,137.72,137.71,19.64964886]
["bitfinex","SOLUSD",1740468060843,47.16094712,137.78,137.73,1.0]
["bitfinex","SOLUSD",1740468061048,0.03,137.8,137.79,1.0]
["bitfinex","SOLUSD",1740468061342,0.03,137.8,137.78,1.0]
["bitfinex","SOLUSD",1740468061542,0.03,137.8,137.7,2.08831832]
["bitfinex","SOLUSD",1740468061543,0.03,137.8,137.79,1.0]
["bitfinex","SOLUSD",1740468061776,0.03,137.8,137.74,1.0]
["bitfinex","SOLUSD",1740468061960,0.03,137.8,137.69,1.0]
["bitfinex","SOLUSD",1740468061961,3.73404934,137.78,137.69,1.0]
["bitfinex","SOLUSD",1740468062185,0.12549,137.76,137.65,1.0]
["bitfinex","SOLUSD",1740468062467,19.77513886,137.74,137.59,36.10131305]
["bitfinex","SOLUSD",1740468062666,1.0,137.7,137.58,36.47803911]
["bitfinex","SOLUSD",1740468062976,0.12549,137.68,137.56,36.48831366]
["bitfinex","SOLUSD",1740468063166,0.12549,137.62,137.52,36.47179018]
["bitfinex","SOLUSD",1740468063352,47.16094712,137.67,137.57,36.79028746]
["bitfinex","SOLUSD",1740468063569,36.53625419,137.78,137.65,1.0]
["bitfinex","SOLUSD",1740468063570,3.62241178,137.73,137.65,1.0]
["bitfinex","SOLUSD",1740468063870,47.16094712,137.72,137.7,1.0]
["bitfinex","SOLUSD",1740468064078,47.16094712,137.79,137.72,1.0]
["bitfinex","SOLUSD",1740468064276,47.16094712,137.79,137.76,1.0]
["bitfinex","SOLUSD",1740468064452,47.16094712,137.79,137.72,1.0]
["bitfinex","SOLUSD",1740468064753,47.16094712,137.78,137.72,1.0]
["bitfinex","SOLUSD",1740468064954,0.12549,137.77,137.72,1.0]
["bitfinex","SOLUSD",1740468065261,0.12549,137.75,137.67,1.0]
["bitfinex","SOLUSD",1740468065575,47.16094712,137.79,137.71,1.0]
["bitfinex","SOLUSD",1740468065757,47.16094712,137.79,137.76,1.0]
["bitfinex","SOLUSD",1740468065956,0.12549,137.76,137.66,1.0]
["bitfinex","SOLUSD",1740468066154,18.64964886,137.77,137.65,18.64964886]
["bitfinex","SOLUSD",1740468066155,0.12549,137.74,137.65,18.64964886]
["bitfinex","SOLUSD",1740468066377,0.12549,137.74,137.59,147.20549]
["bitfinex","SOLUSD",1740468066378,0.12549,137.72,137.62,1.0]
["bitfinex","SOLUSD",1740468066663,0.12549,137.7,137.64,1.0]
["bitfinex","SOLUSD",1740468066861,47.16094712,137.71,137.64,1.0]
["bitfinex","SOLUSD",1740468067051,0.12549,137.7,137.64,1.0]
["bitfinex","SOLUSD",1740468067260,0.12549,137.7,137.62,1.0]
["bitfinex","SOLUSD",1740468067564,0.12549,137.7,137.67,1.0]
["bitfinex","SOLUSD",1740468067886,0.12549,137.76,137.72,1.0]
["bitfinex","SOLUSD",1740468068048,0.12549,137.76,137.7,1.0]
["bitfinex","SOLUSD",1740468068257,0.12549,137.74,137.7,1.0]
["bitfinex","SOLUSD",1740468068474,0.12549,137.72,137.69,1.0]
["bitfinex","SOLUSD",1740468068686,47.16094712,137.71,137.63,36.90975024]
["bitfinex","SOLUSD",1740468068850,47.16094712,137.71,137.59,36.98570783]
["bitfinex","SOLUSD",1740468068851,47.16094712,137.7,137.59,36.98570783]
["bitfinex","SOLUSD",1740468069048,18.64964886,137.68,137.59,36.98570783]
["bitfinex","SOLUSD",1740468069251,47.16094712,137.67,137.61,1.0]
["bitfinex","SOLUSD",1740468069449,47.16094712,137.66,137.57,1.0]
["bitfinex","SOLUSD",1740468069659,47.16094712,137.65,137.53,37.10841573]
["bitfinex","SOLUSD",1740468069875,19.64964886,137.63,137.53,36.10841573]
["bitfinex","SOLUSD",1740468070053,3.58752136,137.69,137.53,36.33144945]
["bitfinex","SOLUSD",1740468070054,47.16094712,137.62,137.53,36.33144945]
["bitfinex","SOLUSD",1740468070255,47.16094712,137.61,137.57,1.0]
["bitfinex","SOLUSD",1740468070460,47.16094712,137.65,137.55,1.0]
["bitfinex","SOLUSD",1740468070786,47.16094712,137.65,137.64,1.0]
["bitfinex","SOLUSD",1740468071090,47.16094712,137.7,137.67,1.0]
["bitfinex","SOLUSD",1740468071249,0.03,137.71,137.68,19.64964886]
["bitfinex","SOLUSD",1740468071781,0.03,137.71,137.69,18.64964886]
["bitfinex","SOLUSD",1740468071963,0.03,137.71,137.7,1.0]
["bitfinex","SOLUSD",1740468072552,0.03,137.71,137.7,156.94964886]
["bitfinex","SOLUSD",1740468072756,2.1411223,137.82,137.79,1.0]
["bitfinex","SOLUSD",1740468073456,2.1411223,137.82,137.76,1.0]
["bitfinex","SOLUSD",1740468073875,2.1411223,137.82,137.79,19.64964886]
["bitfinex","SOLUSD",1740468074056,2.1411223,137.82,137.78,1.0]
["bitfinex","SOLUSD",1740468074483,2.1411223,137.82,137.79,1.0]
["bitfinex","SOLUSD",1740468074893,2.1411223,137.82,137.79,19.64964886]
["bitfinex","SOLUSD",1740468075389,2.1411223,137.82,137.81,19.77513886]
["bitfinex","SOLUSD",1740468075559,0.03,137.85,137.84,20.0]
["bitfinex","SOLUSD",1740468075891,0.03,137.87,137.86,3.25098]
["bitfinex","SOLUSD",1740468076187,0.03,138.0,137.98,1.0]
["bitfinex","SOLUSD",1740468076982,0.03,138.0,137.97,1.0]
["bitfinex","SOLUSD",1740468077158,0.03,138.0,137.92,1.0]
["bitfinex","SOLUSD",1740468077363,0.03,138.0,137.93,1.0]
["bitfinex","SOLUSD",1740468077669,0.03,138.0,137.88,1.0]
["bitfinex","SOLUSD",1740468077863,0.03,138.0,137.94,1.0]
["bitfinex","SOLUSD",1740468078294,0.03,138.0,137.89,1.0]
["bitfinex","SOLUSD",1740468078598,0.03,138.0,137.9,1.0]
["bitfinex","SOLUSD",1740468078894,0.03,138.0,137.95,1.0]
["bitfinex","SOLUSD",1740468079103,0.03,138.0,137.99,1.0]
["bitfinex","SOLUSD",1740468079388,0.03,138.0,137.98,1.0]
["bitfinex","SOLUSD",1740468079805,0.03,138.0,137.95,1.0]
["bitfinex","SOLUSD",1740468080110,0.03,138.0,137.98,1.0]
["bitfinex","SOLUSD",1740468080266,0.03,138.0,137.96,1.0]
["bitfinex","SOLUSD",1740468080470,0.03,138.0,137.92,1.0]
["bitfinex","SOLUSD",1740468080779,4.83147755,137.99,137.87,0.063]
["bitfinex","SOLUSD",1740468081093,0.12549,137.95,137.87,0.063]
["bitfinex","SOLUSD",1740468081291,1.12549,137.92,137.87,0.063]
["bitfinex","SOLUSD",1740468081465,146.8,137.97,137.77,36.61606266]
["bitfinex","SOLUSD",1740468081466,0.12549,137.88,137.77,36.61606266]
["bitfinex","SOLUSD",1740468081669,0.12549,137.88,137.84,1.0]
["bitfinex","SOLUSD",1740468081873,47.16094712,137.95,137.88,1.0]
["bitfinex","SOLUSD",1740468082076,0.12549,137.9,137.81,1.0]
["bitfinex","SOLUSD",1740468082393,18.77513886,137.88,137.77,1.0]
["bitfinex","SOLUSD",1740468082599,0.12549,137.86,137.78,1.0]
["bitfinex","SOLUSD",1740468082803,1.12549,137.86,137.73,0.063]
["bitfinex","SOLUSD",1740468083107,0.12549,137.8,137.73,0.063]
["bitfinex","SOLUSD",1740468083312,1.0,137.79,137.73,0.063]
["bitfinex","SOLUSD",1740468083608,1.12549,137.78,137.73,0.063]
["bitfinex","SOLUSD",1740468083906,19.64964886,137.76,137.63,1.0]
["bitfinex","SOLUSD",1740468084080,47.16094712,137.75,137.62,19.64964886]
["bitfinex","SOLUSD",1740468084272,12.7594,137.81,137.61,1.0]
["bitfinex","SOLUSD",1740468084273,66.81059598,137.74,137.61,1.0]
["bitfinex","SOLUSD",1740468084475,47.16094712,137.73,137.65,1.0]
["bitfinex","SOLUSD",1740468084672,47.16094712,137.77,137.72,1.0]
["bitfinex","SOLUSD",1740468084975,48.16094712,137.83,137.72,1.0]
["bitfinex","SOLUSD",1740468085182,47.16094712,137.82,137.74,1.0]
["bitfinex","SOLUSD",1740468085388,146.8,137.86,137.77,20.0]
["bitfinex","SOLUSD",1740468085583,46.20378667,137.87,137.83,1.0]
["bitfinex","SOLUSD",1740468085783,1.0,137.89,137.79,1.0]
["bitfinex","SOLUSD",1740468085990,46.20378667,137.88,137.81,1.0]
["bitfinex","SOLUSD",1740468086197,46.20378667,137.91,137.81,1.0]
["bitfinex","SOLUSD",1740468086428,46.20378667,137.91,137.83,1.0]
["bitfinex","SOLUSD",1740468086784,154.358,137.94,137.76,1.0]
["bitfinex","SOLUSD",1740468086785,1.0,137.88,137.76,1.0]
["bitfinex","SOLUSD",1740468086987,0.12549,137.83,137.71,1.0]
["bitfinex","SOLUSD",1740468087190,0.15,137.9,137.68,1.0]
["bitfinex","SOLUSD",1740468087191,46.20378667,137.82,137.68,1.0]
["bitfinex","SOLUSD",1740468087378,0.12549,137.81,137.74,1.0]
["bitfinex","SOLUSD",1740468087584,0.12549,137.81,137.77,1.0]
["bitfinex","SOLUSD",1740468087787,0.12549,137.87,137.78,1.0]
["bitfinex","SOLUSD",1740468087990,0.12549,137.85,137.77,1.0]
["bitfinex","SOLUSD",1740468088201,0.12549,137.85,137.81,1.0]
["bitfinex","SOLUSD",1740468088548,0.12549,137.89,137.82,1.0]
["bitfinex","SOLUSD",1740468088683,46.20378667,137.93,137.85,1.0]
["bitfinex","SOLUSD",1740468088884,46.20378667,137.92,137.86,1.0]
["bitfinex","SOLUSD",1740468089214,0.15,138.01,137.91,1.0]
["bitfinex","SOLUSD",1740468089215,46.20378667,137.96,137.91,1.0]
["bitfinex","SOLUSD",1740468089503,46.23378667,138.0,137.93,1.0]
["bitfinex","SOLUSD",1740468089809,46.23378667,138.0,137.97,1.0]
["bitfinex","SOLUSD",1740468089810,0.03,138.0,137.97,1.0]
["bitfinex","SOLUSD",1740468090016,0.03,138.0,137.93,1.0]
["bitfinex","SOLUSD",1740468090310,0.03,138.0,137.9,1.0]
["bitfinex","SOLUSD",1740468090517,0.03,138.0,137.91,1.0]
["bitfinex","SOLUSD",1740468090712,46.20378667,137.99,137.88,1.0]
["bitfinex","SOLUSD",1740468090894,0.12549,137.98,137.92,1.0]
["bitfinex","SOLUSD",1740468091217,46.20378667,137.99,137.94,1.0]
["bitfinex","SOLUSD",1740468091402,18.77513886,137.98,137.89,1.0]
["bitfinex","SOLUSD",1740468091601,18.77513886,137.96,137.87,1.0]
["bitfinex","SOLUSD",1740468091804,18.77513886,137.96,137.84,1.0]
["bitfinex","SOLUSD",1740468092022,0.12549,137.94,137.82,1.0]
["bitfinex","SOLUSD",1740468092199,0.12549,137.94,137.86,1.0]
["bitfinex","SOLUSD",1740468092521,0.12549,137.92,137.88,1.0]
["bitfinex","SOLUSD",1740468092709,18.77513886,137.92,137.82,1.0]
["bitfinex","SOLUSD",1740468092891,18.77513886,137.9,137.87,0.063]
["bitfinex","SOLUSD",1740468093091,0.12549,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740468093290,18.77513886,137.86,137.73,1.063]
["bitfinex","SOLUSD",1740468093501,19.77513886,137.84,137.73,0.063]
["bitfinex","SOLUSD",1740468093702,18.77513886,137.82,137.73,0.063]
["bitfinex","SOLUSD",1740468093901,0.12549,137.78,137.73,0.063]
["bitfinex","SOLUSD",1740468094115,18.77513886,137.74,137.73,0.063]
["bitfinex","SOLUSD",1740468094318,18.77513886,137.74,137.53,2.0]
["bitfinex","SOLUSD",1740468094319,18.77513886,137.72,137.67,1.0]
["bitfinex","SOLUSD",1740468094491,18.77513886,137.72,137.61,1.0]
["bitfinex","SOLUSD",1740468094689,81.8,137.71,137.59,1.0]
["bitfinex","SOLUSD",1740468094914,1.0,137.73,137.58,1.0]
["bitfinex","SOLUSD",1740468095219,81.8,137.79,137.69,1.0]
["bitfinex","SOLUSD",1740468095396,81.8,137.87,137.8,1.0]
["bitfinex","SOLUSD",1740468095586,82.8,137.86,137.73,1.0]
["bitfinex","SOLUSD",1740468095789,18.64964886,137.84,137.73,1.0]
["bitfinex","SOLUSD",1740468096010,81.8,137.83,137.76,1.0]
["bitfinex","SOLUSD",1740468096306,81.8,137.88,137.82,1.0]
["bitfinex","SOLUSD",1740468096509,81.8,137.87,137.84,1.0]
["bitfinex","SOLUSD",1740468096703,81.8,137.87,137.78,1.0]
["bitfinex","SOLUSD",1740468096904,81.8,137.86,137.75,1.0]
["bitfinex","SOLUSD",1740468097115,18.64964886,137.84,137.74,20.0]
["bitfinex","SOLUSD",1740468097313,18.64964886,137.82,137.71,1.0]
["bitfinex","SOLUSD",1740468097517,18.64964886,137.78,137.67,1.0]
["bitfinex","SOLUSD",1740468097708,81.8,137.77,137.65,1.0]
["bitfinex","SOLUSD",1740468097908,81.8,137.77,137.72,1.0]
["bitfinex","SOLUSD",1740468098097,81.8,137.77,137.74,1.0]
["bitfinex","SOLUSD",1740468098311,0.12549,137.76,137.71,1.0]
["bitfinex","SOLUSD",1740468098511,0.12549,137.74,137.67,1.0]
["bitfinex","SOLUSD",1740468098703,18.77513886,137.74,137.65,1.0]
["bitfinex","SOLUSD",1740468098916,18.77513886,137.72,137.67,1.0]
["bitfinex","SOLUSD",1740468099124,18.77513886,137.72,137.66,1.0]
["bitfinex","SOLUSD",1740468099303,0.12549,137.7,137.66,1.0]
["bitfinex","SOLUSD",1740468099632,0.12549,137.68,137.64,1.0]
["bitfinex","SOLUSD",1740468099935,0.12549,137.68,137.66,1.0]
["bitfinex","SOLUSD",1740468100239,18.77513886,137.68,137.62,1.0]
["bitfinex","SOLUSD",1740468100826,18.77513886,137.68,137.61,1.0]
["bitfinex","SOLUSD",1740468101002,0.12549,137.74,137.69,1.0]
["bitfinex","SOLUSD",1740468101204,0.12549,137.74,137.6,2.0]
["bitfinex","SOLUSD",1740468101205,81.8,137.75,137.71,1.0]
["bitfinex","SOLUSD",1740468101403,81.8,137.75,137.72,1.0]
["bitfinex","SOLUSD",1740468101720,81.8,137.74,137.67,1.0]
["bitfinex","SOLUSD",1740468101919,81.8,137.74,137.69,1.0]
["bitfinex","SOLUSD",1740468102126,81.8,137.74,137.72,1.0]
["bitfinex","SOLUSD",1740468102428,146.92,137.84,137.77,1.0]
["bitfinex","SOLUSD",1740468102429,81.8,137.79,137.77,1.0]
["bitfinex","SOLUSD",1740468102723,81.8,137.83,137.79,1.0]
["bitfinex","SOLUSD",1740468103302,81.8,137.9,137.81,1.0]
["bitfinex","SOLUSD",1740468103498,81.8,137.89,137.82,1.0]
["bitfinex","SOLUSD",1740468103704,18.64964886,137.88,137.81,1.0]
["bitfinex","SOLUSD",1740468103905,81.8,137.87,137.81,1.0]
["bitfinex","SOLUSD",1740468104212,18.64964886,137.85,137.76,1.0]
["bitfinex","SOLUSD",1740468104426,81.8,137.84,137.8,1.0]
["bitfinex","SOLUSD",1740468104730,81.8,137.84,137.82,1.0]
["bitfinex","SOLUSD",1740468104922,81.8,137.91,137.84,1.0]
["bitfinex","SOLUSD",1740468105126,81.8,137.9,137.81,1.0]
["bitfinex","SOLUSD",1740468105326,18.64964886,137.88,137.78,1.0]
["bitfinex","SOLUSD",1740468105630,81.8,137.87,137.79,1.0]
["bitfinex","SOLUSD",1740468105830,0.12549,137.86,137.8,1.0]
["bitfinex","SOLUSD",1740468106031,0.12549,137.86,137.82,1.0]
["bitfinex","SOLUSD",1740468106227,0.12549,137.86,137.77,1.0]
["bitfinex","SOLUSD",1740468106228,0.12549,137.84,137.77,1.0]
["bitfinex","SOLUSD",1740468106450,0.12549,137.84,137.7,12.9235]
["bitfinex","SOLUSD",1740468106451,18.77513886,137.82,137.74,1.0]
["bitfinex","SOLUSD",1740468106605,18.77513886,137.8,137.72,1.0]
["bitfinex","SOLUSD",1740468106927,18.77513886,137.8,137.69,1.0]
["bitfinex","SOLUSD",1740468107134,18.77513886,137.78,137.67,7.4946]
["bitfinex","SOLUSD",1740468107435,18.77513886,137.76,137.66,1.0]
["bitfinex","SOLUSD",1740468107637,0.12549,137.74,137.68,1.0]
["bitfinex","SOLUSD",1740468107834,0.12549,137.74,137.65,1.0]
["bitfinex","SOLUSD",1740468108022,146.92,137.81,137.63,1.0]
["bitfinex","SOLUSD",1740468108023,18.77513886,137.72,137.63,1.0]
["bitfinex","SOLUSD",1740468108337,18.77513886,137.7,137.63,1.0]
["bitfinex","SOLUSD",1740468108634,18.77513886,137.7,137.62,1.0]
["bitfinex","SOLUSD",1740468108841,18.77513886,137.68,137.61,1.0]
["bitfinex","SOLUSD",1740468109010,0.12549,137.68,137.66,1.0]
["bitfinex","SOLUSD",1740468109320,0.12549,137.74,137.69,1.0]
["bitfinex","SOLUSD",1740468109654,81.8,137.79,137.7,1.0]
["bitfinex","SOLUSD",1740468109839,18.64964886,137.78,137.7,1.0]
["bitfinex","SOLUSD",1740468110131,18.64964886,137.78,137.71,1.0]
["bitfinex","SOLUSD",1740468110334,18.64964886,137.78,137.69,1.0]
["bitfinex","SOLUSD",1740468110630,81.8,137.77,137.7,1.0]
["bitfinex","SOLUSD",1740468111128,81.8,137.77,137.72,1.0]
["bitfinex","SOLUSD",1740468111328,18.64964886,137.76,137.68,20.0]
["bitfinex","SOLUSD",1740468111722,18.64964886,137.76,137.66,1.0]
["bitfinex","SOLUSD",1740468111923,18.64964886,137.74,137.63,1.0]
["bitfinex","SOLUSD",1740468112242,18.64964886,137.72,137.61,1.0]
["bitfinex","SOLUSD",1740468112535,18.64964886,137.72,137.62,20.0]
["bitfinex","SOLUSD",1740468112715,18.64964886,137.72,137.59,7.641]
["bitfinex","SOLUSD",1740468112914,10.08533486,137.7,137.6,1.0]
["bitfinex","SOLUSD",1740468113148,0.12549,137.69,137.59,1.0]
["bitfinex","SOLUSD",1740468113419,0.12549,137.67,137.6,1.0]
["bitfinex","SOLUSD",1740468113819,0.12549,137.67,137.59,1.0]
["bitfinex","SOLUSD",1740468114026,0.12549,137.67,137.58,21.0]
["bitfinex","SOLUSD",1740468114332,0.12549,137.65,137.55,1.0]
["bitfinex","SOLUSD",1740468114533,3.59841904,137.72,137.54,1.0]
["bitfinex","SOLUSD",1740468114534,0.12549,137.63,137.54,1.0]
["bitfinex","SOLUSD",1740468114830,0.12549,137.61,137.52,0.063]
["bitfinex","SOLUSD",1740468115037,0.12549,137.59,137.52,0.063]
["bitfinex","SOLUSD",1740468115220,0.12549,137.57,137.52,0.063]
["bitfinex","SOLUSD",1740468115416,0.12549,137.55,137.52,0.063]
["bitfinex","SOLUSD",1740468115815,15.68,137.54,137.52,0.063]
["bitfinex","SOLUSD",1740468116024,15.80549,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740468116227,15.78549,137.53,137.52,1.063]
["bitfinex","SOLUSD",1740468116541,15.78549,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740468116919,15.66,137.53,137.52,1.063]
["bitfinex","SOLUSD",1740468117759,15.66,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740468119856,18.64964886,137.52,137.49,0.03]
["bitfinex","SOLUSD",1740468120170,81.8,137.51,137.49,0.03]
["bitfinex","SOLUSD",1740468120335,100.44964886,137.5,137.47,0.03]
["bitfinex","SOLUSD",1740468120663,18.77513886,137.47,137.41,1.063]
["bitfinex","SOLUSD",1740468120866,18.77513886,137.47,137.41,0.063]
["bitfinex","SOLUSD",1740468121037,1.12549,137.45,137.41,0.063]
["bitfinex","SOLUSD",1740468121232,18.77513886,137.43,137.41,0.063]
["bitfinex","SOLUSD",1740468121443,18.77513886,137.41,137.28,37.73091722]
["bitfinex","SOLUSD",1740468121739,18.77513886,137.39,137.28,36.73091722]
["bitfinex","SOLUSD",1740468121942,0.12549,137.39,137.35,1.0]
["bitfinex","SOLUSD",1740468122150,97.4,137.44,137.38,1.063]
["bitfinex","SOLUSD",1740468122344,15.6,137.44,137.41,1.0]
["bitfinex","SOLUSD",1740468122542,15.6,137.44,137.4,1.0]
["bitfinex","SOLUSD",1740468122743,0.12549,137.38,137.29,36.44560663]
["bitfinex","SOLUSD",1740468122940,0.15,137.41,137.28,0.063]
["bitfinex","SOLUSD",1740468122941,0.0624,137.35,137.28,0.063]
["bitfinex","SOLUSD",1740468123146,0.12549,137.36,137.29,0.9376]
["bitfinex","SOLUSD",1740468123340,81.8,137.35,137.28,0.063]
["bitfinex","SOLUSD",1740468123570,0.12549,137.32,137.28,0.063]
["bitfinex","SOLUSD",1740468123758,0.12549,137.32,137.3,20.0]
["bitfinex","SOLUSD",1740468123944,0.12549,137.32,137.22,37.37820727]
["bitfinex","SOLUSD",1740468124145,81.8,137.4,137.33,0.9376]
["bitfinex","SOLUSD",1740468124586,18.64964886,137.38,137.29,0.9376]
["bitfinex","SOLUSD",1740468124836,18.71204886,137.38,137.28,36.53633885]
["bitfinex","SOLUSD",1740468125064,18.71204886,137.38,137.19,1.0]
["bitfinex","SOLUSD",1740468125065,81.8,137.37,137.3,0.9376]
["bitfinex","SOLUSD",1740468125270,81.8,137.37,137.32,20.9376]
["bitfinex","SOLUSD",1740468125452,3.62429276,137.4,137.35,0.9376]
["bitfinex","SOLUSD",1740468125649,1.0,137.49,137.37,0.9376]
["bitfinex","SOLUSD",1740468125911,81.8,137.48,137.39,0.9376]
["bitfinex","SOLUSD",1740468126064,147.26,137.51,137.44,0.9376]
["bitfinex","SOLUSD",1740468126265,150.86527528,137.51,137.42,20.0]
["bitfinex","SOLUSD",1740468126565,0.0624,137.5,137.42,20.0]
["bitfinex","SOLUSD",1740468126770,1.0624,137.48,137.34,0.9376]
["bitfinex","SOLUSD",1740468126972,81.8,137.47,137.34,1.0]
["bitfinex","SOLUSD",1740468127162,81.8,137.47,137.32,49.71605978]
["bitfinex","SOLUSD",1740468127163,150.86527528,137.51,137.39,0.9376]
["bitfinex","SOLUSD",1740468127371,150.86527528,137.51,137.34,0.9376]
["bitfinex","SOLUSD",1740468127372,18.64964886,137.44,137.34,0.9376]
["bitfinex","SOLUSD",1740468127748,18.64964886,137.42,137.32,36.71645978]
["bitfinex","SOLUSD",1740468128170,18.64964886,137.42,137.36,20.0]
["bitfinex","SOLUSD",1740468128369,0.0624,137.37,137.25,36.62143735]
["bitfinex","SOLUSD",1740468128678,18.64964886,137.33,137.28,0.03]
["bitfinex","SOLUSD",1740468128972,81.8,137.32,137.3,20.0]
["bitfinex","SOLUSD",1740468129171,81.8,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740468129472,217.7624,137.31,137.19,36.67430828]
["bitfinex","SOLUSD",1740468129664,81.8,137.3,137.18,0.9376]
["bitfinex","SOLUSD",1740468130047,81.8,137.29,137.25,0.9376]
["bitfinex","SOLUSD",1740468130372,81.8,137.33,137.28,0.9376]
["bitfinex","SOLUSD",1740468130564,81.8,137.33,137.29,0.9376]
["bitfinex","SOLUSD",1740468130876,147.26,137.38,137.36,0.9376]
["bitfinex","SOLUSD",1740468131057,81.8,137.41,137.36,0.9376]
["bitfinex","SOLUSD",1740468131265,81.8,137.4,137.36,0.9376]
["bitfinex","SOLUSD",1740468131469,81.8,137.4,137.36,20.0]
["bitfinex","SOLUSD",1740468131771,217.7,137.39,137.29,0.9376]
["bitfinex","SOLUSD",1740468131980,81.8,137.38,137.29,0.9376]
["bitfinex","SOLUSD",1740468132272,81.8,137.38,137.21,1.0]
["bitfinex","SOLUSD",1740468132273,56.8,137.45,137.35,18.64964886]
["bitfinex","SOLUSD",1740468132578,56.8,137.5,137.46,19.58724886]
["bitfinex","SOLUSD",1740468132883,56.8,137.59,137.54,0.9376]
["bitfinex","SOLUSD",1740468133056,56.8,137.59,137.55,0.9376]
["bitfinex","SOLUSD",1740468133374,147.32,137.62,137.6,0.9376]
["bitfinex","SOLUSD",1740468133584,135.9,137.59,137.53,0.9376]
["bitfinex","SOLUSD",1740468133796,192.7,137.58,137.47,0.9376]
["bitfinex","SOLUSD",1740468134088,22.37487375,137.56,137.43,39.58724886]
["bitfinex","SOLUSD",1740468134384,0.0624,137.51,137.39,0.9376]
["bitfinex","SOLUSD",1740468134595,148.65633312,137.5,137.43,0.9376]
["bitfinex","SOLUSD",1740468134766,148.65633312,137.5,137.32,49.00087166]
["bitfinex","SOLUSD",1740468134767,192.7,137.49,137.32,49.00087166]
["bitfinex","SOLUSD",1740468134967,0.0624,137.41,137.28,36.62377163]
["bitfinex","SOLUSD",1740468135188,0.0624,137.41,137.24,12.5246]
["bitfinex","SOLUSD",1740468135189,56.8,137.4,137.34,0.9376]
["bitfinex","SOLUSD",1740468135419,56.8,137.4,137.28,0.9376]
["bitfinex","SOLUSD",1740468135696,56.8,137.4,137.29,0.9376]
["bitfinex","SOLUSD",1740468135897,56.8,137.4,137.3,0.9376]
["bitfinex","SOLUSD",1740468136065,56.8,137.4,137.35,0.9376]
["bitfinex","SOLUSD",1740468136267,56.8,137.4,137.36,0.9376]
["bitfinex","SOLUSD",1740468136502,56.8,137.4,137.38,0.9376]
["bitfinex","SOLUSD",1740468136677,56.8,137.4,137.33,0.9376]
["bitfinex","SOLUSD",1740468136881,56.8,137.4,137.3,0.9376]
["bitfinex","SOLUSD",1740468137083,56.8,137.39,137.31,0.9376]
["bitfinex","SOLUSD",1740468137280,31.8,137.49,137.38,0.9376]
["bitfinex","SOLUSD",1740468137479,31.8,137.49,137.3,1.0]
["bitfinex","SOLUSD",1740468137480,31.8,137.48,137.37,0.9376]
["bitfinex","SOLUSD",1740468137771,0.0624,137.43,137.31,0.9376]
["bitfinex","SOLUSD",1740468137966,31.8,137.42,137.32,0.9376]
["bitfinex","SOLUSD",1740468138172,31.8,137.42,137.36,20.9376]
["bitfinex","SOLUSD",1740468138391,31.8,137.41,137.38,0.9376]
["bitfinex","SOLUSD",1740468138566,147.32,137.5,137.44,0.9376]
["bitfinex","SOLUSD",1740468138567,31.8,137.46,137.44,0.9376]
["bitfinex","SOLUSD",1740468138769,31.8,137.46,137.45,0.9376]
["bitfinex","SOLUSD",1740468138968,31.8,137.46,137.42,0.9376]
["bitfinex","SOLUSD",1740468139192,6.8,137.46,137.45,0.9376]
["bitfinex","SOLUSD",1740468139385,6.8,137.52,137.47,0.9376]
["bitfinex","SOLUSD",1740468139691,6.8,137.56,137.53,0.9376]
["bitfinex","SOLUSD",1740468139896,6.8,137.6,137.54,0.9376]
["bitfinex","SOLUSD",1740468140204,6.8,137.59,137.54,5.37651704]
["bitfinex","SOLUSD",1740468140504,6.8,137.59,137.51,0.9376]
["bitfinex","SOLUSD",1740468140814,0.063,137.56,137.47,18.64964886]
["bitfinex","SOLUSD",1740468141013,6.8,137.55,137.48,0.9376]
["bitfinex","SOLUSD",1740468141295,6.8,137.55,137.53,0.9376]
["bitfinex","SOLUSD",1740468141499,6.8,137.55,137.49,0.9376]
["bitfinex","SOLUSD",1740468141698,6.8,137.55,137.53,0.9376]
["bitfinex","SOLUSD",1740468141873,142.7,137.54,137.46,0.9376]
["bitfinex","SOLUSD",1740468142090,6.8,137.53,137.45,0.9376]
["bitfinex","SOLUSD",1740468142296,18.64964886,137.51,137.43,0.9376]
["bitfinex","SOLUSD",1740468142490,18.64964886,137.49,137.39,36.08172798]
["bitfinex","SOLUSD",1740468142693,5.84068191,137.48,137.44,0.9376]
["bitfinex","SOLUSD",1740468142911,5.84068191,137.47,137.4,0.9376]
["bitfinex","SOLUSD",1740468143100,5.84068191,137.46,137.42,0.9376]
["bitfinex","SOLUSD",1740468143302,5.84068191,137.46,137.45,20.0]
["bitfinex","SOLUSD",1740468143498,5.84068191,137.46,137.42,37.56634681]
["bitfinex","SOLUSD",1740468144008,5.84068191,137.46,137.39,37.01932798]
["bitfinex","SOLUSD",1740468144206,5.84068191,137.45,137.36,36.08787919]
["bitfinex","SOLUSD",1740468144514,5.84068191,137.44,137.39,36.08172798]
["bitfinex","SOLUSD",1740468144693,5.84068191,137.43,137.39,0.9376]
["bitfinex","SOLUSD",1740468145016,5.84068191,137.42,137.38,36.60476396]
["bitfinex","SOLUSD",1740468145213,5.84068191,137.42,137.37,37.87160813]
["bitfinex","SOLUSD",1740468145525,147.3,137.45,137.27,24.93207688]
["bitfinex","SOLUSD",1740468145526,5.84068191,137.41,137.34,37.19611768]
["bitfinex","SOLUSD",1740468145695,18.64964886,137.39,137.32,36.40819633]
["bitfinex","SOLUSD",1740468145892,5.84068191,137.38,137.29,36.87892778]
["bitfinex","SOLUSD",1740468146110,5.84068191,137.37,137.25,36.45994509]
["bitfinex","SOLUSD",1740468146417,5.84068191,137.36,137.29,0.9376]
["bitfinex","SOLUSD",1740468146615,5.84068191,137.35,137.31,0.9376]
["bitfinex","SOLUSD",1740468146801,5.84068191,137.35,137.3,0.9376]
["bitfinex","SOLUSD",1740468147007,5.84068191,137.35,137.25,37.39754509]
["bitfinex","SOLUSD",1740468147315,153.20068191,137.34,137.25,36.45994509]
["bitfinex","SOLUSD",1740468147526,5.84068191,137.33,137.3,0.9376]
["bitfinex","SOLUSD",1740468147700,5.84068191,137.33,137.32,19.58724886]
["bitfinex","SOLUSD",1740468147900,5.84068191,137.39,137.36,20.0]
["bitfinex","SOLUSD",1740468148164,5.84068191,137.38,137.34,0.9376]
["bitfinex","SOLUSD",1740468148405,5.84068191,137.37,137.31,0.9376]
["bitfinex","SOLUSD",1740468148710,5.84068191,137.36,137.28,36.68883634]
["bitfinex","SOLUSD",1740468148914,5.84068191,137.35,137.25,37.39754509]
["bitfinex","SOLUSD",1740468149114,5.84068191,137.34,137.29,0.9376]
["bitfinex","SOLUSD",1740468149418,141.74068191,137.33,137.24,36.4584922]
["bitfinex","SOLUSD",1740468149596,5.84068191,137.32,137.27,36.25657536]
["bitfinex","SOLUSD",1740468149796,5.84068191,137.32,137.26,0.9376]
["bitfinex","SOLUSD",1740468149797,5.84068191,137.31,137.24,36.4184293]
["bitfinex","SOLUSD",1740468150000,36.73594794,137.39,137.25,0.9376]
["bitfinex","SOLUSD",1740468150212,36.73594794,137.39,137.33,20.0]
["bitfinex","SOLUSD",1740468150416,81.8,137.38,137.32,37.77714316]
["bitfinex","SOLUSD",1740468150632,81.8,137.37,137.36,19.58724886]
["bitfinex","SOLUSD",1740468151202,81.8,137.42,137.39,0.9376]
["bitfinex","SOLUSD",1740468151433,81.8,137.41,137.33,19.58724886]
["bitfinex","SOLUSD",1740468151600,81.8,137.4,137.34,36.13342162]
["bitfinex","SOLUSD",1740468151796,81.8,137.4,137.29,36.51485098]
["bitfinex","SOLUSD",1740468152100,148.36,137.43,137.27,36.25657536]
["bitfinex","SOLUSD",1740468152101,81.8624,137.39,137.27,36.25657536]
["bitfinex","SOLUSD",1740468152595,81.8624,137.39,137.35,56.78827385]
["bitfinex","SOLUSD",1740468152805,217.7,137.38,137.3,0.9376]
["bitfinex","SOLUSD",1740468153007,72.48047182,137.37,137.29,36.51485098]
["bitfinex","SOLUSD",1740468153214,3.73575364,137.35,137.29,36.02119393]
["bitfinex","SOLUSD",1740468153458,72.41807182,137.34,137.28,0.03]
["bitfinex","SOLUSD",1740468153621,72.41807182,137.33,137.28,0.03]
["bitfinex","SOLUSD",1740468153827,72.41807182,137.33,137.3,0.9376]
["bitfinex","SOLUSD",1740468154038,3.68896534,137.38,137.24,36.13540687]
["bitfinex","SOLUSD",1740468154039,135.9924,137.29,137.24,36.13540687]
["bitfinex","SOLUSD",1740468154225,198.80186482,137.28,137.19,0.9076]
["bitfinex","SOLUSD",1740468154540,62.80946482,137.27,137.2,36.6032845]
["bitfinex","SOLUSD",1740468154721,57.11070784,137.26,137.18,36.28513175]
["bitfinex","SOLUSD",1740468154916,57.11070784,137.25,137.23,36.09065699]
["bitfinex","SOLUSD",1740468155116,57.11070784,137.25,137.24,18.64964886]
["bitfinex","SOLUSD",1740468155117,46.51683184,137.25,137.24,18.64964886]
["bitfinex","SOLUSD",1740468155323,46.51683184,137.25,137.24,0.9076]
["bitfinex","SOLUSD",1740468155578,150.97786074,137.32,137.3,20.0]
["bitfinex","SOLUSD",1740468155579,46.51683184,137.31,137.3,20.0]
["bitfinex","SOLUSD",1740468155731,46.51683184,137.31,137.27,18.64964886]
["bitfinex","SOLUSD",1740468155934,46.51683184,137.31,137.25,36.60927128]
["bitfinex","SOLUSD",1740468156237,46.51683184,137.3,137.22,36.70875333]
["bitfinex","SOLUSD",1740468156532,46.51683184,137.29,137.27,36.10525514]
["bitfinex","SOLUSD",1740468156737,46.51683184,137.28,137.23,36.17291656]
["bitfinex","SOLUSD",1740468156903,46.51683184,137.36,137.3,0.9076]
["bitfinex","SOLUSD",1740468157101,46.51683184,137.35,137.34,0.9076]
["bitfinex","SOLUSD",1740468157425,0.1554,137.42,137.36,0.9076]
["bitfinex","SOLUSD",1740468157426,46.51683184,137.4,137.36,0.9076]
["bitfinex","SOLUSD",1740468157604,46.51683184,137.4,137.37,0.9076]
["bitfinex","SOLUSD",1740468157922,46.51683184,137.4,137.38,20.0]
["bitfinex","SOLUSD",1740468158218,46.51683184,137.4,137.38,20.9076]
["bitfinex","SOLUSD",1740468158422,46.51683184,137.4,137.06,7.3585]
["bitfinex","SOLUSD",1740468158423,0.063,137.42,137.4,0.9076]
["bitfinex","SOLUSD",1740468158615,0.063,137.42,137.39,20.9076]
["bitfinex","SOLUSD",1740468158927,0.063,137.42,137.38,36.75853774]
["bitfinex","SOLUSD",1740468159107,0.063,137.42,137.4,20.0]
["bitfinex","SOLUSD",1740468159305,46.51683184,137.41,137.35,36.04020159]
["bitfinex","SOLUSD",1740468159506,46.51683184,137.4,137.32,36.35597984]
["bitfinex","SOLUSD",1740468159714,46.51683184,137.39,137.35,0.9076]
["bitfinex","SOLUSD",1740468160026,46.51683184,137.39,137.36,36.01794944]
["bitfinex","SOLUSD",1740468160217,46.51683184,137.39,137.36,0.9076]
["bitfinex","SOLUSD",1740468160417,36.31501519,137.39,137.36,0.9076]
["bitfinex","SOLUSD",1740468160613,36.31501519,137.39,137.37,0.9076]
["bitfinex","SOLUSD",1740468160862,0.063,137.42,137.4,0.9076]
["bitfinex","SOLUSD",1740468161017,0.063,137.42,137.41,18.64964886]
["bitfinex","SOLUSD",1740468161235,0.063,137.42,137.41,0.9076]
["bitfinex","SOLUSD",1740468161413,0.063,137.42,137.4,0.9076]
["bitfinex","SOLUSD",1740468161614,0.063,137.42,137.37,56.60974086]
["bitfinex","SOLUSD",1740468161814,36.31501519,137.41,137.37,41.98878904]
["bitfinex","SOLUSD",1740468162040,36.31501519,137.41,137.3,0.9076]
["bitfinex","SOLUSD",1740468162041,173.55134831,137.4,137.3,0.9076]
["bitfinex","SOLUSD",1740468162327,0.063,137.42,137.41,0.9076]
["bitfinex","SOLUSD",1740468162507,0.063,137.42,137.39,37.34984606]
["bitfinex","SOLUSD",1740468162715,0.063,137.42,137.38,36.89999711]
["bitfinex","SOLUSD",1740468162949,0.063,137.42,137.37,0.9076]
["bitfinex","SOLUSD",1740468163147,147.21501519,137.41,137.33,36.7297037]
["bitfinex","SOLUSD",1740468163438,18.71264886,137.42,137.33,36.7297037]
["bitfinex","SOLUSD",1740468163439,1.74460089,137.4,137.33,36.7297037]
["bitfinex","SOLUSD",1740468163613,5.47257807,137.4,137.31,36.45956668]
["bitfinex","SOLUSD",1740468164151,1.74460089,137.39,137.33,36.7297037]
["bitfinex","SOLUSD",1740468164319,1.65123359,137.39,137.34,56.44890711]
["bitfinex","SOLUSD",1740468164507,1.65123359,137.39,137.38,57.80759711]
["bitfinex","SOLUSD",1740468164816,0.063,137.42,137.4,0.9076]
["bitfinex","SOLUSD",1740468165227,0.063,137.42,137.41,20.0]
["bitfinex","SOLUSD",1740468165412,0.063,137.42,137.39,36.44224606]
["bitfinex","SOLUSD",1740468165730,0.063,137.42,137.36,36.65694913]
["bitfinex","SOLUSD",1740468165915,1.65123359,137.41,137.36,36.65694913]
["bitfinex","SOLUSD",1740468166151,1.65123359,137.41,137.35,37.74623155]
["bitfinex","SOLUSD",1740468166317,1.65123359,137.41,137.37,36.60974086]
["bitfinex","SOLUSD",1740468166525,1.65123359,137.41,137.34,37.35650711]
["bitfinex","SOLUSD",1740468166722,0.1554,137.42,137.31,36.45956668]
["bitfinex","SOLUSD",1740468167016,3.63636161,137.42,137.35,36.83863155]
["bitfinex","SOLUSD",1740468167336,3.63636161,137.42,137.4,20.0]
["bitfinex","SOLUSD",1740468167337,0.063,137.42,137.4,20.0]
["bitfinex","SOLUSD",1740468167524,0.063,137.42,137.39,36.44224606]
["bitfinex","SOLUSD",1740468168125,0.063,137.42,137.4,55.78944462]
["bitfinex","SOLUSD",1740468168354,0.063,137.42,137.37,36.60974086]
["bitfinex","SOLUSD",1740468168543,0.063,137.42,137.36,36.65694913]
["bitfinex","SOLUSD",1740468168728,0.063,137.42,137.32,36.78394448]
["bitfinex","SOLUSD",1740468168928,0.1554,137.42,137.29,36.16281191]
["bitfinex","SOLUSD",1740468169130,0.0924,137.39,137.29,36.16281191]
["bitfinex","SOLUSD",1740468169553,0.0924,137.39,137.33,36.7297037]
["bitfinex","SOLUSD",1740468169720,1.0,137.41,137.36,56.65694913]
["bitfinex","SOLUSD",1740468169721,81.8,137.38,137.36,56.65694913]
["bitfinex","SOLUSD",1740468169918,53.82575253,137.37,137.3,36.34193096]
["bitfinex","SOLUSD",1740468170131,20.23369989,137.36,137.29,36.16281191]
["bitfinex","SOLUSD",1740468170339,20.23369989,137.35,137.28,36.4390774]
["bitfinex","SOLUSD",1740468170533,3.68346277,137.33,137.28,36.4390774]
["bitfinex","SOLUSD",1740468170738,20.23369989,137.32,137.28,36.4390774]
["bitfinex","SOLUSD",1740468170939,20.23369989,137.31,137.24,37.2882235]
["bitfinex","SOLUSD",1740468171239,151.01205264,137.37,137.32,0.9076]
["bitfinex","SOLUSD",1740468171515,81.8,137.35,137.32,0.9076]
["bitfinex","SOLUSD",1740468171718,81.8,137.35,137.31,36.62347707]
["bitfinex","SOLUSD",1740468171921,81.8,137.34,137.29,36.77444697]
["bitfinex","SOLUSD",1740468172139,81.8,137.33,137.28,37.29955954]
["bitfinex","SOLUSD",1740468172337,81.8,137.33,137.32,20.0]
["bitfinex","SOLUSD",1740468172643,147.42,137.37,137.27,36.81092435]
["bitfinex","SOLUSD",1740468172644,81.8,137.32,137.27,36.81092435]
["bitfinex","SOLUSD",1740468172846,81.8,137.31,137.28,36.39195954]
["bitfinex","SOLUSD",1740468173044,81.8,137.31,137.27,36.81092435]
["bitfinex","SOLUSD",1740468173343,15.146,137.3,137.24,36.15187863]
["bitfinex","SOLUSD",1740468173529,15.146,137.3,137.17,0.063]
["bitfinex","SOLUSD",1740468173530,15.146,137.3,137.21,36.02166042]
["bitfinex","SOLUSD",1740468173723,3.68762176,137.28,137.25,36.32805574]
["bitfinex","SOLUSD",1740468174259,81.8,137.27,137.19,36.84435796]
["bitfinex","SOLUSD",1740468174429,81.8,137.26,137.19,36.84435796]
["bitfinex","SOLUSD",1740468174953,81.8,137.25,137.18,36.92641271]
["bitfinex","SOLUSD",1740468175145,81.8,137.24,137.18,36.92641271]
["bitfinex","SOLUSD",1740468175337,81.8,137.23,137.18,36.92641271]
["bitfinex","SOLUSD",1740468175541,81.8,137.23,137.22,36.7477649]
["bitfinex","SOLUSD",1740468175750,147.46,137.26,137.22,20.0]
["bitfinex","SOLUSD",1740468176054,147.46,137.26,137.18,36.8540929]
["bitfinex","SOLUSD",1740468176259,229.26,137.26,137.21,19.55724886]
["bitfinex","SOLUSD",1740468176426,229.26,137.26,137.18,18.64964886]
["bitfinex","SOLUSD",1740468176427,229.26,137.26,137.23,18.64964886]
["bitfinex","SOLUSD",1740468176627,229.26,137.26,137.22,0.9076]
["bitfinex","SOLUSD",1740468176871,15.146,137.3,137.28,0.9076]
["bitfinex","SOLUSD",1740468177037,15.146,137.3,137.29,18.64964886]
["bitfinex","SOLUSD",1740468177248,85.54615721,137.29,137.19,36.01720018]
["bitfinex","SOLUSD",1740468177449,81.8,137.28,137.19,36.01720018]
["bitfinex","SOLUSD",1740468177747,81.8,137.28,137.22,18.64964886]
["bitfinex","SOLUSD",1740468177962,81.8,137.27,137.24,20.0]
["bitfinex","SOLUSD",1740468178253,81.8,137.27,137.22,18.64964886]
["bitfinex","SOLUSD",1740468178432,81.8,137.27,137.24,18.64964886]
["bitfinex","SOLUSD",1740468178751,81.8,137.27,137.24,55.1226551]
["bitfinex","SOLUSD",1740468178926,81.8,137.27,137.19,36.90077367]
["bitfinex","SOLUSD",1740468179856,3.74615721,137.29,137.19,36.90077367]
["bitfinex","SOLUSD",1740468180089,3.74615721,137.29,137.23,36.06609508]
["bitfinex","SOLUSD",1740468180259,3.74615721,137.29,137.19,36.66986114]
["bitfinex","SOLUSD",1740468180438,3.74615721,137.29,137.28,20.0]
["bitfinex","SOLUSD",1740468180629,3.74615721,137.29,137.26,36.13407288]
["bitfinex","SOLUSD",1740468180630,15.146,137.3,137.29,20.0]
["bitfinex","SOLUSD",1740468180832,15.146,137.3,137.26,20.0]
["bitfinex","SOLUSD",1740468181032,15.146,137.3,137.29,18.64964886]
["bitfinex","SOLUSD",1740468181554,15.146,137.3,137.19,36.66986114]
["bitfinex","SOLUSD",1740468181864,1.0,137.28,137.15,36.2594065]
["bitfinex","SOLUSD",1740468182190,81.8,137.27,137.15,36.2594065]
["bitfinex","SOLUSD",1740468182532,81.8,137.27,137.23,20.0]
["bitfinex","SOLUSD",1740468182533,85.38846772,137.27,137.23,20.0]
["bitfinex","SOLUSD",1740468182731,15.146,137.3,137.27,20.0]
["bitfinex","SOLUSD",1740468183146,15.146,137.3,137.28,18.64964886]
["bitfinex","SOLUSD",1740468183536,8.0933,137.3,137.28,20.64964886]
["bitfinex","SOLUSD",1740468183743,147.603,137.42,137.37,20.0]
["bitfinex","SOLUSD",1740468183957,147.603,137.42,137.3,2.0]
["bitfinex","SOLUSD",1740468183958,147.603,137.42,137.38,18.64964886]
["bitfinex","SOLUSD",1740468184256,152.34862167,137.42,137.26,36.66998152]
["bitfinex","SOLUSD",1740468184454,1.0,137.38,137.22,36.90881081]
["bitfinex","SOLUSD",1740468184655,19.64964886,137.35,137.19,36.40993578]
["bitfinex","SOLUSD",1740468184956,19.64964886,137.35,137.16,1.0]
["bitfinex","SOLUSD",1740468184957,3.60667826,137.3,137.24,36.44751252]
["bitfinex","SOLUSD",1740468185161,3.61033467,137.29,137.22,36.90881081]
["bitfinex","SOLUSD",1740468185405,3.61033467,137.29,137.25,1.0]
["bitfinex","SOLUSD",1740468185542,3.71563914,137.3,137.27,20.0]
["bitfinex","SOLUSD",1740468185762,3.71563914,137.3,137.2,36.23819261]
["bitfinex","SOLUSD",1740468185763,81.8,137.29,137.2,36.23819261]
["bitfinex","SOLUSD",1740468185948,3.71563914,137.3,137.2,36.23819261]
["bitfinex","SOLUSD",1740468185949,81.8,137.28,137.2,36.23819261]
["bitfinex","SOLUSD",1740468186256,3.71088582,137.26,137.18,36.63899094]
["bitfinex","SOLUSD",1740468186474,81.8,137.28,137.23,1.0]
["bitfinex","SOLUSD",1740468186760,85.78736531,137.31,137.26,18.64964886]
["bitfinex","SOLUSD",1740468187061,85.78736531,137.31,137.28,19.64964886]
["bitfinex","SOLUSD",1740468187265,81.8,137.35,137.26,36.66998152]
["bitfinex","SOLUSD",1740468187266,0.063,137.4,137.33,19.64964886]
["bitfinex","SOLUSD",1740468187437,0.063,137.4,137.3,1.0]
["bitfinex","SOLUSD",1740468187755,0.063,137.4,137.26,36.66998152]
["bitfinex","SOLUSD",1740468187756,4.66442433,137.38,137.26,37.66998152]
["bitfinex","SOLUSD",1740468187955,11.30788654,137.34,137.29,20.0]
["bitfinex","SOLUSD",1740468188142,11.30788654,137.34,137.28,54.72157141]
["bitfinex","SOLUSD",1740468188453,14.98803801,137.34,137.3,1.0]
["bitfinex","SOLUSD",1740468188651,14.98803801,137.34,137.29,37.35259123]
["bitfinex","SOLUSD",1740468188839,81.8,137.33,137.29,37.51706337]
["bitfinex","SOLUSD",1740468189042,11.30788654,137.34,137.32,1.0]
["bitfinex","SOLUSD",1740468189244,81.8,137.33,137.27,36.60399009]
["bitfinex","SOLUSD",1740468189550,81.8,137.33,137.22,36.49544764]
["bitfinex","SOLUSD",1740468189551,81.8,137.32,137.22,36.49544764]
["bitfinex","SOLUSD",1740468189754,29.9575354,137.34,137.19,36.74323642]
["bitfinex","SOLUSD",1740468189755,229.34,137.31,137.19,36.74323642]
["bitfinex","SOLUSD",1740468189969,71.44964886,137.3,137.19,36.98838753]
["bitfinex","SOLUSD",1740468190134,71.44964886,137.29,137.28,36.45196542]
["bitfinex","SOLUSD",1740468190333,66.97743236,137.28,137.19,36.93070767]
["bitfinex","SOLUSD",1740468190552,66.97743236,137.27,137.19,36.93070767]
["bitfinex","SOLUSD",1740468190754,66.97743236,137.29,137.28,2.0]
["bitfinex","SOLUSD",1740468190956,70.06119293,137.43,137.22,56.21280902]
["bitfinex","SOLUSD",1740468190957,67.04043236,137.42,137.32,1.0]
["bitfinex","SOLUSD",1740468191144,67.04043236,137.42,137.27,14.88]
["bitfinex","SOLUSD",1740468191342,0.063,137.42,137.28,19.64964886]
["bitfinex","SOLUSD",1740468191542,0.063,137.42,137.28,155.94964886]
["bitfinex","SOLUSD",1740468191768,0.063,137.42,137.31,1.0]
["bitfinex","SOLUSD",1740468191939,0.063,137.42,137.28,1.0]
["bitfinex","SOLUSD",1740468192142,0.063,137.42,137.32,18.64964886]
["bitfinex","SOLUSD",1740468192355,11.30788654,137.36,137.32,129.53910448]
["bitfinex","SOLUSD",1740468192560,1.99100565,137.39,137.33,37.95610361]
["bitfinex","SOLUSD",1740468192734,1.99100565,137.39,137.35,36.60846544]
["bitfinex","SOLUSD",1740468193064,0.063,137.42,137.41,20.0]
["bitfinex","SOLUSD",1740468193240,0.063,137.42,137.4,129.53910448]
["bitfinex","SOLUSD",1740468193440,0.063,137.42,137.4,166.5345893]
["bitfinex","SOLUSD",1740468193640,0.063,137.42,137.39,36.59897494]
["bitfinex","SOLUSD",1740468193863,0.063,137.42,137.33,36.95610361]
["bitfinex","SOLUSD",1740468194361,0.063,137.42,137.37,38.64964886]
["bitfinex","SOLUSD",1740468194559,0.063,137.42,137.41,74.7052413]
["bitfinex","SOLUSD",1740468194745,0.063,137.42,137.33,2.0]
["bitfinex","SOLUSD",1740468194746,0.063,137.42,137.33,36.95610361]
["bitfinex","SOLUSD",1740468195072,0.063,137.42,137.32,36.19723417]
["bitfinex","SOLUSD",1740468195671,0.063,137.42,137.36,36.5468711]
["bitfinex","SOLUSD",1740468195964,22.65556041,137.47,137.42,18.64964886]
["bitfinex","SOLUSD",1740468196156,22.65556041,137.47,137.42,150.18875334]
["bitfinex","SOLUSD",1740468196339,45.23154619,137.5,137.45,36.33160744]
["bitfinex","SOLUSD",1740468196659,0.063,137.54,137.48,54.80863279]
["bitfinex","SOLUSD",1740468196874,0.063,137.54,137.52,38.64964886]
["bitfinex","SOLUSD",1740468197153,0.063,137.54,137.52,20.0]
["bitfinex","SOLUSD",1740468197744,0.063,137.54,137.5,18.64964886]
["bitfinex","SOLUSD",1740468197945,0.063,137.54,137.53,38.64964886]
["bitfinex","SOLUSD",1740468198155,0.063,137.54,137.47,36.29735423]
["bitfinex","SOLUSD",1740468198347,0.063,137.54,137.39,36.59897494]
["bitfinex","SOLUSD",1740468198547,0.063,137.54,137.39,167.13807942]
["bitfinex","SOLUSD",1740468198853,0.063,137.54,137.44,54.7465753]
["bitfinex","SOLUSD",1740468199267,0.063,137.54,137.44,185.28567978]
["bitfinex","SOLUSD",1740468199561,0.063,137.54,137.46,1.0]
["bitfinex","SOLUSD",1740468199867,0.063,137.54,137.5,19.64964886]
["bitfinex","SOLUSD",1740468200071,0.063,137.54,137.5,148.18875334]
["bitfinex","SOLUSD",1740468200364,0.063,137.61,137.52,18.64964886]
["bitfinex","SOLUSD",1740468200578,0.063,137.61,137.53,20.0]
["bitfinex","SOLUSD",1740468201250,0.063,137.61,137.39,36.59897494]
["bitfinex","SOLUSD",1740468201251,0.063,137.54,137.39,36.59897494]
["bitfinex","SOLUSD",1740468201473,1.063,137.54,137.39,36.59897494]
["bitfinex","SOLUSD",1740468201643,3.72463873,137.51,137.39,36.59897494]
["bitfinex","SOLUSD",1740468202166,1.0,137.49,137.38,0.03]
["bitfinex","SOLUSD",1740468202375,147.34,137.52,137.38,130.56910448]
["bitfinex","SOLUSD",1740468202555,0.063,137.54,137.41,20.0]
["bitfinex","SOLUSD",1740468202758,0.063,137.54,137.49,20.0]
["bitfinex","SOLUSD",1740468202956,0.063,137.54,137.53,38.64964886]
["bitfinex","SOLUSD",1740468203567,0.063,137.54,137.45,13.2834]
["bitfinex","SOLUSD",1740468203873,0.063,137.54,137.41,36.05559244]
["bitfinex","SOLUSD",1740468204055,0.063,137.54,137.39,36.59897494]
["bitfinex","SOLUSD",1740468204500,0.063,137.54,137.42,18.64964886]
["bitfinex","SOLUSD",1740468204657,15.72,137.53,137.45,20.0]
["bitfinex","SOLUSD",1740468204875,0.063,137.54,137.49,20.0]
["bitfinex","SOLUSD",1740468205048,15.7,137.53,137.52,38.64964886]
["bitfinex","SOLUSD",1740468205863,15.66,137.53,137.42,36.44801834]
["bitfinex","SOLUSD",1740468206068,15.66,137.53,137.46,1.0]
["bitfinex","SOLUSD",1740468206264,15.66,137.53,137.52,20.0]
["bitfinex","SOLUSD",1740468206567,15.66,137.53,137.52,38.64964886]
["bitfinex","SOLUSD",1740468207773,15.66,137.53,137.43,37.75577192]
["bitfinex","SOLUSD",1740468207966,15.66,137.53,137.43,166.2948764]
["bitfinex","SOLUSD",1740468208169,15.66,137.53,137.41,36.05559244]
["bitfinex","SOLUSD",1740468208475,15.66,137.53,137.38,129.56910448]
["bitfinex","SOLUSD",1740468208783,15.66,137.53,137.38,0.03]
["bitfinex","SOLUSD",1740468209069,66.97743236,137.52,137.38,128.76910448]
["bitfinex","SOLUSD",1740468209271,66.97743236,137.52,137.46,18.64964886]
["bitfinex","SOLUSD",1740468209571,15.66,137.53,137.49,20.0]
["bitfinex","SOLUSD",1740468209964,15.66,137.53,137.52,38.64964886]
["bitfinex","SOLUSD",1740468210267,15.66,137.53,137.52,20.0]
["bitfinex","SOLUSD",1740468210470,15.66,137.53,137.48,1.0]
["bitfinex","SOLUSD",1740468210661,15.66,137.53,137.51,20.0]
["bitfinex","SOLUSD",1740468211049,15.66,137.53,137.42,36.44801834]
["bitfinex","SOLUSD",1740468211372,15.66,137.53,137.45,54.9812563]
["bitfinex","SOLUSD",1740468211576,15.66,137.53,137.33,36.95610361]
["bitfinex","SOLUSD",1740468211577,1.0,137.51,137.33,36.95610361]
["bitfinex","SOLUSD",1740468211776,3.60617546,137.45,137.26,36.28246117]
["bitfinex","SOLUSD",1740468211955,3.73877693,137.41,137.26,36.28246117]
["bitfinex","SOLUSD",1740468212273,151.03877693,137.41,137.26,36.28246117]
["bitfinex","SOLUSD",1740468212478,67.97743236,137.4,137.26,36.28246117]
["bitfinex","SOLUSD",1740468212776,3.60179194,137.37,137.26,36.28246117]
["bitfinex","SOLUSD",1740468212974,16.54,137.36,137.26,36.28246117]
["bitfinex","SOLUSD",1740468213171,16.54,137.36,137.25,0.03]
["bitfinex","SOLUSD",1740468213172,15.54,137.36,137.31,20.0]
["bitfinex","SOLUSD",1740468213386,15.54,137.36,137.26,36.28246117]
["bitfinex","SOLUSD",1740468213872,10.985531,137.36,137.26,165.05156565]
["bitfinex","SOLUSD",1740468214079,10.985531,137.36,137.26,36.28246117]
["bitfinex","SOLUSD",1740468214380,11.985531,137.36,137.26,36.66888224]
["bitfinex","SOLUSD",1740468214886,1.0,137.34,137.26,36.66888224]
["bitfinex","SOLUSD",1740468215094,18.64964886,137.32,137.26,36.43545703]
["bitfinex","SOLUSD",1740468215258,66.97743236,137.35,137.26,36.43545703]
["bitfinex","SOLUSD",1740468215683,20.0,137.29,137.26,36.66888224]
["bitfinex","SOLUSD",1740468215860,1.0,137.26,137.19,36.52944223]
["bitfinex","SOLUSD",1740468216054,68.97743236,137.27,137.14,0.03]
["bitfinex","SOLUSD",1740468216364,1.0,137.15,137.06,0.063]
["bitfinex","SOLUSD",1740468216556,20.0,137.11,137.04,0.03]
["bitfinex","SOLUSD",1740468216859,1.0,137.12,136.99,0.063]
["bitfinex","SOLUSD",1740468217058,1.0,137.07,136.99,36.92858859]
["bitfinex","SOLUSD",1740468217282,161.85168445,137.14,136.99,0.063]
["bitfinex","SOLUSD",1740468217283,1.0,137.11,136.99,0.063]
["bitfinex","SOLUSD",1740468217463,19.64964886,137.07,136.99,0.063]
["bitfinex","SOLUSD",1740468217667,1.77574753,137.1,136.99,0.063]
["bitfinex","SOLUSD",1740468217879,3.69923764,137.08,136.99,0.063]
["bitfinex","SOLUSD",1740468218084,1.0,137.09,137.0,36.60164686]
["bitfinex","SOLUSD",1740468218379,1.0,137.11,137.0,36.60164686]
["bitfinex","SOLUSD",1740468218588,18.64964886,137.09,137.0,36.60164686]
["bitfinex","SOLUSD",1740468218763,2.0,137.06,137.0,36.60164686]
["bitfinex","SOLUSD",1740468219088,4.4178088,137.11,137.0,36.60164686]
["bitfinex","SOLUSD",1740468219089,2.0,137.08,137.0,36.79888894]
["bitfinex","SOLUSD",1740468219392,12.86702321,137.11,137.0,36.79888894]
["bitfinex","SOLUSD",1740468219393,1.0,137.09,137.0,36.79888894]
["bitfinex","SOLUSD",1740468219589,18.64964886,137.08,137.0,36.79888894]
["bitfinex","SOLUSD",1740468219757,3.73918779,137.1,137.03,20.0]
["bitfinex","SOLUSD",1740468219961,158.2657,137.14,137.05,20.0]
["bitfinex","SOLUSD",1740468220183,158.2657,137.14,137.07,20.0]
["bitfinex","SOLUSD",1740468220483,148.42,137.14,137.04,36.11030058]
["bitfinex","SOLUSD",1740468220665,148.42,137.14,137.0,36.79888894]
["bitfinex","SOLUSD",1740468220983,147.42,137.14,137.01,54.70008142]
["bitfinex","SOLUSD",1740468221163,147.42,137.14,137.05,18.64964886]
["bitfinex","SOLUSD",1740468221363,147.42,137.14,137.04,20.0]
["bitfinex","SOLUSD",1740468221586,147.42,137.14,137.05,18.64964886]
["bitfinex","SOLUSD",1740468221774,147.42,137.14,137.08,20.0]
["bitfinex","SOLUSD",1740468221964,36.04277817,137.25,137.09,19.64964886]
["bitfinex","SOLUSD",1740468222163,36.04277817,137.25,137.16,20.0]
["bitfinex","SOLUSD",1740468222564,36.04277817,137.25,137.2,20.0]
["bitfinex","SOLUSD",1740468222973,46.49055712,137.26,137.24,38.64964886]
["bitfinex","SOLUSD",1740468223176,46.49055712,137.26,137.24,20.0]
["bitfinex","SOLUSD",1740468223474,46.49055712,137.26,137.17,136.3]
["bitfinex","SOLUSD",1740468223679,46.49055712,137.26,137.14,7.6444]
["bitfinex","SOLUSD",1740468223981,9.91434853,137.26,137.21,20.0]
["bitfinex","SOLUSD",1740468224687,148.6,137.32,137.21,20.0]
["bitfinex","SOLUSD",1740468224883,147.6,137.32,137.15,18.64964886]
["bitfinex","SOLUSD",1740468225095,2.0,137.31,137.15,18.64964886]
["bitfinex","SOLUSD",1740468225269,148.6,137.32,137.15,18.64964886]
["bitfinex","SOLUSD",1740468225587,18.64964886,137.31,137.15,18.64964886]
["bitfinex","SOLUSD",1740468225787,147.6,137.32,137.15,154.94964886]
["bitfinex","SOLUSD",1740468225980,147.6,137.32,137.16,36.55158692]
["bitfinex","SOLUSD",1740468226179,147.6,137.32,137.16,172.85158692]
["bitfinex","SOLUSD",1740468226382,147.6,137.32,137.16,173.85158692]
["bitfinex","SOLUSD",1740468226582,147.6,137.32,137.17,37.90617185]
["bitfinex","SOLUSD",1740468226780,147.6,137.32,137.2,20.0]
["bitfinex","SOLUSD",1740468226988,147.6,137.32,137.16,36.55158692]
["bitfinex","SOLUSD",1740468227286,20.64964886,137.28,137.21,0.03]
["bitfinex","SOLUSD",1740468227495,1.0,137.24,137.07,36.07641853]
["bitfinex","SOLUSD",1740468227683,1.0,137.22,137.07,36.07641853]
["bitfinex","SOLUSD",1740468227987,66.97743236,137.27,137.18,56.46411355]
["bitfinex","SOLUSD",1740468228169,70.7131646,137.26,137.18,56.46411355]
["bitfinex","SOLUSD",1740468228371,70.7131646,137.26,137.09,36.50025411]
["bitfinex","SOLUSD",1740468228372,1.0,137.25,137.09,36.50025411]
["bitfinex","SOLUSD",1740468228571,66.97743236,137.24,137.11,36.20315655]
["bitfinex","SOLUSD",1740468228814,66.97743236,137.24,137.09,55.14990297]
["bitfinex","SOLUSD",1740468229090,3.73573224,137.26,137.07,36.70922577]
["bitfinex","SOLUSD",1740468229091,20.64964886,137.21,137.07,36.70922577]
["bitfinex","SOLUSD",1740468229266,18.64964886,137.18,137.07,36.70922577]
["bitfinex","SOLUSD",1740468229587,67.97743236,137.17,137.0,36.9557166]
["bitfinex","SOLUSD",1740468229790,18.64964886,137.15,137.0,36.9557166]
["bitfinex","SOLUSD",1740468229980,66.97743236,137.16,137.0,36.9557166]
["bitfinex","SOLUSD",1740468230176,66.97743236,137.16,137.09,36.50025411]
["bitfinex","SOLUSD",1740468230376,66.97743236,137.16,137.03,20.0]
["bitfinex","SOLUSD",1740468230377,66.97743236,137.16,137.07,20.0]
["bitfinex","SOLUSD",1740468230676,15.76,137.15,137.03,20.0]
["bitfinex","SOLUSD",1740468230879,15.76,137.15,137.09,36.50025411]
["bitfinex","SOLUSD",1740468231070,15.76,137.15,137.08,20.0]
["bitfinex","SOLUSD",1740468231273,15.76,137.15,137.05,36.29461533]
["bitfinex","SOLUSD",1740468231475,15.76,137.15,137.0,36.9557166]
["bitfinex","SOLUSD",1740468231476,18.64964886,137.13,137.0,36.9557166]
["bitfinex","SOLUSD",1740468231686,67.97743236,137.14,137.0,36.9557166]
["bitfinex","SOLUSD",1740468231987,1.0,137.11,137.0,36.9557166]
["bitfinex","SOLUSD",1740468232310,66.97743236,137.1,137.0,36.26856462]
["bitfinex","SOLUSD",1740468232475,197.52508122,137.09,136.99,0.063]
["bitfinex","SOLUSD",1740468232794,3.65519898,137.08,136.99,0.063]
["bitfinex","SOLUSD",1740468232988,15.66,137.07,136.99,0.063]
["bitfinex","SOLUSD",1740468233169,49.88508122,137.06,136.99,0.063]
["bitfinex","SOLUSD",1740468233377,49.88508122,137.06,137.0,36.37539711]
["bitfinex","SOLUSD",1740468233577,49.88508122,137.06,137.0,36.63137121]
["bitfinex","SOLUSD",1740468233994,15.66,137.07,137.01,18.64964886]
["bitfinex","SOLUSD",1740468234183,15.66,137.07,137.0,36.63137121]
["bitfinex","SOLUSD",1740468234387,15.66,137.07,136.99,0.063]
["bitfinex","SOLUSD",1740468234574,15.66,137.07,136.99,1.063]
["bitfinex","SOLUSD",1740468234777,15.66,137.07,137.01,1.0]
["bitfinex","SOLUSD",1740468235082,15.66,137.07,136.99,0.063]
["bitfinex","SOLUSD",1740468235280,49.88508122,137.06,136.99,0.063]
["bitfinex","SOLUSD",1740468235483,49.88508122,137.05,136.99,0.063]
["bitfinex","SOLUSD",1740468235689,3.69077537,137.04,136.95,36.28410996]
["bitfinex","SOLUSD",1740468235874,49.88508122,137.03,136.95,36.28410996]
["bitfinex","SOLUSD",1740468236079,49.88508122,137.03,136.96,36.87071106]
["bitfinex","SOLUSD",1740468236278,49.88508122,137.03,136.95,36.39254279]
["bitfinex","SOLUSD",1740468236995,49.88508122,137.02,136.94,0.063]
["bitfinex","SOLUSD",1740468237505,20.0,136.98,136.93,36.10614422]
["bitfinex","SOLUSD",1740468237686,349.06508122,136.97,136.88,36.75805534]
["bitfinex","SOLUSD",1740468237876,349.06508122,136.97,136.88,36.16577843]
["bitfinex","SOLUSD",1740468237877,18.64964886,136.95,136.88,36.16577843]
["bitfinex","SOLUSD",1740468238077,49.88508122,136.94,136.92,1.0]
["bitfinex","SOLUSD",1740468238400,49.88508122,137.01,136.94,20.03]
["bitfinex","SOLUSD",1740468238693,49.88508122,137.01,137.0,1.0]
["bitfinex","SOLUSD",1740468238897,15.56,137.01,137.0,1.0]
["bitfinex","SOLUSD",1740468239112,49.88508122,137.09,137.06,1.0]
["bitfinex","SOLUSD",1740468239401,10.8457,137.17,137.0,37.99350274]
["bitfinex","SOLUSD",1740468239595,10.8457,137.17,137.02,1.0]
["bitfinex","SOLUSD",1740468239596,15.6,137.16,137.02,1.0]
["bitfinex","SOLUSD",1740468239786,49.88508122,137.15,137.08,1.0]
["bitfinex","SOLUSD",1740468239985,49.88508122,137.14,137.03,20.0]
["bitfinex","SOLUSD",1740468240182,49.88508122,137.13,137.06,1.0]
["bitfinex","SOLUSD",1740468240380,49.88508122,137.13,137.07,1.0]
["bitfinex","SOLUSD",1740468240580,15.6,137.16,137.11,1.0]
["bitfinex","SOLUSD",1740468240780,15.6,137.16,137.14,1.0]
["bitfinex","SOLUSD",1740468240988,15.6,137.16,137.11,20.0]
["bitfinex","SOLUSD",1740468241402,15.6,137.16,137.13,1.0]
["bitfinex","SOLUSD",1740468241606,15.6,137.16,137.11,1.0]
["bitfinex","SOLUSD",1740468241893,15.6,137.16,137.08,1.0]
["bitfinex","SOLUSD",1740468241894,15.6,137.16,137.06,36.86929303]
["bitfinex","SOLUSD",1740468242095,15.6,137.16,137.06,1.0]
["bitfinex","SOLUSD",1740468242301,49.88508122,137.15,137.03,36.68048566]
["bitfinex","SOLUSD",1740468242554,18.64964886,137.13,136.98,36.78953845]
["bitfinex","SOLUSD",1740468242798,49.88508122,137.14,137.06,21.0]
["bitfinex","SOLUSD",1740468243095,49.88508122,137.14,137.03,1.0]
["bitfinex","SOLUSD",1740468243096,49.88508122,137.14,137.05,36.65660937]
["bitfinex","SOLUSD",1740468243290,49.88508122,137.19,137.11,1.0]
["bitfinex","SOLUSD",1740468243478,15.74,137.18,137.11,18.64964886]
["bitfinex","SOLUSD",1740468243677,15.74,137.18,137.14,1.0]
["bitfinex","SOLUSD",1740468243900,0.063,137.24,137.17,2.0]
["bitfinex","SOLUSD",1740468244204,15.74,137.23,137.2,1.0]
["bitfinex","SOLUSD",1740468244403,15.74,137.23,137.22,1.0]
["bitfinex","SOLUSD",1740468244582,0.063,137.24,137.23,2.0]
["bitfinex","SOLUSD",1740468244784,15.843,137.24,137.23,2.0]
["bitfinex","SOLUSD",1740468245489,15.843,137.24,137.23,1.0]
["bitfinex","SOLUSD",1740468245803,0.063,137.24,137.23,19.64964886]
["bitfinex","SOLUSD",1740468245981,0.063,137.24,137.23,20.64964886]
["bitfinex","SOLUSD",1740468246378,147.74,137.36,137.31,1.0]
["bitfinex","SOLUSD",1740468246582,0.063,137.38,137.33,1.0]
["bitfinex","SOLUSD",1740468246883,0.063,137.38,137.29,1.0]
["bitfinex","SOLUSD",1740468247096,15.78,137.37,137.35,1.0]
["bitfinex","SOLUSD",1740468247311,15.78,137.37,137.32,1.0]
["bitfinex","SOLUSD",1740468247507,15.78,137.37,137.26,22.0]
["bitfinex","SOLUSD",1740468247713,20.0,137.34,137.21,50.31492964]
["bitfinex","SOLUSD",1740468248023,18.64964886,137.29,137.16,36.60618874]
["bitfinex","SOLUSD",1740468248305,18.64964886,137.32,137.16,36.60618874]
["bitfinex","SOLUSD",1740468248484,20.0,137.3,137.12,38.90806357]
["bitfinex","SOLUSD",1740468248684,18.64964886,137.32,137.12,36.90806357]
["bitfinex","SOLUSD",1740468248685,20.0,137.26,137.12,36.90806357]
["bitfinex","SOLUSD",1740468248923,20.0,137.22,137.12,36.90806357]
["bitfinex","SOLUSD",1740468249106,18.64964886,137.2,137.11,36.53200581]
["bitfinex","SOLUSD",1740468249307,38.64964886,137.16,137.03,1.0]
["bitfinex","SOLUSD",1740468249505,38.64964886,137.16,137.02,1.0]
["bitfinex","SOLUSD",1740468249806,38.64964886,137.16,137.03,1.0]
["bitfinex","SOLUSD",1740468250005,15.76,137.15,137.04,1.0]
["bitfinex","SOLUSD",1740468250314,49.88508122,137.14,137.0,1.0]
["bitfinex","SOLUSD",1740468250488,49.88508122,137.14,136.99,36.33742812]
["bitfinex","SOLUSD",1740468250489,18.64964886,137.1,136.99,1.0]
["bitfinex","SOLUSD",1740468250689,147.66,137.1,137.02,1.0]
["bitfinex","SOLUSD",1740468250898,147.66,137.1,137.03,1.0]
["bitfinex","SOLUSD",1740468251097,18.64964886,137.09,136.99,36.33742812]
["bitfinex","SOLUSD",1740468251410,49.88508122,137.16,137.05,1.0]
["bitfinex","SOLUSD",1740468251618,18.64964886,137.11,136.99,1.0]
["bitfinex","SOLUSD",1740468251910,18.64964886,137.09,136.98,36.78953845]
["bitfinex","SOLUSD",1740468252216,147.7,137.08,137.01,20.0]
["bitfinex","SOLUSD",1740468252390,18.64964886,137.06,136.95,36.52723669]
["bitfinex","SOLUSD",1740468252591,18.64964886,137.04,136.95,36.52723669]
["bitfinex","SOLUSD",1740468252795,49.88508122,137.05,136.96,2.0]
["bitfinex","SOLUSD",1740468253092,49.88508122,137.05,136.99,1.0]
["bitfinex","SOLUSD",1740468253293,49.88508122,137.05,136.93,36.26103871]
["bitfinex","SOLUSD",1740468253487,20.0,137.01,136.9,36.83062042]
["bitfinex","SOLUSD",1740468253692,20.0,137.01,136.87,0.03]
["bitfinex","SOLUSD",1740468253693,1.0,136.97,136.87,0.03]
["bitfinex","SOLUSD",1740468253891,197.58508122,136.96,136.87,0.03]
["bitfinex","SOLUSD",1740468254903,147.7,136.96,136.87,0.03]
["bitfinex","SOLUSD",1740468255209,147.7,136.96,136.89,20.0]
["bitfinex","SOLUSD",1740468255506,147.7,136.96,136.87,0.03]
["bitfinex","SOLUSD",1740468256103,147.7,136.96,136.89,20.0]
["bitfinex","SOLUSD",1740468256331,147.7,136.96,136.87,0.03]
["bitfinex","SOLUSD",1740468256509,19.64964886,136.95,136.87,0.03]
["bitfinex","SOLUSD",1740468257104,18.64964886,136.95,136.87,0.03]
["bitfinex","SOLUSD",1740468257318,18.64964886,136.94,136.87,0.03]
["bitfinex","SOLUSD",1740468257706,1.0,136.92,136.87,0.03]
["bitfinex","SOLUSD",1740468257916,39.64964886,136.9,136.85,36.27432509]
["bitfinex","SOLUSD",1740468258218,39.64964886,136.9,136.81,0.03]
["bitfinex","SOLUSD",1740468258219,21.0,136.86,136.82,36.70923934]
["bitfinex","SOLUSD",1740468258513,163.62,136.85,136.81,36.53881825]
["bitfinex","SOLUSD",1740468259212,18.64964886,136.83,136.79,36.61999535]
["bitfinex","SOLUSD",1740468259421,185.78508122,136.84,136.79,36.61999535]
["bitfinex","SOLUSD",1740468259422,49.88508122,136.84,136.79,36.61999535]
["bitfinex","SOLUSD",1740468259619,18.64964886,136.83,136.79,38.92212515]
["bitfinex","SOLUSD",1740468260114,18.64964886,136.83,136.67,36.18757255]
["bitfinex","SOLUSD",1740468260115,149.99408122,136.82,136.67,36.18757255]
["bitfinex","SOLUSD",1740468260292,1.0,136.79,136.67,36.18757255]
["bitfinex","SOLUSD",1740468260497,13.09408122,136.78,136.66,36.10083313]
["bitfinex","SOLUSD",1740468260716,15.7,136.77,136.66,36.10083313]
["bitfinex","SOLUSD",1740468260903,15.7,136.77,136.71,20.0]
["bitfinex","SOLUSD",1740468261104,15.7,136.77,136.66,36.10083313]
["bitfinex","SOLUSD",1740468261309,15.7,136.77,136.65,0.063]
["bitfinex","SOLUSD",1740468261310,15.7,136.77,136.68,36.03683234]
["bitfinex","SOLUSD",1740468261514,13.09408122,136.76,136.68,36.03683234]
["bitfinex","SOLUSD",1740468261817,15.7,136.77,136.68,36.03683234]
["bitfinex","SOLUSD",1740468262114,15.7,136.77,136.67,0.03]
["bitfinex","SOLUSD",1740468262326,14.09408122,136.76,136.68,36.14470409]
["bitfinex","SOLUSD",1740468262509,1.0,136.72,136.67,0.03]
["bitfinex","SOLUSD",1740468262709,138.88974834,136.71,136.65,0.063]
["bitfinex","SOLUSD",1740468262903,13.09408122,136.7,136.58,2.1911686]
["bitfinex","SOLUSD",1740468263104,13.09408122,136.69,136.58,2.1911686]
["bitfinex","SOLUSD",1740468263322,13.09408122,136.68,136.58,2.1911686]
["bitfinex","SOLUSD",1740468263701,1.0,136.69,136.58,2.1911686]
["bitfinex","SOLUSD",1740468263702,14.09408122,136.67,136.58,2.1911686]
["bitfinex","SOLUSD",1740468263903,1.0,136.63,136.4,36.18481641]
["bitfinex","SOLUSD",1740468264113,1.0,136.6,136.36,36.76739219]
["bitfinex","SOLUSD",1740468264305,1.0,136.6,136.35,1.0]
["bitfinex","SOLUSD",1740468264306,1.0,136.57,136.39,37.38980659]
["bitfinex","SOLUSD",1740468264504,20.0,136.53,136.35,37.57768004]
["bitfinex","SOLUSD",1740468264702,20.0,136.53,136.37,36.04040437]
["bitfinex","SOLUSD",1740468265005,13.09408122,136.52,136.46,1.0]
["bitfinex","SOLUSD",1740468265209,13.09408122,136.52,136.42,1.0]
["bitfinex","SOLUSD",1740468265524,13.09408122,136.51,136.41,1.0]
["bitfinex","SOLUSD",1740468265856,148.06,136.55,136.43,36.91664185]
["bitfinex","SOLUSD",1740468266027,148.06,136.55,136.43,37.91664185]
["bitfinex","SOLUSD",1740468266326,13.09408122,136.54,136.39,36.38980659]
["bitfinex","SOLUSD",1740468266642,13.09408122,136.53,136.51,1.0]
["bitfinex","SOLUSD",1740468266811,148.99408122,136.52,136.51,1.0]
["bitfinex","SOLUSD",1740468267014,134.9,136.5,136.39,36.38980659]
["bitfinex","SOLUSD",1740468267213,10.8457,136.57,136.32,36.6116185]
["bitfinex","SOLUSD",1740468267413,13.09408122,136.59,136.39,36.38980659]
["bitfinex","SOLUSD",1740468267623,13.09408122,136.58,136.41,20.0]
["bitfinex","SOLUSD",1740468267810,1.0,136.59,136.41,20.0]
["bitfinex","SOLUSD",1740468268015,1.0,136.56,136.42,1.0]
["bitfinex","SOLUSD",1740468268226,13.09408122,136.55,136.39,1.0]
["bitfinex","SOLUSD",1740468268513,14.09408122,136.6,136.35,36.57768004]
["bitfinex","SOLUSD",1740468268708,13.09408122,136.59,136.36,36.76739219]
["bitfinex","SOLUSD",1740468268914,13.09408122,136.59,136.44,20.0]
["bitfinex","SOLUSD",1740468269110,13.09408122,136.58,136.44,20.0]
["bitfinex","SOLUSD",1740468269317,13.09408122,136.58,136.48,20.0]
["bitfinex","SOLUSD",1740468269539,13.09408122,136.57,136.4,36.18481641]
["bitfinex","SOLUSD",1740468269706,13.09408122,136.57,136.45,1.0]
["bitfinex","SOLUSD",1740468269909,13.09408122,136.6,136.5,20.0]
["bitfinex","SOLUSD",1740468270225,148.06,136.61,136.54,20.0]
["bitfinex","SOLUSD",1740468270532,148.06,136.61,136.46,136.3]
["bitfinex","SOLUSD",1740468270731,148.06,136.61,136.45,18.64964886]
["bitfinex","SOLUSD",1740468271025,20.0,136.57,136.36,173.06739219]
["bitfinex","SOLUSD",1740468271228,13.09408122,136.56,136.33,36.16921006]
["bitfinex","SOLUSD",1740468271408,13.09408122,136.55,136.36,1.0]
["bitfinex","SOLUSD",1740468271608,13.09408122,136.54,136.33,1.0]
["bitfinex","SOLUSD",1740468271814,13.09408122,136.58,136.37,36.04040437]
["bitfinex","SOLUSD",1740468272017,13.09408122,136.57,136.37,1.0]
["bitfinex","SOLUSD",1740468272235,13.09408122,136.56,136.45,20.0]
["bitfinex","SOLUSD",1740468272440,13.09408122,136.55,136.35,36.57768004]
["bitfinex","SOLUSD",1740468272754,1.0,136.53,136.32,36.6116185]
["bitfinex","SOLUSD",1740468273057,21.0,136.49,136.32,36.6116185]
["bitfinex","SOLUSD",1740468273240,163.39408122,136.48,136.31,36.36436296]
["bitfinex","SOLUSD",1740468273470,1.0,136.45,136.31,36.36436296]
["bitfinex","SOLUSD",1740468273627,13.09408122,136.44,136.31,36.36436296]
["bitfinex","SOLUSD",1740468274030,148.3,136.48,136.38,56.67101077]
["bitfinex","SOLUSD",1740468274354,1.0,136.46,136.31,36.36436296]
["bitfinex","SOLUSD",1740468274638,20.0,136.42,136.31,36.36436296]
["bitfinex","SOLUSD",1740468274837,13.09408122,136.41,136.31,36.36436296]
["bitfinex","SOLUSD",1740468275022,13.09408122,136.4,136.31,36.36436296]
["bitfinex","SOLUSD",1740468275220,13.09408122,136.39,136.31,36.36436296]
["bitfinex","SOLUSD",1740468275425,1.0,136.35,136.31,36.36436296]
["bitfinex","SOLUSD",1740468275627,343.69008122,136.34,136.31,36.36436296]
["bitfinex","SOLUSD",1740468275833,230.1,136.34,136.3,2.1911686]
["bitfinex","SOLUSD",1740468276142,217.7,136.33,136.3,2.1911686]
["bitfinex","SOLUSD",1740468276328,148.3,136.34,136.33,20.0]
["bitfinex","SOLUSD",1740468276525,81.8,136.4,136.33,20.0]
["bitfinex","SOLUSD",1740468276526,81.8,136.4,136.33,36.68299452]
["bitfinex","SOLUSD",1740468276730,81.8,136.4,136.34,20.0]
["bitfinex","SOLUSD",1740468277032,81.8,136.4,136.35,36.34926407]
["bitfinex","SOLUSD",1740468277237,1.0,136.28,136.1,2.0]
["bitfinex","SOLUSD",1740468277547,1.0,136.18,136.1,2.0]
["bitfinex","SOLUSD",1740468277745,148.42,136.27,136.1,2.0]
["bitfinex","SOLUSD",1740468277746,7.54441156,136.27,136.1,2.0]
["bitfinex","SOLUSD",1740468277927,148.42,136.19,136.1,2.0]
["bitfinex","SOLUSD",1740468278135,1.0,136.12,136.02,2.1911686]
["bitfinex","SOLUSD",1740468278356,159.2657,136.19,136.02,2.1911686]
["bitfinex","SOLUSD",1740468278357,1.0,136.15,136.02,2.1911686]
["bitfinex","SOLUSD",1740468278651,1.0,136.13,136.02,2.1911686]
["bitfinex","SOLUSD",1740468278955,148.56,136.12,136.02,2.1911686]
["bitfinex","SOLUSD",1740468279128,148.56,136.14,136.02,2.1911686]
["bitfinex","SOLUSD",1740468279537,1.0,136.12,136.02,2.1911686]
["bitfinex","SOLUSD",1740468280032,1.0,136.06,135.86,20.7981]
["bitfinex","SOLUSD",1740468280238,7.41604849,136.08,135.86,20.7981]
["bitfinex","SOLUSD",1740468280444,1.0,136.09,135.89,20.0]
["bitfinex","SOLUSD",1740468280653,1.0,136.14,135.93,1.0]
["bitfinex","SOLUSD",1740468280850,148.56,136.15,135.97,1.0]
["bitfinex","SOLUSD",1740468281049,148.56,136.15,135.95,1.0]
["bitfinex","SOLUSD",1740468281249,149.56,136.15,135.9,1.0]
["bitfinex","SOLUSD",1740468281447,148.56,136.15,135.91,20.0]
["bitfinex","SOLUSD",1740468281643,148.56,136.15,135.98,1.0]
["bitfinex","SOLUSD",1740468281951,19.64964886,136.14,135.98,2.5095938]
["bitfinex","SOLUSD",1740468282255,1.0,136.12,135.98,2.5095938]
["bitfinex","SOLUSD",1740468282451,6.55190973,136.13,135.98,2.5095938]
["bitfinex","SOLUSD",1740468282832,1.0,136.11,135.98,2.5095938]
["bitfinex","SOLUSD",1740468283037,1.0,136.07,135.98,2.5095938]
["bitfinex","SOLUSD",1740468283238,1.0,136.05,135.87,36.44758245]
["bitfinex","SOLUSD",1740468283432,148.66,136.04,135.87,36.44758245]
["bitfinex","SOLUSD",1740468283636,146.307,136.04,135.95,56.42065356]
["bitfinex","SOLUSD",1740468284361,146.307,136.04,135.87,36.44758245]
["bitfinex","SOLUSD",1740468284532,1.0,136.03,135.87,36.44758245]
["bitfinex","SOLUSD",1740468284740,146.307,136.04,135.87,36.44758245]
["bitfinex","SOLUSD",1740468284941,146.307,136.04,135.86,7.544]
["bitfinex","SOLUSD",1740468285170,146.307,136.04,135.89,20.0]
["bitfinex","SOLUSD",1740468285650,146.307,136.04,135.86,7.544]
["bitfinex","SOLUSD",1740468285850,146.307,136.04,135.87,0.03]
["bitfinex","SOLUSD",1740468286056,146.307,136.04,135.89,20.0]
["bitfinex","SOLUSD",1740468286361,18.64964886,136.03,135.87,0.03]
["bitfinex","SOLUSD",1740468286539,19.64964886,136.0,135.87,0.03]
["bitfinex","SOLUSD",1740468286738,1.0,135.98,135.87,0.03]
["bitfinex","SOLUSD",1740468286938,3.86426985,135.98,135.76,36.68962337]
["bitfinex","SOLUSD",1740468287445,1.0,135.93,135.76,36.68962337]
["bitfinex","SOLUSD",1740468287757,148.88,135.92,135.76,36.68962337]
["bitfinex","SOLUSD",1740468288355,10.8457,135.91,135.74,36.10987807]
["bitfinex","SOLUSD",1740468288865,17.39760973,135.91,135.73,0.03]
["bitfinex","SOLUSD",1740468289040,10.8457,135.91,135.78,1.0]
["bitfinex","SOLUSD",1740468289277,148.88,135.92,135.81,1.0]
["bitfinex","SOLUSD",1740468289441,151.74679665,135.92,135.75,0.67385432]
["bitfinex","SOLUSD",1740468289665,157.05943738,135.92,135.77,20.0]
["bitfinex","SOLUSD",1740468290171,148.88,135.92,135.81,36.98772119]
["bitfinex","SOLUSD",1740468290371,148.88,135.92,135.8,1.0]
["bitfinex","SOLUSD",1740468290372,148.88,135.92,135.8,36.76346308]
["bitfinex","SOLUSD",1740468290572,148.88,135.92,135.84,1.0]
["bitfinex","SOLUSD",1740468290868,148.98,136.01,135.88,1.0]
["bitfinex","SOLUSD",1740468291175,10.8457,136.07,135.91,36.29661628]
["bitfinex","SOLUSD",1740468291176,36.2017449,136.06,135.91,36.29661628]
["bitfinex","SOLUSD",1740468291473,4.4968511,136.05,135.91,36.29661628]
["bitfinex","SOLUSD",1740468291642,45.14339027,136.05,135.97,36.47411555]
["bitfinex","SOLUSD",1740468291966,45.14339027,136.05,135.87,36.27949488]
["bitfinex","SOLUSD",1740468292158,20.0,136.02,135.85,36.95466436]
["bitfinex","SOLUSD",1740468292347,45.14339027,136.05,135.92,36.23195493]
["bitfinex","SOLUSD",1740468292541,45.14339027,136.05,135.84,1.0]
["bitfinex","SOLUSD",1740468292744,7.4392877,136.04,135.84,36.88680548]
["bitfinex","SOLUSD",1740468292973,50.52324967,136.04,136.02,19.99999999]
["bitfinex","SOLUSD",1740468293162,50.52324967,136.04,135.66,1.0]
["bitfinex","SOLUSD",1740468293163,0.11077467,135.84,135.67,36.0253308]
["bitfinex","SOLUSD",1740468293358,5.08077467,135.66,135.54,36.46096794]
["bitfinex","SOLUSD",1740468293558,4.58077467,135.66,135.56,36.02396765]
["bitfinex","SOLUSD",1740468293791,4.58077467,135.66,135.4,36.77680581]
["bitfinex","SOLUSD",1740468293792,1.0,135.62,135.4,36.77680581]
["bitfinex","SOLUSD",1740468293947,4.58077467,135.66,135.4,125.09957089]
["bitfinex","SOLUSD",1740468294144,1.0,135.75,135.48,36.65890829]
["bitfinex","SOLUSD",1740468294442,1.0,135.69,135.42,36.7862344]
["bitfinex","SOLUSD",1740468294656,6.7452,135.73,135.39,36.39608589]
["bitfinex","SOLUSD",1740468294657,1.0,135.62,135.39,36.39608589]
["bitfinex","SOLUSD",1740468294857,38.30012677,135.62,135.39,36.41471954]
["bitfinex","SOLUSD",1740468295043,1.0,135.59,135.38,36.86371458]
["bitfinex","SOLUSD",1740468295244,37.46508878,135.62,135.48,36.24570766]
["bitfinex","SOLUSD",1740468295452,1.0,135.64,135.49,36.84956974]
["bitfinex","SOLUSD",1740468295647,1.0,135.66,135.47,36.32927516]
["bitfinex","SOLUSD",1740468295846,1.0,135.71,135.53,1.0]
["bitfinex","SOLUSD",1740468296065,1.0,135.71,135.5,36.01277261]
["bitfinex","SOLUSD",1740468296066,1.0,135.65,135.5,36.01277261]
["bitfinex","SOLUSD",1740468296258,1.0,135.71,135.47,36.32927516]
["bitfinex","SOLUSD",1740468296461,36.90321103,135.72,135.45,36.75184228]
["bitfinex","SOLUSD",1740468296699,6.07932002,135.7,135.37,37.31097842]
["bitfinex","SOLUSD",1740468296967,43.20440543,135.69,135.5,1.0]
["bitfinex","SOLUSD",1740468297176,36.68931932,135.72,135.52,36.5517179]
["bitfinex","SOLUSD",1740468297365,36.68931932,135.72,135.55,36.52587414]
["bitfinex","SOLUSD",1740468297572,36.68931932,135.72,135.58,56.27516662]
["bitfinex","SOLUSD",1740468297761,36.68931932,135.72,135.58,36.27516662]
["bitfinex","SOLUSD",1740468297964,6.7452,135.73,135.61,1.0]
["bitfinex","SOLUSD",1740468298265,0.2,135.76,135.69,1.0]
["bitfinex","SOLUSD",1740468298466,0.2,135.76,135.75,2.0]
["bitfinex","SOLUSD",1740468298659,0.2,135.76,135.75,1.0]
["bitfinex","SOLUSD",1740468298852,0.2,135.76,135.62,13.091]
["bitfinex","SOLUSD",1740468299046,0.2,135.76,135.63,36.92904959]
["bitfinex","SOLUSD",1740468299250,5.474,135.9,135.63,36.92904959]
["bitfinex","SOLUSD",1740468299772,5.474,135.9,135.62,13.091]
["bitfinex","SOLUSD",1740468299773,13.29828721,135.89,135.68,36.31836779]
["bitfinex","SOLUSD",1740468299974,1.0,135.84,135.62,36.94423301]
["bitfinex","SOLUSD",1740468300149,149.22,135.83,135.65,36.7392353]
["bitfinex","SOLUSD",1740468300348,149.22,135.83,135.63,36.92904959]
["bitfinex","SOLUSD",1740468300662,149.22,135.83,135.69,36.54649378]
["bitfinex","SOLUSD",1740468300907,149.22,135.83,135.66,36.90597396]
["bitfinex","SOLUSD",1740468301065,149.22,135.83,135.67,36.73254967]
["bitfinex","SOLUSD",1740468301261,149.22,135.83,135.64,37.73843997]
["bitfinex","SOLUSD",1740468301651,149.22,135.83,135.7,36.30673146]
["bitfinex","SOLUSD",1740468301970,36.32407894,135.82,135.61,36.79253621]
["bitfinex","SOLUSD",1740468302147,36.32407894,135.82,135.53,0.03]
["bitfinex","SOLUSD",1740468302148,118.12407894,135.82,135.68,1.0]
["bitfinex","SOLUSD",1740468302347,149.22,135.83,135.78,36.44317317]
["bitfinex","SOLUSD",1740468302553,135.9,135.82,135.78,56.44317317]
["bitfinex","SOLUSD",1740468302852,149.22,135.83,135.74,37.66207846]
["bitfinex","SOLUSD",1740468303053,5.474,135.9,135.78,37.86836711]
["bitfinex","SOLUSD",1740468303268,36.03072229,135.97,135.8,37.03327688]
["bitfinex","SOLUSD",1740468303570,36.03072229,135.97,135.66,1.0]
["bitfinex","SOLUSD",1740468303571,36.03072229,135.97,135.73,37.35405625]
["bitfinex","SOLUSD",1740468303765,81.8,135.96,135.75,37.55166527]
["bitfinex","SOLUSD",1740468303965,81.8,135.96,135.79,37.31978624]
["bitfinex","SOLUSD",1740468304171,81.8,135.96,135.83,37.53386188]
["bitfinex","SOLUSD",1740468304359,7.0313,136.0,135.85,37.94688885]
["bitfinex","SOLUSD",1740468304560,1.0,135.94,135.73,36.78345352]
["bitfinex","SOLUSD",1740468304779,1.0,135.9,135.64,36.15048368]
["bitfinex","SOLUSD",1740468304970,1.0,135.88,135.64,36.15048368]
["bitfinex","SOLUSD",1740468305156,150.26,135.87,135.63,36.64750774]
["bitfinex","SOLUSD",1740468305473,1.0,135.79,135.55,36.77326745]
["bitfinex","SOLUSD",1740468305677,10.08215628,135.83,135.55,36.77326745]
["bitfinex","SOLUSD",1740468305976,1.0,135.76,135.55,36.77326745]
["bitfinex","SOLUSD",1740468306208,56.23018316,135.75,135.55,36.77326745]
["bitfinex","SOLUSD",1740468306471,1.0,135.72,135.54,36.48979372]
["bitfinex","SOLUSD",1740468306688,1.0,135.72,135.53,0.03]
["bitfinex","SOLUSD",1740468306689,21.0,135.72,135.53,0.03]
["bitfinex","SOLUSD",1740468306853,149.3,135.75,135.72,29.24301378]
["bitfinex","SOLUSD",1740468307060,195.4989915,135.74,135.71,149.29999999]
["bitfinex","SOLUSD",1740468307320,48.8679452,135.73,135.71,118.84105531]
["bitfinex","SOLUSD",1740468307481,6.88005863,135.68,135.43,36.97644101]
["bitfinex","SOLUSD",1740468307687,149.3,135.75,135.43,36.4920174]
["bitfinex","SOLUSD",1740468307864,149.3,135.75,135.6,36.38520592]
["bitfinex","SOLUSD",1740468308074,1.0,135.73,135.4,36.02580795]
["bitfinex","SOLUSD",1740468308305,112.96702833,135.75,135.4,36.02580795]
["bitfinex","SOLUSD",1740468308609,112.96702833,135.75,135.4,36.32941841]
["bitfinex","SOLUSD",1740468308610,49.02287069,135.74,135.4,36.32941841]
["bitfinex","SOLUSD",1740468308763,36.73284025,135.73,135.4,36.55751577]
["bitfinex","SOLUSD",1740468308959,43.42785191,135.72,135.4,36.09339505]
["bitfinex","SOLUSD",1740468309165,43.42785191,135.72,135.39,0.03]
["bitfinex","SOLUSD",1740468309428,71.21196841,135.71,135.39,0.03]
["bitfinex","SOLUSD",1740468309587,18.65547688,135.58,135.2,36.35023976]
["bitfinex","SOLUSD",1740468309889,8.62025573,135.57,135.35,36.86957685]
["bitfinex","SOLUSD",1740468310068,37.97023959,135.56,135.34,1.0]
["bitfinex","SOLUSD",1740468310269,1.33633312,135.55,135.28,36.10749894]
["bitfinex","SOLUSD",1740468310480,20.0,135.52,135.28,36.10749894]
["bitfinex","SOLUSD",1740468310665,37.79221971,135.5,135.13,36.2760528]
["bitfinex","SOLUSD",1740468310973,37.79968968,135.48,135.13,37.38781102]
["bitfinex","SOLUSD",1740468311173,36.37116877,135.46,135.26,0.70604135]
["bitfinex","SOLUSD",1740468311367,36.09973318,135.44,135.19,172.94189908]
["bitfinex","SOLUSD",1740468311623,57.75100264,135.4,135.28,0.70604135]
["bitfinex","SOLUSD",1740468311781,57.75100264,135.4,135.13,36.52407842]
["bitfinex","SOLUSD",1740468311782,1.0,135.28,135.13,36.52407842]
["bitfinex","SOLUSD",1740468311961,1.0,135.25,135.13,36.52407842]
["bitfinex","SOLUSD",1740468312168,1.33633312,135.24,135.12,43.51984626]
["bitfinex","SOLUSD",1740468312390,1.33633312,135.24,135.1,336.42497825]
["bitfinex","SOLUSD",1740468312782,1.33633312,135.24,135.1,328.64474263]
["bitfinex","SOLUSD",1740468313093,1.33633312,135.24,135.1,290.86911581]
["bitfinex","SOLUSD",1740468313586,37.85464341,135.36,135.1,290.86911581]
["bitfinex","SOLUSD",1740468313886,1.0,135.4,135.1,185.26343974]
["bitfinex","SOLUSD",1740468314092,1.0,135.39,135.1,191.41860485]
["bitfinex","SOLUSD",1740468314312,1.0,135.39,135.1,185.26343974]
["bitfinex","SOLUSD",1740468314313,0.999572,135.39,135.1,185.26343974]
["bitfinex","SOLUSD",1740468314583,37.75323586,135.45,135.11,36.26009482]
["bitfinex","SOLUSD",1740468314780,38.58872973,135.51,135.11,172.56009482]
["bitfinex","SOLUSD",1740468314972,0.999572,135.45,135.15,36.33514869]
["bitfinex","SOLUSD",1740468315289,1.0,135.41,135.15,36.33514869]
["bitfinex","SOLUSD",1740468315599,13.29889221,135.54,135.31,36.90490496]
["bitfinex","SOLUSD",1740468315834,13.29889221,135.54,135.33,36.31402866]
["bitfinex","SOLUSD",1740468315835,49.50435662,135.54,135.33,36.31402866]
["bitfinex","SOLUSD",1740468316110,36.54712414,135.75,135.33,36.31402866]
["bitfinex","SOLUSD",1740468316266,36.93636703,135.74,135.33,36.31402866]
["bitfinex","SOLUSD",1740468316467,36.16990885,135.67,135.27,37.52445217]
["bitfinex","SOLUSD",1740468316683,36.76045968,135.72,135.28,36.81146267]
["bitfinex","SOLUSD",1740468316986,36.16492375,135.65,135.29,36.96897013]
["bitfinex","SOLUSD",1740468317189,36.2861523,135.63,135.29,36.96897013]
["bitfinex","SOLUSD",1740468317367,123.17337073,135.62,135.35,36.65603466]
["bitfinex","SOLUSD",1740468317582,81.8,135.61,135.31,36.1202943]
["bitfinex","SOLUSD",1740468317876,36.67281227,135.75,135.37,36.68626516]
["bitfinex","SOLUSD",1740468318074,36.2861523,135.63,135.29,36.53044316]
["bitfinex","SOLUSD",1740468318275,36.2861523,135.63,135.28,124.72740271]
["bitfinex","SOLUSD",1740468318276,1.0,135.61,135.31,37.7197598]
["bitfinex","SOLUSD",1740468318489,36.64660045,135.75,135.33,36.87420791]
["bitfinex","SOLUSD",1740468318670,40.40073618,135.62,135.29,36.53044316]
["bitfinex","SOLUSD",1740468318880,4.35315596,135.61,135.29,36.53044316]
["bitfinex","SOLUSD",1740468319093,4.35315596,135.61,135.11,36.3003092]
["bitfinex","SOLUSD",1740468319305,40.8928174,135.61,135.2,36.55293068]
["bitfinex","SOLUSD",1740468319508,17.93469204,135.6,135.11,36.3003092]
["bitfinex","SOLUSD",1740468319787,37.55808874,135.58,135.11,36.3003092]
["bitfinex","SOLUSD",1740468320012,37.87062636,135.56,135.11,36.3003092]
["bitfinex","SOLUSD",1740468320183,57.58519522,135.51,135.11,36.3003092]
["bitfinex","SOLUSD",1740468320371,57.58519522,135.51,135.1,185.26343974]
["bitfinex","SOLUSD",1740468320372,5.45799781,135.11,135.1,185.26343974]
["bitfinex","SOLUSD",1740468320576,172.76038509,135.5,135.1,185.26343974]
["bitfinex","SOLUSD",1740468320577,149.68,135.22,135.1,145.05813974]
["bitfinex","SOLUSD",1740468320790,157.33665653,135.21,135.0,173.25142513]
["bitfinex","SOLUSD",1740468320993,157.33665653,135.21,135.0,142.64504137]
["bitfinex","SOLUSD",1740468320994,117.74734602,135.2,135.0,142.64504137]
["bitfinex","SOLUSD",1740468321195,117.74734602,135.2,135.0,88.15527581]
["bitfinex","SOLUSD",1740468321383,0.46066979,135.19,135.0,55.95928907]
["bitfinex","SOLUSD",1740468321582,0.46066979,135.19,134.93,36.66145686]
["bitfinex","SOLUSD",1740468322294,20.0,135.15,134.8,0.19735622]
["bitfinex","SOLUSD",1740468322495,117.74734602,135.2,134.96,36.64154462]
["bitfinex","SOLUSD",1740468322496,132.36413478,135.2,134.96,36.64154462]
["bitfinex","SOLUSD",1740468322805,88.52413478,135.2,134.92,1.83412821]
["bitfinex","SOLUSD",1740468323181,88.52413478,135.2,134.73,0.63020002]
["bitfinex","SOLUSD",1740468323182,249.46,135.38,134.73,0.63020002]
["bitfinex","SOLUSD",1740468323492,37.97255741,135.36,134.73,0.63020002]
["bitfinex","SOLUSD",1740468323682,167.79469204,135.37,134.7,2.60029757]
["bitfinex","SOLUSD",1740468323683,37.08650229,135.34,134.7,2.60029757]
["bitfinex","SOLUSD",1740468324110,37.06181645,135.32,134.6,1.0372]
["bitfinex","SOLUSD",1740468324334,37.17391743,135.18,134.69,1.0]
["bitfinex","SOLUSD",1740468324603,37.20311355,135.08,134.54,90.55311434]
["bitfinex","SOLUSD",1740468324802,38.18601742,134.95,134.54,90.55311434]
["bitfinex","SOLUSD",1740468325100,37.18601742,134.95,134.55,37.81199071]
["bitfinex","SOLUSD",1740468325308,37.18601742,134.95,134.59,1.0]
["bitfinex","SOLUSD",1740468325483,37.18601742,134.95,134.63,1.0]
["bitfinex","SOLUSD",1740468325679,63.41425754,134.76,134.62,38.11290831]
["bitfinex","SOLUSD",1740468325885,63.41425754,134.76,134.55,37.51267131]
["bitfinex","SOLUSD",1740468326286,63.41425754,134.76,134.53,37.50151638]
["bitfinex","SOLUSD",1740468326687,26.65379786,134.76,134.53,37.00151638]
["bitfinex","SOLUSD",1740468326911,26.65379786,134.76,134.5,37.54137214]
["bitfinex","SOLUSD",1740468327086,7.5854,134.75,134.5,37.54137214]
["bitfinex","SOLUSD",1740468327284,26.65379786,134.76,134.5,37.06786031]
["bitfinex","SOLUSD",1740468327557,15.56681284,134.76,134.49,333.11800869]
["bitfinex","SOLUSD",1740468327690,135.37415886,134.88,134.49,333.11800869]
["bitfinex","SOLUSD",1740468327879,37.13834555,134.98,134.49,333.11800869]
["bitfinex","SOLUSD",1740468328096,37.13834555,134.98,134.5,37.08122772]
["bitfinex","SOLUSD",1740468328298,37.13834555,134.98,134.49,303.76849491]
["bitfinex","SOLUSD",1740468328496,37.17671618,134.9,134.49,291.32609491]
["bitfinex","SOLUSD",1740468328703,20.0,134.86,134.49,248.94339491]
["bitfinex","SOLUSD",1740468328889,20.0,134.82,134.49,248.94339491]
["bitfinex","SOLUSD",1740468329385,20.0,134.82,134.43,99.34573003]
["bitfinex","SOLUSD",1740468329657,20.0,134.82,134.43,62.14434825]
["bitfinex","SOLUSD",1740468329901,20.0,134.82,134.43,24.65305322]
["bitfinex","SOLUSD",1740468330295,20.0,134.82,134.21,37.26662076]
["bitfinex","SOLUSD",1740468331290,20.0,134.82,134.21,40.21673276]
["bitfinex","SOLUSD",1740468331491,150.24,134.85,134.2,37.87223902]
["bitfinex","SOLUSD",1740468331741,150.24,134.85,134.2,0.20264378]
["bitfinex","SOLUSD",1740468331894,9.41243836,134.84,134.2,0.20264378]
["bitfinex","SOLUSD",1740468332090,9.41243836,134.84,134.21,37.98986861]
["bitfinex","SOLUSD",1740468332402,37.90046359,134.83,133.89,37.40788021]
["bitfinex","SOLUSD",1740468332620,37.90046359,134.83,133.89,37.83896405]
["bitfinex","SOLUSD",1740468332994,37.90046359,134.83,133.89,38.83896405]
["bitfinex","SOLUSD",1740468333194,37.90046359,134.83,133.89,37.83896405]
["bitfinex","SOLUSD",1740468333921,37.90046359,134.83,134.29,0.03]
["bitfinex","SOLUSD",1740468334434,37.33844795,134.81,134.02,37.17038576]
["bitfinex","SOLUSD",1740468334594,12.4635,134.74,133.89,37.32393075]
["bitfinex","SOLUSD",1740468334794,150.82,134.82,133.89,37.32393075]
["bitfinex","SOLUSD",1740468334795,37.34476586,134.75,133.89,37.32393075]
["bitfinex","SOLUSD",1740468334997,37.37555913,134.67,133.89,37.32393075]
["bitfinex","SOLUSD",1740468335205,12.4635,134.68,133.89,37.32393075]
["bitfinex","SOLUSD",1740468335206,12.3855,134.64,133.89,37.32393075]
["bitfinex","SOLUSD",1740468335405,37.36936386,134.65,133.99,1.0]
["bitfinex","SOLUSD",1740468335738,37.06938586,134.51,133.94,37.61552543]
["bitfinex","SOLUSD",1740468335974,37.96972698,134.49,133.89,37.02069089]
["bitfinex","SOLUSD",1740468336215,49.96474722,134.46,133.89,37.02069089]
["bitfinex","SOLUSD",1740468336526,49.96474722,134.46,134.01,1.0]
["bitfinex","SOLUSD",1740468336694,49.96474722,134.46,134.02,37.61938095]
["bitfinex","SOLUSD",1740468337008,49.96474722,134.46,133.88,277.42874375]
["bitfinex","SOLUSD",1740468337009,37.9687669,134.57,134.0,37.29407502]
["bitfinex","SOLUSD",1740468337194,37.9687669,134.57,134.02,37.61938095]
["bitfinex","SOLUSD",1740468337394,37.9687669,134.57,134.02,38.61938095]
["bitfinex","SOLUSD",1740468337595,37.9687669,134.57,134.08,1.0]
["bitfinex","SOLUSD",1740468337791,37.3741034,134.57,134.08,1.0]
["bitfinex","SOLUSD",1740468338190,37.77594747,134.57,134.09,37.71638359]
["bitfinex","SOLUSD",1740468338394,37.77594747,134.57,134.11,37.37506867]
["bitfinex","SOLUSD",1740468338395,37.48096452,134.57,134.11,37.37506867]
["bitfinex","SOLUSD",1740468338602,37.29216979,134.63,134.11,37.37506867]
["bitfinex","SOLUSD",1740468338795,37.20680364,134.51,134.06,37.42948439]
["bitfinex","SOLUSD",1740468338994,37.09835389,134.55,134.15,37.15532663]
["bitfinex","SOLUSD",1740468339318,37.70514398,134.61,134.14,37.528606]
["bitfinex","SOLUSD",1740468339507,37.70514398,134.61,134.13,37.60775516]
["bitfinex","SOLUSD",1740468339699,37.70514398,134.61,134.26,1.0]
["bitfinex","SOLUSD",1740468339898,37.70514398,134.61,134.11,139.52]
["bitfinex","SOLUSD",1740468339899,37.70514398,134.61,134.15,37.3266491]
["bitfinex","SOLUSD",1740468340122,37.70514398,134.61,134.14,37.8403868]
["bitfinex","SOLUSD",1740468340308,12.9694,134.62,134.11,138.52]
["bitfinex","SOLUSD",1740468340309,37.52048766,134.74,134.2,37.17098082]
["bitfinex","SOLUSD",1740468340508,37.51385167,134.76,134.2,37.17098082]
["bitfinex","SOLUSD",1740468340729,37.51385167,134.76,134.25,37.88098144]
["bitfinex","SOLUSD",1740468340927,12.1841,134.77,134.26,138.52]
["bitfinex","SOLUSD",1740468341102,12.1841,134.77,134.3,1.0]
["bitfinex","SOLUSD",1740468341301,2.3484364,134.84,134.37,1.0]
["bitfinex","SOLUSD",1740468341618,2.3484364,134.84,134.41,1.0]
["bitfinex","SOLUSD",1740468341915,2.3484364,134.84,134.42,12.7188]
["bitfinex","SOLUSD",1740468342522,2.3484364,134.84,134.41,99.18835899]
["bitfinex","SOLUSD",1740468342703,2.3484364,134.84,134.42,1.0]
["bitfinex","SOLUSD",1740468342910,2.3484364,134.84,134.44,1.0]
["bitfinex","SOLUSD",1740468343111,2.3484364,134.84,134.42,1.0]
["bitfinex","SOLUSD",1740468343337,2.3484364,134.84,134.45,1.0]
["bitfinex","SOLUSD",1740468343512,2.3484364,134.84,134.41,69.99539094]
["bitfinex","SOLUSD",1740468344809,37.12182039,135.05,134.41,69.99539094]
["bitfinex","SOLUSD",1740468345006,37.12182039,135.05,134.42,37.17255013]
["bitfinex","SOLUSD",1740468345203,37.12182039,135.05,134.42,40.87006611]
["bitfinex","SOLUSD",1740468345398,37.12182039,135.05,134.49,37.1345398]
["bitfinex","SOLUSD",1740468345598,37.12182039,135.05,134.53,37.27201309]
["bitfinex","SOLUSD",1740468345799,17.93469204,135.17,134.56,37.50660568]
["bitfinex","SOLUSD",1740468346021,17.93469204,135.17,134.53,3.71806188]
["bitfinex","SOLUSD",1740468346022,0.063,135.05,134.62,37.07584938]
["bitfinex","SOLUSD",1740468346221,12.3822,135.38,134.68,44.98160688]
["bitfinex","SOLUSD",1740468346222,17.93469204,135.32,134.68,44.98160688]
["bitfinex","SOLUSD",1740468346521,17.93469204,135.32,134.82,13.3316]
["bitfinex","SOLUSD",1740468346722,17.93469204,135.31,134.88,13.3316]
["bitfinex","SOLUSD",1740468347028,17.93469204,135.43,134.91,7.785]
["bitfinex","SOLUSD",1740468347231,17.93469204,135.43,134.97,36.0991657]
["bitfinex","SOLUSD",1740468347563,17.93469204,135.43,134.98,182.95151964]
["bitfinex","SOLUSD",1740468347731,17.93469204,135.58,135.0,7.5129]
["bitfinex","SOLUSD",1740468348029,17.93469204,135.57,135.0,7.5129]
["bitfinex","SOLUSD",1740468348722,1.8484364,135.33,135.0,7.5129]
["bitfinex","SOLUSD",1740468348924,17.93469204,135.57,135.0,7.5129]
["bitfinex","SOLUSD",1740468349123,12.2327,135.64,135.0,7.5129]
["bitfinex","SOLUSD",1740468349324,12.2327,135.64,135.01,36.9765578]
["bitfinex","SOLUSD",1740468349503,17.93469204,135.6,135.01,36.9765578]
["bitfinex","SOLUSD",1740468349713,17.93469204,135.59,135.01,36.9765578]
["bitfinex","SOLUSD",1740468350032,17.93469204,135.58,135.06,36.86202736]
["bitfinex","SOLUSD",1740468350538,17.93469204,135.6,135.05,43.59561309]
["bitfinex","SOLUSD",1740468350723,1.0,135.6,135.05,7.5025]
["bitfinex","SOLUSD",1740468350901,12.2327,135.64,135.05,7.5025]
["bitfinex","SOLUSD",1740468350902,1.0,135.57,135.05,7.5025]
["bitfinex","SOLUSD",1740468351222,17.93469204,135.56,135.05,7.5025]
["bitfinex","SOLUSD",1740468351438,1.0,135.54,135.05,7.5025]
["bitfinex","SOLUSD",1740468351613,17.93469204,135.53,135.05,7.5025]
["bitfinex","SOLUSD",1740468351927,17.93469204,135.52,135.05,7.5025]
["bitfinex","SOLUSD",1740468352227,12.2327,135.64,135.05,7.5025]
["bitfinex","SOLUSD",1740468352628,12.2327,135.64,135.08,12.2138]
["bitfinex","SOLUSD",1740468352926,0.063,135.75,135.2,20.0]
["bitfinex","SOLUSD",1740468353104,0.063,135.75,135.21,367.52]
["bitfinex","SOLUSD",1740468353304,17.93469204,135.6,135.21,137.82]
["bitfinex","SOLUSD",1740468353629,38.68246937,135.58,135.21,137.82]
["bitfinex","SOLUSD",1740468353816,36.98482839,135.56,135.12,137.66]
["bitfinex","SOLUSD",1740468354009,17.93469204,135.55,135.12,137.66]
["bitfinex","SOLUSD",1740468354211,17.93469204,135.54,135.12,137.66]
["bitfinex","SOLUSD",1740468354410,17.43469204,135.53,135.12,137.66]
["bitfinex","SOLUSD",1740468354818,13.2405,135.59,135.13,8.2026]
["bitfinex","SOLUSD",1740468355126,17.43469204,135.58,135.13,8.2026]
["bitfinex","SOLUSD",1740468355328,13.2405,135.59,135.13,8.2026]
["bitfinex","SOLUSD",1740468355329,17.43469204,135.57,135.13,8.2026]
["bitfinex","SOLUSD",1740468355629,37.74951968,135.55,135.13,8.2026]
["bitfinex","SOLUSD",1740468355821,13.2405,135.59,135.13,8.2026]
["bitfinex","SOLUSD",1740468356012,37.81255366,135.55,135.13,8.2026]
["bitfinex","SOLUSD",1740468356209,1.0,135.56,134.76,218.6]
["bitfinex","SOLUSD",1740468356210,15.09,135.53,134.8,8.3298]
["bitfinex","SOLUSD",1740468356419,12.5673,135.39,134.81,36.04492534]
["bitfinex","SOLUSD",1740468356733,17.43469204,135.38,134.81,36.04492534]
["bitfinex","SOLUSD",1740468356935,17.43469204,135.37,134.81,36.04492534]
["bitfinex","SOLUSD",1740468357110,12.5673,135.39,134.85,48.69317386]
["bitfinex","SOLUSD",1740468357312,12.5673,135.39,134.88,36.86464703]
["bitfinex","SOLUSD",1740468357632,12.5673,135.39,134.9,36.71271573]
["bitfinex","SOLUSD",1740468357834,12.5673,135.39,134.92,36.50649205]
["bitfinex","SOLUSD",1740468358024,17.43469204,135.49,134.92,36.50649205]
["bitfinex","SOLUSD",1740468358334,17.43469204,135.48,134.94,36.7627211]
["bitfinex","SOLUSD",1740468358532,17.43469204,135.47,134.96,36.10236097]
["bitfinex","SOLUSD",1740468358724,12.5673,135.5,134.98,12.4604]
["bitfinex","SOLUSD",1740468358930,0.063,135.54,134.99,8.3298]
["bitfinex","SOLUSD",1740468359237,0.063,135.54,134.99,45.24129084]
["bitfinex","SOLUSD",1740468359410,0.063,135.54,135.01,8.3298]
["bitfinex","SOLUSD",1740468359614,0.063,135.54,134.96,36.10236097]
["bitfinex","SOLUSD",1740468359823,0.063,135.54,135.0,10.0]
["bitfinex","SOLUSD",1740468360428,0.063,135.68,135.07,3.7409965]
["bitfinex","SOLUSD",1740468360637,0.063,135.68,135.08,137.5]
["bitfinex","SOLUSD",1740468360819,0.063,135.68,135.16,3.69976828]
["bitfinex","SOLUSD",1740468361021,0.063,135.68,135.17,229.16]
["bitfinex","SOLUSD",1740468361427,0.063,135.68,135.18,0.27549]
["bitfinex","SOLUSD",1740468361621,0.063,135.68,135.18,137.65]
["bitfinex","SOLUSD",1740468361829,0.063,135.68,135.18,137.5]
["bitfinex","SOLUSD",1740468362018,0.063,135.68,135.19,0.12549]
["bitfinex","SOLUSD",1740468362219,0.063,135.68,135.19,218.22549]
["bitfinex","SOLUSD",1740468362523,0.063,135.68,135.2,20.3678]
["bitfinex","SOLUSD",1740468362725,2.8521968,135.68,135.21,137.36]
["bitfinex","SOLUSD",1740468363620,17.43469204,135.67,135.21,137.36]
["bitfinex","SOLUSD",1740468363828,17.43469204,135.66,135.21,137.36]
["bitfinex","SOLUSD",1740468364027,30.69519204,135.65,135.21,137.36]
["bitfinex","SOLUSD",1740468364237,17.43469204,135.64,135.21,137.36]
["bitfinex","SOLUSD",1740468364442,17.43469204,135.63,135.21,137.36]
["bitfinex","SOLUSD",1740468364636,17.43469204,135.62,135.21,137.36]
["bitfinex","SOLUSD",1740468364844,17.43469204,135.61,135.21,137.36]
["bitfinex","SOLUSD",1740468365043,17.43469204,135.6,135.21,137.36]
["bitfinex","SOLUSD",1740468365423,17.43469204,135.59,135.21,137.36]
["bitfinex","SOLUSD",1740468365619,17.43469204,135.58,135.21,137.36]
["bitfinex","SOLUSD",1740468365820,17.43469204,135.57,135.21,137.36]
["bitfinex","SOLUSD",1740468366047,17.43469204,135.57,135.21,101.24388955]
["bitfinex","SOLUSD",1740468366228,13.2605,135.65,135.21,101.24388955]
["bitfinex","SOLUSD",1740468366928,13.2605,135.65,135.21,49.66412108]
["bitfinex","SOLUSD",1740468367143,1.0,135.64,135.21,49.66412108]
["bitfinex","SOLUSD",1740468367326,12.2126,135.62,135.21,49.66412108]
["bitfinex","SOLUSD",1740468367929,1.0,135.56,135.21,49.66412108]
["bitfinex","SOLUSD",1740468368160,1.0,135.57,135.21,49.66412108]
["bitfinex","SOLUSD",1740468368322,12.1304,135.58,135.21,49.66412108]
["bitfinex","SOLUSD",1740468368948,14.0329,135.52,135.21,49.66412108]
["bitfinex","SOLUSD",1740468369135,166.36759204,135.51,135.21,36.33082108]
["bitfinex","SOLUSD",1740468369349,2.5192,135.49,135.21,24.91792108]
["bitfinex","SOLUSD",1740468369653,2.5192,135.49,135.01,228.88]
["bitfinex","SOLUSD",1740468369846,2.5192,135.49,135.05,20.0]
["bitfinex","SOLUSD",1740468370037,13.0329,135.51,135.05,20.0]
["bitfinex","SOLUSD",1740468370925,12.5329,135.51,135.09,20.0]
["bitfinex","SOLUSD",1740468371129,12.5329,135.51,135.1,0.12549]
["bitfinex","SOLUSD",1740468371458,0.063,135.62,135.29,20.0]
["bitfinex","SOLUSD",1740468371637,0.063,135.62,135.31,18.64964886]
["bitfinex","SOLUSD",1740468371847,0.063,135.62,135.3,137.36]
["bitfinex","SOLUSD",1740468372151,0.063,135.62,135.33,20.0]
["bitfinex","SOLUSD",1740468372345,0.063,135.62,135.3,137.36]
["bitfinex","SOLUSD",1740468372746,17.43469204,135.61,135.3,137.36]
["bitfinex","SOLUSD",1740468372947,17.43469204,135.6,135.3,137.36]
["bitfinex","SOLUSD",1740468373134,2.5192,135.58,135.3,137.36]
["bitfinex","SOLUSD",1740468373329,17.43469204,135.57,135.3,108.1779]
["bitfinex","SOLUSD",1740468373529,1.0,135.48,135.18,137.32]
["bitfinex","SOLUSD",1740468373744,1.0,135.44,135.09,137.32]
["bitfinex","SOLUSD",1740468373941,1.0,135.41,135.08,137.32]
["bitfinex","SOLUSD",1740468374130,1.0,135.29,134.89,12.722]
["bitfinex","SOLUSD",1740468374330,1.0,135.24,134.95,137.32]
["bitfinex","SOLUSD",1740468374559,17.43469204,135.28,134.95,137.32]
["bitfinex","SOLUSD",1740468374748,17.43469204,135.23,134.88,137.44]
["bitfinex","SOLUSD",1740468375073,153.33469204,135.22,134.88,137.44]
["bitfinex","SOLUSD",1740468375364,154.33469204,135.21,134.88,173.48963119]
["bitfinex","SOLUSD",1740468375564,153.33469204,135.2,134.88,173.48963119]
["bitfinex","SOLUSD",1740468375864,17.43469204,135.19,134.88,137.44]
["bitfinex","SOLUSD",1740468376066,17.43469204,135.21,134.88,137.44]
["bitfinex","SOLUSD",1740468376272,17.43469204,135.2,134.88,137.44]
["bitfinex","SOLUSD",1740468376557,153.33469204,135.19,134.88,137.44]
["bitfinex","SOLUSD",1740468376777,17.43469204,135.18,134.88,137.44]
["bitfinex","SOLUSD",1740468377129,17.43469204,135.17,135.01,137.44]
["bitfinex","SOLUSD",1740468377369,17.43469204,135.16,135.01,137.44]
["bitfinex","SOLUSD",1740468377750,17.43469204,135.31,135.01,137.44]
["bitfinex","SOLUSD",1740468377975,17.43469204,135.3,135.01,137.44]
["bitfinex","SOLUSD",1740468378161,18.43469204,135.29,135.01,137.44]
["bitfinex","SOLUSD",1740468378369,1.0,135.22,135.0,10.03]
["bitfinex","SOLUSD",1740468378595,1.0,135.11,135.0,10.03]
["bitfinex","SOLUSD",1740468378764,1.0,135.07,135.0,10.03]
["bitfinex","SOLUSD",1740468378970,1.0,135.04,135.0,10.03]
["bitfinex","SOLUSD",1740468379277,1.0,135.02,135.0,10.03]
["bitfinex","SOLUSD",1740468379486,154.33469204,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740468379782,138.48,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740468379951,139.48,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740468380156,1.0,134.89,134.86,0.03]
["bitfinex","SOLUSD",1740468380382,1.0,134.92,134.86,0.03]
["bitfinex","SOLUSD",1740468380675,137.48,135.01,134.86,0.03]
["bitfinex","SOLUSD",1740468380676,1.0,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740468380855,1.0,134.9,134.86,0.03]
["bitfinex","SOLUSD",1740468381166,1.0,134.89,134.66,144.91847482]
["bitfinex","SOLUSD",1740468381361,1.0,134.91,134.66,144.91847482]
["bitfinex","SOLUSD",1740468381669,1.0,134.97,134.66,153.23537482]
["bitfinex","SOLUSD",1740468382072,1.0,135.09,134.66,289.53537482]
["bitfinex","SOLUSD",1740468382280,1.0,135.08,134.7,37.71377267]
["bitfinex","SOLUSD",1740468382460,1.0,135.09,134.69,13.1906]
["bitfinex","SOLUSD",1740468382658,1.0,135.02,134.7,18.64964886]
["bitfinex","SOLUSD",1740468382858,1.0,135.03,134.71,137.66]
["bitfinex","SOLUSD",1740468383054,1.0,135.01,134.72,18.64964886]
["bitfinex","SOLUSD",1740468383263,1.0,134.95,134.71,137.66]
["bitfinex","SOLUSD",1740468383491,1.0,134.85,134.71,137.66]
["bitfinex","SOLUSD",1740468383777,1.0,134.82,134.64,39.11309787]
["bitfinex","SOLUSD",1740468383952,1.0,134.75,134.64,39.11309787]
["bitfinex","SOLUSD",1740468384158,1.0,134.66,134.64,39.11309787]
["bitfinex","SOLUSD",1740468384360,81.8,134.82,134.66,37.60677542]
["bitfinex","SOLUSD",1740468384559,1.0,134.77,134.66,37.60677542]
["bitfinex","SOLUSD",1740468384768,137.74,134.9,134.66,37.60677542]
["bitfinex","SOLUSD",1740468384769,1.0,134.74,134.66,37.60677542]
["bitfinex","SOLUSD",1740468384978,217.7,134.73,134.7,37.71377267]
["bitfinex","SOLUSD",1740468385179,135.9,134.72,134.7,37.71377267]
["bitfinex","SOLUSD",1740468385379,135.9,134.71,134.7,37.71377267]
["bitfinex","SOLUSD",1740468385554,81.8,134.82,134.79,5.0]
["bitfinex","SOLUSD",1740468385961,1.0,134.96,134.79,5.0]
["bitfinex","SOLUSD",1740468386254,1.0,135.06,134.79,5.0]
["bitfinex","SOLUSD",1740468386458,81.8,135.05,134.79,5.0]
["bitfinex","SOLUSD",1740468386660,1.0,134.98,134.79,5.0]
["bitfinex","SOLUSD",1740468386877,1.0,134.95,134.79,5.0]
["bitfinex","SOLUSD",1740468387077,1.0,134.87,134.79,5.0]
["bitfinex","SOLUSD",1740468387289,82.8,134.94,134.79,5.0]
["bitfinex","SOLUSD",1740468387504,137.74,135.08,134.79,5.0]
["bitfinex","SOLUSD",1740468387505,81.8,134.93,134.79,5.0]
["bitfinex","SOLUSD",1740468387663,82.8,135.07,134.8,149.9105]
["bitfinex","SOLUSD",1740468387975,82.8,135.18,134.82,18.64964886]
["bitfinex","SOLUSD",1740468388178,81.8,135.17,134.82,154.94964886]
["bitfinex","SOLUSD",1740468388380,1.0,135.09,134.81,7.8888]
["bitfinex","SOLUSD",1740468388714,1.0,135.1,134.81,7.8888]
["bitfinex","SOLUSD",1740468388885,1.0,135.03,134.8,113.64247577]
["bitfinex","SOLUSD",1740468389087,1.0,134.98,134.8,113.64247577]
["bitfinex","SOLUSD",1740468389274,81.8,134.97,134.8,113.64247577]
["bitfinex","SOLUSD",1740468389481,1.0,135.08,134.8,113.64247577]
["bitfinex","SOLUSD",1740468389683,81.8,135.12,134.8,113.64247577]
["bitfinex","SOLUSD",1740468389684,81.8,135.12,134.8,80.50798125]
["bitfinex","SOLUSD",1740468389880,1.0,135.22,134.84,20.0]
["bitfinex","SOLUSD",1740468390066,1.0,135.23,134.84,20.0]
["bitfinex","SOLUSD",1740468390261,37.43355917,135.31,134.84,20.0]
["bitfinex","SOLUSD",1740468390262,1.0,135.28,134.84,20.0]
["bitfinex","SOLUSD",1740468390463,1.0,135.22,134.81,7.6884]
["bitfinex","SOLUSD",1740468390680,1.0,135.23,134.86,1.0]
["bitfinex","SOLUSD",1740468390879,1.0,135.32,134.93,9.3155]
["bitfinex","SOLUSD",1740468391059,0.4943988,135.33,134.98,1.0]
["bitfinex","SOLUSD",1740468391270,0.4943988,135.33,134.99,13.1375]
["bitfinex","SOLUSD",1740468391470,1.0,135.31,134.99,13.1375]
["bitfinex","SOLUSD",1740468391699,0.4943988,135.33,134.99,149.4375]
["bitfinex","SOLUSD",1740468391907,1.0,135.31,134.99,13.1375]
["bitfinex","SOLUSD",1740468392207,0.4943988,135.33,134.99,13.1375]
["bitfinex","SOLUSD",1740468392482,0.4943988,135.33,135.0,18.64964886]
["bitfinex","SOLUSD",1740468392787,0.563,135.31,134.99,13.1375]
["bitfinex","SOLUSD",1740468392989,0.4943988,135.33,134.99,149.4375]
["bitfinex","SOLUSD",1740468393166,0.4943988,135.33,135.0,137.72]
["bitfinex","SOLUSD",1740468393369,0.4943988,135.33,135.07,1.0]
["bitfinex","SOLUSD",1740468393589,0.4943988,135.33,135.12,12.2747]
["bitfinex","SOLUSD",1740468393769,0.4943988,135.33,135.14,18.64964886]
["bitfinex","SOLUSD",1740468394395,81.7533551,135.59,135.21,18.64964886]
["bitfinex","SOLUSD",1740468394688,0.063,135.62,135.23,18.64964886]
["bitfinex","SOLUSD",1740468394885,0.563,135.6,135.23,18.64964886]
["bitfinex","SOLUSD",1740468395096,0.563,135.59,135.22,12.2914]
["bitfinex","SOLUSD",1740468395302,0.563,135.5,135.23,36.81598697]
["bitfinex","SOLUSD",1740468395484,0.563,135.54,135.23,36.81598697]
["bitfinex","SOLUSD",1740468395681,0.563,135.48,135.23,36.81598697]
["bitfinex","SOLUSD",1740468395876,0.563,135.43,135.23,36.81598697]
["bitfinex","SOLUSD",1740468396101,0.563,135.49,135.23,36.81598697]
["bitfinex","SOLUSD",1740468396589,0.563,135.57,135.25,36.04493769]
["bitfinex","SOLUSD",1740468396768,81.7533551,135.58,135.27,36.2860441]
["bitfinex","SOLUSD",1740468396972,0.563,135.56,135.27,36.2860441]
["bitfinex","SOLUSD",1740468397270,0.563,135.49,135.27,36.2860441]
["bitfinex","SOLUSD",1740468397492,19.21264886,135.41,135.27,36.2860441]
["bitfinex","SOLUSD",1740468397695,18.64964886,135.39,135.27,36.2860441]
["bitfinex","SOLUSD",1740468397890,0.563,135.32,135.19,36.05266236]
["bitfinex","SOLUSD",1740468398106,135.9,135.31,135.1,36.59378584]
["bitfinex","SOLUSD",1740468398318,19.64964886,135.39,135.01,36.9313368]
["bitfinex","SOLUSD",1740468398319,18.65547688,135.24,135.01,36.9313368]
["bitfinex","SOLUSD",1740468398468,18.65547688,135.24,134.96,36.48560467]
["bitfinex","SOLUSD",1740468398798,81.7533551,135.23,134.93,36.19156078]
["bitfinex","SOLUSD",1740468399088,81.22073698,135.22,134.85,36.76957002]
["bitfinex","SOLUSD",1740468399303,81.22073698,135.21,134.85,36.76957002]
["bitfinex","SOLUSD",1740468399469,18.65547688,135.24,134.85,36.76957002]
["bitfinex","SOLUSD",1740468399470,18.65547688,135.24,135.2,31.32528911]
["bitfinex","SOLUSD",1740468399666,18.65547688,135.24,135.2,64.09381959]
["bitfinex","SOLUSD",1740468399894,18.65547688,135.24,135.2,40.32381959]
["bitfinex","SOLUSD",1740468400107,135.9,135.23,135.2,40.32381959]
["bitfinex","SOLUSD",1740468400390,1.0,135.21,135.2,40.32381959]
["bitfinex","SOLUSD",1740468400694,135.9,135.2,134.85,36.49905599]
["bitfinex","SOLUSD",1740468400897,43.84,135.21,134.85,36.49905599]
["bitfinex","SOLUSD",1740468400898,12.1505,135.19,134.85,36.49905599]
["bitfinex","SOLUSD",1740468401270,12.1505,135.19,134.92,36.552474]
["bitfinex","SOLUSD",1740468401474,37.90642666,135.25,134.97,36.71232134]
["bitfinex","SOLUSD",1740468401670,62.8160529,135.29,134.98,36.50976405]
["bitfinex","SOLUSD",1740468401671,44.16640404,135.29,134.98,36.50976405]
["bitfinex","SOLUSD",1740468401871,44.16640404,135.29,134.94,36.28218173]
["bitfinex","SOLUSD",1740468402074,88.00640404,135.29,134.93,36.33412047]
["bitfinex","SOLUSD",1740468402474,88.00640404,135.29,134.85,36.34716154]
["bitfinex","SOLUSD",1740468402680,88.00640404,135.29,134.84,0.03]
["bitfinex","SOLUSD",1740468402681,43.84,135.19,134.76,37.02823213]
["bitfinex","SOLUSD",1740468402895,263.28,135.18,134.77,1.0]
["bitfinex","SOLUSD",1740468403200,81.8,135.17,134.95,1.0]
["bitfinex","SOLUSD",1740468403376,81.8,135.17,134.94,36.84881875]
["bitfinex","SOLUSD",1740468403575,81.8,135.16,134.93,36.32446154]
["bitfinex","SOLUSD",1740468403781,81.8,135.15,134.93,36.32446154]
["bitfinex","SOLUSD",1740468403982,118.95095552,135.24,135.05,1.0]
["bitfinex","SOLUSD",1740468404193,81.8,135.23,134.99,36.55048195]
["bitfinex","SOLUSD",1740468404519,81.8,135.22,134.96,1.0]
["bitfinex","SOLUSD",1740468404714,81.8,135.22,134.99,37.55048195]
["bitfinex","SOLUSD",1740468404918,81.8,135.21,134.99,36.55048195]
["bitfinex","SOLUSD",1740468405089,81.8,135.21,134.97,36.25353603]
["bitfinex","SOLUSD",1740468405293,81.8,135.2,134.93,36.32446154]
["bitfinex","SOLUSD",1740468405508,81.8,135.19,134.93,36.32446154]
["bitfinex","SOLUSD",1740468405725,43.84,135.17,134.93,36.32446154]
["bitfinex","SOLUSD",1740468405928,43.84,135.15,134.83,137.62]
["bitfinex","SOLUSD",1740468406230,137.62,135.22,134.77,37.22856433]
["bitfinex","SOLUSD",1740468406231,44.84,135.13,134.77,37.22856433]
["bitfinex","SOLUSD",1740468406429,43.84,135.11,134.81,37.87468815]
["bitfinex","SOLUSD",1740468406721,18.64964886,134.99,134.96,37.47164318]
["bitfinex","SOLUSD",1740468407027,137.62,135.01,134.99,41.28338499]
["bitfinex","SOLUSD",1740468407196,37.92504067,134.99,134.71,37.63842632]
["bitfinex","SOLUSD",1740468407518,37.90157226,134.97,134.71,37.99874108]
["bitfinex","SOLUSD",1740468407832,37.66505731,134.95,134.71,37.24878679]
["bitfinex","SOLUSD",1740468407991,255.47461201,134.94,134.71,37.43074407]
["bitfinex","SOLUSD",1740468408186,37.51144094,134.92,134.71,37.43074407]
["bitfinex","SOLUSD",1740468408411,219.0200299,134.91,134.71,37.43074407]
["bitfinex","SOLUSD",1740468408723,83.1200299,134.9,134.79,1.0]
["bitfinex","SOLUSD",1740468408889,1.3200299,134.89,134.86,1.0]
["bitfinex","SOLUSD",1740468409085,135.9,134.88,134.81,37.72682716]
["bitfinex","SOLUSD",1740468409302,1.3200299,134.89,134.81,37.72682716]
["bitfinex","SOLUSD",1740468409303,1.18674099,134.89,134.81,18.64964886]
["bitfinex","SOLUSD",1740468409621,1.18674099,134.89,134.73,37.62777427]
["bitfinex","SOLUSD",1740468410195,1.18674099,134.89,134.77,37.93385317]
["bitfinex","SOLUSD",1740468410413,71.16155049,135.06,134.84,37.30413601]
["bitfinex","SOLUSD",1740468410612,37.2450909,135.13,134.77,37.93385317]
["bitfinex","SOLUSD",1740468410809,1.0,135.12,134.73,37.89329722]
["bitfinex","SOLUSD",1740468410991,37.98275131,135.12,134.73,37.89329722]
["bitfinex","SOLUSD",1740468411192,37.50731225,135.14,134.73,37.89329722]
["bitfinex","SOLUSD",1740468411394,37.50731225,135.14,134.9,36.14917551]
["bitfinex","SOLUSD",1740468411594,1.0,135.11,134.79,174.10194229]
["bitfinex","SOLUSD",1740468411797,1.0,135.06,134.75,37.04504333]
["bitfinex","SOLUSD",1740468412293,71.16155049,135.05,134.72,37.48696982]
["bitfinex","SOLUSD",1740468412508,208.94155049,135.04,134.78,37.54393329]
["bitfinex","SOLUSD",1740468412813,45.95371517,135.04,134.72,37.48696982]
["bitfinex","SOLUSD",1740468413504,4.85491563,135.1,134.76,37.35271694]
["bitfinex","SOLUSD",1740468413704,4.85491563,135.1,134.8,37.95489549]
["bitfinex","SOLUSD",1740468413915,4.85491563,135.03,134.84,37.30413601]
["bitfinex","SOLUSD",1740468414090,4.85491563,135.03,134.81,37.50733249]
["bitfinex","SOLUSD",1740468414897,217.7,135.02,134.72,37.48696982]
["bitfinex","SOLUSD",1740468415091,20.0,134.97,134.72,37.48696982]
["bitfinex","SOLUSD",1740468415306,37.32613022,135.0,134.72,37.48696982]
["bitfinex","SOLUSD",1740468415307,81.8,134.96,134.72,37.48696982]
["bitfinex","SOLUSD",1740468415490,81.8,134.95,134.72,37.48696982]
["bitfinex","SOLUSD",1740468415696,81.8,134.94,134.72,37.48696982]
["bitfinex","SOLUSD",1740468415909,20.0,134.97,134.93,44.5981291]
["bitfinex","SOLUSD",1740468416109,37.2261391,135.0,134.93,44.5981291]
["bitfinex","SOLUSD",1740468416319,173.46922764,134.99,134.93,19.5981291]
["bitfinex","SOLUSD",1740468416511,135.9,134.98,134.93,19.5981291]
["bitfinex","SOLUSD",1740468416713,135.9,134.97,134.93,19.5981291]
["bitfinex","SOLUSD",1740468416914,135.9,134.96,134.93,19.5981291]
["bitfinex","SOLUSD",1740468417215,20.0,134.92,134.72,37.48696982]
["bitfinex","SOLUSD",1740468417620,18.64964886,134.89,134.81,37.98516217]
["bitfinex","SOLUSD",1740468417804,37.43906765,134.87,134.58,37.57210366]
["bitfinex","SOLUSD",1740468418015,37.32931711,134.85,134.58,37.57210366]
["bitfinex","SOLUSD",1740468418333,81.48850988,134.84,134.58,37.57210366]
["bitfinex","SOLUSD",1740468419021,37.72077314,134.86,134.58,37.57210366]
["bitfinex","SOLUSD",1740468419240,137.92,134.87,134.58,40.46857726]
["bitfinex","SOLUSD",1740468419241,37.64850988,134.84,134.58,40.46857726]
["bitfinex","SOLUSD",1740468419527,137.92,134.87,134.58,37.19037857]
["bitfinex","SOLUSD",1740468419528,37.74832031,134.82,134.58,37.19037857]
["bitfinex","SOLUSD",1740468419730,5.85835265,134.83,134.58,37.19037857]
["bitfinex","SOLUSD",1740468419896,37.72077314,134.86,134.37,37.06818875]
["bitfinex","SOLUSD",1740468419897,20.0,134.78,134.37,37.06818875]
["bitfinex","SOLUSD",1740468420220,20.0,134.78,134.36,2.3484364]
["bitfinex","SOLUSD",1740468420398,1.3200299,134.77,134.37,37.06818875]
["bitfinex","SOLUSD",1740468420599,1.3200299,134.77,134.37,37.61587705]
["bitfinex","SOLUSD",1740468420801,1.3200299,134.77,134.37,37.53873852]
["bitfinex","SOLUSD",1740468421024,37.60371013,134.75,134.37,37.53873852]
["bitfinex","SOLUSD",1740468421202,37.52474027,134.73,134.37,37.53873852]
["bitfinex","SOLUSD",1740468421396,1.3200299,134.77,134.37,37.53873852]
["bitfinex","SOLUSD",1740468421397,37.85737009,134.71,134.37,37.53873852]
["bitfinex","SOLUSD",1740468421620,37.17221248,134.69,134.37,37.53873852]
["bitfinex","SOLUSD",1740468421920,37.9147326,134.67,134.37,37.98963799]
["bitfinex","SOLUSD",1740468422120,37.05646699,134.67,134.37,37.83076864]
["bitfinex","SOLUSD",1740468422328,37.05646699,134.67,134.37,37.64951888]
["bitfinex","SOLUSD",1740468422525,37.98876389,134.65,134.37,37.98963799]
["bitfinex","SOLUSD",1740468422831,52.29507656,134.66,134.23,37.98686176]
["bitfinex","SOLUSD",1740468423041,134.68720009,134.67,134.3,37.96619394]
["bitfinex","SOLUSD",1740468423206,37.10527189,134.82,134.44,1.0]
["bitfinex","SOLUSD",1740468423525,37.70428803,134.87,134.83,16.15316743]
["bitfinex","SOLUSD",1740468423707,37.02438664,134.87,134.83,16.15316743]
["bitfinex","SOLUSD",1740468424109,135.9,134.86,134.83,16.15316743]
["bitfinex","SOLUSD",1740468424315,135.9,134.85,134.83,16.15316743]
["bitfinex","SOLUSD",1740468424517,37.16274629,134.95,134.53,1.0]
["bitfinex","SOLUSD",1740468424518,72.03469204,134.84,134.56,37.37005707]
["bitfinex","SOLUSD",1740468424726,37.98678896,135.02,134.56,1.0]
["bitfinex","SOLUSD",1740468424922,37.98678896,135.02,134.65,37.79094979]
["bitfinex","SOLUSD",1740468425124,2.3484364,135.06,134.69,1.0]
["bitfinex","SOLUSD",1740468425125,37.54162936,135.05,134.69,1.0]
["bitfinex","SOLUSD",1740468425334,37.88062493,134.8,134.7,1.0]
["bitfinex","SOLUSD",1740468425529,66.08607155,134.81,134.72,1.0]
["bitfinex","SOLUSD",1740468425736,34.15341757,134.81,134.78,1.0]
["bitfinex","SOLUSD",1740468425918,2.3484364,135.06,134.89,37.52532222]
["bitfinex","SOLUSD",1740468426227,2.1122622,135.06,134.89,37.52532222]
["bitfinex","SOLUSD",1740468426425,37.15394815,135.19,134.93,36.75702392]
["bitfinex","SOLUSD",1740468426637,8.3035,135.23,134.93,36.30584987]
["bitfinex","SOLUSD",1740468426878,37.80160262,135.25,134.95,36.7256746]
["bitfinex","SOLUSD",1740468427046,37.80160262,135.25,135.0,37.28713312]
["bitfinex","SOLUSD",1740468427211,65.95740835,135.19,135.04,1.0]
["bitfinex","SOLUSD",1740468427533,65.95740835,135.19,135.09,1.0]
["bitfinex","SOLUSD",1740468427708,65.95740835,135.19,135.04,1.0]
["bitfinex","SOLUSD",1740468428040,65.95740835,135.19,135.01,85.00238034]
["bitfinex","SOLUSD",1740468428206,1.0,135.4,134.94,36.445188]
["bitfinex","SOLUSD",1740468428411,0.3634,135.43,134.93,1.0]
["bitfinex","SOLUSD",1740468428412,0.3634,135.43,135.05,1.0]
["bitfinex","SOLUSD",1740468428737,0.3634,135.55,135.07,7.65]
["bitfinex","SOLUSD",1740468429111,1.0,135.52,135.11,1.0]
["bitfinex","SOLUSD",1740468429443,0.3634,135.55,135.13,1.0]
["bitfinex","SOLUSD",1740468429610,1.0,135.43,135.14,1.0]
["bitfinex","SOLUSD",1740468429812,1.0,135.37,135.14,1.0]
["bitfinex","SOLUSD",1740468430014,12.0141,135.38,135.22,1.0]
["bitfinex","SOLUSD",1740468430209,1.0,135.45,135.02,1.0]
["bitfinex","SOLUSD",1740468430435,38.17090006,135.44,135.02,1.0]
["bitfinex","SOLUSD",1740468430737,1.0,135.32,135.01,1.0]
["bitfinex","SOLUSD",1740468430912,138.02,135.33,134.97,1.0]
["bitfinex","SOLUSD",1740468431134,138.02,135.33,135.03,1.0]
["bitfinex","SOLUSD",1740468431328,138.02,135.33,134.97,1.0]
["bitfinex","SOLUSD",1740468431537,106.08734602,135.33,134.96,36.63152492]
["bitfinex","SOLUSD",1740468431842,106.08734602,135.33,135.0,1.0]
["bitfinex","SOLUSD",1740468432016,106.08734602,135.33,135.09,1.0]
["bitfinex","SOLUSD",1740468432215,106.08734602,135.33,135.1,1.0]
["bitfinex","SOLUSD",1740468432411,12.7324,135.37,135.12,1.0]
["bitfinex","SOLUSD",1740468432648,135.9,135.36,135.03,1.0]
["bitfinex","SOLUSD",1740468432808,12.7324,135.37,135.01,1.0]
["bitfinex","SOLUSD",1740468433009,12.7324,135.37,135.12,1.0]
["bitfinex","SOLUSD",1740468433214,12.7324,135.37,135.01,1.0]
["bitfinex","SOLUSD",1740468433215,37.36885594,135.28,135.01,1.0]
["bitfinex","SOLUSD",1740468433414,105.98734602,135.27,134.99,1.0]
["bitfinex","SOLUSD",1740468433646,105.98734602,135.27,134.93,36.30584987]
["bitfinex","SOLUSD",1740468433826,81.8,135.36,135.05,1.0]
["bitfinex","SOLUSD",1740468434138,81.8,135.35,135.1,1.0]
["bitfinex","SOLUSD",1740468434318,137.92,135.48,135.11,12.204]
["bitfinex","SOLUSD",1740468434522,81.8,135.43,135.11,13.204]
["bitfinex","SOLUSD",1740468434717,81.8,135.43,135.19,1.0]
["bitfinex","SOLUSD",1740468434927,81.8,135.43,135.16,1.0]
["bitfinex","SOLUSD",1740468435123,81.8,135.43,135.14,7.6087]
["bitfinex","SOLUSD",1740468435362,137.82,135.56,135.23,1.0]
["bitfinex","SOLUSD",1740468435525,81.8,135.57,135.3,1.0]
["bitfinex","SOLUSD",1740468435834,81.8,135.57,135.23,1.0]
["bitfinex","SOLUSD",1740468436026,81.863,135.57,135.26,1.0]
["bitfinex","SOLUSD",1740468436238,81.863,135.57,135.3,1.0]
["bitfinex","SOLUSD",1740468436547,135.9,135.43,135.22,137.82]
["bitfinex","SOLUSD",1740468436753,81.863,135.57,135.22,137.82]
["bitfinex","SOLUSD",1740468436921,81.863,135.57,135.23,1.0]
["bitfinex","SOLUSD",1740468437244,81.863,135.57,135.31,1.0]
["bitfinex","SOLUSD",1740468437430,0.063,135.57,135.37,1.0]
["bitfinex","SOLUSD",1740468437628,0.063,135.57,135.41,1.0]
["bitfinex","SOLUSD",1740468437852,0.063,135.57,135.5,1.0]
["bitfinex","SOLUSD",1740468438034,0.063,135.57,135.5,138.7]
["bitfinex","SOLUSD",1740468438225,0.063,135.57,135.51,8.9874]
["bitfinex","SOLUSD",1740468438422,0.063,135.57,135.56,1.0]
["bitfinex","SOLUSD",1740468439030,0.063,135.57,135.51,8.9874]
["bitfinex","SOLUSD",1740468439232,0.063,135.57,135.51,7.99036916]
["bitfinex","SOLUSD",1740468439432,0.063,135.57,135.56,1.0]
["bitfinex","SOLUSD",1740468439649,135.9,135.56,135.51,6.99036916]
["bitfinex","SOLUSD",1740468439827,0.063,135.58,135.51,7.99036916]
["bitfinex","SOLUSD",1740468440021,0.063,135.58,135.57,1.0]
["bitfinex","SOLUSD",1740468440653,2.3484364,135.61,135.54,1.0]
["bitfinex","SOLUSD",1740468440839,2.3484364,135.61,135.6,1.0]
["bitfinex","SOLUSD",1740468441155,10.9484945,135.64,135.63,1.0]
["bitfinex","SOLUSD",1740468441538,0.063,135.75,135.67,1.0]
["bitfinex","SOLUSD",1740468442252,36.99204765,135.75,135.66,1.0]
["bitfinex","SOLUSD",1740468442549,36.99204765,135.75,135.74,1.0]
["bitfinex","SOLUSD",1740468442550,39.78124445,135.75,135.74,1.0]
["bitfinex","SOLUSD",1740468442959,39.71824445,135.75,135.74,1.0]
["bitfinex","SOLUSD",1740468443132,36.64660045,135.75,135.74,138.56]
["bitfinex","SOLUSD",1740468444050,36.22302942,135.76,135.75,1.0]
["bitfinex","SOLUSD",1740468444737,36.22302942,135.76,135.74,137.56]
["bitfinex","SOLUSD",1740468445545,36.29462479,135.88,135.74,137.56]
["bitfinex","SOLUSD",1740468445892,36.29462479,135.88,135.8,1.0]
["bitfinex","SOLUSD",1740468446051,0.063,135.91,135.8,72.96895009]
["bitfinex","SOLUSD",1740468446231,0.063,135.91,135.74,137.56]
["bitfinex","SOLUSD",1740468446232,0.063,135.91,135.75,18.64964886]
["bitfinex","SOLUSD",1740468446432,0.063,135.91,135.75,91.61859895]
["bitfinex","SOLUSD",1740468446656,0.063,135.91,135.74,210.52895009]
["bitfinex","SOLUSD",1740468447032,12.7982,136.1,135.74,210.52895009]
["bitfinex","SOLUSD",1740468447033,11.74244713,136.1,135.75,2.0]
["bitfinex","SOLUSD",1740468447232,11.74244713,136.1,135.82,36.96529251]
["bitfinex","SOLUSD",1740468447451,11.74244713,136.1,135.8,36.51376169]
["bitfinex","SOLUSD",1740468447673,0.063,136.05,135.75,36.70726135]
["bitfinex","SOLUSD",1740468448152,0.063,136.05,135.78,36.79716535]
["bitfinex","SOLUSD",1740468448350,0.063,136.05,135.82,36.96529251]
["bitfinex","SOLUSD",1740468448568,0.063,136.05,135.77,36.5304739]
["bitfinex","SOLUSD",1740468448740,0.063,136.05,135.75,36.70726135]
["bitfinex","SOLUSD",1740468449047,0.063,136.05,135.77,36.5304739]
["bitfinex","SOLUSD",1740468449541,81.8,136.04,135.77,36.5304739]
["bitfinex","SOLUSD",1740468449737,81.8,136.03,135.77,36.5304739]
["bitfinex","SOLUSD",1740468449948,8.2813,136.02,135.77,36.5304739]
["bitfinex","SOLUSD",1740468450150,0.063,135.91,135.77,36.5304739]
["bitfinex","SOLUSD",1740468450750,0.063,135.91,135.81,36.37012798]
["bitfinex","SOLUSD",1740468450948,0.063,135.91,135.78,37.79716535]
["bitfinex","SOLUSD",1740468451257,0.063,135.91,135.77,36.5304739]
["bitfinex","SOLUSD",1740468451559,7.8443,136.02,135.82,1.0]
["bitfinex","SOLUSD",1740468451767,0.063,136.05,135.85,1.0]
["bitfinex","SOLUSD",1740468451976,0.063,136.05,135.79,36.67903367]
["bitfinex","SOLUSD",1740468452141,0.063,136.05,135.77,36.5304739]
["bitfinex","SOLUSD",1740468452461,12.9249,136.03,135.77,36.5304739]
["bitfinex","SOLUSD",1740468452634,81.8,136.02,135.77,36.5304739]
["bitfinex","SOLUSD",1740468452959,13.3319,136.0,135.68,36.60061804]
["bitfinex","SOLUSD",1740468453157,0.2,135.74,135.68,36.60061804]
["bitfinex","SOLUSD",1740468453533,0.2,135.74,135.67,137.06]
["bitfinex","SOLUSD",1740468455648,0.2,135.74,135.67,138.06]
["bitfinex","SOLUSD",1740468455967,8.0039,136.01,135.78,1.0]
["bitfinex","SOLUSD",1740468456164,8.0039,136.01,135.83,1.0]
["bitfinex","SOLUSD",1740468456376,8.0039,136.01,135.84,137.08]
["bitfinex","SOLUSD",1740468457159,44.95,136.0,135.84,137.08]
["bitfinex","SOLUSD",1740468457754,8.0039,136.01,135.84,137.08]
["bitfinex","SOLUSD",1740468458070,0.063,136.05,135.91,1.0]
["bitfinex","SOLUSD",1740468458285,7.5733,136.25,135.96,1.0]
["bitfinex","SOLUSD",1740468458464,7.5733,136.25,136.02,1.0]
["bitfinex","SOLUSD",1740468458649,7.5733,136.25,136.03,1.0]
["bitfinex","SOLUSD",1740468458852,7.5733,136.25,136.04,1.0]
["bitfinex","SOLUSD",1740468459052,20.6888,136.37,136.07,1.0]
["bitfinex","SOLUSD",1740468459259,20.6888,136.37,136.11,1.0]
["bitfinex","SOLUSD",1740468459459,20.6888,136.37,136.12,136.98]
["bitfinex","SOLUSD",1740468460073,20.6888,136.37,136.17,1.0]
["bitfinex","SOLUSD",1740468460278,7.6506,136.37,136.2,1.0]
["bitfinex","SOLUSD",1740468460572,7.6506,136.37,136.12,136.98]
["bitfinex","SOLUSD",1740468460755,7.6506,136.37,136.14,1.0]
["bitfinex","SOLUSD",1740468460961,2.294798,136.44,136.19,1.0]
["bitfinex","SOLUSD",1740468461157,2.294798,136.44,136.17,20.0]
["bitfinex","SOLUSD",1740468461462,2.294798,136.44,136.25,1.0]
["bitfinex","SOLUSD",1740468461701,2.294798,136.44,136.26,136.98]
["bitfinex","SOLUSD",1740468461968,8.2675,136.42,136.11,36.76306696]
["bitfinex","SOLUSD",1740468462174,94.0128,136.41,136.1,136.82]
["bitfinex","SOLUSD",1740468462385,44.95,136.4,136.11,136.82]
["bitfinex","SOLUSD",1740468462559,44.95,136.4,136.12,136.82]
["bitfinex","SOLUSD",1740468462783,94.0128,136.41,136.12,136.82]
["bitfinex","SOLUSD",1740468462956,12.2128,136.41,136.16,1.0]
["bitfinex","SOLUSD",1740468463176,12.2128,136.41,136.15,20.0]
["bitfinex","SOLUSD",1740468463364,12.2128,136.41,136.17,1.0]
["bitfinex","SOLUSD",1740468463557,2.294798,136.44,136.21,1.0]
["bitfinex","SOLUSD",1740468463759,2.294798,136.44,136.22,1.0]
["bitfinex","SOLUSD",1740468463975,2.294798,136.44,136.16,1.0]
["bitfinex","SOLUSD",1740468464162,2.294798,136.44,136.17,36.93442765]
["bitfinex","SOLUSD",1740468464370,2.294798,136.44,136.13,36.09270823]
["bitfinex","SOLUSD",1740468464555,2.294798,136.44,136.02,12.0547]
["bitfinex","SOLUSD",1740468464556,2.294798,136.44,136.18,136.82]
["bitfinex","SOLUSD",1740468464762,20.0,136.4,136.19,136.82]
["bitfinex","SOLUSD",1740468465060,102.1572,136.43,136.19,136.82]
["bitfinex","SOLUSD",1740468465260,20.3572,136.43,136.19,136.82]
["bitfinex","SOLUSD",1740468465460,20.3572,136.43,136.22,20.0]
["bitfinex","SOLUSD",1740468465664,2.294798,136.44,136.22,20.0]
["bitfinex","SOLUSD",1740468465869,2.294798,136.44,136.24,1.0]
["bitfinex","SOLUSD",1740468466072,2.294798,136.44,136.22,20.0]
["bitfinex","SOLUSD",1740468466383,2.294798,136.44,136.19,136.82]
["bitfinex","SOLUSD",1740468466568,2.294798,136.44,136.22,21.0]
["bitfinex","SOLUSD",1740468466773,2.294798,136.44,136.22,20.0]
["bitfinex","SOLUSD",1740468467167,2.294798,136.44,136.15,13.1653]
["bitfinex","SOLUSD",1740468467383,2.294798,136.44,136.16,136.7]
["bitfinex","SOLUSD",1740468467681,13.2374,136.42,136.16,136.7]
["bitfinex","SOLUSD",1740468468276,7.7687,136.37,136.16,136.7]
["bitfinex","SOLUSD",1740468468475,81.8,136.36,136.16,136.7]
["bitfinex","SOLUSD",1740468468694,20.0,136.33,136.17,36.93442765]
["bitfinex","SOLUSD",1740468468880,20.0,136.33,136.16,136.7]
["bitfinex","SOLUSD",1740468468881,20.0,136.29,136.16,128.3667]
["bitfinex","SOLUSD",1740468469095,20.0,136.25,136.06,136.6]
["bitfinex","SOLUSD",1740468469282,81.8,136.27,136.05,136.6]
["bitfinex","SOLUSD",1740468470981,20.0,136.08,135.78,36.79716535]
["bitfinex","SOLUSD",1740468471881,4.53389108,136.06,135.78,36.79716535]
["bitfinex","SOLUSD",1740468472085,81.8,136.05,135.78,36.79716535]
["bitfinex","SOLUSD",1740468472388,81.8,136.04,135.84,1.0]
["bitfinex","SOLUSD",1740468472591,4.53389108,136.06,135.9,1.0]
["bitfinex","SOLUSD",1740468472787,4.53389108,136.06,135.87,136.7]
["bitfinex","SOLUSD",1740468473379,135.9,136.05,135.8,36.62539084]
["bitfinex","SOLUSD",1740468473690,135.9,136.05,135.79,38.38839291]
["bitfinex","SOLUSD",1740468473691,20.0,136.02,135.79,38.38839291]
["bitfinex","SOLUSD",1740468473881,20.0,136.01,135.79,38.38839291]
["bitfinex","SOLUSD",1740468474279,20.0,135.97,135.79,38.38839291]
["bitfinex","SOLUSD",1740468474596,81.8,136.0,135.79,38.38839291]
["bitfinex","SOLUSD",1740468474597,20.0,135.93,135.79,38.38839291]
["bitfinex","SOLUSD",1740468474798,20.0,135.93,135.78,36.72000864]
["bitfinex","SOLUSD",1740468475001,20.0,135.93,135.77,136.79]
["bitfinex","SOLUSD",1740468475002,20.0,135.88,135.77,0.03]
["bitfinex","SOLUSD",1740468475303,20.0,135.82,135.67,36.14882317]
["bitfinex","SOLUSD",1740468475601,11.35415706,135.78,135.67,36.14882317]
["bitfinex","SOLUSD",1740468475785,8.1039,135.91,135.67,36.14882317]
["bitfinex","SOLUSD",1740468476088,8.1039,135.91,135.69,36.32554126]
["bitfinex","SOLUSD",1740468476292,8.1039,135.91,135.71,36.03127595]
["bitfinex","SOLUSD",1740468476499,135.9,135.9,135.71,36.03127595]
["bitfinex","SOLUSD",1740468476672,135.9,135.9,135.71,36.19267956]
["bitfinex","SOLUSD",1740468476869,8.1039,135.91,135.71,36.19267956]
["bitfinex","SOLUSD",1740468477108,262.65,135.9,135.71,36.19267956]
["bitfinex","SOLUSD",1740468477268,12.483,135.87,135.64,36.57440915]
["bitfinex","SOLUSD",1740468477573,81.8,135.86,135.64,36.57440915]
["bitfinex","SOLUSD",1740468477769,12.483,135.87,135.64,36.57440915]
["bitfinex","SOLUSD",1740468478173,12.483,135.87,135.57,36.09783597]
["bitfinex","SOLUSD",1740468479077,81.8,135.86,135.57,36.09783597]
["bitfinex","SOLUSD",1740468479282,20.0,135.83,135.57,36.09783597]
["bitfinex","SOLUSD",1740468480601,44.95,135.85,135.57,36.09783597]
["bitfinex","SOLUSD",1740468480810,136.86,135.86,135.57,36.09783597]
["bitfinex","SOLUSD",1740468480989,12.483,135.87,135.57,36.09783597]
["bitfinex","SOLUSD",1740468481195,81.8,135.86,135.57,36.09783597]
["bitfinex","SOLUSD",1740468481792,20.0,135.83,135.57,36.09783597]
["bitfinex","SOLUSD",1740468481993,10.20948988,135.85,135.57,36.09783597]
["bitfinex","SOLUSD",1740468482323,20.0,135.81,135.57,36.09783597]
["bitfinex","SOLUSD",1740468482629,20.0,135.77,135.57,36.09783597]
["bitfinex","SOLUSD",1740468483014,81.8,135.8,135.57,36.09783597]
["bitfinex","SOLUSD",1740468483512,20.0,135.77,135.57,36.09783597]
["bitfinex","SOLUSD",1740468483732,237.7,135.76,135.5,36.01051577]
["bitfinex","SOLUSD",1740468484028,81.8,135.75,135.5,36.01051577]
["bitfinex","SOLUSD",1740468484401,20.0,135.72,135.5,36.01051577]
["bitfinex","SOLUSD",1740468484600,81.8,135.84,135.5,172.31051577]
["bitfinex","SOLUSD",1740468484901,81.8,135.84,135.51,36.41287725]
["bitfinex","SOLUSD",1740468485092,10.20948988,135.85,135.56,38.17751225]
["bitfinex","SOLUSD",1740468485297,10.20948988,135.85,135.56,172.47751225]
["bitfinex","SOLUSD",1740468485509,10.20948988,135.77,135.56,172.47751225]
["bitfinex","SOLUSD",1740468485929,10.20948988,135.77,135.56,36.17751225]
["bitfinex","SOLUSD",1740468486107,10.20948988,135.77,135.56,172.47751225]
["bitfinex","SOLUSD",1740468486299,10.20948988,135.77,135.57,36.21856423]
["bitfinex","SOLUSD",1740468486503,10.20948988,135.77,135.56,36.17751225]
["bitfinex","SOLUSD",1740468486808,10.20948988,135.77,135.56,172.47751225]
["bitfinex","SOLUSD",1740468487034,0.20734988,135.77,135.57,36.21856423]
["bitfinex","SOLUSD",1740468487338,40.83795954,135.9,135.69,20.0]
["bitfinex","SOLUSD",1740468487538,40.83795954,135.9,135.73,20.0]
["bitfinex","SOLUSD",1740468487821,40.83795954,135.9,135.73,156.3]
["bitfinex","SOLUSD",1740468488019,40.83795954,135.84,135.73,20.0]
["bitfinex","SOLUSD",1740468488615,40.83795954,135.84,135.73,136.3]
["bitfinex","SOLUSD",1740468488808,40.83795954,135.84,135.7,90.03030924]
["bitfinex","SOLUSD",1740468489007,31.1681744,135.84,135.7,90.03030924]
["bitfinex","SOLUSD",1740468489415,20.0,135.81,135.7,90.03030924]
["bitfinex","SOLUSD",1740468489620,31.1681744,135.84,135.7,90.03030924]
["bitfinex","SOLUSD",1740468489818,20.0,135.81,135.7,90.03030924]
["bitfinex","SOLUSD",1740468490406,31.1681744,135.84,135.7,90.03030924]
["bitfinex","SOLUSD",1740468490407,135.9,135.8,135.7,90.03030924]
["bitfinex","SOLUSD",1740468490610,130.81703812,135.8,135.62,36.65772557]
["bitfinex","SOLUSD",1740468490805,13.089,135.88,135.66,36.98759912]
["bitfinex","SOLUSD",1740468491043,76.863,135.87,135.62,36.65772557]
["bitfinex","SOLUSD",1740468491251,76.863,135.98,135.65,36.01988129]
["bitfinex","SOLUSD",1740468491407,76.863,135.97,135.65,36.01988129]
["bitfinex","SOLUSD",1740468491609,76.863,135.97,135.65,172.31988129]
["bitfinex","SOLUSD",1740468492512,76.863,135.97,135.66,0.03524009]
["bitfinex","SOLUSD",1740468493027,76.863,135.97,135.67,37.32937541]
["bitfinex","SOLUSD",1740468493218,13.0963,135.99,135.76,20.0]
["bitfinex","SOLUSD",1740468493414,13.0963,135.99,135.78,36.50518934]
["bitfinex","SOLUSD",1740468493639,13.0963,135.99,135.8,36.1593951]
["bitfinex","SOLUSD",1740468493815,20.0,135.96,135.81,0.04399825]
["bitfinex","SOLUSD",1740468494129,64.95,135.88,135.66,136.98]
["bitfinex","SOLUSD",1740468494626,20.0,135.75,135.66,136.98]
["bitfinex","SOLUSD",1740468494827,20.0,135.71,135.58,36.77578296]
["bitfinex","SOLUSD",1740468495027,64.95,135.71,135.58,36.77578296]
["bitfinex","SOLUSD",1740468495333,44.95,135.69,135.51,36.66751035]
["bitfinex","SOLUSD",1740468495530,1.0,135.89,135.51,36.66751035]
["bitfinex","SOLUSD",1740468495735,12.2249,135.88,135.58,56.77578296]
["bitfinex","SOLUSD",1740468495932,12.2249,135.88,135.59,0.03525828]
["bitfinex","SOLUSD",1740468496122,61.25693931,135.84,135.65,20.0]
["bitfinex","SOLUSD",1740468496324,61.25693931,135.84,135.61,136.3]
["bitfinex","SOLUSD",1740468496925,61.25693931,135.84,135.6,7.6943]
["bitfinex","SOLUSD",1740468497130,61.25693931,135.84,135.6,143.9943]
["bitfinex","SOLUSD",1740468497319,61.25693931,135.84,135.61,19.75507687]
["bitfinex","SOLUSD",1740468497512,61.25693931,135.84,135.61,154.94964886]
["bitfinex","SOLUSD",1740468497708,57.1749,135.88,135.61,18.64964886]
["bitfinex","SOLUSD",1740468497909,12.2249,135.88,135.61,137.3]
["bitfinex","SOLUSD",1740468498108,61.25693931,135.92,135.63,1.0]
["bitfinex","SOLUSD",1740468498314,61.25693931,135.92,135.69,1.0]
["bitfinex","SOLUSD",1740468498635,61.25693931,135.92,135.76,20.0]
["bitfinex","SOLUSD",1740468498808,106.20693931,136.04,135.76,157.0]
["bitfinex","SOLUSD",1740468499016,61.25693931,136.04,135.76,293.3]
["bitfinex","SOLUSD",1740468499411,61.25693931,136.04,135.77,1.10414109]
["bitfinex","SOLUSD",1740468499611,56.25693931,136.04,135.8,1.0]
["bitfinex","SOLUSD",1740468499816,56.25693931,136.04,135.85,1.0]
["bitfinex","SOLUSD",1740468500028,56.25693931,136.04,135.96,20.0]
["bitfinex","SOLUSD",1740468500225,14.65333931,136.04,136.0,20.0]
["bitfinex","SOLUSD",1740468500733,14.65333931,136.04,135.96,137.0]
["bitfinex","SOLUSD",1740468500923,9.54457863,136.07,136.0,20.0]
["bitfinex","SOLUSD",1740468501231,0.063,136.12,136.02,18.64964886]
["bitfinex","SOLUSD",1740468501532,0.063,136.12,135.96,137.0]
["bitfinex","SOLUSD",1740468501724,0.063,136.12,135.96,273.3]
["bitfinex","SOLUSD",1740468501919,59.50031356,136.33,135.99,20.0]
["bitfinex","SOLUSD",1740468502124,173.59916429,136.4,136.16,36.75562991]
["bitfinex","SOLUSD",1740468502334,36.69916429,136.4,136.22,36.4733778]
["bitfinex","SOLUSD",1740468502543,135.9,136.38,136.18,36.71997472]
["bitfinex","SOLUSD",1740468502713,195.40031356,136.37,136.13,36.15817204]
["bitfinex","SOLUSD",1740468502921,112.93497199,136.43,136.13,36.50459925]
["bitfinex","SOLUSD",1740468503219,135.9,136.42,136.13,36.34639581]
["bitfinex","SOLUSD",1740468503429,112.93497199,136.43,136.16,20.0]
["bitfinex","SOLUSD",1740468503430,44.95,136.4,136.16,20.0]
["bitfinex","SOLUSD",1740468503627,44.95,136.38,136.13,36.77972944]
["bitfinex","SOLUSD",1740468503827,126.75,136.36,136.13,36.77972944]
["bitfinex","SOLUSD",1740468504022,217.7,136.35,136.12,0.063]
["bitfinex","SOLUSD",1740468504230,217.7,136.34,136.12,0.063]
["bitfinex","SOLUSD",1740468504539,217.7,136.33,136.12,0.063]
["bitfinex","SOLUSD",1740468504835,112.93497199,136.43,136.12,0.063]
["bitfinex","SOLUSD",1740468504836,36.81437491,136.31,136.12,0.063]
["bitfinex","SOLUSD",1740468505139,354.56,136.3,136.12,0.063]
["bitfinex","SOLUSD",1740468505347,81.8,136.3,136.12,0.063]
["bitfinex","SOLUSD",1740468505532,76.8,136.3,136.02,239.16542598]
["bitfinex","SOLUSD",1740468505841,136.86,136.39,136.11,20.0]
["bitfinex","SOLUSD",1740468506353,136.86,136.39,136.09,36.62453527]
["bitfinex","SOLUSD",1740468506520,116.86,136.39,136.09,36.62453527]
["bitfinex","SOLUSD",1740468506723,116.86,136.39,136.17,36.13941721]
["bitfinex","SOLUSD",1740468506921,76.8,136.38,136.09,36.17424611]
["bitfinex","SOLUSD",1740468507280,116.86,136.39,135.98,136.78]
["bitfinex","SOLUSD",1740468507281,21.0,136.34,135.98,136.78]
["bitfinex","SOLUSD",1740468507448,1.0,136.28,135.98,136.78]
["bitfinex","SOLUSD",1740468507752,20.0,136.24,135.98,136.78]
["bitfinex","SOLUSD",1740468507948,76.8,136.27,136.01,20.0]
["bitfinex","SOLUSD",1740468508138,71.8,136.4,136.01,122.30542598]
["bitfinex","SOLUSD",1740468508340,71.8,136.39,135.99,102.30542598]
["bitfinex","SOLUSD",1740468508634,67.01716752,136.24,135.93,12.2468]
["bitfinex","SOLUSD",1740468508839,1.0,136.2,135.88,7.9207]
["bitfinex","SOLUSD",1740468509017,71.8,136.19,135.88,7.9207]
["bitfinex","SOLUSD",1740468509539,1.0,136.18,135.88,7.9207]
["bitfinex","SOLUSD",1740468509731,64.95,136.16,135.88,7.9207]
["bitfinex","SOLUSD",1740468509924,71.8,136.17,135.88,7.9207]
["bitfinex","SOLUSD",1740468510131,71.8,136.17,135.89,36.44309495]
["bitfinex","SOLUSD",1740468510351,20.0,136.14,135.84,36.29130198]
["bitfinex","SOLUSD",1740468510721,44.95,136.01,135.82,36.0607887]
["bitfinex","SOLUSD",1740468510916,22.06716752,136.03,135.73,12.4766]
["bitfinex","SOLUSD",1740468510917,44.95,135.97,135.74,36.84265664]
["bitfinex","SOLUSD",1740468511144,22.06716752,136.03,135.85,20.0]
["bitfinex","SOLUSD",1740468511343,22.06716752,136.03,135.93,56.98297112]
["bitfinex","SOLUSD",1740468511525,22.06716752,136.03,135.87,36.45750268]
["bitfinex","SOLUSD",1740468511843,22.06716752,136.03,135.86,136.78]
["bitfinex","SOLUSD",1740468511844,22.06716752,136.03,135.98,20.0]
["bitfinex","SOLUSD",1740468512150,135.9,136.02,135.98,20.0]
["bitfinex","SOLUSD",1740468512333,22.06716752,136.03,135.94,56.50784607]
["bitfinex","SOLUSD",1740468512719,44.95,136.14,135.94,56.50784607]
["bitfinex","SOLUSD",1740468512918,36.86140659,136.16,135.94,56.50784607]
["bitfinex","SOLUSD",1740468513220,0.063,136.17,135.94,56.50784607]
["bitfinex","SOLUSD",1740468513433,0.063,136.17,135.99,20.0]
["bitfinex","SOLUSD",1740468513724,0.063,136.17,136.0,74.46225494]
["bitfinex","SOLUSD",1740468514444,0.063,136.17,135.93,12.3429]
["bitfinex","SOLUSD",1740468514748,14.1859713,136.09,135.93,12.3429]
["bitfinex","SOLUSD",1740468515045,71.74913269,136.36,135.94,45.88370327]
["bitfinex","SOLUSD",1740468515222,2.1038572,136.35,135.95,36.3221071]
["bitfinex","SOLUSD",1740468515422,1.1038572,136.35,135.97,37.16993286]
["bitfinex","SOLUSD",1740468515642,1.1038572,136.35,135.99,36.09506572]
["bitfinex","SOLUSD",1740468516037,1.1038572,136.35,136.18,20.0]
["bitfinex","SOLUSD",1740468516227,1.1038572,136.37,136.2,36.91283758]
["bitfinex","SOLUSD",1740468516420,135.9,136.36,136.2,36.91283758]
["bitfinex","SOLUSD",1740468516625,1.1038572,136.35,136.2,36.91283758]
["bitfinex","SOLUSD",1740468516828,176.54145717,136.36,136.24,36.19410881]
["bitfinex","SOLUSD",1740468517147,130.70573093,136.35,136.2,36.91283758]
["bitfinex","SOLUSD",1740468517354,129.84442428,136.34,136.2,36.91283758]
["bitfinex","SOLUSD",1740468517538,129.84442428,136.33,136.11,36.14637967]
["bitfinex","SOLUSD",1740468517725,71.74913269,136.38,136.11,36.14637967]
["bitfinex","SOLUSD",1740468517726,44.95,136.37,136.11,36.14637967]
["bitfinex","SOLUSD",1740468517925,20.0,136.28,135.97,36.16993286]
["bitfinex","SOLUSD",1740468518125,45.013,136.31,135.98,136.74]
["bitfinex","SOLUSD",1740468518335,45.013,136.31,136.01,20.0]
["bitfinex","SOLUSD",1740468518546,66.81213269,136.36,136.01,156.3]
["bitfinex","SOLUSD",1740468518728,44.95,136.35,135.99,136.3]
["bitfinex","SOLUSD",1740468518930,66.81213269,136.36,136.12,36.85226477]
["bitfinex","SOLUSD",1740468519231,66.81213269,136.36,136.08,36.77952932]
["bitfinex","SOLUSD",1740468519638,66.81213269,136.36,136.22,20.0]
["bitfinex","SOLUSD",1740468519834,36.94896159,136.43,136.22,20.0]
["bitfinex","SOLUSD",1740468520039,2.294798,136.44,136.24,20.0]
["bitfinex","SOLUSD",1740468520237,2.294798,136.44,136.22,20.0]
["bitfinex","SOLUSD",1740468520544,64.10693069,136.46,136.23,20.0]
["bitfinex","SOLUSD",1740468520750,0.063,136.47,136.19,281.3409]
["bitfinex","SOLUSD",1740468520932,0.063,136.47,136.2,1.10068363]
["bitfinex","SOLUSD",1740468521129,85.35722862,136.51,136.19,145.0409]
["bitfinex","SOLUSD",1740468521130,36.07296315,136.5,136.19,145.0409]
["bitfinex","SOLUSD",1740468522139,38.64120995,136.5,136.19,145.0409]
["bitfinex","SOLUSD",1740468522336,44.95,136.47,136.19,145.0409]
["bitfinex","SOLUSD",1740468522634,36.94820907,136.49,136.19,145.0409]
["bitfinex","SOLUSD",1740468522848,2.5682468,136.5,136.22,20.0]
["bitfinex","SOLUSD",1740468522849,81.80257557,136.47,136.22,20.0]
["bitfinex","SOLUSD",1740468523145,64.95,136.42,136.19,145.0409]
["bitfinex","SOLUSD",1740468523553,64.95,136.37,136.17,36.99084734]
["bitfinex","SOLUSD",1740468523851,44.95,136.35,136.11,36.51567619]
["bitfinex","SOLUSD",1740468524054,44.95,136.33,136.11,36.51567619]
["bitfinex","SOLUSD",1740468524351,44.95,136.29,136.11,36.51567619]
["bitfinex","SOLUSD",1740468524551,64.06693069,136.32,136.11,36.51567619]
["bitfinex","SOLUSD",1740468524756,64.06693069,136.43,136.11,36.51567619]
["bitfinex","SOLUSD",1740468524962,64.06693069,136.43,136.11,37.61721493]
["bitfinex","SOLUSD",1740468525257,64.06693069,136.43,136.11,36.51567619]
["bitfinex","SOLUSD",1740468525437,2.6312468,136.5,136.11,36.51567619]
["bitfinex","SOLUSD",1740468525757,5.1002468,136.53,136.19,36.36544483]
["bitfinex","SOLUSD",1740468525946,86.17023083,136.44,136.19,36.36544483]
["bitfinex","SOLUSD",1740468526151,86.17023083,136.44,136.12,36.10066072]
["bitfinex","SOLUSD",1740468526338,86.17023083,136.44,136.19,20.0]
["bitfinex","SOLUSD",1740468526854,86.17023083,136.44,136.21,20.0]
["bitfinex","SOLUSD",1740468527179,86.17023083,136.44,136.21,18.64964886]
["bitfinex","SOLUSD",1740468527837,64.06693069,136.49,136.2,12.597]
["bitfinex","SOLUSD",1740468528039,20.0,136.45,136.2,12.597]
["bitfinex","SOLUSD",1740468528246,64.06693069,136.44,136.23,20.0]
["bitfinex","SOLUSD",1740468528455,59.06693069,136.44,136.23,20.0]
["bitfinex","SOLUSD",1740468528652,36.76175705,136.52,136.23,20.0]
["bitfinex","SOLUSD",1740468528846,36.76175705,136.52,136.2,12.597]
["bitfinex","SOLUSD",1740468529142,64.95,136.45,136.2,12.597]
["bitfinex","SOLUSD",1740468529346,27.406,136.4,136.11,36.51567619]
["bitfinex","SOLUSD",1740468529544,59.06693069,136.39,136.11,36.51567619]
["bitfinex","SOLUSD",1740468529858,59.06693069,136.39,136.19,20.0]
["bitfinex","SOLUSD",1740468530164,136.58,136.44,136.19,20.0]
["bitfinex","SOLUSD",1740468530344,136.58,136.44,136.18,136.58]
["bitfinex","SOLUSD",1740468530545,20.0,136.5,136.18,136.58]
["bitfinex","SOLUSD",1740468530747,195.64693069,136.53,136.19,36.36544483]
["bitfinex","SOLUSD",1740468530959,57.19988921,136.52,136.19,36.36544483]
["bitfinex","SOLUSD",1740468531161,57.19988921,136.52,136.22,36.32875194]
["bitfinex","SOLUSD",1740468531353,57.19988921,136.52,136.22,173.72902608]
["bitfinex","SOLUSD",1740468531546,57.19988921,136.52,136.22,172.62875194]
["bitfinex","SOLUSD",1740468531745,66.28737577,136.5,136.22,36.32875194]
["bitfinex","SOLUSD",1740468531957,66.28737577,136.5,136.24,36.54909258]
["bitfinex","SOLUSD",1740468532669,57.19988921,136.49,136.24,36.54909258]
["bitfinex","SOLUSD",1740468532881,57.19988921,136.49,136.23,12.5492]
["bitfinex","SOLUSD",1740468532882,57.19988921,136.49,136.26,20.0]
["bitfinex","SOLUSD",1740468533174,61.28737577,136.5,136.23,12.5492]
["bitfinex","SOLUSD",1740468533175,20.0,136.45,136.23,12.5492]
["bitfinex","SOLUSD",1740468533341,20.0,136.41,136.23,12.5492]
["bitfinex","SOLUSD",1740468533541,57.19988921,136.4,136.23,12.5492]
["bitfinex","SOLUSD",1740468534060,193.09988921,136.39,136.23,12.5492]
["bitfinex","SOLUSD",1740468534263,20.0,136.35,136.14,12.9661]
["bitfinex","SOLUSD",1740468534460,57.19988921,136.34,136.14,12.9661]
["bitfinex","SOLUSD",1740468534665,52.19988921,136.34,136.14,12.9661]
["bitfinex","SOLUSD",1740468534860,136.54,136.41,136.14,12.9661]
["bitfinex","SOLUSD",1740468535159,52.19988921,136.44,136.18,20.0]
["bitfinex","SOLUSD",1740468535366,136.54,136.5,136.23,18.64964886]
["bitfinex","SOLUSD",1740468535580,136.54,136.5,136.22,20.0]
["bitfinex","SOLUSD",1740468535742,136.54,136.5,136.26,20.0]
["bitfinex","SOLUSD",1740468535944,136.54,136.5,136.23,13.1394]
["bitfinex","SOLUSD",1740468536275,136.54,136.5,136.26,18.64964886]
["bitfinex","SOLUSD",1740468536276,131.54,136.5,136.26,18.64964886]
["bitfinex","SOLUSD",1740468536483,86.17023083,136.54,136.39,20.0]
["bitfinex","SOLUSD",1740468537166,86.17023083,136.54,136.43,20.0]
["bitfinex","SOLUSD",1740468537544,0.03,136.49,136.43,21.09910216]
["bitfinex","SOLUSD",1740468537744,0.063,136.57,136.43,1.09910216]
["bitfinex","SOLUSD",1740468537954,0.063,136.57,136.42,36.055527]
["bitfinex","SOLUSD",1740468538159,36.1073794,136.68,136.5,36.53859668]
["bitfinex","SOLUSD",1740468538362,36.1073794,136.68,136.55,20.0]
["bitfinex","SOLUSD",1740468538847,36.28895046,136.7,136.52,36.41270642]
["bitfinex","SOLUSD",1740468539947,102.59023066,136.75,136.55,20.0]
["bitfinex","SOLUSD",1740468540148,36.69497209,136.77,136.55,20.0]
["bitfinex","SOLUSD",1740468540978,52.19988921,136.78,136.55,33.32554859]
["bitfinex","SOLUSD",1740468541277,36.9904554,136.83,136.63,20.0]
["bitfinex","SOLUSD",1740468541450,36.9904554,136.83,136.67,20.0]
["bitfinex","SOLUSD",1740468541971,36.33028039,136.86,136.67,20.0]
["bitfinex","SOLUSD",1740468542158,52.19988921,136.85,136.67,20.0]
["bitfinex","SOLUSD",1740468542354,36.82154293,136.94,136.67,20.0]
["bitfinex","SOLUSD",1740468542558,52.19988921,136.95,136.67,20.0]
["bitfinex","SOLUSD",1740468542761,0.03,136.8,136.67,21.09653461]
["bitfinex","SOLUSD",1740468542958,52.19988921,136.95,136.67,21.09653461]
["bitfinex","SOLUSD",1740468543155,52.19988921,136.95,136.72,36.25479252]
["bitfinex","SOLUSD",1740468543368,13.0516,136.96,136.76,20.0]
["bitfinex","SOLUSD",1740468543369,20.0,136.91,136.76,20.0]
["bitfinex","SOLUSD",1740468543569,20.0,136.87,136.65,36.22812878]
["bitfinex","SOLUSD",1740468543791,52.19988921,136.86,136.65,36.22812878]
["bitfinex","SOLUSD",1740468543960,8.1554,136.81,136.51,36.7695691]
["bitfinex","SOLUSD",1740468544165,18.65547688,136.73,136.51,173.0495691]
["bitfinex","SOLUSD",1740468544366,41.74501576,136.72,136.51,173.0495691]
["bitfinex","SOLUSD",1740468544673,41.74501576,136.71,136.55,36.73641884]
["bitfinex","SOLUSD",1740468544876,41.74501576,136.7,136.52,36.41270642]
["bitfinex","SOLUSD",1740468545057,41.74501576,136.7,136.52,37.51073729]
["bitfinex","SOLUSD",1740468545260,41.74501576,136.7,136.61,36.45150988]
["bitfinex","SOLUSD",1740468545460,41.74501576,136.85,136.73,20.0]
["bitfinex","SOLUSD",1740468545764,177.64501576,136.84,136.69,36.3899334]
["bitfinex","SOLUSD",1740468545961,8.2412,136.92,136.65,36.22812878]
["bitfinex","SOLUSD",1740468545962,177.64501576,136.83,136.65,36.22812878]
["bitfinex","SOLUSD",1740468546272,8.2412,136.92,136.46,136.8276]
["bitfinex","SOLUSD",1740468546273,18.64964886,136.78,136.57,36.62229528]
["bitfinex","SOLUSD",1740468546872,5.88621576,136.92,136.57,36.62229528]
["bitfinex","SOLUSD",1740468547075,5.88621576,136.92,136.62,36.87420173]
["bitfinex","SOLUSD",1740468547269,5.88621576,136.92,136.7,56.93749739]
["bitfinex","SOLUSD",1740468547485,5.88621576,136.92,136.74,20.0]
["bitfinex","SOLUSD",1740468547678,5.88621576,136.92,136.71,136.24]
["bitfinex","SOLUSD",1740468548383,5.88621576,136.92,136.62,36.87420173]
["bitfinex","SOLUSD",1740468548384,20.0,136.89,136.62,36.87420173]
["bitfinex","SOLUSD",1740468548681,5.88621576,136.92,136.61,36.45150988]
["bitfinex","SOLUSD",1740468548682,20.0,136.75,136.61,36.45150988]
["bitfinex","SOLUSD",1740468548983,18.65547688,136.79,136.65,36.22812878]
["bitfinex","SOLUSD",1740468549193,81.8,136.91,136.62,36.87420173]
["bitfinex","SOLUSD",1740468549366,81.8,136.91,136.66,36.86217363]
["bitfinex","SOLUSD",1740468549567,0.03,136.92,136.73,20.0]
["bitfinex","SOLUSD",1740468549885,20.03,136.92,136.74,136.2]
["bitfinex","SOLUSD",1740468550087,20.0,136.88,136.75,36.80836896]
["bitfinex","SOLUSD",1740468550263,20.0,136.84,136.75,36.80836896]
["bitfinex","SOLUSD",1740468550468,0.03,136.92,136.66,36.86217363]
["bitfinex","SOLUSD",1740468550469,18.64964886,136.79,136.66,36.86217363]
["bitfinex","SOLUSD",1740468550669,81.8,136.78,136.66,36.86217363]
["bitfinex","SOLUSD",1740468550893,81.8,136.77,136.57,36.62229528]
["bitfinex","SOLUSD",1740468551102,18.65547688,136.85,136.59,36.84177498]
["bitfinex","SOLUSD",1740468551260,81.8,136.84,136.61,36.45150988]
["bitfinex","SOLUSD",1740468551465,81.8,136.84,136.63,36.75849533]
["bitfinex","SOLUSD",1740468551769,20.0,136.8,136.57,36.62229528]
["bitfinex","SOLUSD",1740468551968,81.8,136.79,136.58,1.09762191]
["bitfinex","SOLUSD",1740468552178,81.8,136.78,136.59,36.84177498]
["bitfinex","SOLUSD",1740468552378,18.65547688,136.85,136.57,36.62229528]
["bitfinex","SOLUSD",1740468552379,38.64964886,136.74,136.57,36.62229528]
["bitfinex","SOLUSD",1740468552880,81.8,136.77,136.57,37.71998321]
["bitfinex","SOLUSD",1740468553082,20.0,136.73,136.57,36.62229528]
["bitfinex","SOLUSD",1740468553409,63.59964886,136.71,136.66,36.78854341]
["bitfinex","SOLUSD",1740468553567,217.7,136.7,136.65,10.97635702]
["bitfinex","SOLUSD",1740468553763,217.7,136.69,136.65,10.97635702]
["bitfinex","SOLUSD",1740468554194,18.64964886,136.67,136.65,5.41405702]
["bitfinex","SOLUSD",1740468554371,217.7,136.66,136.65,3.12815702]
["bitfinex","SOLUSD",1740468554670,241.30991933,136.66,136.47,136.16]
["bitfinex","SOLUSD",1740468554864,196.35991933,136.65,136.47,136.16]
["bitfinex","SOLUSD",1740468555082,196.35991933,136.64,136.47,136.16]
["bitfinex","SOLUSD",1740468555371,217.7,136.63,136.47,136.16]
["bitfinex","SOLUSD",1740468555573,81.8,136.71,136.5,20.0]
["bitfinex","SOLUSD",1740468555784,18.65547688,136.72,136.5,20.0]
["bitfinex","SOLUSD",1740468555785,81.8,136.7,136.5,20.0]
["bitfinex","SOLUSD",1740468555990,81.8,136.81,136.63,20.0]
["bitfinex","SOLUSD",1740468556187,81.8,136.8,136.6,7.6419]
["bitfinex","SOLUSD",1740468556384,81.8,136.79,136.6,7.6419]
["bitfinex","SOLUSD",1740468556685,81.8,136.78,136.6,7.6419]
["bitfinex","SOLUSD",1740468556896,81.8,136.77,136.6,7.6419]
["bitfinex","SOLUSD",1740468557100,44.95,136.91,136.6,7.6419]
["bitfinex","SOLUSD",1740468557101,20.0,136.73,136.6,7.6419]
["bitfinex","SOLUSD",1740468557266,20.0,136.69,136.5,136.18]
["bitfinex","SOLUSD",1740468557466,20.0,136.65,136.5,136.18]
["bitfinex","SOLUSD",1740468557800,217.7,136.64,136.5,136.18]
["bitfinex","SOLUSD",1740468557971,81.8,136.64,136.5,136.18]
["bitfinex","SOLUSD",1740468558486,81.8,136.82,136.54,20.0]
["bitfinex","SOLUSD",1740468558802,81.8,136.81,136.52,1.09770485]
["bitfinex","SOLUSD",1740468559091,81.8,136.8,136.55,20.0]
["bitfinex","SOLUSD",1740468559390,81.8,136.91,136.64,20.0]
["bitfinex","SOLUSD",1740468559589,81.8,136.9,136.65,36.96511767]
["bitfinex","SOLUSD",1740468559793,81.8,136.89,136.64,136.18]
["bitfinex","SOLUSD",1740468560090,18.64964886,136.82,136.64,172.78129078]
["bitfinex","SOLUSD",1740468560396,20.0,136.77,136.64,172.71490936]
["bitfinex","SOLUSD",1740468560576,20.0,136.77,136.56,20.8488]
["bitfinex","SOLUSD",1740468560577,18.64964886,136.72,136.57,36.26666954]
["bitfinex","SOLUSD",1740468560774,81.8,136.71,136.57,36.26666954]
["bitfinex","SOLUSD",1740468560975,20.0,136.68,136.57,36.26666954]
["bitfinex","SOLUSD",1740468561176,81.8,136.71,136.57,36.26666954]
["bitfinex","SOLUSD",1740468561570,18.64964886,136.7,136.57,36.26666954]
["bitfinex","SOLUSD",1740468561775,20.0,136.67,136.57,36.26666954]
["bitfinex","SOLUSD",1740468561991,81.8,136.8,136.6,20.0]
["bitfinex","SOLUSD",1740468562190,81.8,136.79,136.61,36.77020953]
["bitfinex","SOLUSD",1740468562392,0.03,136.81,136.61,36.77020953]
["bitfinex","SOLUSD",1740468562393,20.0,136.75,136.61,36.77020953]
["bitfinex","SOLUSD",1740468562568,0.03,136.81,136.57,36.26666954]
["bitfinex","SOLUSD",1740468562569,18.64964886,136.7,136.57,36.26666954]
["bitfinex","SOLUSD",1740468562774,81.8,136.69,136.57,36.26666954]
["bitfinex","SOLUSD",1740468562969,81.8,136.8,136.61,36.77020953]
["bitfinex","SOLUSD",1740468563170,81.8,136.79,136.57,36.26666954]
["bitfinex","SOLUSD",1740468563370,81.8,136.78,136.66,20.0]
["bitfinex","SOLUSD",1740468563583,81.8,136.77,136.57,36.26666954]
["bitfinex","SOLUSD",1740468563899,20.0,136.73,136.57,36.26666954]
["bitfinex","SOLUSD",1740468564074,0.03,136.81,136.67,56.01826004]
["bitfinex","SOLUSD",1740468564274,0.03,136.81,136.69,36.88613321]
["bitfinex","SOLUSD",1740468564883,15.0,136.77,136.69,36.88613321]
["bitfinex","SOLUSD",1740468565083,0.03,136.81,136.76,79.08755207]
["bitfinex","SOLUSD",1740468565283,135.9,136.8,136.76,79.08755207]
["bitfinex","SOLUSD",1740468565494,135.9,136.79,136.76,79.08755207]
["bitfinex","SOLUSD",1740468565692,135.9,136.78,136.76,79.08755207]
["bitfinex","SOLUSD",1740468565889,135.9,136.77,136.76,79.08755207]
["bitfinex","SOLUSD",1740468566095,135.9,136.77,136.64,36.66371536]
["bitfinex","SOLUSD",1740468566316,0.03,136.81,136.63,20.0]
["bitfinex","SOLUSD",1740468566483,0.03,136.81,136.64,36.66371536]
["bitfinex","SOLUSD",1740468566676,36.17751018,136.91,136.67,20.0]
["bitfinex","SOLUSD",1740468566884,7.469,136.96,136.7,56.61333616]
["bitfinex","SOLUSD",1740468566885,0.063,136.96,136.7,56.61333616]
["bitfinex","SOLUSD",1740468567088,0.063,136.96,136.71,136.14]
["bitfinex","SOLUSD",1740468567279,20.0,136.94,136.71,136.14]
["bitfinex","SOLUSD",1740468567599,64.95,136.94,136.71,136.14]
["bitfinex","SOLUSD",1740468567801,20.0,136.87,136.61,136.14]
["bitfinex","SOLUSD",1740468568093,20.0,136.87,136.62,36.00464097]
["bitfinex","SOLUSD",1740468568313,1.0,136.84,136.62,36.00464097]
["bitfinex","SOLUSD",1740468568516,1.0,136.79,136.57,36.292111]
["bitfinex","SOLUSD",1740468568674,20.0,136.74,136.57,36.292111]
["bitfinex","SOLUSD",1740468569183,44.95,136.77,136.57,36.292111]
["bitfinex","SOLUSD",1740468569184,217.7,136.73,136.57,36.292111]
["bitfinex","SOLUSD",1740468569388,7.406,136.77,136.53,36.58175197]
["bitfinex","SOLUSD",1740468569389,217.7,136.72,136.53,36.58175197]
["bitfinex","SOLUSD",1740468569597,20.0,136.64,136.51,36.42808676]
["bitfinex","SOLUSD",1740468569778,44.95,136.67,136.5,0.063]
["bitfinex","SOLUSD",1740468569779,20.0,136.6,136.5,0.063]
["bitfinex","SOLUSD",1740468569979,20.0,136.56,136.5,0.063]
["bitfinex","SOLUSD",1740468570205,136.16,136.65,136.36,8.1948]
["bitfinex","SOLUSD",1740468570206,217.7,136.55,136.4,36.72801311]
["bitfinex","SOLUSD",1740468570385,217.7,136.54,136.4,36.72801311]
["bitfinex","SOLUSD",1740468570582,20.0,136.51,136.37,36.38565568]
["bitfinex","SOLUSD",1740468570787,217.7,136.5,136.37,36.38565568]
["bitfinex","SOLUSD",1740468570982,20.0,136.46,136.36,36.76244103]
["bitfinex","SOLUSD",1740468571203,20.0,136.42,136.36,0.063]
["bitfinex","SOLUSD",1740468571591,13.0615,136.52,136.36,0.063]
["bitfinex","SOLUSD",1740468571592,20.0,136.49,136.36,0.063]
["bitfinex","SOLUSD",1740468572212,2.0,136.54,136.36,0.063]
["bitfinex","SOLUSD",1740468572519,20.0,136.51,136.36,0.063]
["bitfinex","SOLUSD",1740468572727,44.95,136.49,136.36,0.063]
["bitfinex","SOLUSD",1740468573017,65.95,136.46,136.36,0.063]
["bitfinex","SOLUSD",1740468573221,64.95,136.41,136.36,0.063]
["bitfinex","SOLUSD",1740468573396,65.95,136.41,136.36,0.063]
["bitfinex","SOLUSD",1740468573851,1.0,136.4,136.36,0.063]
["bitfinex","SOLUSD",1740468573992,78.8923,136.37,136.36,0.063]
["bitfinex","SOLUSD",1740468574195,64.95,136.37,136.16,36.14336477]
["bitfinex","SOLUSD",1740468574398,65.95,136.37,136.16,36.14336477]
["bitfinex","SOLUSD",1740468574805,64.95,136.37,136.16,36.14336477]
["bitfinex","SOLUSD",1740468575011,20.0,136.37,136.16,36.14336477]
["bitfinex","SOLUSD",1740468575704,20.0,136.33,136.16,36.14336477]
["bitfinex","SOLUSD",1740468575915,20.0,136.29,136.16,36.14336477]
["bitfinex","SOLUSD",1740468576211,217.7,136.28,136.05,36.32275007]
["bitfinex","SOLUSD",1740468576416,81.8,136.27,136.05,36.32275007]
["bitfinex","SOLUSD",1740468576600,81.8,136.26,136.05,36.32275007]
["bitfinex","SOLUSD",1740468576801,81.8,136.25,136.05,36.32275007]
["bitfinex","SOLUSD",1740468577010,81.8,136.25,136.04,7.6268]
["bitfinex","SOLUSD",1740468577011,81.8,136.24,136.09,36.38037859]
["bitfinex","SOLUSD",1740468577220,81.8,136.24,136.04,7.6268]
["bitfinex","SOLUSD",1740468577221,81.8,136.23,136.05,36.44909279]
["bitfinex","SOLUSD",1740468577413,81.8,136.39,136.05,36.44909279]
["bitfinex","SOLUSD",1740468577618,1.0,136.34,136.05,36.44909279]
["bitfinex","SOLUSD",1740468577823,21.0,136.3,136.05,36.44909279]
["bitfinex","SOLUSD",1740468578127,20.0,136.26,136.04,43.77383851]
["bitfinex","SOLUSD",1740468578349,44.47005207,136.24,136.04,43.77383851]
["bitfinex","SOLUSD",1740468578639,20.0,136.2,136.03,36.78047759]
["bitfinex","SOLUSD",1740468578816,20.0,136.16,136.02,38.98780973]
["bitfinex","SOLUSD",1740468579012,44.47005207,136.24,136.02,38.98780973]
["bitfinex","SOLUSD",1740468579013,20.0,136.12,136.02,2.2423848]
["bitfinex","SOLUSD",1740468579332,20.0,136.08,136.02,2.2423848]
["bitfinex","SOLUSD",1740468579526,81.8,136.11,136.02,2.2423848]
["bitfinex","SOLUSD",1740468579726,217.7,136.1,136.02,2.2423848]
["bitfinex","SOLUSD",1740468579909,20.0,136.07,136.02,2.2423848]
["bitfinex","SOLUSD",1740468580116,20.0,136.03,135.97,36.34521749]
["bitfinex","SOLUSD",1740468580336,20.0,135.99,135.97,36.34521749]
["bitfinex","SOLUSD",1740468580533,217.7,135.98,135.97,0.063]
["bitfinex","SOLUSD",1740468580843,81.8,136.15,135.97,0.063]
["bitfinex","SOLUSD",1740468581047,136.48,136.16,135.97,0.063]
["bitfinex","SOLUSD",1740468581048,81.8,136.14,135.97,0.063]
["bitfinex","SOLUSD",1740468581236,44.47005207,136.24,135.97,0.063]
["bitfinex","SOLUSD",1740468581237,81.8,136.13,135.97,0.063]
["bitfinex","SOLUSD",1740468581629,81.8,136.12,135.97,0.063]
["bitfinex","SOLUSD",1740468581858,81.8,136.12,135.98,36.50342383]
["bitfinex","SOLUSD",1740468582061,81.8,136.11,135.98,36.50342383]
["bitfinex","SOLUSD",1740468582344,81.8,136.1,135.97,0.063]
["bitfinex","SOLUSD",1740468582553,81.8,136.09,135.97,0.063]
["bitfinex","SOLUSD",1740468582843,81.8,136.08,135.97,0.063]
["bitfinex","SOLUSD",1740468583247,81.8,136.21,135.97,0.063]
["bitfinex","SOLUSD",1740468583550,81.8,136.2,135.97,0.063]
["bitfinex","SOLUSD",1740468583719,81.8,136.19,135.97,0.063]
["bitfinex","SOLUSD",1740468583921,81.8,136.18,135.97,0.063]
["bitfinex","SOLUSD",1740468584155,81.8,136.17,135.97,0.063]
["bitfinex","SOLUSD",1740468584358,81.8,136.16,135.97,0.063]
["bitfinex","SOLUSD",1740468584657,217.7,136.15,135.97,0.063]
["bitfinex","SOLUSD",1740468584817,1.0,136.18,135.97,0.063]
["bitfinex","SOLUSD",1740468584818,217.7,136.14,135.97,0.063]
["bitfinex","SOLUSD",1740468585022,275.7321,136.13,135.97,0.063]
["bitfinex","SOLUSD",1740468585252,44.95,136.11,135.97,0.063]
["bitfinex","SOLUSD",1740468585481,45.95,136.09,135.91,0.03]
["bitfinex","SOLUSD",1740468585648,44.95,136.07,135.91,0.03]
["bitfinex","SOLUSD",1740468585973,262.65,136.06,135.91,0.03]
["bitfinex","SOLUSD",1740468586140,2.0,136.1,135.91,0.03]
["bitfinex","SOLUSD",1740468586141,44.95,136.04,135.97,0.03]
["bitfinex","SOLUSD",1740468586347,217.7,136.03,135.97,0.03]
["bitfinex","SOLUSD",1740468586548,136.64,136.12,135.88,0.03]
["bitfinex","SOLUSD",1740468586549,218.7,136.02,135.88,0.03]
["bitfinex","SOLUSD",1740468586756,217.7,136.01,135.88,0.03]
["bitfinex","SOLUSD",1740468586967,399.29,136.0,135.88,0.03]
["bitfinex","SOLUSD",1740468587270,217.7,135.99,135.88,0.03]
["bitfinex","SOLUSD",1740468587445,136.64,136.0,135.88,0.03]
["bitfinex","SOLUSD",1740468587446,217.7,135.98,135.88,0.03]
["bitfinex","SOLUSD",1740468587647,217.7,135.98,135.72,36.26497064]
["bitfinex","SOLUSD",1740468587648,218.7,135.97,135.72,36.26497064]
["bitfinex","SOLUSD",1740468587866,44.95,135.95,135.7,8.034]
["bitfinex","SOLUSD",1740468588068,81.8,135.94,135.7,8.034]
["bitfinex","SOLUSD",1740468588371,149.1695,136.0,135.7,8.034]
["bitfinex","SOLUSD",1740468588372,217.7,135.93,135.7,8.034]
["bitfinex","SOLUSD",1740468588668,81.8,135.92,135.7,8.034]
["bitfinex","SOLUSD",1740468588844,81.8,135.91,135.7,8.034]
["bitfinex","SOLUSD",1740468589049,81.8,135.9,135.71,1.10509843]
["bitfinex","SOLUSD",1740468589356,81.8,135.9,135.7,8.034]
["bitfinex","SOLUSD",1740468589556,81.8,135.89,135.7,8.034]
["bitfinex","SOLUSD",1740468589774,81.8,135.88,135.7,8.034]
["bitfinex","SOLUSD",1740468590368,136.76,136.0,135.7,8.034]
["bitfinex","SOLUSD",1740468590571,81.8,135.99,135.71,1.10453747]
["bitfinex","SOLUSD",1740468590754,81.8,135.98,135.7,8.034]
["bitfinex","SOLUSD",1740468591079,81.8,135.97,135.7,8.034]
["bitfinex","SOLUSD",1740468591242,217.7,135.96,135.7,8.034]
["bitfinex","SOLUSD",1740468591448,81.8,135.95,135.6,244.7852201]
["bitfinex","SOLUSD",1740468591652,81.8,135.94,135.61,2.13508264]
["bitfinex","SOLUSD",1740468591854,81.8,135.94,135.61,1.13508264]
["bitfinex","SOLUSD",1740468592164,81.8,135.93,135.61,1.13508264]
["bitfinex","SOLUSD",1740468592687,81.8,135.92,135.62,1.10510196]
["bitfinex","SOLUSD",1740468592846,81.8,135.91,135.62,137.40510196]
["bitfinex","SOLUSD",1740468593042,81.8,135.91,135.68,18.64964886]
["bitfinex","SOLUSD",1740468593344,81.8,135.9,135.68,1.10455835]
["bitfinex","SOLUSD",1740468593545,81.8,135.89,135.68,1.10455835]
["bitfinex","SOLUSD",1740468593846,81.8,135.88,135.63,1.10470532]
["bitfinex","SOLUSD",1740468594047,81.8,135.87,135.63,1.10470532]
["bitfinex","SOLUSD",1740468594251,81.8,135.86,135.61,1.135198]
["bitfinex","SOLUSD",1740468594466,81.8,135.85,135.62,13.1053]
["bitfinex","SOLUSD",1740468594666,81.8,135.84,135.62,20.8992]
["bitfinex","SOLUSD",1740468594871,81.8,135.83,135.62,20.8992]
["bitfinex","SOLUSD",1740468595060,81.8,135.87,135.66,1.0]
["bitfinex","SOLUSD",1740468595264,81.8,135.87,135.67,1.1046396]
["bitfinex","SOLUSD",1740468595672,81.8,135.86,135.63,1.10501148]
["bitfinex","SOLUSD",1740468595852,81.8,135.85,135.63,1.10501148]
["bitfinex","SOLUSD",1740468596173,81.8,135.85,135.63,138.40501148]
["bitfinex","SOLUSD",1740468596471,81.8,135.84,135.64,136.88]
["bitfinex","SOLUSD",1740468596648,81.8,135.83,135.64,136.88]
["bitfinex","SOLUSD",1740468596854,81.8,135.82,135.64,136.88]
["bitfinex","SOLUSD",1740468597074,81.8,135.81,135.64,136.88]
["bitfinex","SOLUSD",1740468597279,81.8,135.8,135.64,136.88]
["bitfinex","SOLUSD",1740468597570,81.8,135.93,135.64,137.88]
["bitfinex","SOLUSD",1740468597769,81.8,135.92,135.7,1.0]
["bitfinex","SOLUSD",1740468597970,81.8,135.92,135.71,1.10436786]
["bitfinex","SOLUSD",1740468598764,81.8,135.92,135.7,1.10416955]
["bitfinex","SOLUSD",1740468598972,81.8,135.91,135.68,1.10457251]
["bitfinex","SOLUSD",1740468599151,81.8,135.91,135.65,1.10489151]
["bitfinex","SOLUSD",1740468599357,81.8,135.9,135.68,1.0]
["bitfinex","SOLUSD",1740468599560,136.88,135.96,135.73,1.0]
["bitfinex","SOLUSD",1740468599771,81.8,136.02,135.78,7.5388]
["bitfinex","SOLUSD",1740468599953,82.90385558,136.01,135.72,1.0]
["bitfinex","SOLUSD",1740468600155,81.8,136.0,135.73,1.10410546]
["bitfinex","SOLUSD",1740468600450,82.90385558,135.99,135.73,2.10410546]
["bitfinex","SOLUSD",1740468600649,82.90385558,135.99,135.77,1.0]
["bitfinex","SOLUSD",1740468600857,82.90385558,135.99,135.78,1.10369499]
["bitfinex","SOLUSD",1740468601062,81.8,135.98,135.74,1.10389539]
["bitfinex","SOLUSD",1740468601265,82.90385558,135.97,135.71,1.10424858]
["bitfinex","SOLUSD",1740468601794,81.8,135.96,135.67,1.0]
["bitfinex","SOLUSD",1740468601957,82.90385558,135.95,135.67,1.10438762]
["bitfinex","SOLUSD",1740468602268,20.0,135.92,135.67,1.10438762]
["bitfinex","SOLUSD",1740468602467,82.90385558,135.91,135.74,1.0]
["bitfinex","SOLUSD",1740468602779,82.90385558,135.91,135.68,1.1039679]
["bitfinex","SOLUSD",1740468602959,20.0,135.87,135.68,1.1039679]
["bitfinex","SOLUSD",1740468603163,20.0,135.83,135.67,13.23229786]
["bitfinex","SOLUSD",1740468603373,1.10385558,135.82,135.67,13.23229786]
["bitfinex","SOLUSD",1740468603574,1.10385558,135.82,135.67,12.1275]
["bitfinex","SOLUSD",1740468603793,20.0,135.78,135.63,36.88324092]
["bitfinex","SOLUSD",1740468603962,82.90385558,135.77,135.63,0.03]
["bitfinex","SOLUSD",1740468604582,20.0,135.74,135.63,0.03]
["bitfinex","SOLUSD",1740468604991,20.0,135.88,135.63,0.03]
["bitfinex","SOLUSD",1740468605159,20.0,135.84,135.63,0.03]
["bitfinex","SOLUSD",1740468605363,20.0,135.8,135.63,0.03]
["bitfinex","SOLUSD",1740468605589,1.10385558,135.79,135.64,36.05442357]
["bitfinex","SOLUSD",1740468605761,1.10385558,135.82,135.66,36.08843158]
["bitfinex","SOLUSD",1740468605962,81.8,135.91,135.7,1.0]
["bitfinex","SOLUSD",1740468605963,1.10385558,135.9,135.7,1.0]
["bitfinex","SOLUSD",1740468606268,145.0209,136.02,135.76,1.0]
["bitfinex","SOLUSD",1740468606269,82.90385558,136.0,135.76,1.0]
["bitfinex","SOLUSD",1740468606463,82.90385558,136.0,135.79,1.0]
["bitfinex","SOLUSD",1740468606662,1.10385558,136.0,135.82,1.0]
["bitfinex","SOLUSD",1740468606967,1.10385558,136.0,135.81,1.1031841]
["bitfinex","SOLUSD",1740468607285,12.9354,136.12,135.85,1.0]
["bitfinex","SOLUSD",1740468607286,81.8,136.11,135.85,1.0]
["bitfinex","SOLUSD",1740468607581,149.9354,136.12,135.86,1.10300762]
["bitfinex","SOLUSD",1740468607582,82.90385558,136.1,135.86,1.10300762]
["bitfinex","SOLUSD",1740468607778,81.8,136.09,135.86,1.10300762]
["bitfinex","SOLUSD",1740468608084,12.6351,136.07,135.74,36.04336446]
["bitfinex","SOLUSD",1740468608376,20.0,136.03,135.71,36.70371378]
["bitfinex","SOLUSD",1740468608559,82.90385558,136.02,135.73,22.29684232]
["bitfinex","SOLUSD",1740468608762,82.90385558,136.02,135.75,37.38017153]
["bitfinex","SOLUSD",1740468609071,81.8,136.01,135.75,36.38017153]
["bitfinex","SOLUSD",1740468609272,20.0,135.96,135.65,36.36251295]
["bitfinex","SOLUSD",1740468609574,36.16912795,135.94,135.67,36.96219991]
["bitfinex","SOLUSD",1740468609877,20.0,135.92,135.65,36.36251295]
["bitfinex","SOLUSD",1740468610075,20.0,135.87,135.66,1.10502458]
["bitfinex","SOLUSD",1740468610254,1.10385558,135.86,135.66,37.19345616]
["bitfinex","SOLUSD",1740468610460,1.10385558,135.86,135.72,0.03]
["bitfinex","SOLUSD",1740468610675,81.8,135.85,135.72,0.03]
["bitfinex","SOLUSD",1740468610868,20.0,135.82,135.72,0.03]
["bitfinex","SOLUSD",1740468611073,102.90385558,135.81,135.72,0.03]
["bitfinex","SOLUSD",1740468611278,217.7,135.8,135.72,0.03]
["bitfinex","SOLUSD",1740468611463,82.90385558,135.79,135.72,0.03]
["bitfinex","SOLUSD",1740468611662,217.7,135.78,135.72,0.03]
["bitfinex","SOLUSD",1740468611870,137.0,135.88,135.63,0.03]
["bitfinex","SOLUSD",1740468611871,20.0,135.74,135.64,36.05442357]
["bitfinex","SOLUSD",1740468612068,1.10385558,135.73,135.64,36.05442357]
["bitfinex","SOLUSD",1740468612270,135.9,135.72,135.64,36.05442357]
["bitfinex","SOLUSD",1740468612573,1.10385558,135.71,135.61,36.73204524]
["bitfinex","SOLUSD",1740468612764,20.0,135.74,135.61,36.73204524]
["bitfinex","SOLUSD",1740468612960,232.10745558,135.73,135.61,36.73204524]
["bitfinex","SOLUSD",1740468613169,217.7,135.72,135.61,36.12901089]
["bitfinex","SOLUSD",1740468613480,1.10385558,135.71,135.61,36.12901089]
["bitfinex","SOLUSD",1740468613977,20.0,135.67,135.61,36.12901089]
["bitfinex","SOLUSD",1740468614285,81.8,135.7,135.61,36.12901089]
["bitfinex","SOLUSD",1740468614286,137.00385558,135.66,135.61,36.12901089]
["bitfinex","SOLUSD",1740468614482,81.8,135.7,135.61,36.12901089]
["bitfinex","SOLUSD",1740468614685,81.8,135.81,135.61,36.12901089]
["bitfinex","SOLUSD",1740468614859,81.8,135.8,135.61,36.12901089]
["bitfinex","SOLUSD",1740468615063,81.8,135.79,135.61,36.70329888]
["bitfinex","SOLUSD",1740468615362,81.8,135.78,135.63,36.65113955]
["bitfinex","SOLUSD",1740468615669,10.70774165,136.01,135.69,36.69123213]
["bitfinex","SOLUSD",1740468615670,149.4086,135.92,135.69,36.69123213]
["bitfinex","SOLUSD",1740468615883,81.8,135.91,135.71,36.13864053]
["bitfinex","SOLUSD",1740468616075,81.8,135.9,135.66,37.38855788]
["bitfinex","SOLUSD",1740468616275,81.8,135.89,135.66,37.38855788]
["bitfinex","SOLUSD",1740468616480,81.8,135.88,135.66,37.38861078]
["bitfinex","SOLUSD",1740468616696,81.8,135.87,135.66,36.28411232]
["bitfinex","SOLUSD",1740468616991,20.0,135.83,135.61,36.33544894]
["bitfinex","SOLUSD",1740468617300,354.78,135.86,135.61,36.33544894]
["bitfinex","SOLUSD",1740468617301,20.0,135.79,135.61,36.33544894]
["bitfinex","SOLUSD",1740468617499,20.0,135.75,135.61,36.33544894]
["bitfinex","SOLUSD",1740468617795,130.28133515,135.86,135.75,36.02821566]
["bitfinex","SOLUSD",1740468617995,44.95,135.84,135.75,36.28525093]
["bitfinex","SOLUSD",1740468618202,44.95,135.82,135.75,36.28525093]
["bitfinex","SOLUSD",1740468618387,185.5666,135.81,135.75,36.85111403]
["bitfinex","SOLUSD",1740468618565,131.7666,135.8,135.75,36.85111403]
["bitfinex","SOLUSD",1740468618767,131.7666,135.79,135.75,36.85111403]
["bitfinex","SOLUSD",1740468618985,76.5666,135.78,135.75,36.85111403]
["bitfinex","SOLUSD",1740468619166,72.12484296,135.89,135.76,36.5759842]
["bitfinex","SOLUSD",1740468619363,72.12484296,135.89,135.77,1.0]
["bitfinex","SOLUSD",1740468619668,72.12484296,135.96,135.77,1.10450985]
["bitfinex","SOLUSD",1740468619867,72.12484296,135.96,135.72,36.12983746]
["bitfinex","SOLUSD",1740468620165,7.421,135.91,135.74,10.68608462]
["bitfinex","SOLUSD",1740468620370,7.421,135.91,135.75,1.10394864]
["bitfinex","SOLUSD",1740468620571,36.14270873,135.91,135.85,36.20951162]
["bitfinex","SOLUSD",1740468620774,36.21401415,135.89,135.72,36.49261127]
["bitfinex","SOLUSD",1740468621085,36.94538325,135.9,135.71,36.62290385]
["bitfinex","SOLUSD",1740468621266,36.94538325,135.9,135.71,37.7274757]
["bitfinex","SOLUSD",1740468621469,36.58492108,135.87,135.71,137.40457185]
["bitfinex","SOLUSD",1740468621670,36.58492108,135.87,135.7,137.1]
["bitfinex","SOLUSD",1740468621971,65.62322685,135.88,135.71,1.10431872]
["bitfinex","SOLUSD",1740468622169,65.62322685,135.88,135.72,18.64964886]
["bitfinex","SOLUSD",1740468622370,48.95662685,135.88,135.74,18.64964886]
["bitfinex","SOLUSD",1740468622597,51.09508063,135.92,135.8,18.64964886]
["bitfinex","SOLUSD",1740468622808,51.09508063,135.92,135.82,18.64964886]
["bitfinex","SOLUSD",1740468623021,28.80098063,135.92,135.84,18.64964886]
["bitfinex","SOLUSD",1740468623313,28.80098063,135.92,135.73,137.06]
["bitfinex","SOLUSD",1740468623518,16.86832665,135.92,135.74,1.104153]
["bitfinex","SOLUSD",1740468623722,36.40167304,136.04,135.74,137.404153]
["bitfinex","SOLUSD",1740468623882,0.063,135.92,135.74,136.3]
["bitfinex","SOLUSD",1740468624081,0.063,136.12,135.77,20.0]
["bitfinex","SOLUSD",1740468624281,0.063,136.12,135.79,12.6201]
["bitfinex","SOLUSD",1740468624482,0.063,136.12,135.83,18.64964886]
["bitfinex","SOLUSD",1740468624778,0.063,136.12,135.85,18.64964886]
["bitfinex","SOLUSD",1740468624981,0.063,136.12,135.86,138.06221426]
["bitfinex","SOLUSD",1740468625182,0.063,136.12,135.93,20.0]
["bitfinex","SOLUSD",1740468625408,0.063,136.12,135.95,18.64964886]
["bitfinex","SOLUSD",1740468625612,81.8,136.35,136.0,20.0]
["bitfinex","SOLUSD",1740468625823,81.8,136.35,136.01,156.71101935]
["bitfinex","SOLUSD",1740468626118,81.8,136.35,136.02,1.1009878]
["bitfinex","SOLUSD",1740468626434,81.8,136.35,136.02,137.4009878]
["bitfinex","SOLUSD",1740468626619,36.53094955,136.55,136.48,14.12415751]
["bitfinex","SOLUSD",1740468626810,52.6397,136.45,136.18,129.463]
["bitfinex","SOLUSD",1740468627326,7.6897,136.45,136.18,129.463]
["bitfinex","SOLUSD",1740468627497,7.421,136.44,136.18,129.463]
["bitfinex","SOLUSD",1740468627699,173.30794955,136.55,136.18,129.463]
["bitfinex","SOLUSD",1740468627996,20.0,136.23,136.18,129.463]
["bitfinex","SOLUSD",1740468628199,20.0,136.18,136.08,136.84]
["bitfinex","SOLUSD",1740468628390,18.65547688,136.19,136.0,36.15133151]
["bitfinex","SOLUSD",1740468628817,18.65547688,136.19,135.99,136.84]
["bitfinex","SOLUSD",1740468629217,26.56368241,136.18,135.99,136.84]
["bitfinex","SOLUSD",1740468629518,81.8,136.17,135.99,136.84]
["bitfinex","SOLUSD",1740468629683,81.8,136.17,135.81,228.28]
["bitfinex","SOLUSD",1740468629684,230.3018,136.16,135.9,136.84]
["bitfinex","SOLUSD",1740468630012,81.8,136.15,135.9,136.84]
["bitfinex","SOLUSD",1740468630308,49.2207111,136.16,135.9,136.84]
["bitfinex","SOLUSD",1740468630309,81.8,136.14,135.9,136.84]
["bitfinex","SOLUSD",1740468630708,81.8,136.13,135.9,136.84]
["bitfinex","SOLUSD",1740468630904,81.8,136.12,135.9,136.84]
["bitfinex","SOLUSD",1740468631207,81.8,136.11,135.91,1.10344273]
["bitfinex","SOLUSD",1740468631385,7.421,136.15,135.92,18.64964886]
["bitfinex","SOLUSD",1740468631587,7.421,136.15,135.96,18.64964886]
["bitfinex","SOLUSD",1740468631890,29.88155991,136.13,135.96,112.21904671]
["bitfinex","SOLUSD",1740468632090,21.54825991,136.13,135.96,112.21904671]
["bitfinex","SOLUSD",1740468632290,26.56368241,136.18,135.99,20.0]
["bitfinex","SOLUSD",1740468632493,22.78443341,136.18,136.0,1.10096793]
["bitfinex","SOLUSD",1740468632702,22.78443341,136.18,136.03,20.0]
["bitfinex","SOLUSD",1740468633005,7.421,136.31,136.07,20.0]
["bitfinex","SOLUSD",1740468633182,9.95526383,136.17,136.08,1.10040766]
["bitfinex","SOLUSD",1740468633387,9.95526383,136.17,136.08,69.28148927]
["bitfinex","SOLUSD",1740468633682,9.95526383,136.17,136.08,3.01697899]
["bitfinex","SOLUSD",1740468634101,0.27566383,136.17,136.08,3.01697899]
["bitfinex","SOLUSD",1740468634396,7.421,136.3,136.08,3.01697899]
["bitfinex","SOLUSD",1740468634600,36.23675755,136.4,136.08,3.01697899]
["bitfinex","SOLUSD",1740468635085,34.86181989,136.4,136.16,20.0]
["bitfinex","SOLUSD",1740468635292,37.38967989,136.42,136.2,20.0]
["bitfinex","SOLUSD",1740468635293,36.01429977,136.42,136.2,20.0]
["bitfinex","SOLUSD",1740468635491,36.73252297,136.44,136.21,0.547198]
["bitfinex","SOLUSD",1740468635796,43.68245038,136.48,136.22,36.6693472]
["bitfinex","SOLUSD",1740468635994,0.063,136.49,136.32,55.24511528]
["bitfinex","SOLUSD",1740468636211,0.063,136.49,136.34,36.69781617]
["bitfinex","SOLUSD",1740468636408,0.063,136.49,136.36,36.07644617]
["bitfinex","SOLUSD",1740468636605,0.063,136.49,136.38,36.6769769]
["bitfinex","SOLUSD",1740468636802,0.063,136.49,136.41,18.64964886]
["bitfinex","SOLUSD",1740468637011,0.063,136.49,136.42,0.54338608]
["bitfinex","SOLUSD",1740468637496,0.063,136.49,136.35,36.16070672]
["bitfinex","SOLUSD",1740468637908,0.063,136.49,136.34,36.69781617]
["bitfinex","SOLUSD",1740468638111,81.8,136.48,136.34,36.69781617]
["bitfinex","SOLUSD",1740468638310,1.37463217,136.47,136.34,36.69781617]
["bitfinex","SOLUSD",1740468638507,81.8,136.48,136.36,36.07644617]
["bitfinex","SOLUSD",1740468638715,20.0,136.45,136.34,36.69781617]
["bitfinex","SOLUSD",1740468638926,103.17477292,136.44,136.34,36.69781617]
["bitfinex","SOLUSD",1740468639320,101.8,136.44,136.34,37.24478051]
["bitfinex","SOLUSD",1740468639620,1.43720626,136.49,136.34,37.24400625]
["bitfinex","SOLUSD",1740468639807,0.063,136.49,136.34,37.24400625]
["bitfinex","SOLUSD",1740468640307,0.063,136.49,136.38,36.6769769]
["bitfinex","SOLUSD",1740468640526,0.063,136.49,136.4,36.32153764]
["bitfinex","SOLUSD",1740468640739,0.063,136.49,136.41,0.54333712]
["bitfinex","SOLUSD",1740468641635,0.063,136.49,136.38,0.54536769]
["bitfinex","SOLUSD",1740468641938,0.063,136.49,136.39,0.54580255]
["bitfinex","SOLUSD",1740468642147,0.063,136.49,136.4,0.5453778]
["bitfinex","SOLUSD",1740468642443,20.0,136.45,136.35,36.16070672]
["bitfinex","SOLUSD",1740468642726,20.0,136.45,136.34,36.69781617]
["bitfinex","SOLUSD",1740468642905,20.0,136.37,136.34,36.69781617]
["bitfinex","SOLUSD",1740468643105,36.52668213,136.58,136.34,0.54662302]
["bitfinex","SOLUSD",1740468643307,83.17401873,136.57,136.34,0.54662302]
["bitfinex","SOLUSD",1740468643500,81.8,136.56,136.34,37.24443919]
["bitfinex","SOLUSD",1740468643705,1.37309239,136.55,136.34,37.24443919]
["bitfinex","SOLUSD",1740468643901,1.37355515,136.54,136.34,37.24443919]
["bitfinex","SOLUSD",1740468644120,81.8,136.56,136.34,37.24443919]
["bitfinex","SOLUSD",1740468644432,1.37309198,136.55,136.34,37.24443919]
["bitfinex","SOLUSD",1740468644614,81.8,136.56,136.34,37.24443919]
["bitfinex","SOLUSD",1740468644806,1.37388049,136.59,136.34,37.24443919]
["bitfinex","SOLUSD",1740468645129,18.64964886,136.54,136.34,37.24443919]
["bitfinex","SOLUSD",1740468645322,1.37369171,136.53,136.34,37.24443919]
["bitfinex","SOLUSD",1740468645525,18.64964886,136.54,136.34,37.24443919]
["bitfinex","SOLUSD",1740468645724,20.6461,136.6,136.37,20.0]
["bitfinex","SOLUSD",1740468645904,8.79386401,136.59,136.38,0.54350557]
["bitfinex","SOLUSD",1740468646108,18.64964886,136.57,136.38,0.54350557]
["bitfinex","SOLUSD",1740468646308,20.02351998,136.57,136.38,0.54350557]
["bitfinex","SOLUSD",1740468646529,18.64964886,136.57,136.38,0.54350557]
["bitfinex","SOLUSD",1740468647044,18.64964886,136.57,136.34,36.69781617]
["bitfinex","SOLUSD",1740468647045,18.64964886,136.55,136.35,0.54492434]
["bitfinex","SOLUSD",1740468647227,83.17401864,136.54,136.35,36.70563106]
["bitfinex","SOLUSD",1740468647416,0.29062112,136.48,136.35,36.70563106]
["bitfinex","SOLUSD",1740468648508,0.29062112,136.48,136.37,36.02215293]
["bitfinex","SOLUSD",1740468648713,0.29062112,136.48,136.39,36.20959243]
["bitfinex","SOLUSD",1740468648918,0.29062112,136.48,136.41,36.64985036]
["bitfinex","SOLUSD",1740468649229,0.29062112,136.48,136.43,36.79256618]
["bitfinex","SOLUSD",1740468649429,0.29062112,136.48,136.44,37.09256446]
["bitfinex","SOLUSD",1740468649621,0.29062112,136.48,136.44,0.54413832]
["bitfinex","SOLUSD",1740468649832,0.29062112,136.48,136.45,136.4]
["bitfinex","SOLUSD",1740468650015,0.29062112,136.48,136.46,0.54255651]
["bitfinex","SOLUSD",1740468650416,0.29062112,136.48,136.47,36.47287239]
["bitfinex","SOLUSD",1740468650913,0.82944829,136.64,136.47,37.57109172]
["bitfinex","SOLUSD",1740468651113,0.82944829,136.66,136.47,37.57109172]
["bitfinex","SOLUSD",1740468651330,13.95124829,136.67,136.47,37.57109172]
["bitfinex","SOLUSD",1740468651514,13.1218,136.67,136.47,173.87109172]
["bitfinex","SOLUSD",1740468651714,13.1218,136.67,136.47,172.77287239]
["bitfinex","SOLUSD",1740468651912,0.063,136.69,136.55,20.0]
["bitfinex","SOLUSD",1740468652263,0.063,136.69,136.56,0.82217781]
["bitfinex","SOLUSD",1740468652545,0.063,136.69,136.57,136.36]
["bitfinex","SOLUSD",1740468652854,0.063,136.69,136.58,0.82283403]
["bitfinex","SOLUSD",1740468653328,0.063,136.69,136.58,137.12283403]
["bitfinex","SOLUSD",1740468653530,0.063,136.69,136.58,136.3]
["bitfinex","SOLUSD",1740468654736,0.063,136.69,136.6,18.64964886]
["bitfinex","SOLUSD",1740468655028,0.063,136.69,136.61,1.09631592]
["bitfinex","SOLUSD",1740468655226,2.2423848,136.72,136.61,1.09631592]
["bitfinex","SOLUSD",1740468656216,2.2423848,136.72,136.61,137.39631592]
["bitfinex","SOLUSD",1740468656416,2.2423848,136.72,136.62,18.64964886]
["bitfinex","SOLUSD",1740468656634,2.2423848,136.72,136.63,1.09619617]
["bitfinex","SOLUSD",1740468656835,2.2423848,136.72,136.63,137.39619617]
["bitfinex","SOLUSD",1740468657130,21.2998,136.85,136.64,1.09601401]
["bitfinex","SOLUSD",1740468657311,1.10408335,136.84,136.64,1.09601401]
["bitfinex","SOLUSD",1740468657511,22.40388335,136.85,136.64,1.09601401]
["bitfinex","SOLUSD",1740468658034,7.421,136.84,136.6,1.09666099]
["bitfinex","SOLUSD",1740468658229,1.10408335,136.84,136.6,1.09666099]
["bitfinex","SOLUSD",1740468658540,21.2998,136.85,136.64,20.0]
["bitfinex","SOLUSD",1740468658838,12.125,136.95,136.69,20.0]
["bitfinex","SOLUSD",1740468659010,1.10408335,136.94,136.7,137.29565491]
["bitfinex","SOLUSD",1740468659212,1.10408335,136.94,136.7,272.5]
["bitfinex","SOLUSD",1740468659515,12.125,136.95,136.73,20.0]
["bitfinex","SOLUSD",1740468659712,12.125,136.95,136.7,272.5]
["bitfinex","SOLUSD",1740468659713,12.125,136.95,136.74,1.09534033]
["bitfinex","SOLUSD",1740468660213,0.03,136.95,136.76,18.64964886]
["bitfinex","SOLUSD",1740468660420,0.03,136.95,136.77,1.09515248]
["bitfinex","SOLUSD",1740468660825,0.03,136.95,136.81,20.0]
["bitfinex","SOLUSD",1740468661135,0.03,136.95,136.82,137.21488619]
["bitfinex","SOLUSD",1740468661323,0.03,136.95,136.86,20.0]
["bitfinex","SOLUSD",1740468661522,0.03,136.95,136.87,1.09436093]
["bitfinex","SOLUSD",1740468661931,0.063,136.96,136.88,18.64964886]
["bitfinex","SOLUSD",1740468662132,67.0278424,137.17,136.89,1.09408077]
["bitfinex","SOLUSD",1740468662835,12.9177,137.21,136.89,1.09408077]
["bitfinex","SOLUSD",1740468663042,67.0278424,137.26,136.9,12.5088]
["bitfinex","SOLUSD",1740468663236,67.0278424,137.26,137.01,20.0]
["bitfinex","SOLUSD",1740468663433,67.0278424,137.26,137.02,137.09284676]
["bitfinex","SOLUSD",1740468663635,4.59833,137.27,137.02,136.0]
["bitfinex","SOLUSD",1740468663824,67.0278424,137.26,137.02,136.0]
["bitfinex","SOLUSD",1740468664023,4.59833,137.27,137.02,136.0]
["bitfinex","SOLUSD",1740468664622,4.59833,137.27,137.05,20.0]
["bitfinex","SOLUSD",1740468664948,4.59833,137.27,137.06,1.0924192]
["bitfinex","SOLUSD",1740468665736,4.59833,137.27,137.1,20.0]
["bitfinex","SOLUSD",1740468665943,1.28763,137.27,137.11,1.09152527]
["bitfinex","SOLUSD",1740468666122,1.28763,137.27,137.12,18.64964886]
["bitfinex","SOLUSD",1740468666437,1.28763,137.27,137.15,20.0]
["bitfinex","SOLUSD",1740468666637,0.063,137.38,137.19,20.0]
["bitfinex","SOLUSD",1740468666853,0.063,137.38,137.21,18.64964886]
["bitfinex","SOLUSD",1740468667021,0.063,137.38,137.22,1.09128746]
["bitfinex","SOLUSD",1740468667218,0.063,137.38,137.27,18.64964886]
["bitfinex","SOLUSD",1740468667424,0.063,137.38,137.28,136.93084989]
["bitfinex","SOLUSD",1740468667737,0.063,137.38,137.28,135.84]
["bitfinex","SOLUSD",1740468668725,0.063,137.38,137.29,1.09136275]
["bitfinex","SOLUSD",1740468668926,0.063,137.38,137.28,135.7]
["bitfinex","SOLUSD",1740468669224,0.063,137.38,137.29,1.09204524]
["bitfinex","SOLUSD",1740468669425,0.063,137.38,137.28,135.7]
["bitfinex","SOLUSD",1740468669733,64.0278424,137.37,137.28,135.7]
["bitfinex","SOLUSD",1740468669945,20.0,137.34,137.28,135.7]
["bitfinex","SOLUSD",1740468670153,0.063,137.38,137.29,1.09215318]
["bitfinex","SOLUSD",1740468672156,0.063,137.38,137.35,20.0]
["bitfinex","SOLUSD",1740468672460,0.063,137.38,137.36,1.09048625]
["bitfinex","SOLUSD",1740468672851,2.1911686,137.55,137.36,1.09048625]
["bitfinex","SOLUSD",1740468673047,18.64964886,137.54,137.36,1.09048625]
["bitfinex","SOLUSD",1740468673232,2.1911686,137.55,137.36,1.09048625]
["bitfinex","SOLUSD",1740468673428,2.1911686,137.55,137.37,1.09019128]
["bitfinex","SOLUSD",1740468673648,2.1911686,137.55,137.38,18.64964886]
["bitfinex","SOLUSD",1740468673943,2.1911686,137.55,137.39,1.09008138]
["bitfinex","SOLUSD",1740468674150,2.1911686,137.55,137.4,135.6]
["bitfinex","SOLUSD",1740468674434,2.1911686,137.55,137.45,20.0]
["bitfinex","SOLUSD",1740468674637,2.1911686,137.55,137.46,1.08959225]
["bitfinex","SOLUSD",1740468675928,2.1911686,137.55,137.47,1.09007535]
["bitfinex","SOLUSD",1740468676549,2.1911686,137.55,137.43,135.48]
["bitfinex","SOLUSD",1740468676956,2.1911686,137.55,137.44,1.09079918]
["bitfinex","SOLUSD",1740468677268,2.1911686,137.55,137.45,1.09050906]
["bitfinex","SOLUSD",1740468677429,2.1911686,137.55,137.43,135.48]
["bitfinex","SOLUSD",1740468677736,38.64964886,137.44,137.43,135.48]
["bitfinex","SOLUSD",1740468677941,38.64964886,137.44,137.19,11.9892]
["bitfinex","SOLUSD",1740468677942,20.0,137.4,137.33,135.48]
["bitfinex","SOLUSD",1740468678132,20.0,137.4,137.3,135.48]
["bitfinex","SOLUSD",1740468678330,20.0,137.4,137.31,1.09177376]
["bitfinex","SOLUSD",1740468678627,20.0,137.4,137.29,135.44]
["bitfinex","SOLUSD",1740468678832,39.09756178,137.39,137.29,135.44]
["bitfinex","SOLUSD",1740468679044,38.64964886,137.39,137.29,135.44]
["bitfinex","SOLUSD",1740468679251,38.64964886,137.39,137.3,1.09189017]
["bitfinex","SOLUSD",1740468679639,36.518738,137.49,137.3,1.09189017]
["bitfinex","SOLUSD",1740468679836,64.0278424,137.48,137.3,1.09189017]
["bitfinex","SOLUSD",1740468680145,8.1177,137.5,137.3,1.09189017]
["bitfinex","SOLUSD",1740468680346,8.1177,137.5,137.32,20.0]
["bitfinex","SOLUSD",1740468680528,0.063,137.51,137.34,18.64964886]
["bitfinex","SOLUSD",1740468680728,0.063,137.51,137.35,1.09020771]
["bitfinex","SOLUSD",1740468683157,20.0,137.47,137.36,1.0905341]
["bitfinex","SOLUSD",1740468683452,20.0,137.47,137.3,1.09121178]
["bitfinex","SOLUSD",1740468683641,20.0,137.47,137.35,0.063]
["bitfinex","SOLUSD",1740468683949,20.0,137.43,137.35,0.063]
["bitfinex","SOLUSD",1740468684254,20.0,137.39,137.35,0.063]
["bitfinex","SOLUSD",1740468684633,8.3092,137.5,137.35,0.063]
["bitfinex","SOLUSD",1740468685147,8.3092,137.5,137.36,1.09070787]
["bitfinex","SOLUSD",1740468685731,20.0,137.47,137.36,1.09070787]
["bitfinex","SOLUSD",1740468686246,0.44791292,137.46,137.35,0.063]
["bitfinex","SOLUSD",1740468686463,0.44791292,137.45,137.35,0.063]
["bitfinex","SOLUSD",1740468686648,0.44791292,137.45,137.29,135.44]
["bitfinex","SOLUSD",1740468686649,97.28049418,137.44,137.29,128.9388]
["bitfinex","SOLUSD",1740468686955,7.86891292,137.43,137.3,1.09162961]
["bitfinex","SOLUSD",1740468687148,60.42987626,137.44,137.3,1.09162961]
["bitfinex","SOLUSD",1740468687455,60.42987626,137.43,137.3,1.09162961]
["bitfinex","SOLUSD",1740468688752,0.063,137.51,137.32,20.0]
["bitfinex","SOLUSD",1740468688943,0.063,137.51,137.33,1.09058563]
["bitfinex","SOLUSD",1740468689146,0.063,137.53,137.34,11.9892]
["bitfinex","SOLUSD",1740468689353,7.7125,137.7,137.35,1.089477]
["bitfinex","SOLUSD",1740468689748,0.44791292,137.69,137.35,1.089477]
["bitfinex","SOLUSD",1740468690056,0.44791292,137.69,137.37,20.0]
["bitfinex","SOLUSD",1740468690057,7.86891292,137.69,137.37,20.0]
["bitfinex","SOLUSD",1740468690232,7.86891292,137.69,137.38,1.08995352]
["bitfinex","SOLUSD",1740468690433,68.14237626,137.7,137.42,20.0]
["bitfinex","SOLUSD",1740468690652,68.14237626,137.7,137.46,20.0]
["bitfinex","SOLUSD",1740468690961,7.7125,137.7,137.47,1.08955026]
["bitfinex","SOLUSD",1740468691140,20.0,137.67,137.47,1.08955026]
["bitfinex","SOLUSD",1740468691460,60.42987626,137.64,137.47,1.08955026]
["bitfinex","SOLUSD",1740468691631,20.0,137.6,137.44,1.09037255]
["bitfinex","SOLUSD",1740468691836,0.87452873,137.59,137.43,135.34]
["bitfinex","SOLUSD",1740468692036,0.87452873,137.59,137.44,1.09055144]
["bitfinex","SOLUSD",1740468692346,20.0,137.6,137.44,1.09055144]
["bitfinex","SOLUSD",1740468692553,0.87452873,137.59,137.44,1.09055144]
["bitfinex","SOLUSD",1740468692732,20.0,137.55,137.43,135.34]
["bitfinex","SOLUSD",1740468692933,20.0,137.5,137.43,103.7863]
["bitfinex","SOLUSD",1740468693162,20.0,137.46,137.34,135.32]
["bitfinex","SOLUSD",1740468693460,0.87452873,137.45,137.34,135.32]
["bitfinex","SOLUSD",1740468693973,196.32987626,137.44,137.34,135.32]
["bitfinex","SOLUSD",1740468694148,60.42987626,137.44,137.34,135.32]
["bitfinex","SOLUSD",1740468694343,8.29552873,137.5,137.34,135.32]
["bitfinex","SOLUSD",1740468694645,8.333,137.53,137.35,1.09155317]
["bitfinex","SOLUSD",1740468694843,36.57779999,137.62,137.35,1.09155317]
["bitfinex","SOLUSD",1740468695049,0.87452873,137.57,137.35,1.09155317]
["bitfinex","SOLUSD",1740468695235,8.2526,137.61,137.38,20.0]
["bitfinex","SOLUSD",1740468695451,8.2526,137.61,137.4,18.64964886]
["bitfinex","SOLUSD",1740468695653,60.42987626,137.64,137.41,1.09003576]
["bitfinex","SOLUSD",1740468695846,12.433,137.66,137.41,137.39003576]
["bitfinex","SOLUSD",1740468696047,0.03,137.55,137.4,119.32096843]
["bitfinex","SOLUSD",1740468696239,0.03,137.55,137.41,1.0898633]
["bitfinex","SOLUSD",1740468696555,7.7668,137.71,137.49,20.0]
["bitfinex","SOLUSD",1740468696859,7.7668,137.71,137.5,136.38913872]
["bitfinex","SOLUSD",1740468697047,0.87452873,137.7,137.5,135.3]
["bitfinex","SOLUSD",1740468697556,7.7668,137.71,137.5,135.3]
["bitfinex","SOLUSD",1740468697760,7.7668,137.71,137.51,18.64964886]
["bitfinex","SOLUSD",1740468697961,36.4945024,137.68,137.52,1.08942013]
["bitfinex","SOLUSD",1740468698165,0.87452873,137.67,137.51,1.08963868]
["bitfinex","SOLUSD",1740468698348,0.87452873,137.69,137.51,1.08963868]
["bitfinex","SOLUSD",1740468698848,0.87452873,137.69,137.5,135.3]
["bitfinex","SOLUSD",1740468699245,0.87452873,137.69,137.51,1.09008242]
["bitfinex","SOLUSD",1740468699665,60.42987626,137.64,137.5,135.3]
["bitfinex","SOLUSD",1740468699867,0.87452873,137.63,137.5,135.3]
["bitfinex","SOLUSD",1740468700071,196.32987626,137.62,137.5,135.3]
["bitfinex","SOLUSD",1740468700270,209.54260499,137.61,137.5,126.585]
["bitfinex","SOLUSD",1740468700452,203.96277626,137.6,137.41,135.28]
["bitfinex","SOLUSD",1740468700660,36.43211651,137.58,137.41,135.28]
["bitfinex","SOLUSD",1740468700858,7.421,137.55,137.41,126.9467]
["bitfinex","SOLUSD",1740468701060,197.20440499,137.54,137.41,126.9467]
["bitfinex","SOLUSD",1740468701262,197.20440499,137.53,137.34,0.063]
["bitfinex","SOLUSD",1740468701559,44.79659246,137.51,137.24,0.063]
["bitfinex","SOLUSD",1740468701871,36.30894997,137.47,137.24,0.063]
["bitfinex","SOLUSD",1740468702055,36.49271314,137.45,137.25,1.09238443]
["bitfinex","SOLUSD",1740468702262,98.15502291,137.44,137.25,1.09238443]
["bitfinex","SOLUSD",1740468702669,97.28049418,137.44,137.25,1.09238443]
["bitfinex","SOLUSD",1740468703079,61.30440499,137.43,137.25,1.09238443]
["bitfinex","SOLUSD",1740468703252,67.85087626,137.42,137.24,0.063]
["bitfinex","SOLUSD",1740468703454,0.87452873,137.41,137.24,0.063]
["bitfinex","SOLUSD",1740468703660,60.42987626,137.4,137.24,0.063]
["bitfinex","SOLUSD",1740468703856,61.30440499,137.39,137.24,0.063]
["bitfinex","SOLUSD",1740468704153,36.50171882,137.36,137.24,0.063]
["bitfinex","SOLUSD",1740468704354,36.98535292,137.34,137.12,135.32]
["bitfinex","SOLUSD",1740468704556,36.91681694,137.32,137.12,135.32]
["bitfinex","SOLUSD",1740468704766,36.21320347,137.3,137.13,1.09311042]
["bitfinex","SOLUSD",1740468704970,60.42987626,137.29,137.13,1.09311042]
["bitfinex","SOLUSD",1740468705154,60.42987626,137.29,137.12,135.32]
["bitfinex","SOLUSD",1740468705155,98.29727763,137.36,137.12,110.94255725]
["bitfinex","SOLUSD",1740468705355,60.42987626,137.35,137.12,110.94255725]
["bitfinex","SOLUSD",1740468705555,61.79612405,137.34,137.12,75.14195699]
["bitfinex","SOLUSD",1740468705757,97.3768869,137.33,137.12,75.14195699]
["bitfinex","SOLUSD",1740468705976,36.27481884,137.31,137.02,135.4]
["bitfinex","SOLUSD",1740468706269,36.09138878,137.29,137.03,84.45554509]
["bitfinex","SOLUSD",1740468706479,98.41862531,137.28,137.04,135.4]
["bitfinex","SOLUSD",1740468706868,13.1451,137.32,137.07,20.0]
["bitfinex","SOLUSD",1740468707179,13.1451,137.32,137.07,120.67131957]
["bitfinex","SOLUSD",1740468707376,61.79554721,137.31,137.04,135.4]
["bitfinex","SOLUSD",1740468707557,60.42987626,137.3,137.04,135.4]
["bitfinex","SOLUSD",1740468707758,1.36659423,137.29,137.04,135.4]
["bitfinex","SOLUSD",1740468707959,61.79647049,137.29,137.04,135.4]
["bitfinex","SOLUSD",1740468708270,60.42987626,137.28,137.04,135.4]
["bitfinex","SOLUSD",1740468708473,61.79635363,137.27,137.12,0.063]
["bitfinex","SOLUSD",1740468708670,97.40688657,137.26,137.12,0.063]
["bitfinex","SOLUSD",1740468708970,234.28373307,137.25,137.04,135.4]
["bitfinex","SOLUSD",1740468709176,36.12148627,137.23,137.04,135.4]
["bitfinex","SOLUSD",1740468709376,36.76115686,137.21,137.04,135.4]
["bitfinex","SOLUSD",1740468709570,1.36709613,137.2,137.04,135.4]
["bitfinex","SOLUSD",1740468709764,60.42987626,137.19,137.04,135.4]
["bitfinex","SOLUSD",1740468709966,98.07224028,137.18,136.94,135.44]
["bitfinex","SOLUSD",1740468710164,36.38856506,137.14,136.94,135.44]
["bitfinex","SOLUSD",1740468710364,61.79818442,137.13,136.94,135.44]
["bitfinex","SOLUSD",1740468710564,60.42987626,137.12,136.94,135.44]
["bitfinex","SOLUSD",1740468710770,1.36798037,137.11,136.94,135.44]
["bitfinex","SOLUSD",1740468710969,60.42987626,137.1,136.94,135.44]
["bitfinex","SOLUSD",1740468711152,8.0639,137.08,136.85,137.7111686]
["bitfinex","SOLUSD",1740468711352,12.5633,137.06,136.9,0.063]
["bitfinex","SOLUSD",1740468711557,61.79906587,137.05,136.9,0.063]
["bitfinex","SOLUSD",1740468711778,1.36945639,137.04,136.9,0.063]
["bitfinex","SOLUSD",1740468712079,12.5633,137.06,136.9,0.063]
["bitfinex","SOLUSD",1740468713885,61.79820073,137.05,136.9,0.063]
["bitfinex","SOLUSD",1740468714088,60.42987626,137.04,136.9,0.063]
["bitfinex","SOLUSD",1740468714387,12.5633,137.06,136.9,0.063]
["bitfinex","SOLUSD",1740468714388,61.7991303,137.03,136.9,0.063]
["bitfinex","SOLUSD",1740468714586,60.42987626,137.02,136.9,0.063]
["bitfinex","SOLUSD",1740468714989,61.79829276,137.01,136.9,0.063]
["bitfinex","SOLUSD",1740468715193,60.42987626,137.0,136.9,0.063]
["bitfinex","SOLUSD",1740468715690,22.24459594,137.04,136.9,0.063]
["bitfinex","SOLUSD",1740468716383,58.35208131,137.04,136.9,0.063]
["bitfinex","SOLUSD",1740468716887,98.29493763,137.03,136.9,0.063]
["bitfinex","SOLUSD",1740468717103,58.74168861,137.03,136.9,0.063]
["bitfinex","SOLUSD",1740468717272,58.74168861,137.03,136.85,87.21138817]
["bitfinex","SOLUSD",1740468717472,22.24459594,137.03,136.85,87.21138817]
["bitfinex","SOLUSD",1740468717774,36.98450777,137.02,136.85,87.21138817]
["bitfinex","SOLUSD",1740468718378,64.13403711,137.02,136.85,87.21138817]
["bitfinex","SOLUSD",1740468718889,27.14952934,137.02,136.85,87.21138817]
["bitfinex","SOLUSD",1740468719197,36.45133343,137.01,136.85,87.21138817]
["bitfinex","SOLUSD",1740468719380,27.14952934,137.02,136.88,20.0]
["bitfinex","SOLUSD",1740468719573,27.14952934,137.02,136.88,87.21138817]
["bitfinex","SOLUSD",1740468719888,27.14952934,137.02,136.82,99.20058817]
["bitfinex","SOLUSD",1740468720095,27.14952934,137.02,136.82,87.21138817]
["bitfinex","SOLUSD",1740468720272,27.14952934,137.02,136.79,222.85138817]
["bitfinex","SOLUSD",1740468720675,27.14952934,137.02,136.9,0.063]
["bitfinex","SOLUSD",1740468720868,60.42987626,137.07,136.9,0.063]
["bitfinex","SOLUSD",1740468722072,20.0,137.03,136.9,0.063]
["bitfinex","SOLUSD",1740468722273,21.36850802,137.03,136.9,0.063]
["bitfinex","SOLUSD",1740468722490,20.0,136.99,136.9,0.063]
["bitfinex","SOLUSD",1740468722694,20.0,136.94,136.79,135.64]
["bitfinex","SOLUSD",1740468723094,20.0,136.92,136.79,135.64]
["bitfinex","SOLUSD",1740468723289,61.79937926,136.93,136.79,135.64]
["bitfinex","SOLUSD",1740468723598,60.42987626,136.93,136.79,135.64]
["bitfinex","SOLUSD",1740468723899,61.79942897,136.92,136.79,135.64]
["bitfinex","SOLUSD",1740468724068,60.42987626,136.91,136.79,135.64]
["bitfinex","SOLUSD",1740468724269,60.42987626,136.9,136.79,135.64]
["bitfinex","SOLUSD",1740468724480,12.4322,136.88,136.79,135.64]
["bitfinex","SOLUSD",1740468724685,60.42987626,136.87,136.79,135.64]
["bitfinex","SOLUSD",1740468724883,20.0,136.83,136.75,0.063]
["bitfinex","SOLUSD",1740468725070,20.0,136.84,136.75,0.063]
["bitfinex","SOLUSD",1740468725071,20.0,136.79,136.75,0.063]
["bitfinex","SOLUSD",1740468725690,20.0,136.75,136.7,135.68]
["bitfinex","SOLUSD",1740468726089,60.42987626,136.85,136.7,135.68]
["bitfinex","SOLUSD",1740468726274,7.9806,136.86,136.7,135.68]
["bitfinex","SOLUSD",1740468726474,20.0,136.82,136.7,135.68]
["bitfinex","SOLUSD",1740468727084,20.0,136.78,136.65,0.063]
["bitfinex","SOLUSD",1740468727394,20.0,136.7,136.65,0.063]
["bitfinex","SOLUSD",1740468727595,20.0,136.69,136.61,0.063]
["bitfinex","SOLUSD",1740468728198,20.0,136.7,136.61,0.063]
["bitfinex","SOLUSD",1740468728495,60.42987626,136.69,136.61,0.063]
["bitfinex","SOLUSD",1740468728699,196.32987626,136.68,136.58,2.1911686]
["bitfinex","SOLUSD",1740468729006,197.70250635,136.67,136.48,135.78]
["bitfinex","SOLUSD",1740468729201,60.42987626,136.66,136.48,135.78]
["bitfinex","SOLUSD",1740468729715,60.42987626,136.68,136.48,135.78]
["bitfinex","SOLUSD",1740468729882,61.80219386,136.67,136.48,135.78]
["bitfinex","SOLUSD",1740468730579,60.42987626,136.67,136.49,16.15349686]
["bitfinex","SOLUSD",1740468730989,61.80205663,136.66,136.48,135.78]
["bitfinex","SOLUSD",1740468731213,60.42987626,136.65,136.48,135.78]
["bitfinex","SOLUSD",1740468731402,61.80282245,136.64,136.48,135.78]
["bitfinex","SOLUSD",1740468731704,209.63627626,136.63,136.39,135.88]
["bitfinex","SOLUSD",1740468731895,20.0,136.59,136.39,135.88]
["bitfinex","SOLUSD",1740468732097,69.7112017,136.58,136.39,135.88]
["bitfinex","SOLUSD",1740468732302,20.0,136.54,136.39,135.88]
["bitfinex","SOLUSD",1740468732469,12.0142,136.49,136.39,135.88]
["bitfinex","SOLUSD",1740468732674,20.0,136.46,136.39,135.88]
["bitfinex","SOLUSD",1740468732893,12.0142,136.49,136.4,18.64964886]
["bitfinex","SOLUSD",1740468733080,20.0,136.46,136.39,111.19365973]
["bitfinex","SOLUSD",1740468733484,20.0,136.46,136.34,0.063]
["bitfinex","SOLUSD",1740468733687,20.0,136.45,136.34,0.063]
["bitfinex","SOLUSD",1740468733884,1.37406932,136.44,136.34,0.063]
["bitfinex","SOLUSD",1740468734095,28.2092,136.41,136.3,2.1911686]
["bitfinex","SOLUSD",1740468734301,20.0,136.37,136.3,2.1911686]
["bitfinex","SOLUSD",1740468734476,20.0,136.32,136.2,136.043]
["bitfinex","SOLUSD",1740468735891,12.2249,136.35,136.23,20.0]
["bitfinex","SOLUSD",1740468736090,12.5164,136.43,136.27,20.0]
["bitfinex","SOLUSD",1740468736493,12.5164,136.43,136.2,223.25438817]
["bitfinex","SOLUSD",1740468736883,12.1757,136.52,136.32,20.0]
["bitfinex","SOLUSD",1740468737088,12.1757,136.52,136.33,136.12]
["bitfinex","SOLUSD",1740468737501,12.1757,136.52,136.33,223.33138817]
["bitfinex","SOLUSD",1740468737804,12.1757,136.52,136.33,207.42266706]
["bitfinex","SOLUSD",1740468738784,73.13897626,136.6,136.33,207.42266706]
["bitfinex","SOLUSD",1740468738994,12.7091,136.6,136.33,207.42266706]
["bitfinex","SOLUSD",1740468739193,14.0814212,136.6,136.33,207.42266706]
["bitfinex","SOLUSD",1740468739392,20.0,136.56,136.33,120.21127889]
["bitfinex","SOLUSD",1740468739689,12.6682,136.51,136.33,120.21127889]
["bitfinex","SOLUSD",1740468739894,20.0,136.43,136.33,120.21127889]
["bitfinex","SOLUSD",1740468740098,20.0,136.39,136.33,120.21127889]
["bitfinex","SOLUSD",1740468740803,60.42987626,136.44,136.24,136.16]
["bitfinex","SOLUSD",1740468741411,8.326,136.46,136.28,38.64964886]
["bitfinex","SOLUSD",1740468741621,12.6682,136.51,136.3,18.65547688]
["bitfinex","SOLUSD",1740468741903,12.7066,136.6,136.37,20.0]
["bitfinex","SOLUSD",1740468742119,12.7066,136.6,136.38,18.64964886]
["bitfinex","SOLUSD",1740468742284,60.42987626,136.63,136.41,20.0]
["bitfinex","SOLUSD",1740468742489,12.7641,136.68,136.41,20.0]
["bitfinex","SOLUSD",1740468742490,12.7641,136.68,136.41,74.57751166]
["bitfinex","SOLUSD",1740468742691,12.7641,136.68,136.44,20.0]
["bitfinex","SOLUSD",1740468742898,12.7641,136.68,136.44,74.57751166]
["bitfinex","SOLUSD",1740468743821,61.80110058,136.71,136.45,20.2971]
["bitfinex","SOLUSD",1740468743988,60.42987626,136.7,136.45,62.72731166]
["bitfinex","SOLUSD",1740468744310,61.8021097,136.69,136.39,36.20959243]
["bitfinex","SOLUSD",1740468744505,12.8772,136.67,136.38,36.6769769]
["bitfinex","SOLUSD",1740468744694,1.37277226,136.66,136.38,36.6769769]
["bitfinex","SOLUSD",1740468744894,60.42987626,136.65,136.3,36.14371077]
["bitfinex","SOLUSD",1740468745097,61.80286382,136.64,136.3,90.72122243]
["bitfinex","SOLUSD",1740468745410,60.42987626,136.63,136.42,56.90178505]
["bitfinex","SOLUSD",1740468745586,60.42987626,136.63,136.44,36.54842614]
["bitfinex","SOLUSD",1740468745791,60.42987626,136.63,136.43,18.64964886]
["bitfinex","SOLUSD",1740468745792,60.42987626,136.63,136.47,20.0]
["bitfinex","SOLUSD",1740468746005,60.42987626,136.62,136.44,36.54842614]
["bitfinex","SOLUSD",1740468746312,12.8772,136.67,136.5,56.10582209]
["bitfinex","SOLUSD",1740468746531,12.8772,136.67,136.49,54.69344995]
["bitfinex","SOLUSD",1740468746687,61.80166774,136.66,136.49,54.69344995]
["bitfinex","SOLUSD",1740468747005,60.42987626,136.65,136.42,36.90178505]
["bitfinex","SOLUSD",1740468747201,60.42987626,136.64,136.42,91.47929671]
["bitfinex","SOLUSD",1740468747406,60.42987626,136.63,136.42,36.90178505]
["bitfinex","SOLUSD",1740468747710,60.42987626,136.62,136.46,54.77751578]
["bitfinex","SOLUSD",1740468748108,20.0,136.58,136.46,54.77751578]
["bitfinex","SOLUSD",1740468748412,20.0,136.58,136.43,36.79256618]
["bitfinex","SOLUSD",1740468748627,60.42987626,136.66,136.48,36.62681835]
["bitfinex","SOLUSD",1740468748792,60.42987626,136.65,136.43,36.79256618]
["bitfinex","SOLUSD",1740468748990,61.80246341,136.64,136.43,36.79256618]
["bitfinex","SOLUSD",1740468749511,20.0,136.61,136.43,36.79256618]
["bitfinex","SOLUSD",1740468749817,60.42987626,136.6,136.43,36.79256618]
["bitfinex","SOLUSD",1740468750014,20.0,136.56,136.43,36.79256618]
["bitfinex","SOLUSD",1740468750192,20.0,136.52,136.43,36.79256618]
["bitfinex","SOLUSD",1740468750394,20.0,136.48,136.43,36.79256618]
["bitfinex","SOLUSD",1740468750808,12.2693,136.59,136.45,36.40408186]
["bitfinex","SOLUSD",1740468751024,12.2693,136.59,136.44,55.198075]
["bitfinex","SOLUSD",1740468751213,60.42987626,136.58,136.3,36.14371077]
["bitfinex","SOLUSD",1740468751400,61.80219257,136.58,136.3,172.34371077]
["bitfinex","SOLUSD",1740468751604,68.44667626,136.57,136.3,172.34371077]
["bitfinex","SOLUSD",1740468751801,12.4026,136.55,136.22,36.6693472]
["bitfinex","SOLUSD",1740468752101,61.80395047,136.54,136.21,36.1267711]
["bitfinex","SOLUSD",1740468752416,12.1134,136.49,136.21,36.1267711]
["bitfinex","SOLUSD",1740468752622,48.80552085,136.47,136.21,36.1267711]
["bitfinex","SOLUSD",1740468752830,61.80490541,136.46,136.21,90.70428276]
["bitfinex","SOLUSD",1740468753120,12.1134,136.47,136.33,18.64964886]
["bitfinex","SOLUSD",1740468753418,12.1134,136.47,136.32,136.28]
["bitfinex","SOLUSD",1740468753623,12.1134,136.47,136.32,190.85751166]
["bitfinex","SOLUSD",1740468753822,12.7399,136.55,136.37,18.64964886]
["bitfinex","SOLUSD",1740468754008,12.7399,136.55,136.33,90.58191464]
["bitfinex","SOLUSD",1740468754206,12.2399,136.55,136.33,54.57751166]
["bitfinex","SOLUSD",1740468754401,20.0,136.51,136.32,136.28]
["bitfinex","SOLUSD",1740468754714,1.37349926,136.53,136.33,36.00440298]
["bitfinex","SOLUSD",1740468755017,38.64964886,136.48,136.33,36.00440298]
["bitfinex","SOLUSD",1740468755206,1.37389213,136.51,136.33,36.00440298]
["bitfinex","SOLUSD",1740468755410,60.42987626,136.52,136.36,20.0]
["bitfinex","SOLUSD",1740468755605,60.42987626,136.52,136.33,90.58191464]
["bitfinex","SOLUSD",1740468755606,20.0,136.47,136.33,36.00440298]
["bitfinex","SOLUSD",1740468755810,20.0,136.49,136.33,36.00440298]
["bitfinex","SOLUSD",1740468756114,20.0,136.45,136.32,136.28]
["bitfinex","SOLUSD",1740468756310,20.0,136.39,136.21,36.1267711]
["bitfinex","SOLUSD",1740468756519,20.0,136.35,136.25,36.47277467]
["bitfinex","SOLUSD",1740468756703,20.0,136.31,136.24,136.3]
["bitfinex","SOLUSD",1740468757105,20.0,136.34,136.21,36.1267711]
["bitfinex","SOLUSD",1740468757310,20.0,136.29,136.21,36.1267711]
["bitfinex","SOLUSD",1740468757703,20.0,136.25,136.21,36.1267711]
["bitfinex","SOLUSD",1740468757933,20.0,136.25,136.2,36.54381599]
["bitfinex","SOLUSD",1740468758099,18.64964886,136.28,136.2,36.18328726]
["bitfinex","SOLUSD",1740468758407,18.64964886,136.3,136.2,36.46608677]
["bitfinex","SOLUSD",1740468758613,60.42987626,136.27,136.19,0.063]
["bitfinex","SOLUSD",1740468758916,60.42987626,136.27,136.1,36.89037609]
["bitfinex","SOLUSD",1740468759102,1.37628643,136.26,136.1,36.89037609]
["bitfinex","SOLUSD",1740468759309,79.07952512,136.25,136.07,36.33416973]
["bitfinex","SOLUSD",1740468759502,61.8067443,136.24,136.07,36.33416973]
["bitfinex","SOLUSD",1740468759702,72.22717626,136.23,136.07,36.33416973]
["bitfinex","SOLUSD",1740468759906,80.45658568,136.22,136.07,36.33416973]
["bitfinex","SOLUSD",1740468760100,196.32987626,136.21,136.07,36.33416973]
["bitfinex","SOLUSD",1740468760313,36.07058047,136.16,136.07,36.33416973]
["bitfinex","SOLUSD",1740468760496,18.64964886,136.14,136.07,36.33416973]
["bitfinex","SOLUSD",1740468760697,61.80781575,136.13,136.07,36.33416973]
["bitfinex","SOLUSD",1740468760907,1.37760584,136.18,136.07,36.33416973]
["bitfinex","SOLUSD",1740468761116,18.64964886,136.16,136.07,36.33416973]
["bitfinex","SOLUSD",1740468761445,3.61692276,136.07,136.06,36.79973059]
["bitfinex","SOLUSD",1740468761725,136.44704298,136.06,136.03,36.8731668]
["bitfinex","SOLUSD",1740468761917,61.80925727,136.05,136.02,2.1911686]
["bitfinex","SOLUSD",1740468762117,136.44704298,136.04,136.02,2.1911686]
["bitfinex","SOLUSD",1740468762319,137.82690134,136.03,136.02,2.1911686]
["bitfinex","SOLUSD",1740468762511,81.8,136.08,136.02,2.1911686]
["bitfinex","SOLUSD",1740468762706,81.8,136.07,136.02,2.1911686]
["bitfinex","SOLUSD",1740468763113,81.8,136.16,136.02,2.1911686]
["bitfinex","SOLUSD",1740468763315,81.8,136.15,136.02,2.1911686]
["bitfinex","SOLUSD",1740468763515,83.17729612,136.14,136.02,2.1911686]
["bitfinex","SOLUSD",1740468763709,81.8,136.13,136.02,2.1911686]
["bitfinex","SOLUSD",1740468764315,81.8,136.12,136.02,2.1911686]
["bitfinex","SOLUSD",1740468764508,100.44964886,136.11,136.02,2.1911686]
["bitfinex","SOLUSD",1740468764709,81.8,136.11,136.02,2.1911686]
["bitfinex","SOLUSD",1740468764910,81.8,136.2,136.02,2.1911686]
["bitfinex","SOLUSD",1740468765118,83.17737411,136.19,136.02,2.1911686]
["bitfinex","SOLUSD",1740468765303,100.44964886,136.18,136.02,2.1911686]
["bitfinex","SOLUSD",1740468765504,20.0,136.13,136.02,2.1911686]
["bitfinex","SOLUSD",1740468765928,20.0,136.09,136.02,2.1911686]
["bitfinex","SOLUSD",1740468766309,18.64964886,136.04,135.9,0.063]
["bitfinex","SOLUSD",1740468766507,38.64964886,136.0,135.9,0.063]
["bitfinex","SOLUSD",1740468766724,20.0,135.96,135.9,0.063]
["bitfinex","SOLUSD",1740468767049,135.9,135.95,135.9,0.063]
["bitfinex","SOLUSD",1740468767215,81.8,135.99,135.73,36.66694819]
["bitfinex","SOLUSD",1740468767413,81.8,135.99,135.58,81.83]
["bitfinex","SOLUSD",1740468767414,81.8,135.99,135.87,136.54]
["bitfinex","SOLUSD",1740468767626,20.0,135.96,135.87,136.54]
["bitfinex","SOLUSD",1740468768026,20.0,135.96,135.78,136.62]
["bitfinex","SOLUSD",1740468768212,81.8,135.99,135.78,136.62]
["bitfinex","SOLUSD",1740468768416,61.86757852,135.99,135.86,20.0]
["bitfinex","SOLUSD",1740468768619,1.37876382,136.08,135.86,20.0]
["bitfinex","SOLUSD",1740468768620,36.77655042,136.03,135.86,20.0]
["bitfinex","SOLUSD",1740468768825,10.62097174,136.04,135.86,20.0]
["bitfinex","SOLUSD",1740468769036,10.62097174,136.04,135.9,136.62]
["bitfinex","SOLUSD",1740468769227,36.77655042,136.03,135.91,18.64964886]
["bitfinex","SOLUSD",1740468769424,10.62097174,136.04,135.91,18.64964886]
["bitfinex","SOLUSD",1740468769425,61.86757852,136.02,135.91,18.64964886]
["bitfinex","SOLUSD",1740468769618,61.86757852,136.02,135.9,136.62]
["bitfinex","SOLUSD",1740468769934,20.02837571,136.01,135.9,136.62]
["bitfinex","SOLUSD",1740468770135,1.37872685,136.01,135.9,136.62]
["bitfinex","SOLUSD",1740468770515,61.86757852,136.0,135.9,136.62]
["bitfinex","SOLUSD",1740468770824,199.14666957,135.99,135.81,136.68]
["bitfinex","SOLUSD",1740468771133,61.86757852,135.98,135.81,136.68]
["bitfinex","SOLUSD",1740468771322,1.37886654,136.04,135.84,20.0]
["bitfinex","SOLUSD",1740468771523,61.86757852,136.05,135.84,20.0]
["bitfinex","SOLUSD",1740468771731,1.37839746,136.04,135.85,18.64964886]
["bitfinex","SOLUSD",1740468771924,61.86757852,136.03,135.81,136.68]
["bitfinex","SOLUSD",1740468772127,63.2462411,136.02,135.8,49.33967236]
["bitfinex","SOLUSD",1740468772321,80.51722738,136.01,135.8,0.03]
["bitfinex","SOLUSD",1740468772520,18.64964886,135.99,135.8,0.03]
["bitfinex","SOLUSD",1740468772720,18.64964886,135.97,135.8,0.03]
["bitfinex","SOLUSD",1740468772926,61.86757852,135.96,135.8,0.03]
["bitfinex","SOLUSD",1740468773326,1.37914047,135.95,135.8,0.03]
["bitfinex","SOLUSD",1740468773637,61.86757852,135.96,135.8,0.03]
["bitfinex","SOLUSD",1740468773837,1.37928827,135.95,135.8,0.03]
["bitfinex","SOLUSD",1740468774032,1.37951684,136.0,135.8,0.03]
["bitfinex","SOLUSD",1740468774233,136.68,136.01,135.82,20.0]
["bitfinex","SOLUSD",1740468774434,136.68,136.01,135.83,18.64964886]
["bitfinex","SOLUSD",1740468774628,61.86757852,136.05,135.86,20.0]
["bitfinex","SOLUSD",1740468774828,10.62097174,136.03,135.8,0.03]
["bitfinex","SOLUSD",1740468775027,10.62097174,136.03,135.83,20.0]
["bitfinex","SOLUSD",1740468775223,10.62097174,136.03,135.81,36.73292664]
["bitfinex","SOLUSD",1740468775524,10.62097174,136.03,135.8,0.03]
["bitfinex","SOLUSD",1740468775931,63.24632272,136.02,135.8,0.03]
["bitfinex","SOLUSD",1740468776345,61.86757852,136.02,135.8,0.03]
["bitfinex","SOLUSD",1740468776539,1.3786086,136.01,135.8,0.03]
["bitfinex","SOLUSD",1740468776727,20.02825746,136.01,135.8,0.03]
["bitfinex","SOLUSD",1740468777049,61.86757852,136.02,135.8,0.03]
["bitfinex","SOLUSD",1740468777241,1.37857268,136.01,135.8,0.03]
["bitfinex","SOLUSD",1740468777551,20.0,135.97,135.8,0.03]
["bitfinex","SOLUSD",1740468777715,20.0,135.93,135.8,0.03]
["bitfinex","SOLUSD",1740468778343,1.3796094,135.99,135.8,0.03]
["bitfinex","SOLUSD",1740468778853,1.37918086,136.05,135.83,18.64964886]
["bitfinex","SOLUSD",1740468779041,61.86757852,136.04,135.83,18.64964886]
["bitfinex","SOLUSD",1740468779233,1.37872135,136.03,135.83,18.14964886]
["bitfinex","SOLUSD",1740468779432,1.37873358,136.09,135.86,20.0]
["bitfinex","SOLUSD",1740468779749,136.74,136.1,135.86,156.3]
["bitfinex","SOLUSD",1740468779953,1.3779581,136.09,135.86,20.0]
["bitfinex","SOLUSD",1740468780454,11.99901859,136.09,135.83,138.44984312]
["bitfinex","SOLUSD",1740468780663,10.62097174,136.09,135.83,138.44984312]
["bitfinex","SOLUSD",1740468780830,11.99898944,136.09,135.83,138.44984312]
["bitfinex","SOLUSD",1740468781156,11.99898944,136.09,135.8,0.03]
["bitfinex","SOLUSD",1740468781157,20.0,136.01,135.8,0.03]
["bitfinex","SOLUSD",1740468781364,20.0,136.01,135.75,118.69897286]
["bitfinex","SOLUSD",1740468781365,1.37893187,136.0,135.75,118.69897286]
["bitfinex","SOLUSD",1740468781655,18.64964886,135.99,135.66,118.72897286]
["bitfinex","SOLUSD",1740468781952,18.64964886,135.97,135.66,118.72897286]
["bitfinex","SOLUSD",1740468782158,20.0,135.93,135.74,131.99397286]
["bitfinex","SOLUSD",1740468782531,1.37916508,136.04,135.82,20.0]
["bitfinex","SOLUSD",1740468782734,1.37844351,136.07,135.87,18.64964886]
["bitfinex","SOLUSD",1740468783062,20.0,136.03,135.86,20.0]
["bitfinex","SOLUSD",1740468783358,10.62097174,136.06,135.94,20.0]
["bitfinex","SOLUSD",1740468783568,10.62097174,136.06,135.95,18.64964886]
["bitfinex","SOLUSD",1740468783728,10.62097174,136.06,135.95,154.94964886]
["bitfinex","SOLUSD",1740468783933,10.62097174,136.06,135.95,18.64964886]
["bitfinex","SOLUSD",1740468784237,20.0,136.03,135.91,12.3869]
["bitfinex","SOLUSD",1740468784439,10.62097174,136.06,135.94,20.0]
["bitfinex","SOLUSD",1740468784641,10.62097174,136.06,135.94,156.3]
["bitfinex","SOLUSD",1740468785049,63.24505678,136.14,135.84,120.32201928]
["bitfinex","SOLUSD",1740468785246,61.86757852,136.13,135.84,120.32201928]
["bitfinex","SOLUSD",1740468785438,10.62097174,136.26,135.8,18.65547688]
["bitfinex","SOLUSD",1740468785439,20.0,136.02,135.8,18.65547688]
["bitfinex","SOLUSD",1740468785643,83.24646186,136.01,135.8,18.65547688]
["bitfinex","SOLUSD",1740468785848,20.0,135.97,135.73,136.3]
["bitfinex","SOLUSD",1740468786050,20.0,135.97,135.77,20.0]
["bitfinex","SOLUSD",1740468786244,12.3075,136.04,135.82,18.64964886]
["bitfinex","SOLUSD",1740468786445,136.8,136.05,135.89,20.0]
["bitfinex","SOLUSD",1740468786764,136.8,136.05,135.94,18.64964886]
["bitfinex","SOLUSD",1740468786970,136.8,136.05,135.74,236.75547688]
["bitfinex","SOLUSD",1740468787137,63.24602666,136.04,135.74,154.95547688]
["bitfinex","SOLUSD",1740468787482,38.64964886,136.0,135.74,18.65547688]
["bitfinex","SOLUSD",1740468787766,20.0,135.96,135.74,136.3]
["bitfinex","SOLUSD",1740468787987,20.0,135.96,135.76,18.65547688]
["bitfinex","SOLUSD",1740468788143,20.0,136.04,135.83,20.0]
["bitfinex","SOLUSD",1740468788344,1.37834294,136.09,135.88,18.64964886]
["bitfinex","SOLUSD",1740468788562,61.86757852,136.1,135.91,20.0]
["bitfinex","SOLUSD",1740468788774,1.3779029,136.09,135.88,154.94964886]
["bitfinex","SOLUSD",1740468788937,1.3779029,136.09,135.84,136.8]
["bitfinex","SOLUSD",1740468788938,20.0,136.05,135.84,136.8]
["bitfinex","SOLUSD",1740468789134,20.0,136.01,135.84,136.8]
["bitfinex","SOLUSD",1740468789546,63.24612689,136.1,135.84,273.1]
["bitfinex","SOLUSD",1740468789746,18.73727174,136.11,135.88,20.0]
["bitfinex","SOLUSD",1740468789947,18.64964886,136.1,135.88,20.0]
["bitfinex","SOLUSD",1740468790172,20.0,136.05,135.88,20.0]
["bitfinex","SOLUSD",1740468790369,18.64964886,136.06,135.88,20.0]
["bitfinex","SOLUSD",1740468790555,8.1163,136.11,135.88,20.0]
["bitfinex","SOLUSD",1740468790860,8.1163,136.11,135.88,156.3]
["bitfinex","SOLUSD",1740468791141,8.1163,136.11,135.89,18.64964886]
["bitfinex","SOLUSD",1740468791338,12.0987,136.12,135.96,20.0]
["bitfinex","SOLUSD",1740468791643,1.37712488,136.17,135.96,20.0]
["bitfinex","SOLUSD",1740468791958,25.09524464,136.19,135.93,18.64964886]
["bitfinex","SOLUSD",1740468792156,61.86757852,136.18,135.96,20.0]
["bitfinex","SOLUSD",1740468792370,61.86757852,136.17,135.93,18.64964886]
["bitfinex","SOLUSD",1740468792676,20.0,136.13,135.91,12.7513]
["bitfinex","SOLUSD",1740468792880,20.0,136.09,135.84,273.1]
["bitfinex","SOLUSD",1740468793046,20.0,136.01,135.84,136.8]
["bitfinex","SOLUSD",1740468793545,20.0,135.92,135.84,136.8]
["bitfinex","SOLUSD",1740468793745,20.5093,136.03,135.84,136.8]
["bitfinex","SOLUSD",1740468793963,63.24635381,136.02,135.84,136.8]
["bitfinex","SOLUSD",1740468794161,18.64964886,136.01,135.84,136.8]
["bitfinex","SOLUSD",1740468794370,61.86757852,136.02,135.84,136.8]
["bitfinex","SOLUSD",1740468794570,61.86757852,136.02,135.85,18.64964886]
["bitfinex","SOLUSD",1740468794866,20.5093,136.03,135.87,2.0]
["bitfinex","SOLUSD",1740468795163,38.64964886,135.98,135.87,2.0]
["bitfinex","SOLUSD",1740468795370,40.02886201,135.98,135.87,2.0]
["bitfinex","SOLUSD",1740468795563,20.0,135.93,135.87,2.0]
["bitfinex","SOLUSD",1740468795764,20.0,135.91,135.87,2.0]
["bitfinex","SOLUSD",1740468795962,20.0,135.87,135.75,136.79]
["bitfinex","SOLUSD",1740468796271,61.86757852,135.86,135.75,136.79]
["bitfinex","SOLUSD",1740468796479,18.64964886,135.84,135.76,36.00799894]
["bitfinex","SOLUSD",1740468796769,18.64964886,135.82,135.76,36.00799894]
["bitfinex","SOLUSD",1740468796972,20.0,135.83,135.76,36.00799894]
["bitfinex","SOLUSD",1740468797270,20.0,135.79,135.76,36.92211633]
["bitfinex","SOLUSD",1740468797475,61.86757852,135.82,135.78,46.27648198]
["bitfinex","SOLUSD",1740468797659,61.6227652,135.81,135.78,46.27648198]
["bitfinex","SOLUSD",1740468797973,34.7227652,135.81,135.79,36.99661757]
["bitfinex","SOLUSD",1740468798772,36.11635014,135.88,135.79,36.99661757]
["bitfinex","SOLUSD",1740468799073,36.84777051,135.86,135.76,36.79317652]
["bitfinex","SOLUSD",1740468799285,36.84777051,135.86,135.75,0.03]
["bitfinex","SOLUSD",1740468799286,36.66475546,135.8,135.75,0.03]
["bitfinex","SOLUSD",1740468799453,36.41557298,135.77,135.75,0.03]
["bitfinex","SOLUSD",1740468799657,91.29631319,135.76,135.66,0.03]
["bitfinex","SOLUSD",1740468799962,36.89582714,135.74,135.51,36.82991664]
["bitfinex","SOLUSD",1740468800177,1.38177783,135.78,135.57,136.84]
["bitfinex","SOLUSD",1740468800486,10.62097174,135.81,135.62,36.11470605]
["bitfinex","SOLUSD",1740468800656,47.07930019,135.81,135.62,36.11470605]
["bitfinex","SOLUSD",1740468800984,34.7227652,135.85,135.81,9.44678695]
["bitfinex","SOLUSD",1740468801187,1.35134523,135.94,135.81,9.44678695]
["bitfinex","SOLUSD",1740468801666,1.37933506,135.95,135.72,146.40966515]
["bitfinex","SOLUSD",1740468801980,34.7227652,135.99,135.73,56.83952221]
["bitfinex","SOLUSD",1740468801981,36.00176422,135.98,135.73,56.83952221]
["bitfinex","SOLUSD",1740468802292,36.49430277,136.08,135.81,38.64964886]
["bitfinex","SOLUSD",1740468802452,136.92,136.1,135.82,1.10283091]
["bitfinex","SOLUSD",1740468802868,20.0,136.01,135.78,1.10338149]
["bitfinex","SOLUSD",1740468803067,20.0,135.95,135.77,20.6407]
["bitfinex","SOLUSD",1740468803383,81.8,135.96,135.77,20.6407]
["bitfinex","SOLUSD",1740468803592,64.59130733,136.04,135.79,36.09817236]
["bitfinex","SOLUSD",1740468803796,81.8,136.03,135.81,36.82871511]
["bitfinex","SOLUSD",1740468804095,81.8,136.03,135.83,36.11027548]
["bitfinex","SOLUSD",1740468804285,81.8,136.03,135.84,1.10335786]
["bitfinex","SOLUSD",1740468804460,20.0,135.99,135.85,36.92782477]
["bitfinex","SOLUSD",1740468804661,81.8,135.98,135.79,36.09817236]
["bitfinex","SOLUSD",1740468804862,64.59130733,136.04,135.79,37.20187054]
["bitfinex","SOLUSD",1740468805092,54.01334336,135.97,135.79,1.10369818]
["bitfinex","SOLUSD",1740468805393,54.01334336,135.97,135.8,38.64964886]
["bitfinex","SOLUSD",1740468805600,54.01334336,135.97,135.81,1.10319738]
["bitfinex","SOLUSD",1740468805808,118.60465069,136.04,135.84,136.92]
["bitfinex","SOLUSD",1740468806103,118.66765069,136.04,135.85,1.10303998]
["bitfinex","SOLUSD",1740468806465,118.66765069,136.04,135.84,136.92]
["bitfinex","SOLUSD",1740468806679,118.66765069,136.04,135.78,0.03]
["bitfinex","SOLUSD",1740468806865,36.25507144,136.02,135.78,0.03]
["bitfinex","SOLUSD",1740468807072,36.0667228,136.0,135.75,136.92]
["bitfinex","SOLUSD",1740468807282,4.95396001,135.96,135.75,136.92]
["bitfinex","SOLUSD",1740468807482,54.01334336,135.95,135.75,136.92]
["bitfinex","SOLUSD",1740468807877,54.01334336,135.94,135.76,1.1043409]
["bitfinex","SOLUSD",1740468808085,4.95396001,135.96,135.76,1.1043409]
["bitfinex","SOLUSD",1740468808286,4.95396001,135.96,135.77,18.64964886]
["bitfinex","SOLUSD",1740468808490,36.15833134,135.95,135.82,36.71631012]
["bitfinex","SOLUSD",1740468808692,36.15833134,135.95,135.84,36.41626697]
["bitfinex","SOLUSD",1740468808993,36.15833134,135.95,135.86,36.67960413]
["bitfinex","SOLUSD",1740468809199,0.03737988,135.93,135.88,36.72067391]
["bitfinex","SOLUSD",1740468809374,0.03737988,135.93,135.9,36.96897892]
["bitfinex","SOLUSD",1740468809892,0.03737988,135.93,135.77,36.1982232]
["bitfinex","SOLUSD",1740468810086,0.03737988,135.93,135.79,36.09817236]
["bitfinex","SOLUSD",1740468810287,0.03737988,135.93,135.81,36.82871511]
["bitfinex","SOLUSD",1740468810592,0.03737988,135.93,135.83,36.11027548]
["bitfinex","SOLUSD",1740468810893,0.03737988,135.93,135.85,36.92782477]
["bitfinex","SOLUSD",1740468811106,0.03737988,135.93,135.86,36.67960413]
["bitfinex","SOLUSD",1740468811389,0.03737988,135.93,135.88,36.72067391]
["bitfinex","SOLUSD",1740468811696,0.03737988,135.93,135.87,137.98297534]
["bitfinex","SOLUSD",1740468811697,0.03737988,135.93,135.9,36.96897892]
["bitfinex","SOLUSD",1740468811889,0.03737988,135.93,135.91,1.10302961]
["bitfinex","SOLUSD",1740468812094,0.03737988,135.93,135.79,36.09817236]
["bitfinex","SOLUSD",1740468812594,90.90374913,135.92,135.73,36.83952221]
["bitfinex","SOLUSD",1740468812888,54.01334336,135.91,135.73,36.83952221]
["bitfinex","SOLUSD",1740468813112,54.01334336,135.9,135.73,36.83952221]
["bitfinex","SOLUSD",1740468813294,54.01334336,135.89,135.73,36.78345352]
["bitfinex","SOLUSD",1740468813587,54.01334336,135.88,135.65,36.97658284]
["bitfinex","SOLUSD",1740468813794,36.9854162,135.86,135.65,36.97658284]
["bitfinex","SOLUSD",1740468814110,36.9854162,135.86,135.67,36.71808013]
["bitfinex","SOLUSD",1740468814283,36.67563132,135.91,135.74,36.85859181]
["bitfinex","SOLUSD",1740468814476,36.89040577,135.92,135.76,36.88628087]
["bitfinex","SOLUSD",1740468814676,36.89040577,135.92,135.78,36.31240869]
["bitfinex","SOLUSD",1740468814894,4.95396001,135.87,135.8,36.04748698]
["bitfinex","SOLUSD",1740468815081,4.95396001,135.87,135.81,1.1036016]
["bitfinex","SOLUSD",1740468815398,4.95396001,135.87,135.82,18.64964886]
["bitfinex","SOLUSD",1740468815583,4.95396001,135.87,135.83,1.1032782]
["bitfinex","SOLUSD",1740468815773,0.03737988,135.93,135.83,1.1032782]
["bitfinex","SOLUSD",1740468815968,0.03737988,135.93,135.83,137.4032782]
["bitfinex","SOLUSD",1740468816193,0.03737988,135.93,135.81,18.64964886]
["bitfinex","SOLUSD",1740468816402,0.03737988,135.93,135.82,1.10326062]
["bitfinex","SOLUSD",1740468816696,0.03737988,135.93,135.82,137.40326062]
["bitfinex","SOLUSD",1740468816901,0.03737988,135.93,135.82,136.3]
["bitfinex","SOLUSD",1740468817195,0.03737988,135.93,135.85,20.0]
["bitfinex","SOLUSD",1740468817399,0.03737988,135.93,135.82,136.3]
["bitfinex","SOLUSD",1740468817400,0.03737988,135.93,135.86,1.10289884]
["bitfinex","SOLUSD",1740468817700,0.03737988,135.93,135.78,36.31240869]
["bitfinex","SOLUSD",1740468817701,68.44112102,135.9,135.78,36.31240869]
["bitfinex","SOLUSD",1740468817869,59.39577558,135.9,135.8,36.04748698]
["bitfinex","SOLUSD",1740468818073,59.39577558,135.9,135.81,1.10360079]
["bitfinex","SOLUSD",1740468818271,59.39577558,135.9,135.81,137.40360079]
["bitfinex","SOLUSD",1740468818473,59.39577558,135.9,135.84,20.0]
["bitfinex","SOLUSD",1740468818693,59.39577558,135.9,135.82,1.10321565]
["bitfinex","SOLUSD",1740468818891,49.76437558,135.9,135.82,1.10321565]
["bitfinex","SOLUSD",1740468819191,49.76437558,135.9,135.78,36.31240869]
["bitfinex","SOLUSD",1740468819398,49.76437558,135.9,135.79,36.70986988]
["bitfinex","SOLUSD",1740468819798,49.76437558,135.9,135.8,37.15135305]
["bitfinex","SOLUSD",1740468820096,49.76437558,135.9,135.81,1.10370213]
["bitfinex","SOLUSD",1740468820290,49.76437558,135.9,135.82,18.64964886]
["bitfinex","SOLUSD",1740468820490,37.65007558,135.9,135.84,18.64964886]
["bitfinex","SOLUSD",1740468820700,37.65007558,135.9,135.86,18.64964886]
["bitfinex","SOLUSD",1740468820886,37.65007558,135.9,135.87,1.10318067]
["bitfinex","SOLUSD",1740468821403,37.65007558,135.9,135.89,55.63133159]
["bitfinex","SOLUSD",1740468821612,37.65007558,135.9,135.76,8.1918]
["bitfinex","SOLUSD",1740468821613,33.44927558,135.9,135.8,36.04748698]
["bitfinex","SOLUSD",1740468821902,5.03042239,135.89,135.81,36.79535339]
["bitfinex","SOLUSD",1740468822094,5.03042239,135.89,135.81,174.1987292]
["bitfinex","SOLUSD",1740468822307,52.34253796,135.96,135.8,36.27068769]
["bitfinex","SOLUSD",1740468822490,0.93417808,135.95,135.79,136.86]
["bitfinex","SOLUSD",1740468822679,7.421,135.93,135.79,136.86]
["bitfinex","SOLUSD",1740468822880,0.93417808,135.92,135.79,136.86]
["bitfinex","SOLUSD",1740468823082,54.01334336,135.91,135.79,136.86]
["bitfinex","SOLUSD",1740468823283,36.96838035,135.89,135.79,136.86]
["bitfinex","SOLUSD",1740468823482,0.93417808,135.88,135.8,36.27068769]
["bitfinex","SOLUSD",1740468823784,7.421,135.86,135.71,36.69614196]
["bitfinex","SOLUSD",1740468823991,54.94752144,135.85,135.71,36.69614196]
["bitfinex","SOLUSD",1740468824389,36.62720917,135.84,135.71,36.69614196]
["bitfinex","SOLUSD",1740468824587,54.94752144,135.83,135.71,36.69614196]
["bitfinex","SOLUSD",1740468824916,36.9009175,135.82,135.71,36.69614196]
["bitfinex","SOLUSD",1740468825213,36.6987257,135.8,135.71,36.69614196]
["bitfinex","SOLUSD",1740468825383,36.03342024,135.78,135.71,36.69614196]
["bitfinex","SOLUSD",1740468825584,36.9256426,135.9,135.71,36.69614196]
["bitfinex","SOLUSD",1740468825780,7.421,135.79,135.71,36.69614196]
["bitfinex","SOLUSD",1740468826005,36.3786117,135.87,135.71,36.69614196]
["bitfinex","SOLUSD",1740468826301,36.88558594,135.85,135.71,36.69614196]
["bitfinex","SOLUSD",1740468826608,36.03178089,135.83,135.67,36.83072666]
["bitfinex","SOLUSD",1740468826806,36.71073223,135.81,135.67,36.83072666]
["bitfinex","SOLUSD",1740468827015,12.4723,135.93,135.67,36.83072666]
["bitfinex","SOLUSD",1740468827016,36.21301649,135.77,135.67,36.83072666]
["bitfinex","SOLUSD",1740468827196,36.28203973,135.75,135.62,36.35251958]
["bitfinex","SOLUSD",1740468827403,52.34280002,135.91,135.62,36.06789732]
["bitfinex","SOLUSD",1740468827701,36.51541254,135.9,135.62,36.06789732]
["bitfinex","SOLUSD",1740468827917,81.8,135.89,135.63,18.64964886]
["bitfinex","SOLUSD",1740468828084,81.8,135.89,135.64,36.69521985]
["bitfinex","SOLUSD",1740468828283,81.8,135.89,135.63,36.58212076]
["bitfinex","SOLUSD",1740468828502,81.8,135.88,135.62,36.57183283]
["bitfinex","SOLUSD",1740468828706,81.8,135.87,135.62,36.57183283]
["bitfinex","SOLUSD",1740468828904,89.221,135.86,135.62,36.57183283]
["bitfinex","SOLUSD",1740468829129,81.8,135.86,135.64,36.69521985]
["bitfinex","SOLUSD",1740468829407,36.70541151,135.85,135.66,36.0588006]
["bitfinex","SOLUSD",1740468829706,36.51541254,135.9,135.68,36.22750965]
["bitfinex","SOLUSD",1740468829912,36.51541254,135.9,135.69,1.10460118]
["bitfinex","SOLUSD",1740468830091,36.51541254,135.9,135.69,37.97546992]
["bitfinex","SOLUSD",1740468830415,36.51541254,135.9,135.69,174.27546992]
["bitfinex","SOLUSD",1740468830623,36.91279088,135.84,135.69,136.3]
["bitfinex","SOLUSD",1740468830915,36.91279088,135.84,135.63,36.25030256]
["bitfinex","SOLUSD",1740468831087,36.91279088,135.84,135.65,36.15392552]
["bitfinex","SOLUSD",1740468831285,36.07195001,135.82,135.66,1.10477346]
["bitfinex","SOLUSD",1740468831507,36.91279088,135.84,135.67,36.96454756]
["bitfinex","SOLUSD",1740468831704,36.07195001,135.82,135.63,36.75775896]
["bitfinex","SOLUSD",1740468831921,36.13610193,135.8,135.63,36.75775896]
["bitfinex","SOLUSD",1740468832093,81.8,135.79,135.63,36.75775896]
["bitfinex","SOLUSD",1740468832296,81.8,135.78,135.63,36.75775896]
["bitfinex","SOLUSD",1740468832606,93.8855,135.77,135.63,36.75775896]
["bitfinex","SOLUSD",1740468832795,81.8,135.76,135.63,36.75775896]
["bitfinex","SOLUSD",1740468832996,217.7,135.75,135.63,36.75775896]
["bitfinex","SOLUSD",1740468833192,80.14064664,135.73,135.62,0.03]
["bitfinex","SOLUSD",1740468833402,5.955,135.48,135.36,36.85114384]
["bitfinex","SOLUSD",1740468833604,5.955,135.48,134.84,684.7]
["bitfinex","SOLUSD",1740468833605,5.955,135.48,135.29,36.78356072]
["bitfinex","SOLUSD",1740468833812,5.955,135.48,135.32,136.98]
["bitfinex","SOLUSD",1740468834006,5.955,135.48,135.33,1.10744501]
["bitfinex","SOLUSD",1740468834401,5.955,135.48,135.32,173.49237844]
["bitfinex","SOLUSD",1740468834721,135.9,135.47,135.32,173.49237844]
["bitfinex","SOLUSD",1740468834928,217.7,135.46,135.25,36.53745146]
["bitfinex","SOLUSD",1740468835130,5.955,135.48,135.25,36.53745146]
["bitfinex","SOLUSD",1740468835131,88.2626,135.45,135.25,36.53745146]
["bitfinex","SOLUSD",1740468835309,88.2626,135.45,135.24,7.8247]
["bitfinex","SOLUSD",1740468835310,75.7903,135.44,135.2,36.24870713]
["bitfinex","SOLUSD",1740468835497,75.7903,135.43,135.2,36.24870713]
["bitfinex","SOLUSD",1740468835823,36.95688377,135.41,135.2,36.24870713]
["bitfinex","SOLUSD",1740468836195,111.79161941,135.4,135.2,36.24870713]
["bitfinex","SOLUSD",1740468836395,36.11543536,135.38,135.2,36.24870713]
["bitfinex","SOLUSD",1740468836648,36.48384865,135.36,135.19,2.2423848]
["bitfinex","SOLUSD",1740468836826,143.015,135.48,135.19,2.2423848]
["bitfinex","SOLUSD",1740468836827,36.71389245,135.34,135.19,2.2423848]
["bitfinex","SOLUSD",1740468837000,211.6903,135.35,135.19,2.2423848]
["bitfinex","SOLUSD",1740468837001,248.18489373,135.33,135.19,2.2423848]
["bitfinex","SOLUSD",1740468837192,36.61997185,135.31,134.95,144.7956]
["bitfinex","SOLUSD",1740468837419,37.29638196,135.29,134.95,180.89858044]
["bitfinex","SOLUSD",1740468837616,37.79946009,135.27,134.95,180.89858044]
["bitfinex","SOLUSD",1740468837819,143.015,135.48,134.95,173.16298044]
["bitfinex","SOLUSD",1740468837820,37.50259375,135.25,134.95,173.16298044]
["bitfinex","SOLUSD",1740468838115,37.07124047,135.23,134.95,173.16298044]
["bitfinex","SOLUSD",1740468838424,88.1223,135.24,134.93,36.47309733]
["bitfinex","SOLUSD",1740468838425,37.83151264,135.21,134.93,36.47309733]
["bitfinex","SOLUSD",1740468838621,348.8903,135.22,134.82,2.7778996]
["bitfinex","SOLUSD",1740468838622,37.11793683,135.17,134.82,2.7778996]
["bitfinex","SOLUSD",1740468838917,12.4869,135.13,134.82,2.7778996]
["bitfinex","SOLUSD",1740468839092,75.7903,135.12,134.82,2.7778996]
["bitfinex","SOLUSD",1740468839294,88.5392,135.11,134.82,2.7778996]
["bitfinex","SOLUSD",1740468839498,37.06289767,135.19,134.79,5.0]
["bitfinex","SOLUSD",1740468839499,4.4993,135.09,134.79,5.0]
["bitfinex","SOLUSD",1740468839697,75.7903,135.08,134.79,5.0]
["bitfinex","SOLUSD",1740468839896,75.7903,135.07,134.79,5.0]
["bitfinex","SOLUSD",1740468840111,75.7903,135.06,134.8,137.44]
["bitfinex","SOLUSD",1740468840316,4.4993,135.09,134.86,18.64964886]
["bitfinex","SOLUSD",1740468840531,75.7903,135.18,134.92,137.44]
["bitfinex","SOLUSD",1740468840724,37.83151264,135.21,134.95,20.0]
["bitfinex","SOLUSD",1740468840929,19.39950766,135.23,134.95,21.11077156]
["bitfinex","SOLUSD",1740468841108,19.39950766,135.23,134.96,13.0398]
["bitfinex","SOLUSD",1740468841307,19.39950766,135.23,134.97,1.11019161]
["bitfinex","SOLUSD",1740468841649,1.11019161,135.22,134.97,1.11003576]
["bitfinex","SOLUSD",1740468841806,1.11019161,135.22,134.97,77.17090678]
["bitfinex","SOLUSD",1740468842002,1.11019161,135.22,134.95,1.60480006]
["bitfinex","SOLUSD",1740468842202,1.11019161,135.22,134.95,0.4943988]
["bitfinex","SOLUSD",1740468842430,38.31201703,135.22,134.95,0.4943988]
["bitfinex","SOLUSD",1740468842613,38.31201703,135.22,134.96,1.11085558]
["bitfinex","SOLUSD",1740468842822,38.31201703,135.22,134.96,157.41085558]
["bitfinex","SOLUSD",1740468843030,38.31201703,135.22,134.96,156.3]
["bitfinex","SOLUSD",1740468843235,38.31201703,135.22,134.97,138.65003916]
["bitfinex","SOLUSD",1740468843531,0.05330844,135.21,135.09,18.64964886]
["bitfinex","SOLUSD",1740468843835,0.05330844,135.21,135.11,18.64964886]
["bitfinex","SOLUSD",1740468844026,52.28949158,135.33,135.11,18.64964886]
["bitfinex","SOLUSD",1740468844226,52.28949158,135.33,135.05,18.65547688]
["bitfinex","SOLUSD",1740468844423,52.28949158,135.33,135.08,20.0]
["bitfinex","SOLUSD",1740468844732,52.28949158,135.33,135.09,19.75951185]
["bitfinex","SOLUSD",1740468844914,47.63859158,135.33,135.12,20.0]
["bitfinex","SOLUSD",1740468845115,47.63859158,135.33,135.13,1.108861]
["bitfinex","SOLUSD",1740468845550,47.63859158,135.33,135.14,1.10938689]
["bitfinex","SOLUSD",1740468845832,47.63859158,135.33,135.1,137.54]
["bitfinex","SOLUSD",1740468846024,47.63859158,135.33,135.09,18.64964886]
["bitfinex","SOLUSD",1740468846334,174.79876361,135.32,135.05,18.65547688]
["bitfinex","SOLUSD",1740468846633,250.58906361,135.32,135.01,273.84]
["bitfinex","SOLUSD",1740468846846,250.58906361,135.32,135.04,20.0]
["bitfinex","SOLUSD",1740468847019,174.79876361,135.32,135.04,157.40973739]
["bitfinex","SOLUSD",1740468847346,47.63859158,135.33,135.12,20.0]
["bitfinex","SOLUSD",1740468847553,47.63859158,135.33,135.17,20.0]
["bitfinex","SOLUSD",1740468847734,44.46339158,135.33,135.22,20.0]
["bitfinex","SOLUSD",1740468847953,44.46339158,135.33,135.27,18.30396369]
["bitfinex","SOLUSD",1740468848145,13.1518,135.49,135.27,19.41208842]
["bitfinex","SOLUSD",1740468848348,13.1518,135.49,135.27,155.71208842]
["bitfinex","SOLUSD",1740468848544,13.1518,135.49,135.19,154.95547688]
["bitfinex","SOLUSD",1740468848754,13.1518,135.49,135.2,1.10849073]
["bitfinex","SOLUSD",1740468848956,13.1518,135.49,134.92,2.3484364]
["bitfinex","SOLUSD",1740468848957,137.54,135.39,135.08,12.7235]
["bitfinex","SOLUSD",1740468849153,88.6072,135.38,135.07,8.3173]
["bitfinex","SOLUSD",1740468849360,75.7903,135.37,134.99,12.7235]
["bitfinex","SOLUSD",1740468849544,75.7903,135.37,134.97,8.3173]
["bitfinex","SOLUSD",1740468849545,49.90045371,135.35,134.97,8.3173]
["bitfinex","SOLUSD",1740468849744,113.61989802,135.34,134.97,8.3173]
["bitfinex","SOLUSD",1740468849948,12.3616,135.35,134.98,1.11083622]
["bitfinex","SOLUSD",1740468849949,113.53042506,135.33,134.98,1.11083622]
["bitfinex","SOLUSD",1740468850265,37.38578828,135.31,134.98,1.11083622]
["bitfinex","SOLUSD",1740468850568,12.3616,135.35,135.01,20.0]
["bitfinex","SOLUSD",1740468850772,12.3616,135.35,135.06,38.64964886]
["bitfinex","SOLUSD",1740468851080,12.3616,135.35,135.07,1.10897814]
["bitfinex","SOLUSD",1740468851244,67.5559,135.34,135.07,1.10897814]
["bitfinex","SOLUSD",1740468851438,67.5559,135.34,135.03,154.95547688]
["bitfinex","SOLUSD",1740468851439,67.5559,135.34,135.03,136.3]
["bitfinex","SOLUSD",1740468851655,67.5559,135.33,135.02,12.818]
["bitfinex","SOLUSD",1740468851857,105.29602506,135.33,135.03,1.10995635]
["bitfinex","SOLUSD",1740468852057,37.82959802,135.34,135.07,20.0]
["bitfinex","SOLUSD",1740468852481,56.03543714,135.31,135.02,12.818]
["bitfinex","SOLUSD",1740468852778,67.5559,135.33,134.97,163.27277688]
["bitfinex","SOLUSD",1740468852779,37.19812348,135.28,134.97,8.3173]
["bitfinex","SOLUSD",1740468852976,37.55871027,135.22,134.97,8.3173]
["bitfinex","SOLUSD",1740468853178,18.64964886,135.19,134.93,12.3553]
["bitfinex","SOLUSD",1740468853480,205.0759,135.18,134.94,1.11097866]
["bitfinex","SOLUSD",1740468853675,86.20554886,135.17,134.92,2.3484364]
["bitfinex","SOLUSD",1740468854066,18.64964886,135.17,134.96,1.11091706]
["bitfinex","SOLUSD",1740468854270,56.19248043,135.17,134.96,137.41091706]
["bitfinex","SOLUSD",1740468854567,56.19248043,135.17,134.96,136.3]
["bitfinex","SOLUSD",1740468854764,56.19248043,135.17,134.95,0.4943988]
["bitfinex","SOLUSD",1740468855169,67.5559,135.16,134.95,0.4943988]
["bitfinex","SOLUSD",1740468855367,18.64964886,135.17,134.95,0.4943988]
["bitfinex","SOLUSD",1740468855368,67.5559,135.15,134.95,0.4943988]
["bitfinex","SOLUSD",1740468855579,67.5559,135.14,134.95,0.4943988]
["bitfinex","SOLUSD",1740468855777,67.5559,135.13,134.95,0.4943988]
["bitfinex","SOLUSD",1740468856079,37.55871027,135.22,135.0,18.64964886]
["bitfinex","SOLUSD",1740468856292,37.55871027,135.22,135.0,0.4943988]
["bitfinex","SOLUSD",1740468856463,37.55871027,135.22,135.0,1.60488089]
["bitfinex","SOLUSD",1740468856664,37.55871027,135.22,135.0,1.05849316]
["bitfinex","SOLUSD",1740468856871,37.55871027,135.22,135.05,26.76224886]
["bitfinex","SOLUSD",1740468857080,137.58,135.23,135.06,1.0575609]
["bitfinex","SOLUSD",1740468857278,137.58,135.23,135.05,8.1126]
["bitfinex","SOLUSD",1740468857682,137.58,135.23,135.08,20.0]
["bitfinex","SOLUSD",1740468857863,137.58,135.23,135.09,20.0]
["bitfinex","SOLUSD",1740468858064,12.6798,135.33,135.1,1.10934824]
["bitfinex","SOLUSD",1740468858279,137.62,135.32,135.1,137.40934824]
["bitfinex","SOLUSD",1740468858474,137.62,135.32,135.1,136.3]
["bitfinex","SOLUSD",1740468858662,37.73607196,135.34,135.11,1.10884919]
["bitfinex","SOLUSD",1740468858867,37.73607196,135.34,135.05,144.4126]
["bitfinex","SOLUSD",1740468859189,37.73607196,135.34,135.08,20.0]
["bitfinex","SOLUSD",1740468859384,37.73607196,135.34,135.09,1.10896673]
["bitfinex","SOLUSD",1740468859692,37.73607196,135.34,135.12,20.0]
["bitfinex","SOLUSD",1740468859868,37.73607196,135.34,135.05,144.4126]
["bitfinex","SOLUSD",1740468860184,37.73607196,135.34,135.06,1.10959653]
["bitfinex","SOLUSD",1740468860370,37.73607196,135.34,135.1,18.64964886]
["bitfinex","SOLUSD",1740468860569,150.8615,135.41,135.11,1.10915418]
["bitfinex","SOLUSD",1740468860570,37.27236767,135.38,135.11,1.10915418]
["bitfinex","SOLUSD",1740468860778,37.89848271,135.36,135.05,8.1126]
["bitfinex","SOLUSD",1740468860991,56.13449118,135.33,135.06,1.10976658]
["bitfinex","SOLUSD",1740468861168,67.5559,135.32,135.07,18.64964886]
["bitfinex","SOLUSD",1740468861368,18.64964886,135.31,135.07,18.64964886]
["bitfinex","SOLUSD",1740468861686,64.7113,135.32,135.09,18.64964886]
["bitfinex","SOLUSD",1740468861887,64.7113,135.32,135.13,18.64964886]
["bitfinex","SOLUSD",1740468862068,64.7113,135.32,135.1,1.10893879]
["bitfinex","SOLUSD",1740468862383,37.39199396,135.39,135.1,1.10893879]
["bitfinex","SOLUSD",1740468862582,37.39199396,135.39,135.14,20.0]
["bitfinex","SOLUSD",1740468862790,150.8615,135.41,135.19,28.2692]
["bitfinex","SOLUSD",1740468863091,137.62,135.41,135.21,18.64964886]
["bitfinex","SOLUSD",1740468863283,121.8406,135.41,135.16,136.3]
["bitfinex","SOLUSD",1740468863488,56.04164282,135.39,135.1,8.2692]
["bitfinex","SOLUSD",1740468863675,67.94341393,135.37,135.1,8.2692]
["bitfinex","SOLUSD",1740468863879,56.35930898,135.32,135.04,137.6]
["bitfinex","SOLUSD",1740468864079,7.421,135.23,134.94,137.56]
["bitfinex","SOLUSD",1740468864276,18.64964886,135.2,134.94,137.56]
["bitfinex","SOLUSD",1740468864480,65.09313069,135.19,134.94,137.56]
["bitfinex","SOLUSD",1740468864790,7.421,135.14,134.92,2.3484364]
["bitfinex","SOLUSD",1740468864991,37.23649082,135.12,134.92,2.3484364]
["bitfinex","SOLUSD",1740468865192,37.38555485,135.1,134.93,1.11111256]
["bitfinex","SOLUSD",1740468865397,0.38183069,135.2,135.01,20.0]
["bitfinex","SOLUSD",1740468865693,0.38183069,135.2,135.01,29.08725353]
["bitfinex","SOLUSD",1740468865995,0.38183069,135.26,135.1,119.98947108]
["bitfinex","SOLUSD",1740468866193,0.38183069,135.25,135.13,20.0]
["bitfinex","SOLUSD",1740468866495,38.2847731,135.29,135.13,21.10901363]
["bitfinex","SOLUSD",1740468866695,0.38183069,135.3,135.13,21.10901363]
["bitfinex","SOLUSD",1740468866902,0.38183069,135.29,135.14,7.6087]
["bitfinex","SOLUSD",1740468867199,64.7113,135.43,135.17,20.0]
["bitfinex","SOLUSD",1740468867200,0.38183069,135.36,135.17,20.0]
["bitfinex","SOLUSD",1740468867389,0.38183069,135.41,135.21,20.0]
["bitfinex","SOLUSD",1740468867578,0.38183069,135.41,135.22,1.10799151]
["bitfinex","SOLUSD",1740468867979,0.38183069,135.41,135.18,150.4868]
["bitfinex","SOLUSD",1740468867980,37.01897053,135.41,135.19,1.10846385]
["bitfinex","SOLUSD",1740468868198,37.01897053,135.41,135.18,12.9468]
["bitfinex","SOLUSD",1740468868199,0.063,135.29,135.18,12.9468]
["bitfinex","SOLUSD",1740468868382,0.063,135.29,135.14,8.71767693]
["bitfinex","SOLUSD",1740468868693,0.063,135.29,135.14,6.73180156]
["bitfinex","SOLUSD",1740468868877,7.421,135.27,135.09,137.54]
["bitfinex","SOLUSD",1740468869196,56.55124152,135.25,134.96,137.54]
["bitfinex","SOLUSD",1740468869402,102.68138158,135.24,134.96,137.54]
["bitfinex","SOLUSD",1740468869599,102.68138158,135.24,134.96,130.04]
["bitfinex","SOLUSD",1740468869791,18.64964886,135.22,134.95,36.61789129]
["bitfinex","SOLUSD",1740468869991,89.32743124,135.18,134.94,0.03]
["bitfinex","SOLUSD",1740468870179,7.421,135.1,134.94,0.03]
["bitfinex","SOLUSD",1740468870380,5.5716,135.08,134.94,0.03]
["bitfinex","SOLUSD",1740468870597,41.23765053,135.06,134.94,0.03]
["bitfinex","SOLUSD",1740468870901,59.52576881,135.03,134.8,37.01186327]
["bitfinex","SOLUSD",1740468871086,41.33426315,135.01,134.8,37.01186327]
["bitfinex","SOLUSD",1740468871394,65.09313069,135.02,134.81,1.11249575]
["bitfinex","SOLUSD",1740468871395,0.38183069,135.0,134.81,1.11249575]
["bitfinex","SOLUSD",1740468871603,49.3430303,135.04,134.81,1.11249575]
["bitfinex","SOLUSD",1740468871797,49.3430303,135.04,134.8,37.432761]
["bitfinex","SOLUSD",1740468872103,37.66276792,135.02,134.8,37.432761]
["bitfinex","SOLUSD",1740468872299,37.66276792,135.02,134.82,37.90701514]
["bitfinex","SOLUSD",1740468872600,64.7113,135.1,134.92,18.64964886]
["bitfinex","SOLUSD",1740468872799,37.93152312,135.2,134.95,37.57066146]
["bitfinex","SOLUSD",1740468872999,37.83990874,135.18,135.0,36.02617061]
["bitfinex","SOLUSD",1740468873505,37.51931492,135.16,134.89,36.75592776]
["bitfinex","SOLUSD",1740468873690,102.56524999,135.15,134.87,36.97569211]
["bitfinex","SOLUSD",1740468873887,102.56524999,135.15,134.86,36.48033604]
["bitfinex","SOLUSD",1740468874090,64.7113,135.14,134.86,36.48033604]
["bitfinex","SOLUSD",1740468874280,7.421,135.13,134.86,36.48033604]
["bitfinex","SOLUSD",1740468874483,64.7113,135.12,134.86,36.48033604]
["bitfinex","SOLUSD",1740468874710,64.7113,135.11,134.86,36.48033604]
["bitfinex","SOLUSD",1740468874888,1e-08,135.1,134.86,36.48033604]
["bitfinex","SOLUSD",1740468875088,1e-08,135.1,134.88,37.03651984]
["bitfinex","SOLUSD",1740468875515,1e-08,135.1,134.9,37.29807249]
["bitfinex","SOLUSD",1740468875809,1e-08,135.1,134.96,56.58832911]
["bitfinex","SOLUSD",1740468876107,1e-08,135.1,135.01,37.36724346]
["bitfinex","SOLUSD",1740468876319,1e-08,135.1,134.99,37.93581014]
["bitfinex","SOLUSD",1740468876813,1e-08,135.1,134.99,1.11099737]
["bitfinex","SOLUSD",1740468876979,1e-08,135.1,135.01,37.36724346]
["bitfinex","SOLUSD",1740468877185,1e-08,135.1,135.06,37.8470369]
["bitfinex","SOLUSD",1740468877387,1e-08,135.1,135.08,37.80169234]
["bitfinex","SOLUSD",1740468877690,9.68060252,135.23,135.09,56.45671399]
["bitfinex","SOLUSD",1740468878004,9.68060252,135.23,135.08,36.80169234]
["bitfinex","SOLUSD",1740468878204,9.68060252,135.23,135.07,18.64964886]
["bitfinex","SOLUSD",1740468878205,9.68060252,135.23,135.06,36.8470369]
["bitfinex","SOLUSD",1740468878593,9.68060252,135.23,135.08,36.80169234]
["bitfinex","SOLUSD",1740468878810,80.2192,135.28,135.06,37.956911]
["bitfinex","SOLUSD",1740468878981,98.86884886,135.27,135.06,36.8470369]
["bitfinex","SOLUSD",1740468879303,18.64964886,135.25,135.0,36.80352896]
["bitfinex","SOLUSD",1740468879506,16.64320199,135.25,135.02,36.54032086]
["bitfinex","SOLUSD",1740468879683,80.2192,135.26,135.02,36.54032086]
["bitfinex","SOLUSD",1740468879684,175.13490248,135.3,135.04,36.66013861]
["bitfinex","SOLUSD",1740468879884,39.55536672,135.3,135.14,36.36622579]
["bitfinex","SOLUSD",1740468880084,3.49,138.68,135.06,36.31556184]
["bitfinex","SOLUSD",1740468880085,133.38613083,135.31,135.06,36.31556184]
["bitfinex","SOLUSD",1740468880307,37.60342419,135.32,134.9,37.77428855]
["bitfinex","SOLUSD",1740468880497,80.94798342,135.28,134.95,36.40852471]
["bitfinex","SOLUSD",1740468880699,65.27738342,135.28,134.97,36.1666395]
["bitfinex","SOLUSD",1740468880899,0.063,135.23,135.01,36.19912914]
["bitfinex","SOLUSD",1740468881211,65.27738342,135.28,135.07,36.49053201]
["bitfinex","SOLUSD",1740468881212,62.48168342,135.28,135.07,36.49053201]
["bitfinex","SOLUSD",1740468881386,62.48168342,135.28,135.09,36.31459438]
["bitfinex","SOLUSD",1740468881586,62.48168342,135.28,135.02,137.7]
["bitfinex","SOLUSD",1740468881587,18.64964886,135.25,135.03,36.5514132]
["bitfinex","SOLUSD",1740468881783,16.36824886,135.23,135.03,36.20607604]
["bitfinex","SOLUSD",1740468882005,81.8,135.22,135.03,36.20607604]
["bitfinex","SOLUSD",1740468882211,81.8,135.21,135.01,36.44555011]
["bitfinex","SOLUSD",1740468882884,16.36824886,135.23,135.01,36.44555011]
["bitfinex","SOLUSD",1740468882885,93.8818,135.2,135.01,36.44555011]
["bitfinex","SOLUSD",1740468883087,93.8818,135.2,134.94,0.03]
["bitfinex","SOLUSD",1740468883088,56.203106,135.18,134.95,36.93947305]
["bitfinex","SOLUSD",1740468883312,56.203106,135.18,134.94,0.03]
["bitfinex","SOLUSD",1740468883313,63.07,135.17,134.94,0.03]
["bitfinex","SOLUSD",1740468883612,12.0818,135.2,134.94,137.44103901]
["bitfinex","SOLUSD",1740468883794,12.0818,135.2,134.94,136.33]
["bitfinex","SOLUSD",1740468883992,12.0818,135.2,134.97,20.0]
["bitfinex","SOLUSD",1740468884196,10.1203,135.2,134.98,1.10991227]
["bitfinex","SOLUSD",1740468884390,37.82095171,135.16,134.98,1.10991227]
["bitfinex","SOLUSD",1740468884610,37.82095171,135.16,134.96,1.11029232]
["bitfinex","SOLUSD",1740468884807,37.59025618,135.13,134.96,1.11029232]
["bitfinex","SOLUSD",1740468885010,37.99396722,135.18,134.96,136.3]
["bitfinex","SOLUSD",1740468885306,37.99396722,135.18,134.97,1.11050022]
["bitfinex","SOLUSD",1740468885689,37.40191491,135.14,134.94,0.03]
["bitfinex","SOLUSD",1740468885896,44.9589723,135.05,134.94,0.03]
["bitfinex","SOLUSD",1740468886509,37.63868809,135.11,134.94,0.03]
["bitfinex","SOLUSD",1740468886889,37.61635062,135.03,134.84,37.00779099]
["bitfinex","SOLUSD",1740468887096,55.68981103,135.01,134.85,37.46559723]
["bitfinex","SOLUSD",1740468887394,1.11128933,135.02,134.82,37.89367087]
["bitfinex","SOLUSD",1740468887395,38.17500817,135.0,134.82,37.89367087]
["bitfinex","SOLUSD",1740468887595,37.00484787,135.09,134.82,37.89367087]
["bitfinex","SOLUSD",1740468887810,7.421,135.06,134.84,37.08074553]
["bitfinex","SOLUSD",1740468887998,7.421,135.0,134.88,20.0]
["bitfinex","SOLUSD",1740468888188,6.8055,135.0,134.89,1.11103343]
["bitfinex","SOLUSD",1740468888398,7.9167909,135.0,134.82,37.96463819]
["bitfinex","SOLUSD",1740468888598,7.9167909,135.0,134.83,37.82397966]
["bitfinex","SOLUSD",1740468888808,7.9167909,135.0,134.82,37.31000362]
["bitfinex","SOLUSD",1740468889097,45.90026992,135.0,134.82,37.86690628]
["bitfinex","SOLUSD",1740468889312,44.78897902,135.0,134.83,37.4024797]
["bitfinex","SOLUSD",1740468889509,37.46114255,135.05,134.89,37.42580523]
["bitfinex","SOLUSD",1740468889696,9.68060252,134.99,134.91,37.90223081]
["bitfinex","SOLUSD",1740468890025,8.58660252,134.99,134.87,37.59598296]
["bitfinex","SOLUSD",1740468890315,7.03440252,134.99,134.88,37.22866572]
["bitfinex","SOLUSD",1740468890491,37.23922115,135.09,134.9,37.603072]
["bitfinex","SOLUSD",1740468890696,37.98831511,135.07,134.92,37.1513714]
["bitfinex","SOLUSD",1740468890891,37.46114255,135.05,134.94,37.79658227]
["bitfinex","SOLUSD",1740468891088,37.88430288,135.12,134.83,37.37315038]
["bitfinex","SOLUSD",1740468891291,37.5889352,135.1,134.85,37.14437683]
["bitfinex","SOLUSD",1740468891492,37.35904093,135.08,134.87,37.80328743]
["bitfinex","SOLUSD",1740468891728,37.82484063,135.06,134.91,37.13173421]
["bitfinex","SOLUSD",1740468892019,37.03862384,135.14,134.82,36.8151743]
["bitfinex","SOLUSD",1740468892321,68.66616405,134.97,134.82,36.8151743]
["bitfinex","SOLUSD",1740468892492,64.09500276,134.97,134.82,36.8151743]
["bitfinex","SOLUSD",1740468892694,59.99870276,134.97,134.82,36.8151743]
["bitfinex","SOLUSD",1740468893423,18.64964886,134.96,134.82,36.8151743]
["bitfinex","SOLUSD",1740468893627,59.99870276,134.97,134.82,36.8151743]
["bitfinex","SOLUSD",1740468893790,71.78977654,134.95,134.82,37.95964421]
["bitfinex","SOLUSD",1740468894129,71.78977654,134.94,134.82,37.95964421]
["bitfinex","SOLUSD",1740468894295,71.78977654,134.94,134.81,0.03]
["bitfinex","SOLUSD",1740468894496,59.99870276,134.97,134.81,0.03]
["bitfinex","SOLUSD",1740468894717,71.78977654,134.96,134.81,0.03]
["bitfinex","SOLUSD",1740468894896,10.3199,134.94,134.79,5.0]
["bitfinex","SOLUSD",1740468895091,207.68977654,134.93,134.79,5.0]
["bitfinex","SOLUSD",1740468895399,345.48977654,134.92,134.75,0.03]
["bitfinex","SOLUSD",1740468895606,71.78977654,134.91,134.75,0.03]
["bitfinex","SOLUSD",1740468895807,48.38470276,134.97,134.72,10.6412]
["bitfinex","SOLUSD",1740468895995,71.78977654,134.96,134.72,10.6412]
["bitfinex","SOLUSD",1740468896196,69.04177654,134.95,134.66,7.5281]
["bitfinex","SOLUSD",1740468896400,69.04177654,134.94,134.66,7.5281]
["bitfinex","SOLUSD",1740468896598,48.38470276,134.97,134.69,20.0]
["bitfinex","SOLUSD",1740468896804,46.58620276,134.97,134.71,18.64964886]
["bitfinex","SOLUSD",1740468897123,46.58620276,134.97,134.75,37.78767645]
["bitfinex","SOLUSD",1740468897422,46.58620276,134.97,134.77,37.03010361]
["bitfinex","SOLUSD",1740468897715,46.58620276,134.97,134.78,37.11115877]
["bitfinex","SOLUSD",1740468897920,46.58620276,134.97,134.75,37.11008676]
["bitfinex","SOLUSD",1740468897921,18.64964886,134.96,134.75,37.11008676]
["bitfinex","SOLUSD",1740468898215,18.64964886,134.96,134.34,229.66]
["bitfinex","SOLUSD",1740468898216,37.2988844,134.94,134.64,10.6511364]
["bitfinex","SOLUSD",1740468898407,37.25155092,134.92,134.64,10.6511364]
["bitfinex","SOLUSD",1740468899000,100.07281336,134.91,134.64,10.6511364]
["bitfinex","SOLUSD",1740468899204,63.01417654,134.9,134.64,10.6511364]
["bitfinex","SOLUSD",1740468899518,175.18864427,134.89,134.64,10.6511364]
["bitfinex","SOLUSD",1740468899720,175.18864427,134.89,134.65,37.04059092]
["bitfinex","SOLUSD",1740468899721,37.32864427,134.89,134.65,37.04059092]
["bitfinex","SOLUSD",1740468900105,7.421,134.86,134.65,37.04059092]
["bitfinex","SOLUSD",1740468900312,63.01417654,134.9,134.65,37.04059092]
["bitfinex","SOLUSD",1740468900517,100.34892318,134.9,134.65,37.04059092]
["bitfinex","SOLUSD",1740468900717,37.32864427,134.89,134.65,37.04059092]
["bitfinex","SOLUSD",1740468901217,109.31055469,134.86,134.65,37.04059092]
["bitfinex","SOLUSD",1740468901408,56.00557803,134.83,134.65,37.04059092]
["bitfinex","SOLUSD",1740468901609,50.03557803,134.83,134.65,37.04059092]
["bitfinex","SOLUSD",1740468901812,94.86444826,134.82,134.65,37.04059092]
["bitfinex","SOLUSD",1740468902018,94.86444826,134.82,134.65,37.04284478]
["bitfinex","SOLUSD",1740468902019,44.67972816,134.79,134.65,37.04284478]
["bitfinex","SOLUSD",1740468902413,7.2599,134.77,134.65,37.23760159]
["bitfinex","SOLUSD",1740468902613,37.65389898,134.78,134.65,37.04284478]
["bitfinex","SOLUSD",1740468902815,37.9844844,134.8,134.79,54.44793397]
["bitfinex","SOLUSD",1740468903015,37.20015509,134.85,134.79,76.67902982]
["bitfinex","SOLUSD",1740468903217,37.47389626,134.95,134.79,76.67902982]
["bitfinex","SOLUSD",1740468903408,119.27389626,134.95,134.79,76.67902982]
["bitfinex","SOLUSD",1740468903610,119.62656505,134.94,134.65,37.61689072]
["bitfinex","SOLUSD",1740468903809,119.16094117,134.93,134.65,37.61689072]
["bitfinex","SOLUSD",1740468904019,37.28063553,134.91,134.65,37.61689072]
["bitfinex","SOLUSD",1740468904217,44.09,134.86,134.67,37.33502114]
["bitfinex","SOLUSD",1740468904421,81.8,134.9,134.85,70.00476754]
["bitfinex","SOLUSD",1740468904626,81.8,134.89,134.65,37.75649534]
["bitfinex","SOLUSD",1740468904924,4.882,134.7,134.66,37.77013667]
["bitfinex","SOLUSD",1740468905228,0.00340199,134.7,134.5,37.64109665]
["bitfinex","SOLUSD",1740468905401,0.00340199,134.7,134.41,143.9579]
["bitfinex","SOLUSD",1740468905402,0.00340199,134.7,134.46,37.20655525]
["bitfinex","SOLUSD",1740468905605,138.02,134.79,134.7,37.58560652]
["bitfinex","SOLUSD",1740468905820,44.09,134.78,134.7,37.58560652]
["bitfinex","SOLUSD",1740468906014,44.09,134.78,134.7,35.47776498]
["bitfinex","SOLUSD",1740468906222,51.511,134.74,134.43,37.53800919]
["bitfinex","SOLUSD",1740468906418,2.6913,134.55,134.34,37.31341269]
["bitfinex","SOLUSD",1740468906628,2.6913,134.55,134.25,37.06215043]
["bitfinex","SOLUSD",1740468906840,108.87864602,134.64,134.25,37.06215043]
["bitfinex","SOLUSD",1740468907033,37.68490816,134.63,134.25,173.36215043]
["bitfinex","SOLUSD",1740468907340,37.68490816,134.63,134.16,150.2111]
["bitfinex","SOLUSD",1740468907341,37.94244966,134.63,134.27,37.30022022]
["bitfinex","SOLUSD",1740468907632,37.94019298,134.62,134.17,37.94960138]
["bitfinex","SOLUSD",1740468907831,96.86603215,134.64,134.17,37.94960138]
["bitfinex","SOLUSD",1740468908132,96.86603215,134.64,134.11,37.89672358]
["bitfinex","SOLUSD",1740468908133,37.73370425,134.63,134.11,37.89672358]
["bitfinex","SOLUSD",1740468908312,37.41279641,134.61,134.11,37.89672358]
["bitfinex","SOLUSD",1740468908505,57.50529304,134.62,134.11,37.89672358]
["bitfinex","SOLUSD",1740468908725,99.4838603,134.61,134.11,174.19672358]
["bitfinex","SOLUSD",1740468909043,37.60299802,134.59,134.15,50.44674806]
["bitfinex","SOLUSD",1740468909246,44.51222198,134.54,134.17,37.06542572]
["bitfinex","SOLUSD",1740468909541,65.31457345,134.53,134.17,37.06542572]
["bitfinex","SOLUSD",1740468909727,28.20666728,134.52,134.17,37.76278475]
["bitfinex","SOLUSD",1740468909908,28.20666728,134.51,134.17,37.76278475]
["bitfinex","SOLUSD",1740468910109,109.70503819,134.61,134.17,174.06278475]
["bitfinex","SOLUSD",1740468910456,82.12837091,134.52,134.23,37.29611812]
["bitfinex","SOLUSD",1740468910643,27.57666728,134.51,134.23,37.29611812]
["bitfinex","SOLUSD",1740468911141,82.12837091,134.52,134.23,173.59611812]
["bitfinex","SOLUSD",1740468911338,82.12837091,134.52,134.24,37.2149927]
["bitfinex","SOLUSD",1740468911512,82.12837091,134.52,134.24,173.5149927]
["bitfinex","SOLUSD",1740468912114,138.3,134.57,134.2,8.0398]
["bitfinex","SOLUSD",1740468912115,27.57666728,134.61,134.2,136.3]
["bitfinex","SOLUSD",1740468912345,37.51465069,134.55,134.12,37.39640931]
["bitfinex","SOLUSD",1740468912643,37.00893107,134.53,134.11,37.10940578]
["bitfinex","SOLUSD",1740468912848,37.47706651,134.51,134.11,37.10940578]
["bitfinex","SOLUSD",1740468913013,81.8,134.5,134.11,0.07312884]
["bitfinex","SOLUSD",1740468913218,81.8,134.49,134.11,37.20205856]
["bitfinex","SOLUSD",1740468913414,81.8,134.48,134.11,37.20205856]
["bitfinex","SOLUSD",1740468913647,81.8,134.47,134.11,37.20205856]
["bitfinex","SOLUSD",1740468913851,81.8,134.46,134.11,37.20205856]
["bitfinex","SOLUSD",1740468914052,81.8,134.45,134.13,37.40166264]
["bitfinex","SOLUSD",1740468914348,81.8,134.44,134.15,37.42486777]
["bitfinex","SOLUSD",1740468914651,81.8,134.43,134.17,37.12532938]
["bitfinex","SOLUSD",1740468914859,7.8691,134.43,134.17,37.12532938]
["bitfinex","SOLUSD",1740468915020,4.84218394,134.44,134.17,37.12532938]
["bitfinex","SOLUSD",1740468915347,4.84218394,134.44,134.17,37.76278475]
["bitfinex","SOLUSD",1740468915711,7.651,134.42,134.17,37.76278475]
["bitfinex","SOLUSD",1740468915912,7.651,134.42,134.17,38.43341385]
["bitfinex","SOLUSD",1740468916351,81.8,134.49,134.17,38.43341385]
["bitfinex","SOLUSD",1740468916352,119.15679353,134.49,134.17,38.43341385]
["bitfinex","SOLUSD",1740468916655,37.27589707,134.47,134.17,38.43341385]
["bitfinex","SOLUSD",1740468916840,37.77613738,134.45,134.15,37.44434174]
["bitfinex","SOLUSD",1740468917152,176.43597481,134.6,134.12,37.21022366]
["bitfinex","SOLUSD",1740468917320,37.96639491,134.58,134.19,37.69920057]
["bitfinex","SOLUSD",1740468917622,37.96207085,134.61,134.21,37.03162424]
["bitfinex","SOLUSD",1740468917812,37.96207085,134.61,134.27,37.27848351]
["bitfinex","SOLUSD",1740468918017,37.96207085,134.61,134.31,37.50210801]
["bitfinex","SOLUSD",1740468918216,37.96207085,134.61,134.34,7.7785]
["bitfinex","SOLUSD",1740468918420,17.50989943,134.61,134.35,13.2183]
["bitfinex","SOLUSD",1740468918614,17.50989943,134.61,134.39,12.2749]
["bitfinex","SOLUSD",1740468918824,17.50989943,134.61,134.33,12.2749]
["bitfinex","SOLUSD",1740468919045,37.21465047,134.91,134.34,12.2749]
["bitfinex","SOLUSD",1740468919220,37.70261618,134.89,134.35,12.8872]
["bitfinex","SOLUSD",1740468919421,37.70261618,134.89,134.36,14.0026355]
["bitfinex","SOLUSD",1740468919623,7.9443,134.92,134.37,12.8872]
["bitfinex","SOLUSD",1740468919624,37.54361155,134.91,134.37,12.8872]
["bitfinex","SOLUSD",1740468919838,165.49047657,134.96,134.32,94.38726878]
["bitfinex","SOLUSD",1740468919839,37.11302131,134.95,134.43,12.8872]
["bitfinex","SOLUSD",1740468920052,37.97825355,134.87,134.48,12.6842]
["bitfinex","SOLUSD",1740468920227,6.231,134.76,134.48,13.7984724]
["bitfinex","SOLUSD",1740468920423,37.71992276,134.95,134.48,13.7984724]
["bitfinex","SOLUSD",1740468920639,37.71992276,134.95,134.49,12.6842]
["bitfinex","SOLUSD",1740468920848,1.11360279,134.94,134.5,138.34]
["bitfinex","SOLUSD",1740468921161,8.60460279,134.94,134.51,139.45298059]
["bitfinex","SOLUSD",1740468921331,37.2299461,135.11,134.53,21.3055]
["bitfinex","SOLUSD",1740468921531,37.24728473,135.12,134.53,21.3055]
["bitfinex","SOLUSD",1740468921833,81.8,135.02,134.53,21.3055]
["bitfinex","SOLUSD",1740468922029,21.27313508,135.13,134.53,21.3055]
["bitfinex","SOLUSD",1740468922030,7.491,134.92,134.53,21.3055]
["bitfinex","SOLUSD",1740468922235,7.491,134.92,134.54,1.11396331]
["bitfinex","SOLUSD",1740468922460,51.581,134.9,134.53,21.3055]
["bitfinex","SOLUSD",1740468922758,7.491,134.88,134.47,138.34]
["bitfinex","SOLUSD",1740468922924,7.491,134.88,134.48,138.34]
["bitfinex","SOLUSD",1740468922925,8.106737,134.88,134.48,138.34]
["bitfinex","SOLUSD",1740468923117,0.615737,134.88,134.48,138.34]
["bitfinex","SOLUSD",1740468923317,44.09,134.86,134.48,138.34]
["bitfinex","SOLUSD",1740468923521,0.615737,134.88,134.48,130.889]
["bitfinex","SOLUSD",1740468923522,44.09,134.84,134.48,130.889]
["bitfinex","SOLUSD",1740468923736,44.09,134.82,134.48,130.889]
["bitfinex","SOLUSD",1740468923930,44.09,134.8,134.48,130.889]
["bitfinex","SOLUSD",1740468924148,7.491,134.75,134.48,130.889]
["bitfinex","SOLUSD",1740468924320,0.615737,134.88,134.49,8.1055]
["bitfinex","SOLUSD",1740468924528,85.54505622,134.87,134.54,8.1055]
["bitfinex","SOLUSD",1740468924850,37.5677102,134.87,134.59,8.1055]
["bitfinex","SOLUSD",1740468925040,37.04936004,134.96,134.68,19.831]
["bitfinex","SOLUSD",1740468925239,10.86648034,134.83,134.69,112.37235449]
["bitfinex","SOLUSD",1740468925427,14.94577636,134.97,134.69,113.48568487]
["bitfinex","SOLUSD",1740468925628,14.94577636,134.97,134.72,12.2644]
["bitfinex","SOLUSD",1740468925822,37.83945147,135.05,134.72,12.2644]
["bitfinex","SOLUSD",1740468926029,37.83945147,135.05,134.73,20.6218]
["bitfinex","SOLUSD",1740468926276,37.83945147,135.05,134.74,14.11813848]
["bitfinex","SOLUSD",1740468926439,47.97734602,135.23,134.79,20.6218]
["bitfinex","SOLUSD",1740468926635,47.97734602,135.23,134.8,21.73363304]
["bitfinex","SOLUSD",1740468926974,12.0394,135.24,134.82,20.0031]
["bitfinex","SOLUSD",1740468927134,7.491,135.05,134.83,139.33107907]
["bitfinex","SOLUSD",1740468927331,8.0926,135.22,134.83,138.22]
["bitfinex","SOLUSD",1740468927544,1.8484364,135.06,134.83,138.22]
["bitfinex","SOLUSD",1740468927828,1.8484364,135.06,134.74,138.22]
["bitfinex","SOLUSD",1740468928038,7.5497,135.05,134.74,138.22]
["bitfinex","SOLUSD",1740468928258,7.491,135.04,134.74,137.0223]
["bitfinex","SOLUSD",1740468928457,7.491,135.04,134.62,12.5096]
["bitfinex","SOLUSD",1740468928458,7.491,135.02,134.62,12.5096]
["bitfinex","SOLUSD",1740468928636,7.491,134.92,134.53,138.22]
["bitfinex","SOLUSD",1740468928839,47.97734602,135.01,134.53,138.22]
["bitfinex","SOLUSD",1740468928840,44.78390544,134.9,134.53,138.22]
["bitfinex","SOLUSD",1740468929058,60.5148709,134.89,134.53,37.44871752]
["bitfinex","SOLUSD",1740468929241,33.6148709,134.89,134.52,138.22]
["bitfinex","SOLUSD",1740468929440,47.34936929,134.88,134.52,138.22]
["bitfinex","SOLUSD",1740468929656,47.34936929,134.88,134.37,7.8244]
["bitfinex","SOLUSD",1740468929657,47.34936929,134.88,134.38,37.07351681]
["bitfinex","SOLUSD",1740468929836,7.9781,134.86,134.4,37.41338752]
["bitfinex","SOLUSD",1740468930039,138.28,134.94,134.4,37.41338752]
["bitfinex","SOLUSD",1740468930480,175.89637675,134.94,134.42,37.50222933]
["bitfinex","SOLUSD",1740468930669,138.28,134.94,134.41,0.11104084]
["bitfinex","SOLUSD",1740468930833,44.09,134.93,134.43,13.1572]
["bitfinex","SOLUSD",1740468931265,138.28,134.94,134.41,0.11104084]
["bitfinex","SOLUSD",1740468931475,138.28,134.94,134.41,1.22622727]
["bitfinex","SOLUSD",1740468931637,69.65149086,134.93,134.42,37.71182178]
["bitfinex","SOLUSD",1740468931844,32.63114029,134.93,134.44,37.29301756]
["bitfinex","SOLUSD",1740468932044,37.98688898,134.92,134.46,37.40401086]
["bitfinex","SOLUSD",1740468932245,37.98688898,134.92,134.39,138.28]
["bitfinex","SOLUSD",1740468932246,37.98688898,134.92,134.47,1.11429431]
["bitfinex","SOLUSD",1740468932446,37.98688898,134.92,134.39,138.28]
["bitfinex","SOLUSD",1740468932757,37.93442736,134.9,134.4,1.11327976]
["bitfinex","SOLUSD",1740468932945,37.98803524,134.88,134.4,1.11327976]
["bitfinex","SOLUSD",1740468933274,1.11429431,134.87,134.4,1.11327976]
["bitfinex","SOLUSD",1740468933442,22.415399,134.87,134.4,1.11327976]
["bitfinex","SOLUSD",1740468933644,37.5144435,134.85,134.4,1.11327976]
["bitfinex","SOLUSD",1740468933847,38.94294917,134.84,134.4,1.11327976]
["bitfinex","SOLUSD",1740468934250,60.07274713,134.87,134.57,20.4848]
["bitfinex","SOLUSD",1740468934455,153.27978408,135.01,134.64,7.6605]
["bitfinex","SOLUSD",1740468934652,136.95478408,135.01,134.74,20.0]
["bitfinex","SOLUSD",1740468934855,1.9114364,135.06,134.75,139.39167026]
["bitfinex","SOLUSD",1740468935053,1.9114364,135.06,134.75,138.28]
["bitfinex","SOLUSD",1740468935257,1.9114364,135.06,134.76,7.219]
["bitfinex","SOLUSD",1740468935479,1.9114364,135.06,134.77,1.11072565]
["bitfinex","SOLUSD",1740468935749,0.063,135.2,134.77,1.11072565]
["bitfinex","SOLUSD",1740468936373,123.40468408,135.24,134.78,1.35670828]
["bitfinex","SOLUSD",1740468936579,123.40468408,135.24,134.79,45.19900408]
["bitfinex","SOLUSD",1740468936888,123.40468408,135.24,134.81,44.09]
["bitfinex","SOLUSD",1740468937175,123.40468408,135.24,134.82,1.35630576]
["bitfinex","SOLUSD",1740468937337,123.40468408,135.24,134.84,44.09]
["bitfinex","SOLUSD",1740468937544,0.063,135.32,134.9,5.3049]
["bitfinex","SOLUSD",1740468937771,0.063,135.32,134.96,64.09]
["bitfinex","SOLUSD",1740468937951,1.9301364,135.33,134.97,412.41]
["bitfinex","SOLUSD",1740468938155,22.81915717,135.51,134.98,1.35469805]
["bitfinex","SOLUSD",1740468938573,138.12,135.67,135.01,7.7455]
["bitfinex","SOLUSD",1740468938746,138.12,135.67,135.02,139.25429671]
["bitfinex","SOLUSD",1740468938946,32.63114029,135.66,135.02,137.9]
["bitfinex","SOLUSD",1740468939141,40.12214029,135.65,135.02,137.9]
["bitfinex","SOLUSD",1740468939376,32.63114029,135.64,135.02,137.9]
["bitfinex","SOLUSD",1740468939579,37.42652511,135.71,135.02,137.9]
["bitfinex","SOLUSD",1740468939580,37.674658,135.75,135.02,13.50915659]
["bitfinex","SOLUSD",1740468939782,13.0594,135.75,135.02,232.9634533]
["bitfinex","SOLUSD",1740468940080,13.0594,135.75,135.03,1.35419642]
["bitfinex","SOLUSD",1740468940245,13.0594,135.75,135.03,219.45419642]
["bitfinex","SOLUSD",1740468940246,219.7,135.74,135.03,219.45419642]
["bitfinex","SOLUSD",1740468940449,219.7,135.74,135.04,7.5709]
["bitfinex","SOLUSD",1740468940450,81.8,135.73,135.04,7.5709]
["bitfinex","SOLUSD",1740468940658,137.9,135.74,135.07,20.0]
["bitfinex","SOLUSD",1740468940846,137.9,135.74,135.08,1.35369516]
["bitfinex","SOLUSD",1740468941044,137.9,135.74,135.08,219.45369516]
["bitfinex","SOLUSD",1740468941345,100.71823017,135.74,135.08,205.33610317]
["bitfinex","SOLUSD",1740468941546,8.0675,135.73,135.08,205.33610317]
["bitfinex","SOLUSD",1740468941795,12.0352,135.72,135.08,205.33610317]
["bitfinex","SOLUSD",1740468942179,37.61670982,135.79,135.08,207.68453957]
["bitfinex","SOLUSD",1740468942180,37.90542778,135.79,135.08,207.68453957]
["bitfinex","SOLUSD",1740468942375,44.09,135.77,135.08,207.68453957]
["bitfinex","SOLUSD",1740468942981,44.09,135.77,135.08,125.38453957]
["bitfinex","SOLUSD",1740468942982,81.68729073,135.77,135.08,125.38453957]
["bitfinex","SOLUSD",1740468943184,81.90928255,135.73,135.08,125.38453957]
["bitfinex","SOLUSD",1740468943490,81.94743852,135.71,135.08,2.3484364]
["bitfinex","SOLUSD",1740468943695,44.09,135.59,135.08,2.3484364]
["bitfinex","SOLUSD",1740468943895,37.66571442,135.57,135.08,125.38453957]
["bitfinex","SOLUSD",1740468944400,37.76877979,135.55,135.08,125.38453957]
["bitfinex","SOLUSD",1740468944690,37.76877979,135.55,135.12,7.6538]
["bitfinex","SOLUSD",1740468944902,37.24710391,135.6,135.12,130.68990317]
["bitfinex","SOLUSD",1740468945089,94.98623265,135.56,135.14,18.64964886]
["bitfinex","SOLUSD",1740468945396,56.73820939,135.56,135.15,137.74]
["bitfinex","SOLUSD",1740468945569,56.73820939,135.56,135.15,342.57610317]
["bitfinex","SOLUSD",1740468945770,44.43651503,135.56,135.15,342.57610317]
["bitfinex","SOLUSD",1740468946081,44.43651503,135.56,135.15,137.74]
["bitfinex","SOLUSD",1740468946390,44.43651503,135.56,135.16,7.9242]
["bitfinex","SOLUSD",1740468946604,44.43651503,135.56,135.16,212.76030317]
["bitfinex","SOLUSD",1740468946984,44.43651503,135.56,135.17,12.0514]
["bitfinex","SOLUSD",1740468947177,33.15552956,135.56,135.22,7.7102]
["bitfinex","SOLUSD",1740468947375,33.15552956,135.56,135.22,212.54630317]
["bitfinex","SOLUSD",1740468947667,33.15552956,135.56,135.22,160.86985685]
["bitfinex","SOLUSD",1740468948883,33.15552956,135.56,135.25,20.0]
["bitfinex","SOLUSD",1740468949097,33.15552956,135.56,135.25,42.92742011]
["bitfinex","SOLUSD",1740468949403,33.15552956,135.56,135.26,137.62]
["bitfinex","SOLUSD",1740468949571,12.7131,135.55,135.26,137.62]
["bitfinex","SOLUSD",1740468949769,12.7131,135.55,135.26,180.54742011]
["bitfinex","SOLUSD",1740468949981,12.7131,135.55,135.26,137.62]
["bitfinex","SOLUSD",1740468950369,12.7131,135.55,135.26,180.54742011]
["bitfinex","SOLUSD",1740468950570,33.15552956,135.56,135.29,20.0]
["bitfinex","SOLUSD",1740468950886,33.15552956,135.56,135.29,34.06088043]
["bitfinex","SOLUSD",1740468951280,33.15552956,135.56,135.3,12.0514]
["bitfinex","SOLUSD",1740468951599,33.15552956,135.56,135.3,118.96484274]
["bitfinex","SOLUSD",1740468952277,28.34862956,135.56,135.33,20.0]
["bitfinex","SOLUSD",1740468952486,28.34862956,135.56,135.33,95.51400309]
["bitfinex","SOLUSD",1740468953038,28.34862956,135.56,135.34,18.64964886]
["bitfinex","SOLUSD",1740468953211,36.66973691,135.75,135.34,87.48052313]
["bitfinex","SOLUSD",1740468953885,0.03,135.7,135.34,87.48052313]
["bitfinex","SOLUSD",1740468954087,40.42760539,135.76,135.35,8.1971]
["bitfinex","SOLUSD",1740468954290,1.43663515,135.74,135.43,18.65547688]
["bitfinex","SOLUSD",1740468954495,40.42760539,135.76,135.44,366.68]
["bitfinex","SOLUSD",1740468954786,36.55056343,135.88,135.45,7.8999]
["bitfinex","SOLUSD",1740468954978,36.14551871,135.91,135.46,7.8999]
["bitfinex","SOLUSD",1740468955186,36.28241065,135.94,135.5,7.8999]
["bitfinex","SOLUSD",1740468955390,36.28241065,135.94,135.67,7.8999]
["bitfinex","SOLUSD",1740468955692,36.46516455,136.0,135.68,137.5]
["bitfinex","SOLUSD",1740468955992,36.46516455,136.0,135.71,20.0]
["bitfinex","SOLUSD",1740468956188,142.83184625,136.03,135.72,7.8999]
["bitfinex","SOLUSD",1740468956394,141.65230692,136.01,135.84,2.0852]
["bitfinex","SOLUSD",1740468956584,1.43663515,135.99,135.85,111.70145123]
["bitfinex","SOLUSD",1740468956791,36.28605165,136.24,135.86,173.9741699]
["bitfinex","SOLUSD",1740468956995,36.28605165,136.24,135.86,179.65469303]
["bitfinex","SOLUSD",1740468957900,36.51525159,136.22,135.86,179.65469303]
["bitfinex","SOLUSD",1740468958087,74.99199781,136.21,136.19,36.28051528]
["bitfinex","SOLUSD",1740468958282,74.99199781,136.21,135.86,143.18052313]
["bitfinex","SOLUSD",1740468958283,4.0083,136.12,135.86,137.5]
["bitfinex","SOLUSD",1740468958593,6.644,136.07,135.86,137.5]
["bitfinex","SOLUSD",1740468959182,20.0,136.04,135.86,137.5]
["bitfinex","SOLUSD",1740468960201,20.0,136.04,135.86,117.63]
["bitfinex","SOLUSD",1740468960504,6.644,136.07,135.86,117.63]
["bitfinex","SOLUSD",1740468961094,6.644,136.07,135.87,12.6344]
["bitfinex","SOLUSD",1740468961287,6.644,136.07,135.88,18.64964886]
["bitfinex","SOLUSD",1740468961683,4.0083,136.12,135.88,18.64964886]
["bitfinex","SOLUSD",1740468961884,4.0083,136.12,135.87,12.6344]
["bitfinex","SOLUSD",1740468963487,4.0083,136.12,135.9,20.0]
["bitfinex","SOLUSD",1740468963689,4.0083,136.12,135.9,25.68052313]
["bitfinex","SOLUSD",1740468963891,36.56153017,136.32,135.91,36.44873122]
["bitfinex","SOLUSD",1740468964105,103.62232798,136.32,135.95,36.32969345]
["bitfinex","SOLUSD",1740468964402,36.82740072,136.33,136.0,36.706724]
["bitfinex","SOLUSD",1740468964585,36.82740072,136.33,136.02,36.87871363]
["bitfinex","SOLUSD",1740468964779,57.51113899,136.34,136.03,36.93570749]
["bitfinex","SOLUSD",1740468965003,36.83924107,136.38,136.06,20.0]
["bitfinex","SOLUSD",1740468965209,36.01489739,136.48,136.11,36.77168833]
["bitfinex","SOLUSD",1740468965414,36.01489739,136.48,136.11,42.45221146]
["bitfinex","SOLUSD",1740468965599,36.01489739,136.48,136.18,36.40393865]
["bitfinex","SOLUSD",1740468965798,36.5226497,136.5,136.2,36.57112255]
["bitfinex","SOLUSD",1740468965997,0.03,136.47,136.2,42.25164568]
["bitfinex","SOLUSD",1740468966201,0.03,136.47,136.29,36.64426712]
["bitfinex","SOLUSD",1740468966381,1.8809848,136.44,136.29,36.64426712]
["bitfinex","SOLUSD",1740468966889,0.03,136.34,136.29,36.64426712]
["bitfinex","SOLUSD",1740468967105,0.03,136.47,136.29,36.64426712]
["bitfinex","SOLUSD",1740468967400,0.03,136.47,136.31,36.82560149]
["bitfinex","SOLUSD",1740468967616,0.03,136.47,136.3,1.1476]
["bitfinex","SOLUSD",1740468967617,0.26703091,136.64,136.33,36.20610974]
["bitfinex","SOLUSD",1740468968193,1.41410147,136.46,136.36,20.0]
["bitfinex","SOLUSD",1740468968397,0.26703091,136.63,136.36,20.0]
["bitfinex","SOLUSD",1740468968905,0.26703091,136.63,136.37,3.3638]
["bitfinex","SOLUSD",1740468969113,2.2423848,136.72,136.53,20.0]
["bitfinex","SOLUSD",1740468969299,7.7711,136.88,136.57,20.0]
["bitfinex","SOLUSD",1740468969619,36.78368034,136.94,136.59,20.0]
["bitfinex","SOLUSD",1740468969907,218.57903013,136.93,136.59,20.0]
["bitfinex","SOLUSD",1740468970316,218.57903013,136.93,136.6,12.8804]
["bitfinex","SOLUSD",1740468970495,218.57903013,136.93,136.61,18.64964886]
["bitfinex","SOLUSD",1740468970689,214.00723013,136.93,136.6,12.8804]
["bitfinex","SOLUSD",1740468970892,212.86613013,136.93,136.6,12.8804]
["bitfinex","SOLUSD",1740468971090,161.82068107,136.93,136.6,12.8804]
["bitfinex","SOLUSD",1740468971496,160.35258107,136.93,136.56,7.845]
["bitfinex","SOLUSD",1740468971697,160.35258107,136.93,136.54,126.96438405]
["bitfinex","SOLUSD",1740468972200,12.4664,136.92,136.54,126.96438405]
["bitfinex","SOLUSD",1740468972399,9.6438,136.92,136.54,126.96438405]
["bitfinex","SOLUSD",1740468972993,75.24919781,136.91,136.54,126.96438405]
["bitfinex","SOLUSD",1740468973211,67.06079781,136.9,136.54,126.96438405]
["bitfinex","SOLUSD",1740468973520,7.8536,136.88,136.54,126.76238405]
["bitfinex","SOLUSD",1740468973907,7.8536,136.86,136.54,126.76238405]
["bitfinex","SOLUSD",1740468974103,67.06079781,136.85,136.54,126.76238405]
["bitfinex","SOLUSD",1740468974311,67.06079781,136.84,136.55,36.54120534]
["bitfinex","SOLUSD",1740468974612,64.35439781,136.83,136.55,36.54120534]
["bitfinex","SOLUSD",1740468974814,64.35439781,136.82,136.55,36.54120534]
["bitfinex","SOLUSD",1740468975313,7.8536,136.86,136.55,36.54120534]
["bitfinex","SOLUSD",1740468975918,76.61559781,136.85,136.55,36.54120534]
["bitfinex","SOLUSD",1740468976123,64.35439781,136.84,136.55,36.54120534]
["bitfinex","SOLUSD",1740468976420,64.35439781,136.83,136.55,36.54120534]
["bitfinex","SOLUSD",1740468976611,64.35439781,136.82,136.55,36.54120534]
["bitfinex","SOLUSD",1740468976809,12.2612,136.85,136.55,36.54120534]
["bitfinex","SOLUSD",1740468977002,7.8536,136.86,136.55,36.54120534]
["bitfinex","SOLUSD",1740468977817,7.8536,136.86,136.57,36.87594597]
["bitfinex","SOLUSD",1740468978024,7.8536,136.86,136.54,126.76238405]
["bitfinex","SOLUSD",1740468978025,36.78368034,136.94,136.61,36.80363364]
["bitfinex","SOLUSD",1740468978319,13.0443,136.95,136.65,36.54640938]
["bitfinex","SOLUSD",1740468978508,36.01765146,136.96,136.69,36.64826322]
["bitfinex","SOLUSD",1740468978717,0.03,136.87,136.71,36.18005488]
["bitfinex","SOLUSD",1740468978910,0.03,136.87,136.67,36.90323893]
["bitfinex","SOLUSD",1740468979717,0.03,136.87,136.69,36.64826322]
["bitfinex","SOLUSD",1740468980024,0.03,136.87,136.67,36.90323893]
["bitfinex","SOLUSD",1740468980614,0.03,137.0,136.8,36.1559962]
["bitfinex","SOLUSD",1740468980923,0.03,137.0,136.84,36.47030044]
["bitfinex","SOLUSD",1740468981098,0.03,137.0,136.81,136.4]
["bitfinex","SOLUSD",1740468981099,0.03,137.0,136.82,36.02581455]
["bitfinex","SOLUSD",1740468981301,0.03,137.0,136.84,36.47030044]
["bitfinex","SOLUSD",1740468981615,1.8770848,136.99,136.82,36.02581455]
["bitfinex","SOLUSD",1740468981816,1.8770848,136.99,136.81,136.4]
["bitfinex","SOLUSD",1740468982601,1.8770848,136.99,136.81,172.83008411]
["bitfinex","SOLUSD",1740468982820,0.03,137.16,136.91,18.64964886]
["bitfinex","SOLUSD",1740468983127,0.03,137.16,136.85,3.0369]
["bitfinex","SOLUSD",1740468984209,0.03,137.16,136.86,36.4108621]
["bitfinex","SOLUSD",1740468984413,0.03,137.16,136.82,36.02581455]
["bitfinex","SOLUSD",1740468984414,12.1826,137.07,136.82,36.02581455]
["bitfinex","SOLUSD",1740468984645,2.4371614,137.02,136.82,36.02581455]
["bitfinex","SOLUSD",1740468984934,7.5908,137.01,136.82,36.02581455]
["bitfinex","SOLUSD",1740468985620,7.5908,137.01,136.81,136.4]
["bitfinex","SOLUSD",1740468985824,200.25439781,137.0,136.81,120.8638]
["bitfinex","SOLUSD",1740468986022,36.4811111,136.99,136.82,36.9291198]
["bitfinex","SOLUSD",1740468986405,36.55617119,137.01,136.82,36.9291198]
["bitfinex","SOLUSD",1740468986724,36.55617119,137.01,136.82,44.7159198]
["bitfinex","SOLUSD",1740468986930,2.4371614,137.02,136.82,44.7159198]
["bitfinex","SOLUSD",1740468987329,36.55617119,137.01,136.82,44.7159198]
["bitfinex","SOLUSD",1740468988130,2.4371614,137.02,136.83,36.35022133]
["bitfinex","SOLUSD",1740468989031,39.00707896,137.02,136.83,36.35022133]
["bitfinex","SOLUSD",1740468989326,39.00707896,137.02,136.82,7.7868]
["bitfinex","SOLUSD",1740468989518,2.4371614,137.02,136.82,44.7159198]
["bitfinex","SOLUSD",1740468989713,2.4371614,137.02,136.89,36.81453772]
["bitfinex","SOLUSD",1740468990029,2.4371614,137.02,136.83,36.35022133]
["bitfinex","SOLUSD",1740468990612,0.03,137.01,136.83,36.35022133]
["bitfinex","SOLUSD",1740468991130,0.03,137.01,136.86,20.0]
["bitfinex","SOLUSD",1740468991326,0.03,137.01,136.83,36.35022133]
["bitfinex","SOLUSD",1740468991828,0.03,137.01,136.9,18.64964886]
["bitfinex","SOLUSD",1740468992013,0.03,137.01,136.83,36.35022133]
["bitfinex","SOLUSD",1740468992717,36.86633527,137.0,136.83,36.35022133]
["bitfinex","SOLUSD",1740468992920,36.4811111,136.99,136.82,36.9291198]
["bitfinex","SOLUSD",1740468993616,36.4811111,136.99,136.82,36.70923934]
["bitfinex","SOLUSD",1740468994211,12.3042,137.0,136.82,36.70923934]
["bitfinex","SOLUSD",1740468994612,0.03,137.01,136.82,36.70923934]
["bitfinex","SOLUSD",1740468994832,0.03,137.01,136.83,36.15463817]
["bitfinex","SOLUSD",1740468995322,0.03,137.01,136.82,13.273]
["bitfinex","SOLUSD",1740468995323,0.03,137.01,136.91,36.26690519]
["bitfinex","SOLUSD",1740468995511,0.03,137.01,136.87,20.0]
["bitfinex","SOLUSD",1740468995512,0.03,137.01,136.88,36.92003796]
["bitfinex","SOLUSD",1740468995706,0.03,137.15,136.91,56.26690519]
["bitfinex","SOLUSD",1740468995909,0.03,137.15,136.92,18.64964886]
["bitfinex","SOLUSD",1740468996431,0.03,137.15,136.98,7.5261]
["bitfinex","SOLUSD",1740468997126,0.03,137.15,136.94,18.64964886]
["bitfinex","SOLUSD",1740468997127,13.2114,137.14,136.93,135.98]
["bitfinex","SOLUSD",1740468997324,7.491,137.13,136.93,135.98]
["bitfinex","SOLUSD",1740468997727,7.491,137.13,136.94,36.46525876]
["bitfinex","SOLUSD",1740468997929,13.2114,137.14,136.94,36.46525876]
["bitfinex","SOLUSD",1740468998339,50.03922447,137.14,136.93,135.98]
["bitfinex","SOLUSD",1740468998931,13.2114,137.14,136.93,135.98]
["bitfinex","SOLUSD",1740468999146,0.03,137.15,136.98,18.64964886]
["bitfinex","SOLUSD",1740468999314,0.03,137.15,136.94,36.46525876]
["bitfinex","SOLUSD",1740469000433,0.03,137.15,136.87,36.48404811]
["bitfinex","SOLUSD",1740469000637,0.03,137.15,136.89,36.71454542]
["bitfinex","SOLUSD",1740469001554,12.7524,137.14,136.89,36.71454542]
["bitfinex","SOLUSD",1740469002615,12.7824,137.14,136.89,36.71454542]
["bitfinex","SOLUSD",1740469003445,20.2734,137.14,136.89,36.71454542]
["bitfinex","SOLUSD",1740469004015,20.2734,137.14,136.89,36.53930099]
["bitfinex","SOLUSD",1740469004016,36.39150756,137.13,136.89,36.53930099]
["bitfinex","SOLUSD",1740469005523,12.7824,137.14,136.89,36.53930099]
["bitfinex","SOLUSD",1740469005928,12.7824,137.14,136.89,172.83930099]
["bitfinex","SOLUSD",1740469006238,0.03,137.14,136.91,36.98540005]
["bitfinex","SOLUSD",1740469006552,0.03,137.14,136.94,36.52022029]
["bitfinex","SOLUSD",1740469007046,0.03,137.14,136.94,172.82022029]
["bitfinex","SOLUSD",1740469007253,0.03,137.14,136.95,36.74762862]
["bitfinex","SOLUSD",1740469007749,0.03,137.14,137.0,36.68895655]
["bitfinex","SOLUSD",1740469008066,0.03,137.14,137.02,36.41429989]
["bitfinex","SOLUSD",1740469008246,0.03,137.14,137.01,135.96]
["bitfinex","SOLUSD",1740469009251,0.03,137.14,137.02,18.64964886]
["bitfinex","SOLUSD",1740469009847,0.03,137.14,137.01,135.96]
["bitfinex","SOLUSD",1740469010249,0.03,137.14,137.02,8.0171]
["bitfinex","SOLUSD",1740469010431,0.03,137.15,137.09,20.0]
["bitfinex","SOLUSD",1740469010632,0.03,137.15,137.06,12.5319]
["bitfinex","SOLUSD",1740469011561,13.0186,137.42,137.07,36.25422465]
["bitfinex","SOLUSD",1740469011732,13.0186,137.42,137.11,36.74986847]
["bitfinex","SOLUSD",1740469012132,13.0186,137.42,137.07,36.25422465]
["bitfinex","SOLUSD",1740469013154,13.0186,137.42,137.03,36.25593378]
["bitfinex","SOLUSD",1740469013347,49.22864057,137.33,137.02,36.41429989]
["bitfinex","SOLUSD",1740469013561,12.7904,137.33,137.02,36.41429989]
["bitfinex","SOLUSD",1740469013854,12.7904,137.33,137.02,172.71429989]
["bitfinex","SOLUSD",1740469014233,12.7904,137.33,137.04,36.54984864]
["bitfinex","SOLUSD",1740469014430,12.7904,137.33,137.05,36.22618259]
["bitfinex","SOLUSD",1740469014634,12.7904,137.33,137.1,26.75464886]
["bitfinex","SOLUSD",1740469014855,12.0473,137.42,137.13,36.86449078]
["bitfinex","SOLUSD",1740469015151,12.0473,137.42,137.15,36.04499952]
["bitfinex","SOLUSD",1740469015563,4.79942176,137.32,137.15,36.2594065]
["bitfinex","SOLUSD",1740469016264,136.4569,137.31,137.15,36.2594065]
["bitfinex","SOLUSD",1740469016557,100.63788483,137.3,137.03,36.08861127]
["bitfinex","SOLUSD",1740469016755,0.5569,137.31,137.03,36.08861127]
["bitfinex","SOLUSD",1740469017466,64.35439781,137.3,137.03,36.08861127]
["bitfinex","SOLUSD",1740469018038,0.5569,137.31,136.88,0.063]
["bitfinex","SOLUSD",1740469018039,36.11294858,137.28,136.94,36.23792084]
["bitfinex","SOLUSD",1740469018345,80.97153669,137.24,136.93,135.8]
["bitfinex","SOLUSD",1740469018541,36.03649896,137.22,136.93,124.7825]
["bitfinex","SOLUSD",1740469018870,36.0111299,137.16,136.93,124.7825]
["bitfinex","SOLUSD",1740469019054,36.0111299,137.16,136.93,118.6614]
["bitfinex","SOLUSD",1740469019244,7.491,137.17,136.88,0.063]
["bitfinex","SOLUSD",1740469019245,0.5569,137.11,136.88,0.063]
["bitfinex","SOLUSD",1740469019444,36.96186752,137.06,136.89,36.36358483]
["bitfinex","SOLUSD",1740469019765,36.42991502,137.04,136.89,36.36358483]
["bitfinex","SOLUSD",1740469019964,200.25439781,137.03,136.89,36.36358483]
["bitfinex","SOLUSD",1740469020139,0.5569,137.01,136.89,36.36358483]
["bitfinex","SOLUSD",1740469020336,143.44667084,137.0,136.89,36.36358483]
["bitfinex","SOLUSD",1740469020580,36.9412481,137.09,136.89,36.36358483]
["bitfinex","SOLUSD",1740469020743,36.9412481,137.09,136.89,36.62184425]
["bitfinex","SOLUSD",1740469021069,36.86083358,137.18,136.89,36.62184425]
["bitfinex","SOLUSD",1740469021264,4.79942176,137.02,136.89,36.62184425]
["bitfinex","SOLUSD",1740469021458,4.79942176,137.02,136.89,36.79490831]
["bitfinex","SOLUSD",1740469021768,46.5295783,137.09,136.89,36.79490831]
["bitfinex","SOLUSD",1740469021769,14.39826529,137.01,136.89,36.79490831]
["bitfinex","SOLUSD",1740469021968,14.39826529,137.01,136.86,36.88425121]
["bitfinex","SOLUSD",1740469022264,14.39826529,137.01,136.86,173.18425121]
["bitfinex","SOLUSD",1740469022446,4.72671211,137.0,136.86,36.88425121]
["bitfinex","SOLUSD",1740469022647,14.32555564,137.0,136.86,36.88425121]
["bitfinex","SOLUSD",1740469022850,13.76147145,137.0,136.86,36.88425121]
["bitfinex","SOLUSD",1740469023552,13.76147145,137.0,136.87,36.0433374]
["bitfinex","SOLUSD",1740469023553,13.14147145,137.0,136.87,36.0433374]
["bitfinex","SOLUSD",1740469023756,13.14147145,137.0,136.88,36.6846756]
["bitfinex","SOLUSD",1740469023956,13.14147145,137.0,136.88,107.65810595]
["bitfinex","SOLUSD",1740469024163,9.59884353,136.99,136.89,36.25228948]
["bitfinex","SOLUSD",1740469024471,9.59884353,136.99,136.89,107.22571983]
["bitfinex","SOLUSD",1740469024653,9.59884353,136.99,136.86,36.10355886]
["bitfinex","SOLUSD",1740469025041,8.96204968,136.99,136.86,36.10355886]
["bitfinex","SOLUSD",1740469025245,6.98006499,136.98,136.86,36.10355886]
["bitfinex","SOLUSD",1740469026366,6.98006499,136.98,136.89,36.25228948]
["bitfinex","SOLUSD",1740469026769,3.41631261,136.97,136.89,36.25228948]
["bitfinex","SOLUSD",1740469027241,29.83119938,136.96,136.89,36.25228948]
["bitfinex","SOLUSD",1740469027444,165.73119938,136.95,136.89,36.25228948]
["bitfinex","SOLUSD",1740469027663,165.73119938,136.94,136.88,0.063]
["bitfinex","SOLUSD",1740469027859,165.73119938,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740469028086,165.73119938,136.93,136.82,36.70923934]
["bitfinex","SOLUSD",1740469028268,29.83119938,136.92,136.82,36.70923934]
["bitfinex","SOLUSD",1740469028673,29.21119938,136.91,136.82,36.19980845]
["bitfinex","SOLUSD",1740469029168,165.11119938,136.9,136.82,36.19980845]
["bitfinex","SOLUSD",1740469029342,165.11119938,136.89,136.82,36.70923934]
["bitfinex","SOLUSD",1740469029544,165.11119938,136.88,136.82,36.70923934]
["bitfinex","SOLUSD",1740469029757,165.11119938,136.87,136.82,36.70923934]
["bitfinex","SOLUSD",1740469029968,165.11119938,136.86,136.82,36.70923934]
["bitfinex","SOLUSD",1740469030169,172.62254315,136.97,136.59,36.89413247]
["bitfinex","SOLUSD",1740469030170,165.11119938,136.85,136.59,36.89413247]
["bitfinex","SOLUSD",1740469030374,135.98,136.85,136.84,29.85611735]
["bitfinex","SOLUSD",1740469030592,77.02866212,136.85,136.84,29.85611735]
["bitfinex","SOLUSD",1740469030756,36.87337221,136.93,136.84,29.85611735]
["bitfinex","SOLUSD",1740469031074,36.46478563,136.94,136.84,66.27279744]
["bitfinex","SOLUSD",1740469031248,7.491,136.95,136.84,66.27279744]
["bitfinex","SOLUSD",1740469031570,43.89672739,136.99,136.84,65.57279744]
["bitfinex","SOLUSD",1740469031769,43.89672739,136.99,136.63,36.66598364]
["bitfinex","SOLUSD",1740469031977,43.89672739,136.99,136.59,36.35976079]
["bitfinex","SOLUSD",1740469032185,51.671,136.87,136.59,36.35976079]
["bitfinex","SOLUSD",1740469032489,36.88599146,136.98,136.59,36.35976079]
["bitfinex","SOLUSD",1740469032490,51.671,136.83,136.59,36.35976079]
["bitfinex","SOLUSD",1740469032660,89.291,136.82,136.59,36.35976079]
["bitfinex","SOLUSD",1740469032860,81.8,136.81,136.41,36.61020722]
["bitfinex","SOLUSD",1740469033066,81.8,136.8,136.41,36.61020722]
["bitfinex","SOLUSD",1740469033267,125.98,136.79,136.41,36.61020722]
["bitfinex","SOLUSD",1740469033475,125.98,136.78,136.41,36.61020722]
["bitfinex","SOLUSD",1740469033782,7.491,136.76,136.41,36.65067346]
["bitfinex","SOLUSD",1740469033977,7.491,136.74,136.41,36.65067346]
["bitfinex","SOLUSD",1740469034159,7.491,136.72,136.41,36.65067346]
["bitfinex","SOLUSD",1740469034361,51.671,136.7,136.41,36.65067346]
["bitfinex","SOLUSD",1740469034578,81.8,136.69,136.35,36.32695443]
["bitfinex","SOLUSD",1740469034857,190.8,136.68,136.31,36.04496711]
["bitfinex","SOLUSD",1740469035176,54.9,136.67,136.31,36.04496711]
["bitfinex","SOLUSD",1740469035573,136.08,136.73,136.31,36.04496711]
["bitfinex","SOLUSD",1740469035776,81.8,136.72,136.31,36.04496711]
["bitfinex","SOLUSD",1740469035961,81.8,136.71,136.31,36.04496711]
["bitfinex","SOLUSD",1740469036163,136.08,136.73,136.31,36.04496711]
["bitfinex","SOLUSD",1740469036164,81.8,136.7,136.31,36.04496711]
["bitfinex","SOLUSD",1740469036365,81.8,136.69,136.31,36.04496711]
["bitfinex","SOLUSD",1740469036595,81.8,136.68,136.31,36.04496711]
["bitfinex","SOLUSD",1740469036764,81.8,136.67,136.31,36.04496711]
["bitfinex","SOLUSD",1740469036969,81.8,136.66,136.31,36.04496711]
["bitfinex","SOLUSD",1740469037291,136.08,136.73,136.31,36.04496711]
["bitfinex","SOLUSD",1740469037292,29.84333895,136.64,136.31,36.04496711]
["bitfinex","SOLUSD",1740469037463,63.24677533,136.63,136.31,36.04496711]
["bitfinex","SOLUSD",1740469037667,63.24677533,136.62,136.31,36.04496711]
["bitfinex","SOLUSD",1740469037868,335.38677533,136.61,136.31,36.04496711]
["bitfinex","SOLUSD",1740469038097,199.14677533,136.6,136.3,2.1911686]
["bitfinex","SOLUSD",1740469038474,199.14677533,136.59,136.3,2.1911686]
["bitfinex","SOLUSD",1740469038786,199.14677533,136.58,136.3,0.1270686]
["bitfinex","SOLUSD",1740469039084,199.14677533,136.57,136.18,36.77578642]
["bitfinex","SOLUSD",1740469039260,199.14677533,136.56,136.18,36.77578642]
["bitfinex","SOLUSD",1740469039466,199.14677533,136.55,136.12,36.35454328]
["bitfinex","SOLUSD",1740469039788,63.24677533,136.54,136.12,36.35454328]
["bitfinex","SOLUSD",1740469040089,63.24677533,136.53,136.12,36.35454328]
["bitfinex","SOLUSD",1740469040291,63.24677533,136.52,136.12,36.2368416]
["bitfinex","SOLUSD",1740469040487,63.24677533,136.51,136.12,36.2368416]
["bitfinex","SOLUSD",1740469040793,63.24677533,136.5,136.17,36.68164207]
["bitfinex","SOLUSD",1740469040983,63.24677533,136.49,136.17,36.68164207]
["bitfinex","SOLUSD",1740469041182,136.48,136.57,136.17,36.68164207]
["bitfinex","SOLUSD",1740469041183,63.24677533,136.48,136.17,36.68164207]
["bitfinex","SOLUSD",1740469041388,82.95927533,136.47,136.12,36.2368416]
["bitfinex","SOLUSD",1740469041586,63.24677533,136.46,136.12,36.2368416]
["bitfinex","SOLUSD",1740469041778,199.72677533,136.45,136.12,36.2368416]
["bitfinex","SOLUSD",1740469041980,63.24677533,136.44,136.03,36.26961528]
["bitfinex","SOLUSD",1740469042286,63.24677533,136.43,136.03,36.26961528]
["bitfinex","SOLUSD",1740469042592,12.7001,136.4,136.03,36.26961528]
["bitfinex","SOLUSD",1740469042789,12.7001,136.37,136.03,36.8731668]
["bitfinex","SOLUSD",1740469042992,63.24677533,136.36,136.03,36.8731668]
["bitfinex","SOLUSD",1740469043169,36.12414863,136.34,136.03,36.8731668]
["bitfinex","SOLUSD",1740469043374,100.21285972,136.33,136.03,36.8731668]
["bitfinex","SOLUSD",1740469043574,36.774344,136.31,136.03,36.8731668]
["bitfinex","SOLUSD",1740469043773,36.54432028,136.29,136.03,36.8731668]
["bitfinex","SOLUSD",1740469044089,63.24677533,136.28,136.03,36.8731668]
["bitfinex","SOLUSD",1740469044290,63.24677533,136.27,136.03,36.8731668]
["bitfinex","SOLUSD",1740469044787,63.24677533,136.26,136.03,36.8731668]
["bitfinex","SOLUSD",1740469044994,63.24677533,136.25,136.03,36.8731668]
["bitfinex","SOLUSD",1740469045290,63.24677533,136.24,136.03,173.1731668]
["bitfinex","SOLUSD",1740469045489,63.24677533,136.24,136.03,36.8731668]
["bitfinex","SOLUSD",1740469045694,63.24677533,136.23,136.03,36.8731668]
["bitfinex","SOLUSD",1740469045996,63.24677533,136.22,136.03,36.8731668]
["bitfinex","SOLUSD",1740469046297,63.24677533,136.21,136.03,36.8731668]
["bitfinex","SOLUSD",1740469046489,63.24677533,136.2,136.03,36.72178164]
["bitfinex","SOLUSD",1740469047073,63.24677533,136.19,136.03,36.72178164]
["bitfinex","SOLUSD",1740469047272,36.27863918,136.28,136.03,36.72178164]
["bitfinex","SOLUSD",1740469047273,63.24677533,136.18,136.03,36.72178164]
["bitfinex","SOLUSD",1740469047690,63.24677533,136.18,136.02,138.6711686]
["bitfinex","SOLUSD",1740469048066,36.77407293,136.27,136.03,18.64964886]
["bitfinex","SOLUSD",1740469048067,63.24677533,136.27,136.03,18.64964886]
["bitfinex","SOLUSD",1740469048273,63.24677533,136.26,136.02,138.6711686]
["bitfinex","SOLUSD",1740469048473,63.24677533,136.25,136.02,138.6711686]
["bitfinex","SOLUSD",1740469048772,63.24677533,136.24,136.02,138.6711686]
["bitfinex","SOLUSD",1740469049000,63.24677533,136.23,136.02,138.6711686]
["bitfinex","SOLUSD",1740469049172,63.24677533,136.22,136.02,138.6711686]
["bitfinex","SOLUSD",1740469049373,13.0279,136.35,136.02,138.6711686]
["bitfinex","SOLUSD",1740469049374,63.24677533,136.21,136.02,138.6711686]
["bitfinex","SOLUSD",1740469049587,12.041,136.19,136.02,2.1911686]
["bitfinex","SOLUSD",1740469049799,199.14677533,136.18,135.94,36.55141013]
["bitfinex","SOLUSD",1740469050099,63.24677533,136.17,135.91,36.82137773]
["bitfinex","SOLUSD",1740469050294,63.24677533,136.16,136.03,0.063]
["bitfinex","SOLUSD",1740469050493,199.14677533,136.15,136.03,0.063]
["bitfinex","SOLUSD",1740469050668,63.24677533,136.14,136.03,0.063]
["bitfinex","SOLUSD",1740469050872,63.24677533,136.13,136.03,0.063]
["bitfinex","SOLUSD",1740469051071,63.24677533,136.2,136.03,0.063]
["bitfinex","SOLUSD",1740469051296,63.24677533,136.19,136.03,0.063]
["bitfinex","SOLUSD",1740469051598,63.24677533,136.18,135.9,36.66035229]
["bitfinex","SOLUSD",1740469051784,63.24677533,136.17,135.9,157.83734785]
["bitfinex","SOLUSD",1740469051982,63.24677533,136.16,135.9,157.83734785]
["bitfinex","SOLUSD",1740469052491,63.24677533,136.15,135.88,36.6107479]
["bitfinex","SOLUSD",1740469052694,75.83967533,136.14,135.88,36.6107479]
["bitfinex","SOLUSD",1740469052885,63.24677533,136.13,135.88,36.6107479]
["bitfinex","SOLUSD",1740469053085,63.24677533,136.12,135.9,36.66035229]
["bitfinex","SOLUSD",1740469053295,63.24677533,136.12,135.92,36.63976399]
["bitfinex","SOLUSD",1740469053487,63.24677533,136.11,135.88,36.6107479]
["bitfinex","SOLUSD",1740469053888,63.24677533,136.11,135.92,36.63976399]
["bitfinex","SOLUSD",1740469054081,62.76214737,136.1,135.93,36.08504157]
["bitfinex","SOLUSD",1740469054287,62.76214737,136.1,135.88,36.6107479]
["bitfinex","SOLUSD",1740469054593,0.03385609,136.15,135.92,36.63976399]
["bitfinex","SOLUSD",1740469054790,0.03385609,136.15,135.93,36.08504157]
["bitfinex","SOLUSD",1740469054996,62.76214737,136.14,135.89,36.13222361]
["bitfinex","SOLUSD",1740469055178,92.57163023,136.13,135.89,36.13222361]
["bitfinex","SOLUSD",1740469055380,92.57163023,136.13,135.89,157.30921917]
["bitfinex","SOLUSD",1740469055583,29.80948286,136.13,135.98,36.13483905]
["bitfinex","SOLUSD",1740469055794,29.80948286,136.13,135.99,172.83087756]
["bitfinex","SOLUSD",1740469056708,70.25314737,136.12,135.99,172.83087756]
["bitfinex","SOLUSD",1740469056876,7.491,136.1,135.99,136.78]
["bitfinex","SOLUSD",1740469057072,7.491,136.08,135.99,136.78]
["bitfinex","SOLUSD",1740469057698,7.491,136.08,135.99,172.83087756]
["bitfinex","SOLUSD",1740469057906,7.491,136.08,135.99,170.34107756]
["bitfinex","SOLUSD",1740469058183,7.491,136.07,135.99,170.34107756]
["bitfinex","SOLUSD",1740469058402,7.491,136.07,135.9,36.66035229]
["bitfinex","SOLUSD",1740469058582,7.491,136.07,135.91,36.33470854]
["bitfinex","SOLUSD",1740469059096,7.491,136.1,135.91,36.33470854]
["bitfinex","SOLUSD",1740469059402,7.491,136.08,135.91,36.33470854]
["bitfinex","SOLUSD",1740469059611,70.25314737,136.07,135.91,36.33470854]
["bitfinex","SOLUSD",1740469059818,70.25314737,136.07,135.9,136.82]
["bitfinex","SOLUSD",1740469059819,7.491,136.03,135.87,36.08875981]
["bitfinex","SOLUSD",1740469060004,7.491,136.01,135.87,36.08875981]
["bitfinex","SOLUSD",1740469060306,62.76214737,136.0,135.87,36.08875981]
["bitfinex","SOLUSD",1740469060510,198.66214737,135.99,135.86,0.063]
["bitfinex","SOLUSD",1740469060716,7.491,136.01,135.98,56.43920451]
["bitfinex","SOLUSD",1740469061017,44.0776978,136.01,135.98,25.77770451]
["bitfinex","SOLUSD",1740469061696,44.21559281,136.03,135.98,10.97570451]
["bitfinex","SOLUSD",1740469061901,88.39559281,136.03,135.98,5.42230451]
["bitfinex","SOLUSD",1740469062103,88.39559281,136.03,135.87,36.89717058]
["bitfinex","SOLUSD",1740469062312,44.21559281,136.03,135.87,36.89717058]
["bitfinex","SOLUSD",1740469062524,44.21559281,136.03,135.99,0.063]
["bitfinex","SOLUSD",1740469062699,7.491,136.01,135.85,36.20951162]
["bitfinex","SOLUSD",1740469062898,7.491,136.01,135.85,36.33281424]
["bitfinex","SOLUSD",1740469063296,7.491,136.01,135.75,123.41938036]
["bitfinex","SOLUSD",1740469063297,36.26408505,136.0,135.76,36.27822996]
["bitfinex","SOLUSD",1740469064019,36.19357347,135.98,135.76,36.27822996]
["bitfinex","SOLUSD",1740469064318,81.8,135.97,135.76,36.61669919]
["bitfinex","SOLUSD",1740469064520,218.74,135.96,135.76,36.61669919]
["bitfinex","SOLUSD",1740469064721,217.7,135.95,135.76,36.61669919]
["bitfinex","SOLUSD",1740469064894,81.8,135.94,135.76,36.61669919]
["bitfinex","SOLUSD",1740469065093,81.8,135.93,135.76,36.61669919]
["bitfinex","SOLUSD",1740469065317,81.8,135.93,135.66,36.21845044]
["bitfinex","SOLUSD",1740469065495,81.8,135.92,135.66,36.21845044]
["bitfinex","SOLUSD",1740469065696,81.8,135.91,135.66,36.21845044]
["bitfinex","SOLUSD",1740469065996,36.74405078,135.89,135.63,36.52414375]
["bitfinex","SOLUSD",1740469066194,36.86944294,135.87,135.63,36.52414375]
["bitfinex","SOLUSD",1740469066508,36.61771744,135.85,135.63,36.52414375]
["bitfinex","SOLUSD",1740469066710,36.52357002,135.83,135.6,36.99488983]
["bitfinex","SOLUSD",1740469067019,81.8,135.82,135.6,36.99488983]
["bitfinex","SOLUSD",1740469067311,136.94,135.96,135.6,36.99488983]
["bitfinex","SOLUSD",1740469067312,8.32946661,135.8,135.6,36.99488983]
["bitfinex","SOLUSD",1740469067617,8.32946661,135.8,135.6,158.17188539]
["bitfinex","SOLUSD",1740469068193,8.32946661,135.8,135.61,12.7888]
["bitfinex","SOLUSD",1740469068393,8.32946661,135.8,135.62,36.03622032]
["bitfinex","SOLUSD",1740469068589,8.32946661,135.8,135.58,36.38846163]
["bitfinex","SOLUSD",1740469069407,8.32946661,135.8,135.58,157.56545719]
["bitfinex","SOLUSD",1740469069716,8.32946661,135.8,135.58,36.38846163]
["bitfinex","SOLUSD",1740469070294,8.32946661,135.8,135.58,157.56545719]
["bitfinex","SOLUSD",1740469070923,8.32946661,135.8,135.48,173.77679832]
["bitfinex","SOLUSD",1740469070924,81.8,135.79,135.48,173.77679832]
["bitfinex","SOLUSD",1740469071098,81.8,135.78,135.48,173.77679832]
["bitfinex","SOLUSD",1740469071293,93.9953,135.77,135.48,173.77679832]
["bitfinex","SOLUSD",1740469071498,81.8,135.76,135.48,173.77679832]
["bitfinex","SOLUSD",1740469071699,81.8,135.75,135.48,173.77679832]
["bitfinex","SOLUSD",1740469071915,81.8,135.74,135.48,173.77679832]
["bitfinex","SOLUSD",1740469072196,12.1953,135.77,135.49,36.70723193]
["bitfinex","SOLUSD",1740469072197,81.8,135.73,135.49,36.70723193]
["bitfinex","SOLUSD",1740469072412,81.8,135.72,135.49,36.70723193]
["bitfinex","SOLUSD",1740469072719,81.8,135.71,135.48,36.60336219]
["bitfinex","SOLUSD",1740469073026,81.8,135.71,135.36,36.01013346]
["bitfinex","SOLUSD",1740469073206,81.8,135.7,135.36,158.29451192]
["bitfinex","SOLUSD",1740469073400,81.8,135.69,135.36,157.18712902]
["bitfinex","SOLUSD",1740469073605,81.8,135.68,135.38,36.80534774]
["bitfinex","SOLUSD",1740469073915,81.8,135.68,135.39,18.64964886]
["bitfinex","SOLUSD",1740469074122,10.71842666,135.69,135.4,36.75595773]
["bitfinex","SOLUSD",1740469074309,10.71842666,135.69,135.42,36.23357435]
["bitfinex","SOLUSD",1740469074620,7.491,135.72,135.44,36.8828431]
["bitfinex","SOLUSD",1740469074916,7.491,135.72,135.46,36.17082992]
["bitfinex","SOLUSD",1740469075213,7.491,135.72,135.48,36.35060999]
["bitfinex","SOLUSD",1740469075527,7.491,135.72,135.49,36.33304413]
["bitfinex","SOLUSD",1740469075725,7.491,135.72,135.51,36.60127885]
["bitfinex","SOLUSD",1740469076027,10.71842666,135.73,135.55,36.44576862]
["bitfinex","SOLUSD",1740469076328,18.20942666,135.79,135.57,36.26358825]
["bitfinex","SOLUSD",1740469076501,18.20942666,135.79,135.59,36.28464635]
["bitfinex","SOLUSD",1740469076707,7.491,135.75,135.61,36.03854099]
["bitfinex","SOLUSD",1740469077012,10.71842666,135.79,135.61,36.03854099]
["bitfinex","SOLUSD",1740469077013,7.491,135.74,135.61,36.03854099]
["bitfinex","SOLUSD",1740469077401,7.491,135.74,135.61,157.21553655]
["bitfinex","SOLUSD",1740469077612,7.491,135.74,135.61,121.17699556]
["bitfinex","SOLUSD",1740469077803,8.59651563,135.79,135.61,121.17699556]
["bitfinex","SOLUSD",1740469078002,8.59651563,135.79,135.62,1.1053496]
["bitfinex","SOLUSD",1740469078305,1.10551563,135.79,135.62,122.28234516]
["bitfinex","SOLUSD",1740469078623,8.32946661,135.8,135.62,157.31903821]
["bitfinex","SOLUSD",1740469078825,8.32946661,135.8,135.66,20.0]
["bitfinex","SOLUSD",1740469079004,8.32946661,135.8,135.67,9.00952393]
["bitfinex","SOLUSD",1740469079213,8.32946661,135.8,135.67,130.18651949]
["bitfinex","SOLUSD",1740469079416,8.32946661,135.8,135.68,1.10441483]
["bitfinex","SOLUSD",1740469079615,3.22720001,135.89,135.68,1.10441483]
["bitfinex","SOLUSD",1740469079814,4.33271564,135.89,135.68,122.28141039]
["bitfinex","SOLUSD",1740469080003,3.22720001,135.89,135.69,18.64964886]
["bitfinex","SOLUSD",1740469080205,3.22720001,135.89,135.76,20.0]
["bitfinex","SOLUSD",1740469080522,3.22720001,135.89,135.77,105.37799179]
["bitfinex","SOLUSD",1740469080710,3.22720001,135.89,135.78,0.55005541]
["bitfinex","SOLUSD",1740469080909,3.22720001,135.89,135.73,133.32059556]
["bitfinex","SOLUSD",1740469080910,1.37978493,135.88,135.73,133.32059556]
["bitfinex","SOLUSD",1740469081117,37.30512574,135.87,135.68,137.16]
["bitfinex","SOLUSD",1740469081307,18.64964886,135.85,135.68,137.16]
["bitfinex","SOLUSD",1740469081621,1.38155113,135.84,135.69,0.55324116]
["bitfinex","SOLUSD",1740469081922,7.7703,135.91,135.69,0.55324116]
["bitfinex","SOLUSD",1740469081923,0.063,135.92,135.91,2.71684919]
["bitfinex","SOLUSD",1740469082222,0.063,135.92,135.91,0.31084919]
["bitfinex","SOLUSD",1740469083222,0.063,135.92,135.68,137.16]
["bitfinex","SOLUSD",1740469083439,0.063,135.92,135.68,258.33699556]
["bitfinex","SOLUSD",1740469083807,0.063,135.92,135.68,191.31082552]
["bitfinex","SOLUSD",1740469084012,0.063,135.92,135.68,70.13382996]
["bitfinex","SOLUSD",1740469084218,0.063,135.92,135.69,1.10503877]
["bitfinex","SOLUSD",1740469084403,1.38059359,135.91,135.69,147.32794442]
["bitfinex","SOLUSD",1740469084711,0.063,135.92,135.72,20.0]
["bitfinex","SOLUSD",1740469084919,0.063,135.92,135.72,56.62130437]
["bitfinex","SOLUSD",1740469085117,1.37956337,136.01,135.73,20.0708]
["bitfinex","SOLUSD",1740469085318,1.37956337,136.01,135.74,7.6315]
["bitfinex","SOLUSD",1740469085505,1.37956337,136.01,135.78,7.5214]
["bitfinex","SOLUSD",1740469085704,1.37956337,136.01,135.8,7.5214]
["bitfinex","SOLUSD",1740469085929,42.85482773,136.02,135.82,7.5214]
["bitfinex","SOLUSD",1740469086128,21.18822773,136.02,135.84,12.5027]
["bitfinex","SOLUSD",1740469086304,63.12665077,136.07,135.85,7.676]
["bitfinex","SOLUSD",1740469086509,54.79335077,136.07,135.86,7.676]
["bitfinex","SOLUSD",1740469086709,46.46005077,136.07,135.87,18.64964886]
["bitfinex","SOLUSD",1740469087028,24.85635077,136.07,135.96,20.0]
["bitfinex","SOLUSD",1740469087226,69.89945017,136.18,136.0,20.0]
["bitfinex","SOLUSD",1740469087227,24.89166851,136.18,136.0,20.0]
["bitfinex","SOLUSD",1740469087534,8.86814738,136.25,136.03,20.0]
["bitfinex","SOLUSD",1740469087732,88.19351489,136.25,136.04,1.10154952]
["bitfinex","SOLUSD",1740469087928,88.19351489,136.25,136.05,18.64964886]
["bitfinex","SOLUSD",1740469088128,86.81636751,136.25,136.07,14.87674886]
["bitfinex","SOLUSD",1740469088305,86.81636751,136.25,136.08,1.10097456]
["bitfinex","SOLUSD",1740469088505,1.37635653,136.24,135.98,1.10108523]
["bitfinex","SOLUSD",1740469088711,18.64964886,136.19,135.98,57.7223896]
["bitfinex","SOLUSD",1740469088908,18.64964886,136.17,135.98,57.7223896]
["bitfinex","SOLUSD",1740469089106,1.37727339,136.16,135.98,57.7223896]
["bitfinex","SOLUSD",1740469089332,20.0,136.14,135.98,57.7223896]
["bitfinex","SOLUSD",1740469089530,1.37755682,136.22,135.98,57.7223896]
["bitfinex","SOLUSD",1740469089732,1.37729621,136.24,135.98,57.7223896]
["bitfinex","SOLUSD",1740469089937,1.37729621,136.24,136.01,20.0]
["bitfinex","SOLUSD",1740469090133,124.54,136.46,136.02,1.10143287]
["bitfinex","SOLUSD",1740469090134,1.37679109,136.29,136.02,1.10143287]
["bitfinex","SOLUSD",1740469090444,1.37643066,136.31,136.03,18.64964886]
["bitfinex","SOLUSD",1740469090740,1.37643066,136.31,136.06,20.0]
["bitfinex","SOLUSD",1740469090917,20.0,136.29,136.07,0.51064512]
["bitfinex","SOLUSD",1740469091124,1.37587711,136.31,136.07,136.81064512]
["bitfinex","SOLUSD",1740469091327,1.37664932,136.3,136.08,125.05145114]
["bitfinex","SOLUSD",1740469091644,1.37664932,136.3,136.08,260.84]
["bitfinex","SOLUSD",1740469091934,1.37664932,136.3,136.08,120.4402]
["bitfinex","SOLUSD",1740469092236,18.64964886,136.25,136.09,0.51203458]
["bitfinex","SOLUSD",1740469092536,1.37669104,136.31,136.09,136.81203458]
["bitfinex","SOLUSD",1740469092730,77.14469104,136.42,136.12,20.0]
["bitfinex","SOLUSD",1740469092946,0.86515647,136.41,136.13,1.1007192]
["bitfinex","SOLUSD",1740469093231,604.82810683,136.7,136.56,116.91142532]
["bitfinex","SOLUSD",1740469093232,124.44,136.59,136.56,116.91142532]
["bitfinex","SOLUSD",1740469093552,124.44,136.59,136.56,66.42180555]
["bitfinex","SOLUSD",1740469093553,135.9,136.58,136.56,66.42180555]
["bitfinex","SOLUSD",1740469093837,124.44,136.59,136.56,30.39292532]
["bitfinex","SOLUSD",1740469094055,124.44,136.59,136.56,66.42180555]
["bitfinex","SOLUSD",1740469094225,25.86430131,136.58,136.56,65.38611182]
["bitfinex","SOLUSD",1740469094529,25.86430131,136.58,136.56,29.35723159]
["bitfinex","SOLUSD",1740469094732,28.43254811,136.58,136.56,29.35723159]
["bitfinex","SOLUSD",1740469095123,28.43254811,136.58,136.37,36.13512379]
["bitfinex","SOLUSD",1740469095314,26.11721261,136.58,136.37,36.13512379]
["bitfinex","SOLUSD",1740469095530,26.11721261,136.58,136.39,36.71204383]
["bitfinex","SOLUSD",1740469095729,26.11721261,136.58,136.39,174.11124495]
["bitfinex","SOLUSD",1740469095936,26.11721261,136.58,136.39,36.71204383]
["bitfinex","SOLUSD",1740469096141,26.11721261,136.58,136.39,174.1108634]
["bitfinex","SOLUSD",1740469096320,26.11721261,136.58,136.39,173.01204383]
["bitfinex","SOLUSD",1740469097033,26.11721261,136.58,136.41,36.26670237]
["bitfinex","SOLUSD",1740469097414,26.11721261,136.58,136.37,36.13512379]
["bitfinex","SOLUSD",1740469097737,26.11721261,136.58,136.34,36.32062252]
["bitfinex","SOLUSD",1740469098432,26.11721261,136.58,136.34,155.7926604]
["bitfinex","SOLUSD",1740469098636,26.11721261,136.58,136.35,1.09966738]
["bitfinex","SOLUSD",1740469098826,26.11721261,136.58,136.36,36.90424482]
["bitfinex","SOLUSD",1740469099027,26.11721261,136.58,136.38,36.92629315]
["bitfinex","SOLUSD",1740469099224,26.11721261,136.58,136.39,36.68608838]
["bitfinex","SOLUSD",1740469099421,26.11721261,136.58,136.39,37.81813822]
["bitfinex","SOLUSD",1740469099838,26.11721261,136.58,136.39,156.19118771]
["bitfinex","SOLUSD",1740469100040,26.11721261,136.58,136.39,0.03306145]
["bitfinex","SOLUSD",1740469100227,26.11721261,136.58,136.31,36.35031]
["bitfinex","SOLUSD",1740469100432,26.11721261,136.58,136.32,12.1355]
["bitfinex","SOLUSD",1740469100735,26.11721261,136.58,136.35,1.0]
["bitfinex","SOLUSD",1740469100936,26.11721261,136.58,136.38,36.92629315]
["bitfinex","SOLUSD",1740469101120,26.11721261,136.58,136.38,36.98929315]
["bitfinex","SOLUSD",1740469101316,27.11721261,136.58,136.38,0.063]
["bitfinex","SOLUSD",1740469101521,1.0,136.51,136.39,36.68608838]
["bitfinex","SOLUSD",1740469101721,81.8,136.5,136.39,36.68608838]
["bitfinex","SOLUSD",1740469101922,125.18,136.56,136.38,0.063]
["bitfinex","SOLUSD",1740469101923,12.6573,136.54,136.38,0.063]
["bitfinex","SOLUSD",1740469102140,124.18,136.56,136.4,1.0]
["bitfinex","SOLUSD",1740469102337,124.18,136.56,136.38,0.063]
["bitfinex","SOLUSD",1740469103221,122.24815896,136.56,136.38,0.063]
["bitfinex","SOLUSD",1740469103540,122.24815896,136.56,136.38,1.063]
["bitfinex","SOLUSD",1740469103747,26.11721261,136.58,136.43,1.0]
["bitfinex","SOLUSD",1740469103952,26.11721261,136.58,136.44,2.09872471]
["bitfinex","SOLUSD",1740469104251,26.11721261,136.58,136.44,119.47203788]
["bitfinex","SOLUSD",1740469104538,26.11721261,136.58,136.4,133.70473788]
["bitfinex","SOLUSD",1740469104734,26.11721261,136.58,136.4,132.70473788]
["bitfinex","SOLUSD",1740469104932,82.8,136.57,136.38,0.063]
["bitfinex","SOLUSD",1740469105124,26.11721261,136.58,136.38,0.063]
["bitfinex","SOLUSD",1740469105125,1.0,136.54,136.38,0.063]
["bitfinex","SOLUSD",1740469105437,81.8,136.53,136.38,0.063]
["bitfinex","SOLUSD",1740469105737,81.8,136.53,136.3,140.78453788]
["bitfinex","SOLUSD",1740469105958,12.2352,136.54,136.34,1.0]
["bitfinex","SOLUSD",1740469106141,26.11721261,136.58,136.35,1.099309]
["bitfinex","SOLUSD",1740469106448,1.0,136.56,136.31,119.47203788]
["bitfinex","SOLUSD",1740469106656,81.8,136.55,136.3,21.3125]
["bitfinex","SOLUSD",1740469106832,1.0,136.5,136.3,21.3125]
["bitfinex","SOLUSD",1740469107151,205.94,136.49,136.3,119.47203788]
["bitfinex","SOLUSD",1740469108129,205.94,136.49,136.25,119.47203788]
["bitfinex","SOLUSD",1740469108337,1.0,136.42,136.21,7.5327]
["bitfinex","SOLUSD",1740469108538,94.4701,136.48,136.13,132.54443788]
["bitfinex","SOLUSD",1740469108539,1.0,136.37,136.13,132.54443788]
["bitfinex","SOLUSD",1740469108746,13.6701,136.32,136.06,119.47203788]
["bitfinex","SOLUSD",1740469108951,13.6701,136.32,136.05,13.0724]
["bitfinex","SOLUSD",1740469108952,1.0,136.3,136.05,13.0724]
["bitfinex","SOLUSD",1740469109243,1.0,136.27,136.02,144.1149]
["bitfinex","SOLUSD",1740469109446,1.0,136.09,135.82,81.8]
["bitfinex","SOLUSD",1740469109627,1.0,136.04,135.82,81.8]
["bitfinex","SOLUSD",1740469109823,1.0,136.09,135.87,1.0]
["bitfinex","SOLUSD",1740469110025,137.135962,136.16,135.88,1.10346129]
["bitfinex","SOLUSD",1740469110222,137.135962,136.16,135.88,138.40346129]
["bitfinex","SOLUSD",1740469110450,0.325862,136.16,135.98,1.0]
["bitfinex","SOLUSD",1740469110683,0.325862,136.16,136.01,1.0]
["bitfinex","SOLUSD",1740469110945,0.325862,136.16,136.01,137.3]
["bitfinex","SOLUSD",1740469111142,0.325862,136.16,136.03,1.0]
["bitfinex","SOLUSD",1740469111344,0.325862,136.16,136.07,1.0]
["bitfinex","SOLUSD",1740469111527,0.325862,136.16,136.11,1.0]
["bitfinex","SOLUSD",1740469111728,0.13908723,136.22,136.17,1.0]
["bitfinex","SOLUSD",1740469111938,0.13908723,136.22,136.19,1.0]
["bitfinex","SOLUSD",1740469112141,0.13908723,136.22,136.19,136.3]
["bitfinex","SOLUSD",1740469112344,0.13908723,136.22,136.2,2.10091464]
["bitfinex","SOLUSD",1740469112548,13.193,136.43,136.23,1.0]
["bitfinex","SOLUSD",1740469112831,23.40987858,136.43,136.24,1.10019788]
["bitfinex","SOLUSD",1740469113043,45.05545219,136.43,136.24,136.3]
["bitfinex","SOLUSD",1740469113240,45.05545219,136.43,136.24,124.2]
["bitfinex","SOLUSD",1740469113433,45.05545219,136.43,136.24,209.07325863]
["bitfinex","SOLUSD",1740469113629,45.05545219,136.43,136.24,72.77325863]
["bitfinex","SOLUSD",1740469114033,1.0,136.39,136.17,7.5698]
["bitfinex","SOLUSD",1740469114235,0.38,136.33,136.11,0.62]
["bitfinex","SOLUSD",1740469114464,0.38,136.31,136.09,136.3]
["bitfinex","SOLUSD",1740469114671,136.5268,136.35,136.07,7.5698]
["bitfinex","SOLUSD",1740469114672,0.38,136.27,136.07,7.5698]
["bitfinex","SOLUSD",1740469114833,81.8,136.26,136.07,7.5698]
["bitfinex","SOLUSD",1740469115166,1.0,136.25,136.07,7.5698]
["bitfinex","SOLUSD",1740469115332,82.56,136.24,136.03,12.3979]
["bitfinex","SOLUSD",1740469115533,136.5268,136.35,136.0,136.33]
["bitfinex","SOLUSD",1740469115534,81.8,136.23,136.08,0.62]
["bitfinex","SOLUSD",1740469115733,81.8,136.3,136.14,0.62]
["bitfinex","SOLUSD",1740469116030,124.2,136.35,136.13,136.3]
["bitfinex","SOLUSD",1740469116231,124.2,136.35,136.13,1.24]
["bitfinex","SOLUSD",1740469116453,124.2,136.35,136.19,0.62]
["bitfinex","SOLUSD",1740469116832,23.40987858,136.43,136.26,1.24]
["bitfinex","SOLUSD",1740469117033,23.40987858,136.43,136.27,1.24]
["bitfinex","SOLUSD",1740469117251,23.40987858,136.43,136.34,0.62]
["bitfinex","SOLUSD",1740469117453,23.40987858,136.43,136.34,1.24]
["bitfinex","SOLUSD",1740469117655,23.40987858,136.43,136.42,0.62]
["bitfinex","SOLUSD",1740469117952,23.40987858,136.43,136.34,100.99596864]
["bitfinex","SOLUSD",1740469118253,22.78987858,136.43,136.34,102.09548748]
["bitfinex","SOLUSD",1740469118437,22.78987858,136.43,136.35,1.09960099]
["bitfinex","SOLUSD",1740469118638,22.78987858,136.43,136.28,12.0674]
["bitfinex","SOLUSD",1740469118842,22.78987858,136.43,136.28,113.06336864]
["bitfinex","SOLUSD",1740469119038,22.78987858,136.43,136.28,12.0674]
["bitfinex","SOLUSD",1740469119255,22.78987858,136.43,136.28,100.99596864]
["bitfinex","SOLUSD",1740469119457,22.78987858,136.43,136.33,1.0]
["bitfinex","SOLUSD",1740469119760,14.45657858,136.43,136.4,1.0]
["bitfinex","SOLUSD",1740469119951,14.45657858,136.43,136.4,100.99596864]
["bitfinex","SOLUSD",1740469120137,6.12327858,136.43,136.4,100.99596864]
["bitfinex","SOLUSD",1740469120339,5.50327858,136.43,136.4,102.09503638]
["bitfinex","SOLUSD",1740469120745,5.50327858,136.43,136.42,1.0]
["bitfinex","SOLUSD",1740469121056,5.50327858,136.43,136.37,109.16406864]
["bitfinex","SOLUSD",1740469121253,4.88327858,136.43,136.32,100.99596864]
["bitfinex","SOLUSD",1740469121551,4.88327858,136.43,136.37,1.0]
["bitfinex","SOLUSD",1740469121752,4.88327858,136.43,136.41,1.0]
["bitfinex","SOLUSD",1740469121938,4.88327858,136.43,136.41,102.09471972]
["bitfinex","SOLUSD",1740469122139,4.88327858,136.43,136.42,1.0]
["bitfinex","SOLUSD",1740469122352,4.88327858,136.43,136.41,102.09471972]
["bitfinex","SOLUSD",1740469122562,4.88327858,136.43,136.41,100.99596864]
["bitfinex","SOLUSD",1740469123036,2.2423848,136.44,136.41,100.99596864]
["bitfinex","SOLUSD",1740469123664,2.2423848,136.44,136.42,1.09899571]
["bitfinex","SOLUSD",1740469123958,2.2423848,136.44,136.42,1.09885194]
["bitfinex","SOLUSD",1740469124155,124.24,136.62,136.44,1.0]
["bitfinex","SOLUSD",1740469124359,0.3258,136.67,136.45,1.09822455]
["bitfinex","SOLUSD",1740469124655,0.3258,136.67,136.45,3.09822455]
["bitfinex","SOLUSD",1740469124858,0.03,136.73,136.52,2.0]
["bitfinex","SOLUSD",1740469125052,0.03,136.73,136.58,1.0]
["bitfinex","SOLUSD",1740469125253,0.03,136.73,136.58,100.99596864]
["bitfinex","SOLUSD",1740469125737,0.03,136.73,136.59,1.09722573]
["bitfinex","SOLUSD",1740469125938,0.03,136.73,136.61,1.0]
["bitfinex","SOLUSD",1740469126241,0.03,136.73,136.62,1.09690047]
["bitfinex","SOLUSD",1740469126439,0.03,136.73,136.6,113.89386864]
["bitfinex","SOLUSD",1740469126758,0.03,136.73,136.58,100.99596864]
["bitfinex","SOLUSD",1740469127057,0.03,136.73,136.53,100.99596864]
["bitfinex","SOLUSD",1740469127261,0.03,136.73,136.54,1.09793296]
["bitfinex","SOLUSD",1740469127775,3.2723848,136.72,136.55,0.17367766]
["bitfinex","SOLUSD",1740469127938,1.0,136.69,136.44,109.13276864]
["bitfinex","SOLUSD",1740469128137,1.0,136.69,136.43,1.09841552]
["bitfinex","SOLUSD",1740469128138,1.0,136.66,136.43,1.09841552]
["bitfinex","SOLUSD",1740469128353,1.0,136.65,136.43,100.99596864]
["bitfinex","SOLUSD",1740469128562,2.0,136.62,136.44,0.31]
["bitfinex","SOLUSD",1740469128873,82.8,136.61,136.41,0.31]
["bitfinex","SOLUSD",1740469129055,81.8,136.61,136.45,36.97657784]
["bitfinex","SOLUSD",1740469129252,124.02,136.66,136.46,0.62]
["bitfinex","SOLUSD",1740469129471,124.02,136.66,136.46,101.61596864]
["bitfinex","SOLUSD",1740469129669,12.427,136.69,136.49,0.62]
["bitfinex","SOLUSD",1740469129844,12.427,136.69,136.53,0.62]
["bitfinex","SOLUSD",1740469130048,12.427,136.69,136.55,0.62]
["bitfinex","SOLUSD",1740469130281,12.427,136.69,136.51,0.62]
["bitfinex","SOLUSD",1740469130447,12.427,136.69,136.5,100.99596864]
["bitfinex","SOLUSD",1740469130645,0.38,136.67,136.49,100.99596864]
["bitfinex","SOLUSD",1740469130845,0.03,136.73,136.52,1.0]
["bitfinex","SOLUSD",1740469131054,0.03,136.73,136.62,0.62]
["bitfinex","SOLUSD",1740469131269,0.03,136.73,136.66,0.62]
["bitfinex","SOLUSD",1740469131469,0.03,136.73,136.69,0.62]
["bitfinex","SOLUSD",1740469131657,0.03,136.73,136.66,101.61596864]
["bitfinex","SOLUSD",1740469131983,0.03,136.73,136.66,65.75003645]
["bitfinex","SOLUSD",1740469132275,0.03,136.73,136.63,0.62]
["bitfinex","SOLUSD",1740469132671,0.03,136.73,136.62,0.62]
["bitfinex","SOLUSD",1740469132866,0.03,136.73,136.63,1.09740186]
["bitfinex","SOLUSD",1740469133063,0.03,136.73,136.69,0.62]
["bitfinex","SOLUSD",1740469133276,0.03,136.73,136.71,0.62]
["bitfinex","SOLUSD",1740469133468,21.64557361,136.77,136.72,0.62]
["bitfinex","SOLUSD",1740469133850,0.38,136.86,136.67,77.31748935]
["bitfinex","SOLUSD",1740469134074,1.09655826,136.85,136.64,14.8740738]
["bitfinex","SOLUSD",1740469134252,1.09655826,136.85,136.65,1.09671788]
["bitfinex","SOLUSD",1740469134453,1.12655826,136.87,136.65,16.97079168]
["bitfinex","SOLUSD",1740469134763,1.12655826,136.87,136.69,1.0]
["bitfinex","SOLUSD",1740469134958,0.03,136.87,136.76,1.0]
["bitfinex","SOLUSD",1740469135163,0.03,136.87,136.77,1.09570838]
["bitfinex","SOLUSD",1740469135367,0.03,136.87,136.8,1.0]
["bitfinex","SOLUSD",1740469135563,0.03,136.86,136.82,1.0]
["bitfinex","SOLUSD",1740469135753,0.03,136.86,136.83,2.09526468]
["bitfinex","SOLUSD",1740469135958,0.03,136.86,136.85,1.0]
["bitfinex","SOLUSD",1740469136155,2.2423848,136.99,136.87,1.0]
["bitfinex","SOLUSD",1740469136366,2.2423848,136.99,136.9,1.0]
["bitfinex","SOLUSD",1740469136563,2.2423848,136.99,136.91,2.09465314]
["bitfinex","SOLUSD",1740469136766,2.2423848,136.99,136.86,1.0]
["bitfinex","SOLUSD",1740469136975,3.33894306,136.99,136.86,15.96901163]
["bitfinex","SOLUSD",1740469137173,3.33894306,136.99,136.79,1.09525535]
["bitfinex","SOLUSD",1740469137385,3.33894306,136.99,136.79,15.96957203]
["bitfinex","SOLUSD",1740469137960,3.33894306,136.99,136.8,123.8]
["bitfinex","SOLUSD",1740469138282,1.0,136.97,136.79,14.8740738]
["bitfinex","SOLUSD",1740469138453,1.09655826,136.96,136.76,14.8740738]
["bitfinex","SOLUSD",1740469138654,1.0,136.93,136.73,15.96984007]
["bitfinex","SOLUSD",1740469138859,1.09655826,136.92,136.73,15.96984007]
["bitfinex","SOLUSD",1740469139182,3.33894306,136.99,136.79,1.0]
["bitfinex","SOLUSD",1740469139383,2.2423848,136.99,136.8,1.09534351]
["bitfinex","SOLUSD",1740469139568,1.09655826,136.98,136.8,15.96941731]
["bitfinex","SOLUSD",1740469139984,1.09655826,136.98,136.81,1.09573453]
["bitfinex","SOLUSD",1740469140178,2.2423848,136.99,136.82,1.0]
["bitfinex","SOLUSD",1740469140351,2.2423848,136.99,136.84,1.0]
["bitfinex","SOLUSD",1740469140557,2.2423848,136.99,136.87,1.0]
["bitfinex","SOLUSD",1740469140751,2.2423848,136.99,136.88,1.0946458]
["bitfinex","SOLUSD",1740469140993,2.2423848,136.99,136.88,15.9687196]
["bitfinex","SOLUSD",1740469141659,2.2423848,136.99,136.91,1.0]
["bitfinex","SOLUSD",1740469141855,2.2423848,136.99,136.92,2.094328]
["bitfinex","SOLUSD",1740469142057,0.03,137.09,136.97,1.0]
["bitfinex","SOLUSD",1740469142389,21.64557361,137.19,137.11,1.0]
["bitfinex","SOLUSD",1740469142597,21.64557361,137.19,137.12,1.09283379]
["bitfinex","SOLUSD",1740469142757,13.31227361,137.19,137.16,1.0]
["bitfinex","SOLUSD",1740469143075,64.88283022,137.28,137.23,1.0]
["bitfinex","SOLUSD",1740469143379,64.88283022,137.28,137.22,1.09237772]
["bitfinex","SOLUSD",1740469143573,64.88283022,137.28,137.22,2.09237772]
["bitfinex","SOLUSD",1740469143780,64.88283022,137.28,137.22,1.09237772]
["bitfinex","SOLUSD",1740469144484,64.88283022,137.28,137.19,1.0]
["bitfinex","SOLUSD",1740469144682,64.88283022,137.28,137.14,1.09249367]
["bitfinex","SOLUSD",1740469144683,64.88283022,137.28,137.15,1.0]
["bitfinex","SOLUSD",1740469144868,64.88283022,137.28,137.11,13.0658]
["bitfinex","SOLUSD",1740469144869,64.88283022,137.28,137.18,1.0]
["bitfinex","SOLUSD",1740469145069,64.88283022,137.28,137.19,2.09242476]
["bitfinex","SOLUSD",1740469145384,64.88283022,137.28,137.19,1.09242476]
["bitfinex","SOLUSD",1740469145586,64.88283022,137.28,137.23,1.0]
["bitfinex","SOLUSD",1740469145772,64.88283022,137.28,137.24,2.09238177]
["bitfinex","SOLUSD",1740469146084,64.88283022,137.28,137.24,1.09238177]
["bitfinex","SOLUSD",1740469146383,64.88283022,137.28,137.21,2.0922779]
["bitfinex","SOLUSD",1740469146562,0.03,137.35,137.21,1.0922779]
["bitfinex","SOLUSD",1740469146968,0.03,137.35,137.25,1.0]
["bitfinex","SOLUSD",1740469147205,0.03,137.35,137.32,1.0]
["bitfinex","SOLUSD",1740469147380,0.03,137.35,137.31,1.0]
["bitfinex","SOLUSD",1740469147381,0.03,137.35,137.34,1.0]
["bitfinex","SOLUSD",1740469147681,141.77285018,137.53,137.33,1.09105522]
["bitfinex","SOLUSD",1740469148180,144.12879538,137.53,137.33,1.09105522]
["bitfinex","SOLUSD",1740469148485,144.12879538,137.53,137.25,131.2447]
["bitfinex","SOLUSD",1740469148486,144.12879538,137.53,137.32,1.09114505]
["bitfinex","SOLUSD",1740469148665,81.8,137.52,137.3,1.0]
["bitfinex","SOLUSD",1740469148986,144.12879538,137.53,137.32,1.0]
["bitfinex","SOLUSD",1740469149284,144.12879538,137.53,137.36,1.0]
["bitfinex","SOLUSD",1740469149475,144.12879538,137.53,137.4,1.0]
["bitfinex","SOLUSD",1740469149668,144.12879538,137.53,137.38,1.0]
["bitfinex","SOLUSD",1740469149669,144.12879538,137.53,137.43,1.0]
["bitfinex","SOLUSD",1740469149869,144.12879538,137.53,137.44,1.09051398]
["bitfinex","SOLUSD",1740469150081,144.12879538,137.53,137.39,1.09064515]
["bitfinex","SOLUSD",1740469150282,144.12879538,137.53,137.45,1.0]
["bitfinex","SOLUSD",1740469150483,144.12879538,137.53,137.47,1.0]
["bitfinex","SOLUSD",1740469150698,2.3559452,137.53,137.43,1.0]
["bitfinex","SOLUSD",1740469150879,2.3559452,137.53,137.39,1.0]
["bitfinex","SOLUSD",1740469151083,2.3559452,137.53,137.4,1.09048192]
["bitfinex","SOLUSD",1740469151279,2.3559452,137.53,137.43,1.0]
["bitfinex","SOLUSD",1740469151484,2.3559452,137.53,137.39,1.09026799]
["bitfinex","SOLUSD",1740469151787,2.3559452,137.53,137.37,12.8644]
["bitfinex","SOLUSD",1740469151788,0.82166802,137.52,137.34,1.09092816]
["bitfinex","SOLUSD",1740469152279,2.3559452,137.53,137.37,1.0]
["bitfinex","SOLUSD",1740469152471,2.3559452,137.53,137.4,1.0]
["bitfinex","SOLUSD",1740469152676,2.3559452,137.53,137.28,12.8232]
["bitfinex","SOLUSD",1740469152677,2.3559452,137.53,137.41,1.09049184]
["bitfinex","SOLUSD",1740469152876,5.2862332,137.53,137.41,1.09049184]
["bitfinex","SOLUSD",1740469153273,0.82166802,137.52,137.36,1.09067226]
["bitfinex","SOLUSD",1740469153688,5.2862332,137.53,137.37,1.0]
["bitfinex","SOLUSD",1740469153888,5.2862332,137.53,137.38,1.09072223]
["bitfinex","SOLUSD",1740469154185,5.2862332,137.53,137.4,1.0]
["bitfinex","SOLUSD",1740469154387,5.2862332,137.53,137.41,2.09033999]
["bitfinex","SOLUSD",1740469154582,5.2862332,137.53,137.49,1.0]
["bitfinex","SOLUSD",1740469154888,5.2862332,137.53,137.5,1.08980956]
["bitfinex","SOLUSD",1740469155094,5.2862332,137.53,137.51,1.0]
["bitfinex","SOLUSD",1740469155391,5.2862332,137.53,137.42,2.08979839]
["bitfinex","SOLUSD",1740469155573,5.2862332,137.53,137.42,1.08979839]
["bitfinex","SOLUSD",1740469155891,5.2862332,137.53,137.31,123.22]
["bitfinex","SOLUSD",1740469155892,1.99918685,137.33,137.31,123.22]
["bitfinex","SOLUSD",1740469156276,2.3559452,137.53,137.39,1.0]
["bitfinex","SOLUSD",1740469156484,2.3559452,137.53,137.4,0.81402003]
["bitfinex","SOLUSD",1740469156705,2.3559452,137.53,137.45,1.0]
["bitfinex","SOLUSD",1740469156907,2.3559452,137.53,137.46,0.81287007]
["bitfinex","SOLUSD",1740469157206,2.3559452,137.53,137.48,2.0]
["bitfinex","SOLUSD",1740469157368,2.3559452,137.53,137.49,0.81207123]
["bitfinex","SOLUSD",1740469157991,2.2211686,137.55,137.49,0.81207123]
["bitfinex","SOLUSD",1740469158206,0.03,137.65,137.49,0.81207123]
["bitfinex","SOLUSD",1740469158683,0.03,137.65,137.5,18.64964886]
["bitfinex","SOLUSD",1740469158885,0.03,137.65,137.53,20.0]
["bitfinex","SOLUSD",1740469159085,0.03,137.65,137.55,18.64964886]
["bitfinex","SOLUSD",1740469159292,0.03,137.65,137.56,0.80943699]
["bitfinex","SOLUSD",1740469160698,1.96388319,137.64,137.56,0.80943699]
["bitfinex","SOLUSD",1740469160991,0.96388319,137.56,137.44,123.06]
["bitfinex","SOLUSD",1740469161191,0.96388319,137.56,137.36,21.0445]
["bitfinex","SOLUSD",1740469161192,1.0,137.57,137.45,0.81343118]
["bitfinex","SOLUSD",1740469161377,0.96388319,137.55,137.37,0.81326773]
["bitfinex","SOLUSD",1740469161584,1.0,137.57,137.37,0.81326773]
["bitfinex","SOLUSD",1740469161781,1.0,137.58,137.37,0.81326773]
["bitfinex","SOLUSD",1740469161985,1.0,137.63,137.37,0.81326773]
["bitfinex","SOLUSD",1740469162204,0.03,137.65,137.47,20.0]
["bitfinex","SOLUSD",1740469162408,0.03,137.65,137.5,13.3044]
["bitfinex","SOLUSD",1740469162574,0.03,137.65,137.51,0.80981719]
["bitfinex","SOLUSD",1740469162995,1.0,137.61,137.51,0.80981719]
["bitfinex","SOLUSD",1740469163236,1.0,137.58,137.51,0.80981719]
["bitfinex","SOLUSD",1740469163376,0.96388319,137.63,137.51,0.80981719]
["bitfinex","SOLUSD",1740469163692,1.0,137.56,137.42,13.0717]
["bitfinex","SOLUSD",1740469163894,1.0,137.49,137.43,0.81332743]
["bitfinex","SOLUSD",1740469164092,0.96388319,137.48,137.4,0.8145313]
["bitfinex","SOLUSD",1740469164393,1.0,137.47,137.38,0.81523961]
["bitfinex","SOLUSD",1740469164594,0.96388319,137.52,137.38,0.81523961]
["bitfinex","SOLUSD",1740469164887,0.96388319,137.48,137.38,0.81523961]
["bitfinex","SOLUSD",1740469165089,0.96388319,137.39,137.37,0.063]
["bitfinex","SOLUSD",1740469165293,1.0,137.43,137.37,0.063]
["bitfinex","SOLUSD",1740469165495,1.96388319,137.47,137.37,0.063]
["bitfinex","SOLUSD",1740469165792,0.96388319,137.46,137.37,0.063]
["bitfinex","SOLUSD",1740469166095,0.96388319,137.52,137.38,0.81491982]
["bitfinex","SOLUSD",1740469166289,1.0,137.53,137.38,0.81491982]
["bitfinex","SOLUSD",1740469166490,0.96388319,137.55,137.38,0.81491982]
["bitfinex","SOLUSD",1740469166685,0.96388319,137.53,137.38,0.81491982]
["bitfinex","SOLUSD",1740469166885,1.96388319,137.57,137.38,137.11491982]
["bitfinex","SOLUSD",1740469167094,1.0,137.51,137.37,0.063]
["bitfinex","SOLUSD",1740469167302,0.96388319,137.54,137.38,0.81370599]
["bitfinex","SOLUSD",1740469167503,0.96388319,137.59,137.38,137.11370599]
["bitfinex","SOLUSD",1740469167712,1.0,137.62,137.38,137.11370599]
["bitfinex","SOLUSD",1740469167713,0.96388319,137.62,137.41,20.0]
["bitfinex","SOLUSD",1740469168018,1.96388319,137.58,137.42,0.81190177]
["bitfinex","SOLUSD",1740469168226,0.96388319,137.54,137.42,0.81190177]
["bitfinex","SOLUSD",1740469168517,1.0,137.5,137.42,0.81190177]
["bitfinex","SOLUSD",1740469168687,0.96388319,137.52,137.38,0.81393317]
["bitfinex","SOLUSD",1740469168890,0.96388319,137.6,137.39,18.64964886]
["bitfinex","SOLUSD",1740469169200,0.96388319,137.56,137.4,0.81213953]
["bitfinex","SOLUSD",1740469169383,0.96388319,137.54,137.4,137.11213953]
["bitfinex","SOLUSD",1740469169584,1.96388319,137.59,137.4,136.3]
["bitfinex","SOLUSD",1740469169789,0.96388319,137.54,137.4,136.3]
["bitfinex","SOLUSD",1740469169985,0.96388319,137.49,137.4,136.3]
["bitfinex","SOLUSD",1740469170210,0.96388319,137.46,137.4,136.3]
["bitfinex","SOLUSD",1740469170522,0.96388319,137.41,137.37,0.063]
["bitfinex","SOLUSD",1740469170689,0.96388319,137.5,137.37,0.87851584]
["bitfinex","SOLUSD",1740469171007,0.96388319,137.54,137.38,18.64964886]
["bitfinex","SOLUSD",1740469171306,0.96388319,137.53,137.39,123.83303656]
["bitfinex","SOLUSD",1740469171491,0.96388319,137.48,137.39,259.32]
["bitfinex","SOLUSD",1740469171686,0.96388319,137.47,137.39,123.02]
["bitfinex","SOLUSD",1740469171883,0.96388319,137.44,137.39,123.02]
["bitfinex","SOLUSD",1740469172095,0.96388319,137.53,137.37,0.063]
["bitfinex","SOLUSD",1740469172294,1.96388319,137.51,137.38,0.81378472]
["bitfinex","SOLUSD",1740469172493,0.96388319,137.48,137.38,137.11378472]
["bitfinex","SOLUSD",1740469172695,0.96388319,137.49,137.38,136.3]
["bitfinex","SOLUSD",1740469172907,0.96388319,137.51,137.39,0.81400751]
["bitfinex","SOLUSD",1740469173108,0.96388319,137.46,137.39,137.11400751]
["bitfinex","SOLUSD",1740469173418,0.96388319,137.52,137.39,136.3]
["bitfinex","SOLUSD",1740469173592,0.96388319,137.58,137.42,20.0]
["bitfinex","SOLUSD",1740469173787,1.0,137.62,137.46,20.0]
["bitfinex","SOLUSD",1740469173788,0.96388319,137.59,137.46,20.0]
["bitfinex","SOLUSD",1740469173984,0.96388319,137.63,137.47,0.81215296]
["bitfinex","SOLUSD",1740469174196,0.96388319,137.6,137.47,137.11215296]
["bitfinex","SOLUSD",1740469174390,0.03,137.55,137.47,136.3]
["bitfinex","SOLUSD",1740469174593,0.03,137.55,137.48,13.257]
["bitfinex","SOLUSD",1740469174797,0.03,137.55,137.49,0.81127309]
["bitfinex","SOLUSD",1740469175005,0.96388319,137.62,137.49,137.11127309]
["bitfinex","SOLUSD",1740469175212,0.03,137.65,137.52,20.0]
["bitfinex","SOLUSD",1740469175394,0.03,137.65,137.53,0.8101767]
["bitfinex","SOLUSD",1740469175598,0.03,137.65,137.53,137.1101767]
["bitfinex","SOLUSD",1740469175799,0.03,137.65,137.54,0.80996758]
["bitfinex","SOLUSD",1740469176201,0.96388319,137.64,137.54,0.80996758]
["bitfinex","SOLUSD",1740469176400,0.96388319,137.58,137.49,0.81138044]
["bitfinex","SOLUSD",1740469176638,0.96388319,137.6,137.49,0.81138044]
["bitfinex","SOLUSD",1740469176920,0.96388319,137.6,137.49,136.3]
["bitfinex","SOLUSD",1740469177122,0.99388319,137.65,137.5,0.81174129]
["bitfinex","SOLUSD",1740469177423,0.96388319,137.64,137.5,137.11174129]
["bitfinex","SOLUSD",1740469177712,0.96388319,137.61,137.49,259.28]
["bitfinex","SOLUSD",1740469177913,0.96388319,137.58,137.5,0.81163567]
["bitfinex","SOLUSD",1740469178098,0.96388319,137.59,137.5,0.81163567]
["bitfinex","SOLUSD",1740469178298,0.96388319,137.56,137.5,0.81163567]
["bitfinex","SOLUSD",1740469178503,0.96388319,137.58,137.5,0.81163567]
["bitfinex","SOLUSD",1740469178804,0.96388319,137.5,137.4,149.5735]
["bitfinex","SOLUSD",1740469179009,0.96388319,137.59,137.42,18.64964886]
["bitfinex","SOLUSD",1740469179328,0.96388319,137.63,137.47,20.0]
["bitfinex","SOLUSD",1740469179528,0.96388319,137.57,137.48,0.81113105]
["bitfinex","SOLUSD",1740469179699,0.96388319,137.59,137.48,137.11113105]
["bitfinex","SOLUSD",1740469179899,0.96388319,137.57,137.48,136.3]
["bitfinex","SOLUSD",1740469180223,0.96388319,137.61,137.41,18.64964886]
["bitfinex","SOLUSD",1740469180432,0.96388319,137.63,137.48,20.0]
["bitfinex","SOLUSD",1740469180735,0.96388319,137.63,137.49,0.81116626]
["bitfinex","SOLUSD",1740469180905,1.96388319,137.57,137.49,137.11116626]
["bitfinex","SOLUSD",1740469181215,1.96388319,137.57,137.49,136.3]
["bitfinex","SOLUSD",1740469181415,0.96388319,137.6,137.49,136.3]
["bitfinex","SOLUSD",1740469181716,1.96388319,137.6,137.49,136.3]
["bitfinex","SOLUSD",1740469181898,0.96388319,137.59,137.49,136.3]
["bitfinex","SOLUSD",1740469182102,0.96388319,137.63,137.49,136.3]
["bitfinex","SOLUSD",1740469182302,0.96388319,137.63,137.5,0.81101711]
["bitfinex","SOLUSD",1740469182501,1.96388319,137.63,137.5,137.11101711]
["bitfinex","SOLUSD",1740469182716,0.96388319,137.63,137.5,136.3]
["bitfinex","SOLUSD",1740469182911,0.96388319,137.62,137.51,0.81089986]
["bitfinex","SOLUSD",1740469183105,0.96388319,137.6,137.51,0.81089986]
["bitfinex","SOLUSD",1740469183319,1.96388319,137.61,137.51,0.81089986]
["bitfinex","SOLUSD",1740469183516,0.96388319,137.57,137.51,0.81089986]
["bitfinex","SOLUSD",1740469183726,0.96388319,137.55,137.51,0.81089986]
["bitfinex","SOLUSD",1740469183923,0.96388319,137.55,137.49,0.81242617]
["bitfinex","SOLUSD",1740469184235,0.96388319,137.53,137.49,0.81242617]
["bitfinex","SOLUSD",1740469184399,0.96388319,137.64,137.49,137.11242617]
["bitfinex","SOLUSD",1740469184605,0.96388319,137.64,137.49,136.3]
["bitfinex","SOLUSD",1740469184832,0.03,137.65,137.49,136.3]
["bitfinex","SOLUSD",1740469185139,0.96388319,137.64,137.49,136.3]
["bitfinex","SOLUSD",1740469185312,0.03,137.65,137.49,125.76070057]
["bitfinex","SOLUSD",1740469185516,0.03,137.65,137.54,18.64964886]
["bitfinex","SOLUSD",1740469185830,0.03,137.65,137.56,18.64964886]
["bitfinex","SOLUSD",1740469186009,0.03,137.59,137.57,0.80926477]
["bitfinex","SOLUSD",1740469186206,0.03,137.65,137.57,0.80926477]
["bitfinex","SOLUSD",1740469186207,0.03,137.67,137.58,30.77954886]
["bitfinex","SOLUSD",1740469186432,0.03,137.67,137.59,0.8082255]
["bitfinex","SOLUSD",1740469187634,0.96388319,137.61,137.49,12.4819]
["bitfinex","SOLUSD",1740469187930,0.96388319,137.6,137.49,12.4819]
["bitfinex","SOLUSD",1740469188243,0.96388319,137.62,137.49,138.24260057]
["bitfinex","SOLUSD",1740469188435,0.96388319,137.61,137.49,138.24260057]
["bitfinex","SOLUSD",1740469188622,1.96388319,137.63,137.49,138.24260057]
["bitfinex","SOLUSD",1740469188812,0.96388319,137.65,137.49,138.24260057]
["bitfinex","SOLUSD",1740469189014,0.96388319,137.63,137.49,138.24260057]
["bitfinex","SOLUSD",1740469189318,0.03,137.67,137.49,138.24260057]
["bitfinex","SOLUSD",1740469189319,0.03,137.67,137.49,12.4819]
["bitfinex","SOLUSD",1740469189515,0.03,137.67,137.5,44.18]
["bitfinex","SOLUSD",1740469189907,0.03,137.67,137.54,38.64964886]
["bitfinex","SOLUSD",1740469190108,0.03,137.67,137.58,64.18]
["bitfinex","SOLUSD",1740469190329,0.03,137.67,137.49,12.4819]
["bitfinex","SOLUSD",1740469190630,0.03,137.67,137.5,44.18]
["bitfinex","SOLUSD",1740469190812,0.03,137.67,137.59,18.64964886]
["bitfinex","SOLUSD",1740469191012,0.03,137.67,137.59,144.41034943]
["bitfinex","SOLUSD",1740469191213,0.03,137.67,137.59,125.76070057]
["bitfinex","SOLUSD",1740469191416,0.99388319,137.67,137.59,125.76070057]
["bitfinex","SOLUSD",1740469191710,0.96388319,137.63,137.5,125.76070057]
["bitfinex","SOLUSD",1740469191934,0.96388319,137.6,137.5,125.76070057]
["bitfinex","SOLUSD",1740469192141,1.0,137.58,137.48,248.74070057]
["bitfinex","SOLUSD",1740469192435,0.96388319,137.56,137.48,248.74070057]
["bitfinex","SOLUSD",1740469192640,0.96388319,137.58,137.48,259.28]
["bitfinex","SOLUSD",1740469192824,0.96388319,137.64,137.48,259.28]
["bitfinex","SOLUSD",1740469193024,0.96388319,137.65,137.48,303.46]
["bitfinex","SOLUSD",1740469193253,0.03,137.67,137.51,64.18]
["bitfinex","SOLUSD",1740469193438,0.96388319,137.66,137.51,156.3]
["bitfinex","SOLUSD",1740469193733,0.03,137.67,137.52,18.64964886]
["bitfinex","SOLUSD",1740469193930,0.03,137.67,137.52,236.74964886]
["bitfinex","SOLUSD",1740469194127,0.99388319,137.67,137.52,236.74964886]
["bitfinex","SOLUSD",1740469194313,0.03,137.67,137.52,236.74964886]
["bitfinex","SOLUSD",1740469194518,0.03,137.67,137.53,44.18]
["bitfinex","SOLUSD",1740469194712,0.03,137.67,137.56,20.0]
["bitfinex","SOLUSD",1740469194916,0.03,137.67,137.56,156.3]
["bitfinex","SOLUSD",1740469195151,0.03,137.67,137.57,18.64964886]
["bitfinex","SOLUSD",1740469195331,0.03,137.67,137.57,154.94964886]
["bitfinex","SOLUSD",1740469195632,0.03,137.67,137.57,136.3]
["bitfinex","SOLUSD",1740469196435,0.03,137.67,137.58,18.64964886]
["bitfinex","SOLUSD",1740469196734,0.03,137.67,137.63,18.64964886]
["bitfinex","SOLUSD",1740469197039,0.03,137.69,137.66,20.0]
["bitfinex","SOLUSD",1740469197241,0.03,137.69,137.67,18.64964886]
["bitfinex","SOLUSD",1740469197538,0.03,137.73,137.69,136.27]
["bitfinex","SOLUSD",1740469198635,0.96388319,137.72,137.69,136.27]
["bitfinex","SOLUSD",1740469198827,0.03,137.73,137.69,136.27]
["bitfinex","SOLUSD",1740469199232,0.96388319,137.72,137.69,136.27]
["bitfinex","SOLUSD",1740469199433,0.03,137.73,137.69,136.27]
["bitfinex","SOLUSD",1740469200318,0.03,137.73,137.72,20.0]
["bitfinex","SOLUSD",1740469200614,0.03,137.73,137.72,136.27]
["bitfinex","SOLUSD",1740469201944,0.03,137.81,137.73,18.64964886]
["bitfinex","SOLUSD",1740469202127,0.03,137.81,137.73,199.09964886]
["bitfinex","SOLUSD",1740469202327,0.03,137.81,137.73,136.27]
["bitfinex","SOLUSD",1740469202745,0.03,137.81,137.76,20.0]
["bitfinex","SOLUSD",1740469203050,0.03,137.81,137.76,259.11]
["bitfinex","SOLUSD",1740469203269,2.1911686,137.82,137.79,20.0]
["bitfinex","SOLUSD",1740469203422,42.74632502,137.92,137.8,62.82964886]
["bitfinex","SOLUSD",1740469203627,42.74632502,137.92,137.8,154.91964886]
["bitfinex","SOLUSD",1740469203827,42.74632502,137.92,137.83,64.18]
["bitfinex","SOLUSD",1740469204035,79.32536751,137.96,137.87,18.64964886]
["bitfinex","SOLUSD",1740469204036,60.86923636,137.94,137.87,18.64964886]
["bitfinex","SOLUSD",1740469204219,29.65020826,137.94,137.88,166.96]
["bitfinex","SOLUSD",1740469204425,51.54480615,137.96,137.88,303.23]
["bitfinex","SOLUSD",1740469204835,121.51958587,138.0,137.88,303.23]
["bitfinex","SOLUSD",1740469204836,121.51958587,138.0,137.98,36.22895638]
["bitfinex","SOLUSD",1740469205040,0.96388319,137.98,137.97,1.42964526]
["bitfinex","SOLUSD",1740469205338,121.51958587,138.0,137.97,1.42964526]
["bitfinex","SOLUSD",1740469205830,0.96388319,137.98,137.97,1.42964526]
["bitfinex","SOLUSD",1740469206031,0.96388319,137.98,137.88,259.05]
["bitfinex","SOLUSD",1740469206232,0.96388319,138.0,137.88,259.05]
["bitfinex","SOLUSD",1740469206447,0.96388319,138.06,137.89,18.64964886]
["bitfinex","SOLUSD",1740469206649,1.6411223,138.1,137.9,36.17825952]
["bitfinex","SOLUSD",1740469206854,1.6411223,138.1,137.9,172.44825952]
["bitfinex","SOLUSD",1740469207035,1.6411223,138.1,137.94,80.67179898]
["bitfinex","SOLUSD",1740469207232,1.6411223,138.1,137.94,185.28219898]
["bitfinex","SOLUSD",1740469207637,1.6411223,138.1,137.96,36.71279172]
["bitfinex","SOLUSD",1740469207836,1.6411223,138.1,137.97,18.78603781]
["bitfinex","SOLUSD",1740469208034,1.6411223,138.1,137.97,155.05603781]
["bitfinex","SOLUSD",1740469208237,7.5655,138.25,137.99,18.64964886]
["bitfinex","SOLUSD",1740469208238,0.96388319,138.21,137.99,18.64964886]
["bitfinex","SOLUSD",1740469208437,0.96388319,138.21,138.0,122.72]
["bitfinex","SOLUSD",1740469208650,0.96388319,138.23,138.01,18.64964886]
["bitfinex","SOLUSD",1740469209042,0.96388319,138.25,138.01,18.64964886]
["bitfinex","SOLUSD",1740469209250,44.03829905,138.28,138.02,6.6922]
["bitfinex","SOLUSD",1740469209451,122.48346906,138.29,138.02,6.6922]
["bitfinex","SOLUSD",1740469209452,0.96388319,138.29,138.02,50.8722]
["bitfinex","SOLUSD",1740469209976,0.96388319,138.33,138.05,44.18]
["bitfinex","SOLUSD",1740469210269,0.96388319,138.31,138.03,18.64964886]
["bitfinex","SOLUSD",1740469210436,13.2831,138.29,138.03,18.64964886]
["bitfinex","SOLUSD",1740469210642,0.96388319,138.14,138.01,136.3]
["bitfinex","SOLUSD",1740469210840,0.96388319,138.13,138.01,136.3]
["bitfinex","SOLUSD",1740469211246,13.2831,138.29,138.01,136.3]
["bitfinex","SOLUSD",1740469211247,0.96388319,138.18,138.01,136.3]
["bitfinex","SOLUSD",1740469211437,0.96388319,138.13,138.01,136.3]
["bitfinex","SOLUSD",1740469211640,0.96388319,138.17,138.01,136.3]
["bitfinex","SOLUSD",1740469212142,0.96388319,138.16,138.02,12.4877]
["bitfinex","SOLUSD",1740469212348,0.96388319,138.2,138.02,148.7877]
["bitfinex","SOLUSD",1740469212547,0.96388319,138.28,138.02,148.7877]
["bitfinex","SOLUSD",1740469212769,13.2831,138.29,138.02,148.7877]
["bitfinex","SOLUSD",1740469212966,13.2831,138.29,138.03,18.64964886]
["bitfinex","SOLUSD",1740469213138,0.96388319,138.24,138.03,154.94964886]
["bitfinex","SOLUSD",1740469213462,0.96388319,138.19,138.03,136.3]
["bitfinex","SOLUSD",1740469213665,0.96388319,138.23,138.03,136.3]
["bitfinex","SOLUSD",1740469213873,0.96388319,138.12,138.03,136.3]
["bitfinex","SOLUSD",1740469214043,0.96388319,138.17,138.03,136.3]
["bitfinex","SOLUSD",1740469214243,0.96388319,138.21,138.03,136.3]
["bitfinex","SOLUSD",1740469214746,0.96388319,138.18,138.04,18.64964886]
["bitfinex","SOLUSD",1740469214939,0.96388319,138.13,138.04,136.3]
["bitfinex","SOLUSD",1740469215150,0.96388319,138.11,138.0,259.02]
["bitfinex","SOLUSD",1740469215349,0.96388319,138.06,138.0,259.02]
["bitfinex","SOLUSD",1740469215643,0.96388319,138.05,138.0,259.02]
["bitfinex","SOLUSD",1740469215868,0.96388319,138.09,138.0,259.02]
["bitfinex","SOLUSD",1740469216057,0.96388319,138.06,138.0,259.02]
["bitfinex","SOLUSD",1740469216271,0.96388319,138.01,138.0,122.72]
["bitfinex","SOLUSD",1740469216573,0.96388319,138.01,138.0,136.3]
["bitfinex","SOLUSD",1740469216748,0.96388319,137.96,137.91,237.1134]
["bitfinex","SOLUSD",1740469216956,0.96388319,137.97,137.91,237.1134]
["bitfinex","SOLUSD",1740469217157,0.96388319,137.93,137.91,237.1134]
["bitfinex","SOLUSD",1740469217343,0.96388319,137.92,137.91,122.48]
["bitfinex","SOLUSD",1740469217538,1.35792953,138.12,137.82,114.6334]
["bitfinex","SOLUSD",1740469217539,0.96388319,137.87,137.82,237.1134]
["bitfinex","SOLUSD",1740469217846,0.96388319,137.85,137.82,237.1134]
["bitfinex","SOLUSD",1740469218069,13.3065,137.96,137.82,236.6134]
["bitfinex","SOLUSD",1740469218070,0.96388319,137.88,137.82,236.6134]
["bitfinex","SOLUSD",1740469218268,0.96388319,137.86,137.82,121.98]
["bitfinex","SOLUSD",1740469218482,13.3065,137.96,137.82,236.6134]
["bitfinex","SOLUSD",1740469218642,13.3065,137.96,137.83,0.85154431]
["bitfinex","SOLUSD",1740469218838,1.35912524,137.95,137.77,114.6334]
["bitfinex","SOLUSD",1740469219044,1.35912524,137.95,137.72,237.1964]
["bitfinex","SOLUSD",1740469219242,8.3058,137.93,137.72,158.86284903]
["bitfinex","SOLUSD",1740469219460,1.36023817,137.92,137.72,158.86284903]
["bitfinex","SOLUSD",1740469219644,13.2916,137.91,137.72,92.69036393]
["bitfinex","SOLUSD",1740469219844,1.36064785,137.9,137.63,122.5]
["bitfinex","SOLUSD",1740469220044,13.2916,137.89,137.63,122.5]
["bitfinex","SOLUSD",1740469220271,13.2916,137.87,137.63,122.5]
["bitfinex","SOLUSD",1740469220475,13.2916,137.87,137.56,114.6964]
["bitfinex","SOLUSD",1740469220476,14.65299599,137.86,137.56,114.6964]
["bitfinex","SOLUSD",1740469220660,13.2916,137.85,137.56,114.6964]
["bitfinex","SOLUSD",1740469220860,13.0971,137.83,137.56,0.063]
["bitfinex","SOLUSD",1740469221181,96.25896599,137.82,137.56,0.063]
["bitfinex","SOLUSD",1740469221475,14.45896599,137.82,137.56,0.063]
["bitfinex","SOLUSD",1740469222369,14.45896599,137.82,137.56,114.6964]
["bitfinex","SOLUSD",1740469222549,14.45896599,137.82,137.57,122.62]
["bitfinex","SOLUSD",1740469222744,14.45896599,137.82,137.57,237.2534]
["bitfinex","SOLUSD",1740469222944,14.45896599,137.82,137.57,258.92]
["bitfinex","SOLUSD",1740469223273,1.36107983,137.81,137.57,136.3]
["bitfinex","SOLUSD",1740469223487,1.36107983,137.81,137.56,0.063]
["bitfinex","SOLUSD",1740469223657,81.8,137.8,137.56,0.063]
["bitfinex","SOLUSD",1740469223964,12.0398,137.78,137.56,0.063]
["bitfinex","SOLUSD",1740469224157,1.36212272,137.77,137.56,0.063]
["bitfinex","SOLUSD",1740469224354,81.8,137.76,137.56,0.063]
["bitfinex","SOLUSD",1740469224586,11.744,137.74,137.42,136.363]
["bitfinex","SOLUSD",1740469224793,1.36246965,137.73,137.46,18.64964886]
["bitfinex","SOLUSD",1740469225070,11.744,137.74,137.47,18.64964886]
["bitfinex","SOLUSD",1740469225276,11.744,137.74,137.51,20.0]
["bitfinex","SOLUSD",1740469225470,11.744,137.85,137.53,12.4418]
["bitfinex","SOLUSD",1740469225673,1.36082091,137.84,137.53,148.7418]
["bitfinex","SOLUSD",1740469225877,10.55270847,137.82,137.56,20.0]
["bitfinex","SOLUSD",1740469226070,10.55270847,137.82,137.6,19.5]
["bitfinex","SOLUSD",1740469226377,10.55270847,137.82,137.6,136.3]
["bitfinex","SOLUSD",1740469226561,10.55270847,137.82,137.61,26.67904886]
["bitfinex","SOLUSD",1740469226758,10.55270847,137.82,137.61,244.77904886]
["bitfinex","SOLUSD",1740469227265,1.36006073,137.81,137.53,12.4418]
["bitfinex","SOLUSD",1740469227581,12.6607,137.8,137.53,136.3]
["bitfinex","SOLUSD",1740469227777,83.16169789,137.79,137.53,136.3]
["bitfinex","SOLUSD",1740469228209,1.36169789,137.79,137.53,136.3]
["bitfinex","SOLUSD",1740469228492,12.6607,137.8,137.56,20.0]
["bitfinex","SOLUSD",1740469228693,12.6607,137.8,137.56,156.3]
["bitfinex","SOLUSD",1740469228875,12.6607,137.8,137.56,238.1]
["bitfinex","SOLUSD",1740469229057,82.23479,138.0,137.6,20.0]
["bitfinex","SOLUSD",1740469229058,13.1435,137.89,137.6,20.0]
["bitfinex","SOLUSD",1740469229379,13.1435,137.89,137.6,238.1]
["bitfinex","SOLUSD",1740469229555,13.1435,137.89,137.68,20.0]
["bitfinex","SOLUSD",1740469229762,13.1435,137.89,137.7,18.64964886]
["bitfinex","SOLUSD",1740469229963,13.1435,137.89,137.7,136.3]
["bitfinex","SOLUSD",1740469230368,13.0773,137.98,137.71,18.64964886]
["bitfinex","SOLUSD",1740469230566,1.35893407,137.97,137.71,136.3]
["bitfinex","SOLUSD",1740469230771,81.8,137.96,137.69,122.72]
["bitfinex","SOLUSD",1740469230988,83.16046644,137.95,137.69,122.72]
["bitfinex","SOLUSD",1740469231163,1.36046644,137.95,137.69,259.02]
["bitfinex","SOLUSD",1740469231370,1.3597866,137.97,137.69,259.02]
["bitfinex","SOLUSD",1740469231786,81.8,137.96,137.69,259.02]
["bitfinex","SOLUSD",1740469232090,13.0773,137.98,137.7,18.64964886]
["bitfinex","SOLUSD",1740469232278,23.63000847,137.98,137.7,236.74964886]
["bitfinex","SOLUSD",1740469232993,1.35892488,137.97,137.7,154.94964886]
["bitfinex","SOLUSD",1740469233188,23.63000847,137.98,137.71,19.9021]
["bitfinex","SOLUSD",1740469233386,23.63000847,137.98,137.74,20.0]
["bitfinex","SOLUSD",1740469233597,10.55270847,137.98,137.75,18.64964886]
["bitfinex","SOLUSD",1740469233769,10.55270847,137.98,137.78,20.0]
["bitfinex","SOLUSD",1740469233975,10.55270847,137.98,137.78,218.1]
["bitfinex","SOLUSD",1740469234296,10.55270847,137.98,137.78,136.3]
["bitfinex","SOLUSD",1740469234483,1.35901463,137.97,137.78,136.3]
["bitfinex","SOLUSD",1740469234686,13.0128,137.96,137.71,7.5606]
["bitfinex","SOLUSD",1740469234885,1.35991876,137.95,137.69,122.783]
["bitfinex","SOLUSD",1740469235091,14.37272221,137.96,137.7,18.64964886]
["bitfinex","SOLUSD",1740469235396,13.0128,137.96,137.7,154.94964886]
["bitfinex","SOLUSD",1740469235598,13.0128,137.96,137.7,236.74964886]
["bitfinex","SOLUSD",1740469236270,13.0128,137.96,137.71,7.946]
["bitfinex","SOLUSD",1740469236498,13.0128,137.96,137.71,144.246]
["bitfinex","SOLUSD",1740469236993,1.35923952,137.95,137.71,144.246]
["bitfinex","SOLUSD",1740469237293,13.0128,137.96,137.71,226.046]
["bitfinex","SOLUSD",1740469237486,13.0128,137.96,137.72,18.64964886]
["bitfinex","SOLUSD",1740469237695,13.0128,137.96,137.72,154.94964886]
["bitfinex","SOLUSD",1740469237995,13.0128,137.96,137.72,236.74964886]
["bitfinex","SOLUSD",1740469238198,13.0128,137.96,137.72,154.94964886]
["bitfinex","SOLUSD",1740469238795,13.0128,137.96,137.72,236.74964886]
["bitfinex","SOLUSD",1740469239180,13.0128,137.96,137.72,218.1]
["bitfinex","SOLUSD",1740469239487,13.0128,137.96,137.72,136.3]
["bitfinex","SOLUSD",1740469239679,13.0128,137.96,137.72,218.1]
["bitfinex","SOLUSD",1740469239883,1.35937418,137.95,137.72,136.3]
["bitfinex","SOLUSD",1740469240073,1.35970959,137.95,137.72,136.3]
["bitfinex","SOLUSD",1740469240498,1.3595077,137.94,137.72,136.3]
["bitfinex","SOLUSD",1740469240799,13.0128,137.96,137.73,18.64964886]
["bitfinex","SOLUSD",1740469241180,13.0128,137.96,137.69,259.083]
["bitfinex","SOLUSD",1740469241181,83.15905053,137.95,137.69,259.083]
["bitfinex","SOLUSD",1740469241400,36.11297947,137.93,137.69,259.083]
["bitfinex","SOLUSD",1740469241576,1.36002101,137.92,137.69,122.783]
["bitfinex","SOLUSD",1740469241777,13.0114,137.9,137.69,122.783]
["bitfinex","SOLUSD",1740469241979,83.1607081,137.89,137.69,0.063]
["bitfinex","SOLUSD",1740469242374,81.8,137.88,137.69,0.063]
["bitfinex","SOLUSD",1740469242586,11.681,137.86,137.59,258.98]
["bitfinex","SOLUSD",1740469242785,11.681,137.84,137.59,122.68]
["bitfinex","SOLUSD",1740469243080,11.681,137.82,137.59,122.68]
["bitfinex","SOLUSD",1740469243303,83.16151943,137.81,137.59,258.98]
["bitfinex","SOLUSD",1740469243475,11.681,137.82,137.59,258.98]
["bitfinex","SOLUSD",1740469243683,11.681,137.82,137.59,122.68]
["bitfinex","SOLUSD",1740469243885,11.681,137.82,137.59,258.98]
["bitfinex","SOLUSD",1740469244090,11.681,137.82,137.6,18.64964886]
["bitfinex","SOLUSD",1740469244286,11.681,137.82,137.61,8.1201]
["bitfinex","SOLUSD",1740469244488,10.55270847,137.85,137.61,226.2201]
["bitfinex","SOLUSD",1740469244691,10.55270847,137.85,137.62,122.7]
["bitfinex","SOLUSD",1740469244890,10.55270847,137.85,137.62,259.0]
["bitfinex","SOLUSD",1740469245102,10.55270847,137.85,137.62,352.9934]
["bitfinex","SOLUSD",1740469245299,23.20380847,137.88,137.62,332.32882246]
["bitfinex","SOLUSD",1740469246200,12.6511,137.88,137.62,332.32882246]
["bitfinex","SOLUSD",1740469246397,12.6511,137.88,137.63,18.64964886]
["bitfinex","SOLUSD",1740469246579,0.03,137.95,137.67,18.64964886]
["bitfinex","SOLUSD",1740469246786,0.03,137.95,137.67,236.74964886]
["bitfinex","SOLUSD",1740469247384,0.03,137.95,137.76,18.64964886]
["bitfinex","SOLUSD",1740469247585,0.03,137.95,137.77,122.7]
["bitfinex","SOLUSD",1740469247808,0.03,137.95,137.77,340.8]
["bitfinex","SOLUSD",1740469247992,0.03,137.95,137.78,12.3774]
["bitfinex","SOLUSD",1740469248497,0.03,137.95,137.78,230.4774]
["bitfinex","SOLUSD",1740469248708,0.43479,138.0,137.78,230.4774]
["bitfinex","SOLUSD",1740469248709,0.43434148,138.0,137.81,20.0]
["bitfinex","SOLUSD",1740469248889,0.43434148,138.0,137.81,218.1]
["bitfinex","SOLUSD",1740469249086,0.43434148,138.0,137.82,18.64964886]
["bitfinex","SOLUSD",1740469249298,0.43434148,138.0,137.82,236.74964886]
["bitfinex","SOLUSD",1740469249617,0.43434148,138.0,137.82,218.1]
["bitfinex","SOLUSD",1740469250019,0.43434148,138.0,137.82,99.67232138]
["bitfinex","SOLUSD",1740469250213,0.43434148,138.0,137.82,62.79763158]
["bitfinex","SOLUSD",1740469250619,0.43434148,138.0,137.82,26.53323158]
["bitfinex","SOLUSD",1740469250807,0.43434148,138.0,137.83,18.64964886]
["bitfinex","SOLUSD",1740469250989,0.43434148,138.0,137.83,136.3]
["bitfinex","SOLUSD",1740469251392,0.43434148,138.0,137.83,218.1]
["bitfinex","SOLUSD",1740469252124,0.43434148,138.0,137.82,26.53323158]
["bitfinex","SOLUSD",1740469252615,12.6403,137.99,137.78,90.18215223]
["bitfinex","SOLUSD",1740469252821,12.6403,137.99,137.78,53.90135223]
["bitfinex","SOLUSD",1740469253121,12.6403,137.99,137.78,17.74460126]
["bitfinex","SOLUSD",1740469253856,12.6403,137.99,137.79,18.64964886]
["bitfinex","SOLUSD",1740469254155,12.6403,137.99,137.77,185.68200126]
["bitfinex","SOLUSD",1740469254517,12.6403,137.99,137.77,285.49430335]
["bitfinex","SOLUSD",1740469254745,49.44449692,137.99,137.77,203.69430335]
["bitfinex","SOLUSD",1740469254934,49.44449692,137.99,137.77,167.2284285]
["bitfinex","SOLUSD",1740469255123,36.29194637,137.97,137.77,136.3]
["bitfinex","SOLUSD",1740469255333,122.64,137.98,137.77,99.83412515]
["bitfinex","SOLUSD",1740469255639,36.29194637,137.97,137.77,63.27135512]
["bitfinex","SOLUSD",1740469256028,36.29194637,137.97,137.68,158.06335512]
["bitfinex","SOLUSD",1740469256234,120.13252951,137.96,137.68,63.27135512]
["bitfinex","SOLUSD",1740469256431,12.081,137.95,137.67,193.78665512]
["bitfinex","SOLUSD",1740469256836,1.35956968,137.94,137.67,193.78665512]
["bitfinex","SOLUSD",1740469257159,81.8,137.93,137.62,63.33435512]
["bitfinex","SOLUSD",1740469257461,12.1886,137.89,137.6,136.363]
["bitfinex","SOLUSD",1740469257748,7.299,137.9,137.6,136.363]
["bitfinex","SOLUSD",1740469257749,36.5506453,137.85,137.6,0.063]
["bitfinex","SOLUSD",1740469257949,48.6998177,137.82,137.49,99.85200525]
["bitfinex","SOLUSD",1740469258242,36.8101007,137.74,137.49,99.85200525]
["bitfinex","SOLUSD",1740469258421,36.89498039,137.72,137.39,107.44250525]
["bitfinex","SOLUSD",1740469258743,612.14,138.07,137.41,101.99312755]
["bitfinex","SOLUSD",1740469258744,242.71029673,137.71,137.41,101.99312755]
["bitfinex","SOLUSD",1740469258951,93.8485,137.7,137.41,101.99312755]
["bitfinex","SOLUSD",1740469259151,37.8422936,137.69,137.41,101.99312755]
["bitfinex","SOLUSD",1740469259330,36.47983133,137.69,137.41,183.79312755]
["bitfinex","SOLUSD",1740469259529,36.47983133,137.69,137.42,18.64964886]
["bitfinex","SOLUSD",1740469259731,36.47983133,137.69,137.42,200.30165411]
["bitfinex","SOLUSD",1740469260025,36.74738106,137.68,137.42,181.65200525]
["bitfinex","SOLUSD",1740469260335,36.06918227,137.66,137.42,99.85200525]
["bitfinex","SOLUSD",1740469260538,36.71623432,137.62,137.41,2.1411223]
["bitfinex","SOLUSD",1740469260747,36.86029623,137.6,137.41,2.1411223]
["bitfinex","SOLUSD",1740469260953,36.0183743,137.58,137.41,2.1411223]
["bitfinex","SOLUSD",1740469261152,36.0183743,137.58,137.41,101.48522755]
["bitfinex","SOLUSD",1740469261353,36.71623432,137.62,137.42,18.64964886]
["bitfinex","SOLUSD",1740469261647,48.97997557,137.63,137.42,181.14410525]
["bitfinex","SOLUSD",1740469261846,36.74738106,137.68,137.44,7.8115]
["bitfinex","SOLUSD",1740469262149,36.31592356,137.7,137.44,188.95560525]
["bitfinex","SOLUSD",1740469262347,36.99700156,137.67,137.44,186.48489821]
["bitfinex","SOLUSD",1740469263148,36.99700156,137.67,137.44,5.34079296]
["bitfinex","SOLUSD",1740469263339,36.8308574,137.65,137.44,5.34079296]
["bitfinex","SOLUSD",1740469263547,36.66837557,137.63,137.44,68.67071783]
["bitfinex","SOLUSD",1740469263860,36.31592356,137.7,137.44,150.47071783]
["bitfinex","SOLUSD",1740469264356,36.31592356,137.7,137.45,12.7997]
["bitfinex","SOLUSD",1740469264527,36.53444057,137.81,137.46,18.64964886]
["bitfinex","SOLUSD",1740469264732,36.53444057,137.81,137.46,169.12036669]
["bitfinex","SOLUSD",1740469265528,36.69705127,137.75,137.49,13.2163]
["bitfinex","SOLUSD",1740469265734,36.69705127,137.75,137.53,13.2163]
["bitfinex","SOLUSD",1740469265957,36.69705127,137.75,137.56,12.2673]
["bitfinex","SOLUSD",1740469266132,36.69705127,137.75,137.57,141.42964886]
["bitfinex","SOLUSD",1740469266334,10.55270847,137.76,137.58,0.02999592]
["bitfinex","SOLUSD",1740469266630,10.55270847,137.76,137.59,7.5559]
["bitfinex","SOLUSD",1740469266831,10.55270847,137.76,137.59,158.02661783]
["bitfinex","SOLUSD",1740469267442,10.55270847,137.76,137.6,18.64964886]
["bitfinex","SOLUSD",1740469267653,36.18864927,137.91,137.6,169.12036669]
["bitfinex","SOLUSD",1740469267859,36.18864927,137.91,137.61,57.47745075]
["bitfinex","SOLUSD",1740469268062,36.18864927,137.91,137.67,18.64964886]
["bitfinex","SOLUSD",1740469268251,46.95886261,137.92,137.71,13.1475]
["bitfinex","SOLUSD",1740469268435,21.39409861,137.95,137.74,13.1475]
["bitfinex","SOLUSD",1740469268636,43.0177709,137.97,137.79,18.65547688]
["bitfinex","SOLUSD",1740469268950,43.0177709,137.97,137.8,56.9026]
["bitfinex","SOLUSD",1740469269158,0.063,137.81,137.8,194.65071783]
["bitfinex","SOLUSD",1740469269350,21.69437998,138.01,137.83,62.82964886]
["bitfinex","SOLUSD",1740469269656,21.69437998,138.01,137.84,122.7]
["bitfinex","SOLUSD",1740469269853,21.69437998,138.01,137.84,273.10771783]
["bitfinex","SOLUSD",1740469270435,21.69437998,138.01,137.85,18.64964886]
["bitfinex","SOLUSD",1740469270846,21.69437998,138.01,137.85,37.09483921]
["bitfinex","SOLUSD",1740469271242,8.1049,138.03,137.85,37.09483921]
["bitfinex","SOLUSD",1740469271442,8.1049,138.03,137.85,1.06193921]
["bitfinex","SOLUSD",1740469271755,1.35833849,138.02,137.76,1.06193921]
["bitfinex","SOLUSD",1740469271958,9.46378548,138.03,137.76,1.06193921]
["bitfinex","SOLUSD",1740469272266,8.1049,138.03,137.76,1.06193921]
["bitfinex","SOLUSD",1740469272450,8.1049,138.03,137.77,18.64964886]
["bitfinex","SOLUSD",1740469272650,8.1049,138.03,137.77,19.71158807]
["bitfinex","SOLUSD",1740469272852,8.1049,138.03,137.77,145.62858807]
["bitfinex","SOLUSD",1740469273054,8.1049,138.03,137.77,101.44858807]
["bitfinex","SOLUSD",1740469273363,9.46290822,138.03,137.77,1.06193921]
["bitfinex","SOLUSD",1740469273549,1.79306972,138.0,137.77,1.06193921]
["bitfinex","SOLUSD",1740469273761,12.9676,137.97,137.65,218.037]
["bitfinex","SOLUSD",1740469273941,9.39738042,137.96,137.65,136.3]
["bitfinex","SOLUSD",1740469274842,44.01538608,137.94,137.65,136.3]
["bitfinex","SOLUSD",1740469275041,83.16010707,137.93,137.65,136.3]
["bitfinex","SOLUSD",1740469275265,89.3577,137.92,137.65,136.3]
["bitfinex","SOLUSD",1740469275452,13.2858,137.9,137.65,136.3]
["bitfinex","SOLUSD",1740469275655,8.2935,137.88,137.6,136.3]
["bitfinex","SOLUSD",1740469275873,8.2935,137.88,137.51,93.9781]
["bitfinex","SOLUSD",1740469275874,8.2935,137.83,137.51,136.3]
["bitfinex","SOLUSD",1740469276169,119.87901213,137.82,137.51,136.3]
["bitfinex","SOLUSD",1740469276541,118.51762068,137.82,137.51,136.3]
["bitfinex","SOLUSD",1740469276879,36.89619659,137.8,137.51,136.3]
["bitfinex","SOLUSD",1740469277067,12.7544,137.75,137.51,136.3]
["bitfinex","SOLUSD",1740469277373,8.121,137.73,137.42,136.3]
["bitfinex","SOLUSD",1740469277545,1.36228859,137.72,137.42,136.3]
["bitfinex","SOLUSD",1740469277963,9.4831241,137.73,137.42,136.3]
["bitfinex","SOLUSD",1740469278154,81.8,137.72,137.41,138.4711223]
["bitfinex","SOLUSD",1740469278456,7.7907,137.68,137.41,2.1711223]
["bitfinex","SOLUSD",1740469278662,7.7907,137.66,137.41,2.1711223]
["bitfinex","SOLUSD",1740469278974,1.36297881,137.65,137.41,2.1711223]
["bitfinex","SOLUSD",1740469279142,7.6974,137.64,137.41,2.1711223]
["bitfinex","SOLUSD",1740469279467,1.36322913,137.63,137.41,2.1711223]
["bitfinex","SOLUSD",1740469279770,7.9733,137.61,137.28,259.04]
["bitfinex","SOLUSD",1740469279950,7.9733,137.59,137.28,259.04]
["bitfinex","SOLUSD",1740469280146,1.36369013,137.58,137.28,259.04]
["bitfinex","SOLUSD",1740469280467,7.9733,137.59,137.28,259.04]
["bitfinex","SOLUSD",1740469280849,7.9733,137.59,137.29,0.31]
["bitfinex","SOLUSD",1740469281063,7.9733,137.59,137.29,218.347]
["bitfinex","SOLUSD",1740469281277,7.9733,137.59,137.3,12.7571]
["bitfinex","SOLUSD",1740469281443,7.9733,137.59,137.3,238.6336]
["bitfinex","SOLUSD",1740469281864,7.9733,137.59,137.3,238.3236]
["bitfinex","SOLUSD",1740469282067,36.05104663,137.58,137.31,0.31]
["bitfinex","SOLUSD",1740469282366,36.05104663,137.58,137.31,218.037]
["bitfinex","SOLUSD",1740469282959,36.0106432,137.67,137.35,12.1928]
["bitfinex","SOLUSD",1740469283159,7.5471,137.68,137.35,230.2298]
["bitfinex","SOLUSD",1740469283661,7.5471,137.68,137.36,0.305]
["bitfinex","SOLUSD",1740469283845,43.80834344,137.68,137.36,218.342]
["bitfinex","SOLUSD",1740469284051,36.0106432,137.67,137.36,218.342]
["bitfinex","SOLUSD",1740469285359,36.0106432,137.67,137.37,0.25661282]
["bitfinex","SOLUSD",1740469285562,36.37496633,137.65,137.37,218.037]
["bitfinex","SOLUSD",1740469286372,36.61553019,137.62,137.37,218.037]
["bitfinex","SOLUSD",1740469286555,36.61553019,137.62,137.37,136.3]
["bitfinex","SOLUSD",1740469286556,36.20234336,137.6,137.37,136.3]
["bitfinex","SOLUSD",1740469287072,36.20234336,137.6,137.37,218.037]
["bitfinex","SOLUSD",1740469287674,36.20234336,137.6,137.38,18.64964886]
["bitfinex","SOLUSD",1740469287876,36.20234336,137.6,137.38,236.68664886]
["bitfinex","SOLUSD",1740469288057,7.6501,137.61,137.39,12.339]
["bitfinex","SOLUSD",1740469288257,7.6501,137.61,137.4,141.50964886]
["bitfinex","SOLUSD",1740469288573,7.6501,137.61,137.4,359.54664886]
["bitfinex","SOLUSD",1740469289367,7.6501,137.61,137.4,340.897]
["bitfinex","SOLUSD",1740469289771,13.2929,137.6,137.41,0.02424325]
["bitfinex","SOLUSD",1740469289973,13.2929,137.6,137.41,136.3528676]
["bitfinex","SOLUSD",1740469290272,83.16251615,137.59,137.31,218.037]
["bitfinex","SOLUSD",1740469290454,89.6235,137.58,137.31,218.037]
["bitfinex","SOLUSD",1740469290656,7.8235,137.58,137.31,218.037]
["bitfinex","SOLUSD",1740469291060,7.8235,137.58,137.32,44.18]
["bitfinex","SOLUSD",1740469291469,7.8235,137.58,137.32,218.037]
["bitfinex","SOLUSD",1740469292176,36.8773828,137.57,137.32,218.037]
["bitfinex","SOLUSD",1740469292571,36.96785597,137.53,137.32,136.3]
["bitfinex","SOLUSD",1740469292774,44.28263343,137.5,137.32,127.9667]
["bitfinex","SOLUSD",1740469293075,7.9738,137.5,137.33,18.64964886]
["bitfinex","SOLUSD",1740469293249,7.9738,137.5,137.33,209.7037]
["bitfinex","SOLUSD",1740469293452,7.9738,137.5,137.33,127.9667]
["bitfinex","SOLUSD",1740469293960,7.9738,137.5,137.33,202.9169414]
["bitfinex","SOLUSD",1740469294270,36.43383308,137.49,137.34,44.18]
["bitfinex","SOLUSD",1740469294578,36.43383308,137.49,137.34,247.0969414]
["bitfinex","SOLUSD",1740469294750,36.43383308,137.49,137.32,121.1799414]
["bitfinex","SOLUSD",1740469294954,36.43383308,137.49,137.33,0.10974405]
["bitfinex","SOLUSD",1740469295155,159.34197411,137.48,137.32,0.13169127]
["bitfinex","SOLUSD",1740469295357,36.43383308,137.49,137.32,121.1799414]
["bitfinex","SOLUSD",1740469295555,36.43383308,137.49,137.31,121.2099414]
["bitfinex","SOLUSD",1740469296178,36.44197411,137.48,137.21,40.9281414]
["bitfinex","SOLUSD",1740469296359,36.44197411,137.48,137.21,181.4147637]
["bitfinex","SOLUSD",1740469296561,7.8596,137.43,137.21,99.6147637]
["bitfinex","SOLUSD",1740469296766,7.8596,137.43,137.21,181.4147637]
["bitfinex","SOLUSD",1740469297183,36.44197411,137.48,137.22,18.64964886]
["bitfinex","SOLUSD",1740469297489,36.44197411,137.48,137.23,44.18]
["bitfinex","SOLUSD",1740469297679,36.44197411,137.48,137.23,225.5947637]
["bitfinex","SOLUSD",1740469297984,36.05104663,137.58,137.24,0.31]
["bitfinex","SOLUSD",1740469298283,7.884,137.6,137.32,44.18]
["bitfinex","SOLUSD",1740469298284,36.12198342,137.59,137.32,44.18]
["bitfinex","SOLUSD",1740469298493,36.12198342,137.59,137.36,44.18]
["bitfinex","SOLUSD",1740469298792,44.08634336,137.6,137.36,225.5947637]
["bitfinex","SOLUSD",1740469298977,44.08634336,137.6,137.37,0.31]
["bitfinex","SOLUSD",1740469299177,44.08634336,137.6,137.37,181.7247637]
["bitfinex","SOLUSD",1740469299369,36.05104663,137.58,137.38,44.18]
["bitfinex","SOLUSD",1740469299576,55.52703166,137.57,137.38,99.6147637]
["bitfinex","SOLUSD",1740469299975,18.64964886,137.55,137.38,99.6147637]
["bitfinex","SOLUSD",1740469300170,55.61153071,137.55,137.31,99.6147637]
["bitfinex","SOLUSD",1740469300370,55.61153071,137.55,137.31,143.7947637]
["bitfinex","SOLUSD",1740469300578,55.61153071,137.55,137.31,225.5947637]
["bitfinex","SOLUSD",1740469301604,55.61153071,137.55,137.31,99.6147637]
["bitfinex","SOLUSD",1740469301898,36.30958377,137.51,137.31,99.6147637]
["bitfinex","SOLUSD",1740469302192,48.46933308,137.49,137.25,46.3698637]
["bitfinex","SOLUSD",1740469302493,12.7128,137.47,137.25,46.3698637]
["bitfinex","SOLUSD",1740469302795,36.04066399,137.46,137.17,91.8522637]
["bitfinex","SOLUSD",1740469302985,95.87709887,137.45,137.17,10.0522637]
["bitfinex","SOLUSD",1740469303185,12.3608,137.43,137.17,10.0522637]
["bitfinex","SOLUSD",1740469303381,7.9613,137.44,137.17,10.0522637]
["bitfinex","SOLUSD",1740469303382,12.3608,137.41,137.17,10.0522637]
["bitfinex","SOLUSD",1740469303586,81.8,137.4,137.17,10.0522637]
["bitfinex","SOLUSD",1740469303787,81.8,137.39,137.11,0.03]
["bitfinex","SOLUSD",1740469304099,8.2002,137.37,137.11,136.33]
["bitfinex","SOLUSD",1740469304301,44.7075513,137.37,137.11,136.33]
["bitfinex","SOLUSD",1740469304592,36.39599918,137.35,137.11,136.33]
["bitfinex","SOLUSD",1740469305100,36.39599918,137.35,137.12,0.22839337]
["bitfinex","SOLUSD",1740469305306,36.37639972,137.33,137.12,0.22839337]
["bitfinex","SOLUSD",1740469305609,36.47647664,137.29,137.12,136.52839337]
["bitfinex","SOLUSD",1740469305781,7.6838,137.3,137.12,0.22839337]
["bitfinex","SOLUSD",1740469305979,36.63508831,137.25,137.02,136.3]
["bitfinex","SOLUSD",1740469306184,13.2956,137.23,137.02,136.3]
["bitfinex","SOLUSD",1740469306387,95.0956,137.22,136.89,136.3]
["bitfinex","SOLUSD",1740469306591,13.2956,137.18,136.89,136.3]
["bitfinex","SOLUSD",1740469306786,13.2956,137.16,136.89,136.3]
["bitfinex","SOLUSD",1740469306996,81.8,137.15,136.89,136.3]
["bitfinex","SOLUSD",1740469307190,49.92183209,137.16,136.89,136.3]
["bitfinex","SOLUSD",1740469307698,49.92183209,137.16,136.89,218.1]
["bitfinex","SOLUSD",1740469308096,13.2956,137.16,136.9,13.2138]
["bitfinex","SOLUSD",1740469308400,36.64783354,137.15,136.9,231.3138]
["bitfinex","SOLUSD",1740469308787,36.64783354,137.15,136.9,136.3]
["bitfinex","SOLUSD",1740469308977,36.53854038,137.13,136.9,136.3]
["bitfinex","SOLUSD",1740469309173,56.60208501,137.11,136.88,0.063]
["bitfinex","SOLUSD",1740469309393,36.65844164,137.09,136.88,0.063]
["bitfinex","SOLUSD",1740469309578,36.0482777,137.05,136.88,136.363]
["bitfinex","SOLUSD",1740469311004,7.7509,137.11,136.9,44.18]
["bitfinex","SOLUSD",1740469311005,36.56726003,137.1,136.9,44.18]
["bitfinex","SOLUSD",1740469311213,7.7509,137.11,136.94,44.18]
["bitfinex","SOLUSD",1740469311390,49.32375118,137.14,136.94,262.28]
["bitfinex","SOLUSD",1740469311705,49.32375118,137.14,136.94,218.1]
["bitfinex","SOLUSD",1740469311904,13.1366,137.14,136.95,18.64964886]
["bitfinex","SOLUSD",1740469312078,36.91222435,137.19,136.95,18.64964886]
["bitfinex","SOLUSD",1740469312279,36.91222435,137.19,136.95,236.74964886]
["bitfinex","SOLUSD",1740469312502,36.91222435,137.19,136.95,234.43764886]
["bitfinex","SOLUSD",1740469312679,36.64783354,137.15,136.95,136.3]
["bitfinex","SOLUSD",1740469312880,36.53854038,137.13,136.95,136.3]
["bitfinex","SOLUSD",1740469313402,36.53854038,137.13,136.88,218.163]
["bitfinex","SOLUSD",1740469313601,36.53854038,137.13,136.88,262.343]
["bitfinex","SOLUSD",1740469313802,36.53854038,137.13,136.88,218.163]
["bitfinex","SOLUSD",1740469314714,36.65844164,137.09,136.88,218.163]
["bitfinex","SOLUSD",1740469314884,159.89844164,137.09,136.88,218.163]
["bitfinex","SOLUSD",1740469315088,36.53854038,137.13,136.91,62.82964886]
["bitfinex","SOLUSD",1740469315307,36.53854038,137.13,136.91,236.74964886]
["bitfinex","SOLUSD",1740469315706,36.53854038,137.13,136.93,18.64964886]
["bitfinex","SOLUSD",1740469315917,36.53854038,137.13,136.93,136.3]
["bitfinex","SOLUSD",1740469316618,36.53854038,137.13,136.94,18.64964886]
["bitfinex","SOLUSD",1740469316796,36.53854038,137.13,136.94,130.36015752]
["bitfinex","SOLUSD",1740469317392,36.53854038,137.13,136.93,130.36015752]
["bitfinex","SOLUSD",1740469318002,36.53854038,137.13,136.93,93.50215752]
["bitfinex","SOLUSD",1740469318602,159.79854038,137.13,136.93,175.30215752]
["bitfinex","SOLUSD",1740469318806,159.79854038,137.13,136.94,44.18]
["bitfinex","SOLUSD",1740469318991,159.79854038,137.13,136.94,219.48215752]
["bitfinex","SOLUSD",1740469319196,36.72883487,137.12,136.94,219.48215752]
["bitfinex","SOLUSD",1740469320197,36.72883487,137.12,136.98,44.18]
["bitfinex","SOLUSD",1740469320414,36.72883487,137.12,136.98,219.48215752]
["bitfinex","SOLUSD",1740469320733,36.91222435,137.19,136.98,219.48215752]
["bitfinex","SOLUSD",1740469321021,36.91222435,137.19,136.98,56.8387789]
["bitfinex","SOLUSD",1740469321227,36.91222435,137.19,136.92,81.8]
["bitfinex","SOLUSD",1740469321228,18.64964886,137.16,136.92,56.8387789]
["bitfinex","SOLUSD",1740469321396,36.53854038,137.13,136.92,56.8387789]
["bitfinex","SOLUSD",1740469321598,36.53854038,137.13,136.88,0.063]
["bitfinex","SOLUSD",1740469321599,36.66628501,137.11,136.88,0.063]
["bitfinex","SOLUSD",1740469321833,55.3080905,137.09,136.88,0.063]
["bitfinex","SOLUSD",1740469322128,225.6185,137.1,136.88,0.063]
["bitfinex","SOLUSD",1740469322129,55.20369067,137.07,136.88,0.063]
["bitfinex","SOLUSD",1740469322296,36.99386911,137.01,136.74,0.063]
["bitfinex","SOLUSD",1740469322506,36.51324199,136.95,136.74,0.063]
["bitfinex","SOLUSD",1740469322710,36.92924328,136.91,136.74,0.063]
["bitfinex","SOLUSD",1740469322913,36.20323682,136.93,136.75,44.18]
["bitfinex","SOLUSD",1740469323196,36.91986023,136.97,136.75,146.0085789]
["bitfinex","SOLUSD",1740469323532,36.91986023,136.97,136.75,64.2085789]
["bitfinex","SOLUSD",1740469323842,36.92924328,136.91,136.74,20.0915789]
["bitfinex","SOLUSD",1740469324002,17.429,136.98,136.74,2.3651298]
["bitfinex","SOLUSD",1740469324003,36.91986023,136.97,136.74,2.3651298]
["bitfinex","SOLUSD",1740469324208,36.91986023,136.97,136.75,44.18]
["bitfinex","SOLUSD",1740469324425,36.91986023,136.97,136.75,262.28]
["bitfinex","SOLUSD",1740469324809,48.94474326,136.98,136.79,44.18]
["bitfinex","SOLUSD",1740469325037,21.0542,137.06,136.81,44.18]
["bitfinex","SOLUSD",1740469325342,159.97844164,137.09,136.85,44.18]
["bitfinex","SOLUSD",1740469325531,13.1116,137.13,136.87,44.18]
["bitfinex","SOLUSD",1740469325532,36.56726003,137.1,136.87,44.18]
["bitfinex","SOLUSD",1740469325713,36.56726003,137.1,136.87,262.28]
["bitfinex","SOLUSD",1740469326425,36.72883487,137.12,136.87,262.28]
["bitfinex","SOLUSD",1740469326606,36.91222435,137.19,136.89,44.18]
["bitfinex","SOLUSD",1740469326816,36.91222435,137.19,136.89,262.28]
["bitfinex","SOLUSD",1740469327006,7.71,137.16,136.89,180.48]
["bitfinex","SOLUSD",1740469327242,36.56726003,137.1,136.82,218.1]
["bitfinex","SOLUSD",1740469327423,36.37716114,137.06,136.73,135.9364]
["bitfinex","SOLUSD",1740469327731,36.07674326,136.98,136.73,12.6364]
["bitfinex","SOLUSD",1740469327947,36.10251488,136.96,136.74,138.6651298]
["bitfinex","SOLUSD",1740469328138,36.43035087,136.92,136.74,2.3651298]
["bitfinex","SOLUSD",1740469328453,36.1206855,136.88,136.74,2.3651298]
["bitfinex","SOLUSD",1740469328636,36.83229011,136.86,136.64,0.03]
["bitfinex","SOLUSD",1740469328943,36.98367257,136.84,136.64,0.03]
["bitfinex","SOLUSD",1740469329138,36.69269885,136.82,136.64,0.03]
["bitfinex","SOLUSD",1740469329443,14.54523312,136.83,136.64,0.03]
["bitfinex","SOLUSD",1740469329444,36.89763756,136.8,136.64,0.03]
["bitfinex","SOLUSD",1740469329620,83.13633312,136.81,136.64,0.03]
["bitfinex","SOLUSD",1740469329621,36.55420587,136.78,136.64,0.03]
["bitfinex","SOLUSD",1740469329822,36.85429419,136.76,136.74,0.03]
["bitfinex","SOLUSD",1740469330038,36.44963887,136.74,136.64,136.33]
["bitfinex","SOLUSD",1740469330234,37.84824916,136.73,136.64,136.33]
["bitfinex","SOLUSD",1740469330438,37.7966909,136.72,136.64,0.03]
["bitfinex","SOLUSD",1740469330638,37.47398098,136.71,136.64,0.03]
["bitfinex","SOLUSD",1740469330944,0.09898194,177.22,136.59,136.363]
["bitfinex","SOLUSD",1740469330945,12.8567,136.68,136.59,0.063]
["bitfinex","SOLUSD",1740469331236,1.33633312,136.67,136.59,0.063]
["bitfinex","SOLUSD",1740469331420,1.33633312,136.67,136.45,136.363]
["bitfinex","SOLUSD",1740469331622,18.64964886,136.66,136.45,0.063]
["bitfinex","SOLUSD",1740469331828,2.70848528,136.65,136.45,0.063]
["bitfinex","SOLUSD",1740469332024,1.33633312,136.64,136.45,0.063]
["bitfinex","SOLUSD",1740469334123,1.33633312,136.64,136.46,44.13]
["bitfinex","SOLUSD",1740469334319,1.33633312,136.64,136.46,262.23]
["bitfinex","SOLUSD",1740469334739,1.33633312,136.64,136.46,218.1]
["bitfinex","SOLUSD",1740469335156,1.33633312,136.64,136.46,136.3]
["bitfinex","SOLUSD",1740469335533,1.33633312,136.64,136.45,136.363]
["bitfinex","SOLUSD",1740469336067,1.33633312,136.64,136.45,119.19940345]
["bitfinex","SOLUSD",1740469336638,18.64964886,136.63,136.45,119.19940345]
["bitfinex","SOLUSD",1740469336846,1.33633312,136.64,136.45,200.99940345]
["bitfinex","SOLUSD",1740469337153,1.14327624,136.64,136.47,44.13]
["bitfinex","SOLUSD",1740469337358,1.14327624,136.64,136.48,204.19308015]
["bitfinex","SOLUSD",1740469337570,1.14327624,136.64,136.48,405.1924836]
["bitfinex","SOLUSD",1740469337759,36.14541813,136.81,136.48,405.1924836]
["bitfinex","SOLUSD",1740469337938,36.25458882,136.85,136.57,62.78547688]
["bitfinex","SOLUSD",1740469338253,36.25458882,136.85,136.57,219.65488033]
["bitfinex","SOLUSD",1740469338655,12.2692,136.86,136.58,21.5276]
["bitfinex","SOLUSD",1740469338953,118.05458882,136.85,136.58,140.72700345]
["bitfinex","SOLUSD",1740469339259,36.58921194,136.83,136.58,140.72700345]
["bitfinex","SOLUSD",1740469339648,36.25458882,136.85,136.58,222.52700345]
["bitfinex","SOLUSD",1740469339846,36.73013594,136.9,136.6,81.43512574]
["bitfinex","SOLUSD",1740469340060,36.73013594,136.9,136.61,123.56]
["bitfinex","SOLUSD",1740469340250,36.73013594,136.9,136.61,324.55940345]
["bitfinex","SOLUSD",1740469340448,36.98367257,136.84,136.61,119.19940345]
["bitfinex","SOLUSD",1740469340761,18.64964886,136.82,136.61,119.19940345]
["bitfinex","SOLUSD",1740469341164,36.73013594,136.9,136.62,18.64964886]
["bitfinex","SOLUSD",1740469341339,36.73013594,136.9,136.62,219.64905231]
["bitfinex","SOLUSD",1740469341531,48.31523682,136.93,136.62,263.77905231]
["bitfinex","SOLUSD",1740469341730,118.43485088,137.0,136.62,219.64905231]
["bitfinex","SOLUSD",1740469341942,36.07674326,136.98,136.62,219.64905231]
["bitfinex","SOLUSD",1740469342145,0.063,136.9,136.69,18.64964886]
["bitfinex","SOLUSD",1740469342368,0.063,136.9,136.7,123.56]
["bitfinex","SOLUSD",1740469342541,18.64964886,136.89,136.7,119.19940345]
["bitfinex","SOLUSD",1740469342742,54.94214869,136.87,136.59,242.75940345]
["bitfinex","SOLUSD",1740469342942,123.623,136.9,136.59,324.55940345]
["bitfinex","SOLUSD",1740469342943,54.90423768,136.85,136.59,324.55940345]
["bitfinex","SOLUSD",1740469343260,13.2773,136.83,136.59,123.56]
["bitfinex","SOLUSD",1740469343658,18.64964886,136.85,136.59,123.56]
["bitfinex","SOLUSD",1740469344062,18.64964886,136.85,136.59,242.75940345]
["bitfinex","SOLUSD",1740469344763,18.64964886,136.85,136.59,324.55940345]
["bitfinex","SOLUSD",1740469345262,54.90423768,136.85,136.6,44.13]
["bitfinex","SOLUSD",1740469345466,54.90423768,136.85,136.6,163.32940345]
["bitfinex","SOLUSD",1740469345637,55.2388608,136.83,136.59,119.19940345]
["bitfinex","SOLUSD",1740469345844,36.89763756,136.8,136.5,123.58]
["bitfinex","SOLUSD",1740469346044,36.85429419,136.76,136.5,123.58]
["bitfinex","SOLUSD",1740469346251,36.46035778,136.72,136.5,123.58]
["bitfinex","SOLUSD",1740469346742,18.64964886,136.73,136.5,123.58]
["bitfinex","SOLUSD",1740469347248,36.69269885,136.82,136.55,44.13]
["bitfinex","SOLUSD",1740469347436,36.69269885,136.82,136.55,163.32940345]
["bitfinex","SOLUSD",1740469347642,36.69269885,136.82,136.57,44.13]
["bitfinex","SOLUSD",1740469347844,36.69269885,136.82,136.59,44.13]
["bitfinex","SOLUSD",1740469348062,36.69269885,136.82,136.61,44.13]
["bitfinex","SOLUSD",1740469348236,36.69269885,136.82,136.65,44.13]
["bitfinex","SOLUSD",1740469348549,7.573,136.95,136.65,119.19940345]
["bitfinex","SOLUSD",1740469348550,36.29249983,136.87,136.65,119.19940345]
["bitfinex","SOLUSD",1740469348745,36.39537887,136.89,136.66,20.0698]
["bitfinex","SOLUSD",1740469349055,36.39537887,136.89,136.66,221.06920345]
["bitfinex","SOLUSD",1740469349459,36.58921194,136.83,136.63,119.19940345]
["bitfinex","SOLUSD",1740469349671,18.64964886,136.82,136.59,245.12940345]
["bitfinex","SOLUSD",1740469349971,36.43035087,136.92,136.63,125.93]
["bitfinex","SOLUSD",1740469350170,36.43035087,136.92,136.64,123.6]
["bitfinex","SOLUSD",1740469350340,123.6,136.95,136.64,324.59940345]
["bitfinex","SOLUSD",1740469350547,123.6,136.95,136.64,390.67940345]
["bitfinex","SOLUSD",1740469350768,123.6,136.95,136.64,324.59940345]
["bitfinex","SOLUSD",1740469351142,81.8,136.94,136.64,324.59940345]
["bitfinex","SOLUSD",1740469351779,81.8,136.89,136.64,324.59940345]
["bitfinex","SOLUSD",1740469352153,81.8,136.88,136.64,242.79940345]
["bitfinex","SOLUSD",1740469352350,18.64964886,136.85,136.58,213.36070345]
["bitfinex","SOLUSD",1740469352549,18.64964886,136.83,136.58,131.56070345]
["bitfinex","SOLUSD",1740469352746,36.89763756,136.8,136.58,131.56070345]
["bitfinex","SOLUSD",1740469352978,36.89763756,136.8,136.58,213.36070345]
["bitfinex","SOLUSD",1740469353171,81.8,136.79,136.58,131.56070345]
["bitfinex","SOLUSD",1740469353352,81.8,136.78,136.58,131.56070345]
["bitfinex","SOLUSD",1740469353674,18.64964886,136.76,136.51,12.8602]
["bitfinex","SOLUSD",1740469353847,18.64964886,136.74,136.49,143.8806]
["bitfinex","SOLUSD",1740469354045,36.46035778,136.72,136.49,136.3]
["bitfinex","SOLUSD",1740469355175,101.6794,136.73,136.49,192.52332713]
["bitfinex","SOLUSD",1740469355176,12.2608,136.73,136.49,192.52332713]
["bitfinex","SOLUSD",1740469355371,18.64964886,136.74,136.49,192.52332713]
["bitfinex","SOLUSD",1740469355573,36.69269885,136.82,136.52,44.13]
["bitfinex","SOLUSD",1740469355886,36.69269885,136.82,136.53,20.4125]
["bitfinex","SOLUSD",1740469356087,36.25458882,136.85,136.53,20.4125]
["bitfinex","SOLUSD",1740469356261,36.25458882,136.85,136.54,18.64964886]
["bitfinex","SOLUSD",1740469356457,123.6,136.86,136.54,211.17297599]
["bitfinex","SOLUSD",1740469356672,36.25458882,136.85,136.62,44.13]
["bitfinex","SOLUSD",1740469356855,123.6,136.86,136.62,316.14332713]
["bitfinex","SOLUSD",1740469357052,123.6,136.86,136.63,18.64964886]
["bitfinex","SOLUSD",1740469357479,0.063,136.9,136.64,13.2495]
["bitfinex","SOLUSD",1740469357649,0.063,136.9,136.7,44.13]
["bitfinex","SOLUSD",1740469357852,0.063,136.9,136.71,13.2583]
["bitfinex","SOLUSD",1740469358078,0.063,136.9,136.72,8.1043]
["bitfinex","SOLUSD",1740469358250,0.063,136.9,136.72,200.62762713]
["bitfinex","SOLUSD",1740469358876,0.063,136.96,136.75,66.08]
["bitfinex","SOLUSD",1740469359204,0.063,136.96,136.76,136.2279]
["bitfinex","SOLUSD",1740469359391,81.8,136.95,136.72,118.82762713]
["bitfinex","SOLUSD",1740469359595,81.8,136.95,136.66,123.56]
["bitfinex","SOLUSD",1740469359596,18.64964886,136.93,136.69,12.4898]
["bitfinex","SOLUSD",1740469359907,81.8,136.92,136.69,12.4898]
["bitfinex","SOLUSD",1740469360201,81.8,136.91,136.69,12.4898]
["bitfinex","SOLUSD",1740469360505,81.8,136.9,136.63,118.70222713]
["bitfinex","SOLUSD",1740469360674,81.8,136.89,136.63,7.9789]
["bitfinex","SOLUSD",1740469360875,81.8,136.88,136.63,7.9789]
["bitfinex","SOLUSD",1740469361111,18.65547688,136.86,136.61,12.9849]
["bitfinex","SOLUSD",1740469361405,103.24393399,136.85,136.54,7.5796]
["bitfinex","SOLUSD",1740469361604,18.65547688,136.75,136.5,12.9849]
["bitfinex","SOLUSD",1740469361783,206.73121701,136.74,136.44,7.6096]
["bitfinex","SOLUSD",1740469361974,81.8,136.73,136.44,143.9096]
["bitfinex","SOLUSD",1740469362170,83.17144705,136.72,136.44,143.9096]
["bitfinex","SOLUSD",1740469362369,8.0932,136.69,136.44,7.6096]
["bitfinex","SOLUSD",1740469362589,8.0932,136.69,136.44,0.03]
["bitfinex","SOLUSD",1740469362590,101.82176743,136.68,136.44,0.03]
["bitfinex","SOLUSD",1740469362786,81.8,136.67,136.44,0.03]
["bitfinex","SOLUSD",1740469362999,18.65547688,136.59,136.44,0.03]
["bitfinex","SOLUSD",1740469363299,205.38,136.58,136.44,0.03]
["bitfinex","SOLUSD",1740469363503,12.4865,136.56,136.44,0.03]
["bitfinex","SOLUSD",1740469363690,90.0013,136.55,136.31,136.33]
["bitfinex","SOLUSD",1740469364004,81.8,136.54,136.31,0.03]
["bitfinex","SOLUSD",1740469364179,81.8,136.53,136.31,0.03]
["bitfinex","SOLUSD",1740469364385,83.1739409,136.52,136.31,0.03]
["bitfinex","SOLUSD",1740469364698,18.65547688,136.41,136.31,0.03]
["bitfinex","SOLUSD",1740469364895,160.25472023,136.4,136.3,2.1911686]
["bitfinex","SOLUSD",1740469365213,54.6990985,136.39,136.3,2.1911686]
["bitfinex","SOLUSD",1740469365902,81.8,136.48,136.3,2.1911686]
["bitfinex","SOLUSD",1740469366097,15.4366,136.51,136.3,2.1911686]
["bitfinex","SOLUSD",1740469366300,123.7,136.54,136.31,18.64964886]
["bitfinex","SOLUSD",1740469366482,123.7,136.54,136.31,154.94964886]
["bitfinex","SOLUSD",1740469366679,36.82582976,136.58,136.31,154.94964886]
["bitfinex","SOLUSD",1740469367209,18.64964886,136.56,136.31,154.94964886]
["bitfinex","SOLUSD",1740469367411,36.82582976,136.58,136.31,154.94964886]
["bitfinex","SOLUSD",1740469367597,81.8,136.57,136.31,154.94964886]
["bitfinex","SOLUSD",1740469367903,57.90544852,136.54,136.31,103.72816802]
["bitfinex","SOLUSD",1740469368110,57.90544852,136.54,136.3,2.1911686]
["bitfinex","SOLUSD",1740469368111,81.8,136.53,136.3,2.1911686]
["bitfinex","SOLUSD",1740469368299,100.44964886,136.52,136.3,2.1911686]
["bitfinex","SOLUSD",1740469368599,18.64964886,136.52,136.3,2.1911686]
["bitfinex","SOLUSD",1740469368801,57.90544852,136.54,136.3,105.91933662]
["bitfinex","SOLUSD",1740469369103,57.90544852,136.54,136.31,12.6361]
["bitfinex","SOLUSD",1740469369104,21.53957646,136.54,136.31,12.6361]
["bitfinex","SOLUSD",1740469369301,36.36421827,136.64,136.31,12.6361]
["bitfinex","SOLUSD",1740469369474,21.53957646,136.65,136.31,116.36426802]
["bitfinex","SOLUSD",1740469369475,36.98977319,136.62,136.31,116.36426802]
["bitfinex","SOLUSD",1740469369679,36.36421827,136.64,136.31,198.16426802]
["bitfinex","SOLUSD",1740469369910,36.36421827,136.64,136.38,18.65547688]
["bitfinex","SOLUSD",1740469370096,36.36421827,136.64,136.39,20.3428]
["bitfinex","SOLUSD",1740469370276,36.36421827,136.64,136.39,205.87096802]
["bitfinex","SOLUSD",1740469370689,36.36421827,136.64,136.39,124.07096802]
["bitfinex","SOLUSD",1740469370997,36.38911564,136.66,136.39,124.07096802]
["bitfinex","SOLUSD",1740469371197,103.33957646,136.73,136.39,205.87096802]
["bitfinex","SOLUSD",1740469371599,103.33957646,136.73,136.4,18.64964886]
["bitfinex","SOLUSD",1740469374198,18.64964886,136.74,136.46,122.37781688]
["bitfinex","SOLUSD",1740469374397,21.53957646,136.8,136.46,204.17781688]
["bitfinex","SOLUSD",1740469374719,81.8,136.79,136.46,204.17781688]
["bitfinex","SOLUSD",1740469375104,81.8,136.79,136.46,248.30781688]
["bitfinex","SOLUSD",1740469375415,81.8,136.78,136.46,204.17781688]
["bitfinex","SOLUSD",1740469375607,100.44964886,136.77,136.46,122.37781688]
["bitfinex","SOLUSD",1740469375817,18.64964886,136.75,136.46,103.72816802]
["bitfinex","SOLUSD",1740469376026,81.8,136.74,136.46,103.72816802]
["bitfinex","SOLUSD",1740469376319,81.8,136.81,136.47,62.77964886]
["bitfinex","SOLUSD",1740469376496,81.8,136.8,136.49,18.65547688]
["bitfinex","SOLUSD",1740469377130,81.8,136.8,136.5,18.64964886]
["bitfinex","SOLUSD",1740469377419,81.8,136.8,136.52,18.64964886]
["bitfinex","SOLUSD",1740469377617,0.063,136.76,136.52,248.30781688]
["bitfinex","SOLUSD",1740469377824,21.53957646,136.82,136.55,20.7503]
["bitfinex","SOLUSD",1740469378031,21.53957646,136.82,136.63,18.64964886]
["bitfinex","SOLUSD",1740469378312,29.5067709,136.84,136.65,18.64964886]
["bitfinex","SOLUSD",1740469378517,16.1734709,136.84,136.65,166.50781688]
["bitfinex","SOLUSD",1740469378696,16.1734709,136.84,136.65,204.17781688]
["bitfinex","SOLUSD",1740469378893,16.1734709,136.84,136.66,7.5595]
["bitfinex","SOLUSD",1740469379119,36.39537887,136.89,136.66,111.28766802]
["bitfinex","SOLUSD",1740469379511,36.39537887,136.89,136.67,18.64964886]
["bitfinex","SOLUSD",1740469379692,36.39537887,136.89,136.67,246.07781688]
["bitfinex","SOLUSD",1740469379893,36.28292073,136.88,136.67,246.07781688]
["bitfinex","SOLUSD",1740469380215,36.19637221,136.89,136.67,246.07781688]
["bitfinex","SOLUSD",1740469380622,36.19637221,136.89,136.67,327.87781688]
["bitfinex","SOLUSD",1740469380799,21.69139003,136.9,136.73,0.9309]
["bitfinex","SOLUSD",1740469380997,20.76049003,136.9,136.74,18.64964886]
["bitfinex","SOLUSD",1740469381307,20.76049003,136.9,136.74,204.17781688]
["bitfinex","SOLUSD",1740469382217,73.63351287,136.95,136.74,204.17781688]
["bitfinex","SOLUSD",1740469382529,0.063,136.96,136.82,18.65547688]
["bitfinex","SOLUSD",1740469382732,0.063,136.96,136.83,123.64]
["bitfinex","SOLUSD",1740469383025,0.063,136.96,136.83,309.16816802]
["bitfinex","SOLUSD",1740469383319,0.063,136.96,136.84,123.52]
["bitfinex","SOLUSD",1740469383523,0.063,136.96,136.84,227.24816802]
["bitfinex","SOLUSD",1740469384840,0.063,136.96,136.84,123.52]
["bitfinex","SOLUSD",1740469385013,0.063,136.96,136.76,123.52]
["bitfinex","SOLUSD",1740469385215,0.063,136.96,136.76,259.82]
["bitfinex","SOLUSD",1740469385426,0.063,136.96,136.76,341.62]
["bitfinex","SOLUSD",1740469385624,0.063,136.96,136.77,18.64964886]
["bitfinex","SOLUSD",1740469385926,0.063,136.96,136.8,62.77964886]
["bitfinex","SOLUSD",1740469386124,0.063,136.96,136.8,280.87964886]
["bitfinex","SOLUSD",1740469387038,0.063,136.96,136.8,302.82964886]
["bitfinex","SOLUSD",1740469387206,0.063,137.04,136.92,44.13]
["bitfinex","SOLUSD",1740469387533,0.063,137.04,136.94,18.64964886]
["bitfinex","SOLUSD",1740469387704,0.063,137.04,136.94,236.74964886]
["bitfinex","SOLUSD",1740469387898,0.063,137.04,136.95,1.33521097]
["bitfinex","SOLUSD",1740469388120,0.063,137.04,136.96,18.64964886]
["bitfinex","SOLUSD",1740469388318,0.063,137.04,136.96,236.74964886]
["bitfinex","SOLUSD",1740469389213,0.063,137.04,136.98,18.64964886]
["bitfinex","SOLUSD",1740469389417,0.063,137.04,136.98,236.74964886]
["bitfinex","SOLUSD",1740469390434,0.063,137.1,137.0,18.64964886]
["bitfinex","SOLUSD",1740469390616,0.063,137.1,137.0,236.74964886]
["bitfinex","SOLUSD",1740469390817,0.063,137.1,137.0,238.08437253]
["bitfinex","SOLUSD",1740469391235,0.063,137.1,137.0,218.1]
["bitfinex","SOLUSD",1740469391743,0.063,137.1,137.01,18.64964886]
["bitfinex","SOLUSD",1740469391924,0.063,137.1,137.01,236.74964886]
["bitfinex","SOLUSD",1740469392534,0.063,137.1,137.01,238.08427511]
["bitfinex","SOLUSD",1740469392735,0.063,137.1,137.01,236.74964886]
["bitfinex","SOLUSD",1740469393038,0.063,137.1,137.02,1.33452884]
["bitfinex","SOLUSD",1740469393331,0.063,137.19,137.02,263.56452884]
["bitfinex","SOLUSD",1740469394033,0.063,137.19,137.05,18.65547688]
["bitfinex","SOLUSD",1740469394236,0.063,137.19,137.06,123.32]
["bitfinex","SOLUSD",1740469394428,0.063,137.19,137.06,259.62]
["bitfinex","SOLUSD",1740469394830,0.063,137.19,137.06,123.32]
["bitfinex","SOLUSD",1740469395536,0.063,137.19,137.07,18.64964886]
["bitfinex","SOLUSD",1740469395716,0.063,137.19,137.07,136.3]
["bitfinex","SOLUSD",1740469395917,0.063,137.19,137.06,123.32]
["bitfinex","SOLUSD",1740469396442,0.063,137.19,137.07,18.64964886]
["bitfinex","SOLUSD",1740469396845,0.063,137.19,137.07,154.94964886]
["bitfinex","SOLUSD",1740469397146,0.063,137.19,137.07,236.74964886]
["bitfinex","SOLUSD",1740469397525,0.063,137.19,137.07,280.87964886]
["bitfinex","SOLUSD",1740469398536,0.063,137.19,137.07,236.74964886]
["bitfinex","SOLUSD",1740469399122,0.063,137.19,137.07,136.3]
["bitfinex","SOLUSD",1740469399529,0.063,137.19,137.06,259.62]
["bitfinex","SOLUSD",1740469399725,0.063,137.19,136.97,81.8]
["bitfinex","SOLUSD",1740469399726,102.8384,137.18,136.76,36.40727047]
["bitfinex","SOLUSD",1740469399942,100.44964886,137.17,136.86,124.53608901]
["bitfinex","SOLUSD",1740469400120,81.8,137.16,136.87,1.33599139]
["bitfinex","SOLUSD",1740469400323,81.8,137.15,136.87,137.63599139]
["bitfinex","SOLUSD",1740469400525,81.8,137.14,136.87,1.33599139]
["bitfinex","SOLUSD",1740469400840,18.64964886,137.17,136.88,66.08]
["bitfinex","SOLUSD",1740469401027,21.0384,137.18,136.93,18.64964886]
["bitfinex","SOLUSD",1740469401356,21.0384,137.18,136.94,66.08]
["bitfinex","SOLUSD",1740469401850,21.0384,137.18,137.06,0.03]
["bitfinex","SOLUSD",1740469402060,21.0384,137.18,137.06,136.33]
["bitfinex","SOLUSD",1740469402357,21.0384,137.18,137.06,218.13]
["bitfinex","SOLUSD",1740469402558,0.063,137.19,137.06,218.13]
["bitfinex","SOLUSD",1740469403255,0.063,137.19,137.06,0.03]
["bitfinex","SOLUSD",1740469403256,81.8,137.18,137.06,0.03]
["bitfinex","SOLUSD",1740469403454,20.3974,137.17,136.97,259.52]
["bitfinex","SOLUSD",1740469404149,20.3974,137.17,136.98,84.72964886]
["bitfinex","SOLUSD",1740469405267,0.063,137.19,137.02,84.72964886]
["bitfinex","SOLUSD",1740469405434,0.063,137.19,137.09,84.72964886]
["bitfinex","SOLUSD",1740469405639,0.063,137.19,137.13,66.08]
["bitfinex","SOLUSD",1740469405848,0.063,137.19,137.13,262.23]
["bitfinex","SOLUSD",1740469406054,0.063,137.19,137.13,284.18]
["bitfinex","SOLUSD",1740469406562,0.063,137.19,137.13,218.1]
["bitfinex","SOLUSD",1740469407053,0.063,137.19,137.14,18.64964886]
["bitfinex","SOLUSD",1740469407455,0.063,137.19,137.14,236.74964886]
["bitfinex","SOLUSD",1740469408437,12.7242,137.33,137.15,21.95]
["bitfinex","SOLUSD",1740469408648,12.7242,137.33,137.15,218.1]
["bitfinex","SOLUSD",1740469408840,12.7242,137.33,137.15,240.05]
["bitfinex","SOLUSD",1740469409254,12.7242,137.33,137.17,21.95]
["bitfinex","SOLUSD",1740469409469,12.7242,137.33,137.17,218.1]
["bitfinex","SOLUSD",1740469409651,12.7242,137.33,137.17,262.23]
["bitfinex","SOLUSD",1740469409839,12.7242,137.33,137.17,218.1]
["bitfinex","SOLUSD",1740469410467,12.7242,137.33,137.18,18.64964886]
["bitfinex","SOLUSD",1740469410766,12.7242,137.33,137.18,154.94964886]
["bitfinex","SOLUSD",1740469410964,12.7242,137.33,137.18,302.82964886]
["bitfinex","SOLUSD",1740469411351,0.063,137.33,137.2,84.72964886]
["bitfinex","SOLUSD",1740469411550,0.063,137.33,137.2,280.87964886]
["bitfinex","SOLUSD",1740469411750,0.063,137.33,137.2,236.74964886]
["bitfinex","SOLUSD",1740469411969,0.063,137.33,137.2,280.87964886]
["bitfinex","SOLUSD",1740469412975,0.063,137.33,137.24,44.13]
["bitfinex","SOLUSD",1740469413153,0.063,137.33,137.29,44.13]
["bitfinex","SOLUSD",1740469413471,0.063,137.33,137.31,44.13]
["bitfinex","SOLUSD",1740469413854,0.063,137.33,137.31,215.8458314]
["bitfinex","SOLUSD",1740469414177,12.079,137.42,137.32,18.64964886]
["bitfinex","SOLUSD",1740469414382,12.079,137.42,137.32,234.49548026]
["bitfinex","SOLUSD",1740469414677,8.1912,137.47,137.32,256.44548026]
["bitfinex","SOLUSD",1740469414908,12.308,137.5,137.37,44.13]
["bitfinex","SOLUSD",1740469415066,8.2836,137.57,137.4,62.77964886]
["bitfinex","SOLUSD",1740469415265,8.2836,137.57,137.4,166.52964886]
["bitfinex","SOLUSD",1740469415573,12.308,137.6,137.4,166.52964886]
["bitfinex","SOLUSD",1740469415947,7.9088,137.66,137.4,166.52964886]
["bitfinex","SOLUSD",1740469415948,2.921834,137.56,137.4,300.57548026]
["bitfinex","SOLUSD",1740469416345,7.9088,137.66,137.4,300.57548026]
["bitfinex","SOLUSD",1740469416549,2.921834,137.57,137.4,300.57548026]
["bitfinex","SOLUSD",1740469417366,7.9088,137.66,137.47,84.72964886]
["bitfinex","SOLUSD",1740469417549,7.9088,137.66,137.47,300.57548026]
["bitfinex","SOLUSD",1740469417756,7.9088,137.6,137.47,300.57548026]
["bitfinex","SOLUSD",1740469418076,12.3324,137.67,137.47,300.57548026]
["bitfinex","SOLUSD",1740469418463,7.9088,137.62,137.47,278.62548026]
["bitfinex","SOLUSD",1740469419197,12.3797,137.74,137.47,278.62548026]
["bitfinex","SOLUSD",1740469419502,12.3324,137.62,137.47,278.62548026]
["bitfinex","SOLUSD",1740469419993,12.3324,137.62,137.47,234.49548026]
["bitfinex","SOLUSD",1740469420675,12.3324,137.62,137.47,278.62548026]
["bitfinex","SOLUSD",1740469421072,12.3797,137.74,137.47,278.62548026]
["bitfinex","SOLUSD",1740469421394,18.64964886,137.73,137.47,234.49548026]
["bitfinex","SOLUSD",1740469421567,18.64964886,137.73,137.47,215.8458314]
["bitfinex","SOLUSD",1740469421972,18.64964886,137.73,137.47,134.0458314]
["bitfinex","SOLUSD",1740469422199,19.8254,137.71,137.47,134.0458314]
["bitfinex","SOLUSD",1740469422682,18.64964886,137.65,137.47,134.0458314]
["bitfinex","SOLUSD",1740469422869,19.8254,137.62,137.38,257.1058314]
["bitfinex","SOLUSD",1740469423072,12.2359,137.61,137.38,257.1058314]
["bitfinex","SOLUSD",1740469423395,81.8,137.64,137.38,257.1058314]
["bitfinex","SOLUSD",1740469423975,1.42538755,137.72,137.39,18.64964886]
["bitfinex","SOLUSD",1740469424180,1.42464528,137.72,137.39,234.49548026]
["bitfinex","SOLUSD",1740469424488,81.8,137.71,137.39,134.0458314]
["bitfinex","SOLUSD",1740469424691,1.36239351,137.7,137.39,134.0458314]
["bitfinex","SOLUSD",1740469424869,81.8,137.69,137.39,134.0458314]
["bitfinex","SOLUSD",1740469425076,83.16236692,137.68,137.39,134.0458314]
["bitfinex","SOLUSD",1740469425303,81.8,137.67,137.39,134.0458314]
["bitfinex","SOLUSD",1740469425601,1.36236692,137.68,137.38,123.06]
["bitfinex","SOLUSD",1740469425602,18.65547688,137.61,137.38,123.06]
["bitfinex","SOLUSD",1740469425889,18.65547688,137.61,137.29,122.8]
["bitfinex","SOLUSD",1740469425890,18.64964886,137.59,137.29,122.8]
["bitfinex","SOLUSD",1740469426086,18.64964886,137.57,137.29,256.8458314]
["bitfinex","SOLUSD",1740469426284,20.01311771,137.57,137.29,256.8458314]
["bitfinex","SOLUSD",1740469426486,12.8559,137.52,137.29,122.8]
["bitfinex","SOLUSD",1740469426795,81.8,137.51,137.29,259.1]
["bitfinex","SOLUSD",1740469426998,12.8559,137.52,137.3,18.64964886]
["bitfinex","SOLUSD",1740469427190,12.8559,137.52,137.3,154.94964886]
["bitfinex","SOLUSD",1740469427370,12.8559,137.52,137.3,236.74964886]
["bitfinex","SOLUSD",1740469427993,31.511377,137.52,137.3,236.74964886]
["bitfinex","SOLUSD",1740469428177,18.655477,137.52,137.32,37.30512574]
["bitfinex","SOLUSD",1740469428384,18.655477,137.52,137.39,21.95]
["bitfinex","SOLUSD",1740469428584,18.655477,137.52,137.39,240.05]
["bitfinex","SOLUSD",1740469428790,18.655477,137.52,137.39,284.18]
["bitfinex","SOLUSD",1740469428999,12.7936,137.68,137.39,284.18]
["bitfinex","SOLUSD",1740469429275,12.7936,137.68,137.41,78.329]
["bitfinex","SOLUSD",1740469429472,12.7936,137.68,137.43,84.72964886]
["bitfinex","SOLUSD",1740469429705,12.7936,137.68,137.43,302.82964886]
["bitfinex","SOLUSD",1740469430383,12.7936,137.68,137.47,66.08]
["bitfinex","SOLUSD",1740469430694,12.7936,137.68,137.51,66.08]
["bitfinex","SOLUSD",1740469430890,12.7936,137.68,137.55,78.3509]
["bitfinex","SOLUSD",1740469431078,0.063,137.71,137.64,44.13]
["bitfinex","SOLUSD",1740469431393,0.063,137.71,137.64,180.43]
["bitfinex","SOLUSD",1740469431591,0.063,137.71,137.64,136.3]
["bitfinex","SOLUSD",1740469432696,0.063,137.71,137.69,44.13]
["bitfinex","SOLUSD",1740469432991,0.063,137.71,137.69,180.43]
["bitfinex","SOLUSD",1740469433593,10.0395686,137.85,137.69,180.43]
["bitfinex","SOLUSD",1740469433793,2.918648,137.71,137.7,166.91]
["bitfinex","SOLUSD",1740469433993,10.0395686,137.85,137.72,44.13]
["bitfinex","SOLUSD",1740469434198,9.0395686,137.85,137.72,180.43]
["bitfinex","SOLUSD",1740469434395,21.886421,137.84,137.72,180.43]
["bitfinex","SOLUSD",1740469434695,7.7633,137.98,137.78,66.08]
["bitfinex","SOLUSD",1740469434870,18.64964886,137.97,137.8,44.13]
["bitfinex","SOLUSD",1740469435075,21.866068,137.87,137.8,44.13]
["bitfinex","SOLUSD",1740469435295,21.866068,137.87,137.81,1.32687862]
["bitfinex","SOLUSD",1740469436798,0.03,137.85,137.81,1.32687862]
["bitfinex","SOLUSD",1740469436975,0.03,137.85,137.84,62.77964886]
["bitfinex","SOLUSD",1740469437292,21.866068,137.87,137.84,62.77964886]
["bitfinex","SOLUSD",1740469438696,0.03,137.99,137.93,18.64964886]
["bitfinex","SOLUSD",1740469438999,0.03,137.99,137.96,44.13]
["bitfinex","SOLUSD",1740469439195,0.03,137.99,137.94,166.79]
["bitfinex","SOLUSD",1740469439398,0.03,137.99,137.94,122.66]
["bitfinex","SOLUSD",1740469440100,18.67964886,137.99,137.84,122.56]
["bitfinex","SOLUSD",1740469440293,0.03,137.99,137.85,1.3264936]
["bitfinex","SOLUSD",1740469441603,0.03,137.99,137.84,122.56]
["bitfinex","SOLUSD",1740469441805,0.03,137.99,137.84,166.69]
["bitfinex","SOLUSD",1740469441979,0.03,137.99,137.84,122.56]
["bitfinex","SOLUSD",1740469442700,0.03,137.99,137.95,44.13]
["bitfinex","SOLUSD",1740469442898,0.03,137.99,137.84,122.56]
["bitfinex","SOLUSD",1740469443307,0.03,137.99,137.85,40.59964886]
["bitfinex","SOLUSD",1740469443504,0.43434148,138.0,137.87,40.59964886]
["bitfinex","SOLUSD",1740469443705,0.03,138.09,137.92,21.95]
["bitfinex","SOLUSD",1740469444017,0.03,138.09,138.03,44.13]
["bitfinex","SOLUSD",1740469444503,0.03,138.09,138.05,66.08]
["bitfinex","SOLUSD",1740469444915,0.03,138.09,138.05,44.13]
["bitfinex","SOLUSD",1740469445104,20.4861,138.23,138.05,44.13]
["bitfinex","SOLUSD",1740469445299,20.4861,138.23,138.03,44.13]
["bitfinex","SOLUSD",1740469445492,20.4861,138.23,138.04,1.32466779]
["bitfinex","SOLUSD",1740469446398,20.00610359,138.22,137.96,44.13]
["bitfinex","SOLUSD",1740469446605,20.2857,138.21,137.97,1.32533987]
["bitfinex","SOLUSD",1740469446913,122.52,138.3,137.97,1.32533987]
["bitfinex","SOLUSD",1740469446914,57.59082574,138.18,137.97,1.32533987]
["bitfinex","SOLUSD",1740469447107,123.81735894,138.17,137.97,1.32533987]
["bitfinex","SOLUSD",1740469447413,122.46,138.17,137.97,1.32533987]
["bitfinex","SOLUSD",1740469447715,38.93534886,138.18,137.97,1.32533987]
["bitfinex","SOLUSD",1740469447932,20.2857,138.18,137.99,44.13]
["bitfinex","SOLUSD",1740469448091,20.2857,138.18,138.01,44.13]
["bitfinex","SOLUSD",1740469448401,20.2857,138.18,138.04,62.77964886]
["bitfinex","SOLUSD",1740469448607,20.2857,138.18,138.04,84.72964886]
["bitfinex","SOLUSD",1740469448816,20.2857,138.18,138.0,166.59]
["bitfinex","SOLUSD",1740469449007,20.2857,138.18,138.0,122.46]
["bitfinex","SOLUSD",1740469449207,0.03,138.09,138.0,122.46]
["bitfinex","SOLUSD",1740469449406,0.03,138.09,138.0,123.78505175]
["bitfinex","SOLUSD",1740469449610,0.03,138.09,138.01,21.95]
["bitfinex","SOLUSD",1740469450013,0.03,138.09,138.0,123.78505175]
["bitfinex","SOLUSD",1740469450014,0.03,138.09,138.04,66.08]
["bitfinex","SOLUSD",1740469450510,0.03,138.09,138.0,123.78505175]
["bitfinex","SOLUSD",1740469450712,0.03,138.09,138.0,145.73505175]
["bitfinex","SOLUSD",1740469451203,0.03,138.09,138.01,21.95]
["bitfinex","SOLUSD",1740469451726,0.03,138.09,138.0,123.78505175]
["bitfinex","SOLUSD",1740469451925,0.03,138.09,138.0,1.32505175]
["bitfinex","SOLUSD",1740469453019,0.03,138.09,137.91,258.66]
["bitfinex","SOLUSD",1740469453226,0.03,138.09,137.94,18.64964886]
["bitfinex","SOLUSD",1740469453439,0.03,138.09,137.95,44.13]
["bitfinex","SOLUSD",1740469453616,0.03,138.09,137.97,44.13]
["bitfinex","SOLUSD",1740469453931,0.03,138.09,137.99,84.72964886]
["bitfinex","SOLUSD",1740469455716,0.03,138.09,137.99,221.02964886]
["bitfinex","SOLUSD",1740469457136,0.03,138.23,138.02,20.0]
["bitfinex","SOLUSD",1740469457434,18.65547688,138.34,137.99,221.02964886]
["bitfinex","SOLUSD",1740469457435,12.5475,138.48,138.22,44.13]
["bitfinex","SOLUSD",1740469457618,12.5475,138.48,138.1,36.97643636]
["bitfinex","SOLUSD",1740469457619,12.5475,138.48,138.27,44.13]
["bitfinex","SOLUSD",1740469457823,12.5475,138.48,138.28,166.45]
["bitfinex","SOLUSD",1740469458142,12.5475,138.48,138.28,188.4]
["bitfinex","SOLUSD",1740469458317,12.5475,138.48,138.28,166.45]
["bitfinex","SOLUSD",1740469458633,12.5475,138.48,138.28,163.95]
["bitfinex","SOLUSD",1740469458833,12.5475,138.48,138.28,119.82]
["bitfinex","SOLUSD",1740469459032,12.5475,138.48,138.28,122.28]
["bitfinex","SOLUSD",1740469459231,18.65547688,138.57,138.14,44.13]
["bitfinex","SOLUSD",1740469459232,20.6219,138.37,138.23,122.28]
["bitfinex","SOLUSD",1740469459623,20.6219,138.37,138.23,166.41]
["bitfinex","SOLUSD",1740469459808,20.6219,138.37,138.23,122.28]
["bitfinex","SOLUSD",1740469460214,20.6219,138.37,138.24,18.64964886]
["bitfinex","SOLUSD",1740469460427,20.6219,138.37,138.23,122.28]
["bitfinex","SOLUSD",1740469460862,18.64964886,138.36,138.12,21.95]
["bitfinex","SOLUSD",1740469461023,18.64964886,138.36,138.13,166.35]
["bitfinex","SOLUSD",1740469461426,1.3554742,138.35,138.05,136.3]
["bitfinex","SOLUSD",1740469461633,18.64964886,138.34,138.06,122.22]
["bitfinex","SOLUSD",1740469461839,18.64964886,138.31,138.06,136.3]
["bitfinex","SOLUSD",1740469462043,1.35623481,138.3,138.07,122.22]
["bitfinex","SOLUSD",1740469462213,20.00583477,138.31,138.07,302.65]
["bitfinex","SOLUSD",1740469462416,20.00583477,138.31,138.07,258.52]
["bitfinex","SOLUSD",1740469462736,18.64964886,138.31,138.07,280.47]
["bitfinex","SOLUSD",1740469462938,18.64964886,138.31,138.08,44.13]
["bitfinex","SOLUSD",1740469463240,20.00536381,138.31,138.08,136.3]
["bitfinex","SOLUSD",1740469463619,18.64964886,138.26,138.08,136.3]
["bitfinex","SOLUSD",1740469463837,18.64964886,138.26,138.08,127.9667]
["bitfinex","SOLUSD",1740469465132,18.64964886,138.26,138.08,172.0967]
["bitfinex","SOLUSD",1740469465447,13.0257,138.27,138.09,84.72964886]
["bitfinex","SOLUSD",1740469465645,13.0257,138.27,138.09,212.69634886]
["bitfinex","SOLUSD",1740469466253,13.0257,138.27,138.09,190.74634886]
["bitfinex","SOLUSD",1740469466423,13.0257,138.27,138.09,212.69634886]
["bitfinex","SOLUSD",1740469467323,13.0257,138.27,138.13,66.08]
["bitfinex","SOLUSD",1740469467529,13.0257,138.27,138.15,66.08]
["bitfinex","SOLUSD",1740469468141,13.0257,138.27,138.15,172.0967]
["bitfinex","SOLUSD",1740469468327,13.0257,138.27,138.15,194.0467]
["bitfinex","SOLUSD",1740469468527,7.7956,138.37,138.17,44.13]
["bitfinex","SOLUSD",1740469468528,12.8779,138.34,138.17,44.13]
["bitfinex","SOLUSD",1740469468731,12.8779,138.34,138.17,127.9667]
["bitfinex","SOLUSD",1740469469038,12.8779,138.34,138.19,44.13]
["bitfinex","SOLUSD",1740469469344,12.8779,138.34,138.2,122.22]
["bitfinex","SOLUSD",1740469469741,12.8779,138.34,138.17,127.9667]
["bitfinex","SOLUSD",1740469469940,18.64964886,138.33,138.17,127.9667]
["bitfinex","SOLUSD",1740469470244,20.00522772,138.33,138.17,127.9667]
["bitfinex","SOLUSD",1740469470429,18.64964886,138.33,138.17,127.9667]
["bitfinex","SOLUSD",1740469471231,12.8779,138.34,138.17,194.0467]
["bitfinex","SOLUSD",1740469471433,12.8779,138.34,138.19,66.08]
["bitfinex","SOLUSD",1740469471634,12.8779,138.34,138.19,194.0467]
["bitfinex","SOLUSD",1740469471932,12.8779,138.34,138.19,127.9667]
["bitfinex","SOLUSD",1740469472437,18.64964886,138.33,138.19,127.9667]
["bitfinex","SOLUSD",1740469473849,20.00506193,138.33,138.16,127.9667]
["bitfinex","SOLUSD",1740469474345,20.00506193,138.33,138.14,250.1467]
["bitfinex","SOLUSD",1740469474558,18.64964886,138.31,138.14,122.18]
["bitfinex","SOLUSD",1740469474854,18.64964886,138.31,138.14,100.5134]
["bitfinex","SOLUSD",1740469474855,12.8354,138.3,138.14,100.5134]
["bitfinex","SOLUSD",1740469475163,18.64964886,138.28,138.05,122.18]
["bitfinex","SOLUSD",1740469475465,18.64964886,138.24,138.02,127.9667]
["bitfinex","SOLUSD",1740469475656,12.908,138.21,138.02,127.9667]
["bitfinex","SOLUSD",1740469475826,12.908,138.21,138.01,122.18]
["bitfinex","SOLUSD",1740469475827,20.00719066,138.2,138.01,122.18]
["bitfinex","SOLUSD",1740469476227,20.00719066,138.2,138.01,250.1467]
["bitfinex","SOLUSD",1740469476548,20.00719066,138.2,138.02,18.64964886]
["bitfinex","SOLUSD",1740469476549,18.64964886,138.2,138.02,18.64964886]
["bitfinex","SOLUSD",1740469476735,18.64964886,138.2,138.02,209.7667]
["bitfinex","SOLUSD",1740469477132,20.00638211,138.2,138.02,127.9667]
["bitfinex","SOLUSD",1740469478031,20.00638211,138.2,137.99,128.0297]
["bitfinex","SOLUSD",1740469478228,12.1233,138.19,137.99,128.0297]
["bitfinex","SOLUSD",1740469478631,12.1233,138.19,138.0,18.64964886]
["bitfinex","SOLUSD",1740469478947,18.64964886,138.18,138.0,18.64964886]
["bitfinex","SOLUSD",1740469479265,18.64964886,138.18,138.0,127.9667]
["bitfinex","SOLUSD",1740469479431,18.64964886,138.18,138.01,18.64964886]
["bitfinex","SOLUSD",1740469479767,18.64964886,138.16,138.01,127.9667]
["bitfinex","SOLUSD",1740469480052,18.64964886,138.14,137.99,128.0297]
["bitfinex","SOLUSD",1740469480255,18.64964886,138.12,137.99,0.063]
["bitfinex","SOLUSD",1740469480455,122.26,138.21,137.92,250.1867]
["bitfinex","SOLUSD",1740469480456,18.64964886,138.1,137.92,250.1867]
["bitfinex","SOLUSD",1740469480661,18.64964886,138.08,137.92,250.1867]
["bitfinex","SOLUSD",1740469480836,1.35848914,138.07,137.92,122.22]
["bitfinex","SOLUSD",1740469481037,13.3165,138.11,137.92,250.1867]
["bitfinex","SOLUSD",1740469481241,1.35778535,138.1,137.92,250.1867]
["bitfinex","SOLUSD",1740469481736,20.3115,138.09,137.85,0.063]
["bitfinex","SOLUSD",1740469481934,31.11454886,138.07,137.85,128.0297]
["bitfinex","SOLUSD",1740469482246,12.4649,138.05,137.86,122.3]
["bitfinex","SOLUSD",1740469482464,1.35802043,138.04,137.86,136.3]
["bitfinex","SOLUSD",1740469482651,18.64964886,138.03,137.85,0.063]
["bitfinex","SOLUSD",1740469482845,1.35909318,138.02,137.85,0.063]
["bitfinex","SOLUSD",1740469483249,18.64964886,138.03,137.85,0.063]
["bitfinex","SOLUSD",1740469483435,1.35860577,138.04,137.85,136.363]
["bitfinex","SOLUSD",1740469483940,1.35860577,138.04,137.85,0.063]
["bitfinex","SOLUSD",1740469484247,18.64964886,138.03,137.85,0.063]
["bitfinex","SOLUSD",1740469484452,18.64964886,138.01,137.85,0.063]
["bitfinex","SOLUSD",1740469484654,18.64964886,137.97,137.7,122.3]
["bitfinex","SOLUSD",1740469484948,7.6354,137.98,137.72,0.063]
["bitfinex","SOLUSD",1740469485138,7.6354,137.98,137.86,0.063]
["bitfinex","SOLUSD",1740469485531,1.35902372,137.97,137.86,0.063]
["bitfinex","SOLUSD",1740469485736,1.35923756,137.97,137.86,0.063]
["bitfinex","SOLUSD",1740469485933,7.6354,137.98,137.86,136.363]
["bitfinex","SOLUSD",1740469486250,13.2241,138.0,137.86,136.363]
["bitfinex","SOLUSD",1740469486556,13.2241,138.0,137.87,18.64964886]
["bitfinex","SOLUSD",1740469486755,13.2241,138.0,137.91,18.64964886]
["bitfinex","SOLUSD",1740469487048,13.2241,138.0,137.91,136.3]
["bitfinex","SOLUSD",1740469487354,12.6121,138.07,137.94,20.0]
["bitfinex","SOLUSD",1740469487556,12.6121,138.07,137.94,136.3]
["bitfinex","SOLUSD",1740469487756,12.6121,138.07,137.86,218.163]
["bitfinex","SOLUSD",1740469487757,18.64964886,138.06,137.86,218.163]
["bitfinex","SOLUSD",1740469487950,12.6121,138.07,137.86,218.163]
["bitfinex","SOLUSD",1740469488250,1.35813039,138.06,137.86,136.363]
["bitfinex","SOLUSD",1740469488453,18.64964886,138.05,137.87,122.36]
["bitfinex","SOLUSD",1740469488651,18.64964886,138.03,137.87,122.36]
["bitfinex","SOLUSD",1740469488836,20.8629,138.0,137.87,122.36]
["bitfinex","SOLUSD",1740469489038,1.35919681,137.99,137.87,122.36]
["bitfinex","SOLUSD",1740469489252,20.8629,138.0,137.87,122.36]
["bitfinex","SOLUSD",1740469489445,20.8629,138.0,137.9,20.0]
["bitfinex","SOLUSD",1740469489446,12.6989,138.0,137.9,20.0]
["bitfinex","SOLUSD",1740469489753,18.64964886,137.99,137.87,136.3]
["bitfinex","SOLUSD",1740469489971,12.6989,138.0,137.87,136.3]
["bitfinex","SOLUSD",1740469490653,12.6989,138.0,137.9,20.0]
["bitfinex","SOLUSD",1740469490849,12.6989,138.0,137.9,136.3]
["bitfinex","SOLUSD",1740469491464,12.6989,138.0,137.86,136.363]
["bitfinex","SOLUSD",1740469491673,18.64964886,137.99,137.86,0.063]
["bitfinex","SOLUSD",1740469492257,12.6989,138.0,137.9,20.0]
["bitfinex","SOLUSD",1740469492445,12.6989,138.0,137.9,156.3]
["bitfinex","SOLUSD",1740469492859,12.6989,138.0,137.9,136.3]
["bitfinex","SOLUSD",1740469493553,1.35814956,138.09,137.95,18.64964886]
["bitfinex","SOLUSD",1740469493554,12.5033,138.09,137.95,18.64964886]
["bitfinex","SOLUSD",1740469493757,12.5033,138.09,137.95,136.3]
["bitfinex","SOLUSD",1740469494261,12.5033,138.09,137.94,142.4]
["bitfinex","SOLUSD",1740469494553,12.5033,138.09,137.95,18.64964886]
["bitfinex","SOLUSD",1740469494759,12.5033,138.09,137.98,20.0]
["bitfinex","SOLUSD",1740469495055,12.5033,138.09,137.98,136.3]
["bitfinex","SOLUSD",1740469495255,18.64964886,138.08,137.94,258.7]
["bitfinex","SOLUSD",1740469495449,1.35817849,138.07,137.94,122.4]
["bitfinex","SOLUSD",1740469495958,12.5033,138.09,137.95,18.64964886]
["bitfinex","SOLUSD",1740469496350,12.5033,138.09,137.98,20.0]
["bitfinex","SOLUSD",1740469496546,12.5033,138.09,137.98,156.3]
["bitfinex","SOLUSD",1740469497145,12.5033,138.09,137.99,18.64964886]
["bitfinex","SOLUSD",1740469497361,12.5333,138.09,137.99,154.94964886]
["bitfinex","SOLUSD",1740469497657,12.5333,138.09,138.06,20.0]
["bitfinex","SOLUSD",1740469497658,0.03,138.09,138.06,20.0]
["bitfinex","SOLUSD",1740469497959,0.03,138.09,138.08,38.64964886]
["bitfinex","SOLUSD",1740469498172,0.03,138.09,138.08,136.3]
["bitfinex","SOLUSD",1740469498667,12.8079,138.18,138.08,136.3]
["bitfinex","SOLUSD",1740469498852,12.8079,138.27,138.08,218.1]
["bitfinex","SOLUSD",1740469499054,12.8079,138.27,138.08,136.3]
["bitfinex","SOLUSD",1740469499373,1.35600274,138.26,138.03,258.68]
["bitfinex","SOLUSD",1740469499551,1.35600274,138.26,138.06,20.0]
["bitfinex","SOLUSD",1740469499870,1.35600274,138.26,138.06,136.3]
["bitfinex","SOLUSD",1740469500369,13.0049,138.22,138.03,122.38]
["bitfinex","SOLUSD",1740469500581,1.35703972,138.21,138.03,122.38]
["bitfinex","SOLUSD",1740469500864,1.35703972,138.21,137.94,218.1]
["bitfinex","SOLUSD",1740469501070,18.64964886,138.19,137.94,258.66]
["bitfinex","SOLUSD",1740469501253,1.35738102,138.18,137.94,340.46]
["bitfinex","SOLUSD",1740469501456,12.3302,138.2,138.02,18.64964886]
["bitfinex","SOLUSD",1740469501755,1.35680518,138.19,138.02,136.3]
["bitfinex","SOLUSD",1740469501943,18.64964886,138.18,137.94,340.46]
["bitfinex","SOLUSD",1740469502260,18.64964886,138.13,137.94,258.66]
["bitfinex","SOLUSD",1740469502462,18.64964886,138.11,137.94,122.36]
["bitfinex","SOLUSD",1740469502644,1.35838017,138.1,137.94,122.36]
["bitfinex","SOLUSD",1740469502851,1.35799329,138.13,137.94,258.66]
["bitfinex","SOLUSD",1740469503049,12.9587,138.12,137.86,136.363]
["bitfinex","SOLUSD",1740469503246,1.35855008,138.11,137.86,136.363]
["bitfinex","SOLUSD",1740469503860,12.8078,138.1,137.86,136.363]
["bitfinex","SOLUSD",1740469504062,18.64964886,138.12,137.86,0.063]
["bitfinex","SOLUSD",1740469504063,12.8078,138.08,137.86,0.063]
["bitfinex","SOLUSD",1740469504248,12.8078,138.06,137.86,0.063]
["bitfinex","SOLUSD",1740469504451,12.8632,138.01,137.78,122.36]
["bitfinex","SOLUSD",1740469504655,83.15984835,138.0,137.78,258.66]
["bitfinex","SOLUSD",1740469504855,81.8,137.99,137.78,122.36]
["bitfinex","SOLUSD",1740469505163,12.9511,137.97,137.81,20.0]
["bitfinex","SOLUSD",1740469505365,12.9511,137.97,137.81,136.3]
["bitfinex","SOLUSD",1740469505561,12.9511,137.97,137.86,18.64964886]
["bitfinex","SOLUSD",1740469505767,90.92071594,137.96,137.72,136.363]
["bitfinex","SOLUSD",1740469506068,12.3922,137.95,137.72,136.363]
["bitfinex","SOLUSD",1740469506246,18.64964886,137.93,137.72,136.363]
["bitfinex","SOLUSD",1740469506448,18.64964886,137.89,137.72,0.063]
["bitfinex","SOLUSD",1740469506663,1.36052946,137.88,137.72,0.063]
["bitfinex","SOLUSD",1740469506971,20.5861,137.87,137.63,136.3]
["bitfinex","SOLUSD",1740469507166,20.5861,137.87,137.58,258.66]
["bitfinex","SOLUSD",1740469507167,18.64964886,137.83,137.58,258.66]
["bitfinex","SOLUSD",1740469507469,18.64964886,137.79,137.58,258.66]
["bitfinex","SOLUSD",1740469507766,1.36142179,137.78,137.58,122.36]
["bitfinex","SOLUSD",1740469507962,1.36142179,137.78,137.58,258.66]
["bitfinex","SOLUSD",1740469508161,1.36096844,137.78,137.58,122.36]
["bitfinex","SOLUSD",1740469508362,18.64964886,137.77,137.58,258.66]
["bitfinex","SOLUSD",1740469508666,31.10214886,137.75,137.5,136.3]
["bitfinex","SOLUSD",1740469508969,18.64964886,137.73,137.5,136.3]
["bitfinex","SOLUSD",1740469509141,1.36176261,137.72,137.5,136.3]
["bitfinex","SOLUSD",1740469509548,1.36197445,137.73,137.5,136.3]
["bitfinex","SOLUSD",1740469509858,1.36181877,137.74,137.5,136.3]
["bitfinex","SOLUSD",1740469510177,1.36178018,137.73,137.5,136.3]
["bitfinex","SOLUSD",1740469510986,18.64964886,137.71,137.5,136.3]
["bitfinex","SOLUSD",1740469511163,1.36219641,137.7,137.5,136.3]
["bitfinex","SOLUSD",1740469511349,1.36219641,137.7,137.53,20.0]
["bitfinex","SOLUSD",1740469511550,12.5386,137.72,137.61,20.0]
["bitfinex","SOLUSD",1740469511756,12.5386,137.72,137.61,136.3]
["bitfinex","SOLUSD",1740469512059,1.36175378,137.71,137.49,258.72]
["bitfinex","SOLUSD",1740469512254,18.64964886,137.7,137.49,258.72]
["bitfinex","SOLUSD",1740469512450,1.36211062,137.69,137.49,258.72]
["bitfinex","SOLUSD",1740469512657,12.5386,137.72,137.6,20.0]
["bitfinex","SOLUSD",1740469512863,12.5386,137.72,137.6,152.875379]
["bitfinex","SOLUSD",1740469513051,12.5386,137.72,137.6,136.3]
["bitfinex","SOLUSD",1740469513366,12.5386,137.72,137.57,136.3]
["bitfinex","SOLUSD",1740469514753,12.5386,137.72,137.57,122.58]
["bitfinex","SOLUSD",1740469514951,12.5386,137.72,137.6,20.0]
["bitfinex","SOLUSD",1740469515158,12.5386,137.72,137.6,156.3]
["bitfinex","SOLUSD",1740469515373,7.8973,137.76,137.6,156.3]
["bitfinex","SOLUSD",1740469515374,5.82989694,137.76,137.6,156.3]
["bitfinex","SOLUSD",1740469515675,18.64964886,137.74,137.57,122.58]
["bitfinex","SOLUSD",1740469515869,18.64964886,137.72,137.49,218.1]
["bitfinex","SOLUSD",1740469516175,18.64964886,137.72,137.49,136.3]
["bitfinex","SOLUSD",1740469516176,1.36211496,137.71,137.49,136.3]
["bitfinex","SOLUSD",1740469516565,1.36211496,137.71,137.52,20.0]
["bitfinex","SOLUSD",1740469516767,1.36186386,137.7,137.52,136.3]
["bitfinex","SOLUSD",1740469517073,1.3619025,137.75,137.52,136.3]
["bitfinex","SOLUSD",1740469517273,1.3619025,137.75,137.53,18.64964886]
["bitfinex","SOLUSD",1740469517471,1.3619025,137.75,137.53,154.94964886]
["bitfinex","SOLUSD",1740469517668,1.3619025,137.75,137.57,18.64964886]
["bitfinex","SOLUSD",1740469517979,1.3619025,137.75,137.57,136.3]
["bitfinex","SOLUSD",1740469518475,18.64964886,137.72,137.56,156.3]
["bitfinex","SOLUSD",1740469518774,12.2701,137.73,137.64,20.0]
["bitfinex","SOLUSD",1740469518966,12.2701,137.73,137.65,18.64964886]
["bitfinex","SOLUSD",1740469519165,12.2701,137.73,137.64,156.3]
["bitfinex","SOLUSD",1740469519371,12.6667,137.8,137.64,260.05]
["bitfinex","SOLUSD",1740469519573,12.6667,137.8,137.72,20.0]
["bitfinex","SOLUSD",1740469519883,15.56994007,137.8,137.72,133.3]
["bitfinex","SOLUSD",1740469520063,13.0356,137.87,137.76,20.0]
["bitfinex","SOLUSD",1740469520268,13.0356,137.87,137.76,133.3]
["bitfinex","SOLUSD",1740469520469,13.0356,137.87,137.64,215.1]
["bitfinex","SOLUSD",1740469520470,1.36022049,137.86,137.64,215.1]
["bitfinex","SOLUSD",1740469520876,13.0356,137.87,137.72,18.64964886]
["bitfinex","SOLUSD",1740469521182,1.35999224,137.86,137.68,133.3]
["bitfinex","SOLUSD",1740469521562,1.35999224,137.86,137.69,18.64964886]
["bitfinex","SOLUSD",1740469521765,13.0356,137.87,137.73,20.0]
["bitfinex","SOLUSD",1740469521960,13.0356,137.87,137.74,18.64964886]
["bitfinex","SOLUSD",1740469521961,15.88405698,137.87,137.74,18.64964886]
["bitfinex","SOLUSD",1740469522159,0.03,137.8,137.74,151.94964886]
["bitfinex","SOLUSD",1740469522379,0.03,137.8,137.77,20.0]
["bitfinex","SOLUSD",1740469522582,0.03,137.8,137.77,175.25]
["bitfinex","SOLUSD",1740469522881,0.03,137.8,137.79,21.95]
["bitfinex","SOLUSD",1740469523078,2.84061719,137.93,137.87,20.0]
["bitfinex","SOLUSD",1740469523257,0.03,137.94,137.87,133.27]
["bitfinex","SOLUSD",1740469523460,2.95308017,137.94,137.87,133.27]
["bitfinex","SOLUSD",1740469523696,2.95308017,137.94,137.9,20.0]
["bitfinex","SOLUSD",1740469523869,2.95308017,137.94,137.9,133.27]
["bitfinex","SOLUSD",1740469523870,0.03,137.94,137.9,133.27]
["bitfinex","SOLUSD",1740469524068,0.03,137.94,137.84,133.27]
["bitfinex","SOLUSD",1740469524589,2.99410133,137.94,137.81,255.85]
["bitfinex","SOLUSD",1740469524781,2.99410133,137.94,137.81,133.27]
["bitfinex","SOLUSD",1740469524984,1.35975785,137.93,137.73,122.58]
["bitfinex","SOLUSD",1740469525283,1.35999965,137.93,137.73,255.85]
["bitfinex","SOLUSD",1740469525480,18.64964886,137.91,137.73,255.85]
["bitfinex","SOLUSD",1740469525694,18.64964886,137.91,137.68,81.8]
["bitfinex","SOLUSD",1740469525695,18.64964886,137.88,137.68,133.27]
["bitfinex","SOLUSD",1740469525884,18.64964886,137.86,137.63,255.85]
["bitfinex","SOLUSD",1740469526084,1.36141795,137.85,137.63,255.85]
["bitfinex","SOLUSD",1740469526569,12.6439,137.87,137.63,255.85]
["bitfinex","SOLUSD",1740469526570,14.00456598,137.87,137.66,20.0]
["bitfinex","SOLUSD",1740469526776,12.6439,137.87,137.74,20.0]
["bitfinex","SOLUSD",1740469526973,12.6439,137.87,137.79,18.64964886]
["bitfinex","SOLUSD",1740469527202,15.47540133,137.94,137.79,151.91964886]
["bitfinex","SOLUSD",1740469527375,12.5113,137.94,137.83,18.64964886]
["bitfinex","SOLUSD",1740469527584,12.5113,137.94,137.83,151.91964886]
["bitfinex","SOLUSD",1740469527885,0.03,137.94,137.9,20.0]
["bitfinex","SOLUSD",1740469528188,0.03,137.94,137.9,153.27]
["bitfinex","SOLUSD",1740469528390,0.03,137.94,137.93,20.0]
["bitfinex","SOLUSD",1740469528699,12.0375,138.1,137.97,20.0]
["bitfinex","SOLUSD",1740469528872,12.0375,138.1,137.97,133.24]
["bitfinex","SOLUSD",1740469529994,1.35799611,138.09,137.93,133.24]
["bitfinex","SOLUSD",1740469530372,18.64964886,138.08,137.93,133.24]
["bitfinex","SOLUSD",1740469530584,1.35859618,138.07,137.93,133.24]
["bitfinex","SOLUSD",1740469530778,1.35859618,138.07,137.88,204.4]
["bitfinex","SOLUSD",1740469530779,18.64964886,138.06,137.88,133.24]
["bitfinex","SOLUSD",1740469530972,1.35879339,138.05,137.88,133.24]
["bitfinex","SOLUSD",1740469531787,12.0375,138.1,137.92,18.64964886]
["bitfinex","SOLUSD",1740469531969,12.0375,138.1,137.92,151.88964886]
["bitfinex","SOLUSD",1740469532271,20.00771795,138.09,137.92,133.24]
["bitfinex","SOLUSD",1740469532780,20.00771795,138.09,137.88,133.24]
["bitfinex","SOLUSD",1740469533167,1.35806909,138.09,137.92,38.64964886]
["bitfinex","SOLUSD",1740469533372,12.0375,138.1,137.92,171.88964886]
["bitfinex","SOLUSD",1740469533588,20.00741785,138.09,137.92,133.24]
["bitfinex","SOLUSD",1740469533769,20.00741785,138.09,137.92,215.04]
["bitfinex","SOLUSD",1740469534291,0.03,138.05,137.89,122.5]
["bitfinex","SOLUSD",1740469534485,0.03,138.05,137.89,255.74]
["bitfinex","SOLUSD",1740469534790,0.03,138.05,137.9,18.64964886]
["bitfinex","SOLUSD",1740469535004,0.03,138.05,137.89,337.54]
["bitfinex","SOLUSD",1740469535290,0.03,138.05,137.9,81.8]
["bitfinex","SOLUSD",1740469535986,0.03,138.05,137.9,215.04]
["bitfinex","SOLUSD",1740469536374,0.03,138.05,137.93,20.0]
["bitfinex","SOLUSD",1740469536572,0.03,138.05,138.01,20.0]
["bitfinex","SOLUSD",1740469536876,1.35685792,138.3,138.06,20.3049]
["bitfinex","SOLUSD",1740469537081,49.09236553,138.33,138.09,20.0]
["bitfinex","SOLUSD",1740469537291,1.38555233,138.32,138.09,235.01]
["bitfinex","SOLUSD",1740469537480,2.83063469,138.27,138.09,235.01]
["bitfinex","SOLUSD",1740469537680,3.67,138.31,138.09,235.01]
["bitfinex","SOLUSD",1740469537993,2.90702352,138.27,138.13,20.0]
["bitfinex","SOLUSD",1740469538172,3.67,138.31,138.13,235.01]
["bitfinex","SOLUSD",1740469538367,3.67,138.31,138.17,20.0]
["bitfinex","SOLUSD",1740469538573,3.67,138.31,138.17,253.65964886]
["bitfinex","SOLUSD",1740469538791,3.67,138.31,138.25,20.0]
["bitfinex","SOLUSD",1740469539007,3.67,138.31,138.3,18.64964886]
["bitfinex","SOLUSD",1740469539174,3.67,138.31,138.3,151.85964886]
["bitfinex","SOLUSD",1740469539503,36.82957534,138.34,138.33,20.0]
["bitfinex","SOLUSD",1740469539799,36.82957534,138.34,138.33,235.01]
["bitfinex","SOLUSD",1740469540675,0.03,138.34,138.33,235.01]
["bitfinex","SOLUSD",1740469540997,2.1411223,138.38,138.33,235.01]
["bitfinex","SOLUSD",1740469541687,2.1411223,138.38,138.37,20.0]
["bitfinex","SOLUSD",1740469541998,12.1098,138.57,138.43,20.0]
["bitfinex","SOLUSD",1740469542196,2.82225014,138.57,138.47,20.0]
["bitfinex","SOLUSD",1740469542375,7.6181,138.63,138.47,151.0688777]
["bitfinex","SOLUSD",1740469542576,7.6181,138.63,138.47,131.0688777]
["bitfinex","SOLUSD",1740469543000,1.35274692,138.62,138.47,131.0688777]
["bitfinex","SOLUSD",1740469543290,1.35315359,138.62,138.47,131.0688777]
["bitfinex","SOLUSD",1740469543494,18.64964886,138.61,138.47,131.0688777]
["bitfinex","SOLUSD",1740469543699,18.64964886,138.59,138.42,250.5118777]
["bitfinex","SOLUSD",1740469543886,18.64964886,138.57,138.38,128.2518777]
["bitfinex","SOLUSD",1740469544090,18.64964886,138.57,138.33,122.26]
["bitfinex","SOLUSD",1740469544091,12.021,138.55,138.33,250.5118777]
["bitfinex","SOLUSD",1740469544284,1.35435196,138.54,138.33,250.5118777]
["bitfinex","SOLUSD",1740469544902,12.021,138.55,138.33,332.3118777]
["bitfinex","SOLUSD",1740469545103,12.021,138.55,138.36,20.0]
["bitfinex","SOLUSD",1740469545297,12.021,138.55,138.36,230.0518777]
["bitfinex","SOLUSD",1740469545805,12.021,138.55,138.41,18.64964886]
["bitfinex","SOLUSD",1740469546097,18.64964886,138.61,138.41,228.70152656]
["bitfinex","SOLUSD",1740469546297,18.64964886,138.59,138.41,210.0518777]
["bitfinex","SOLUSD",1740469546600,1.35341775,138.58,138.41,210.0518777]
["bitfinex","SOLUSD",1740469546902,18.64964886,138.59,138.41,210.0518777]
["bitfinex","SOLUSD",1740469547100,18.64964886,138.57,138.41,128.2518777]
["bitfinex","SOLUSD",1740469547282,1.35375504,138.56,138.41,128.2518777]
["bitfinex","SOLUSD",1740469547595,18.64964886,138.55,138.41,128.2518777]
["bitfinex","SOLUSD",1740469547799,18.64964886,138.53,138.33,128.02873873]
["bitfinex","SOLUSD",1740469548099,18.64964886,138.51,138.33,128.02873873]
["bitfinex","SOLUSD",1740469548302,1.35447646,138.51,138.33,128.02873873]
["bitfinex","SOLUSD",1740469548698,20.2211,138.52,138.33,209.82873873]
["bitfinex","SOLUSD",1740469548879,20.2211,138.52,138.38,18.64964886]
["bitfinex","SOLUSD",1740469549075,20.2211,138.52,138.38,128.02873873]
["bitfinex","SOLUSD",1740469549479,12.1836,138.52,138.38,128.02873873]
["bitfinex","SOLUSD",1740469549680,12.1836,138.52,138.42,20.0]
["bitfinex","SOLUSD",1740469549892,12.1836,138.52,138.42,148.02873873]
["bitfinex","SOLUSD",1740469550200,19.9755,138.6,138.42,148.02873873]
["bitfinex","SOLUSD",1740469550679,19.9755,138.6,138.43,18.64964886]
["bitfinex","SOLUSD",1740469550881,19.9755,138.6,138.46,20.0]
["bitfinex","SOLUSD",1740469551218,12.3769,138.6,138.46,148.02873873]
["bitfinex","SOLUSD",1740469552795,20.00205347,138.62,138.46,128.02873873]
["bitfinex","SOLUSD",1740469553384,18.64964886,138.6,138.46,128.02873873]
["bitfinex","SOLUSD",1740469553717,12.8639,138.57,138.32,128.02873873]
["bitfinex","SOLUSD",1740469553924,37.653152,138.56,138.32,128.02873873]
["bitfinex","SOLUSD",1740469554098,1.35459327,138.56,138.33,122.04]
["bitfinex","SOLUSD",1740469554298,1.35459327,138.56,138.33,331.86873873]
["bitfinex","SOLUSD",1740469554714,18.64964886,138.55,138.33,331.86873873]
["bitfinex","SOLUSD",1740469554882,18.64964886,138.53,138.33,331.86873873]
["bitfinex","SOLUSD",1740469555215,12.8639,138.57,138.34,18.64964886]
["bitfinex","SOLUSD",1740469555393,12.8639,138.57,138.34,228.47838759]
["bitfinex","SOLUSD",1740469555718,12.8639,138.57,138.36,21.95]
["bitfinex","SOLUSD",1740469556015,12.8639,138.57,138.35,13.1971]
["bitfinex","SOLUSD",1740469556312,12.8639,138.57,138.35,223.02583873]
["bitfinex","SOLUSD",1740469556506,12.8639,138.57,138.36,66.08]
["bitfinex","SOLUSD",1740469556703,13.0723,138.64,138.36,275.90873873]
["bitfinex","SOLUSD",1740469557113,18.64964886,138.62,138.36,275.90873873]
["bitfinex","SOLUSD",1740469557419,13.0723,138.64,138.36,231.77873873]
["bitfinex","SOLUSD",1740469557722,13.0723,138.64,138.36,275.90873873]
["bitfinex","SOLUSD",1740469558022,2.0839386,138.63,138.38,66.08]
["bitfinex","SOLUSD",1740469558190,2.0839386,138.63,138.38,275.90873873]
["bitfinex","SOLUSD",1740469558919,2.0839386,138.63,138.38,253.95873873]
["bitfinex","SOLUSD",1740469559608,2.0839386,138.63,138.44,44.13]
["bitfinex","SOLUSD",1740469559796,2.0839386,138.63,138.47,18.64964886]
["bitfinex","SOLUSD",1740469560001,2.0839386,138.63,138.47,272.60838759]
["bitfinex","SOLUSD",1740469560202,2.0839386,138.63,138.47,228.47838759]
["bitfinex","SOLUSD",1740469561494,18.64964886,138.62,138.47,209.82873873]
["bitfinex","SOLUSD",1740469561696,2.0839386,138.63,138.47,209.82873873]
["bitfinex","SOLUSD",1740469562004,2.0839386,138.63,138.48,18.64964886]
["bitfinex","SOLUSD",1740469562201,2.0839386,138.63,138.48,250.42838759]
["bitfinex","SOLUSD",1740469562400,2.0839386,138.63,138.48,294.55838759]
["bitfinex","SOLUSD",1740469562604,2.0839386,138.63,138.5,40.59964886]
["bitfinex","SOLUSD",1740469562806,2.0839386,138.63,138.5,250.42838759]
["bitfinex","SOLUSD",1740469563007,2.0839386,138.63,138.5,228.47838759]
["bitfinex","SOLUSD",1740469563807,2.0839386,138.63,138.53,20.0]
["bitfinex","SOLUSD",1740469564114,2.0839386,138.63,138.53,128.02873873]
["bitfinex","SOLUSD",1740469564307,21.79914886,138.62,138.42,70.09130689]
["bitfinex","SOLUSD",1740469564508,18.64964886,138.61,138.42,70.09130689]
["bitfinex","SOLUSD",1740469564814,2.0839386,138.63,138.42,151.89130689]
["bitfinex","SOLUSD",1740469565006,2.0839386,138.63,138.43,18.64964886]
["bitfinex","SOLUSD",1740469565318,2.0839386,138.63,138.44,121.9]
["bitfinex","SOLUSD",1740469565504,18.64964886,138.62,138.44,191.99130689]
["bitfinex","SOLUSD",1740469566205,18.64964886,138.62,138.44,270.79130689]
["bitfinex","SOLUSD",1740469566715,18.64964886,138.62,138.44,188.99130689]
["bitfinex","SOLUSD",1740469567320,18.64964886,138.62,138.44,270.79130689]
["bitfinex","SOLUSD",1740469567516,2.0839386,138.63,138.45,18.64964886]
["bitfinex","SOLUSD",1740469567709,2.0839386,138.63,138.45,151.89130689]
["bitfinex","SOLUSD",1740469567911,18.64964886,138.62,138.46,18.64964886]
["bitfinex","SOLUSD",1740469568243,2.0839386,138.63,138.46,170.54095575]
["bitfinex","SOLUSD",1740469568421,2.0839386,138.63,138.48,31.66774886]
["bitfinex","SOLUSD",1740469568603,2.0839386,138.63,138.48,183.55905575]
["bitfinex","SOLUSD",1740469568928,18.64964886,138.62,138.48,164.90940689]
["bitfinex","SOLUSD",1740469569132,2.0839386,138.63,138.48,164.90940689]
["bitfinex","SOLUSD",1740469569304,2.0839386,138.63,138.48,70.09130689]
["bitfinex","SOLUSD",1740469569726,2.0839386,138.63,138.36,0.063]
["bitfinex","SOLUSD",1740469569727,3.1495,138.6,138.36,70.15430689]
["bitfinex","SOLUSD",1740469569940,11.4746,138.58,138.36,0.063]
["bitfinex","SOLUSD",1740469570146,1.35432118,138.57,138.36,0.063]
["bitfinex","SOLUSD",1740469570319,1.35432118,138.57,138.36,136.363]
["bitfinex","SOLUSD",1740469570504,18.65547688,138.55,138.41,0.063]
["bitfinex","SOLUSD",1740469570808,18.65547688,138.55,138.41,136.363]
["bitfinex","SOLUSD",1740469570809,1.35385906,138.54,138.41,136.363]
["bitfinex","SOLUSD",1740469571011,1.35385906,138.54,138.36,0.063]
["bitfinex","SOLUSD",1740469571012,1.35385906,138.54,138.36,136.363]
["bitfinex","SOLUSD",1740469571235,55.26688468,138.53,138.36,0.063]
["bitfinex","SOLUSD",1740469571529,12.82922037,138.52,138.36,0.063]
["bitfinex","SOLUSD",1740469571726,36.63713109,138.49,138.36,0.063]
["bitfinex","SOLUSD",1740469571909,56.2296777,138.48,138.36,0.063]
["bitfinex","SOLUSD",1740469572114,36.06878437,138.47,138.27,0.063]
["bitfinex","SOLUSD",1740469572342,18.65547688,138.4,138.27,0.063]
["bitfinex","SOLUSD",1740469572562,36.65314668,138.37,138.27,0.063]
["bitfinex","SOLUSD",1740469572706,54.98781099,138.35,138.11,258.22]
["bitfinex","SOLUSD",1740469572905,11.4746,138.32,138.11,258.22]
["bitfinex","SOLUSD",1740469573108,1.35621938,138.31,138.11,258.22]
["bitfinex","SOLUSD",1740469573409,36.37224112,138.29,138.11,258.22]
["bitfinex","SOLUSD",1740469573619,36.37224112,138.29,138.01,94.0796]
["bitfinex","SOLUSD",1740469573620,55.06763988,138.27,138.01,136.3]
["bitfinex","SOLUSD",1740469573828,47.69421862,138.25,138.01,136.3]
["bitfinex","SOLUSD",1740469574028,39.31976801,138.22,138.01,136.3]
["bitfinex","SOLUSD",1740469574228,37.63022707,138.21,137.98,220.00575299]
["bitfinex","SOLUSD",1740469574438,37.63022707,138.21,137.91,19.9436]
["bitfinex","SOLUSD",1740469574439,18.64964886,138.18,137.91,105.74975299]
["bitfinex","SOLUSD",1740469574611,11.4746,138.13,137.91,98.08575299]
["bitfinex","SOLUSD",1740469574816,18.64964886,138.09,137.91,98.08575299]
["bitfinex","SOLUSD",1740469575016,18.64964886,138.09,137.89,220.00575299]
["bitfinex","SOLUSD",1740469575017,36.92733617,138.06,137.89,220.00575299]
["bitfinex","SOLUSD",1740469575322,36.49830949,138.05,137.89,220.00575299]
["bitfinex","SOLUSD",1740469575520,1.3582988,138.12,137.89,220.00575299]
["bitfinex","SOLUSD",1740469575719,12.83258202,138.13,137.89,220.00575299]
["bitfinex","SOLUSD",1740469575944,36.69095288,138.2,137.9,13.2253]
["bitfinex","SOLUSD",1740469576251,36.21961862,138.25,137.91,8.0292]
["bitfinex","SOLUSD",1740469576456,36.41118302,138.28,137.91,187.91495299]
["bitfinex","SOLUSD",1740469576754,11.4746,138.29,137.91,187.91495299]
["bitfinex","SOLUSD",1740469576755,36.44797792,138.26,137.92,122.06]
["bitfinex","SOLUSD",1740469577055,10.68588521,138.13,137.95,7.6504]
["bitfinex","SOLUSD",1740469577234,10.68588521,138.13,137.95,187.53615299]
["bitfinex","SOLUSD",1740469577855,36.41799102,138.27,137.95,187.53615299]
["bitfinex","SOLUSD",1740469578216,37.80424219,138.26,137.95,187.53615299]
["bitfinex","SOLUSD",1740469578444,36.44797792,138.26,137.95,187.53615299]
["bitfinex","SOLUSD",1740469578657,37.76744535,138.28,137.95,187.53615299]
["bitfinex","SOLUSD",1740469578823,36.28192958,138.3,137.96,13.2126]
["bitfinex","SOLUSD",1740469579132,10.68588521,138.31,137.99,21.2012]
["bitfinex","SOLUSD",1740469579333,10.68588521,138.31,138.01,21.2012]
["bitfinex","SOLUSD",1740469579538,36.26400699,138.36,138.01,204.70182276]
["bitfinex","SOLUSD",1740469579737,36.79957534,138.34,138.01,201.08695299]
["bitfinex","SOLUSD",1740469579936,55.00714117,138.31,138.01,201.08695299]
["bitfinex","SOLUSD",1740469580254,18.65547688,138.34,138.01,201.08695299]
["bitfinex","SOLUSD",1740469580255,11.4746,138.27,138.01,201.08695299]
["bitfinex","SOLUSD",1740469580422,0.13970917,138.28,138.01,201.08695299]
["bitfinex","SOLUSD",1740469581055,0.13970917,138.28,138.02,18.64964886]
["bitfinex","SOLUSD",1740469581221,0.13970917,138.28,138.1,8.2853]
["bitfinex","SOLUSD",1740469581421,0.13970917,138.28,138.18,20.0]
["bitfinex","SOLUSD",1740469581628,0.13970917,138.28,138.22,20.0]
["bitfinex","SOLUSD",1740469581833,1.35477148,138.45,138.22,20.0]
["bitfinex","SOLUSD",1740469581834,2.0539386,138.38,138.28,97.94604382]
["bitfinex","SOLUSD",1740469582056,2.0539386,138.38,138.32,20.0]
["bitfinex","SOLUSD",1740469582259,2.0539386,138.38,138.32,179.74604382]
["bitfinex","SOLUSD",1740469583452,2.0539386,138.38,138.32,97.94604382]
["bitfinex","SOLUSD",1740469583862,2.0539386,138.38,138.32,179.74604382]
["bitfinex","SOLUSD",1740469584470,2.0539386,138.38,138.09,22.21296002]
["bitfinex","SOLUSD",1740469584471,18.64964886,138.37,138.23,95.94604382]
["bitfinex","SOLUSD",1740469584779,18.64964886,138.35,138.09,95.94604382]
["bitfinex","SOLUSD",1740469584943,38.15610358,138.34,138.09,95.94604382]
["bitfinex","SOLUSD",1740469585566,55.04511439,138.33,138.09,95.94604382]
["bitfinex","SOLUSD",1740469585763,18.64964886,138.31,138.09,95.94604382]
["bitfinex","SOLUSD",1740469585943,18.64964886,138.24,138.08,95.94604382]
["bitfinex","SOLUSD",1740469586143,1.35751283,138.23,138.08,95.94604382]
["bitfinex","SOLUSD",1740469586868,1.35751283,138.23,138.04,122.08]
["bitfinex","SOLUSD",1740469586869,55.34060174,138.2,137.98,106.83929605]
["bitfinex","SOLUSD",1740469587051,18.64964886,138.18,137.98,106.83929605]
["bitfinex","SOLUSD",1740469587246,1.35823778,138.17,137.98,106.83929605]
["bitfinex","SOLUSD",1740469587549,18.65547688,138.14,137.98,10.89325223]
["bitfinex","SOLUSD",1740469587742,18.65547688,138.14,137.98,106.83929605]
["bitfinex","SOLUSD",1740469587743,1.35857619,138.13,137.98,106.83929605]
["bitfinex","SOLUSD",1740469587946,1.35857619,138.13,137.98,95.94604382]
["bitfinex","SOLUSD",1740469588443,1.35857619,138.13,137.91,96.00904382]
["bitfinex","SOLUSD",1740469588666,1.35857619,138.13,137.91,0.063]
["bitfinex","SOLUSD",1740469588667,36.0350736,138.09,137.91,0.063]
["bitfinex","SOLUSD",1740469588870,55.57698503,138.06,137.88,0.063]
["bitfinex","SOLUSD",1740469589050,1.3595732,138.05,137.88,0.063]
["bitfinex","SOLUSD",1740469589482,36.11501954,138.02,137.88,0.063]
["bitfinex","SOLUSD",1740469589777,18.64964886,137.99,137.88,0.063]
["bitfinex","SOLUSD",1740469589977,18.64964886,137.97,137.77,136.363]
["bitfinex","SOLUSD",1740469590274,1.3599478,137.96,137.77,136.363]
["bitfinex","SOLUSD",1740469590674,123.6199478,137.96,137.77,0.063]
["bitfinex","SOLUSD",1740469590851,93.2746,137.95,137.77,136.363]
["bitfinex","SOLUSD",1740469591047,1.36040918,137.94,137.77,0.063]
["bitfinex","SOLUSD",1740469591247,36.65043052,137.93,137.77,136.363]
["bitfinex","SOLUSD",1740469591450,1.36040918,137.94,137.77,136.363]
["bitfinex","SOLUSD",1740469591451,1.36030625,137.94,137.77,136.363]
["bitfinex","SOLUSD",1740469591677,1.35974277,137.96,137.77,218.163]
["bitfinex","SOLUSD",1740469591988,1.35903767,137.95,137.77,218.163]
["bitfinex","SOLUSD",1740469592147,1.35976896,138.02,137.77,218.163]
["bitfinex","SOLUSD",1740469592343,36.34385781,137.98,137.77,136.363]
["bitfinex","SOLUSD",1740469592648,37.70424169,137.98,137.77,218.163]
["bitfinex","SOLUSD",1740469593068,36.34385781,137.98,137.77,182.68931739]
["bitfinex","SOLUSD",1740469593258,36.78277013,138.01,137.85,20.0]
["bitfinex","SOLUSD",1740469593458,36.78277013,138.01,137.85,120.88931739]
["bitfinex","SOLUSD",1740469593678,36.24113645,138.11,137.89,20.0]
["bitfinex","SOLUSD",1740469593883,36.24113645,138.11,137.89,100.88931739]
["bitfinex","SOLUSD",1740469593884,1.35851107,138.1,137.89,100.88931739]
["bitfinex","SOLUSD",1740469594053,36.0350736,138.09,137.89,100.88931739]
["bitfinex","SOLUSD",1740469594253,36.76688661,138.07,137.89,182.68931739]
["bitfinex","SOLUSD",1740469594450,11.4746,138.12,137.89,182.68931739]
["bitfinex","SOLUSD",1740469594451,36.49830949,138.05,137.89,182.68931739]
["bitfinex","SOLUSD",1740469594649,1.35797175,138.04,137.89,100.88931739]
["bitfinex","SOLUSD",1740469594959,122.36,138.16,137.89,100.88931739]
["bitfinex","SOLUSD",1740469594960,36.43813995,138.08,137.89,100.88931739]
["bitfinex","SOLUSD",1740469595160,36.89263452,138.14,137.92,20.0]
["bitfinex","SOLUSD",1740469595371,1.35794112,138.13,137.92,120.88931739]
["bitfinex","SOLUSD",1740469595554,1.35794112,138.13,137.92,243.24931739]
["bitfinex","SOLUSD",1740469595884,36.50189189,138.18,137.96,20.0]
["bitfinex","SOLUSD",1740469596052,1.35723508,138.23,137.96,202.68931739]
["bitfinex","SOLUSD",1740469596252,36.21961862,138.25,138.04,20.0]
["bitfinex","SOLUSD",1740469596561,36.21961862,138.25,138.08,20.0]
["bitfinex","SOLUSD",1740469596760,1.3564206,138.24,138.08,100.88931739]
["bitfinex","SOLUSD",1740469596955,36.21961862,138.25,138.08,100.88931739]
["bitfinex","SOLUSD",1740469597479,36.28192958,138.3,138.11,20.0]
["bitfinex","SOLUSD",1740469597680,1.35624609,138.29,138.11,100.88931739]
["bitfinex","SOLUSD",1740469597852,18.64964886,138.28,138.11,100.88931739]
["bitfinex","SOLUSD",1740469598051,1.41985765,138.26,138.05,8.1659]
["bitfinex","SOLUSD",1740469598251,18.64964886,138.25,137.98,223.24931739]
["bitfinex","SOLUSD",1740469598485,1.35746352,138.24,137.98,223.24931739]
["bitfinex","SOLUSD",1740469598780,54.93762814,138.17,137.97,12.5736]
["bitfinex","SOLUSD",1740469599010,36.89263452,138.14,137.94,100.88931739]
["bitfinex","SOLUSD",1740469599306,1.35885682,138.13,137.87,113.68391739]
["bitfinex","SOLUSD",1740469599602,36.23560318,138.12,137.87,100.88931739]
["bitfinex","SOLUSD",1740469599903,122.36,138.16,137.87,100.88931739]
["bitfinex","SOLUSD",1740469599904,36.9938217,138.1,137.87,100.88931739]
["bitfinex","SOLUSD",1740469600106,36.43813995,138.08,137.87,100.88931739]
["bitfinex","SOLUSD",1740469600400,122.36,138.16,137.84,129.9766]
["bitfinex","SOLUSD",1740469600401,18.64964886,138.03,137.84,129.9766]
["bitfinex","SOLUSD",1740469600571,1.35953372,138.02,137.78,114.20461739]
["bitfinex","SOLUSD",1740469601004,36.78277013,138.01,137.78,100.88931739]
["bitfinex","SOLUSD",1740469601209,37.77358891,138.0,137.73,109.14531739]
["bitfinex","SOLUSD",1740469601369,36.52479221,137.99,137.73,8.256]
["bitfinex","SOLUSD",1740469601573,1.36018278,137.98,137.77,136.33]
["bitfinex","SOLUSD",1740469601968,55.29358774,137.97,137.77,136.33]
["bitfinex","SOLUSD",1740469602175,1.36026849,137.96,137.77,136.33]
["bitfinex","SOLUSD",1740469602372,1.36026849,137.96,137.77,0.03]
["bitfinex","SOLUSD",1740469602604,81.8,137.95,137.77,0.03]
["bitfinex","SOLUSD",1740469602774,83.1604669,137.94,137.77,0.03]
["bitfinex","SOLUSD",1740469603286,83.1604669,137.94,137.77,136.33]
["bitfinex","SOLUSD",1740469603484,36.36453785,137.88,137.77,0.03]
["bitfinex","SOLUSD",1740469603702,36.47558521,137.86,137.63,7.7393]
["bitfinex","SOLUSD",1740469603877,83.16117637,137.85,137.63,144.0393]
["bitfinex","SOLUSD",1740469604295,1.36117637,137.85,137.63,144.0393]
["bitfinex","SOLUSD",1740469604804,1.36061821,137.86,137.63,225.8393]
["bitfinex","SOLUSD",1740469605013,20.01027579,137.88,137.66,20.0]
["bitfinex","SOLUSD",1740469605177,1.36009873,137.88,137.66,218.1]
["bitfinex","SOLUSD",1740469605904,1.36009873,137.88,137.69,20.0]
["bitfinex","SOLUSD",1740469606083,1.36009873,137.88,137.77,0.03]
["bitfinex","SOLUSD",1740469606290,1.36009873,137.88,137.77,136.33]
["bitfinex","SOLUSD",1740469606499,0.063,137.95,137.77,136.33]
["bitfinex","SOLUSD",1740469606703,0.063,137.95,137.77,218.13]
["bitfinex","SOLUSD",1740469606908,0.063,137.95,137.8,20.0]
["bitfinex","SOLUSD",1740469607218,0.063,137.95,137.77,218.13]
["bitfinex","SOLUSD",1740469607219,1.42235555,137.95,137.78,12.8915]
["bitfinex","SOLUSD",1740469607521,18.64964886,137.94,137.77,136.33]
["bitfinex","SOLUSD",1740469607717,1.3599246,137.93,137.8,20.0]
["bitfinex","SOLUSD",1740469607896,0.063,137.95,137.8,156.3]
["bitfinex","SOLUSD",1740469608090,36.65043052,137.93,137.77,136.33]
["bitfinex","SOLUSD",1740469608417,1.36034296,137.92,137.77,0.03]
["bitfinex","SOLUSD",1740469608624,1.36034296,137.92,137.77,136.33]
["bitfinex","SOLUSD",1740469609199,1.36038302,137.91,137.77,136.33]
["bitfinex","SOLUSD",1740469609411,1.36027481,137.93,137.77,0.03]
["bitfinex","SOLUSD",1740469609713,1.36027481,137.93,137.77,136.33]
["bitfinex","SOLUSD",1740469609714,18.64964886,137.92,137.77,136.33]
["bitfinex","SOLUSD",1740469610017,18.64964886,137.92,137.71,136.3]
["bitfinex","SOLUSD",1740469610018,18.64964886,137.9,137.71,136.3]
["bitfinex","SOLUSD",1740469610221,1.36068155,137.89,137.71,136.3]
["bitfinex","SOLUSD",1740469610713,1.36068155,137.89,137.74,20.0]
["bitfinex","SOLUSD",1740469611023,18.64964886,137.9,137.74,156.3]
["bitfinex","SOLUSD",1740469611523,0.063,137.95,137.74,238.1]
["bitfinex","SOLUSD",1740469611927,0.063,137.95,137.78,20.0]
["bitfinex","SOLUSD",1740469612092,0.063,137.95,137.79,122.52]
["bitfinex","SOLUSD",1740469612293,0.063,137.95,137.79,340.62]
["bitfinex","SOLUSD",1740469612616,0.063,137.95,137.82,20.0]
["bitfinex","SOLUSD",1740469612804,0.063,137.95,137.86,20.0]
["bitfinex","SOLUSD",1740469613004,0.063,137.95,137.89,20.0]
["bitfinex","SOLUSD",1740469613199,0.063,137.95,137.89,238.1]
["bitfinex","SOLUSD",1740469613406,0.063,137.95,137.89,156.3]
["bitfinex","SOLUSD",1740469613926,0.063,137.95,137.89,136.3]
["bitfinex","SOLUSD",1740469614130,0.063,137.95,137.83,149.4967]
["bitfinex","SOLUSD",1740469614340,0.063,137.95,137.83,136.3]
["bitfinex","SOLUSD",1740469614506,0.063,137.95,137.86,20.0]
["bitfinex","SOLUSD",1740469614713,0.063,137.95,137.86,156.3]
["bitfinex","SOLUSD",1740469615215,0.063,137.95,137.86,136.3]
["bitfinex","SOLUSD",1740469615421,0.063,137.95,137.89,20.0]
["bitfinex","SOLUSD",1740469615619,0.063,137.95,137.89,156.3]
["bitfinex","SOLUSD",1740469615813,0.063,137.95,137.89,136.3]
["bitfinex","SOLUSD",1740469616709,0.063,137.95,137.92,20.0]
["bitfinex","SOLUSD",1740469616912,122.52,138.08,137.92,238.1]
["bitfinex","SOLUSD",1740469617111,0.063,138.09,137.92,238.1]
["bitfinex","SOLUSD",1740469617322,0.063,138.09,137.92,360.56]
["bitfinex","SOLUSD",1740469617659,0.063,138.09,137.92,368.4334]
["bitfinex","SOLUSD",1740469618537,0.063,138.09,137.92,144.1734]
["bitfinex","SOLUSD",1740469618731,0.063,137.95,137.92,144.1734]
["bitfinex","SOLUSD",1740469619028,0.063,137.95,137.92,136.3]
["bitfinex","SOLUSD",1740469619229,0.063,137.95,137.83,340.56]
["bitfinex","SOLUSD",1740469620016,0.063,137.95,137.83,258.76]
["bitfinex","SOLUSD",1740469620421,0.063,137.95,137.83,340.56]
["bitfinex","SOLUSD",1740469621216,0.063,137.95,137.87,20.0]
["bitfinex","SOLUSD",1740469621410,0.063,137.95,137.87,238.1]
["bitfinex","SOLUSD",1740469621729,0.063,137.95,137.91,20.0]
["bitfinex","SOLUSD",1740469621929,0.063,137.95,137.91,238.1]
["bitfinex","SOLUSD",1740469622116,0.063,138.09,137.95,20.0]
["bitfinex","SOLUSD",1740469622316,0.063,138.09,137.95,238.1]
["bitfinex","SOLUSD",1740469622516,0.063,138.09,137.99,20.0]
["bitfinex","SOLUSD",1740469622724,0.063,138.09,137.99,238.1]
["bitfinex","SOLUSD",1740469623017,0.063,138.09,138.03,20.0]
["bitfinex","SOLUSD",1740469623221,0.063,138.09,138.03,238.1]
["bitfinex","SOLUSD",1740469623424,10.68588521,138.2,138.07,20.0]
["bitfinex","SOLUSD",1740469623626,10.68588521,138.2,138.07,238.1]
["bitfinex","SOLUSD",1740469623820,12.04251139,138.2,138.07,20.0]
["bitfinex","SOLUSD",1740469624142,10.68588521,138.2,138.07,238.1]
["bitfinex","SOLUSD",1740469624442,10.68588521,138.2,138.07,360.52]
["bitfinex","SOLUSD",1740469624621,36.51097792,138.26,138.11,20.0]
["bitfinex","SOLUSD",1740469624819,36.51097792,138.26,138.11,282.23]
["bitfinex","SOLUSD",1740469625024,36.51097792,138.26,138.11,238.1]
["bitfinex","SOLUSD",1740469625738,36.65314668,138.37,138.23,20.0]
["bitfinex","SOLUSD",1740469625930,2.0539386,138.38,138.23,156.3]
["bitfinex","SOLUSD",1740469626326,1.3552915,138.37,138.21,258.62]
["bitfinex","SOLUSD",1740469626629,2.0539386,138.38,138.22,8.1911]
["bitfinex","SOLUSD",1740469626815,2.0539386,138.38,138.22,144.4911]
["bitfinex","SOLUSD",1740469627019,56.74824717,138.37,138.2,148.4773]
["bitfinex","SOLUSD",1740469627238,20.0048848,138.37,138.2,148.4773]
["bitfinex","SOLUSD",1740469627428,20.0048848,138.37,138.23,20.0]
["bitfinex","SOLUSD",1740469627628,18.64964886,138.37,138.36,21.70547276]
["bitfinex","SOLUSD",1740469627829,18.65547688,138.42,138.36,21.70547276]
["bitfinex","SOLUSD",1740469628024,1.35460666,138.52,138.36,21.70547276]
["bitfinex","SOLUSD",1740469628437,1.35460666,138.52,138.39,20.0]
["bitfinex","SOLUSD",1740469628636,1.3541483,138.53,138.39,156.3]
["bitfinex","SOLUSD",1740469628834,36.94814303,138.61,138.4,1.08306029]
["bitfinex","SOLUSD",1740469629034,36.19667682,138.59,138.44,10.95269499]
["bitfinex","SOLUSD",1740469629339,122.32,138.62,138.47,20.0]
["bitfinex","SOLUSD",1740469629340,38.19657978,138.58,138.47,20.0]
["bitfinex","SOLUSD",1740469629535,38.19657978,138.58,138.44,10.95269499]
["bitfinex","SOLUSD",1740469630059,20.0,138.5,138.42,9.08808498]
["bitfinex","SOLUSD",1740469630351,18.64964886,138.48,138.43,13.93596151]
["bitfinex","SOLUSD",1740469630763,1.35427598,138.56,138.43,13.93596151]
["bitfinex","SOLUSD",1740469630942,1.3537647,138.57,138.46,20.0]
["bitfinex","SOLUSD",1740469631258,0.03,138.63,138.47,1.08244017]
["bitfinex","SOLUSD",1740469631259,36.14408582,138.62,138.47,1.08244017]
["bitfinex","SOLUSD",1740469631424,36.14408582,138.62,138.5,20.0]
["bitfinex","SOLUSD",1740469631624,0.03,138.62,138.51,1.08187771]
["bitfinex","SOLUSD",1740469631840,0.03,138.62,138.51,137.38187771]
["bitfinex","SOLUSD",1740469632157,0.03,138.62,138.54,20.0]
["bitfinex","SOLUSD",1740469632337,0.03,138.62,138.55,1.08133311]
["bitfinex","SOLUSD",1740469632538,0.03,138.62,138.55,137.38133311]
["bitfinex","SOLUSD",1740469632848,36.02963066,138.8,138.56,1.08156718]
["bitfinex","SOLUSD",1740469633056,1.35231296,138.79,138.56,1.08156718]
["bitfinex","SOLUSD",1740469633246,18.65547688,138.75,138.5,1.08162829]
["bitfinex","SOLUSD",1740469633425,18.65547688,138.75,138.47,36.84394177]
["bitfinex","SOLUSD",1740469633426,20.0,138.66,138.47,173.14394177]
["bitfinex","SOLUSD",1740469633630,20.0,138.57,138.46,12.2462]
["bitfinex","SOLUSD",1740469633845,20.0,138.57,138.45,36.1689838]
["bitfinex","SOLUSD",1740469633846,18.64964886,138.55,138.45,36.1689838]
["bitfinex","SOLUSD",1740469634051,18.64964886,138.55,138.4,43.57300892]
["bitfinex","SOLUSD",1740469634052,1.35380006,138.56,138.41,36.4243013]
["bitfinex","SOLUSD",1740469634353,1.35338906,138.63,138.42,37.9143571]
["bitfinex","SOLUSD",1740469634555,20.0,138.61,138.42,174.2143571]
["bitfinex","SOLUSD",1740469634746,1.35375663,138.6,138.42,36.83164585]
["bitfinex","SOLUSD",1740469634957,1.35375663,138.6,138.42,173.13164585]
["bitfinex","SOLUSD",1740469635134,1.35375663,138.6,138.4,43.57300892]
["bitfinex","SOLUSD",1740469635454,1.35375663,138.6,138.4,44.65622208]
["bitfinex","SOLUSD",1740469635630,1.35369548,138.59,138.41,1.08295638]
["bitfinex","SOLUSD",1740469635823,1.35355625,138.61,138.41,173.80725768]
["bitfinex","SOLUSD",1740469636027,1.35308827,138.68,138.43,36.48400234]
["bitfinex","SOLUSD",1740469636242,1.35308827,138.68,138.44,37.88328592]
["bitfinex","SOLUSD",1740469636449,1.35308827,138.68,138.47,20.0]
["bitfinex","SOLUSD",1740469636632,1.35308827,138.68,138.47,156.3]
["bitfinex","SOLUSD",1740469636841,37.30512574,138.67,138.4,136.3]
["bitfinex","SOLUSD",1740469637034,18.64964886,138.65,138.37,36.53332095]
["bitfinex","SOLUSD",1740469637242,1.35402657,138.64,138.37,173.91654221]
["bitfinex","SOLUSD",1740469637434,1.35402657,138.64,138.37,218.1]
["bitfinex","SOLUSD",1740469637633,1.35294164,138.69,138.45,20.0]
["bitfinex","SOLUSD",1740469637849,1.35294164,138.69,138.47,18.64964886]
["bitfinex","SOLUSD",1740469638027,1.35216712,138.68,138.51,20.0]
["bitfinex","SOLUSD",1740469638224,1.35216712,138.68,138.51,136.3]
["bitfinex","SOLUSD",1740469638225,1.35234715,138.67,138.51,136.3]
["bitfinex","SOLUSD",1740469638442,18.64964886,138.7,138.51,136.3]
["bitfinex","SOLUSD",1740469638443,36.69511724,138.69,138.52,1.08242171]
["bitfinex","SOLUSD",1740469638645,1.35270665,138.68,138.51,136.3]
["bitfinex","SOLUSD",1740469639043,20.0,138.66,138.48,258.32]
["bitfinex","SOLUSD",1740469639245,20.0,138.64,138.48,136.3]
["bitfinex","SOLUSD",1740469639554,1.35330718,138.63,138.48,136.3]
["bitfinex","SOLUSD",1740469639753,1.35330718,138.63,138.38,258.32]
["bitfinex","SOLUSD",1740469640249,18.64964886,138.55,138.33,143.8949]
["bitfinex","SOLUSD",1740469640451,1.35433308,138.54,138.34,1.08346647]
["bitfinex","SOLUSD",1740469640754,18.64964886,138.55,138.38,20.0]
["bitfinex","SOLUSD",1740469640953,1.35382094,138.61,138.39,1.08281904]
["bitfinex","SOLUSD",1740469641248,38.27171604,138.67,138.48,20.0]
["bitfinex","SOLUSD",1740469641452,36.42313549,138.77,138.53,20.0]
["bitfinex","SOLUSD",1740469641751,1.35188621,138.76,138.54,1.08150897]
["bitfinex","SOLUSD",1740469642447,1.35188621,138.76,138.54,219.18150897]
["bitfinex","SOLUSD",1740469642631,1.35188621,138.76,138.54,218.1]
["bitfinex","SOLUSD",1740469643270,0.03,138.68,138.54,136.3]
["bitfinex","SOLUSD",1740469643751,18.68547688,138.68,138.54,136.3]
["bitfinex","SOLUSD",1740469644059,20.0,138.61,138.5,136.3]
["bitfinex","SOLUSD",1740469644259,1.3532448,138.63,138.5,136.3]
["bitfinex","SOLUSD",1740469644434,18.64964886,138.64,138.53,20.0]
["bitfinex","SOLUSD",1740469644629,18.64964886,138.64,138.53,157.38198404]
["bitfinex","SOLUSD",1740469644851,18.64964886,138.64,138.53,156.3]
["bitfinex","SOLUSD",1740469645055,18.64964886,138.64,138.53,136.3]
["bitfinex","SOLUSD",1740469645240,20.0,138.65,138.53,136.3]
["bitfinex","SOLUSD",1740469645431,18.64964886,138.63,138.53,136.3]
["bitfinex","SOLUSD",1740469645750,20.0,138.6,138.53,136.3]
["bitfinex","SOLUSD",1740469645959,1.35313322,138.67,138.53,136.3]
["bitfinex","SOLUSD",1740469646330,20.0,138.65,138.53,136.3]
["bitfinex","SOLUSD",1740469646538,1.35286472,138.64,138.53,136.3]
["bitfinex","SOLUSD",1740469646756,1.35274403,138.67,138.53,136.3]
["bitfinex","SOLUSD",1740469646936,0.03,138.68,138.56,20.0]
["bitfinex","SOLUSD",1740469647130,0.03,138.68,138.56,218.1]
["bitfinex","SOLUSD",1740469647361,0.03,138.68,138.56,136.3]
["bitfinex","SOLUSD",1740469647539,0.03,138.68,138.51,136.3]
["bitfinex","SOLUSD",1740469647540,1.38310497,138.68,138.51,136.3]
["bitfinex","SOLUSD",1740469648234,20.0,138.63,138.41,340.04]
["bitfinex","SOLUSD",1740469648434,19.7503,138.67,138.41,340.04]
["bitfinex","SOLUSD",1740469648435,20.0,138.54,138.41,218.1]
["bitfinex","SOLUSD",1740469648636,1.35413004,138.53,138.41,136.3]
["bitfinex","SOLUSD",1740469648855,20.0,138.49,138.38,136.363]
["bitfinex","SOLUSD",1740469649036,18.64964886,138.57,138.38,136.363]
["bitfinex","SOLUSD",1740469649037,18.64964886,138.47,138.38,136.363]
["bitfinex","SOLUSD",1740469649230,1.35453003,138.46,138.38,136.363]
["bitfinex","SOLUSD",1740469649432,1.35471589,138.45,138.38,136.363]
["bitfinex","SOLUSD",1740469649764,20.0,138.48,138.38,136.363]
["bitfinex","SOLUSD",1740469649940,20.0,138.46,138.32,136.3]
["bitfinex","SOLUSD",1740469650137,1.35490525,138.47,138.24,81.8]
["bitfinex","SOLUSD",1740469650138,20.0,138.37,138.24,218.1]
["bitfinex","SOLUSD",1740469650462,20.0,138.37,138.24,136.3]
["bitfinex","SOLUSD",1740469650463,1.35591123,138.36,138.24,136.3]
["bitfinex","SOLUSD",1740469650643,14.5581,138.49,138.27,63.66]
["bitfinex","SOLUSD",1740469650644,1.35533071,138.46,138.27,63.66]
["bitfinex","SOLUSD",1740469650960,1.35469645,138.48,138.32,41.83]
["bitfinex","SOLUSD",1740469651135,1.3543165,138.56,138.33,1.0834532]
["bitfinex","SOLUSD",1740469651349,1.3543165,138.56,138.37,20.0]
["bitfinex","SOLUSD",1740469651543,1.3543165,138.56,138.38,123.04332114]
["bitfinex","SOLUSD",1740469651741,1.35399488,138.55,138.38,258.26]
["bitfinex","SOLUSD",1740469652060,1.35413976,138.66,138.41,20.0]
["bitfinex","SOLUSD",1740469652266,1.35413976,138.66,138.42,1.08273772]
["bitfinex","SOLUSD",1740469652560,1.35413976,138.66,138.42,262.84273772]
["bitfinex","SOLUSD",1740469652864,1.35413976,138.66,138.43,1.08246335]
["bitfinex","SOLUSD",1740469653055,1.35413976,138.66,138.43,219.18246335]
["bitfinex","SOLUSD",1740469653262,1.35413976,138.66,138.46,20.0]
["bitfinex","SOLUSD",1740469653461,1.35413976,138.66,138.46,238.1]
["bitfinex","SOLUSD",1740469653766,1.35413976,138.66,138.47,1.08253543]
["bitfinex","SOLUSD",1740469653952,1.35413976,138.66,138.5,20.0]
["bitfinex","SOLUSD",1740469654155,1.35249862,138.65,138.51,123.04199889]
["bitfinex","SOLUSD",1740469654472,0.03,138.68,138.51,340.06]
["bitfinex","SOLUSD",1740469655235,0.03,138.56,138.51,136.3]
["bitfinex","SOLUSD",1740469657267,0.03,138.56,138.54,20.0]
["bitfinex","SOLUSD",1740469657451,0.03,138.56,138.54,156.3]
["bitfinex","SOLUSD",1740469657651,0.03,138.56,138.54,136.3]
["bitfinex","SOLUSD",1740469657969,0.03,138.56,138.55,1.08229863]
["bitfinex","SOLUSD",1740469658263,0.03,138.56,138.55,136.3]
["bitfinex","SOLUSD",1740469658669,1.35259707,138.67,138.55,136.3]
["bitfinex","SOLUSD",1740469658838,0.03,138.68,138.56,1.08195795]
["bitfinex","SOLUSD",1740469659042,0.03,138.68,138.56,219.18181672]
["bitfinex","SOLUSD",1740469659242,0.03,138.68,138.59,20.0]
["bitfinex","SOLUSD",1740469659542,0.03,138.68,138.59,156.3]
["bitfinex","SOLUSD",1740469659740,0.03,138.68,138.59,136.3]
["bitfinex","SOLUSD",1740469660540,0.03,138.68,138.43,203.72]
["bitfinex","SOLUSD",1740469660741,1.3832551,138.68,138.43,341.3409358]
["bitfinex","SOLUSD",1740469660971,1.3832551,138.68,138.43,340.02]
["bitfinex","SOLUSD",1740469661444,1.3832551,138.68,138.44,1.08298701]
["bitfinex","SOLUSD",1740469661644,18.65547688,138.64,138.44,136.3]
["bitfinex","SOLUSD",1740469661850,1.3540876,138.63,138.44,136.3]
["bitfinex","SOLUSD",1740469662368,1.3540876,138.63,138.45,1.08278409]
["bitfinex","SOLUSD",1740469662564,18.64964886,138.62,138.48,20.0]
["bitfinex","SOLUSD",1740469662739,1.3540876,138.63,138.49,1.08252657]
["bitfinex","SOLUSD",1740469662740,1.35315821,138.63,138.49,1.08252657]
["bitfinex","SOLUSD",1740469662941,36.40256964,138.71,138.49,1.08252657]
["bitfinex","SOLUSD",1740469662942,1.35277469,138.62,138.49,136.3]
["bitfinex","SOLUSD",1740469663147,1.35318761,138.67,138.49,136.3]
["bitfinex","SOLUSD",1740469663366,1.3200299,138.66,138.49,136.3]
["bitfinex","SOLUSD",1740469664752,20.00364602,138.52,138.38,239.993]
["bitfinex","SOLUSD",1740469664940,1.35401763,138.58,138.45,20.0]
["bitfinex","SOLUSD",1740469665145,1.35401763,138.58,138.46,65.49]
["bitfinex","SOLUSD",1740469665353,1.35326464,138.64,138.47,1.08237158]
["bitfinex","SOLUSD",1740469665640,21.3200299,138.63,138.47,136.3]
["bitfinex","SOLUSD",1740469665842,2.67380973,138.62,138.47,136.3]
["bitfinex","SOLUSD",1740469666060,1.3200299,138.61,138.47,136.3]
["bitfinex","SOLUSD",1740469666372,1.3535734,138.6,138.47,218.1]
["bitfinex","SOLUSD",1740469666674,1.3200299,138.6,138.49,12.106]
["bitfinex","SOLUSD",1740469666871,1.3200299,138.6,138.58,21.83]
["bitfinex","SOLUSD",1740469667062,1.3200299,138.6,138.58,158.13]
["bitfinex","SOLUSD",1740469667449,1.3200299,138.6,138.59,1.08172806]
["bitfinex","SOLUSD",1740469667769,1.35179969,138.76,138.63,21.83]
["bitfinex","SOLUSD",1740469667950,1.35179969,138.76,138.63,156.8099701]
["bitfinex","SOLUSD",1740469668144,20.0,138.7,138.63,134.9799701]
["bitfinex","SOLUSD",1740469668368,1.35202911,138.69,138.63,134.9799701]
["bitfinex","SOLUSD",1740469668565,1.35227398,138.76,138.63,134.9799701]
["bitfinex","SOLUSD",1740469668748,20.0,138.74,138.63,134.9799701]
["bitfinex","SOLUSD",1740469668947,1.35225794,138.73,138.63,134.9799701]
["bitfinex","SOLUSD",1740469669266,1.35235628,138.72,138.51,43.66]
["bitfinex","SOLUSD",1740469669444,1.3527044,138.76,138.51,134.9799701]
["bitfinex","SOLUSD",1740469669653,18.64964886,138.71,138.51,134.9799701]
["bitfinex","SOLUSD",1740469669854,18.64964886,138.67,138.52,21.83]
["bitfinex","SOLUSD",1740469670177,18.64964886,138.65,138.52,134.9799701]
["bitfinex","SOLUSD",1740469670362,18.64964886,138.63,138.46,256.8799701]
["bitfinex","SOLUSD",1740469670564,1.353522,138.62,138.46,300.5399701]
["bitfinex","SOLUSD",1740469670977,1.353522,138.62,138.46,134.9799701]
["bitfinex","SOLUSD",1740469671346,18.64964886,138.61,138.46,134.9799701]
["bitfinex","SOLUSD",1740469671660,18.64964886,138.59,138.46,134.9799701]
["bitfinex","SOLUSD",1740469671864,1.35374185,138.58,138.46,134.9799701]
["bitfinex","SOLUSD",1740469672069,18.64964886,138.57,138.38,216.8429701]
["bitfinex","SOLUSD",1740469672376,1.354198,138.56,138.38,216.8429701]
["bitfinex","SOLUSD",1740469672568,18.64964886,138.55,138.38,216.8429701]
["bitfinex","SOLUSD",1740469672869,18.64964886,138.47,138.28,134.9799701]
["bitfinex","SOLUSD",1740469673178,241.35217613,138.46,138.28,134.9799701]
["bitfinex","SOLUSD",1740469673377,158.19636261,138.46,138.28,134.9799701]
["bitfinex","SOLUSD",1740469673564,20.0,138.39,138.28,134.9799701]
["bitfinex","SOLUSD",1740469673878,1.35578462,138.38,138.28,134.9799701]
["bitfinex","SOLUSD",1740469674381,8.206,138.49,138.29,1.08396123]
["bitfinex","SOLUSD",1740469674568,158.64546984,138.55,138.34,20.0]
["bitfinex","SOLUSD",1740469674569,1.35452524,138.48,138.34,20.0]
["bitfinex","SOLUSD",1740469674769,1.35440569,138.54,138.35,1.08352455]
["bitfinex","SOLUSD",1740469674952,10.70175925,138.52,138.39,85.49]
["bitfinex","SOLUSD",1740469675151,10.70175925,138.52,138.44,84.13964886]
["bitfinex","SOLUSD",1740469675368,10.70175925,138.52,138.44,216.7799701]
["bitfinex","SOLUSD",1740469676173,10.70175925,138.52,138.47,20.0]
["bitfinex","SOLUSD",1740469676371,10.70175925,138.52,138.48,1.08261666]
["bitfinex","SOLUSD",1740469676571,10.70175925,138.52,138.48,216.7799701]
["bitfinex","SOLUSD",1740469676758,10.70175925,138.52,138.51,20.0]
["bitfinex","SOLUSD",1740469676957,21.4035185,138.53,138.52,124.27821085]
["bitfinex","SOLUSD",1740469677158,21.4035185,138.53,138.52,206.07821085]
["bitfinex","SOLUSD",1740469677471,21.4035185,138.53,138.49,124.27821085]
["bitfinex","SOLUSD",1740469677683,1.35250426,138.61,138.49,124.27821085]
["bitfinex","SOLUSD",1740469678268,1.3530401,138.6,138.49,124.27821085]
["bitfinex","SOLUSD",1740469678452,20.0,138.61,138.49,124.27821085]
["bitfinex","SOLUSD",1740469678657,18.64964886,138.59,138.49,124.27821085]
["bitfinex","SOLUSD",1740469678853,20.0,138.54,138.39,206.07821085]
["bitfinex","SOLUSD",1740469679073,1.35403625,138.53,138.39,206.07821085]
["bitfinex","SOLUSD",1740469679253,1.35403625,138.53,138.42,20.0]
["bitfinex","SOLUSD",1740469679457,1.35406961,138.56,138.42,226.07821085]
["bitfinex","SOLUSD",1740469679664,1.35366982,138.6,138.42,226.07821085]
["bitfinex","SOLUSD",1740469679864,20.0,138.58,138.42,226.07821085]
["bitfinex","SOLUSD",1740469680062,1.35367936,138.57,138.43,1.08294349]
["bitfinex","SOLUSD",1740469680260,1.35331206,138.57,138.46,20.0]
["bitfinex","SOLUSD",1740469680460,1.35347571,138.6,138.46,125.36099142]
["bitfinex","SOLUSD",1740469680673,1.35330805,138.62,138.46,124.27821085]
["bitfinex","SOLUSD",1740469680867,38.64964886,138.61,138.46,124.27821085]
["bitfinex","SOLUSD",1740469681082,1.35337892,138.6,138.46,124.27821085]
["bitfinex","SOLUSD",1740469681381,1.35316037,138.65,138.47,1.14552829]
["bitfinex","SOLUSD",1740469681688,0.03,138.62,138.47,124.34121085]
["bitfinex","SOLUSD",1740469681861,20.0,138.57,138.47,124.34121085]
["bitfinex","SOLUSD",1740469682059,1.35350287,138.59,138.47,124.34121085]
["bitfinex","SOLUSD",1740469682467,20.0,138.57,138.47,124.34121085]
["bitfinex","SOLUSD",1740469682687,20.0,138.55,138.47,136.363]
["bitfinex","SOLUSD",1740469683182,1.35355961,138.57,138.47,180.023]
["bitfinex","SOLUSD",1740469683361,1.38309347,138.62,138.48,1.08247477]
["bitfinex","SOLUSD",1740469683681,0.03,138.62,138.52,63.66]
["bitfinex","SOLUSD",1740469683983,0.03,138.62,138.6,63.66]
["bitfinex","SOLUSD",1740469684179,0.03,138.62,138.6,199.96]
["bitfinex","SOLUSD",1740469684386,0.03,138.62,138.6,136.3]
["bitfinex","SOLUSD",1740469684760,0.03,138.62,138.56,136.3]
["bitfinex","SOLUSD",1740469684970,20.0,138.61,138.56,136.3]
["bitfinex","SOLUSD",1740469685176,18.64964886,138.59,138.5,136.3]
["bitfinex","SOLUSD",1740469685386,18.64964886,138.57,138.47,136.363]
["bitfinex","SOLUSD",1740469685575,18.64964886,138.55,138.47,0.063]
["bitfinex","SOLUSD",1740469685770,1.35412864,138.54,138.41,136.3]
["bitfinex","SOLUSD",1740469686088,1.35448696,138.53,138.41,136.3]
["bitfinex","SOLUSD",1740469686262,1.35403042,138.57,138.41,136.3]
["bitfinex","SOLUSD",1740469687368,18.64964886,138.55,138.36,136.3]
["bitfinex","SOLUSD",1740469687562,55.6015389,138.51,138.3,136.3]
["bitfinex","SOLUSD",1740469687763,1.35511748,138.5,138.29,179.14756519]
["bitfinex","SOLUSD",1740469688072,54.77813433,138.49,138.24,136.363]
["bitfinex","SOLUSD",1740469688382,1.35511748,138.5,138.24,136.363]
["bitfinex","SOLUSD",1740469688383,36.29636261,138.46,138.24,0.063]
["bitfinex","SOLUSD",1740469688579,36.44344772,138.44,138.24,0.063]
["bitfinex","SOLUSD",1740469688785,123.29605059,138.43,138.24,136.363]
["bitfinex","SOLUSD",1740469688983,1.35542092,138.42,138.25,1.08433674]
["bitfinex","SOLUSD",1740469689184,1.35507707,138.44,138.25,219.18433674]
["bitfinex","SOLUSD",1740469689395,1.35507707,138.44,138.26,1.08386057]
["bitfinex","SOLUSD",1740469689596,1.35485482,138.46,138.3,38.64964886]
["bitfinex","SOLUSD",1740469689798,57.53200397,138.49,138.32,62.30964886]
["bitfinex","SOLUSD",1740469690098,21.4035185,138.49,138.41,20.0]
["bitfinex","SOLUSD",1740469690390,21.4035185,138.49,138.42,1.08292436]
["bitfinex","SOLUSD",1740469690606,1.35373104,138.48,138.31,224.2716]
["bitfinex","SOLUSD",1740469690780,18.64964886,138.47,138.31,360.5716]
["bitfinex","SOLUSD",1740469691099,18.64964886,138.43,138.31,136.3]
["bitfinex","SOLUSD",1740469691301,1.35517463,138.42,138.31,136.3]
["bitfinex","SOLUSD",1740469691501,1.35483434,138.48,138.32,1.08386747]
["bitfinex","SOLUSD",1740469691689,1.35454182,138.52,138.35,20.0]
["bitfinex","SOLUSD",1740469691874,1.35429425,138.51,138.35,156.3]
["bitfinex","SOLUSD",1740469692084,20.0,138.51,138.35,136.3]
["bitfinex","SOLUSD",1740469692380,1.3549557,138.5,138.35,136.3]
["bitfinex","SOLUSD",1740469692590,1.3549557,138.5,138.38,20.0]
["bitfinex","SOLUSD",1740469692771,1.35416947,138.53,138.38,156.3]
["bitfinex","SOLUSD",1740469692974,1.35389576,138.55,138.39,1.08333558]
["bitfinex","SOLUSD",1740469693171,11.5376,138.61,138.39,219.18333558]
["bitfinex","SOLUSD",1740469693373,11.5376,138.61,138.42,20.0]
["bitfinex","SOLUSD",1740469693570,38.64964886,138.57,138.42,136.3]
["bitfinex","SOLUSD",1740469693776,20.0,138.5,138.34,136.3]
["bitfinex","SOLUSD",1740469693987,20.00451296,138.49,138.38,0.03]
["bitfinex","SOLUSD",1740469694186,20.00451296,138.49,138.38,136.33]
["bitfinex","SOLUSD",1740469694880,20.00451296,138.49,138.38,0.03]
["bitfinex","SOLUSD",1740469695079,20.00451296,138.49,138.38,136.33]
["bitfinex","SOLUSD",1740469695281,56.13299843,138.49,138.24,340.183]
["bitfinex","SOLUSD",1740469695596,47.58687815,138.48,138.24,136.363]
["bitfinex","SOLUSD",1740469695798,36.29636261,138.46,138.24,136.363]
["bitfinex","SOLUSD",1740469695995,37.47108005,138.45,138.24,136.363]
["bitfinex","SOLUSD",1740469696183,1.35598706,138.45,138.27,20.0]
["bitfinex","SOLUSD",1740469696383,1.35598706,138.45,138.27,238.1]
["bitfinex","SOLUSD",1740469696604,36.46594949,138.38,138.15,136.3]
["bitfinex","SOLUSD",1740469696902,36.49273443,138.36,138.15,136.3]
["bitfinex","SOLUSD",1740469697104,1.35646144,138.35,138.15,136.3]
["bitfinex","SOLUSD",1740469697289,55.0776012,138.34,138.15,136.3]
["bitfinex","SOLUSD",1740469697485,20.0,138.23,138.11,136.33]
["bitfinex","SOLUSD",1740469697800,18.64964886,138.21,138.11,136.33]
["bitfinex","SOLUSD",1740469698003,1.35714908,138.31,138.14,136.363]
["bitfinex","SOLUSD",1740469698496,20.0,138.22,138.14,0.063]
["bitfinex","SOLUSD",1740469698703,1.35722088,138.21,138.14,0.063]
["bitfinex","SOLUSD",1740469698889,1.35722088,138.21,138.14,136.363]
["bitfinex","SOLUSD",1740469699487,20.0,138.18,138.14,0.063]
["bitfinex","SOLUSD",1740469699685,20.0,138.18,138.11,136.33]
["bitfinex","SOLUSD",1740469699686,1.3575398,138.17,138.11,0.03]
["bitfinex","SOLUSD",1740469700179,1.3575398,138.17,138.01,136.3]
["bitfinex","SOLUSD",1740469700395,20.0,138.16,137.98,136.3]
["bitfinex","SOLUSD",1740469700601,1.35849427,138.15,137.98,136.3]
["bitfinex","SOLUSD",1740469700805,8.87759427,138.15,137.98,136.3]
["bitfinex","SOLUSD",1740469701501,20.0,138.11,137.96,138.392219]
["bitfinex","SOLUSD",1740469701798,1.35896548,138.1,137.96,138.392219]
["bitfinex","SOLUSD",1740469702185,1.35896548,138.1,137.96,2.092219]
["bitfinex","SOLUSD",1740469702687,31.5376,138.09,137.96,2.092219]
["bitfinex","SOLUSD",1740469703000,20.0,138.04,137.96,2.092219]
["bitfinex","SOLUSD",1740469703206,20.0,137.95,137.87,0.063]
["bitfinex","SOLUSD",1740469703411,1.35992714,137.94,137.87,0.063]
["bitfinex","SOLUSD",1740469703582,20.0,137.9,137.87,0.063]
["bitfinex","SOLUSD",1740469703789,1.36034745,137.89,137.87,0.063]
["bitfinex","SOLUSD",1740469704300,18.64964886,137.88,137.77,136.33]
["bitfinex","SOLUSD",1740469704474,1.3604701,137.87,137.77,136.33]
["bitfinex","SOLUSD",1740469704673,1.36048162,137.95,137.77,136.33]
["bitfinex","SOLUSD",1740469705099,1.36048162,137.95,137.8,20.0]
["bitfinex","SOLUSD",1740469705286,1.36048162,137.95,137.81,1.08785687]
["bitfinex","SOLUSD",1740469705482,18.64964886,137.98,137.8,238.1]
["bitfinex","SOLUSD",1740469705688,1.35978104,137.97,137.81,1.08782483]
["bitfinex","SOLUSD",1740469705885,1.35942132,137.99,137.81,136.3]
["bitfinex","SOLUSD",1740469706102,1.35942132,137.99,137.87,0.03]
["bitfinex","SOLUSD",1740469706499,37.376488,137.99,137.87,0.03]
["bitfinex","SOLUSD",1740469706696,37.376488,137.99,137.8,136.3]
["bitfinex","SOLUSD",1740469707175,1.35942132,137.99,137.8,218.1]
["bitfinex","SOLUSD",1740469707379,1.36000679,137.98,137.8,218.1]
["bitfinex","SOLUSD",1740469707993,54.75690258,137.97,137.8,136.3]
["bitfinex","SOLUSD",1740469708187,18.64964886,137.95,137.8,136.3]
["bitfinex","SOLUSD",1740469708393,18.64964886,137.93,137.8,136.3]
["bitfinex","SOLUSD",1740469708593,1.35991898,137.92,137.8,136.3]
["bitfinex","SOLUSD",1740469708913,1.35991898,137.92,137.8,218.1]
["bitfinex","SOLUSD",1740469709086,1.35973342,137.98,137.8,218.1]
["bitfinex","SOLUSD",1740469709788,1.35973342,137.98,137.81,39.11584886]
["bitfinex","SOLUSD",1740469709992,0.4903,138.08,137.81,39.11584886]
["bitfinex","SOLUSD",1740469709993,122.38,138.01,137.81,258.30371226]
["bitfinex","SOLUSD",1740469710203,122.38,138.01,137.84,20.0]
["bitfinex","SOLUSD",1740469710407,122.38,138.01,137.85,1.08688118]
["bitfinex","SOLUSD",1740469710700,1.35893481,138.0,137.85,1.08688118]
["bitfinex","SOLUSD",1740469710910,1.35893481,138.0,137.85,218.1]
["bitfinex","SOLUSD",1740469711282,20.0,137.98,137.85,218.1]
["bitfinex","SOLUSD",1740469711484,1.35960084,137.97,137.85,218.1]
["bitfinex","SOLUSD",1740469711689,122.38,138.01,137.88,20.0]
["bitfinex","SOLUSD",1740469711690,1.3590392,138.0,137.88,20.0]
["bitfinex","SOLUSD",1740469711914,122.38,138.01,137.89,1.08718308]
["bitfinex","SOLUSD",1740469712215,122.38,138.01,137.89,1.08715404]
["bitfinex","SOLUSD",1740469712387,122.38,138.01,137.89,18.64964886]
["bitfinex","SOLUSD",1740469712585,122.38,138.01,137.9,1.08712659]
["bitfinex","SOLUSD",1740469712789,122.38,138.01,137.89,236.74964886]
["bitfinex","SOLUSD",1740469712997,1.35892593,138.0,137.89,218.1]
["bitfinex","SOLUSD",1740469713203,122.38,138.01,137.9,1.08732874]
["bitfinex","SOLUSD",1740469713401,122.38,138.01,137.91,18.64964886]
["bitfinex","SOLUSD",1740469713611,122.38,138.01,137.91,218.1]
["bitfinex","SOLUSD",1740469714311,1.35883067,138.0,137.91,218.1]
["bitfinex","SOLUSD",1740469714522,1.35880964,138.0,137.91,218.1]
["bitfinex","SOLUSD",1740469714703,1.35897648,137.99,137.91,218.1]
["bitfinex","SOLUSD",1740469714904,122.38,138.01,137.91,218.1]
["bitfinex","SOLUSD",1740469715415,122.38,138.01,137.96,20.0]
["bitfinex","SOLUSD",1740469715616,122.38,138.01,137.81,238.5662]
["bitfinex","SOLUSD",1740469715617,1.35834011,138.0,137.81,238.5662]
["bitfinex","SOLUSD",1740469715918,1.35834011,138.0,137.81,148.6815]
["bitfinex","SOLUSD",1740469716213,18.64964886,137.99,137.81,148.6815]
["bitfinex","SOLUSD",1740469716417,1.35941562,137.98,137.82,1.0875325]
["bitfinex","SOLUSD",1740469716619,1.35929616,138.0,137.83,62.30964886]
["bitfinex","SOLUSD",1740469716793,122.38,138.01,137.94,20.0]
["bitfinex","SOLUSD",1740469716999,122.38,138.01,137.94,136.3]
["bitfinex","SOLUSD",1740469717299,122.38,138.01,137.95,18.64964886]
["bitfinex","SOLUSD",1740469717496,122.38,138.01,138.0,20.0]
["bitfinex","SOLUSD",1740469717718,92.3801,138.01,138.0,236.74964886]
["bitfinex","SOLUSD",1740469717911,122.38,138.1,138.0,218.1]
["bitfinex","SOLUSD",1740469718215,122.38,138.09,138.01,1.08602887]
["bitfinex","SOLUSD",1740469718419,122.38,138.09,138.03,20.0]
["bitfinex","SOLUSD",1740469718624,122.38,138.09,138.03,238.1]
["bitfinex","SOLUSD",1740469718829,122.38,138.09,138.03,218.1]
["bitfinex","SOLUSD",1740469719001,122.38,138.09,138.03,136.3]
["bitfinex","SOLUSD",1740469720121,122.38,138.09,138.07,38.64964886]
["bitfinex","SOLUSD",1740469720324,122.38,138.09,138.07,256.74964886]
["bitfinex","SOLUSD",1740469720700,122.38,138.09,138.07,238.1]
["bitfinex","SOLUSD",1740469720901,122.38,138.09,138.07,136.3]
["bitfinex","SOLUSD",1740469721303,122.38,138.09,138.0,218.1]
["bitfinex","SOLUSD",1740469722236,122.38,138.09,138.03,20.0]
["bitfinex","SOLUSD",1740469722422,122.38,138.09,138.03,238.1]
["bitfinex","SOLUSD",1740469722605,122.38,138.09,138.04,18.64964886]
["bitfinex","SOLUSD",1740469723026,122.38,138.09,138.08,18.64964886]
["bitfinex","SOLUSD",1740469723239,122.38,138.09,138.08,218.1]
["bitfinex","SOLUSD",1740469723413,122.32,138.15,138.13,20.0]
["bitfinex","SOLUSD",1740469723613,122.32,138.15,138.14,18.64964886]
["bitfinex","SOLUSD",1740469723929,122.32,138.24,138.21,20.0]
["bitfinex","SOLUSD",1740469724140,122.32,138.24,138.21,55.5866]
["bitfinex","SOLUSD",1740469724436,122.32,138.24,138.22,18.64964886]
["bitfinex","SOLUSD",1740469725007,122.32,138.24,138.22,136.03624886]
["bitfinex","SOLUSD",1740469725202,122.26,138.34,138.29,20.0]
["bitfinex","SOLUSD",1740469725427,122.26,138.34,138.29,137.3866]
["bitfinex","SOLUSD",1740469725638,122.26,138.34,138.29,117.3866]
["bitfinex","SOLUSD",1740469725932,122.26,138.34,138.32,20.0]
["bitfinex","SOLUSD",1740469726234,122.26,138.34,138.29,35.5866]
["bitfinex","SOLUSD",1740469726526,1.35566697,138.33,138.16,1.08453357]
["bitfinex","SOLUSD",1740469726734,1.35573411,138.33,138.16,118.47113357]
["bitfinex","SOLUSD",1740469726907,18.64964886,138.32,138.16,118.47113357]
["bitfinex","SOLUSD",1740469727107,1.3559381,138.33,138.16,118.47113357]
["bitfinex","SOLUSD",1740469727545,18.64964886,138.32,138.19,20.0]
["bitfinex","SOLUSD",1740469727717,20.0,138.31,138.2,1.08479999]
["bitfinex","SOLUSD",1740469728029,21.35599998,138.31,138.2,35.5866]
["bitfinex","SOLUSD",1740469728235,122.26,138.34,138.2,35.5866]
["bitfinex","SOLUSD",1740469728236,1.35606896,138.33,138.2,35.5866]
["bitfinex","SOLUSD",1740469728541,122.26,138.34,138.23,20.0]
["bitfinex","SOLUSD",1740469728717,122.26,138.34,138.23,137.3866]
["bitfinex","SOLUSD",1740469730044,122.26,138.34,138.24,1.08436393]
["bitfinex","SOLUSD",1740469730268,122.26,138.34,138.24,36.67096393]
["bitfinex","SOLUSD",1740469730535,122.26,138.34,138.24,117.3866]
["bitfinex","SOLUSD",1740469731038,122.323,138.34,138.24,117.3866]
["bitfinex","SOLUSD",1740469731534,122.323,138.34,138.16,118.5010791]
["bitfinex","SOLUSD",1740469731535,20.00525641,138.33,138.16,118.5010791]
["bitfinex","SOLUSD",1740469731715,20.0,138.3,138.16,117.4166]
["bitfinex","SOLUSD",1740469732046,7.8817,138.27,138.16,0.03]
["bitfinex","SOLUSD",1740469732244,7.8817,138.27,138.16,35.6166]
["bitfinex","SOLUSD",1740469732245,1.35664907,138.26,138.16,35.6166]
["bitfinex","SOLUSD",1740469732418,7.8817,138.27,138.17,1.08525832]
["bitfinex","SOLUSD",1740469732735,1.35599314,138.26,138.17,35.5866]
["bitfinex","SOLUSD",1740469733037,1.35599314,138.26,138.07,35.5866]
["bitfinex","SOLUSD",1740469734036,1.35599314,138.26,138.07,117.3866]
["bitfinex","SOLUSD",1740469734555,18.64964886,138.25,138.07,35.5866]
["bitfinex","SOLUSD",1740469734853,1.35736637,138.24,138.07,35.5866]
["bitfinex","SOLUSD",1740469735045,1.35736637,138.24,138.1,20.0]
["bitfinex","SOLUSD",1740469735356,122.2,138.23,138.13,20.0]
["bitfinex","SOLUSD",1740469735528,122.2,138.23,138.14,21.83]
["bitfinex","SOLUSD",1740469736643,122.2,138.23,138.14,57.4166]
["bitfinex","SOLUSD",1740469737046,20.0,138.2,138.14,35.5866]
["bitfinex","SOLUSD",1740469737931,20.0,138.2,138.11,35.5866]
["bitfinex","SOLUSD",1740469738433,18.64964886,138.21,138.11,35.5866]
["bitfinex","SOLUSD",1740469738657,20.0,138.16,138.05,57.4166]
["bitfinex","SOLUSD",1740469738839,20.0,138.16,138.05,139.2166]
["bitfinex","SOLUSD",1740469739150,1.35737772,138.18,138.05,139.2166]
["bitfinex","SOLUSD",1740469739360,1.35731965,138.22,138.05,117.3866]
["bitfinex","SOLUSD",1740469739540,1.35731965,138.22,138.06,1.08590733]
["bitfinex","SOLUSD",1740469739738,1.35670192,138.22,138.06,22.91590733]
["bitfinex","SOLUSD",1740469739955,122.2,138.23,138.06,140.30250733]
["bitfinex","SOLUSD",1740469740141,1.35661079,138.22,138.08,21.83]
["bitfinex","SOLUSD",1740469740341,119.47345438,138.23,138.09,1.08543569]
["bitfinex","SOLUSD",1740469740651,18.64964886,138.21,138.1,21.83]
["bitfinex","SOLUSD",1740469740958,1.35680682,138.2,138.1,139.2166]
["bitfinex","SOLUSD",1740469741153,1.35702191,138.22,138.1,117.3866]
["bitfinex","SOLUSD",1740469741350,119.47345438,138.23,138.12,18.64964886]
["bitfinex","SOLUSD",1740469741559,119.47345438,138.23,138.14,62.30964886]
["bitfinex","SOLUSD",1740469741757,7.8817,138.27,138.19,21.83]
["bitfinex","SOLUSD",1740469741963,122.22,138.32,138.22,21.83]
["bitfinex","SOLUSD",1740469742145,122.22,138.32,138.22,139.2166]
["bitfinex","SOLUSD",1740469742338,1.35578643,138.31,138.22,35.5866]
["bitfinex","SOLUSD",1740469742657,122.22,138.32,138.22,35.5866]
["bitfinex","SOLUSD",1740469742854,0.063,138.39,138.26,18.64964886]
["bitfinex","SOLUSD",1740469743059,0.063,138.39,138.29,21.83]
["bitfinex","SOLUSD",1740469743261,0.063,138.39,138.33,21.83]
["bitfinex","SOLUSD",1740469743464,0.063,138.39,138.33,117.3866]
["bitfinex","SOLUSD",1740469743659,0.063,138.39,138.33,118.47012382]
["bitfinex","SOLUSD",1740469743861,0.063,138.39,138.35,84.13964886]
["bitfinex","SOLUSD",1740469744062,0.063,138.39,138.36,1.08303193]
["bitfinex","SOLUSD",1740469744452,0.063,138.39,138.26,117.3236]
["bitfinex","SOLUSD",1740469744453,20.0,138.35,138.26,117.3236]
["bitfinex","SOLUSD",1740469744652,20.0,138.35,138.27,1.08405887]
["bitfinex","SOLUSD",1740469744845,122.18,138.38,138.28,21.83]
["bitfinex","SOLUSD",1740469745159,122.18,138.38,138.32,18.64964886]
["bitfinex","SOLUSD",1740469745366,0.063,138.39,138.35,65.49]
["bitfinex","SOLUSD",1740469745574,0.063,138.39,138.36,1.08320284]
["bitfinex","SOLUSD",1740469745950,0.063,138.39,138.37,21.83]
["bitfinex","SOLUSD",1740469746156,0.063,138.39,138.37,58.43676954]
["bitfinex","SOLUSD",1740469746369,0.063,138.39,138.37,36.60676954]
["bitfinex","SOLUSD",1740469746882,0.063,138.39,138.33,35.5236]
["bitfinex","SOLUSD",1740469747040,0.063,138.39,138.34,1.08385569]
["bitfinex","SOLUSD",1740469747247,0.063,138.39,138.34,36.60745569]
["bitfinex","SOLUSD",1740469747553,0.063,138.39,138.34,162.06745569]
["bitfinex","SOLUSD",1740469747869,0.063,138.39,138.37,62.30964886]
["bitfinex","SOLUSD",1740469748066,0.063,138.39,138.38,66.57315099]
["bitfinex","SOLUSD",1740469748369,0.063,138.39,138.38,58.43675099]
["bitfinex","SOLUSD",1740469748665,122.243,138.47,138.4,65.49]
["bitfinex","SOLUSD",1740469748846,122.243,138.47,138.4,58.43664346]
["bitfinex","SOLUSD",1740469749058,122.243,138.47,138.39,35.5236]
["bitfinex","SOLUSD",1740469749253,122.243,138.47,138.34,218.1]
["bitfinex","SOLUSD",1740469749254,20.0,138.44,138.34,218.1]
["bitfinex","SOLUSD",1740469749455,1.35449514,138.43,138.26,95.0947]
["bitfinex","SOLUSD",1740469749683,20.0,138.39,138.27,1.08397224]
["bitfinex","SOLUSD",1740469749891,20.0,138.39,138.27,137.38409272]
["bitfinex","SOLUSD",1740469750052,20.0,138.39,138.28,40.47964886]
["bitfinex","SOLUSD",1740469750256,20.0,138.39,138.29,1.08373274]
["bitfinex","SOLUSD",1740469750488,8.0324,138.42,138.3,40.47964886]
["bitfinex","SOLUSD",1740469750669,8.0324,138.42,138.32,40.47964886]
["bitfinex","SOLUSD",1740469750869,8.0324,138.42,138.34,40.47964886]
["bitfinex","SOLUSD",1740469751152,8.0324,138.42,138.34,218.1]
["bitfinex","SOLUSD",1740469751464,18.64964886,138.38,138.2,136.3]
["bitfinex","SOLUSD",1740469751674,8.0324,138.42,138.21,1.08482838]
["bitfinex","SOLUSD",1740469751675,2.67606538,138.37,138.21,1.08482838]
["bitfinex","SOLUSD",1740469751857,18.64964886,138.35,138.21,136.3]
["bitfinex","SOLUSD",1740469752058,18.64964886,138.35,138.13,81.83]
["bitfinex","SOLUSD",1740469752059,20.0,138.31,138.13,218.13]
["bitfinex","SOLUSD",1740469752260,20.0,138.25,138.13,136.33]
["bitfinex","SOLUSD",1740469752485,1.35664976,138.24,138.13,136.33]
["bitfinex","SOLUSD",1740469752690,20.0,138.25,138.14,1.08525213]
["bitfinex","SOLUSD",1740469752879,20.0,138.25,138.14,137.38525213]
["bitfinex","SOLUSD",1740469753081,20.0,138.25,138.14,136.3]
["bitfinex","SOLUSD",1740469753270,1.35650279,138.24,138.14,136.3]
["bitfinex","SOLUSD",1740469753471,1.3200299,138.25,138.15,1.08543785]
["bitfinex","SOLUSD",1740469753678,8.2891,138.28,138.16,18.64964886]
["bitfinex","SOLUSD",1740469753991,8.1317,138.36,138.21,43.66]
["bitfinex","SOLUSD",1740469754278,8.1317,138.36,138.22,19.7336531]
["bitfinex","SOLUSD",1740469754589,18.64964886,138.34,138.13,218.13]
["bitfinex","SOLUSD",1740469754886,12.3412,138.31,138.13,136.33]
["bitfinex","SOLUSD",1740469755062,143.36636077,138.3,138.14,19.73499446]
["bitfinex","SOLUSD",1740469755264,143.36636077,138.3,138.14,156.03469141]
["bitfinex","SOLUSD",1740469755265,1.3200299,138.29,138.14,156.03469141]
["bitfinex","SOLUSD",1740469755457,1.35629632,138.28,138.14,136.3]
["bitfinex","SOLUSD",1740469755656,18.64964886,138.25,138.13,0.03]
["bitfinex","SOLUSD",1740469755875,2.67710544,138.24,138.13,0.03]
["bitfinex","SOLUSD",1740469756182,1.3200299,138.23,138.13,0.03]
["bitfinex","SOLUSD",1740469756372,18.64964886,138.21,138.02,136.33]
["bitfinex","SOLUSD",1740469756573,18.64964886,138.19,138.02,136.33]
["bitfinex","SOLUSD",1740469756771,7.9638,138.16,138.02,136.33]
["bitfinex","SOLUSD",1740469756971,2.67750329,138.15,138.02,136.33]
["bitfinex","SOLUSD",1740469757167,18.64964886,138.13,138.02,0.03]
["bitfinex","SOLUSD",1740469757363,18.64964886,138.11,137.95,136.3]
["bitfinex","SOLUSD",1740469757566,18.64964886,138.09,137.93,136.33]
["bitfinex","SOLUSD",1740469757779,7.9638,138.06,137.93,0.03]
["bitfinex","SOLUSD",1740469758082,123.3600299,138.05,137.93,136.33]
["bitfinex","SOLUSD",1740469758264,122.04,138.05,137.93,136.33]
["bitfinex","SOLUSD",1740469758464,2.67852492,138.04,137.93,136.33]
["bitfinex","SOLUSD",1740469758660,18.64964886,138.02,137.93,0.03]
["bitfinex","SOLUSD",1740469758863,14.5629299,138.03,137.93,0.03]
["bitfinex","SOLUSD",1740469758864,1.3200299,138.01,137.93,0.03]
["bitfinex","SOLUSD",1740469759067,13.2429,138.03,137.94,18.64964886]
["bitfinex","SOLUSD",1740469759284,7.9638,138.06,137.94,199.69631047]
["bitfinex","SOLUSD",1740469759484,130.0838,138.14,137.96,62.30964886]
["bitfinex","SOLUSD",1740469759689,130.0838,138.14,137.99,43.66]
["bitfinex","SOLUSD",1740469759870,130.0838,138.14,138.01,62.30964886]
["bitfinex","SOLUSD",1740469760069,130.0838,138.14,138.03,18.64964886]
["bitfinex","SOLUSD",1740469760381,130.0838,138.14,138.04,1.08576216]
["bitfinex","SOLUSD",1740469760578,130.0838,138.14,138.04,136.3]
["bitfinex","SOLUSD",1740469761067,2.67745536,138.13,138.01,136.3]
["bitfinex","SOLUSD",1740469761474,19.96967876,138.12,137.99,136.3]
["bitfinex","SOLUSD",1740469761688,1.3200299,138.11,137.99,136.3]
["bitfinex","SOLUSD",1740469761880,1.3200299,138.11,138.0,19.73588866]
["bitfinex","SOLUSD",1740469762192,130.0838,138.14,138.0,281.49588866]
["bitfinex","SOLUSD",1740469762388,130.0838,138.14,138.0,302.23964886]
["bitfinex","SOLUSD",1740469762579,122.12,138.14,138.0,302.23964886]
["bitfinex","SOLUSD",1740469763092,7.9116,138.23,138.08,65.49]
["bitfinex","SOLUSD",1740469763389,122.16,138.24,138.11,43.66]
["bitfinex","SOLUSD",1740469763579,122.16,138.24,138.12,1.08482516]
["bitfinex","SOLUSD",1740469763778,122.16,138.24,138.13,43.66]
["bitfinex","SOLUSD",1740469763978,122.16,138.24,138.18,43.66]
["bitfinex","SOLUSD",1740469764287,7.6954,138.32,138.21,43.66]
["bitfinex","SOLUSD",1740469764504,122.16,138.33,138.24,43.66]
["bitfinex","SOLUSD",1740469764682,0.063,138.37,138.28,43.66]
["bitfinex","SOLUSD",1740469764863,0.063,138.37,138.31,43.66]
["bitfinex","SOLUSD",1740469765067,0.063,138.37,138.33,18.64964886]
["bitfinex","SOLUSD",1740469765496,0.063,138.37,138.34,1.08357386]
["bitfinex","SOLUSD",1740469765789,0.063,138.37,138.35,18.64964886]
["bitfinex","SOLUSD",1740469765989,0.063,138.37,138.35,137.3203094]
["bitfinex","SOLUSD",1740469766187,0.063,138.37,138.34,81.8]
["bitfinex","SOLUSD",1740469766188,0.063,138.37,138.34,136.237]
["bitfinex","SOLUSD",1740469766774,0.063,138.37,138.21,236.69247688]
["bitfinex","SOLUSD",1740469766971,0.063,138.37,138.22,1.08405746]
["bitfinex","SOLUSD",1740469767178,0.063,138.37,138.26,18.64964886]
["bitfinex","SOLUSD",1740469767402,0.063,138.37,138.27,1.08363173]
["bitfinex","SOLUSD",1740469767583,0.063,138.37,138.27,137.32063173]
["bitfinex","SOLUSD",1740469767895,0.063,138.37,138.27,136.237]
["bitfinex","SOLUSD",1740469768282,0.063,138.37,138.28,18.64964886]
["bitfinex","SOLUSD",1740469768480,0.063,138.37,138.3,18.64964886]
["bitfinex","SOLUSD",1740469768796,0.063,138.37,138.32,18.64964886]
["bitfinex","SOLUSD",1740469768986,0.063,138.37,138.33,1.0835563]
["bitfinex","SOLUSD",1740469769193,0.063,138.37,138.34,18.64964886]
["bitfinex","SOLUSD",1740469769371,7.6322,138.49,138.36,18.64964886]
["bitfinex","SOLUSD",1740469769576,7.6322,138.49,138.37,1.08299687]
["bitfinex","SOLUSD",1740469769807,7.6322,138.49,138.38,18.64964886]
["bitfinex","SOLUSD",1740469770110,7.6322,138.49,138.39,1.08290428]
["bitfinex","SOLUSD",1740469770410,7.6322,138.49,138.39,136.237]
["bitfinex","SOLUSD",1740469770772,1.35414709,138.48,138.33,218.037]
["bitfinex","SOLUSD",1740469770971,18.71264886,138.47,138.33,136.237]
["bitfinex","SOLUSD",1740469771277,0.063,138.47,138.34,1.08376117]
["bitfinex","SOLUSD",1740469771684,0.063,138.47,138.34,137.32076117]
["bitfinex","SOLUSD",1740469771889,1.41740393,138.47,138.34,136.237]
["bitfinex","SOLUSD",1740469772178,0.063,138.47,138.35,1.08344608]
["bitfinex","SOLUSD",1740469772397,1.4171488,138.47,138.34,173.1522091]
["bitfinex","SOLUSD",1740469772999,1.4171488,138.47,138.35,1.08360359]
["bitfinex","SOLUSD",1740469773194,0.063,138.47,138.35,136.237]
["bitfinex","SOLUSD",1740469773700,0.063,138.47,138.35,218.037]
["bitfinex","SOLUSD",1740469774097,0.063,138.47,138.36,18.64964886]
["bitfinex","SOLUSD",1740469774300,0.063,138.47,138.37,1.08301403]
["bitfinex","SOLUSD",1740469774595,0.063,138.47,138.38,62.30964886]
["bitfinex","SOLUSD",1740469774798,0.063,138.47,138.41,43.66]
["bitfinex","SOLUSD",1740469774980,0.063,138.47,138.42,63.39229113]
["bitfinex","SOLUSD",1740469775311,0.063,138.47,138.42,281.42929113]
["bitfinex","SOLUSD",1740469775478,0.063,138.47,138.42,280.34664886]
["bitfinex","SOLUSD",1740469776582,0.063,138.47,138.43,1.08236676]
["bitfinex","SOLUSD",1740469776893,0.063,138.47,138.43,219.11936676]
["bitfinex","SOLUSD",1740469777101,0.063,138.47,138.43,136.237]
["bitfinex","SOLUSD",1740469777273,0.063,138.47,138.44,18.64964886]
["bitfinex","SOLUSD",1740469777477,0.063,138.47,138.46,18.64964886]
["bitfinex","SOLUSD",1740469777677,0.063,138.53,138.46,198.54664886]
["bitfinex","SOLUSD",1740469777900,0.063,138.53,138.47,1.0822161]
["bitfinex","SOLUSD",1740469778080,0.063,138.53,138.47,137.3192161]
["bitfinex","SOLUSD",1740469778277,0.063,138.53,138.48,22.91236236]
["bitfinex","SOLUSD",1740469778480,0.063,138.53,138.35,218.037]
["bitfinex","SOLUSD",1740469778700,0.063,138.53,138.36,1.08270861]
["bitfinex","SOLUSD",1740469779002,0.063,138.53,138.36,137.31970861]
["bitfinex","SOLUSD",1740469779186,1.41696174,138.53,138.36,136.237]
["bitfinex","SOLUSD",1740469779389,0.063,138.53,138.38,18.64964886]
["bitfinex","SOLUSD",1740469779593,0.063,138.53,138.42,18.64964886]
["bitfinex","SOLUSD",1740469779805,0.063,138.53,138.43,22.9125572]
["bitfinex","SOLUSD",1740469780102,0.063,138.53,138.43,136.237]
["bitfinex","SOLUSD",1740469780399,18.64964886,138.52,138.34,0.03]
["bitfinex","SOLUSD",1740469780703,1.35429701,138.51,138.35,21.83]
["bitfinex","SOLUSD",1740469780898,1.41703016,138.53,138.36,1.08322413]
["bitfinex","SOLUSD",1740469781211,1.41703016,138.53,138.4,21.83]
["bitfinex","SOLUSD",1740469781212,0.063,138.53,138.4,21.83]
["bitfinex","SOLUSD",1740469781514,1.41648904,138.53,138.4,218.037]
["bitfinex","SOLUSD",1740469781677,1.41648904,138.53,138.39,1.08279123]
["bitfinex","SOLUSD",1740469781678,20.00359328,138.52,138.39,136.237]
["bitfinex","SOLUSD",1740469781881,13.2442,138.49,138.34,218.067]
["bitfinex","SOLUSD",1740469782095,18.64964886,138.46,138.34,0.03]
["bitfinex","SOLUSD",1740469782308,18.64964886,138.44,138.34,0.03]
["bitfinex","SOLUSD",1740469782482,1.35483521,138.43,138.34,0.03]
["bitfinex","SOLUSD",1740469782684,1.35483521,138.43,138.26,1.08386817]
["bitfinex","SOLUSD",1740469782685,1.35510893,138.46,138.27,21.83]
["bitfinex","SOLUSD",1740469782884,81.8,138.45,138.26,136.237]
["bitfinex","SOLUSD",1740469783108,18.64964886,138.43,138.24,172.72317257]
["bitfinex","SOLUSD",1740469783314,18.64964886,138.39,138.23,36.89008833]
["bitfinex","SOLUSD",1740469783503,18.64964886,138.37,138.17,36.44579137]
["bitfinex","SOLUSD",1740469783812,18.64964886,138.33,138.11,36.65571461]
["bitfinex","SOLUSD",1740469784001,14.02262385,138.32,138.12,36.61250941]
["bitfinex","SOLUSD",1740469784319,95.82262385,138.32,138.12,172.84950941]
["bitfinex","SOLUSD",1740469784490,95.82262385,138.32,138.13,1.08544996]
["bitfinex","SOLUSD",1740469784694,95.82262385,138.32,138.13,136.237]
["bitfinex","SOLUSD",1740469784896,7.6718,138.3,138.05,147.31167759]
["bitfinex","SOLUSD",1740469785081,18.64964886,138.27,138.06,1.08589866]
["bitfinex","SOLUSD",1740469785281,1.3570953,138.26,138.06,136.237]
["bitfinex","SOLUSD",1740469785584,18.64964886,138.22,138.03,136.237]
["bitfinex","SOLUSD",1740469785805,18.64964886,138.2,138.02,0.03]
["bitfinex","SOLUSD",1740469786106,18.64964886,138.16,137.93,136.267]
["bitfinex","SOLUSD",1740469786283,18.64964886,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740469786618,18.64964886,138.12,137.93,136.267]
["bitfinex","SOLUSD",1740469786825,1.35852251,138.11,137.93,0.03]
["bitfinex","SOLUSD",1740469787132,22.15123592,138.03,137.85,0.03]
["bitfinex","SOLUSD",1740469787423,22.15123592,137.98,137.85,0.03]
["bitfinex","SOLUSD",1740469787622,1.35936869,137.97,137.85,0.03]
["bitfinex","SOLUSD",1740469787828,22.15123592,137.98,137.85,0.03]
["bitfinex","SOLUSD",1740469788027,22.15123592,137.98,137.85,137.35431289]
["bitfinex","SOLUSD",1740469788216,44.30247185,138.0,137.85,0.03]
["bitfinex","SOLUSD",1740469788419,44.30247185,138.0,137.85,136.33]
["bitfinex","SOLUSD",1740469788605,44.30247185,138.0,137.86,1.0868534]
["bitfinex","SOLUSD",1740469788816,44.30247185,138.0,137.85,136.33]
["bitfinex","SOLUSD",1740469788817,44.30247185,138.0,137.88,18.64964886]
["bitfinex","SOLUSD",1740469788998,44.30247185,138.0,137.85,0.03]
["bitfinex","SOLUSD",1740469789199,1.3590577,137.99,137.85,1.11724616]
["bitfinex","SOLUSD",1740469789412,44.30247185,138.0,137.86,19.73695673]
["bitfinex","SOLUSD",1740469789935,44.30247185,138.0,137.86,1.08730787]
["bitfinex","SOLUSD",1740469790307,44.30247185,138.0,137.87,18.64964886]
["bitfinex","SOLUSD",1740469790507,20.00845952,137.99,137.85,0.03]
["bitfinex","SOLUSD",1740469790812,1.35881066,137.99,137.85,0.03]
["bitfinex","SOLUSD",1740469791220,44.30247185,138.0,137.86,18.64964886]
["bitfinex","SOLUSD",1740469791419,44.30247185,138.0,137.87,1.08721915]
["bitfinex","SOLUSD",1740469791823,44.30247185,138.0,137.88,18.64964886]
["bitfinex","SOLUSD",1740469792012,44.30247185,138.0,137.89,1.08683025]
["bitfinex","SOLUSD",1740469792212,44.30247185,138.0,137.9,18.64964886]
["bitfinex","SOLUSD",1740469792413,1.35852936,137.99,137.85,0.03]
["bitfinex","SOLUSD",1740469792620,81.8,137.98,137.85,0.03]
["bitfinex","SOLUSD",1740469792923,1.35933,137.97,137.88,0.03]
["bitfinex","SOLUSD",1740469793230,8.1618,137.96,137.85,0.03]
["bitfinex","SOLUSD",1740469793425,8.1618,137.96,137.85,136.33]
["bitfinex","SOLUSD",1740469793730,1.35919118,137.95,137.85,0.03]
["bitfinex","SOLUSD",1740469793935,1.35919118,137.95,137.77,0.03]
["bitfinex","SOLUSD",1740469793936,7.7168,137.93,137.77,0.03]
["bitfinex","SOLUSD",1740469794125,20.01023287,137.92,137.77,0.03]
["bitfinex","SOLUSD",1740469794327,81.8,137.91,137.77,0.03]
["bitfinex","SOLUSD",1740469794532,18.64964886,137.89,137.77,0.03]
["bitfinex","SOLUSD",1740469794734,18.64964886,137.87,137.77,0.03]
["bitfinex","SOLUSD",1740469794934,1.36048291,137.86,137.77,0.03]
["bitfinex","SOLUSD",1740469795130,1.3606026,137.87,137.77,0.03]
["bitfinex","SOLUSD",1740469795327,1.36017599,137.89,137.77,0.03]
["bitfinex","SOLUSD",1740469795528,122.28,137.9,137.77,1.11803019]
["bitfinex","SOLUSD",1740469795731,83.15993058,137.89,137.77,0.03]
["bitfinex","SOLUSD",1740469795934,100.44964886,137.88,137.77,0.03]
["bitfinex","SOLUSD",1740469796239,18.64964886,137.86,137.73,0.063]
["bitfinex","SOLUSD",1740469796442,18.64964886,137.84,137.73,0.063]
["bitfinex","SOLUSD",1740469796614,91.0532653,137.83,137.73,0.063]
["bitfinex","SOLUSD",1740469796818,81.8,137.82,137.71,0.03]
["bitfinex","SOLUSD",1740469797026,1.36106866,137.81,137.71,0.03]
["bitfinex","SOLUSD",1740469797721,81.8,137.82,137.71,0.03]
["bitfinex","SOLUSD",1740469797923,83.16055803,137.81,137.71,0.03]
["bitfinex","SOLUSD",1740469798242,94.9682,137.8,137.68,2.092219]
["bitfinex","SOLUSD",1740469798441,83.16129756,137.79,137.68,2.092219]
["bitfinex","SOLUSD",1740469798741,18.64964886,137.77,137.63,0.03]
["bitfinex","SOLUSD",1740469799037,18.64964886,137.75,137.63,0.03]
["bitfinex","SOLUSD",1740469799217,7.8921,137.73,137.5,1.08934628]
["bitfinex","SOLUSD",1740469799412,83.16235031,137.72,137.57,0.03]
["bitfinex","SOLUSD",1740469799640,81.8,137.71,137.57,0.03]
["bitfinex","SOLUSD",1740469799839,83.16199659,137.7,137.57,0.03]
["bitfinex","SOLUSD",1740469800146,100.44964886,137.69,137.57,0.03]
["bitfinex","SOLUSD",1740469800343,100.44964886,137.69,137.5,1.09009378]
["bitfinex","SOLUSD",1740469800344,12.6676,137.67,137.5,1.09009378]
["bitfinex","SOLUSD",1740469800525,205.62268123,137.66,137.49,0.063]
["bitfinex","SOLUSD",1740469800715,204.26,137.66,137.49,0.063]
["bitfinex","SOLUSD",1740469801123,122.46,137.66,137.51,18.64964886]
["bitfinex","SOLUSD",1740469801339,122.46,137.66,137.53,18.64964886]
["bitfinex","SOLUSD",1740469801638,122.46,137.66,137.55,18.64964886]
["bitfinex","SOLUSD",1740469801836,122.46,137.66,137.57,18.64964886]
["bitfinex","SOLUSD",1740469802247,83.16218489,137.65,137.5,1.08974791]
["bitfinex","SOLUSD",1740469802426,122.46,137.66,137.5,1.08974791]
["bitfinex","SOLUSD",1740469802746,122.46,137.66,137.51,18.64964886]
["bitfinex","SOLUSD",1740469802948,81.8,137.65,137.52,1.08982323]
["bitfinex","SOLUSD",1740469803134,81.8,137.64,137.49,0.063]
["bitfinex","SOLUSD",1740469803328,81.8,137.64,137.49,1.15323852]
["bitfinex","SOLUSD",1740469803645,1.36279815,137.63,137.49,0.063]
["bitfinex","SOLUSD",1740469803843,81.8,137.62,137.49,0.063]
["bitfinex","SOLUSD",1740469804146,83.16325414,137.61,137.49,0.063]
["bitfinex","SOLUSD",1740469804325,81.8,137.6,137.42,1.09031962]
["bitfinex","SOLUSD",1740469804529,18.64964886,137.58,137.41,2.092219]
["bitfinex","SOLUSD",1740469804846,83.16379269,137.57,137.41,3.18325315]
["bitfinex","SOLUSD",1740469805143,81.8,137.57,137.42,1.09069716]
["bitfinex","SOLUSD",1740469805369,1.36328318,137.56,137.42,1.09069716]
["bitfinex","SOLUSD",1740469805522,81.8,137.57,137.42,1.09062655]
["bitfinex","SOLUSD",1740469805717,83.16338167,137.61,137.43,18.64964886]
["bitfinex","SOLUSD",1740469805920,81.8,137.6,137.44,1.09042231]
["bitfinex","SOLUSD",1740469806135,20.0418,137.62,137.45,18.64964886]
["bitfinex","SOLUSD",1740469806340,7.8059,137.62,137.47,18.64964886]
["bitfinex","SOLUSD",1740469806541,81.8,137.61,137.46,1.09004207]
["bitfinex","SOLUSD",1740469806728,83.16307393,137.6,137.41,3.18267814]
["bitfinex","SOLUSD",1740469806923,94.4812,137.59,137.41,2.092219]
["bitfinex","SOLUSD",1740469807126,83.16373839,137.58,137.41,2.092219]
["bitfinex","SOLUSD",1740469807319,81.8,137.57,137.41,2.092219]
["bitfinex","SOLUSD",1740469807523,83.1634754,137.56,137.43,18.64964886]
["bitfinex","SOLUSD",1740469807831,83.1634754,137.56,137.41,2.092219]
["bitfinex","SOLUSD",1740469807832,18.64964886,137.54,137.41,2.092219]
["bitfinex","SOLUSD",1740469808036,122.6,137.53,137.41,2.092219]
["bitfinex","SOLUSD",1740469808242,122.6,137.53,137.43,18.64964886]
["bitfinex","SOLUSD",1740469808429,122.6,137.53,137.44,1.09068043]
["bitfinex","SOLUSD",1740469808757,1.36324815,137.52,137.41,2.092219]
["bitfinex","SOLUSD",1740469809123,1.36374174,137.52,137.41,2.092219]
["bitfinex","SOLUSD",1740469809329,1.36361693,137.52,137.41,2.092219]
["bitfinex","SOLUSD",1740469809537,122.6,137.53,137.42,18.64964886]
["bitfinex","SOLUSD",1740469809731,122.6,137.53,137.44,18.64964886]
["bitfinex","SOLUSD",1740469810049,122.66,137.63,137.46,18.64964886]
["bitfinex","SOLUSD",1740469810348,122.66,137.63,137.48,18.64964886]
["bitfinex","SOLUSD",1740469810537,122.66,137.63,137.49,1.08988383]
["bitfinex","SOLUSD",1740469810738,122.66,137.63,137.5,18.64964886]
["bitfinex","SOLUSD",1740469810941,122.66,137.63,137.52,18.64964886]
["bitfinex","SOLUSD",1740469811139,122.66,137.63,137.54,18.64964886]
["bitfinex","SOLUSD",1740469811953,122.66,137.63,137.55,1.08983574]
["bitfinex","SOLUSD",1740469812162,122.66,137.63,137.45,218.1]
["bitfinex","SOLUSD",1740469812343,204.46,137.63,137.46,1.08998195]
["bitfinex","SOLUSD",1740469812528,204.46,137.63,137.46,137.38998195]
["bitfinex","SOLUSD",1740469812731,122.66,137.63,137.46,218.1]
["bitfinex","SOLUSD",1740469812927,122.66,137.63,137.47,18.64964886]
["bitfinex","SOLUSD",1740469813154,122.66,137.63,137.49,18.64964886]
["bitfinex","SOLUSD",1740469813446,122.66,137.63,137.5,1.08974437]
["bitfinex","SOLUSD",1740469813653,204.46,137.63,137.5,1.08974437]
["bitfinex","SOLUSD",1740469813841,1.36223418,137.62,137.46,1.09019104]
["bitfinex","SOLUSD",1740469814040,1.36223418,137.62,137.42,1.09045619]
["bitfinex","SOLUSD",1740469814041,81.8,137.61,137.42,1.09045619]
["bitfinex","SOLUSD",1740469814351,26.16154886,137.57,137.41,2.092219]
["bitfinex","SOLUSD",1740469814567,83.16376456,137.56,137.41,2.092219]
["bitfinex","SOLUSD",1740469814859,81.8,137.55,137.41,2.092219]
["bitfinex","SOLUSD",1740469815157,8.87567521,137.57,137.41,2.092219]
["bitfinex","SOLUSD",1740469815332,83.1636058,137.56,137.41,2.092219]
["bitfinex","SOLUSD",1740469815529,18.64964886,137.54,137.41,2.092219]
["bitfinex","SOLUSD",1740469815765,83.16393958,137.53,137.41,2.092219]
["bitfinex","SOLUSD",1740469815930,18.64964886,137.51,137.41,2.092219]
["bitfinex","SOLUSD",1740469816133,18.64964886,137.49,137.41,2.092219]
["bitfinex","SOLUSD",1740469816359,18.64964886,137.47,137.35,0.063]
["bitfinex","SOLUSD",1740469816563,18.64964886,137.45,137.35,0.063]
["bitfinex","SOLUSD",1740469816766,1.36494517,137.44,137.35,0.063]
["bitfinex","SOLUSD",1740469816966,1.36494517,137.49,137.35,0.063]
["bitfinex","SOLUSD",1740469817159,81.8,137.48,137.35,0.063]
["bitfinex","SOLUSD",1740469817338,20.3297,137.46,137.28,0.063]
["bitfinex","SOLUSD",1740469817538,1.36517875,137.45,137.28,0.063]
["bitfinex","SOLUSD",1740469817770,2.68520865,137.45,137.28,2.2147452]
["bitfinex","SOLUSD",1740469818255,1.36517875,137.45,137.35,0.03]
["bitfinex","SOLUSD",1740469818459,20.3297,137.46,137.35,0.03]
["bitfinex","SOLUSD",1740469818839,8.0866,137.46,137.36,18.64964886]
["bitfinex","SOLUSD",1740469819163,8.0866,137.46,137.36,1.09143274]
["bitfinex","SOLUSD",1740469819538,8.0866,137.46,137.35,1.12107667]
["bitfinex","SOLUSD",1740469819836,8.0866,137.46,137.35,0.03]
["bitfinex","SOLUSD",1740469820034,1.36415252,137.45,137.35,0.03]
["bitfinex","SOLUSD",1740469820856,8.0866,137.46,137.35,0.03]
["bitfinex","SOLUSD",1740469821060,122.72,137.5,137.35,0.03]
["bitfinex","SOLUSD",1740469821236,122.72,137.5,137.35,137.42102416]
["bitfinex","SOLUSD",1740469821562,122.72,137.5,137.37,62.30964886]
["bitfinex","SOLUSD",1740469821755,122.72,137.5,137.38,1.09061734]
["bitfinex","SOLUSD",1740469821963,122.72,137.5,137.37,154.94964886]
["bitfinex","SOLUSD",1740469822254,122.72,137.5,137.39,18.64964886]
["bitfinex","SOLUSD",1740469822556,83.16376066,137.49,137.35,0.03]
["bitfinex","SOLUSD",1740469822739,83.16376066,137.49,137.35,1.12128792]
["bitfinex","SOLUSD",1740469822941,81.8,137.49,137.35,1.12128792]
["bitfinex","SOLUSD",1740469823139,81.8,137.48,137.35,0.03]
["bitfinex","SOLUSD",1740469823340,122.72,137.5,137.35,0.03]
["bitfinex","SOLUSD",1740469823341,83.16447288,137.47,137.35,0.03]
["bitfinex","SOLUSD",1740469823541,1.36428025,137.49,137.35,136.33]
["bitfinex","SOLUSD",1740469823847,83.16428025,137.49,137.35,0.03]
["bitfinex","SOLUSD",1740469824176,81.8,137.48,137.35,0.03]
["bitfinex","SOLUSD",1740469824384,1.36436836,137.47,137.35,0.03]
["bitfinex","SOLUSD",1740469824677,18.64964886,137.45,137.35,0.03]
["bitfinex","SOLUSD",1740469824869,18.64964886,137.43,137.28,2.2147452]
["bitfinex","SOLUSD",1740469825064,1.36534125,137.42,137.28,2.2147452]
["bitfinex","SOLUSD",1740469825759,1.36504425,137.43,137.29,18.64964886]
["bitfinex","SOLUSD",1740469826273,1.36504425,137.43,137.29,156.04166728]
["bitfinex","SOLUSD",1740469826476,1.36504425,137.43,137.28,2.2147452]
["bitfinex","SOLUSD",1740469826689,1.3200299,137.42,137.28,2.2147452]
["bitfinex","SOLUSD",1740469826985,1.36550324,137.41,137.28,2.2147452]
["bitfinex","SOLUSD",1740469827189,1.36550324,137.41,137.21,0.03]
["bitfinex","SOLUSD",1740469827190,7.5201,137.38,137.21,0.03]
["bitfinex","SOLUSD",1740469827486,144.19591632,137.37,137.21,0.03]
["bitfinex","SOLUSD",1740469827790,1.3200299,137.36,137.21,0.03]
["bitfinex","SOLUSD",1740469828074,1.36610097,137.35,137.21,0.03]
["bitfinex","SOLUSD",1740469828281,1.3200299,137.34,137.15,0.063]
["bitfinex","SOLUSD",1740469828461,1.36632552,137.33,137.15,0.063]
["bitfinex","SOLUSD",1740469828663,1.36632552,137.33,137.15,1.15605538]
["bitfinex","SOLUSD",1740469828863,1.36580487,137.36,137.19,18.64964886]
["bitfinex","SOLUSD",1740469829181,1.36580487,137.36,137.18,0.03]
["bitfinex","SOLUSD",1740469829367,2.68583477,137.36,137.18,0.03]
["bitfinex","SOLUSD",1740469829563,1.36580487,137.36,137.18,1.12274278]
["bitfinex","SOLUSD",1740469829768,18.64964886,137.35,137.18,0.03]
["bitfinex","SOLUSD",1740469829966,18.64964886,137.33,137.18,0.03]
["bitfinex","SOLUSD",1740469830172,122.86,137.37,137.18,0.03]
["bitfinex","SOLUSD",1740469830173,18.64964886,137.31,137.18,0.03]
["bitfinex","SOLUSD",1740469830383,1.36635676,137.3,137.18,0.03]
["bitfinex","SOLUSD",1740469830562,1.3661681,137.36,137.21,0.03]
["bitfinex","SOLUSD",1740469830974,1.3661681,137.36,137.21,1.12264601]
["bitfinex","SOLUSD",1740469831374,1.36516645,137.36,137.21,1.12264601]
["bitfinex","SOLUSD",1740469831679,122.86,137.37,137.21,1.12264601]
["bitfinex","SOLUSD",1740469831880,122.86,137.37,137.22,18.64964886]
["bitfinex","SOLUSD",1740469832082,122.86,137.37,137.23,1.09197519]
["bitfinex","SOLUSD",1740469832461,1.3649961,137.36,137.23,1.09197519]
["bitfinex","SOLUSD",1740469832663,1.3649961,137.36,137.22,19.74196779]
["bitfinex","SOLUSD",1740469832864,1.3649961,137.36,137.21,0.03]
["bitfinex","SOLUSD",1740469833076,18.64964886,137.35,137.21,0.03]
["bitfinex","SOLUSD",1740469833279,18.64964886,137.33,137.21,0.03]
["bitfinex","SOLUSD",1740469833585,1.36606303,137.32,137.21,0.03]
["bitfinex","SOLUSD",1740469834288,1.3658767,137.36,137.21,0.03]
["bitfinex","SOLUSD",1740469835064,1.3658767,137.36,137.21,1.12245211]
["bitfinex","SOLUSD",1740469835971,18.64964886,137.35,137.21,0.03]
["bitfinex","SOLUSD",1740469836174,1.36579821,137.34,137.21,0.03]
["bitfinex","SOLUSD",1740469836367,1.36578237,137.36,137.21,1.12262589]
["bitfinex","SOLUSD",1740469836575,1.36578237,137.36,137.21,0.03]
["bitfinex","SOLUSD",1740469836768,18.64964886,137.35,137.21,0.03]
["bitfinex","SOLUSD",1740469836968,1.36618032,137.34,137.21,0.03]
["bitfinex","SOLUSD",1740469837176,1.36555514,137.36,137.21,0.03]
["bitfinex","SOLUSD",1740469837581,18.64964886,137.35,137.21,0.03]
["bitfinex","SOLUSD",1740469837775,1.36604184,137.34,137.21,0.03]
["bitfinex","SOLUSD",1740469837984,18.64964886,137.35,137.21,0.03]
["bitfinex","SOLUSD",1740469838179,18.64964886,137.33,137.21,0.03]
["bitfinex","SOLUSD",1740469838379,18.64964886,137.31,137.18,0.03]
["bitfinex","SOLUSD",1740469838691,18.64964886,137.27,137.15,0.063]
["bitfinex","SOLUSD",1740469838885,18.64964886,137.27,137.13,2.1411223]
["bitfinex","SOLUSD",1740469838886,18.64964886,137.25,137.13,2.1411223]
["bitfinex","SOLUSD",1740469839087,18.64964886,137.23,137.13,2.1411223]
["bitfinex","SOLUSD",1740469839277,1.3526,137.2,137.06,0.03]
["bitfinex","SOLUSD",1740469839594,1.36635676,137.19,137.06,0.03]
["bitfinex","SOLUSD",1740469840484,18.64964886,137.18,137.06,0.03]
["bitfinex","SOLUSD",1740469840690,12.7179,137.16,137.06,0.03]
["bitfinex","SOLUSD",1740469840891,18.64964886,137.14,137.06,0.03]
["bitfinex","SOLUSD",1740469841082,12.7179,137.16,137.06,0.03]
["bitfinex","SOLUSD",1740469841285,1.36635676,137.15,137.06,0.03]
["bitfinex","SOLUSD",1740469841684,18.64964886,137.14,137.06,0.03]
["bitfinex","SOLUSD",1740469841884,1.36635676,137.13,137.06,0.03]
["bitfinex","SOLUSD",1740469842092,122.98,137.12,137.06,0.03]
["bitfinex","SOLUSD",1740469842293,122.98,137.12,136.92,136.33]
["bitfinex","SOLUSD",1740469842294,20.01600562,137.11,136.92,0.03]
["bitfinex","SOLUSD",1740469842603,8.0074,137.1,136.92,0.03]
["bitfinex","SOLUSD",1740469842811,8.0074,137.1,136.92,136.33]
["bitfinex","SOLUSD",1740469842975,122.98,137.12,136.95,20.0]
["bitfinex","SOLUSD",1740469843175,122.98,137.12,136.99,18.64964886]
["bitfinex","SOLUSD",1740469843390,122.98,137.12,137.0,1.09385868]
["bitfinex","SOLUSD",1740469843693,122.98,137.12,137.01,18.64964886]
["bitfinex","SOLUSD",1740469843893,122.98,137.12,137.02,1.0937072]
["bitfinex","SOLUSD",1740469844104,122.98,137.12,137.02,137.3937072]
["bitfinex","SOLUSD",1740469844277,122.98,137.12,137.02,136.3]
["bitfinex","SOLUSD",1740469844797,13.2251,137.23,137.03,40.47964886]
["bitfinex","SOLUSD",1740469845096,123.06,137.23,137.05,18.64964886]
["bitfinex","SOLUSD",1740469845291,123.06,137.23,137.07,62.30964886]
["bitfinex","SOLUSD",1740469845499,123.06,137.23,137.08,1.09294148]
["bitfinex","SOLUSD",1740469845719,1.36627644,137.22,137.07,18.64964886]
["bitfinex","SOLUSD",1740469845879,18.64964886,137.21,137.02,149.2024]
["bitfinex","SOLUSD",1740469846199,1.36718369,137.2,137.04,18.64964886]
["bitfinex","SOLUSD",1740469846405,1.36693647,137.22,137.05,0.86751618]
["bitfinex","SOLUSD",1740469846598,123.06,137.23,137.06,18.64964886]
["bitfinex","SOLUSD",1740469846798,1.36657653,137.22,137.06,19.51644516]
["bitfinex","SOLUSD",1740469847204,12.7562,137.31,137.09,20.0]
["bitfinex","SOLUSD",1740469847400,7.7022,137.33,137.12,84.14547688]
["bitfinex","SOLUSD",1740469847584,7.7022,137.33,137.15,62.30964886]
["bitfinex","SOLUSD",1740469847905,7.7022,137.33,137.16,0.86421618]
["bitfinex","SOLUSD",1740469848216,123.123,137.37,137.17,18.64964886]
["bitfinex","SOLUSD",1740469848420,123.123,137.37,137.19,18.64964886]
["bitfinex","SOLUSD",1740469848590,123.123,137.37,137.2,0.86397221]
["bitfinex","SOLUSD",1740469849096,123.123,137.37,137.21,18.64964886]
["bitfinex","SOLUSD",1740469849291,123.123,137.37,137.23,80.96512574]
["bitfinex","SOLUSD",1740469849496,123.123,137.37,137.24,0.86300371]
["bitfinex","SOLUSD",1740469849691,1.36511378,137.36,137.23,18.64964886]
["bitfinex","SOLUSD",1740469849896,18.64964886,137.35,137.14,43.66]
["bitfinex","SOLUSD",1740469850107,1.36571507,137.34,137.16,18.64964886]
["bitfinex","SOLUSD",1740469850291,1.36555217,137.36,137.18,18.64964886]
["bitfinex","SOLUSD",1740469850607,1.36550762,137.36,137.2,18.64964886]
["bitfinex","SOLUSD",1740469850795,123.123,137.37,137.21,0.86426416]
["bitfinex","SOLUSD",1740469850994,123.123,137.37,137.22,18.64964886]
["bitfinex","SOLUSD",1740469851195,123.123,137.37,137.24,18.64964886]
["bitfinex","SOLUSD",1740469851399,123.123,137.37,137.25,0.86394998]
["bitfinex","SOLUSD",1740469851589,1.365039,137.36,137.24,18.64964886]
["bitfinex","SOLUSD",1740469851990,1.365039,137.36,137.18,43.66]
["bitfinex","SOLUSD",1740469851991,18.64964886,137.35,137.18,136.3]
["bitfinex","SOLUSD",1740469852191,1.36585584,137.34,137.19,0.86535491]
["bitfinex","SOLUSD",1740469852412,100.44964886,137.33,137.13,236.75547688]
["bitfinex","SOLUSD",1740469852593,100.44964886,137.33,137.14,0.86573741]
["bitfinex","SOLUSD",1740469852594,1.36604708,137.32,137.14,0.86573741]
["bitfinex","SOLUSD",1740469852784,1.36604708,137.32,137.14,137.16573741]
["bitfinex","SOLUSD",1740469852991,100.44964886,137.31,137.13,154.95547688]
["bitfinex","SOLUSD",1740469853219,18.64964886,137.29,137.09,149.4659]
["bitfinex","SOLUSD",1740469853404,18.64964886,137.27,137.1,0.86693675]
["bitfinex","SOLUSD",1740469853592,18.64964886,137.25,137.08,0.86703697]
["bitfinex","SOLUSD",1740469853792,124.40687532,137.24,137.08,0.86739388]
["bitfinex","SOLUSD",1740469854015,123.04,137.24,137.09,18.64964886]
["bitfinex","SOLUSD",1740469854222,123.04,137.24,137.11,18.64964886]
["bitfinex","SOLUSD",1740469854525,123.04,137.24,137.13,18.64964886]
["bitfinex","SOLUSD",1740469855030,1.36650785,137.23,137.11,136.3]
["bitfinex","SOLUSD",1740469855203,1.36650785,137.23,137.06,0.03]
["bitfinex","SOLUSD",1740469855913,100.44964886,137.22,137.06,0.03]
["bitfinex","SOLUSD",1740469856117,1.3671802,137.21,137.06,0.03]
["bitfinex","SOLUSD",1740469856303,18.64964886,137.2,137.06,0.03]
["bitfinex","SOLUSD",1740469856499,1.36740226,137.19,137.06,0.03]
["bitfinex","SOLUSD",1740469857223,123.04,137.24,137.07,18.64964886]
["bitfinex","SOLUSD",1740469857536,1.36652044,137.23,137.09,18.64964886]
["bitfinex","SOLUSD",1740469857953,1.36652044,137.23,137.1,0.86709518]
["bitfinex","SOLUSD",1740469858098,1.36652044,137.23,137.09,19.51716579]
["bitfinex","SOLUSD",1740469858423,1.36652044,137.23,137.09,18.64964886]
["bitfinex","SOLUSD",1740469858608,1.36652044,137.23,137.09,155.8167701]
["bitfinex","SOLUSD",1740469858805,123.04,137.24,137.09,154.94964886]
["bitfinex","SOLUSD",1740469859000,1.36654468,137.23,137.09,154.94964886]
["bitfinex","SOLUSD",1740469859203,123.08,137.29,137.09,144.10964886]
["bitfinex","SOLUSD",1740469859419,123.08,137.29,137.09,280.40964886]
["bitfinex","SOLUSD",1740469859728,1.36601735,137.28,137.09,236.74964886]
["bitfinex","SOLUSD",1740469860020,1.36622387,137.26,137.1,6.22724424]
["bitfinex","SOLUSD",1740469860437,81.8,137.28,137.11,18.64964886]
["bitfinex","SOLUSD",1740469860618,123.08,137.29,137.14,43.66]
["bitfinex","SOLUSD",1740469860929,1.3656599,137.28,137.15,19.5146119]
["bitfinex","SOLUSD",1740469861117,123.08,137.29,137.16,0.86633329]
["bitfinex","SOLUSD",1740469861428,123.08,137.29,137.17,18.64964886]
["bitfinex","SOLUSD",1740469861746,123.08,137.29,137.19,62.30964886]
["bitfinex","SOLUSD",1740469861952,0.063,137.37,137.22,43.66]
["bitfinex","SOLUSD",1740469862242,0.063,137.37,137.23,85.00282154]
["bitfinex","SOLUSD",1740469862559,0.063,137.44,137.31,55.8145]
["bitfinex","SOLUSD",1740469862845,0.063,137.44,137.33,62.30964886]
["bitfinex","SOLUSD",1740469863047,0.063,137.44,137.35,18.64964886]
["bitfinex","SOLUSD",1740469863234,0.063,137.44,137.36,0.86119466]
["bitfinex","SOLUSD",1740469863422,81.8,137.43,137.24,230.511]
["bitfinex","SOLUSD",1740469863629,83.16473847,137.42,137.25,0.86312017]
["bitfinex","SOLUSD",1740469864047,100.44964886,137.41,137.25,137.16312017]
["bitfinex","SOLUSD",1740469864245,81.8,137.43,137.25,261.76]
["bitfinex","SOLUSD",1740469864425,1.42788993,137.44,137.25,218.1]
["bitfinex","SOLUSD",1740469864426,83.16455213,137.42,137.25,218.1]
["bitfinex","SOLUSD",1740469864761,0.063,137.44,137.28,20.0]
["bitfinex","SOLUSD",1740469864930,0.063,137.44,137.3,12.5845]
["bitfinex","SOLUSD",1740469865133,0.063,137.44,137.36,20.0]
["bitfinex","SOLUSD",1740469865323,123.0,137.57,137.36,20.0]
["bitfinex","SOLUSD",1740469865324,123.0,137.57,137.38,84.13964886]
["bitfinex","SOLUSD",1740469865527,123.0,137.57,137.4,18.64964886]
["bitfinex","SOLUSD",1740469865829,123.0,137.57,137.41,0.85956988]
["bitfinex","SOLUSD",1740469866042,123.0,137.57,137.41,218.95956988]
["bitfinex","SOLUSD",1740469866239,36.70118107,137.64,137.45,12.5971]
["bitfinex","SOLUSD",1740469866443,36.70118107,137.64,137.46,63.16791318]
["bitfinex","SOLUSD",1740469866629,36.70118107,137.64,137.46,303.09791318]
["bitfinex","SOLUSD",1740469866830,122.92,137.67,137.48,84.13964886]
["bitfinex","SOLUSD",1740469867034,122.92,137.67,137.49,0.85748841]
["bitfinex","SOLUSD",1740469867229,122.92,137.67,137.49,218.95748841]
["bitfinex","SOLUSD",1740469867550,87.53143251,137.67,137.51,43.66]
["bitfinex","SOLUSD",1740469867724,87.53143251,137.67,137.52,0.85723132]
["bitfinex","SOLUSD",1740469867929,87.53143251,137.67,137.53,43.66]
["bitfinex","SOLUSD",1740469868125,122.92,137.76,137.58,43.66]
["bitfinex","SOLUSD",1740469868449,122.92,137.76,137.6,18.64964886]
["bitfinex","SOLUSD",1740469868623,1.36105121,137.75,137.61,0.85574566]
["bitfinex","SOLUSD",1740469868827,122.92,137.76,137.61,218.95574566]
["bitfinex","SOLUSD",1740469869061,83.16118651,137.75,137.69,11.13268776]
["bitfinex","SOLUSD",1740469869288,15.89315144,137.74,137.69,11.13268776]
["bitfinex","SOLUSD",1740469869492,18.64964886,137.72,137.64,2.61238776]
["bitfinex","SOLUSD",1740469869656,17.25552691,137.71,137.64,2.61238776]
["bitfinex","SOLUSD",1740469869984,7.1877,137.68,137.45,136.3]
["bitfinex","SOLUSD",1740469870156,17.25637688,137.67,137.46,0.86009412]
["bitfinex","SOLUSD",1740469870364,15.89315144,137.66,137.47,18.64964886]
["bitfinex","SOLUSD",1740469870589,17.25546319,137.65,137.43,145.24353343]
["bitfinex","SOLUSD",1740469870773,18.64964886,137.63,137.43,136.3]
["bitfinex","SOLUSD",1740469870957,18.64964886,137.61,137.39,262.39148045]
["bitfinex","SOLUSD",1740469871158,122.82,137.64,137.39,44.29148045]
["bitfinex","SOLUSD",1740469871159,18.64964886,137.57,137.39,44.29148045]
["bitfinex","SOLUSD",1740469871470,17.2569537,137.56,137.39,44.29148045]
["bitfinex","SOLUSD",1740469871654,17.2569537,137.56,137.4,0.8615944]
["bitfinex","SOLUSD",1740469871863,17.2569537,137.56,137.4,0.86087795]
["bitfinex","SOLUSD",1740469872056,13.2653,137.58,137.41,18.64964886]
["bitfinex","SOLUSD",1740469872255,1.36333139,137.63,137.43,18.64964886]
["bitfinex","SOLUSD",1740469872459,1.36267663,137.63,137.45,18.64964886]
["bitfinex","SOLUSD",1740469872678,122.82,137.64,137.46,0.85882699]
["bitfinex","SOLUSD",1740469872873,122.82,137.64,137.46,218.95882699]
["bitfinex","SOLUSD",1740469873192,122.82,137.74,137.52,20.0]
["bitfinex","SOLUSD",1740469873491,122.82,137.74,137.53,19.5061965]
["bitfinex","SOLUSD",1740469873861,122.82,137.74,137.57,18.64964886]
["bitfinex","SOLUSD",1740469874067,122.82,137.74,137.59,18.64964886]
["bitfinex","SOLUSD",1740469874374,122.82,137.74,137.6,14.09025634]
["bitfinex","SOLUSD",1740469874570,122.82,137.74,137.61,37.30512574]
["bitfinex","SOLUSD",1740469874767,122.82,137.74,137.63,18.64964886]
["bitfinex","SOLUSD",1740469874987,122.82,137.74,137.64,0.8557999]
["bitfinex","SOLUSD",1740469875862,1.36155878,137.73,137.58,0.85676081]
["bitfinex","SOLUSD",1740469876064,1.36155878,137.73,137.57,136.3]
["bitfinex","SOLUSD",1740469876265,1.36155878,137.73,137.58,18.64964886]
["bitfinex","SOLUSD",1740469876470,15.89315144,137.75,137.58,237.60666424]
["bitfinex","SOLUSD",1740469876783,19.39578422,137.82,137.58,236.74964886]
["bitfinex","SOLUSD",1740469877108,1.42385081,137.8,137.59,0.85534485]
["bitfinex","SOLUSD",1740469877395,0.063,137.8,137.59,218.95534485]
["bitfinex","SOLUSD",1740469877601,15.89315144,137.79,137.59,218.1]
["bitfinex","SOLUSD",1740469877805,1.36135499,137.78,137.6,0.85635322]
["bitfinex","SOLUSD",1740469877971,15.89315144,137.77,137.6,137.15635322]
["bitfinex","SOLUSD",1740469878167,17.2544533,137.76,137.6,136.3]
["bitfinex","SOLUSD",1740469878484,18.64964886,137.74,137.52,218.1]
["bitfinex","SOLUSD",1740469878684,12.9695,137.69,137.52,218.1]
["bitfinex","SOLUSD",1740469878887,18.64964886,137.67,137.49,136.3]
["bitfinex","SOLUSD",1740469879085,18.64964886,137.65,137.36,231.4215]
["bitfinex","SOLUSD",1740469879409,18.64964886,137.63,137.37,0.86070816]
["bitfinex","SOLUSD",1740469879571,18.64964886,137.61,137.37,218.96070816]
["bitfinex","SOLUSD",1740469879774,17.25631907,137.6,137.37,218.1]
["bitfinex","SOLUSD",1740469879970,18.64964886,137.59,137.38,0.86059992]
["bitfinex","SOLUSD",1740469880271,1.36360999,137.58,137.38,218.96059992]
["bitfinex","SOLUSD",1740469880467,1.3633856,137.59,137.38,218.1]
["bitfinex","SOLUSD",1740469880705,1.3633856,137.59,137.4,18.64964886]
["bitfinex","SOLUSD",1740469880887,1.36285046,137.58,137.41,0.85934415]
["bitfinex","SOLUSD",1740469881085,1.36341961,137.63,137.41,218.95934415]
["bitfinex","SOLUSD",1740469881270,1.36341961,137.63,137.42,18.64964886]
["bitfinex","SOLUSD",1740469881467,1.3626366,137.67,137.44,18.64964886]
["bitfinex","SOLUSD",1740469881702,1.3626366,137.67,137.45,0.85893399]
["bitfinex","SOLUSD",1740469881883,15.89315144,137.66,137.46,18.64964886]
["bitfinex","SOLUSD",1740469882086,1.3626366,137.67,137.45,136.3]
["bitfinex","SOLUSD",1740469882087,18.64964886,137.64,137.45,136.3]
["bitfinex","SOLUSD",1740469882284,18.64964886,137.62,137.34,236.75547688]
["bitfinex","SOLUSD",1740469882488,36.70118107,137.64,137.35,0.86048062]
["bitfinex","SOLUSD",1740469882489,18.64964886,137.6,137.35,0.86048062]
["bitfinex","SOLUSD",1740469882674,1.36366427,137.59,137.35,0.86048062]
["bitfinex","SOLUSD",1740469882874,1.36366427,137.59,137.35,218.96048062]
["bitfinex","SOLUSD",1740469883101,15.89315144,137.58,137.35,218.1]
["bitfinex","SOLUSD",1740469883325,39.34354886,137.56,137.36,0.86101125]
["bitfinex","SOLUSD",1740469883604,18.64964886,137.54,137.35,136.3]
["bitfinex","SOLUSD",1740469883810,1.36407552,137.53,137.35,136.3]
["bitfinex","SOLUSD",1740469884179,15.89315144,137.52,137.28,218.1]
["bitfinex","SOLUSD",1740469884387,17.25751067,137.51,137.25,136.3]
["bitfinex","SOLUSD",1740469884604,35.8628302,137.5,137.21,136.3]
["bitfinex","SOLUSD",1740469884802,18.5782351,137.49,137.22,0.86375077]
["bitfinex","SOLUSD",1740469884991,7.9088,137.46,137.25,0.03]
["bitfinex","SOLUSD",1740469885183,17.25830479,137.45,137.25,0.03]
["bitfinex","SOLUSD",1740469885717,17.25830479,137.45,137.25,137.19384849]
["bitfinex","SOLUSD",1740469886016,1.36515335,137.45,137.25,218.13]
["bitfinex","SOLUSD",1740469886211,7.9088,137.46,137.26,18.64964886]
["bitfinex","SOLUSD",1740469886423,7.9088,137.46,137.27,0.8620299]
["bitfinex","SOLUSD",1740469886580,7.9088,137.46,137.28,18.64964886]
["bitfinex","SOLUSD",1740469886789,12.3121,137.48,137.29,0.86136671]
["bitfinex","SOLUSD",1740469887125,9.05931326,137.54,137.32,20.0]
["bitfinex","SOLUSD",1740469887288,7.6955,137.54,137.33,0.86008046]
["bitfinex","SOLUSD",1740469887491,7.6955,137.54,137.33,218.96008046]
["bitfinex","SOLUSD",1740469887709,7.6955,137.54,137.34,18.64964886]
["bitfinex","SOLUSD",1740469887906,7.6955,137.54,137.36,18.64964886]
["bitfinex","SOLUSD",1740469888126,7.6955,137.54,137.37,0.85998607]
["bitfinex","SOLUSD",1740469888332,122.72,137.55,137.37,218.95998607]
["bitfinex","SOLUSD",1740469888627,122.72,137.55,137.41,18.64964886]
["bitfinex","SOLUSD",1740469888918,122.72,137.55,137.42,0.85991209]
["bitfinex","SOLUSD",1740469889115,1.36341184,137.54,137.42,136.3]
["bitfinex","SOLUSD",1740469889330,1.36341184,137.54,137.37,137.63112865]
["bitfinex","SOLUSD",1740469889617,1.36341184,137.54,137.38,18.64964886]
["bitfinex","SOLUSD",1740469889822,1.36341184,137.54,137.37,137.63112865]
["bitfinex","SOLUSD",1740469889823,15.89315144,137.53,137.37,218.1]
["bitfinex","SOLUSD",1740469890028,18.64964886,137.51,137.3,236.75547688]
["bitfinex","SOLUSD",1740469890194,17.25772667,137.5,137.31,0.8627937]
["bitfinex","SOLUSD",1740469890394,17.25772667,137.5,137.31,218.9627937]
["bitfinex","SOLUSD",1740469890609,17.25714056,137.53,137.31,218.1]
["bitfinex","SOLUSD",1740469890818,15.89315144,137.52,137.32,0.86083755]
["bitfinex","SOLUSD",1740469891024,17.25723141,137.51,137.32,218.96083755]
["bitfinex","SOLUSD",1740469891221,8.158,137.48,137.32,218.1]
["bitfinex","SOLUSD",1740469891426,17.25777376,137.47,137.32,218.1]
["bitfinex","SOLUSD",1740469891594,17.25777376,137.47,137.37,0.03]
["bitfinex","SOLUSD",1740469891795,15.89315144,137.46,137.37,0.03]
["bitfinex","SOLUSD",1740469891999,8.158,137.48,137.38,18.64964886]
["bitfinex","SOLUSD",1740469892222,1.36409004,137.47,137.38,18.64964886]
["bitfinex","SOLUSD",1740469892719,31.01614886,137.45,137.25,218.13]
["bitfinex","SOLUSD",1740469893029,17.2580925,137.44,137.26,0.86352536]
["bitfinex","SOLUSD",1740469893226,122.8,137.43,137.25,81.83]
["bitfinex","SOLUSD",1740469893527,37.22820779,137.42,137.25,0.03]
["bitfinex","SOLUSD",1740469893824,18.64964886,137.38,137.08,218.1]
["bitfinex","SOLUSD",1740469893999,19.9163,137.35,137.09,0.86641776]
["bitfinex","SOLUSD",1740469894202,36.50725779,137.33,137.06,136.33]
["bitfinex","SOLUSD",1740469894407,72.6749396,137.32,137.06,0.03]
["bitfinex","SOLUSD",1740469894613,151.61945144,137.31,137.06,137.19777758]
["bitfinex","SOLUSD",1740469894817,2.68696347,137.3,137.06,136.33]
["bitfinex","SOLUSD",1740469895010,53.46874108,137.29,137.07,0.86743702]
["bitfinex","SOLUSD",1740469895209,17.25978903,137.28,137.07,0.86743702]
["bitfinex","SOLUSD",1740469895549,17.25978903,137.28,137.07,0.86765518]
["bitfinex","SOLUSD",1740469895550,1.3200299,137.27,137.07,0.86765518]
["bitfinex","SOLUSD",1740469895740,15.89315144,137.26,137.07,240.79765518]
["bitfinex","SOLUSD",1740469895921,15.89315144,137.26,137.07,239.93]
["bitfinex","SOLUSD",1740469896233,135.7263,137.31,137.12,84.13964886]
["bitfinex","SOLUSD",1740469896527,135.7263,137.31,137.13,0.86496236]
["bitfinex","SOLUSD",1740469896735,135.7263,137.31,137.13,137.16496236]
["bitfinex","SOLUSD",1740469896736,1.36565956,137.3,137.13,137.16496236]
["bitfinex","SOLUSD",1740469896916,15.89315144,137.29,137.12,18.64964886]
["bitfinex","SOLUSD",1740469897102,1.36622487,137.28,137.13,0.86609298]
["bitfinex","SOLUSD",1740469897306,15.89315144,137.27,137.13,136.3]
["bitfinex","SOLUSD",1740469897508,1.36628953,137.26,137.14,18.64964886]
["bitfinex","SOLUSD",1740469897714,15.89315144,137.25,137.06,0.03]
["bitfinex","SOLUSD",1740469897927,17.25996111,137.24,137.06,218.99726258]
["bitfinex","SOLUSD",1740469898239,17.25996111,137.24,137.06,218.13]
["bitfinex","SOLUSD",1740469898540,1.36643029,137.23,137.08,18.64964886]
["bitfinex","SOLUSD",1740469898838,15.89315144,137.22,137.08,18.64964886]
["bitfinex","SOLUSD",1740469899046,15.89315144,137.27,137.08,236.74964886]
["bitfinex","SOLUSD",1740469899209,17.25943859,137.26,137.08,236.74964886]
["bitfinex","SOLUSD",1740469899430,15.89315144,137.26,137.08,236.74964886]
["bitfinex","SOLUSD",1740469899630,17.25941512,137.25,137.08,236.74964886]
["bitfinex","SOLUSD",1740469899955,8.0924,137.23,137.06,0.03]
["bitfinex","SOLUSD",1740469900129,17.26039746,137.22,137.06,0.03]
["bitfinex","SOLUSD",1740469900329,12.6804,137.21,137.06,0.03]
["bitfinex","SOLUSD",1740469900548,1.36754143,137.2,137.06,0.03]
["bitfinex","SOLUSD",1740469900751,138.85315144,137.19,137.06,0.03]
["bitfinex","SOLUSD",1740469900940,17.26059766,137.18,137.06,0.03]
["bitfinex","SOLUSD",1740469901225,17.26059766,137.18,137.05,0.03]
["bitfinex","SOLUSD",1740469901226,15.89315144,137.17,137.05,0.03]
["bitfinex","SOLUSD",1740469901431,17.26055248,137.16,137.05,136.33]
["bitfinex","SOLUSD",1740469901663,1.36724148,137.18,137.05,81.83]
["bitfinex","SOLUSD",1740469901837,138.85315144,137.19,137.06,0.8681262]
["bitfinex","SOLUSD",1740469902039,138.85315144,137.19,137.07,19.5171009]
["bitfinex","SOLUSD",1740469902246,138.85315144,137.19,137.07,18.64964886]
["bitfinex","SOLUSD",1740469902247,1.36698095,137.18,137.07,18.64964886]
["bitfinex","SOLUSD",1740469902663,15.89315144,137.17,137.05,0.03]
["bitfinex","SOLUSD",1740469902855,122.96,137.19,137.05,261.79]
["bitfinex","SOLUSD",1740469903165,122.96,137.19,137.09,62.30964886]
["bitfinex","SOLUSD",1740469903363,122.96,137.19,137.1,0.86679779]
["bitfinex","SOLUSD",1740469903540,15.89315144,137.18,137.08,0.03]
["bitfinex","SOLUSD",1740469903743,1.36678628,137.18,137.08,0.03]
["bitfinex","SOLUSD",1740469904050,123.02,137.29,137.09,18.64964886]
["bitfinex","SOLUSD",1740469904237,140.27914426,137.28,137.1,0.86562889]
["bitfinex","SOLUSD",1740469904430,15.89315144,137.27,137.1,218.96562889]
["bitfinex","SOLUSD",1740469904632,1.36659701,137.26,137.1,218.1]
["bitfinex","SOLUSD",1740469904832,17.25974845,137.26,137.09,18.64964886]
["bitfinex","SOLUSD",1740469905047,35.8628302,137.25,137.08,0.03]
["bitfinex","SOLUSD",1740469905348,18.58064533,137.24,137.08,0.03]
["bitfinex","SOLUSD",1740469905555,20.8486,137.21,136.92,0.03]
["bitfinex","SOLUSD",1740469905845,49.21186115,137.18,136.92,0.03]
["bitfinex","SOLUSD",1740469906155,36.03620755,137.16,136.92,0.03]
["bitfinex","SOLUSD",1740469906347,141.621416,137.15,136.93,136.33]
["bitfinex","SOLUSD",1740469906550,15.89315144,137.14,136.93,0.03]
["bitfinex","SOLUSD",1740469906745,18.64964886,137.12,136.93,0.03]
["bitfinex","SOLUSD",1740469907056,123.04,137.15,136.93,0.03]
["bitfinex","SOLUSD",1740469907057,17.26155795,137.11,136.93,0.03]
["bitfinex","SOLUSD",1740469907355,20.3112,137.09,136.93,0.03]
["bitfinex","SOLUSD",1740469907552,18.58225228,137.08,136.93,0.03]
["bitfinex","SOLUSD",1740469907759,15.89315144,137.07,136.93,0.03]
["bitfinex","SOLUSD",1740469908054,17.2616464,137.06,136.93,0.03]
["bitfinex","SOLUSD",1740469908237,15.89315144,137.06,136.93,136.33]
["bitfinex","SOLUSD",1740469908432,15.89315144,137.05,136.93,0.03]
["bitfinex","SOLUSD",1740469908637,1.36806272,137.04,136.93,0.03]
["bitfinex","SOLUSD",1740469909460,17.26175731,137.05,136.93,0.03]
["bitfinex","SOLUSD",1740469909657,15.89315144,137.05,136.94,18.64964886]
["bitfinex","SOLUSD",1740469909969,20.3112,137.09,136.94,154.94964886]
["bitfinex","SOLUSD",1740469910172,20.3112,137.09,136.94,280.40964886]
["bitfinex","SOLUSD",1740469910338,12.6354,137.09,136.94,280.40964886]
["bitfinex","SOLUSD",1740469910671,29.58545543,137.16,136.94,280.40964886]
["bitfinex","SOLUSD",1740469910857,15.89315144,137.15,136.94,280.40964886]
["bitfinex","SOLUSD",1740469911060,18.64964886,137.13,136.94,236.74964886]
["bitfinex","SOLUSD",1740469911353,15.89315144,137.12,136.94,236.74964886]
["bitfinex","SOLUSD",1740469911552,1.36798205,137.15,136.94,258.73964886]
["bitfinex","SOLUSD",1740469911847,15.89315144,137.14,136.94,236.74964886]
["bitfinex","SOLUSD",1740469912052,35.91064336,137.13,136.94,236.74964886]
["bitfinex","SOLUSD",1740469912251,18.64964886,137.11,136.93,0.03]
["bitfinex","SOLUSD",1740469912553,18.64964886,137.09,136.93,0.03]
["bitfinex","SOLUSD",1740469912735,17.26178537,137.08,136.93,0.03]
["bitfinex","SOLUSD",1740469912936,15.89315144,137.07,136.93,136.33]
["bitfinex","SOLUSD",1740469913148,1.36825271,137.06,136.94,18.64964886]
["bitfinex","SOLUSD",1740469913352,17.26141978,137.1,136.94,18.64964886]
["bitfinex","SOLUSD",1740469913557,15.89315144,137.09,136.94,236.74964886]
["bitfinex","SOLUSD",1740469913740,15.89315144,137.13,136.94,236.74964886]
["bitfinex","SOLUSD",1740469913948,17.26091092,137.12,136.94,236.74964886]
["bitfinex","SOLUSD",1740469914148,15.89315144,137.11,136.94,236.74964886]
["bitfinex","SOLUSD",1740469914338,17.26111288,137.15,136.94,236.74964886]
["bitfinex","SOLUSD",1740469914542,15.89315144,137.15,136.96,18.64964886]
["bitfinex","SOLUSD",1740469914745,15.89315144,137.15,136.96,258.73964886]
["bitfinex","SOLUSD",1740469915154,15.89315144,137.15,136.98,18.64964886]
["bitfinex","SOLUSD",1740469915457,12.3248,137.16,137.03,43.66]
["bitfinex","SOLUSD",1740469915654,28.84005144,137.23,137.06,18.64964886]
["bitfinex","SOLUSD",1740469915851,28.84005144,137.23,137.06,218.1]
["bitfinex","SOLUSD",1740469916159,28.84005144,137.23,137.09,62.30964886]
["bitfinex","SOLUSD",1740469916160,12.9469,137.23,137.09,62.30964886]
["bitfinex","SOLUSD",1740469916459,0.063,137.12,137.09,280.40964886]
["bitfinex","SOLUSD",1740469916636,14.25699085,137.3,137.09,302.39964886]
["bitfinex","SOLUSD",1740469916842,12.8909,137.3,137.09,302.39964886]
["bitfinex","SOLUSD",1740469917050,1.36573202,137.29,137.09,280.40964886]
["bitfinex","SOLUSD",1740469917359,15.89315144,137.28,137.09,236.74964886]
["bitfinex","SOLUSD",1740469917545,17.25951216,137.27,137.09,100.44964886]
["bitfinex","SOLUSD",1740469917745,15.89315144,137.26,137.09,236.74964886]
["bitfinex","SOLUSD",1740469917949,1.36683375,137.25,137.09,236.74964886]
["bitfinex","SOLUSD",1740469918352,1.36683375,137.25,137.09,100.44964886]
["bitfinex","SOLUSD",1740469918548,15.89315144,137.26,137.09,100.44964886]
["bitfinex","SOLUSD",1740469918863,17.25953155,137.25,137.09,236.74964886]
["bitfinex","SOLUSD",1740469919252,17.25964897,137.28,137.09,236.74964886]
["bitfinex","SOLUSD",1740469919461,12.8909,137.3,137.09,236.74964886]
["bitfinex","SOLUSD",1740469919462,12.8909,137.3,137.09,144.10964886]
["bitfinex","SOLUSD",1740469919661,12.8909,137.3,137.13,43.66]
["bitfinex","SOLUSD",1740469919858,12.8909,137.3,137.13,261.76]
["bitfinex","SOLUSD",1740469920055,1.36621075,137.31,137.18,18.65547688]
["bitfinex","SOLUSD",1740469920262,12.1172,137.39,137.19,188.75]
["bitfinex","SOLUSD",1740469920562,0.063,137.39,137.19,406.85]
["bitfinex","SOLUSD",1740469920761,0.063,137.39,137.25,65.65]
["bitfinex","SOLUSD",1740469920968,0.063,137.39,137.27,43.66]
["bitfinex","SOLUSD",1740469921164,0.063,137.39,137.27,283.75]
["bitfinex","SOLUSD",1740469921364,0.063,137.39,137.31,65.65]
["bitfinex","SOLUSD",1740469921663,0.063,137.39,137.33,65.65]
["bitfinex","SOLUSD",1740469921879,0.063,137.46,137.35,65.65]
["bitfinex","SOLUSD",1740469922171,0.063,137.46,137.39,65.65]
["bitfinex","SOLUSD",1740469922366,0.063,137.46,137.43,65.65]
["bitfinex","SOLUSD",1740469922542,0.063,137.46,137.45,65.65]
["bitfinex","SOLUSD",1740469922749,0.063,137.46,137.44,18.64964886]
["bitfinex","SOLUSD",1740469923051,0.063,137.46,137.44,302.39964886]
["bitfinex","SOLUSD",1740469923257,0.063,137.46,137.44,236.74964886]
["bitfinex","SOLUSD",1740469923666,0.063,137.46,137.35,218.1]
["bitfinex","SOLUSD",1740469923962,0.063,137.46,137.33,154.95547688]
["bitfinex","SOLUSD",1740469924145,0.063,137.46,137.34,18.64964886]
["bitfinex","SOLUSD",1740469924341,0.063,137.46,137.34,236.74964886]
["bitfinex","SOLUSD",1740469925159,0.09898194,177.22,137.36,18.64964886]
["bitfinex","SOLUSD",1740469925354,36.41049994,137.62,137.38,18.64964886]
["bitfinex","SOLUSD",1740469925552,1.36327548,137.61,137.4,18.64964886]
["bitfinex","SOLUSD",1740469925748,83.16274737,137.62,137.42,18.64964886]
["bitfinex","SOLUSD",1740469926067,47.60989186,137.61,137.42,154.94964886]
["bitfinex","SOLUSD",1740469926369,47.60989186,137.6,137.4,218.1]
["bitfinex","SOLUSD",1740469926575,102.49700085,137.59,137.33,236.75547688]
["bitfinex","SOLUSD",1740469926778,54.79029279,137.53,137.25,218.1]
["bitfinex","SOLUSD",1740469926951,47.60989186,137.52,137.26,1.09206774]
["bitfinex","SOLUSD",1740469927156,48.92992176,137.52,137.36,43.32538696]
["bitfinex","SOLUSD",1740469927449,48.92992176,137.51,137.37,18.64964886]
["bitfinex","SOLUSD",1740469927658,10.4932324,137.55,137.37,237.84100474]
["bitfinex","SOLUSD",1740469927847,10.4932324,137.55,137.38,1.09088183]
["bitfinex","SOLUSD",1740469928046,81.8,137.54,137.38,218.1]
["bitfinex","SOLUSD",1740469928247,81.8,137.53,137.38,81.8]
["bitfinex","SOLUSD",1740469928544,100.44964886,137.52,137.34,341.0]
["bitfinex","SOLUSD",1740469928747,81.8,137.51,137.36,18.64964886]
["bitfinex","SOLUSD",1740469928943,81.8,137.54,137.37,1.0911799]
["bitfinex","SOLUSD",1740469929167,81.8,137.58,137.38,62.54964886]
["bitfinex","SOLUSD",1740469929384,0.063,137.62,137.43,43.9]
["bitfinex","SOLUSD",1740469929549,0.063,137.62,137.45,62.54964886]
["bitfinex","SOLUSD",1740469929868,0.063,137.62,137.47,62.54964886]
["bitfinex","SOLUSD",1740469930174,0.063,137.62,137.48,1.08993829]
["bitfinex","SOLUSD",1740469930463,0.063,137.62,137.53,62.54964886]
["bitfinex","SOLUSD",1740469930666,0.063,137.62,137.51,136.3]
["bitfinex","SOLUSD",1740469930870,0.063,137.62,137.52,18.64964886]
["bitfinex","SOLUSD",1740469931065,0.063,137.62,137.53,1.08957673]
["bitfinex","SOLUSD",1740469931260,0.063,137.62,137.54,18.64964886]
["bitfinex","SOLUSD",1740469931464,0.063,137.62,137.56,18.64964886]
["bitfinex","SOLUSD",1740469931660,0.063,137.62,137.57,44.9892506]
["bitfinex","SOLUSD",1740469931856,81.8,137.81,137.61,43.9]
["bitfinex","SOLUSD",1740469932062,81.8,137.81,137.63,62.54964886]
["bitfinex","SOLUSD",1740469932256,13.0023,137.84,137.64,1.08886481]
["bitfinex","SOLUSD",1740469932460,0.063,137.76,137.64,219.18886481]
["bitfinex","SOLUSD",1740469932779,0.063,137.76,137.68,43.9]
["bitfinex","SOLUSD",1740469932954,0.063,137.76,137.69,19.73790945]
["bitfinex","SOLUSD",1740469933477,0.063,137.76,137.65,136.3]
["bitfinex","SOLUSD",1740469933685,0.063,137.76,137.66,1.08896555]
["bitfinex","SOLUSD",1740469933977,0.063,137.76,137.66,136.3]
["bitfinex","SOLUSD",1740469934163,1.7671223,137.82,137.66,136.3]
["bitfinex","SOLUSD",1740469934370,1.7671223,137.82,137.67,18.64964886]
["bitfinex","SOLUSD",1740469934575,1.7671223,137.82,137.69,18.64964886]
["bitfinex","SOLUSD",1740469934778,1.7671223,137.82,137.71,18.64964886]
["bitfinex","SOLUSD",1740469934967,1.7671223,137.82,137.72,68.30561866]
["bitfinex","SOLUSD",1740469935172,0.063,137.88,137.72,286.40561866]
["bitfinex","SOLUSD",1740469935378,0.063,137.88,137.73,24.40549495]
["bitfinex","SOLUSD",1740469935574,0.063,137.88,137.74,145.7979923]
["bitfinex","SOLUSD",1740469935766,0.063,137.88,137.77,21.99]
["bitfinex","SOLUSD",1740469935967,0.063,137.88,137.79,21.99]
["bitfinex","SOLUSD",1740469936180,0.063,137.88,137.81,18.64964886]
["bitfinex","SOLUSD",1740469936386,0.063,137.88,137.82,1.0875665]
["bitfinex","SOLUSD",1740469936587,0.063,137.88,137.83,18.64964886]
["bitfinex","SOLUSD",1740469936782,0.063,137.88,137.85,18.64964886]
["bitfinex","SOLUSD",1740469937081,0.063,137.88,137.85,137.6264936]
["bitfinex","SOLUSD",1740469937290,0.063,137.88,137.85,136.3]
["bitfinex","SOLUSD",1740469937597,0.063,137.88,137.86,1.08747453]
["bitfinex","SOLUSD",1740469937811,0.063,137.88,137.81,236.75547688]
["bitfinex","SOLUSD",1740469938090,0.063,137.88,137.83,18.64964886]
["bitfinex","SOLUSD",1740469938382,0.063,137.94,137.85,18.64964886]
["bitfinex","SOLUSD",1740469938572,0.063,137.94,137.89,43.9]
["bitfinex","SOLUSD",1740469938770,0.063,137.94,137.9,1.08670421]
["bitfinex","SOLUSD",1740469939084,0.063,137.94,137.86,258.92]
["bitfinex","SOLUSD",1740469939275,0.063,137.94,137.86,122.62]
["bitfinex","SOLUSD",1740469939470,0.063,137.94,137.74,149.5608]
["bitfinex","SOLUSD",1740469939672,0.063,137.94,137.75,1.08799579]
["bitfinex","SOLUSD",1740469939889,0.063,137.94,137.75,137.38799579]
["bitfinex","SOLUSD",1740469940065,0.063,137.94,137.75,136.3]
["bitfinex","SOLUSD",1740469940266,0.063,137.94,137.76,1.0879882]
["bitfinex","SOLUSD",1740469940583,18.64964886,137.92,137.75,136.3]
["bitfinex","SOLUSD",1740469940788,100.44964886,137.92,137.54,218.1]
["bitfinex","SOLUSD",1740469940966,81.8,137.91,137.55,46.31843716]
["bitfinex","SOLUSD",1740469941175,81.8,137.9,137.56,1.32929007]
["bitfinex","SOLUSD",1740469941381,204.38,137.89,137.57,44.98870199]
["bitfinex","SOLUSD",1740469941586,81.8,137.88,137.58,1.32909683]
["bitfinex","SOLUSD",1740469941788,0.063,137.88,137.61,43.9]
["bitfinex","SOLUSD",1740469941982,0.063,137.88,137.63,40.63964886]
["bitfinex","SOLUSD",1740469942182,0.063,137.88,137.74,43.9]
["bitfinex","SOLUSD",1740469942385,0.063,137.88,137.77,43.9]
["bitfinex","SOLUSD",1740469942583,0.063,137.88,137.77,259.96771581]
["bitfinex","SOLUSD",1740469942796,0.063,137.88,137.77,340.68]
["bitfinex","SOLUSD",1740469943096,0.063,137.88,137.77,342.00726386]
["bitfinex","SOLUSD",1740469943488,0.063,137.88,137.77,385.90726386]
["bitfinex","SOLUSD",1740469943693,0.063,137.88,137.77,340.68]
["bitfinex","SOLUSD",1740469943869,0.063,137.88,137.78,1.08790845]
["bitfinex","SOLUSD",1740469944266,0.063,137.88,137.76,18.64964886]
["bitfinex","SOLUSD",1740469944267,0.063,137.88,137.76,136.3]
["bitfinex","SOLUSD",1740469944494,0.063,137.88,137.75,122.54]
["bitfinex","SOLUSD",1740469944692,0.063,137.88,137.75,258.84]
["bitfinex","SOLUSD",1740469945075,18.71264886,137.88,137.75,258.84]
["bitfinex","SOLUSD",1740469945392,0.063,137.88,137.75,258.84]
["bitfinex","SOLUSD",1740469945591,0.063,137.88,137.76,63.63784223]
["bitfinex","SOLUSD",1740469945793,0.063,137.88,137.76,281.73784223]
["bitfinex","SOLUSD",1740469946105,0.063,137.88,137.79,43.9]
["bitfinex","SOLUSD",1740469946391,0.063,137.88,137.8,19.73696795]
["bitfinex","SOLUSD",1740469946693,0.063,137.88,137.8,156.03696795]
["bitfinex","SOLUSD",1740469946996,0.063,137.88,137.81,1.08761436]
["bitfinex","SOLUSD",1740469947169,0.063,137.88,137.81,219.18761436]
["bitfinex","SOLUSD",1740469947374,0.063,137.88,137.82,19.73690708]
["bitfinex","SOLUSD",1740469947592,0.063,137.88,137.82,156.03690708]
["bitfinex","SOLUSD",1740469947778,0.063,137.88,137.82,236.74964886]
["bitfinex","SOLUSD",1740469947979,0.063,137.88,137.83,1.32668608]
["bitfinex","SOLUSD",1740469948191,0.063,137.88,137.84,1.08722441]
["bitfinex","SOLUSD",1740469948496,0.063,137.88,137.87,43.9]
["bitfinex","SOLUSD",1740469948693,0.063,137.88,137.87,219.18700521]
["bitfinex","SOLUSD",1740469948995,0.063,137.88,137.87,236.74964886]
["bitfinex","SOLUSD",1740469949204,0.063,137.88,137.87,18.64964886]
["bitfinex","SOLUSD",1740469949375,0.063,137.88,137.87,156.03674826]
["bitfinex","SOLUSD",1740469949694,12.4083,138.01,137.87,403.14964886]
["bitfinex","SOLUSD",1740469949997,12.4083,138.01,137.88,18.64964886]
["bitfinex","SOLUSD",1740469950195,2.99129615,138.06,137.89,1.08691924]
["bitfinex","SOLUSD",1740469950378,0.063,138.06,137.9,65.89]
["bitfinex","SOLUSD",1740469950575,0.063,138.06,137.92,62.54964886]
["bitfinex","SOLUSD",1740469950896,0.063,138.06,137.92,137.38653227]
["bitfinex","SOLUSD",1740469951073,0.063,138.06,137.92,136.3]
["bitfinex","SOLUSD",1740469951278,0.063,138.06,137.9,81.8]
["bitfinex","SOLUSD",1740469951279,81.8,138.05,137.83,122.46]
["bitfinex","SOLUSD",1740469951585,81.8,138.05,137.84,1.08733884]
["bitfinex","SOLUSD",1740469951785,18.64964886,138.04,137.84,1.08733884]
["bitfinex","SOLUSD",1740469951981,100.44964886,138.04,137.84,219.18733884]
["bitfinex","SOLUSD",1740469952192,81.8,138.03,137.84,218.1]
["bitfinex","SOLUSD",1740469952389,81.8,138.03,137.85,1.08732319]
["bitfinex","SOLUSD",1740469952577,18.64964886,138.02,137.85,137.38732319]
["bitfinex","SOLUSD",1740469952788,81.8,138.03,137.86,62.54964886]
["bitfinex","SOLUSD",1740469952975,81.8,138.03,137.88,18.64964886]
["bitfinex","SOLUSD",1740469953171,81.8,138.03,137.9,18.64964886]
["bitfinex","SOLUSD",1740469953371,0.063,138.06,137.92,18.64964886]
["bitfinex","SOLUSD",1740469953598,0.063,138.06,137.93,19.73627684]
["bitfinex","SOLUSD",1740469953896,0.063,138.06,137.93,156.03627684]
["bitfinex","SOLUSD",1740469954191,0.063,138.06,137.93,154.94964886]
["bitfinex","SOLUSD",1740469954901,0.063,138.06,137.93,280.64964886]
["bitfinex","SOLUSD",1740469955678,0.063,138.06,137.94,84.53964886]
["bitfinex","SOLUSD",1740469955908,0.063,138.06,137.96,43.9]
["bitfinex","SOLUSD",1740469956093,0.063,138.06,137.99,43.9]
["bitfinex","SOLUSD",1740469956395,0.063,138.06,138.0,1.0858181]
["bitfinex","SOLUSD",1740469956593,0.063,138.06,138.0,137.3858181]
["bitfinex","SOLUSD",1740469956791,0.063,138.06,138.0,136.3]
["bitfinex","SOLUSD",1740469956993,0.063,138.06,137.98,18.64964886]
["bitfinex","SOLUSD",1740469957190,0.063,138.06,137.99,1.08617207]
["bitfinex","SOLUSD",1740469957374,0.063,138.06,138.0,62.54964886]
["bitfinex","SOLUSD",1740469957579,0.063,138.06,138.01,1.08590396]
["bitfinex","SOLUSD",1740469957779,0.063,138.06,138.01,137.38590396]
["bitfinex","SOLUSD",1740469957979,0.063,138.06,138.01,136.3]
["bitfinex","SOLUSD",1740469958796,47.75621032,138.51,138.13,8.2307]
["bitfinex","SOLUSD",1740469958989,47.75621032,138.5,138.14,44.98371582]
["bitfinex","SOLUSD",1740469959376,47.75621032,138.49,138.25,21.99]
["bitfinex","SOLUSD",1740469959584,122.4,138.54,138.37,40.63964886]
["bitfinex","SOLUSD",1740469959809,2.90771562,138.53,138.38,1.083051]
["bitfinex","SOLUSD",1740469960112,0.063,138.53,138.38,1.083051]
["bitfinex","SOLUSD",1740469960293,0.063,138.53,138.39,1.3213176]
["bitfinex","SOLUSD",1740469960608,0.063,138.53,138.4,1.08269926]
["bitfinex","SOLUSD",1740469960908,0.063,138.53,138.33,1.08325965]
["bitfinex","SOLUSD",1740469961116,47.75621032,138.52,138.31,1.08345182]
["bitfinex","SOLUSD",1740469961294,66.40585918,138.51,138.2,1.08386338]
["bitfinex","SOLUSD",1740469961494,47.75621032,138.5,138.2,2.40699755]
["bitfinex","SOLUSD",1740469961690,66.40585918,138.49,138.21,1.32303844]
["bitfinex","SOLUSD",1740469961917,47.75621032,138.48,138.22,1.0842045]
["bitfinex","SOLUSD",1740469962101,18.64964886,138.46,138.22,1.0842045]
["bitfinex","SOLUSD",1740469962504,47.75621032,138.45,138.22,1.0842045]
["bitfinex","SOLUSD",1740469962712,47.75621032,138.44,138.22,1.0842045]
["bitfinex","SOLUSD",1740469963019,47.75621032,138.44,138.24,18.64964886]
["bitfinex","SOLUSD",1740469963221,47.75621032,138.43,138.25,1.08420641]
["bitfinex","SOLUSD",1740469963431,169.99621032,138.42,138.08,1.08447183]
["bitfinex","SOLUSD",1740469963619,47.75621032,138.41,138.09,9.03238815]
["bitfinex","SOLUSD",1740469963916,18.64964886,138.39,138.1,2.40891911]
["bitfinex","SOLUSD",1740469964098,47.75621032,138.38,138.09,144.0082]
["bitfinex","SOLUSD",1740469964293,47.75621032,138.37,138.1,1.08556305]
["bitfinex","SOLUSD",1740469964499,122.24,138.36,138.1,2.40965532]
["bitfinex","SOLUSD",1740469964704,122.24,138.36,138.11,1.3239964]
["bitfinex","SOLUSD",1740469964910,122.24,138.36,138.12,23.07469562]
["bitfinex","SOLUSD",1740469965115,47.75621032,138.35,138.12,1.08469562]
["bitfinex","SOLUSD",1740469965411,47.75621032,138.34,138.11,136.3]
["bitfinex","SOLUSD",1740469965613,47.75621032,138.33,138.12,1.08523352]
["bitfinex","SOLUSD",1740469965791,47.75621032,138.32,138.13,18.64964886]
["bitfinex","SOLUSD",1740469965989,122.22,138.31,138.14,23.07502047]
["bitfinex","SOLUSD",1740469966397,122.22,138.31,138.15,1.32361304]
["bitfinex","SOLUSD",1740469966612,122.22,138.31,138.16,1.08462088]
["bitfinex","SOLUSD",1740469967012,47.75621032,138.43,138.18,65.89]
["bitfinex","SOLUSD",1740469967013,122.22,138.33,138.18,65.89]
["bitfinex","SOLUSD",1740469967315,122.22,138.35,138.21,40.63964886]
["bitfinex","SOLUSD",1740469967519,122.22,138.35,138.22,1.08430554]
["bitfinex","SOLUSD",1740469968118,122.22,138.35,138.15,1.08438603]
["bitfinex","SOLUSD",1740469968297,122.22,138.35,138.17,18.64964886]
["bitfinex","SOLUSD",1740469968503,122.22,138.35,138.19,18.64964886]
["bitfinex","SOLUSD",1740469968703,122.16,138.34,138.21,18.64964886]
["bitfinex","SOLUSD",1740469968899,47.75621032,138.42,138.23,40.63964886]
["bitfinex","SOLUSD",1740469969206,122.16,138.41,138.24,1.0842465]
["bitfinex","SOLUSD",1740469969403,122.16,138.41,138.25,18.64964886]
["bitfinex","SOLUSD",1740469969603,122.16,138.41,138.26,1.08416325]
["bitfinex","SOLUSD",1740469969911,122.16,138.41,138.2,1.32313417]
["bitfinex","SOLUSD",1740469970121,122.16,138.41,138.21,1.08417181]
["bitfinex","SOLUSD",1740469970413,47.75621032,138.4,138.21,1.08417181]
["bitfinex","SOLUSD",1740469970996,122.16,138.41,138.2,1.32313417]
["bitfinex","SOLUSD",1740469970997,47.75621032,138.39,138.2,1.32313417]
["bitfinex","SOLUSD",1740469971217,18.64964886,138.38,138.17,1.08435831]
["bitfinex","SOLUSD",1740469971401,122.16,138.41,138.17,1.08435831]
["bitfinex","SOLUSD",1740469971402,18.64964886,138.36,138.17,1.08435831]
["bitfinex","SOLUSD",1740469971613,18.64964886,138.34,138.14,136.3]
["bitfinex","SOLUSD",1740469971813,47.75621032,138.33,138.15,1.08509287]
["bitfinex","SOLUSD",1740469972125,66.40585918,138.32,138.1,1.08504343]
["bitfinex","SOLUSD",1740469972429,122.12,138.31,138.1,219.1855327]
["bitfinex","SOLUSD",1740469972609,122.12,138.3,138.11,1.3239964]
["bitfinex","SOLUSD",1740469972921,122.12,138.39,138.17,18.64964886]
["bitfinex","SOLUSD",1740469973233,122.12,138.39,138.18,24.39745121]
["bitfinex","SOLUSD",1740469973403,122.12,138.39,138.18,138.70745121]
["bitfinex","SOLUSD",1740469973613,122.12,138.39,138.18,136.3]
["bitfinex","SOLUSD",1740469973801,18.64964886,138.37,138.14,136.3]
["bitfinex","SOLUSD",1740469973998,47.75621032,138.36,138.15,1.08500291]
["bitfinex","SOLUSD",1740469974221,18.64964886,138.35,138.14,136.3]
["bitfinex","SOLUSD",1740469974441,18.64964886,138.33,138.11,136.3]
["bitfinex","SOLUSD",1740469974739,18.64964886,138.31,138.09,7.7082]
["bitfinex","SOLUSD",1740469974943,47.75621032,138.3,138.1,1.08561371]
["bitfinex","SOLUSD",1740469975109,47.75621032,138.29,138.1,158.29]
["bitfinex","SOLUSD",1740469975435,47.75621032,138.28,138.1,136.3]
["bitfinex","SOLUSD",1740469975736,122.1,138.27,138.11,18.64964886]
["bitfinex","SOLUSD",1740469975927,122.1,138.27,138.13,18.64964886]
["bitfinex","SOLUSD",1740469976117,122.1,138.26,138.13,156.03477504]
["bitfinex","SOLUSD",1740469976314,122.1,138.26,138.09,144.0082]
["bitfinex","SOLUSD",1740469976841,122.1,138.26,138.1,1.08541321]
["bitfinex","SOLUSD",1740469977143,122.1,138.26,138.11,40.63964886]
["bitfinex","SOLUSD",1740469977324,122.1,138.26,138.13,18.64964886]
["bitfinex","SOLUSD",1740469977514,122.1,138.26,138.14,1.08493979]
["bitfinex","SOLUSD",1740469977713,122.1,138.26,138.14,137.38493979]
["bitfinex","SOLUSD",1740469977940,19.8438,138.36,138.14,137.38493979]
["bitfinex","SOLUSD",1740469977941,12.3041,138.36,138.15,62.54964886]
["bitfinex","SOLUSD",1740469978131,47.75621032,138.4,138.2,62.54964886]
["bitfinex","SOLUSD",1740469978132,122.12,138.34,138.2,62.54964886]
["bitfinex","SOLUSD",1740469978317,122.12,138.34,138.23,21.99]
["bitfinex","SOLUSD",1740469978524,122.12,138.43,138.24,108.35970032]
["bitfinex","SOLUSD",1740469978719,122.12,138.43,138.24,64.45970032]
["bitfinex","SOLUSD",1740469978943,122.12,138.43,138.24,42.46970032]
["bitfinex","SOLUSD",1740469979438,122.12,138.43,138.24,41.146949]
["bitfinex","SOLUSD",1740469979645,169.87621032,138.43,138.24,41.146949]
["bitfinex","SOLUSD",1740469979831,18.64964886,138.42,138.24,41.146949]
["bitfinex","SOLUSD",1740469980142,47.75621032,138.41,138.24,40.06274886]
["bitfinex","SOLUSD",1740469980341,18.64964886,138.4,138.24,40.06274886]
["bitfinex","SOLUSD",1740469980544,0.063,138.44,138.26,40.63964886]
["bitfinex","SOLUSD",1740469980711,0.063,138.44,138.28,40.63964886]
["bitfinex","SOLUSD",1740469980918,0.063,138.44,138.3,40.63964886]
["bitfinex","SOLUSD",1740469981246,0.063,138.44,138.32,18.64964886]
["bitfinex","SOLUSD",1740469981452,0.063,138.44,138.25,1.08361588]
["bitfinex","SOLUSD",1740469981640,0.063,138.44,138.25,137.38361588]
["bitfinex","SOLUSD",1740469981836,0.063,138.44,138.25,136.3]
["bitfinex","SOLUSD",1740469982039,0.063,138.44,138.26,2.4064167]
["bitfinex","SOLUSD",1740469982227,0.063,138.44,138.26,138.7064167]
["bitfinex","SOLUSD",1740469982430,18.64964886,138.42,138.24,21.4131]
["bitfinex","SOLUSD",1740469982637,18.64964886,138.4,138.16,7.8981]
["bitfinex","SOLUSD",1740469982831,18.64964886,138.38,138.16,144.1981]
["bitfinex","SOLUSD",1740469983139,47.81921032,138.44,138.17,1.08508349]
["bitfinex","SOLUSD",1740469983343,0.063,138.44,138.24,43.9]
["bitfinex","SOLUSD",1740469983538,0.063,138.44,138.25,1.08380051]
["bitfinex","SOLUSD",1740469983836,47.75621032,138.43,138.25,137.38380051]
["bitfinex","SOLUSD",1740469984015,47.75621032,138.42,138.19,236.75547688]
["bitfinex","SOLUSD",1740469984215,47.75621032,138.41,138.19,218.1]
["bitfinex","SOLUSD",1740469984441,47.75621032,138.4,138.16,144.1981]
["bitfinex","SOLUSD",1740469984658,47.75621032,138.39,138.16,7.8981]
["bitfinex","SOLUSD",1740469984935,201.55535918,138.38,138.1,1.08518888]
["bitfinex","SOLUSD",1740469985143,47.75621032,138.37,138.08,156.9188]
["bitfinex","SOLUSD",1740469985314,47.75621032,138.37,138.09,1.08574288]
["bitfinex","SOLUSD",1740469985515,47.75621032,138.36,138.08,20.6188]
["bitfinex","SOLUSD",1740469985833,47.75621032,138.35,138.09,1.08583036]
["bitfinex","SOLUSD",1740469986037,47.75621032,138.34,138.09,136.3]
["bitfinex","SOLUSD",1740469986222,47.75621032,138.33,138.09,136.3]
["bitfinex","SOLUSD",1740469986429,18.64964886,138.31,138.08,8.1221]
["bitfinex","SOLUSD",1740469986614,47.75621032,138.3,138.03,1.08584568]
["bitfinex","SOLUSD",1740469986822,18.64964886,138.28,138.03,137.38584568]
["bitfinex","SOLUSD",1740469987133,18.64964886,138.28,138.03,136.3]
["bitfinex","SOLUSD",1740469987340,47.75621032,138.27,138.03,136.3]
["bitfinex","SOLUSD",1740469987531,18.64964886,138.23,138.0,7.5052]
["bitfinex","SOLUSD",1740469987841,47.75621032,138.22,138.01,1.08642079]
["bitfinex","SOLUSD",1740469988049,47.75621032,138.21,138.0,7.5052]
["bitfinex","SOLUSD",1740469988741,47.75621032,138.21,138.01,1.08617942]
["bitfinex","SOLUSD",1740469989040,18.64964886,138.19,138.0,143.8052]
["bitfinex","SOLUSD",1740469989246,18.64964886,138.17,137.97,0.03]
["bitfinex","SOLUSD",1740469989467,18.64964886,138.15,137.97,0.03]
["bitfinex","SOLUSD",1740469989629,169.89621032,138.14,137.97,0.03]
["bitfinex","SOLUSD",1740469989834,47.75621032,138.13,137.97,0.03]
["bitfinex","SOLUSD",1740469990029,47.75621032,138.13,137.97,136.33]
["bitfinex","SOLUSD",1740469990266,47.75621032,138.23,137.99,18.64964886]
["bitfinex","SOLUSD",1740469990444,122.14,138.14,138.01,18.64964886]
["bitfinex","SOLUSD",1740469990647,122.14,138.21,138.03,18.64964886]
["bitfinex","SOLUSD",1740469990957,122.14,138.21,138.04,8.60162714]
["bitfinex","SOLUSD",1740469991168,47.75621032,138.31,138.05,32.6515207]
["bitfinex","SOLUSD",1740469991340,122.14,138.27,138.1,20.0]
["bitfinex","SOLUSD",1740469991527,122.14,138.27,138.11,19.73457114]
["bitfinex","SOLUSD",1740469991733,122.14,138.27,138.15,18.64964886]
["bitfinex","SOLUSD",1740469992031,121.14,138.27,138.17,18.64964886]
["bitfinex","SOLUSD",1740469992257,121.14,138.27,138.18,1.08503436]
["bitfinex","SOLUSD",1740469992447,121.14,138.27,138.19,18.64964886]
["bitfinex","SOLUSD",1740469992762,122.14,138.39,138.21,31.32694886]
["bitfinex","SOLUSD",1740469992949,125.04921802,138.39,138.23,18.64964886]
["bitfinex","SOLUSD",1740469993130,125.04921802,138.39,138.25,18.64964886]
["bitfinex","SOLUSD",1740469993131,122.14,138.39,138.25,18.64964886]
["bitfinex","SOLUSD",1740469993329,125.00438517,138.39,138.27,18.64964886]
["bitfinex","SOLUSD",1740469993567,125.00438517,138.39,138.24,1.32275132]
["bitfinex","SOLUSD",1740469993748,125.00438517,138.39,138.25,1.08445666]
["bitfinex","SOLUSD",1740469994344,125.00438517,138.39,138.25,19.73410552]
["bitfinex","SOLUSD",1740469994541,125.00438517,138.39,138.25,137.38445666]
["bitfinex","SOLUSD",1740469994863,122.14,138.39,138.26,1.32255998]
["bitfinex","SOLUSD",1740469995031,122.14,138.39,138.27,1.08387914]
["bitfinex","SOLUSD",1740469995032,125.04242648,138.39,138.27,1.08387914]
["bitfinex","SOLUSD",1740469995234,125.04242648,138.39,138.27,136.3]
["bitfinex","SOLUSD",1740469995460,125.04242648,138.39,138.21,148.9773]
["bitfinex","SOLUSD",1740469995764,125.04242648,138.39,138.22,1.08452234]
["bitfinex","SOLUSD",1740469996160,125.04242648,138.39,138.22,136.3]
["bitfinex","SOLUSD",1740469996462,125.04242648,138.39,138.23,18.64964886]
["bitfinex","SOLUSD",1740469996653,125.04242648,138.39,138.25,18.64964886]
["bitfinex","SOLUSD",1740469996858,125.04242648,138.39,138.25,136.3]
["bitfinex","SOLUSD",1740469997241,125.04242648,138.39,138.27,18.64964886]
["bitfinex","SOLUSD",1740469997563,125.04242648,138.39,138.29,18.64964886]
["bitfinex","SOLUSD",1740469997767,122.14,138.39,138.31,18.64964886]
["bitfinex","SOLUSD",1740469998164,122.14,138.39,138.25,218.1]
["bitfinex","SOLUSD",1740469998371,122.14,138.39,138.26,1.0841584]
["bitfinex","SOLUSD",1740469998665,124.99416829,138.39,138.27,18.64964886]
["bitfinex","SOLUSD",1740469998962,124.99416829,138.39,138.21,230.7773]
["bitfinex","SOLUSD",1740469999168,18.64964886,138.37,138.13,230.5449]
["bitfinex","SOLUSD",1740469999489,12.9536,138.35,138.12,136.3]
["bitfinex","SOLUSD",1740469999660,18.64964886,138.33,138.12,136.3]
["bitfinex","SOLUSD",1740469999857,47.75621032,138.32,138.13,1.08534576]
["bitfinex","SOLUSD",1740470000066,12.9536,138.35,138.13,219.18534576]
["bitfinex","SOLUSD",1740470000387,47.75621032,138.38,138.14,63.87335772]
["bitfinex","SOLUSD",1740470000556,47.75621032,138.38,138.15,2.40806612]
["bitfinex","SOLUSD",1740470000757,18.64964886,138.36,138.15,1.08445308]
["bitfinex","SOLUSD",1740470000986,47.75621032,138.35,138.16,18.64964886]
["bitfinex","SOLUSD",1740470001289,47.75621032,138.34,138.15,136.3]
["bitfinex","SOLUSD",1740470001472,47.75621032,138.34,138.17,18.64964886]
["bitfinex","SOLUSD",1740470001659,18.64964886,138.33,138.17,154.94964886]
["bitfinex","SOLUSD",1740470001973,18.64964886,138.31,138.14,218.1]
["bitfinex","SOLUSD",1740470002179,18.64964886,138.29,138.11,143.9887]
["bitfinex","SOLUSD",1740470002355,47.75621032,138.28,138.15,0.03]
["bitfinex","SOLUSD",1740470002563,124.99416829,138.39,138.15,0.03]
["bitfinex","SOLUSD",1740470002564,18.64964886,138.26,138.15,0.03]
["bitfinex","SOLUSD",1740470002777,18.64964886,138.24,138.02,7.5674]
["bitfinex","SOLUSD",1740470002971,18.64964886,138.22,138.02,136.3]
["bitfinex","SOLUSD",1740470003178,47.75621032,138.21,138.02,218.1]
["bitfinex","SOLUSD",1740470003478,47.75621032,138.2,138.02,218.1]
["bitfinex","SOLUSD",1740470003781,122.08,138.25,138.01,0.03]
["bitfinex","SOLUSD",1740470003782,66.40585918,138.19,138.01,0.03]
["bitfinex","SOLUSD",1740470003981,66.40585918,138.19,138.02,18.64964886]
["bitfinex","SOLUSD",1740470003982,47.75621032,138.18,138.02,18.64964886]
["bitfinex","SOLUSD",1740470004369,18.64964886,138.17,138.02,18.64964886]
["bitfinex","SOLUSD",1740470004572,18.64964886,138.15,138.01,0.03]
["bitfinex","SOLUSD",1740470004783,47.75621032,138.14,138.01,218.13]
["bitfinex","SOLUSD",1740470004990,47.75621032,138.18,138.02,19.73580107]
["bitfinex","SOLUSD",1740470005163,47.75621032,138.17,138.02,237.83580107]
["bitfinex","SOLUSD",1740470005477,47.75621032,138.24,138.03,1.0860286]
["bitfinex","SOLUSD",1740470005677,47.75621032,138.23,138.04,18.64964886]
["bitfinex","SOLUSD",1740470005882,122.12,138.23,138.06,62.54964886]
["bitfinex","SOLUSD",1740470006080,122.12,138.23,138.08,62.54964886]
["bitfinex","SOLUSD",1740470006261,122.12,138.23,138.1,62.54964886]
["bitfinex","SOLUSD",1740470006462,122.12,138.23,138.1,100.44964886]
["bitfinex","SOLUSD",1740470006661,122.12,138.23,138.1,237.83520204]
["bitfinex","SOLUSD",1740470006861,122.12,138.26,138.1,236.74964886]
["bitfinex","SOLUSD",1740470007079,122.12,138.26,138.11,1.08544649]
["bitfinex","SOLUSD",1740470007280,122.12,138.26,138.1,218.1]
["bitfinex","SOLUSD",1740470007487,66.40585918,138.25,138.09,8.2321]
["bitfinex","SOLUSD",1740470008795,47.75621032,138.16,138.01,137.41653496]
["bitfinex","SOLUSD",1740470008961,12.007,138.2,138.01,137.41653496]
["bitfinex","SOLUSD",1740470008962,47.75621032,138.19,138.01,218.13]
["bitfinex","SOLUSD",1740470009170,47.75621032,138.18,138.02,18.64964886]
["bitfinex","SOLUSD",1740470009666,12.007,138.2,138.02,136.3]
["bitfinex","SOLUSD",1740470009667,47.75621032,138.17,138.02,136.3]
["bitfinex","SOLUSD",1740470009872,47.75621032,138.16,138.01,136.33]
["bitfinex","SOLUSD",1740470010088,47.75621032,138.16,138.02,63.63592213]
["bitfinex","SOLUSD",1740470010298,12.007,138.2,138.02,281.73592213]
["bitfinex","SOLUSD",1740470010477,12.007,138.2,138.06,65.89]
["bitfinex","SOLUSD",1740470010688,12.9284,138.27,138.1,40.63964886]
["bitfinex","SOLUSD",1740470010987,169.91621032,138.34,138.11,66.97519041]
["bitfinex","SOLUSD",1740470011168,47.75621032,138.33,138.13,65.89]
["bitfinex","SOLUSD",1740470011369,47.75621032,138.32,138.13,137.38496619]
["bitfinex","SOLUSD",1740470011580,47.75621032,138.32,138.13,136.3]
["bitfinex","SOLUSD",1740470012183,18.64964886,138.31,138.13,136.3]
["bitfinex","SOLUSD",1740470012496,18.64964886,138.29,138.08,226.3413]
["bitfinex","SOLUSD",1740470012794,47.75621032,138.28,138.09,63.63493124]
["bitfinex","SOLUSD",1740470012969,66.40585918,138.27,138.09,43.9]
["bitfinex","SOLUSD",1740470013169,66.40585918,138.27,138.08,218.1]
["bitfinex","SOLUSD",1740470013170,47.75621032,138.26,138.08,218.1]
["bitfinex","SOLUSD",1740470013388,122.16,138.34,138.04,136.3]
["bitfinex","SOLUSD",1740470013389,47.75621032,138.25,138.04,136.3]
["bitfinex","SOLUSD",1740470013597,47.75621032,138.24,138.05,43.9]
["bitfinex","SOLUSD",1740470013796,47.75621032,138.23,138.08,43.9]
["bitfinex","SOLUSD",1740470014004,169.91621032,138.22,138.05,218.1]
["bitfinex","SOLUSD",1740470014208,12.1892,138.2,138.01,218.13]
["bitfinex","SOLUSD",1740470014369,47.75621032,138.19,138.01,218.13]
["bitfinex","SOLUSD",1740470014797,47.75621032,138.19,138.02,43.9]
["bitfinex","SOLUSD",1740470015096,47.75621032,138.19,138.01,218.13]
["bitfinex","SOLUSD",1740470015475,47.75621032,138.18,138.03,18.64964886]
["bitfinex","SOLUSD",1740470015670,47.75621032,138.18,138.04,43.9]
["bitfinex","SOLUSD",1740470015912,47.75621032,138.18,138.04,136.3]
["bitfinex","SOLUSD",1740470016483,47.75621032,138.17,138.03,218.1]
["bitfinex","SOLUSD",1740470016677,66.40585918,138.16,138.01,0.03]
["bitfinex","SOLUSD",1740470016890,47.75621032,138.15,138.01,0.03]
["bitfinex","SOLUSD",1740470018010,47.75621032,138.15,138.03,43.9]
["bitfinex","SOLUSD",1740470018296,47.75621032,138.15,138.03,262.0]
["bitfinex","SOLUSD",1740470018797,47.75621032,138.19,138.04,63.63582007]
["bitfinex","SOLUSD",1740470018978,169.91621032,138.22,138.04,303.72582007]
["bitfinex","SOLUSD",1740470019181,122.16,138.22,138.07,43.9]
["bitfinex","SOLUSD",1740470019392,122.16,138.22,138.08,1.08548047]
["bitfinex","SOLUSD",1740470019598,122.16,138.22,138.12,43.9]
["bitfinex","SOLUSD",1740470019805,122.16,138.22,138.12,136.3]
["bitfinex","SOLUSD",1740470020107,169.91621032,138.22,138.05,230.5624]
["bitfinex","SOLUSD",1740470020414,169.91621032,138.22,138.06,1.08571646]
["bitfinex","SOLUSD",1740470020991,122.16,138.22,138.1,43.9]
["bitfinex","SOLUSD",1740470021183,122.16,138.22,138.11,62.54964886]
["bitfinex","SOLUSD",1740470021399,122.16,138.22,138.1,218.1]
["bitfinex","SOLUSD",1740470021579,47.75621032,138.21,138.05,230.5624]
["bitfinex","SOLUSD",1740470021780,47.75621032,138.21,138.06,1.08581898]
["bitfinex","SOLUSD",1740470022104,122.16,138.22,138.07,62.54964886]
["bitfinex","SOLUSD",1740470022273,122.16,138.22,138.1,43.9]
["bitfinex","SOLUSD",1740470022479,122.16,138.22,138.12,43.9]
["bitfinex","SOLUSD",1740470022692,122.16,138.22,138.12,81.8]
["bitfinex","SOLUSD",1740470023004,122.16,138.22,138.07,218.1]
["bitfinex","SOLUSD",1740470023233,47.75621032,138.21,138.07,218.1]
["bitfinex","SOLUSD",1740470023503,122.16,138.22,138.08,19.73539153]
["bitfinex","SOLUSD",1740470023795,47.75621032,138.21,138.07,81.8]
["bitfinex","SOLUSD",1740470023998,47.75621032,138.21,138.07,125.7]
["bitfinex","SOLUSD",1740470024397,47.75621032,138.21,138.08,62.54964886]
["bitfinex","SOLUSD",1740470024799,47.75621032,138.21,138.07,81.8]
["bitfinex","SOLUSD",1740470025009,47.75621032,138.21,138.08,62.54964886]
["bitfinex","SOLUSD",1740470025808,66.40585918,138.2,138.01,218.13]
["bitfinex","SOLUSD",1740470025978,47.75621032,138.19,138.02,43.9]
["bitfinex","SOLUSD",1740470026182,47.75621032,138.19,138.04,43.9]
["bitfinex","SOLUSD",1740470026406,47.75621032,138.19,138.04,263.08602857]
["bitfinex","SOLUSD",1740470026584,122.16,138.22,138.06,43.9]
["bitfinex","SOLUSD",1740470026790,122.16,138.22,138.09,43.9]
["bitfinex","SOLUSD",1740470026986,122.16,138.22,138.09,180.2]
["bitfinex","SOLUSD",1740470027188,122.16,138.22,138.09,262.0]
["bitfinex","SOLUSD",1740470027415,122.16,138.22,138.13,62.54964886]
["bitfinex","SOLUSD",1740470027708,122.16,138.22,138.13,198.84964886]
["bitfinex","SOLUSD",1740470028212,122.16,138.22,138.11,43.9]
["bitfinex","SOLUSD",1740470028412,18.64964886,138.2,138.01,218.13]
["bitfinex","SOLUSD",1740470028613,18.64964886,138.18,138.01,218.13]
["bitfinex","SOLUSD",1740470028801,47.75621032,138.19,138.02,1.08625729]
["bitfinex","SOLUSD",1740470028995,47.75621032,138.19,138.02,44.98625729]
["bitfinex","SOLUSD",1740470029316,122.16,138.22,138.08,43.9]
["bitfinex","SOLUSD",1740470029520,122.16,138.22,138.11,43.9]
["bitfinex","SOLUSD",1740470029695,122.16,138.22,138.14,18.64964886]
["bitfinex","SOLUSD",1740470029898,122.16,138.22,138.17,43.9]
["bitfinex","SOLUSD",1740470030116,12.6053,138.28,138.15,18.64964886]
["bitfinex","SOLUSD",1740470030320,47.75621032,138.27,138.07,231.3865]
["bitfinex","SOLUSD",1740470030618,47.75621032,138.26,138.08,1.08544555]
["bitfinex","SOLUSD",1740470030987,47.75621032,138.26,138.09,18.64964886]
["bitfinex","SOLUSD",1740470031208,47.75621032,138.26,138.12,43.9]
["bitfinex","SOLUSD",1740470031408,47.75621032,138.25,138.09,218.1]
["bitfinex","SOLUSD",1740470031607,47.75621032,138.24,138.03,21.99]
["bitfinex","SOLUSD",1740470031829,47.75621032,138.23,138.04,19.73535447]
["bitfinex","SOLUSD",1740470031998,47.75621032,138.27,138.06,18.64964886]
["bitfinex","SOLUSD",1740470032198,47.75621032,138.26,138.11,43.9]
["bitfinex","SOLUSD",1740470032400,47.75621032,138.26,138.13,43.9]
["bitfinex","SOLUSD",1740470032598,47.75621032,138.26,138.11,218.1]
["bitfinex","SOLUSD",1740470033194,12.6053,138.28,138.15,43.9]
["bitfinex","SOLUSD",1740470033403,47.75621032,138.27,138.12,136.3]
["bitfinex","SOLUSD",1740470033614,18.64964886,138.25,138.06,219.4244759]
["bitfinex","SOLUSD",1740470033816,47.75621032,138.24,138.06,218.1]
["bitfinex","SOLUSD",1740470034007,18.64964886,138.23,138.06,218.1]
["bitfinex","SOLUSD",1740470034413,47.75621032,138.22,138.02,43.9]
["bitfinex","SOLUSD",1740470034607,47.75621032,138.21,138.04,18.64964886]
["bitfinex","SOLUSD",1740470034809,47.75621032,138.27,138.09,43.9]
["bitfinex","SOLUSD",1740470035016,47.75621032,138.26,138.12,18.64964886]
["bitfinex","SOLUSD",1740470035207,47.75621032,138.25,138.12,198.84964886]
["bitfinex","SOLUSD",1740470036223,47.75621032,138.25,138.12,280.64964886]
["bitfinex","SOLUSD",1740470036910,12.6053,138.28,138.12,280.64964886]
["bitfinex","SOLUSD",1740470037112,12.6053,138.28,138.13,1.0852319]
["bitfinex","SOLUSD",1740470037637,12.6053,138.28,138.12,262.0]
["bitfinex","SOLUSD",1740470038001,12.6053,138.28,138.13,1.08520841]
["bitfinex","SOLUSD",1740470038233,12.6053,138.28,138.14,18.64964886]
["bitfinex","SOLUSD",1740470038418,12.6053,138.28,138.16,62.54964886]
["bitfinex","SOLUSD",1740470038621,122.2,138.31,138.19,43.9]
["bitfinex","SOLUSD",1740470038827,122.2,138.31,138.19,263.08494031]
["bitfinex","SOLUSD",1740470039006,122.2,138.31,138.2,62.54964886]
["bitfinex","SOLUSD",1740470039322,0.063,138.28,138.13,226.1469]
["bitfinex","SOLUSD",1740470039625,0.063,138.28,138.14,1.08499651]
["bitfinex","SOLUSD",1740470039921,0.063,138.28,138.14,219.18499651]
["bitfinex","SOLUSD",1740470040118,0.063,138.28,138.17,62.54964886]
["bitfinex","SOLUSD",1740470040310,0.063,138.28,138.2,43.9]
["bitfinex","SOLUSD",1740470040618,0.063,138.28,138.24,43.9]
["bitfinex","SOLUSD",1740470040927,0.063,138.28,138.25,18.64964886]
["bitfinex","SOLUSD",1740470041127,0.063,138.28,138.26,43.9]
["bitfinex","SOLUSD",1740470041420,0.063,138.28,138.17,218.1]
["bitfinex","SOLUSD",1740470041619,0.063,138.28,138.18,1.08461513]
["bitfinex","SOLUSD",1740470041824,0.063,138.28,138.18,2.40794081]
["bitfinex","SOLUSD",1740470041998,0.063,138.28,138.19,45.22322992]
["bitfinex","SOLUSD",1740470042207,0.063,138.28,138.21,84.53964886]
["bitfinex","SOLUSD",1740470042414,0.063,138.28,138.26,43.9]
["bitfinex","SOLUSD",1740470042616,0.063,138.28,138.27,1.08383997]
["bitfinex","SOLUSD",1740470042918,0.063,138.28,138.22,1.32294272]
["bitfinex","SOLUSD",1740470043231,0.063,138.28,138.17,44.98465836]
["bitfinex","SOLUSD",1740470043520,0.063,138.28,138.17,263.08465836]
["bitfinex","SOLUSD",1740470043726,0.063,138.28,138.15,136.3]
["bitfinex","SOLUSD",1740470043924,47.75621032,138.27,138.13,229.0214376]
["bitfinex","SOLUSD",1740470044221,18.64964886,138.25,138.13,1e-08]
["bitfinex","SOLUSD",1740470044407,18.64964886,138.23,138.13,1e-08]
["bitfinex","SOLUSD",1740470044606,47.75621032,138.22,138.13,1e-08]
["bitfinex","SOLUSD",1740470044814,47.75621032,138.22,138.11,18.01985812]
["bitfinex","SOLUSD",1740470045006,66.40585918,138.21,138.11,18.01985812]
["bitfinex","SOLUSD",1740470045216,47.75621032,138.2,138.11,5.51585812]
["bitfinex","SOLUSD",1740470045520,12.9296,138.18,138.07,12.18739694]
["bitfinex","SOLUSD",1740470045722,12.9296,138.18,138.01,0.03]
["bitfinex","SOLUSD",1740470045723,188.50585918,138.17,138.01,0.03]
["bitfinex","SOLUSD",1740470045920,47.75621032,138.16,138.01,136.33]
["bitfinex","SOLUSD",1740470046125,47.75621032,138.24,138.02,43.9]
["bitfinex","SOLUSD",1740470046313,60.38881032,138.24,138.03,1.08576411]
["bitfinex","SOLUSD",1740470046716,12.6326,138.24,138.11,43.9]
["bitfinex","SOLUSD",1740470046911,12.6326,138.24,138.13,43.9]
["bitfinex","SOLUSD",1740470047112,0.063,138.28,138.15,43.9]
["bitfinex","SOLUSD",1740470047323,0.063,138.28,138.16,62.54964886]
["bitfinex","SOLUSD",1740470047627,0.063,138.28,138.16,199.93481225]
["bitfinex","SOLUSD",1740470047825,0.063,138.28,138.17,1.08492736]
["bitfinex","SOLUSD",1740470048131,0.063,138.28,138.13,188.4829]
["bitfinex","SOLUSD",1740470048327,0.063,138.28,138.13,144.5829]
["bitfinex","SOLUSD",1740470048628,0.063,138.28,138.09,218.13]
["bitfinex","SOLUSD",1740470048827,0.063,138.28,138.11,18.64964886]
["bitfinex","SOLUSD",1740470049004,0.063,138.28,138.11,180.2]
["bitfinex","SOLUSD",1740470049207,18.64964886,138.26,138.09,0.03]
["bitfinex","SOLUSD",1740470049406,18.71264886,138.28,138.09,0.03]
["bitfinex","SOLUSD",1740470049407,36.86011664,138.24,138.09,0.03]
["bitfinex","SOLUSD",1740470049613,206.48844949,138.23,138.09,0.03]
["bitfinex","SOLUSD",1740470049817,97.219079,138.22,138.09,0.03]
["bitfinex","SOLUSD",1740470050137,47.75621032,138.21,138.09,0.03]
["bitfinex","SOLUSD",1740470050333,12.4786,138.22,138.09,0.03]
["bitfinex","SOLUSD",1740470050835,47.57971032,138.21,138.09,0.03]
["bitfinex","SOLUSD",1740470051343,49.46286868,138.22,138.09,236.77964886]
["bitfinex","SOLUSD",1740470051344,12.4786,138.22,138.09,236.77964886]
["bitfinex","SOLUSD",1740470051527,122.14,138.23,138.11,18.64964886]
["bitfinex","SOLUSD",1740470051722,12.8108,138.29,138.13,18.64964886]
["bitfinex","SOLUSD",1740470051935,47.57971032,138.3,138.15,18.64964886]
["bitfinex","SOLUSD",1740470052239,47.57971032,138.3,138.17,18.64964886]
["bitfinex","SOLUSD",1740470052438,47.57971032,138.3,138.17,236.74964886]
["bitfinex","SOLUSD",1740470052615,47.57971032,138.3,138.17,81.8]
["bitfinex","SOLUSD",1740470052815,47.57971032,138.27,138.12,226.1787]
["bitfinex","SOLUSD",1740470053040,47.57971032,138.26,138.12,8.0787]
["bitfinex","SOLUSD",1740470053276,47.57971032,138.26,138.13,18.64964886]
["bitfinex","SOLUSD",1740470053619,47.57971032,138.25,138.09,136.33]
["bitfinex","SOLUSD",1740470053949,47.57971032,138.24,138.09,0.03]
["bitfinex","SOLUSD",1740470054328,47.57971032,138.24,138.09,218.13]
["bitfinex","SOLUSD",1740470054520,47.57971032,138.24,138.1,18.64964886]
["bitfinex","SOLUSD",1740470054722,47.57971032,138.24,138.1,281.73510003]
["bitfinex","SOLUSD",1740470054938,47.57971032,138.24,138.1,280.64964886]
["bitfinex","SOLUSD",1740470055113,122.14,138.32,138.12,18.64964886]
["bitfinex","SOLUSD",1740470055114,47.57971032,138.29,138.12,18.64964886]
["bitfinex","SOLUSD",1740470055318,47.57971032,138.27,138.12,218.1]
["bitfinex","SOLUSD",1740470055833,47.57971032,138.26,138.09,0.03]
["bitfinex","SOLUSD",1740470056027,36.86011664,138.24,138.09,0.03]
["bitfinex","SOLUSD",1740470056248,84.17194949,138.23,138.09,0.03]
["bitfinex","SOLUSD",1740470056542,36.91778449,138.21,138.09,0.03]
["bitfinex","SOLUSD",1740470056747,140.80964886,138.2,138.09,0.03]
["bitfinex","SOLUSD",1740470056915,18.64964886,138.18,138.09,0.03]
["bitfinex","SOLUSD",1740470057754,47.57971032,138.19,138.09,0.03]
["bitfinex","SOLUSD",1740470058173,66.22935918,138.18,138.09,0.03]
["bitfinex","SOLUSD",1740470058344,55.07394502,138.16,138.01,0.03]
["bitfinex","SOLUSD",1740470058544,47.57971032,138.15,138.01,0.03]
["bitfinex","SOLUSD",1740470058944,18.64964886,138.14,138.01,0.03]
["bitfinex","SOLUSD",1740470059139,12.8583,138.11,138.01,0.03]
["bitfinex","SOLUSD",1740470059364,83.65666044,138.1,138.01,0.03]
["bitfinex","SOLUSD",1740470059570,83.65666044,138.1,137.99,0.03]
["bitfinex","SOLUSD",1740470059571,47.57971032,138.09,137.99,0.03]
["bitfinex","SOLUSD",1740470059875,169.75971032,138.08,137.99,0.03]
["bitfinex","SOLUSD",1740470060049,47.57971032,138.07,137.99,0.03]
["bitfinex","SOLUSD",1740470060442,18.64964886,138.05,137.99,0.03]
["bitfinex","SOLUSD",1740470060648,47.57971032,138.04,137.99,0.03]
["bitfinex","SOLUSD",1740470061059,122.18,138.08,137.99,0.03]
["bitfinex","SOLUSD",1740470061269,122.18,138.08,138.0,18.64964886]
["bitfinex","SOLUSD",1740470061763,122.18,138.08,137.99,0.03]
["bitfinex","SOLUSD",1740470061961,47.57971032,138.16,137.99,219.2165501]
["bitfinex","SOLUSD",1740470062167,158.7881236,138.17,138.0,26.16544886]
["bitfinex","SOLUSD",1740470062467,158.7881236,138.17,138.0,244.26544886]
["bitfinex","SOLUSD",1740470062653,66.22935918,138.16,138.0,107.96544886]
["bitfinex","SOLUSD",1740470062853,47.57971032,138.15,137.99,0.03]
["bitfinex","SOLUSD",1740470063253,47.57971032,138.14,138.0,18.64964886]
["bitfinex","SOLUSD",1740470063449,47.57971032,138.14,137.99,218.13]
["bitfinex","SOLUSD",1740470063874,47.57971032,138.13,137.99,0.03]
["bitfinex","SOLUSD",1740470064173,47.57971032,138.12,137.99,0.03]
["bitfinex","SOLUSD",1740470064370,54.68189692,138.09,137.99,0.03]
["bitfinex","SOLUSD",1740470064674,18.64964886,138.05,137.97,0.03]
["bitfinex","SOLUSD",1740470064869,18.64964886,138.03,137.97,0.03]
["bitfinex","SOLUSD",1740470065449,169.81971032,138.04,137.97,0.03]
["bitfinex","SOLUSD",1740470065870,66.22935918,138.03,137.97,0.03]
["bitfinex","SOLUSD",1740470066059,47.57971032,138.03,137.97,0.03]
["bitfinex","SOLUSD",1740470066672,18.64964886,138.01,137.95,0.03]
["bitfinex","SOLUSD",1740470066868,47.57971032,138.0,137.95,0.03]
["bitfinex","SOLUSD",1740470067069,47.57971032,137.99,137.95,0.03]
["bitfinex","SOLUSD",1740470067265,66.22935918,137.98,137.95,0.03]
["bitfinex","SOLUSD",1740470067474,47.57971032,137.97,137.95,0.03]
["bitfinex","SOLUSD",1740470067786,47.57971032,138.0,137.95,0.03]
["bitfinex","SOLUSD",1740470067949,47.57971032,138.03,137.95,0.03]
["bitfinex","SOLUSD",1740470068291,47.57971032,138.02,137.95,0.03]
["bitfinex","SOLUSD",1740470069265,122.24,138.04,137.95,0.03]
["bitfinex","SOLUSD",1740470069769,47.57971032,138.03,137.95,0.03]
["bitfinex","SOLUSD",1740470070466,122.24,138.04,137.95,0.03]
["bitfinex","SOLUSD",1740470070662,122.24,138.04,137.95,218.13]
["bitfinex","SOLUSD",1740470070869,49.18832563,138.13,137.95,218.13]
["bitfinex","SOLUSD",1740470071178,47.57971032,138.12,137.95,0.03]
["bitfinex","SOLUSD",1740470071752,102.81774422,138.11,137.95,0.03]
["bitfinex","SOLUSD",1740470072868,54.68189692,138.09,137.95,0.03]
["bitfinex","SOLUSD",1740470073064,55.26516178,138.06,137.95,0.03]
["bitfinex","SOLUSD",1740470073260,54.96110752,138.03,137.95,0.03]
["bitfinex","SOLUSD",1740470073460,54.82864094,138.01,137.93,0.03]
["bitfinex","SOLUSD",1740470073684,18.64964886,137.99,137.93,0.03]
["bitfinex","SOLUSD",1740470073885,36.00986913,137.96,137.93,0.03]
["bitfinex","SOLUSD",1740470074060,102.75993601,137.95,137.85,0.03]
["bitfinex","SOLUSD",1740470074371,54.76312323,137.93,137.85,0.03]
["bitfinex","SOLUSD",1740470074567,55.15319813,137.91,137.85,0.03]
["bitfinex","SOLUSD",1740470074789,18.64964886,137.89,137.68,14.5486223]
["bitfinex","SOLUSD",1740470075090,18.64964886,137.87,137.68,14.5486223]
["bitfinex","SOLUSD",1740470075462,54.7887423,137.87,137.81,0.03]
["bitfinex","SOLUSD",1740470075757,18.64964886,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740470075954,18.64964886,137.83,137.68,2.1411223]
["bitfinex","SOLUSD",1740470076186,55.38527353,137.81,137.68,2.1411223]
["bitfinex","SOLUSD",1740470076401,36.63856248,137.79,137.7,0.03]
["bitfinex","SOLUSD",1740470076692,55.25101762,137.76,137.7,0.03]
["bitfinex","SOLUSD",1740470076892,47.57971032,137.75,137.7,0.03]
["bitfinex","SOLUSD",1740470077191,55.32025572,137.73,137.68,2.1411223]
["bitfinex","SOLUSD",1740470077379,47.57971032,137.72,137.68,2.1411223]
["bitfinex","SOLUSD",1740470077581,47.57971032,137.71,137.68,2.1411223]
["bitfinex","SOLUSD",1740470077787,47.57971032,137.77,137.68,2.1411223]
["bitfinex","SOLUSD",1740470077971,47.57971032,137.77,137.69,18.64964886]
["bitfinex","SOLUSD",1740470078176,122.38,137.78,137.69,18.64964886]
["bitfinex","SOLUSD",1740470078367,122.38,137.78,137.69,154.94964886]
["bitfinex","SOLUSD",1740470078575,47.57971032,137.83,137.69,236.74964886]
["bitfinex","SOLUSD",1740470079388,66.22935918,137.82,137.68,2.1411223]
["bitfinex","SOLUSD",1740470079607,102.89137339,137.82,137.68,2.1411223]
["bitfinex","SOLUSD",1740470080582,47.57971032,137.81,137.69,18.64964886]
["bitfinex","SOLUSD",1740470080777,47.57971032,137.8,137.69,18.64964886]
["bitfinex","SOLUSD",1740470080971,36.58788552,137.84,137.69,154.94964886]
["bitfinex","SOLUSD",1740470081176,36.61856897,137.85,137.69,236.74964886]
["bitfinex","SOLUSD",1740470081690,84.16759584,137.84,137.69,236.74964886]
["bitfinex","SOLUSD",1740470081881,47.57971032,137.83,137.68,2.1411223]
["bitfinex","SOLUSD",1740470082198,47.57971032,137.82,137.68,138.4411223]
["bitfinex","SOLUSD",1740470082998,47.57971032,137.82,137.69,18.64964886]
["bitfinex","SOLUSD",1740470083405,47.57971032,137.81,137.69,18.64964886]
["bitfinex","SOLUSD",1740470083597,47.57971032,137.8,137.68,2.1411223]
["bitfinex","SOLUSD",1740470083802,47.57971032,137.79,137.68,2.1411223]
["bitfinex","SOLUSD",1740470083978,47.57971032,137.78,137.68,2.1411223]
["bitfinex","SOLUSD",1740470084288,47.57971032,137.77,137.68,2.1411223]
["bitfinex","SOLUSD",1740470084500,47.57971032,137.8,137.69,18.64964886]
["bitfinex","SOLUSD",1740470084889,47.57971032,137.8,137.69,154.94964886]
["bitfinex","SOLUSD",1740470085099,47.57971032,137.82,137.69,236.74964886]
["bitfinex","SOLUSD",1740470085290,47.57971032,137.81,137.69,100.44964886]
["bitfinex","SOLUSD",1740470085700,47.57971032,137.81,137.69,144.34964886]
["bitfinex","SOLUSD",1740470086307,36.61856897,137.85,137.69,280.64964886]
["bitfinex","SOLUSD",1740470086510,36.61856897,137.85,137.71,18.64964886]
["bitfinex","SOLUSD",1740470086694,47.57971032,137.86,137.74,62.54964886]
["bitfinex","SOLUSD",1740470086889,47.57971032,137.86,137.74,280.64964886]
["bitfinex","SOLUSD",1740470087090,47.57971032,137.86,137.74,292.73854886]
["bitfinex","SOLUSD",1740470087293,122.38,137.87,137.74,292.73854886]
["bitfinex","SOLUSD",1740470087496,122.5,137.95,137.78,62.54964886]
["bitfinex","SOLUSD",1740470087701,83.94994861,137.94,137.8,62.54964886]
["bitfinex","SOLUSD",1740470088202,122.5,137.95,137.8,281.73751344]
["bitfinex","SOLUSD",1740470088405,36.17899208,138.01,137.87,56.8478]
["bitfinex","SOLUSD",1740470088584,36.31145866,138.03,137.88,62.54964886]
["bitfinex","SOLUSD",1740470088785,36.31145866,138.03,137.88,154.94964886]
["bitfinex","SOLUSD",1740470088994,54.82864094,138.01,137.81,225.8207]
["bitfinex","SOLUSD",1740470089307,54.73468223,137.99,137.81,7.7207]
["bitfinex","SOLUSD",1740470089806,18.64964886,137.97,137.81,7.7207]
["bitfinex","SOLUSD",1740470090003,18.64964886,137.95,137.81,7.7207]
["bitfinex","SOLUSD",1740470090187,18.64964886,137.95,137.82,18.64964886]
["bitfinex","SOLUSD",1740470091107,47.57971032,137.96,137.82,18.64964886]
["bitfinex","SOLUSD",1740470091108,47.57971032,137.94,137.82,18.64964886]
["bitfinex","SOLUSD",1740470091708,66.22935918,137.93,137.81,7.7207]
["bitfinex","SOLUSD",1740470091885,122.48,137.92,137.81,7.7207]
["bitfinex","SOLUSD",1740470092384,122.48,137.92,137.82,62.54964886]
["bitfinex","SOLUSD",1740470092581,83.66474369,137.99,137.82,281.73723119]
["bitfinex","SOLUSD",1740470092809,83.66474369,137.99,137.85,43.9]
["bitfinex","SOLUSD",1740470093015,47.57971032,137.98,137.86,18.64964886]
["bitfinex","SOLUSD",1740470093192,47.57971032,137.98,137.83,136.3]
["bitfinex","SOLUSD",1740470093392,18.64964886,138.01,137.81,7.7207]
["bitfinex","SOLUSD",1740470093393,103.21551889,137.97,137.81,7.7207]
["bitfinex","SOLUSD",1740470093700,36.53057683,137.95,137.81,7.7207]
["bitfinex","SOLUSD",1740470093907,83.94994861,137.94,137.81,7.7207]
["bitfinex","SOLUSD",1740470094101,83.69318469,137.93,137.81,7.7207]
["bitfinex","SOLUSD",1740470094309,170.05971032,137.92,137.81,7.7207]
["bitfinex","SOLUSD",1740470094705,47.57971032,137.91,137.81,7.7207]
["bitfinex","SOLUSD",1740470095028,122.48,137.92,137.81,7.7207]
["bitfinex","SOLUSD",1740470095029,47.57971032,137.9,137.81,7.7207]
["bitfinex","SOLUSD",1740470095533,47.57971032,137.89,137.81,7.7207]
["bitfinex","SOLUSD",1740470096017,47.57971032,137.88,137.81,7.7207]
["bitfinex","SOLUSD",1740470096220,47.57971032,137.87,137.81,7.7207]
["bitfinex","SOLUSD",1740470096516,47.57971032,137.86,137.81,7.7207]
["bitfinex","SOLUSD",1740470096910,47.57971032,137.85,137.81,7.7207]
["bitfinex","SOLUSD",1740470097211,47.57971032,137.84,137.74,7.9532]
["bitfinex","SOLUSD",1740470097414,47.57971032,137.83,137.74,7.9532]
["bitfinex","SOLUSD",1740470098207,47.57971032,137.83,137.75,18.64964886]
["bitfinex","SOLUSD",1740470098616,47.57971032,137.83,137.74,7.9532]
["bitfinex","SOLUSD",1740470099627,47.57971032,137.86,137.75,62.54964886]
["bitfinex","SOLUSD",1740470099921,0.063,137.87,137.75,281.73790034]
["bitfinex","SOLUSD",1740470100091,0.063,137.87,137.75,280.64964886]
["bitfinex","SOLUSD",1740470100293,0.063,137.87,137.76,1.08828723]
["bitfinex","SOLUSD",1740470100515,0.063,137.87,137.75,280.64964886]
["bitfinex","SOLUSD",1740470100816,0.063,137.87,137.76,126.78821695]
["bitfinex","SOLUSD",1740470101017,47.57971032,137.96,137.8,43.9]
["bitfinex","SOLUSD",1740470101318,0.063,138.0,137.85,43.9]
["bitfinex","SOLUSD",1740470101508,0.063,138.0,137.89,43.9]
["bitfinex","SOLUSD",1740470101701,0.063,138.0,137.91,43.9]
["bitfinex","SOLUSD",1740470101911,0.063,138.0,137.92,62.54964886]
["bitfinex","SOLUSD",1740470102106,0.063,138.0,137.94,43.9]
["bitfinex","SOLUSD",1740470102416,47.57971032,138.1,137.95,63.6363201]
["bitfinex","SOLUSD",1740470102635,47.57971032,138.1,137.95,281.73621238]
["bitfinex","SOLUSD",1740470102799,47.57971032,138.1,137.95,280.64964886]
["bitfinex","SOLUSD",1740470102994,159.2960071,138.12,137.97,43.9]
["bitfinex","SOLUSD",1740470103200,159.2960071,138.12,137.98,43.9]
["bitfinex","SOLUSD",1740470103394,159.2960071,138.12,137.99,18.64964886]
["bitfinex","SOLUSD",1740470103618,122.543,138.12,138.02,43.9]
["bitfinex","SOLUSD",1740470103829,122.543,138.12,138.04,43.9]
["bitfinex","SOLUSD",1740470103997,0.063,138.12,138.05,18.64964886]
["bitfinex","SOLUSD",1740470104202,0.063,138.12,138.03,7.7529]
["bitfinex","SOLUSD",1740470104409,47.57971032,138.11,137.96,21.3542]
["bitfinex","SOLUSD",1740470104611,47.57971032,138.1,137.96,21.3542]
["bitfinex","SOLUSD",1740470105121,36.97393357,138.08,137.89,21.0122]
["bitfinex","SOLUSD",1740470105325,0.063,138.12,137.89,21.0122]
["bitfinex","SOLUSD",1740470105326,36.63236672,138.04,137.89,8.0892]
["bitfinex","SOLUSD",1740470105527,36.17899208,138.01,137.82,12.923]
["bitfinex","SOLUSD",1740470105715,36.08503337,137.99,137.81,7.9834]
["bitfinex","SOLUSD",1740470105914,84.54333009,137.98,137.81,7.9834]
["bitfinex","SOLUSD",1740470106102,169.99971032,137.97,137.81,7.9834]
["bitfinex","SOLUSD",1740470106308,47.57971032,137.96,137.81,7.9834]
["bitfinex","SOLUSD",1740470106709,47.57971032,137.95,137.81,7.9834]
["bitfinex","SOLUSD",1740470106923,18.64964886,137.91,137.76,12.4361]
["bitfinex","SOLUSD",1740470107124,47.57971032,137.9,137.76,12.4361]
["bitfinex","SOLUSD",1740470107318,47.57971032,137.95,137.76,56.3361]
["bitfinex","SOLUSD",1740470107629,122.42,137.97,137.83,7.7336]
["bitfinex","SOLUSD",1740470107837,122.42,137.97,137.84,44.98740776]
["bitfinex","SOLUSD",1740470108024,122.42,137.97,137.83,26.38324886]
["bitfinex","SOLUSD",1740470108329,122.42,137.97,137.83,70.28324886]
["bitfinex","SOLUSD",1740470108535,122.42,137.97,137.83,206.58324886]
["bitfinex","SOLUSD",1740470108721,47.57971032,138.03,137.86,43.9]
["bitfinex","SOLUSD",1740470108920,169.99971032,138.07,137.91,43.9]
["bitfinex","SOLUSD",1740470109122,122.42,138.07,137.95,62.54964886]
["bitfinex","SOLUSD",1740470109312,122.42,138.07,137.95,198.84964886]
["bitfinex","SOLUSD",1740470109633,122.42,138.07,137.95,18.64964886]
["bitfinex","SOLUSD",1740470109938,122.42,138.07,137.94,8.0191]
["bitfinex","SOLUSD",1740470110436,122.42,138.07,137.95,43.9]
["bitfinex","SOLUSD",1740470110735,122.44,138.16,137.98,43.9]
["bitfinex","SOLUSD",1740470110948,122.44,138.16,137.95,136.3]
["bitfinex","SOLUSD",1740470111126,66.22935918,138.15,137.95,136.3]
["bitfinex","SOLUSD",1740470111527,0.063,138.07,137.96,18.64964886]
["bitfinex","SOLUSD",1740470111924,47.57971032,138.06,137.94,8.0491]
["bitfinex","SOLUSD",1740470112219,47.57971032,138.06,137.9,217.625868]
["bitfinex","SOLUSD",1740470112434,0.063,138.07,137.91,1.08700811]
["bitfinex","SOLUSD",1740470112620,0.063,138.07,137.95,43.9]
["bitfinex","SOLUSD",1740470112815,47.57971032,138.06,137.91,217.625868]
["bitfinex","SOLUSD",1740470113054,47.57971032,138.05,137.91,217.625868]
["bitfinex","SOLUSD",1740470113367,47.57971032,138.05,137.72,34.24994129]
["bitfinex","SOLUSD",1740470113368,18.64964886,138.03,137.87,217.625868]
["bitfinex","SOLUSD",1740470113512,18.64964886,138.01,137.75,43.9]
["bitfinex","SOLUSD",1740470113714,18.64964886,137.99,137.76,1.0880043]
["bitfinex","SOLUSD",1740470113909,47.57971032,137.98,137.77,43.9]
["bitfinex","SOLUSD",1740470114219,47.57971032,137.97,137.78,1.08766387]
["bitfinex","SOLUSD",1740470114430,47.57971032,137.97,137.79,43.9]
["bitfinex","SOLUSD",1740470114716,47.57971032,137.97,137.8,1.08779584]
["bitfinex","SOLUSD",1740470114917,47.57971032,137.97,137.81,43.9]
["bitfinex","SOLUSD",1740470115121,47.57971032,138.0,137.84,62.54964886]
["bitfinex","SOLUSD",1740470115337,47.57971032,138.0,137.88,43.9]
["bitfinex","SOLUSD",1740470115537,122.4,138.04,137.9,43.9]
["bitfinex","SOLUSD",1740470115725,122.4,138.04,137.93,62.54964886]
["bitfinex","SOLUSD",1740470116042,122.4,138.04,137.93,198.37551686]
["bitfinex","SOLUSD",1740470116639,122.4,138.04,137.9,261.525868]
["bitfinex","SOLUSD",1740470116836,47.57971032,138.03,137.86,43.9]
["bitfinex","SOLUSD",1740470117021,47.57971032,138.02,137.86,179.725868]
["bitfinex","SOLUSD",1740470117221,47.57971032,138.01,137.85,21.0389]
["bitfinex","SOLUSD",1740470117427,36.05966319,138.02,137.85,21.0389]
["bitfinex","SOLUSD",1740470117428,47.57971032,138.0,137.85,238.664768]
["bitfinex","SOLUSD",1740470117625,47.57971032,137.99,137.85,7.8659]
["bitfinex","SOLUSD",1740470117831,47.57971032,137.98,137.85,7.8659]
["bitfinex","SOLUSD",1740470118036,47.57971032,137.98,137.78,229.891868]
["bitfinex","SOLUSD",1740470118037,54.65951799,137.96,137.78,94.066]
["bitfinex","SOLUSD",1740470118337,55.01988715,137.94,137.77,7.5752]
["bitfinex","SOLUSD",1740470118513,54.80555651,137.92,137.71,230.536768]
["bitfinex","SOLUSD",1740470118711,54.73204889,137.9,137.71,94.7109]
["bitfinex","SOLUSD",1740470119114,84.3874188,137.89,137.72,1.08876682]
["bitfinex","SOLUSD",1740470119423,122.4,137.91,137.72,218.71463482]
["bitfinex","SOLUSD",1740470119424,47.57971032,137.88,137.72,218.71463482]
["bitfinex","SOLUSD",1740470119618,47.57971032,137.88,137.73,18.64964886]
["bitfinex","SOLUSD",1740470119813,47.57971032,137.87,137.73,280.17551686]
["bitfinex","SOLUSD",1740470120017,47.57971032,137.9,137.74,1.08855291]
["bitfinex","SOLUSD",1740470120227,47.57971032,137.9,137.73,236.27551686]
["bitfinex","SOLUSD",1740470120417,47.57971032,137.89,137.73,236.27551686]
["bitfinex","SOLUSD",1740470120840,47.57971032,137.88,137.73,100.44964886]
["bitfinex","SOLUSD",1740470121043,47.57971032,137.88,137.7,7.5478]
["bitfinex","SOLUSD",1740470121044,47.57971032,137.87,137.7,7.5478]
["bitfinex","SOLUSD",1740470121432,47.57971032,137.86,137.71,18.64964886]
["bitfinex","SOLUSD",1740470121741,141.04964886,137.91,137.71,280.17551686]
["bitfinex","SOLUSD",1740470121742,47.57971032,137.85,137.71,280.17551686]
["bitfinex","SOLUSD",1740470121949,47.57971032,137.85,137.73,18.64964886]
["bitfinex","SOLUSD",1740470122241,47.57971032,137.9,137.75,18.64964886]
["bitfinex","SOLUSD",1740470122417,47.57971032,137.89,137.75,236.27551686]
["bitfinex","SOLUSD",1740470122621,47.57971032,137.88,137.7,225.173668]
["bitfinex","SOLUSD",1740470122816,47.57971032,137.87,137.7,269.073668]
["bitfinex","SOLUSD",1740470123042,122.4,137.91,137.72,18.64964886]
["bitfinex","SOLUSD",1740470123043,47.57971032,137.86,137.72,18.64964886]
["bitfinex","SOLUSD",1740470123245,47.57971032,137.9,137.72,236.30551686]
["bitfinex","SOLUSD",1740470123445,47.57971032,137.89,137.72,236.30551686]
["bitfinex","SOLUSD",1740470123748,47.57971032,137.88,137.72,236.30551686]
["bitfinex","SOLUSD",1740470123922,47.57971032,137.87,137.72,100.47964886]
["bitfinex","SOLUSD",1740470124123,47.57971032,137.86,137.72,236.77964886]
["bitfinex","SOLUSD",1740470124318,47.57971032,137.85,137.72,236.77964886]
["bitfinex","SOLUSD",1740470124534,47.57971032,137.84,137.72,236.77964886]
["bitfinex","SOLUSD",1740470124731,47.57971032,137.83,137.72,0.03]
["bitfinex","SOLUSD",1740470124924,47.57971032,137.82,137.72,0.03]
["bitfinex","SOLUSD",1740470125128,36.66977002,137.83,137.72,0.03]
["bitfinex","SOLUSD",1740470125129,66.22935918,137.81,137.72,0.03]
["bitfinex","SOLUSD",1740470125342,47.57971032,137.81,137.72,0.03]
["bitfinex","SOLUSD",1740470125626,18.64964886,137.8,137.72,0.03]
["bitfinex","SOLUSD",1740470125947,170.01971032,137.79,137.72,0.03]
["bitfinex","SOLUSD",1740470126124,47.57971032,137.85,137.72,0.03]
["bitfinex","SOLUSD",1740470126330,47.57971032,137.84,137.73,18.64964886]
["bitfinex","SOLUSD",1740470126549,47.57971032,137.83,137.72,0.03]
["bitfinex","SOLUSD",1740470126749,47.57971032,137.82,137.72,0.03]
["bitfinex","SOLUSD",1740470126944,84.24172453,137.82,137.72,0.03]
["bitfinex","SOLUSD",1740470127152,47.57971032,137.81,137.72,0.03]
["bitfinex","SOLUSD",1740470127326,47.57971032,137.8,137.72,0.03]
["bitfinex","SOLUSD",1740470127951,47.57971032,137.87,137.72,0.03]
["bitfinex","SOLUSD",1740470128248,47.57971032,137.86,137.73,18.64964886]
["bitfinex","SOLUSD",1740470128635,47.57971032,137.86,137.75,18.64964886]
["bitfinex","SOLUSD",1740470128951,122.44,137.88,137.77,18.64964886]
["bitfinex","SOLUSD",1740470129128,122.44,137.88,137.77,281.73775366]
["bitfinex","SOLUSD",1740470129328,36.00986913,137.96,137.77,280.64964886]
["bitfinex","SOLUSD",1740470129531,47.57971032,137.95,137.77,236.74964886]
["bitfinex","SOLUSD",1740470129958,66.22935918,137.94,137.77,18.64964886]
["bitfinex","SOLUSD",1740470130165,47.57971032,137.93,137.77,18.64964886]
["bitfinex","SOLUSD",1740470130457,36.50354927,137.91,137.76,7.9876]
["bitfinex","SOLUSD",1740470130658,36.53057683,137.95,137.72,81.83]
["bitfinex","SOLUSD",1740470130958,36.11347437,137.93,137.72,81.83]
["bitfinex","SOLUSD",1740470131164,83.94994861,137.94,137.72,0.03]
["bitfinex","SOLUSD",1740470131345,36.77267008,137.88,137.72,0.03]
["bitfinex","SOLUSD",1740470131531,55.26821783,137.85,137.72,0.03]
["bitfinex","SOLUSD",1740470131726,170.03971032,137.84,137.72,0.03]
["bitfinex","SOLUSD",1740470132130,66.22935918,137.83,137.72,0.03]
["bitfinex","SOLUSD",1740470132335,47.57971032,137.82,137.72,0.03]
["bitfinex","SOLUSD",1740470132554,47.57971032,137.81,137.72,0.03]
["bitfinex","SOLUSD",1740470133068,47.57971032,137.8,137.72,0.03]
["bitfinex","SOLUSD",1740470133253,84.2182728,137.79,137.72,0.03]
["bitfinex","SOLUSD",1740470133561,47.57971032,137.78,137.72,0.03]
["bitfinex","SOLUSD",1740470133951,47.57971032,137.77,137.72,0.03]
["bitfinex","SOLUSD",1740470134156,18.64964886,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740470134364,47.57971032,137.74,137.72,0.03]
["bitfinex","SOLUSD",1740470134550,47.57971032,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740470134942,36.66201421,137.82,137.72,0.03]
["bitfinex","SOLUSD",1740470135143,36.43078511,137.8,137.72,0.03]
["bitfinex","SOLUSD",1740470135548,47.57971032,137.79,137.72,0.03]
["bitfinex","SOLUSD",1740470135756,47.57971032,137.78,137.72,0.03]
["bitfinex","SOLUSD",1740470136446,47.57971032,137.77,137.72,0.03]
["bitfinex","SOLUSD",1740470136652,84.24948034,137.83,137.72,0.03]
["bitfinex","SOLUSD",1740470136861,47.57971032,137.82,137.72,0.03]
["bitfinex","SOLUSD",1740470137161,66.22935918,137.81,137.72,0.03]
["bitfinex","SOLUSD",1740470137365,102.96498385,137.81,137.72,0.03]
["bitfinex","SOLUSD",1740470137554,18.64964886,137.79,137.72,0.03]
["bitfinex","SOLUSD",1740470137753,47.57971032,137.78,137.72,0.03]
["bitfinex","SOLUSD",1740470139154,47.57971032,137.8,137.72,0.03]
["bitfinex","SOLUSD",1740470139353,47.57971032,137.82,137.72,0.03]
["bitfinex","SOLUSD",1740470139538,47.57971032,137.81,137.72,0.03]
["bitfinex","SOLUSD",1740470139967,47.57971032,137.8,137.72,0.03]
["bitfinex","SOLUSD",1740470140170,47.57971032,137.79,137.72,0.03]
["bitfinex","SOLUSD",1740470140355,47.57971032,137.78,137.72,0.03]
["bitfinex","SOLUSD",1740470141055,47.57971032,137.77,137.72,0.03]
["bitfinex","SOLUSD",1740470141442,47.57971032,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740470141745,18.64964886,137.74,137.72,0.03]
["bitfinex","SOLUSD",1740470141945,47.57971032,137.75,137.69,0.03]
["bitfinex","SOLUSD",1740470141946,18.64964886,137.72,137.69,0.03]
["bitfinex","SOLUSD",1740470142151,206.55054003,137.71,137.69,0.03]
["bitfinex","SOLUSD",1740470142651,47.57971032,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740470142965,66.22935918,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740470143173,18.64964886,137.7,137.68,2.1411223]
["bitfinex","SOLUSD",1740470143411,122.58,137.71,137.68,2.1411223]
["bitfinex","SOLUSD",1740470143752,81.8,137.69,137.68,2.1411223]
["bitfinex","SOLUSD",1740470144178,122.58,137.71,137.68,2.1411223]
["bitfinex","SOLUSD",1740470145266,18.64964886,137.7,137.68,2.1411223]
["bitfinex","SOLUSD",1740470145960,18.64964886,137.68,137.61,0.03]
["bitfinex","SOLUSD",1740470146177,18.64964886,137.66,137.61,0.03]
["bitfinex","SOLUSD",1740470146344,18.64964886,137.64,137.58,0.03]
["bitfinex","SOLUSD",1740470146540,18.64964886,137.62,137.58,0.03]
["bitfinex","SOLUSD",1740470146969,18.64964886,137.6,137.58,0.03]
["bitfinex","SOLUSD",1740470147178,217.7,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740470147476,217.7,137.58,137.56,0.03]
["bitfinex","SOLUSD",1740470147660,81.8,137.57,137.56,0.03]
["bitfinex","SOLUSD",1740470147979,122.6,137.59,137.56,0.03]
["bitfinex","SOLUSD",1740470148947,122.6,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740470157289,122.72,137.68,137.58,0.03]
["bitfinex","SOLUSD",1740470158164,81.8,137.67,137.58,0.03]
["bitfinex","SOLUSD",1740470158366,81.8,137.66,137.58,0.03]
["bitfinex","SOLUSD",1740470159399,81.8,137.65,137.58,0.03]
["bitfinex","SOLUSD",1740470160094,81.8,137.64,137.58,0.03]
["bitfinex","SOLUSD",1740470160598,81.8,137.63,137.58,0.03]
["bitfinex","SOLUSD",1740470161100,81.8,137.62,137.58,0.03]
["bitfinex","SOLUSD",1740470161285,100.44964886,137.61,137.58,0.03]
["bitfinex","SOLUSD",1740470161490,81.8,137.6,137.58,0.03]
["bitfinex","SOLUSD",1740470161695,81.8,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740470161900,36.12986183,137.65,137.58,0.03]
["bitfinex","SOLUSD",1740470162585,54.9850333,137.63,137.56,0.03]
["bitfinex","SOLUSD",1740470162783,36.75242539,137.6,137.44,0.03]
["bitfinex","SOLUSD",1740470163378,36.33538444,137.63,137.44,0.03]
["bitfinex","SOLUSD",1740470163691,36.33538444,137.63,137.45,18.64964886]
["bitfinex","SOLUSD",1740470164005,18.64964886,137.62,137.44,0.03]
["bitfinex","SOLUSD",1740470164312,55.32948219,137.62,137.44,0.03]
["bitfinex","SOLUSD",1740470166095,137.12948219,137.62,137.44,0.03]
["bitfinex","SOLUSD",1740470166290,36.28284294,137.56,137.44,0.03]
["bitfinex","SOLUSD",1740470166496,36.44473195,137.52,137.44,0.03]
["bitfinex","SOLUSD",1740470166776,36.44473195,137.52,137.23,180.2]
["bitfinex","SOLUSD",1740470166777,36.08332876,137.49,137.18,29.88988772]
["bitfinex","SOLUSD",1740470166981,36.70160885,137.46,137.18,29.88988772]
["bitfinex","SOLUSD",1740470167204,118.69689972,137.45,137.18,29.88988772]
["bitfinex","SOLUSD",1740470167514,18.64964886,137.43,137.18,29.88988772]
["bitfinex","SOLUSD",1740470167685,81.8,137.42,137.18,7.707]
["bitfinex","SOLUSD",1740470167883,18.64964886,137.41,137.18,7.707]
["bitfinex","SOLUSD",1740470168305,81.8,137.4,137.21,136.33]
["bitfinex","SOLUSD",1740470168603,81.8,137.39,137.22,18.64964886]
["bitfinex","SOLUSD",1740470168805,81.8,137.38,137.22,154.94964886]
["bitfinex","SOLUSD",1740470168992,100.44964886,137.37,137.21,0.03]
["bitfinex","SOLUSD",1740470169196,81.8,137.37,137.21,136.33]
["bitfinex","SOLUSD",1740470169399,81.8,137.37,137.22,18.64964886]
["bitfinex","SOLUSD",1740470170011,81.8,137.4,137.22,154.94964886]
["bitfinex","SOLUSD",1740470170322,81.8,137.39,137.22,18.64964886]
["bitfinex","SOLUSD",1740470170603,100.44964886,137.38,137.21,0.03]
["bitfinex","SOLUSD",1740470170779,18.64964886,137.36,137.21,0.03]
["bitfinex","SOLUSD",1740470170983,18.64964886,137.34,137.21,0.03]
["bitfinex","SOLUSD",1740470171318,18.64964886,137.32,137.21,0.03]
["bitfinex","SOLUSD",1740470171487,204.64,137.31,137.21,0.03]
["bitfinex","SOLUSD",1740470171798,81.8,137.3,137.21,0.03]
["bitfinex","SOLUSD",1740470172010,81.8,137.29,137.21,0.03]
["bitfinex","SOLUSD",1740470172307,81.8,137.28,137.21,0.03]
["bitfinex","SOLUSD",1740470172605,122.84,137.31,137.21,0.03]
["bitfinex","SOLUSD",1740470172814,204.72,137.39,137.22,31.54694886]
["bitfinex","SOLUSD",1740470173016,122.92,137.39,137.23,18.64964886]
["bitfinex","SOLUSD",1740470173303,122.92,137.39,137.24,8.1315]
["bitfinex","SOLUSD",1740470173508,122.92,137.39,137.24,226.2315]
["bitfinex","SOLUSD",1740470173509,81.8,137.38,137.24,226.2315]
["bitfinex","SOLUSD",1740470173719,81.8,137.37,137.24,8.1315]
["bitfinex","SOLUSD",1740470173909,18.64964886,137.35,137.24,8.1315]
["bitfinex","SOLUSD",1740470174088,18.64964886,137.33,137.24,8.1315]
["bitfinex","SOLUSD",1740470174412,81.8,137.38,137.21,0.03]
["bitfinex","SOLUSD",1740470174600,122.92,137.39,137.21,0.03]
["bitfinex","SOLUSD",1740470174601,81.8,137.37,137.21,0.03]
["bitfinex","SOLUSD",1740470174808,81.8,137.38,137.21,0.03]
["bitfinex","SOLUSD",1740470175013,100.44964886,137.37,137.21,0.03]
["bitfinex","SOLUSD",1740470175888,81.8,137.36,137.21,0.03]
["bitfinex","SOLUSD",1740470176088,81.8,137.35,137.21,0.03]
["bitfinex","SOLUSD",1740470176311,81.8,137.35,137.22,18.64964886]
["bitfinex","SOLUSD",1740470176617,122.92,137.39,137.22,236.74964886]
["bitfinex","SOLUSD",1740470177107,122.92,137.39,137.24,7.5138]
["bitfinex","SOLUSD",1740470177279,122.92,137.39,137.26,18.64964886]
["bitfinex","SOLUSD",1740470177478,122.92,137.39,137.26,236.74964886]
["bitfinex","SOLUSD",1740470177884,122.94,137.47,137.29,43.9]
["bitfinex","SOLUSD",1740470178106,122.94,137.47,137.32,18.64964886]
["bitfinex","SOLUSD",1740470178394,81.8,137.46,137.3,7.9115]
["bitfinex","SOLUSD",1740470178820,81.8,137.45,137.31,18.64964886]
["bitfinex","SOLUSD",1740470179315,122.94,137.47,137.31,236.74964886]
["bitfinex","SOLUSD",1740470179709,81.8,137.56,137.34,18.64964886]
["bitfinex","SOLUSD",1740470179887,122.94,137.57,137.35,7.9891]
["bitfinex","SOLUSD",1740470179888,81.8,137.55,137.35,7.9891]
["bitfinex","SOLUSD",1740470180082,81.8,137.55,137.36,18.64964886]
["bitfinex","SOLUSD",1740470180418,81.8,137.55,137.36,236.74964886]
["bitfinex","SOLUSD",1740470181019,100.44964886,137.54,137.36,236.74964886]
["bitfinex","SOLUSD",1740470181523,81.8,137.53,137.36,280.64964886]
["bitfinex","SOLUSD",1740470181725,81.8,137.53,137.38,18.64964886]
["bitfinex","SOLUSD",1740470182016,81.8,137.56,137.38,236.74964886]
["bitfinex","SOLUSD",1740470182404,81.8,137.55,137.38,236.74964886]
["bitfinex","SOLUSD",1740470182711,81.8,137.54,137.35,144.2891]
["bitfinex","SOLUSD",1740470182893,18.64964886,137.52,137.35,7.9891]
["bitfinex","SOLUSD",1740470183100,81.8,137.53,137.35,7.9891]
["bitfinex","SOLUSD",1740470183397,81.8,137.52,137.36,18.67964886]
["bitfinex","SOLUSD",1740470184197,81.8,137.51,137.36,154.97964886]
["bitfinex","SOLUSD",1740470184393,81.8,137.5,137.36,18.67964886]
["bitfinex","SOLUSD",1740470184600,100.44964886,137.49,137.36,0.03]
["bitfinex","SOLUSD",1740470184899,18.64964886,137.47,137.36,0.03]
["bitfinex","SOLUSD",1740470185097,18.65547688,137.6,137.36,0.03]
["bitfinex","SOLUSD",1740470185098,204.7,137.46,137.36,0.03]
["bitfinex","SOLUSD",1740470185413,18.64964886,137.44,137.26,7.669]
["bitfinex","SOLUSD",1740470185595,204.7,137.43,137.26,7.669]
["bitfinex","SOLUSD",1740470185917,18.64964886,137.42,137.26,7.669]
["bitfinex","SOLUSD",1740470186598,18.64964886,137.4,137.26,7.669]
["bitfinex","SOLUSD",1740470186797,18.64964886,137.38,137.26,7.669]
["bitfinex","SOLUSD",1740470187915,81.8,137.37,137.27,18.64964886]
["bitfinex","SOLUSD",1740470188125,81.8,137.36,137.27,18.64964886]
["bitfinex","SOLUSD",1740470189605,73.4667,137.36,137.27,18.64964886]
["bitfinex","SOLUSD",1740470189819,73.4667,137.42,137.27,18.64964886]
["bitfinex","SOLUSD",1740470190124,73.4667,137.42,137.27,198.84964886]
["bitfinex","SOLUSD",1740470190314,73.4667,137.41,137.27,18.64964886]
["bitfinex","SOLUSD",1740470190518,73.4667,137.4,137.27,18.64964886]
["bitfinex","SOLUSD",1740470190820,73.4667,137.39,137.27,18.64964886]
["bitfinex","SOLUSD",1740470191321,73.4667,137.38,137.27,18.64964886]
["bitfinex","SOLUSD",1740470191500,56.8001,137.42,137.27,280.64964886]
["bitfinex","SOLUSD",1740470191822,56.8001,137.46,137.34,18.64964886]
["bitfinex","SOLUSD",1740470192019,122.94,137.51,137.34,18.64964886]
["bitfinex","SOLUSD",1740470192020,56.8001,137.45,137.34,18.64964886]
["bitfinex","SOLUSD",1740470192222,56.8001,137.45,137.32,148.7228]
["bitfinex","SOLUSD",1740470192223,56.8001,137.45,137.32,12.4228]
["bitfinex","SOLUSD",1740470192435,56.8001,137.45,137.33,18.64964886]
["bitfinex","SOLUSD",1740470193500,56.8001,137.45,137.33,198.84964886]
["bitfinex","SOLUSD",1740470193708,56.8001,137.5,137.33,144.34964886]
["bitfinex","SOLUSD",1740470193913,56.8001,137.49,137.33,280.64964886]
["bitfinex","SOLUSD",1740470194100,56.8001,137.48,137.34,1.09139696]
["bitfinex","SOLUSD",1740470194311,122.94,137.51,137.35,62.54964886]
["bitfinex","SOLUSD",1740470194636,56.8001,137.5,137.35,81.8]
["bitfinex","SOLUSD",1740470194801,56.8001,137.49,137.34,136.3]
["bitfinex","SOLUSD",1740470195004,56.8001,137.48,137.32,94.2228]
["bitfinex","SOLUSD",1740470195298,56.8001,137.47,137.32,230.5228]
["bitfinex","SOLUSD",1740470195503,0.063,137.45,137.32,94.2228]
["bitfinex","SOLUSD",1740470195724,56.8001,137.44,137.32,12.4228]
["bitfinex","SOLUSD",1740470195944,56.8001,137.43,137.32,12.4228]
["bitfinex","SOLUSD",1740470196124,18.64964886,137.42,137.32,12.4228]
["bitfinex","SOLUSD",1740470196308,18.64964886,137.4,137.31,0.03]
["bitfinex","SOLUSD",1740470196509,179.7001,137.39,137.31,0.03]
["bitfinex","SOLUSD",1740470198130,56.8001,137.38,137.31,0.03]
["bitfinex","SOLUSD",1740470198729,56.8001,137.37,137.31,0.03]
["bitfinex","SOLUSD",1740470198905,122.9,137.39,137.31,0.03]
["bitfinex","SOLUSD",1740470199941,0.063,137.45,137.33,18.64964886]
["bitfinex","SOLUSD",1740470200152,0.063,137.45,137.33,280.64964886]
["bitfinex","SOLUSD",1740470201024,56.8001,137.44,137.33,18.64964886]
["bitfinex","SOLUSD",1740470201241,56.8001,137.43,137.31,0.03]
["bitfinex","SOLUSD",1740470201443,56.8001,137.42,137.31,0.03]
["bitfinex","SOLUSD",1740470201656,56.8001,137.41,137.31,0.03]
["bitfinex","SOLUSD",1740470201832,56.8001,137.4,137.31,0.03]
["bitfinex","SOLUSD",1740470202038,56.8001,137.39,137.31,0.03]
["bitfinex","SOLUSD",1740470202229,56.8001,137.38,137.31,0.03]
["bitfinex","SOLUSD",1740470203050,56.8001,137.37,137.31,0.03]
["bitfinex","SOLUSD",1740470203349,56.8001,137.36,137.31,0.03]
["bitfinex","SOLUSD",1740470203650,56.8001,137.44,137.31,0.03]
["bitfinex","SOLUSD",1740470203849,56.8001,137.43,137.31,0.03]
["bitfinex","SOLUSD",1740470204849,56.8001,137.42,137.31,0.03]
["bitfinex","SOLUSD",1740470205035,75.44974886,137.41,137.31,0.03]
["bitfinex","SOLUSD",1740470205244,56.8001,137.4,137.31,0.03]
["bitfinex","SOLUSD",1740470205748,56.8001,137.39,137.31,0.03]
["bitfinex","SOLUSD",1740470206956,56.8001,137.38,137.31,0.03]
["bitfinex","SOLUSD",1740470207159,55.60954858,137.45,137.31,0.03]
["bitfinex","SOLUSD",1740470207160,56.8001,137.37,137.31,0.03]
["bitfinex","SOLUSD",1740470207657,56.8001,137.43,137.31,0.03]
["bitfinex","SOLUSD",1740470207832,56.8001,137.42,137.31,0.03]
["bitfinex","SOLUSD",1740470209263,56.8001,137.41,137.31,0.03]
["bitfinex","SOLUSD",1740470209852,179.7201,137.4,137.31,0.03]
["bitfinex","SOLUSD",1740470210047,56.8001,137.39,137.31,0.03]
["bitfinex","SOLUSD",1740470210252,75.44974886,137.38,137.31,0.03]
["bitfinex","SOLUSD",1740470210457,56.8001,137.37,137.31,0.03]
["bitfinex","SOLUSD",1740470210762,56.8001,137.39,137.31,0.03]
["bitfinex","SOLUSD",1740470211062,56.8001,137.36,137.31,0.03]
["bitfinex","SOLUSD",1740470211256,56.8001,137.35,137.31,0.03]
["bitfinex","SOLUSD",1740470211564,56.8001,137.34,137.31,0.03]
["bitfinex","SOLUSD",1740470211859,56.8001,137.39,137.31,0.03]
["bitfinex","SOLUSD",1740470212067,56.8001,137.38,137.31,0.03]
["bitfinex","SOLUSD",1740470212237,56.8001,137.37,137.31,0.03]
["bitfinex","SOLUSD",1740470214448,122.92,137.4,137.31,0.03]
["bitfinex","SOLUSD",1740470215254,56.8001,137.39,137.31,0.03]
["bitfinex","SOLUSD",1740470216368,56.5001,137.39,137.31,0.03]
["bitfinex","SOLUSD",1740470216851,122.92,137.4,137.31,0.03]
["bitfinex","SOLUSD",1740470217167,122.92,137.4,137.31,180.23]
["bitfinex","SOLUSD",1740470217371,0.063,137.45,137.35,43.9]
["bitfinex","SOLUSD",1740470217548,0.063,137.45,137.37,18.64964886]
["bitfinex","SOLUSD",1740470218167,56.5001,137.44,137.37,18.64964886]
["bitfinex","SOLUSD",1740470219048,0.063,137.45,137.37,18.64964886]
["bitfinex","SOLUSD",1740470219767,0.063,137.44,137.37,18.64964886]
["bitfinex","SOLUSD",1740470219972,56.5001,137.51,137.39,0.5069]
["bitfinex","SOLUSD",1740470220268,122.94,137.57,137.43,18.64964886]
["bitfinex","SOLUSD",1740470220269,36.28284294,137.56,137.43,18.64964886]
["bitfinex","SOLUSD",1740470220576,159.61284964,137.57,137.46,43.9]
["bitfinex","SOLUSD",1740470220761,36.67284964,137.57,137.5,43.9]
["bitfinex","SOLUSD",1740470220957,36.67284964,137.57,137.51,18.64964886]
["bitfinex","SOLUSD",1740470221552,56.5001,137.56,137.43,231.1559]
["bitfinex","SOLUSD",1740470221758,56.5001,137.55,137.43,94.8559]
["bitfinex","SOLUSD",1740470222168,56.5001,137.55,137.43,138.7559]
["bitfinex","SOLUSD",1740470222471,56.5001,137.57,137.44,63.64040065]
["bitfinex","SOLUSD",1740470222679,56.5631,137.58,137.44,281.74040065]
["bitfinex","SOLUSD",1740470222881,56.5631,137.58,137.44,280.64964886]
["bitfinex","SOLUSD",1740470223172,56.5001,137.57,137.46,18.64964886]
["bitfinex","SOLUSD",1740470223376,56.5001,137.56,137.46,280.64964886]
["bitfinex","SOLUSD",1740470223551,0.063,137.58,137.5,18.64964886]
["bitfinex","SOLUSD",1740470223752,0.063,137.58,137.5,236.74964886]
["bitfinex","SOLUSD",1740470224148,56.5631,137.58,137.5,100.44964886]
["bitfinex","SOLUSD",1740470224466,56.5001,137.57,137.5,100.44964886]
["bitfinex","SOLUSD",1740470225176,56.5001,137.56,137.46,81.8]
["bitfinex","SOLUSD",1740470225351,56.5001,137.55,137.46,81.8]
["bitfinex","SOLUSD",1740470225553,0.063,137.58,137.46,263.09076072]
["bitfinex","SOLUSD",1740470225862,0.063,137.58,137.47,62.54964886]
["bitfinex","SOLUSD",1740470226177,0.063,137.58,137.48,1.09028052]
["bitfinex","SOLUSD",1740470226385,0.063,137.58,137.47,62.54964886]
["bitfinex","SOLUSD",1740470226689,0.063,137.58,137.48,81.8]
["bitfinex","SOLUSD",1740470226983,56.5001,137.57,137.47,18.64964886]
["bitfinex","SOLUSD",1740470227481,56.5001,137.56,137.43,94.8559]
["bitfinex","SOLUSD",1740470227780,56.5001,137.55,137.43,139.8068173]
["bitfinex","SOLUSD",1740470227978,0.063,137.58,137.43,275.0159]
["bitfinex","SOLUSD",1740470228167,0.063,137.58,137.47,18.64964886]
["bitfinex","SOLUSD",1740470228486,0.063,137.58,137.47,236.74964886]
["bitfinex","SOLUSD",1740470228854,0.063,137.58,137.49,62.50964886]
["bitfinex","SOLUSD",1740470229058,0.063,137.58,137.49,18.64964886]
["bitfinex","SOLUSD",1740470229269,0.063,137.58,137.49,237.84000892]
["bitfinex","SOLUSD",1740470229552,0.063,137.58,137.49,236.74964886]
["bitfinex","SOLUSD",1740470229761,0.063,137.59,137.53,62.50964886]
["bitfinex","SOLUSD",1740470229967,56.5001,137.69,137.53,282.08041383]
["bitfinex","SOLUSD",1740470230167,56.5001,137.68,137.53,280.99054886]
["bitfinex","SOLUSD",1740470230681,56.5001,137.64,137.53,237.13054886]
["bitfinex","SOLUSD",1740470230883,56.5001,137.64,137.53,236.74964886]
["bitfinex","SOLUSD",1740470231093,56.5001,137.76,137.53,236.74964886]
["bitfinex","SOLUSD",1740470231393,0.063,137.65,137.55,18.64964886]
["bitfinex","SOLUSD",1740470231566,0.063,137.65,137.57,18.64964886]
["bitfinex","SOLUSD",1740470231766,0.063,137.65,137.57,236.74964886]
["bitfinex","SOLUSD",1740470232000,0.063,137.65,137.59,62.50964886]
["bitfinex","SOLUSD",1740470232298,0.063,137.65,137.59,280.60964886]
["bitfinex","SOLUSD",1740470233995,0.063,137.65,137.59,100.44964886]
["bitfinex","SOLUSD",1740470234992,0.063,137.65,137.59,280.60964886]
["bitfinex","SOLUSD",1740470235495,0.063,137.65,137.61,62.50964886]
["bitfinex","SOLUSD",1740470235799,0.063,137.73,137.63,62.50964886]
["bitfinex","SOLUSD",1740470235999,0.063,137.73,137.63,280.60964886]
["bitfinex","SOLUSD",1740470236388,0.063,137.73,137.63,100.44964886]
["bitfinex","SOLUSD",1740470236584,56.5001,137.72,137.62,12.2804]
["bitfinex","SOLUSD",1740470236893,179.2201,137.71,137.49,230.4899]
["bitfinex","SOLUSD",1740470237081,56.5001,137.7,137.5,1.08990652]
["bitfinex","SOLUSD",1740470237488,56.5001,137.69,137.54,43.86]
["bitfinex","SOLUSD",1740470237694,56.5001,137.69,137.58,43.86]
["bitfinex","SOLUSD",1740470237906,122.72,137.71,137.59,62.50964886]
["bitfinex","SOLUSD",1740470238110,122.72,137.71,137.62,43.86]
["bitfinex","SOLUSD",1740470238316,0.063,137.73,137.66,43.86]
["bitfinex","SOLUSD",1740470238624,0.063,137.73,137.68,43.86]
["bitfinex","SOLUSD",1740470238914,0.063,137.73,137.63,12.9236]
["bitfinex","SOLUSD",1740470238915,0.063,137.73,137.63,94.7236]
["bitfinex","SOLUSD",1740470239118,0.063,137.73,137.59,144.3592]
["bitfinex","SOLUSD",1740470239119,56.5001,137.72,137.59,218.1]
["bitfinex","SOLUSD",1740470239310,56.5001,137.71,137.59,81.8]
["bitfinex","SOLUSD",1740470239617,56.5001,137.7,137.57,249.67907688]
["bitfinex","SOLUSD",1740470239789,56.5001,137.69,137.57,231.0236]
["bitfinex","SOLUSD",1740470239990,18.64964886,137.67,137.51,218.1]
["bitfinex","SOLUSD",1740470240308,64.5211,137.68,137.51,218.1]
["bitfinex","SOLUSD",1740470240889,64.5211,137.68,137.51,261.96]
["bitfinex","SOLUSD",1740470241089,56.5001,137.67,137.5,12.0459]
["bitfinex","SOLUSD",1740470241629,56.5001,137.66,137.5,81.8]
["bitfinex","SOLUSD",1740470241809,56.5001,137.65,137.46,218.1]
["bitfinex","SOLUSD",1740470241992,56.5001,137.64,137.48,18.64964886]
["bitfinex","SOLUSD",1740470242194,56.5001,137.63,137.48,100.44964886]
["bitfinex","SOLUSD",1740470242401,56.5001,137.62,137.48,237.8400092]
["bitfinex","SOLUSD",1740470242599,56.5001,137.67,137.48,236.74964886]
["bitfinex","SOLUSD",1740470242814,56.5001,137.66,137.49,1.0904086]
["bitfinex","SOLUSD",1740470243006,56.5001,137.66,137.51,43.86]
["bitfinex","SOLUSD",1740470243200,56.5001,137.65,137.5,18.64964886]
["bitfinex","SOLUSD",1740470243406,56.5001,137.65,137.48,218.1]
["bitfinex","SOLUSD",1740470243613,56.5001,137.64,137.48,218.1]
["bitfinex","SOLUSD",1740470243810,56.5001,137.63,137.48,218.1]
["bitfinex","SOLUSD",1740470244114,56.5001,137.62,137.49,43.86]
["bitfinex","SOLUSD",1740470244414,56.5001,137.67,137.5,1.09030016]
["bitfinex","SOLUSD",1740470244608,56.5001,137.66,137.51,43.86]
["bitfinex","SOLUSD",1740470244812,56.5001,137.66,137.54,62.50964886]
["bitfinex","SOLUSD",1740470245020,56.5001,137.65,137.54,280.60964886]
["bitfinex","SOLUSD",1740470246016,56.5001,137.64,137.51,218.1]
["bitfinex","SOLUSD",1740470246224,56.5001,137.63,137.5,0.03]
["bitfinex","SOLUSD",1740470247021,56.5001,137.63,137.51,43.86]
["bitfinex","SOLUSD",1740470247315,56.5001,137.62,137.52,18.64964886]
["bitfinex","SOLUSD",1740470248404,56.5001,137.62,137.52,280.60964886]
["bitfinex","SOLUSD",1740470248625,56.5001,137.67,137.52,280.60964886]
["bitfinex","SOLUSD",1740470248799,56.5001,137.66,137.54,18.64964886]
["bitfinex","SOLUSD",1740470249119,56.5001,137.67,137.56,62.50964886]
["bitfinex","SOLUSD",1740470249325,56.5001,137.66,137.56,100.44964886]
["bitfinex","SOLUSD",1740470249691,56.5001,137.66,137.56,144.30964886]
["bitfinex","SOLUSD",1740470250098,56.5001,137.66,137.56,236.74964886]
["bitfinex","SOLUSD",1740470250297,56.5001,137.65,137.56,100.44964886]
["bitfinex","SOLUSD",1740470251220,56.5001,137.64,137.52,218.1]
["bitfinex","SOLUSD",1740470251415,56.5001,137.63,137.52,81.8]
["bitfinex","SOLUSD",1740470251622,56.5001,137.62,137.5,218.13]
["bitfinex","SOLUSD",1740470252719,18.64964886,137.6,137.5,0.03]
["bitfinex","SOLUSD",1740470252919,18.64964886,137.58,137.5,0.03]
["bitfinex","SOLUSD",1740470253117,7.5369,137.55,137.5,0.03]
["bitfinex","SOLUSD",1740470253302,75.14974886,137.54,137.5,0.03]
["bitfinex","SOLUSD",1740470253725,75.14974886,137.54,137.44,0.03]
["bitfinex","SOLUSD",1740470253906,18.64964886,137.52,137.44,0.03]
["bitfinex","SOLUSD",1740470254218,56.5001,137.51,137.44,0.03]
["bitfinex","SOLUSD",1740470254439,12.3401,137.49,137.44,0.03]
["bitfinex","SOLUSD",1740470254623,56.5001,137.48,137.41,10.91559043]
["bitfinex","SOLUSD",1740470254919,56.5001,137.47,137.42,18.64964886]
["bitfinex","SOLUSD",1740470255124,56.5001,137.47,137.37,43.86]
["bitfinex","SOLUSD",1740470255312,56.5001,137.47,137.38,18.64964886]
["bitfinex","SOLUSD",1740470256045,56.5001,137.47,137.34,43.86]
["bitfinex","SOLUSD",1740470256046,56.5001,137.46,137.36,0.03]
["bitfinex","SOLUSD",1740470256201,122.72,137.47,137.36,0.03]
["bitfinex","SOLUSD",1740470256397,56.5001,137.46,137.36,0.03]
["bitfinex","SOLUSD",1740470257206,75.14974886,137.45,137.36,0.03]
["bitfinex","SOLUSD",1740470258310,18.64964886,137.43,137.36,0.03]
["bitfinex","SOLUSD",1740470258497,18.64964886,137.41,137.31,0.03]
["bitfinex","SOLUSD",1740470258703,56.5001,137.4,137.31,0.03]
["bitfinex","SOLUSD",1740470259024,75.14974886,137.39,137.31,0.03]
["bitfinex","SOLUSD",1740470259423,18.64964886,137.37,137.31,0.03]
["bitfinex","SOLUSD",1740470259604,179.3001,137.36,137.19,92.71559043]
["bitfinex","SOLUSD",1740470259799,18.64964886,137.34,137.19,92.71559043]
["bitfinex","SOLUSD",1740470260003,56.5001,137.33,137.19,92.71559043]
["bitfinex","SOLUSD",1740470260202,56.5001,137.32,137.21,81.83]
["bitfinex","SOLUSD",1740470260404,56.5001,137.32,137.22,18.64964886]
["bitfinex","SOLUSD",1740470261204,56.5001,137.35,137.22,63.60235529]
["bitfinex","SOLUSD",1740470261531,56.5001,137.34,137.22,236.74964886]
["bitfinex","SOLUSD",1740470261838,56.5001,137.44,137.3,218.13]
["bitfinex","SOLUSD",1740470262129,56.5001,137.5,137.31,1.09173505]
["bitfinex","SOLUSD",1740470262319,56.5001,137.49,137.31,218.1]
["bitfinex","SOLUSD",1740470262499,56.5001,137.48,137.3,0.03]
["bitfinex","SOLUSD",1740470262707,18.64964886,137.46,137.3,0.03]
["bitfinex","SOLUSD",1740470263007,56.5001,137.45,137.3,0.03]
["bitfinex","SOLUSD",1740470263206,56.5001,137.44,137.3,0.03]
["bitfinex","SOLUSD",1740470263598,75.14974886,137.43,137.3,0.03]
["bitfinex","SOLUSD",1740470263804,18.64964886,137.41,137.3,0.03]
["bitfinex","SOLUSD",1740470264019,179.3401,137.4,137.3,0.03]
["bitfinex","SOLUSD",1740470264228,56.5001,137.39,137.3,0.03]
["bitfinex","SOLUSD",1740470265323,122.84,137.4,137.31,18.64964886]
["bitfinex","SOLUSD",1740470265525,122.84,137.4,137.31,62.50964886]
["bitfinex","SOLUSD",1740470265724,122.84,137.4,137.3,0.03]
["bitfinex","SOLUSD",1740470266230,122.84,137.4,137.31,18.64964886]
["bitfinex","SOLUSD",1740470266419,122.84,137.4,137.3,0.03]
["bitfinex","SOLUSD",1740470266622,56.5001,137.39,137.3,0.03]
["bitfinex","SOLUSD",1740470267135,56.5001,137.38,137.3,0.03]
["bitfinex","SOLUSD",1740470267331,75.14974886,137.37,137.3,0.03]
["bitfinex","SOLUSD",1740470267531,56.5001,137.36,137.3,0.03]
["bitfinex","SOLUSD",1740470267836,56.5001,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740470268409,56.5001,137.34,137.3,0.03]
["bitfinex","SOLUSD",1740470268605,56.5001,137.33,137.3,0.03]
["bitfinex","SOLUSD",1740470268826,56.5001,137.37,137.3,0.03]
["bitfinex","SOLUSD",1740470269029,56.5001,137.36,137.3,0.03]
["bitfinex","SOLUSD",1740470269538,56.5001,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740470269911,122.84,137.4,137.3,218.13]
["bitfinex","SOLUSD",1740470270112,122.84,137.4,137.32,43.86]
["bitfinex","SOLUSD",1740470270417,122.84,137.4,137.31,18.64964886]
["bitfinex","SOLUSD",1740470271049,122.84,137.4,137.33,62.50964886]
["bitfinex","SOLUSD",1740470271233,56.5001,137.45,137.33,280.60964886]
["bitfinex","SOLUSD",1740470271412,56.5001,137.47,137.33,280.60964886]
["bitfinex","SOLUSD",1740470271836,56.5001,137.47,137.35,62.50964886]
["bitfinex","SOLUSD",1740470272021,56.5001,137.47,137.35,280.60964886]
["bitfinex","SOLUSD",1740470272421,56.5001,137.47,137.37,62.50964886]
["bitfinex","SOLUSD",1740470272626,122.9,137.48,137.37,280.60964886]
["bitfinex","SOLUSD",1740470273515,56.5001,137.47,137.37,100.44964886]
["bitfinex","SOLUSD",1740470274120,122.9,137.48,137.37,280.60964886]
["bitfinex","SOLUSD",1740470274640,56.5001,137.55,137.39,62.50964886]
["bitfinex","SOLUSD",1740470274865,56.5001,137.55,137.4,1.09086466]
["bitfinex","SOLUSD",1740470275354,56.5001,137.55,137.39,280.60964886]
["bitfinex","SOLUSD",1740470275863,56.5001,137.55,137.4,1.09100196]
["bitfinex","SOLUSD",1740470276166,56.5001,137.54,137.42,18.64964886]
["bitfinex","SOLUSD",1740470276345,56.5001,137.53,137.42,18.64964886]
["bitfinex","SOLUSD",1740470276543,56.5001,137.52,137.39,81.8]
["bitfinex","SOLUSD",1740470276865,56.5001,137.51,137.39,81.8]
["bitfinex","SOLUSD",1740470277062,56.5001,137.51,137.4,18.64964886]
["bitfinex","SOLUSD",1740470277363,122.88,137.58,137.4,236.74964886]
["bitfinex","SOLUSD",1740470277364,56.5001,137.5,137.4,236.74964886]
["bitfinex","SOLUSD",1740470277542,56.5001,137.5,137.4,280.60964886]
["bitfinex","SOLUSD",1740470278059,56.5001,137.57,137.41,1.09099659]
["bitfinex","SOLUSD",1740470278237,56.5001,137.56,137.42,62.50964886]
["bitfinex","SOLUSD",1740470278573,56.5001,137.56,137.45,43.86]
["bitfinex","SOLUSD",1740470278759,56.5001,137.56,137.46,18.64964886]
["bitfinex","SOLUSD",1740470279147,56.5001,137.55,137.46,18.64964886]
["bitfinex","SOLUSD",1740470279334,56.5001,137.54,137.46,18.64964886]
["bitfinex","SOLUSD",1740470279833,56.5001,137.53,137.41,81.8]
["bitfinex","SOLUSD",1740470280044,56.5001,137.52,137.42,62.50964886]
["bitfinex","SOLUSD",1740470280240,0.063,137.56,137.42,281.70050963]
["bitfinex","SOLUSD",1740470280446,56.5001,137.55,137.45,43.86]
["bitfinex","SOLUSD",1740470280653,56.5001,137.55,137.46,18.64964886]
["bitfinex","SOLUSD",1740470280833,0.063,137.56,137.46,62.50964886]
["bitfinex","SOLUSD",1740470281160,0.063,137.56,137.5,43.86]
["bitfinex","SOLUSD",1740470281363,0.063,137.56,137.51,1.09004061]
["bitfinex","SOLUSD",1740470281528,0.063,137.56,137.53,43.86]
["bitfinex","SOLUSD",1740470281734,0.063,137.56,137.53,261.96]
["bitfinex","SOLUSD",1740470282143,122.84,137.67,137.55,62.50964886]
["bitfinex","SOLUSD",1740470282350,56.5001,137.68,137.57,43.86]
["bitfinex","SOLUSD",1740470282658,56.5001,137.72,137.6,18.64964886]
["bitfinex","SOLUSD",1740470282864,56.5001,137.69,137.6,18.64964886]
["bitfinex","SOLUSD",1740470283357,56.5001,137.71,137.6,236.74964886]
["bitfinex","SOLUSD",1740470284066,56.5001,137.74,137.62,62.50964886]
["bitfinex","SOLUSD",1740470284241,122.84,137.75,137.64,62.50964886]
["bitfinex","SOLUSD",1740470284446,122.84,137.75,137.64,281.69871561]
["bitfinex","SOLUSD",1740470284743,56.5001,137.74,137.64,236.74964886]
["bitfinex","SOLUSD",1740470284944,56.5631,137.73,137.61,138.3751]
["bitfinex","SOLUSD",1740470285255,56.5631,137.73,137.62,18.64964886]
["bitfinex","SOLUSD",1740470285637,56.5001,137.69,137.61,81.8]
["bitfinex","SOLUSD",1740470285862,56.5001,137.72,137.62,218.1]
["bitfinex","SOLUSD",1740470286163,56.5631,137.7,137.56,231.4029]
["bitfinex","SOLUSD",1740470286357,0.063,137.7,137.57,1.08947526]
["bitfinex","SOLUSD",1740470286864,0.063,137.7,137.59,62.50964886]
["bitfinex","SOLUSD",1740470287065,0.063,137.7,137.59,63.59910191]
["bitfinex","SOLUSD",1740470287247,0.063,137.7,137.6,1.08956447]
["bitfinex","SOLUSD",1740470287437,0.063,137.7,137.6,219.18956447]
["bitfinex","SOLUSD",1740470287641,0.063,137.7,137.6,218.1]
["bitfinex","SOLUSD",1740470288043,56.5001,137.69,137.6,81.8]
["bitfinex","SOLUSD",1740470288245,56.5001,137.69,137.56,149.6029]
["bitfinex","SOLUSD",1740470288246,56.5001,137.68,137.56,231.4029]
["bitfinex","SOLUSD",1740470288456,0.063,137.7,137.57,18.64964886]
["bitfinex","SOLUSD",1740470288757,0.063,137.7,137.57,19.73940179]
["bitfinex","SOLUSD",1740470289269,0.063,137.7,137.57,63.59940179]
["bitfinex","SOLUSD",1740470289445,0.063,137.7,137.57,281.69940179]
["bitfinex","SOLUSD",1740470289655,0.063,137.7,137.57,280.60964886]
["bitfinex","SOLUSD",1740470289836,0.063,137.7,137.58,1.08976821]
["bitfinex","SOLUSD",1740470290164,56.5001,137.69,137.58,81.8]
["bitfinex","SOLUSD",1740470290866,75.14974886,137.68,137.52,81.8]
["bitfinex","SOLUSD",1740470291074,18.64964886,137.68,137.52,218.1]
["bitfinex","SOLUSD",1740470291361,18.64964886,137.66,137.45,218.1]
["bitfinex","SOLUSD",1740470291566,18.64964886,137.64,137.44,149.1277]
["bitfinex","SOLUSD",1740470291770,141.34964886,137.64,137.44,149.1277]
["bitfinex","SOLUSD",1740470292237,54.84063751,137.63,137.45,18.64964886]
["bitfinex","SOLUSD",1740470292439,54.84063751,137.62,137.45,263.05057012]
["bitfinex","SOLUSD",1740470292664,54.84063751,137.62,137.45,261.96]
["bitfinex","SOLUSD",1740470292864,18.64964886,137.61,137.45,261.96]
["bitfinex","SOLUSD",1740470293046,18.64964886,137.59,137.42,22.21288772]
["bitfinex","SOLUSD",1740470293241,26.82524886,137.57,137.42,22.21288772]
["bitfinex","SOLUSD",1740470293464,26.82524886,137.57,137.42,0.03]
["bitfinex","SOLUSD",1740470293668,18.64964886,137.55,137.42,0.03]
["bitfinex","SOLUSD",1740470293849,18.64964886,137.53,137.42,0.03]
["bitfinex","SOLUSD",1740470294058,54.84063751,137.52,137.42,0.03]
["bitfinex","SOLUSD",1740470294365,54.84063751,137.51,137.42,0.03]
["bitfinex","SOLUSD",1740470294953,18.64964886,137.5,137.42,0.03]
["bitfinex","SOLUSD",1740470295469,54.84063751,137.51,137.42,0.03]
["bitfinex","SOLUSD",1740470295948,18.64964886,137.5,137.42,0.03]
["bitfinex","SOLUSD",1740470296146,54.84063751,137.49,137.42,0.03]
["bitfinex","SOLUSD",1740470296341,18.64964886,137.47,137.42,0.03]
["bitfinex","SOLUSD",1740470296842,54.84063751,137.46,137.42,0.03]
["bitfinex","SOLUSD",1740470297061,54.84063751,137.52,137.42,0.03]
["bitfinex","SOLUSD",1740470297261,135.5947,137.53,137.42,0.03]
["bitfinex","SOLUSD",1740470297262,54.84063751,137.51,137.42,0.03]
["bitfinex","SOLUSD",1740470297480,18.64964886,137.5,137.42,0.03]
["bitfinex","SOLUSD",1740470297773,8.193,137.47,137.3,0.03]
["bitfinex","SOLUSD",1740470297975,18.64964886,137.45,137.3,0.03]
["bitfinex","SOLUSD",1740470298177,18.64964886,137.43,137.3,0.03]
["bitfinex","SOLUSD",1740470298481,177.64063751,137.42,137.3,0.03]
["bitfinex","SOLUSD",1740470299280,122.8,137.42,137.3,136.33]
["bitfinex","SOLUSD",1740470299453,54.84063751,137.46,137.31,19.7412548]
["bitfinex","SOLUSD",1740470299781,122.8,137.51,137.31,293.9022548]
["bitfinex","SOLUSD",1740470299987,122.8,137.51,137.31,294.14235917]
["bitfinex","SOLUSD",1740470300395,122.8,137.51,137.32,1.33161333]
["bitfinex","SOLUSD",1740470300690,54.84063751,137.5,137.33,1.09129414]
["bitfinex","SOLUSD",1740470300858,18.64964886,137.49,137.32,218.1]
["bitfinex","SOLUSD",1740470301064,18.64964886,137.47,137.31,167.15064886]
["bitfinex","SOLUSD",1740470301384,54.84063751,137.46,137.31,12.201]
["bitfinex","SOLUSD",1740470301884,54.84063751,137.46,137.32,18.64964886]
["bitfinex","SOLUSD",1740470302886,73.49028637,137.45,137.31,12.201]
["bitfinex","SOLUSD",1740470303085,18.64964886,137.43,137.3,0.03]
["bitfinex","SOLUSD",1740470303257,54.84063751,137.42,137.3,0.03]
["bitfinex","SOLUSD",1740470303455,54.84063751,137.42,137.31,0.03]
["bitfinex","SOLUSD",1740470303661,18.64964886,137.41,137.31,0.03]
["bitfinex","SOLUSD",1740470303882,135.7728,137.4,137.31,0.03]
["bitfinex","SOLUSD",1740470304086,54.84063751,137.39,137.31,0.03]
["bitfinex","SOLUSD",1740470304758,73.49028637,137.38,137.31,0.03]
["bitfinex","SOLUSD",1740470305278,18.64964886,137.36,137.3,0.03]
["bitfinex","SOLUSD",1740470305478,54.84063751,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740470305682,18.64964886,137.34,137.3,0.03]
["bitfinex","SOLUSD",1740470305892,54.84063751,137.33,137.3,0.03]
["bitfinex","SOLUSD",1740470306208,54.84063751,137.32,137.3,0.03]
["bitfinex","SOLUSD",1740470307389,62.60333751,137.31,137.21,0.03]
["bitfinex","SOLUSD",1740470307582,18.64964886,137.29,137.21,0.03]
["bitfinex","SOLUSD",1740470307795,177.74063751,137.29,137.21,0.03]
["bitfinex","SOLUSD",1740470308303,54.84063751,137.28,137.21,0.03]
["bitfinex","SOLUSD",1740470308504,54.84063751,137.27,137.21,0.03]
["bitfinex","SOLUSD",1740470309011,54.84063751,137.26,137.21,0.03]
["bitfinex","SOLUSD",1740470309197,54.84063751,137.25,137.21,0.03]
["bitfinex","SOLUSD",1740470309387,54.84063751,137.28,137.21,0.03]
["bitfinex","SOLUSD",1740470309583,122.9,137.29,137.21,0.03]
["bitfinex","SOLUSD",1740470309778,122.9,137.29,137.22,18.64964886]
["bitfinex","SOLUSD",1740470309981,7.7138,137.38,137.22,280.60964886]
["bitfinex","SOLUSD",1740470309982,177.74063751,137.37,137.22,280.60964886]
["bitfinex","SOLUSD",1740470310209,54.84063751,137.36,137.25,43.86]
["bitfinex","SOLUSD",1740470310386,122.92,137.43,137.27,62.50964886]
["bitfinex","SOLUSD",1740470310582,122.92,137.43,137.27,100.44964886]
["bitfinex","SOLUSD",1740470310782,122.92,137.43,137.27,144.30964886]
["bitfinex","SOLUSD",1740470311002,54.84063751,137.42,137.27,100.44964886]
["bitfinex","SOLUSD",1740470311208,54.84063751,137.42,137.25,12.5934]
["bitfinex","SOLUSD",1740470311389,54.84063751,137.41,137.25,230.6934]
["bitfinex","SOLUSD",1740470311597,54.84063751,137.41,137.26,18.64964886]
["bitfinex","SOLUSD",1740470312320,54.84063751,137.41,137.26,63.6018078]
["bitfinex","SOLUSD",1740470312507,54.84063751,137.41,137.26,18.64964886]
["bitfinex","SOLUSD",1740470312682,54.84063751,137.4,137.26,18.64964886]
["bitfinex","SOLUSD",1740470312882,122.92,137.43,137.26,18.64964886]
["bitfinex","SOLUSD",1740470312883,54.84063751,137.39,137.26,18.64964886]
["bitfinex","SOLUSD",1740470313106,54.84063751,137.38,137.26,18.64964886]
["bitfinex","SOLUSD",1740470313309,73.49028637,137.38,137.21,0.03]
["bitfinex","SOLUSD",1740470313499,18.64964886,137.36,137.21,0.03]
["bitfinex","SOLUSD",1740470313813,18.64964886,137.34,137.21,0.03]
["bitfinex","SOLUSD",1740470314014,18.64964886,137.32,137.21,0.03]
["bitfinex","SOLUSD",1740470314185,122.92,137.31,137.21,0.03]
["bitfinex","SOLUSD",1740470314385,54.84063751,137.3,137.21,0.03]
["bitfinex","SOLUSD",1740470314882,54.34063751,137.29,137.21,0.03]
["bitfinex","SOLUSD",1740470315082,53.78063751,137.29,137.21,0.03]
["bitfinex","SOLUSD",1740470315506,53.78063751,137.28,137.21,0.03]
["bitfinex","SOLUSD",1740470315816,53.78063751,137.27,137.21,0.03]
["bitfinex","SOLUSD",1740470315992,53.78063751,137.26,137.25,0.03]
["bitfinex","SOLUSD",1740470316196,18.64964886,137.3,137.21,0.03]
["bitfinex","SOLUSD",1740470317114,122.92,137.31,137.21,0.03]
["bitfinex","SOLUSD",1740470317985,122.92,137.31,137.22,18.64964886]
["bitfinex","SOLUSD",1740470318484,122.92,137.31,137.21,0.03]
["bitfinex","SOLUSD",1740470319587,18.64964886,137.3,137.21,0.03]
["bitfinex","SOLUSD",1740470319783,122.92,137.31,137.21,0.03]
["bitfinex","SOLUSD",1740470320297,81.8,137.29,137.21,0.03]
["bitfinex","SOLUSD",1740470321615,81.8,137.28,137.21,0.03]
["bitfinex","SOLUSD",1740470322084,18.64964886,137.27,137.21,0.03]
["bitfinex","SOLUSD",1740470322386,81.8,137.26,137.21,0.03]
["bitfinex","SOLUSD",1740470322588,81.8,137.25,137.21,0.03]
["bitfinex","SOLUSD",1740470325012,81.8,137.24,137.21,0.03]
["bitfinex","SOLUSD",1740470325229,100.44964886,137.23,137.21,0.03]
["bitfinex","SOLUSD",1740470325521,100.44964886,137.22,137.18,0.03]
["bitfinex","SOLUSD",1740470325827,18.64964886,137.2,137.18,0.03]
["bitfinex","SOLUSD",1740470325989,141.64964886,137.2,137.18,0.03]
["bitfinex","SOLUSD",1740470326190,81.8,137.19,137.18,0.03]
["bitfinex","SOLUSD",1740470326415,141.64964886,137.2,137.18,0.03]
["bitfinex","SOLUSD",1740470327019,123.0,137.2,137.18,0.03]
["bitfinex","SOLUSD",1740470327234,18.64964886,137.19,137.18,0.03]
["bitfinex","SOLUSD",1740470327388,18.64964886,137.19,137.12,0.03]
["bitfinex","SOLUSD",1740470327389,18.64964886,137.17,137.12,0.03]
["bitfinex","SOLUSD",1740470327591,18.64964886,137.19,137.12,0.03]
["bitfinex","SOLUSD",1740470328210,18.64964886,137.17,137.12,0.03]
["bitfinex","SOLUSD",1740470328519,18.64964886,137.17,137.13,0.03]
["bitfinex","SOLUSD",1740470328816,123.0,137.2,137.13,0.03]
["bitfinex","SOLUSD",1740470330712,81.8,137.19,137.13,0.03]
["bitfinex","SOLUSD",1740470331196,81.8,137.18,137.13,0.03]
["bitfinex","SOLUSD",1740470332017,81.8,137.17,137.13,0.03]
["bitfinex","SOLUSD",1740470333901,81.8,137.16,137.13,0.03]
["bitfinex","SOLUSD",1740470334116,81.8,137.15,137.13,0.03]
["bitfinex","SOLUSD",1740470334299,141.64964886,137.2,137.13,0.03]
["bitfinex","SOLUSD",1740470334300,81.8,137.14,137.13,0.03]
["bitfinex","SOLUSD",1740470334500,123.0,137.2,137.13,0.03]
["bitfinex","SOLUSD",1740470334700,18.64964886,137.18,137.13,0.03]
["bitfinex","SOLUSD",1740470334910,31.51164886,137.16,137.12,0.03]
["bitfinex","SOLUSD",1740470335238,18.64964886,137.15,137.12,0.03]
["bitfinex","SOLUSD",1740470335407,31.51164886,137.16,136.99,0.03]
["bitfinex","SOLUSD",1740470335408,18.64964886,137.13,136.99,0.03]
["bitfinex","SOLUSD",1740470335608,81.8,137.12,136.99,0.03]
["bitfinex","SOLUSD",1740470335924,81.8,137.11,136.99,0.03]
["bitfinex","SOLUSD",1740470336234,81.8,137.1,136.99,0.03]
["bitfinex","SOLUSD",1740470336434,18.64964886,137.08,136.99,0.03]
["bitfinex","SOLUSD",1740470336938,18.64964886,137.06,136.99,0.03]
["bitfinex","SOLUSD",1740470337106,81.8,137.05,136.99,0.03]
["bitfinex","SOLUSD",1740470338408,81.8,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740470339830,81.8,137.09,136.99,0.03]
["bitfinex","SOLUSD",1740470340037,123.12,137.13,137.0,18.64964886]
["bitfinex","SOLUSD",1740470340222,81.8,137.12,137.02,18.64964886]
["bitfinex","SOLUSD",1740470340811,81.8,137.11,137.0,18.64964886]
["bitfinex","SOLUSD",1740470341012,18.64964886,137.09,136.99,0.03]
["bitfinex","SOLUSD",1740470341317,123.12,137.13,136.99,0.03]
["bitfinex","SOLUSD",1740470341318,81.8,137.08,136.99,0.03]
["bitfinex","SOLUSD",1740470341512,81.8,137.07,136.99,0.03]
["bitfinex","SOLUSD",1740470341720,81.8,137.12,137.0,18.64964886]
["bitfinex","SOLUSD",1740470341926,81.8,137.11,137.0,100.44964886]
["bitfinex","SOLUSD",1740470342438,81.8,137.11,137.0,145.40404756]
["bitfinex","SOLUSD",1740470342636,81.8,137.11,137.0,280.60964886]
["bitfinex","SOLUSD",1740470342831,123.12,137.13,137.0,280.60964886]
["bitfinex","SOLUSD",1740470343431,123.12,137.13,137.02,62.50964886]
["bitfinex","SOLUSD",1740470343842,123.12,137.13,137.04,62.50964886]
["bitfinex","SOLUSD",1740470344139,123.12,137.13,137.04,280.60964886]
["bitfinex","SOLUSD",1740470344441,81.8,137.2,137.04,280.60964886]
["bitfinex","SOLUSD",1740470344644,81.8,137.19,137.05,1.09372999]
["bitfinex","SOLUSD",1740470344938,81.8,137.19,137.08,18.64964886]
["bitfinex","SOLUSD",1740470345328,81.8,137.18,136.98,12.44]
["bitfinex","SOLUSD",1740470345529,81.8,137.17,136.98,12.44]
["bitfinex","SOLUSD",1740470345729,18.64964886,137.15,136.98,12.44]
["bitfinex","SOLUSD",1740470345919,81.8,137.14,136.98,12.44]
["bitfinex","SOLUSD",1740470346112,81.8,137.13,136.98,12.44]
["bitfinex","SOLUSD",1740470346330,81.8,137.12,136.98,12.44]
["bitfinex","SOLUSD",1740470346532,81.8,137.11,136.99,226.203]
["bitfinex","SOLUSD",1740470346730,81.8,137.1,136.99,8.103]
["bitfinex","SOLUSD",1740470346937,81.8,137.09,136.99,8.103]
["bitfinex","SOLUSD",1740470347142,81.8,137.08,137.0,18.64964886]
["bitfinex","SOLUSD",1740470347537,81.8,137.18,137.0,18.64964886]
["bitfinex","SOLUSD",1740470347730,81.8,137.17,137.0,18.64964886]
["bitfinex","SOLUSD",1740470348249,149.58631858,137.16,136.99,0.03]
["bitfinex","SOLUSD",1740470348540,31.29874886,137.16,136.99,0.03]
["bitfinex","SOLUSD",1740470348926,18.64964886,137.14,136.99,0.03]
["bitfinex","SOLUSD",1740470349143,18.64964886,137.12,136.99,0.03]
["bitfinex","SOLUSD",1740470349341,81.8,137.11,136.99,0.03]
["bitfinex","SOLUSD",1740470349546,223.62964886,137.1,136.99,0.03]
["bitfinex","SOLUSD",1740470349753,18.64964886,137.08,136.99,0.03]
["bitfinex","SOLUSD",1740470349932,18.64964886,137.06,136.99,0.03]
["bitfinex","SOLUSD",1740470350545,81.8,137.05,136.99,0.03]
["bitfinex","SOLUSD",1740470350828,81.8,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740470351028,12.7931,137.03,136.9,1.0]
["bitfinex","SOLUSD",1740470351228,81.8,137.02,136.9,1.0]
["bitfinex","SOLUSD",1740470351534,18.64964886,137.0,136.9,1.0]
["bitfinex","SOLUSD",1740470351737,18.64964886,136.98,136.9,1.0]
["bitfinex","SOLUSD",1740470352152,81.8,136.97,136.9,1.0]
["bitfinex","SOLUSD",1740470352358,81.8,136.96,136.9,1.0]
["bitfinex","SOLUSD",1740470352542,81.8,136.95,136.9,1.0]
["bitfinex","SOLUSD",1740470352759,81.8,136.94,136.9,1.0]
["bitfinex","SOLUSD",1740470352933,123.18,136.99,136.9,1.0]
["bitfinex","SOLUSD",1740470352934,81.8,136.93,136.9,1.0]
["bitfinex","SOLUSD",1740470353343,123.18,136.99,136.9,1.0]
["bitfinex","SOLUSD",1740470353344,81.8,136.92,136.9,1.0]
["bitfinex","SOLUSD",1740470353543,81.8,136.98,136.9,1.0]
["bitfinex","SOLUSD",1740470353748,81.8,136.97,136.9,1.0]
["bitfinex","SOLUSD",1740470353954,81.8,136.96,136.9,1.0]
["bitfinex","SOLUSD",1740470354144,81.8,136.95,136.9,1.0]
["bitfinex","SOLUSD",1740470354533,81.8,136.94,136.9,1.0]
["bitfinex","SOLUSD",1740470356449,18.64964886,136.93,136.9,1.0]
["bitfinex","SOLUSD",1740470356653,18.64964886,136.91,136.9,1.0]
["bitfinex","SOLUSD",1740470356960,18.64964886,136.98,136.9,1.0]
["bitfinex","SOLUSD",1740470357158,18.64964886,136.96,136.9,1.0]
["bitfinex","SOLUSD",1740470357458,123.18,136.99,136.9,1.0]
["bitfinex","SOLUSD",1740470357852,18.64964886,136.98,136.9,1.0]
["bitfinex","SOLUSD",1740470360961,81.8,136.97,136.9,1.0]
["bitfinex","SOLUSD",1740470361271,123.18,136.99,136.9,1.0]
["bitfinex","SOLUSD",1740470361272,100.44964886,136.96,136.9,1.0]
["bitfinex","SOLUSD",1740470361441,81.8,136.95,136.9,1.0]
["bitfinex","SOLUSD",1740470361637,18.64964886,136.93,136.9,1.0]
["bitfinex","SOLUSD",1740470362162,341.02,136.92,136.69,12.5865]
["bitfinex","SOLUSD",1740470362376,94.842,136.91,136.69,12.5865]
["bitfinex","SOLUSD",1740470362666,18.64964886,136.89,136.69,12.5865]
["bitfinex","SOLUSD",1740470362847,18.64964886,136.87,136.69,12.5865]
["bitfinex","SOLUSD",1740470363050,81.8,136.86,136.69,12.5865]
["bitfinex","SOLUSD",1740470363242,13.042,136.91,136.69,12.5865]
["bitfinex","SOLUSD",1740470363766,13.042,136.91,136.65,7.9911]
["bitfinex","SOLUSD",1740470364439,13.042,136.91,136.76,0.03]
["bitfinex","SOLUSD",1740470365152,18.64964886,136.9,136.76,0.03]
["bitfinex","SOLUSD",1740470365354,18.64964886,136.9,136.66,18.64964886]
["bitfinex","SOLUSD",1740470365664,18.64964886,136.9,136.65,7.9911]
["bitfinex","SOLUSD",1740470365665,55.59661005,136.9,136.65,7.9911]
["bitfinex","SOLUSD",1740470365843,8.1472,136.89,136.63,12.2659]
["bitfinex","SOLUSD",1740470366039,36.54858347,136.88,136.63,12.2659]
["bitfinex","SOLUSD",1740470366239,36.54858347,136.88,136.64,18.64964886]
["bitfinex","SOLUSD",1740470366444,36.54858347,136.88,136.63,12.2659]
["bitfinex","SOLUSD",1740470366642,18.64964886,136.87,136.63,12.2659]
["bitfinex","SOLUSD",1740470366939,54.89771689,136.87,136.63,12.2659]
["bitfinex","SOLUSD",1740470367372,36.2347644,136.84,136.63,12.2659]
["bitfinex","SOLUSD",1740470367576,81.8,136.83,136.64,18.64964886]
["bitfinex","SOLUSD",1740470367867,81.8,136.82,136.64,237.8467054]
["bitfinex","SOLUSD",1740470368088,81.8,136.85,136.7,62.50964886]
["bitfinex","SOLUSD",1740470368259,81.8,136.85,136.7,281.70609272]
["bitfinex","SOLUSD",1740470368445,123.4,136.86,136.76,12.4817]
["bitfinex","SOLUSD",1740470369146,81.8,136.85,136.76,12.4817]
["bitfinex","SOLUSD",1740470369651,81.8,136.84,136.76,12.4817]
["bitfinex","SOLUSD",1740470369858,81.8,136.84,136.77,18.64964886]
["bitfinex","SOLUSD",1740470370361,123.4,136.86,136.77,18.64964886]
["bitfinex","SOLUSD",1740470371483,123.4,136.86,136.77,154.94964886]
["bitfinex","SOLUSD",1740470371773,123.42,136.94,136.77,198.80964886]
["bitfinex","SOLUSD",1740470371977,81.8,136.93,136.79,62.50964886]
["bitfinex","SOLUSD",1740470372158,81.8,136.93,136.79,280.60964886]
["bitfinex","SOLUSD",1740470372359,123.42,136.94,136.79,280.60964886]
["bitfinex","SOLUSD",1740470372578,123.42,136.94,136.81,62.50964886]
["bitfinex","SOLUSD",1740470372872,123.42,136.94,136.81,198.80964886]
["bitfinex","SOLUSD",1740470373179,123.42,136.94,136.83,18.64964886]
["bitfinex","SOLUSD",1740470373357,123.42,136.94,136.83,280.60964886]
["bitfinex","SOLUSD",1740470373548,123.42,136.94,136.83,261.96]
["bitfinex","SOLUSD",1740470373746,0.063,136.99,136.86,62.50964886]
["bitfinex","SOLUSD",1740470373960,0.063,136.99,136.87,1.09540995]
["bitfinex","SOLUSD",1740470374255,0.063,136.99,136.86,280.60964886]
["bitfinex","SOLUSD",1740470374457,0.063,136.99,136.84,157.2225]
["bitfinex","SOLUSD",1740470374775,81.8,136.98,136.84,20.9225]
["bitfinex","SOLUSD",1740470375393,81.8,136.98,136.85,18.64964886]
["bitfinex","SOLUSD",1740470375597,81.8,136.97,136.85,18.64964886]
["bitfinex","SOLUSD",1740470375893,81.8,136.96,136.84,20.9225]
["bitfinex","SOLUSD",1740470376097,81.8,136.95,136.85,18.64964886]
["bitfinex","SOLUSD",1740470376891,81.8,136.95,136.84,20.9225]
["bitfinex","SOLUSD",1740470377097,81.8,136.95,136.85,18.64964886]
["bitfinex","SOLUSD",1740470377474,0.063,136.99,136.85,154.94964886]
["bitfinex","SOLUSD",1740470378102,81.8,136.98,136.84,20.9225]
["bitfinex","SOLUSD",1740470378990,0.063,136.99,136.84,20.9225]
["bitfinex","SOLUSD",1740470378991,81.8,136.97,136.84,20.9225]
["bitfinex","SOLUSD",1740470379194,81.8,136.96,136.85,18.64964886]
["bitfinex","SOLUSD",1740470379395,81.8,136.95,136.85,18.64964886]
["bitfinex","SOLUSD",1740470379587,81.8,136.94,136.85,18.64964886]
["bitfinex","SOLUSD",1740470379768,81.8,136.93,136.85,18.64964886]
["bitfinex","SOLUSD",1740470379974,0.063,136.99,136.87,7.9208]
["bitfinex","SOLUSD",1740470379975,81.8,136.98,136.87,7.9208]
["bitfinex","SOLUSD",1740470380180,81.8,136.97,136.87,7.9208]
["bitfinex","SOLUSD",1740470380391,81.8,136.96,136.87,7.9208]
["bitfinex","SOLUSD",1740470380589,81.8,136.96,136.88,18.64964886]
["bitfinex","SOLUSD",1740470381513,123.36,136.98,136.88,62.50964886]
["bitfinex","SOLUSD",1740470382493,123.36,136.98,136.88,280.60964886]
["bitfinex","SOLUSD",1740470383281,81.8,137.05,136.91,43.86]
["bitfinex","SOLUSD",1740470383484,81.8,137.11,136.95,73.3607]
["bitfinex","SOLUSD",1740470383800,0.063,137.12,137.0,65.82]
["bitfinex","SOLUSD",1740470384108,0.063,137.12,137.06,62.50964886]
["bitfinex","SOLUSD",1740470384407,81.8,137.21,137.08,62.50964886]
["bitfinex","SOLUSD",1740470384617,81.8,137.21,137.09,7.6521]
["bitfinex","SOLUSD",1740470384983,81.8,137.2,137.09,7.6521]
["bitfinex","SOLUSD",1740470385197,81.8,137.19,137.07,12.8794]
["bitfinex","SOLUSD",1740470385513,81.8,137.18,137.07,12.8794]
["bitfinex","SOLUSD",1740470385688,81.8,137.17,137.07,12.8794]
["bitfinex","SOLUSD",1740470385883,18.64964886,137.21,137.03,8.0473]
["bitfinex","SOLUSD",1740470385884,81.8,137.16,137.03,8.0473]
["bitfinex","SOLUSD",1740470386105,18.64964886,137.18,137.03,8.0473]
["bitfinex","SOLUSD",1740470386106,81.8,137.15,137.03,8.0473]
["bitfinex","SOLUSD",1740470386317,81.8,137.14,137.03,8.0473]
["bitfinex","SOLUSD",1740470386710,81.8,137.14,137.04,18.64964886]
["bitfinex","SOLUSD",1740470387097,81.8,137.21,137.04,281.70357759]
["bitfinex","SOLUSD",1740470387295,81.8,137.2,137.04,280.60964886]
["bitfinex","SOLUSD",1740470387493,81.8,137.2,137.04,302.56964886]
["bitfinex","SOLUSD",1740470387694,81.8,137.2,137.06,43.86]
["bitfinex","SOLUSD",1740470387906,81.8,137.2,137.06,44.95356931]
["bitfinex","SOLUSD",1740470388109,81.8,137.2,137.08,43.86]
["bitfinex","SOLUSD",1740470388419,81.8,137.19,137.07,18.64964886]
["bitfinex","SOLUSD",1740470388588,81.8,137.19,137.05,12.0704]
["bitfinex","SOLUSD",1740470388991,81.8,137.18,137.05,12.0704]
["bitfinex","SOLUSD",1740470389306,18.64964886,137.2,137.05,12.0704]
["bitfinex","SOLUSD",1740470389823,18.64964886,137.18,136.99,13.3298]
["bitfinex","SOLUSD",1740470389990,18.64964886,137.16,136.99,13.3298]
["bitfinex","SOLUSD",1740470390192,18.64964886,137.14,136.99,13.3298]
["bitfinex","SOLUSD",1740470390511,81.8,137.13,136.99,13.3298]
["bitfinex","SOLUSD",1740470390820,81.8,137.13,137.03,0.03]
["bitfinex","SOLUSD",1740470390996,81.8,137.12,137.03,0.03]
["bitfinex","SOLUSD",1740470391314,123.2,137.11,137.03,0.03]
["bitfinex","SOLUSD",1740470392515,18.64964886,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740470393827,81.8,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740470394120,123.2,137.11,137.03,0.03]
["bitfinex","SOLUSD",1740470394121,81.8,137.07,137.03,0.03]
["bitfinex","SOLUSD",1740470394894,81.8,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740470395110,81.8,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740470396303,81.8,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740470396817,159.72384548,137.11,137.03,0.03]
["bitfinex","SOLUSD",1740470397120,81.8,137.1,137.03,0.03]
["bitfinex","SOLUSD",1740470397415,81.8,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740470398506,81.8,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740470399027,81.8,137.07,137.03,0.03]
["bitfinex","SOLUSD",1740470399200,81.8,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740470399400,81.8,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740470399617,81.8,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740470399925,13.1219,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740470400125,55.50033464,137.07,137.03,0.03]
["bitfinex","SOLUSD",1740470403016,18.64964886,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740470403199,18.64964886,137.09,136.9,0.03]
["bitfinex","SOLUSD",1740470403200,13.0576,137.07,136.9,0.03]
["bitfinex","SOLUSD",1740470403399,31.70724886,137.07,136.9,0.03]
["bitfinex","SOLUSD",1740470403608,13.0576,137.07,136.9,0.03]
["bitfinex","SOLUSD",1740470404023,81.8,137.03,136.9,0.03]
["bitfinex","SOLUSD",1740470404234,81.8,137.02,136.9,0.03]
["bitfinex","SOLUSD",1740470404810,7.5492,137.08,136.9,0.03]
["bitfinex","SOLUSD",1740470404811,81.8,137.01,136.9,0.03]
["bitfinex","SOLUSD",1740470405018,205.04,137.0,136.9,0.03]
["bitfinex","SOLUSD",1740470405311,81.8,136.99,136.9,0.03]
["bitfinex","SOLUSD",1740470405501,81.8,136.98,136.9,0.03]
["bitfinex","SOLUSD",1740470405705,81.8,136.97,136.9,0.03]
["bitfinex","SOLUSD",1740470405918,81.8,136.96,136.9,0.03]
["bitfinex","SOLUSD",1740470406328,81.8,136.95,136.9,0.03]
["bitfinex","SOLUSD",1740470406513,81.8,136.99,136.9,0.03]
["bitfinex","SOLUSD",1740470407021,18.64964886,136.97,136.9,0.03]
["bitfinex","SOLUSD",1740470407331,141.88964886,137.0,136.9,0.03]
["bitfinex","SOLUSD",1740470407332,18.64964886,136.95,136.9,0.03]
["bitfinex","SOLUSD",1740470407536,18.64964886,136.98,136.9,0.03]
["bitfinex","SOLUSD",1740470407702,18.64964886,136.96,136.9,0.03]
["bitfinex","SOLUSD",1740470407901,18.64964886,136.96,136.81,0.03]
["bitfinex","SOLUSD",1740470407902,18.64964886,136.93,136.81,0.03]
["bitfinex","SOLUSD",1740470408134,18.64964886,136.89,136.81,0.03]
["bitfinex","SOLUSD",1740470408337,18.64964886,136.87,136.75,27.66133271]
["bitfinex","SOLUSD",1740470408503,18.64964886,136.85,136.73,65.41572127]
["bitfinex","SOLUSD",1740470408703,18.64964886,136.83,136.73,5.62494623]
["bitfinex","SOLUSD",1740470408909,159.80858347,136.88,136.63,178.00845276]
["bitfinex","SOLUSD",1740470408910,81.8,136.82,136.71,69.61743811]
["bitfinex","SOLUSD",1740470409120,81.8,136.81,136.67,22.71301595]
["bitfinex","SOLUSD",1740470409432,81.8,136.8,136.7,86.00471274]
["bitfinex","SOLUSD",1740470409633,81.8,136.8,136.68,106.67466357]
["bitfinex","SOLUSD",1740470409820,81.8,136.8,136.69,18.64964886]
["bitfinex","SOLUSD",1740470410008,81.8,136.79,136.68,84.72431243]
["bitfinex","SOLUSD",1740470410411,81.8,136.78,136.63,178.00845276]
["bitfinex","SOLUSD",1740470410709,205.12,136.77,136.66,124.38903339]
["bitfinex","SOLUSD",1740470410910,81.8,136.76,136.66,124.38903339]
["bitfinex","SOLUSD",1740470411108,81.8,136.8,136.66,124.38903339]
["bitfinex","SOLUSD",1740470411329,81.8,136.8,136.66,260.68903339]
["bitfinex","SOLUSD",1740470411640,39.30280149,136.82,136.66,386.34903339]
["bitfinex","SOLUSD",1740470411840,36.34735155,136.86,136.68,43.86]
["bitfinex","SOLUSD",1740470412137,2.75333332,136.86,136.7,43.86]
["bitfinex","SOLUSD",1740470412338,58.3150139,136.87,136.73,18.64964886]
["bitfinex","SOLUSD",1740470412513,22.03591,136.87,136.73,136.3]
["bitfinex","SOLUSD",1740470412718,81.8,136.86,136.7,136.3]
["bitfinex","SOLUSD",1740470412914,18.64964886,136.84,136.63,218.1]
["bitfinex","SOLUSD",1740470413236,18.64964886,136.82,136.63,215.61441868]
["bitfinex","SOLUSD",1740470413437,123.34,136.81,136.61,43.86]
["bitfinex","SOLUSD",1740470413756,123.34,136.81,136.66,56.8579]
["bitfinex","SOLUSD",1740470413923,123.34,136.81,136.66,149.2979]
["bitfinex","SOLUSD",1740470414120,24.76813221,136.87,136.7,32.1938]
["bitfinex","SOLUSD",1740470414432,84.53222221,136.87,136.71,18.64964886]
["bitfinex","SOLUSD",1740470414732,2.73222221,136.87,136.71,278.12406754]
["bitfinex","SOLUSD",1740470414934,36.91030596,136.95,136.71,278.12406754]
["bitfinex","SOLUSD",1740470415137,36.37076352,136.89,136.74,43.86]
["bitfinex","SOLUSD",1740470415333,36.18064822,136.94,136.78,12.7052]
["bitfinex","SOLUSD",1740470415639,36.18064822,136.94,136.78,149.0052]
["bitfinex","SOLUSD",1740470415807,36.01217695,136.92,136.78,12.7052]
["bitfinex","SOLUSD",1740470416430,100.449649,136.93,136.79,19.74550074]
["bitfinex","SOLUSD",1740470416625,100.449649,136.93,136.79,18.64964886]
["bitfinex","SOLUSD",1740470416829,81.8,136.92,136.75,6.3402]
["bitfinex","SOLUSD",1740470417128,138.86075073,136.91,136.69,142.6402]
["bitfinex","SOLUSD",1740470417325,118.79496795,136.9,136.69,208.06266824]
["bitfinex","SOLUSD",1740470417529,36.80498169,136.86,136.64,79.31441868]
["bitfinex","SOLUSD",1740470417739,36.74148126,136.84,136.6,1.09722354]
["bitfinex","SOLUSD",1740470417924,36.98730084,136.82,136.6,1.09722354]
["bitfinex","SOLUSD",1740470418125,81.8,136.81,136.61,43.86]
["bitfinex","SOLUSD",1740470418341,81.8,136.84,136.62,1.09659761]
["bitfinex","SOLUSD",1740470418628,81.8,136.84,136.66,43.86]
["bitfinex","SOLUSD",1740470418821,81.8,136.83,136.68,18.64964886]
["bitfinex","SOLUSD",1740470419232,81.8,136.83,136.7,18.64964886]
["bitfinex","SOLUSD",1740470419430,81.8,136.83,136.7,201.72246824]
["bitfinex","SOLUSD",1740470419837,81.8,136.83,136.71,12.9636]
["bitfinex","SOLUSD",1740470420039,81.8,136.82,136.65,233.34154512]
["bitfinex","SOLUSD",1740470420351,81.8,136.81,136.65,12.9636]
["bitfinex","SOLUSD",1740470420530,101.7708,136.8,136.59,1.09724098]
["bitfinex","SOLUSD",1740470420735,81.8,136.79,136.59,1.09724098]
["bitfinex","SOLUSD",1740470420930,81.8,136.79,136.58,5.7594223]
["bitfinex","SOLUSD",1740470420931,81.8,136.78,136.58,5.7594223]
["bitfinex","SOLUSD",1740470421128,81.8,136.78,136.59,1.09738667]
["bitfinex","SOLUSD",1740470421329,81.8,136.77,136.59,1.09738667]
["bitfinex","SOLUSD",1740470421655,81.8,136.76,136.59,202.81985491]
["bitfinex","SOLUSD",1740470421843,81.8,136.75,136.59,201.72246824]
["bitfinex","SOLUSD",1740470422153,81.8,136.74,136.6,1.09737458]
["bitfinex","SOLUSD",1740470422452,81.8,136.73,136.6,202.81984282]
["bitfinex","SOLUSD",1740470422651,81.8,136.73,136.6,201.72246824]
["bitfinex","SOLUSD",1740470422830,81.8,136.73,136.61,1.0973257]
["bitfinex","SOLUSD",1740470423033,81.8,136.72,136.58,2.1411223]
["bitfinex","SOLUSD",1740470423528,81.8,136.71,136.59,18.64964886]
["bitfinex","SOLUSD",1740470423719,81.8,136.7,136.58,2.1411223]
["bitfinex","SOLUSD",1740470423934,12.7919,136.68,136.58,2.1411223]
["bitfinex","SOLUSD",1740470424139,81.8,136.67,136.58,2.1411223]
["bitfinex","SOLUSD",1740470424455,81.8,136.67,136.59,18.64964886]
["bitfinex","SOLUSD",1740470424627,81.8,136.67,136.58,2.1411223]
["bitfinex","SOLUSD",1740470424938,81.8,136.7,136.59,18.64964886]
["bitfinex","SOLUSD",1740470425150,12.7919,136.74,136.59,265.32969558]
["bitfinex","SOLUSD",1740470425151,94.5919,136.74,136.59,265.32969558]
["bitfinex","SOLUSD",1740470425362,123.42,136.75,136.6,1.09708662]
["bitfinex","SOLUSD",1740470425564,123.42,136.75,136.6,246.67955486]
["bitfinex","SOLUSD",1740470425731,81.8,136.74,136.6,201.72246824]
["bitfinex","SOLUSD",1740470425934,123.42,136.75,136.6,79.31441868]
["bitfinex","SOLUSD",1740470425935,81.8,136.73,136.6,79.31441868]
["bitfinex","SOLUSD",1740470426138,81.8,136.72,136.59,18.64964886]
["bitfinex","SOLUSD",1740470426447,81.8,136.72,136.59,13.95476742]
["bitfinex","SOLUSD",1740470426646,81.8,136.71,136.54,80.41221621]
["bitfinex","SOLUSD",1740470426854,18.64964886,136.73,136.53,14.2094943]
["bitfinex","SOLUSD",1740470426855,81.8,136.7,136.53,14.2094943]
["bitfinex","SOLUSD",1740470427150,12.5069,136.68,136.53,79.31441868]
["bitfinex","SOLUSD",1740470427461,81.8,136.67,136.53,201.72246824]
["bitfinex","SOLUSD",1740470427766,81.8,136.66,136.59,0.03]
["bitfinex","SOLUSD",1740470427935,12.5069,136.68,136.59,0.03]
["bitfinex","SOLUSD",1740470427936,89.6154,136.65,136.59,0.03]
["bitfinex","SOLUSD",1740470428138,205.28,136.64,136.59,0.03]
["bitfinex","SOLUSD",1740470428357,118.17026666,136.63,136.45,201.75246824]
["bitfinex","SOLUSD",1740470428661,81.8,136.62,136.46,1.09846353]
["bitfinex","SOLUSD",1740470428962,123.48,136.64,136.47,43.86]
["bitfinex","SOLUSD",1740470429163,123.48,136.64,136.48,1.09802317]
["bitfinex","SOLUSD",1740470429342,123.48,136.64,136.48,202.82049141]
["bitfinex","SOLUSD",1740470429544,123.48,136.64,136.49,18.64964886]
["bitfinex","SOLUSD",1740470429765,123.48,136.64,136.5,1.09780271]
["bitfinex","SOLUSD",1740470429952,2.75528277,136.64,136.51,13.0113]
["bitfinex","SOLUSD",1740470430163,7.8996,136.7,136.53,18.64964886]
["bitfinex","SOLUSD",1740470430362,7.8996,136.7,136.54,1.09749206]
["bitfinex","SOLUSD",1740470430547,36.33335847,136.7,136.55,18.64964886]
["bitfinex","SOLUSD",1740470430749,2.78637459,136.7,136.58,43.86]
["bitfinex","SOLUSD",1740470430958,22.039512,136.75,136.63,43.86]
["bitfinex","SOLUSD",1740470431146,22.039512,136.75,136.66,43.86]
["bitfinex","SOLUSD",1740470431351,8.2669,136.83,136.68,43.86]
["bitfinex","SOLUSD",1740470431670,22.035441,136.81,136.69,1.09621088]
["bitfinex","SOLUSD",1740470432143,22.035441,136.81,136.67,18.64964886]
["bitfinex","SOLUSD",1740470432337,22.035441,136.81,136.67,142.15445163]
["bitfinex","SOLUSD",1740470432540,7.7252,136.79,136.62,220.37794512]
["bitfinex","SOLUSD",1740470432765,205.3,136.78,136.62,141.06352644]
["bitfinex","SOLUSD",1740470432939,205.3,136.78,136.62,122.40804956]
["bitfinex","SOLUSD",1740470433137,18.64964886,136.76,136.59,135.13834956]
["bitfinex","SOLUSD",1740470433366,12.319,136.74,136.53,217.54696824]
["bitfinex","SOLUSD",1740470433546,12.319,136.74,136.54,1.0973562]
["bitfinex","SOLUSD",1740470433740,12.319,136.74,136.54,202.81982444]
["bitfinex","SOLUSD",1740470433939,7.7252,136.79,136.54,201.72246824]
["bitfinex","SOLUSD",1740470434150,7.7252,136.79,136.56,43.86]
["bitfinex","SOLUSD",1740470434442,7.7252,136.79,136.61,43.86]
["bitfinex","SOLUSD",1740470434640,7.7252,136.79,136.62,1.09681552]
["bitfinex","SOLUSD",1740470434950,2.74775213,136.83,136.66,43.86]
["bitfinex","SOLUSD",1740470435150,2.74775213,136.83,136.68,43.86]
["bitfinex","SOLUSD",1740470435343,2.74775213,136.83,136.69,1.0965975]
["bitfinex","SOLUSD",1740470435552,2.74775213,136.83,136.7,62.50964886]
["bitfinex","SOLUSD",1740470435758,2.74775213,136.83,136.7,141.05769842]
["bitfinex","SOLUSD",1740470435961,2.74775213,136.83,136.7,18.64964886]
["bitfinex","SOLUSD",1740470436150,2.74775213,136.83,136.67,1.09674534]
["bitfinex","SOLUSD",1740470436341,2.74775213,136.83,136.67,18.64964886]
["bitfinex","SOLUSD",1740470436550,81.8,136.8,136.67,220.3721171]
["bitfinex","SOLUSD",1740470436937,81.8,136.79,136.67,97.96406754]
["bitfinex","SOLUSD",1740470437446,81.8,136.78,136.6,325.22246824]
["bitfinex","SOLUSD",1740470437646,81.8,136.77,136.61,1.09701803]
["bitfinex","SOLUSD",1740470437975,81.8,136.76,136.61,202.81948627]
["bitfinex","SOLUSD",1740470438141,81.8,136.76,136.61,245.58246824]
["bitfinex","SOLUSD",1740470438343,81.8,136.76,136.62,18.64964886]
["bitfinex","SOLUSD",1740470438546,81.8,136.76,136.59,201.72246824]
["bitfinex","SOLUSD",1740470438547,7.5586,136.74,136.59,201.72246824]
["bitfinex","SOLUSD",1740470438869,81.8,136.73,136.55,43.86]
["bitfinex","SOLUSD",1740470439037,81.8,136.72,136.55,246.68014016]
["bitfinex","SOLUSD",1740470439241,81.8,136.72,136.55,245.58246824]
["bitfinex","SOLUSD",1740470439460,56.26886557,136.72,136.56,1.09741011]
["bitfinex","SOLUSD",1740470439667,29.604807,136.74,136.57,18.64964886]
["bitfinex","SOLUSD",1740470439868,29.604807,136.74,136.59,18.64964886]
["bitfinex","SOLUSD",1740470440078,29.604807,136.74,136.63,62.50964886]
["bitfinex","SOLUSD",1740470440271,29.604807,136.74,136.65,18.64964886]
["bitfinex","SOLUSD",1740470440660,29.604807,136.74,136.63,79.31441868]
["bitfinex","SOLUSD",1740470440986,29.604807,136.74,136.58,122.40804956]
["bitfinex","SOLUSD",1740470440987,56.26886557,136.73,136.59,44.95730676]
["bitfinex","SOLUSD",1740470441168,56.26886557,136.73,136.6,18.64964886]
["bitfinex","SOLUSD",1740470441660,56.26886557,136.72,136.54,216.82123644]
["bitfinex","SOLUSD",1740470441858,84.27080329,136.74,136.52,198.19575956]
["bitfinex","SOLUSD",1740470441859,56.26886557,136.71,136.52,198.19575956]
["bitfinex","SOLUSD",1740470442169,18.64964886,136.69,136.47,202.86529059]
["bitfinex","SOLUSD",1740470442371,7.996,136.67,136.47,190.56769059]
["bitfinex","SOLUSD",1740470442563,56.26886557,136.66,136.42,190.668645]
["bitfinex","SOLUSD",1740470442765,179.76886557,136.65,136.46,1.09831919]
["bitfinex","SOLUSD",1740470442974,179.76886557,136.65,136.47,18.64964886]
["bitfinex","SOLUSD",1740470443283,13.0391,136.63,136.46,1.09823496]
["bitfinex","SOLUSD",1740470443480,56.26886557,136.62,136.46,1.09823496]
["bitfinex","SOLUSD",1740470443663,56.26886557,136.62,136.46,191.66592555]
["bitfinex","SOLUSD",1740470443980,56.26886557,136.61,136.47,18.64964886]
["bitfinex","SOLUSD",1740470444154,64.26486557,136.6,136.46,2.3521761]
["bitfinex","SOLUSD",1740470444358,56.26886557,136.59,136.46,2.3521761]
["bitfinex","SOLUSD",1740470444751,56.26886557,136.58,136.46,1e-08]
["bitfinex","SOLUSD",1740470445077,7.996,136.55,136.36,67.188645]
["bitfinex","SOLUSD",1740470445290,179.76886557,136.54,136.36,271.64828603]
["bitfinex","SOLUSD",1740470445577,56.26886557,136.53,136.36,135.34828603]
["bitfinex","SOLUSD",1740470445880,56.26886557,136.52,136.36,271.64828603]
["bitfinex","SOLUSD",1740470446057,56.26886557,136.51,136.36,271.64828603]
["bitfinex","SOLUSD",1740470446258,56.26886557,136.5,136.36,67.188645]
["bitfinex","SOLUSD",1740470446479,56.26886557,136.49,136.36,68.28797645]
["bitfinex","SOLUSD",1740470446778,20.2868,136.47,136.36,67.188645]
["bitfinex","SOLUSD",1740470446957,56.26886557,136.46,136.25,68.15964103]
["bitfinex","SOLUSD",1740470447157,56.26886557,136.45,136.25,205.55962017]
["bitfinex","SOLUSD",1740470447355,97.3345674,136.44,136.25,136.3]
["bitfinex","SOLUSD",1740470447561,97.3345674,136.44,136.24,12.66988163]
["bitfinex","SOLUSD",1740470447562,179.80886557,136.43,136.24,12.66988163]
["bitfinex","SOLUSD",1740470447783,56.26886557,136.42,136.24,150.07004716]
["bitfinex","SOLUSD",1740470447980,56.26886557,136.42,136.24,148.96988163]
["bitfinex","SOLUSD",1740470448186,56.26886557,136.41,136.25,1.10003189]
["bitfinex","SOLUSD",1740470448359,60.70825506,136.41,136.24,1.10045726]
["bitfinex","SOLUSD",1740470448688,3.54617344,136.45,136.25,1.34207077]
["bitfinex","SOLUSD",1740470448874,20.2868,136.47,136.26,1.0997142]
["bitfinex","SOLUSD",1740470449059,56.26886557,136.46,136.26,137.3997142]
["bitfinex","SOLUSD",1740470449262,56.26886557,136.45,136.26,136.3]
["bitfinex","SOLUSD",1740470449476,56.26886557,136.44,136.26,136.3]
["bitfinex","SOLUSD",1740470449675,56.26886557,136.43,136.23,188.83853515]
["bitfinex","SOLUSD",1740470449878,56.26886557,136.42,136.24,1.10036953]
["bitfinex","SOLUSD",1740470450079,123.62,136.41,136.24,1.10036953]
["bitfinex","SOLUSD",1740470450362,123.62,136.41,136.25,18.64964886]
["bitfinex","SOLUSD",1740470450588,123.62,136.41,136.27,18.64964886]
["bitfinex","SOLUSD",1740470450790,123.62,136.41,136.28,1.10005401]
["bitfinex","SOLUSD",1740470451081,56.26886557,136.4,136.23,52.53853515]
["bitfinex","SOLUSD",1740470451301,56.26886557,136.39,136.24,1.10022726]
["bitfinex","SOLUSD",1740470451489,123.62,136.41,136.25,18.64964886]
["bitfinex","SOLUSD",1740470451663,123.62,136.41,136.27,18.64964886]
["bitfinex","SOLUSD",1740470451865,123.62,136.41,136.29,18.64964886]
["bitfinex","SOLUSD",1740470452166,22.101312,136.4,136.31,18.64964886]
["bitfinex","SOLUSD",1740470452370,22.101312,136.4,136.33,18.64964886]
["bitfinex","SOLUSD",1740470452967,0.063,136.43,136.31,204.45964103]
["bitfinex","SOLUSD",1740470453169,0.063,136.43,136.33,18.64964886]
["bitfinex","SOLUSD",1740470453391,56.26886557,136.42,136.33,18.64964886]
["bitfinex","SOLUSD",1740470453769,22.164994,136.43,136.28,18.64964886]
["bitfinex","SOLUSD",1740470453973,22.164994,136.43,136.3,18.64964886]
["bitfinex","SOLUSD",1740470454273,0.063,136.43,136.32,18.64964886]
["bitfinex","SOLUSD",1740470454476,0.063,136.43,136.34,18.64964886]
["bitfinex","SOLUSD",1740470454670,0.063,136.43,136.36,18.64964886]
["bitfinex","SOLUSD",1740470454880,12.2749,136.54,136.38,18.64964886]
["bitfinex","SOLUSD",1740470455080,12.2749,136.54,136.39,1.09867072]
["bitfinex","SOLUSD",1740470455081,34.354499,136.54,136.39,1.09867072]
["bitfinex","SOLUSD",1740470455283,12.2749,136.54,136.39,205.55831175]
["bitfinex","SOLUSD",1740470455585,15.78647149,136.54,136.39,204.45964103]
["bitfinex","SOLUSD",1740470455996,15.75391571,136.54,136.39,204.45964103]
["bitfinex","SOLUSD",1740470456304,3.51157149,136.54,136.39,204.45964103]
["bitfinex","SOLUSD",1740470456471,8.2014,136.55,136.41,18.64964886]
["bitfinex","SOLUSD",1740470456676,8.2014,136.55,136.41,174.20771253]
["bitfinex","SOLUSD",1740470456884,3.53208869,136.55,136.41,174.20771253]
["bitfinex","SOLUSD",1740470457075,56.26886557,136.6,136.42,2.43879163]
["bitfinex","SOLUSD",1740470457076,22.073828,136.59,136.42,2.43879163]
["bitfinex","SOLUSD",1740470457269,56.26886557,136.58,136.42,176.64650416]
["bitfinex","SOLUSD",1740470457486,58.12650105,136.59,136.43,1.3403001]
["bitfinex","SOLUSD",1740470457690,47.70958942,136.6,136.44,1.09795452]
["bitfinex","SOLUSD",1740470458004,11.00630573,136.6,136.45,12.3092]
["bitfinex","SOLUSD",1740470458203,14.41737481,136.6,136.46,1.09788473]
["bitfinex","SOLUSD",1740470458501,22.065659,136.65,136.46,175.30559726]
["bitfinex","SOLUSD",1740470458829,14.40707551,136.67,136.49,18.64964886]
["bitfinex","SOLUSD",1740470458983,3.63181516,136.65,136.51,18.64964886]
["bitfinex","SOLUSD",1740470459180,3.63181516,136.65,136.53,18.64964886]
["bitfinex","SOLUSD",1740470459408,3.63181516,136.65,136.55,18.64964886]
["bitfinex","SOLUSD",1740470459580,3.63181516,136.65,136.56,1.0974406]
["bitfinex","SOLUSD",1740470459780,3.63181516,136.65,136.57,18.64964886]
["bitfinex","SOLUSD",1740470459977,3.63181516,136.65,136.59,18.64964886]
["bitfinex","SOLUSD",1740470460195,10.86160573,136.67,136.61,18.64964886]
["bitfinex","SOLUSD",1740470460398,7.24330573,136.67,136.63,18.64964886]
["bitfinex","SOLUSD",1740470460700,22.53777663,136.7,136.64,1.09673151]
["bitfinex","SOLUSD",1740470460897,7.70961463,136.74,136.65,18.64964886]
["bitfinex","SOLUSD",1740470461099,7.70961463,136.74,136.67,18.64964886]
["bitfinex","SOLUSD",1740470461280,7.70961463,136.74,136.68,124.71608856]
["bitfinex","SOLUSD",1740470461478,7.70961463,136.74,136.68,341.68771253]
["bitfinex","SOLUSD",1740470461710,1.61961463,136.74,136.71,18.64964886]
["bitfinex","SOLUSD",1740470461877,1.61961463,136.74,136.72,1.09553912]
["bitfinex","SOLUSD",1740470462303,0.063,136.81,136.75,18.64964886]
["bitfinex","SOLUSD",1740470462477,68.69846557,137.05,136.77,18.64964886]
["bitfinex","SOLUSD",1740470462693,49.74114358,137.05,136.8,3.70204045]
["bitfinex","SOLUSD",1740470462893,12.4296,137.05,136.81,124.71476844]
["bitfinex","SOLUSD",1740470463098,3.71894307,137.03,136.82,19.98612848]
["bitfinex","SOLUSD",1740470463301,3.71894307,137.03,136.83,2.43061025]
["bitfinex","SOLUSD",1740470463504,3.71894307,137.03,136.84,1.33628429]
["bitfinex","SOLUSD",1740470463703,5.90671111,136.99,136.85,1.09446438]
["bitfinex","SOLUSD",1740470463916,2.1911686,136.99,136.85,105.52292125]
["bitfinex","SOLUSD",1740470464116,3.71664221,136.96,136.85,205.55410541]
["bitfinex","SOLUSD",1740470464323,2.1911686,136.99,136.87,18.64964886]
["bitfinex","SOLUSD",1740470464623,0.063,136.9,136.88,1.09460815]
["bitfinex","SOLUSD",1740470464793,2.1911686,136.99,136.89,18.64964886]
["bitfinex","SOLUSD",1740470464992,2.1911686,136.99,136.91,18.64964886]
["bitfinex","SOLUSD",1740470465217,2.1911686,136.99,136.93,18.64964886]
["bitfinex","SOLUSD",1740470465403,2.1911686,136.99,136.98,38.64964886]
["bitfinex","SOLUSD",1740470465604,2.1911686,136.99,136.98,87.90253913]
["bitfinex","SOLUSD",1740470465805,2.1911686,136.99,136.98,89.23745767]
["bitfinex","SOLUSD",1740470466116,2.1911686,136.99,136.98,225.53745767]
["bitfinex","SOLUSD",1740470466351,2.1911686,136.99,136.98,223.10928989]
["bitfinex","SOLUSD",1740470466489,2.1911686,136.99,136.93,172.61329826]
["bitfinex","SOLUSD",1740470466696,18.64964886,137.11,136.94,38.32338373]
["bitfinex","SOLUSD",1740470466891,123.36,137.13,137.1,11.4497053]
["bitfinex","SOLUSD",1740470467112,81.8,137.1,136.89,36.85545828]
["bitfinex","SOLUSD",1740470467390,123.36,137.13,136.91,36.28455209]
["bitfinex","SOLUSD",1740470467391,43.57431596,137.09,136.91,36.28455209]
["bitfinex","SOLUSD",1740470467598,43.57431596,137.08,136.99,36.01389381]
["bitfinex","SOLUSD",1740470467810,81.8,137.07,136.99,36.01389381]
["bitfinex","SOLUSD",1740470468008,81.8,137.12,136.99,36.01389381]
["bitfinex","SOLUSD",1740470468216,3.3856205,137.14,137.02,18.64964886]
["bitfinex","SOLUSD",1740470468406,123.36,137.24,137.04,18.64964886]
["bitfinex","SOLUSD",1740470468606,123.36,137.24,137.05,1.09348945]
["bitfinex","SOLUSD",1740470468801,81.8,137.23,137.05,1.09348945]
["bitfinex","SOLUSD",1740470469008,81.8,137.22,137.06,1.09362326]
["bitfinex","SOLUSD",1740470469519,123.36,137.24,137.07,18.64964886]
["bitfinex","SOLUSD",1740470469822,123.36,137.24,137.09,18.64964886]
["bitfinex","SOLUSD",1740470470009,8.2573,137.31,137.11,18.64964886]
["bitfinex","SOLUSD",1740470470232,81.8,137.3,137.12,1.09275846]
["bitfinex","SOLUSD",1740470470528,66.80628507,137.31,137.18,44.27220504]
["bitfinex","SOLUSD",1740470470725,66.80628507,137.31,137.19,21.0753444]
["bitfinex","SOLUSD",1740470470726,0.063,137.31,137.19,21.0753444]
["bitfinex","SOLUSD",1740470470924,0.063,137.31,137.2,1.332778]
["bitfinex","SOLUSD",1740470471114,0.063,137.31,137.21,1.09231025]
["bitfinex","SOLUSD",1740470471318,0.063,137.31,137.22,18.64964886]
["bitfinex","SOLUSD",1740470471522,0.063,137.31,137.24,18.64964886]
["bitfinex","SOLUSD",1740470471827,0.063,137.31,137.25,2.42373056]
["bitfinex","SOLUSD",1740470472028,0.063,137.31,137.25,206.88337159]
["bitfinex","SOLUSD",1740470472229,0.063,137.31,137.25,204.45964103]
["bitfinex","SOLUSD",1740470472545,0.063,137.31,137.26,18.64964886]
["bitfinex","SOLUSD",1740470472751,0.063,137.31,137.28,18.64964886]
["bitfinex","SOLUSD",1740470473045,0.063,137.34,137.3,10.0755852]
["bitfinex","SOLUSD",1740470473258,11.44480482,137.33,137.31,2.42281484]
["bitfinex","SOLUSD",1740470473422,11.44480482,137.33,137.32,1.33161333]
["bitfinex","SOLUSD",1740470473622,0.063,137.34,137.32,1.33161333]
["bitfinex","SOLUSD",1740470473820,0.063,137.34,137.33,1.09096096]
["bitfinex","SOLUSD",1740470474046,0.063,137.41,137.33,2.42247732]
["bitfinex","SOLUSD",1740470474350,0.063,137.41,137.34,1.33141941]
["bitfinex","SOLUSD",1740470474527,0.063,137.41,137.35,1.09041853]
["bitfinex","SOLUSD",1740470474724,0.063,137.41,137.36,1.33122555]
["bitfinex","SOLUSD",1740470474928,57.61198507,137.54,137.37,1.09105614]
["bitfinex","SOLUSD",1740470475125,180.77198507,137.57,137.35,18.64964886]
["bitfinex","SOLUSD",1740470475438,180.77198507,137.57,137.36,1.09082489]
["bitfinex","SOLUSD",1740470475622,180.77198507,137.57,137.37,18.64964886]
["bitfinex","SOLUSD",1740470475824,7.5646,137.6,137.39,18.64964886]
["bitfinex","SOLUSD",1740470476036,7.5646,137.6,137.41,62.50964886]
["bitfinex","SOLUSD",1740470476244,7.5646,137.6,137.42,2.42080932]
["bitfinex","SOLUSD",1740470476445,18.64964886,137.54,137.42,2.42080932]
["bitfinex","SOLUSD",1740470476651,57.61198507,137.57,137.42,1.090165]
["bitfinex","SOLUSD",1740470476827,57.61198507,137.57,137.34,1.09083566]
["bitfinex","SOLUSD",1740470477026,57.61198507,137.54,137.35,1.33132248]
["bitfinex","SOLUSD",1740470477248,18.64964886,137.52,137.36,1.09105236]
["bitfinex","SOLUSD",1740470477549,18.64964886,137.5,137.26,68.15964103]
["bitfinex","SOLUSD",1740470477736,18.64964886,137.48,137.31,1.09185232]
["bitfinex","SOLUSD",1740470478049,57.61198507,137.54,137.31,136.3]
["bitfinex","SOLUSD",1740470478259,57.61198507,137.53,137.32,2.42279044]
["bitfinex","SOLUSD",1740470478443,123.04,137.56,137.33,19.98116522]
["bitfinex","SOLUSD",1740470478640,57.61198507,137.57,137.35,18.64964886]
["bitfinex","SOLUSD",1740470478856,57.61198507,137.57,137.37,18.64964886]
["bitfinex","SOLUSD",1740470479033,57.61198507,137.54,137.38,1.09059198]
["bitfinex","SOLUSD",1740470479954,18.64964886,137.53,137.39,1.0908628]
["bitfinex","SOLUSD",1740470480125,70.54658507,137.58,137.4,18.64964886]
["bitfinex","SOLUSD",1740470480328,70.54658507,137.58,137.42,18.64964886]
["bitfinex","SOLUSD",1740470480528,70.54658507,137.58,137.44,18.64964886]
["bitfinex","SOLUSD",1740470480529,12.9346,137.58,137.44,18.64964886]
["bitfinex","SOLUSD",1740470480737,12.9346,137.58,137.43,1.09054186]
["bitfinex","SOLUSD",1740470480738,12.9346,137.58,137.43,1.09019877]
["bitfinex","SOLUSD",1740470480949,12.9346,137.58,137.44,1.09066934]
["bitfinex","SOLUSD",1740470481129,12.9346,137.58,137.44,1.33045069]
["bitfinex","SOLUSD",1740470481328,12.9346,137.58,137.45,1.09039364]
["bitfinex","SOLUSD",1740470481523,12.9346,137.58,137.37,1.09010015]
["bitfinex","SOLUSD",1740470481727,57.61198507,137.57,137.38,1.33103175]
["bitfinex","SOLUSD",1740470481929,76.26163393,137.54,137.34,1.09103435]
["bitfinex","SOLUSD",1740470482236,18.64964886,137.52,137.33,136.3]
["bitfinex","SOLUSD",1740470482550,57.61198507,137.51,137.33,136.3]
["bitfinex","SOLUSD",1740470482860,57.61198507,137.5,137.34,1.09158726]
["bitfinex","SOLUSD",1740470483033,57.61198507,137.5,137.28,204.45964103]
["bitfinex","SOLUSD",1740470483228,18.64964886,137.48,137.28,204.45964103]
["bitfinex","SOLUSD",1740470483433,18.64964886,137.44,137.2,327.37964103]
["bitfinex","SOLUSD",1740470483640,18.64964886,137.42,137.12,122.92]
["bitfinex","SOLUSD",1740470483843,18.64964886,137.4,137.13,2.42612171]
["bitfinex","SOLUSD",1740470484155,57.61198507,137.44,137.14,1.33336111]
["bitfinex","SOLUSD",1740470484349,57.61198507,137.43,137.15,1.09205766]
["bitfinex","SOLUSD",1740470484557,12.8138,137.45,137.16,1.33316668]
["bitfinex","SOLUSD",1740470484854,12.8138,137.45,137.23,21.96]
["bitfinex","SOLUSD",1740470485060,12.8138,137.45,137.24,147.30407841]
["bitfinex","SOLUSD",1740470485274,12.8138,137.45,137.3,21.96]
["bitfinex","SOLUSD",1740470485472,12.8138,137.45,137.3,136.3]
["bitfinex","SOLUSD",1740470485645,18.64964886,137.44,137.28,86.80928989]
["bitfinex","SOLUSD",1740470485975,18.64964886,137.44,137.24,136.3]
["bitfinex","SOLUSD",1740470485976,57.61198507,137.43,137.24,136.3]
["bitfinex","SOLUSD",1740470486145,18.64964886,137.41,137.21,136.3]
["bitfinex","SOLUSD",1740470486469,57.61198507,137.4,137.16,327.37964103]
["bitfinex","SOLUSD",1740470486776,122.92,137.44,137.07,13.3245]
["bitfinex","SOLUSD",1740470486777,18.64964886,137.35,137.07,204.45964103]
["bitfinex","SOLUSD",1740470487069,18.64964886,137.33,137.08,1.09324959]
["bitfinex","SOLUSD",1740470487252,122.92,137.32,137.09,43.86]
["bitfinex","SOLUSD",1740470487450,122.92,137.32,137.13,18.64964886]
["bitfinex","SOLUSD",1740470487643,122.92,137.32,137.16,43.86]
["bitfinex","SOLUSD",1740470487843,12.8138,137.36,137.19,65.82]
["bitfinex","SOLUSD",1740470488044,8.2295,137.37,137.23,65.82]
["bitfinex","SOLUSD",1740470488270,12.8612,137.44,137.26,43.86]
["bitfinex","SOLUSD",1740470488477,12.8612,137.44,137.27,63.60117499]
["bitfinex","SOLUSD",1740470488682,12.8612,137.44,137.27,199.90117499]
["bitfinex","SOLUSD",1740470488965,12.8612,137.44,137.28,1.33200133]
["bitfinex","SOLUSD",1740470489171,12.8612,137.44,137.33,43.86]
["bitfinex","SOLUSD",1740470489381,12.8612,137.44,137.33,180.16]
["bitfinex","SOLUSD",1740470489545,12.8612,137.44,137.33,136.3]
["bitfinex","SOLUSD",1740470489874,12.8612,137.44,137.33,180.16]
["bitfinex","SOLUSD",1740470490076,12.8612,137.44,137.35,18.64964886]
["bitfinex","SOLUSD",1740470490467,12.8612,137.44,137.28,204.45964103]
["bitfinex","SOLUSD",1740470490773,12.8612,137.44,137.29,1.09154465]
["bitfinex","SOLUSD",1740470490967,12.8612,137.44,137.3,19.98145616]
["bitfinex","SOLUSD",1740470491267,12.8612,137.44,137.31,1.09126195]
["bitfinex","SOLUSD",1740470491475,12.8612,137.44,137.31,137.39126195]
["bitfinex","SOLUSD",1740470491769,12.8612,137.44,137.32,18.64964886]
["bitfinex","SOLUSD",1740470491973,12.8612,137.44,137.34,18.64964886]
["bitfinex","SOLUSD",1740470492187,7.9312,137.46,137.36,18.64964886]
["bitfinex","SOLUSD",1740470492352,7.9312,137.46,137.37,1.09107945]
["bitfinex","SOLUSD",1740470492766,18.64964886,137.45,137.31,327.35964103]
["bitfinex","SOLUSD",1740470492963,7.9312,137.46,137.32,1.09155001]
["bitfinex","SOLUSD",1740470493367,7.9312,137.46,137.33,18.64964886]
["bitfinex","SOLUSD",1740470493673,7.9312,137.46,137.34,1.09096177]
["bitfinex","SOLUSD",1740470493860,7.9312,137.46,137.35,18.64964886]
["bitfinex","SOLUSD",1740470494173,7.9312,137.46,137.36,1.09096652]
["bitfinex","SOLUSD",1740470494748,7.9312,137.46,137.35,136.3]
["bitfinex","SOLUSD",1740470494949,7.9312,137.46,137.36,1.09140493]
["bitfinex","SOLUSD",1740470495166,7.9312,137.46,137.31,327.35964103]
["bitfinex","SOLUSD",1740470495367,18.64964886,137.45,137.31,204.45964103]
["bitfinex","SOLUSD",1740470495750,18.64964886,137.45,137.32,1.09171828]
["bitfinex","SOLUSD",1740470496158,7.9312,137.46,137.33,18.64964886]
["bitfinex","SOLUSD",1740470496371,7.9312,137.46,137.35,18.64964886]
["bitfinex","SOLUSD",1740470496564,7.9312,137.46,137.36,1.09112118]
["bitfinex","SOLUSD",1740470496778,7.9312,137.46,137.37,18.64964886]
["bitfinex","SOLUSD",1740470497080,7.9312,137.46,137.36,204.45964103]
["bitfinex","SOLUSD",1740470497272,18.64964886,137.45,137.25,204.52264103]
["bitfinex","SOLUSD",1740470497478,18.64964886,137.45,137.26,1.09163629]
["bitfinex","SOLUSD",1740470497976,18.64964886,137.45,137.27,62.50964886]
["bitfinex","SOLUSD",1740470498149,3.47631416,137.45,137.29,62.50964886]
["bitfinex","SOLUSD",1740470498352,7.9312,137.46,137.32,43.86]
["bitfinex","SOLUSD",1740470498561,7.9312,137.46,137.33,1.09113562]
["bitfinex","SOLUSD",1740470498773,12.7543,137.51,137.33,1.09113562]
["bitfinex","SOLUSD",1740470498774,12.7543,137.51,137.37,43.86]
["bitfinex","SOLUSD",1740470499069,12.7543,137.51,137.38,1.09085973]
["bitfinex","SOLUSD",1740470499278,16.13578223,137.51,137.38,1.09085973]
["bitfinex","SOLUSD",1740470499688,18.64964886,137.5,137.38,204.45964103]
["bitfinex","SOLUSD",1740470499871,18.64964886,137.5,137.36,136.3]
["bitfinex","SOLUSD",1740470500054,76.26163393,137.5,137.36,136.3]
["bitfinex","SOLUSD",1740470500257,18.64964886,137.48,137.27,327.29964103]
["bitfinex","SOLUSD",1740470500487,18.64964886,137.46,137.28,1.09187336]
["bitfinex","SOLUSD",1740470500677,130.6784,137.45,137.34,0.063]
["bitfinex","SOLUSD",1740470500874,18.64964886,137.43,137.34,0.063]
["bitfinex","SOLUSD",1740470501185,70.07428507,137.42,137.25,136.363]
["bitfinex","SOLUSD",1740470501482,57.61198507,137.41,137.25,136.363]
["bitfinex","SOLUSD",1740470501852,18.64964886,137.4,137.25,136.363]
["bitfinex","SOLUSD",1740470502052,18.64964886,137.38,137.25,0.063]
["bitfinex","SOLUSD",1740470502270,18.64964886,137.36,137.25,0.063]
["bitfinex","SOLUSD",1740470502471,12.3941,137.34,137.2,0.063]
["bitfinex","SOLUSD",1740470502666,199.12163393,137.33,137.15,204.45964103]
["bitfinex","SOLUSD",1740470502871,18.64964886,137.31,137.15,201.72996193]
["bitfinex","SOLUSD",1740470503869,57.61198507,137.3,137.15,201.72996193]
["bitfinex","SOLUSD",1740470504077,57.61198507,137.3,137.16,1.09302381]
["bitfinex","SOLUSD",1740470504262,57.61198507,137.3,137.15,201.72996193]
["bitfinex","SOLUSD",1740470504462,57.61198507,137.3,137.16,18.64964886]
["bitfinex","SOLUSD",1740470504669,57.61198507,137.3,137.15,201.72996193]
["bitfinex","SOLUSD",1740470504670,18.64964886,137.29,137.15,201.72996193]
["bitfinex","SOLUSD",1740470504867,18.64964886,137.27,137.12,65.42996193]
["bitfinex","SOLUSD",1740470505063,18.64964886,137.23,137.11,0.063]
["bitfinex","SOLUSD",1740470505276,18.64964886,137.21,137.11,0.063]
["bitfinex","SOLUSD",1740470506469,18.64964886,137.19,137.11,0.063]
["bitfinex","SOLUSD",1740470506859,18.64964886,137.19,137.03,201.72996193]
["bitfinex","SOLUSD",1740470507067,18.64964886,137.19,137.02,122.86]
["bitfinex","SOLUSD",1740470507068,18.64964886,137.17,137.02,136.3]
["bitfinex","SOLUSD",1740470507875,39.63754886,137.15,136.96,201.72996193]
["bitfinex","SOLUSD",1740470508064,20.9879,137.15,136.97,1.09439356]
["bitfinex","SOLUSD",1740470508257,20.9879,137.15,136.98,63.8445674]
["bitfinex","SOLUSD",1740470508582,20.9879,137.15,137.0,18.64964886]
["bitfinex","SOLUSD",1740470508783,20.9879,137.15,137.02,18.64964886]
["bitfinex","SOLUSD",1740470508979,21.3765,137.23,137.04,62.50964886]
["bitfinex","SOLUSD",1740470509179,25.73881681,137.23,137.06,18.64964886]
["bitfinex","SOLUSD",1740470509381,25.73881681,137.23,137.07,1.0932325]
["bitfinex","SOLUSD",1740470509564,25.73881681,137.23,137.08,18.64964886]
["bitfinex","SOLUSD",1740470509764,25.73881681,137.23,137.1,18.64964886]
["bitfinex","SOLUSD",1740470509985,25.73881681,137.23,137.12,18.64964886]
["bitfinex","SOLUSD",1740470510186,25.73881681,137.23,137.12,201.72996193]
["bitfinex","SOLUSD",1740470510187,25.78204659,137.23,137.12,201.72996193]
["bitfinex","SOLUSD",1740470510374,18.64964886,137.22,137.05,326.04419865]
["bitfinex","SOLUSD",1740470510575,25.78204659,137.23,137.06,1.09363051]
["bitfinex","SOLUSD",1740470510888,25.78204659,137.23,137.07,18.64964886]
["bitfinex","SOLUSD",1740470511189,25.61840565,137.23,137.08,1.09316077]
["bitfinex","SOLUSD",1740470511379,25.61840565,137.23,137.09,18.64964886]
["bitfinex","SOLUSD",1740470511567,25.61840565,137.23,137.11,18.64964886]
["bitfinex","SOLUSD",1740470511771,25.61840565,137.23,137.12,1.09289846]
["bitfinex","SOLUSD",1740470511974,25.61840565,137.23,137.13,18.64964886]
["bitfinex","SOLUSD",1740470512162,21.21285906,137.23,137.15,18.64964886]
["bitfinex","SOLUSD",1740470512364,123.0,137.36,137.17,18.64964886]
["bitfinex","SOLUSD",1740470512365,12.8327,137.3,137.17,18.64964886]
["bitfinex","SOLUSD",1740470512563,17.15153291,137.3,137.19,18.64964886]
["bitfinex","SOLUSD",1740470512772,17.15153291,137.3,137.21,18.64964886]
["bitfinex","SOLUSD",1740470512965,17.15153291,137.3,137.23,18.64964886]
["bitfinex","SOLUSD",1740470513289,17.15153291,137.3,137.23,220.37961079]
["bitfinex","SOLUSD",1740470513784,17.15153291,137.3,137.23,201.72996193]
["bitfinex","SOLUSD",1740470513969,18.64964886,137.29,137.22,136.3]
["bitfinex","SOLUSD",1740470514176,17.15153291,137.3,137.22,136.3]
["bitfinex","SOLUSD",1740470514177,8.0685,137.28,137.22,111.47037089]
["bitfinex","SOLUSD",1740470514371,8.0685,137.28,137.23,18.64964886]
["bitfinex","SOLUSD",1740470514574,8.0685,137.28,137.23,221.47190112]
["bitfinex","SOLUSD",1740470514879,17.15153291,137.3,137.23,220.37961079]
["bitfinex","SOLUSD",1740470515079,17.15153291,137.3,137.25,62.50964886]
["bitfinex","SOLUSD",1740470515286,8.1496,137.36,137.27,62.50964886]
["bitfinex","SOLUSD",1740470515585,8.1496,137.36,137.28,1.09178997]
["bitfinex","SOLUSD",1740470515802,8.1496,137.36,137.27,201.72996193]
["bitfinex","SOLUSD",1740470516260,8.1496,137.36,137.28,19.74168308]
["bitfinex","SOLUSD",1740470516890,12.46000965,137.36,137.28,265.33164501]
["bitfinex","SOLUSD",1740470517065,12.46000965,137.36,137.28,201.72996193]
["bitfinex","SOLUSD",1740470517264,12.46000965,137.36,137.18,3.61448426]
["bitfinex","SOLUSD",1740470517265,12.46000965,137.36,137.18,201.72996193]
["bitfinex","SOLUSD",1740470517484,12.46000965,137.36,137.19,2.4251211]
["bitfinex","SOLUSD",1740470517689,12.46000965,137.36,137.23,62.50964886]
["bitfinex","SOLUSD",1740470517992,12.46000965,137.36,137.25,18.64964886]
["bitfinex","SOLUSD",1740470518171,12.46000965,137.36,137.26,1.0921612]
["bitfinex","SOLUSD",1740470518485,12.46000965,137.36,137.27,18.64964886]
["bitfinex","SOLUSD",1740470518667,0.063,137.37,137.31,18.64964886]
["bitfinex","SOLUSD",1740470518871,0.063,137.37,137.33,18.64964886]
["bitfinex","SOLUSD",1740470519071,0.063,137.37,137.35,18.64964886]
["bitfinex","SOLUSD",1740470519273,0.063,137.37,137.35,220.37961079]
["bitfinex","SOLUSD",1740470519470,0.063,137.37,137.36,19.74110318]
["bitfinex","SOLUSD",1740470519968,0.063,137.37,137.36,221.47106511]
["bitfinex","SOLUSD",1740470520163,0.063,137.37,137.36,220.37961079]
["bitfinex","SOLUSD",1740470520794,0.063,137.37,137.36,264.23961079]
["bitfinex","SOLUSD",1740470521475,0.063,137.37,137.36,201.72996193]
["bitfinex","SOLUSD",1740470521894,0.063,137.37,137.36,264.23961079]
["bitfinex","SOLUSD",1740470522195,12.1034,137.5,137.38,84.47964886]
["bitfinex","SOLUSD",1740470522491,12.1034,137.5,137.42,62.50964886]
["bitfinex","SOLUSD",1740470522687,12.36923165,137.51,137.44,18.64964886]
["bitfinex","SOLUSD",1740470522887,4.36743165,137.51,137.45,44.95059053]
["bitfinex","SOLUSD",1740470523077,12.5748,137.57,137.45,202.75755246]
["bitfinex","SOLUSD",1740470523398,3.7107148,137.53,137.45,201.66696193]
["bitfinex","SOLUSD",1740470523904,76.26163393,137.52,137.38,143.09030726]
["bitfinex","SOLUSD",1740470524070,3.6990206,137.43,137.33,65.42996193]
["bitfinex","SOLUSD",1740470524271,57.61198507,137.48,137.33,136.3]
["bitfinex","SOLUSD",1740470524489,57.61198507,137.47,137.3,136.3]
["bitfinex","SOLUSD",1740470524675,3.61606489,137.37,137.29,122.86]
["bitfinex","SOLUSD",1740470524874,18.64964886,137.34,137.21,166.72]
["bitfinex","SOLUSD",1740470525070,3.73885396,137.31,137.22,1.09237085]
["bitfinex","SOLUSD",1740470525296,3.6545215,137.33,137.23,43.86]
["bitfinex","SOLUSD",1740470525494,3.73061163,137.34,137.24,1.09184277]
["bitfinex","SOLUSD",1740470525716,3.73061163,137.34,137.25,43.86]
["bitfinex","SOLUSD",1740470526021,12.2068,137.43,137.3,43.86]
["bitfinex","SOLUSD",1740470526227,7.7833,137.44,137.34,43.86]
["bitfinex","SOLUSD",1740470526392,13.1646,137.49,137.37,43.86]
["bitfinex","SOLUSD",1740470526718,12.13294003,137.54,137.41,43.86]
["bitfinex","SOLUSD",1740470526890,3.78227128,137.51,137.42,1.09066291]
["bitfinex","SOLUSD",1740470527090,3.78227128,137.51,137.43,62.50964886]
["bitfinex","SOLUSD",1740470527312,3.78227128,137.51,137.44,1.09040399]
["bitfinex","SOLUSD",1740470527525,0.063,137.51,137.45,43.86]
["bitfinex","SOLUSD",1740470527691,0.063,137.51,137.47,62.50964886]
["bitfinex","SOLUSD",1740470527890,0.063,137.51,137.47,180.16]
["bitfinex","SOLUSD",1740470528202,0.063,137.51,137.49,62.50964886]
["bitfinex","SOLUSD",1740470528399,0.063,137.51,137.47,136.3]
["bitfinex","SOLUSD",1740470528722,0.063,137.51,137.38,203.06099368]
["bitfinex","SOLUSD",1740470528910,0.063,137.51,137.39,1.09062725]
["bitfinex","SOLUSD",1740470529092,0.063,137.51,137.4,18.64964886]
["bitfinex","SOLUSD",1740470529292,0.063,137.51,137.43,43.86]
["bitfinex","SOLUSD",1740470529492,0.063,137.51,137.47,43.86]
["bitfinex","SOLUSD",1740470529813,0.063,137.51,137.5,62.50964886]
["bitfinex","SOLUSD",1740470529991,0.063,137.51,137.5,199.89958487]
["bitfinex","SOLUSD",1740470530192,0.063,137.51,137.5,200.13951898]
["bitfinex","SOLUSD",1740470530403,0.063,137.51,137.5,63.83951898]
["bitfinex","SOLUSD",1740470530598,0.063,137.51,137.47,65.42996193]
["bitfinex","SOLUSD",1740470530599,0.063,137.51,137.48,1.08998078]
["bitfinex","SOLUSD",1740470530899,0.063,137.51,137.36,322.37527478]
["bitfinex","SOLUSD",1740470531114,0.063,137.51,137.37,1.09086065]
["bitfinex","SOLUSD",1740470531314,3.61577793,137.49,137.38,18.64964886]
["bitfinex","SOLUSD",1740470531518,3.61577793,137.49,137.4,18.64964886]
["bitfinex","SOLUSD",1740470531705,3.61577793,137.49,137.41,1.0908553]
["bitfinex","SOLUSD",1740470531896,3.61577793,137.49,137.4,199.55527478]
["bitfinex","SOLUSD",1740470532101,18.64964886,137.47,137.38,136.3]
["bitfinex","SOLUSD",1740470532301,3.62576731,137.41,137.28,322.37527478]
["bitfinex","SOLUSD",1740470532496,3.62576731,137.41,137.29,1.09160123]
["bitfinex","SOLUSD",1740470532814,3.62576731,137.41,137.29,44.95160123]
["bitfinex","SOLUSD",1740470533018,20.3858,137.48,137.29,244.50687601]
["bitfinex","SOLUSD",1740470533202,20.3858,137.48,137.34,43.86]
["bitfinex","SOLUSD",1740470533512,20.3858,137.48,137.37,43.86]
["bitfinex","SOLUSD",1740470533693,3.58228587,137.45,137.37,199.55527478]
["bitfinex","SOLUSD",1740470533890,3.58228587,137.45,137.38,1.09137125]
["bitfinex","SOLUSD",1740470534108,20.3858,137.48,137.42,43.86]
["bitfinex","SOLUSD",1740470534109,3.73319204,137.47,137.42,43.86]
["bitfinex","SOLUSD",1740470534305,20.3858,137.48,137.43,1.09070504]
["bitfinex","SOLUSD",1740470534509,20.3858,137.48,137.44,62.50964886]
["bitfinex","SOLUSD",1740470534910,20.3858,137.48,137.44,262.06492364]
["bitfinex","SOLUSD",1740470535105,0.03,137.54,137.46,62.50964886]
["bitfinex","SOLUSD",1740470535323,0.03,137.54,137.47,1.09019115]
["bitfinex","SOLUSD",1740470535526,0.03,137.54,137.46,243.41527478]
["bitfinex","SOLUSD",1740470535822,0.03,137.54,137.42,43.86]
["bitfinex","SOLUSD",1740470536023,3.71995323,137.52,137.43,1.0906192]
["bitfinex","SOLUSD",1740470536209,3.71995323,137.52,137.47,43.86]
["bitfinex","SOLUSD",1740470536409,0.03,137.54,137.48,1.09021203]
["bitfinex","SOLUSD",1740470536715,0.03,137.54,137.4,43.86]
["bitfinex","SOLUSD",1740470536917,57.61198507,137.53,137.4,199.55527478]
["bitfinex","SOLUSD",1740470537117,3.59428654,137.46,137.3,316.35521925]
["bitfinex","SOLUSD",1740470537420,3.56286987,137.4,137.31,1.09139903]
["bitfinex","SOLUSD",1740470537631,57.61198507,137.49,137.31,193.33481098]
["bitfinex","SOLUSD",1740470537918,3.61218674,137.41,137.37,0.03]
["bitfinex","SOLUSD",1740470538704,20.3858,137.46,137.37,0.03]
["bitfinex","SOLUSD",1740470538899,20.3858,137.46,137.38,43.86]
["bitfinex","SOLUSD",1740470539101,20.3858,137.46,137.39,62.50964886]
["bitfinex","SOLUSD",1740470539316,20.3858,137.46,137.39,44.95085552]
["bitfinex","SOLUSD",1740470539511,20.3858,137.46,137.41,43.86]
["bitfinex","SOLUSD",1740470539711,20.3858,137.46,137.43,62.50964886]
["bitfinex","SOLUSD",1740470540019,12.4124,137.52,137.43,43.86]
["bitfinex","SOLUSD",1740470540214,0.03,137.54,137.44,1.09085784]
["bitfinex","SOLUSD",1740470540419,3.71984934,137.54,137.45,43.86]
["bitfinex","SOLUSD",1740470540621,0.03,137.54,137.48,43.86]
["bitfinex","SOLUSD",1740470540806,0.03,137.54,137.49,1.09022119]
["bitfinex","SOLUSD",1740470541301,0.03,137.54,137.49,237.19363314]
["bitfinex","SOLUSD",1740470541500,0.03,137.54,137.49,236.10341195]
["bitfinex","SOLUSD",1740470541702,0.03,137.54,137.5,62.50964886]
["bitfinex","SOLUSD",1740470542004,0.03,137.54,137.5,254.75306081]
["bitfinex","SOLUSD",1740470542222,0.03,137.54,137.5,236.10341195]
["bitfinex","SOLUSD",1740470542519,18.67964886,137.54,137.41,192.24341195]
["bitfinex","SOLUSD",1740470542729,22.41832837,137.54,137.41,192.24341195]
["bitfinex","SOLUSD",1740470543105,22.41832837,137.54,137.42,1.09091927]
["bitfinex","SOLUSD",1740470543423,18.64964886,137.52,137.38,43.86]
["bitfinex","SOLUSD",1740470543612,18.64964886,137.52,137.38,237.19459711]
["bitfinex","SOLUSD",1740470543928,3.67148699,137.46,137.38,236.10341195]
["bitfinex","SOLUSD",1740470544221,3.66600934,137.48,137.39,1.09114919]
["bitfinex","SOLUSD",1740470544414,3.66600934,137.48,137.41,43.86]
["bitfinex","SOLUSD",1740470544619,3.64957638,137.49,137.42,1.09082873]
["bitfinex","SOLUSD",1740470544801,3.64957638,137.49,137.41,63.25527478]
["bitfinex","SOLUSD",1740470545006,3.64957638,137.49,137.42,1.09095561]
["bitfinex","SOLUSD",1740470545225,0.03,137.54,137.42,1.09095561]
["bitfinex","SOLUSD",1740470545437,0.03,137.54,137.44,43.86]
["bitfinex","SOLUSD",1740470545612,22.29883914,137.54,137.45,1.09056193]
["bitfinex","SOLUSD",1740470545812,22.29883914,137.54,137.45,192.24341195]
["bitfinex","SOLUSD",1740470546021,3.64919028,137.54,137.46,1.09071927]
["bitfinex","SOLUSD",1740470546728,3.64919028,137.54,137.47,43.86]
["bitfinex","SOLUSD",1740470546922,3.64919028,137.54,137.47,237.19385771]
["bitfinex","SOLUSD",1740470547234,3.64919028,137.54,137.48,1.09041177]
["bitfinex","SOLUSD",1740470547235,0.03,137.54,137.48,1.09041177]
["bitfinex","SOLUSD",1740470547527,0.03,137.54,137.48,237.19382372]
["bitfinex","SOLUSD",1740470547732,0.03,137.54,137.48,192.24341195]
["bitfinex","SOLUSD",1740470548022,18.67964886,137.54,137.48,192.24341195]
["bitfinex","SOLUSD",1740470548224,0.03,137.54,137.48,192.24341195]
["bitfinex","SOLUSD",1740470548825,3.71742196,137.51,137.43,63.25527478]
["bitfinex","SOLUSD",1740470549023,18.64964886,137.5,137.43,63.25527478]
["bitfinex","SOLUSD",1740470549218,0.063,137.51,137.43,63.25527478]
["bitfinex","SOLUSD",1740470549426,3.59855399,137.45,137.38,193.33430223]
["bitfinex","SOLUSD",1740470549725,3.59855399,137.45,137.38,192.24341195]
["bitfinex","SOLUSD",1740470549914,3.59855399,137.45,137.38,48.64927172]
["bitfinex","SOLUSD",1740470550233,3.59855399,137.45,137.39,1.09112963]
["bitfinex","SOLUSD",1740470550434,3.59855399,137.45,137.4,18.64964886]
["bitfinex","SOLUSD",1740470550634,3.59855399,137.45,137.39,130.07896681]
["bitfinex","SOLUSD",1740470550939,3.59855399,137.45,137.39,128.98813717]
["bitfinex","SOLUSD",1740470551116,12.3924,137.47,137.41,18.64964886]
["bitfinex","SOLUSD",1740470551433,0.063,137.5,137.43,18.64964886]
["bitfinex","SOLUSD",1740470551735,0.063,137.5,137.44,1.09058788]
["bitfinex","SOLUSD",1740470551922,3.66130799,137.48,137.44,1.09058788]
["bitfinex","SOLUSD",1740470552239,3.66130799,137.48,137.44,48.64927172]
["bitfinex","SOLUSD",1740470552411,3.66130799,137.48,137.37,177.66740889]
["bitfinex","SOLUSD",1740470552611,3.66130799,137.48,137.38,44.95103495]
["bitfinex","SOLUSD",1740470552831,3.66130799,137.48,137.38,222.58844384]
["bitfinex","SOLUSD",1740470553010,3.66130799,137.48,137.38,48.64927172]
["bitfinex","SOLUSD",1740470553214,57.61198507,137.49,137.39,1.09101847]
["bitfinex","SOLUSD",1740470553512,57.61198507,137.49,137.38,177.63740889]
["bitfinex","SOLUSD",1740470553713,3.62294482,137.41,137.38,177.63740889]
["bitfinex","SOLUSD",1740470554025,3.62294482,137.41,137.37,0.03]
["bitfinex","SOLUSD",1740470554543,12.8709,137.39,137.31,48.67927172]
["bitfinex","SOLUSD",1740470554721,18.64964886,137.38,137.27,300.39740889]
["bitfinex","SOLUSD",1740470555033,22.39223822,137.36,137.25,177.63740889]
["bitfinex","SOLUSD",1740470555211,22.39223822,137.36,137.23,0.03]
["bitfinex","SOLUSD",1740470555408,18.64964886,137.34,137.23,48.67927172]
["bitfinex","SOLUSD",1740470555609,3.7129849,137.26,137.2,140.13881048]
["bitfinex","SOLUSD",1740470555836,3.7129849,137.26,137.2,11.15067331]
["bitfinex","SOLUSD",1740470556215,18.64964886,137.25,137.18,151.2894838]
["bitfinex","SOLUSD",1740470556535,3.60516616,137.2,137.18,7.68185691]
["bitfinex","SOLUSD",1740470556835,57.61198507,137.23,137.15,1.09319882]
["bitfinex","SOLUSD",1740470557030,12.6858,137.26,137.16,43.86]
["bitfinex","SOLUSD",1740470557210,3.63184673,137.25,137.16,48.64927172]
["bitfinex","SOLUSD",1740470557415,76.26163393,137.24,137.11,60.91060903]
["bitfinex","SOLUSD",1740470557608,18.64964886,137.22,137.11,12.26133731]
["bitfinex","SOLUSD",1740470557911,12.9876,137.15,137.02,177.66740889]
["bitfinex","SOLUSD",1740470558107,57.61198507,137.14,137.02,54.25954471]
["bitfinex","SOLUSD",1740470558423,3.64565025,137.1,137.02,1.09372122]
["bitfinex","SOLUSD",1740470558624,57.61198507,137.09,136.99,81.8]
["bitfinex","SOLUSD",1740470558830,18.64964886,137.07,137.04,0.03]
["bitfinex","SOLUSD",1740470559134,36.6912381,137.04,136.93,86.15408336]
["bitfinex","SOLUSD",1740470559338,36.6912381,137.04,136.9,171.00538652]
["bitfinex","SOLUSD",1740470559339,36.1727442,137.01,136.9,171.00538652]
["bitfinex","SOLUSD",1740470559632,36.71541443,136.97,136.9,171.00538652]
["bitfinex","SOLUSD",1740470559932,36.71541443,136.97,136.91,0.54848829]
["bitfinex","SOLUSD",1740470559933,41.01900991,136.97,136.91,0.54848829]
["bitfinex","SOLUSD",1740470560251,36.71541443,136.97,136.91,165.03720608]
["bitfinex","SOLUSD",1740470560447,36.55324239,137.0,136.93,18.64964886]
["bitfinex","SOLUSD",1740470560653,36.55324239,137.0,136.88,165.06720608]
["bitfinex","SOLUSD",1740470560835,36.65958608,136.98,136.88,0.03]
["bitfinex","SOLUSD",1740470561021,36.18064822,136.94,136.88,0.03]
["bitfinex","SOLUSD",1740470561322,57.61198507,136.93,136.88,0.03]
["bitfinex","SOLUSD",1740470561533,3.69727591,136.95,136.88,0.03]
["bitfinex","SOLUSD",1740470561932,57.61198507,136.94,136.88,0.03]
["bitfinex","SOLUSD",1740470562252,3.69727591,136.95,136.88,0.03]
["bitfinex","SOLUSD",1740470562253,57.61198507,136.93,136.88,0.03]
["bitfinex","SOLUSD",1740470562460,3.69727591,136.95,136.88,0.03]
["bitfinex","SOLUSD",1740470562957,57.61198507,136.94,136.88,0.03]
["bitfinex","SOLUSD",1740470563122,76.26163393,136.93,136.88,0.03]
["bitfinex","SOLUSD",1740470563323,57.61198507,136.92,136.88,0.03]
["bitfinex","SOLUSD",1740470563523,57.61198507,136.91,136.88,0.03]
["bitfinex","SOLUSD",1740470563754,18.64964886,136.89,136.8,0.063]
["bitfinex","SOLUSD",1740470564056,57.61198507,136.9,136.81,0.55052256]
["bitfinex","SOLUSD",1740470564232,3.60770642,136.86,136.8,0.063]
["bitfinex","SOLUSD",1740470564732,76.26163393,136.85,136.68,165.03720608]
["bitfinex","SOLUSD",1740470565055,18.64964886,136.83,136.59,12.4026]
["bitfinex","SOLUSD",1740470565245,18.64964886,136.81,136.6,5.5556527]
["bitfinex","SOLUSD",1740470565433,3.62201834,136.79,136.6,170.59285878]
["bitfinex","SOLUSD",1740470565747,76.26163393,136.78,136.61,1.33853409]
["bitfinex","SOLUSD",1740470565956,3.61871559,136.73,136.62,0.55352954]
["bitfinex","SOLUSD",1740470566134,1.37103378,136.82,136.63,18.64964886]
["bitfinex","SOLUSD",1740470566135,57.61198507,136.76,136.63,18.64964886]
["bitfinex","SOLUSD",1740470566328,57.61198507,136.76,136.64,0.55310649]
["bitfinex","SOLUSD",1740470566329,3.71302752,136.75,136.64,0.55310649]
["bitfinex","SOLUSD",1740470566654,18.64964886,136.73,136.58,30.92837468]
["bitfinex","SOLUSD",1740470566948,31.30944886,136.71,136.59,0.55483268]
["bitfinex","SOLUSD",1740470567125,57.61198507,136.7,136.59,0.55483268]
["bitfinex","SOLUSD",1740470567328,57.61198507,136.7,136.6,18.64964886]
["bitfinex","SOLUSD",1740470567531,3.7002987,136.68,136.61,0.55453983]
["bitfinex","SOLUSD",1740470567725,3.7002987,136.68,136.58,138.4911686]
["bitfinex","SOLUSD",1740470567935,3.7002987,136.68,136.58,2.1911686]
["bitfinex","SOLUSD",1740470568152,3.7002987,136.68,136.59,19.20497341]
["bitfinex","SOLUSD",1740470568355,12.6598,136.71,136.59,19.20497341]
["bitfinex","SOLUSD",1740470568527,16.63297506,136.71,136.59,184.24217949]
["bitfinex","SOLUSD",1740470568727,12.6598,136.71,136.6,1.33863208]
["bitfinex","SOLUSD",1740470568956,12.6598,136.71,136.62,18.64964886]
["bitfinex","SOLUSD",1740470569146,12.7536,136.78,136.64,18.64964886]
["bitfinex","SOLUSD",1740470569360,16.77991298,136.78,136.66,18.64964886]
["bitfinex","SOLUSD",1740470569527,3.72160913,136.75,136.67,0.55279209]
["bitfinex","SOLUSD",1740470569846,3.72160913,136.75,136.67,136.85279209]
["bitfinex","SOLUSD",1740470570148,16.51562546,136.78,136.68,18.64964886]
["bitfinex","SOLUSD",1740470570457,7.6149,136.81,136.7,18.64964886]
["bitfinex","SOLUSD",1740470570662,12.909,136.86,136.72,18.64964886]
["bitfinex","SOLUSD",1740470570834,3.5868448,136.84,136.73,0.55107112]
["bitfinex","SOLUSD",1740470571030,0.02363168,136.77,136.74,18.64964886]
["bitfinex","SOLUSD",1740470571231,0.02363168,136.77,136.76,18.64964886]
["bitfinex","SOLUSD",1740470571636,0.02363168,136.77,136.76,185.02392091]
["bitfinex","SOLUSD",1740470572350,0.02363168,136.77,136.65,165.03720608]
["bitfinex","SOLUSD",1740470572544,0.02363168,136.77,136.66,19.20151392]
["bitfinex","SOLUSD",1740470572744,0.02363168,136.77,136.67,1.33794646]
["bitfinex","SOLUSD",1740470572963,0.02363168,136.77,136.68,0.55235923]
["bitfinex","SOLUSD",1740470573250,0.02363168,136.77,136.69,18.64964886]
["bitfinex","SOLUSD",1740470573453,0.02363168,136.77,136.71,18.64964886]
["bitfinex","SOLUSD",1740470573758,0.02363168,136.77,136.73,18.64964886]
["bitfinex","SOLUSD",1740470573962,0.02363168,136.77,136.75,18.64964886]
["bitfinex","SOLUSD",1740470574256,0.02363168,136.77,136.74,0.5510773]
["bitfinex","SOLUSD",1740470574440,0.02363168,136.77,136.75,18.64964886]
["bitfinex","SOLUSD",1740470574950,0.02363168,136.77,136.76,19.20136723]
["bitfinex","SOLUSD",1740470575152,0.02363168,136.77,136.76,19.20148331]
["bitfinex","SOLUSD",1740470575377,0.02363168,136.77,136.72,0.55159325]
["bitfinex","SOLUSD",1740470575565,0.02363168,136.77,136.66,28.73720608]
["bitfinex","SOLUSD",1740470575760,3.68944508,136.76,136.67,0.5527208]
["bitfinex","SOLUSD",1740470575954,3.68944508,136.76,136.67,165.58992688]
["bitfinex","SOLUSD",1740470576171,0.02363168,136.77,136.71,18.64964886]
["bitfinex","SOLUSD",1740470576356,0.02363168,136.77,136.71,19.20222343]
["bitfinex","SOLUSD",1740470576778,0.02363168,136.77,136.67,136.3]
["bitfinex","SOLUSD",1740470576972,57.63561675,136.77,136.6,288.23720608]
["bitfinex","SOLUSD",1740470577175,57.63561675,136.77,136.61,45.75212989]
["bitfinex","SOLUSD",1740470577372,8.0489,136.75,136.61,1.89212989]
["bitfinex","SOLUSD",1740470577571,58.98320504,136.74,136.61,0.5535958]
["bitfinex","SOLUSD",1740470577777,8.0489,136.75,136.62,43.86]
["bitfinex","SOLUSD",1740470577988,8.0489,136.75,136.63,0.55361645]
["bitfinex","SOLUSD",1740470578166,3.73594257,136.73,136.63,1.89195461]
["bitfinex","SOLUSD",1740470578361,8.0489,136.75,136.63,166.92916069]
["bitfinex","SOLUSD",1740470578561,8.0489,136.75,136.64,45.19824021]
["bitfinex","SOLUSD",1740470578769,0.02363168,136.77,136.65,1.89083521]
["bitfinex","SOLUSD",1740470578972,0.02363168,136.77,136.66,1.33804436]
["bitfinex","SOLUSD",1740470579179,0.02363168,136.77,136.67,44.4124022]
["bitfinex","SOLUSD",1740470579478,0.02363168,136.77,136.67,165.58960828]
["bitfinex","SOLUSD",1740470579679,18.67328054,136.77,136.67,165.03720608]
["bitfinex","SOLUSD",1740470579989,0.02363168,136.77,136.68,0.55358284]
["bitfinex","SOLUSD",1740470580288,0.02363168,136.77,136.69,18.64964886]
["bitfinex","SOLUSD",1740470580458,3.70730811,136.75,136.68,136.3]
["bitfinex","SOLUSD",1740470580661,3.61402864,136.71,136.62,165.03720608]
["bitfinex","SOLUSD",1740470580894,3.61402864,136.71,136.58,167.25837468]
["bitfinex","SOLUSD",1740470581103,3.61402864,136.71,136.59,0.55465505]
["bitfinex","SOLUSD",1740470581389,57.61198507,136.82,136.64,18.64964886]
["bitfinex","SOLUSD",1740470581597,3.61917002,136.81,136.71,18.64964886]
["bitfinex","SOLUSD",1740470581765,3.61917002,136.81,136.72,0.5516229]
["bitfinex","SOLUSD",1740470582081,13.1968,136.86,136.73,1.33735934]
["bitfinex","SOLUSD",1740470582267,3.62724935,136.85,136.73,1.33735934]
["bitfinex","SOLUSD",1740470582590,13.1968,136.86,136.73,166.37456542]
["bitfinex","SOLUSD",1740470582771,3.71575467,136.83,136.73,28.73720608]
["bitfinex","SOLUSD",1740470582967,13.1968,136.86,136.74,1.33726153]
["bitfinex","SOLUSD",1740470583285,4.09805901,136.88,136.79,43.86]
["bitfinex","SOLUSD",1740470583494,4.09805901,136.88,136.78,20.0]
["bitfinex","SOLUSD",1740470583495,9.1604202,136.79,136.78,20.0]
["bitfinex","SOLUSD",1740470583666,4.09805901,136.88,136.73,43.86]
["bitfinex","SOLUSD",1740470583982,3.57971681,136.89,136.73,218.1]
["bitfinex","SOLUSD",1740470584504,8.0306,136.83,136.72,195.26655407]
["bitfinex","SOLUSD",1740470584665,23.73624425,136.8,136.72,58.96655407]
["bitfinex","SOLUSD",1740470584866,0.063,136.8,136.72,195.26655407]
["bitfinex","SOLUSD",1740470585090,20.0,136.79,136.72,195.26655407]
["bitfinex","SOLUSD",1740470585294,0.063,136.8,136.72,195.26655407]
["bitfinex","SOLUSD",1740470585669,20.0,136.77,136.72,58.96655407]
["bitfinex","SOLUSD",1740470585868,0.063,136.8,136.72,58.96655407]
["bitfinex","SOLUSD",1740470586072,20.0,136.76,136.72,58.96655407]
["bitfinex","SOLUSD",1740470586669,20.0,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1740470587088,0.063,136.8,136.73,236.74964886]
["bitfinex","SOLUSD",1740470587575,0.063,136.8,136.77,18.64964886]
["bitfinex","SOLUSD",1740470587901,0.063,136.8,136.77,236.74964886]
["bitfinex","SOLUSD",1740470588079,0.063,136.8,136.77,81.8]
["bitfinex","SOLUSD",1740470588287,0.063,136.8,136.78,18.64964886]
["bitfinex","SOLUSD",1740470588601,0.063,136.8,136.78,236.74964886]
["bitfinex","SOLUSD",1740470588969,57.61198507,136.93,136.78,236.74964886]
["bitfinex","SOLUSD",1740470589171,12.4786,136.94,136.82,18.64964886]
["bitfinex","SOLUSD",1740470589379,0.063,136.94,136.82,240.35144706]
["bitfinex","SOLUSD",1740470589593,0.063,136.94,136.85,20.0]
["bitfinex","SOLUSD",1740470589902,0.063,136.94,136.93,20.0]
["bitfinex","SOLUSD",1740470590203,0.063,136.94,136.93,256.74964886]
["bitfinex","SOLUSD",1740470590402,16.88758941,137.1,136.94,18.64964886]
["bitfinex","SOLUSD",1740470590600,57.61198507,137.09,136.94,100.44964886]
["bitfinex","SOLUSD",1740470591010,57.61198507,137.09,136.94,236.74964886]
["bitfinex","SOLUSD",1740470591206,16.88758941,137.1,136.94,100.44964886]
["bitfinex","SOLUSD",1740470591383,13.1462,137.1,136.94,218.1]
["bitfinex","SOLUSD",1740470591780,13.1462,137.1,136.98,38.64964886]
["bitfinex","SOLUSD",1740470592081,13.1462,137.1,136.98,218.1]
["bitfinex","SOLUSD",1740470592899,7.8799,137.14,136.99,141.88964886]
["bitfinex","SOLUSD",1740470593101,7.8799,137.14,137.01,3.68019932]
["bitfinex","SOLUSD",1740470593304,12.3297,137.17,137.05,18.64964886]
["bitfinex","SOLUSD",1740470593509,7.9968,137.22,137.05,236.74964886]
["bitfinex","SOLUSD",1740470593804,7.9968,137.22,137.09,18.64964886]
["bitfinex","SOLUSD",1740470594027,7.9968,137.22,137.09,359.98964886]
["bitfinex","SOLUSD",1740470594406,18.64964886,137.21,137.0,3.74249523]
["bitfinex","SOLUSD",1740470594703,7.9968,137.22,137.0,3.74249523]
["bitfinex","SOLUSD",1740470594704,3.6685459,137.19,137.0,136.3]
["bitfinex","SOLUSD",1740470594882,0.063,137.08,137.04,18.64964886]
["bitfinex","SOLUSD",1740470595081,0.063,137.08,137.07,38.64964886]
["bitfinex","SOLUSD",1740470595383,7.9968,137.22,137.08,18.64964886]
["bitfinex","SOLUSD",1740470595601,7.9968,137.22,137.08,236.74964886]
["bitfinex","SOLUSD",1740470596209,12.3297,137.24,137.1,18.64964886]
["bitfinex","SOLUSD",1740470596415,3.70991359,137.29,137.13,20.0]
["bitfinex","SOLUSD",1740470596579,3.70991359,137.29,137.13,238.1]
["bitfinex","SOLUSD",1740470597001,18.64964886,137.28,137.13,218.1]
["bitfinex","SOLUSD",1740470597305,20.0,137.24,137.1,136.3]
["bitfinex","SOLUSD",1740470597607,20.0,137.2,137.1,136.3]
["bitfinex","SOLUSD",1740470597788,18.64964886,137.19,137.1,136.3]
["bitfinex","SOLUSD",1740470597989,3.74002253,137.21,137.1,136.3]
["bitfinex","SOLUSD",1740470598585,12.1581,137.2,137.05,218.1]
["bitfinex","SOLUSD",1740470598797,7.5435,137.17,137.05,218.1]
["bitfinex","SOLUSD",1740470599109,11.14707609,137.17,137.05,218.1]
["bitfinex","SOLUSD",1740470599278,57.61198507,137.16,137.05,218.1]
["bitfinex","SOLUSD",1740470599480,18.64964886,137.14,137.02,341.28]
["bitfinex","SOLUSD",1740470599716,76.26163393,137.14,137.02,341.28]
["bitfinex","SOLUSD",1740470599914,76.26163393,137.14,136.94,123.12]
["bitfinex","SOLUSD",1740470599915,18.64964886,137.12,136.94,123.12]
["bitfinex","SOLUSD",1740470600205,57.61198507,137.16,136.94,385.08]
["bitfinex","SOLUSD",1740470600411,7.5435,137.17,136.98,43.86]
["bitfinex","SOLUSD",1740470600609,7.5435,137.17,137.03,18.64964886]
["bitfinex","SOLUSD",1740470600786,7.5435,137.17,137.03,236.74964886]
["bitfinex","SOLUSD",1740470601219,7.5435,137.17,137.05,18.64964886]
["bitfinex","SOLUSD",1740470601419,57.61198507,137.24,137.08,20.0]
["bitfinex","SOLUSD",1740470601715,76.26163393,137.24,137.08,238.1]
["bitfinex","SOLUSD",1740470601922,3.65211339,137.23,137.09,18.64964886]
["bitfinex","SOLUSD",1740470602094,7.811,137.25,137.12,20.0]
["bitfinex","SOLUSD",1740470602299,7.811,137.25,137.13,18.64964886]
["bitfinex","SOLUSD",1740470602502,11.51329287,137.25,137.13,154.94964886]
["bitfinex","SOLUSD",1740470602802,3.72390301,137.18,137.12,81.8]
["bitfinex","SOLUSD",1740470603010,3.72390301,137.18,137.08,136.33]
["bitfinex","SOLUSD",1740470603011,3.72390301,137.18,137.08,218.13]
["bitfinex","SOLUSD",1740470603302,3.72390301,137.18,137.09,18.64964886]
["bitfinex","SOLUSD",1740470603498,3.67989456,137.19,137.09,236.74964886]
["bitfinex","SOLUSD",1740470603703,0.063,137.2,137.09,236.74964886]
["bitfinex","SOLUSD",1740470603914,0.063,137.2,137.09,100.44964886]
["bitfinex","SOLUSD",1740470604123,0.063,137.2,137.09,236.74964886]
["bitfinex","SOLUSD",1740470604299,20.0,137.15,137.08,0.03]
["bitfinex","SOLUSD",1740470604497,57.61198507,137.17,137.08,0.03]
["bitfinex","SOLUSD",1740470604702,3.73407526,137.13,137.08,0.03]
["bitfinex","SOLUSD",1740470604899,20.0,137.14,137.08,218.13]
["bitfinex","SOLUSD",1740470605201,0.063,137.2,137.09,18.64964886]
["bitfinex","SOLUSD",1740470605392,0.063,137.2,137.11,18.64964886]
["bitfinex","SOLUSD",1740470605717,0.063,137.2,137.12,3.70991359]
["bitfinex","SOLUSD",1740470605898,0.063,137.2,137.12,221.80991359]
["bitfinex","SOLUSD",1740470606098,0.063,137.2,137.13,18.64964886]
["bitfinex","SOLUSD",1740470606407,0.063,137.2,137.17,18.64964886]
["bitfinex","SOLUSD",1740470606611,0.063,137.2,137.19,38.64964886]
["bitfinex","SOLUSD",1740470606833,12.6444,137.46,137.26,65.83]
["bitfinex","SOLUSD",1740470607122,12.6444,137.46,137.28,65.83]
["bitfinex","SOLUSD",1740470607293,0.063,137.34,137.28,283.93]
["bitfinex","SOLUSD",1740470607495,0.063,137.34,137.31,20.0]
["bitfinex","SOLUSD",1740470607722,0.063,137.34,137.31,218.1]
["bitfinex","SOLUSD",1740470608135,0.063,137.34,137.32,18.64964886]
["bitfinex","SOLUSD",1740470608619,0.063,137.34,137.32,280.60964886]
["bitfinex","SOLUSD",1740470609124,7.5582,137.47,137.36,18.64964886]
["bitfinex","SOLUSD",1740470609321,7.5582,137.47,137.4,18.64964886]
["bitfinex","SOLUSD",1740470609523,12.2903,137.52,137.4,236.74964886]
["bitfinex","SOLUSD",1740470609919,0.03,137.54,137.44,18.64964886]
["bitfinex","SOLUSD",1740470610102,0.03,137.54,137.44,236.74964886]
["bitfinex","SOLUSD",1740470610827,0.03,137.54,137.48,18.64964886]
["bitfinex","SOLUSD",1740470611131,0.03,137.54,137.48,236.74964886]
["bitfinex","SOLUSD",1740470611300,0.03,137.54,137.5,38.64964886]
["bitfinex","SOLUSD",1740470611500,0.03,137.54,137.5,18.64964886]
["bitfinex","SOLUSD",1740470611704,0.03,137.54,137.5,236.74964886]
["bitfinex","SOLUSD",1740470612321,21.2548,137.64,137.5,218.1]
["bitfinex","SOLUSD",1740470612535,3.65196329,137.62,137.5,218.1]
["bitfinex","SOLUSD",1740470612914,3.65196329,137.62,137.51,18.64964886]
["bitfinex","SOLUSD",1740470613129,3.65196329,137.62,137.54,20.0]
["bitfinex","SOLUSD",1740470613439,0.063,137.62,137.55,18.64964886]
["bitfinex","SOLUSD",1740470613611,0.063,137.62,137.55,136.3]
["bitfinex","SOLUSD",1740470613933,20.0,137.6,137.47,341.02]
["bitfinex","SOLUSD",1740470614423,0.063,137.62,137.48,18.64964886]
["bitfinex","SOLUSD",1740470614629,3.70529283,137.63,137.51,18.64964886]
["bitfinex","SOLUSD",1740470614828,20.0,137.61,137.51,236.74964886]
["bitfinex","SOLUSD",1740470615202,20.0,137.61,137.51,81.8]
["bitfinex","SOLUSD",1740470615401,20.0,137.61,137.51,218.1]
["bitfinex","SOLUSD",1740470615827,20.0,137.61,137.52,18.64964886]
["bitfinex","SOLUSD",1740470616034,0.03,137.62,137.52,236.74964886]
["bitfinex","SOLUSD",1740470616611,0.03,137.62,137.55,20.0]
["bitfinex","SOLUSD",1740470616817,0.03,137.62,137.56,18.64964886]
["bitfinex","SOLUSD",1740470617017,0.03,137.62,137.56,236.74964886]
["bitfinex","SOLUSD",1740470617223,0.03,137.62,137.56,100.44964886]
["bitfinex","SOLUSD",1740470617428,0.03,137.62,137.5,218.163]
["bitfinex","SOLUSD",1740470617804,0.03,137.62,137.51,18.64964886]
["bitfinex","SOLUSD",1740470618208,0.03,137.62,137.51,236.74964886]
["bitfinex","SOLUSD",1740470619017,0.03,137.62,137.5,136.363]
["bitfinex","SOLUSD",1740470619332,20.3799,137.58,137.5,0.063]
["bitfinex","SOLUSD",1740470619532,20.0,137.55,137.5,0.063]
["bitfinex","SOLUSD",1740470620333,20.0,137.55,137.51,18.64964886]
["bitfinex","SOLUSD",1740470620722,19.96677896,137.55,137.5,0.063]
["bitfinex","SOLUSD",1740470621030,19.96677896,137.55,137.41,218.1]
["bitfinex","SOLUSD",1740470621031,18.64964886,137.55,137.41,218.1]
["bitfinex","SOLUSD",1740470621237,3.63838796,137.5,137.37,218.1]
["bitfinex","SOLUSD",1740470621815,57.61198507,137.57,137.37,221.79131926]
["bitfinex","SOLUSD",1740470622123,20.3799,137.58,137.41,18.64964886]
["bitfinex","SOLUSD",1740470622325,3.66759144,137.56,137.41,236.74964886]
["bitfinex","SOLUSD",1740470622532,20.3799,137.58,137.41,236.74964886]
["bitfinex","SOLUSD",1740470622710,20.3799,137.58,137.44,20.0]
["bitfinex","SOLUSD",1740470622914,0.063,137.65,137.5,18.64964886]
["bitfinex","SOLUSD",1740470623112,21.4363,137.65,137.5,236.74964886]
["bitfinex","SOLUSD",1740470623327,21.4363,137.65,137.56,18.64964886]
["bitfinex","SOLUSD",1740470623534,20.03,137.62,137.57,18.64964886]
["bitfinex","SOLUSD",1740470623743,0.03,137.62,137.57,236.74964886]
["bitfinex","SOLUSD",1740470624249,0.03,137.62,137.53,156.3]
["bitfinex","SOLUSD",1740470624457,0.03,137.62,137.53,218.1]
["bitfinex","SOLUSD",1740470624929,0.03,137.62,137.54,18.64964886]
["bitfinex","SOLUSD",1740470625626,0.03,137.62,137.53,136.3]
["bitfinex","SOLUSD",1740470626140,20.0,137.59,137.44,340.8]
["bitfinex","SOLUSD",1740470626441,20.0,137.51,137.44,340.8]
["bitfinex","SOLUSD",1740470626734,8.061,137.52,137.36,340.843]
["bitfinex","SOLUSD",1740470626915,20.0,137.49,137.36,340.843]
["bitfinex","SOLUSD",1740470627116,20.0,137.48,137.36,81.863]
["bitfinex","SOLUSD",1740470627316,18.64964886,137.45,137.36,0.063]
["bitfinex","SOLUSD",1740470627511,3.71834171,137.41,137.31,81.8]
["bitfinex","SOLUSD",1740470627718,8.2438,137.4,137.27,340.78]
["bitfinex","SOLUSD",1740470627938,8.2438,137.4,137.3,20.0]
["bitfinex","SOLUSD",1740470628112,8.2438,137.4,137.31,62.50964886]
["bitfinex","SOLUSD",1740470628321,8.2438,137.4,137.3,218.1]
["bitfinex","SOLUSD",1740470628519,13.3249,137.46,137.35,20.0]
["bitfinex","SOLUSD",1740470628724,13.3249,137.46,137.36,18.64964886]
["bitfinex","SOLUSD",1740470629136,18.64964886,137.45,137.33,218.1]
["bitfinex","SOLUSD",1740470629335,18.64964886,137.43,137.27,218.1]
["bitfinex","SOLUSD",1740470629647,3.59972227,137.41,137.27,218.1]
["bitfinex","SOLUSD",1740470629825,10.4230935,137.45,137.3,20.0]
["bitfinex","SOLUSD",1740470630020,3.66695899,137.42,137.3,81.8]
["bitfinex","SOLUSD",1740470630329,10.4230935,137.41,137.3,81.8]
["bitfinex","SOLUSD",1740470630932,10.1230935,137.41,137.3,81.8]
["bitfinex","SOLUSD",1740470631337,23.62603229,137.38,137.27,218.1]
["bitfinex","SOLUSD",1740470631564,20.0,137.36,137.27,81.8]
["bitfinex","SOLUSD",1740470631842,3.67865233,137.34,137.27,81.8]
["bitfinex","SOLUSD",1740470632246,20.0,137.3,137.27,81.8]
["bitfinex","SOLUSD",1740470632546,20.0,137.3,137.19,218.28718241]
["bitfinex","SOLUSD",1740470632717,20.0,137.3,137.2,18.64964886]
["bitfinex","SOLUSD",1740470632920,20.0,137.3,137.2,81.8]
["bitfinex","SOLUSD",1740470633152,31.48883565,137.29,137.19,0.18718241]
["bitfinex","SOLUSD",1740470633325,3.69624049,137.28,137.19,0.18718241]
["bitfinex","SOLUSD",1740470633720,20.0,137.25,137.19,0.18718241]
["bitfinex","SOLUSD",1740470633921,20.0,137.18,137.13,81.863]
["bitfinex","SOLUSD",1740470634223,20.0,137.18,137.13,0.063]
["bitfinex","SOLUSD",1740470634722,30.13945311,137.2,137.08,0.03]
["bitfinex","SOLUSD",1740470635039,22.30858683,137.18,137.08,0.03]
["bitfinex","SOLUSD",1740470635229,10.1230935,137.17,137.02,81.8]
["bitfinex","SOLUSD",1740470635435,18.64964886,137.15,137.02,218.1]
["bitfinex","SOLUSD",1740470635646,18.64964886,137.13,136.94,340.93]
["bitfinex","SOLUSD",1740470635831,3.59932709,137.11,136.94,340.93]
["bitfinex","SOLUSD",1740470636032,3.74201362,137.13,136.94,340.93]
["bitfinex","SOLUSD",1740470636244,7.8479,137.14,136.97,20.0]
["bitfinex","SOLUSD",1740470636446,7.8479,137.14,136.98,18.64964886]
["bitfinex","SOLUSD",1740470636656,3.70227888,137.12,136.98,236.74964886]
["bitfinex","SOLUSD",1740470636949,3.70227888,137.12,136.98,218.1]
["bitfinex","SOLUSD",1740470637531,18.64964886,137.11,136.98,218.1]
["bitfinex","SOLUSD",1740470637738,3.71180478,137.07,136.99,18.64964886]
["bitfinex","SOLUSD",1740470637951,21.82355009,137.14,136.99,236.74964886]
["bitfinex","SOLUSD",1740470638330,3.6865245,137.09,136.99,236.74964886]
["bitfinex","SOLUSD",1740470638554,23.6865245,137.09,136.99,236.74964886]
["bitfinex","SOLUSD",1740470639082,3.6865245,137.09,136.99,236.74964886]
["bitfinex","SOLUSD",1740470639554,23.6865245,137.09,136.94,340.93]
["bitfinex","SOLUSD",1740470639758,23.6865245,137.09,136.94,218.13]
["bitfinex","SOLUSD",1740470639759,13.2233,137.07,136.94,218.13]
["bitfinex","SOLUSD",1740470639938,23.58749816,137.04,136.94,218.13]
["bitfinex","SOLUSD",1740470640137,20.0,137.04,136.95,18.64964886]
["bitfinex","SOLUSD",1740470640536,11.77092138,137.07,136.95,18.64964886]
["bitfinex","SOLUSD",1740470640740,11.77092138,137.07,136.95,236.74964886]
["bitfinex","SOLUSD",1740470640953,8.09878303,137.07,136.95,236.74964886]
["bitfinex","SOLUSD",1740470641454,11.70045659,137.14,136.99,18.64964886]
["bitfinex","SOLUSD",1740470641623,11.70045659,137.14,136.99,359.70964886]
["bitfinex","SOLUSD",1740470641829,7.8479,137.14,136.99,359.70964886]
["bitfinex","SOLUSD",1740470642155,7.5243,137.23,137.14,20.0]
["bitfinex","SOLUSD",1740470642358,3.89989007,137.26,137.15,18.64964886]
["bitfinex","SOLUSD",1740470642651,7.5243,137.3,137.15,236.74964886]
["bitfinex","SOLUSD",1740470642861,3.72172395,137.29,137.15,236.74964886]
["bitfinex","SOLUSD",1740470643064,10.1230935,137.28,137.15,18.64964886]
["bitfinex","SOLUSD",1740470643265,3.70635551,137.22,137.08,236.75547688]
["bitfinex","SOLUSD",1740470643640,13.177,137.23,137.09,18.64964886]
["bitfinex","SOLUSD",1740470643968,7.5243,137.3,137.17,18.64964886]
["bitfinex","SOLUSD",1740470644265,12.6777,137.37,137.23,40.61964886]
["bitfinex","SOLUSD",1740470644468,8.0616,137.4,137.31,18.64964886]
["bitfinex","SOLUSD",1740470644659,0.03,137.4,137.31,258.71964886]
["bitfinex","SOLUSD",1740470645174,0.03,137.4,137.3,136.3]
["bitfinex","SOLUSD",1740470645354,0.03,137.4,137.3,240.07]
["bitfinex","SOLUSD",1740470645551,0.03,137.4,137.34,18.64964886]
["bitfinex","SOLUSD",1740470645768,0.03,137.4,137.34,236.74964886]
["bitfinex","SOLUSD",1740470646770,0.03,137.4,137.34,258.71964886]
["bitfinex","SOLUSD",1740470646968,0.03,137.4,137.36,21.97]
["bitfinex","SOLUSD",1740470647169,0.03,137.4,137.36,136.3]
["bitfinex","SOLUSD",1740470647469,3.72478806,137.48,137.36,136.3]
["bitfinex","SOLUSD",1740470647765,3.72478806,137.48,137.34,154.94964886]
["bitfinex","SOLUSD",1740470648060,7.9564,137.49,137.34,154.94964886]
["bitfinex","SOLUSD",1740470648269,11.6683994,137.49,137.34,236.74964886]
["bitfinex","SOLUSD",1740470648476,7.9564,137.49,137.37,20.0]
["bitfinex","SOLUSD",1740470648671,7.9564,137.49,137.41,20.0]
["bitfinex","SOLUSD",1740470648970,0.03,137.54,137.42,18.64964886]
["bitfinex","SOLUSD",1740470649278,0.03,137.54,137.42,218.1]
["bitfinex","SOLUSD",1740470649661,0.03,137.54,137.46,18.64964886]
["bitfinex","SOLUSD",1740470649857,0.03,137.54,137.49,20.0]
["bitfinex","SOLUSD",1740470650172,0.03,137.54,137.49,136.3]
["bitfinex","SOLUSD",1740470650380,0.03,137.54,137.46,136.3]
["bitfinex","SOLUSD",1740470650883,0.03,137.54,137.43,218.1]
["bitfinex","SOLUSD",1740470651073,0.03,137.54,137.43,136.3]
["bitfinex","SOLUSD",1740470651450,0.03,137.54,137.41,154.95547688]
["bitfinex","SOLUSD",1740470651649,3.63397355,137.51,137.4,122.88]
["bitfinex","SOLUSD",1740470652076,3.63397355,137.51,137.4,259.18]
["bitfinex","SOLUSD",1740470652386,0.03,137.54,137.4,259.18]
["bitfinex","SOLUSD",1740470652387,3.67229161,137.52,137.4,122.88]
["bitfinex","SOLUSD",1740470652562,12.5601,137.5,137.33,218.1]
["bitfinex","SOLUSD",1740470652765,7.8616,137.44,137.33,158.22485488]
["bitfinex","SOLUSD",1740470653279,12.5601,137.38,137.33,21.92485488]
["bitfinex","SOLUSD",1740470653585,12.5601,137.38,137.31,42.65110935]
["bitfinex","SOLUSD",1740470653966,12.5601,137.38,137.32,18.64964886]
["bitfinex","SOLUSD",1740470654282,3.69384176,137.49,137.32,218.1]
["bitfinex","SOLUSD",1740470654768,18.64964886,137.47,137.31,260.75110935]
["bitfinex","SOLUSD",1740470655085,3.63795747,137.43,137.31,124.45110935]
["bitfinex","SOLUSD",1740470655384,10.1230935,137.5,137.31,178.95110935]
["bitfinex","SOLUSD",1740470655572,10.1230935,137.5,137.31,260.75110935]
["bitfinex","SOLUSD",1740470655888,20.4217,137.51,137.35,18.64964886]
["bitfinex","SOLUSD",1740470656184,20.4217,137.51,137.38,20.0]
["bitfinex","SOLUSD",1740470656360,0.03,137.54,137.4,3.64284147]
["bitfinex","SOLUSD",1740470656561,0.03,137.54,137.4,221.74284147]
["bitfinex","SOLUSD",1740470656861,0.03,137.54,137.44,18.64964886]
["bitfinex","SOLUSD",1740470657074,0.03,137.54,137.44,236.74964886]
["bitfinex","SOLUSD",1740470657759,0.03,137.54,137.46,18.64964886]
["bitfinex","SOLUSD",1740470658083,0.03,137.54,137.46,236.74964886]
["bitfinex","SOLUSD",1740470658859,1.36199601,137.66,137.46,236.74964886]
["bitfinex","SOLUSD",1740470659081,10.1230935,137.65,137.46,236.74964886]
["bitfinex","SOLUSD",1740470659388,3.65009852,137.6,137.46,236.74964886]
["bitfinex","SOLUSD",1740470659774,3.61251002,137.62,137.46,236.74964886]
["bitfinex","SOLUSD",1740470659970,3.61251002,137.62,137.47,43.86]
["bitfinex","SOLUSD",1740470660170,10.1230935,137.65,137.47,218.1]
["bitfinex","SOLUSD",1740470660376,3.72272095,137.63,137.47,218.1]
["bitfinex","SOLUSD",1740470660675,3.86251806,137.66,137.48,18.64964886]
["bitfinex","SOLUSD",1740470660984,3.72600539,137.64,137.48,240.37894598]
["bitfinex","SOLUSD",1740470661188,3.72600539,137.64,137.48,236.74964886]
["bitfinex","SOLUSD",1740470661876,10.1230935,137.63,137.48,236.74964886]
["bitfinex","SOLUSD",1740470662095,3.70548744,137.6,137.45,340.86]
["bitfinex","SOLUSD",1740470662390,10.1230935,137.59,137.45,340.86]
["bitfinex","SOLUSD",1740470662681,3.65367775,137.55,137.45,340.86]
["bitfinex","SOLUSD",1740470662886,3.65367775,137.55,137.37,353.9714]
["bitfinex","SOLUSD",1740470663059,3.65367775,137.55,137.37,340.78]
["bitfinex","SOLUSD",1740470663257,3.56538236,137.5,137.37,340.78]
["bitfinex","SOLUSD",1740470663665,3.56538236,137.5,137.38,18.64964886]
["bitfinex","SOLUSD",1740470663866,10.1230935,137.53,137.38,236.74964886]
["bitfinex","SOLUSD",1740470664088,10.1230935,137.59,137.38,236.74964886]
["bitfinex","SOLUSD",1740470664285,10.1230935,137.58,137.38,236.74964886]
["bitfinex","SOLUSD",1740470664477,3.7032983,137.54,137.38,218.1]
["bitfinex","SOLUSD",1740470664991,3.7032983,137.54,137.39,18.64964886]
["bitfinex","SOLUSD",1740470665579,3.73767617,137.56,137.39,218.1]
["bitfinex","SOLUSD",1740470665773,10.1230935,137.6,137.4,3.63908565]
["bitfinex","SOLUSD",1740470665971,3.67669611,137.56,137.4,218.1]
["bitfinex","SOLUSD",1740470666168,10.1230935,137.59,137.4,261.96]
["bitfinex","SOLUSD",1740470666374,13.1116,137.62,137.44,38.64964886]
["bitfinex","SOLUSD",1740470666578,3.71028992,137.58,137.44,256.74964886]
["bitfinex","SOLUSD",1740470666783,13.1116,137.62,137.44,322.57964886]
["bitfinex","SOLUSD",1740470666985,3.76621557,137.64,137.46,18.64964886]
["bitfinex","SOLUSD",1740470667188,10.1230935,137.63,137.46,18.64964886]
["bitfinex","SOLUSD",1740470667371,10.1230935,137.62,137.46,236.74964886]
["bitfinex","SOLUSD",1740470667570,11.48582748,137.61,137.46,18.64964886]
["bitfinex","SOLUSD",1740470667769,3.71576717,137.55,137.41,18.64964886]
["bitfinex","SOLUSD",1740470667991,12.8137,137.6,137.44,20.0]
["bitfinex","SOLUSD",1740470668185,12.8137,137.6,137.45,18.64964886]
["bitfinex","SOLUSD",1740470668381,12.8137,137.6,137.49,18.64964886]
["bitfinex","SOLUSD",1740470668677,3.66532846,137.62,137.49,236.74964886]
["bitfinex","SOLUSD",1740470668877,3.64306568,137.58,137.49,236.74964886]
["bitfinex","SOLUSD",1740470669278,3.66532846,137.62,137.49,236.74964886]
["bitfinex","SOLUSD",1740470669679,0.03,137.64,137.49,236.74964886]
["bitfinex","SOLUSD",1740470669889,3.64569342,137.64,137.49,236.74964886]
["bitfinex","SOLUSD",1740470670086,3.64569342,137.64,137.52,20.0]
["bitfinex","SOLUSD",1740470670392,3.64569342,137.64,137.52,238.1]
["bitfinex","SOLUSD",1740470670579,3.64569342,137.64,137.52,218.1]
["bitfinex","SOLUSD",1740470670767,3.64569342,137.64,137.49,18.64964886]
["bitfinex","SOLUSD",1740470671090,3.68467152,137.56,137.43,218.1]
["bitfinex","SOLUSD",1740470671467,3.71740842,137.52,137.43,218.1]
["bitfinex","SOLUSD",1740470671671,16.82220842,137.52,137.4,122.66]
["bitfinex","SOLUSD",1740470671972,16.82220842,137.52,137.4,258.96]
["bitfinex","SOLUSD",1740470672187,3.68467152,137.56,137.4,340.76]
["bitfinex","SOLUSD",1740470672188,4.43676576,137.56,137.4,340.76]
["bitfinex","SOLUSD",1740470672386,18.64964886,137.55,137.33,218.163]
["bitfinex","SOLUSD",1740470672672,3.61665179,137.47,137.33,0.063]
["bitfinex","SOLUSD",1740470672867,7.7237,137.45,137.33,0.063]
["bitfinex","SOLUSD",1740470673192,3.58525661,137.4,137.33,0.063]
["bitfinex","SOLUSD",1740470673699,3.66703011,137.42,137.33,0.063]
["bitfinex","SOLUSD",1740470674983,3.66639865,137.37,137.33,0.063]
["bitfinex","SOLUSD",1740470675580,3.66639865,137.37,137.24,122.66]
["bitfinex","SOLUSD",1740470675779,101.8147482,137.36,137.2,178.95110935]
["bitfinex","SOLUSD",1740470675979,12.9483,137.33,137.19,0.063]
["bitfinex","SOLUSD",1740470676274,14.31425614,137.33,137.14,147.51022873]
["bitfinex","SOLUSD",1740470676501,3.62912067,137.26,137.15,18.64964886]
["bitfinex","SOLUSD",1740470676695,3.62912067,137.26,137.15,154.94964886]
["bitfinex","SOLUSD",1740470676894,12.9483,137.33,137.15,154.94964886]
["bitfinex","SOLUSD",1740470676895,3.61450186,137.28,137.15,218.1]
["bitfinex","SOLUSD",1740470677086,3.61450186,137.28,137.15,136.3]
["bitfinex","SOLUSD",1740470677402,1.36591979,137.27,137.1,218.1]
["bitfinex","SOLUSD",1740470677601,1.36591979,137.27,137.15,0.063]
["bitfinex","SOLUSD",1740470677801,12.9483,137.33,137.18,20.0]
["bitfinex","SOLUSD",1740470678014,12.9483,137.33,137.18,238.1]
["bitfinex","SOLUSD",1740470678298,3.58915015,137.32,137.19,141.36964886]
["bitfinex","SOLUSD",1740470678597,18.64964886,137.31,137.16,122.72]
["bitfinex","SOLUSD",1740470678899,1.36584836,137.3,137.16,122.72]
["bitfinex","SOLUSD",1740470679101,18.64964886,137.24,137.15,0.063]
["bitfinex","SOLUSD",1740470679406,3.68314909,137.19,137.15,0.063]
["bitfinex","SOLUSD",1740470679703,8.3169,137.22,137.15,136.363]
["bitfinex","SOLUSD",1740470679874,8.3169,137.22,137.15,0.063]
["bitfinex","SOLUSD",1740470680079,12.10559416,137.22,137.15,0.063]
["bitfinex","SOLUSD",1740470680718,8.1655,137.31,137.16,18.64964886]
["bitfinex","SOLUSD",1740470680900,3.59061317,137.29,137.18,18.64964886]
["bitfinex","SOLUSD",1740470681092,3.74569313,137.3,137.18,236.74964886]
["bitfinex","SOLUSD",1740470681489,81.8,137.38,137.18,236.74964886]
["bitfinex","SOLUSD",1740470681709,3.6281208,137.34,137.18,236.74964886]
["bitfinex","SOLUSD",1740470682009,3.80493875,137.38,137.22,18.64964886]
["bitfinex","SOLUSD",1740470682184,8.0379,137.39,137.22,236.74964886]
["bitfinex","SOLUSD",1740470682605,11.84856563,137.39,137.22,236.74964886]
["bitfinex","SOLUSD",1740470682810,3.74551086,137.38,137.25,20.0]
["bitfinex","SOLUSD",1740470682986,11.84856563,137.39,137.26,18.64964886]
["bitfinex","SOLUSD",1740470683187,8.0379,137.39,137.26,236.74964886]
["bitfinex","SOLUSD",1740470683486,8.2087,137.46,137.3,18.64964886]
["bitfinex","SOLUSD",1740470683685,3.67346774,137.45,137.31,122.8]
["bitfinex","SOLUSD",1740470683889,3.67346774,137.45,137.31,204.6]
["bitfinex","SOLUSD",1740470684586,3.67346774,137.45,137.31,340.9]
["bitfinex","SOLUSD",1740470685194,3.67346774,137.45,137.32,18.64964886]
["bitfinex","SOLUSD",1740470685599,3.67346774,137.45,137.32,236.74964886]
["bitfinex","SOLUSD",1740470685805,3.8881694,137.46,137.35,20.0]
["bitfinex","SOLUSD",1740470686110,20.6917,137.53,137.36,18.64964886]
["bitfinex","SOLUSD",1740470686286,81.8,137.52,137.36,236.74964886]
["bitfinex","SOLUSD",1740470686491,3.72460302,137.53,137.4,18.64964886]
["bitfinex","SOLUSD",1740470686694,0.03,137.54,137.46,18.64964886]
["bitfinex","SOLUSD",1740470686918,0.03,137.54,137.46,236.74964886]
["bitfinex","SOLUSD",1740470687715,0.03,137.54,137.46,100.44964886]
["bitfinex","SOLUSD",1740470687927,0.03,137.54,137.46,218.1]
["bitfinex","SOLUSD",1740470688130,0.03,137.54,137.47,3.55938389]
["bitfinex","SOLUSD",1740470688905,0.03,137.54,137.48,18.64964886]
["bitfinex","SOLUSD",1740470689728,0.03,137.54,137.44,340.88]
["bitfinex","SOLUSD",1740470690329,0.03,137.54,137.48,18.64964886]
["bitfinex","SOLUSD",1740470690528,0.03,137.54,137.48,236.74964886]
["bitfinex","SOLUSD",1740470690723,0.03,137.54,137.51,20.0]
["bitfinex","SOLUSD",1740470691040,0.03,137.54,137.52,18.64964886]
["bitfinex","SOLUSD",1740470691237,0.03,137.64,137.52,236.74964886]
["bitfinex","SOLUSD",1740470691418,0.03,137.64,137.59,20.0]
["bitfinex","SOLUSD",1740470691610,0.03,137.64,137.6,18.64964886]
["bitfinex","SOLUSD",1740470692010,0.03,137.64,137.6,236.74964886]
["bitfinex","SOLUSD",1740470692234,0.03,137.64,137.63,20.0]
["bitfinex","SOLUSD",1740470692440,0.03,137.64,137.63,238.1]
["bitfinex","SOLUSD",1740470692734,0.03,137.68,137.64,18.64964886]
["bitfinex","SOLUSD",1740470692927,0.03,137.68,137.64,236.74964886]
["bitfinex","SOLUSD",1740470693127,0.03,137.68,137.67,20.0]
["bitfinex","SOLUSD",1740470693309,0.03,137.68,137.67,256.74964886]
["bitfinex","SOLUSD",1740470693718,0.063,137.73,137.67,256.74964886]
["bitfinex","SOLUSD",1740470694003,0.063,137.73,137.69,43.86]
["bitfinex","SOLUSD",1740470694214,0.063,137.79,137.69,359.42964886]
["bitfinex","SOLUSD",1740470694829,0.063,137.79,137.69,340.78]
["bitfinex","SOLUSD",1740470695131,0.063,137.79,137.69,122.68]
["bitfinex","SOLUSD",1740470695433,0.063,137.79,137.63,218.1]
["bitfinex","SOLUSD",1740470695646,3.70036569,137.76,137.63,218.1]
["bitfinex","SOLUSD",1740470695939,0.063,137.79,137.64,18.64964886]
["bitfinex","SOLUSD",1740470696125,0.063,137.79,137.67,20.0]
["bitfinex","SOLUSD",1740470696316,0.063,137.79,137.68,18.64964886]
["bitfinex","SOLUSD",1740470696518,0.063,137.79,137.69,3.72294666]
["bitfinex","SOLUSD",1740470697030,0.063,137.79,137.69,218.1]
["bitfinex","SOLUSD",1740470697423,0.063,137.79,137.72,20.0]
["bitfinex","SOLUSD",1740470697617,0.063,137.79,137.74,3.66712807]
["bitfinex","SOLUSD",1740470697925,0.063,137.9,137.78,38.64964886]
["bitfinex","SOLUSD",1740470698119,0.063,137.9,137.79,18.64964886]
["bitfinex","SOLUSD",1740470698422,0.063,137.9,137.82,20.0]
["bitfinex","SOLUSD",1740470698607,0.063,137.9,137.82,156.3]
["bitfinex","SOLUSD",1740470698808,0.063,137.9,137.82,136.3]
["bitfinex","SOLUSD",1740470699429,2.2650372,137.84,137.82,136.3]
["bitfinex","SOLUSD",1740470699817,2.2650372,137.84,137.79,100.44964886]
["bitfinex","SOLUSD",1740470699818,2.2650372,137.84,137.79,236.74964886]
["bitfinex","SOLUSD",1740470700020,2.2650372,137.84,137.75,218.1]
["bitfinex","SOLUSD",1740470701733,2.2650372,137.84,137.78,20.0]
["bitfinex","SOLUSD",1740470701940,2.2650372,137.84,137.79,18.64964886]
["bitfinex","SOLUSD",1740470702435,3.56549915,137.94,137.79,236.74964886]
["bitfinex","SOLUSD",1740470702633,3.59571833,137.9,137.79,218.1]
["bitfinex","SOLUSD",1740470703028,3.59571833,137.9,137.8,18.64964886]
["bitfinex","SOLUSD",1740470703232,4.66270443,137.96,137.8,236.74964886]
["bitfinex","SOLUSD",1740470703439,12.02153284,137.98,137.84,18.64964886]
["bitfinex","SOLUSD",1740470703737,12.02153284,137.98,137.85,122.42]
["bitfinex","SOLUSD",1740470703930,12.02153284,137.98,137.85,340.52]
["bitfinex","SOLUSD",1740470704238,12.02153284,137.98,137.86,18.64964886]
["bitfinex","SOLUSD",1740470704441,0.03,137.98,137.86,236.74964886]
["bitfinex","SOLUSD",1740470706126,0.03,137.98,137.9,18.64964886]
["bitfinex","SOLUSD",1740470706347,0.03,137.98,137.86,218.1]
["bitfinex","SOLUSD",1740470706521,0.03,137.98,137.85,122.42]
["bitfinex","SOLUSD",1740470706720,94.9245,137.97,137.79,218.1]
["bitfinex","SOLUSD",1740470706945,94.9245,137.97,137.77,258.68]
["bitfinex","SOLUSD",1740470706946,3.68786842,137.9,137.77,258.68]
["bitfinex","SOLUSD",1740470707142,81.8,137.89,137.71,136.3]
["bitfinex","SOLUSD",1740470707324,3.63219561,137.86,137.72,147.37595613]
["bitfinex","SOLUSD",1740470707527,3.60815731,137.84,137.72,11.07595613]
["bitfinex","SOLUSD",1740470707737,3.55389656,137.8,137.72,229.17595613]
["bitfinex","SOLUSD",1740470708049,3.72104879,137.85,137.72,218.1]
["bitfinex","SOLUSD",1740470708238,3.65586306,137.88,137.72,218.1]
["bitfinex","SOLUSD",1740470708421,20.00945435,137.87,137.7,136.3]
["bitfinex","SOLUSD",1740470708626,94.9245,137.86,137.7,136.3]
["bitfinex","SOLUSD",1740470708940,3.61544063,137.79,137.67,11.07595613]
["bitfinex","SOLUSD",1740470709140,7.8816,137.8,137.68,18.64964886]
["bitfinex","SOLUSD",1740470709321,13.1245,137.86,137.68,236.74964886]
["bitfinex","SOLUSD",1740470709517,12.4494,137.94,137.76,40.61964886]
["bitfinex","SOLUSD",1740470709723,3.71558629,137.91,137.77,122.38]
["bitfinex","SOLUSD",1740470710134,3.66023305,137.88,137.77,340.48]
["bitfinex","SOLUSD",1740470710447,3.65367806,137.89,137.77,340.48]
["bitfinex","SOLUSD",1740470710649,12.4494,137.94,137.78,18.64964886]
["bitfinex","SOLUSD",1740470710831,3.72359795,137.91,137.78,154.94964886]
["bitfinex","SOLUSD",1740470711026,3.55791074,137.87,137.73,136.3]
["bitfinex","SOLUSD",1740470711439,3.55791074,137.87,137.74,18.64964886]
["bitfinex","SOLUSD",1740470711760,3.55791074,137.87,137.74,236.74964886]
["bitfinex","SOLUSD",1740470712054,12.4494,137.94,137.79,40.61964886]
["bitfinex","SOLUSD",1740470712225,0.03,137.98,137.8,122.38]
["bitfinex","SOLUSD",1740470712425,11.89140185,137.95,137.8,340.48]
["bitfinex","SOLUSD",1740470712642,8.2461,137.95,137.8,340.48]
["bitfinex","SOLUSD",1740470713658,3.597965,137.92,137.8,340.48]
["bitfinex","SOLUSD",1740470713827,3.60816063,137.88,137.77,218.163]
["bitfinex","SOLUSD",1740470714256,81.8,137.87,137.77,81.863]
["bitfinex","SOLUSD",1740470715265,3.60348604,137.8,137.68,218.1]
["bitfinex","SOLUSD",1740470715431,3.60348604,137.8,137.68,81.8]
["bitfinex","SOLUSD",1740470715633,51.33984908,137.84,137.68,218.1]
["bitfinex","SOLUSD",1740470715828,49.97896909,137.83,137.68,81.8]
["bitfinex","SOLUSD",1740470716035,8.0178,137.85,137.69,18.64964886]
["bitfinex","SOLUSD",1740470716441,8.0178,137.85,137.69,236.74964886]
["bitfinex","SOLUSD",1740470716734,3.60567129,137.82,137.69,81.8]
["bitfinex","SOLUSD",1740470717047,51.33991204,137.84,137.69,81.8]
["bitfinex","SOLUSD",1740470717257,3.56706512,137.78,137.65,218.1]
["bitfinex","SOLUSD",1740470717555,3.56706512,137.78,137.66,18.64964886]
["bitfinex","SOLUSD",1740470717755,3.56706512,137.78,137.66,136.3]
["bitfinex","SOLUSD",1740470717966,51.34009019,137.77,137.64,122.4]
["bitfinex","SOLUSD",1740470718173,3.73385916,137.7,137.58,81.8]
["bitfinex","SOLUSD",1740470718353,3.73385916,137.7,137.54,122.4]
["bitfinex","SOLUSD",1740470718354,3.69631279,137.66,137.54,340.5]
["bitfinex","SOLUSD",1740470719062,51.34125003,137.65,137.48,136.3]
["bitfinex","SOLUSD",1740470719357,3.72328785,137.57,137.51,32.52597395]
["bitfinex","SOLUSD",1740470719547,3.6245008,137.53,137.51,9.61155839]
["bitfinex","SOLUSD",1740470719746,3.6245008,137.53,137.44,42.65110935]
["bitfinex","SOLUSD",1740470719937,3.72328785,137.57,137.44,42.65110935]
["bitfinex","SOLUSD",1740470720142,3.62122004,137.53,137.44,178.95110935]
["bitfinex","SOLUSD",1740470720367,3.62122004,137.53,137.44,136.3]
["bitfinex","SOLUSD",1740470720763,3.62122004,137.53,137.41,218.1]
["bitfinex","SOLUSD",1740470721268,49.97896909,137.66,137.42,18.64964886]
["bitfinex","SOLUSD",1740470721567,12.5927,137.63,137.46,18.64964886]
["bitfinex","SOLUSD",1740470721776,12.3186,137.71,137.48,18.64964886]
["bitfinex","SOLUSD",1740470722075,18.64964886,137.64,137.48,236.74964886]
["bitfinex","SOLUSD",1740470722274,18.64964886,137.62,137.46,154.95547688]
["bitfinex","SOLUSD",1740470722454,3.63158479,137.57,137.41,218.1]
["bitfinex","SOLUSD",1740470722654,49.97896909,137.56,137.41,218.1]
["bitfinex","SOLUSD",1740470722980,3.5961636,137.53,137.41,218.1]
["bitfinex","SOLUSD",1740470723167,3.5961636,137.53,137.39,122.5]
["bitfinex","SOLUSD",1740470723369,4.95985783,137.53,137.39,122.5]
["bitfinex","SOLUSD",1740470723567,4.95985783,137.53,137.39,340.6]
["bitfinex","SOLUSD",1740470723746,3.5961636,137.53,137.39,340.6]
["bitfinex","SOLUSD",1740470723948,3.5961636,137.53,137.4,18.64964886]
["bitfinex","SOLUSD",1740470724669,3.5961636,137.53,137.39,122.5]
["bitfinex","SOLUSD",1740470724967,3.67377491,137.47,137.39,122.5]
["bitfinex","SOLUSD",1740470725177,3.67377491,137.47,137.33,236.75547688]
["bitfinex","SOLUSD",1740470725378,3.67377491,137.47,137.33,218.1]
["bitfinex","SOLUSD",1740470725964,3.67377491,137.47,137.34,0.063]
["bitfinex","SOLUSD",1740470726274,49.97896909,137.53,137.34,218.163]
["bitfinex","SOLUSD",1740470726481,49.97896909,137.57,137.38,38.64964886]
["bitfinex","SOLUSD",1740470726777,3.56459504,137.55,137.38,38.64964886]
["bitfinex","SOLUSD",1740470726969,3.66135981,137.57,137.38,256.74964886]
["bitfinex","SOLUSD",1740470727178,49.97896909,137.63,137.44,20.0]
["bitfinex","SOLUSD",1740470727366,3.63908565,137.6,137.44,238.1]
["bitfinex","SOLUSD",1740470727556,3.63908565,137.6,137.44,218.1]
["bitfinex","SOLUSD",1740470727757,51.3415453,137.59,137.44,218.1]
["bitfinex","SOLUSD",1740470727959,3.63908565,137.6,137.44,218.1]
["bitfinex","SOLUSD",1740470728662,51.34164087,137.59,137.44,218.1]
["bitfinex","SOLUSD",1740470728868,51.34164087,137.59,137.44,81.8]
["bitfinex","SOLUSD",1740470729072,3.73494415,137.55,137.45,18.64964886]
["bitfinex","SOLUSD",1740470729273,3.73494415,137.55,137.45,236.74964886]
["bitfinex","SOLUSD",1740470729479,3.65939119,137.57,137.45,236.74964886]
["bitfinex","SOLUSD",1740470730263,49.97896909,137.56,137.42,340.7]
["bitfinex","SOLUSD",1740470730480,49.97896909,137.55,137.42,340.7]
["bitfinex","SOLUSD",1740470730681,3.5958829,137.53,137.42,340.7]
["bitfinex","SOLUSD",1740470730858,3.5958829,137.53,137.43,18.64964886]
["bitfinex","SOLUSD",1740470731060,3.65939119,137.57,137.43,236.74964886]
["bitfinex","SOLUSD",1740470731389,3.72516797,137.53,137.43,236.74964886]
["bitfinex","SOLUSD",1740470731774,49.97896909,137.56,137.43,236.74964886]
["bitfinex","SOLUSD",1740470731972,3.65939119,137.57,137.43,236.74964886]
["bitfinex","SOLUSD",1740470732180,3.58932222,137.58,137.46,20.0]
["bitfinex","SOLUSD",1740470732489,4.65035077,137.65,137.5,20.0]
["bitfinex","SOLUSD",1740470732670,13.0356,137.71,137.5,20.0]
["bitfinex","SOLUSD",1740470732671,51.34097205,137.7,137.51,18.64964886]
["bitfinex","SOLUSD",1740470732871,3.5944347,137.63,137.51,236.74964886]
["bitfinex","SOLUSD",1740470733559,3.65176745,137.67,137.54,18.64964886]
["bitfinex","SOLUSD",1740470733766,49.97896909,137.66,137.54,100.44964886]
["bitfinex","SOLUSD",1740470734084,4.84099532,137.7,137.54,236.74964886]
["bitfinex","SOLUSD",1740470734293,12.1161,137.77,137.58,37.30512574]
["bitfinex","SOLUSD",1740470734460,3.62084062,137.76,137.63,20.0]
["bitfinex","SOLUSD",1740470734661,51.33963921,137.86,137.68,18.64964886]
["bitfinex","SOLUSD",1740470734890,3.64528604,137.79,137.68,236.74964886]
["bitfinex","SOLUSD",1740470735071,3.64528604,137.79,137.68,18.64964886]
["bitfinex","SOLUSD",1740470735263,1.36116723,137.78,137.64,122.6]
["bitfinex","SOLUSD",1740470735462,51.34013632,137.78,137.64,258.9]
["bitfinex","SOLUSD",1740470735694,3.58399007,137.71,137.64,258.9]
["bitfinex","SOLUSD",1740470735900,51.34011048,137.83,137.65,18.64964886]
["bitfinex","SOLUSD",1740470736074,3.73175715,137.78,137.65,236.74964886]
["bitfinex","SOLUSD",1740470736693,4.7886865,137.84,137.65,236.74964886]
["bitfinex","SOLUSD",1740470736909,4.7886865,137.84,137.68,20.0]
["bitfinex","SOLUSD",1740470737070,3.61281377,137.82,137.68,218.1]
["bitfinex","SOLUSD",1740470737693,51.33971374,137.81,137.64,340.7]
["bitfinex","SOLUSD",1740470737991,49.97896909,137.8,137.64,340.7]
["bitfinex","SOLUSD",1740470738196,1.36104563,137.79,137.64,340.7]
["bitfinex","SOLUSD",1740470738390,3.70436493,137.73,137.64,340.7]
["bitfinex","SOLUSD",1740470738576,4.7886865,137.84,137.65,18.64964886]
["bitfinex","SOLUSD",1740470738772,4.7886865,137.84,137.69,18.64964886]
["bitfinex","SOLUSD",1740470738996,8.48977226,137.84,137.69,236.74964886]
["bitfinex","SOLUSD",1740470739690,51.33954767,137.83,137.69,100.44964886]
["bitfinex","SOLUSD",1740470739892,4.7886865,137.84,137.69,100.44964886]
["bitfinex","SOLUSD",1740470740085,3.5586242,137.82,137.69,236.74964886]
["bitfinex","SOLUSD",1740470741095,51.33967907,137.81,137.64,340.7]
["bitfinex","SOLUSD",1740470741297,18.64964886,137.79,137.64,81.8]
["bitfinex","SOLUSD",1740470741475,3.71092326,137.71,137.6,225.9213]
["bitfinex","SOLUSD",1740470741881,3.71092326,137.71,137.6,218.1]
["bitfinex","SOLUSD",1740470742078,3.71092326,137.71,137.61,18.64964886]
["bitfinex","SOLUSD",1740470742605,49.97896909,137.77,137.61,236.74964886]
["bitfinex","SOLUSD",1740470742772,49.97896909,137.82,137.61,236.74964886]
["bitfinex","SOLUSD",1740470742972,3.55971726,137.76,137.61,236.74964886]
["bitfinex","SOLUSD",1740470743498,4.7886865,137.84,137.69,18.64964886]
["bitfinex","SOLUSD",1740470743677,0.03,137.84,137.7,141.18964886]
["bitfinex","SOLUSD",1740470744074,0.03,137.84,137.7,359.28964886]
["bitfinex","SOLUSD",1740470744882,0.03,137.84,137.73,20.0]
["bitfinex","SOLUSD",1740470745088,0.03,137.84,137.74,18.64964886]
["bitfinex","SOLUSD",1740470745401,0.03,137.84,137.78,18.64964886]
["bitfinex","SOLUSD",1740470745700,0.03,137.9,137.8,18.64964886]
["bitfinex","SOLUSD",1740470745900,0.03,137.9,137.82,18.64964886]
["bitfinex","SOLUSD",1740470746194,0.03,137.9,137.82,236.74964886]
["bitfinex","SOLUSD",1740470746386,0.03,137.9,137.82,100.44964886]
["bitfinex","SOLUSD",1740470746581,0.03,137.9,137.82,18.64964886]
["bitfinex","SOLUSD",1740470746794,3.57246957,137.87,137.82,18.64964886]
["bitfinex","SOLUSD",1740470747293,3.57246957,137.87,137.81,122.48]
["bitfinex","SOLUSD",1740470747594,0.03,137.9,137.82,18.64964886]
["bitfinex","SOLUSD",1740470747795,0.03,137.9,137.82,236.74964886]
["bitfinex","SOLUSD",1740470748606,0.03,137.9,137.84,18.64964886]
["bitfinex","SOLUSD",1740470748914,8.39731932,138.0,137.86,18.64964886]
["bitfinex","SOLUSD",1740470749205,4.77078961,138.0,137.86,236.74964886]
["bitfinex","SOLUSD",1740470749405,0.063,138.01,137.86,236.74964886]
["bitfinex","SOLUSD",1740470749717,0.063,138.01,137.89,23.6738782]
["bitfinex","SOLUSD",1740470749884,0.063,138.01,137.89,221.7738782]
["bitfinex","SOLUSD",1740470750210,0.063,138.01,137.9,18.64964886]
["bitfinex","SOLUSD",1740470750617,0.03,138.04,137.95,38.64964886]
["bitfinex","SOLUSD",1740470750785,0.03,138.04,137.95,236.74964886]
["bitfinex","SOLUSD",1740470751526,0.03,138.04,137.99,18.64964886]
["bitfinex","SOLUSD",1740470751700,0.03,138.04,137.99,236.74964886]
["bitfinex","SOLUSD",1740470753012,2.1411223,138.1,138.0,12.5038]
["bitfinex","SOLUSD",1740470753203,2.1411223,138.1,138.0,230.6038]
["bitfinex","SOLUSD",1740470753398,2.1411223,138.1,138.03,3.68602791]
["bitfinex","SOLUSD",1740470753709,2.1411223,138.1,138.04,18.64964886]
["bitfinex","SOLUSD",1740470753913,2.1411223,138.1,138.05,122.38]
["bitfinex","SOLUSD",1740470754118,2.1411223,138.1,138.05,340.48]
["bitfinex","SOLUSD",1740470755211,49.97896909,138.24,138.05,340.48]
["bitfinex","SOLUSD",1740470755212,49.97896909,138.28,138.06,18.64964886]
["bitfinex","SOLUSD",1740470755407,1.35623883,138.33,138.06,236.74964886]
["bitfinex","SOLUSD",1740470755705,3.55299505,138.24,138.06,236.74964886]
["bitfinex","SOLUSD",1740470756105,3.57044198,138.2,138.06,236.74964886]
["bitfinex","SOLUSD",1740470756414,3.55299505,138.24,138.06,236.74964886]
["bitfinex","SOLUSD",1740470756718,3.55299505,138.24,138.1,18.64964886]
["bitfinex","SOLUSD",1740470757012,3.5591804,138.25,138.1,154.94964886]
["bitfinex","SOLUSD",1740470757606,54.41818873,138.32,138.17,20.0]
["bitfinex","SOLUSD",1740470757607,4.43921964,138.32,138.17,20.0]
["bitfinex","SOLUSD",1740470757810,3.56717284,138.36,138.18,122.22]
["bitfinex","SOLUSD",1740470758009,1.35493764,138.46,138.22,38.64964886]
["bitfinex","SOLUSD",1740470758211,3.56353991,138.4,138.22,38.64964886]
["bitfinex","SOLUSD",1740470758494,3.56353991,138.4,138.22,18.64964886]
["bitfinex","SOLUSD",1740470759093,4.28262878,138.46,138.23,21.97]
["bitfinex","SOLUSD",1740470759094,3.67180119,138.41,138.23,21.97]
["bitfinex","SOLUSD",1740470759423,3.67180119,138.41,138.22,18.64964886]
["bitfinex","SOLUSD",1740470759726,3.65981253,138.37,138.22,18.64964886]
["bitfinex","SOLUSD",1740470759914,3.67180119,138.41,138.22,18.64964886]
["bitfinex","SOLUSD",1740470760099,3.67180119,138.41,138.25,43.86]
["bitfinex","SOLUSD",1740470760294,3.67180119,138.41,138.21,20.0]
["bitfinex","SOLUSD",1740470760810,4.91566253,138.37,138.21,136.3]
["bitfinex","SOLUSD",1740470761009,3.56090301,138.37,138.21,136.3]
["bitfinex","SOLUSD",1740470761314,1.35529471,138.36,138.21,136.3]
["bitfinex","SOLUSD",1740470761524,3.64801103,138.3,138.21,136.3]
["bitfinex","SOLUSD",1740470761693,3.64801103,138.3,138.16,218.1]
["bitfinex","SOLUSD",1740470761896,51.33511619,138.29,138.12,136.3]
["bitfinex","SOLUSD",1740470762395,18.64964886,138.27,138.09,258.44]
["bitfinex","SOLUSD",1740470762611,51.33602246,138.26,138.09,258.44]
["bitfinex","SOLUSD",1740470762810,3.64329268,138.18,138.05,136.3]
["bitfinex","SOLUSD",1740470763025,3.68031358,138.14,138.05,136.3]
["bitfinex","SOLUSD",1740470763327,3.68031358,138.14,138.0,340.24]
["bitfinex","SOLUSD",1740470763530,3.60533585,138.1,138.0,136.3]
["bitfinex","SOLUSD",1740470763707,1.35787134,138.09,137.92,258.42]
["bitfinex","SOLUSD",1740470763906,3.70674614,138.01,137.9,147.37595613]
["bitfinex","SOLUSD",1740470764122,1.35787134,138.09,137.9,147.37595613]
["bitfinex","SOLUSD",1740470764123,3.68384704,138.02,137.9,147.37595613]
["bitfinex","SOLUSD",1740470764322,4.39946641,138.09,137.9,147.37595613]
["bitfinex","SOLUSD",1740470764530,3.62605408,138.04,137.9,147.37595613]
["bitfinex","SOLUSD",1740470764729,3.6060628,138.0,137.9,11.07595613]
["bitfinex","SOLUSD",1740470764934,1.35908906,137.99,137.9,11.07595613]
["bitfinex","SOLUSD",1740470765130,3.70202093,137.95,137.88,21.95240835]
["bitfinex","SOLUSD",1740470765329,7.6249,138.07,137.88,158.25240835]
["bitfinex","SOLUSD",1740470765514,5.823082,138.09,137.91,20.0]
["bitfinex","SOLUSD",1740470765713,13.1831,138.19,138.0,18.64964886]
["bitfinex","SOLUSD",1740470765933,1.35708867,138.25,138.04,18.64964886]
["bitfinex","SOLUSD",1740470766226,3.62314626,138.24,138.06,3.68566443]
["bitfinex","SOLUSD",1740470766405,3.62314626,138.24,138.06,221.78566443]
["bitfinex","SOLUSD",1740470766601,3.57698458,138.26,138.07,26.29924886]
["bitfinex","SOLUSD",1740470766823,1.35597541,138.25,138.07,154.94964886]
["bitfinex","SOLUSD",1740470767028,4.4616405,138.26,138.07,236.74964886]
["bitfinex","SOLUSD",1740470767236,1.35686161,138.32,138.1,20.0]
["bitfinex","SOLUSD",1740470767441,14.32005305,138.33,138.12,18.64964886]
["bitfinex","SOLUSD",1740470767639,3.68606509,138.3,138.12,154.94964886]
["bitfinex","SOLUSD",1740470768136,1.35584993,138.29,138.12,154.94964886]
["bitfinex","SOLUSD",1740470768321,1.3559139,138.28,138.12,154.94964886]
["bitfinex","SOLUSD",1740470768505,3.54802382,138.26,138.12,18.64964886]
["bitfinex","SOLUSD",1740470768702,1.35659923,138.25,138.12,18.64964886]
["bitfinex","SOLUSD",1740470769243,3.54802382,138.26,138.12,154.94964886]
["bitfinex","SOLUSD",1740470769416,3.54511769,138.27,138.12,154.94964886]
["bitfinex","SOLUSD",1740470769614,1.35623733,138.31,138.12,154.94964886]
["bitfinex","SOLUSD",1740470769822,5.73525974,138.32,138.12,154.94964886]
["bitfinex","SOLUSD",1740470770023,12.9643,138.33,138.12,236.74964886]
["bitfinex","SOLUSD",1740470770218,3.64966949,138.32,138.12,236.74964886]
["bitfinex","SOLUSD",1740470770629,1.35564693,138.31,138.12,236.74964886]
["bitfinex","SOLUSD",1740470770824,3.68744098,138.27,138.12,236.74964886]
["bitfinex","SOLUSD",1740470771228,18.77691979,138.33,138.12,236.74964886]
["bitfinex","SOLUSD",1740470771429,12.9643,138.33,138.15,20.0]
["bitfinex","SOLUSD",1740470771623,12.9643,138.33,138.16,18.64964886]
["bitfinex","SOLUSD",1740470771827,12.9643,138.33,138.16,236.74964886]
["bitfinex","SOLUSD",1740470772141,3.63695794,138.34,138.2,18.64964886]
["bitfinex","SOLUSD",1740470772316,3.63695794,138.34,138.2,154.94964886]
["bitfinex","SOLUSD",1740470772633,3.64531125,138.29,138.2,154.94964886]
["bitfinex","SOLUSD",1740470773650,3.67501815,138.25,138.14,136.3]
["bitfinex","SOLUSD",1740470773942,1.35619979,138.24,138.07,13.0937]
["bitfinex","SOLUSD",1740470774142,12.9063,138.27,138.11,258.46]
["bitfinex","SOLUSD",1740470774349,3.71169208,138.19,138.11,258.46]
["bitfinex","SOLUSD",1740470774645,3.71169208,138.19,138.11,122.16]
["bitfinex","SOLUSD",1740470775025,14.26254646,138.27,138.13,18.64964886]
["bitfinex","SOLUSD",1740470775222,12.9063,138.27,138.13,154.94964886]
["bitfinex","SOLUSD",1740470775527,3.60021786,138.25,138.13,154.94964886]
["bitfinex","SOLUSD",1740470775730,3.60021786,138.25,138.13,18.64964886]
["bitfinex","SOLUSD",1740470776050,12.9063,138.27,138.13,236.74964886]
["bitfinex","SOLUSD",1740470776239,0.03,138.31,138.13,236.74964886]
["bitfinex","SOLUSD",1740470776544,3.70588235,138.3,138.13,236.74964886]
["bitfinex","SOLUSD",1740470776917,3.6410517,138.26,138.13,236.74964886]
["bitfinex","SOLUSD",1740470777548,3.70588235,138.3,138.13,236.74964886]
["bitfinex","SOLUSD",1740470778044,3.58512491,138.26,138.13,81.8]
["bitfinex","SOLUSD",1740470778559,3.56224577,138.22,138.14,18.64964886]
["bitfinex","SOLUSD",1740470778732,3.58512491,138.26,138.14,236.74964886]
["bitfinex","SOLUSD",1740470779249,3.67882044,138.22,138.14,218.1]
["bitfinex","SOLUSD",1740470779454,3.58512491,138.26,138.15,18.64964886]
["bitfinex","SOLUSD",1740470779623,0.03,138.31,138.15,236.74964886]
["bitfinex","SOLUSD",1740470780045,3.54372456,138.27,138.15,236.74964886]
["bitfinex","SOLUSD",1740470780349,3.69288265,138.23,138.06,224.6477]
["bitfinex","SOLUSD",1740470780520,13.229,138.21,138.06,218.1]
["bitfinex","SOLUSD",1740470780928,3.65511494,138.17,138.06,218.1]
["bitfinex","SOLUSD",1740470781243,3.56323773,138.2,138.06,218.1]
["bitfinex","SOLUSD",1740470781437,3.60645271,138.15,138.06,81.8]
["bitfinex","SOLUSD",1740470781640,3.60645271,138.15,138.05,0.063]
["bitfinex","SOLUSD",1740470781846,3.63151013,138.09,138.0,81.8]
["bitfinex","SOLUSD",1740470782034,3.63151013,138.09,137.99,121.77395947]
["bitfinex","SOLUSD",1740470782222,12.2194,138.14,137.93,203.57395947]
["bitfinex","SOLUSD",1740470782428,3.66056221,138.08,137.93,203.57395947]
["bitfinex","SOLUSD",1740470782726,3.72193473,138.02,137.92,243.83395947]
["bitfinex","SOLUSD",1740470783042,3.69796676,137.97,137.87,203.57395947]
["bitfinex","SOLUSD",1740470783246,3.69796676,137.97,137.87,81.8]
["bitfinex","SOLUSD",1740470783552,3.66947797,137.93,137.84,325.63395947]
["bitfinex","SOLUSD",1740470784055,3.69796676,137.97,137.84,325.63395947]
["bitfinex","SOLUSD",1740470784351,3.61343874,137.98,137.84,325.63395947]
["bitfinex","SOLUSD",1740470784522,12.7464,138.07,137.84,325.63395947]
["bitfinex","SOLUSD",1740470784727,3.72988389,138.02,137.84,325.63395947]
["bitfinex","SOLUSD",1740470784943,1.35880616,138.01,137.84,325.63395947]
["bitfinex","SOLUSD",1740470785342,3.66729462,137.95,137.84,325.63395947]
["bitfinex","SOLUSD",1740470785553,3.60616091,137.97,137.86,0.063]
["bitfinex","SOLUSD",1740470785852,3.60616091,137.97,137.87,18.64964886]
["bitfinex","SOLUSD",1740470786029,3.60616091,137.97,137.9,20.0]
["bitfinex","SOLUSD",1740470786234,3.60616091,137.97,137.91,18.64964886]
["bitfinex","SOLUSD",1740470786453,17.13422086,138.07,137.91,222.22360833]
["bitfinex","SOLUSD",1740470786663,13.0604,138.14,137.95,18.64964886]
["bitfinex","SOLUSD",1740470786962,3.60406233,138.13,137.99,18.64964886]
["bitfinex","SOLUSD",1740470787273,3.60406233,138.13,137.99,222.22360833]
["bitfinex","SOLUSD",1740470788552,12.0843,138.21,138.03,18.64964886]
["bitfinex","SOLUSD",1740470788758,3.69352745,138.19,138.03,222.22360833]
["bitfinex","SOLUSD",1740470789372,1.35712433,138.18,138.03,100.44964886]
["bitfinex","SOLUSD",1740470789669,49.97896909,138.19,138.03,100.44964886]
["bitfinex","SOLUSD",1740470789846,12.0843,138.21,138.03,236.74964886]
["bitfinex","SOLUSD",1740470790238,3.65767664,138.23,138.07,38.64964886]
["bitfinex","SOLUSD",1740470790541,3.58861587,138.24,138.09,18.64964886]
["bitfinex","SOLUSD",1740470790738,1.35642948,138.23,138.09,236.74964886]
["bitfinex","SOLUSD",1740470790956,3.67076184,138.2,138.09,100.44964886]
["bitfinex","SOLUSD",1740470791255,3.67076184,138.2,138.09,236.74964886]
["bitfinex","SOLUSD",1740470791461,1.35704796,138.19,138.09,18.64964886]
["bitfinex","SOLUSD",1740470791673,49.97896909,138.18,138.01,236.75547688]
["bitfinex","SOLUSD",1740470791838,49.97896909,138.18,138.02,1.08598296]
["bitfinex","SOLUSD",1740470792033,3.54427158,138.12,138.02,218.1]
["bitfinex","SOLUSD",1740470792487,3.61733061,138.08,137.98,81.8]
["bitfinex","SOLUSD",1740470792639,3.61733061,138.08,137.98,218.1]
["bitfinex","SOLUSD",1740470792970,1.35808556,138.07,137.94,218.1]
["bitfinex","SOLUSD",1740470793263,3.71801395,138.03,137.92,258.44]
["bitfinex","SOLUSD",1740470793641,3.61794433,137.99,137.89,81.8]
["bitfinex","SOLUSD",1740470793840,1.35900537,137.98,137.89,81.8]
["bitfinex","SOLUSD",1740470794172,3.61248795,137.94,137.86,0.063]
["bitfinex","SOLUSD",1740470794539,3.61248795,137.94,137.86,1.15066322]
["bitfinex","SOLUSD",1740470794740,3.66596049,137.95,137.86,218.163]
["bitfinex","SOLUSD",1740470795042,3.66596049,137.95,137.86,0.063]
["bitfinex","SOLUSD",1740470795250,1.35942754,137.94,137.83,136.3]
["bitfinex","SOLUSD",1740470795453,1.35942754,137.94,137.83,81.8]
["bitfinex","SOLUSD",1740470795665,12.98,138.01,137.84,1.08769157]
["bitfinex","SOLUSD",1740470795869,3.61794433,137.98,137.84,219.18769157]
["bitfinex","SOLUSD",1740470796069,53.59691342,137.98,137.84,218.1]
["bitfinex","SOLUSD",1740470796367,3.65832155,137.93,137.84,81.8]
["bitfinex","SOLUSD",1740470796670,3.65832155,137.93,137.81,0.063]
["bitfinex","SOLUSD",1740470796871,3.65832155,137.93,137.81,218.163]
["bitfinex","SOLUSD",1740470797043,3.65832155,137.93,137.82,1.08774881]
["bitfinex","SOLUSD",1740470797244,3.65832155,137.93,137.83,18.64964886]
["bitfinex","SOLUSD",1740470797457,49.97896909,137.92,137.83,18.64964886]
["bitfinex","SOLUSD",1740470797650,49.97896909,137.91,137.81,0.063]
["bitfinex","SOLUSD",1740470797970,3.65832155,137.93,137.81,0.063]
["bitfinex","SOLUSD",1740470797971,51.33904503,137.9,137.81,0.063]
["bitfinex","SOLUSD",1740470798140,3.68809604,137.85,137.81,0.063]
["bitfinex","SOLUSD",1740470798345,3.68809604,137.85,137.75,203.94]
["bitfinex","SOLUSD",1740470798547,5.04840628,137.85,137.75,122.14]
["bitfinex","SOLUSD",1740470798757,3.68809604,137.85,137.75,122.14]
["bitfinex","SOLUSD",1740470798963,12.4394,137.87,137.76,19.73780608]
["bitfinex","SOLUSD",1740470799140,49.97896909,137.93,137.76,19.73780608]
["bitfinex","SOLUSD",1740470799463,12.1231,137.94,137.76,237.83780608]
["bitfinex","SOLUSD",1740470799667,49.97896909,137.92,137.76,236.74964886]
["bitfinex","SOLUSD",1740470799962,12.1231,137.94,137.78,37.30512574]
["bitfinex","SOLUSD",1740470800168,4.9656,137.98,137.8,18.64964886]
["bitfinex","SOLUSD",1740470800474,3.59484265,137.96,137.8,237.83676045]
["bitfinex","SOLUSD",1740470800710,51.33896123,137.95,137.8,18.64964886]
["bitfinex","SOLUSD",1740470800911,3.66185897,137.87,137.8,81.8]
["bitfinex","SOLUSD",1740470801497,3.66185897,137.87,137.81,18.64964886]
["bitfinex","SOLUSD",1740470801884,49.97896909,137.92,137.82,1.08802822]
["bitfinex","SOLUSD",1740470802114,49.97896909,137.97,137.83,18.64964886]
["bitfinex","SOLUSD",1740470802279,3.66659382,137.91,137.83,236.74964886]
["bitfinex","SOLUSD",1740470802608,3.61778845,137.93,137.83,81.8]
["bitfinex","SOLUSD",1740470802784,49.97896909,137.9,137.76,1.08785812]
["bitfinex","SOLUSD",1740470803095,3.669311,137.88,137.77,18.64964886]
["bitfinex","SOLUSD",1740470803302,3.669311,137.88,137.79,18.64964886]
["bitfinex","SOLUSD",1740470803485,49.97896909,137.99,137.8,1.08778213]
["bitfinex","SOLUSD",1740470803689,3.65510581,137.92,137.8,219.18778213]
["bitfinex","SOLUSD",1740470803986,3.65146345,137.93,137.81,19.73718339]
["bitfinex","SOLUSD",1740470804204,17.2933448,138.0,137.81,300.35266027]
["bitfinex","SOLUSD",1740470804420,3.72649601,138.0,137.84,20.0]
["bitfinex","SOLUSD",1740470804586,49.97896909,138.04,137.86,62.50964886]
["bitfinex","SOLUSD",1740470804789,3.66785406,138.04,137.88,18.64964886]
["bitfinex","SOLUSD",1740470805113,3.66785406,138.04,137.9,18.64964886]
["bitfinex","SOLUSD",1740470805312,3.66785406,138.04,137.91,1.08665165]
["bitfinex","SOLUSD",1740470805617,3.61467564,138.07,137.92,37.30512574]
["bitfinex","SOLUSD",1740470805786,36.77483757,138.12,137.94,18.64964886]
["bitfinex","SOLUSD",1740470806097,36.31966952,138.18,137.99,43.86]
["bitfinex","SOLUSD",1740470806283,36.57886994,138.15,138.02,18.64964886]
["bitfinex","SOLUSD",1740470806483,4.33558425,138.19,138.04,18.64964886]
["bitfinex","SOLUSD",1740470806484,3.64703619,138.17,138.04,18.64964886]
["bitfinex","SOLUSD",1740470806684,3.64703619,138.17,138.06,18.64964886]
["bitfinex","SOLUSD",1740470806899,3.64703619,138.17,138.08,18.64964886]
["bitfinex","SOLUSD",1740470807105,3.64703619,138.17,138.1,18.64964886]
["bitfinex","SOLUSD",1740470807299,1.35728962,138.16,138.02,218.1]
["bitfinex","SOLUSD",1740470807612,3.64340151,138.11,138.02,218.1]
["bitfinex","SOLUSD",1740470807776,3.64340151,138.11,138.0,122.3]
["bitfinex","SOLUSD",1740470808212,1.35783182,138.1,137.92,249.67427688]
["bitfinex","SOLUSD",1740470808515,3.54999028,138.05,137.93,1.08654514]
["bitfinex","SOLUSD",1740470808710,3.69283314,138.07,137.93,219.18654514]
["bitfinex","SOLUSD",1740470808899,1.35808539,138.13,137.93,218.1]
["bitfinex","SOLUSD",1740470809202,3.68810806,138.12,137.98,18.64964886]
["bitfinex","SOLUSD",1740470809380,1.35775578,138.16,137.98,18.64964886]
["bitfinex","SOLUSD",1740470809381,122.26,138.17,138.0,18.64964886]
["bitfinex","SOLUSD",1740470809576,1.35729726,138.16,138.01,1.0858378]
["bitfinex","SOLUSD",1740470809783,3.72054973,138.13,138.01,136.3]
["bitfinex","SOLUSD",1740470809978,3.72054973,138.13,138.0,154.94964886]
["bitfinex","SOLUSD",1740470809979,0.03,138.1,138.0,154.94964886]
["bitfinex","SOLUSD",1740470810214,0.03,138.1,138.0,136.3]
["bitfinex","SOLUSD",1740470810384,0.03,138.1,138.01,19.73631283]
["bitfinex","SOLUSD",1740470810718,0.03,138.1,138.01,237.83631283]
["bitfinex","SOLUSD",1740470810884,0.03,138.1,138.01,236.74964886]
["bitfinex","SOLUSD",1740470811080,0.03,138.1,138.02,1.08573595]
["bitfinex","SOLUSD",1740470811518,0.03,138.1,138.02,219.18573595]
["bitfinex","SOLUSD",1740470811697,0.03,138.1,138.02,218.1]
["bitfinex","SOLUSD",1740470811884,0.03,138.1,138.03,1.08582679]
["bitfinex","SOLUSD",1740470812084,0.03,138.1,138.03,219.18575337]
["bitfinex","SOLUSD",1740470812085,0.00113976,138.1,138.03,219.18575337]
["bitfinex","SOLUSD",1740470812290,63.12496909,138.09,137.9,198.59106085]
["bitfinex","SOLUSD",1740470812592,3.71218731,138.01,137.91,1.08692774]
["bitfinex","SOLUSD",1740470812793,3.71218731,138.01,137.9,198.59106085]
["bitfinex","SOLUSD",1740470813000,3.71218731,138.01,137.9,62.29106085]
["bitfinex","SOLUSD",1740470813001,1.35888476,138.0,137.9,62.29106085]
["bitfinex","SOLUSD",1740470813183,3.65310429,137.95,137.89,21.95240835]
["bitfinex","SOLUSD",1740470813709,3.66948103,137.96,137.89,220.5434692]
["bitfinex","SOLUSD",1740470813911,49.95010906,138.04,137.93,21.95240835]
["bitfinex","SOLUSD",1740470814220,51.30865118,138.08,137.95,18.64964886]
["bitfinex","SOLUSD",1740470814417,3.69386417,138.03,137.95,18.64964886]
["bitfinex","SOLUSD",1740470814621,51.30865118,138.08,137.95,18.64964886]
["bitfinex","SOLUSD",1740470814622,3.68622169,138.04,137.95,18.64964886]
["bitfinex","SOLUSD",1740470814822,3.68622169,138.04,137.95,217.24070971]
["bitfinex","SOLUSD",1740470815314,0.00113976,138.1,137.97,18.64964886]
["bitfinex","SOLUSD",1740470815515,0.00113976,138.1,137.99,18.64964886]
["bitfinex","SOLUSD",1740470815719,0.00113976,138.1,138.01,18.64964886]
["bitfinex","SOLUSD",1740470815905,3.57413202,138.09,138.03,18.64964886]
["bitfinex","SOLUSD",1740470816294,1.35782762,138.08,137.98,184.53106085]
["bitfinex","SOLUSD",1740470816603,3.56644817,138.04,137.98,122.24]
["bitfinex","SOLUSD",1740470816817,1.35836113,138.03,137.93,220.5434692]
["bitfinex","SOLUSD",1740470817123,1.35836113,138.03,137.93,84.2434692]
["bitfinex","SOLUSD",1740470817613,3.66062742,137.97,137.9,184.53106085]
["bitfinex","SOLUSD",1740470817821,3.66062742,137.97,137.86,161.05147688]
["bitfinex","SOLUSD",1740470817822,3.66062742,137.97,137.86,217.24653773]
["bitfinex","SOLUSD",1740470818120,3.66062742,137.97,137.87,18.64964886]
["bitfinex","SOLUSD",1740470818909,49.95010906,138.0,137.89,18.64964886]
["bitfinex","SOLUSD",1740470819111,12.17,138.03,137.91,18.64964886]
["bitfinex","SOLUSD",1740470819418,3.65771841,138.01,137.91,62.29106085]
["bitfinex","SOLUSD",1740470819714,1.35876913,138.0,137.91,62.29106085]
["bitfinex","SOLUSD",1740470819920,3.65771841,138.01,137.91,62.29106085]
["bitfinex","SOLUSD",1740470819921,3.65771841,138.01,137.92,18.64964886]
["bitfinex","SOLUSD",1740470820218,3.65448988,138.03,137.92,82.02784729]
["bitfinex","SOLUSD",1740470820420,3.65448988,138.03,137.93,1.08649955]
["bitfinex","SOLUSD",1740470820599,3.65448988,138.03,137.94,18.64964886]
["bitfinex","SOLUSD",1740470820993,3.72871488,137.98,137.87,62.29106085]
["bitfinex","SOLUSD",1740470821193,3.71306942,137.92,137.81,198.65406085]
["bitfinex","SOLUSD",1740470821416,3.71306942,137.92,137.81,0.063]
["bitfinex","SOLUSD",1740470821616,3.6228351,137.88,137.81,0.063]
["bitfinex","SOLUSD",1740470821824,3.71306942,137.92,137.82,1.08776776]
["bitfinex","SOLUSD",1740470821992,3.71306942,137.92,137.81,0.063]
["bitfinex","SOLUSD",1740470821993,1.35914374,137.91,137.81,0.063]
["bitfinex","SOLUSD",1740470822192,49.95010906,137.9,137.81,0.063]
["bitfinex","SOLUSD",1740470822399,51.31001852,137.89,137.78,7.39848607]
["bitfinex","SOLUSD",1740470822701,3.66919065,137.81,137.78,7.39848607]
["bitfinex","SOLUSD",1740470823108,49.95010906,137.9,137.78,7.39848607]
["bitfinex","SOLUSD",1740470823305,3.68923092,137.84,137.78,7.39848607]
["bitfinex","SOLUSD",1740470823504,3.68923092,137.84,137.71,142.6721]
["bitfinex","SOLUSD",1740470823824,3.66664007,137.8,137.7,164.89110935]
["bitfinex","SOLUSD",1740470824004,3.66664007,137.8,137.71,1.08861465]
["bitfinex","SOLUSD",1740470824208,3.66664007,137.8,137.7,42.65110935]
["bitfinex","SOLUSD",1740470824421,1.36076239,137.79,137.68,0.063]
["bitfinex","SOLUSD",1740470824639,3.66664007,137.8,137.68,199.74299979]
["bitfinex","SOLUSD",1740470824804,3.66664007,137.8,137.68,136.363]
["bitfinex","SOLUSD",1740470825012,51.3110009,137.79,137.68,0.063]
["bitfinex","SOLUSD",1740470825332,3.69214586,137.76,137.67,0.063]
["bitfinex","SOLUSD",1740470825633,1.36181493,137.75,137.67,0.063]
["bitfinex","SOLUSD",1740470825841,3.55732952,137.71,137.67,0.063]
["bitfinex","SOLUSD",1740470826139,51.31174584,137.79,137.67,0.063]
["bitfinex","SOLUSD",1740470826432,12.9168,137.84,137.68,18.64964886]
["bitfinex","SOLUSD",1740470826744,51.31108338,137.83,137.68,18.64964886]
["bitfinex","SOLUSD",1740470827039,51.31108338,137.83,137.67,0.063]
["bitfinex","SOLUSD",1740470827040,3.61190111,137.73,137.67,0.063]
["bitfinex","SOLUSD",1740470827422,1.36143594,137.81,137.67,0.063]
["bitfinex","SOLUSD",1740470827737,3.70487858,137.76,137.68,19.7384705]
["bitfinex","SOLUSD",1740470827942,3.70487858,137.76,137.69,1.08885786]
["bitfinex","SOLUSD",1740470828141,50.00950036,137.93,137.71,6.3158]
["bitfinex","SOLUSD",1740470828436,3.56450083,137.88,137.72,19.73748162]
["bitfinex","SOLUSD",1740470828633,3.56450083,137.88,137.74,18.64964886]
["bitfinex","SOLUSD",1740470828840,3.56450083,137.88,137.75,1.0876715]
["bitfinex","SOLUSD",1740470829045,3.56450083,137.88,137.75,137.3876715]
["bitfinex","SOLUSD",1740470829340,1.35971206,137.87,137.74,154.94964886]
["bitfinex","SOLUSD",1740470829538,51.30982112,137.87,137.74,18.64964886]
["bitfinex","SOLUSD",1740470829718,3.58517383,137.8,137.74,18.64964886]
["bitfinex","SOLUSD",1740470830037,3.58517383,137.8,137.69,18.65547688]
["bitfinex","SOLUSD",1740470830237,3.58517383,137.8,137.7,18.64964886]
["bitfinex","SOLUSD",1740470830654,3.58517383,137.8,137.67,198.65406085]
["bitfinex","SOLUSD",1740470830655,63.3565065,137.79,137.67,0.063]
["bitfinex","SOLUSD",1740470831032,49.95010906,137.78,137.67,0.063]
["bitfinex","SOLUSD",1740470831353,3.68612871,137.7,137.67,0.063]
["bitfinex","SOLUSD",1740470832153,3.72476127,137.71,137.67,0.063]
["bitfinex","SOLUSD",1740470833055,1.36177353,137.7,137.55,6.0227]
["bitfinex","SOLUSD",1740470833245,49.95010906,137.69,137.52,217.24653773]
["bitfinex","SOLUSD",1740470833445,3.59571567,137.62,137.52,18.65547688]
["bitfinex","SOLUSD",1740470833932,49.95010906,137.67,137.53,19.7396975]
["bitfinex","SOLUSD",1740470833933,3.64422263,137.64,137.53,19.7396975]
["bitfinex","SOLUSD",1740470834121,3.65443463,137.66,137.53,218.39375835]
["bitfinex","SOLUSD",1740470834328,49.95010906,137.75,137.53,339.72370971]
["bitfinex","SOLUSD",1740470834634,3.71716544,137.69,137.53,339.72370971]
["bitfinex","SOLUSD",1740470834835,3.73758943,137.72,137.57,18.64964886]
["bitfinex","SOLUSD",1740470835061,12.0454,137.79,137.64,18.64964886]
["bitfinex","SOLUSD",1740470835062,3.6095748,137.76,137.64,18.64964886]
["bitfinex","SOLUSD",1740470835355,1.36084371,137.75,137.64,18.64964886]
["bitfinex","SOLUSD",1740470835555,49.95010906,137.74,137.59,198.59106085]
["bitfinex","SOLUSD",1740470835759,3.55887955,137.68,137.53,258.783]
["bitfinex","SOLUSD",1740470835941,1.36241488,137.67,137.53,136.363]
["bitfinex","SOLUSD",1740470836129,49.95010906,137.66,137.53,0.063]
["bitfinex","SOLUSD",1740470836329,3.74032987,137.62,137.53,0.063]
["bitfinex","SOLUSD",1740470836829,1.36262514,137.61,137.53,0.063]
["bitfinex","SOLUSD",1740470837258,1.36263876,137.6,137.53,0.063]
["bitfinex","SOLUSD",1740470837430,49.95010906,137.59,137.44,136.3]
["bitfinex","SOLUSD",1740470837751,13.2814,137.64,137.41,200.73218315]
["bitfinex","SOLUSD",1740470837752,51.31356681,137.58,137.41,200.73218315]
["bitfinex","SOLUSD",1740470837949,3.65749525,137.55,137.42,1.09063922]
["bitfinex","SOLUSD",1740470838130,49.95010906,137.62,137.43,18.64964886]
["bitfinex","SOLUSD",1740470838329,13.2814,137.64,137.45,62.39964886]
["bitfinex","SOLUSD",1740470838527,7.82199823,137.65,137.5,5.8068]
["bitfinex","SOLUSD",1740470838729,3.73230185,137.65,137.51,1.08990055]
["bitfinex","SOLUSD",1740470838945,64.62048474,137.7,137.55,20.0]
["bitfinex","SOLUSD",1740470839133,3.58414829,137.69,137.56,1.08942304]
["bitfinex","SOLUSD",1740470839329,49.95010906,137.74,137.57,18.64964886]
["bitfinex","SOLUSD",1740470839543,3.62045072,137.7,137.59,18.64964886]
["bitfinex","SOLUSD",1740470839743,51.31205564,137.69,137.59,18.64964886]
["bitfinex","SOLUSD",1740470840061,3.57486689,137.64,137.5,204.39786085]
["bitfinex","SOLUSD",1740470840366,63.64960092,137.63,137.47,258.82]
["bitfinex","SOLUSD",1740470840530,49.95010906,137.62,137.49,217.24653773]
["bitfinex","SOLUSD",1740470840858,3.63868426,137.6,137.47,122.52]
["bitfinex","SOLUSD",1740470841060,51.31331794,137.59,137.47,122.52]
["bitfinex","SOLUSD",1740470841653,3.63467288,137.55,137.43,204.46516085]
["bitfinex","SOLUSD",1740470842353,51.31363405,137.54,137.41,2.1411223]
["bitfinex","SOLUSD",1740470842535,49.95010906,137.53,137.42,1.09105659]
["bitfinex","SOLUSD",1740470842736,3.71344175,137.51,137.41,138.4411223]
["bitfinex","SOLUSD",1740470842948,49.95010906,137.61,137.42,1.09091113]
["bitfinex","SOLUSD",1740470843127,3.57920823,137.58,137.43,18.64964886]
["bitfinex","SOLUSD",1740470843333,51.31278916,137.57,137.43,217.24070971]
["bitfinex","SOLUSD",1740470843548,49.95010906,137.56,137.41,138.4411223]
["bitfinex","SOLUSD",1740470843753,51.31378681,137.55,137.41,64.43218315]
["bitfinex","SOLUSD",1740470843961,3.71539559,137.5,137.41,200.73218315]
["bitfinex","SOLUSD",1740470844153,51.31370264,137.62,137.42,1.09087486]
["bitfinex","SOLUSD",1740470844363,3.71941184,137.54,137.42,198.59106085]
["bitfinex","SOLUSD",1740470844743,3.69604457,137.49,137.41,2.1411223]
["bitfinex","SOLUSD",1740470845246,51.31364809,137.62,137.42,19.74048009]
["bitfinex","SOLUSD",1740470845449,3.73547684,137.55,137.42,218.33154094]
["bitfinex","SOLUSD",1740470845646,1.36290185,137.6,137.43,18.71264886]
["bitfinex","SOLUSD",1740470845853,3.59308255,137.56,137.44,1.09043298]
["bitfinex","SOLUSD",1740470846064,3.59308255,137.56,137.44,199.68149383]
["bitfinex","SOLUSD",1740470846249,3.59308255,137.56,137.44,62.29106085]
["bitfinex","SOLUSD",1740470846560,3.5594334,137.52,137.44,62.29106085]
["bitfinex","SOLUSD",1740470846766,3.5594334,137.52,137.43,155.01264886]
["bitfinex","SOLUSD",1740470846944,3.5594334,137.52,137.43,18.71264886]
["bitfinex","SOLUSD",1740470847146,3.5594334,137.52,137.43,0.063]
["bitfinex","SOLUSD",1740470847387,3.5594334,137.52,137.44,18.64964886]
["bitfinex","SOLUSD",1740470847744,3.73393691,137.47,137.44,18.64964886]
["bitfinex","SOLUSD",1740470848052,49.95010906,137.59,137.44,19.74055035]
["bitfinex","SOLUSD",1740470848249,49.95010906,137.59,137.46,18.64964886]
["bitfinex","SOLUSD",1740470848250,3.71896903,137.52,137.46,18.64964886]
["bitfinex","SOLUSD",1740470848460,3.71896903,137.52,137.46,154.94964886]
["bitfinex","SOLUSD",1740470848760,3.71896903,137.52,137.46,18.64964886]
["bitfinex","SOLUSD",1740470848962,1.36382084,137.51,137.43,0.063]
["bitfinex","SOLUSD",1740470849945,51.3139299,137.51,137.43,0.063]
["bitfinex","SOLUSD",1740470850164,51.31420938,137.59,137.43,0.063]
["bitfinex","SOLUSD",1740470850362,49.95010906,137.58,137.43,0.063]
["bitfinex","SOLUSD",1740470850564,0.15201998,137.48,137.43,0.063]
["bitfinex","SOLUSD",1740470850874,1.36343911,137.57,137.44,18.64964886]
["bitfinex","SOLUSD",1740470851071,1.36343911,137.57,137.44,156.04036354]
["bitfinex","SOLUSD",1740470851245,49.95010906,137.58,137.46,18.64964886]
["bitfinex","SOLUSD",1740470851447,0.03,137.62,137.48,18.64964886]
["bitfinex","SOLUSD",1740470851648,3.57863559,137.57,137.5,18.64964886]
["bitfinex","SOLUSD",1740470852055,1.39260024,137.62,137.51,1.09017727]
["bitfinex","SOLUSD",1740470852056,3.68672499,137.59,137.51,1.09017727]
["bitfinex","SOLUSD",1740470852375,3.68672499,137.59,137.5,217.24070971]
["bitfinex","SOLUSD",1740470852755,1.3629745,137.58,137.5,18.64964886]
["bitfinex","SOLUSD",1740470852947,1.3629745,137.58,137.46,80.94653773]
["bitfinex","SOLUSD",1740470853148,3.74014597,137.55,137.47,18.64964886]
["bitfinex","SOLUSD",1740470853460,3.74014597,137.55,137.47,154.94964886]
["bitfinex","SOLUSD",1740470853870,1.36326808,137.54,137.43,0.063]
["bitfinex","SOLUSD",1740470854165,51.31337714,137.54,137.43,0.063]
["bitfinex","SOLUSD",1740470854365,3.62007298,137.47,137.43,0.063]
["bitfinex","SOLUSD",1740470854848,51.31376266,137.6,137.44,18.64964886]
["bitfinex","SOLUSD",1740470855049,49.95010906,137.59,137.44,217.24070971]
["bitfinex","SOLUSD",1740470855245,3.57372262,137.53,137.44,198.59106085]
["bitfinex","SOLUSD",1740470855453,3.57372262,137.53,137.45,1.09068654]
["bitfinex","SOLUSD",1740470855671,3.57372262,137.53,137.44,198.59106085]
["bitfinex","SOLUSD",1740470855872,3.57372262,137.53,137.43,259.003]
["bitfinex","SOLUSD",1740470856061,3.57372262,137.53,137.44,1.09092883]
["bitfinex","SOLUSD",1740470856264,3.57372262,137.53,137.45,18.64964886]
["bitfinex","SOLUSD",1740470856463,3.67552569,137.55,137.46,1.09055805]
["bitfinex","SOLUSD",1740470856892,1.36299044,137.54,137.45,18.64964886]
["bitfinex","SOLUSD",1740470857252,51.3130995,137.54,137.45,18.64964886]
["bitfinex","SOLUSD",1740470857573,3.65508177,137.5,137.44,18.64964886]
["bitfinex","SOLUSD",1740470857765,49.95010906,137.61,137.44,217.30370971]
["bitfinex","SOLUSD",1740470857952,3.73539719,137.53,137.45,1.09066336]
["bitfinex","SOLUSD",1740470858146,1.3633292,137.6,137.45,233.57262421]
["bitfinex","SOLUSD",1740470858455,0.03,137.62,137.45,254.37196085]
["bitfinex","SOLUSD",1740470858654,3.66347838,137.6,137.48,18.65547688]
["bitfinex","SOLUSD",1740470858869,3.66347838,137.6,137.49,1.09003165]
["bitfinex","SOLUSD",1740470859056,3.66347838,137.6,137.5,18.64964886]
["bitfinex","SOLUSD",1740470859256,0.03,137.62,137.52,40.50964886]
["bitfinex","SOLUSD",1740470859457,0.03,137.62,137.54,18.64964886]
["bitfinex","SOLUSD",1740470859673,0.03,137.62,137.55,1.08954168]
["bitfinex","SOLUSD",1740470859871,0.03,137.62,137.55,198.59106085]
["bitfinex","SOLUSD",1740470860670,0.03,137.62,137.55,62.29106085]
["bitfinex","SOLUSD",1740470860973,0.03,137.62,137.55,63.38095402]
["bitfinex","SOLUSD",1740470861176,0.03,137.62,137.56,18.64964886]
["bitfinex","SOLUSD",1740470862262,0.03,137.62,137.56,218.33074261]
["bitfinex","SOLUSD",1740470862467,0.03,137.62,137.56,217.24070971]
["bitfinex","SOLUSD",1740470863377,0.03,137.62,137.58,18.64964886]
["bitfinex","SOLUSD",1740470863584,49.95010906,137.74,137.6,18.64964886]
["bitfinex","SOLUSD",1740470863877,55.47769208,137.76,137.62,18.64964886]
["bitfinex","SOLUSD",1740470864061,54.11618945,137.76,137.63,1.08901707]
["bitfinex","SOLUSD",1740470864260,3.60353129,137.72,137.64,18.64964886]
["bitfinex","SOLUSD",1740470864462,1.36157849,137.71,137.64,18.64964886]
["bitfinex","SOLUSD",1740470864678,1.36181617,137.71,137.64,18.64964886]
["bitfinex","SOLUSD",1740470864886,54.11618945,137.76,137.62,18.64964886]
["bitfinex","SOLUSD",1740470865057,3.65898146,137.73,137.65,18.64964886]
["bitfinex","SOLUSD",1740470865258,3.65898146,137.73,137.65,217.24070971]
["bitfinex","SOLUSD",1740470865564,3.65898146,137.73,137.65,18.64964886]
["bitfinex","SOLUSD",1740470866075,4.16608039,137.76,137.66,18.64964886]
["bitfinex","SOLUSD",1740470866277,4.16608039,137.76,137.7,18.64964886]
["bitfinex","SOLUSD",1740470866278,0.03,137.76,137.7,18.64964886]
["bitfinex","SOLUSD",1740470866479,7.7390185,137.82,137.72,4.7603]
["bitfinex","SOLUSD",1740470866670,1.3608765,137.81,137.72,4.7603]
["bitfinex","SOLUSD",1740470866980,49.95010906,137.88,137.73,32.17202998]
["bitfinex","SOLUSD",1740470867162,49.95010906,137.88,137.73,154.94964886]
["bitfinex","SOLUSD",1740470867163,49.95010906,137.87,137.73,154.94964886]
["bitfinex","SOLUSD",1740470867358,3.57773077,137.84,137.75,18.64964886]
["bitfinex","SOLUSD",1740470867680,3.57773077,137.84,137.75,217.24070971]
["bitfinex","SOLUSD",1740470867888,49.95010906,137.87,137.75,217.24070971]
["bitfinex","SOLUSD",1740470868071,3.65064896,137.85,137.75,80.94070971]
["bitfinex","SOLUSD",1740470868266,3.65064896,137.85,137.75,18.64964886]
["bitfinex","SOLUSD",1740470868469,51.31053506,137.84,137.75,18.64964886]
["bitfinex","SOLUSD",1740470868673,49.95010906,137.83,137.75,18.64964886]
["bitfinex","SOLUSD",1740470868870,51.31103478,137.82,137.65,326.10756085]
["bitfinex","SOLUSD",1740470869072,3.65269678,137.73,137.65,4.9365]
["bitfinex","SOLUSD",1740470869396,49.95010906,137.72,137.61,75.11476085]
["bitfinex","SOLUSD",1740470869568,51.31184239,137.71,137.61,62.29106085]
["bitfinex","SOLUSD",1740470869885,3.71865888,137.69,137.58,62.29106085]
["bitfinex","SOLUSD",1740470870069,5.08069036,137.69,137.58,62.29106085]
["bitfinex","SOLUSD",1740470870388,5.08069036,137.69,137.57,42.65110935]
["bitfinex","SOLUSD",1740470870389,49.95010906,137.68,137.57,42.65110935]
["bitfinex","SOLUSD",1740470870569,3.58782797,137.62,137.54,64.42855493]
["bitfinex","SOLUSD",1740470870773,3.58782797,137.62,137.61,0.063]
["bitfinex","SOLUSD",1740470871676,3.58782797,137.62,137.45,321.11106085]
["bitfinex","SOLUSD",1740470871677,4.95087679,137.62,137.45,122.52]
["bitfinex","SOLUSD",1740470871881,4.95087679,137.62,137.44,136.363]
["bitfinex","SOLUSD",1740470871882,4.95087679,137.62,137.44,0.063]
["bitfinex","SOLUSD",1740470872180,1.36304882,137.62,137.44,0.063]
["bitfinex","SOLUSD",1740470872384,3.6263054,137.49,137.44,0.063]
["bitfinex","SOLUSD",1740470872766,3.6263054,137.49,137.38,64.42855493]
["bitfinex","SOLUSD",1740470872964,3.6263054,137.49,137.38,263.01961578]
["bitfinex","SOLUSD",1740470873166,3.6263054,137.49,137.39,1.09126762]
["bitfinex","SOLUSD",1740470873366,1.36370379,137.58,137.39,199.68232847]
["bitfinex","SOLUSD",1740470873673,3.74059737,137.51,137.4,18.64964886]
["bitfinex","SOLUSD",1740470873881,1.36355464,137.61,137.42,18.64964886]
["bitfinex","SOLUSD",1740470874084,1.36314024,137.63,137.44,18.64964886]
["bitfinex","SOLUSD",1740470874286,1.36314024,137.63,137.46,18.64964886]
["bitfinex","SOLUSD",1740470874488,3.71211567,137.56,137.48,18.64964886]
["bitfinex","SOLUSD",1740470874787,1.36314024,137.63,137.48,18.64964886]
["bitfinex","SOLUSD",1740470874788,1.36314024,137.63,137.5,18.64964886]
["bitfinex","SOLUSD",1740470874982,1.36314024,137.63,137.51,18.64964886]
["bitfinex","SOLUSD",1740470875366,3.64014597,137.59,137.51,18.64964886]
["bitfinex","SOLUSD",1740470875700,1.36313842,137.58,137.51,18.64964886]
["bitfinex","SOLUSD",1740470875887,3.67883211,137.55,137.51,18.64964886]
["bitfinex","SOLUSD",1740470876193,3.67883211,137.55,137.48,18.64964886]
["bitfinex","SOLUSD",1740470876392,3.64014597,137.59,137.48,154.94964886]
["bitfinex","SOLUSD",1740470876575,83.16289149,137.68,137.5,18.64964886]
["bitfinex","SOLUSD",1740470876777,3.71934305,137.61,137.51,1.08999943]
["bitfinex","SOLUSD",1740470877084,3.71934305,137.61,137.52,18.64964886]
["bitfinex","SOLUSD",1740470877281,3.71934305,137.61,137.52,19.73958097]
["bitfinex","SOLUSD",1740470877784,3.71934305,137.61,137.52,218.33064182]
["bitfinex","SOLUSD",1740470877984,3.71934305,137.61,137.52,217.24070971]
["bitfinex","SOLUSD",1740470879288,81.8,137.66,137.52,217.24070971]
["bitfinex","SOLUSD",1740470879289,83.16246162,137.71,137.54,18.64964886]
["bitfinex","SOLUSD",1740470879482,3.56007309,137.64,137.54,199.68067995]
["bitfinex","SOLUSD",1740470879678,81.8,137.7,137.55,5.175]
["bitfinex","SOLUSD",1740470879999,3.57174905,137.66,137.55,5.175]
["bitfinex","SOLUSD",1740470880209,1.36246508,137.65,137.56,18.64964886]
["bitfinex","SOLUSD",1740470880413,3.57174905,137.66,137.56,218.33069176]
["bitfinex","SOLUSD",1740470880582,81.8,137.71,137.58,18.64964886]
["bitfinex","SOLUSD",1740470880788,3.69434662,137.7,137.6,18.64964886]
["bitfinex","SOLUSD",1740470880977,1.36144587,137.76,137.62,18.64964886]
["bitfinex","SOLUSD",1740470881182,81.8,137.81,137.68,18.64964886]
["bitfinex","SOLUSD",1740470881383,81.8,137.81,137.69,19.73829165]
["bitfinex","SOLUSD",1740470881689,3.63304783,137.79,137.69,18.64964886]
["bitfinex","SOLUSD",1740470881881,3.60385793,137.7,137.57,321.17106085]
["bitfinex","SOLUSD",1740470882190,3.66238786,137.64,137.57,122.58]
["bitfinex","SOLUSD",1740470882499,5.0,137.7,137.58,1.08977215]
["bitfinex","SOLUSD",1740470882802,5.0,137.7,137.58,199.68054442]
["bitfinex","SOLUSD",1740470883106,5.04581671,137.69,137.55,5.175]
["bitfinex","SOLUSD",1740470883310,3.73459265,137.65,137.55,203.76606085]
["bitfinex","SOLUSD",1740470883483,1.36225693,137.64,137.56,0.063]
["bitfinex","SOLUSD",1740470883896,3.73459265,137.65,137.56,18.71264886]
["bitfinex","SOLUSD",1740470884204,3.68390343,137.69,137.56,218.39341998]
["bitfinex","SOLUSD",1740470884514,5.0,137.7,137.61,18.65547688]
["bitfinex","SOLUSD",1740470884684,5.0,137.7,137.61,217.24653773]
["bitfinex","SOLUSD",1740470884887,1.36183537,137.69,137.61,18.65547688]
["bitfinex","SOLUSD",1740470885091,5.0,137.7,137.61,18.65547688]
["bitfinex","SOLUSD",1740470885289,3.63656258,137.69,137.61,18.65547688]
["bitfinex","SOLUSD",1740470885709,3.63656258,137.69,137.62,18.64964886]
["bitfinex","SOLUSD",1740470885909,5.0,137.7,137.64,18.64964886]
["bitfinex","SOLUSD",1740470886205,81.8,137.83,137.66,18.64964886]
["bitfinex","SOLUSD",1740470886385,1.39106279,137.84,137.7,18.64964886]
["bitfinex","SOLUSD",1740470886386,0.03,137.84,137.7,18.64964886]
["bitfinex","SOLUSD",1740470886585,0.03,137.84,137.71,1.08837728]
["bitfinex","SOLUSD",1740470886789,0.03,137.84,137.72,37.30512574]
["bitfinex","SOLUSD",1740470887011,0.03,137.84,137.74,18.64964886]
["bitfinex","SOLUSD",1740470887217,0.03,137.84,137.76,18.64964886]
["bitfinex","SOLUSD",1740470887392,0.03,137.84,137.77,1.08799666]
["bitfinex","SOLUSD",1740470887592,0.03,137.91,137.78,18.64964886]
["bitfinex","SOLUSD",1740470887805,0.03,137.91,137.8,18.64964886]
["bitfinex","SOLUSD",1740470887987,3.56142397,137.9,137.8,18.64964886]
["bitfinex","SOLUSD",1740470888188,4.92122996,137.9,137.8,18.64964886]
["bitfinex","SOLUSD",1740470888388,3.56142397,137.9,137.8,154.94964886]
["bitfinex","SOLUSD",1740470888689,0.03,137.91,137.82,18.64964886]
["bitfinex","SOLUSD",1740470888887,3.62239565,137.91,137.84,18.64964886]
["bitfinex","SOLUSD",1740470889089,7.41759559,137.91,137.84,18.64964886]
["bitfinex","SOLUSD",1740470889288,3.82519994,137.91,137.86,18.64964886]
["bitfinex","SOLUSD",1740470889613,13.2826,138.02,137.88,18.64964886]
["bitfinex","SOLUSD",1740470889614,3.60842013,137.96,137.88,18.64964886]
["bitfinex","SOLUSD",1740470889799,3.71986306,137.99,137.89,1.08705998]
["bitfinex","SOLUSD",1740470890110,3.71986306,137.99,137.89,136.3]
["bitfinex","SOLUSD",1740470890408,3.59348823,137.95,137.85,5.0305]
["bitfinex","SOLUSD",1740470890598,3.59348823,137.95,137.85,142.4178721]
["bitfinex","SOLUSD",1740470890797,3.59348823,137.95,137.85,141.3305]
["bitfinex","SOLUSD",1740470891096,3.71986306,137.99,137.86,1.08723346]
["bitfinex","SOLUSD",1740470891407,3.73151722,138.0,137.86,199.67829431]
["bitfinex","SOLUSD",1740470891719,3.68083455,137.96,137.86,198.59106085]
["bitfinex","SOLUSD",1740470892001,3.73151722,138.0,137.87,1.08715435]
["bitfinex","SOLUSD",1740470892208,3.73151722,138.0,137.87,199.6782152]
["bitfinex","SOLUSD",1740470892390,1.35867627,138.07,137.88,18.64964886]
["bitfinex","SOLUSD",1740470892591,3.84526345,138.05,137.9,18.64964886]
["bitfinex","SOLUSD",1740470892894,0.03,138.05,137.92,18.64964886]
["bitfinex","SOLUSD",1740470893207,0.03,138.05,137.94,37.30512574]
["bitfinex","SOLUSD",1740470893411,0.03,138.05,137.96,18.64964886]
["bitfinex","SOLUSD",1740470893596,0.03,138.05,137.99,4.3659]
["bitfinex","SOLUSD",1740470893793,0.03,138.05,137.99,141.75215441]
["bitfinex","SOLUSD",1740470893992,0.03,138.05,137.99,140.6659]
["bitfinex","SOLUSD",1740470894197,0.03,138.05,138.0,18.64964886]
["bitfinex","SOLUSD",1740470894425,2.14226206,138.1,138.01,1.08611623]
["bitfinex","SOLUSD",1740470894712,2.14226206,138.1,138.04,3.58583823]
["bitfinex","SOLUSD",1740470894890,2.14226206,138.1,138.06,18.64964886]
["bitfinex","SOLUSD",1740470895213,2.14226206,138.1,138.07,1.08586606]
["bitfinex","SOLUSD",1740470895415,2.14226206,138.1,138.07,136.3]
["bitfinex","SOLUSD",1740470895593,2.14226206,138.1,138.06,154.94964886]
["bitfinex","SOLUSD",1740470895802,2.14226206,138.1,138.06,18.64964886]
["bitfinex","SOLUSD",1740470896009,2.14226206,138.1,137.99,140.6659]
["bitfinex","SOLUSD",1740470896311,2.14226206,138.1,138.0,18.64964886]
["bitfinex","SOLUSD",1740470896485,2.14226206,138.1,138.02,18.64964886]
["bitfinex","SOLUSD",1740470896691,2.14226206,138.1,138.04,18.64964886]
["bitfinex","SOLUSD",1740470898818,2.14226206,138.1,138.04,154.94964886]
["bitfinex","SOLUSD",1740470899424,2.14226206,138.1,138.04,217.24070971]
["bitfinex","SOLUSD",1740470900099,2.14226206,138.1,137.99,202.95696085]
["bitfinex","SOLUSD",1740470900297,2.14226206,138.1,138.0,1.0861116]
["bitfinex","SOLUSD",1740470900592,2.14226206,138.1,138.01,1.08614554]
["bitfinex","SOLUSD",1740470900813,2.14226206,138.1,138.02,1.08601069]
["bitfinex","SOLUSD",1740470901033,1.38756189,138.19,138.03,1.08604951]
["bitfinex","SOLUSD",1740470901212,0.03,138.19,138.1,18.64964886]
["bitfinex","SOLUSD",1740470901533,0.03,138.19,138.1,217.24070971]
["bitfinex","SOLUSD",1740470901709,1.38684894,138.19,138.1,18.64964886]
["bitfinex","SOLUSD",1740470902110,0.03,138.19,138.12,18.64964886]
["bitfinex","SOLUSD",1740470902337,0.03,138.19,138.14,18.64964886]
["bitfinex","SOLUSD",1740470902524,7.47619737,138.27,138.16,18.64964886]
["bitfinex","SOLUSD",1740470902717,1.35619461,138.26,138.16,80.94070971]
["bitfinex","SOLUSD",1740470902906,83.15619461,138.26,138.16,12.77964886]
["bitfinex","SOLUSD",1740470903109,3.67904643,138.21,138.09,18.65547688]
["bitfinex","SOLUSD",1740470903331,1.35724374,138.2,138.09,18.65547688]
["bitfinex","SOLUSD",1740470903722,3.67904643,138.21,138.09,218.33220405]
["bitfinex","SOLUSD",1740470903922,3.67904643,138.21,138.1,1.08545734]
["bitfinex","SOLUSD",1740470904136,3.62490005,138.23,138.1,199.67651819]
["bitfinex","SOLUSD",1740470904324,3.62490005,138.23,138.11,1.08519846]
["bitfinex","SOLUSD",1740470904525,1.35659753,138.22,138.11,198.59106085]
["bitfinex","SOLUSD",1740470904730,81.8,138.21,138.11,62.29106085]
["bitfinex","SOLUSD",1740470905035,81.8,138.27,138.12,18.64964886]
["bitfinex","SOLUSD",1740470905218,83.15674096,138.26,138.12,217.24070971]
["bitfinex","SOLUSD",1740470905413,3.60273274,138.23,138.14,18.64964886]
["bitfinex","SOLUSD",1740470905636,3.60273274,138.23,138.14,217.24070971]
["bitfinex","SOLUSD",1740470906141,1.3565516,138.22,138.14,18.64964886]
["bitfinex","SOLUSD",1740470906435,1.35677804,138.26,138.14,18.64964886]
["bitfinex","SOLUSD",1740470906731,1.35668258,138.26,138.14,217.24070971]
["bitfinex","SOLUSD",1740470906945,3.83965185,138.28,138.14,217.24070971]
["bitfinex","SOLUSD",1740470907238,3.71538628,138.25,138.15,123.28513935]
["bitfinex","SOLUSD",1740470907438,3.71538628,138.25,138.16,19.73455123]
["bitfinex","SOLUSD",1740470907647,0.03,138.23,138.16,19.73455123]
["bitfinex","SOLUSD",1740470907940,0.03,138.23,138.16,154.94964886]
["bitfinex","SOLUSD",1740470908336,0.03,138.23,138.17,1.08495863]
["bitfinex","SOLUSD",1740470908724,0.03,138.23,138.16,217.24070971]
["bitfinex","SOLUSD",1740470909128,3.83965185,138.28,138.18,18.64964886]
["bitfinex","SOLUSD",1740470909329,3.58917972,138.27,138.18,217.24070971]
["bitfinex","SOLUSD",1740470909735,3.58917972,138.27,138.15,126.4404]
["bitfinex","SOLUSD",1740470909736,1.35625424,138.26,138.15,126.4404]
["bitfinex","SOLUSD",1740470910048,3.71920667,138.2,138.09,217.24653773]
["bitfinex","SOLUSD",1740470910537,3.72029628,138.16,138.08,4.5031]
["bitfinex","SOLUSD",1740470910739,1.35752058,138.15,138.07,122.16]
["bitfinex","SOLUSD",1740470911057,81.8,138.14,138.03,0.063]
["bitfinex","SOLUSD",1740470911228,1.35793681,138.13,138.03,0.063]
["bitfinex","SOLUSD",1740470911549,122.12,138.17,138.03,0.063]
["bitfinex","SOLUSD",1740470911550,83.15825221,138.12,138.03,0.063]
["bitfinex","SOLUSD",1740470911840,81.8,138.11,138.03,0.063]
["bitfinex","SOLUSD",1740470912044,1.3584219,138.1,138.03,0.063]
["bitfinex","SOLUSD",1740470912228,1.35816122,138.15,138.03,136.363]
["bitfinex","SOLUSD",1740470912426,1.35816122,138.15,138.04,18.64964886]
["bitfinex","SOLUSD",1740470912824,12.1917,138.34,138.12,20.0]
["bitfinex","SOLUSD",1740470913138,0.03,138.28,138.17,4.572]
["bitfinex","SOLUSD",1740470913447,81.8,138.47,138.24,18.64964886]
["bitfinex","SOLUSD",1740470913654,3.92266391,138.39,138.25,1.08391594]
["bitfinex","SOLUSD",1740470913947,122.12,138.48,138.24,277.06964886]
["bitfinex","SOLUSD",1740470913948,3.57444795,138.37,138.24,277.06964886]
["bitfinex","SOLUSD",1740470914325,3.57444795,138.37,138.24,140.76964886]
["bitfinex","SOLUSD",1740470914530,3.57444795,138.37,138.24,18.64964886]
["bitfinex","SOLUSD",1740470914730,122.12,138.48,138.24,18.64964886]
["bitfinex","SOLUSD",1740470914731,3.66368981,138.3,138.24,18.64964886]
["bitfinex","SOLUSD",1740470915035,81.8,138.43,138.24,18.64964886]
["bitfinex","SOLUSD",1740470915232,81.8,138.42,138.24,18.64964886]
["bitfinex","SOLUSD",1740470915635,81.8,138.42,138.22,18.64964886]
["bitfinex","SOLUSD",1740470915636,3.71741812,138.34,138.22,18.64964886]
["bitfinex","SOLUSD",1740470916028,3.71741812,138.34,138.22,19.73441114]
["bitfinex","SOLUSD",1740470916737,3.798468,138.39,138.22,218.32547199]
["bitfinex","SOLUSD",1740470917047,3.798468,138.39,138.22,282.85070971]
["bitfinex","SOLUSD",1740470917444,3.798468,138.39,138.22,217.24070971]
["bitfinex","SOLUSD",1740470917635,3.798468,138.39,138.22,286.470473]
["bitfinex","SOLUSD",1740470918033,3.798468,138.39,138.23,1.08400533]
["bitfinex","SOLUSD",1740470918337,3.798468,138.39,138.26,3.58315039]
["bitfinex","SOLUSD",1740470918537,3.91815354,138.39,138.27,1.0838306]
["bitfinex","SOLUSD",1740470918850,122.08,138.56,138.32,18.64964886]
["bitfinex","SOLUSD",1740470919032,3.91430693,138.43,138.33,5.36484437]
["bitfinex","SOLUSD",1740470919229,3.91430693,138.43,138.33,4.2815]
["bitfinex","SOLUSD",1740470919427,3.92200015,138.44,138.33,5.36526005]
["bitfinex","SOLUSD",1740470919643,122.08,138.56,138.34,18.64964886]
["bitfinex","SOLUSD",1740470919839,122.08,138.56,138.36,18.64964886]
["bitfinex","SOLUSD",1740470920129,122.08,138.56,138.38,18.64964886]
["bitfinex","SOLUSD",1740470920130,81.8,138.55,138.38,18.64964886]
["bitfinex","SOLUSD",1740470920337,85.55659606,138.55,138.38,19.7327964]
["bitfinex","SOLUSD",1740470920543,0.03,138.45,138.38,18.64964886]
["bitfinex","SOLUSD",1740470920739,2.0839386,138.45,138.39,18.64964886]
["bitfinex","SOLUSD",1740470921328,2.0839386,138.45,138.4,1.08318121]
["bitfinex","SOLUSD",1740470921530,2.0839386,138.45,138.39,18.64964886]
["bitfinex","SOLUSD",1740470921946,2.0839386,138.45,138.39,19.73277915]
["bitfinex","SOLUSD",1740470922152,3.75659606,138.55,138.39,19.73277915]
["bitfinex","SOLUSD",1740470922327,12.1908,138.57,138.39,141.69277915]
["bitfinex","SOLUSD",1740470922528,12.1908,138.57,138.39,140.60964886]
["bitfinex","SOLUSD",1740470922752,12.1908,138.57,138.4,1.08299229]
["bitfinex","SOLUSD",1740470922957,16.00089907,138.57,138.39,276.90964886]
["bitfinex","SOLUSD",1740470923438,16.00089907,138.57,138.39,121.96]
["bitfinex","SOLUSD",1740470923834,3.67239164,138.47,138.4,18.64964886]
["bitfinex","SOLUSD",1740470924445,3.81009907,138.57,138.4,19.73306211]
["bitfinex","SOLUSD",1740470924647,3.58722824,138.53,138.42,18.64964886]
["bitfinex","SOLUSD",1740470924844,3.68365131,138.54,138.44,18.64964886]
["bitfinex","SOLUSD",1740470925636,3.57055357,138.5,138.41,18.65547688]
["bitfinex","SOLUSD",1740470925948,3.57055357,138.5,138.34,136.3]
["bitfinex","SOLUSD",1740470925949,3.57055357,138.5,138.35,1.08344573]
["bitfinex","SOLUSD",1740470926148,3.57055357,138.5,138.35,199.67450658]
["bitfinex","SOLUSD",1740470926444,18.64964886,138.59,138.35,198.59106085]
["bitfinex","SOLUSD",1740470926850,36.53644893,138.6,138.36,18.64964886]
["bitfinex","SOLUSD",1740470927050,36.54802788,138.63,138.36,156.03311176]
["bitfinex","SOLUSD",1740470927251,3.6742265,138.5,138.38,18.64964886]
["bitfinex","SOLUSD",1740470927431,36.54802788,138.63,138.4,18.64964886]
["bitfinex","SOLUSD",1740470927752,3.57381601,138.53,138.42,18.64964886]
["bitfinex","SOLUSD",1740470927951,36.54802788,138.63,138.44,18.64964886]
["bitfinex","SOLUSD",1740470928152,3.67195529,138.54,138.44,18.64964886]
["bitfinex","SOLUSD",1740470929160,3.67195529,138.54,138.43,18.64964886]
["bitfinex","SOLUSD",1740470930051,3.67195529,138.54,138.44,1.08285474]
["bitfinex","SOLUSD",1740470930256,3.63244072,138.58,138.45,66.26134886]
["bitfinex","SOLUSD",1740470930436,0.03,138.54,138.46,1.08241998]
["bitfinex","SOLUSD",1740470930754,3.57190004,138.61,138.48,43.75]
["bitfinex","SOLUSD",1740470931054,3.57190004,138.61,138.5,43.75]
["bitfinex","SOLUSD",1740470931256,5.97373204,138.65,138.52,62.39964886]
["bitfinex","SOLUSD",1740470931555,5.97373204,138.65,138.53,1.08201026]
["bitfinex","SOLUSD",1740470932255,5.97373204,138.65,138.55,43.75]
["bitfinex","SOLUSD",1740470932451,121.84,138.86,138.6,3.9921]
["bitfinex","SOLUSD",1740470932654,81.8,138.88,138.61,44.83105711]
["bitfinex","SOLUSD",1740470932838,3.70126727,138.81,138.65,82.20044932]
["bitfinex","SOLUSD",1740470933041,2.092219,138.93,138.69,43.75]
["bitfinex","SOLUSD",1740470933239,81.8,138.89,138.66,3.7695]
["bitfinex","SOLUSD",1740470933443,3.6270101,138.74,138.66,3.7695]
["bitfinex","SOLUSD",1740470933640,3.6270101,138.74,138.66,4.85060538]
["bitfinex","SOLUSD",1740470933935,3.6270101,138.74,138.66,3.7695]
["bitfinex","SOLUSD",1740470934252,3.64403491,138.78,138.67,44.83128674]
["bitfinex","SOLUSD",1740470934643,3.84962224,138.9,138.67,44.83094249]
["bitfinex","SOLUSD",1740470934836,36.28288912,138.95,138.71,65.61]
["bitfinex","SOLUSD",1740470935036,3.66712506,138.89,138.73,3.61247828]
["bitfinex","SOLUSD",1740470935347,36.28288912,138.95,138.74,1.08006005]
["bitfinex","SOLUSD",1740470935548,3.60777359,138.92,138.75,12.4768]
["bitfinex","SOLUSD",1740470935854,3.60777359,138.92,138.76,3.60632599]
["bitfinex","SOLUSD",1740470936049,3.60777359,138.92,138.77,1.07980501]
["bitfinex","SOLUSD",1740470936656,3.60777359,138.92,138.75,12.4768]
["bitfinex","SOLUSD",1740470936657,3.54697451,138.88,138.75,12.4768]
["bitfinex","SOLUSD",1740470936851,3.66893456,138.83,138.75,12.4768]
["bitfinex","SOLUSD",1740470937153,3.66893456,138.83,138.76,18.64964886]
["bitfinex","SOLUSD",1740470937346,5.99663416,138.93,138.76,19.72993396]
["bitfinex","SOLUSD",1740470937544,3.61870637,138.87,138.76,18.64964886]
["bitfinex","SOLUSD",1740470937734,3.61870637,138.87,138.75,12.4768]
["bitfinex","SOLUSD",1740470937936,3.61870637,138.87,138.7,3.8553]
["bitfinex","SOLUSD",1740470938260,3.69863182,138.8,138.7,3.8553]
["bitfinex","SOLUSD",1740470938740,3.65921158,138.76,138.67,121.68]
["bitfinex","SOLUSD",1740470938942,3.65921158,138.76,138.63,3.7394]
["bitfinex","SOLUSD",1740470939360,3.62666275,138.71,138.63,2.09876863]
["bitfinex","SOLUSD",1740470939543,81.8,138.76,138.52,12.3166]
["bitfinex","SOLUSD",1740470939742,3.66427473,138.67,138.53,1.08169982]
["bitfinex","SOLUSD",1740470940252,3.69863182,138.68,138.53,137.38169982]
["bitfinex","SOLUSD",1740470940450,121.68,138.81,138.53,136.3]
["bitfinex","SOLUSD",1740470940646,37.53318767,138.8,138.53,136.3]
["bitfinex","SOLUSD",1740470941050,36.18929216,138.8,138.53,136.3]
["bitfinex","SOLUSD",1740470941243,36.31527087,138.74,138.52,12.3166]
["bitfinex","SOLUSD",1740470941450,31.72384886,138.72,138.48,257.98]
["bitfinex","SOLUSD",1740470941658,18.64964886,138.7,138.48,257.98]
["bitfinex","SOLUSD",1740470941860,18.64964886,138.68,138.48,121.68]
["bitfinex","SOLUSD",1740470942041,81.8,138.67,138.48,121.68]
["bitfinex","SOLUSD",1740470942249,81.8,138.66,138.44,148.7685]
["bitfinex","SOLUSD",1740470942458,81.8,138.66,138.46,3.7593]
["bitfinex","SOLUSD",1740470942659,81.8,138.66,138.47,1.08251815]
["bitfinex","SOLUSD",1740470942868,121.68,138.7,138.48,18.64964886]
["bitfinex","SOLUSD",1740470943055,121.68,138.7,138.49,1.08206843]
["bitfinex","SOLUSD",1740470943358,121.68,138.7,138.49,137.38206843]
["bitfinex","SOLUSD",1740470943569,121.68,138.7,138.49,136.3]
["bitfinex","SOLUSD",1740470943760,121.68,138.7,138.5,18.64964886]
["bitfinex","SOLUSD",1740470943967,0.03,138.71,138.52,16.8866]
["bitfinex","SOLUSD",1740470944262,0.03,138.71,138.63,18.64964886]
["bitfinex","SOLUSD",1740470944646,0.03,138.71,138.64,1.08142249]
["bitfinex","SOLUSD",1740470944870,3.70969201,138.84,138.67,15.74472766]
["bitfinex","SOLUSD",1740470945041,3.70969201,138.84,138.68,22.9404922]
["bitfinex","SOLUSD",1740470945245,3.70969201,138.84,138.67,15.74472766]
["bitfinex","SOLUSD",1740470945246,3.70969201,138.84,138.67,12.1245]
["bitfinex","SOLUSD",1740470945551,3.65789686,138.79,138.67,12.1245]
["bitfinex","SOLUSD",1740470945752,0.03,138.85,138.68,1.08103583]
["bitfinex","SOLUSD",1740470945955,3.58436947,138.8,138.67,12.1245]
["bitfinex","SOLUSD",1740470946267,3.55358214,138.76,138.67,12.1245]
["bitfinex","SOLUSD",1740470946570,3.58436947,138.8,138.66,5.17664728]
["bitfinex","SOLUSD",1740470946772,0.03,138.85,138.68,1.08134728]
["bitfinex","SOLUSD",1740470947008,3.74222744,138.85,138.68,4.72584259]
["bitfinex","SOLUSD",1740470947277,3.60356628,138.81,138.66,4.0953]
["bitfinex","SOLUSD",1740470947561,81.8,138.83,138.66,4.0953]
["bitfinex","SOLUSD",1740470947761,3.62011576,138.74,138.66,4.0953]
["bitfinex","SOLUSD",1740470948063,3.57344427,138.75,138.66,4.0953]
["bitfinex","SOLUSD",1740470948264,3.57344427,138.75,138.59,12.736]
["bitfinex","SOLUSD",1740470948564,3.57344427,138.75,138.54,217.24653773]
["bitfinex","SOLUSD",1740470948565,81.8,138.74,138.55,1.08181223]
["bitfinex","SOLUSD",1740470948868,3.70839362,138.65,138.55,137.38190429]
["bitfinex","SOLUSD",1740470949044,81.8,138.77,138.55,242.34106085]
["bitfinex","SOLUSD",1740470949245,0.03,138.85,138.57,47.27966714]
["bitfinex","SOLUSD",1740470949563,0.03,138.85,138.67,43.75]
["bitfinex","SOLUSD",1740470949863,0.03,138.85,138.66,13.2895]
["bitfinex","SOLUSD",1740470950244,0.03,138.85,138.67,1.0810429]
["bitfinex","SOLUSD",1740470950779,0.03,138.85,138.66,14.37033854]
["bitfinex","SOLUSD",1740470951285,0.03,138.85,138.58,171.82597688]
["bitfinex","SOLUSD",1740470951483,0.03,138.85,138.65,20.0]
["bitfinex","SOLUSD",1740470951681,0.03,138.85,138.66,1.08069503]
["bitfinex","SOLUSD",1740470951869,0.03,138.85,138.68,43.75]
["bitfinex","SOLUSD",1740470952072,0.03,138.85,138.71,43.75]
["bitfinex","SOLUSD",1740470952272,0.03,138.85,138.73,62.39964886]
["bitfinex","SOLUSD",1740470952577,0.03,138.85,138.75,18.64964886]
["bitfinex","SOLUSD",1740470952785,0.03,138.85,138.76,1.08008026]
["bitfinex","SOLUSD",1740470953283,0.03,138.85,138.75,18.64964886]
["bitfinex","SOLUSD",1740470954084,3.5726168,138.83,138.75,18.64964886]
["bitfinex","SOLUSD",1740470954388,0.03,138.85,138.75,63.48021004]
["bitfinex","SOLUSD",1740470954706,203.48,139.01,138.75,63.48021004]
["bitfinex","SOLUSD",1740470954707,2.092219,138.93,138.82,3.63228698]
["bitfinex","SOLUSD",1740470954874,2.092219,138.93,138.83,1.07957266]
["bitfinex","SOLUSD",1740470956275,3.6894098,138.99,138.84,20.0]
["bitfinex","SOLUSD",1740470956478,3.6894098,138.99,138.85,44.8289649]
["bitfinex","SOLUSD",1740470957268,0.03,138.99,138.87,62.39964886]
["bitfinex","SOLUSD",1740470957488,0.03,138.99,138.88,1.07886995]
["bitfinex","SOLUSD",1740470957675,0.03,138.99,138.9,43.75]
["bitfinex","SOLUSD",1740470957996,4.78445888,139.05,138.91,19.73406224]
["bitfinex","SOLUSD",1740470958311,3.63603524,139.08,138.93,62.39964886]
["bitfinex","SOLUSD",1740470958473,3.63603524,139.08,138.94,1.07844675]
["bitfinex","SOLUSD",1740470958677,9.79115445,139.13,138.94,1.07844675]
["bitfinex","SOLUSD",1740470958892,9.79115445,139.13,138.96,18.64964886]
["bitfinex","SOLUSD",1740470959404,9.79115445,139.13,138.94,18.64964886]
["bitfinex","SOLUSD",1740470959909,9.79115445,139.13,138.95,1.0788775]
["bitfinex","SOLUSD",1740470962178,9.79115445,139.13,138.96,18.64964886]
["bitfinex","SOLUSD",1740470962373,9.79115445,139.13,138.93,1.07853172]
["bitfinex","SOLUSD",1740470962800,18.64964886,139.12,138.84,121.46]
["bitfinex","SOLUSD",1740470963004,18.64964886,139.1,138.87,1.07920113]
["bitfinex","SOLUSD",1740470963209,18.64964886,139.08,138.85,1.0793967]
["bitfinex","SOLUSD",1740470963515,18.64964886,139.06,138.84,121.46]
["bitfinex","SOLUSD",1740470963881,18.64964886,139.12,138.85,1.07964643]
["bitfinex","SOLUSD",1740470964082,18.64964886,139.12,138.88,18.64964886]
["bitfinex","SOLUSD",1740470964284,55.16074139,139.1,138.86,3.8531]
["bitfinex","SOLUSD",1740470964494,81.8,139.09,138.86,3.8531]
["bitfinex","SOLUSD",1740470964702,81.8,139.08,138.86,4.93263943]
["bitfinex","SOLUSD",1740470964901,1.34389551,139.11,138.86,4.93263943]
["bitfinex","SOLUSD",1740470965074,9.79115445,139.13,138.86,4.93263943]
["bitfinex","SOLUSD",1740470965279,9.79115445,139.13,138.86,48.68263943]
["bitfinex","SOLUSD",1740470965495,9.79115445,139.13,138.87,62.39964886]
["bitfinex","SOLUSD",1740470965697,9.79115445,139.13,138.88,1.07876252]
["bitfinex","SOLUSD",1740470965900,9.79115445,139.13,138.92,18.64964886]
["bitfinex","SOLUSD",1740470966091,9.79115445,139.13,138.93,1.07878637]
["bitfinex","SOLUSD",1740470966293,9.79115445,139.13,138.92,18.64964886]
["bitfinex","SOLUSD",1740470966484,9.79115445,139.13,138.93,1.07898287]
["bitfinex","SOLUSD",1740470967602,131.22115445,139.13,138.92,18.64964886]
["bitfinex","SOLUSD",1740470969195,100.44964886,139.12,138.92,18.64964886]
["bitfinex","SOLUSD",1740470969393,18.64964886,139.1,138.86,3.8531]
["bitfinex","SOLUSD",1740470969596,18.64964886,139.08,138.86,3.8531]
["bitfinex","SOLUSD",1740470969800,81.8,139.07,138.78,140.1607]
["bitfinex","SOLUSD",1740470969997,18.64964886,139.03,138.79,1.07986723]
["bitfinex","SOLUSD",1740470970192,203.2,139.02,138.79,137.38015733]
["bitfinex","SOLUSD",1740470970386,203.2,139.02,138.79,201.91]
["bitfinex","SOLUSD",1740470970801,18.64964886,139.01,138.79,136.3]
["bitfinex","SOLUSD",1740470970990,81.8,139.05,138.79,198.59106085]
["bitfinex","SOLUSD",1740470971190,81.8,139.05,138.8,65.61]
["bitfinex","SOLUSD",1740470971391,81.8,139.05,138.81,1.07947047]
["bitfinex","SOLUSD",1740470971593,81.8,139.05,138.81,181.12947047]
["bitfinex","SOLUSD",1740470971924,81.8,139.05,138.84,43.75]
["bitfinex","SOLUSD",1740470972096,12.1687,139.06,138.85,85.33897932]
["bitfinex","SOLUSD",1740470972292,12.1687,139.06,138.86,121.4]
["bitfinex","SOLUSD",1740470972497,81.8,139.05,138.86,257.7]
["bitfinex","SOLUSD",1740470972711,18.64964886,139.04,138.86,257.7]
["bitfinex","SOLUSD",1740470973219,18.64964886,139.04,138.78,22.51617688]
["bitfinex","SOLUSD",1740470973220,18.64964886,139.02,138.78,158.81617688]
["bitfinex","SOLUSD",1740470973418,18.64964886,139.0,138.78,158.81617688]
["bitfinex","SOLUSD",1740470974203,18.64964886,139.0,138.78,140.1607]
["bitfinex","SOLUSD",1740470974622,18.64964886,139.0,138.79,18.64964886]
["bitfinex","SOLUSD",1740470974823,55.1903271,138.98,138.78,3.8607]
["bitfinex","SOLUSD",1740470975032,18.64964886,138.96,138.77,0.063]
["bitfinex","SOLUSD",1740470975198,81.8,138.95,138.77,0.063]
["bitfinex","SOLUSD",1740470975532,113.63764886,138.94,138.77,0.063]
["bitfinex","SOLUSD",1740470975831,81.8,138.93,138.77,0.063]
["bitfinex","SOLUSD",1740470976015,80.45064065,138.89,138.53,16.444]
["bitfinex","SOLUSD",1740470976315,40.30074655,138.86,138.49,0.063]
["bitfinex","SOLUSD",1740470976525,18.65547688,139.08,138.47,178.18559685]
["bitfinex","SOLUSD",1740470976526,49.81056295,138.79,138.47,34.69152608]
["bitfinex","SOLUSD",1740470976700,36.92339759,138.77,138.47,34.69152608]
["bitfinex","SOLUSD",1740470976898,81.8,138.76,138.47,34.69152608]
["bitfinex","SOLUSD",1740470977098,118.47400858,138.75,138.47,34.69152608]
["bitfinex","SOLUSD",1740470977298,81.8,138.74,138.47,34.69152608]
["bitfinex","SOLUSD",1740470977499,81.8,138.73,138.48,1.08294101]
["bitfinex","SOLUSD",1740470977718,81.8,138.72,138.48,199.67400186]
["bitfinex","SOLUSD",1740470978021,81.8,138.71,138.48,136.3]
["bitfinex","SOLUSD",1740470978224,81.8,138.7,138.48,136.3]
["bitfinex","SOLUSD",1740470978420,81.8,138.69,138.48,136.3]
["bitfinex","SOLUSD",1740470978613,40.46188397,138.75,138.51,18.64964886]
["bitfinex","SOLUSD",1740470978614,3.78787539,138.75,138.51,18.64964886]
["bitfinex","SOLUSD",1740470978819,121.46,138.78,138.52,1.08176256]
["bitfinex","SOLUSD",1740470979014,161.27236182,138.78,138.53,18.64964886]
["bitfinex","SOLUSD",1740470979324,161.27236182,138.78,138.54,1.08185179]
["bitfinex","SOLUSD",1740470979508,36.17617414,138.76,138.54,136.3]
["bitfinex","SOLUSD",1740470980028,36.92339759,138.77,138.55,18.64964886]
["bitfinex","SOLUSD",1740470980203,100.44964886,138.76,138.55,154.94964886]
["bitfinex","SOLUSD",1740470980404,18.64964886,138.74,138.53,136.3]
["bitfinex","SOLUSD",1740470980623,54.74468301,138.72,138.5,149.475]
["bitfinex","SOLUSD",1740470980925,18.64964886,138.7,138.5,13.175]
["bitfinex","SOLUSD",1740470981101,81.8,138.69,138.51,18.64964886]
["bitfinex","SOLUSD",1740470981305,81.8,138.69,138.51,154.94964886]
["bitfinex","SOLUSD",1740470981509,81.8,138.74,138.53,18.64964886]
["bitfinex","SOLUSD",1740470981711,81.8,138.73,138.53,154.94964886]
["bitfinex","SOLUSD",1740470982127,81.8,138.72,138.53,18.64964886]
["bitfinex","SOLUSD",1740470982423,81.8,138.71,138.51,18.64964886]
["bitfinex","SOLUSD",1740470982621,81.8,138.7,138.51,156.03183431]
["bitfinex","SOLUSD",1740470982808,81.8,138.7,138.51,154.94964886]
["bitfinex","SOLUSD",1740470983009,81.8,138.69,138.51,154.94964886]
["bitfinex","SOLUSD",1740470983209,81.8,138.73,138.52,19.73183539]
["bitfinex","SOLUSD",1740470983421,81.8,138.73,138.52,18.64964886]
["bitfinex","SOLUSD",1740470983627,81.8,138.73,138.53,18.64964886]
["bitfinex","SOLUSD",1740470984108,81.8,138.73,138.53,154.94964886]
["bitfinex","SOLUSD",1740470984310,36.88504342,138.81,138.54,1.08219484]
["bitfinex","SOLUSD",1740470984507,36.88504342,138.81,138.58,3.57779226]
["bitfinex","SOLUSD",1740470984710,36.88504342,138.81,138.62,3.6842677]
["bitfinex","SOLUSD",1740470984913,36.531563,138.84,138.63,1.08121997]
["bitfinex","SOLUSD",1740470985112,36.531563,138.84,138.64,18.64964886]
["bitfinex","SOLUSD",1740470985312,36.26284837,138.82,138.64,18.64964886]
["bitfinex","SOLUSD",1740470985607,141.12256767,138.81,138.55,276.53547688]
["bitfinex","SOLUSD",1740470985822,18.64964886,138.79,138.55,276.53547688]
["bitfinex","SOLUSD",1740470986224,18.64964886,138.79,138.55,257.88]
["bitfinex","SOLUSD",1740470986610,81.8,138.78,138.55,257.88]
["bitfinex","SOLUSD",1740470986929,81.8,138.82,138.56,19.73158455]
["bitfinex","SOLUSD",1740470987135,85.58787539,138.82,138.56,218.3226454]
["bitfinex","SOLUSD",1740470987313,85.58787539,138.82,138.56,217.24070971]
["bitfinex","SOLUSD",1740470987509,100.44964886,138.81,138.57,1.0815481]
["bitfinex","SOLUSD",1740470987713,81.8,138.8,138.57,136.3]
["bitfinex","SOLUSD",1740470988027,18.64964886,138.79,138.57,136.3]
["bitfinex","SOLUSD",1740470988329,18.64964886,138.77,138.55,257.88]
["bitfinex","SOLUSD",1740470988529,121.6,138.76,138.55,257.88]
["bitfinex","SOLUSD",1740470988732,100.44964886,138.75,138.55,121.58]
["bitfinex","SOLUSD",1740470988931,81.8,138.75,138.56,18.64964886]
["bitfinex","SOLUSD",1740470989125,81.8,138.75,138.56,19.73146873]
["bitfinex","SOLUSD",1740470989322,81.8,138.8,138.56,218.32246006]
["bitfinex","SOLUSD",1740470989625,36.88504342,138.81,138.56,220.84664958]
["bitfinex","SOLUSD",1740470989823,117.98929216,138.8,138.56,217.24070971]
["bitfinex","SOLUSD",1740470990025,81.8,138.79,138.56,217.24070971]
["bitfinex","SOLUSD",1740470990226,36.26284837,138.82,138.6,18.64964886]
["bitfinex","SOLUSD",1740470990425,118.71065274,138.83,138.6,154.94964886]
["bitfinex","SOLUSD",1740470990612,122.49852813,138.83,138.61,1.08143562]
["bitfinex","SOLUSD",1740470990816,122.49852813,138.83,138.62,18.64964886]
["bitfinex","SOLUSD",1740470991131,36.62395522,138.87,138.65,16.944]
["bitfinex","SOLUSD",1740470991315,81.8,138.86,138.65,153.244]
["bitfinex","SOLUSD",1740470991917,0.03,138.77,138.65,153.244]
["bitfinex","SOLUSD",1740470992216,0.03,138.77,138.66,18.64964886]
["bitfinex","SOLUSD",1740470993632,0.03,138.77,138.68,18.64964886]
["bitfinex","SOLUSD",1740470993931,0.03,138.77,138.68,136.3]
["bitfinex","SOLUSD",1740470994738,0.03,138.77,138.65,153.244]
["bitfinex","SOLUSD",1740470994927,0.03,138.77,138.65,16.944]
["bitfinex","SOLUSD",1740470995246,0.03,138.77,138.66,19.73099863]
["bitfinex","SOLUSD",1740470995643,0.03,138.77,138.66,18.64964886]
["bitfinex","SOLUSD",1740470997753,0.03,138.77,138.61,121.62]
["bitfinex","SOLUSD",1740470997960,0.03,138.77,138.61,257.92]
["bitfinex","SOLUSD",1740470998441,0.03,138.77,138.62,18.64964886]
["bitfinex","SOLUSD",1740470998651,0.03,138.77,138.64,18.64964886]
["bitfinex","SOLUSD",1740470998821,0.03,138.77,138.64,154.94964886]
["bitfinex","SOLUSD",1740470999723,0.03,138.77,138.64,18.64964886]
["bitfinex","SOLUSD",1740470999936,0.03,138.77,138.61,257.92]
["bitfinex","SOLUSD",1740471000242,0.03,138.77,138.61,121.62]
["bitfinex","SOLUSD",1740471000429,0.03,138.77,138.62,19.73135944]
["bitfinex","SOLUSD",1740471000743,0.03,138.77,138.62,18.64964886]
["bitfinex","SOLUSD",1740471001036,3.81787539,138.77,138.62,18.64964886]
["bitfinex","SOLUSD",1740471001435,81.8,138.76,138.62,18.64964886]
["bitfinex","SOLUSD",1740471002244,0.03,138.77,138.58,12.4789]
["bitfinex","SOLUSD",1740471002245,85.58787539,138.75,138.58,12.4789]
["bitfinex","SOLUSD",1740471002535,81.8,138.74,138.58,12.4789]
["bitfinex","SOLUSD",1740471003334,81.8,138.73,138.53,121.6]
["bitfinex","SOLUSD",1740471003540,81.8,138.73,138.54,1.08209847]
["bitfinex","SOLUSD",1740471003731,3.78787539,138.76,138.55,18.64964886]
["bitfinex","SOLUSD",1740471004045,0.03,138.77,138.57,18.64964886]
["bitfinex","SOLUSD",1740471004240,0.03,138.77,138.59,18.64964886]
["bitfinex","SOLUSD",1740471004447,0.03,138.77,138.59,154.94964886]
["bitfinex","SOLUSD",1740471004628,81.8,138.76,138.59,18.64964886]
["bitfinex","SOLUSD",1740471004829,81.8,138.75,138.56,62.29106085]
["bitfinex","SOLUSD",1740471005142,81.8,138.74,138.53,183.89106085]
["bitfinex","SOLUSD",1740471005342,81.8,138.73,138.53,121.6]
["bitfinex","SOLUSD",1740471005636,3.78787539,138.74,138.51,149.2189]
["bitfinex","SOLUSD",1740471005637,36.0164793,138.71,138.51,12.9189]
["bitfinex","SOLUSD",1740471005834,18.64964886,138.69,138.5,3.7508]
["bitfinex","SOLUSD",1740471006034,18.64964886,138.65,138.47,0.063]
["bitfinex","SOLUSD",1740471006231,81.8,138.64,138.47,0.063]
["bitfinex","SOLUSD",1740471006629,100.44964886,138.63,138.47,0.063]
["bitfinex","SOLUSD",1740471006833,81.8,138.62,138.47,0.063]
["bitfinex","SOLUSD",1740471007156,81.8,138.61,138.47,0.063]
["bitfinex","SOLUSD",1740471007443,136.98609779,138.6,138.47,0.063]
["bitfinex","SOLUSD",1740471007626,18.64964886,138.58,138.47,0.063]
["bitfinex","SOLUSD",1740471007825,81.8,138.57,138.47,0.063]
["bitfinex","SOLUSD",1740471008241,18.64964886,138.54,138.44,0.063]
["bitfinex","SOLUSD",1740471008433,18.64964886,138.52,138.44,0.063]
["bitfinex","SOLUSD",1740471008740,81.8,138.51,138.41,0.063]
["bitfinex","SOLUSD",1740471008960,81.8,138.5,138.41,0.063]
["bitfinex","SOLUSD",1740471009445,12.261,138.55,138.41,0.063]
["bitfinex","SOLUSD",1740471009648,85.58787539,138.56,138.41,0.063]
["bitfinex","SOLUSD",1740471010250,36.07841145,138.55,138.41,0.063]
["bitfinex","SOLUSD",1740471010434,85.58787539,138.56,138.41,0.063]
["bitfinex","SOLUSD",1740471010762,36.63841009,138.61,138.43,13.2862]
["bitfinex","SOLUSD",1740471011053,36.16756297,138.62,138.44,18.64964886]
["bitfinex","SOLUSD",1740471011261,3.78787539,138.61,138.44,18.64964886]
["bitfinex","SOLUSD",1740471011458,3.78787539,138.61,138.44,19.73251269]
["bitfinex","SOLUSD",1740471011758,36.92339981,138.64,138.44,218.32357354]
["bitfinex","SOLUSD",1740471011970,36.63695665,138.67,138.48,18.64964886]
["bitfinex","SOLUSD",1740471012127,36.63695665,138.67,138.49,1.08207267]
["bitfinex","SOLUSD",1740471012456,36.90050636,138.66,138.49,137.3823802]
["bitfinex","SOLUSD",1740471012652,3.78787539,138.65,138.48,276.68964886]
["bitfinex","SOLUSD",1740471013122,3.78787539,138.65,138.47,18.65547688]
["bitfinex","SOLUSD",1740471013123,81.8,138.64,138.43,149.5862]
["bitfinex","SOLUSD",1740471013328,81.8,138.63,138.44,1.08302067]
["bitfinex","SOLUSD",1740471013635,81.8,138.63,138.44,218.32339561]
["bitfinex","SOLUSD",1740471013949,3.78787539,138.67,138.47,20.0]
["bitfinex","SOLUSD",1740471014129,3.78787539,138.72,138.5,18.64964886]
["bitfinex","SOLUSD",1740471014324,0.03,138.77,138.56,20.0]
["bitfinex","SOLUSD",1740471014556,0.03,138.77,138.6,20.0]
["bitfinex","SOLUSD",1740471014757,0.03,138.77,138.63,3.58453348]
["bitfinex","SOLUSD",1740471014928,0.03,138.77,138.64,1.08090271]
["bitfinex","SOLUSD",1740471014929,0.03,138.73,138.64,1.08090271]
["bitfinex","SOLUSD",1740471015127,0.03,138.73,138.65,18.64964886]
["bitfinex","SOLUSD",1740471015433,0.03,138.77,138.67,18.64964886]
["bitfinex","SOLUSD",1740471015638,0.03,138.77,138.69,18.64964886]
["bitfinex","SOLUSD",1740471015844,0.03,138.77,138.71,18.64964886]
["bitfinex","SOLUSD",1740471016025,36.65395522,138.87,138.73,18.64964886]
["bitfinex","SOLUSD",1740471016227,36.65395522,138.87,138.74,1.08034632]
["bitfinex","SOLUSD",1740471016442,0.03,138.87,138.74,137.38034632]
["bitfinex","SOLUSD",1740471016645,0.03,138.87,138.73,18.64964886]
["bitfinex","SOLUSD",1740471016947,0.03,138.87,138.68,12.4132]
["bitfinex","SOLUSD",1740471017124,0.03,138.87,138.63,258.04]
["bitfinex","SOLUSD",1740471017125,18.64964886,138.85,138.63,258.04]
["bitfinex","SOLUSD",1740471017329,81.8,138.84,138.63,258.04]
["bitfinex","SOLUSD",1740471017529,81.8,138.83,138.63,121.74]
["bitfinex","SOLUSD",1740471017749,81.8,138.82,138.62,12.0593]
["bitfinex","SOLUSD",1740471017933,203.48,138.81,138.62,148.3593]
["bitfinex","SOLUSD",1740471018138,203.48,138.81,138.62,12.0593]
["bitfinex","SOLUSD",1740471018440,168.30276203,138.81,138.62,148.3593]
["bitfinex","SOLUSD",1740471019033,121.68,138.81,138.63,19.73105135]
["bitfinex","SOLUSD",1740471019239,121.68,138.81,138.63,154.94964886]
["bitfinex","SOLUSD",1740471019442,121.68,138.81,138.63,18.64964886]
["bitfinex","SOLUSD",1740471019840,121.68,138.81,138.63,154.94964886]
["bitfinex","SOLUSD",1740471020038,46.62276203,138.85,138.63,154.94964886]
["bitfinex","SOLUSD",1740471020443,50.41063742,138.85,138.65,18.64964886]
["bitfinex","SOLUSD",1740471020640,46.62276203,138.85,138.63,136.3]
["bitfinex","SOLUSD",1740471020945,50.41063742,138.84,138.63,136.3]
["bitfinex","SOLUSD",1740471021133,46.62276203,138.83,138.63,136.3]
["bitfinex","SOLUSD",1740471021337,46.62276203,138.82,138.62,12.0593]
["bitfinex","SOLUSD",1740471021537,46.62276203,138.81,138.63,1.08136257]
["bitfinex","SOLUSD",1740471021954,3.78787539,138.82,138.64,18.64964886]
["bitfinex","SOLUSD",1740471022142,50.41063742,138.86,138.65,1.08085855]
["bitfinex","SOLUSD",1740471022345,46.62276203,138.85,138.65,199.6719194]
["bitfinex","SOLUSD",1740471022551,46.62276203,138.85,138.65,198.59106085]
["bitfinex","SOLUSD",1740471022753,46.62276203,138.84,138.62,148.3593]
["bitfinex","SOLUSD",1740471022943,50.41063742,138.83,138.62,210.65036085]
["bitfinex","SOLUSD",1740471023145,50.41063742,138.83,138.63,19.73095587]
["bitfinex","SOLUSD",1740471024030,3.78787539,138.83,138.63,218.32201672]
["bitfinex","SOLUSD",1740471024237,46.65276203,138.87,138.66,62.39964886]
["bitfinex","SOLUSD",1740471024545,0.03,138.87,138.68,18.64964886]
["bitfinex","SOLUSD",1740471024745,0.03,138.87,138.69,1.08079009]
["bitfinex","SOLUSD",1740471024953,0.03,138.87,138.7,18.64964886]
["bitfinex","SOLUSD",1740471025158,0.03,138.87,138.71,1.08042678]
["bitfinex","SOLUSD",1740471025453,0.03,138.87,138.72,122.70057788]
["bitfinex","SOLUSD",1740471025661,0.03,138.87,138.73,18.64964886]
["bitfinex","SOLUSD",1740471026160,0.03,138.87,138.75,18.64964886]
["bitfinex","SOLUSD",1740471026357,0.03,138.87,138.75,217.24070971]
["bitfinex","SOLUSD",1740471026959,0.03,138.87,138.76,1.08040076]
["bitfinex","SOLUSD",1740471027161,0.03,138.87,138.76,199.67146161]
["bitfinex","SOLUSD",1740471027347,0.03,138.87,138.77,18.64964886]
["bitfinex","SOLUSD",1740471027655,0.03,138.87,138.79,18.64964886]
["bitfinex","SOLUSD",1740471027954,0.03,138.87,138.77,198.59106085]
["bitfinex","SOLUSD",1740471028162,0.03,138.87,138.79,136.3]
["bitfinex","SOLUSD",1740471028655,0.03,138.87,138.77,136.3]
["bitfinex","SOLUSD",1740471028860,0.03,138.87,138.75,136.3]
["bitfinex","SOLUSD",1740471029056,0.03,138.87,138.74,65.99466085]
["bitfinex","SOLUSD",1740471029261,0.03,138.87,138.75,18.64964886]
["bitfinex","SOLUSD",1740471029641,0.03,138.87,138.76,18.64964886]
["bitfinex","SOLUSD",1740471029842,0.03,138.87,138.76,19.7300593]
["bitfinex","SOLUSD",1740471030060,0.03,138.87,138.76,218.32112015]
["bitfinex","SOLUSD",1740471030276,0.03,138.87,138.78,40.50964886]
["bitfinex","SOLUSD",1740471030462,0.03,138.87,138.8,18.64964886]
["bitfinex","SOLUSD",1740471030647,0.03,138.87,138.82,18.64964886]
["bitfinex","SOLUSD",1740471030958,0.03,138.87,138.77,202.29196085]
["bitfinex","SOLUSD",1740471031260,0.03,138.87,138.74,154.95547688]
["bitfinex","SOLUSD",1740471031466,8.51e-06,138.87,138.78,18.64964886]
["bitfinex","SOLUSD",1740471031759,8.51e-06,138.87,138.8,18.64964886]
["bitfinex","SOLUSD",1740471032166,8.51e-06,138.87,138.8,154.94964886]
["bitfinex","SOLUSD",1740471032542,8.51e-06,138.87,138.8,217.24070971]
["bitfinex","SOLUSD",1740471032866,8.51e-06,138.87,138.74,217.24653773]
["bitfinex","SOLUSD",1740471033040,8.51e-06,138.87,138.75,1.08048038]
["bitfinex","SOLUSD",1740471033242,8.51e-06,138.87,138.75,198.59106085]
["bitfinex","SOLUSD",1740471033650,8.51e-06,138.87,138.76,18.64964886]
["bitfinex","SOLUSD",1740471033867,8.51e-06,138.87,138.78,18.64964886]
["bitfinex","SOLUSD",1740471034051,8.51e-06,138.87,138.78,217.24070971]
["bitfinex","SOLUSD",1740471034963,8.51e-06,138.87,138.74,217.24653773]
["bitfinex","SOLUSD",1740471035353,8.51e-06,138.87,138.74,198.59106085]
["bitfinex","SOLUSD",1740471035567,8.51e-06,138.87,138.75,1.08056331]
["bitfinex","SOLUSD",1740471035869,8.51e-06,138.87,138.76,18.64964886]
["bitfinex","SOLUSD",1740471036056,8.51e-06,138.87,138.78,18.64964886]
["bitfinex","SOLUSD",1740471036260,8.51e-06,138.87,138.78,80.94070971]
["bitfinex","SOLUSD",1740471036653,46.15277054,138.95,138.78,80.94070971]
["bitfinex","SOLUSD",1740471036859,46.15277054,138.94,138.78,217.24070971]
["bitfinex","SOLUSD",1740471037557,46.15277054,138.93,138.73,198.59106085]
["bitfinex","SOLUSD",1740471037759,46.15277054,138.92,138.74,1.08047745]
["bitfinex","SOLUSD",1740471037954,46.15277054,138.91,138.74,198.59106085]
["bitfinex","SOLUSD",1740471038348,46.15277054,138.9,138.72,320.15106085]
["bitfinex","SOLUSD",1740471038544,46.15277054,138.89,138.72,320.15106085]
["bitfinex","SOLUSD",1740471038782,46.15277054,138.88,138.72,121.56]
["bitfinex","SOLUSD",1740471039149,46.15277054,138.88,138.73,18.64964886]
["bitfinex","SOLUSD",1740471039379,46.15277054,138.92,138.75,18.71264886]
["bitfinex","SOLUSD",1740471039549,46.15277054,138.92,138.76,1.08013995]
["bitfinex","SOLUSD",1740471039875,46.15277054,138.92,138.76,1.08023117]
["bitfinex","SOLUSD",1740471040055,46.15277054,138.92,138.75,217.30370971]
["bitfinex","SOLUSD",1740471040257,46.15277054,138.91,138.75,217.30370971]
["bitfinex","SOLUSD",1740471040466,46.15277054,138.9,138.75,0.063]
["bitfinex","SOLUSD",1740471040667,3.78787539,138.89,138.75,0.063]
["bitfinex","SOLUSD",1740471040975,46.15277054,138.88,138.75,0.063]
["bitfinex","SOLUSD",1740471041348,46.15277054,138.87,138.75,0.063]
["bitfinex","SOLUSD",1740471041968,46.15277054,138.86,138.75,0.063]
["bitfinex","SOLUSD",1740471042172,46.15277054,138.85,138.75,0.063]
["bitfinex","SOLUSD",1740471042475,46.15277054,138.88,138.75,0.063]
["bitfinex","SOLUSD",1740471042774,44.62184837,138.82,138.62,0.063]
["bitfinex","SOLUSD",1740471043066,36.41403415,138.72,138.58,66.58731731]
["bitfinex","SOLUSD",1740471043386,358.2588987,138.71,138.61,15.80697195]
["bitfinex","SOLUSD",1740471043683,222.3588987,138.71,138.61,15.80697195]
["bitfinex","SOLUSD",1740471043894,176.20612816,138.71,138.61,9.06747195]
["bitfinex","SOLUSD",1740471044191,11.76487539,138.7,138.61,9.06747195]
["bitfinex","SOLUSD",1740471044482,18.65547688,138.78,138.61,9.06747195]
["bitfinex","SOLUSD",1740471044483,46.15277054,138.77,138.61,9.06747195]
["bitfinex","SOLUSD",1740471044969,7.977,138.78,138.57,81.8]
["bitfinex","SOLUSD",1740471045166,46.15277054,138.77,138.56,1.08175888]
["bitfinex","SOLUSD",1740471045372,46.15277054,138.77,138.57,18.64964886]
["bitfinex","SOLUSD",1740471045675,46.15277054,138.77,138.59,18.64964886]
["bitfinex","SOLUSD",1740471045876,46.15277054,138.77,138.6,1.08165423]
["bitfinex","SOLUSD",1740471046056,46.15277054,138.77,138.6,137.38165423]
["bitfinex","SOLUSD",1740471046381,46.15277054,138.81,138.61,18.64964886]
["bitfinex","SOLUSD",1740471046683,7.977,138.84,138.63,18.64964886]
["bitfinex","SOLUSD",1740471046857,7.977,138.84,138.65,18.64964886]
["bitfinex","SOLUSD",1740471047066,7.977,138.84,138.67,18.64964886]
["bitfinex","SOLUSD",1740471047372,7.977,138.84,138.67,154.94964886]
["bitfinex","SOLUSD",1740471048176,3.78787539,138.87,138.67,154.94964886]
["bitfinex","SOLUSD",1740471048472,46.15277054,138.86,138.69,18.64964886]
["bitfinex","SOLUSD",1740471048858,121.58,138.88,138.69,100.44964886]
["bitfinex","SOLUSD",1740471048859,46.15277054,138.85,138.69,100.44964886]
["bitfinex","SOLUSD",1740471049272,46.15277054,138.84,138.69,18.64964886]
["bitfinex","SOLUSD",1740471049454,46.15277054,138.83,138.61,3.4474]
["bitfinex","SOLUSD",1740471049663,46.15277054,138.83,138.61,221.5474]
["bitfinex","SOLUSD",1740471049865,7.977,138.8,138.53,16.5491]
["bitfinex","SOLUSD",1740471050064,0.319,138.78,138.53,16.5491]
["bitfinex","SOLUSD",1740471050260,18.64964886,138.76,138.53,16.5491]
["bitfinex","SOLUSD",1740471050462,46.15277054,138.75,138.53,16.5491]
["bitfinex","SOLUSD",1740471050654,46.15277054,138.74,138.53,235.73133817]
["bitfinex","SOLUSD",1740471050858,46.15277054,138.79,138.54,1.08179164]
["bitfinex","SOLUSD",1740471051059,46.15277054,138.79,138.58,3.61841664]
["bitfinex","SOLUSD",1740471051372,46.15277054,138.78,138.59,18.64964886]
["bitfinex","SOLUSD",1740471051568,46.15277054,138.78,138.6,1.08140997]
["bitfinex","SOLUSD",1740471051775,46.15277054,138.78,138.61,1.0815976]
["bitfinex","SOLUSD",1740471051977,46.15277054,138.78,138.62,18.64964886]
["bitfinex","SOLUSD",1740471052174,46.15277054,138.78,138.62,19.73098792]
["bitfinex","SOLUSD",1740471052370,46.15277054,138.78,138.62,18.64964886]
["bitfinex","SOLUSD",1740471052582,46.15277054,138.81,138.62,237.83109211]
["bitfinex","SOLUSD",1740471052877,46.15277054,138.85,138.62,236.74964886]
["bitfinex","SOLUSD",1740471053076,46.15277054,138.85,138.64,18.64964886]
["bitfinex","SOLUSD",1740471053583,46.15277054,138.85,138.66,18.64964886]
["bitfinex","SOLUSD",1740471053770,46.15277054,138.85,138.66,236.74964886]
["bitfinex","SOLUSD",1740471053970,3.78787539,138.84,138.66,236.74964886]
["bitfinex","SOLUSD",1740471055872,18.64964886,138.82,138.61,0.063]
["bitfinex","SOLUSD",1740471056071,46.15277054,138.81,138.61,0.063]
["bitfinex","SOLUSD",1740471056274,18.64964886,138.8,138.61,0.063]
["bitfinex","SOLUSD",1740471056471,54.83894102,138.8,138.61,0.063]
["bitfinex","SOLUSD",1740471056673,18.64964886,138.78,138.61,0.063]
["bitfinex","SOLUSD",1740471056983,49.94064593,138.77,138.61,0.063]
["bitfinex","SOLUSD",1740471057282,18.64964886,138.76,138.61,0.063]
["bitfinex","SOLUSD",1740471057667,49.94064593,138.75,138.61,0.063]
["bitfinex","SOLUSD",1740471057867,46.15277054,138.74,138.61,0.063]
["bitfinex","SOLUSD",1740471058477,49.94064593,138.74,138.61,0.063]
["bitfinex","SOLUSD",1740471059668,49.94064593,138.73,138.61,0.063]
["bitfinex","SOLUSD",1740471059871,46.15277054,138.72,138.61,0.063]
["bitfinex","SOLUSD",1740471060070,18.64964886,138.7,138.61,0.063]
["bitfinex","SOLUSD",1740471060277,46.15277054,138.69,138.46,121.64]
["bitfinex","SOLUSD",1740471060472,46.15277054,138.68,138.46,339.74]
["bitfinex","SOLUSD",1740471060678,46.15277054,138.68,138.47,1.08277473]
["bitfinex","SOLUSD",1740471060877,3.78787539,138.67,138.46,339.74]
["bitfinex","SOLUSD",1740471061078,18.64964886,138.65,138.46,339.74]
["bitfinex","SOLUSD",1740471061273,18.64964886,138.65,138.45,15.8721]
["bitfinex","SOLUSD",1740471061274,18.64964886,138.63,138.45,15.8721]
["bitfinex","SOLUSD",1740471061475,18.64964886,138.61,138.44,0.063]
["bitfinex","SOLUSD",1740471061675,26.62664886,138.59,138.44,0.063]
["bitfinex","SOLUSD",1740471061879,46.15277054,138.58,138.44,0.063]
["bitfinex","SOLUSD",1740471062075,18.64964886,138.56,138.44,0.063]
["bitfinex","SOLUSD",1740471062390,49.94064593,138.55,138.44,0.063]
["bitfinex","SOLUSD",1740471062593,18.64964886,138.53,138.44,0.063]
["bitfinex","SOLUSD",1740471063289,18.64964886,138.53,138.33,81.863]
["bitfinex","SOLUSD",1740471063290,18.64964886,138.51,138.33,0.063]
["bitfinex","SOLUSD",1740471063494,9.30037356,138.5,138.33,0.063]
["bitfinex","SOLUSD",1740471063673,204.84337356,138.49,138.33,0.063]
["bitfinex","SOLUSD",1740471063875,83.12337356,138.48,138.33,0.063]
["bitfinex","SOLUSD",1740471064285,1.32337356,138.47,138.33,0.063]
["bitfinex","SOLUSD",1740471064489,81.8,138.46,138.33,0.063]
["bitfinex","SOLUSD",1740471064693,81.8,138.45,138.33,0.063]
["bitfinex","SOLUSD",1740471064997,81.8,138.44,138.33,0.063]
["bitfinex","SOLUSD",1740471065181,81.8,138.43,138.33,0.063]
["bitfinex","SOLUSD",1740471065382,81.8,138.42,138.33,0.063]
["bitfinex","SOLUSD",1740471065590,81.8,138.41,138.33,0.063]
["bitfinex","SOLUSD",1740471065789,81.8,138.4,138.33,0.063]
["bitfinex","SOLUSD",1740471066169,81.8,138.45,138.33,0.063]
["bitfinex","SOLUSD",1740471066586,81.8,138.44,138.33,0.063]
["bitfinex","SOLUSD",1740471066976,81.8,138.48,138.35,136.363]
["bitfinex","SOLUSD",1740471067181,7.977,138.57,138.36,19.73342037]
["bitfinex","SOLUSD",1740471067182,36.07841145,138.55,138.36,19.73342037]
["bitfinex","SOLUSD",1740471067396,36.07841145,138.55,138.38,18.64964886]
["bitfinex","SOLUSD",1740471067603,118.72339981,138.64,138.39,1.08301796]
["bitfinex","SOLUSD",1740471067784,36.53644893,138.6,138.39,218.1]
["bitfinex","SOLUSD",1740471067985,81.8,138.63,138.39,218.1]
["bitfinex","SOLUSD",1740471067986,248.16243874,138.65,138.41,18.64964886]
["bitfinex","SOLUSD",1740471068182,211.577,138.65,138.42,1.08277964]
["bitfinex","SOLUSD",1740471068496,203.6,138.65,138.44,18.64964886]
["bitfinex","SOLUSD",1740471068699,203.6,138.65,138.46,18.64964886]
["bitfinex","SOLUSD",1740471068891,121.8,138.65,138.48,18.64964886]
["bitfinex","SOLUSD",1740471069088,81.8,138.69,138.5,18.64964886]
["bitfinex","SOLUSD",1740471069291,121.83,138.73,138.52,18.64964886]
["bitfinex","SOLUSD",1740471069502,121.83,138.73,138.53,4.69562838]
["bitfinex","SOLUSD",1740471069794,121.83,138.73,138.53,4.69558205]
["bitfinex","SOLUSD",1740471070098,85.58787539,138.72,138.53,139.9137]
["bitfinex","SOLUSD",1740471070410,3.78787539,138.72,138.54,140.42964886]
["bitfinex","SOLUSD",1740471070608,0.03,138.73,138.56,18.64964886]
["bitfinex","SOLUSD",1740471070782,0.03,138.73,138.56,154.94964886]
["bitfinex","SOLUSD",1740471072009,0.03,138.73,138.58,18.64964886]
["bitfinex","SOLUSD",1740471072315,0.03,138.73,138.59,1.08157657]
["bitfinex","SOLUSD",1740471072481,0.03,138.73,138.6,18.64964886]
["bitfinex","SOLUSD",1740471072805,0.03,138.73,138.64,18.64964886]
["bitfinex","SOLUSD",1740471073010,0.03,138.73,138.66,18.64964886]
["bitfinex","SOLUSD",1740471073181,0.03,138.73,138.68,18.64964886]
["bitfinex","SOLUSD",1740471073380,129.737,138.91,138.7,18.64964886]
["bitfinex","SOLUSD",1740471073679,129.737,138.91,138.7,154.94964886]
["bitfinex","SOLUSD",1740471073886,129.737,138.91,138.69,136.3]
["bitfinex","SOLUSD",1740471074397,0.03,138.94,138.7,3.3907]
["bitfinex","SOLUSD",1740471074612,3.78787539,138.93,138.72,3.64574282]
["bitfinex","SOLUSD",1740471074793,0.03,138.94,138.74,12.3931]
["bitfinex","SOLUSD",1740471074993,0.03,138.94,138.75,19.72980782]
["bitfinex","SOLUSD",1740471075290,3.78787539,138.93,138.75,156.02979856]
["bitfinex","SOLUSD",1740471075490,0.03,138.94,138.75,156.02979856]
["bitfinex","SOLUSD",1740471075491,0.03,138.94,138.75,154.94964886]
["bitfinex","SOLUSD",1740471075885,3.78787539,138.93,138.75,154.94964886]
["bitfinex","SOLUSD",1740471076302,18.64964886,138.92,138.75,18.64964886]
["bitfinex","SOLUSD",1740471076485,18.64964886,138.89,138.74,8.82508813]
["bitfinex","SOLUSD",1740471076686,3.81787539,138.87,138.74,8.82508813]
["bitfinex","SOLUSD",1740471076887,3.78787539,138.86,138.7,3.3907]
["bitfinex","SOLUSD",1740471077091,0.03,138.87,138.71,18.64964886]
["bitfinex","SOLUSD",1740471077481,0.03,138.87,138.71,154.94964886]
["bitfinex","SOLUSD",1740471078087,0.03,138.87,138.72,1.08071203]
["bitfinex","SOLUSD",1740471078902,0.03,138.87,138.72,137.38071203]
["bitfinex","SOLUSD",1740471079125,0.03,138.87,138.72,136.3]
["bitfinex","SOLUSD",1740471079618,0.03,138.87,138.73,18.64964886]
["bitfinex","SOLUSD",1740471079780,81.8,138.86,138.71,12.0281]
["bitfinex","SOLUSD",1740471080121,81.8,138.85,138.71,12.0281]
["bitfinex","SOLUSD",1740471080297,81.8,138.85,138.75,0.16340201]
["bitfinex","SOLUSD",1740471080504,18.64964886,138.83,138.75,0.16340201]
["bitfinex","SOLUSD",1740471080695,18.64964886,138.81,138.75,0.16340201]
["bitfinex","SOLUSD",1740471081220,18.64964886,138.79,138.75,0.16340201]
["bitfinex","SOLUSD",1740471081521,81.8,138.78,138.75,0.16340201]
["bitfinex","SOLUSD",1740471081725,0.03,138.87,138.75,0.16340201]
["bitfinex","SOLUSD",1740471081726,236.34964886,138.77,138.75,0.16340201]
["bitfinex","SOLUSD",1740471081924,85.42447338,138.76,138.62,3.3494]
["bitfinex","SOLUSD",1740471082090,81.8,138.75,138.62,139.6494]
["bitfinex","SOLUSD",1740471082432,85.90430049,138.75,138.63,18.64964886]
["bitfinex","SOLUSD",1740471083099,81.8,138.74,138.63,18.64964886]
["bitfinex","SOLUSD",1740471083612,81.8,138.74,138.62,3.3494]
["bitfinex","SOLUSD",1740471083613,81.8,138.73,138.62,3.3494]
["bitfinex","SOLUSD",1740471083811,81.8,138.72,138.62,3.3494]
["bitfinex","SOLUSD",1740471084192,3.62447338,138.75,138.62,3.3494]
["bitfinex","SOLUSD",1740471084193,81.8,138.71,138.62,3.3494]
["bitfinex","SOLUSD",1740471084802,81.8,138.7,138.56,12.3938]
["bitfinex","SOLUSD",1740471085001,81.8,138.69,138.56,12.3938]
["bitfinex","SOLUSD",1740471085910,81.8,138.69,138.57,18.64964886]
["bitfinex","SOLUSD",1740471086696,81.8,138.68,138.56,12.3938]
["bitfinex","SOLUSD",1740471086919,81.8,138.68,138.52,3.3233]
["bitfinex","SOLUSD",1740471086920,81.8,138.67,138.52,3.3233]
["bitfinex","SOLUSD",1740471087220,81.8,138.66,138.52,3.3233]
["bitfinex","SOLUSD",1740471087519,81.8,138.65,138.53,18.64964886]
["bitfinex","SOLUSD",1740471088105,81.8,138.72,138.53,156.03173835]
["bitfinex","SOLUSD",1740471088417,4.15087998,138.75,138.54,18.64964886]
["bitfinex","SOLUSD",1740471088418,81.8,138.71,138.54,18.64964886]
["bitfinex","SOLUSD",1740471088597,81.8,138.71,138.55,1.08155275]
["bitfinex","SOLUSD",1740471088804,81.8,138.71,138.56,0.063]
["bitfinex","SOLUSD",1740471089002,81.8,138.7,138.56,136.363]
["bitfinex","SOLUSD",1740471089192,81.8,138.69,138.56,0.063]
["bitfinex","SOLUSD",1740471089802,81.8,138.68,138.56,0.063]
["bitfinex","SOLUSD",1740471090007,81.8,138.67,138.56,0.063]
["bitfinex","SOLUSD",1740471090895,81.8,138.66,138.56,0.063]
["bitfinex","SOLUSD",1740471091490,81.8,138.65,138.56,0.063]
["bitfinex","SOLUSD",1740471091695,81.8,138.7,138.56,0.063]
["bitfinex","SOLUSD",1740471091923,81.8,138.69,138.56,0.063]
["bitfinex","SOLUSD",1740471092317,81.8,138.68,138.56,0.063]
["bitfinex","SOLUSD",1740471093620,81.8,138.68,138.56,155.01264886]
["bitfinex","SOLUSD",1740471093812,81.8,138.68,138.58,18.64964886]
["bitfinex","SOLUSD",1740471094133,81.8,138.74,138.6,18.64964886]
["bitfinex","SOLUSD",1740471094432,4.1100391,138.75,138.62,12.0934]
["bitfinex","SOLUSD",1740471094629,81.8,138.81,138.64,21.96244886]
["bitfinex","SOLUSD",1740471094834,81.8,138.8,138.66,18.64964886]
["bitfinex","SOLUSD",1740471095033,81.8,138.8,138.66,19.73045116]
["bitfinex","SOLUSD",1740471095223,81.8,138.79,138.66,19.73045116]
["bitfinex","SOLUSD",1740471095526,81.8,138.78,138.62,12.0934]
["bitfinex","SOLUSD",1740471095825,81.8,138.77,138.62,12.0934]
["bitfinex","SOLUSD",1740471096413,81.8,138.77,138.63,1.0812958]
["bitfinex","SOLUSD",1740471096608,81.8,138.77,138.62,12.0934]
["bitfinex","SOLUSD",1740471096909,81.8,138.76,138.62,12.0934]
["bitfinex","SOLUSD",1740471097113,0.03,138.87,138.62,12.0934]
["bitfinex","SOLUSD",1740471097114,81.8,138.75,138.62,12.0934]
["bitfinex","SOLUSD",1740471097315,81.8,138.83,138.64,18.64964886]
["bitfinex","SOLUSD",1740471097622,81.8,138.82,138.65,18.64964886]
["bitfinex","SOLUSD",1740471098023,81.8,138.82,138.66,1.08116865]
["bitfinex","SOLUSD",1740471098227,81.8,138.82,138.65,18.64964886]
["bitfinex","SOLUSD",1740471098839,81.8,138.81,138.64,3.1335]
["bitfinex","SOLUSD",1740471099022,81.8,138.8,138.64,3.1335]
["bitfinex","SOLUSD",1740471099224,81.8,138.79,138.64,3.1335]
["bitfinex","SOLUSD",1740471099734,81.8,138.79,138.65,18.64964886]
["bitfinex","SOLUSD",1740471100314,81.8,138.78,138.65,236.74964886]
["bitfinex","SOLUSD",1740471100510,81.8,138.77,138.66,1.08109628]
["bitfinex","SOLUSD",1740471100721,81.8,138.77,138.67,18.64964886]
["bitfinex","SOLUSD",1740471101034,0.03,138.75,138.67,236.74964886]
["bitfinex","SOLUSD",1740471101430,0.03,138.75,138.69,18.64964886]
["bitfinex","SOLUSD",1740471101615,0.03,138.75,138.71,18.64964886]
["bitfinex","SOLUSD",1740471101815,0.03,138.75,138.71,236.74964886]
["bitfinex","SOLUSD",1740471102016,81.8,138.86,138.72,1.08070406]
["bitfinex","SOLUSD",1740471102225,81.8,138.86,138.73,18.64964886]
["bitfinex","SOLUSD",1740471102427,81.8,138.86,138.74,1.08046647]
["bitfinex","SOLUSD",1740471102832,81.8,138.85,138.73,18.64964886]
["bitfinex","SOLUSD",1740471103040,81.8,138.85,138.72,81.8]
["bitfinex","SOLUSD",1740471104242,81.8,138.84,138.68,121.64]
["bitfinex","SOLUSD",1740471104539,0.03,138.87,138.72,18.64964886]
["bitfinex","SOLUSD",1740471104730,0.03,138.87,138.73,1.08026587]
["bitfinex","SOLUSD",1740471105319,0.03,138.87,138.74,18.64964886]
["bitfinex","SOLUSD",1740471105518,0.03,138.87,138.76,18.64964886]
["bitfinex","SOLUSD",1740471105719,0.03,138.87,138.76,236.74964886]
["bitfinex","SOLUSD",1740471107041,0.03,138.87,138.78,18.64964886]
["bitfinex","SOLUSD",1740471107221,0.03,138.87,138.78,236.74964886]
["bitfinex","SOLUSD",1740471108753,0.03,138.87,138.8,18.64964886]
["bitfinex","SOLUSD",1740471109327,0.03,138.87,138.78,218.1]
["bitfinex","SOLUSD",1740471110142,0.03,138.87,138.77,3.0521]
["bitfinex","SOLUSD",1740471110329,81.8,138.86,138.77,3.0521]
["bitfinex","SOLUSD",1740471110630,81.8,138.86,138.71,230.4613]
["bitfinex","SOLUSD",1740471110830,81.8,138.85,138.73,18.64964886]
["bitfinex","SOLUSD",1740471111061,0.03,138.87,138.75,18.64964886]
["bitfinex","SOLUSD",1740471111357,0.03,138.87,138.75,154.94964886]
["bitfinex","SOLUSD",1740471111532,0.03,138.87,138.77,18.64964886]
["bitfinex","SOLUSD",1740471111735,0.03,138.87,138.79,18.64964886]
["bitfinex","SOLUSD",1740471111933,0.03,138.87,138.8,1.0800076]
["bitfinex","SOLUSD",1740471112127,0.03,138.87,138.81,18.64964886]
["bitfinex","SOLUSD",1740471112331,0.03,138.87,138.81,236.74964886]
["bitfinex","SOLUSD",1740471112531,0.03,138.87,138.71,12.3613]
["bitfinex","SOLUSD",1740471112532,0.03,138.87,138.72,3.56838543]
["bitfinex","SOLUSD",1740471112739,0.03,138.87,138.73,1.0802113]
["bitfinex","SOLUSD",1740471113435,81.8,138.86,138.7,3.3051]
["bitfinex","SOLUSD",1740471113934,81.8,138.85,138.7,3.3051]
["bitfinex","SOLUSD",1740471114135,81.8,138.85,138.71,1.08079605]
["bitfinex","SOLUSD",1740471114363,81.8,138.85,138.72,18.64964886]
["bitfinex","SOLUSD",1740471114566,0.03,138.87,138.74,40.50964886]
["bitfinex","SOLUSD",1740471114728,0.03,138.87,138.75,1.08003548]
["bitfinex","SOLUSD",1740471114929,0.03,138.87,138.75,137.38003548]
["bitfinex","SOLUSD",1740471115148,0.03,138.87,138.78,12.2715]
["bitfinex","SOLUSD",1740471115340,0.03,138.87,138.79,19.7295052]
["bitfinex","SOLUSD",1740471115545,0.03,138.94,138.81,40.35964886]
["bitfinex","SOLUSD",1740471115747,0.03,138.94,138.82,1.07940783]
["bitfinex","SOLUSD",1740471115940,0.03,138.94,138.83,143.27]
["bitfinex","SOLUSD",1740471116138,0.03,138.94,138.86,21.71]
["bitfinex","SOLUSD",1740471116340,0.03,138.94,138.88,18.64964886]
["bitfinex","SOLUSD",1740471116537,0.03,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1740471116742,0.03,138.94,138.92,18.64964886]
["bitfinex","SOLUSD",1740471118647,0.00176282,138.94,138.92,18.64964886]
["bitfinex","SOLUSD",1740471118848,0.00176282,138.94,138.93,1.07914164]
["bitfinex","SOLUSD",1740471119362,0.00176282,138.94,138.92,19.7286697]
["bitfinex","SOLUSD",1740471119556,0.00176282,138.94,138.92,18.64964886]
["bitfinex","SOLUSD",1740471120239,0.00176282,138.94,138.87,1.07935399]
["bitfinex","SOLUSD",1740471120434,0.00176282,138.94,138.86,218.1]
["bitfinex","SOLUSD",1740471120647,0.00176282,138.94,138.88,18.64964886]
["bitfinex","SOLUSD",1740471120963,0.00176282,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1740471121149,0.00176282,138.94,138.9,154.94964886]
["bitfinex","SOLUSD",1740471121351,0.00176282,138.94,138.84,231.0714]
["bitfinex","SOLUSD",1740471121849,0.00176282,138.94,138.8,124.5462]
["bitfinex","SOLUSD",1740471121850,81.77176061,138.93,138.8,124.5462]
["bitfinex","SOLUSD",1740471122159,81.77176061,138.92,138.78,12.5634]
["bitfinex","SOLUSD",1740471122458,81.77176061,138.91,138.77,10.46786152]
["bitfinex","SOLUSD",1740471122663,18.64964886,138.89,138.77,10.46786152]
["bitfinex","SOLUSD",1740471122848,18.64964886,138.87,138.77,5.87786152]
["bitfinex","SOLUSD",1740471123053,81.77176061,138.93,138.77,5.87786152]
["bitfinex","SOLUSD",1740471123354,3.62447338,138.89,138.77,5.87786152]
["bitfinex","SOLUSD",1740471123563,18.64964886,138.85,138.77,5.87786152]
["bitfinex","SOLUSD",1740471123739,81.77176061,138.84,138.77,3.37046152]
["bitfinex","SOLUSD",1740471123944,100.42140947,138.83,138.77,3.37046152]
["bitfinex","SOLUSD",1740471124162,18.64964886,138.81,138.66,121.46]
["bitfinex","SOLUSD",1740471124362,18.64964886,138.81,138.61,0.063]
["bitfinex","SOLUSD",1740471124363,18.64964886,138.79,138.61,0.063]
["bitfinex","SOLUSD",1740471124547,18.64964886,138.77,138.61,0.063]
["bitfinex","SOLUSD",1740471124749,81.77176061,138.78,138.61,136.363]
["bitfinex","SOLUSD",1740471125050,214.81676061,138.86,138.62,1.08140284]
["bitfinex","SOLUSD",1740471125248,133.045,138.86,138.63,18.64964886]
["bitfinex","SOLUSD",1740471125546,133.045,138.86,138.65,34.20024886]
["bitfinex","SOLUSD",1740471125755,133.045,138.86,138.66,1.08102923]
["bitfinex","SOLUSD",1740471126156,100.42140947,138.85,138.65,15.5506]
["bitfinex","SOLUSD",1740471126465,81.77176061,138.84,138.61,0.063]
["bitfinex","SOLUSD",1740471126667,18.64964886,138.82,138.61,0.063]
["bitfinex","SOLUSD",1740471127055,18.64964886,138.82,138.77,0.063]
["bitfinex","SOLUSD",1740471127252,81.77176061,138.81,138.77,0.063]
["bitfinex","SOLUSD",1740471127566,217.67176061,138.8,138.61,0.063]
["bitfinex","SOLUSD",1740471127755,18.64964886,138.77,138.61,0.063]
["bitfinex","SOLUSD",1740471127954,18.64964886,138.75,138.61,0.063]
["bitfinex","SOLUSD",1740471128569,11.545,138.74,138.61,0.063]
["bitfinex","SOLUSD",1740471129567,81.77176061,138.73,138.61,0.063]
["bitfinex","SOLUSD",1740471129766,81.77176061,138.72,138.61,0.063]
["bitfinex","SOLUSD",1740471130383,18.64964886,138.71,138.61,0.063]
["bitfinex","SOLUSD",1740471130671,18.64964886,138.69,138.61,0.063]
["bitfinex","SOLUSD",1740471130965,81.77176061,138.68,138.61,0.063]
["bitfinex","SOLUSD",1740471131551,81.77176061,138.67,138.61,0.063]
["bitfinex","SOLUSD",1740471131781,18.64964886,138.66,138.61,0.063]
["bitfinex","SOLUSD",1740471132070,81.77176061,138.65,138.56,0.063]
["bitfinex","SOLUSD",1740471132273,18.64964886,138.63,138.56,0.063]
["bitfinex","SOLUSD",1740471132451,81.77176061,138.64,138.56,0.063]
["bitfinex","SOLUSD",1740471132651,81.77176061,138.69,138.56,0.063]
["bitfinex","SOLUSD",1740471132976,81.77176061,138.73,138.56,0.063]
["bitfinex","SOLUSD",1740471133161,81.77176061,138.72,138.56,0.063]
["bitfinex","SOLUSD",1740471133352,81.77176061,138.72,138.56,136.363]
["bitfinex","SOLUSD",1740471133549,81.77176061,138.72,138.57,18.64964886]
["bitfinex","SOLUSD",1740471133752,128.5003,138.75,138.57,157.79734886]
["bitfinex","SOLUSD",1740471133955,81.77176061,138.8,138.59,18.64964886]
["bitfinex","SOLUSD",1740471134157,6.9203,138.82,138.59,154.94964886]
["bitfinex","SOLUSD",1740471134690,81.77176061,138.84,138.65,10.7747]
["bitfinex","SOLUSD",1740471134854,158.10884291,138.94,138.66,122.70063881]
["bitfinex","SOLUSD",1740471135178,18.64964886,138.9,138.65,10.7747]
["bitfinex","SOLUSD",1740471135354,54.84922832,138.88,138.65,10.7747]
["bitfinex","SOLUSD",1740471136157,55.05109541,138.86,138.63,2.8433]
["bitfinex","SOLUSD",1740471136363,55.18121186,138.84,138.58,11.5563]
["bitfinex","SOLUSD",1740471136565,54.91249723,138.82,138.58,11.5563]
["bitfinex","SOLUSD",1740471136870,18.64964886,138.82,138.58,11.5563]
["bitfinex","SOLUSD",1740471137079,81.77176061,138.81,138.58,11.5563]
["bitfinex","SOLUSD",1740471137374,81.77176061,138.8,138.58,11.5563]
["bitfinex","SOLUSD",1740471137555,100.42140947,138.79,138.58,11.5563]
["bitfinex","SOLUSD",1740471138069,18.64964886,138.75,138.57,20.9917685]
["bitfinex","SOLUSD",1740471138258,81.77176061,138.74,138.57,20.9917685]
["bitfinex","SOLUSD",1740471138454,100.42140947,138.73,138.57,20.9917685]
["bitfinex","SOLUSD",1740471138672,6.9203,138.76,138.58,18.64964886]
["bitfinex","SOLUSD",1740471139072,81.77176061,138.77,138.65,0.063]
["bitfinex","SOLUSD",1740471139254,81.77176061,138.82,138.65,0.063]
["bitfinex","SOLUSD",1740471139459,81.77176061,138.82,138.66,18.64964886]
["bitfinex","SOLUSD",1740471139692,128.5603,138.83,138.65,18.71264886]
["bitfinex","SOLUSD",1740471139983,81.77176061,138.81,138.66,43.52]
["bitfinex","SOLUSD",1740471140155,81.77176061,138.81,138.66,18.64964886]
["bitfinex","SOLUSD",1740471141001,121.64,138.83,138.67,1.08130802]
["bitfinex","SOLUSD",1740471141204,121.64,138.83,138.67,219.18130802]
["bitfinex","SOLUSD",1740471141386,121.64,138.83,138.67,218.1]
["bitfinex","SOLUSD",1740471142003,121.64,138.83,138.68,18.64964886]
["bitfinex","SOLUSD",1740471142378,121.64,138.83,138.65,136.363]
["bitfinex","SOLUSD",1740471142379,81.77176061,138.82,138.65,136.363]
["bitfinex","SOLUSD",1740471142577,18.64964886,138.8,138.65,0.063]
["bitfinex","SOLUSD",1740471142919,81.77176061,138.79,138.65,0.063]
["bitfinex","SOLUSD",1740471143091,81.77176061,138.78,138.65,0.063]
["bitfinex","SOLUSD",1740471143584,81.77176061,138.77,138.65,0.063]
["bitfinex","SOLUSD",1740471143789,81.77176061,138.77,138.65,18.71264886]
["bitfinex","SOLUSD",1740471143979,81.77176061,138.82,138.65,155.01264886]
["bitfinex","SOLUSD",1740471144391,81.77176061,138.82,138.67,18.64964886]
["bitfinex","SOLUSD",1740471144593,81.77176061,138.82,138.67,154.94964886]
["bitfinex","SOLUSD",1740471145396,81.77176061,138.82,138.69,18.64964886]
["bitfinex","SOLUSD",1740471145702,81.77176061,138.89,138.73,18.64964886]
["bitfinex","SOLUSD",1740471145888,81.77176061,138.89,138.75,18.64964886]
["bitfinex","SOLUSD",1740471146083,121.64,138.92,138.77,18.64964886]
["bitfinex","SOLUSD",1740471146289,81.77176061,138.91,138.77,18.64964886]
["bitfinex","SOLUSD",1740471146683,121.64,138.92,138.77,156.02990093]
["bitfinex","SOLUSD",1740471146900,81.77176061,138.98,138.77,236.74964886]
["bitfinex","SOLUSD",1740471147489,81.77176061,138.98,138.79,18.64964886]
["bitfinex","SOLUSD",1740471147685,81.77176061,138.98,138.8,1.07991307]
["bitfinex","SOLUSD",1740471147884,81.77176061,138.98,138.81,121.6]
["bitfinex","SOLUSD",1740471148084,81.77176061,138.98,138.82,19.72946875]
["bitfinex","SOLUSD",1740471148286,81.77176061,138.98,138.82,18.64964886]
["bitfinex","SOLUSD",1740471148488,81.77176061,138.98,138.82,19.72948193]
["bitfinex","SOLUSD",1740471148687,81.77176061,138.98,138.82,156.02948193]
["bitfinex","SOLUSD",1740471148886,81.77176061,138.98,138.82,154.94964886]
["bitfinex","SOLUSD",1740471149805,81.77176061,138.97,138.82,18.64964886]
["bitfinex","SOLUSD",1740471150113,81.77176061,138.97,138.82,19.72943504]
["bitfinex","SOLUSD",1740471150705,81.77176061,138.97,138.82,18.64964886]
["bitfinex","SOLUSD",1740471151112,81.77176061,138.97,138.84,18.64964886]
["bitfinex","SOLUSD",1740471151795,81.77176061,138.96,138.84,18.64964886]
["bitfinex","SOLUSD",1740471151990,121.67,139.0,138.84,101.52941846]
["bitfinex","SOLUSD",1740471151991,81.77176061,138.99,138.84,101.52941846]
["bitfinex","SOLUSD",1740471152196,81.77176061,138.99,138.84,237.82941846]
["bitfinex","SOLUSD",1740471152507,81.77176061,138.99,138.84,236.74964886]
["bitfinex","SOLUSD",1740471152918,81.77176061,138.98,138.84,18.64964886]
["bitfinex","SOLUSD",1740471154033,81.77176061,138.98,138.84,156.02956375]
["bitfinex","SOLUSD",1740471154329,81.77176061,138.98,138.84,154.94964886]
["bitfinex","SOLUSD",1740471154807,0.03,139.0,138.86,2.8694]
["bitfinex","SOLUSD",1740471155113,0.03,139.0,138.86,220.9694]
["bitfinex","SOLUSD",1740471155504,0.03,139.0,138.87,18.64964886]
["bitfinex","SOLUSD",1740471155701,0.03,139.0,138.87,154.94964886]
["bitfinex","SOLUSD",1740471156299,0.03,139.0,138.87,18.64964886]
["bitfinex","SOLUSD",1740471157109,81.77176061,138.99,138.87,18.64964886]
["bitfinex","SOLUSD",1740471157602,81.77176061,138.98,138.87,18.64964886]
["bitfinex","SOLUSD",1740471159013,81.77176061,138.97,138.87,18.64964886]
["bitfinex","SOLUSD",1740471159222,0.03,139.0,138.87,237.8291863]
["bitfinex","SOLUSD",1740471159412,0.03,139.0,138.89,18.64964886]
["bitfinex","SOLUSD",1740471159605,0.03,139.0,138.9,3.87546276]
["bitfinex","SOLUSD",1740471159806,0.03,139.0,138.9,221.97546276]
["bitfinex","SOLUSD",1740471160006,0.03,139.0,138.91,19.72859756]
["bitfinex","SOLUSD",1740471160408,0.03,139.0,138.92,18.64964886]
["bitfinex","SOLUSD",1740471161022,0.03,139.08,138.93,19.72863578]
["bitfinex","SOLUSD",1740471161224,0.03,139.08,138.93,237.82863578]
["bitfinex","SOLUSD",1740471161519,0.03,139.08,138.93,236.74964886]
["bitfinex","SOLUSD",1740471162500,81.77176061,139.07,138.93,236.74964886]
["bitfinex","SOLUSD",1740471163821,81.77176061,139.06,138.93,18.64964886]
["bitfinex","SOLUSD",1740471164117,0.03,139.08,138.93,18.64964886]
["bitfinex","SOLUSD",1740471164317,0.03,139.08,138.9,139.0966]
["bitfinex","SOLUSD",1740471164519,0.03,139.08,138.91,1.07918799]
["bitfinex","SOLUSD",1740471164715,0.03,139.08,138.93,10.7569]
["bitfinex","SOLUSD",1740471164904,0.03,139.08,138.95,18.64964886]
["bitfinex","SOLUSD",1740471165111,0.03,139.08,138.97,18.64964886]
["bitfinex","SOLUSD",1740471165310,0.03,139.08,138.97,154.94964886]
["bitfinex","SOLUSD",1740471165911,0.03,139.08,138.99,18.64964886]
["bitfinex","SOLUSD",1740471166113,0.03,139.08,139.02,18.64964886]
["bitfinex","SOLUSD",1740471166418,0.03,139.08,139.02,156.02783692]
["bitfinex","SOLUSD",1740471166628,0.03,139.08,139.02,18.64964886]
["bitfinex","SOLUSD",1740471166933,0.03,139.08,139.01,13.8437]
["bitfinex","SOLUSD",1740471167305,0.03,139.08,139.02,18.64964886]
["bitfinex","SOLUSD",1740471167503,0.03,139.08,139.02,156.0281883]
["bitfinex","SOLUSD",1740471167815,5.0,139.13,139.02,154.94964886]
["bitfinex","SOLUSD",1740471168922,5.0,139.13,139.02,218.1]
["bitfinex","SOLUSD",1740471169333,5.0,139.13,139.01,150.1437]
["bitfinex","SOLUSD",1740471169827,5.0,139.13,139.01,13.8437]
["bitfinex","SOLUSD",1740471170330,5.0,139.13,139.02,18.64964886]
["bitfinex","SOLUSD",1740471170505,5.0,139.13,139.02,156.02788533]
["bitfinex","SOLUSD",1740471170706,5.0,139.13,139.02,236.74964886]
["bitfinex","SOLUSD",1740471171830,5.0,139.13,139.03,1.07779386]
["bitfinex","SOLUSD",1740471172120,5.0,139.13,139.04,18.64964886]
["bitfinex","SOLUSD",1740471172313,2.0892,139.13,139.05,1.07788174]
["bitfinex","SOLUSD",1740471172516,2.0892,139.13,139.05,136.3]
["bitfinex","SOLUSD",1740471173022,2.0892,139.13,139.07,18.64964886]
["bitfinex","SOLUSD",1740471173224,2.0892,139.13,139.09,18.64964886]
["bitfinex","SOLUSD",1740471173529,4.7,139.18,139.11,18.64964886]
["bitfinex","SOLUSD",1740471173727,4.7,139.18,139.11,154.94964886]
["bitfinex","SOLUSD",1740471173926,4.7,139.18,139.13,18.64964886]
["bitfinex","SOLUSD",1740471174221,4.7,139.18,139.14,3.74671962]
["bitfinex","SOLUSD",1740471174421,2.092219,139.21,139.14,221.84671962]
["bitfinex","SOLUSD",1740471174608,2.092219,139.21,139.15,1.07708254]
["bitfinex","SOLUSD",1740471175209,0.03,139.27,139.18,18.64964886]
["bitfinex","SOLUSD",1740471175413,0.03,139.27,139.19,122.37664196]
["bitfinex","SOLUSD",1740471175625,1.33253557,139.41,139.19,337.97663382]
["bitfinex","SOLUSD",1740471175928,1.33253557,139.41,139.2,18.64964886]
["bitfinex","SOLUSD",1740471176111,85.39623399,139.4,139.2,18.64964886]
["bitfinex","SOLUSD",1740471176301,1.33253557,139.39,139.21,1.07677412]
["bitfinex","SOLUSD",1740471176507,1.33253557,139.39,139.21,1.07676731]
["bitfinex","SOLUSD",1740471176707,1.33253557,139.39,139.2,18.64964886]
["bitfinex","SOLUSD",1740471177224,6.82067855,139.39,139.2,18.64964886]
["bitfinex","SOLUSD",1740471177840,81.77176061,139.38,139.2,18.64964886]
["bitfinex","SOLUSD",1740471178020,83.10429618,139.37,139.2,18.64964886]
["bitfinex","SOLUSD",1740471178736,83.10429618,139.37,139.17,147.2526]
["bitfinex","SOLUSD",1740471178932,18.64964886,139.35,139.17,10.9526]
["bitfinex","SOLUSD",1740471179107,25.06174886,139.33,139.14,121.24]
["bitfinex","SOLUSD",1740471179307,18.64964886,139.31,139.14,121.24]
["bitfinex","SOLUSD",1740471179506,1.33253557,139.3,139.14,121.24]
["bitfinex","SOLUSD",1740471179707,81.77176061,139.29,139.11,11.3736]
["bitfinex","SOLUSD",1740471179908,83.10429618,139.28,139.11,11.3736]
["bitfinex","SOLUSD",1740471180108,83.10429618,139.28,139.11,147.6736]
["bitfinex","SOLUSD",1740471180318,83.10429618,139.28,139.12,18.64964886]
["bitfinex","SOLUSD",1740471180721,83.10429618,139.28,139.12,154.94964886]
["bitfinex","SOLUSD",1740471181517,81.77176061,139.27,139.11,11.3736]
["bitfinex","SOLUSD",1740471181835,83.10429618,139.26,139.09,121.24]
["bitfinex","SOLUSD",1740471182046,81.77176061,139.25,139.09,121.24]
["bitfinex","SOLUSD",1740471182216,1.33253557,139.24,139.1,19.72742274]
["bitfinex","SOLUSD",1740471182411,1.33253557,139.24,139.1,18.64964886]
["bitfinex","SOLUSD",1740471182612,1.33253557,139.24,139.1,154.94964886]
["bitfinex","SOLUSD",1740471182809,81.77176061,139.23,139.09,121.24]
["bitfinex","SOLUSD",1740471183035,83.10429618,139.22,139.09,121.24]
["bitfinex","SOLUSD",1740471183338,83.10429618,139.22,139.05,147.6761]
["bitfinex","SOLUSD",1740471183339,81.77176061,139.21,138.99,11.4518]
["bitfinex","SOLUSD",1740471183553,18.64964886,139.27,138.99,11.4518]
["bitfinex","SOLUSD",1740471183554,2.7586,139.18,138.99,11.4518]
["bitfinex","SOLUSD",1740471183721,84.44082465,139.17,138.93,147.8148]
["bitfinex","SOLUSD",1740471184041,83.10828908,139.16,138.94,1.07902479]
["bitfinex","SOLUSD",1740471184221,1.33253557,139.15,138.95,18.64964886]
["bitfinex","SOLUSD",1740471184417,1.33253557,139.17,138.97,18.64964886]
["bitfinex","SOLUSD",1740471184742,1.33253557,139.17,138.93,30.17027688]
["bitfinex","SOLUSD",1740471184743,81.77176061,139.14,138.93,166.47027688]
["bitfinex","SOLUSD",1740471184916,83.10429618,139.13,138.93,11.5148]
["bitfinex","SOLUSD",1740471185241,83.10429618,139.13,138.94,18.64964886]
["bitfinex","SOLUSD",1740471185411,83.10429618,139.13,138.93,11.5148]
["bitfinex","SOLUSD",1740471185412,18.64964886,139.11,138.93,11.5148]
["bitfinex","SOLUSD",1740471185616,18.64964886,139.09,138.93,0.063]
["bitfinex","SOLUSD",1740471185846,83.10429618,139.08,138.93,0.063]
["bitfinex","SOLUSD",1740471186011,1.33253557,139.08,138.93,0.063]
["bitfinex","SOLUSD",1740471186438,9.202,139.06,138.93,0.063]
["bitfinex","SOLUSD",1740471186658,101.75394504,139.05,138.93,0.063]
["bitfinex","SOLUSD",1740471186921,18.64964886,139.03,138.85,0.063]
["bitfinex","SOLUSD",1740471187128,18.64964886,139.01,138.85,0.063]
["bitfinex","SOLUSD",1740471187344,1.33253557,139.0,138.85,0.063]
["bitfinex","SOLUSD",1740471187539,81.77176061,138.99,138.85,0.063]
["bitfinex","SOLUSD",1740471187851,1.33253557,138.98,138.85,0.063]
["bitfinex","SOLUSD",1740471188321,1.33253557,139.0,138.86,18.64964886]
["bitfinex","SOLUSD",1740471188521,1.33253557,139.0,138.86,19.72906193]
["bitfinex","SOLUSD",1740471188728,1.33253557,139.04,138.86,19.72906193]
["bitfinex","SOLUSD",1740471188935,1.33253557,139.04,138.86,18.64964886]
["bitfinex","SOLUSD",1740471189134,81.77176061,139.03,138.85,0.063]
["bitfinex","SOLUSD",1740471189317,18.64964886,139.01,138.85,0.063]
["bitfinex","SOLUSD",1740471189517,83.10429618,139.0,138.85,0.063]
["bitfinex","SOLUSD",1740471189737,84.44082465,139.0,138.85,0.063]
["bitfinex","SOLUSD",1740471190041,81.77176061,138.99,138.85,0.063]
["bitfinex","SOLUSD",1740471190228,1.33253557,138.98,138.85,0.063]
["bitfinex","SOLUSD",1740471190937,81.77176061,138.97,138.85,0.063]
["bitfinex","SOLUSD",1740471191143,83.10429618,138.96,138.85,0.063]
["bitfinex","SOLUSD",1740471191721,81.77176061,138.95,138.85,0.063]
["bitfinex","SOLUSD",1740471192032,1.33652847,138.97,138.85,0.063]
["bitfinex","SOLUSD",1740471192033,1.33253557,138.94,138.85,0.063]
["bitfinex","SOLUSD",1740471192236,1.33253557,138.96,138.85,0.063]
["bitfinex","SOLUSD",1740471192741,3.62447338,138.95,138.85,0.063]
["bitfinex","SOLUSD",1740471193036,83.10429618,138.94,138.85,0.063]
["bitfinex","SOLUSD",1740471193234,81.77176061,138.93,138.85,0.063]
["bitfinex","SOLUSD",1740471193553,1.33253557,138.92,138.85,0.063]
["bitfinex","SOLUSD",1740471193841,81.77176061,138.91,138.85,0.063]
["bitfinex","SOLUSD",1740471194035,1.33253557,138.9,138.85,0.063]
["bitfinex","SOLUSD",1740471194430,81.77176061,138.89,138.85,0.063]
["bitfinex","SOLUSD",1740471194629,1.33253557,138.88,138.85,0.063]
["bitfinex","SOLUSD",1740471194820,81.77176061,138.87,138.85,0.063]
["bitfinex","SOLUSD",1740471195020,1.33253557,138.86,138.85,0.063]
["bitfinex","SOLUSD",1740471196840,81.77176061,138.91,138.85,0.063]
["bitfinex","SOLUSD",1740471197138,1.33253557,138.96,138.85,0.063]
["bitfinex","SOLUSD",1740471197438,1.33253557,138.95,138.85,0.063]
["bitfinex","SOLUSD",1740471197737,1.33253557,138.98,138.85,0.063]
["bitfinex","SOLUSD",1740471198340,1.33253557,138.98,138.86,28.89954886]
["bitfinex","SOLUSD",1740471198565,1.33253557,138.99,138.86,165.19954886]
["bitfinex","SOLUSD",1740471199144,0.16359327,138.94,138.88,18.64964886]
["bitfinex","SOLUSD",1740471199645,0.16359327,138.94,138.86,10.2499]
["bitfinex","SOLUSD",1740471200143,0.16359327,138.94,138.85,0.063]
["bitfinex","SOLUSD",1740471200144,83.10429618,138.93,138.85,0.063]
["bitfinex","SOLUSD",1740471200344,81.77176061,138.92,138.85,0.063]
["bitfinex","SOLUSD",1740471200552,1.33253557,138.91,138.85,0.063]
["bitfinex","SOLUSD",1740471200851,81.77176061,138.9,138.85,0.063]
["bitfinex","SOLUSD",1740471201022,1.33253557,138.89,138.85,0.063]
["bitfinex","SOLUSD",1740471201851,81.77176061,138.88,138.85,0.063]
["bitfinex","SOLUSD",1740471202038,1.33253557,138.87,138.85,0.063]
["bitfinex","SOLUSD",1740471203729,81.77176061,138.86,138.85,0.063]
["bitfinex","SOLUSD",1740471204737,81.77176061,138.93,138.85,0.063]
["bitfinex","SOLUSD",1740471205045,83.10429618,138.92,138.85,0.063]
["bitfinex","SOLUSD",1740471205230,0.16359327,138.94,138.85,0.063]
["bitfinex","SOLUSD",1740471206152,0.16359327,138.94,138.85,218.163]
["bitfinex","SOLUSD",1740471206350,0.16359327,138.94,138.87,18.64964886]
["bitfinex","SOLUSD",1740471206537,0.16359327,138.94,138.89,18.64964886]
["bitfinex","SOLUSD",1740471206737,0.16359327,138.94,138.89,236.74964886]
["bitfinex","SOLUSD",1740471208141,1.33253557,139.07,138.91,18.64964886]
["bitfinex","SOLUSD",1740471208473,1.33253557,139.08,138.93,10.285]
["bitfinex","SOLUSD",1740471208754,1.33253557,139.18,138.94,19.72838252]
["bitfinex","SOLUSD",1740471208957,81.77176061,139.17,138.94,154.94964886]
["bitfinex","SOLUSD",1740471209143,1.33253557,139.16,138.94,154.94964886]
["bitfinex","SOLUSD",1740471209650,0.18943036,139.0,138.94,154.94964886]
["bitfinex","SOLUSD",1740471209853,18.64964886,139.15,138.94,18.64964886]
["bitfinex","SOLUSD",1740471210059,83.10429618,139.14,138.94,154.94964886]
["bitfinex","SOLUSD",1740471210939,18.64964886,139.12,138.94,18.64964886]
["bitfinex","SOLUSD",1740471211137,2.7797,139.09,138.87,11.1503]
["bitfinex","SOLUSD",1740471211338,205.86082465,139.08,138.87,11.1503]
["bitfinex","SOLUSD",1740471211546,88.51308908,139.07,138.87,11.1503]
["bitfinex","SOLUSD",1740471211745,21.3187129,139.06,138.87,11.1503]
["bitfinex","SOLUSD",1740471211933,83.10828908,139.05,138.87,11.1503]
["bitfinex","SOLUSD",1740471212131,83.10429618,139.04,138.87,147.4503]
["bitfinex","SOLUSD",1740471212344,1.33253557,139.04,138.88,19.72921157]
["bitfinex","SOLUSD",1740471212549,81.77176061,139.12,138.88,237.82921157]
["bitfinex","SOLUSD",1740471212859,1.33253557,139.11,138.9,18.64964886]
["bitfinex","SOLUSD",1740471213158,1.33253557,139.11,138.91,1.07866242]
["bitfinex","SOLUSD",1740471213346,1.33253557,139.11,138.91,340.59866242]
["bitfinex","SOLUSD",1740471213678,1.33253557,139.11,138.92,11.0189]
["bitfinex","SOLUSD",1740471213877,1.36253557,139.15,138.93,1.07868492]
["bitfinex","SOLUSD",1740471214044,81.77176061,139.14,138.93,219.17868492]
["bitfinex","SOLUSD",1740471214241,83.10429618,139.13,138.94,18.64964886]
["bitfinex","SOLUSD",1740471214449,1.33253557,139.13,138.95,1.07901064]
["bitfinex","SOLUSD",1740471214651,81.77176061,139.12,138.95,136.3]
["bitfinex","SOLUSD",1740471214837,1.33253557,139.11,138.95,136.3]
["bitfinex","SOLUSD",1740471215255,1.33253557,139.11,138.96,18.64964886]
["bitfinex","SOLUSD",1740471215641,81.77176061,139.1,138.94,136.3]
["bitfinex","SOLUSD",1740471215847,1.33253557,139.09,138.94,136.3]
["bitfinex","SOLUSD",1740471216361,1.33253557,139.09,138.92,147.3189]
["bitfinex","SOLUSD",1740471216657,1.33253557,139.09,138.95,18.64964886]
["bitfinex","SOLUSD",1740471217051,1.33253557,139.09,138.92,11.0189]
["bitfinex","SOLUSD",1740471217052,81.77176061,139.08,138.92,11.0189]
["bitfinex","SOLUSD",1740471217239,1.33253557,139.07,138.92,11.0189]
["bitfinex","SOLUSD",1740471217442,1.33253557,139.07,138.93,18.64964886]
["bitfinex","SOLUSD",1740471218362,0.03,139.15,138.95,18.64964886]
["bitfinex","SOLUSD",1740471218363,1.36253557,139.15,138.95,18.64964886]
["bitfinex","SOLUSD",1740471218673,1.33253557,139.14,138.99,18.64964886]
["bitfinex","SOLUSD",1740471218840,81.77176061,139.13,138.99,236.74964886]
["bitfinex","SOLUSD",1740471219141,1.33253557,139.12,138.99,236.74964886]
["bitfinex","SOLUSD",1740471219336,1.33253557,139.12,138.99,18.64964886]
["bitfinex","SOLUSD",1740471219553,81.77176061,139.11,138.98,10.7897]
["bitfinex","SOLUSD",1740471219758,83.10429618,139.1,138.98,10.7897]
["bitfinex","SOLUSD",1740471220345,81.77176061,139.09,138.98,10.7897]
["bitfinex","SOLUSD",1740471220547,1.33253557,139.08,138.98,10.7897]
["bitfinex","SOLUSD",1740471220868,81.77176061,139.07,138.98,10.7897]
["bitfinex","SOLUSD",1740471221169,1.33253557,139.06,138.98,10.7897]
["bitfinex","SOLUSD",1740471221467,1.33253557,139.06,138.95,18.64964886]
["bitfinex","SOLUSD",1740471221960,83.10429618,139.13,138.95,18.64964886]
["bitfinex","SOLUSD",1740471222147,81.77176061,139.12,138.95,154.94964886]
["bitfinex","SOLUSD",1740471222346,1.33253557,139.13,138.97,18.64964886]
["bitfinex","SOLUSD",1740471222556,1.36253557,139.15,138.99,18.64964886]
["bitfinex","SOLUSD",1740471222754,0.03,139.15,139.01,18.64964886]
["bitfinex","SOLUSD",1740471222969,0.03,139.15,139.03,18.64964886]
["bitfinex","SOLUSD",1740471223158,0.03,139.15,139.03,237.82774942]
["bitfinex","SOLUSD",1740471223360,0.03,139.15,139.05,18.64964886]
["bitfinex","SOLUSD",1740471223574,0.03,139.15,138.95,236.75547688]
["bitfinex","SOLUSD",1740471223781,1.36253557,139.15,138.99,81.8]
["bitfinex","SOLUSD",1740471224064,1.36253557,139.15,139.0,18.64964886]
["bitfinex","SOLUSD",1740471224260,1.36253557,139.15,138.98,146.7184]
["bitfinex","SOLUSD",1740471224450,81.77176061,139.14,138.98,146.7184]
["bitfinex","SOLUSD",1740471224773,83.10429618,139.13,138.98,10.4184]
["bitfinex","SOLUSD",1740471225166,81.77176061,139.12,138.98,10.4184]
["bitfinex","SOLUSD",1740471225465,83.10429618,139.11,138.99,18.64964886]
["bitfinex","SOLUSD",1740471226160,83.10429618,139.11,138.98,10.4184]
["bitfinex","SOLUSD",1740471226542,1.33253557,139.11,138.99,18.64964886]
["bitfinex","SOLUSD",1740471226748,1.33253557,139.13,138.99,18.64964886]
["bitfinex","SOLUSD",1740471227146,1.36253557,139.15,138.99,18.64964886]
["bitfinex","SOLUSD",1740471227358,81.77176061,139.14,138.99,154.94964886]
["bitfinex","SOLUSD",1740471227663,1.33253557,139.13,138.99,154.94964886]
["bitfinex","SOLUSD",1740471228164,1.33253557,139.13,138.99,18.64964886]
["bitfinex","SOLUSD",1740471228571,1.33253557,139.13,138.99,154.94964886]
["bitfinex","SOLUSD",1740471229263,1.33253557,139.13,138.94,2.7721]
["bitfinex","SOLUSD",1740471229264,205.79706061,139.12,138.94,2.7721]
["bitfinex","SOLUSD",1740471229470,83.10429618,139.11,138.92,10.2497]
["bitfinex","SOLUSD",1740471229669,19.98617733,139.1,138.92,10.2497]
["bitfinex","SOLUSD",1740471229883,18.64964886,139.08,138.88,18.64964886]
["bitfinex","SOLUSD",1740471230068,83.10429618,139.07,138.88,18.64964886]
["bitfinex","SOLUSD",1740471232070,100.42140947,139.06,138.86,10.6467]
["bitfinex","SOLUSD",1740471232278,2.66906404,139.05,138.86,10.6467]
["bitfinex","SOLUSD",1740471232451,83.10828908,139.04,138.86,10.6467]
["bitfinex","SOLUSD",1740471232653,1.33253557,139.03,138.86,10.6467]
["bitfinex","SOLUSD",1740471233265,1.33253557,139.03,138.87,18.64964886]
["bitfinex","SOLUSD",1740471233944,81.77176061,139.02,138.87,236.74964886]
["bitfinex","SOLUSD",1740471234166,83.10429618,139.01,138.87,236.74964886]
["bitfinex","SOLUSD",1740471234761,81.77176061,139.0,138.86,10.6467]
["bitfinex","SOLUSD",1740471234959,1.33253557,138.99,138.86,10.6467]
["bitfinex","SOLUSD",1740471235161,81.77176061,138.98,138.86,10.6467]
["bitfinex","SOLUSD",1740471235361,1.33253557,138.97,138.86,10.6467]
["bitfinex","SOLUSD",1740471235561,1.33253557,138.97,138.87,18.64964886]
["bitfinex","SOLUSD",1740471236369,81.77176061,138.96,138.86,10.6467]
["bitfinex","SOLUSD",1740471236562,83.10429618,138.95,138.86,10.6467]
["bitfinex","SOLUSD",1740471236876,83.10429618,138.95,138.85,0.063]
["bitfinex","SOLUSD",1740471236877,81.77176061,138.94,138.85,0.063]
["bitfinex","SOLUSD",1740471237062,83.10429618,138.93,138.85,0.063]
["bitfinex","SOLUSD",1740471237260,1.33253557,138.93,138.85,0.063]
["bitfinex","SOLUSD",1740471237465,81.77176061,138.92,138.85,0.063]
["bitfinex","SOLUSD",1740471237668,1.33253557,138.91,138.85,0.063]
["bitfinex","SOLUSD",1740471238251,83.10429618,138.98,138.85,0.063]
["bitfinex","SOLUSD",1740471238455,83.10429618,138.98,138.86,18.64964886]
["bitfinex","SOLUSD",1740471238866,1.33253557,138.98,138.85,0.063]
["bitfinex","SOLUSD",1740471239056,83.10828908,138.97,138.85,0.063]
["bitfinex","SOLUSD",1740471239254,1.33253557,138.96,138.85,0.063]
["bitfinex","SOLUSD",1740471239657,2.66906404,138.96,138.85,0.063]
["bitfinex","SOLUSD",1740471240271,2.7501,138.94,138.85,0.063]
["bitfinex","SOLUSD",1740471240576,83.10429618,138.93,138.85,0.063]
["bitfinex","SOLUSD",1740471241760,81.77176061,138.92,138.85,0.063]
["bitfinex","SOLUSD",1740471241967,1.33253557,138.91,138.85,0.063]
["bitfinex","SOLUSD",1740471242173,81.77176061,138.9,138.85,0.063]
["bitfinex","SOLUSD",1740471242377,83.10429618,138.89,138.85,0.063]
["bitfinex","SOLUSD",1740471242566,81.77176061,138.93,138.85,0.063]
["bitfinex","SOLUSD",1740471242877,1.33253557,138.92,138.85,0.063]
["bitfinex","SOLUSD",1740471243081,81.77176061,138.91,138.85,0.063]
["bitfinex","SOLUSD",1740471243269,83.10429618,138.9,138.85,0.063]
["bitfinex","SOLUSD",1740471244364,1.33253557,138.9,138.85,0.063]
["bitfinex","SOLUSD",1740471244562,81.77176061,138.89,138.85,0.063]
["bitfinex","SOLUSD",1740471244760,1.33253557,138.88,138.85,0.063]
["bitfinex","SOLUSD",1740471245080,81.77176061,138.87,138.85,0.063]
["bitfinex","SOLUSD",1740471245378,1.33253557,138.86,138.85,0.063]
["bitfinex","SOLUSD",1740471245564,1.33253557,138.86,138.8,0.063]
["bitfinex","SOLUSD",1740471245763,81.8,138.85,138.8,0.063]
["bitfinex","SOLUSD",1740471245969,83.13253557,138.84,138.8,0.063]
["bitfinex","SOLUSD",1740471246173,81.8,138.83,138.8,0.063]
["bitfinex","SOLUSD",1740471246472,83.13253557,138.82,138.8,0.063]
["bitfinex","SOLUSD",1740471246677,81.8,138.81,138.8,0.063]
["bitfinex","SOLUSD",1740471247070,217.7,138.8,138.75,10.74593822]
["bitfinex","SOLUSD",1740471247286,83.13253557,138.79,138.75,10.74593822]
["bitfinex","SOLUSD",1740471247577,1.33253557,138.79,138.73,0.063]
["bitfinex","SOLUSD",1740471247763,1.33253557,138.81,138.73,0.063]
["bitfinex","SOLUSD",1740471249067,81.8,138.8,138.73,0.063]
["bitfinex","SOLUSD",1740471249379,83.13253557,138.79,138.73,0.063]
["bitfinex","SOLUSD",1740471249592,84.46906404,138.79,138.73,0.063]
["bitfinex","SOLUSD",1740471249784,203.32,138.78,138.65,0.063]
["bitfinex","SOLUSD",1740471249964,83.13253557,138.77,138.65,0.063]
["bitfinex","SOLUSD",1740471250472,18.64964886,138.75,138.65,0.063]
["bitfinex","SOLUSD",1740471250671,84.46906404,138.74,138.65,0.063]
["bitfinex","SOLUSD",1740471251086,83.13652847,138.73,138.65,0.063]
["bitfinex","SOLUSD",1740471251282,1.33253557,138.72,138.65,0.063]
["bitfinex","SOLUSD",1740471251475,81.8,138.71,138.65,0.063]
["bitfinex","SOLUSD",1740471251676,1.33253557,138.7,138.65,0.063]
["bitfinex","SOLUSD",1740471253275,81.8,138.69,138.65,0.063]
["bitfinex","SOLUSD",1740471253488,83.13253557,138.68,138.65,0.063]
["bitfinex","SOLUSD",1740471255296,1.33253557,138.68,138.65,0.063]
["bitfinex","SOLUSD",1740471255494,1.33253557,138.71,138.65,0.063]
["bitfinex","SOLUSD",1740471256294,81.8,138.7,138.65,0.063]
["bitfinex","SOLUSD",1740471256597,83.13253557,138.69,138.65,0.063]
["bitfinex","SOLUSD",1740471256813,83.13253557,138.77,138.65,0.063]
["bitfinex","SOLUSD",1740471256973,81.8,138.76,138.65,0.063]
["bitfinex","SOLUSD",1740471257175,1.33253557,138.75,138.65,0.063]
["bitfinex","SOLUSD",1740471257984,1.33253557,138.75,138.66,10.9223]
["bitfinex","SOLUSD",1740471258576,1.33253557,138.75,138.67,18.64964886]
["bitfinex","SOLUSD",1740471258795,1.33253557,138.77,138.67,18.64964886]
["bitfinex","SOLUSD",1740471258998,1.33253557,138.77,138.67,154.94964886]
["bitfinex","SOLUSD",1740471259198,1.33253557,138.81,138.67,154.94964886]
["bitfinex","SOLUSD",1740471259504,81.8,138.8,138.67,18.64964886]
["bitfinex","SOLUSD",1740471259802,83.13253557,138.86,138.67,237.83074231]
["bitfinex","SOLUSD",1740471260004,83.13253557,138.86,138.71,18.64964886]
["bitfinex","SOLUSD",1740471260295,0.063,138.75,138.73,18.64964886]
["bitfinex","SOLUSD",1740471260500,83.13253557,138.91,138.74,1.08049664]
["bitfinex","SOLUSD",1740471260684,81.8,138.9,138.76,11.0173]
["bitfinex","SOLUSD",1740471260888,1.33253557,138.89,138.77,18.64964886]
["bitfinex","SOLUSD",1740471261084,83.13253557,138.95,138.78,1.08025418]
["bitfinex","SOLUSD",1740471261298,1.33253557,138.95,138.78,219.18025418]
["bitfinex","SOLUSD",1740471261499,18.64964886,139.02,138.78,218.1]
["bitfinex","SOLUSD",1740471261690,81.8,138.99,138.78,218.1]
["bitfinex","SOLUSD",1740471261891,1.33253557,138.98,138.78,218.1]
["bitfinex","SOLUSD",1740471262202,1.33253557,138.98,138.79,18.64964886]
["bitfinex","SOLUSD",1740471262382,1.33253557,138.98,138.81,18.64964886]
["bitfinex","SOLUSD",1740471262580,81.8,138.97,138.81,154.94964886]
["bitfinex","SOLUSD",1740471262809,1.33253557,138.96,138.81,154.94964886]
["bitfinex","SOLUSD",1740471264283,1.36253557,139.0,138.83,9.989]
["bitfinex","SOLUSD",1740471264506,0.03,139.0,138.85,21.27874886]
["bitfinex","SOLUSD",1740471264707,0.03,139.0,138.87,18.64964886]
["bitfinex","SOLUSD",1740471265088,0.03,139.0,138.89,18.64964886]
["bitfinex","SOLUSD",1740471265311,0.03,139.0,138.89,236.74964886]
["bitfinex","SOLUSD",1740471265602,0.03,139.0,138.9,10.496]
["bitfinex","SOLUSD",1740471265805,1.33253557,139.09,138.91,1.07945236]
["bitfinex","SOLUSD",1740471265992,1.36253557,139.12,138.92,3.61251625]
["bitfinex","SOLUSD",1740471266197,1.36253557,139.12,138.93,1.07885078]
["bitfinex","SOLUSD",1740471266904,1.36253557,139.12,138.94,21.28104886]
["bitfinex","SOLUSD",1740471268607,0.03,139.12,138.96,18.64964886]
["bitfinex","SOLUSD",1740471268786,0.03,139.12,138.98,18.64964886]
["bitfinex","SOLUSD",1740471268985,0.03,139.12,139.0,18.64964886]
["bitfinex","SOLUSD",1740471269185,0.03,139.12,139.01,11.9841025]
["bitfinex","SOLUSD",1740471269392,0.03,139.12,139.01,10.9057]
["bitfinex","SOLUSD",1740471269597,1.36253557,139.12,139.01,10.9057]
["bitfinex","SOLUSD",1740471271014,1.36253557,139.12,139.01,147.2057]
["bitfinex","SOLUSD",1740471271204,0.03,139.12,139.01,147.2057]
["bitfinex","SOLUSD",1740471271391,1.36253557,139.12,139.01,147.2057]
["bitfinex","SOLUSD",1740471271908,81.8,139.11,139.01,10.9057]
["bitfinex","SOLUSD",1740471272103,1.33253557,139.1,139.01,10.9057]
["bitfinex","SOLUSD",1740471272304,83.13253557,139.1,139.01,10.9057]
["bitfinex","SOLUSD",1740471273499,83.13253557,139.1,138.95,10.0852]
["bitfinex","SOLUSD",1740471273805,81.8,139.09,138.95,10.0852]
["bitfinex","SOLUSD",1740471274010,83.13253557,139.08,138.96,18.64964886]
["bitfinex","SOLUSD",1740471274190,81.8,139.07,138.96,18.64964886]
["bitfinex","SOLUSD",1740471274390,1.33253557,139.06,138.96,18.64964886]
["bitfinex","SOLUSD",1740471277020,81.8,139.05,138.96,100.44964886]
["bitfinex","SOLUSD",1740471277195,1.33253557,139.04,138.96,100.44964886]
["bitfinex","SOLUSD",1740471277516,121.45,139.12,138.96,236.74964886]
["bitfinex","SOLUSD",1740471277517,83.13253557,139.11,138.96,236.74964886]
["bitfinex","SOLUSD",1740471279217,81.8,139.1,138.96,236.74964886]
["bitfinex","SOLUSD",1740471279404,1.33253557,139.09,138.96,236.74964886]
["bitfinex","SOLUSD",1740471279812,1.36253557,139.12,138.96,236.74964886]
["bitfinex","SOLUSD",1740471281297,81.8,139.11,138.96,236.74964886]
["bitfinex","SOLUSD",1740471281493,81.8,139.11,138.98,18.64964886]
["bitfinex","SOLUSD",1740471281905,0.03,139.12,138.98,236.74964886]
["bitfinex","SOLUSD",1740471282095,1.36253557,139.12,138.98,236.74964886]
["bitfinex","SOLUSD",1740471282297,1.36253557,139.12,138.99,1.0785132]
["bitfinex","SOLUSD",1740471282613,1.36253557,139.12,139.0,28.62104886]
["bitfinex","SOLUSD",1740471283197,0.03,139.12,139.0,28.62104886]
["bitfinex","SOLUSD",1740471283399,1.36253557,139.12,139.0,246.72104886]
["bitfinex","SOLUSD",1740471283593,0.03,139.12,139.03,18.64964886]
["bitfinex","SOLUSD",1740471283806,0.063,139.14,139.05,18.64964886]
["bitfinex","SOLUSD",1740471283999,0.063,139.14,139.05,236.74964886]
["bitfinex","SOLUSD",1740471284609,0.03,139.12,139.05,236.74964886]
["bitfinex","SOLUSD",1740471284804,0.03,139.12,139.05,100.44964886]
["bitfinex","SOLUSD",1740471285025,0.03,139.12,139.05,18.64964886]
["bitfinex","SOLUSD",1740471285511,0.03,139.12,139.04,10.0345]
["bitfinex","SOLUSD",1740471287114,0.03,139.12,139.05,18.64964886]
["bitfinex","SOLUSD",1740471287305,0.03,139.12,139.05,154.94964886]
["bitfinex","SOLUSD",1740471287518,0.03,139.12,139.05,236.74964886]
["bitfinex","SOLUSD",1740471289202,0.00196698,139.12,139.05,236.74964886]
["bitfinex","SOLUSD",1740471289624,0.00196698,139.12,139.05,18.64964886]
["bitfinex","SOLUSD",1740471289923,1.33450255,139.12,139.04,10.0345]
["bitfinex","SOLUSD",1740471290100,0.00196698,139.12,139.04,10.0345]
["bitfinex","SOLUSD",1740471290302,0.00196698,139.12,139.05,18.64964886]
["bitfinex","SOLUSD",1740471291726,0.00196698,139.12,139.05,154.94964886]
["bitfinex","SOLUSD",1740471292022,0.00196698,139.12,139.05,236.74964886]
["bitfinex","SOLUSD",1740471293224,0.063,139.14,139.07,18.64964886]
["bitfinex","SOLUSD",1740471293399,1.33253557,139.24,139.1,2.6128]
["bitfinex","SOLUSD",1740471293606,83.13253557,139.29,139.13,18.64964886]
["bitfinex","SOLUSD",1740471293807,3.36295667,139.28,139.15,18.64964886]
["bitfinex","SOLUSD",1740471294124,2.0304211,139.28,139.15,236.74964886]
["bitfinex","SOLUSD",1740471294424,1.36253557,139.26,139.12,350.3688]
["bitfinex","SOLUSD",1740471294816,1.36253557,139.26,139.12,132.2688]
["bitfinex","SOLUSD",1740471295126,18.64964886,139.25,139.12,132.2688]
["bitfinex","SOLUSD",1740471295323,1.36253557,139.23,139.12,132.2688]
["bitfinex","SOLUSD",1740471296003,1.36253557,139.23,139.12,268.5688]
["bitfinex","SOLUSD",1740471296202,1.36253557,139.23,139.13,18.64964886]
["bitfinex","SOLUSD",1740471296407,0.03,139.23,139.13,154.94964886]
["bitfinex","SOLUSD",1740471296621,1.36253557,139.23,139.13,154.94964886]
["bitfinex","SOLUSD",1740471296820,0.03,139.23,139.13,154.94964886]
["bitfinex","SOLUSD",1740471297935,0.03,139.23,139.13,136.3]
["bitfinex","SOLUSD",1740471298106,0.03,139.23,139.12,268.5688]
["bitfinex","SOLUSD",1740471298808,0.03,139.23,139.12,132.2688]
["bitfinex","SOLUSD",1740471299010,1.36253557,139.23,139.12,10.9688]
["bitfinex","SOLUSD",1740471300338,81.8,139.22,139.12,10.9688]
["bitfinex","SOLUSD",1740471300627,83.13253557,139.21,139.06,9.9688]
["bitfinex","SOLUSD",1740471300837,81.8,139.2,139.06,9.9688]
["bitfinex","SOLUSD",1740471301036,17.7024385,139.18,139.06,9.9688]
["bitfinex","SOLUSD",1740471301239,83.13253557,139.17,139.06,9.9688]
["bitfinex","SOLUSD",1740471301406,81.8,139.16,139.05,0.063]
["bitfinex","SOLUSD",1740471301604,1.33253557,139.15,139.05,0.063]
["bitfinex","SOLUSD",1740471302027,1.33253557,139.2,139.05,136.363]
["bitfinex","SOLUSD",1740471302336,1.33253557,139.2,139.06,18.64964886]
["bitfinex","SOLUSD",1740471302625,81.8,139.19,139.06,1.07822788]
["bitfinex","SOLUSD",1740471302807,1.33253557,139.18,139.09,18.64964886]
["bitfinex","SOLUSD",1740471303013,81.8,139.22,139.09,154.94964886]
["bitfinex","SOLUSD",1740471303207,1.33253557,139.21,139.09,236.74964886]
["bitfinex","SOLUSD",1740471303427,0.03,139.23,139.1,3.8260239]
["bitfinex","SOLUSD",1740471303634,1.36253557,139.23,139.1,3.8260239]
["bitfinex","SOLUSD",1740471303811,0.03,139.23,139.1,221.9260239]
["bitfinex","SOLUSD",1740471304013,0.03,139.26,139.14,65.23]
["bitfinex","SOLUSD",1740471304325,0.03,139.26,139.17,21.71]
["bitfinex","SOLUSD",1740471304517,0.03,139.26,139.18,19.72639416]
["bitfinex","SOLUSD",1740471304829,0.03,139.26,139.18,18.64964886]
["bitfinex","SOLUSD",1740471305030,0.03,139.26,139.16,149.0407]
["bitfinex","SOLUSD",1740471305235,0.03,139.26,139.16,10.0773]
["bitfinex","SOLUSD",1740471305529,1.33253557,139.25,139.1,12.6862]
["bitfinex","SOLUSD",1740471305829,1.33253557,139.25,139.1,10.085]
["bitfinex","SOLUSD",1740471305830,100.44964886,139.24,139.1,10.085]
["bitfinex","SOLUSD",1740471306017,18.64964886,139.22,139.05,0.063]
["bitfinex","SOLUSD",1740471306332,2.6854,139.17,139.05,0.063]
["bitfinex","SOLUSD",1740471306531,18.64964886,139.15,139.05,0.063]
["bitfinex","SOLUSD",1740471306747,1.33253557,139.14,139.05,0.063]
["bitfinex","SOLUSD",1740471307328,18.64964886,139.12,138.92,2.6715]
["bitfinex","SOLUSD",1740471307536,18.64964886,139.1,138.95,10.74593822]
["bitfinex","SOLUSD",1740471307729,1.33253557,139.09,138.95,147.04593822]
["bitfinex","SOLUSD",1740471308029,1.33253557,139.1,138.96,155.01264886]
["bitfinex","SOLUSD",1740471308232,1.33652847,139.11,138.98,18.64964886]
["bitfinex","SOLUSD",1740471308409,1.33253557,139.15,138.98,21.21314886]
["bitfinex","SOLUSD",1740471308613,1.33253557,139.15,138.99,1.07866995]
["bitfinex","SOLUSD",1740471308839,1.33253557,139.16,139.02,18.64964886]
["bitfinex","SOLUSD",1740471309019,1.33253557,139.16,139.02,154.94964886]
["bitfinex","SOLUSD",1740471309320,1.33253557,139.18,139.02,154.94964886]
["bitfinex","SOLUSD",1740471309737,18.64964886,139.19,139.02,18.64964886]
["bitfinex","SOLUSD",1740471310048,1.33253557,139.18,139.02,156.02796826]
["bitfinex","SOLUSD",1740471310218,1.33253557,139.22,139.02,301.97964886]
["bitfinex","SOLUSD",1740471310413,1.33253557,139.24,139.02,301.97964886]
["bitfinex","SOLUSD",1740471310613,1.33253557,139.24,139.04,83.87964886]
["bitfinex","SOLUSD",1740471310814,1.36253557,139.26,139.05,26.37702035]
["bitfinex","SOLUSD",1740471311034,1.36253557,139.26,139.05,287.99702035]
["bitfinex","SOLUSD",1740471311240,1.36253557,139.26,139.06,41.43718397]
["bitfinex","SOLUSD",1740471311438,18.64964886,139.25,139.06,154.94964886]
["bitfinex","SOLUSD",1740471311635,1.33253557,139.24,139.06,154.94964886]
["bitfinex","SOLUSD",1740471312241,1.36253557,139.26,139.07,1.07818792]
["bitfinex","SOLUSD",1740471312423,1.36253557,139.26,139.08,18.64964886]
["bitfinex","SOLUSD",1740471312623,1.36253557,139.26,139.1,18.64964886]
["bitfinex","SOLUSD",1740471313140,1.36253557,139.26,139.11,18.64964886]
["bitfinex","SOLUSD",1740471313445,0.03,139.26,139.12,10.1336]
["bitfinex","SOLUSD",1740471313624,0.03,139.26,139.14,2.5833]
["bitfinex","SOLUSD",1740471313947,0.03,139.26,139.15,19.72693735]
["bitfinex","SOLUSD",1740471314326,0.03,139.26,139.15,18.64964886]
["bitfinex","SOLUSD",1740471314833,0.03,139.26,139.15,237.82688726]
["bitfinex","SOLUSD",1740471315038,0.03,139.26,139.15,236.74964886]
["bitfinex","SOLUSD",1740471315556,18.64964886,139.25,139.12,10.1336]
["bitfinex","SOLUSD",1740471315867,18.64964886,139.23,139.12,10.1336]
["bitfinex","SOLUSD",1740471316150,1.33253557,139.22,139.12,10.1336]
["bitfinex","SOLUSD",1740471316335,0.03,139.26,139.12,10.1336]
["bitfinex","SOLUSD",1740471316336,1.33485111,139.26,139.14,10.74593822]
["bitfinex","SOLUSD",1740471316840,100.44964886,139.25,139.14,10.74593822]
["bitfinex","SOLUSD",1740471317034,18.64964886,139.23,139.14,10.74593822]
["bitfinex","SOLUSD",1740471317233,1.33253557,139.22,139.14,10.74593822]
["bitfinex","SOLUSD",1740471317444,18.64964886,139.21,139.14,10.74593822]
["bitfinex","SOLUSD",1740471317647,18.64964886,139.19,139.07,2.6263]
["bitfinex","SOLUSD",1740471317846,1.33253557,139.18,139.07,2.6263]
["bitfinex","SOLUSD",1740471318147,18.64964886,139.17,139.06,21.68003822]
["bitfinex","SOLUSD",1740471318440,18.64964886,139.15,139.06,21.68003822]
["bitfinex","SOLUSD",1740471318642,18.64964886,139.13,139.06,21.68003822]
["bitfinex","SOLUSD",1740471318845,1.33253557,139.12,139.06,21.68003822]
["bitfinex","SOLUSD",1740471320431,100.44964886,139.11,139.06,10.74593822]
["bitfinex","SOLUSD",1740471320632,18.64964886,139.09,139.06,10.80893822]
["bitfinex","SOLUSD",1740471320840,18.64964886,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740471321244,18.64964886,139.12,139.06,0.063]
["bitfinex","SOLUSD",1740471321451,18.64964886,139.1,139.01,10.74593822]
["bitfinex","SOLUSD",1740471321630,18.64964886,139.08,139.01,10.74593822]
["bitfinex","SOLUSD",1740471321830,18.64964886,139.06,139.01,8.58793822]
["bitfinex","SOLUSD",1740471322168,138.56906404,139.05,139.0,5.80970672]
["bitfinex","SOLUSD",1740471322372,155.88617733,139.04,139.0,5.80970672]
["bitfinex","SOLUSD",1740471322543,18.64964886,139.02,139.0,3.13630672]
["bitfinex","SOLUSD",1740471322736,1.33253557,139.01,139.0,3.13630672]
["bitfinex","SOLUSD",1740471323066,1.33253557,139.01,138.96,0.063]
["bitfinex","SOLUSD",1740471323266,180.09530253,139.13,138.96,0.063]
["bitfinex","SOLUSD",1740471323267,1.33253557,139.12,138.96,0.063]
["bitfinex","SOLUSD",1740471323436,6.29353742,139.12,138.96,0.063]
["bitfinex","SOLUSD",1740471323758,18.64964886,139.11,138.96,0.063]
["bitfinex","SOLUSD",1740471323964,35.52877261,139.08,138.96,0.063]
["bitfinex","SOLUSD",1740471324261,19.98218443,139.07,138.96,0.063]
["bitfinex","SOLUSD",1740471324449,1.33652847,139.06,138.96,0.063]
["bitfinex","SOLUSD",1740471324642,1.33253557,139.05,138.96,0.063]
["bitfinex","SOLUSD",1740471325042,18.64964886,139.11,138.96,0.063]
["bitfinex","SOLUSD",1740471325253,81.8,139.05,138.96,0.063]
["bitfinex","SOLUSD",1740471325549,1.33253557,139.04,138.96,0.063]
["bitfinex","SOLUSD",1740471326145,81.8,139.03,138.96,0.063]
["bitfinex","SOLUSD",1740471326349,1.33253557,139.02,138.96,0.063]
["bitfinex","SOLUSD",1740471327867,18.64964886,139.01,138.96,0.063]
["bitfinex","SOLUSD",1740471328076,18.64964886,138.99,138.96,0.063]
["bitfinex","SOLUSD",1740471328268,83.13253557,138.98,138.96,0.063]
["bitfinex","SOLUSD",1740471329276,81.8,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740471329489,83.13253557,139.07,138.96,0.063]
["bitfinex","SOLUSD",1740471329782,81.8,139.06,138.96,0.063]
["bitfinex","SOLUSD",1740471329950,18.64964886,139.04,138.96,0.063]
["bitfinex","SOLUSD",1740471330147,18.64964886,139.02,138.96,0.063]
["bitfinex","SOLUSD",1740471330349,1.33253557,139.01,138.96,0.063]
["bitfinex","SOLUSD",1740471330553,18.64964886,138.99,138.96,0.063]
["bitfinex","SOLUSD",1740471330753,18.64964886,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740471330979,1.33253557,138.98,138.96,0.063]
["bitfinex","SOLUSD",1740471331160,154.54964886,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740471331552,18.64964886,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740471331757,19.98218443,138.97,138.96,0.063]
["bitfinex","SOLUSD",1740471331959,1.33253557,139.04,138.96,0.063]
["bitfinex","SOLUSD",1740471333565,35.84052167,139.14,138.96,0.063]
["bitfinex","SOLUSD",1740471333758,36.92726122,139.13,138.98,18.64964886]
["bitfinex","SOLUSD",1740471333964,36.92726122,139.13,139.01,18.64964886]
["bitfinex","SOLUSD",1740471333965,1.33253557,139.13,139.01,18.64964886]
["bitfinex","SOLUSD",1740471334179,1.33253557,139.14,139.01,154.94964886]
["bitfinex","SOLUSD",1740471334369,1.33253557,139.13,139.0,12.7111]
["bitfinex","SOLUSD",1740471334682,1.33253557,139.17,139.0,12.7111]
["bitfinex","SOLUSD",1740471334871,1.33253557,139.17,139.01,19.72806196]
["bitfinex","SOLUSD",1740471335073,35.10726277,139.22,139.01,237.82806196]
["bitfinex","SOLUSD",1740471335394,35.39817354,139.2,139.03,18.64964886]
["bitfinex","SOLUSD",1740471335601,35.10726277,139.22,139.05,18.64964886]
["bitfinex","SOLUSD",1740471335882,35.39817354,139.2,139.07,18.64964886]
["bitfinex","SOLUSD",1740471336063,35.10726277,139.22,139.09,18.64964886]
["bitfinex","SOLUSD",1740471336264,35.39817354,139.2,139.09,154.94964886]
["bitfinex","SOLUSD",1740471336457,35.39817354,139.2,139.06,1.07775422]
["bitfinex","SOLUSD",1740471336458,1.33253557,139.19,139.06,136.3]
["bitfinex","SOLUSD",1740471336663,1.33253557,139.22,139.06,136.3]
["bitfinex","SOLUSD",1740471336882,18.64964886,139.21,139.04,257.68]
["bitfinex","SOLUSD",1740471337179,1.33253557,139.2,139.04,257.68]
["bitfinex","SOLUSD",1740471337398,1.33253557,139.2,139.04,121.38]
["bitfinex","SOLUSD",1740471337960,1.33253557,139.21,139.04,121.38]
["bitfinex","SOLUSD",1740471338468,1.33253557,139.21,139.02,149.2183]
["bitfinex","SOLUSD",1740471338669,81.8,139.2,139.02,12.9183]
["bitfinex","SOLUSD",1740471338888,1.33253557,139.19,139.02,12.9183]
["bitfinex","SOLUSD",1740471339081,1.33253557,139.19,139.03,1.07819301]
["bitfinex","SOLUSD",1740471339382,1.31253557,139.21,139.03,137.37819301]
["bitfinex","SOLUSD",1740471339681,1.31253557,139.21,139.03,136.3]
["bitfinex","SOLUSD",1740471340659,1.31253557,139.21,139.03,218.1]
["bitfinex","SOLUSD",1740471340959,1.29253557,139.21,139.04,1.07813466]
["bitfinex","SOLUSD",1740471341267,1.29253557,139.21,139.04,219.17807951]
["bitfinex","SOLUSD",1740471341477,1.29253557,139.21,139.04,218.1]
["bitfinex","SOLUSD",1740471342092,3.33137947,139.22,139.04,218.1]
["bitfinex","SOLUSD",1740471342295,1.29253557,139.21,139.05,1.07783108]
["bitfinex","SOLUSD",1740471342467,3.40395384,139.22,139.05,219.17783108]
["bitfinex","SOLUSD",1740471342767,0.03,139.23,139.05,218.1]
["bitfinex","SOLUSD",1740471342768,1.29253557,139.21,139.05,218.1]
["bitfinex","SOLUSD",1740471342968,81.83,139.23,139.05,136.3]
["bitfinex","SOLUSD",1740471343170,1.29253557,139.22,139.02,12.9183]
["bitfinex","SOLUSD",1740471343788,1.29253557,139.22,139.02,149.2183]
["bitfinex","SOLUSD",1740471344287,1.29253557,139.22,139.03,1.07821991]
["bitfinex","SOLUSD",1740471344475,3.48775925,139.23,139.04,12.6057]
["bitfinex","SOLUSD",1740471344677,1.29253557,139.22,139.05,1.07762156]
["bitfinex","SOLUSD",1740471344983,0.03,139.21,139.05,262.69762156]
["bitfinex","SOLUSD",1740471345177,0.03,139.21,139.07,3.68079115]
["bitfinex","SOLUSD",1740471345489,0.03,139.21,139.08,122.33734262]
["bitfinex","SOLUSD",1740471345787,0.03,139.21,139.09,1.07744358]
["bitfinex","SOLUSD",1740471345983,0.03,139.21,139.1,12.6933]
["bitfinex","SOLUSD",1740471346185,0.03,139.23,139.11,1.07706148]
["bitfinex","SOLUSD",1740471346397,0.03,139.23,139.11,262.69706148]
["bitfinex","SOLUSD",1740471346602,0.03,139.23,139.12,1.07685079]
["bitfinex","SOLUSD",1740471347087,0.03,139.23,139.13,43.52]
["bitfinex","SOLUSD",1740471347292,0.00231554,139.26,139.14,1.07686874]
["bitfinex","SOLUSD",1740471347490,0.00231554,139.26,139.15,12.6648]
["bitfinex","SOLUSD",1740471347789,0.00231554,139.26,139.16,1.07678398]
["bitfinex","SOLUSD",1740471348085,0.00231554,139.26,139.17,43.52]
["bitfinex","SOLUSD",1740471348285,2.0304211,139.28,139.18,1.07653109]
["bitfinex","SOLUSD",1740471348875,2.0304211,139.28,139.18,219.17653109]
["bitfinex","SOLUSD",1740471349188,2.0304211,139.28,139.18,218.1]
["bitfinex","SOLUSD",1740471350189,0.13227996,139.28,139.19,1.07662439]
["bitfinex","SOLUSD",1740471350391,0.13227996,139.28,139.19,122.29662439]
["bitfinex","SOLUSD",1740471350569,0.13227996,139.28,139.19,121.22]
["bitfinex","SOLUSD",1740471350780,3.43288138,139.34,139.2,11.01447186]
["bitfinex","SOLUSD",1740471351091,0.03,139.37,139.2,229.11447186]
["bitfinex","SOLUSD",1740471351387,0.03,139.37,139.21,2.5671]
["bitfinex","SOLUSD",1740471351587,0.03,139.37,139.22,1.07635065]
["bitfinex","SOLUSD",1740471351789,0.03,139.37,139.22,266.24873129]
["bitfinex","SOLUSD",1740471351980,0.03,139.37,139.23,1.07632632]
["bitfinex","SOLUSD",1740471352182,0.03,139.37,139.23,262.69632632]
["bitfinex","SOLUSD",1740471352376,0.03,139.37,139.23,218.1]
["bitfinex","SOLUSD",1740471352579,0.03,139.37,139.23,261.62]
["bitfinex","SOLUSD",1740471352993,0.03,139.37,139.23,218.1]
["bitfinex","SOLUSD",1740471353580,0.03,139.37,139.24,1.07622313]
["bitfinex","SOLUSD",1740471353772,0.03,139.37,139.24,219.17622313]
["bitfinex","SOLUSD",1740471353980,0.03,139.37,139.24,218.1]
["bitfinex","SOLUSD",1740471354178,0.03,139.37,139.26,56.1504]
["bitfinex","SOLUSD",1740471354381,0.03,139.37,139.27,1.07581496]
["bitfinex","SOLUSD",1740471354677,0.03,139.42,139.27,219.17581496]
["bitfinex","SOLUSD",1740471354896,3.42321178,139.42,139.27,261.62]
["bitfinex","SOLUSD",1740471355197,0.03,139.42,139.27,218.1]
["bitfinex","SOLUSD",1740471355397,0.03,139.42,139.27,265.24686459]
["bitfinex","SOLUSD",1740471355779,3.39009079,139.42,139.27,221.72686459]
["bitfinex","SOLUSD",1740471355980,0.03,139.42,139.28,1.07585412]
["bitfinex","SOLUSD",1740471356786,0.03,139.42,139.28,219.17585412]
["bitfinex","SOLUSD",1740471357100,0.03,139.42,139.28,218.1]
["bitfinex","SOLUSD",1740471357280,0.03,139.42,139.29,1.07612029]
["bitfinex","SOLUSD",1740471357600,0.03,139.42,139.28,218.1]
["bitfinex","SOLUSD",1740471358293,0.03,139.42,139.29,1.07627394]
["bitfinex","SOLUSD",1740471358605,0.03,139.42,139.3,121.1]
["bitfinex","SOLUSD",1740471358897,0.03,139.42,139.31,1.07587262]
["bitfinex","SOLUSD",1740471359077,0.03,139.42,139.31,1.07589613]
["bitfinex","SOLUSD",1740471359276,0.03,139.42,139.31,136.3]
["bitfinex","SOLUSD",1740471359691,0.03,139.42,139.31,218.1]
["bitfinex","SOLUSD",1740471359907,0.03,139.42,139.32,1.07594413]
["bitfinex","SOLUSD",1740471360980,0.03,139.42,139.32,219.17594413]
["bitfinex","SOLUSD",1740471361180,0.03,139.42,139.32,218.1]
["bitfinex","SOLUSD",1740471362383,2.0304211,139.55,139.36,56.8431]
["bitfinex","SOLUSD",1740471362589,2.0304211,139.55,139.37,1.07502554]
["bitfinex","SOLUSD",1740471362884,1.29253557,139.54,139.37,219.17502554]
["bitfinex","SOLUSD",1740471363079,1.29253557,139.54,139.37,218.1]
["bitfinex","SOLUSD",1740471364290,1.29253557,139.54,139.38,1.07515832]
["bitfinex","SOLUSD",1740471364497,1.29253557,139.54,139.38,218.1]
["bitfinex","SOLUSD",1740471365606,81.8,139.53,139.36,149.6231]
["bitfinex","SOLUSD",1740471365908,1.29253557,139.52,139.36,149.6231]
["bitfinex","SOLUSD",1740471366087,81.8,139.51,139.36,149.6231]
["bitfinex","SOLUSD",1740471366394,5.3658926,139.55,139.37,1.0755822]
["bitfinex","SOLUSD",1740471366600,5.3658926,139.55,139.37,240.8855822]
["bitfinex","SOLUSD",1740471366907,5.3658926,139.55,139.37,239.81]
["bitfinex","SOLUSD",1740471367112,5.3658926,139.55,139.38,14.22181734]
["bitfinex","SOLUSD",1740471367606,1.29253557,139.67,139.42,43.52]
["bitfinex","SOLUSD",1740471367800,35.82932216,139.82,139.56,2.6558]
["bitfinex","SOLUSD",1740471367997,35.34922708,139.8,139.59,10.8505]
["bitfinex","SOLUSD",1740471368301,2.0304211,139.83,139.6,1.07315298]
["bitfinex","SOLUSD",1740471368302,35.82932216,139.82,139.6,1.07315298]
["bitfinex","SOLUSD",1740471368608,35.82932216,139.82,139.61,12.6631]
["bitfinex","SOLUSD",1740471368809,35.82932216,139.82,139.63,13.0725]
["bitfinex","SOLUSD",1740471368981,35.82932216,139.82,139.64,1.07270563]
["bitfinex","SOLUSD",1740471369183,35.82932216,139.82,139.66,2.4905]
["bitfinex","SOLUSD",1740471369490,35.82932216,139.82,139.68,10.582]
["bitfinex","SOLUSD",1740471369690,35.48790642,139.96,139.74,75.5677]
["bitfinex","SOLUSD",1740471369885,37.09386345,140.01,139.79,67.90069954]
["bitfinex","SOLUSD",1740471370091,37.09386345,140.01,139.81,35.52294338]
["bitfinex","SOLUSD",1740471370303,37.09386345,140.01,139.83,35.21642916]
["bitfinex","SOLUSD",1740471370616,35.56372502,139.99,139.85,35.46269458]
["bitfinex","SOLUSD",1740471370788,35.81887911,139.97,139.66,35.25673079]
["bitfinex","SOLUSD",1740471370983,127.794,140.0,139.64,35.24032058]
["bitfinex","SOLUSD",1740471370984,35.0703327,139.93,139.64,35.24032058]
["bitfinex","SOLUSD",1740471371189,35.73212412,139.91,139.64,35.16029244]
["bitfinex","SOLUSD",1740471371517,35.06419448,139.89,139.64,35.16029244]
["bitfinex","SOLUSD",1740471371813,2.2261,139.86,139.55,35.07395493]
["bitfinex","SOLUSD",1740471371986,35.45563736,139.84,139.54,2.6223]
["bitfinex","SOLUSD",1740471372186,35.82932216,139.82,139.54,2.6223]
["bitfinex","SOLUSD",1740471372388,35.34922708,139.8,139.54,2.6223]
["bitfinex","SOLUSD",1740471372707,10.7871,139.77,139.46,35.26437168]
["bitfinex","SOLUSD",1740471372914,35.43991014,139.75,139.45,35.36891199]
["bitfinex","SOLUSD",1740471373117,125.80663355,139.76,139.37,35.28121707]
["bitfinex","SOLUSD",1740471373118,35.5519715,139.73,139.37,35.28121707]
["bitfinex","SOLUSD",1740471373323,10.50585741,139.69,139.55,13.681024]
["bitfinex","SOLUSD",1740471373525,3.8701,139.67,139.37,35.28121707]
["bitfinex","SOLUSD",1740471373691,2.2115,139.42,139.36,38.13690395]
["bitfinex","SOLUSD",1740471374005,2.2115,139.42,139.38,4.56790492]
["bitfinex","SOLUSD",1740471374199,89.43893602,139.57,139.38,4.56790492]
["bitfinex","SOLUSD",1740471374407,1.33652847,139.56,139.38,4.56790492]
["bitfinex","SOLUSD",1740471374584,2.35606561,139.56,139.38,4.56790492]
["bitfinex","SOLUSD",1740471374987,2.35606561,139.56,139.38,140.86790492]
["bitfinex","SOLUSD",1740471375202,1.01953714,139.66,139.4,2.6358]
["bitfinex","SOLUSD",1740471375508,1.01953714,139.66,139.41,1.07505572]
["bitfinex","SOLUSD",1740471375713,1.01953714,139.66,139.42,10.8714]
["bitfinex","SOLUSD",1740471376012,76.76823092,139.77,139.43,1.07453394]
["bitfinex","SOLUSD",1740471376201,76.76823092,139.77,139.43,180.89453394]
["bitfinex","SOLUSD",1740471376400,76.76823092,139.77,139.55,41.44319481]
["bitfinex","SOLUSD",1740471376609,11.76778727,139.77,139.55,41.44319481]
["bitfinex","SOLUSD",1740471376908,1.33652847,139.77,139.55,41.44319481]
["bitfinex","SOLUSD",1740471377104,1.33652847,139.77,139.55,177.74319481]
["bitfinex","SOLUSD",1740471377620,1.33652847,139.77,139.55,41.44319481]
["bitfinex","SOLUSD",1740471378608,1.33652847,139.77,139.56,10.7233]
["bitfinex","SOLUSD",1740471378993,1.33652847,139.77,139.57,1.07408455]
["bitfinex","SOLUSD",1740471379192,1.33652847,139.77,139.57,136.3]
["bitfinex","SOLUSD",1740471379413,1.33652847,139.77,139.56,10.7233]
["bitfinex","SOLUSD",1740471381104,1.33652847,139.77,139.56,147.0233]
["bitfinex","SOLUSD",1740471381524,1.33652847,139.77,139.56,10.7233]
["bitfinex","SOLUSD",1740471381902,1.33652847,139.77,139.56,147.0233]
["bitfinex","SOLUSD",1740471382618,1.33652847,139.77,139.56,10.7233]
["bitfinex","SOLUSD",1740471382923,1.33652847,139.77,139.56,147.0233]
["bitfinex","SOLUSD",1740471383437,1.33652847,139.77,139.57,1.07408415]
["bitfinex","SOLUSD",1740471383605,1.33652847,139.77,139.56,147.0233]
["bitfinex","SOLUSD",1740471383805,1.33652847,139.77,139.57,1.07406427]
["bitfinex","SOLUSD",1740471384008,120.94,139.86,139.57,1.07406427]
["bitfinex","SOLUSD",1740471384207,1.33652847,139.85,139.57,137.37406427]
["bitfinex","SOLUSD",1740471384407,1.33652847,139.85,139.57,218.1]
["bitfinex","SOLUSD",1740471384836,1.33652847,139.85,139.57,136.3]
["bitfinex","SOLUSD",1740471385918,1.33652847,139.85,139.56,10.7233]
["bitfinex","SOLUSD",1740471386698,1.33652847,139.85,139.56,228.8233]
["bitfinex","SOLUSD",1740471386927,1.33652847,139.85,139.57,1.07397336]
["bitfinex","SOLUSD",1740471387110,1.33652847,139.85,139.57,218.1]
["bitfinex","SOLUSD",1740471387610,1.33652847,139.85,139.56,10.7233]
["bitfinex","SOLUSD",1740471388013,1.33652847,139.85,139.56,131.5833]
["bitfinex","SOLUSD",1740471388703,36.55125629,139.85,139.56,131.5833]
["bitfinex","SOLUSD",1740471388911,36.55125629,139.85,139.56,120.86]
["bitfinex","SOLUSD",1740471391317,36.55125629,139.85,139.56,83.33471903]
["bitfinex","SOLUSD",1740471391625,79.39949549,139.83,139.5,62.16479222]
["bitfinex","SOLUSD",1740471391834,78.8914734,139.81,139.5,62.16479222]
["bitfinex","SOLUSD",1740471392002,79.31687509,139.79,139.5,62.16479222]
["bitfinex","SOLUSD",1740471392207,79.35187162,139.77,139.5,62.16479222]
["bitfinex","SOLUSD",1740471392515,131.61768262,139.86,139.5,62.16479222]
["bitfinex","SOLUSD",1740471392516,79.43692726,139.75,139.5,62.16479222]
["bitfinex","SOLUSD",1740471392722,79.42278765,139.73,139.5,62.16479222]
["bitfinex","SOLUSD",1740471392926,79.18278899,139.71,139.5,62.16479222]
["bitfinex","SOLUSD",1740471393128,78.65220564,139.69,139.5,62.16479222]
["bitfinex","SOLUSD",1740471393433,35.72318183,139.49,139.33,10.297]
["bitfinex","SOLUSD",1740471393617,23.42860393,139.5,139.33,10.297]
["bitfinex","SOLUSD",1740471393618,35.2149259,139.47,139.33,10.297]
["bitfinex","SOLUSD",1740471393927,35.80805387,139.45,139.33,10.297]
["bitfinex","SOLUSD",1740471394113,35.30977564,139.43,139.33,10.297]
["bitfinex","SOLUSD",1740471394528,35.50854899,139.41,139.33,10.297]
["bitfinex","SOLUSD",1740471394827,39.04665424,139.5,139.34,3.6456567]
["bitfinex","SOLUSD",1740471395029,39.04665424,139.5,139.35,4.98963886]
["bitfinex","SOLUSD",1740471395206,39.04665424,139.5,139.35,138.6875143]
["bitfinex","SOLUSD",1740471395406,39.04665424,139.5,139.35,136.3]
["bitfinex","SOLUSD",1740471395641,39.04665424,139.5,139.34,2.569]
["bitfinex","SOLUSD",1740471395934,39.04665424,139.5,139.35,1.07602275]
["bitfinex","SOLUSD",1740471397136,39.04665424,139.5,139.36,1.31212071]
["bitfinex","SOLUSD",1740471397305,39.04665424,139.5,139.37,1.0751779]
["bitfinex","SOLUSD",1740471397507,39.04665424,139.5,139.37,137.3751779]
["bitfinex","SOLUSD",1740471397710,39.04665424,139.5,139.37,136.3]
["bitfinex","SOLUSD",1740471398137,39.04665424,139.5,139.37,218.1]
["bitfinex","SOLUSD",1740471398337,39.04665424,139.5,139.37,219.41202656]
["bitfinex","SOLUSD",1740471398526,39.04665424,139.5,139.38,11.63913243]
["bitfinex","SOLUSD",1740471398832,134.108,139.72,139.4,2.6106]
["bitfinex","SOLUSD",1740471399037,134.108,139.72,139.41,122.01435103]
["bitfinex","SOLUSD",1740471399233,134.108,139.72,139.42,4.92014734]
["bitfinex","SOLUSD",1740471399534,13.168,139.72,139.46,47.18507674]
["bitfinex","SOLUSD",1740471399715,13.168,139.72,139.47,1.07399177]
["bitfinex","SOLUSD",1740471399918,13.168,139.72,139.47,2.38507761]
["bitfinex","SOLUSD",1740471400342,13.168,139.72,139.48,1.31099184]
["bitfinex","SOLUSD",1740471400632,13.168,139.72,139.49,1.07427668]
["bitfinex","SOLUSD",1740471400831,13.168,139.72,139.49,137.37427668]
["bitfinex","SOLUSD",1740471401025,13.168,139.72,139.48,1.31099184]
["bitfinex","SOLUSD",1740471401231,13.168,139.72,139.48,136.3]
["bitfinex","SOLUSD",1740471402153,13.168,139.72,139.44,146.6272]
["bitfinex","SOLUSD",1740471402316,13.168,139.72,139.45,1.07486368]
["bitfinex","SOLUSD",1740471402820,13.168,139.72,139.44,146.6272]
["bitfinex","SOLUSD",1740471403021,13.168,139.72,139.45,1.0749353]
["bitfinex","SOLUSD",1740471403429,13.168,139.72,139.44,146.6272]
["bitfinex","SOLUSD",1740471403840,13.168,139.72,139.45,1.07493716]
["bitfinex","SOLUSD",1740471404045,13.168,139.72,139.46,25.25890951]
["bitfinex","SOLUSD",1740471404339,10.6271,139.72,139.49,2.7185]
["bitfinex","SOLUSD",1740471404552,10.6271,139.72,139.5,24.0944463]
["bitfinex","SOLUSD",1740471404723,10.6271,139.72,139.51,1.31070993]
["bitfinex","SOLUSD",1740471404922,13.6225,139.79,139.53,25.38703159]
["bitfinex","SOLUSD",1740471405135,13.6225,139.79,139.54,35.52861953]
["bitfinex","SOLUSD",1740471405336,13.6225,139.79,139.55,1.31033423]
["bitfinex","SOLUSD",1740471405544,0.03,139.85,139.56,1.07329084]
["bitfinex","SOLUSD",1740471405748,0.03,139.85,139.57,1.31014647]
["bitfinex","SOLUSD",1740471406045,0.03,139.85,139.58,1.07325616]
["bitfinex","SOLUSD",1740471406221,0.03,139.85,139.59,1.30995875]
["bitfinex","SOLUSD",1740471406430,0.03,139.85,139.6,1.07339206]
["bitfinex","SOLUSD",1740471406630,0.03,139.85,139.61,25.88217109]
["bitfinex","SOLUSD",1740471406940,35.90582646,139.98,139.62,2.38253584]
["bitfinex","SOLUSD",1740471407143,35.90582646,139.98,139.63,122.18958349]
["bitfinex","SOLUSD",1740471407345,35.90582646,139.98,139.64,1.07266977]
["bitfinex","SOLUSD",1740471407848,120.88,139.99,139.64,219.17266977]
["bitfinex","SOLUSD",1740471408150,120.88,139.99,139.65,11.85259593]
["bitfinex","SOLUSD",1740471408348,155.92768689,140.03,139.68,20.0]
["bitfinex","SOLUSD",1740471408545,13.8576,140.02,139.69,1.07233983]
["bitfinex","SOLUSD",1740471408726,13.8576,140.02,139.69,2.38136082]
["bitfinex","SOLUSD",1740471409044,13.8576,140.02,139.7,1.30892729]
["bitfinex","SOLUSD",1740471409233,13.8576,140.02,139.71,1.07279391]
["bitfinex","SOLUSD",1740471409434,13.8576,140.02,139.71,137.37279391]
["bitfinex","SOLUSD",1740471409741,13.8576,140.02,139.71,136.3]
["bitfinex","SOLUSD",1740471410057,13.8576,140.02,139.66,218.1]
["bitfinex","SOLUSD",1740471410347,10.5441,140.01,139.67,1.07307346]
["bitfinex","SOLUSD",1740471411050,81.8,140.0,139.67,137.37307346]
["bitfinex","SOLUSD",1740471411344,81.8,139.99,139.68,1.30911471]
["bitfinex","SOLUSD",1740471411548,81.8,139.98,139.69,1.07289176]
["bitfinex","SOLUSD",1740471411722,11.1302,139.96,139.69,137.37289176]
["bitfinex","SOLUSD",1740471411929,2.7075,139.94,139.67,136.3]
["bitfinex","SOLUSD",1740471412350,2.7075,139.94,139.68,1.07300984]
["bitfinex","SOLUSD",1740471412649,81.8,139.93,139.74,41.44319481]
["bitfinex","SOLUSD",1740471412949,81.8,139.92,139.74,162.22319481]
["bitfinex","SOLUSD",1740471413143,81.8,139.91,139.74,162.22319481]
["bitfinex","SOLUSD",1740471413648,2.7075,139.94,139.74,162.22319481]
["bitfinex","SOLUSD",1740471413649,81.8,139.9,139.74,162.22319481]
["bitfinex","SOLUSD",1740471413951,81.8,139.9,139.75,20.95185666]
["bitfinex","SOLUSD",1740471414162,81.8,139.89,139.75,20.95185666]
["bitfinex","SOLUSD",1740471414331,2.7075,139.94,139.75,158.32471876]
["bitfinex","SOLUSD",1740471414531,81.8,139.93,139.75,157.25185666]
["bitfinex","SOLUSD",1740471414931,81.8,139.92,139.75,20.95185666]
["bitfinex","SOLUSD",1740471415132,81.8,139.91,139.75,20.95185666]
["bitfinex","SOLUSD",1740471415346,81.8,139.9,139.75,20.95185666]
["bitfinex","SOLUSD",1740471415550,11.5378,139.89,139.75,20.95185666]
["bitfinex","SOLUSD",1740471415850,11.5378,139.89,139.78,20.95185666]
["bitfinex","SOLUSD",1740471415851,31.89442362,139.88,139.78,20.95185666]
["bitfinex","SOLUSD",1740471416051,31.89442362,139.87,139.78,20.95185666]
["bitfinex","SOLUSD",1740471417543,31.89442362,139.87,139.74,120.78]
["bitfinex","SOLUSD",1740471417739,11.5378,139.89,139.74,120.78]
["bitfinex","SOLUSD",1740471417740,31.89442362,139.86,139.74,120.78]
["bitfinex","SOLUSD",1740471418747,31.89442362,139.85,139.71,20.91079533]
["bitfinex","SOLUSD",1740471418945,34.65822362,139.84,139.71,20.91079533]
["bitfinex","SOLUSD",1740471419857,31.89442362,139.83,139.71,20.91079533]
["bitfinex","SOLUSD",1740471420052,31.89442362,139.83,139.66,120.74]
["bitfinex","SOLUSD",1740471420249,31.89442362,139.83,139.66,257.04]
["bitfinex","SOLUSD",1740471420438,31.89442362,139.83,139.66,120.74]
["bitfinex","SOLUSD",1740471420752,31.89442362,139.82,139.64,41.44319481]
["bitfinex","SOLUSD",1740471420955,10.8801,139.81,139.64,41.44319481]
["bitfinex","SOLUSD",1740471421145,42.77452362,139.81,139.64,41.44319481]
["bitfinex","SOLUSD",1740471421452,2.7658,139.79,139.64,41.44319481]
["bitfinex","SOLUSD",1740471421658,31.89442362,139.78,139.64,41.44319481]
["bitfinex","SOLUSD",1740471421851,11.1264,139.78,139.64,38.54169481]
["bitfinex","SOLUSD",1740471422157,11.1264,139.78,139.58,24.03389481]
["bitfinex","SOLUSD",1740471422767,11.1264,139.78,139.58,21.18519481]
["bitfinex","SOLUSD",1740471422959,10.9414,139.78,139.58,21.18519481]
["bitfinex","SOLUSD",1740471423159,10.9414,139.84,139.58,9.57889481]
["bitfinex","SOLUSD",1740471423447,35.54493147,139.82,139.58,9.57889481]
["bitfinex","SOLUSD",1740471423652,11.1225,139.78,139.58,9.57889481]
["bitfinex","SOLUSD",1740471423948,35.52112743,139.73,139.53,0.063]
["bitfinex","SOLUSD",1740471424150,120.8,139.72,139.53,0.063]
["bitfinex","SOLUSD",1740471424350,199.55502078,139.72,139.53,0.063]
["bitfinex","SOLUSD",1740471424530,156.03502078,139.72,139.53,0.063]
["bitfinex","SOLUSD",1740471424737,199.55502078,139.72,139.53,0.063]
["bitfinex","SOLUSD",1740471424936,1.5437,139.71,139.53,0.063]
["bitfinex","SOLUSD",1740471425138,36.9497765,139.71,139.53,0.063]
["bitfinex","SOLUSD",1740471426067,1.5437,139.71,139.53,0.063]
["bitfinex","SOLUSD",1740471426250,35.39202954,139.7,139.53,0.063]
["bitfinex","SOLUSD",1740471426454,31.89442362,139.69,139.53,0.063]
["bitfinex","SOLUSD",1740471426769,1.5437,139.71,139.53,0.063]
["bitfinex","SOLUSD",1740471427266,35.39202954,139.7,139.53,0.063]
["bitfinex","SOLUSD",1740471427565,35.11411495,139.68,139.53,0.063]
["bitfinex","SOLUSD",1740471428060,35.58577383,139.66,139.53,0.063]
["bitfinex","SOLUSD",1740471428259,203.63209833,139.65,139.53,0.063]
["bitfinex","SOLUSD",1740471428457,1.5437,139.63,139.53,0.063]
["bitfinex","SOLUSD",1740471428641,1.5437,139.63,139.4,0.063]
["bitfinex","SOLUSD",1740471428837,35.27802947,139.63,139.4,0.063]
["bitfinex","SOLUSD",1740471429042,78.79802947,139.63,139.4,0.063]
["bitfinex","SOLUSD",1740471429442,35.27802947,139.63,139.4,0.063]
["bitfinex","SOLUSD",1740471429843,37.46782731,139.62,139.4,0.063]
["bitfinex","SOLUSD",1740471430037,35.72130322,139.6,139.4,0.063]
["bitfinex","SOLUSD",1740471432262,35.72130322,139.6,139.4,14.511]
["bitfinex","SOLUSD",1740471432962,35.72130322,139.6,139.4,2.835]
["bitfinex","SOLUSD",1740471433144,35.72130322,139.6,139.4,0.063]
["bitfinex","SOLUSD",1740471435746,35.7679956,139.61,139.4,0.063]
["bitfinex","SOLUSD",1740471435950,67.61572684,139.6,139.4,0.063]
["bitfinex","SOLUSD",1740471436344,31.89442362,139.59,139.41,14.6946]
["bitfinex","SOLUSD",1740471436859,31.89442362,139.58,139.41,14.6946]
["bitfinex","SOLUSD",1740471437061,31.89442362,139.57,139.41,14.6946]
["bitfinex","SOLUSD",1740471437235,31.89442362,139.56,139.41,14.6946]
["bitfinex","SOLUSD",1740471437439,31.89442362,139.55,139.41,14.6946]
["bitfinex","SOLUSD",1740471438056,31.89442362,139.54,139.41,14.6946]
["bitfinex","SOLUSD",1740471438363,31.89442362,139.53,139.41,14.6946]
["bitfinex","SOLUSD",1740471438562,31.89442362,139.52,139.41,14.6946]
["bitfinex","SOLUSD",1740471438970,31.89442362,139.51,139.41,14.6946]
["bitfinex","SOLUSD",1740471440163,31.89442362,139.5,139.41,14.6946]
["bitfinex","SOLUSD",1740471440947,31.89442362,139.59,139.41,14.6946]
["bitfinex","SOLUSD",1740471441145,31.89442362,139.58,139.41,150.9946]
["bitfinex","SOLUSD",1740471441458,31.89442362,139.58,139.42,1.07524312]
["bitfinex","SOLUSD",1740471441664,31.89442362,139.58,139.43,11.5809]
["bitfinex","SOLUSD",1740471442042,31.89442362,139.63,139.45,14.989]
["bitfinex","SOLUSD",1740471442244,31.89442362,139.69,139.49,2.9766]
["bitfinex","SOLUSD",1740471442455,31.89442362,139.69,139.52,2.9766]
["bitfinex","SOLUSD",1740471442751,31.89442362,139.74,139.56,11.0997]
["bitfinex","SOLUSD",1740471442953,35.53401888,139.79,139.57,2.9904]
["bitfinex","SOLUSD",1740471444041,38.36077194,139.78,139.57,2.9904]
["bitfinex","SOLUSD",1740471444447,38.70767194,139.78,139.57,2.9904]
["bitfinex","SOLUSD",1740471444846,35.53401888,139.79,139.57,2.9904]
["bitfinex","SOLUSD",1740471445042,31.89442362,139.78,139.57,2.9904]
["bitfinex","SOLUSD",1740471445467,31.89442362,139.77,139.57,2.9904]
["bitfinex","SOLUSD",1740471445654,31.89442362,139.76,139.57,2.9904]
["bitfinex","SOLUSD",1740471445947,31.89442362,139.75,139.57,2.9904]
["bitfinex","SOLUSD",1740471446166,31.89442362,139.74,139.57,2.9904]
["bitfinex","SOLUSD",1740471446361,31.89442362,139.73,139.57,2.9904]
["bitfinex","SOLUSD",1740471446550,120.96,139.8,139.57,2.9904]
["bitfinex","SOLUSD",1740471447469,120.96,139.8,139.59,2.8646]
["bitfinex","SOLUSD",1740471447668,120.96,139.8,139.6,10.8792]
["bitfinex","SOLUSD",1740471447967,31.89442362,139.79,139.6,10.8792]
["bitfinex","SOLUSD",1740471448471,31.89442362,139.78,139.6,10.8792]
["bitfinex","SOLUSD",1740471449167,31.89442362,139.78,139.59,2.8646]
["bitfinex","SOLUSD",1740471449168,31.89442362,139.77,139.61,2.8646]
["bitfinex","SOLUSD",1740471449468,31.89442362,139.76,139.62,11.0762]
["bitfinex","SOLUSD",1740471449669,0.03,139.84,139.64,11.1065]
["bitfinex","SOLUSD",1740471449987,0.03,139.84,139.66,11.1065]
["bitfinex","SOLUSD",1740471450287,81.8,139.83,139.66,11.1065]
["bitfinex","SOLUSD",1740471450861,81.8,139.82,139.66,11.1065]
["bitfinex","SOLUSD",1740471451058,0.03,139.84,139.66,9.1065]
["bitfinex","SOLUSD",1740471456175,0.03,139.84,139.66,145.4065]
["bitfinex","SOLUSD",1740471456675,0.03,139.84,139.66,9.1065]
["bitfinex","SOLUSD",1740471461578,120.85,139.84,139.66,9.1065]
["bitfinex","SOLUSD",1740471461781,132.5695,139.84,139.66,9.1065]
["bitfinex","SOLUSD",1740471464270,120.85,139.84,139.66,9.1065]
["bitfinex","SOLUSD",1740471465577,156.23115054,139.84,139.66,9.1065]
["bitfinex","SOLUSD",1740471467092,156.23115054,139.84,139.63,2.8646]
["bitfinex","SOLUSD",1740471468479,120.85,139.84,139.63,2.8646]
["bitfinex","SOLUSD",1740471468680,35.97531763,139.83,139.63,2.8646]
["bitfinex","SOLUSD",1740471469072,35.97531763,139.83,139.66,0.063]
["bitfinex","SOLUSD",1740471469679,35.40147286,139.81,139.66,0.063]
["bitfinex","SOLUSD",1740471469997,116.9397492,139.8,139.66,0.063]
["bitfinex","SOLUSD",1740471470167,116.9397492,139.8,139.66,12.0175]
["bitfinex","SOLUSD",1740471471476,0.03,139.84,139.67,2.8579]
["bitfinex","SOLUSD",1740471471771,0.03,139.84,139.69,11.6098]
["bitfinex","SOLUSD",1740471471985,81.83,139.84,139.7,120.82]
["bitfinex","SOLUSD",1740471472185,0.03,139.84,139.7,120.82]
["bitfinex","SOLUSD",1740471472483,81.83,139.84,139.7,120.82]
["bitfinex","SOLUSD",1740471472688,81.8,139.83,139.7,120.82]
["bitfinex","SOLUSD",1740471472881,81.8,139.82,139.7,120.82]
["bitfinex","SOLUSD",1740471473070,81.8,139.81,139.69,11.6098]
["bitfinex","SOLUSD",1740471473266,0.03,139.84,139.69,11.6098]
["bitfinex","SOLUSD",1740471473689,81.8,139.83,139.69,11.6098]
["bitfinex","SOLUSD",1740471474096,0.03,139.84,139.69,11.6098]
["bitfinex","SOLUSD",1740471474097,81.8,139.82,139.69,11.6098]
["bitfinex","SOLUSD",1740471474792,81.8,139.81,139.69,11.6098]
["bitfinex","SOLUSD",1740471475177,0.03,139.84,139.69,147.9098]
["bitfinex","SOLUSD",1740471475372,0.03,139.84,139.69,229.7098]
["bitfinex","SOLUSD",1740471475577,0.03,139.84,139.71,14.1404]
["bitfinex","SOLUSD",1740471475779,0.03,139.84,139.71,232.2404]
["bitfinex","SOLUSD",1740471476382,81.83,139.84,139.71,14.1404]
["bitfinex","SOLUSD",1740471476795,0.03,139.84,139.71,14.1404]
["bitfinex","SOLUSD",1740471477291,81.8,139.83,139.71,14.1404]
["bitfinex","SOLUSD",1740471478302,81.8,139.82,139.71,14.1404]
["bitfinex","SOLUSD",1740471479188,0.03,139.84,139.71,14.1404]
["bitfinex","SOLUSD",1740471482699,0.03,139.84,139.71,13.3111]
["bitfinex","SOLUSD",1740471482883,0.03,139.84,139.71,11.4065]
["bitfinex","SOLUSD",1740471483083,11.2037,139.84,139.66,10.9246]
["bitfinex","SOLUSD",1740471483277,11.2037,139.84,139.66,0.063]
["bitfinex","SOLUSD",1740471483478,35.97531763,139.83,139.66,0.063]
["bitfinex","SOLUSD",1740471484208,35.41115054,139.84,139.66,0.063]
["bitfinex","SOLUSD",1740471484405,81.8,139.83,139.66,0.063]
["bitfinex","SOLUSD",1740471484708,81.8,139.82,139.66,0.063]
["bitfinex","SOLUSD",1740471485079,35.41115054,139.84,139.66,0.063]
["bitfinex","SOLUSD",1740471485681,0.03,139.84,139.67,2.7589]
["bitfinex","SOLUSD",1740471485900,35.41115054,139.84,139.67,2.7589]
["bitfinex","SOLUSD",1740471486293,35.41115054,139.84,139.66,0.063]
["bitfinex","SOLUSD",1740471487085,78.83493147,139.82,139.66,0.063]
["bitfinex","SOLUSD",1740471487294,78.4297492,139.8,139.66,0.063]
["bitfinex","SOLUSD",1740471487800,35.52034621,139.76,139.66,0.063]
["bitfinex","SOLUSD",1740471487997,35.72422812,139.74,139.66,0.063]
["bitfinex","SOLUSD",1740471488199,253.22112743,139.73,139.66,0.063]
["bitfinex","SOLUSD",1740471488402,252.93502078,139.72,139.66,0.063]
["bitfinex","SOLUSD",1740471488705,10.9015,139.7,139.52,0.063]
["bitfinex","SOLUSD",1740471488917,252.91178768,139.69,139.52,0.063]
["bitfinex","SOLUSD",1740471489118,10.9015,139.7,139.52,0.063]
["bitfinex","SOLUSD",1740471489119,43.29,139.66,139.52,0.063]
["bitfinex","SOLUSD",1740471489288,43.29,139.64,139.52,0.063]
["bitfinex","SOLUSD",1740471489488,54.4884,139.61,139.52,0.063]
["bitfinex","SOLUSD",1740471489696,217.7,139.6,139.52,0.063]
["bitfinex","SOLUSD",1740471489915,217.7,139.59,139.52,0.063]
["bitfinex","SOLUSD",1740471490119,217.7,139.58,139.52,0.063]
["bitfinex","SOLUSD",1740471490421,217.7,139.57,139.52,0.063]
["bitfinex","SOLUSD",1740471490984,217.7,139.56,139.52,0.063]
["bitfinex","SOLUSD",1740471491206,217.7,139.55,139.52,0.063]
["bitfinex","SOLUSD",1740471491399,217.7,139.54,139.52,0.063]
["bitfinex","SOLUSD",1740471491598,217.7,139.53,139.52,0.063]
["bitfinex","SOLUSD",1740471491796,11.1984,139.61,139.52,0.063]
["bitfinex","SOLUSD",1740471492006,81.8,139.6,139.52,0.063]
["bitfinex","SOLUSD",1740471492308,217.7,139.59,139.52,0.063]
["bitfinex","SOLUSD",1740471492610,217.7,139.58,139.52,0.063]
["bitfinex","SOLUSD",1740471492808,217.7,139.62,139.52,0.063]
["bitfinex","SOLUSD",1740471493186,217.7,139.61,139.52,0.063]
["bitfinex","SOLUSD",1740471493395,253.4679956,139.61,139.52,0.063]
["bitfinex","SOLUSD",1740471493585,253.42130322,139.6,139.52,0.063]
["bitfinex","SOLUSD",1740471493798,35.53438631,139.58,139.52,0.063]
["bitfinex","SOLUSD",1740471493999,2.9328,139.55,139.52,0.063]
["bitfinex","SOLUSD",1740471494200,35.20691145,139.53,139.38,0.063]
["bitfinex","SOLUSD",1740471494505,11.586,139.54,139.38,0.063]
["bitfinex","SOLUSD",1740471494506,35.87791097,139.51,139.38,0.063]
["bitfinex","SOLUSD",1740471494702,253.62371437,139.5,139.38,0.063]
["bitfinex","SOLUSD",1740471495021,217.7,139.49,139.38,0.063]
["bitfinex","SOLUSD",1740471496206,81.8,139.48,139.38,0.063]
["bitfinex","SOLUSD",1740471496409,81.8,139.48,139.39,11.9515]
["bitfinex","SOLUSD",1740471496610,81.8,139.47,139.39,11.9515]
["bitfinex","SOLUSD",1740471496908,217.7,139.46,139.38,0.063]
["bitfinex","SOLUSD",1740471497112,217.7,139.45,139.38,0.063]
["bitfinex","SOLUSD",1740471497294,35.49439862,139.44,139.38,0.063]
["bitfinex","SOLUSD",1740471497498,217.7,139.43,139.38,0.063]
["bitfinex","SOLUSD",1740471497686,35.15532183,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740471497888,156.13532183,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740471498085,35.23907244,139.39,139.38,0.063]
["bitfinex","SOLUSD",1740471498292,135.9,139.4,139.31,0.063]
["bitfinex","SOLUSD",1740471498293,35.2401022,139.4,139.31,0.063]
["bitfinex","SOLUSD",1740471498608,35.19182463,139.38,139.31,0.063]
["bitfinex","SOLUSD",1740471501711,35.49439862,139.44,139.32,10.9455]
["bitfinex","SOLUSD",1740471501910,81.8,139.43,139.32,10.9455]
["bitfinex","SOLUSD",1740471502120,2.885274,139.41,139.32,10.9455]
["bitfinex","SOLUSD",1740471502300,81.8,139.4,139.32,10.9455]
["bitfinex","SOLUSD",1740471502912,81.8,139.39,139.32,10.9455]
["bitfinex","SOLUSD",1740471503095,81.8,139.38,139.32,10.9455]
["bitfinex","SOLUSD",1740471503291,81.8,139.37,139.32,10.9455]
["bitfinex","SOLUSD",1740471503605,81.8,139.36,139.32,10.9455]
["bitfinex","SOLUSD",1740471503996,78.7903,139.36,139.32,10.9455]
["bitfinex","SOLUSD",1740471504419,78.7903,139.35,139.32,10.9455]
["bitfinex","SOLUSD",1740471504711,78.7903,139.34,139.31,0.063]
["bitfinex","SOLUSD",1740471504905,78.7903,139.33,139.31,0.063]
["bitfinex","SOLUSD",1740471505213,214.6903,139.32,139.31,0.063]
["bitfinex","SOLUSD",1740471506008,35.15532183,139.41,139.31,0.063]
["bitfinex","SOLUSD",1740471506210,35.23907244,139.39,139.31,0.063]
["bitfinex","SOLUSD",1740471506416,11.2329,139.32,139.31,0.063]
["bitfinex","SOLUSD",1740471507713,35.21660097,139.43,139.31,0.063]
["bitfinex","SOLUSD",1740471507913,38.12585144,139.39,139.31,0.063]
["bitfinex","SOLUSD",1740471508301,2.886779,139.39,139.31,0.063]
["bitfinex","SOLUSD",1740471508506,2.886779,139.39,139.32,11.1699]
["bitfinex","SOLUSD",1740471508710,35.49439862,139.44,139.32,11.1699]
["bitfinex","SOLUSD",1740471508903,2.885144,139.43,139.32,11.1699]
["bitfinex","SOLUSD",1740471510713,38.10174497,139.43,139.31,0.063]
["bitfinex","SOLUSD",1740471511016,81.8,139.42,139.31,0.063]
["bitfinex","SOLUSD",1740471512219,81.8,139.41,139.31,0.063]
["bitfinex","SOLUSD",1740471512422,81.8,139.4,139.31,0.063]
["bitfinex","SOLUSD",1740471512723,81.8,139.39,139.31,0.063]
["bitfinex","SOLUSD",1740471513504,81.8,139.38,139.31,0.063]
["bitfinex","SOLUSD",1740471513704,81.8,139.37,139.31,0.063]
["bitfinex","SOLUSD",1740471514315,78.7903,139.37,139.31,0.063]
["bitfinex","SOLUSD",1740471514513,64.6613,139.37,139.31,0.063]
["bitfinex","SOLUSD",1740471514922,64.6613,139.43,139.31,0.063]
["bitfinex","SOLUSD",1740471515224,75.7464,139.48,139.32,11.8907]
["bitfinex","SOLUSD",1740471515527,64.6613,139.47,139.32,11.8907]
["bitfinex","SOLUSD",1740471516115,64.6613,139.55,139.33,21.56]
["bitfinex","SOLUSD",1740471516444,64.6613,139.6,139.35,21.56]
["bitfinex","SOLUSD",1740471516730,64.6613,139.59,139.36,1.07539937]
["bitfinex","SOLUSD",1740471517025,64.6613,139.59,139.37,21.56]
["bitfinex","SOLUSD",1740471517334,64.6613,139.68,139.41,21.56]
["bitfinex","SOLUSD",1740471517554,64.6613,139.68,139.43,33.5039]
["bitfinex","SOLUSD",1740471517722,64.6613,139.67,139.44,1.07482609]
["bitfinex","SOLUSD",1740471517910,64.6613,139.66,139.44,240.77641209]
["bitfinex","SOLUSD",1740471518229,64.6613,139.66,139.44,239.701586]
["bitfinex","SOLUSD",1740471518729,64.6613,139.66,139.44,261.261586]
["bitfinex","SOLUSD",1740471518945,64.6613,139.66,139.46,32.8884]
["bitfinex","SOLUSD",1740471519112,64.6613,139.66,139.48,11.3284]
["bitfinex","SOLUSD",1740471519426,64.6613,139.73,139.51,21.56]
["bitfinex","SOLUSD",1740471519605,64.6613,139.73,139.52,1.07400804]
["bitfinex","SOLUSD",1740471519810,64.6613,139.72,139.52,219.17400804]
["bitfinex","SOLUSD",1740471520011,64.6613,139.72,139.52,218.1]
["bitfinex","SOLUSD",1740471520207,64.6613,139.71,139.52,218.1]
["bitfinex","SOLUSD",1740471520413,64.6613,139.7,139.52,218.1]
["bitfinex","SOLUSD",1740471520719,64.6613,139.69,139.52,218.1]
["bitfinex","SOLUSD",1740471521229,64.6613,139.68,139.5,11.2601]
["bitfinex","SOLUSD",1740471521447,207.325927,139.68,139.5,11.2601]
["bitfinex","SOLUSD",1740471521838,64.6613,139.67,139.5,11.2601]
["bitfinex","SOLUSD",1740471522032,64.6613,139.66,139.5,11.2601]
["bitfinex","SOLUSD",1740471522349,64.6613,139.65,139.5,11.2601]
["bitfinex","SOLUSD",1740471522565,64.6613,139.64,139.5,11.2601]
["bitfinex","SOLUSD",1740471522847,64.6613,139.63,139.5,11.2601]
["bitfinex","SOLUSD",1740471523028,64.6613,139.62,139.5,11.2601]
["bitfinex","SOLUSD",1740471525627,64.6613,139.67,139.5,229.3601]
["bitfinex","SOLUSD",1740471525838,64.6613,139.77,139.52,11.9887]
["bitfinex","SOLUSD",1740471526040,64.6613,139.76,139.53,1.07393752]
["bitfinex","SOLUSD",1740471526245,21.597024,139.71,139.53,1.07393752]
["bitfinex","SOLUSD",1740471526447,64.6613,139.75,139.53,219.17393752]
["bitfinex","SOLUSD",1740471526647,64.6613,139.74,139.54,1.07405]
["bitfinex","SOLUSD",1740471527140,64.6613,139.73,139.54,136.3]
["bitfinex","SOLUSD",1740471527541,24.555194,139.78,139.52,11.9887]
["bitfinex","SOLUSD",1740471527542,64.6613,139.72,139.52,11.9887]
["bitfinex","SOLUSD",1740471527849,64.6613,139.71,139.52,149.36327893]
["bitfinex","SOLUSD",1740471528037,64.6613,139.71,139.52,148.2887]
["bitfinex","SOLUSD",1740471528460,64.6613,139.7,139.53,1.07432078]
["bitfinex","SOLUSD",1740471528841,64.6613,139.7,139.53,219.17432078]
["bitfinex","SOLUSD",1740471529052,21.593624,139.73,139.54,11.3654]
["bitfinex","SOLUSD",1740471529248,64.6613,139.77,139.55,22.63385637]
["bitfinex","SOLUSD",1740471529566,64.6613,139.76,139.55,240.73385637]
["bitfinex","SOLUSD",1740471529743,64.6613,139.76,139.55,239.66]
["bitfinex","SOLUSD",1740471529944,64.6613,139.75,139.56,1.07376561]
["bitfinex","SOLUSD",1740471530165,64.6613,139.74,139.57,11.3388]
["bitfinex","SOLUSD",1740471530360,64.6613,139.74,139.58,1.07375977]
["bitfinex","SOLUSD",1740471530943,64.6613,139.74,139.58,137.37375977]
["bitfinex","SOLUSD",1740471531146,64.6613,139.74,139.58,136.3]
["bitfinex","SOLUSD",1740471531363,64.6613,139.74,139.58,239.66]
["bitfinex","SOLUSD",1740471531569,64.6613,139.78,139.6,21.56]
["bitfinex","SOLUSD",1740471531863,64.6613,139.78,139.61,1.07334586]
["bitfinex","SOLUSD",1740471532062,64.6613,139.77,139.61,219.17334586]
["bitfinex","SOLUSD",1740471532279,0.03,139.82,139.59,290.248899]
["bitfinex","SOLUSD",1740471532280,64.6613,139.76,139.59,290.248899]
["bitfinex","SOLUSD",1740471532960,64.6613,139.76,139.59,268.6731]
["bitfinex","SOLUSD",1740471533156,0.03,139.82,139.59,132.3731]
["bitfinex","SOLUSD",1740471533157,64.6613,139.75,139.59,132.3731]
["bitfinex","SOLUSD",1740471533371,64.6613,139.74,139.59,132.3731]
["bitfinex","SOLUSD",1740471536585,64.6613,139.8,139.6,1.07380318]
["bitfinex","SOLUSD",1740471536873,64.6613,139.79,139.6,240.73380318]
["bitfinex","SOLUSD",1740471537050,64.6613,139.79,139.6,218.1]
["bitfinex","SOLUSD",1740471537255,64.6613,139.79,139.6,261.234831]
["bitfinex","SOLUSD",1740471537559,64.6613,139.79,139.6,218.1]
["bitfinex","SOLUSD",1740471537765,64.6613,139.78,139.59,268.6731]
["bitfinex","SOLUSD",1740471537961,64.6613,139.78,139.6,137.37371956]
["bitfinex","SOLUSD",1740471538162,64.6613,139.78,139.6,136.3]
["bitfinex","SOLUSD",1740471538355,64.6613,139.78,139.61,1.07352067]
["bitfinex","SOLUSD",1740471538756,64.6613,139.78,139.61,137.37352067]
["bitfinex","SOLUSD",1740471538956,64.6613,139.78,139.61,218.1]
["bitfinex","SOLUSD",1740471539157,0.03,139.82,139.62,21.56]
["bitfinex","SOLUSD",1740471539458,64.6613,139.81,139.63,1.07323303]
["bitfinex","SOLUSD",1740471539657,64.6613,139.81,139.63,219.17323303]
["bitfinex","SOLUSD",1740471539975,64.6613,139.81,139.64,1.07329345]
["bitfinex","SOLUSD",1740471540161,0.03,139.74,139.65,33.1848]
["bitfinex","SOLUSD",1740471540363,0.03,139.82,139.66,1.07295177]
["bitfinex","SOLUSD",1740471540565,0.03,139.82,139.67,21.56]
["bitfinex","SOLUSD",1740471540774,0.03,139.82,139.68,1.07284416]
["bitfinex","SOLUSD",1740471541272,0.03,139.82,139.69,32.8954]
["bitfinex","SOLUSD",1740471541472,0.03,139.82,139.71,21.56]
["bitfinex","SOLUSD",1740471541668,0.03,139.82,139.72,1.07257132]
["bitfinex","SOLUSD",1740471541884,0.03,139.82,139.72,137.37257132]
["bitfinex","SOLUSD",1740471542059,0.03,139.82,139.72,136.3]
["bitfinex","SOLUSD",1740471542668,0.03,139.82,139.7,257.12]
["bitfinex","SOLUSD",1740471542877,0.03,139.82,139.71,1.07287662]
["bitfinex","SOLUSD",1740471543177,0.03,139.84,139.72,32.818]
["bitfinex","SOLUSD",1740471543487,0.03,139.85,139.73,1.07224002]
["bitfinex","SOLUSD",1740471543780,0.03,139.85,139.73,219.17224002]
["bitfinex","SOLUSD",1740471543973,0.03,139.85,139.73,218.1]
["bitfinex","SOLUSD",1740471544181,0.03,139.87,139.73,218.1]
["bitfinex","SOLUSD",1740471544484,0.03,139.87,139.74,1.30855261]
["bitfinex","SOLUSD",1740471544783,64.6613,140.04,139.76,64.85]
["bitfinex","SOLUSD",1740471544962,64.6613,140.04,139.78,21.56]
["bitfinex","SOLUSD",1740471545159,67.4516,140.08,139.8,33.2106]
["bitfinex","SOLUSD",1740471545371,2.0304211,140.1,139.85,11.6506]
["bitfinex","SOLUSD",1740471545694,2.0304211,140.1,139.87,11.2154]
["bitfinex","SOLUSD",1740471545695,64.6613,140.09,139.87,11.2154]
["bitfinex","SOLUSD",1740471545901,64.6613,140.08,139.88,1.07137068]
["bitfinex","SOLUSD",1740471546195,64.6613,140.08,139.88,137.37137068]
["bitfinex","SOLUSD",1740471546361,64.6613,140.08,139.88,136.3]
["bitfinex","SOLUSD",1740471547062,64.6613,140.07,139.88,136.3]
["bitfinex","SOLUSD",1740471547483,64.6613,140.07,139.89,1.07151671]
["bitfinex","SOLUSD",1740471547685,0.03,139.99,139.88,136.3]
["bitfinex","SOLUSD",1740471548288,0.03,139.99,139.89,1.07169768]
["bitfinex","SOLUSD",1740471549367,0.03,139.99,139.89,137.37169768]
["bitfinex","SOLUSD",1740471549562,0.03,139.99,139.89,136.3]
["bitfinex","SOLUSD",1740471549769,0.03,139.99,139.9,1.07147336]
["bitfinex","SOLUSD",1740471550789,0.03,139.99,139.9,137.37147336]
["bitfinex","SOLUSD",1740471551101,0.03,139.99,139.9,136.3]
["bitfinex","SOLUSD",1740471551276,0.03,139.99,139.91,1.07119906]
["bitfinex","SOLUSD",1740471552309,116.45139074,140.12,139.91,1.07119906]
["bitfinex","SOLUSD",1740471552482,0.03,140.07,139.91,1.07119906]
["bitfinex","SOLUSD",1740471552683,115.98139074,140.12,139.91,1.07119906]
["bitfinex","SOLUSD",1740471554101,117.65088714,140.12,139.91,219.17119906]
["bitfinex","SOLUSD",1740471554302,1.6694964,140.12,139.91,218.1]
["bitfinex","SOLUSD",1740471554493,1.6694964,140.12,139.92,1.07087621]
["bitfinex","SOLUSD",1740471554691,1.6694964,140.12,139.92,219.17087621]
["bitfinex","SOLUSD",1740471555006,1.6694964,140.12,139.92,218.1]
["bitfinex","SOLUSD",1740471555209,1.6694964,140.12,139.94,11.0376]
["bitfinex","SOLUSD",1740471555405,1.6694964,140.12,139.95,1.07060433]
["bitfinex","SOLUSD",1740471555910,1.6694964,140.12,139.95,219.17060433]
["bitfinex","SOLUSD",1740471556105,1.6694964,140.12,139.95,136.3]
["bitfinex","SOLUSD",1740471556310,1.6694964,140.12,139.95,218.1]
["bitfinex","SOLUSD",1740471556694,1.6694964,140.12,139.97,10.8782]
["bitfinex","SOLUSD",1740471556991,1.6694964,140.12,139.98,2.37642911]
["bitfinex","SOLUSD",1740471557194,1.6694964,140.12,140.0,10.8782]
["bitfinex","SOLUSD",1740471557395,1.6694964,140.12,140.01,121.65013504]
["bitfinex","SOLUSD",1740471557596,1.6694964,140.12,140.01,256.88]
["bitfinex","SOLUSD",1740471558694,1.6694964,140.12,140.01,120.58]
["bitfinex","SOLUSD",1740471559408,21.520588,140.25,140.02,22.63061843]
["bitfinex","SOLUSD",1740471559607,2.6978,140.34,140.04,21.56]
["bitfinex","SOLUSD",1740471559811,2.6978,140.34,140.06,21.56]
["bitfinex","SOLUSD",1740471560013,0.03,140.27,140.07,1.06962984]
["bitfinex","SOLUSD",1740471560190,0.03,140.27,140.07,137.36962984]
["bitfinex","SOLUSD",1740471560523,0.03,140.27,140.08,120.52]
["bitfinex","SOLUSD",1740471560722,0.03,140.27,140.09,1.06991907]
["bitfinex","SOLUSD",1740471561312,0.03,140.27,140.09,137.36991907]
["bitfinex","SOLUSD",1740471561619,0.03,140.27,140.1,1.06965948]
["bitfinex","SOLUSD",1740471561821,0.03,140.27,140.1,137.36965948]
["bitfinex","SOLUSD",1740471562034,0.03,140.27,140.1,136.3]
["bitfinex","SOLUSD",1740471562193,0.03,140.27,140.11,1.06967595]
["bitfinex","SOLUSD",1740471563109,0.03,140.27,140.11,1.06985065]
["bitfinex","SOLUSD",1740471563300,0.03,140.27,140.11,137.36985065]
["bitfinex","SOLUSD",1740471563499,0.03,140.27,140.11,136.3]
["bitfinex","SOLUSD",1740471564307,0.03,140.27,140.12,1.06971227]
["bitfinex","SOLUSD",1740471564496,0.03,140.27,140.11,136.3]
["bitfinex","SOLUSD",1740471564696,0.03,140.27,140.08,256.82]
["bitfinex","SOLUSD",1740471564897,0.03,140.27,140.09,1.06994705]
["bitfinex","SOLUSD",1740471565608,0.03,140.27,140.05,120.44]
["bitfinex","SOLUSD",1740471565609,12.8923,140.25,140.05,120.44]
["bitfinex","SOLUSD",1740471567729,0.03,140.27,139.93,81.863]
["bitfinex","SOLUSD",1740471567730,2.7229,140.22,139.96,120.46]
["bitfinex","SOLUSD",1740471567913,2.7229,140.19,139.96,120.46]
["bitfinex","SOLUSD",1740471568212,2.7229,140.17,139.96,120.46]
["bitfinex","SOLUSD",1740471568410,64.6613,140.16,139.96,256.76]
["bitfinex","SOLUSD",1740471568713,2.7229,140.17,139.96,120.46]
["bitfinex","SOLUSD",1740471569107,2.6007,140.15,139.96,120.46]
["bitfinex","SOLUSD",1740471570004,2.6007,140.15,139.96,256.76]
["bitfinex","SOLUSD",1740471570330,2.6007,140.15,139.97,1.07120162]
["bitfinex","SOLUSD",1740471570513,2.6007,140.15,139.98,10.1542]
["bitfinex","SOLUSD",1740471570711,2.6007,140.15,139.99,1.07052161]
["bitfinex","SOLUSD",1740471570937,2.6007,140.15,139.99,137.37052161]
["bitfinex","SOLUSD",1740471571239,2.6007,140.15,139.99,218.1]
["bitfinex","SOLUSD",1740471572301,2.5497,140.21,140.0,1.07015303]
["bitfinex","SOLUSD",1740471572491,2.5497,140.21,140.0,219.17015303]
["bitfinex","SOLUSD",1740471572701,2.5497,140.21,140.0,239.66]
["bitfinex","SOLUSD",1740471572918,2.5497,140.21,140.0,218.1]
["bitfinex","SOLUSD",1740471573705,2.5497,140.21,140.01,1.07024241]
["bitfinex","SOLUSD",1740471574514,2.5497,140.21,140.02,21.56]
["bitfinex","SOLUSD",1740471574697,2.5497,140.21,140.03,1.06983014]
["bitfinex","SOLUSD",1740471575019,2.5497,140.21,140.03,240.72983014]
["bitfinex","SOLUSD",1740471575198,2.5497,140.21,140.03,136.3]
["bitfinex","SOLUSD",1740471576120,2.5797,140.21,140.03,136.3]
["bitfinex","SOLUSD",1740471576498,2.5797,140.21,140.04,1.07041839]
["bitfinex","SOLUSD",1740471577000,2.5797,140.21,140.04,137.37041839]
["bitfinex","SOLUSD",1740471577200,2.5797,140.21,140.04,136.3]
["bitfinex","SOLUSD",1740471577420,2.5797,140.21,140.05,1.07000312]
["bitfinex","SOLUSD",1740471577616,2.5797,140.21,140.05,137.37000312]
["bitfinex","SOLUSD",1740471577804,2.5797,140.21,140.05,136.3]
["bitfinex","SOLUSD",1740471578105,2.5797,140.21,140.06,1.07000832]
["bitfinex","SOLUSD",1740471578312,2.5797,140.21,140.08,10.2041]
["bitfinex","SOLUSD",1740471578619,0.03,140.21,140.09,1.06953508]
["bitfinex","SOLUSD",1740471578824,0.03,140.21,140.09,219.16953508]
["bitfinex","SOLUSD",1740471579023,0.03,140.21,140.09,218.1]
["bitfinex","SOLUSD",1740471580121,0.03,140.21,140.1,1.06957053]
["bitfinex","SOLUSD",1740471582429,0.00043592,140.21,140.1,219.16957053]
["bitfinex","SOLUSD",1740471582608,0.00043592,140.21,140.1,219.40519017]
["bitfinex","SOLUSD",1740471583209,0.00043592,140.21,140.1,218.1]
["bitfinex","SOLUSD",1740471583811,0.00043592,140.21,140.11,1.0693516]
["bitfinex","SOLUSD",1740471584324,0.00043592,140.21,140.11,137.3693516]
["bitfinex","SOLUSD",1740471584510,0.00043592,140.21,140.08,146.5041]
["bitfinex","SOLUSD",1740471584705,0.00043592,140.21,140.09,1.06982358]
["bitfinex","SOLUSD",1740471584914,0.00043592,140.21,140.08,136.3]
["bitfinex","SOLUSD",1740471585231,0.00043592,140.21,140.08,256.7]
["bitfinex","SOLUSD",1740471585605,0.00043592,140.21,140.09,1.07013325]
["bitfinex","SOLUSD",1740471586108,0.00043592,140.21,140.08,256.7]
["bitfinex","SOLUSD",1740471586516,2.5656,140.2,140.08,120.4]
["bitfinex","SOLUSD",1740471587113,9.8187,140.19,140.08,120.4]
["bitfinex","SOLUSD",1740471587439,2.4818,140.18,140.0,120.4]
["bitfinex","SOLUSD",1740471588220,64.6613,140.17,140.0,120.4]
["bitfinex","SOLUSD",1740471588420,10.5917,140.14,139.97,0.063]
["bitfinex","SOLUSD",1740471588632,2.5102,140.12,139.97,0.063]
["bitfinex","SOLUSD",1740471589512,10.457,140.1,139.97,0.063]
["bitfinex","SOLUSD",1740471589723,2.5695,140.08,139.97,0.063]
["bitfinex","SOLUSD",1740471590137,64.6613,140.07,139.97,0.063]
["bitfinex","SOLUSD",1740471590344,10.3474,140.05,139.93,0.063]
["bitfinex","SOLUSD",1740471591232,10.3474,140.05,139.93,1.13422159]
["bitfinex","SOLUSD",1740471591626,10.3474,140.05,139.93,137.43422159]
["bitfinex","SOLUSD",1740471591828,10.3474,140.05,139.93,136.363]
["bitfinex","SOLUSD",1740471592140,10.3474,140.05,139.93,0.063]
["bitfinex","SOLUSD",1740471593445,10.3474,140.05,139.93,137.43451654]
["bitfinex","SOLUSD",1740471593651,10.3474,140.05,139.93,136.363]
["bitfinex","SOLUSD",1740471593828,10.3474,140.05,139.94,1.07102729]
["bitfinex","SOLUSD",1740471594024,2.5695,140.08,139.94,137.37102729]
["bitfinex","SOLUSD",1740471594235,2.5695,140.08,139.94,218.1]
["bitfinex","SOLUSD",1740471594432,2.5695,140.08,139.95,21.56]
["bitfinex","SOLUSD",1740471594754,10.6605,140.11,139.96,1.07043325]
["bitfinex","SOLUSD",1740471595053,2.6765,140.15,139.99,21.56]
["bitfinex","SOLUSD",1740471595250,2.6765,140.15,140.0,1.07010429]
["bitfinex","SOLUSD",1740471595559,2.6765,140.15,140.01,21.56]
["bitfinex","SOLUSD",1740471595735,2.6765,140.15,140.02,1.06991245]
["bitfinex","SOLUSD",1740471595938,2.6765,140.15,140.03,142.02]
["bitfinex","SOLUSD",1740471596240,2.6765,140.15,140.04,1.06995078]
["bitfinex","SOLUSD",1740471596428,10.5213,140.17,140.04,240.72995078]
["bitfinex","SOLUSD",1740471596625,10.5213,140.17,140.04,239.66]
["bitfinex","SOLUSD",1740471597725,2.62773592,140.21,140.05,1.06984521]
["bitfinex","SOLUSD",1740471597925,0.00043592,140.21,140.07,21.56]
["bitfinex","SOLUSD",1740471598129,0.00043592,140.21,140.08,1.06940472]
["bitfinex","SOLUSD",1740471598451,0.00043592,140.21,140.08,219.16940472]
["bitfinex","SOLUSD",1740471598655,0.00043592,140.21,140.08,218.1]
["bitfinex","SOLUSD",1740471599852,0.00043592,140.21,140.09,1.06980812]
["bitfinex","SOLUSD",1740471600222,0.00043592,140.21,140.09,137.36980812]
["bitfinex","SOLUSD",1740471600427,0.00043592,140.21,140.09,136.3]
["bitfinex","SOLUSD",1740471600628,0.00043592,140.21,140.1,1.06948371]
["bitfinex","SOLUSD",1740471601545,0.00043592,140.21,140.1,137.36948371]
["bitfinex","SOLUSD",1740471601750,0.00043592,140.21,140.1,136.3]
["bitfinex","SOLUSD",1740471601929,0.00043592,140.21,140.11,1.06940699]
["bitfinex","SOLUSD",1740471602131,0.00043592,140.21,140.1,136.3]
["bitfinex","SOLUSD",1740471602431,0.00043592,140.21,140.05,146.63132449]
["bitfinex","SOLUSD",1740471602642,2.5223,140.19,140.06,120.42]
["bitfinex","SOLUSD",1740471603126,2.5223,140.19,140.05,10.33132449]
["bitfinex","SOLUSD",1740471603327,2.5223,140.19,140.03,0.063]
["bitfinex","SOLUSD",1740471603328,10.6987,140.18,140.11,10.33132449]
["bitfinex","SOLUSD",1740471603532,8.03581685,140.18,140.1,15.09920037]
["bitfinex","SOLUSD",1740471603729,8.03581685,140.18,140.1,12.40950037]
["bitfinex","SOLUSD",1740471605553,8.03581685,140.18,140.03,0.063]
["bitfinex","SOLUSD",1740471605759,2.5223,140.19,140.03,0.063]
["bitfinex","SOLUSD",1740471605944,2.6459,140.17,139.95,41.44775769]
["bitfinex","SOLUSD",1740471606257,64.6613,140.16,139.95,41.44775769]
["bitfinex","SOLUSD",1740471606439,10.0295,140.15,139.95,178.8189455]
["bitfinex","SOLUSD",1740471606646,10.0295,140.15,139.95,177.74775769]
["bitfinex","SOLUSD",1740471607358,10.0295,140.15,139.95,136.3]
["bitfinex","SOLUSD",1740471607575,10.0295,140.15,139.96,10.4988]
["bitfinex","SOLUSD",1740471607732,0.00043592,140.21,139.98,2.644]
["bitfinex","SOLUSD",1740471607938,0.00043592,140.21,139.99,1.07016583]
["bitfinex","SOLUSD",1740471607939,10.54333592,140.21,139.99,1.07016583]
["bitfinex","SOLUSD",1740471608138,10.54333592,140.21,139.99,2.37638158]
["bitfinex","SOLUSD",1740471608351,10.54333592,140.21,140.02,20.0]
["bitfinex","SOLUSD",1740471608558,10.54333592,140.21,140.03,2.37548785]
["bitfinex","SOLUSD",1740471608839,10.54333592,140.21,140.03,12.91882385]
["bitfinex","SOLUSD",1740471609060,10.54333592,140.21,140.03,231.01882385]
["bitfinex","SOLUSD",1740471609359,10.54333592,140.21,140.04,1.30574937]
["bitfinex","SOLUSD",1740471609560,10.54333592,140.21,140.05,1.06976131]
["bitfinex","SOLUSD",1740471609767,10.54333592,140.21,140.05,137.36976131]
["bitfinex","SOLUSD",1740471609944,10.54333592,140.21,140.06,1.06999391]
["bitfinex","SOLUSD",1740471610444,10.54333592,140.21,140.05,136.3]
["bitfinex","SOLUSD",1740471610760,10.54333592,140.21,140.06,1.07031316]
["bitfinex","SOLUSD",1740471611141,10.54333592,140.21,139.98,138.944]
["bitfinex","SOLUSD",1740471611335,10.54333592,140.21,139.99,1.07042573]
["bitfinex","SOLUSD",1740471611558,10.54333592,140.21,139.99,137.37042573]
["bitfinex","SOLUSD",1740471611870,64.6613,140.2,139.99,136.3]
["bitfinex","SOLUSD",1740471612041,77.7937,140.19,139.97,120.503]
["bitfinex","SOLUSD",1740471612458,10.4353,140.18,139.97,120.503]
["bitfinex","SOLUSD",1740471612766,13.0043,140.16,139.97,120.503]
["bitfinex","SOLUSD",1740471613064,10.1335,140.14,139.97,120.503]
["bitfinex","SOLUSD",1740471613976,67.0935,140.13,139.97,120.503]
["bitfinex","SOLUSD",1740471614142,10.3739,140.1,139.93,0.063]
["bitfinex","SOLUSD",1740471614343,12.8061,140.08,139.93,0.063]
["bitfinex","SOLUSD",1740471614561,64.6613,140.07,139.93,0.063]
["bitfinex","SOLUSD",1740471614841,12.8061,140.08,139.93,136.363]
["bitfinex","SOLUSD",1740471615051,12.8061,140.08,139.94,1.07124245]
["bitfinex","SOLUSD",1740471615257,12.8061,140.08,139.94,137.37124245]
["bitfinex","SOLUSD",1740471615458,12.8061,140.08,139.94,136.3]
["bitfinex","SOLUSD",1740471615763,10.3739,140.08,139.95,1.07072247]
["bitfinex","SOLUSD",1740471616350,10.3739,140.08,139.95,137.37072247]
["bitfinex","SOLUSD",1740471616557,9.8886,140.13,139.95,136.3]
["bitfinex","SOLUSD",1740471616754,9.8886,140.13,139.96,1.07043324]
["bitfinex","SOLUSD",1740471616962,9.8886,140.13,139.96,137.37043324]
["bitfinex","SOLUSD",1740471617171,9.8886,140.13,139.96,136.3]
["bitfinex","SOLUSD",1740471617347,9.8886,140.13,139.94,21.516021]
["bitfinex","SOLUSD",1740471617544,0.02914682,140.12,139.93,136.363]
["bitfinex","SOLUSD",1740471617946,0.02914682,140.12,139.94,1.07133057]
["bitfinex","SOLUSD",1740471618156,10.1563,140.11,139.93,136.363]
["bitfinex","SOLUSD",1740471618349,10.1563,140.11,139.93,0.063]
["bitfinex","SOLUSD",1740471618558,2.6677,140.1,139.93,0.063]
["bitfinex","SOLUSD",1740471618751,74.8176,140.09,139.93,0.063]
["bitfinex","SOLUSD",1740471619265,10.113,140.06,139.93,0.063]
["bitfinex","SOLUSD",1740471619565,64.6613,140.05,139.93,0.063]
["bitfinex","SOLUSD",1740471619766,64.6613,140.04,139.93,0.063]
["bitfinex","SOLUSD",1740471619949,10.113,140.03,139.89,120.483]
["bitfinex","SOLUSD",1740471620345,10.113,140.03,139.89,0.063]
["bitfinex","SOLUSD",1740471620546,67.2072,140.02,139.89,0.063]
["bitfinex","SOLUSD",1740471621077,120.48,140.13,139.89,0.063]
["bitfinex","SOLUSD",1740471621664,120.52,140.21,139.89,136.363]
["bitfinex","SOLUSD",1740471621856,2.87134,140.13,139.9,1.07126081]
["bitfinex","SOLUSD",1740471622058,81.8,140.12,139.91,120.52]
["bitfinex","SOLUSD",1740471622356,81.8,140.11,139.91,120.52]
["bitfinex","SOLUSD",1740471622558,81.8,140.1,139.91,256.82]
["bitfinex","SOLUSD",1740471622761,81.8,140.1,139.92,1.07149972]
["bitfinex","SOLUSD",1740471622964,81.8,140.1,139.91,256.82]
["bitfinex","SOLUSD",1740471623168,81.8,140.1,139.92,1.07133661]
["bitfinex","SOLUSD",1740471623971,10.0855,140.09,139.92,1.07133661]
["bitfinex","SOLUSD",1740471624266,10.0855,140.09,139.92,219.17133661]
["bitfinex","SOLUSD",1740471624466,10.0855,140.09,139.92,218.1]
["bitfinex","SOLUSD",1740471624671,35.44099609,140.14,139.93,1.07068204]
["bitfinex","SOLUSD",1740471624858,10.0855,140.15,139.94,32.1145]
["bitfinex","SOLUSD",1740471625168,10.0855,140.15,139.96,21.56]
["bitfinex","SOLUSD",1740471625373,10.2148,140.23,139.97,1.07016373]
["bitfinex","SOLUSD",1740471625563,10.2148,140.23,139.97,242.03656612]
["bitfinex","SOLUSD",1740471625762,10.2148,140.23,139.97,240.96640239]
["bitfinex","SOLUSD",1740471625963,10.2148,140.23,139.98,2.5204]
["bitfinex","SOLUSD",1740471626175,10.2148,140.23,139.99,1.070062]
["bitfinex","SOLUSD",1740471626371,10.2148,140.23,139.99,240.730062]
["bitfinex","SOLUSD",1740471626575,10.2148,140.23,140.0,1.06989305]
["bitfinex","SOLUSD",1740471626756,10.2148,140.23,140.01,21.56]
["bitfinex","SOLUSD",1740471626957,10.2148,140.23,140.02,121.5897574]
["bitfinex","SOLUSD",1740471627178,10.2148,140.23,140.03,1.06977559]
["bitfinex","SOLUSD",1740471627371,10.2148,140.23,140.03,219.16977559]
["bitfinex","SOLUSD",1740471627565,0.03,140.24,140.05,10.0019]
["bitfinex","SOLUSD",1740471627767,0.03,140.24,140.06,1.06972166]
["bitfinex","SOLUSD",1740471627976,0.03,140.24,140.06,219.16972166]
["bitfinex","SOLUSD",1740471628279,0.03,140.24,140.07,1.06953799]
["bitfinex","SOLUSD",1740471628675,0.03,140.24,140.07,137.36953799]
["bitfinex","SOLUSD",1740471628879,0.03,140.24,140.08,1.0699766]
["bitfinex","SOLUSD",1740471629185,0.03,140.24,140.08,1.06997344]
["bitfinex","SOLUSD",1740471629474,0.03,140.24,140.08,137.36997344]
["bitfinex","SOLUSD",1740471629680,0.03,140.24,140.08,136.3]
["bitfinex","SOLUSD",1740471630574,0.03,140.24,140.05,146.3019]
["bitfinex","SOLUSD",1740471630772,0.03,140.24,140.06,1.07011105]
["bitfinex","SOLUSD",1740471630972,0.03,140.24,140.06,219.17011105]
["bitfinex","SOLUSD",1740471631174,0.03,140.24,140.07,2.6192]
["bitfinex","SOLUSD",1740471631379,0.03,140.24,140.08,1.06941463]
["bitfinex","SOLUSD",1740471631571,0.03,140.24,140.08,219.16941463]
["bitfinex","SOLUSD",1740471631766,0.03,140.24,140.08,218.1]
["bitfinex","SOLUSD",1740471631969,0.03,140.24,140.09,1.06997033]
["bitfinex","SOLUSD",1740471632181,0.03,140.24,140.09,137.36997033]
["bitfinex","SOLUSD",1740471632369,0.03,140.24,140.09,136.3]
["bitfinex","SOLUSD",1740471632883,0.03,140.24,140.07,138.9192]
["bitfinex","SOLUSD",1740471633867,0.03,140.24,140.08,1.07016134]
["bitfinex","SOLUSD",1740471634274,0.03,140.24,140.08,219.17016134]
["bitfinex","SOLUSD",1740471634474,0.03,140.24,140.08,218.1]
["bitfinex","SOLUSD",1740471634680,0.03,140.24,140.09,1.06977978]
["bitfinex","SOLUSD",1740471634878,0.03,140.24,140.08,136.363]
["bitfinex","SOLUSD",1740471635070,0.03,140.24,140.09,1.07029631]
["bitfinex","SOLUSD",1740471635387,0.03,140.24,140.09,136.3]
["bitfinex","SOLUSD",1740471635587,0.03,140.24,140.08,0.063]
["bitfinex","SOLUSD",1740471636270,0.03,140.24,140.09,1.07023631]
["bitfinex","SOLUSD",1740471636691,0.03,140.24,140.09,136.3]
["bitfinex","SOLUSD",1740471637190,0.03,140.24,140.08,0.063]
["bitfinex","SOLUSD",1740471637385,10.4619,140.23,140.08,0.063]
["bitfinex","SOLUSD",1740471637701,2.5398,140.22,140.08,0.063]
["bitfinex","SOLUSD",1740471638281,1.5398,140.22,140.08,0.063]
["bitfinex","SOLUSD",1740471639494,2.0017,140.23,140.08,0.063]
["bitfinex","SOLUSD",1740471641494,23.5225,140.23,140.08,0.063]
["bitfinex","SOLUSD",1740471642380,2.0017,140.23,140.08,0.063]
["bitfinex","SOLUSD",1740471642579,2.1478,140.22,140.08,0.063]
["bitfinex","SOLUSD",1740471643493,2.1478,140.22,140.09,120.44]
["bitfinex","SOLUSD",1740471643902,81.8,140.22,140.09,120.44]
["bitfinex","SOLUSD",1740471644586,2.0017,140.23,140.09,120.44]
["bitfinex","SOLUSD",1740471645881,81.8,140.22,140.09,120.44]
["bitfinex","SOLUSD",1740471646892,0.03,140.24,140.1,1.07021861]
["bitfinex","SOLUSD",1740471647099,0.03,140.24,140.1,219.17021861]
["bitfinex","SOLUSD",1740471647280,0.03,140.24,140.1,218.1]
["bitfinex","SOLUSD",1740471647786,0.03,140.24,140.11,1.06993672]
["bitfinex","SOLUSD",1740471647984,0.03,140.24,140.1,218.1]
["bitfinex","SOLUSD",1740471648191,0.03,140.24,140.11,1.06987251]
["bitfinex","SOLUSD",1740471648898,0.03,140.24,140.09,256.74]
["bitfinex","SOLUSD",1740471649211,0.03,140.24,140.1,1.07001426]
["bitfinex","SOLUSD",1740471649496,0.03,140.24,140.09,256.74]
["bitfinex","SOLUSD",1740471650000,0.03,140.24,140.09,120.44]
["bitfinex","SOLUSD",1740471650883,11.78,140.23,140.09,120.44]
["bitfinex","SOLUSD",1740471651080,81.8,140.22,140.09,120.44]
["bitfinex","SOLUSD",1740471651483,2.1478,140.22,140.09,120.44]
["bitfinex","SOLUSD",1740471651689,81.8,140.21,140.09,120.44]
["bitfinex","SOLUSD",1740471651889,47.04830531,140.23,140.09,118.2922]
["bitfinex","SOLUSD",1740471653193,11.78,140.23,140.09,118.2922]
["bitfinex","SOLUSD",1740471653703,11.78,140.23,140.09,119.36237865]
["bitfinex","SOLUSD",1740471654005,11.78,140.23,140.09,118.2922]
["bitfinex","SOLUSD",1740471654198,0.03,140.24,140.09,258.49730368]
["bitfinex","SOLUSD",1740471654395,0.03,140.24,140.09,257.4274]
["bitfinex","SOLUSD",1740471654705,0.03,140.24,140.1,1.06979567]
["bitfinex","SOLUSD",1740471655692,0.03,140.24,140.09,121.1274]
["bitfinex","SOLUSD",1740471656494,0.03,140.24,140.09,118.2922]
["bitfinex","SOLUSD",1740471657293,0.03,140.24,140.09,254.5922]
["bitfinex","SOLUSD",1740471658107,81.8,140.23,140.09,118.2922]
["bitfinex","SOLUSD",1740471658313,81.8,140.22,140.09,118.2922]
["bitfinex","SOLUSD",1740471659086,35.26830531,140.23,140.09,118.2922]
["bitfinex","SOLUSD",1740471659286,0.03,140.24,140.09,118.2922]
["bitfinex","SOLUSD",1740471659495,81.8,140.23,140.09,118.2922]
["bitfinex","SOLUSD",1740471659687,81.8,140.23,140.09,118.3552]
["bitfinex","SOLUSD",1740471661289,81.8,140.22,140.09,118.3552]
["bitfinex","SOLUSD",1740471661484,0.03,140.24,140.09,118.3552]
["bitfinex","SOLUSD",1740471661804,35.95383187,140.2,140.09,118.3552]
["bitfinex","SOLUSD",1740471662000,11.2546,140.21,140.09,118.3552]
["bitfinex","SOLUSD",1740471662001,35.10940135,140.18,140.09,118.3552]
["bitfinex","SOLUSD",1740471662207,35.04708049,140.16,140.09,106.0661]
["bitfinex","SOLUSD",1740471662404,35.95383187,140.2,140.09,98.3825]
["bitfinex","SOLUSD",1740471662600,79.28185406,140.21,140.08,0.04961299]
["bitfinex","SOLUSD",1740471663198,35.99185406,140.21,140.08,0.04961299]
["bitfinex","SOLUSD",1740471663604,79.28185406,140.21,140.08,0.04961299]
["bitfinex","SOLUSD",1740471663998,35.99185406,140.21,140.08,0.04961299]
["bitfinex","SOLUSD",1740471664695,79.28185406,140.21,140.08,0.04961299]
["bitfinex","SOLUSD",1740471667423,21.524574,140.22,139.93,0.00498583]
["bitfinex","SOLUSD",1740471667424,78.51140701,140.19,139.93,0.00498583]
["bitfinex","SOLUSD",1740471667599,9.71139428,140.2,139.93,0.00498583]
["bitfinex","SOLUSD",1740471667600,79.2264097,140.1,139.93,0.00498583]
["bitfinex","SOLUSD",1740471667797,35.15442856,140.08,139.93,0.00498583]
["bitfinex","SOLUSD",1740471668001,35.76752278,140.06,139.93,0.00498583]
["bitfinex","SOLUSD",1740471668211,35.00711329,140.04,139.93,0.00498583]
["bitfinex","SOLUSD",1740471668411,35.85891735,140.02,139.93,0.00498583]
["bitfinex","SOLUSD",1740471668721,35.61476014,140.0,139.93,0.00498583]
["bitfinex","SOLUSD",1740471669112,2.875844,140.03,139.93,0.00498583]
["bitfinex","SOLUSD",1740471669113,35.63865361,139.98,139.93,0.00498583]
["bitfinex","SOLUSD",1740471669321,117.75350559,139.97,139.93,0.00498583]
["bitfinex","SOLUSD",1740471669703,217.7,139.96,139.93,0.00498583]
["bitfinex","SOLUSD",1740471669912,217.7,139.95,139.93,0.00498583]
["bitfinex","SOLUSD",1740471670103,217.7,139.94,139.93,0.00498583]
["bitfinex","SOLUSD",1740471670508,2.875844,140.03,139.93,0.00498583]
["bitfinex","SOLUSD",1740471670509,35.85891735,140.02,139.93,0.00498583]
["bitfinex","SOLUSD",1740471670728,35.61476014,140.0,139.93,0.00498583]
["bitfinex","SOLUSD",1740471671305,35.63865361,139.98,139.93,0.00498583]
["bitfinex","SOLUSD",1740471671498,35.40481382,139.96,139.93,0.00498583]
["bitfinex","SOLUSD",1740471671695,35.85891735,140.02,139.93,0.00498583]
["bitfinex","SOLUSD",1740471672101,135.9,140.01,139.93,0.00498583]
["bitfinex","SOLUSD",1740471672302,35.85891735,140.02,139.93,0.00498583]
["bitfinex","SOLUSD",1740471674601,35.4892943,139.99,139.93,0.00498583]
["bitfinex","SOLUSD",1740471674824,81.8,139.98,139.93,0.00498583]
["bitfinex","SOLUSD",1740471675622,81.8,139.97,139.93,0.00498583]
["bitfinex","SOLUSD",1740471676029,81.8,139.96,139.93,0.00498583]
["bitfinex","SOLUSD",1740471676324,81.8,139.95,139.93,0.00498583]
["bitfinex","SOLUSD",1740471676520,81.8,139.94,139.93,0.00498583]
["bitfinex","SOLUSD",1740471679018,81.8,140.01,139.93,0.00498583]
["bitfinex","SOLUSD",1740471679218,81.8,140.0,139.93,0.00498583]
["bitfinex","SOLUSD",1740471679903,81.8,139.99,139.93,0.00498583]
["bitfinex","SOLUSD",1740471680109,81.8,139.98,139.93,0.00498583]
["bitfinex","SOLUSD",1740471680315,81.8,139.97,139.93,0.00498583]
["bitfinex","SOLUSD",1740471680717,81.8,139.96,139.93,0.00498583]
["bitfinex","SOLUSD",1740471680913,35.32629943,140.17,139.93,0.00498583]
["bitfinex","SOLUSD",1740471681126,35.70273562,140.11,139.93,0.00498583]
["bitfinex","SOLUSD",1740471681433,35.39292372,140.09,139.93,0.00498583]
["bitfinex","SOLUSD",1740471681938,35.71087129,140.07,139.93,0.00498583]
["bitfinex","SOLUSD",1740471682114,35.14933899,140.05,139.93,0.00498583]
["bitfinex","SOLUSD",1740471682314,35.06466426,140.03,139.93,0.00498583]
["bitfinex","SOLUSD",1740471682613,35.7076708,140.01,139.93,0.00498583]
["bitfinex","SOLUSD",1740471683032,217.7,140.0,139.93,0.00498583]
["bitfinex","SOLUSD",1740471683236,253.1892943,139.99,139.93,0.00498583]
["bitfinex","SOLUSD",1740471683814,35.95350559,139.97,139.93,0.00498583]
["bitfinex","SOLUSD",1740471684133,35.27143435,139.95,139.83,0.063]
["bitfinex","SOLUSD",1740471684335,81.8,139.94,139.83,0.063]
["bitfinex","SOLUSD",1740471684535,35.27143435,139.95,139.83,0.063]
["bitfinex","SOLUSD",1740471684536,81.8,139.93,139.83,0.063]
["bitfinex","SOLUSD",1740471684917,81.8,139.92,139.83,0.063]
["bitfinex","SOLUSD",1740471685112,81.8,139.91,139.83,0.063]
["bitfinex","SOLUSD",1740471685324,81.8,139.9,139.83,0.063]
["bitfinex","SOLUSD",1740471686047,217.7,139.89,139.83,0.063]
["bitfinex","SOLUSD",1740471686213,81.8,139.88,139.83,0.063]
["bitfinex","SOLUSD",1740471686526,217.7,139.87,139.83,0.063]
["bitfinex","SOLUSD",1740471686838,217.7,139.86,139.79,0.04507884]
["bitfinex","SOLUSD",1740471687031,43.29,139.93,139.79,0.04507884]
["bitfinex","SOLUSD",1740471687234,43.29,139.91,139.79,0.04507884]
["bitfinex","SOLUSD",1740471687942,78.70243256,139.94,139.79,0.04507884]
["bitfinex","SOLUSD",1740471689322,2.881078,139.93,139.79,0.04507884]
["bitfinex","SOLUSD",1740471689529,78.76465603,139.82,139.79,0.04507884]
["bitfinex","SOLUSD",1740471689731,35.59664022,139.8,139.79,0.04507884]
["bitfinex","SOLUSD",1740471689932,35.13877115,139.84,139.79,0.04507884]
["bitfinex","SOLUSD",1740471690139,35.47465603,139.82,139.79,0.04507884]
["bitfinex","SOLUSD",1740471690432,35.59664022,139.8,139.79,0.04507884]
["bitfinex","SOLUSD",1740471690635,35.96357709,139.93,139.79,0.04507884]
["bitfinex","SOLUSD",1740471691138,35.76658525,139.83,139.79,0.04507884]
["bitfinex","SOLUSD",1740471691430,2.879953,139.84,139.79,0.04507884]
["bitfinex","SOLUSD",1740471691831,35.76658525,139.83,139.7,14.70601957]
["bitfinex","SOLUSD",1740471692014,35.76658525,139.83,139.68,115.28154494]
["bitfinex","SOLUSD",1740471693137,38.01872415,139.84,139.68,115.28154494]
["bitfinex","SOLUSD",1740471694238,81.8,139.83,139.68,115.28154494]
["bitfinex","SOLUSD",1740471694533,81.8,139.82,139.68,115.28154494]
["bitfinex","SOLUSD",1740471694918,81.8,139.82,139.69,14.6389]
["bitfinex","SOLUSD",1740471695115,81.8,139.81,139.69,14.6389]
["bitfinex","SOLUSD",1740471695345,81.8,139.8,139.69,14.6389]
["bitfinex","SOLUSD",1740471695546,81.8,139.79,139.69,14.6389]
["bitfinex","SOLUSD",1740471695749,252.94630195,139.78,139.69,14.6389]
["bitfinex","SOLUSD",1740471695918,252.94630195,139.78,139.68,0.03]
["bitfinex","SOLUSD",1740471696119,35.76501943,139.76,139.68,0.03]
["bitfinex","SOLUSD",1740471696327,253.37883399,139.75,139.68,0.03]
["bitfinex","SOLUSD",1740471696521,217.7,139.74,139.68,0.03]
["bitfinex","SOLUSD",1740471696736,217.7,139.73,139.68,0.03]
["bitfinex","SOLUSD",1740471696940,217.7,139.72,139.68,0.03]
["bitfinex","SOLUSD",1740471697146,217.7,139.71,139.68,0.03]
["bitfinex","SOLUSD",1740471697344,217.7,139.7,139.68,0.03]
["bitfinex","SOLUSD",1740471697534,217.7,139.69,139.68,0.03]
["bitfinex","SOLUSD",1740471697940,220.7206,139.69,139.68,0.03]
["bitfinex","SOLUSD",1740471698138,3.0206,139.69,139.68,0.03]
["bitfinex","SOLUSD",1740471700250,38.57988711,139.69,139.68,0.03]
["bitfinex","SOLUSD",1740471701235,38.57988711,139.69,139.65,0.03]
["bitfinex","SOLUSD",1740471702054,38.57988711,139.69,139.53,11.4582]
["bitfinex","SOLUSD",1740471702255,35.33860201,139.67,139.53,11.4582]
["bitfinex","SOLUSD",1740471702450,35.17279602,139.65,139.53,11.4582]
["bitfinex","SOLUSD",1740471703249,117.41878043,139.64,139.53,11.4582]
["bitfinex","SOLUSD",1740471703470,81.8,139.63,139.53,11.4582]
["bitfinex","SOLUSD",1740471704480,15.5,139.62,139.53,11.4582]
["bitfinex","SOLUSD",1740471705583,50.65221425,139.62,139.53,11.4582]
["bitfinex","SOLUSD",1740471707482,81.8,139.61,139.53,11.4582]
["bitfinex","SOLUSD",1740471707682,81.8,139.6,139.53,11.4582]
["bitfinex","SOLUSD",1740471707867,117.72858479,139.59,139.53,11.4582]
["bitfinex","SOLUSD",1740471708063,117.35710934,139.58,139.53,11.4882]
["bitfinex","SOLUSD",1740471708267,81.8,139.57,139.53,11.4882]
["bitfinex","SOLUSD",1740471708769,81.8,139.61,139.53,11.4882]
["bitfinex","SOLUSD",1740471708976,15.5,139.6,139.53,11.4882]
["bitfinex","SOLUSD",1740471709159,15.48,139.59,139.53,11.4882]
["bitfinex","SOLUSD",1740471709365,15.5,139.58,139.54,0.4109]
["bitfinex","SOLUSD",1740471709576,3.3901,139.58,139.55,0.7115]
["bitfinex","SOLUSD",1740471709774,2.6786,139.58,139.55,0.7115]
["bitfinex","SOLUSD",1740471710076,15.5,139.59,139.55,0.7115]
["bitfinex","SOLUSD",1740471710279,12.4726,139.59,139.55,0.7115]
["bitfinex","SOLUSD",1740471711168,81.8,139.65,139.55,0.7115]
["bitfinex","SOLUSD",1740471711371,15.48,139.64,139.55,0.7115]
["bitfinex","SOLUSD",1740471712093,15.48,139.64,139.55,1.78563765]
["bitfinex","SOLUSD",1740471712654,15.48,139.64,139.55,138.08563765]
["bitfinex","SOLUSD",1740471712865,15.48,139.64,139.55,137.0115]
["bitfinex","SOLUSD",1740471713078,15.48,139.64,139.55,0.7115]
["bitfinex","SOLUSD",1740471715284,81.8,139.63,139.55,0.7115]
["bitfinex","SOLUSD",1740471716154,15.48,139.64,139.55,0.7115]
["bitfinex","SOLUSD",1740471718782,15.46,139.63,139.56,1.07423189]
["bitfinex","SOLUSD",1740471718976,15.46,139.64,139.55,0.7115]
["bitfinex","SOLUSD",1740471720107,15.46,139.64,139.55,1.78576216]
["bitfinex","SOLUSD",1740471720338,81.8,139.71,139.55,0.7115]
["bitfinex","SOLUSD",1740471720513,0.063,139.64,139.55,0.7115]
["bitfinex","SOLUSD",1740471721578,0.063,139.64,139.55,1.78576117]
["bitfinex","SOLUSD",1740471721884,81.8,139.63,139.55,0.7115]
["bitfinex","SOLUSD",1740471722587,81.8,139.62,139.55,0.7115]
["bitfinex","SOLUSD",1740471722791,81.8,139.61,139.53,0.03]
["bitfinex","SOLUSD",1740471723085,81.8,139.6,139.53,0.03]
["bitfinex","SOLUSD",1740471723284,81.8,139.63,139.53,0.03]
["bitfinex","SOLUSD",1740471724291,0.063,139.64,139.53,1.10445733]
["bitfinex","SOLUSD",1740471724518,0.063,139.64,139.54,11.0793]
["bitfinex","SOLUSD",1740471724686,0.063,139.64,139.54,12.1534252]
["bitfinex","SOLUSD",1740471725093,0.063,139.64,139.54,11.0793]
["bitfinex","SOLUSD",1740471725893,0.063,139.64,139.55,1.0742866]
["bitfinex","SOLUSD",1740471726092,0.063,139.64,139.54,11.0793]
["bitfinex","SOLUSD",1740471726310,0.063,139.64,139.54,12.15361132]
["bitfinex","SOLUSD",1740471726505,0.063,139.64,139.54,11.0793]
["bitfinex","SOLUSD",1740471728630,0.063,139.64,139.54,12.15357601]
["bitfinex","SOLUSD",1740471728797,0.063,139.64,139.54,11.0793]
["bitfinex","SOLUSD",1740471728998,81.8,139.63,139.54,11.0793]
["bitfinex","SOLUSD",1740471729194,81.8,139.62,139.54,11.0793]
["bitfinex","SOLUSD",1740471730195,81.8,139.61,139.54,11.0793]
["bitfinex","SOLUSD",1740471730401,81.8,139.6,139.54,11.0793]
["bitfinex","SOLUSD",1740471730598,81.8,139.59,139.53,0.03]
["bitfinex","SOLUSD",1740471731398,81.8,139.58,139.53,0.03]
["bitfinex","SOLUSD",1740471731812,15.42,139.57,139.53,0.03]
["bitfinex","SOLUSD",1740471732344,117.11380832,139.63,139.53,0.03]
["bitfinex","SOLUSD",1740471732644,117.11380832,139.63,139.53,1.10449205]
["bitfinex","SOLUSD",1740471732645,15.42,139.62,139.53,1.10449205]
["bitfinex","SOLUSD",1740471733738,15.42,139.61,139.53,1.10449205]
["bitfinex","SOLUSD",1740471734036,0.063,139.64,139.53,1.10449205]
["bitfinex","SOLUSD",1740471734227,15.42,139.63,139.53,1.10449205]
["bitfinex","SOLUSD",1740471734541,15.42,139.63,139.54,10.0377]
["bitfinex","SOLUSD",1740471734846,15.42,139.63,139.55,1.07407136]
["bitfinex","SOLUSD",1740471735139,15.483,139.64,139.55,1.07407136]
["bitfinex","SOLUSD",1740471735710,15.483,139.64,139.54,11.1117675]
["bitfinex","SOLUSD",1740471736045,15.483,139.64,139.54,10.0377]
["bitfinex","SOLUSD",1740471736211,81.8,139.63,139.54,10.0377]
["bitfinex","SOLUSD",1740471736836,81.8,139.62,139.54,10.0377]
["bitfinex","SOLUSD",1740471737011,81.8,139.61,139.54,10.0377]
["bitfinex","SOLUSD",1740471738116,15.42,139.6,139.54,10.0377]
["bitfinex","SOLUSD",1740471738943,15.42,139.6,139.55,1.07418912]
["bitfinex","SOLUSD",1740471739173,0.063,139.64,139.55,1.07418912]
["bitfinex","SOLUSD",1740471739342,0.063,139.64,139.55,137.37418912]
["bitfinex","SOLUSD",1740471739544,0.063,139.64,139.55,136.3]
["bitfinex","SOLUSD",1740471740545,35.83694181,139.73,139.55,239.71]
["bitfinex","SOLUSD",1740471740735,15.4,139.74,139.56,1.07335561]
["bitfinex","SOLUSD",1740471740934,35.83694181,139.73,139.56,1.07335561]
["bitfinex","SOLUSD",1740471741456,35.83694181,139.73,139.57,9.9747]
["bitfinex","SOLUSD",1740471741658,35.83694181,139.73,139.58,1.07369647]
["bitfinex","SOLUSD",1740471741853,117.3264345,139.72,139.57,9.9747]
["bitfinex","SOLUSD",1740471742057,117.08173599,139.71,139.57,9.9747]
["bitfinex","SOLUSD",1740471742248,81.8,139.7,139.57,9.9747]
["bitfinex","SOLUSD",1740471742555,81.8,139.69,139.57,9.9747]
["bitfinex","SOLUSD",1740471743059,81.8,139.68,139.57,9.9747]
["bitfinex","SOLUSD",1740471743448,81.8,139.67,139.53,0.03]
["bitfinex","SOLUSD",1740471743649,97.2,139.66,139.53,0.03]
["bitfinex","SOLUSD",1740471743945,81.8,139.65,139.53,0.03]
["bitfinex","SOLUSD",1740471744145,81.8,139.64,139.53,0.03]
["bitfinex","SOLUSD",1740471744337,81.8,139.63,139.53,0.03]
["bitfinex","SOLUSD",1740471744756,81.8,139.62,139.53,0.03]
["bitfinex","SOLUSD",1740471745643,95.2048,139.61,139.53,0.03]
["bitfinex","SOLUSD",1740471745843,81.8,139.6,139.53,0.03]
["bitfinex","SOLUSD",1740471746044,81.8,139.6,139.55,0.03]
["bitfinex","SOLUSD",1740471746240,217.7,139.59,139.55,0.03]
["bitfinex","SOLUSD",1740471746442,15.38,139.58,139.55,0.03]
["bitfinex","SOLUSD",1740471746643,217.7,139.57,139.55,0.03]
["bitfinex","SOLUSD",1740471746842,81.8,139.57,139.55,0.03]
["bitfinex","SOLUSD",1740471748458,13.4048,139.61,139.55,0.03]
["bitfinex","SOLUSD",1740471748459,15.38,139.56,139.55,0.03]
["bitfinex","SOLUSD",1740471749665,15.38,139.62,139.55,0.03]
["bitfinex","SOLUSD",1740471750048,15.38,139.62,139.55,10.0048]
["bitfinex","SOLUSD",1740471750248,15.38,139.63,139.55,10.0048]
["bitfinex","SOLUSD",1740471750973,15.38,139.63,139.55,11.0789609]
["bitfinex","SOLUSD",1740471751150,15.38,139.63,139.55,10.0048]
["bitfinex","SOLUSD",1740471753173,15.38,139.63,139.55,0.03]
["bitfinex","SOLUSD",1740471754257,81.8,139.66,139.55,0.03]
["bitfinex","SOLUSD",1740471754575,81.8,139.66,139.55,1.10416999]
["bitfinex","SOLUSD",1740471754576,15.36,139.65,139.55,1.10416999]
["bitfinex","SOLUSD",1740471754777,81.8,139.66,139.55,1.10416999]
["bitfinex","SOLUSD",1740471754964,15.36,139.65,139.55,0.03]
["bitfinex","SOLUSD",1740471756080,81.8,139.64,139.55,0.03]
["bitfinex","SOLUSD",1740471757486,81.8,139.63,139.55,0.03]
["bitfinex","SOLUSD",1740471757690,81.8,139.62,139.55,0.03]
["bitfinex","SOLUSD",1740471757979,15.36,139.65,139.55,0.03]
["bitfinex","SOLUSD",1740471759159,81.8,139.64,139.55,0.03]
["bitfinex","SOLUSD",1740471759360,81.8,139.63,139.55,0.03]
["bitfinex","SOLUSD",1740471759576,81.8,139.62,139.55,0.03]
["bitfinex","SOLUSD",1740471759780,10.8995,139.6,139.55,0.03]
["bitfinex","SOLUSD",1740471760081,81.8,139.59,139.55,0.03]
["bitfinex","SOLUSD",1740471760462,81.8,139.58,139.55,0.03]
["bitfinex","SOLUSD",1740471761287,97.14,139.57,139.55,0.03]
["bitfinex","SOLUSD",1740471761460,81.8,139.56,139.55,0.03]
["bitfinex","SOLUSD",1740471761665,15.34,139.57,139.55,0.03]
["bitfinex","SOLUSD",1740471761985,2.7425,139.55,139.53,0.03]
["bitfinex","SOLUSD",1740471762169,135.9,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740471762369,38.38800365,139.55,139.51,0.03]
["bitfinex","SOLUSD",1740471762968,46.38108801,139.54,139.5,0.063]
["bitfinex","SOLUSD",1740471763173,46.38108801,139.54,139.44,120.9]
["bitfinex","SOLUSD",1740471765093,46.38108801,139.54,139.44,108.4]
["bitfinex","SOLUSD",1740471765261,35.25004526,139.52,139.44,95.9]
["bitfinex","SOLUSD",1740471765880,81.8,139.51,139.44,95.9]
["bitfinex","SOLUSD",1740471766061,117.42516451,139.5,139.44,95.9]
["bitfinex","SOLUSD",1740471766388,35.89291184,139.48,139.44,95.9]
["bitfinex","SOLUSD",1740471766586,81.8,139.47,139.44,95.9]
["bitfinex","SOLUSD",1740471767888,15.34,139.46,139.44,95.9]
["bitfinex","SOLUSD",1740471768466,81.8,139.45,139.44,95.9]
["bitfinex","SOLUSD",1740471768998,81.8,139.44,139.36,121.063]
["bitfinex","SOLUSD",1740471769289,217.7,139.43,139.36,121.063]
["bitfinex","SOLUSD",1740471769474,15.34,139.46,139.36,121.063]
["bitfinex","SOLUSD",1740471769670,81.8,139.45,139.36,121.063]
["bitfinex","SOLUSD",1740471769869,217.7,139.44,139.36,121.063]
["bitfinex","SOLUSD",1740471770167,2.6118,139.42,139.36,0.063]
["bitfinex","SOLUSD",1740471770382,217.7,139.41,139.36,0.063]
["bitfinex","SOLUSD",1740471770570,81.8,139.4,139.36,0.063]
["bitfinex","SOLUSD",1740471770763,81.8,139.45,139.36,0.063]
["bitfinex","SOLUSD",1740471770964,81.8,139.44,139.36,0.063]
["bitfinex","SOLUSD",1740471771571,81.8,139.44,139.4,121.04]
["bitfinex","SOLUSD",1740471771781,15.34,139.46,139.4,121.04]
["bitfinex","SOLUSD",1740471772389,81.8,139.54,139.41,1.07538616]
["bitfinex","SOLUSD",1740471772571,15.32,139.53,139.42,9.0054]
["bitfinex","SOLUSD",1740471772778,81.8,139.54,139.43,1.07502474]
["bitfinex","SOLUSD",1740471772982,15.32,139.53,139.44,1.6322]
["bitfinex","SOLUSD",1740471773185,0.063,139.52,139.44,1.6322]
["bitfinex","SOLUSD",1740471773393,0.063,139.52,139.42,9.0054]
["bitfinex","SOLUSD",1740471773577,81.8,139.51,139.41,0.03]
["bitfinex","SOLUSD",1740471773774,81.8,139.5,139.41,0.03]
["bitfinex","SOLUSD",1740471775488,15.32,139.49,139.41,0.03]
["bitfinex","SOLUSD",1740471775798,15.32,139.49,139.41,1.10537376]
["bitfinex","SOLUSD",1740471775999,0.063,139.52,139.41,1.10537376]
["bitfinex","SOLUSD",1740471776198,15.32,139.5,139.41,0.03]
["bitfinex","SOLUSD",1740471776899,81.8,139.49,139.41,0.03]
["bitfinex","SOLUSD",1740471777892,81.8,139.48,139.41,0.03]
["bitfinex","SOLUSD",1740471778092,81.8,139.47,139.41,0.03]
["bitfinex","SOLUSD",1740471778304,81.8,139.46,139.41,0.03]
["bitfinex","SOLUSD",1740471778600,15.32,139.5,139.41,0.03]
["bitfinex","SOLUSD",1740471780002,132.80964523,139.49,139.41,0.03]
["bitfinex","SOLUSD",1740471780187,117.69291184,139.48,139.41,0.03]
["bitfinex","SOLUSD",1740471780787,117.24775777,139.47,139.41,0.03]
["bitfinex","SOLUSD",1740471781380,81.8,139.46,139.41,0.03]
["bitfinex","SOLUSD",1740471782116,81.8,139.45,139.41,0.03]
["bitfinex","SOLUSD",1740471782292,132.80964523,139.49,139.41,0.03]
["bitfinex","SOLUSD",1740471782493,15.3,139.49,139.42,130.0254]
["bitfinex","SOLUSD",1740471783011,81.8,139.48,139.42,121.02]
["bitfinex","SOLUSD",1740471785112,81.8,139.47,139.42,121.02]
["bitfinex","SOLUSD",1740471786298,15.28,139.46,139.42,121.02]
["bitfinex","SOLUSD",1740471787501,81.8,139.45,139.42,121.02]
["bitfinex","SOLUSD",1740471787702,81.8,139.44,139.42,121.02]
["bitfinex","SOLUSD",1740471789196,81.8,139.43,139.42,121.02]
["bitfinex","SOLUSD",1740471789394,64.41260493,139.46,139.41,0.03]
["bitfinex","SOLUSD",1740471790094,171.8339674,139.45,139.41,0.03]
["bitfinex","SOLUSD",1740471790595,171.8339674,139.45,139.39,0.03]
["bitfinex","SOLUSD",1740471794120,116.95510466,139.44,139.39,0.03]
["bitfinex","SOLUSD",1740471795294,81.8,139.43,139.39,0.03]
["bitfinex","SOLUSD",1740471795501,97.06,139.42,139.39,0.03]
["bitfinex","SOLUSD",1740471795800,35.35419284,139.41,139.39,0.03]
["bitfinex","SOLUSD",1740471796219,116.96994481,139.4,139.39,0.03]
["bitfinex","SOLUSD",1740471796400,35.35419284,139.41,139.39,0.03]
["bitfinex","SOLUSD",1740471797508,135.9,139.4,139.39,0.03]
["bitfinex","SOLUSD",1740471797714,15.26,139.42,139.38,0.03]
["bitfinex","SOLUSD",1740471797913,135.9,139.41,139.38,0.03]
["bitfinex","SOLUSD",1740471798116,135.9,139.4,139.38,0.03]
["bitfinex","SOLUSD",1740471798621,135.9,139.39,139.38,0.03]
["bitfinex","SOLUSD",1740471798923,135.9,139.38,139.34,121.04]
["bitfinex","SOLUSD",1740471799100,13.8494,139.46,139.34,121.04]
["bitfinex","SOLUSD",1740471799300,35.9825903,139.43,139.34,121.04]
["bitfinex","SOLUSD",1740471799615,35.15510466,139.44,139.34,121.04]
["bitfinex","SOLUSD",1740471801005,35.15510466,139.44,139.28,0.03]
["bitfinex","SOLUSD",1740471801420,81.8,139.43,139.28,0.03]
["bitfinex","SOLUSD",1740471802306,84.685603,139.43,139.28,0.03]
["bitfinex","SOLUSD",1740471802725,81.8,139.42,139.28,0.03]
["bitfinex","SOLUSD",1740471803308,81.8,139.41,139.28,0.03]
["bitfinex","SOLUSD",1740471803717,81.8,139.4,139.28,0.03]
["bitfinex","SOLUSD",1740471803913,217.7,139.42,139.28,0.03]
["bitfinex","SOLUSD",1740471804116,217.7,139.41,139.28,0.03]
["bitfinex","SOLUSD",1740471804312,217.7,139.4,139.28,0.03]
["bitfinex","SOLUSD",1740471804513,81.8,139.39,139.28,0.03]
["bitfinex","SOLUSD",1740471804904,81.8,139.39,139.29,121.12]
["bitfinex","SOLUSD",1740471805515,15.24,139.38,139.29,121.12]
["bitfinex","SOLUSD",1740471806030,81.8,139.37,139.29,121.12]
["bitfinex","SOLUSD",1740471806228,15.24,139.38,139.29,121.12]
["bitfinex","SOLUSD",1740471806822,2.886924,139.37,139.29,121.12]
["bitfinex","SOLUSD",1740471807814,15.24,139.38,139.29,121.12]
["bitfinex","SOLUSD",1740471810932,135.9,139.37,139.29,121.12]
["bitfinex","SOLUSD",1740471811330,50.24531199,139.38,139.29,121.12]
["bitfinex","SOLUSD",1740471812424,135.9,139.37,139.29,121.12]
["bitfinex","SOLUSD",1740471812725,15.24,139.38,139.29,121.12]
["bitfinex","SOLUSD",1740471813428,135.9,139.37,139.29,121.12]
["bitfinex","SOLUSD",1740471814131,2.886815,139.37,139.29,121.12]
["bitfinex","SOLUSD",1740471814335,16.135215,139.37,139.29,121.12]
["bitfinex","SOLUSD",1740471814725,38.175846,139.37,139.29,121.12]
["bitfinex","SOLUSD",1740471815322,35.289031,139.37,139.29,121.12]
["bitfinex","SOLUSD",1740471815521,35.0715492,139.42,139.29,122.5647]
["bitfinex","SOLUSD",1740471815836,15.22,139.37,139.29,122.5647]
["bitfinex","SOLUSD",1740471819354,35.35419284,139.41,139.29,122.5647]
["bitfinex","SOLUSD",1740471819655,15.2,139.4,139.33,7.8951]
["bitfinex","SOLUSD",1740471819823,0.063,139.42,139.33,8.97090663]
["bitfinex","SOLUSD",1740471820153,15.2,139.41,139.33,7.8951]
["bitfinex","SOLUSD",1740471820356,15.2,139.41,139.31,0.063]
["bitfinex","SOLUSD",1740471821045,18.085736,139.41,139.31,0.063]
["bitfinex","SOLUSD",1740471821244,15.2,139.41,139.31,0.063]
["bitfinex","SOLUSD",1740471822159,0.063,139.38,139.31,0.063]
["bitfinex","SOLUSD",1740471822362,81.8,139.37,139.31,0.063]
["bitfinex","SOLUSD",1740471823260,0.063,139.38,139.31,0.063]
["bitfinex","SOLUSD",1740471823466,10.829,139.37,139.31,0.063]
["bitfinex","SOLUSD",1740471823753,46.118031,139.37,139.31,0.063]
["bitfinex","SOLUSD",1740471825034,46.098031,139.37,139.3,0.03]
["bitfinex","SOLUSD",1740471827258,135.9,139.36,139.3,0.03]
["bitfinex","SOLUSD",1740471827432,35.18092183,139.35,139.3,0.03]
["bitfinex","SOLUSD",1740471827747,217.7,139.34,139.3,0.03]
["bitfinex","SOLUSD",1740471827951,35.78086375,139.32,139.28,0.03]
["bitfinex","SOLUSD",1740471828248,232.88,139.33,139.28,0.03]
["bitfinex","SOLUSD",1740471828249,35.63219606,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740471828548,35.63219606,139.29,139.2,121.12]
["bitfinex","SOLUSD",1740471828745,35.06096902,139.27,139.14,9.8914462]
["bitfinex","SOLUSD",1740471828952,81.8,139.26,139.14,9.8914462]
["bitfinex","SOLUSD",1740471829248,81.8,139.25,139.14,9.8914462]
["bitfinex","SOLUSD",1740471829439,15.18,139.24,139.15,1.07735707]
["bitfinex","SOLUSD",1740471830029,35.63219606,139.29,139.19,1.6037]
["bitfinex","SOLUSD",1740471830231,50.30521409,139.28,139.19,1.6037]
["bitfinex","SOLUSD",1740471830430,50.30521409,139.28,139.19,2.68065379]
["bitfinex","SOLUSD",1740471830638,15.18,139.28,139.24,7.9274]
["bitfinex","SOLUSD",1740471831041,13.5763,139.28,139.24,9.00405654]
["bitfinex","SOLUSD",1740471831244,13.5763,139.28,139.24,7.9274]
["bitfinex","SOLUSD",1740471832843,13.5763,139.28,139.23,121.243]
["bitfinex","SOLUSD",1740471833232,81.8,139.34,139.23,121.243]
["bitfinex","SOLUSD",1740471833551,15.16,139.33,139.25,7.9274]
["bitfinex","SOLUSD",1740471834043,13.1412,139.29,139.14,1.9840462]
["bitfinex","SOLUSD",1740471834351,116.92521409,139.28,139.14,1.9840462]
["bitfinex","SOLUSD",1740471834548,116.86096902,139.27,139.14,1.9840462]
["bitfinex","SOLUSD",1740471835546,116.86096902,139.27,139.22,0.03]
["bitfinex","SOLUSD",1740471835732,217.7,139.26,139.22,0.03]
["bitfinex","SOLUSD",1740471835934,15.16,139.25,139.22,0.03]
["bitfinex","SOLUSD",1740471836128,35.21664021,139.24,139.22,0.03]
["bitfinex","SOLUSD",1740471836342,171.79366141,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740471837235,35.89366141,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740471837558,35.21664021,139.24,139.22,0.03]
["bitfinex","SOLUSD",1740471838656,171.79366141,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740471839038,35.21664021,139.24,139.22,0.03]
["bitfinex","SOLUSD",1740471839439,51.03366141,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740471841346,51.03366141,139.23,139.14,1.9840462]
["bitfinex","SOLUSD",1740471841742,35.54563376,139.21,139.14,1.9840462]
["bitfinex","SOLUSD",1740471844156,10.6304,139.2,139.14,1.9840462]
["bitfinex","SOLUSD",1740471844467,35.6241623,139.18,139.14,1.9840462]
["bitfinex","SOLUSD",1740471845152,81.8,139.17,139.14,1.9840462]
["bitfinex","SOLUSD",1740471845463,81.8,139.16,139.14,1.9840462]
["bitfinex","SOLUSD",1740471845664,15.14,139.15,139.14,1.9840462]
["bitfinex","SOLUSD",1740471846052,10.6304,139.2,139.14,1.9840462]
["bitfinex","SOLUSD",1740471846252,15.14,139.19,139.14,1.9840462]
["bitfinex","SOLUSD",1740471847248,15.14,139.18,139.14,1.9840462]
["bitfinex","SOLUSD",1740471848745,35.21135619,139.17,139.14,1.9840462]
["bitfinex","SOLUSD",1740471849147,15.14,139.18,139.14,1.9840462]
["bitfinex","SOLUSD",1740471850059,81.8,139.16,139.14,1.9840462]
["bitfinex","SOLUSD",1740471850264,15.14,139.18,139.14,1.9840462]
["bitfinex","SOLUSD",1740471850583,81.8,139.17,139.14,1.9840462]
["bitfinex","SOLUSD",1740471850951,96.92,139.17,139.14,1.9840462]
["bitfinex","SOLUSD",1740471853176,81.8,139.17,139.14,1.9840462]
["bitfinex","SOLUSD",1740471853772,15.12,139.18,139.14,1.9840462]
["bitfinex","SOLUSD",1740471854482,0.063,139.23,139.14,3.06150956]
["bitfinex","SOLUSD",1740471854780,0.063,139.23,139.15,8.0417]
["bitfinex","SOLUSD",1740471854988,0.063,139.23,139.16,1.07706516]
["bitfinex","SOLUSD",1740471857183,0.063,139.23,139.16,219.17706516]
["bitfinex","SOLUSD",1740471857388,15.1,139.29,139.16,239.71]
["bitfinex","SOLUSD",1740471857756,0.063,139.38,139.2,21.61]
["bitfinex","SOLUSD",1740471858078,0.063,139.38,139.21,1.07608305]
["bitfinex","SOLUSD",1740471858380,0.063,139.38,139.22,121.28]
["bitfinex","SOLUSD",1740471858559,0.063,139.38,139.23,9.05472974]
["bitfinex","SOLUSD",1740471858757,0.063,139.38,139.23,227.15472974]
["bitfinex","SOLUSD",1740471858959,0.063,139.38,139.23,226.0787]
["bitfinex","SOLUSD",1740471860188,0.063,139.38,139.24,1.0762135]
["bitfinex","SOLUSD",1740471860489,81.8,139.36,139.24,1.0762135]
["bitfinex","SOLUSD",1740471860873,81.8,139.35,139.25,121.24]
["bitfinex","SOLUSD",1740471861184,0.063,139.38,139.25,121.24]
["bitfinex","SOLUSD",1740471861185,81.8,139.34,139.25,121.24]
["bitfinex","SOLUSD",1740471861393,117.43405612,139.33,139.25,121.24]
["bitfinex","SOLUSD",1740471861555,35.49798509,139.31,139.17,7.9788]
["bitfinex","SOLUSD",1740471861760,96.9,139.3,139.19,121.2]
["bitfinex","SOLUSD",1740471861967,132.64606255,139.3,139.19,121.2]
["bitfinex","SOLUSD",1740471862191,50.84606255,139.3,139.16,0.03]
["bitfinex","SOLUSD",1740471862396,35.12521409,139.28,139.16,0.03]
["bitfinex","SOLUSD",1740471862694,116.86096902,139.27,139.16,0.03]
["bitfinex","SOLUSD",1740471863259,81.8,139.26,139.16,0.03]
["bitfinex","SOLUSD",1740471864085,81.8,139.25,139.16,0.03]
["bitfinex","SOLUSD",1740471864283,2.5134,139.23,139.16,0.03]
["bitfinex","SOLUSD",1740471864472,232.78,139.22,139.16,0.03]
["bitfinex","SOLUSD",1740471864677,10.8559,139.2,139.16,0.03]
["bitfinex","SOLUSD",1740471866167,10.8559,139.2,139.14,1.9840462]
["bitfinex","SOLUSD",1740471866366,46.63584116,139.2,139.14,1.9840462]
["bitfinex","SOLUSD",1740471866563,252.95105542,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740471866769,35.21135619,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740471867482,35.70706825,139.15,139.08,0.03]
["bitfinex","SOLUSD",1740471867690,2.7003,139.13,139.08,0.03]
["bitfinex","SOLUSD",1740471868298,38.27942324,139.13,139.08,0.03]
["bitfinex","SOLUSD",1740471868602,252.76482096,139.12,139.08,0.03]
["bitfinex","SOLUSD",1740471868907,253.12624941,139.11,139.08,0.03]
["bitfinex","SOLUSD",1740471869289,15.08,139.14,138.87,12.48392512]
["bitfinex","SOLUSD",1740471869290,37.96560004,139.09,138.87,12.48392512]
["bitfinex","SOLUSD",1740471869496,37.96560004,139.09,138.87,1.9840462]
["bitfinex","SOLUSD",1740471869497,253.22976806,139.08,138.87,1.9840462]
["bitfinex","SOLUSD",1740471870109,117.54707891,139.07,138.87,3.0638023]
["bitfinex","SOLUSD",1740471870400,117.54707891,139.07,138.87,1.9840462]
["bitfinex","SOLUSD",1740471871076,35.18491601,139.05,138.88,1.07949907]
["bitfinex","SOLUSD",1740471871283,35.6173155,139.03,138.95,121.34]
["bitfinex","SOLUSD",1740471871686,35.6173155,139.03,138.95,93.83967298]
["bitfinex","SOLUSD",1740471873506,15.08,139.02,138.95,93.83967298]
["bitfinex","SOLUSD",1740471875099,81.8,139.03,138.95,93.83967298]
["bitfinex","SOLUSD",1740471875290,15.08,139.02,138.95,93.83967298]
["bitfinex","SOLUSD",1740471876618,15.08,139.02,138.96,1.07882151]
["bitfinex","SOLUSD",1740471876781,81.8,139.09,138.96,1.07882151]
["bitfinex","SOLUSD",1740471876981,15.06,139.08,138.97,8.0088]
["bitfinex","SOLUSD",1740471877205,15.06,139.08,138.98,1.07838842]
["bitfinex","SOLUSD",1740471878294,15.06,139.08,138.97,9.08725918]
["bitfinex","SOLUSD",1740471878598,81.8,139.07,138.97,8.0088]
["bitfinex","SOLUSD",1740471878910,81.8,139.07,138.95,93.83967298]
["bitfinex","SOLUSD",1740471879481,81.8,139.06,138.95,93.83967298]
["bitfinex","SOLUSD",1740471879681,81.8,139.05,138.95,93.83967298]
["bitfinex","SOLUSD",1740471880114,15.06,139.04,138.95,94.91845602]
["bitfinex","SOLUSD",1740471880781,15.06,139.04,138.95,93.83967298]
["bitfinex","SOLUSD",1740471881297,15.06,139.04,138.95,94.91856565]
["bitfinex","SOLUSD",1740471882385,15.06,139.04,138.95,93.83967298]
["bitfinex","SOLUSD",1740471882586,15.06,139.04,138.95,94.91841711]
["bitfinex","SOLUSD",1740471883127,15.06,139.04,138.95,116.52841711]
["bitfinex","SOLUSD",1740471883410,15.06,139.04,138.95,116.02841711]
["bitfinex","SOLUSD",1740471883586,15.04,139.06,138.95,334.12841711]
["bitfinex","SOLUSD",1740471883787,81.8,139.14,138.95,333.04967298]
["bitfinex","SOLUSD",1740471884000,0.063,139.07,138.96,2.0849]
["bitfinex","SOLUSD",1740471884198,0.063,139.07,138.97,22.68826428]
["bitfinex","SOLUSD",1740471885602,0.063,139.07,138.95,93.33967298]
["bitfinex","SOLUSD",1740471885603,81.8,139.06,138.95,93.33967298]
["bitfinex","SOLUSD",1740471885809,81.8,139.05,138.95,93.33967298]
["bitfinex","SOLUSD",1740471886006,81.8,139.04,138.95,93.33967298]
["bitfinex","SOLUSD",1740471886183,81.8,139.03,138.95,93.33967298]
["bitfinex","SOLUSD",1740471886386,81.8,139.02,138.95,93.33967298]
["bitfinex","SOLUSD",1740471887986,10.7141,139.05,138.95,93.33967298]
["bitfinex","SOLUSD",1740471888307,35.99625823,139.04,138.95,93.33967298]
["bitfinex","SOLUSD",1740471888801,81.8,139.03,138.95,93.33967298]
["bitfinex","SOLUSD",1740471889709,10.7141,139.05,138.95,93.33967298]
["bitfinex","SOLUSD",1740471890289,81.8,139.04,138.95,93.33967298]
["bitfinex","SOLUSD",1740471890608,81.8,139.03,138.95,93.33967298]
["bitfinex","SOLUSD",1740471890814,81.8,139.02,138.95,93.33967298]
["bitfinex","SOLUSD",1740471891109,81.8,139.01,138.95,93.33967298]
["bitfinex","SOLUSD",1740471891312,96.82,139.0,138.95,93.33967298]
["bitfinex","SOLUSD",1740471892789,15.02,139.0,138.95,93.33967298]
["bitfinex","SOLUSD",1740471894395,15.02,139.0,138.96,1.07873761]
["bitfinex","SOLUSD",1740471894593,15.02,139.0,138.97,121.4]
["bitfinex","SOLUSD",1740471894797,12.9351,139.0,138.98,1.07860285]
["bitfinex","SOLUSD",1740471895019,0.063,139.07,138.98,137.37860285]
["bitfinex","SOLUSD",1740471895210,0.063,139.07,138.98,239.71]
["bitfinex","SOLUSD",1740471896394,0.063,139.07,139.0,29.5183]
["bitfinex","SOLUSD",1740471896595,0.063,139.07,139.01,1.0780711]
["bitfinex","SOLUSD",1740471896795,0.063,139.07,139.01,137.3780711]
["bitfinex","SOLUSD",1740471896999,0.063,139.07,139.01,136.3]
["bitfinex","SOLUSD",1740471898313,0.063,139.07,139.0,7.9083]
["bitfinex","SOLUSD",1740471898717,0.063,139.07,138.97,121.4]
["bitfinex","SOLUSD",1740471898918,0.063,139.07,138.98,1.07855398]
["bitfinex","SOLUSD",1740471899415,0.063,139.07,138.97,121.4]
["bitfinex","SOLUSD",1740471900202,0.063,139.07,138.98,1.07858772]
["bitfinex","SOLUSD",1740471901026,0.063,139.07,138.97,121.4]
["bitfinex","SOLUSD",1740471902318,0.063,139.07,138.98,1.07869663]
["bitfinex","SOLUSD",1740471902517,81.8,139.06,138.97,203.2]
["bitfinex","SOLUSD",1740471902815,81.8,139.05,138.97,121.4]
["bitfinex","SOLUSD",1740471903001,81.8,139.04,138.97,121.4]
["bitfinex","SOLUSD",1740471903201,96.8,139.03,138.97,121.4]
["bitfinex","SOLUSD",1740471905224,81.8,139.02,138.97,121.4]
["bitfinex","SOLUSD",1740471905423,81.8,139.01,138.97,121.4]
["bitfinex","SOLUSD",1740471906732,15.0,139.03,138.97,121.4]
["bitfinex","SOLUSD",1740471906928,81.8,139.06,138.97,121.4]
["bitfinex","SOLUSD",1740471907119,14.98,139.06,138.98,1.0785759]
["bitfinex","SOLUSD",1740471908312,14.98,139.06,138.98,137.3785759]
["bitfinex","SOLUSD",1740471908511,14.98,139.06,138.97,121.4]
["bitfinex","SOLUSD",1740471908713,96.78,139.06,138.97,121.4]
["bitfinex","SOLUSD",1740471909426,81.8,139.05,138.97,121.4]
["bitfinex","SOLUSD",1740471909629,10.701,139.04,138.97,121.4]
["bitfinex","SOLUSD",1740471910030,10.701,139.04,138.97,102.72256985]
["bitfinex","SOLUSD",1740471910240,2.6733,139.03,138.97,102.72256985]
["bitfinex","SOLUSD",1740471910531,81.8,139.02,138.97,102.72256985]
["bitfinex","SOLUSD",1740471911221,2.6733,139.03,138.97,102.72256985]
["bitfinex","SOLUSD",1740471911936,81.8,139.02,138.97,102.72256985]
["bitfinex","SOLUSD",1740471912312,81.8,139.01,138.97,102.72256985]
["bitfinex","SOLUSD",1740471913217,81.8,139.0,138.97,102.72256985]
["bitfinex","SOLUSD",1740471913414,81.8,138.99,138.97,102.72256985]
["bitfinex","SOLUSD",1740471913616,96.76,138.98,138.97,102.72256985]
["bitfinex","SOLUSD",1740471914808,14.96,138.98,138.97,102.72256985]
["bitfinex","SOLUSD",1740471915139,0.063,139.07,138.97,239.02256985]
["bitfinex","SOLUSD",1740471915317,0.063,139.07,138.98,9.03560874]
["bitfinex","SOLUSD",1740471915835,0.063,139.07,138.98,227.13560874]
["bitfinex","SOLUSD",1740471916029,0.063,139.07,138.98,226.0573]
["bitfinex","SOLUSD",1740471917022,0.063,139.07,138.98,7.9573]
["bitfinex","SOLUSD",1740471917224,0.063,139.07,138.99,1.07834342]
["bitfinex","SOLUSD",1740471918537,0.063,139.07,138.98,7.9573]
["bitfinex","SOLUSD",1740471918714,0.063,139.07,138.99,1.07852638]
["bitfinex","SOLUSD",1740471919338,0.063,139.07,138.98,7.9573]
["bitfinex","SOLUSD",1740471919642,0.063,139.07,138.97,102.72256985]
["bitfinex","SOLUSD",1740471919824,81.8,139.06,138.97,102.72256985]
["bitfinex","SOLUSD",1740471920630,81.8,139.06,138.97,103.80115574]
["bitfinex","SOLUSD",1740471920832,0.063,139.07,138.97,321.93115574]
["bitfinex","SOLUSD",1740471921023,0.063,139.07,138.97,320.85256985]
["bitfinex","SOLUSD",1740471921942,81.8,139.06,138.97,102.75256985]
["bitfinex","SOLUSD",1740471922334,81.8,139.05,138.97,102.75256985]
["bitfinex","SOLUSD",1740471922839,13.5681,139.04,138.97,102.75256985]
["bitfinex","SOLUSD",1740471923022,81.8,139.03,138.97,102.75256985]
["bitfinex","SOLUSD",1740471923717,13.5681,139.04,138.97,102.75256985]
["bitfinex","SOLUSD",1740471923718,81.8,139.02,138.97,102.75256985]
["bitfinex","SOLUSD",1740471923922,14.92,139.01,138.97,102.75256985]
["bitfinex","SOLUSD",1740471924136,81.8,139.0,138.97,102.75256985]
["bitfinex","SOLUSD",1740471924628,14.92,139.01,138.97,102.75256985]
["bitfinex","SOLUSD",1740471924832,81.8,139.0,138.97,102.75256985]
["bitfinex","SOLUSD",1740471926339,14.92,139.01,138.97,102.75256985]
["bitfinex","SOLUSD",1740471926724,14.92,139.01,138.97,103.83123341]
["bitfinex","SOLUSD",1740471927022,14.92,139.01,138.97,102.75256985]
["bitfinex","SOLUSD",1740471927440,14.92,139.01,138.97,103.83126542]
["bitfinex","SOLUSD",1740471928234,81.8,139.06,138.97,125.44126542]
["bitfinex","SOLUSD",1740471928546,14.983,139.07,138.97,342.46256985]
["bitfinex","SOLUSD",1740471929419,14.983,139.07,138.98,1.07840976]
["bitfinex","SOLUSD",1740471929623,14.983,139.07,138.97,320.85256985]
["bitfinex","SOLUSD",1740471929819,14.983,139.07,138.98,1.07863947]
["bitfinex","SOLUSD",1740471930054,14.983,139.07,138.97,320.85256985]
["bitfinex","SOLUSD",1740471930238,81.8,139.06,138.97,102.75256985]
["bitfinex","SOLUSD",1740471931051,81.8,139.05,138.97,102.75256985]
["bitfinex","SOLUSD",1740471931548,81.8,139.04,138.97,102.75256985]
["bitfinex","SOLUSD",1740471931749,81.8,139.03,138.97,102.75256985]
["bitfinex","SOLUSD",1740471931925,92.0252,139.02,138.97,0.03]
["bitfinex","SOLUSD",1740471932127,127.75599585,139.02,138.97,0.03]
["bitfinex","SOLUSD",1740471932433,2.6712,139.01,138.97,0.03]
["bitfinex","SOLUSD",1740471933230,81.8,139.0,138.97,0.03]
["bitfinex","SOLUSD",1740471933431,84.5317,139.06,138.97,0.03]
["bitfinex","SOLUSD",1740471933643,81.8,139.06,138.97,1.10858275]
["bitfinex","SOLUSD",1740471933834,81.8,139.05,138.97,0.03]
["bitfinex","SOLUSD",1740471934433,14.9,139.04,138.97,0.03]
["bitfinex","SOLUSD",1740471934639,81.8,139.05,138.97,1.10869539]
["bitfinex","SOLUSD",1740471935027,14.9,139.06,138.97,159.01869539]
["bitfinex","SOLUSD",1740471935227,14.9,139.06,138.98,121.4]
["bitfinex","SOLUSD",1740471935444,14.9,139.06,138.99,1.07836334]
["bitfinex","SOLUSD",1740471936533,14.9,139.06,138.98,121.4]
["bitfinex","SOLUSD",1740471937147,14.9,139.06,138.99,1.07864182]
["bitfinex","SOLUSD",1740471937362,14.9,139.06,138.98,121.4]
["bitfinex","SOLUSD",1740471938138,14.9,139.06,138.99,1.07849364]
["bitfinex","SOLUSD",1740471938336,14.9,139.06,138.98,121.4]
["bitfinex","SOLUSD",1740471938337,96.7,139.06,138.98,121.4]
["bitfinex","SOLUSD",1740471938951,0.063,139.07,138.99,1.07855607]
["bitfinex","SOLUSD",1740471939348,0.063,139.07,138.99,158.98855607]
["bitfinex","SOLUSD",1740471939541,0.063,139.07,138.99,157.91]
["bitfinex","SOLUSD",1740471939743,0.063,139.07,139.0,1.07828596]
["bitfinex","SOLUSD",1740471939957,0.063,139.07,139.01,21.61]
["bitfinex","SOLUSD",1740471940152,0.063,139.07,139.04,21.61]
["bitfinex","SOLUSD",1740471940454,0.063,139.07,139.05,1.07779007]
["bitfinex","SOLUSD",1740471941637,0.063,139.07,139.04,136.3]
["bitfinex","SOLUSD",1740471941848,0.063,139.07,139.05,121.38]
["bitfinex","SOLUSD",1740471942937,0.063,139.07,139.06,1.07794991]
["bitfinex","SOLUSD",1740471943144,0.063,139.07,139.05,121.38]
["bitfinex","SOLUSD",1740471943552,14.923,139.07,139.05,121.38]
["bitfinex","SOLUSD",1740471945335,81.8,139.06,139.05,121.38]
["bitfinex","SOLUSD",1740471945542,81.8,139.05,139.01,10.49987892]
["bitfinex","SOLUSD",1740471945764,81.8,139.04,139.01,10.49987892]
["bitfinex","SOLUSD",1740471946154,81.8,139.04,138.97,121.39]
["bitfinex","SOLUSD",1740471946862,81.8,139.04,138.97,0.03]
["bitfinex","SOLUSD",1740471946863,81.8,139.03,138.97,0.03]
["bitfinex","SOLUSD",1740471947063,117.4173155,139.03,138.97,0.03]
["bitfinex","SOLUSD",1740471948060,10.0999,139.01,138.94,10.52987892]
["bitfinex","SOLUSD",1740471948259,81.8,139.0,138.94,10.52987892]
["bitfinex","SOLUSD",1740471948562,96.64,138.99,138.94,10.52987892]
["bitfinex","SOLUSD",1740471948866,96.64,138.99,138.94,0.03]
["bitfinex","SOLUSD",1740471949067,14.84,138.98,138.94,0.03]
["bitfinex","SOLUSD",1740471949358,10.0999,139.01,138.94,0.03]
["bitfinex","SOLUSD",1740471949359,14.84,139.05,138.94,1.10901812]
["bitfinex","SOLUSD",1740471950348,14.84,139.05,138.94,240.81901812]
["bitfinex","SOLUSD",1740471950555,14.84,139.05,138.94,239.74]
["bitfinex","SOLUSD",1740471950751,35.81007891,139.07,138.95,1.07819115]
["bitfinex","SOLUSD",1740471950949,0.063,139.07,138.96,21.61]
["bitfinex","SOLUSD",1740471951150,0.063,139.07,138.98,21.61]
["bitfinex","SOLUSD",1740471951349,0.063,139.07,138.99,1.0779263]
["bitfinex","SOLUSD",1740471951947,0.063,139.07,139.0,21.61]
["bitfinex","SOLUSD",1740471952150,0.063,139.07,139.01,1.07789408]
["bitfinex","SOLUSD",1740471952468,0.063,139.07,139.01,137.37789408]
["bitfinex","SOLUSD",1740471952668,0.063,139.07,139.01,136.3]
["bitfinex","SOLUSD",1740471953167,0.063,139.07,138.98,10.49987892]
["bitfinex","SOLUSD",1740471953367,0.063,139.07,138.99,22.68806559]
["bitfinex","SOLUSD",1740471953766,0.063,139.07,138.99,158.98806559]
["bitfinex","SOLUSD",1740471953956,0.063,139.07,138.99,157.91]
["bitfinex","SOLUSD",1740471954150,0.063,139.07,139.0,1.07796041]
["bitfinex","SOLUSD",1740471954370,0.063,139.07,139.01,21.61]
["bitfinex","SOLUSD",1740471954671,0.063,139.07,139.02,1.07778643]
["bitfinex","SOLUSD",1740471955169,0.063,139.07,139.03,29.6435]
["bitfinex","SOLUSD",1740471955467,0.063,139.07,139.05,21.61]
["bitfinex","SOLUSD",1740471955668,0.063,139.07,139.06,1.07737869]
["bitfinex","SOLUSD",1740471955849,0.063,139.07,139.06,240.78737869]
["bitfinex","SOLUSD",1740471956051,0.063,139.07,139.06,239.71]
["bitfinex","SOLUSD",1740471956367,0.063,139.07,139.06,136.3]
["bitfinex","SOLUSD",1740471957065,14.82,139.19,139.06,121.36]
["bitfinex","SOLUSD",1740471957368,96.62,139.19,139.06,131.85987892]
["bitfinex","SOLUSD",1740471958860,96.62,139.19,139.06,121.36]
["bitfinex","SOLUSD",1740471959753,10.3703,139.18,139.06,121.36]
["bitfinex","SOLUSD",1740471960162,14.8,139.17,139.06,121.36]
["bitfinex","SOLUSD",1740471960969,81.8,139.16,139.06,121.36]
["bitfinex","SOLUSD",1740471961174,81.8,139.15,139.06,121.36]
["bitfinex","SOLUSD",1740471962752,14.8,139.16,139.07,1.07794893]
["bitfinex","SOLUSD",1740471964470,81.8,139.15,139.06,121.36]
["bitfinex","SOLUSD",1740471965046,81.8,139.15,139.07,1.07798336]
["bitfinex","SOLUSD",1740471965250,10.3703,139.18,139.07,1.07798336]
["bitfinex","SOLUSD",1740471965550,14.8,139.17,139.07,1.07798336]
["bitfinex","SOLUSD",1740471966373,14.8,139.17,139.07,240.78798336]
["bitfinex","SOLUSD",1740471966562,14.8,139.17,139.07,239.71]
["bitfinex","SOLUSD",1740471966874,14.8,139.17,139.08,1.07758721]
["bitfinex","SOLUSD",1740471967179,96.6,139.17,139.06,121.36]
["bitfinex","SOLUSD",1740471967677,14.8,139.17,139.07,1.07794965]
["bitfinex","SOLUSD",1740471968063,81.8,139.16,139.06,121.36]
["bitfinex","SOLUSD",1740471968264,2.6776,139.14,139.06,121.36]
["bitfinex","SOLUSD",1740471968477,91.8084,139.13,139.06,118.5903]
["bitfinex","SOLUSD",1740471968763,81.8,139.12,139.06,118.5903]
["bitfinex","SOLUSD",1740471968952,81.8,139.11,139.06,118.6203]
["bitfinex","SOLUSD",1740471969879,48.38450004,139.09,138.99,121.32]
["bitfinex","SOLUSD",1740471970185,96.58,139.08,138.99,121.32]
["bitfinex","SOLUSD",1740471971061,96.28,139.08,138.99,121.32]
["bitfinex","SOLUSD",1740471971260,117.24707891,139.07,138.99,121.32]
["bitfinex","SOLUSD",1740471971466,81.5,139.07,138.99,121.32]
["bitfinex","SOLUSD",1740471971669,81.5,139.06,138.99,121.32]
["bitfinex","SOLUSD",1740471971973,14.78,139.08,139.0,1.07858311]
["bitfinex","SOLUSD",1740471972755,10.43147435,139.08,139.0,1.07858311]
["bitfinex","SOLUSD",1740471972965,81.5,139.07,138.99,121.32]
["bitfinex","SOLUSD",1740471973862,10.43147435,139.08,139.0,1.07858612]
["bitfinex","SOLUSD",1740471974465,10.43147435,139.08,138.99,121.32]
["bitfinex","SOLUSD",1740471974660,10.43147435,139.08,139.0,1.07851321]
["bitfinex","SOLUSD",1740471975984,81.5,139.07,139.0,1.07851321]
["bitfinex","SOLUSD",1740471976363,81.5,139.06,138.99,121.32]
["bitfinex","SOLUSD",1740471976562,81.5,139.05,138.99,121.32]
["bitfinex","SOLUSD",1740471977279,14.76,139.08,138.99,121.32]
["bitfinex","SOLUSD",1740471977280,81.5,139.04,138.99,121.32]
["bitfinex","SOLUSD",1740471977487,84.0435,139.03,138.97,0.03]
["bitfinex","SOLUSD",1740471977663,84.0435,139.03,138.94,0.03]
["bitfinex","SOLUSD",1740471977664,81.5,139.02,138.94,0.03]
["bitfinex","SOLUSD",1740471977861,81.5,139.01,138.94,0.03]
["bitfinex","SOLUSD",1740471978063,14.76,139.0,138.94,0.03]
["bitfinex","SOLUSD",1740471978679,10.8747,138.99,138.92,0.03]
["bitfinex","SOLUSD",1740471978863,81.5,138.98,138.92,0.03]
["bitfinex","SOLUSD",1740471979064,2.7537,138.96,138.87,12.48392512]
["bitfinex","SOLUSD",1740471979366,81.5,138.95,138.87,12.48392512]
["bitfinex","SOLUSD",1740471979565,81.5,138.94,138.87,12.48392512]
["bitfinex","SOLUSD",1740471980567,81.5,138.93,138.87,12.48392512]
["bitfinex","SOLUSD",1740471980994,14.74,138.92,138.87,12.48392512]
["bitfinex","SOLUSD",1740471981298,81.5,138.91,138.87,1.9840462]
["bitfinex","SOLUSD",1740471981584,81.5,138.9,138.87,1.9840462]
["bitfinex","SOLUSD",1740471982163,14.74,138.92,138.87,1.9840462]
["bitfinex","SOLUSD",1740471982461,81.5,138.91,138.87,1.9840462]
["bitfinex","SOLUSD",1740471982666,81.5,138.9,138.87,1.9840462]
["bitfinex","SOLUSD",1740471982881,10.9889,138.89,138.87,1.9840462]
["bitfinex","SOLUSD",1740471983065,81.5,138.88,138.73,8.1138]
["bitfinex","SOLUSD",1740471983264,81.5,138.87,138.73,8.1138]
["bitfinex","SOLUSD",1740471983476,81.5,138.86,138.73,8.1138]
["bitfinex","SOLUSD",1740471984066,81.5,138.85,138.73,226.2138]
["bitfinex","SOLUSD",1740471984267,14.74,138.84,138.83,123.1686211]
["bitfinex","SOLUSD",1740471984875,81.5,138.85,138.83,123.1686211]
["bitfinex","SOLUSD",1740471985079,96.24,138.87,138.83,123.1686211]
["bitfinex","SOLUSD",1740471986993,81.5,138.86,138.83,123.1686211]
["bitfinex","SOLUSD",1740471987488,81.5,138.85,138.83,123.1686211]
["bitfinex","SOLUSD",1740471988473,81.5,138.84,138.83,123.1686211]
["bitfinex","SOLUSD",1740471988671,2.5566,138.86,138.75,121.48]
["bitfinex","SOLUSD",1740471988971,81.8,138.85,138.75,121.48]
["bitfinex","SOLUSD",1740471989177,81.8,138.84,138.75,121.48]
["bitfinex","SOLUSD",1740471989507,81.8,138.83,138.75,121.48]
["bitfinex","SOLUSD",1740471989801,81.8,138.82,138.75,121.48]
["bitfinex","SOLUSD",1740471990002,81.8,138.81,138.75,121.48]
["bitfinex","SOLUSD",1740471990175,92.8128,138.8,138.75,121.48]
["bitfinex","SOLUSD",1740471990377,96.54,138.79,138.75,121.48]
["bitfinex","SOLUSD",1740471990620,81.8,138.78,138.75,121.48]
["bitfinex","SOLUSD",1740471990773,81.8,138.77,138.75,121.48]
["bitfinex","SOLUSD",1740471991091,81.8,138.76,138.75,121.48]
["bitfinex","SOLUSD",1740471992189,14.74,138.79,138.75,121.48]
["bitfinex","SOLUSD",1740471992778,14.74,138.79,138.75,121.51]
["bitfinex","SOLUSD",1740471994591,92.6636,138.85,138.75,121.51]
["bitfinex","SOLUSD",1740471994802,81.8,138.85,138.76,1.08028447]
["bitfinex","SOLUSD",1740471994996,14.72,138.86,138.76,240.79028447]
["bitfinex","SOLUSD",1740471995200,14.72,138.86,138.76,218.1]
["bitfinex","SOLUSD",1740471995503,14.72,138.86,138.76,239.71]
["bitfinex","SOLUSD",1740471996102,81.8,138.85,138.75,124.0559]
["bitfinex","SOLUSD",1740471996402,81.8,138.84,138.76,22.69029579]
["bitfinex","SOLUSD",1740471996776,81.8,138.84,138.76,1.08029579]
["bitfinex","SOLUSD",1740471997207,81.8,138.84,138.76,22.69029579]
["bitfinex","SOLUSD",1740471997503,14.72,138.86,138.76,1.08029579]
["bitfinex","SOLUSD",1740471997883,81.8,138.85,138.76,1.08029579]
["bitfinex","SOLUSD",1740471998277,81.8,138.84,138.75,121.51]
["bitfinex","SOLUSD",1740472000005,81.8,138.83,138.75,121.51]
["bitfinex","SOLUSD",1740472001904,200.0,138.79,138.75,121.51]
["bitfinex","SOLUSD",1740472002107,14.7,138.78,138.75,121.51]
["bitfinex","SOLUSD",1740472006487,96.5,138.78,138.75,121.51]
["bitfinex","SOLUSD",1740472006693,81.8,138.77,138.75,121.51]
["bitfinex","SOLUSD",1740472007818,81.8,138.77,138.75,0.03]
["bitfinex","SOLUSD",1740472008326,81.8,138.76,138.75,0.03]
["bitfinex","SOLUSD",1740472009396,10.9323,138.74,138.73,0.03]
["bitfinex","SOLUSD",1740472009596,10.9323,138.74,138.59,23.7551771]
["bitfinex","SOLUSD",1740472009807,10.9323,138.74,138.59,2.0304211]
["bitfinex","SOLUSD",1740472010199,1.17305814,138.74,138.6,1.08156976]
["bitfinex","SOLUSD",1740472010517,14.68,138.73,138.6,1.08156976]
["bitfinex","SOLUSD",1740472011304,14.68,138.73,138.59,2.0304211]
["bitfinex","SOLUSD",1740472011703,14.68,138.73,138.6,1.08164043]
["bitfinex","SOLUSD",1740472012391,14.68,138.73,138.6,159.13164043]
["bitfinex","SOLUSD",1740472012603,14.68,138.73,138.6,158.05]
["bitfinex","SOLUSD",1740472013399,210.3569,138.79,138.62,21.75]
["bitfinex","SOLUSD",1740472013602,14.68,138.78,138.63,1.08080187]
["bitfinex","SOLUSD",1740472013799,81.8,138.77,138.63,104.63080187]
["bitfinex","SOLUSD",1740472014005,81.8,138.76,138.63,1.08080187]
["bitfinex","SOLUSD",1740472014204,10.7427,138.74,138.59,2.0304211]
["bitfinex","SOLUSD",1740472014404,84.5548,138.73,138.59,2.0304211]
["bitfinex","SOLUSD",1740472014612,81.8,138.72,138.6,1.08182737]
["bitfinex","SOLUSD",1740472015507,81.8,138.71,138.6,1.08182737]
["bitfinex","SOLUSD",1740472015710,14.66,138.7,138.6,1.08182737]
["bitfinex","SOLUSD",1740472015912,14.66,138.7,138.61,21.75]
["bitfinex","SOLUSD",1740472016108,14.66,138.7,138.62,1.08104403]
["bitfinex","SOLUSD",1740472016306,14.66,138.7,138.64,21.75]
["bitfinex","SOLUSD",1740472016622,96.46,138.76,138.65,1.08092466]
["bitfinex","SOLUSD",1740472017302,96.46,138.76,138.66,21.75]
["bitfinex","SOLUSD",1740472017496,96.46,138.76,138.68,21.75]
["bitfinex","SOLUSD",1740472017703,81.8,138.76,138.68,21.75]
["bitfinex","SOLUSD",1740472018003,81.8,138.76,138.69,1.08082216]
["bitfinex","SOLUSD",1740472018721,14.66,138.78,138.69,1.08082216]
["bitfinex","SOLUSD",1740472020731,96.46,138.78,138.69,104.63082216]
["bitfinex","SOLUSD",1740472020908,96.46,138.78,138.69,240.93082216]
["bitfinex","SOLUSD",1740472021111,14.66,138.78,138.69,239.85]
["bitfinex","SOLUSD",1740472021417,14.66,138.78,138.7,1.08058356]
["bitfinex","SOLUSD",1740472021619,200.0,138.79,138.7,1.08058356]
["bitfinex","SOLUSD",1740472021819,200.0,138.79,138.71,21.75]
["bitfinex","SOLUSD",1740472022017,81.8,138.78,138.67,121.62]
["bitfinex","SOLUSD",1740472022343,81.8,138.77,138.67,121.62]
["bitfinex","SOLUSD",1740472022839,81.8,138.76,138.67,121.62]
["bitfinex","SOLUSD",1740472024518,91.8414,138.76,138.67,121.62]
["bitfinex","SOLUSD",1740472024720,128.55557769,138.76,138.67,121.62]
["bitfinex","SOLUSD",1740472026407,118.37806084,138.75,138.67,121.62]
["bitfinex","SOLUSD",1740472026611,81.8,138.75,138.67,121.62]
["bitfinex","SOLUSD",1740472027506,81.8,138.75,138.68,1.08109745]
["bitfinex","SOLUSD",1740472027717,81.8,138.78,138.68,1.08109745]
["bitfinex","SOLUSD",1740472027916,81.8,138.77,138.68,82.88109745]
["bitfinex","SOLUSD",1740472028531,81.8,138.77,138.69,21.75]
["bitfinex","SOLUSD",1740472028710,81.8,138.77,138.68,104.63109745]
["bitfinex","SOLUSD",1740472029211,81.8,138.77,138.68,82.88109745]
["bitfinex","SOLUSD",1740472030931,81.8,138.77,138.68,104.63109745]
["bitfinex","SOLUSD",1740472031335,281.8,138.79,138.68,115.12409745]
["bitfinex","SOLUSD",1740472031634,0.063,138.78,138.68,251.42409745]
["bitfinex","SOLUSD",1740472031808,0.063,138.78,138.68,250.343]
["bitfinex","SOLUSD",1740472032013,0.063,138.78,138.69,1.08051928]
["bitfinex","SOLUSD",1740472032212,0.063,138.78,138.71,21.75]
["bitfinex","SOLUSD",1740472032412,0.063,138.78,138.72,1.08043938]
["bitfinex","SOLUSD",1740472032723,0.063,138.78,138.73,21.75]
["bitfinex","SOLUSD",1740472033029,0.063,138.78,138.74,1.08040122]
["bitfinex","SOLUSD",1740472033231,0.063,138.78,138.75,21.75]
["bitfinex","SOLUSD",1740472033452,0.063,138.78,138.7,2.6361]
["bitfinex","SOLUSD",1740472033634,81.8,138.77,138.68,11.57378025]
["bitfinex","SOLUSD",1740472033944,81.8,138.77,138.68,11.57388931]
["bitfinex","SOLUSD",1740472034237,0.063,138.78,138.68,93.37388931]
["bitfinex","SOLUSD",1740472034417,0.063,138.78,138.68,115.12388931]
["bitfinex","SOLUSD",1740472034821,0.063,138.78,138.68,251.42388931]
["bitfinex","SOLUSD",1740472035025,0.063,138.78,138.68,250.343]
["bitfinex","SOLUSD",1740472035335,0.063,138.78,138.69,1.0806007]
["bitfinex","SOLUSD",1740472035918,0.063,138.78,138.72,21.75]
["bitfinex","SOLUSD",1740472036218,0.063,138.78,138.73,1.08048474]
["bitfinex","SOLUSD",1740472036419,0.063,138.78,138.74,21.75]
["bitfinex","SOLUSD",1740472036626,0.063,138.78,138.74,239.85]
["bitfinex","SOLUSD",1740472037513,196.0383,138.79,138.76,21.75]
["bitfinex","SOLUSD",1740472037717,196.0383,138.79,138.76,239.85]
["bitfinex","SOLUSD",1740472038234,184.9254,138.79,138.78,21.75]
["bitfinex","SOLUSD",1740472038538,182.2102,138.79,138.78,121.58]
["bitfinex","SOLUSD",1740472038742,182.2102,138.79,138.78,339.68]
["bitfinex","SOLUSD",1740472038917,182.2102,138.79,138.78,203.38]
["bitfinex","SOLUSD",1740472039118,182.2102,138.79,138.78,339.68]
["bitfinex","SOLUSD",1740472041140,175.3345,138.79,138.78,339.68]
["bitfinex","SOLUSD",1740472042222,175.3345,138.79,138.78,203.38]
["bitfinex","SOLUSD",1740472044523,175.3975,138.79,138.78,203.38]
["bitfinex","SOLUSD",1740472044925,175.3975,138.79,138.78,339.68]
["bitfinex","SOLUSD",1740472046646,0.063,138.84,138.79,103.55]
["bitfinex","SOLUSD",1740472046959,0.063,138.84,138.82,41.75]
["bitfinex","SOLUSD",1740472047159,0.063,138.84,138.83,1.07892139]
["bitfinex","SOLUSD",1740472047646,0.063,138.84,138.83,219.17892139]
["bitfinex","SOLUSD",1740472047943,0.063,138.84,138.83,220.99193]
["bitfinex","SOLUSD",1740472048145,0.063,138.84,138.83,242.74193]
["bitfinex","SOLUSD",1740472049146,0.063,138.84,138.83,239.85]
["bitfinex","SOLUSD",1740472052251,0.063,138.84,138.83,361.33]
["bitfinex","SOLUSD",1740472054761,0.063,138.93,138.92,218.037]
["bitfinex","SOLUSD",1740472055651,0.063,138.93,138.92,81.737]
["bitfinex","SOLUSD",1740472055855,0.063,138.93,138.92,82.81597417]
["bitfinex","SOLUSD",1740472056057,0.063,138.93,138.92,1.07897417]
["bitfinex","SOLUSD",1740472057933,0.063,138.93,138.88,81.737]
["bitfinex","SOLUSD",1740472058139,0.063,138.93,138.89,1.07922326]
["bitfinex","SOLUSD",1740472058661,0.063,138.93,138.89,219.11622326]
["bitfinex","SOLUSD",1740472058862,0.063,138.93,138.89,218.037]
["bitfinex","SOLUSD",1740472059060,0.063,138.93,138.9,22.82902199]
["bitfinex","SOLUSD",1740472059656,0.063,138.93,138.9,144.24902199]
["bitfinex","SOLUSD",1740472059871,0.063,138.93,138.9,361.207]
["bitfinex","SOLUSD",1740472060657,0.063,138.93,138.9,404.647]
["bitfinex","SOLUSD",1740472060862,0.063,138.93,138.9,419.147]
["bitfinex","SOLUSD",1740472061078,0.063,138.93,138.91,1.07838982]
["bitfinex","SOLUSD",1740472061265,0.063,138.93,138.92,43.44]
["bitfinex","SOLUSD",1740472061460,10.2435,139.07,139.0,39.624]
["bitfinex","SOLUSD",1740472061755,10.2435,139.07,139.01,122.49812196]
["bitfinex","SOLUSD",1740472061988,10.2435,139.07,139.02,1.07813425]
["bitfinex","SOLUSD",1740472062163,2.6564,139.1,139.02,1.07813425]
["bitfinex","SOLUSD",1740472062483,2.6564,139.1,139.03,21.75]
["bitfinex","SOLUSD",1740472062649,10.4335,139.13,139.04,1.07773209]
["bitfinex","SOLUSD",1740472063288,10.4335,139.13,139.05,21.75]
["bitfinex","SOLUSD",1740472063590,10.4335,139.13,139.06,1.07762876]
["bitfinex","SOLUSD",1740472063961,10.4335,139.13,139.06,219.05162876]
["bitfinex","SOLUSD",1740472064271,10.4335,139.13,139.06,217.974]
["bitfinex","SOLUSD",1740472065554,10.4335,139.13,139.07,1.07772303]
["bitfinex","SOLUSD",1740472065771,2.7475,139.15,139.07,1.07772303]
["bitfinex","SOLUSD",1740472066085,2.7475,139.15,139.07,219.05172303]
["bitfinex","SOLUSD",1740472066271,0.063,139.17,139.07,254.204]
["bitfinex","SOLUSD",1740472066473,0.063,139.17,139.08,121.34]
["bitfinex","SOLUSD",1740472066655,0.063,139.17,139.09,1.0768992]
["bitfinex","SOLUSD",1740472067285,0.063,139.17,139.1,21.75]
["bitfinex","SOLUSD",1740472067481,0.063,139.17,139.11,1.07708146]
["bitfinex","SOLUSD",1740472067664,0.063,139.17,139.11,219.05108146]
["bitfinex","SOLUSD",1740472067870,0.063,139.17,139.11,217.974]
["bitfinex","SOLUSD",1740472068979,0.063,139.17,139.12,1.07696904]
["bitfinex","SOLUSD",1740472070592,27.4636,139.24,139.12,1.07696904]
["bitfinex","SOLUSD",1740472070593,9.8416,139.24,139.12,1.07696904]
["bitfinex","SOLUSD",1740472070771,9.8416,139.24,139.12,219.05096904]
["bitfinex","SOLUSD",1740472071092,9.8416,139.24,139.12,217.974]
["bitfinex","SOLUSD",1740472071292,9.8416,139.24,139.13,1.07713297]
["bitfinex","SOLUSD",1740472071795,91.6416,139.24,139.13,81.674]
["bitfinex","SOLUSD",1740472072488,91.6416,139.24,139.14,1.07738697]
["bitfinex","SOLUSD",1740472072789,81.8,139.3,139.14,219.05138697]
["bitfinex","SOLUSD",1740472072984,81.8,139.3,139.15,1.07690094]
["bitfinex","SOLUSD",1740472073360,81.8,139.3,139.15,219.05090094]
["bitfinex","SOLUSD",1740472073565,12.9883,139.29,139.15,217.974]
["bitfinex","SOLUSD",1740472073765,12.9883,139.29,139.16,1.07685404]
["bitfinex","SOLUSD",1740472074072,12.9883,139.29,139.16,219.05085404]
["bitfinex","SOLUSD",1740472074288,12.9883,139.29,139.16,217.974]
["bitfinex","SOLUSD",1740472074498,12.9883,139.29,139.17,1.07671791]
["bitfinex","SOLUSD",1740472074784,12.9883,139.29,139.17,219.05071791]
["bitfinex","SOLUSD",1740472074962,12.9883,139.29,139.17,217.974]
["bitfinex","SOLUSD",1740472075165,12.9883,139.29,139.18,1.07687747]
["bitfinex","SOLUSD",1740472075774,12.9883,139.29,139.17,217.974]
["bitfinex","SOLUSD",1740472076069,81.8,139.28,139.12,232.414]
["bitfinex","SOLUSD",1740472076371,81.8,139.27,139.13,1.07719379]
["bitfinex","SOLUSD",1740472077617,14.42,139.26,139.13,219.05119379]
["bitfinex","SOLUSD",1740472077800,14.42,139.26,139.13,217.974]
["bitfinex","SOLUSD",1740472077997,81.8,139.27,139.14,1.07701744]
["bitfinex","SOLUSD",1740472078419,81.8,139.27,139.14,22.82701744]
["bitfinex","SOLUSD",1740472079214,81.863,139.27,139.14,22.82701744]
["bitfinex","SOLUSD",1740472079707,0.063,139.27,139.14,240.80101744]
["bitfinex","SOLUSD",1740472079891,0.063,139.27,139.14,239.724]
["bitfinex","SOLUSD",1740472080088,0.063,139.27,139.16,21.75]
["bitfinex","SOLUSD",1740472080290,0.063,139.27,139.18,21.75]
["bitfinex","SOLUSD",1740472080497,0.063,139.27,139.19,1.07670366]
["bitfinex","SOLUSD",1740472080689,0.063,139.27,139.2,21.75]
["bitfinex","SOLUSD",1740472080905,0.063,139.27,139.21,1.07641841]
["bitfinex","SOLUSD",1740472081324,13.295,139.25,139.11,21.75]
["bitfinex","SOLUSD",1740472081489,81.8,139.24,139.12,1.07739373]
["bitfinex","SOLUSD",1740472082282,81.8,139.24,139.12,22.82739373]
["bitfinex","SOLUSD",1740472082688,13.295,139.25,139.12,240.80139373]
["bitfinex","SOLUSD",1740472082883,13.295,139.25,139.12,239.724]
["bitfinex","SOLUSD",1740472083081,13.295,139.25,139.13,1.07712001]
["bitfinex","SOLUSD",1740472083483,95.095,139.25,139.12,81.674]
["bitfinex","SOLUSD",1740472083785,81.8,139.24,139.09,1.07755441]
["bitfinex","SOLUSD",1740472084383,81.8,139.23,139.09,1.07755441]
["bitfinex","SOLUSD",1740472084585,81.8,139.22,139.08,1.07775829]
["bitfinex","SOLUSD",1740472084776,10.6073,139.2,139.07,121.2]
["bitfinex","SOLUSD",1740472085176,2.7649,139.18,139.07,121.2]
["bitfinex","SOLUSD",1740472085484,14.4,139.17,139.07,121.2]
["bitfinex","SOLUSD",1740472086189,10.722,139.15,139.07,121.2]
["bitfinex","SOLUSD",1740472086393,81.8,139.14,139.07,121.2]
["bitfinex","SOLUSD",1740472086584,81.8,139.13,139.06,0.03]
["bitfinex","SOLUSD",1740472086796,10.722,139.12,139.06,0.03]
["bitfinex","SOLUSD",1740472089100,81.8,139.11,138.99,121.2]
["bitfinex","SOLUSD",1740472089394,2.7013,139.09,138.99,121.2]
["bitfinex","SOLUSD",1740472089586,17.1013,139.09,138.99,121.2]
["bitfinex","SOLUSD",1740472090979,92.6943,139.08,138.99,121.2]
["bitfinex","SOLUSD",1740472091181,92.6943,139.08,138.93,0.03]
["bitfinex","SOLUSD",1740472091386,81.8,139.07,138.93,1.10912272]
["bitfinex","SOLUSD",1740472091585,10.8943,139.08,138.93,137.40912272]
["bitfinex","SOLUSD",1740472091772,10.8943,139.08,138.93,218.004]
["bitfinex","SOLUSD",1740472091973,10.8943,139.08,138.94,21.75]
["bitfinex","SOLUSD",1740472092178,10.8943,139.08,138.95,1.07859257]
["bitfinex","SOLUSD",1740472093194,25.2743,139.08,138.96,21.75]
["bitfinex","SOLUSD",1740472093493,10.8943,139.08,138.97,1.07851647]
["bitfinex","SOLUSD",1740472093881,10.8943,139.08,138.97,219.05251647]
["bitfinex","SOLUSD",1740472094073,2.7013,139.09,138.97,251.2097]
["bitfinex","SOLUSD",1740472094276,10.8625,139.13,138.97,254.0329]
["bitfinex","SOLUSD",1740472094708,10.8625,139.13,138.97,297.4729]
["bitfinex","SOLUSD",1740472094999,10.8625,139.13,138.97,298.78870299]
["bitfinex","SOLUSD",1740472095200,10.8625,139.13,138.98,1.0778277]
["bitfinex","SOLUSD",1740472096382,10.8625,139.13,139.0,21.75]
["bitfinex","SOLUSD",1740472096583,10.8625,139.13,139.01,1.07801696]
["bitfinex","SOLUSD",1740472096811,81.8,139.12,139.01,204.03201696]
["bitfinex","SOLUSD",1740472096983,81.8,139.11,139.01,121.28]
["bitfinex","SOLUSD",1740472098699,81.8,139.11,139.02,1.07829484]
["bitfinex","SOLUSD",1740472098999,81.8,139.11,139.01,121.28]
["bitfinex","SOLUSD",1740472099989,81.8,139.1,139.01,121.28]
["bitfinex","SOLUSD",1740472100187,81.8,139.09,139.01,121.28]
["bitfinex","SOLUSD",1740472100581,81.8,139.08,139.01,121.28]
["bitfinex","SOLUSD",1740472101806,13.6319,139.06,138.93,121.33]
["bitfinex","SOLUSD",1740472102099,35.73079585,139.02,138.93,0.03]
["bitfinex","SOLUSD",1740472102300,117.79559998,139.01,138.93,0.03]
["bitfinex","SOLUSD",1740472103082,81.8,139.0,138.97,0.03]
["bitfinex","SOLUSD",1740472103288,96.16,138.99,138.97,0.03]
["bitfinex","SOLUSD",1740472104008,96.16,138.99,138.93,0.03]
["bitfinex","SOLUSD",1740472104306,81.8,138.98,138.93,0.03]
["bitfinex","SOLUSD",1740472107711,81.8,138.97,138.93,0.03]
["bitfinex","SOLUSD",1740472109726,81.8,139.0,138.93,0.03]
["bitfinex","SOLUSD",1740472110312,14.34,139.01,138.93,81.704]
["bitfinex","SOLUSD",1740472110490,81.8,139.02,138.93,82.78298885]
["bitfinex","SOLUSD",1740472110811,81.8,139.01,138.93,81.704]
["bitfinex","SOLUSD",1740472111999,2.7784,139.03,138.94,1.07894716]
["bitfinex","SOLUSD",1740472112702,92.6535,139.04,138.94,1.07894716]
["bitfinex","SOLUSD",1740472112905,14.34,139.06,138.94,240.80294716]
["bitfinex","SOLUSD",1740472113099,14.34,139.06,138.94,239.724]
["bitfinex","SOLUSD",1740472113310,10.6999,139.09,138.94,239.724]
["bitfinex","SOLUSD",1740472113510,13.1546,139.13,138.94,239.724]
["bitfinex","SOLUSD",1740472114518,13.1546,139.13,138.95,1.07829376]
["bitfinex","SOLUSD",1740472115128,13.1546,139.13,138.96,21.75]
["bitfinex","SOLUSD",1740472115304,13.1546,139.13,138.97,1.07827667]
["bitfinex","SOLUSD",1740472115621,13.1546,139.13,138.97,219.05227667]
["bitfinex","SOLUSD",1740472115622,81.8,139.1,138.97,219.05227667]
["bitfinex","SOLUSD",1740472115808,81.8,139.1,138.98,121.36]
["bitfinex","SOLUSD",1740472116309,81.8,139.09,138.98,121.36]
["bitfinex","SOLUSD",1740472116507,81.8,139.09,138.99,1.07860982]
["bitfinex","SOLUSD",1740472117200,35.35851571,139.1,138.98,121.36]
["bitfinex","SOLUSD",1740472118232,38.36596806,139.08,138.98,121.36]
["bitfinex","SOLUSD",1740472118420,35.51835598,139.06,138.98,121.36]
["bitfinex","SOLUSD",1740472118716,35.99625823,139.04,138.98,121.36]
["bitfinex","SOLUSD",1740472118924,35.73079585,139.02,138.98,121.36]
["bitfinex","SOLUSD",1740472119503,117.4173155,139.03,138.98,121.36]
["bitfinex","SOLUSD",1740472119920,81.8,139.03,138.98,121.36]
["bitfinex","SOLUSD",1740472120418,14.32,139.05,138.98,121.36]
["bitfinex","SOLUSD",1740472121503,81.8,139.07,138.98,121.36]
["bitfinex","SOLUSD",1740472121709,81.8,139.06,138.98,121.36]
["bitfinex","SOLUSD",1740472121921,81.8,139.12,139.0,24.5518]
["bitfinex","SOLUSD",1740472122121,128.90646825,139.15,139.01,1.0780999]
["bitfinex","SOLUSD",1740472123205,47.10646825,139.15,139.01,219.0520999]
["bitfinex","SOLUSD",1740472123413,81.8,139.15,139.01,239.724]
["bitfinex","SOLUSD",1740472124304,81.8,139.14,139.01,239.724]
["bitfinex","SOLUSD",1740472124504,81.8,139.14,139.02,1.0781228]
["bitfinex","SOLUSD",1740472125316,14.3,139.19,139.03,21.75]
["bitfinex","SOLUSD",1740472125317,81.8,139.18,139.03,21.75]
["bitfinex","SOLUSD",1740472125511,81.8,139.18,139.04,1.07802675]
["bitfinex","SOLUSD",1740472126223,81.8,139.18,139.04,240.80202675]
["bitfinex","SOLUSD",1740472126403,81.8,139.18,139.04,239.724]
["bitfinex","SOLUSD",1740472127012,0.063,139.12,139.04,239.724]
["bitfinex","SOLUSD",1740472127416,0.063,139.12,139.05,1.07795797]
["bitfinex","SOLUSD",1740472127616,0.063,139.12,139.05,219.05195797]
["bitfinex","SOLUSD",1740472127817,0.063,139.12,139.05,217.974]
["bitfinex","SOLUSD",1740472128019,0.063,139.12,139.06,22.82795886]
["bitfinex","SOLUSD",1740472128217,0.063,139.12,139.06,219.05195886]
["bitfinex","SOLUSD",1740472128430,0.063,139.12,139.06,217.974]
["bitfinex","SOLUSD",1740472128806,0.063,139.12,139.08,11.223]
["bitfinex","SOLUSD",1740472129007,0.063,139.12,139.09,121.3]
["bitfinex","SOLUSD",1740472129208,497.1099,139.11,139.1,21.4288]
["bitfinex","SOLUSD",1740472130132,497.1099,139.11,139.1,239.4028]
["bitfinex","SOLUSD",1740472133334,497.1099,139.11,139.1,238.4028]
["bitfinex","SOLUSD",1740472135636,497.1099,139.11,139.09,121.3]
["bitfinex","SOLUSD",1740472135811,497.1099,139.11,139.0,10.5327]
["bitfinex","SOLUSD",1740472136013,497.1099,139.11,139.01,1.07816851]
["bitfinex","SOLUSD",1740472136328,497.1099,139.11,139.01,137.37816851]
["bitfinex","SOLUSD",1740472136528,497.1099,139.11,139.01,136.3]
["bitfinex","SOLUSD",1740472136733,497.1099,139.11,139.02,22.82801349]
["bitfinex","SOLUSD",1740472138734,497.1099,139.11,139.02,24.14334324]
["bitfinex","SOLUSD",1740472138922,497.1099,139.11,139.03,1.31523514]
["bitfinex","SOLUSD",1740472139233,497.1099,139.11,139.04,22.82784972]
["bitfinex","SOLUSD",1740472140126,497.1099,139.11,139.06,21.75]
["bitfinex","SOLUSD",1740472140328,497.1099,139.11,139.08,21.75]
["bitfinex","SOLUSD",1740472140923,497.1099,139.11,139.08,239.724]
["bitfinex","SOLUSD",1740472142338,497.1099,139.11,139.1,21.75]
["bitfinex","SOLUSD",1740472142638,497.1099,139.11,139.1,239.724]
["bitfinex","SOLUSD",1740472143327,497.1099,139.11,139.1,103.424]
["bitfinex","SOLUSD",1740472144942,497.1099,139.11,139.1,239.724]
["bitfinex","SOLUSD",1740472148145,497.1099,139.11,139.1,103.424]
["bitfinex","SOLUSD",1740472148644,497.1099,139.11,139.07,360.964]
["bitfinex","SOLUSD",1740472148948,497.1099,139.11,139.07,224.664]
["bitfinex","SOLUSD",1740472149356,497.1099,139.11,139.07,121.24]
["bitfinex","SOLUSD",1740472150444,497.1099,139.11,139.07,360.964]
["bitfinex","SOLUSD",1740472150637,497.1099,139.11,139.08,1.07788293]
["bitfinex","SOLUSD",1740472151454,497.1099,139.11,139.08,239.724]
["bitfinex","SOLUSD",1740472152152,497.1099,139.11,139.08,0.03]
["bitfinex","SOLUSD",1740472152648,508.6078,139.11,139.08,0.03]
["bitfinex","SOLUSD",1740472153754,2.6189,139.1,139.07,121.24]
["bitfinex","SOLUSD",1740472154634,2.6189,139.1,139.07,101.0223]
["bitfinex","SOLUSD",1740472154950,81.8,139.09,138.99,121.2]
["bitfinex","SOLUSD",1740472155149,81.8,139.08,138.99,121.2]
["bitfinex","SOLUSD",1740472155329,37.97741571,139.1,138.99,121.2]
["bitfinex","SOLUSD",1740472155330,10.9262,139.06,138.99,121.2]
["bitfinex","SOLUSD",1740472155658,38.83375823,139.04,138.99,121.2]
["bitfinex","SOLUSD",1740472156040,117.4173155,139.03,138.99,121.2]
["bitfinex","SOLUSD",1740472156355,81.8,139.02,138.99,121.2]
["bitfinex","SOLUSD",1740472156549,81.8,139.01,138.99,121.2]
["bitfinex","SOLUSD",1740472156740,81.8,139.01,138.97,0.03]
["bitfinex","SOLUSD",1740472157138,92.8443,139.0,138.93,0.03]
["bitfinex","SOLUSD",1740472157359,81.8,138.99,138.93,0.03]
["bitfinex","SOLUSD",1740472159457,117.77530037,138.99,138.93,0.03]
["bitfinex","SOLUSD",1740472160338,81.8,138.98,138.93,0.03]
["bitfinex","SOLUSD",1740472161346,11.0443,139.0,138.93,0.03]
["bitfinex","SOLUSD",1740472162354,81.8,138.99,138.93,0.03]
["bitfinex","SOLUSD",1740472163284,11.0443,139.0,138.93,0.03]
["bitfinex","SOLUSD",1740472164262,81.8,139.03,138.94,1.07893338]
["bitfinex","SOLUSD",1740472164639,81.8,139.03,138.93,1.10883291]
["bitfinex","SOLUSD",1740472168264,11.5898,139.04,138.93,82.78283291]
["bitfinex","SOLUSD",1740472168464,11.5898,139.04,138.93,96.94283291]
["bitfinex","SOLUSD",1740472168672,81.8,139.03,138.93,96.94283291]
["bitfinex","SOLUSD",1740472171266,81.8,139.03,138.94,121.34]
["bitfinex","SOLUSD",1740472171467,81.8,139.03,138.95,1.07885116]
["bitfinex","SOLUSD",1740472174072,0.063,139.04,138.95,219.05285116]
["bitfinex","SOLUSD",1740472174265,0.063,139.04,138.95,217.974]
["bitfinex","SOLUSD",1740472174465,0.063,139.04,138.96,1.07859119]
["bitfinex","SOLUSD",1740472175367,0.063,139.04,138.96,82.75259119]
["bitfinex","SOLUSD",1740472176074,0.063,139.04,138.94,121.34]
["bitfinex","SOLUSD",1740472176267,81.8,139.03,138.94,121.34]
["bitfinex","SOLUSD",1740472179787,81.8,139.02,138.94,121.34]
["bitfinex","SOLUSD",1740472180771,81.8,139.01,138.94,121.34]
["bitfinex","SOLUSD",1740472180978,81.8,139.0,138.93,0.03]
["bitfinex","SOLUSD",1740472181170,81.8,138.99,138.93,0.03]
["bitfinex","SOLUSD",1740472181667,81.8,138.98,138.93,0.03]
["bitfinex","SOLUSD",1740472186670,81.8,138.97,138.93,0.03]
["bitfinex","SOLUSD",1740472186865,10.6275,138.99,138.93,0.03]
["bitfinex","SOLUSD",1740472186866,81.8,138.96,138.93,0.03]
["bitfinex","SOLUSD",1740472187287,81.8,138.96,138.89,119.37]
["bitfinex","SOLUSD",1740472188067,81.8,138.99,138.89,222.794]
["bitfinex","SOLUSD",1740472188268,81.8,139.02,138.9,1.07912335]
["bitfinex","SOLUSD",1740472188587,81.8,139.02,138.92,11.4257]
["bitfinex","SOLUSD",1740472188780,81.8,139.01,138.92,11.4257]
["bitfinex","SOLUSD",1740472188984,81.8,139.0,138.89,337.344]
["bitfinex","SOLUSD",1740472189183,81.8,139.0,138.9,1.07928006]
["bitfinex","SOLUSD",1740472189386,81.8,139.02,138.9,219.05328006]
["bitfinex","SOLUSD",1740472189577,81.8,139.02,138.9,217.974]
["bitfinex","SOLUSD",1740472189777,81.8,139.02,138.91,1.07899691]
["bitfinex","SOLUSD",1740472189974,81.8,139.01,138.9,81.674]
["bitfinex","SOLUSD",1740472190369,81.8,139.01,138.9,82.75318298]
["bitfinex","SOLUSD",1740472190684,81.8,139.01,138.96,0.28557463]
["bitfinex","SOLUSD",1740472193493,0.063,139.03,138.96,0.28557463]
["bitfinex","SOLUSD",1740472193871,0.063,139.03,138.96,92.91517463]
["bitfinex","SOLUSD",1740472194289,81.8,139.1,138.99,21.75]
["bitfinex","SOLUSD",1740472194492,497.1099,139.11,139.01,21.75]
["bitfinex","SOLUSD",1740472194679,497.1099,139.11,139.02,1.07825823]
["bitfinex","SOLUSD",1740472194879,497.1099,139.11,139.02,104.62825823]
["bitfinex","SOLUSD",1740472195111,497.1099,139.11,139.03,32.7114]
["bitfinex","SOLUSD",1740472195274,497.1099,139.11,139.04,1.07818136]
["bitfinex","SOLUSD",1740472198599,497.1099,139.11,139.04,219.17818136]
["bitfinex","SOLUSD",1740472198795,497.1099,139.11,139.04,218.1]
["bitfinex","SOLUSD",1740472199595,497.1099,139.11,139.05,2.9049]
["bitfinex","SOLUSD",1740472199795,497.1099,139.11,139.05,221.0049]
["bitfinex","SOLUSD",1740472200202,497.1099,139.11,139.05,242.7549]
["bitfinex","SOLUSD",1740472200379,497.1099,139.11,139.06,1.0780369]
["bitfinex","SOLUSD",1740472201213,497.1099,139.11,139.06,81.8]
["bitfinex","SOLUSD",1740472201382,497.1099,139.11,139.05,2.9049]
["bitfinex","SOLUSD",1740472202184,497.1099,139.11,139.05,222.08305679]
["bitfinex","SOLUSD",1740472202400,497.1099,139.11,139.05,221.0049]
["bitfinex","SOLUSD",1740472202593,497.1099,139.11,139.06,1.07804118]
["bitfinex","SOLUSD",1740472202800,497.1099,139.11,139.05,221.0049]
["bitfinex","SOLUSD",1740472203007,497.1099,139.11,139.06,1.07808122]
["bitfinex","SOLUSD",1740472203193,497.1099,139.11,139.06,219.17808122]
["bitfinex","SOLUSD",1740472203503,494.2021,139.11,139.07,10.9565]
["bitfinex","SOLUSD",1740472203704,494.2021,139.11,139.07,12.03438795]
["bitfinex","SOLUSD",1740472204005,494.2021,139.11,139.07,229.0565]
["bitfinex","SOLUSD",1740472204201,494.2021,139.11,139.07,92.7565]
["bitfinex","SOLUSD",1740472204593,494.2021,139.11,139.07,214.0365]
["bitfinex","SOLUSD",1740472204984,494.2021,139.11,139.09,0.28557463]
["bitfinex","SOLUSD",1740472205185,494.2021,139.11,139.09,218.38557463]
["bitfinex","SOLUSD",1740472205591,494.2021,139.11,139.09,82.08557463]
["bitfinex","SOLUSD",1740472205886,494.2021,139.11,139.09,0.28557463]
["bitfinex","SOLUSD",1740472206706,576.0021,139.11,139.01,121.28]
["bitfinex","SOLUSD",1740472207007,35.38200004,139.09,138.98,10.83072417]
["bitfinex","SOLUSD",1740472207205,38.61337891,139.07,138.98,10.83072417]
["bitfinex","SOLUSD",1740472207391,95.8,139.06,138.98,10.83072417]
["bitfinex","SOLUSD",1740472207598,81.8,139.05,138.98,10.83072417]
["bitfinex","SOLUSD",1740472207909,92.4345,139.1,138.98,10.83072417]
["bitfinex","SOLUSD",1740472208503,117.18200004,139.09,138.98,10.83072417]
["bitfinex","SOLUSD",1740472208706,117.18200004,139.09,138.96,1.31589768]
["bitfinex","SOLUSD",1740472209010,35.74707891,139.07,138.96,1.31589768]
["bitfinex","SOLUSD",1740472209211,35.18491601,139.05,138.89,2.6972]
["bitfinex","SOLUSD",1740472209384,131.79625823,139.04,138.89,2.6972]
["bitfinex","SOLUSD",1740472209584,131.79625823,139.04,138.89,140.07657566]
["bitfinex","SOLUSD",1740472209815,81.8,139.04,138.89,138.9972]
["bitfinex","SOLUSD",1740472210022,35.38200004,139.09,138.9,1.07895606]
["bitfinex","SOLUSD",1740472210190,92.4345,139.1,138.97,0.03]
["bitfinex","SOLUSD",1740472210501,10.6345,139.1,138.97,1.10863809]
["bitfinex","SOLUSD",1740472211608,10.6345,139.1,138.97,0.03]
["bitfinex","SOLUSD",1740472212027,10.6345,139.1,138.97,1.10868847]
["bitfinex","SOLUSD",1740472212309,494.2021,139.11,138.98,2.7785]
["bitfinex","SOLUSD",1740472212610,81.8,139.1,138.97,0.03]
["bitfinex","SOLUSD",1740472212802,81.8,139.09,138.97,0.03]
["bitfinex","SOLUSD",1740472213005,84.4311,139.08,138.97,0.03]
["bitfinex","SOLUSD",1740472213209,49.74707891,139.07,138.97,0.03]
["bitfinex","SOLUSD",1740472213405,10.896,139.05,138.97,0.03]
["bitfinex","SOLUSD",1740472213597,117.79625823,139.04,138.97,0.03]
["bitfinex","SOLUSD",1740472213803,10.896,139.05,138.97,0.03]
["bitfinex","SOLUSD",1740472213804,35.73079585,139.02,138.97,0.03]
["bitfinex","SOLUSD",1740472214006,117.79559998,139.01,138.91,10.83072417]
["bitfinex","SOLUSD",1740472214206,35.97530037,138.99,138.91,10.83072417]
["bitfinex","SOLUSD",1740472214390,49.43442053,138.98,138.91,10.83072417]
["bitfinex","SOLUSD",1740472214595,81.8,138.97,138.91,10.83072417]
["bitfinex","SOLUSD",1740472215500,116.92779878,138.97,138.91,10.83072417]
["bitfinex","SOLUSD",1740472216204,81.8,138.96,138.91,10.83072417]
["bitfinex","SOLUSD",1740472216409,132.61734297,138.96,138.87,121.32]
["bitfinex","SOLUSD",1740472216716,81.8,138.95,138.87,121.32]
["bitfinex","SOLUSD",1740472217208,50.81734297,138.96,138.87,121.32]
["bitfinex","SOLUSD",1740472217209,81.8,138.94,138.87,121.32]
["bitfinex","SOLUSD",1740472217615,21.699572,138.99,138.87,121.32]
["bitfinex","SOLUSD",1740472218004,81.8,139.02,138.87,121.32]
["bitfinex","SOLUSD",1740472218217,36.95868953,139.0,138.87,121.32]
["bitfinex","SOLUSD",1740472218402,118.77530037,138.99,138.87,121.32]
["bitfinex","SOLUSD",1740472218595,95.78,138.98,138.87,121.32]
["bitfinex","SOLUSD",1740472219017,81.8,138.97,138.84,0.03]
["bitfinex","SOLUSD",1740472219202,81.8,138.96,138.84,0.03]
["bitfinex","SOLUSD",1740472219719,81.8,138.95,138.84,0.03]
["bitfinex","SOLUSD",1740472219923,81.8,138.94,138.84,0.03]
["bitfinex","SOLUSD",1740472220902,81.8,138.93,138.84,0.03]
["bitfinex","SOLUSD",1740472221721,81.8,138.92,138.84,0.03]
["bitfinex","SOLUSD",1740472221908,81.8,138.91,138.84,0.03]
["bitfinex","SOLUSD",1740472222820,81.8,138.9,138.84,0.03]
["bitfinex","SOLUSD",1740472224034,10.5646,138.94,138.84,0.03]
["bitfinex","SOLUSD",1740472224035,81.8,138.89,138.84,0.03]
["bitfinex","SOLUSD",1740472224198,81.8,138.88,138.84,0.03]
["bitfinex","SOLUSD",1740472224806,81.8,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740472225005,81.8,138.93,138.84,0.03]
["bitfinex","SOLUSD",1740472225210,81.8,138.92,138.84,0.03]
["bitfinex","SOLUSD",1740472225617,81.8,138.92,138.84,81.83]
["bitfinex","SOLUSD",1740472226802,81.8,138.91,138.84,0.03]
["bitfinex","SOLUSD",1740472227220,81.8,138.9,138.84,0.03]
["bitfinex","SOLUSD",1740472227526,81.8,138.89,138.84,0.03]
["bitfinex","SOLUSD",1740472227702,81.8,138.88,138.84,0.03]
["bitfinex","SOLUSD",1740472227903,81.8,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740472228127,10.6939,138.9,138.84,0.03]
["bitfinex","SOLUSD",1740472228314,81.8,138.89,138.84,0.03]
["bitfinex","SOLUSD",1740472228507,81.8,138.88,138.84,0.03]
["bitfinex","SOLUSD",1740472229209,118.77742,138.88,138.84,0.03]
["bitfinex","SOLUSD",1740472229416,117.96997827,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740472229618,81.8,138.86,138.84,0.03]
["bitfinex","SOLUSD",1740472230424,81.8,138.91,138.84,0.03]
["bitfinex","SOLUSD",1740472230624,81.8,138.94,138.84,0.03]
["bitfinex","SOLUSD",1740472230838,81.8,138.94,138.85,121.46]
["bitfinex","SOLUSD",1740472231028,36.97530037,138.99,138.86,1.07957051]
["bitfinex","SOLUSD",1740472231224,36.99559998,139.01,138.86,240.92957051]
["bitfinex","SOLUSD",1740472231431,36.99559998,139.01,138.87,1.07914205]
["bitfinex","SOLUSD",1740472231608,36.99559998,139.01,138.88,21.75]
["bitfinex","SOLUSD",1740472231807,36.99559998,139.01,138.89,1.07919775]
["bitfinex","SOLUSD",1740472232008,36.99559998,139.01,138.89,240.92919775]
["bitfinex","SOLUSD",1740472232223,36.99559998,139.01,138.9,1.07908065]
["bitfinex","SOLUSD",1740472232421,81.8,139.02,138.9,1.07908065]
["bitfinex","SOLUSD",1740472232621,81.8,139.02,138.89,239.77908065]
["bitfinex","SOLUSD",1740472233027,1.07908065,139.01,138.89,218.02908065]
["bitfinex","SOLUSD",1740472233228,81.8,139.0,138.85,353.47908065]
["bitfinex","SOLUSD",1740472233537,82.87908065,138.99,138.85,353.47908065]
["bitfinex","SOLUSD",1740472234031,81.8,138.98,138.85,135.45]
["bitfinex","SOLUSD",1740472234242,82.87908065,138.97,138.85,121.49]
["bitfinex","SOLUSD",1740472234415,81.8,138.96,138.85,121.49]
["bitfinex","SOLUSD",1740472234733,1.07908065,138.95,138.85,121.49]
["bitfinex","SOLUSD",1740472236739,82.87908065,138.96,138.85,121.49]
["bitfinex","SOLUSD",1740472236912,81.8,138.96,138.85,121.49]
["bitfinex","SOLUSD",1740472237420,81.8,138.95,138.86,14.99964661]
["bitfinex","SOLUSD",1740472238610,81.8,138.95,138.86,96.79964661]
["bitfinex","SOLUSD",1740472238816,81.8,138.95,138.86,95.72]
["bitfinex","SOLUSD",1740472239422,81.8,138.95,138.86,96.79965672]
["bitfinex","SOLUSD",1740472240035,81.8,138.99,138.86,233.02873737]
["bitfinex","SOLUSD",1740472240228,81.8,138.99,138.86,231.94908065]
["bitfinex","SOLUSD",1740472240429,81.8,138.99,138.88,11.3928]
["bitfinex","SOLUSD",1740472240630,81.8,138.99,138.89,1.07923911]
["bitfinex","SOLUSD",1740472240835,1.07908065,139.07,138.89,219.10831976]
["bitfinex","SOLUSD",1740472240836,81.8,139.06,138.89,219.10831976]
["bitfinex","SOLUSD",1740472241056,82.87908065,139.05,138.89,218.02908065]
["bitfinex","SOLUSD",1740472241419,81.8,139.04,138.9,2.3766]
["bitfinex","SOLUSD",1740472241616,81.8,139.04,138.91,1.07893759]
["bitfinex","SOLUSD",1740472241916,494.2651,139.11,138.93,65.19]
["bitfinex","SOLUSD",1740472242130,494.2651,139.11,138.95,21.75]
["bitfinex","SOLUSD",1740472242334,494.2651,139.11,138.97,21.75]
["bitfinex","SOLUSD",1740472242535,494.2651,139.11,138.98,1.07837055]
["bitfinex","SOLUSD",1740472243535,494.2651,139.11,138.99,2.3438]
["bitfinex","SOLUSD",1740472243733,494.2651,139.11,139.0,1.07825713]
["bitfinex","SOLUSD",1740472243936,494.2651,139.11,139.0,219.10733778]
["bitfinex","SOLUSD",1740472244134,494.2651,139.11,139.0,218.02908065]
["bitfinex","SOLUSD",1740472244634,494.2651,139.11,139.01,21.658355]
["bitfinex","SOLUSD",1740472244940,494.2651,139.11,139.02,14.97815458]
["bitfinex","SOLUSD",1740472245640,494.2651,139.11,139.02,18.51529454]
["bitfinex","SOLUSD",1740472246840,494.2651,139.11,139.02,18.51529454]
["bitfinex","SOLUSD",1740472247244,494.2651,139.11,139.02,236.54437519]
["bitfinex","SOLUSD",1740472247539,494.2651,139.11,139.03,9.966]
["bitfinex","SOLUSD",1740472247835,494.2651,139.11,139.04,1.07816423]
["bitfinex","SOLUSD",1740472248938,494.2651,139.11,139.04,219.10724488]
["bitfinex","SOLUSD",1740472249142,494.2651,139.11,139.04,218.02908065]
["bitfinex","SOLUSD",1740472249345,494.2651,139.11,139.05,1.0780443]
["bitfinex","SOLUSD",1740472249731,491.7201,139.11,139.05,1.0780443]
["bitfinex","SOLUSD",1740472250045,486.6301,139.11,139.06,21.75]
["bitfinex","SOLUSD",1740472250233,486.6301,139.11,139.07,144.45870885]
["bitfinex","SOLUSD",1740472250423,486.6301,139.11,139.07,143.3808]
["bitfinex","SOLUSD",1740472250839,476.45,139.11,139.07,143.3808]
["bitfinex","SOLUSD",1740472251048,466.2699,139.11,139.07,361.40988065]
["bitfinex","SOLUSD",1740472251365,441.66122858,139.11,139.1,41.75]
["bitfinex","SOLUSD",1740472251560,344.89345757,139.11,139.1,273.63908065]
["bitfinex","SOLUSD",1740472251766,0.063,139.17,139.1,273.63908065]
["bitfinex","SOLUSD",1740472251971,0.063,139.17,139.11,1.07402279]
["bitfinex","SOLUSD",1740472252133,0.063,139.17,139.15,41.75]
["bitfinex","SOLUSD",1740472252460,0.063,139.17,139.16,1.07365643]
["bitfinex","SOLUSD",1740472252839,0.063,139.17,139.16,240.85273708]
["bitfinex","SOLUSD",1740472253137,0.063,139.17,139.16,239.77908065]
["bitfinex","SOLUSD",1740472254155,0.063,139.17,139.16,218.02908065]
["bitfinex","SOLUSD",1740472255156,0.063,139.17,139.16,239.77908065]
["bitfinex","SOLUSD",1740472256246,0.063,139.17,139.16,283.21908065]
["bitfinex","SOLUSD",1740472256445,2.89910911,139.32,139.19,21.75]
["bitfinex","SOLUSD",1740472256746,9.8337,139.35,139.2,36.66329088]
["bitfinex","SOLUSD",1740472256949,2.87173705,139.32,139.2,254.56637153]
["bitfinex","SOLUSD",1740472257146,2.87173705,139.32,139.2,217.90308065]
["bitfinex","SOLUSD",1740472258052,81.863,139.31,139.2,81.674]
["bitfinex","SOLUSD",1740472258260,81.863,139.31,139.21,1.07434771]
["bitfinex","SOLUSD",1740472258434,81.8,139.3,139.18,1.07404632]
["bitfinex","SOLUSD",1740472258639,81.8,139.29,139.18,1.07404632]
["bitfinex","SOLUSD",1740472260055,0.063,139.31,139.18,218.97712697]
["bitfinex","SOLUSD",1740472260262,0.063,139.31,139.18,217.90308065]
["bitfinex","SOLUSD",1740472260563,1.40882563,139.31,139.18,217.90308065]
["bitfinex","SOLUSD",1740472260755,9.6109,139.24,139.1,13.82]
["bitfinex","SOLUSD",1740472260959,9.6109,139.24,139.11,1.07511684]
["bitfinex","SOLUSD",1740472261168,9.6109,139.24,139.11,218.97819749]
["bitfinex","SOLUSD",1740472261357,0.063,139.25,139.11,239.65308065]
["bitfinex","SOLUSD",1740472261557,0.063,139.25,139.11,217.90308065]
["bitfinex","SOLUSD",1740472261944,81.8,139.24,139.12,13.82]
["bitfinex","SOLUSD",1740472262245,83.14660283,139.23,139.12,13.82]
["bitfinex","SOLUSD",1740472262444,81.8,139.23,139.12,13.82]
["bitfinex","SOLUSD",1740472263141,81.8,139.23,139.13,1.07570853]
["bitfinex","SOLUSD",1740472263355,81.8,139.23,139.12,231.72308065]
["bitfinex","SOLUSD",1740472263646,81.8,139.23,139.12,95.494]
["bitfinex","SOLUSD",1740472264046,81.8,139.22,139.12,14.8957959]
["bitfinex","SOLUSD",1740472264465,9.3647,139.2,139.08,13.8]
["bitfinex","SOLUSD",1740472264665,91.1647,139.2,139.09,1.07608412]
["bitfinex","SOLUSD",1740472264870,91.1647,139.2,139.08,13.8]
["bitfinex","SOLUSD",1740472265070,9.3647,139.2,139.08,13.8]
["bitfinex","SOLUSD",1740472265361,81.8,139.19,139.03,13.8]
["bitfinex","SOLUSD",1740472265553,96.947735,139.18,139.03,13.8]
["bitfinex","SOLUSD",1740472265750,81.8,139.17,139.03,13.8]
["bitfinex","SOLUSD",1740472265950,1.34776049,139.16,139.02,1.0765164]
["bitfinex","SOLUSD",1740472266252,94.0533,139.15,138.91,121.14]
["bitfinex","SOLUSD",1740472266456,83.14824451,139.14,138.92,14.87847838]
["bitfinex","SOLUSD",1740472267665,81.8,139.13,138.92,151.17847838]
["bitfinex","SOLUSD",1740472267871,2.5077,139.11,138.92,150.1]
["bitfinex","SOLUSD",1740472268051,83.14843868,139.1,138.93,1.07875094]
["bitfinex","SOLUSD",1740472268254,134.98,139.09,138.93,1.07875094]
["bitfinex","SOLUSD",1740472268569,121.18,139.09,138.93,1.07875094]
["bitfinex","SOLUSD",1740472268757,121.18,139.09,138.95,0.03]
["bitfinex","SOLUSD",1740472268958,1.34827619,139.08,138.95,136.33]
["bitfinex","SOLUSD",1740472269373,9.4392,139.06,138.95,0.03]
["bitfinex","SOLUSD",1740472269669,83.14890796,139.05,138.95,0.03]
["bitfinex","SOLUSD",1740472270378,11.8203,139.06,138.95,0.03]
["bitfinex","SOLUSD",1740472270672,1.34854463,139.05,138.95,0.03]
["bitfinex","SOLUSD",1740472270869,81.8,139.04,138.95,0.03]
["bitfinex","SOLUSD",1740472271184,1.34922353,139.03,138.95,0.03]
["bitfinex","SOLUSD",1740472271481,81.8,139.02,138.95,0.03]
["bitfinex","SOLUSD",1740472271688,11.9718,139.0,138.85,0.03]
["bitfinex","SOLUSD",1740472271850,83.14960543,138.99,138.85,0.03]
["bitfinex","SOLUSD",1740472272050,121.2,138.98,138.85,1.10975125]
["bitfinex","SOLUSD",1740472272273,121.2,138.98,138.85,219.08375125]
["bitfinex","SOLUSD",1740472272469,2.87124568,138.99,138.85,218.004]
["bitfinex","SOLUSD",1740472272773,14.87486732,139.0,138.86,1.07900405]
["bitfinex","SOLUSD",1740472274456,14.87486732,139.0,138.86,219.05300405]
["bitfinex","SOLUSD",1740472274651,14.87486732,139.0,138.86,217.974]
["bitfinex","SOLUSD",1740472274875,132.4214,139.06,138.89,20.0]
["bitfinex","SOLUSD",1740472275065,14.1170168,139.06,138.9,14.8586496]
["bitfinex","SOLUSD",1740472275271,2.6827,139.07,138.94,43.44]
["bitfinex","SOLUSD",1740472275482,11.1614,139.12,138.95,1.07727008]
["bitfinex","SOLUSD",1740472275782,14.0342824,139.12,138.95,219.05127008]
["bitfinex","SOLUSD",1740472275982,14.0342824,139.12,138.95,217.974]
["bitfinex","SOLUSD",1740472276179,14.0342824,139.12,138.96,47.13486752]
["bitfinex","SOLUSD",1740472276385,11.1614,139.12,138.97,1.07663172]
["bitfinex","SOLUSD",1740472276554,11.1614,139.12,138.98,57.22]
["bitfinex","SOLUSD",1740472276750,11.1614,139.12,138.99,1.07668402]
["bitfinex","SOLUSD",1740472276954,11.1614,139.12,139.0,3.5465242]
["bitfinex","SOLUSD",1740472277169,11.1614,139.12,139.01,1.07740073]
["bitfinex","SOLUSD",1740472277476,11.1614,139.12,139.01,219.05140073]
["bitfinex","SOLUSD",1740472277674,11.1614,139.12,139.01,217.974]
["bitfinex","SOLUSD",1740472278775,11.1614,139.12,139.02,1.07655978]
["bitfinex","SOLUSD",1740472278973,10.2269,139.18,139.02,219.05055978]
["bitfinex","SOLUSD",1740472279273,2.6305,139.2,139.03,124.771]
["bitfinex","SOLUSD",1740472279481,11.1602,139.24,139.06,20.0]
["bitfinex","SOLUSD",1740472279674,11.1602,139.24,139.07,14.83516795]
["bitfinex","SOLUSD",1740472279893,11.1602,139.24,139.07,276.24916795]
["bitfinex","SOLUSD",1740472280057,11.1602,139.24,139.08,1.07483791]
["bitfinex","SOLUSD",1740472280387,15.48255188,139.24,139.08,219.04883791]
["bitfinex","SOLUSD",1740472280595,15.48255188,139.24,139.09,1.07598719]
["bitfinex","SOLUSD",1740472280596,97.28255188,139.24,139.09,1.07598719]
["bitfinex","SOLUSD",1740472280893,95.56,139.23,139.08,217.974]
["bitfinex","SOLUSD",1740472281064,1.3472548,139.22,139.08,217.974]
["bitfinex","SOLUSD",1740472281790,1.3472548,139.22,139.09,1.0763025]
["bitfinex","SOLUSD",1740472282181,14.13605417,139.24,139.09,219.0503025]
["bitfinex","SOLUSD",1740472282364,14.13605417,139.24,139.09,217.974]
["bitfinex","SOLUSD",1740472282564,14.13605417,139.24,139.1,1.07576712]
["bitfinex","SOLUSD",1740472283277,14.13605417,139.24,139.1,219.04976712]
["bitfinex","SOLUSD",1740472283478,14.13605417,139.24,139.1,217.974]
["bitfinex","SOLUSD",1740472283792,14.13605417,139.24,139.11,1.07488722]
["bitfinex","SOLUSD",1740472284406,14.13605417,139.24,139.11,219.04888722]
["bitfinex","SOLUSD",1740472284709,0.063,139.24,139.11,217.974]
["bitfinex","SOLUSD",1740472284905,0.063,139.24,139.12,1.07436417]
["bitfinex","SOLUSD",1740472285207,0.063,139.24,139.12,219.04836417]
["bitfinex","SOLUSD",1740472285506,0.063,139.24,139.12,217.974]
["bitfinex","SOLUSD",1740472285669,0.063,139.24,139.13,1.07481071]
["bitfinex","SOLUSD",1740472286089,0.063,139.24,139.13,219.04881071]
["bitfinex","SOLUSD",1740472286288,0.063,139.24,139.13,217.974]
["bitfinex","SOLUSD",1740472286486,0.063,139.24,139.14,1.07483105]
["bitfinex","SOLUSD",1740472286687,0.063,139.24,139.15,13.74]
["bitfinex","SOLUSD",1740472286894,0.063,139.24,139.16,1.07488082]
["bitfinex","SOLUSD",1740472287387,0.063,139.24,139.16,219.04888082]
["bitfinex","SOLUSD",1740472287694,0.063,139.24,139.16,217.974]
["bitfinex","SOLUSD",1740472288278,1.40958576,139.24,139.1,217.974]
["bitfinex","SOLUSD",1740472288477,1.40958576,139.24,139.11,1.07593737]
["bitfinex","SOLUSD",1740472288675,2.762,139.22,139.09,13.74]
["bitfinex","SOLUSD",1740472288885,10.4618,139.21,139.1,1.07641945]
["bitfinex","SOLUSD",1740472289073,10.4618,139.21,139.1,219.05041945]
["bitfinex","SOLUSD",1740472289377,0.063,139.24,139.1,217.974]
["bitfinex","SOLUSD",1740472289578,0.063,139.24,139.11,1.07448339]
["bitfinex","SOLUSD",1740472290591,0.063,139.24,139.12,13.72]
["bitfinex","SOLUSD",1740472290888,0.063,139.24,139.13,1.07454188]
["bitfinex","SOLUSD",1740472291094,0.063,139.24,139.13,219.04854188]
["bitfinex","SOLUSD",1740472291273,0.063,139.24,139.13,217.974]
["bitfinex","SOLUSD",1740472291789,0.063,139.24,139.13,261.414]
["bitfinex","SOLUSD",1740472291986,0.063,139.24,139.13,264.39462868]
["bitfinex","SOLUSD",1740472292376,0.063,139.24,139.14,1.07339798]
["bitfinex","SOLUSD",1740472292588,0.063,139.24,139.17,43.44]
["bitfinex","SOLUSD",1740472292892,0.063,139.24,139.19,47.07085795]
["bitfinex","SOLUSD",1740472293090,0.063,139.24,139.2,58.2329863]
["bitfinex","SOLUSD",1740472293276,0.063,139.24,139.2,276.2069863]
["bitfinex","SOLUSD",1740472293471,0.063,139.24,139.2,231.694]
["bitfinex","SOLUSD",1740472294071,0.063,139.24,139.2,81.674]
["bitfinex","SOLUSD",1740472294278,0.063,139.24,139.21,13.7]
["bitfinex","SOLUSD",1740472294479,0.063,139.24,139.22,1.0737171]
["bitfinex","SOLUSD",1740472295095,0.063,139.24,139.22,219.0477171]
["bitfinex","SOLUSD",1740472295290,0.063,139.24,139.21,13.7]
["bitfinex","SOLUSD",1740472295476,0.063,139.24,139.22,1.07369092]
["bitfinex","SOLUSD",1740472297077,0.063,139.24,139.22,219.04769092]
["bitfinex","SOLUSD",1740472297281,0.063,139.24,139.22,217.974]
["bitfinex","SOLUSD",1740472297483,0.063,139.24,139.23,1.07304629]
["bitfinex","SOLUSD",1740472297794,0.063,139.24,139.23,82.74704629]
["bitfinex","SOLUSD",1740472298497,0.063,139.24,139.23,1.07304629]
["bitfinex","SOLUSD",1740472301177,0.063,139.24,139.23,240.79704629]
["bitfinex","SOLUSD",1740472301399,0.063,139.24,139.23,239.724]
["bitfinex","SOLUSD",1740472302977,0.063,139.25,139.24,146.801]
["bitfinex","SOLUSD",1740472303184,0.063,139.27,139.26,63.44]
["bitfinex","SOLUSD",1740472303383,0.063,139.27,139.26,87.57412329]
["bitfinex","SOLUSD",1740472304289,0.063,139.27,139.26,88.81492329]
["bitfinex","SOLUSD",1740472305613,0.063,139.27,139.26,306.72592329]
["bitfinex","SOLUSD",1740472305787,0.063,139.27,139.26,262.21486292]
["bitfinex","SOLUSD",1740472306382,0.063,139.27,139.26,242.21486292]
["bitfinex","SOLUSD",1740472306584,0.063,139.27,139.26,240.97406292]
["bitfinex","SOLUSD",1740472308198,0.063,139.27,139.26,284.41406292]
["bitfinex","SOLUSD",1740472308513,0.063,139.31,139.28,65.19]
["bitfinex","SOLUSD",1740472308818,0.063,139.31,139.3,21.75]
["bitfinex","SOLUSD",1740472309196,0.063,139.31,139.3,239.598]
["bitfinex","SOLUSD",1740472310920,0.063,139.37,139.34,65.19]
["bitfinex","SOLUSD",1740472311085,0.063,139.37,139.35,1.06957035]
["bitfinex","SOLUSD",1740472311903,0.063,139.37,139.36,43.44]
["bitfinex","SOLUSD",1740472312088,0.063,139.37,139.36,44.75212071]
["bitfinex","SOLUSD",1740472312300,0.063,139.37,139.36,45.82108269]
["bitfinex","SOLUSD",1740472312833,0.063,139.51,139.45,65.19]
["bitfinex","SOLUSD",1740472313038,0.063,139.51,139.47,21.75]
["bitfinex","SOLUSD",1740472313239,0.063,139.51,139.47,21.61]
["bitfinex","SOLUSD",1740472313403,0.063,139.51,139.47,217.848]
["bitfinex","SOLUSD",1740472313603,2.0324211,139.55,139.47,217.848]
["bitfinex","SOLUSD",1740472313803,2.0324211,139.55,139.48,1.06844759]
["bitfinex","SOLUSD",1740472314002,2.0324211,139.55,139.48,137.36844759]
["bitfinex","SOLUSD",1740472314221,2.0324211,139.55,139.47,13.62]
["bitfinex","SOLUSD",1740472315020,2.0324211,139.55,139.48,1.06905198]
["bitfinex","SOLUSD",1740472317520,2.0324211,139.55,139.47,13.62]
["bitfinex","SOLUSD",1740472318008,2.0324211,139.55,139.48,1.06905029]
["bitfinex","SOLUSD",1740472318405,2.0324211,139.55,139.49,21.61]
["bitfinex","SOLUSD",1740472318608,2.0324211,139.55,139.5,1.06745548]
["bitfinex","SOLUSD",1740472318903,2.0324211,139.55,139.5,137.36745548]
["bitfinex","SOLUSD",1740472319107,2.0324211,139.55,139.5,136.3]
["bitfinex","SOLUSD",1740472320403,2.0324211,139.55,139.51,1.06837953]
["bitfinex","SOLUSD",1740472320607,2.0324211,139.55,139.5,136.3]
["bitfinex","SOLUSD",1740472321124,2.0324211,139.55,139.47,136.3]
["bitfinex","SOLUSD",1740472321441,12.0674,139.54,139.47,13.6]
["bitfinex","SOLUSD",1740472322111,13.41135217,139.54,139.42,13.6]
["bitfinex","SOLUSD",1740472322532,13.41135217,139.54,139.41,217.848]
["bitfinex","SOLUSD",1740472323030,2.0324211,139.55,139.41,217.848]
["bitfinex","SOLUSD",1740472323031,2.0324211,139.55,139.45,65.05]
["bitfinex","SOLUSD",1740472323327,2.0324211,139.55,139.46,1.06752289]
["bitfinex","SOLUSD",1740472323531,2.0324211,139.55,139.47,21.61]
["bitfinex","SOLUSD",1740472323723,2.0324211,139.55,139.48,36.25811656]
["bitfinex","SOLUSD",1740472323926,2.0324211,139.55,139.49,13.58]
["bitfinex","SOLUSD",1740472324125,2.0324211,139.55,139.5,1.06828229]
["bitfinex","SOLUSD",1740472324324,2.0324211,139.55,139.49,14.64843412]
["bitfinex","SOLUSD",1740472324526,2.0324211,139.55,139.49,13.58]
["bitfinex","SOLUSD",1740472325032,2.4111,139.53,139.42,231.428]
["bitfinex","SOLUSD",1740472325235,2.4111,139.53,139.42,95.128]
["bitfinex","SOLUSD",1740472326213,2.4111,139.53,139.43,1.07005636]
["bitfinex","SOLUSD",1740472326827,11.70058485,139.52,139.42,81.548]
["bitfinex","SOLUSD",1740472327023,11.70058485,139.52,139.4,1.06975905]
["bitfinex","SOLUSD",1740472327231,81.8,139.51,139.39,13.58]
["bitfinex","SOLUSD",1740472327817,1.34430701,139.5,139.39,13.58]
["bitfinex","SOLUSD",1740472328015,94.7098,139.49,139.34,217.848]
["bitfinex","SOLUSD",1740472328214,10.473,139.47,139.33,149.943]
["bitfinex","SOLUSD",1740472328420,10.473,139.47,139.34,1.07155973]
["bitfinex","SOLUSD",1740472328623,10.473,139.47,139.34,218.91955973]
["bitfinex","SOLUSD",1740472328826,10.473,139.47,139.34,217.848]
["bitfinex","SOLUSD",1740472329124,10.473,139.47,139.35,66.1196131]
["bitfinex","SOLUSD",1740472329327,10.473,139.47,139.35,240.5276131]
["bitfinex","SOLUSD",1740472329626,10.473,139.47,139.35,217.848]
["bitfinex","SOLUSD",1740472330027,10.473,139.47,139.36,21.61]
["bitfinex","SOLUSD",1740472330237,10.473,139.47,139.37,1.0694422]
["bitfinex","SOLUSD",1740472330426,10.473,139.47,139.37,218.9174422]
["bitfinex","SOLUSD",1740472330626,10.473,139.47,139.38,1.07006762]
["bitfinex","SOLUSD",1740472331124,10.473,139.47,139.38,283.96806762]
["bitfinex","SOLUSD",1740472331436,2.4683,139.49,139.4,21.61]
["bitfinex","SOLUSD",1740472331638,9.5574,139.52,139.42,65.05]
["bitfinex","SOLUSD",1740472331942,9.5574,139.52,139.43,1.06837722]
["bitfinex","SOLUSD",1740472332126,2.548,139.56,139.46,65.05]
["bitfinex","SOLUSD",1740472332323,2.548,139.56,139.47,1.06799499]
["bitfinex","SOLUSD",1740472333234,0.063,139.56,139.48,21.61]
["bitfinex","SOLUSD",1740472333438,0.063,139.56,139.49,14.62764271]
["bitfinex","SOLUSD",1740472333741,0.063,139.56,139.49,232.47564271]
["bitfinex","SOLUSD",1740472333934,0.063,139.56,139.49,231.408]
["bitfinex","SOLUSD",1740472334741,0.063,139.56,139.49,296.458]
["bitfinex","SOLUSD",1740472334939,0.063,139.56,139.51,65.05]
["bitfinex","SOLUSD",1740472335146,0.063,139.56,139.52,1.0663505]
["bitfinex","SOLUSD",1740472335344,0.063,139.56,139.52,218.9143505]
["bitfinex","SOLUSD",1740472335637,0.063,139.56,139.52,217.848]
["bitfinex","SOLUSD",1740472336322,0.063,139.56,139.52,239.458]
["bitfinex","SOLUSD",1740472336737,0.063,139.56,139.53,1.06646692]
["bitfinex","SOLUSD",1740472337442,0.063,139.56,139.53,218.91446692]
["bitfinex","SOLUSD",1740472337646,0.063,139.56,139.53,217.848]
["bitfinex","SOLUSD",1740472337843,0.063,139.56,139.54,1.06731058]
["bitfinex","SOLUSD",1740472338042,0.063,139.56,139.54,218.91531058]
["bitfinex","SOLUSD",1740472338242,0.063,139.56,139.54,217.848]
["bitfinex","SOLUSD",1740472338440,0.063,139.56,139.49,136.3]
["bitfinex","SOLUSD",1740472338638,10.419,139.54,139.44,136.3]
["bitfinex","SOLUSD",1740472338839,10.419,139.54,139.35,30.81432417]
["bitfinex","SOLUSD",1740472338840,9.9267,139.51,139.35,242.21872417]
["bitfinex","SOLUSD",1740472339032,1.34447828,139.5,139.35,147.13072417]
["bitfinex","SOLUSD",1740472339233,1.34447828,139.5,139.36,1.07155832]
["bitfinex","SOLUSD",1740472339644,9.55587028,139.51,139.37,10.83072417]
["bitfinex","SOLUSD",1740472340744,84.2,139.5,139.35,21.72444835]
["bitfinex","SOLUSD",1740472340930,13.54,139.49,139.35,21.72444835]
["bitfinex","SOLUSD",1740472341126,120.82,139.48,139.35,0.063]
["bitfinex","SOLUSD",1740472341835,156.71291184,139.48,139.35,0.063]
["bitfinex","SOLUSD",1740472342549,35.70964523,139.49,139.36,1.07573483]
["bitfinex","SOLUSD",1740472342729,9.6277,139.48,139.36,218.92373483]
["bitfinex","SOLUSD",1740472342931,9.6277,139.48,139.37,1.07553479]
["bitfinex","SOLUSD",1740472343465,9.6277,139.48,139.37,218.92353479]
["bitfinex","SOLUSD",1740472343627,9.6277,139.48,139.38,1.07493088]
["bitfinex","SOLUSD",1740472343831,0.1872913,139.51,139.38,240.53293088]
["bitfinex","SOLUSD",1740472344137,0.1872913,139.51,139.41,41.61]
["bitfinex","SOLUSD",1740472344347,0.1872913,139.51,139.42,1.07446517]
["bitfinex","SOLUSD",1740472344546,0.1872913,139.51,139.43,35.15]
["bitfinex","SOLUSD",1740472344734,0.1872913,139.51,139.44,1.07425775]
["bitfinex","SOLUSD",1740472344929,0.1872913,139.51,139.45,21.61]
["bitfinex","SOLUSD",1740472345158,0.1872913,139.51,139.46,1.07418438]
["bitfinex","SOLUSD",1740472345755,0.1872913,139.51,139.46,218.92218438]
["bitfinex","SOLUSD",1740472346049,0.1872913,139.51,139.46,217.848]
["bitfinex","SOLUSD",1740472347452,0.1872913,139.51,139.47,1.07427296]
["bitfinex","SOLUSD",1740472347645,0.1872913,139.51,139.47,339.78227296]
["bitfinex","SOLUSD",1740472347849,0.1872913,139.51,139.47,338.708]
["bitfinex","SOLUSD",1740472348035,0.1872913,139.51,139.48,1.07429436]
["bitfinex","SOLUSD",1740472348641,0.1872913,139.51,139.48,22.68429436]
["bitfinex","SOLUSD",1740472348957,2.0324211,139.55,139.48,218.92229436]
["bitfinex","SOLUSD",1740472349132,2.0324211,139.55,139.48,217.848]
["bitfinex","SOLUSD",1740472349339,2.0324211,139.55,139.49,14.5942285]
["bitfinex","SOLUSD",1740472349953,2.0324211,139.55,139.49,18.21434786]
["bitfinex","SOLUSD",1740472351255,2.0324211,139.55,139.49,222.54234786]
["bitfinex","SOLUSD",1740472351460,2.0324211,139.55,139.49,221.46811936]
["bitfinex","SOLUSD",1740472351651,2.0324211,139.55,139.5,1.07440231]
["bitfinex","SOLUSD",1740472352556,2.0324211,139.55,139.5,223.7116162]
["bitfinex","SOLUSD",1740472352757,2.0324211,139.55,139.5,222.63721389]
["bitfinex","SOLUSD",1740472352951,2.0324211,139.55,139.51,1.07441707]
["bitfinex","SOLUSD",1740472353157,0.03,139.62,139.51,218.92241707]
["bitfinex","SOLUSD",1740472353371,0.03,139.62,139.51,217.848]
["bitfinex","SOLUSD",1740472353749,0.03,139.62,139.52,1.07437635]
["bitfinex","SOLUSD",1740472353945,0.03,139.62,139.51,136.3]
["bitfinex","SOLUSD",1740472354155,0.03,139.62,139.48,13.5]
["bitfinex","SOLUSD",1740472354379,0.03,139.62,139.48,232.42272015]
["bitfinex","SOLUSD",1740472354672,81.8,139.61,139.48,217.848]
["bitfinex","SOLUSD",1740472354854,11.8882,139.6,139.48,217.848]
["bitfinex","SOLUSD",1740472355571,9.5098,139.6,139.48,217.848]
["bitfinex","SOLUSD",1740472355864,9.5098,139.6,139.49,1.07410241]
["bitfinex","SOLUSD",1740472356560,9.5098,139.6,139.49,262.07210241]
["bitfinex","SOLUSD",1740472356748,9.5098,139.6,139.49,260.998]
["bitfinex","SOLUSD",1740472356948,0.03,139.62,139.5,1.0739117]
["bitfinex","SOLUSD",1740472357166,0.03,139.62,139.5,218.9219117]
["bitfinex","SOLUSD",1740472357372,0.03,139.62,139.5,217.848]
["bitfinex","SOLUSD",1740472357573,0.03,139.62,139.51,1.07443008]
["bitfinex","SOLUSD",1740472357879,0.03,139.62,139.51,217.848]
["bitfinex","SOLUSD",1740472358167,91.9278,139.61,139.47,13.48]
["bitfinex","SOLUSD",1740472358341,10.1278,139.61,139.48,1.0749973]
["bitfinex","SOLUSD",1740472358542,10.1278,139.61,139.48,218.9229973]
["bitfinex","SOLUSD",1740472358763,10.1278,139.61,139.49,21.61]
["bitfinex","SOLUSD",1740472358963,10.1278,139.61,139.5,1.07430623]
["bitfinex","SOLUSD",1740472359177,10.1278,139.61,139.51,21.61]
["bitfinex","SOLUSD",1740472359478,10.1278,139.61,139.52,1.07411694]
["bitfinex","SOLUSD",1740472359845,10.1278,139.61,139.53,21.61]
["bitfinex","SOLUSD",1740472360066,10.1278,139.61,139.54,1.07415964]
["bitfinex","SOLUSD",1740472362071,10.1278,139.61,139.55,21.61]
["bitfinex","SOLUSD",1740472362276,10.1278,139.61,139.56,1.07405287]
["bitfinex","SOLUSD",1740472362473,10.1278,139.61,139.57,21.61]
["bitfinex","SOLUSD",1740472362776,10.1278,139.61,139.56,217.848]
["bitfinex","SOLUSD",1740472364582,2.3788,139.67,139.56,217.848]
["bitfinex","SOLUSD",1740472364875,2.3788,139.67,139.57,1.0741041]
["bitfinex","SOLUSD",1740472365377,2.3788,139.67,139.56,217.848]
["bitfinex","SOLUSD",1740472366281,2.3788,139.67,139.55,149.78]
["bitfinex","SOLUSD",1740472367181,2.3788,139.67,139.56,1.07440244]
["bitfinex","SOLUSD",1740472367482,9.9734,139.66,139.56,240.53217843]
["bitfinex","SOLUSD",1740472367667,9.9734,139.66,139.56,217.848]
["bitfinex","SOLUSD",1740472368285,81.8,139.65,139.49,217.911]
["bitfinex","SOLUSD",1740472368478,81.8,139.65,139.51,13.46]
["bitfinex","SOLUSD",1740472368963,81.8,139.65,139.52,1.07441003]
["bitfinex","SOLUSD",1740472369164,9.9734,139.66,139.52,218.92241003]
["bitfinex","SOLUSD",1740472369363,9.9734,139.66,139.52,239.458]
["bitfinex","SOLUSD",1740472369779,9.9734,139.66,139.52,81.548]
["bitfinex","SOLUSD",1740472370182,13.46,139.65,139.52,81.548]
["bitfinex","SOLUSD",1740472370363,9.843,139.64,139.52,81.548]
["bitfinex","SOLUSD",1740472372982,9.843,139.64,139.52,217.848]
["bitfinex","SOLUSD",1740472373500,91.643,139.64,139.52,217.848]
["bitfinex","SOLUSD",1740472374789,81.8,139.63,139.49,0.063]
["bitfinex","SOLUSD",1740472374991,9.843,139.64,139.49,0.063]
["bitfinex","SOLUSD",1740472374992,2.4252,139.61,139.49,0.063]
["bitfinex","SOLUSD",1740472375589,9.8301,139.6,139.52,0.063]
["bitfinex","SOLUSD",1740472375764,81.8,139.59,139.52,0.063]
["bitfinex","SOLUSD",1740472376165,81.8,139.58,139.52,0.063]
["bitfinex","SOLUSD",1740472376379,81.8,139.58,139.49,0.063]
["bitfinex","SOLUSD",1740472376592,81.8,139.57,139.49,0.063]
["bitfinex","SOLUSD",1740472377684,9.8301,139.6,139.5,21.61]
["bitfinex","SOLUSD",1740472377882,9.8301,139.6,139.5,240.53250256]
["bitfinex","SOLUSD",1740472378080,9.8301,139.6,139.5,239.458]
["bitfinex","SOLUSD",1740472378474,9.4516,139.64,139.5,239.458]
["bitfinex","SOLUSD",1740472379399,9.4516,139.64,139.51,1.07434908]
["bitfinex","SOLUSD",1740472379899,0.03,139.67,139.54,64.76]
["bitfinex","SOLUSD",1740472380111,0.03,139.67,139.55,1.07376558]
["bitfinex","SOLUSD",1740472381509,0.03,139.67,139.55,218.92176558]
["bitfinex","SOLUSD",1740472381799,0.03,139.67,139.55,217.848]
["bitfinex","SOLUSD",1740472382181,81.83,139.67,139.56,26.49278463]
["bitfinex","SOLUSD",1740472383671,9.8018,139.65,139.56,11.07438463]
["bitfinex","SOLUSD",1740472383872,9.4132,139.63,139.49,0.063]
["bitfinex","SOLUSD",1740472384073,9.4132,139.61,139.49,0.063]
["bitfinex","SOLUSD",1740472384397,35.15572191,139.6,139.49,0.063]
["bitfinex","SOLUSD",1740472384589,81.8,139.59,139.49,0.063]
["bitfinex","SOLUSD",1740472385087,81.8,139.58,139.49,0.063]
["bitfinex","SOLUSD",1740472385290,81.8,139.57,139.49,0.063]
["bitfinex","SOLUSD",1740472385496,81.8,139.56,139.49,0.063]
["bitfinex","SOLUSD",1740472386290,81.8,139.55,139.49,0.063]
["bitfinex","SOLUSD",1740472386480,13.42,139.54,139.49,0.063]
["bitfinex","SOLUSD",1740472387398,81.8,139.53,139.49,0.063]
["bitfinex","SOLUSD",1740472387785,9.3341,139.51,139.49,0.063]
["bitfinex","SOLUSD",1740472389290,81.8,139.5,139.49,0.063]
["bitfinex","SOLUSD",1740472389483,13.42,139.54,139.49,0.063]
["bitfinex","SOLUSD",1740472391098,81.8,139.53,139.49,0.063]
["bitfinex","SOLUSD",1740472391485,81.8,139.52,139.49,0.063]
["bitfinex","SOLUSD",1740472392803,49.36928801,139.54,139.49,0.063]
["bitfinex","SOLUSD",1740472392804,81.8,139.51,139.49,0.063]
["bitfinex","SOLUSD",1740472393006,81.8,139.5,139.49,0.063]
["bitfinex","SOLUSD",1740472393194,81.8,139.5,139.38,0.063]
["bitfinex","SOLUSD",1740472393195,81.8,139.49,139.38,0.063]
["bitfinex","SOLUSD",1740472393394,81.8,139.48,139.38,0.063]
["bitfinex","SOLUSD",1740472393787,81.8,139.47,139.38,0.063]
["bitfinex","SOLUSD",1740472394002,13.4,139.46,139.38,0.063]
["bitfinex","SOLUSD",1740472394202,202.7,139.45,139.38,0.063]
["bitfinex","SOLUSD",1740472394406,81.8,139.44,139.38,0.063]
["bitfinex","SOLUSD",1740472394586,7.9381,139.43,139.38,0.063]
["bitfinex","SOLUSD",1740472394787,81.8,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740472395610,81.8,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740472395809,81.8,139.41,139.35,0.063]
["bitfinex","SOLUSD",1740472395994,116.96994481,139.4,139.35,0.063]
["bitfinex","SOLUSD",1740472396191,35.35419284,139.41,139.35,0.063]
["bitfinex","SOLUSD",1740472396703,116.96994481,139.4,139.35,0.063]
["bitfinex","SOLUSD",1740472397211,81.8,139.39,139.35,0.063]
["bitfinex","SOLUSD",1740472397405,81.8,139.39,139.33,0.063]
["bitfinex","SOLUSD",1740472397406,48.40531199,139.38,139.33,0.063]
["bitfinex","SOLUSD",1740472397705,117.089031,139.37,139.33,0.063]
["bitfinex","SOLUSD",1740472397907,6.3483,139.35,139.33,0.063]
["bitfinex","SOLUSD",1740472398087,202.74,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740472398490,128.8134,139.34,139.2,1.9943]
["bitfinex","SOLUSD",1740472398898,164.17803381,139.34,139.21,0.063]
["bitfinex","SOLUSD",1740472399412,35.78086375,139.32,139.21,0.063]
["bitfinex","SOLUSD",1740472399610,81.8,139.31,139.21,0.063]
["bitfinex","SOLUSD",1740472399904,81.8,139.33,139.21,0.063]
["bitfinex","SOLUSD",1740472400498,84.64649743,139.33,139.21,0.063]
["bitfinex","SOLUSD",1740472401517,81.8,139.32,139.21,0.063]
["bitfinex","SOLUSD",1740472402901,81.8,139.31,139.21,0.063]
["bitfinex","SOLUSD",1740472403496,16.30157784,139.33,139.21,217.911]
["bitfinex","SOLUSD",1740472404520,16.30157784,139.33,139.22,8.4638]
["bitfinex","SOLUSD",1740472404695,2.90157784,139.33,139.22,8.4638]
["bitfinex","SOLUSD",1740472405025,81.8,139.32,139.22,8.4638]
["bitfinex","SOLUSD",1740472405200,81.8,139.31,139.21,0.063]
["bitfinex","SOLUSD",1740472405509,81.8,139.33,139.21,0.063]
["bitfinex","SOLUSD",1740472405716,81.8,139.32,139.21,0.063]
["bitfinex","SOLUSD",1740472406013,81.8,139.31,139.2,1.9943]
["bitfinex","SOLUSD",1740472406213,95.18,139.3,139.2,1.9943]
["bitfinex","SOLUSD",1740472406411,81.8,139.29,139.2,1.9943]
["bitfinex","SOLUSD",1740472407416,2.9328867,139.34,139.2,219.8423]
["bitfinex","SOLUSD",1740472407598,81.8,139.36,139.21,1.07685208]
["bitfinex","SOLUSD",1740472407799,81.8,139.36,139.2,219.8423]
["bitfinex","SOLUSD",1740472408005,81.8,139.35,139.2,219.8423]
["bitfinex","SOLUSD",1740472408212,81.8,139.36,139.2,219.8423]
["bitfinex","SOLUSD",1740472408617,24.48254083,139.37,139.22,10.4662]
["bitfinex","SOLUSD",1740472408823,2.85337083,139.37,139.24,2.0029]
["bitfinex","SOLUSD",1740472409116,81.8,139.38,139.26,2.0029]
["bitfinex","SOLUSD",1740472409322,81.8,139.37,139.24,81.548]
["bitfinex","SOLUSD",1740472409518,81.8,139.36,139.22,111.5147]
["bitfinex","SOLUSD",1740472409704,81.8,139.36,139.22,89.9047]
["bitfinex","SOLUSD",1740472410820,81.8,139.35,139.22,89.9047]
["bitfinex","SOLUSD",1740472411037,13.38,139.34,139.22,89.9047]
["bitfinex","SOLUSD",1740472411319,81.8,139.33,139.22,89.9047]
["bitfinex","SOLUSD",1740472411615,81.8,139.32,139.22,8.3567]
["bitfinex","SOLUSD",1740472411817,202.88,139.31,139.18,89.7116]
["bitfinex","SOLUSD",1740472412028,81.8,139.3,139.18,89.7116]
["bitfinex","SOLUSD",1740472412212,81.8,139.29,139.18,89.7116]
["bitfinex","SOLUSD",1740472412519,81.8,139.28,139.18,8.1636]
["bitfinex","SOLUSD",1740472412702,81.8,139.27,139.18,8.1636]
["bitfinex","SOLUSD",1740472412909,81.8,139.26,139.16,83.6275]
["bitfinex","SOLUSD",1740472413102,81.8,139.25,139.16,2.0795]
["bitfinex","SOLUSD",1740472413303,81.8,139.24,139.16,2.0795]
["bitfinex","SOLUSD",1740472413915,35.63219606,139.29,139.16,219.9275]
["bitfinex","SOLUSD",1740472414121,95.18,139.28,139.16,219.9275]
["bitfinex","SOLUSD",1740472414317,81.8,139.27,139.16,219.9275]
["bitfinex","SOLUSD",1740472415027,13.38,139.28,139.16,219.9275]
["bitfinex","SOLUSD",1740472415528,13.38,139.28,139.16,83.6275]
["bitfinex","SOLUSD",1740472415724,13.38,139.28,139.16,84.70462398]
["bitfinex","SOLUSD",1740472416831,13.38,139.28,139.16,83.6275]
["bitfinex","SOLUSD",1740472417827,81.8,139.27,139.16,219.9275]
["bitfinex","SOLUSD",1740472418211,81.8,139.26,139.16,2.0795]
["bitfinex","SOLUSD",1740472418543,81.8,139.25,139.16,2.0795]
["bitfinex","SOLUSD",1740472418712,13.38,139.28,139.16,2.0795]
["bitfinex","SOLUSD",1740472418713,81.8,139.24,139.16,2.0795]
["bitfinex","SOLUSD",1740472418907,13.38,139.28,139.16,2.0795]
["bitfinex","SOLUSD",1740472418908,81.8,139.23,139.16,2.0795]
["bitfinex","SOLUSD",1740472419124,81.8,139.22,139.13,8.2857]
["bitfinex","SOLUSD",1740472419319,81.8,139.21,139.11,0.063]
["bitfinex","SOLUSD",1740472419831,81.8,139.2,139.11,0.063]
["bitfinex","SOLUSD",1740472420324,81.8,139.23,139.11,81.611]
["bitfinex","SOLUSD",1740472420532,81.8,139.23,139.11,217.911]
["bitfinex","SOLUSD",1740472420913,81.8,139.22,139.11,81.611]
["bitfinex","SOLUSD",1740472421922,81.8,139.21,139.11,0.063]
["bitfinex","SOLUSD",1740472422139,81.8,139.21,139.12,2.064]
["bitfinex","SOLUSD",1740472422309,81.8,139.21,139.16,0.063]
["bitfinex","SOLUSD",1740472422735,21.651299,139.23,139.16,0.063]
["bitfinex","SOLUSD",1740472422736,81.8,139.2,139.16,0.063]
["bitfinex","SOLUSD",1740472423834,81.8,139.19,139.16,0.063]
["bitfinex","SOLUSD",1740472425942,81.8,139.18,139.16,0.063]
["bitfinex","SOLUSD",1740472426239,81.8,139.17,139.08,7.8014]
["bitfinex","SOLUSD",1740472426452,81.8,139.16,139.06,2.0126]
["bitfinex","SOLUSD",1740472426623,95.14,139.15,139.06,1e-08]
["bitfinex","SOLUSD",1740472426820,81.8,139.14,139.06,1e-08]
["bitfinex","SOLUSD",1740472427622,2.83198268,139.14,139.06,1e-08]
["bitfinex","SOLUSD",1740472427823,13.34,139.15,139.06,218.10000001]
["bitfinex","SOLUSD",1740472428035,21.66269,139.16,139.06,157.91000001]
["bitfinex","SOLUSD",1740472428233,21.66269,139.16,139.06,239.71000001]
["bitfinex","SOLUSD",1740472428438,81.8,139.24,139.08,8.2153]
["bitfinex","SOLUSD",1740472428623,81.8,139.24,139.09,1.07763488]
["bitfinex","SOLUSD",1740472428823,13.34,139.26,139.09,283.93763488]
["bitfinex","SOLUSD",1740472429024,13.34,139.26,139.09,282.86]
["bitfinex","SOLUSD",1740472429343,121.16,139.28,139.11,64.76]
["bitfinex","SOLUSD",1740472429647,121.16,139.28,139.15,2.0414]
["bitfinex","SOLUSD",1740472429847,121.16,139.28,139.16,1.07726429]
["bitfinex","SOLUSD",1740472430343,121.16,139.28,139.16,219.17726429]
["bitfinex","SOLUSD",1740472430539,13.34,139.31,139.16,218.1]
["bitfinex","SOLUSD",1740472430732,16.21143143,139.31,139.16,218.1]
["bitfinex","SOLUSD",1740472431048,16.21143143,139.31,139.17,1.07727428]
["bitfinex","SOLUSD",1740472431636,2.87143143,139.31,139.17,240.78727428]
["bitfinex","SOLUSD",1740472431949,0.03,139.34,139.19,21.61]
["bitfinex","SOLUSD",1740472432150,0.03,139.34,139.2,14.41676069]
["bitfinex","SOLUSD",1740472432728,2.9908025,139.34,139.2,254.12676069]
["bitfinex","SOLUSD",1740472433028,4.30769525,139.34,139.21,1.9803]
["bitfinex","SOLUSD",1740472433230,4.30769525,139.34,139.22,1.07659373]
["bitfinex","SOLUSD",1740472433439,4.30769525,139.34,139.23,7.8171]
["bitfinex","SOLUSD",1740472433631,4.30769525,139.34,139.24,1.07649847]
["bitfinex","SOLUSD",1740472433830,1.34689275,139.34,139.24,1.07649847]
["bitfinex","SOLUSD",1740472434240,2.90835532,139.39,139.24,1.07649847]
["bitfinex","SOLUSD",1740472434428,13.32,139.42,139.24,219.17649847]
["bitfinex","SOLUSD",1740472434629,13.32,139.42,139.24,218.1]
["bitfinex","SOLUSD",1740472434831,0.063,139.48,139.27,10.0228]
["bitfinex","SOLUSD",1740472435132,0.063,139.48,139.28,14.39589918]
["bitfinex","SOLUSD",1740472435930,0.063,139.48,139.3,8.2718]
["bitfinex","SOLUSD",1740472436132,2.98990051,139.48,139.31,2.38836518]
["bitfinex","SOLUSD",1740472436346,2.98990051,139.48,139.31,220.48836518]
["bitfinex","SOLUSD",1740472436523,0.063,139.48,139.35,20.0]
["bitfinex","SOLUSD",1740472436730,0.063,139.48,139.37,8.0739]
["bitfinex","SOLUSD",1740472436936,0.063,139.48,139.38,1.07524591]
["bitfinex","SOLUSD",1740472437143,0.063,139.48,139.38,218.1]
["bitfinex","SOLUSD",1740472437947,0.063,139.48,139.39,1.07547639]
["bitfinex","SOLUSD",1740472438952,0.063,139.48,139.39,219.17547639]
["bitfinex","SOLUSD",1740472439152,0.063,139.48,139.39,218.1]
["bitfinex","SOLUSD",1740472439359,0.063,139.48,139.4,1.07517468]
["bitfinex","SOLUSD",1740472440333,0.03,139.54,139.41,2.0459]
["bitfinex","SOLUSD",1740472440532,0.03,139.54,139.42,1.07499696]
["bitfinex","SOLUSD",1740472441259,0.03,139.54,139.42,136.3]
["bitfinex","SOLUSD",1740472441459,0.03,139.54,139.42,149.6]
["bitfinex","SOLUSD",1740472441634,0.03,139.54,139.42,13.3]
["bitfinex","SOLUSD",1740472442255,0.03,139.54,139.41,220.1459]
["bitfinex","SOLUSD",1740472442560,81.8,139.53,139.41,2.0459]
["bitfinex","SOLUSD",1740472442937,81.8,139.52,139.37,8.0739]
["bitfinex","SOLUSD",1740472443162,81.8,139.51,139.37,8.0739]
["bitfinex","SOLUSD",1740472443339,121.0,139.5,139.37,8.0739]
["bitfinex","SOLUSD",1740472443537,81.8,139.49,139.37,8.0739]
["bitfinex","SOLUSD",1740472443733,81.8,139.48,139.37,8.0739]
["bitfinex","SOLUSD",1740472444375,121.0,139.5,139.37,144.3739]
["bitfinex","SOLUSD",1740472444560,121.0,139.5,139.37,226.1739]
["bitfinex","SOLUSD",1740472444861,121.0,139.5,139.37,89.8739]
["bitfinex","SOLUSD",1740472445242,121.0,139.5,139.33,138.3079]
["bitfinex","SOLUSD",1740472445243,81.8,139.49,139.33,138.3079]
["bitfinex","SOLUSD",1740472445437,81.8,139.48,139.33,2.0079]
["bitfinex","SOLUSD",1740472445844,81.8,139.48,139.31,81.8]
["bitfinex","SOLUSD",1740472445845,81.8,139.47,139.31,81.8]
["bitfinex","SOLUSD",1740472446045,81.8,139.46,139.27,220.1036]
["bitfinex","SOLUSD",1740472446243,9.9892,139.44,139.37,0.03]
["bitfinex","SOLUSD",1740472446562,81.8,139.43,139.37,0.03]
["bitfinex","SOLUSD",1740472446772,117.7825903,139.43,139.37,0.03]
["bitfinex","SOLUSD",1740472448336,81.8,139.42,139.37,0.03]
["bitfinex","SOLUSD",1740472449348,13.26,139.46,139.37,0.03]
["bitfinex","SOLUSD",1740472450560,81.8,139.45,139.37,0.03]
["bitfinex","SOLUSD",1740472451362,81.8,139.44,139.37,0.03]
["bitfinex","SOLUSD",1740472451660,129.108,139.5,139.37,218.13]
["bitfinex","SOLUSD",1740472451661,81.8,139.49,139.37,218.13]
["bitfinex","SOLUSD",1740472451863,13.26,139.51,139.37,218.13]
["bitfinex","SOLUSD",1740472452045,81.8,139.53,139.38,1.07552378]
["bitfinex","SOLUSD",1740472452245,81.8,139.53,139.38,219.17552378]
["bitfinex","SOLUSD",1740472452451,81.8,139.52,139.38,81.8]
["bitfinex","SOLUSD",1740472452962,81.8,139.52,139.38,218.1]
["bitfinex","SOLUSD",1740472453556,81.8,139.51,139.38,81.8]
["bitfinex","SOLUSD",1740472453941,81.8,139.51,139.38,218.1]
["bitfinex","SOLUSD",1740472454145,81.83,139.54,139.38,218.1]
["bitfinex","SOLUSD",1740472454351,0.03,139.54,139.39,1.07544313]
["bitfinex","SOLUSD",1740472454560,0.03,139.54,139.39,2.38728144]
["bitfinex","SOLUSD",1740472454753,0.03,139.54,139.4,1.3117442]
["bitfinex","SOLUSD",1740472454949,0.03,139.54,139.43,7.546]
["bitfinex","SOLUSD",1740472455155,0.03,139.54,139.43,226.72102681]
["bitfinex","SOLUSD",1740472455368,0.03,139.54,139.44,1.31136792]
["bitfinex","SOLUSD",1740472456149,0.03,139.54,139.45,1.07492909]
["bitfinex","SOLUSD",1740472456349,0.03,139.54,139.46,13.24]
["bitfinex","SOLUSD",1740472456651,0.03,139.54,139.46,231.34]
["bitfinex","SOLUSD",1740472456857,0.03,139.54,139.46,13.24]
["bitfinex","SOLUSD",1740472457775,0.03,139.54,139.46,149.54]
["bitfinex","SOLUSD",1740472458955,0.03,139.54,139.46,231.34]
["bitfinex","SOLUSD",1740472459159,81.8,139.62,139.47,2.38589806]
["bitfinex","SOLUSD",1740472459360,84.76105481,139.62,139.48,1.31099184]
["bitfinex","SOLUSD",1740472459664,84.76105481,139.62,139.48,137.61099184]
["bitfinex","SOLUSD",1740472459872,81.8,139.61,139.48,1.31099184]
["bitfinex","SOLUSD",1740472460064,120.97,139.67,139.46,13.24]
["bitfinex","SOLUSD",1740472460065,81.8,139.6,139.46,13.24]
["bitfinex","SOLUSD",1740472460264,81.8,139.59,139.46,13.24]
["bitfinex","SOLUSD",1740472460474,81.8,139.58,139.46,13.24]
["bitfinex","SOLUSD",1740472461268,81.8,139.57,139.46,13.24]
["bitfinex","SOLUSD",1740472462172,81.8,139.56,139.46,231.34]
["bitfinex","SOLUSD",1740472462953,81.8,139.56,139.47,1.31108584]
["bitfinex","SOLUSD",1740472465667,81.8,139.55,139.43,89.346]
["bitfinex","SOLUSD",1740472465869,81.8,139.54,139.43,225.646]
["bitfinex","SOLUSD",1740472467077,81.8,139.53,139.43,89.346]
["bitfinex","SOLUSD",1740472467551,81.8,139.52,139.43,7.546]
["bitfinex","SOLUSD",1740472467753,81.8,139.51,139.43,7.546]
["bitfinex","SOLUSD",1740472468159,81.8,139.5,139.43,7.546]
["bitfinex","SOLUSD",1740472468359,81.8,139.49,139.41,0.03]
["bitfinex","SOLUSD",1740472468559,81.8,139.48,139.41,0.03]
["bitfinex","SOLUSD",1740472468767,13.2,139.47,139.41,0.03]
["bitfinex","SOLUSD",1740472469274,81.8,139.46,139.41,0.03]
["bitfinex","SOLUSD",1740472469489,81.8,139.45,139.41,0.03]
["bitfinex","SOLUSD",1740472470186,81.8,139.44,139.41,0.03]
["bitfinex","SOLUSD",1740472470573,81.8,139.43,139.41,0.03]
["bitfinex","SOLUSD",1740472470896,81.8,139.42,139.41,0.03]
["bitfinex","SOLUSD",1740472471099,120.9,139.45,139.41,0.03]
["bitfinex","SOLUSD",1740472472759,120.9,139.45,139.37,0.03]
["bitfinex","SOLUSD",1740472473587,156.8339674,139.45,139.37,0.03]
["bitfinex","SOLUSD",1740472474859,120.9,139.45,139.37,0.03]
["bitfinex","SOLUSD",1740472475484,135.9,139.44,139.28,0.03]
["bitfinex","SOLUSD",1740472475685,35.0085492,139.42,139.28,0.03]
["bitfinex","SOLUSD",1740472475981,36.67108559,139.41,139.28,0.03]
["bitfinex","SOLUSD",1740472476200,35.83725941,139.39,139.28,0.03]
["bitfinex","SOLUSD",1740472476373,35.289031,139.37,139.28,0.03]
["bitfinex","SOLUSD",1740472476567,36.60592375,139.37,139.28,0.03]
["bitfinex","SOLUSD",1740472476774,35.18092183,139.35,139.28,0.03]
["bitfinex","SOLUSD",1740472477069,37.66005612,139.33,139.23,0.063]
["bitfinex","SOLUSD",1740472477287,35.49798509,139.31,139.23,0.063]
["bitfinex","SOLUSD",1740472477461,35.63219606,139.29,139.23,0.063]
["bitfinex","SOLUSD",1740472477666,35.06096902,139.27,139.09,10.75872051]
["bitfinex","SOLUSD",1740472477866,35.18352201,139.25,139.09,10.75872051]
["bitfinex","SOLUSD",1740472478073,81.8,139.24,139.09,10.75872051]
["bitfinex","SOLUSD",1740472478275,81.8,139.23,139.09,10.75872051]
["bitfinex","SOLUSD",1740472478562,13.2,139.22,139.09,10.75872051]
["bitfinex","SOLUSD",1740472478781,13.2,139.22,139.08,7.5316]
["bitfinex","SOLUSD",1740472478782,81.8,139.21,139.08,7.5316]
["bitfinex","SOLUSD",1740472478962,81.8,139.2,139.08,7.5316]
["bitfinex","SOLUSD",1740472479383,81.8,139.19,139.08,7.5316]
["bitfinex","SOLUSD",1740472479589,51.65157168,139.22,139.08,7.5316]
["bitfinex","SOLUSD",1740472479590,81.8,139.18,139.08,7.5316]
["bitfinex","SOLUSD",1740472480587,81.8,139.17,139.08,7.5316]
["bitfinex","SOLUSD",1740472480895,81.8,139.17,139.06,0.03]
["bitfinex","SOLUSD",1740472480896,81.8,139.16,139.06,0.03]
["bitfinex","SOLUSD",1740472482174,81.8,139.15,139.06,0.03]
["bitfinex","SOLUSD",1740472482371,81.8,139.14,139.06,0.03]
["bitfinex","SOLUSD",1740472483173,81.8,139.13,139.06,0.03]
["bitfinex","SOLUSD",1740472483888,81.8,139.17,139.06,0.03]
["bitfinex","SOLUSD",1740472484193,13.2,139.18,139.06,0.03]
["bitfinex","SOLUSD",1740472484194,81.8,139.16,139.06,0.03]
["bitfinex","SOLUSD",1740472484403,81.8,139.15,139.06,0.03]
["bitfinex","SOLUSD",1740472484815,13.2,139.19,139.06,0.03]
["bitfinex","SOLUSD",1740472485014,81.8,139.18,139.06,0.03]
["bitfinex","SOLUSD",1740472485300,81.8,139.17,139.06,0.03]
["bitfinex","SOLUSD",1740472485506,2.88327796,139.22,139.08,7.3204]
["bitfinex","SOLUSD",1740472485684,81.8,139.23,139.08,248.10815105]
["bitfinex","SOLUSD",1740472485995,81.8,139.22,139.08,225.4204]
["bitfinex","SOLUSD",1740472486477,81.8,139.21,139.08,7.3204]
["bitfinex","SOLUSD",1740472486901,81.8,139.2,139.08,7.3204]
["bitfinex","SOLUSD",1740472487197,94.98,139.19,139.08,7.3204]
["bitfinex","SOLUSD",1740472487390,81.8,139.18,139.08,7.3204]
["bitfinex","SOLUSD",1740472487597,81.8,139.17,139.08,7.3204]
["bitfinex","SOLUSD",1740472488994,81.8,139.16,139.08,7.3204]
["bitfinex","SOLUSD",1740472489197,81.8,139.15,139.08,7.3204]
["bitfinex","SOLUSD",1740472489391,81.8,139.14,139.06,0.03]
["bitfinex","SOLUSD",1740472489978,81.8,139.13,139.06,0.03]
["bitfinex","SOLUSD",1740472490302,81.8,139.12,139.06,0.03]
["bitfinex","SOLUSD",1740472490489,81.8,139.11,139.06,0.03]
["bitfinex","SOLUSD",1740472490793,81.8,139.18,139.06,0.03]
["bitfinex","SOLUSD",1740472491100,81.8,139.17,139.06,0.03]
["bitfinex","SOLUSD",1740472492700,81.8,139.16,139.06,0.03]
["bitfinex","SOLUSD",1740472492891,13.18,139.19,139.06,0.03]
["bitfinex","SOLUSD",1740472492892,94.98,139.19,139.06,0.03]
["bitfinex","SOLUSD",1740472493091,81.8,139.19,139.06,218.13]
["bitfinex","SOLUSD",1740472493402,81.8,139.22,139.08,7.794]
["bitfinex","SOLUSD",1740472493593,81.8,139.22,139.09,1.07779056]
["bitfinex","SOLUSD",1740472494100,81.8,139.22,139.08,225.894]
["bitfinex","SOLUSD",1740472494397,81.8,139.21,139.09,218.1]
["bitfinex","SOLUSD",1740472495801,81.8,139.2,139.09,218.1]
["bitfinex","SOLUSD",1740472496397,2.91984682,139.23,139.09,218.1]
["bitfinex","SOLUSD",1740472497093,2.91984682,139.23,139.1,1.07768544]
["bitfinex","SOLUSD",1740472498505,2.91984682,139.23,139.1,22.68768544]
["bitfinex","SOLUSD",1740472499400,2.91984682,139.23,139.09,218.1]
["bitfinex","SOLUSD",1740472499906,2.91984682,139.23,139.1,1.07769027]
["bitfinex","SOLUSD",1740472500590,2.91984682,139.23,139.09,239.71]
["bitfinex","SOLUSD",1740472501120,0.063,139.23,139.12,1.9257]
["bitfinex","SOLUSD",1740472501302,0.063,139.23,139.13,13.16]
["bitfinex","SOLUSD",1740472501482,0.063,139.23,139.13,231.26]
["bitfinex","SOLUSD",1740472501682,2.91985404,139.23,139.13,231.26]
["bitfinex","SOLUSD",1740472502299,2.91985404,139.23,139.13,81.8]
["bitfinex","SOLUSD",1740472502607,81.8,139.22,139.12,1.9257]
["bitfinex","SOLUSD",1740472503223,81.8,139.21,139.12,1.9257]
["bitfinex","SOLUSD",1740472503722,81.8,139.2,139.12,1.9257]
["bitfinex","SOLUSD",1740472503920,81.8,139.19,139.12,1.9257]
["bitfinex","SOLUSD",1740472504221,81.863,139.23,139.12,220.0257]
["bitfinex","SOLUSD",1740472504425,81.863,139.23,139.13,13.14]
["bitfinex","SOLUSD",1740472504913,0.063,139.23,139.13,94.94]
["bitfinex","SOLUSD",1740472505707,0.063,139.23,139.13,232.31767848]
["bitfinex","SOLUSD",1740472505920,81.8,139.35,139.16,43.15]
["bitfinex","SOLUSD",1740472506099,81.8,139.35,139.18,52.6738]
["bitfinex","SOLUSD",1740472506416,81.8,139.35,139.19,1.0766846]
["bitfinex","SOLUSD",1740472506613,81.8,139.34,139.19,219.1766846]
["bitfinex","SOLUSD",1740472506788,81.8,139.34,139.19,218.1]
["bitfinex","SOLUSD",1740472506989,81.8,139.33,139.19,81.8]
["bitfinex","SOLUSD",1740472507213,81.8,139.32,139.19,81.8]
["bitfinex","SOLUSD",1740472507391,81.8,139.31,139.19,81.8]
["bitfinex","SOLUSD",1740472507807,81.8,139.3,139.19,81.8]
["bitfinex","SOLUSD",1740472508206,81.8,139.3,139.19,218.1]
["bitfinex","SOLUSD",1740472508712,81.8,139.29,139.18,9.5238]
["bitfinex","SOLUSD",1740472508920,81.8,139.28,139.18,9.5238]
["bitfinex","SOLUSD",1740472510107,81.8,139.27,139.18,9.5238]
["bitfinex","SOLUSD",1740472510301,81.8,139.27,139.18,91.3238]
["bitfinex","SOLUSD",1740472510489,81.8,139.27,139.18,92.40088865]
["bitfinex","SOLUSD",1740472510817,81.8,139.32,139.18,92.40088865]
["bitfinex","SOLUSD",1740472511017,13.12,139.33,139.18,241.82088865]
["bitfinex","SOLUSD",1740472511205,81.8,139.32,139.19,1.07680232]
["bitfinex","SOLUSD",1740472511406,81.8,139.34,139.19,262.32680232]
["bitfinex","SOLUSD",1740472511718,0.063,139.37,139.23,50.4852]
["bitfinex","SOLUSD",1740472511909,2.95733041,139.37,139.24,8.94473491]
["bitfinex","SOLUSD",1740472512117,2.95733041,139.37,139.26,7.8685]
["bitfinex","SOLUSD",1740472512412,0.063,139.37,139.27,14.19623973]
["bitfinex","SOLUSD",1740472512621,121.14,139.46,139.28,9.6795]
["bitfinex","SOLUSD",1740472512795,202.94,139.46,139.3,7.2229]
["bitfinex","SOLUSD",1740472512996,202.94,139.46,139.31,1.07591041]
["bitfinex","SOLUSD",1740472513215,205.82292503,139.46,139.31,219.17591041]
["bitfinex","SOLUSD",1740472513420,205.82292503,139.46,139.31,218.1]
["bitfinex","SOLUSD",1740472513615,81.8,139.45,139.31,218.1]
["bitfinex","SOLUSD",1740472513995,81.8,139.44,139.3,20.3429]
["bitfinex","SOLUSD",1740472514504,81.8,139.44,139.3,7.2229]
["bitfinex","SOLUSD",1740472515999,124.02292503,139.46,139.31,1.07613675]
["bitfinex","SOLUSD",1740472517511,124.08592503,139.46,139.31,1.07613675]
["bitfinex","SOLUSD",1740472517899,124.08592503,139.46,139.31,219.17613675]
["bitfinex","SOLUSD",1740472518218,2.94592503,139.46,139.32,22.7595]
["bitfinex","SOLUSD",1740472518519,2.94592503,139.46,139.33,1.0756188]
["bitfinex","SOLUSD",1740472519018,2.94592503,139.46,139.33,219.1756188]
["bitfinex","SOLUSD",1740472519200,0.063,139.46,139.35,7.2394]
["bitfinex","SOLUSD",1740472519400,0.063,139.46,139.36,1.07549778]
["bitfinex","SOLUSD",1740472519716,0.063,139.46,139.38,7.9054]
["bitfinex","SOLUSD",1740472519929,0.063,139.46,139.39,1.07533716]
["bitfinex","SOLUSD",1740472520631,0.063,139.46,139.39,81.8]
["bitfinex","SOLUSD",1740472520806,81.8,139.45,139.38,7.9054]
["bitfinex","SOLUSD",1740472521506,0.063,139.46,139.38,7.9054]
["bitfinex","SOLUSD",1740472522323,0.063,139.46,139.38,226.0054]
["bitfinex","SOLUSD",1740472523121,0.063,139.46,139.39,1.0755487]
["bitfinex","SOLUSD",1740472523500,0.063,139.46,139.38,226.0054]
["bitfinex","SOLUSD",1740472523903,0.063,139.46,139.38,89.7054]
["bitfinex","SOLUSD",1740472525206,0.063,139.46,139.38,226.0054]
["bitfinex","SOLUSD",1740472527507,81.8,139.52,139.39,1.07548943]
["bitfinex","SOLUSD",1740472527714,81.8,139.52,139.39,219.17548943]
["bitfinex","SOLUSD",1740472527919,81.8,139.52,139.39,218.1]
["bitfinex","SOLUSD",1740472528446,84.67374498,139.52,139.39,218.1]
["bitfinex","SOLUSD",1740472530219,0.03,139.46,139.39,218.1]
["bitfinex","SOLUSD",1740472533732,0.03,139.46,139.39,81.8]
["bitfinex","SOLUSD",1740472534035,0.03,139.46,139.38,7.9054]
["bitfinex","SOLUSD",1740472536438,0.03,139.46,139.38,89.7054]
["bitfinex","SOLUSD",1740472537343,0.03,139.46,139.38,227.08099232]
["bitfinex","SOLUSD",1740472537519,0.03,139.46,139.38,226.0054]
["bitfinex","SOLUSD",1740472537720,0.03,139.46,139.39,1.075367]
["bitfinex","SOLUSD",1740472537934,0.03,139.46,139.38,226.0054]
["bitfinex","SOLUSD",1740472538238,0.03,139.46,139.39,1.07554461]
["bitfinex","SOLUSD",1740472538822,0.03,139.46,139.38,226.0054]
["bitfinex","SOLUSD",1740472539745,0.03,139.46,139.38,89.7054]
["bitfinex","SOLUSD",1740472540432,81.8,139.45,139.38,89.7054]
["bitfinex","SOLUSD",1740472540623,81.8,139.44,139.35,81.8]
["bitfinex","SOLUSD",1740472540835,81.8,139.43,139.35,81.8]
["bitfinex","SOLUSD",1740472541235,81.8,139.42,139.33,7.4573]
["bitfinex","SOLUSD",1740472541843,81.8,139.45,139.33,225.5573]
["bitfinex","SOLUSD",1740472542742,81.8,139.45,139.38,0.063]
["bitfinex","SOLUSD",1740472542946,0.03,139.46,139.38,81.863]
["bitfinex","SOLUSD",1740472545736,0.03,139.46,139.38,218.163]
["bitfinex","SOLUSD",1740472546162,0.03,139.46,139.39,13.02]
["bitfinex","SOLUSD",1740472546352,0.03,139.46,139.39,231.12]
["bitfinex","SOLUSD",1740472546533,0.03,139.46,139.42,1.7416]
["bitfinex","SOLUSD",1740472546730,0.03,139.46,139.42,219.8416]
["bitfinex","SOLUSD",1740472546935,0.03,139.54,139.43,1.07524891]
["bitfinex","SOLUSD",1740472547137,0.03,139.54,139.43,219.17524891]
["bitfinex","SOLUSD",1740472547331,2.87893512,139.54,139.43,218.1]
["bitfinex","SOLUSD",1740472547638,0.03,139.54,139.43,218.1]
["bitfinex","SOLUSD",1740472548531,2.93365467,139.54,139.43,218.1]
["bitfinex","SOLUSD",1740472550741,2.93365467,139.54,139.44,1.07510916]
["bitfinex","SOLUSD",1740472550952,2.93365467,139.54,139.44,219.17510916]
["bitfinex","SOLUSD",1740472551258,2.93365467,139.54,139.44,218.1]
["bitfinex","SOLUSD",1740472551621,2.93365467,139.54,139.45,13.0]
["bitfinex","SOLUSD",1740472551843,0.03,139.54,139.45,232.17518729]
["bitfinex","SOLUSD",1740472552059,0.03,139.54,139.45,231.1]
["bitfinex","SOLUSD",1740472552231,0.03,139.54,139.47,7.5275]
["bitfinex","SOLUSD",1740472552543,0.03,139.54,139.47,225.6275]
["bitfinex","SOLUSD",1740472553460,0.03,139.54,139.48,1.0747292]
["bitfinex","SOLUSD",1740472553957,0.03,139.54,139.48,219.1747292]
["bitfinex","SOLUSD",1740472554155,0.03,139.54,139.48,218.1]
["bitfinex","SOLUSD",1740472555870,0.03,139.54,139.48,221.7191024]
["bitfinex","SOLUSD",1740472556059,0.03,139.54,139.49,1.07474503]
["bitfinex","SOLUSD",1740472556734,0.03,139.54,139.49,262.32474503]
["bitfinex","SOLUSD",1740472556930,0.063,139.59,139.5,1.8582]
["bitfinex","SOLUSD",1740472557162,0.063,139.59,139.52,7.4025]
["bitfinex","SOLUSD",1740472557369,0.063,139.59,139.53,14.05431259]
["bitfinex","SOLUSD",1740472557551,0.063,139.59,139.53,231.08]
["bitfinex","SOLUSD",1740472557737,0.063,139.59,139.53,218.1]
["bitfinex","SOLUSD",1740472558060,0.063,139.59,139.53,81.8]
["bitfinex","SOLUSD",1740472558665,81.8,139.58,139.43,1.823]
["bitfinex","SOLUSD",1740472558858,81.8,139.57,139.43,219.923]
["bitfinex","SOLUSD",1740472559052,81.8,139.56,139.41,7.6012]
["bitfinex","SOLUSD",1740472559253,81.8,139.55,139.43,10.75872051]
["bitfinex","SOLUSD",1740472559460,81.8,139.55,139.43,147.05872051]
["bitfinex","SOLUSD",1740472559654,120.84,139.57,139.43,228.85872051]
["bitfinex","SOLUSD",1740472559865,12.96,139.58,139.43,228.85872051]
["bitfinex","SOLUSD",1740472560044,0.063,139.59,139.44,1.07519095]
["bitfinex","SOLUSD",1740472560246,0.063,139.59,139.45,12.96]
["bitfinex","SOLUSD",1740472560543,0.063,139.59,139.47,1.766]
["bitfinex","SOLUSD",1740472560749,0.063,139.59,139.48,1.07471342]
["bitfinex","SOLUSD",1740472561049,0.063,139.59,139.49,6.9808]
["bitfinex","SOLUSD",1740472561249,0.063,139.59,139.49,143.2808]
["bitfinex","SOLUSD",1740472562055,81.863,139.59,139.47,81.8]
["bitfinex","SOLUSD",1740472562250,81.863,139.59,139.44,20.1608]
["bitfinex","SOLUSD",1740472562561,81.863,139.59,139.39,2.877746]
["bitfinex","SOLUSD",1740472562562,9.1873,139.57,139.4,7.2008]
["bitfinex","SOLUSD",1740472562764,94.76,139.56,139.38,0.063]
["bitfinex","SOLUSD",1740472563059,81.8,139.55,139.38,0.063]
["bitfinex","SOLUSD",1740472563246,120.84,139.54,139.38,0.063]
["bitfinex","SOLUSD",1740472563452,81.8,139.53,139.38,0.063]
["bitfinex","SOLUSD",1740472563645,81.8,139.52,139.38,0.063]
["bitfinex","SOLUSD",1740472563847,6.9178,139.5,139.38,0.063]
["bitfinex","SOLUSD",1740472564145,96.5596,139.49,139.38,0.063]
["bitfinex","SOLUSD",1740472564477,81.8,139.48,139.38,0.063]
["bitfinex","SOLUSD",1740472564678,81.8,139.47,139.38,0.063]
["bitfinex","SOLUSD",1740472564960,81.8,139.46,139.38,0.063]
["bitfinex","SOLUSD",1740472567152,1.7996,139.49,139.38,0.063]
["bitfinex","SOLUSD",1740472567474,81.8,139.48,139.38,0.063]
["bitfinex","SOLUSD",1740472568067,81.8,139.47,139.38,0.063]
["bitfinex","SOLUSD",1740472569644,81.8,139.46,139.38,0.063]
["bitfinex","SOLUSD",1740472570268,81.8,139.45,139.38,0.063]
["bitfinex","SOLUSD",1740472572072,81.8,139.44,139.38,0.063]
["bitfinex","SOLUSD",1740472572266,81.8,139.43,139.38,0.063]
["bitfinex","SOLUSD",1740472572571,81.8,139.48,139.38,0.063]
["bitfinex","SOLUSD",1740472575873,81.8,139.47,139.38,0.063]
["bitfinex","SOLUSD",1740472576273,81.8,139.5,139.38,218.163]
["bitfinex","SOLUSD",1740472577877,81.8,139.53,139.39,6.9554]
["bitfinex","SOLUSD",1740472578051,81.8,139.52,139.39,225.0554]
["bitfinex","SOLUSD",1740472578658,81.8,139.54,139.4,1.07543174]
["bitfinex","SOLUSD",1740472578863,81.8,139.58,139.4,219.17543174]
["bitfinex","SOLUSD",1740472579077,21.9685,139.6,139.4,218.1]
["bitfinex","SOLUSD",1740472579078,81.8,139.57,139.4,218.1]
["bitfinex","SOLUSD",1740472579279,81.8,139.56,139.4,218.1]
["bitfinex","SOLUSD",1740472580176,57.12422191,139.6,139.4,81.8]
["bitfinex","SOLUSD",1740472580177,35.94928801,139.54,139.4,81.8]
["bitfinex","SOLUSD",1740472580474,130.09299166,139.53,139.39,6.9554]
["bitfinex","SOLUSD",1740472580679,94.72,139.52,139.39,6.9554]
["bitfinex","SOLUSD",1740472581269,81.8,139.51,139.39,88.7554]
["bitfinex","SOLUSD",1740472581463,81.8,139.5,139.39,225.0554]
["bitfinex","SOLUSD",1740472583963,81.8,139.49,139.39,88.7554]
["bitfinex","SOLUSD",1740472585989,81.8,139.48,139.39,6.9554]
["bitfinex","SOLUSD",1740472586189,81.8,139.47,139.39,6.9554]
["bitfinex","SOLUSD",1740472586683,81.8,139.46,139.38,0.063]
["bitfinex","SOLUSD",1740472586876,12.9,139.49,139.35,7.4911]
["bitfinex","SOLUSD",1740472586877,81.8,139.45,139.35,7.4911]
["bitfinex","SOLUSD",1740472587079,81.8,139.44,139.32,81.8]
["bitfinex","SOLUSD",1740472587284,81.8,139.43,139.31,7.1189]
["bitfinex","SOLUSD",1740472587666,215.64,139.42,139.3,6.5677845]
["bitfinex","SOLUSD",1740472587891,90.6241,139.41,139.29,20.83263024]
["bitfinex","SOLUSD",1740472588184,90.6241,139.41,139.29,13.99738244]
["bitfinex","SOLUSD",1740472589287,90.6241,139.41,139.25,0.063]
["bitfinex","SOLUSD",1740472589474,81.8,139.4,139.31,0.03]
["bitfinex","SOLUSD",1740472589675,81.8,139.39,139.31,0.03]
["bitfinex","SOLUSD",1740472589876,81.8,139.38,139.31,0.03]
["bitfinex","SOLUSD",1740472590382,116.80531199,139.38,139.25,0.063]
["bitfinex","SOLUSD",1740472590582,35.69013957,139.36,139.25,0.063]
["bitfinex","SOLUSD",1740472590777,12.9,139.35,139.25,0.063]
["bitfinex","SOLUSD",1740472590985,81.8,139.34,139.25,0.063]
["bitfinex","SOLUSD",1740472591197,35.63405612,139.33,139.25,0.063]
["bitfinex","SOLUSD",1740472591490,81.8,139.32,139.25,0.063]
["bitfinex","SOLUSD",1740472591677,35.63405612,139.33,139.25,0.063]
["bitfinex","SOLUSD",1740472591678,81.8,139.31,139.25,0.063]
["bitfinex","SOLUSD",1740472591989,81.8,139.3,139.25,0.063]
["bitfinex","SOLUSD",1740472592398,94.7,139.33,139.25,0.063]
["bitfinex","SOLUSD",1740472592690,12.9,139.38,139.25,7.1947]
["bitfinex","SOLUSD",1740472592870,81.8,139.37,139.25,88.9947]
["bitfinex","SOLUSD",1740472593596,81.8,139.36,139.25,225.2947]
["bitfinex","SOLUSD",1740472593798,12.9,139.38,139.25,225.2947]
["bitfinex","SOLUSD",1740472594003,81.8,139.39,139.26,1.8653]
["bitfinex","SOLUSD",1740472594295,120.94,139.42,139.26,221.04181518]
["bitfinex","SOLUSD",1740472594492,120.94,139.42,139.27,12.9]
["bitfinex","SOLUSD",1740472594715,120.94,139.42,139.28,7.309]
["bitfinex","SOLUSD",1740472595391,202.74,139.42,139.28,225.409]
["bitfinex","SOLUSD",1740472595693,81.8,139.41,139.28,89.109]
["bitfinex","SOLUSD",1740472597404,81.8,139.41,139.28,225.409]
["bitfinex","SOLUSD",1740472597914,81.8,139.4,139.28,89.109]
["bitfinex","SOLUSD",1740472598888,81.8,139.39,139.28,7.309]
["bitfinex","SOLUSD",1740472599089,81.8,139.38,139.28,7.309]
["bitfinex","SOLUSD",1740472599407,81.8,139.37,139.25,0.063]
["bitfinex","SOLUSD",1740472599614,12.88,139.36,139.25,0.063]
["bitfinex","SOLUSD",1740472599795,81.8,139.35,139.25,0.063]
["bitfinex","SOLUSD",1740472602199,81.8,139.34,139.25,0.063]
["bitfinex","SOLUSD",1740472603436,84.684761,139.34,139.25,0.063]
["bitfinex","SOLUSD",1740472603617,81.8,139.33,139.25,0.063]
["bitfinex","SOLUSD",1740472603824,81.8,139.33,139.25,81.863]
["bitfinex","SOLUSD",1740472605139,81.8,139.32,139.25,0.063]
["bitfinex","SOLUSD",1740472606338,81.8,139.32,139.25,81.863]
["bitfinex","SOLUSD",1740472609428,12.88,139.36,139.25,0.063]
["bitfinex","SOLUSD",1740472609429,81.8,139.31,139.25,0.063]
["bitfinex","SOLUSD",1740472614231,0.063,139.32,139.25,218.163]
["bitfinex","SOLUSD",1740472614537,0.063,139.32,139.26,7.3389]
["bitfinex","SOLUSD",1740472614840,0.063,139.39,139.27,1.8691]
["bitfinex","SOLUSD",1740472615136,0.063,139.39,139.27,219.9691]
["bitfinex","SOLUSD",1740472615540,81.8,139.38,139.27,83.6691]
["bitfinex","SOLUSD",1740472615741,81.8,139.37,139.27,1.8691]
["bitfinex","SOLUSD",1740472616034,94.64,139.37,139.27,1.8691]
["bitfinex","SOLUSD",1740472617844,81.8,139.37,139.27,1.8691]
["bitfinex","SOLUSD",1740472618017,94.64,139.37,139.27,1.8691]
["bitfinex","SOLUSD",1740472618215,81.8,139.37,139.27,219.9691]
["bitfinex","SOLUSD",1740472622223,81.863,139.39,139.27,219.9691]
["bitfinex","SOLUSD",1740472623326,81.8,139.38,139.27,83.6691]
["bitfinex","SOLUSD",1740472623534,81.8,139.37,139.27,83.6691]
["bitfinex","SOLUSD",1740472624745,81.8,139.36,139.27,1.8691]
["bitfinex","SOLUSD",1740472624939,81.8,139.35,139.27,1.8691]
["bitfinex","SOLUSD",1740472625324,81.8,139.34,139.26,7.3389]
["bitfinex","SOLUSD",1740472625742,81.8,139.33,139.25,0.063]
["bitfinex","SOLUSD",1740472625939,81.8,139.32,139.25,0.063]
["bitfinex","SOLUSD",1740472626933,12.82,139.31,139.25,0.063]
["bitfinex","SOLUSD",1740472627130,81.8,139.3,139.25,0.063]
["bitfinex","SOLUSD",1740472627330,81.8,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740472627545,81.8,139.28,139.24,0.063]
["bitfinex","SOLUSD",1740472627846,81.8,139.27,139.24,0.063]
["bitfinex","SOLUSD",1740472628046,81.8,139.26,139.24,0.063]
["bitfinex","SOLUSD",1740472628724,202.86,139.29,139.24,0.063]
["bitfinex","SOLUSD",1740472630172,81.8,139.28,139.24,0.063]
["bitfinex","SOLUSD",1740472632430,81.8,139.27,139.24,0.063]
["bitfinex","SOLUSD",1740472632625,81.8,139.26,139.24,0.063]
["bitfinex","SOLUSD",1740472632834,81.8,139.25,139.24,0.063]
["bitfinex","SOLUSD",1740472633442,81.8,139.25,139.17,90.5865]
["bitfinex","SOLUSD",1740472633642,81.8,139.24,139.17,8.7865]
["bitfinex","SOLUSD",1740472633830,81.8,139.23,139.17,8.7865]
["bitfinex","SOLUSD",1740472634030,81.8,139.22,139.17,8.7865]
["bitfinex","SOLUSD",1740472634443,81.8,139.28,139.17,88.568571]
["bitfinex","SOLUSD",1740472634721,121.06,139.29,139.17,88.568571]
["bitfinex","SOLUSD",1740472634722,81.8,139.27,139.17,88.568571]
["bitfinex","SOLUSD",1740472635738,169.49219606,139.29,139.17,6.768571]
["bitfinex","SOLUSD",1740472635739,81.8,139.26,139.17,6.768571]
["bitfinex","SOLUSD",1740472636551,81.8,139.25,139.17,6.768571]
["bitfinex","SOLUSD",1740472636749,81.8,139.24,139.17,6.768571]
["bitfinex","SOLUSD",1740472638541,81.8,139.23,139.17,6.768571]
["bitfinex","SOLUSD",1740472638851,81.8,139.22,139.13,7.4149]
["bitfinex","SOLUSD",1740472639040,81.8,139.21,139.13,7.4149]
["bitfinex","SOLUSD",1740472640354,81.8,139.2,139.13,7.4149]
["bitfinex","SOLUSD",1740472640558,81.8,139.19,139.13,7.4149]
["bitfinex","SOLUSD",1740472640744,81.8,139.18,139.12,0.03]
["bitfinex","SOLUSD",1740472641455,81.8,139.21,139.12,81.83]
["bitfinex","SOLUSD",1740472642755,81.8,139.2,139.12,0.03]
["bitfinex","SOLUSD",1740472646159,81.8,139.2,139.12,81.83]
["bitfinex","SOLUSD",1740472646338,12.76,139.27,139.13,1.8255]
["bitfinex","SOLUSD",1740472646539,81.8,139.26,139.13,227.3888]
["bitfinex","SOLUSD",1740472646739,202.86,139.29,139.15,6.9952]
["bitfinex","SOLUSD",1740472647454,202.86,139.29,139.15,6.5941673]
["bitfinex","SOLUSD",1740472648060,81.8,139.28,139.15,88.3941673]
["bitfinex","SOLUSD",1740472648258,81.8,139.27,139.15,224.6941673]
["bitfinex","SOLUSD",1740472648563,121.06,139.29,139.15,224.6941673]
["bitfinex","SOLUSD",1740472648948,81.8,139.31,139.16,12.76]
["bitfinex","SOLUSD",1740472649146,81.8,139.3,139.16,231.93718347]
["bitfinex","SOLUSD",1740472649348,121.203,139.37,139.17,1.7221]
["bitfinex","SOLUSD",1740472649349,81.8,139.36,139.17,1.7221]
["bitfinex","SOLUSD",1740472649551,94.56,139.35,139.18,1.07693237]
["bitfinex","SOLUSD",1740472650441,94.56,139.35,139.19,7.1153]
["bitfinex","SOLUSD",1740472652243,121.203,139.37,139.21,7.2088]
["bitfinex","SOLUSD",1740472652539,0.063,139.37,139.25,7.2088]
["bitfinex","SOLUSD",1740472652746,0.063,139.37,139.28,7.2418]
["bitfinex","SOLUSD",1740472652947,0.063,139.37,139.3,7.2418]
["bitfinex","SOLUSD",1740472653864,0.063,139.37,139.3,89.0418]
["bitfinex","SOLUSD",1740472654058,0.063,139.37,139.3,225.3418]
["bitfinex","SOLUSD",1740472655444,0.063,139.37,139.3,7.2418]
["bitfinex","SOLUSD",1740472658782,81.8,139.36,139.3,7.2418]
["bitfinex","SOLUSD",1740472659270,0.063,139.37,139.3,89.0418]
["bitfinex","SOLUSD",1740472661166,81.8,139.36,139.3,7.2418]
["bitfinex","SOLUSD",1740472661760,81.8,139.35,139.26,6.8815]
["bitfinex","SOLUSD",1740472662153,81.8,139.34,139.26,6.8815]
["bitfinex","SOLUSD",1740472662353,81.8,139.33,139.26,6.8815]
["bitfinex","SOLUSD",1740472664171,81.8,139.36,139.26,88.6815]
["bitfinex","SOLUSD",1740472664846,81.8,139.35,139.26,88.6815]
["bitfinex","SOLUSD",1740472665659,0.063,139.37,139.26,224.9815]
["bitfinex","SOLUSD",1740472665860,0.063,139.37,139.27,1.8617]
["bitfinex","SOLUSD",1740472668157,0.063,139.37,139.29,6.8003]
["bitfinex","SOLUSD",1740472668454,0.063,139.39,139.29,6.8003]
["bitfinex","SOLUSD",1740472668455,0.063,139.39,139.3,7.8763927]
["bitfinex","SOLUSD",1740472668662,0.063,139.39,139.32,6.8114]
["bitfinex","SOLUSD",1740472668857,0.063,139.39,139.33,12.7]
["bitfinex","SOLUSD",1740472669452,0.063,139.43,139.34,8.18270719]
["bitfinex","SOLUSD",1740472669771,0.063,139.43,139.34,219.17590719]
["bitfinex","SOLUSD",1740472669970,0.063,139.43,139.35,8.9614]
["bitfinex","SOLUSD",1740472670178,0.063,139.43,139.36,1.07564037]
["bitfinex","SOLUSD",1740472671352,0.063,139.47,139.38,1.776]
["bitfinex","SOLUSD",1740472671666,0.063,139.47,139.4,7.2161]
["bitfinex","SOLUSD",1740472671973,0.063,139.47,139.41,12.68]
["bitfinex","SOLUSD",1740472672271,0.063,139.47,139.41,230.78]
["bitfinex","SOLUSD",1740472672473,0.063,139.47,139.41,94.48]
["bitfinex","SOLUSD",1740472672874,0.063,139.47,139.41,12.68]
["bitfinex","SOLUSD",1740472673669,0.063,139.47,139.4,7.2161]
["bitfinex","SOLUSD",1740472673873,0.063,139.47,139.4,89.0161]
["bitfinex","SOLUSD",1740472680182,81.863,139.47,139.4,89.0161]
["bitfinex","SOLUSD",1740472682166,0.063,139.47,139.4,225.3161]
["bitfinex","SOLUSD",1740472682367,0.063,139.47,139.4,89.0161]
["bitfinex","SOLUSD",1740472682867,81.8,139.46,139.4,7.2161]
["bitfinex","SOLUSD",1740472683379,81.8,139.45,139.34,7.3251]
["bitfinex","SOLUSD",1740472683582,81.8,139.44,139.34,7.3251]
["bitfinex","SOLUSD",1740472684183,81.8,139.43,139.34,7.3251]
["bitfinex","SOLUSD",1740472684384,81.8,139.42,139.34,7.3251]
["bitfinex","SOLUSD",1740472684603,12.64,139.45,139.29,7.3514]
["bitfinex","SOLUSD",1740472684604,81.8,139.41,139.29,7.3514]
["bitfinex","SOLUSD",1740472684894,81.8,139.44,139.29,219.17623174]
["bitfinex","SOLUSD",1740472685189,81.8,139.46,139.3,7.3514]
["bitfinex","SOLUSD",1740472685376,81.8,139.46,139.3,8.42756434]
["bitfinex","SOLUSD",1740472685768,81.8,139.46,139.3,7.3514]
["bitfinex","SOLUSD",1740472685967,81.8,139.46,139.31,1.07615388]
["bitfinex","SOLUSD",1740472686188,81.8,139.46,139.32,7.3678]
["bitfinex","SOLUSD",1740472686385,81.8,139.46,139.32,225.4678]
["bitfinex","SOLUSD",1740472687285,0.063,139.47,139.34,7.1051]
["bitfinex","SOLUSD",1740472687487,0.063,139.47,139.35,12.64]
["bitfinex","SOLUSD",1740472687711,0.063,139.47,139.35,230.74]
["bitfinex","SOLUSD",1740472688888,0.063,139.47,139.38,1.8298]
["bitfinex","SOLUSD",1740472689070,0.063,139.47,139.4,6.9343]
["bitfinex","SOLUSD",1740472689270,0.063,139.47,139.41,1.07529911]
["bitfinex","SOLUSD",1740472689471,0.063,139.47,139.42,12.64]
["bitfinex","SOLUSD",1740472690091,0.063,139.5,139.43,7.4646]
["bitfinex","SOLUSD",1740472690279,0.063,139.5,139.43,225.5646]
["bitfinex","SOLUSD",1740472692588,0.063,139.5,139.44,1.8285]
["bitfinex","SOLUSD",1740472693502,0.063,139.51,139.45,1.07515019]
["bitfinex","SOLUSD",1740472693677,0.063,139.51,139.46,7.2212]
["bitfinex","SOLUSD",1740472693875,0.063,139.54,139.47,1.07492385]
["bitfinex","SOLUSD",1740472694096,0.063,139.54,139.48,7.2212]
["bitfinex","SOLUSD",1740472694392,0.063,139.59,139.5,7.2212]
["bitfinex","SOLUSD",1740472694602,0.063,139.59,139.51,2.7509245]
["bitfinex","SOLUSD",1740472695171,0.063,139.59,139.51,1.6765]
["bitfinex","SOLUSD",1740472696277,0.063,139.59,139.51,2.75106043]
["bitfinex","SOLUSD",1740472696690,0.063,139.59,139.51,1.6765]
["bitfinex","SOLUSD",1740472698395,81.863,139.59,139.5,7.2212]
["bitfinex","SOLUSD",1740472699182,81.8,139.56,139.5,7.2212]
["bitfinex","SOLUSD",1740472699798,81.8,139.55,139.5,7.2212]
["bitfinex","SOLUSD",1740472699987,81.8,139.55,139.46,90.8165]
["bitfinex","SOLUSD",1740472700188,81.8,139.54,139.46,90.8165]
["bitfinex","SOLUSD",1740472701099,0.063,139.59,139.46,90.8165]
["bitfinex","SOLUSD",1740472701601,81.8,139.58,139.46,90.8165]
["bitfinex","SOLUSD",1740472702279,81.8,139.56,139.46,7.1841]
["bitfinex","SOLUSD",1740472702903,81.8,139.58,139.46,88.9841]
["bitfinex","SOLUSD",1740472703591,81.83,139.57,139.46,225.2841]
["bitfinex","SOLUSD",1740472703975,0.03,139.57,139.47,1.07500592]
["bitfinex","SOLUSD",1740472704282,0.03,139.57,139.49,7.1918]
["bitfinex","SOLUSD",1740472704591,0.03,139.57,139.49,226.36641087]
["bitfinex","SOLUSD",1740472704778,0.03,139.57,139.49,225.2918]
["bitfinex","SOLUSD",1740472708714,0.03,139.57,139.49,88.9918]
["bitfinex","SOLUSD",1740472709010,81.8,139.56,139.49,7.1918]
["bitfinex","SOLUSD",1740472709688,81.8,139.55,139.45,7.2131]
["bitfinex","SOLUSD",1740472710001,81.8,139.54,139.42,218.1]
["bitfinex","SOLUSD",1740472710311,81.8,139.53,139.41,7.2131]
["bitfinex","SOLUSD",1740472710515,81.8,139.52,139.41,7.2131]
["bitfinex","SOLUSD",1740472710712,81.8,139.51,139.41,7.2131]
["bitfinex","SOLUSD",1740472711006,81.8,139.5,139.38,94.36]
["bitfinex","SOLUSD",1740472711191,81.8,139.5,139.38,81.8]
["bitfinex","SOLUSD",1740472711687,83.5843,139.49,139.36,17.60530011]
["bitfinex","SOLUSD",1740472712608,83.5843,139.49,139.36,6.7198]
["bitfinex","SOLUSD",1740472713509,81.8,139.48,139.35,0.063]
["bitfinex","SOLUSD",1740472713696,81.8,139.47,139.35,0.063]
["bitfinex","SOLUSD",1740472713887,12.56,139.46,139.35,0.063]
["bitfinex","SOLUSD",1740472714088,120.88,139.45,139.35,0.063]
["bitfinex","SOLUSD",1740472714389,81.8,139.44,139.35,0.063]
["bitfinex","SOLUSD",1740472714602,81.8,139.43,139.35,0.063]
["bitfinex","SOLUSD",1740472718511,81.8,139.42,139.35,0.063]
["bitfinex","SOLUSD",1740472718713,81.8,139.41,139.35,0.063]
["bitfinex","SOLUSD",1740472719223,81.8,139.4,139.35,0.063]
["bitfinex","SOLUSD",1740472719402,81.8,139.44,139.35,0.063]
["bitfinex","SOLUSD",1740472719993,120.88,139.45,139.36,7.2273]
["bitfinex","SOLUSD",1740472720193,120.88,139.45,139.36,225.3273]
["bitfinex","SOLUSD",1740472721397,81.8,139.47,139.36,225.3273]
["bitfinex","SOLUSD",1740472721803,81.8,139.49,139.37,2.90838802]
["bitfinex","SOLUSD",1740472722009,81.8,139.49,139.37,221.00838802]
["bitfinex","SOLUSD",1740472722219,81.8,139.52,139.37,219.9326]
["bitfinex","SOLUSD",1740472724423,81.83,139.57,139.38,1.07554115]
["bitfinex","SOLUSD",1740472724602,81.83,139.57,139.39,12.54]
["bitfinex","SOLUSD",1740472724933,81.83,139.57,139.4,1.07525478]
["bitfinex","SOLUSD",1740472725314,81.83,139.57,139.39,12.54]
["bitfinex","SOLUSD",1740472725519,81.8,139.56,139.4,218.1]
["bitfinex","SOLUSD",1740472725722,81.8,139.55,139.4,218.1]
["bitfinex","SOLUSD",1740472726928,81.8,139.55,139.42,7.3095]
["bitfinex","SOLUSD",1740472727135,81.8,139.55,139.42,225.4095]
["bitfinex","SOLUSD",1740472728317,81.8,139.55,139.43,1.07522939]
["bitfinex","SOLUSD",1740472728734,81.8,139.55,139.42,225.4095]
["bitfinex","SOLUSD",1740472729010,81.8,139.55,139.43,1.0752382]
["bitfinex","SOLUSD",1740472729218,81.8,139.55,139.42,225.4095]
["bitfinex","SOLUSD",1740472729517,81.8,139.54,139.42,225.4095]
["bitfinex","SOLUSD",1740472731045,81.8,139.53,139.42,225.4095]
["bitfinex","SOLUSD",1740472731233,81.6208,139.53,139.42,225.4095]
["bitfinex","SOLUSD",1740472731413,81.6208,139.53,139.42,237.9295]
["bitfinex","SOLUSD",1740472732150,81.6208,139.52,139.42,89.1095]
["bitfinex","SOLUSD",1740472732329,81.6208,139.51,139.42,89.1095]
["bitfinex","SOLUSD",1740472736547,81.6208,139.53,139.42,225.4095]
["bitfinex","SOLUSD",1740472738742,0.03,139.54,139.42,225.4095]
["bitfinex","SOLUSD",1740472739132,0.03,139.54,139.43,1.07509007]
["bitfinex","SOLUSD",1740472739463,0.03,139.54,139.44,1.6695]
["bitfinex","SOLUSD",1740472739756,0.03,139.54,139.45,12.48]
["bitfinex","SOLUSD",1740472739936,0.03,139.54,139.46,1.07496755]
["bitfinex","SOLUSD",1740472740455,0.03,139.54,139.46,81.8]
["bitfinex","SOLUSD",1740472740625,81.6208,139.53,139.44,83.4695]
["bitfinex","SOLUSD",1740472742573,81.6208,139.52,139.42,7.3095]
["bitfinex","SOLUSD",1740472742734,81.6208,139.51,139.4,0.063]
["bitfinex","SOLUSD",1740472742936,94.1008,139.5,139.4,0.063]
["bitfinex","SOLUSD",1740472743767,81.6208,139.49,139.35,0.063]
["bitfinex","SOLUSD",1740472743927,6.7229,139.47,139.35,0.063]
["bitfinex","SOLUSD",1740472744128,83.4319,139.46,139.35,0.063]
["bitfinex","SOLUSD",1740472744333,81.6208,139.45,139.35,0.063]
["bitfinex","SOLUSD",1740472744934,81.6208,139.44,139.35,0.063]
["bitfinex","SOLUSD",1740472745147,12.48,139.43,139.35,0.063]
["bitfinex","SOLUSD",1740472745347,81.6208,139.42,139.35,0.063]
["bitfinex","SOLUSD",1740472745767,116.6293492,139.42,139.35,0.063]
["bitfinex","SOLUSD",1740472748183,116.6293492,139.42,139.27,7.1659]
["bitfinex","SOLUSD",1740472748365,116.97499284,139.41,139.27,7.1659]
["bitfinex","SOLUSD",1740472749577,81.6208,139.4,139.27,7.1659]
["bitfinex","SOLUSD",1740472750153,116.79074481,139.4,139.27,7.1659]
["bitfinex","SOLUSD",1740472750352,81.6208,139.4,139.27,7.1659]
["bitfinex","SOLUSD",1740472752178,81.6208,139.39,139.28,13.5366444]
["bitfinex","SOLUSD",1740472752368,81.6208,139.44,139.29,7.0107]
["bitfinex","SOLUSD",1740472752558,81.6208,139.43,139.3,1.07612062]
["bitfinex","SOLUSD",1740472752987,12.46,139.45,139.32,7.0107]
["bitfinex","SOLUSD",1740472753179,81.6208,139.47,139.32,226.18656128]
["bitfinex","SOLUSD",1740472753494,81.6208,139.47,139.33,1.07583739]
["bitfinex","SOLUSD",1740472754207,12.46,139.5,139.36,7.223]
["bitfinex","SOLUSD",1740472754372,81.6208,139.52,139.37,12.46]
["bitfinex","SOLUSD",1740472755065,81.6208,139.52,139.38,1.07552245]
["bitfinex","SOLUSD",1740472755286,81.6208,139.52,139.36,225.323]
["bitfinex","SOLUSD",1740472755475,81.6208,139.52,139.36,237.783]
["bitfinex","SOLUSD",1740472756079,81.6208,139.51,139.36,237.783]
["bitfinex","SOLUSD",1740472757193,81.6208,139.5,139.36,7.223]
["bitfinex","SOLUSD",1740472757399,81.6208,139.49,139.36,7.223]
["bitfinex","SOLUSD",1740472757694,95.7383,139.48,139.36,7.223]
["bitfinex","SOLUSD",1740472759094,81.6208,139.47,139.36,7.223]
["bitfinex","SOLUSD",1740472759303,81.6208,139.46,139.36,7.223]
["bitfinex","SOLUSD",1740472759507,120.98,139.45,139.36,7.223]
["bitfinex","SOLUSD",1740472760080,142.601123,139.45,139.31,6.9866]
["bitfinex","SOLUSD",1740472760292,81.6208,139.44,139.31,6.9866]
["bitfinex","SOLUSD",1740472762300,116.77590466,139.44,139.31,6.9866]
["bitfinex","SOLUSD",1740472762985,142.601123,139.45,139.31,6.9866]
["bitfinex","SOLUSD",1740472762986,35.0085492,139.42,139.31,6.9866]
["bitfinex","SOLUSD",1740472763317,35.16994481,139.4,139.31,6.9866]
["bitfinex","SOLUSD",1740472763605,81.6208,139.39,139.31,6.9866]
["bitfinex","SOLUSD",1740472763773,117.45805941,139.39,139.31,6.9866]
["bitfinex","SOLUSD",1740472765291,116.62611199,139.38,139.3,0.063]
["bitfinex","SOLUSD",1740472766497,81.6208,139.37,139.3,0.063]
["bitfinex","SOLUSD",1740472766685,81.6208,139.36,139.3,0.063]
["bitfinex","SOLUSD",1740472767615,81.6208,139.35,139.3,0.063]
["bitfinex","SOLUSD",1740472767825,12.42,139.34,139.3,0.063]
["bitfinex","SOLUSD",1740472768026,81.6208,139.33,139.3,0.063]
["bitfinex","SOLUSD",1740472768318,81.6208,139.32,139.31,0.063]
["bitfinex","SOLUSD",1740472768704,136.32474,139.34,139.31,0.063]
["bitfinex","SOLUSD",1740472769019,133.44,139.34,139.31,0.063]
["bitfinex","SOLUSD",1740472769391,121.02,139.34,139.31,0.063]
["bitfinex","SOLUSD",1740472769595,12.42,139.38,139.31,0.063]
["bitfinex","SOLUSD",1740472769994,12.42,139.38,139.32,6.9934]
["bitfinex","SOLUSD",1740472773026,81.8,139.37,139.32,6.9934]
["bitfinex","SOLUSD",1740472773324,81.8,139.41,139.32,88.7934]
["bitfinex","SOLUSD",1740472774523,121.02,139.42,139.32,88.7934]
["bitfinex","SOLUSD",1740472774524,81.8,139.4,139.32,6.9934]
["bitfinex","SOLUSD",1740472775598,81.8,139.39,139.32,6.9934]
["bitfinex","SOLUSD",1740472775930,81.8,139.38,139.32,6.9934]
["bitfinex","SOLUSD",1740472776100,12.4,139.37,139.32,6.9934]
["bitfinex","SOLUSD",1740472776505,81.8,139.38,139.32,6.9934]
["bitfinex","SOLUSD",1740472779817,81.8,139.37,139.31,0.063]
["bitfinex","SOLUSD",1740472780126,81.8,139.36,139.26,0.063]
["bitfinex","SOLUSD",1740472780303,81.8,139.35,139.26,0.063]
["bitfinex","SOLUSD",1740472781029,81.8,139.35,139.31,0.063]
["bitfinex","SOLUSD",1740472781323,81.8,139.34,139.31,0.063]
["bitfinex","SOLUSD",1740472781512,12.38,139.33,139.31,0.063]
["bitfinex","SOLUSD",1740472781912,12.38,139.33,139.21,0.063]
["bitfinex","SOLUSD",1740472782224,81.8,139.32,139.21,0.063]
["bitfinex","SOLUSD",1740472782426,121.04,139.31,139.21,0.063]
["bitfinex","SOLUSD",1740472784243,81.8,139.3,139.21,0.063]
["bitfinex","SOLUSD",1740472784426,128.2784,139.31,139.21,0.063]
["bitfinex","SOLUSD",1740472784427,81.8,139.29,139.21,0.063]
["bitfinex","SOLUSD",1740472784628,81.8,139.28,139.17,0.063]
["bitfinex","SOLUSD",1740472784835,81.8,139.27,139.17,0.063]
["bitfinex","SOLUSD",1740472785139,129.9744,139.31,139.17,0.063]
["bitfinex","SOLUSD",1740472785140,130.14000852,139.26,139.17,0.063]
["bitfinex","SOLUSD",1740472785343,1.747,139.24,139.17,0.063]
["bitfinex","SOLUSD",1740472785641,81.8,139.23,139.17,0.063]
["bitfinex","SOLUSD",1740472786024,81.8,139.22,139.17,0.063]
["bitfinex","SOLUSD",1740472786427,81.8,139.21,139.17,0.063]
["bitfinex","SOLUSD",1740472786932,81.8,139.21,139.18,7.0268]
["bitfinex","SOLUSD",1740472788711,81.8,139.2,139.18,0.063]
["bitfinex","SOLUSD",1740472789023,81.8,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740472789227,81.8,139.25,139.18,0.063]
["bitfinex","SOLUSD",1740472790017,117.01664021,139.24,139.18,0.063]
["bitfinex","SOLUSD",1740472790245,117.69366141,139.23,139.18,0.063]
["bitfinex","SOLUSD",1740472790546,117.36829372,139.22,139.18,0.063]
["bitfinex","SOLUSD",1740472790933,81.8,139.21,139.18,0.063]
["bitfinex","SOLUSD",1740472791120,84.687382,139.21,139.18,0.063]
["bitfinex","SOLUSD",1740472792228,12.38,139.26,139.18,0.063]
["bitfinex","SOLUSD",1740472792229,81.8,139.2,139.18,0.063]
["bitfinex","SOLUSD",1740472792527,81.8,139.24,139.18,0.063]
["bitfinex","SOLUSD",1740472795425,12.38,139.26,139.18,0.063]
["bitfinex","SOLUSD",1740472795426,81.8,139.23,139.18,0.063]
["bitfinex","SOLUSD",1740472795645,81.8,139.22,139.18,0.063]
["bitfinex","SOLUSD",1740472796145,84.686952,139.22,139.18,0.063]
["bitfinex","SOLUSD",1740472796350,81.8,139.22,139.18,0.063]
["bitfinex","SOLUSD",1740472799064,2.885823,139.28,139.18,81.863]
["bitfinex","SOLUSD",1740472799237,81.8,139.27,139.18,81.863]
["bitfinex","SOLUSD",1740472799556,81.8,139.27,139.2,6.7337]
["bitfinex","SOLUSD",1740472799850,81.8,139.3,139.2,88.5337]
["bitfinex","SOLUSD",1740472800061,81.8,139.29,139.2,88.5337]
["bitfinex","SOLUSD",1740472800255,81.8,139.29,139.2,224.8337]
["bitfinex","SOLUSD",1740472800454,121.04,139.31,139.2,224.8337]
["bitfinex","SOLUSD",1740472800665,81.8,139.33,139.2,224.8337]
["bitfinex","SOLUSD",1740472801363,81.8,139.35,139.21,8.11074682]
["bitfinex","SOLUSD",1740472801524,81.8,139.34,139.22,7.0338]
["bitfinex","SOLUSD",1740472801949,81.8,139.33,139.22,7.0338]
["bitfinex","SOLUSD",1740472802246,94.14,139.32,139.22,7.0338]
["bitfinex","SOLUSD",1740472802452,81.8,139.31,139.22,7.0338]
["bitfinex","SOLUSD",1740472803358,81.8,139.3,139.22,7.0338]
["bitfinex","SOLUSD",1740472803933,81.8,139.29,139.22,7.0338]
["bitfinex","SOLUSD",1740472804234,81.8,139.28,139.22,7.0338]
["bitfinex","SOLUSD",1740472805247,81.8,139.28,139.18,81.863]
["bitfinex","SOLUSD",1740472805248,81.8,139.27,139.18,6.9489]
["bitfinex","SOLUSD",1740472805442,81.8,139.26,139.18,6.9489]
["bitfinex","SOLUSD",1740472806753,81.8,139.25,139.18,6.9489]
["bitfinex","SOLUSD",1740472806952,81.8,139.24,139.18,6.9489]
["bitfinex","SOLUSD",1740472807154,81.8,139.23,139.18,6.9489]
["bitfinex","SOLUSD",1740472807450,81.8,139.23,139.18,0.063]
["bitfinex","SOLUSD",1740472807653,81.8,139.22,139.18,0.063]
["bitfinex","SOLUSD",1740472807955,81.8,139.21,139.18,0.063]
["bitfinex","SOLUSD",1740472808255,81.8,139.27,139.18,0.063]
["bitfinex","SOLUSD",1740472808458,81.8,139.26,139.18,0.063]
["bitfinex","SOLUSD",1740472808633,81.8,139.25,139.18,0.063]
["bitfinex","SOLUSD",1740472808833,81.8,139.24,139.18,0.063]
["bitfinex","SOLUSD",1740472809160,81.8,139.23,139.18,0.063]
["bitfinex","SOLUSD",1740472809655,81.8,139.22,139.18,0.063]
["bitfinex","SOLUSD",1740472809858,1.6809,139.2,139.1,0.03]
["bitfinex","SOLUSD",1740472810060,81.8,139.19,139.1,0.03]
["bitfinex","SOLUSD",1740472810361,238.5841623,139.18,139.1,0.03]
["bitfinex","SOLUSD",1740472811060,117.01135619,139.17,139.1,0.03]
["bitfinex","SOLUSD",1740472811254,117.51145971,139.16,139.1,0.03]
["bitfinex","SOLUSD",1740472811753,117.50706825,139.15,139.1,0.03]
["bitfinex","SOLUSD",1740472811952,12.32,139.14,139.1,0.03]
["bitfinex","SOLUSD",1740472814960,48.26610034,139.14,139.1,0.03]
["bitfinex","SOLUSD",1740472816739,54.90630034,139.14,139.1,0.03]
["bitfinex","SOLUSD",1740472817060,1.7163,139.13,139.06,0.03]
["bitfinex","SOLUSD",1740472817356,3.03319275,139.13,139.06,0.03]
["bitfinex","SOLUSD",1740472818840,18.9602,139.14,139.04,0.03]
["bitfinex","SOLUSD",1740472818841,44.03904941,139.11,139.04,0.03]
["bitfinex","SOLUSD",1740472819044,12.32,139.14,139.01,0.03]
["bitfinex","SOLUSD",1740472819045,1.7785,139.09,139.01,0.03]
["bitfinex","SOLUSD",1740472819246,1.7785,139.07,139.01,0.03]
["bitfinex","SOLUSD",1740472819554,35.18491601,139.05,139.01,0.03]
["bitfinex","SOLUSD",1740472819758,35.6173155,139.03,139.01,0.03]
["bitfinex","SOLUSD",1740472819944,35.6173155,139.03,138.98,0.03]
["bitfinex","SOLUSD",1740472819945,1.31689275,139.02,138.98,0.03]
["bitfinex","SOLUSD",1740472820146,81.8,139.01,138.98,0.03]
["bitfinex","SOLUSD",1740472820760,81.8,139.0,138.98,0.03]
["bitfinex","SOLUSD",1740472821063,12.3,138.99,138.98,0.03]
["bitfinex","SOLUSD",1740472821471,48.27530037,138.99,138.98,0.03]
["bitfinex","SOLUSD",1740472821770,35.6173155,139.03,138.98,0.03]
["bitfinex","SOLUSD",1740472822373,12.3,139.04,138.98,0.03]
["bitfinex","SOLUSD",1740472822751,121.24,139.06,138.98,0.03]
["bitfinex","SOLUSD",1740472825670,81.8,139.05,138.98,0.03]
["bitfinex","SOLUSD",1740472827362,81.8,139.04,138.98,0.03]
["bitfinex","SOLUSD",1740472827566,81.8,139.03,138.98,0.03]
["bitfinex","SOLUSD",1740472827768,81.8,139.02,138.98,0.03]
["bitfinex","SOLUSD",1740472827969,81.8,139.01,138.98,0.03]
["bitfinex","SOLUSD",1740472828363,81.8,139.0,138.98,0.03]
["bitfinex","SOLUSD",1740472829470,81.8,138.99,138.98,0.03]
["bitfinex","SOLUSD",1740472829870,12.28,139.02,138.98,0.03]
["bitfinex","SOLUSD",1740472831251,18.7888,139.02,138.98,0.03]
["bitfinex","SOLUSD",1740472831677,12.28,139.02,138.98,0.03]
["bitfinex","SOLUSD",1740472831976,20.10569275,139.02,138.98,0.03]
["bitfinex","SOLUSD",1740472832668,135.9,139.01,138.98,0.03]
["bitfinex","SOLUSD",1740472832871,1.31689275,139.0,138.98,0.03]
["bitfinex","SOLUSD",1740472833063,18.7888,139.02,138.98,0.03]
["bitfinex","SOLUSD",1740472833258,12.28,139.02,138.98,0.03]
["bitfinex","SOLUSD",1740472834064,81.8,138.99,138.98,0.03]
["bitfinex","SOLUSD",1740472834270,81.8,138.98,138.89,6.5088]
["bitfinex","SOLUSD",1740472834562,81.8,138.97,138.89,6.5088]
["bitfinex","SOLUSD",1740472834875,116.92779878,138.97,138.89,6.5088]
["bitfinex","SOLUSD",1740472835076,81.8,138.96,138.89,6.5088]
["bitfinex","SOLUSD",1740472835281,81.8,138.95,138.89,6.5088]
["bitfinex","SOLUSD",1740472835483,81.8,138.94,138.89,6.5088]
["bitfinex","SOLUSD",1740472837082,81.8,138.93,138.89,6.5088]
["bitfinex","SOLUSD",1740472837781,81.8,138.92,138.89,6.5088]
["bitfinex","SOLUSD",1740472837977,81.8,138.91,138.89,6.5088]
["bitfinex","SOLUSD",1740472838665,81.8,138.9,138.89,6.5088]
["bitfinex","SOLUSD",1740472838866,169.09442053,138.98,138.89,6.5088]
["bitfinex","SOLUSD",1740472839066,81.8,138.97,138.89,6.5088]
["bitfinex","SOLUSD",1740472839781,81.8,138.96,138.89,6.5088]
["bitfinex","SOLUSD",1740472840889,6.5088,139.03,138.89,6.5088]
["bitfinex","SOLUSD",1740472840890,81.8,139.02,138.89,6.5088]
["bitfinex","SOLUSD",1740472841101,81.8,139.02,138.9,1.7885]
["bitfinex","SOLUSD",1740472841102,81.8,139.01,138.9,1.7885]
["bitfinex","SOLUSD",1740472841693,81.8,139.0,138.9,1.7885]
["bitfinex","SOLUSD",1740472842991,81.8,138.99,138.91,7.055]
["bitfinex","SOLUSD",1740472843198,81.8,139.01,138.92,7.055]
["bitfinex","SOLUSD",1740472844166,81.8,139.0,138.92,7.055]
["bitfinex","SOLUSD",1740472844589,0.063,139.02,138.92,7.055]
["bitfinex","SOLUSD",1740472844590,81.8,138.99,138.92,7.055]
["bitfinex","SOLUSD",1740472844762,81.8,138.98,138.92,7.055]
["bitfinex","SOLUSD",1740472844967,81.8,138.97,138.92,7.055]
["bitfinex","SOLUSD",1740472845282,81.8,138.96,138.92,7.055]
["bitfinex","SOLUSD",1740472845479,81.8,138.95,138.92,7.055]
["bitfinex","SOLUSD",1740472845792,72.8332,139.01,138.92,7.055]
["bitfinex","SOLUSD",1740472845990,72.8332,139.01,138.92,88.855]
["bitfinex","SOLUSD",1740472847089,0.063,139.02,138.92,237.395]
["bitfinex","SOLUSD",1740472847290,0.063,139.02,138.95,1.6296]
["bitfinex","SOLUSD",1740472847471,0.063,139.02,138.95,83.4296]
["bitfinex","SOLUSD",1740472848090,0.063,139.02,138.95,84.50844617]
["bitfinex","SOLUSD",1740472848294,72.8332,139.11,138.96,7.055]
["bitfinex","SOLUSD",1740472848476,72.8332,139.11,138.97,8.13350858]
["bitfinex","SOLUSD",1740472848872,72.8332,139.11,138.97,219.17850858]
["bitfinex","SOLUSD",1740472849072,72.8332,139.11,138.98,6.8802]
["bitfinex","SOLUSD",1740472849396,0.063,139.14,139.01,1.6296]
["bitfinex","SOLUSD",1740472849588,0.063,139.14,139.02,7.94306305]
["bitfinex","SOLUSD",1740472851989,72.8332,139.13,139.02,6.8648]
["bitfinex","SOLUSD",1740472852894,0.063,139.14,139.02,7.94306285]
["bitfinex","SOLUSD",1740472853082,0.063,139.14,139.02,6.8648]
["bitfinex","SOLUSD",1740472853284,72.8332,139.13,139.02,6.8648]
["bitfinex","SOLUSD",1740472853483,72.8332,139.12,139.02,6.8648]
["bitfinex","SOLUSD",1740472853793,72.8332,139.11,139.02,6.8648]
["bitfinex","SOLUSD",1740472854090,72.8332,139.1,138.98,7.0202]
["bitfinex","SOLUSD",1740472854298,72.8332,139.09,138.98,7.0202]
["bitfinex","SOLUSD",1740472854490,72.8332,139.08,138.98,7.0202]
["bitfinex","SOLUSD",1740472854685,72.8332,139.07,138.98,7.0202]
["bitfinex","SOLUSD",1740472854991,72.8332,139.06,138.98,7.0202]
["bitfinex","SOLUSD",1740472855170,72.8332,139.05,138.98,7.0202]
["bitfinex","SOLUSD",1740472855370,72.8332,139.04,138.98,7.0202]
["bitfinex","SOLUSD",1740472855575,72.8332,139.03,138.98,7.0202]
["bitfinex","SOLUSD",1740472855775,72.8332,139.02,138.98,7.0202]
["bitfinex","SOLUSD",1740472855985,72.8332,139.02,138.97,0.03]
["bitfinex","SOLUSD",1740472856372,72.8332,139.01,138.97,0.03]
["bitfinex","SOLUSD",1740472856570,72.8332,139.0,138.97,0.03]
["bitfinex","SOLUSD",1740472856771,12.22,139.07,138.97,0.03]
["bitfinex","SOLUSD",1740472856772,72.8332,138.99,138.97,0.03]
["bitfinex","SOLUSD",1740472857299,72.8332,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740472857488,47.96707891,139.07,138.97,0.03]
["bitfinex","SOLUSD",1740472857688,117.31835598,139.06,138.97,0.03]
["bitfinex","SOLUSD",1740472857895,35.99625823,139.04,138.97,0.03]
["bitfinex","SOLUSD",1740472858195,117.4173155,139.03,138.97,0.03]
["bitfinex","SOLUSD",1740472858606,81.8,139.02,138.97,0.03]
["bitfinex","SOLUSD",1740472859193,81.8,139.01,138.97,0.03]
["bitfinex","SOLUSD",1740472859394,81.8,139.0,138.97,0.03]
["bitfinex","SOLUSD",1740472860099,81.8,138.99,138.97,0.03]
["bitfinex","SOLUSD",1740472860313,81.8,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740472861015,81.8,139.0,138.97,0.03]
["bitfinex","SOLUSD",1740472861397,81.8,139.07,138.97,0.03]
["bitfinex","SOLUSD",1740472861714,81.8,139.06,138.97,0.03]
["bitfinex","SOLUSD",1740472861907,117.31835598,139.06,138.97,0.03]
["bitfinex","SOLUSD",1740472862502,35.99625823,139.04,138.97,0.03]
["bitfinex","SOLUSD",1740472862706,37.48459585,139.02,138.9,6.8848]
["bitfinex","SOLUSD",1740472862897,94.0,139.01,138.9,6.8848]
["bitfinex","SOLUSD",1740472864226,81.8,139.0,138.9,6.8848]
["bitfinex","SOLUSD",1740472864428,81.8,138.99,138.9,6.8848]
["bitfinex","SOLUSD",1740472864713,157.29868953,139.0,138.91,0.03]
["bitfinex","SOLUSD",1740472864714,81.8,138.98,138.91,0.03]
["bitfinex","SOLUSD",1740472865106,81.8,138.97,138.91,0.03]
["bitfinex","SOLUSD",1740472865806,81.8,138.96,138.91,0.03]
["bitfinex","SOLUSD",1740472866006,81.8,138.95,138.91,0.03]
["bitfinex","SOLUSD",1740472866242,12.18,138.94,138.91,0.03]
["bitfinex","SOLUSD",1740472866625,81.8,138.96,138.91,0.03]
["bitfinex","SOLUSD",1740472866830,81.8,138.98,138.91,0.03]
["bitfinex","SOLUSD",1740472867148,226.76423412,140.15,138.92,6.9239]
["bitfinex","SOLUSD",1740472867149,81.8,139.01,138.92,6.9239]
["bitfinex","SOLUSD",1740472867320,81.8,139.04,138.92,225.0239]
["bitfinex","SOLUSD",1740472867643,81.863,139.06,138.93,1.07916062]
["bitfinex","SOLUSD",1740472867841,81.863,139.06,138.92,237.2039]
["bitfinex","SOLUSD",1740472868726,81.8,139.05,138.92,88.7239]
["bitfinex","SOLUSD",1740472869046,81.8,139.04,138.92,6.9239]
["bitfinex","SOLUSD",1740472869531,88.5287,139.03,138.92,6.9239]
["bitfinex","SOLUSD",1740472869724,1.6552,139.02,138.91,0.03]
["bitfinex","SOLUSD",1740472870036,81.8,139.01,138.91,0.03]
["bitfinex","SOLUSD",1740472870237,93.98,139.0,138.91,0.03]
["bitfinex","SOLUSD",1740472870533,35.97530037,138.99,138.91,0.03]
["bitfinex","SOLUSD",1740472871333,117.25442053,138.98,138.91,0.03]
["bitfinex","SOLUSD",1740472871525,239.60469153,138.97,138.91,0.03]
["bitfinex","SOLUSD",1740472871724,204.47689275,138.97,138.91,0.03]
["bitfinex","SOLUSD",1740472871922,81.8,138.96,138.91,0.03]
["bitfinex","SOLUSD",1740472872533,84.693526,138.96,138.91,0.03]
["bitfinex","SOLUSD",1740472873448,86.01041875,138.96,138.91,0.03]
["bitfinex","SOLUSD",1740472874017,83.11689275,138.95,138.91,0.03]
["bitfinex","SOLUSD",1740472874236,81.8,138.94,138.91,0.03]
["bitfinex","SOLUSD",1740472874442,12.18,138.93,138.91,0.03]
["bitfinex","SOLUSD",1740472874644,93.98,138.93,138.91,0.03]
["bitfinex","SOLUSD",1740472874829,81.8,138.92,138.91,0.03]
["bitfinex","SOLUSD",1740472875031,12.18,138.93,138.91,0.03]
["bitfinex","SOLUSD",1740472875225,217.7,138.92,138.84,0.03]
["bitfinex","SOLUSD",1740472875423,81.8,138.91,138.84,0.03]
["bitfinex","SOLUSD",1740472877239,81.8,138.9,138.84,0.03]
["bitfinex","SOLUSD",1740472877931,81.8,138.89,138.79,220.6237]
["bitfinex","SOLUSD",1740472878641,81.8,138.93,138.79,220.6237]
["bitfinex","SOLUSD",1740472878841,81.8,138.92,138.81,1.5859]
["bitfinex","SOLUSD",1740472879343,81.8,138.91,138.81,83.3859]
["bitfinex","SOLUSD",1740472880448,36.83734297,138.96,138.81,83.3859]
["bitfinex","SOLUSD",1740472880449,81.8,138.9,138.81,1.5859]
["bitfinex","SOLUSD",1740472880753,81.8,138.89,138.81,1.5859]
["bitfinex","SOLUSD",1740472880951,81.8,138.88,138.82,6.8445]
["bitfinex","SOLUSD",1740472881250,81.8,138.87,138.82,6.8445]
["bitfinex","SOLUSD",1740472881949,81.8,138.93,138.82,6.8445]
["bitfinex","SOLUSD",1740472882554,81.8,138.92,138.82,224.9445]
["bitfinex","SOLUSD",1740472883258,81.8,138.96,138.83,1.07982669]
["bitfinex","SOLUSD",1740472883549,81.8,138.96,138.84,6.9695]
["bitfinex","SOLUSD",1740472883751,81.8,138.95,138.84,6.9695]
["bitfinex","SOLUSD",1740472884141,81.8,138.94,138.84,6.9695]
["bitfinex","SOLUSD",1740472884343,12.14,138.93,138.84,6.9695]
["bitfinex","SOLUSD",1740472884536,81.8,138.92,138.84,6.9695]
["bitfinex","SOLUSD",1740472885869,121.36,138.97,138.84,225.0695]
["bitfinex","SOLUSD",1740472885870,81.8,138.96,138.84,225.0695]
["bitfinex","SOLUSD",1740472886355,81.8,138.96,138.84,237.2095]
["bitfinex","SOLUSD",1740472886855,81.8,138.95,138.84,100.9095]
["bitfinex","SOLUSD",1740472887046,81.8,138.95,138.84,88.7695]
["bitfinex","SOLUSD",1740472888330,81.8,138.94,138.84,6.9695]
["bitfinex","SOLUSD",1740472888632,93.94,138.93,138.84,6.9695]
["bitfinex","SOLUSD",1740472888833,81.8,138.92,138.84,6.9995]
["bitfinex","SOLUSD",1740472889028,81.8,138.91,138.84,6.9995]
["bitfinex","SOLUSD",1740472889855,81.8,138.9,138.84,0.03]
["bitfinex","SOLUSD",1740472890029,81.8,138.89,138.84,0.03]
["bitfinex","SOLUSD",1740472890233,81.8,138.88,138.84,0.03]
["bitfinex","SOLUSD",1740472890662,81.8,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740472890953,93.94,138.86,138.84,0.03]
["bitfinex","SOLUSD",1740472892142,81.8,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740472892760,133.58,138.86,138.84,0.03]
["bitfinex","SOLUSD",1740472892945,121.44,138.86,138.84,0.03]
["bitfinex","SOLUSD",1740472896865,81.8,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740472897266,121.44,138.86,138.84,0.03]
["bitfinex","SOLUSD",1740472899364,81.8,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740472899570,81.8,138.92,138.84,0.03]
["bitfinex","SOLUSD",1740472899741,81.8,138.91,138.84,0.03]
["bitfinex","SOLUSD",1740472901073,0.063,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740472901860,0.063,138.87,138.84,81.83]
["bitfinex","SOLUSD",1740472902469,0.063,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740472904175,0.063,138.87,138.84,81.83]
["bitfinex","SOLUSD",1740472905164,203.26,138.94,138.84,81.83]
["bitfinex","SOLUSD",1740472905360,203.26,138.94,138.84,218.13]
["bitfinex","SOLUSD",1740472905575,81.8,138.94,138.84,218.13]
["bitfinex","SOLUSD",1740472907670,0.063,138.95,138.85,50.68649249]
["bitfinex","SOLUSD",1740472907865,81.8,139.04,138.88,49.6066]
["bitfinex","SOLUSD",1740472908070,81.8,139.04,138.9,6.2966]
["bitfinex","SOLUSD",1740472908264,81.863,139.06,138.92,6.9111]
["bitfinex","SOLUSD",1740472908454,81.863,139.06,138.93,1.07891679]
["bitfinex","SOLUSD",1740472909066,81.863,139.06,138.94,1.3822]
["bitfinex","SOLUSD",1740472909272,81.863,139.06,138.95,1.07879768]
["bitfinex","SOLUSD",1740472909478,81.863,139.06,138.95,219.17879768]
["bitfinex","SOLUSD",1740472909670,81.863,139.06,138.95,218.1]
["bitfinex","SOLUSD",1740472910862,81.863,139.06,138.96,1.07873267]
["bitfinex","SOLUSD",1740472912386,81.863,139.06,138.95,218.1]
["bitfinex","SOLUSD",1740472915271,81.863,139.06,138.95,81.8]
["bitfinex","SOLUSD",1740472915660,81.8,139.04,138.95,81.8]
["bitfinex","SOLUSD",1740472915865,1.6794,139.03,138.92,88.7111]
["bitfinex","SOLUSD",1740472916079,81.8,138.99,138.92,6.9111]
["bitfinex","SOLUSD",1740472916476,81.8,138.99,138.9,81.8]
["bitfinex","SOLUSD",1740472916801,81.8,138.98,138.9,81.8]
["bitfinex","SOLUSD",1740472917001,81.8,138.98,138.87,81.8]
["bitfinex","SOLUSD",1740472917163,81.8,138.97,138.84,224.3803]
["bitfinex","SOLUSD",1740472917364,81.8,138.96,138.84,88.0803]
["bitfinex","SOLUSD",1740472920298,81.8,138.96,138.84,224.3803]
["bitfinex","SOLUSD",1740472920586,81.8,138.96,138.84,88.0803]
["bitfinex","SOLUSD",1740472922188,170.42168953,139.0,138.84,88.0803]
["bitfinex","SOLUSD",1740472922189,81.8,138.95,138.84,224.3803]
["bitfinex","SOLUSD",1740472922498,81.8,138.99,138.85,1.07969149]
["bitfinex","SOLUSD",1740472922787,81.8,138.98,138.85,219.17969149]
["bitfinex","SOLUSD",1740472922986,81.8,138.98,138.86,1.07940495]
["bitfinex","SOLUSD",1740472923195,81.8,138.98,138.85,218.1]
["bitfinex","SOLUSD",1740472923385,81.8,138.97,138.85,218.1]
["bitfinex","SOLUSD",1740472923586,121.403,139.0,138.85,81.8]
["bitfinex","SOLUSD",1740472923587,81.8,138.96,138.85,81.8]
["bitfinex","SOLUSD",1740472923786,80.7314923,138.95,138.85,81.8]
["bitfinex","SOLUSD",1740472923979,80.7314923,138.98,138.85,81.8]
["bitfinex","SOLUSD",1740472924376,80.7314923,138.97,138.85,219.17966316]
["bitfinex","SOLUSD",1740472924685,80.7314923,138.99,138.85,218.1]
["bitfinex","SOLUSD",1740472924883,0.063,138.96,138.85,218.1]
["bitfinex","SOLUSD",1740472925396,0.063,138.96,138.85,81.8]
["bitfinex","SOLUSD",1740472925774,80.7314923,138.95,138.85,81.8]
["bitfinex","SOLUSD",1740472925979,1.6156,138.94,138.85,81.8]
["bitfinex","SOLUSD",1740472926897,1.6156,138.94,138.84,0.03]
["bitfinex","SOLUSD",1740472926898,80.7314923,138.93,138.84,0.03]
["bitfinex","SOLUSD",1740472927081,80.7314923,138.92,138.84,0.03]
["bitfinex","SOLUSD",1740472927471,80.7314923,138.92,138.84,81.83]
["bitfinex","SOLUSD",1740472927673,80.7314923,138.95,138.84,218.13]
["bitfinex","SOLUSD",1740472929416,80.7314923,138.94,138.84,0.03]
["bitfinex","SOLUSD",1740472929579,80.7314923,138.93,138.84,0.03]
["bitfinex","SOLUSD",1740472932405,80.7314923,138.92,138.84,0.03]
["bitfinex","SOLUSD",1740472935317,87.3295923,138.91,138.84,0.03]
["bitfinex","SOLUSD",1740472935617,82.3569923,138.9,138.84,0.03]
["bitfinex","SOLUSD",1740472935993,80.7314923,138.9,138.84,0.03]
["bitfinex","SOLUSD",1740472937516,80.7314923,138.89,138.84,0.03]
["bitfinex","SOLUSD",1740472937718,92.7514923,138.88,138.84,0.03]
["bitfinex","SOLUSD",1740472938014,7.7865,138.87,138.84,0.03]
["bitfinex","SOLUSD",1740472938220,80.7314923,138.86,138.84,0.03]
["bitfinex","SOLUSD",1740472938814,80.7314923,138.85,138.84,0.03]
["bitfinex","SOLUSD",1740472940502,80.7314923,138.85,138.78,0.03]
["bitfinex","SOLUSD",1740472940703,80.7314923,138.84,138.78,0.03]
["bitfinex","SOLUSD",1740472940909,116.83402701,138.84,138.78,0.03]
["bitfinex","SOLUSD",1740472944303,80.7314923,138.83,138.78,0.03]
["bitfinex","SOLUSD",1740472944599,80.7314923,138.85,138.78,81.83]
["bitfinex","SOLUSD",1740472944821,80.7314923,138.85,138.79,6.6049]
["bitfinex","SOLUSD",1740472945327,80.7314923,138.85,138.78,0.03]
["bitfinex","SOLUSD",1740472946726,80.7314923,138.84,138.78,0.03]
["bitfinex","SOLUSD",1740472947127,80.7314923,138.83,138.78,0.03]
["bitfinex","SOLUSD",1740472947323,82.3638923,138.82,138.78,0.03]
["bitfinex","SOLUSD",1740472947630,80.7314923,138.81,138.78,0.03]
["bitfinex","SOLUSD",1740472948931,87.4950923,138.81,138.78,0.03]
["bitfinex","SOLUSD",1740472949134,80.7314923,138.8,138.78,0.03]
["bitfinex","SOLUSD",1740472953133,80.7314923,138.83,138.78,0.03]
["bitfinex","SOLUSD",1740472954538,80.7314923,138.82,138.78,0.03]
["bitfinex","SOLUSD",1740472955118,80.7314923,138.81,138.78,0.03]
["bitfinex","SOLUSD",1740472955524,80.7314923,138.8,138.78,0.03]
["bitfinex","SOLUSD",1740472956814,80.7314923,138.79,138.78,0.03]
["bitfinex","SOLUSD",1740472957037,6.7636,138.84,138.78,0.03]
["bitfinex","SOLUSD",1740472957240,81.8,138.83,138.78,0.03]
["bitfinex","SOLUSD",1740472957543,81.8,138.82,138.78,0.03]
["bitfinex","SOLUSD",1740472959437,11.96,138.83,138.78,0.03]
["bitfinex","SOLUSD",1740472959438,81.8,138.81,138.78,0.03]
["bitfinex","SOLUSD",1740472962524,81.8,138.8,138.78,0.03]
["bitfinex","SOLUSD",1740472964645,81.8,138.85,138.78,0.03]
["bitfinex","SOLUSD",1740472964849,81.8,138.84,138.78,0.03]
["bitfinex","SOLUSD",1740472965846,81.8,138.84,138.79,6.5304]
["bitfinex","SOLUSD",1740472966024,81.8,138.89,138.79,6.5304]
["bitfinex","SOLUSD",1740472966224,81.8,138.88,138.79,6.5304]
["bitfinex","SOLUSD",1740472966552,81.8,138.87,138.79,6.5304]
["bitfinex","SOLUSD",1740472966851,81.8,138.91,138.79,224.6304]
["bitfinex","SOLUSD",1740472969348,81.8,138.91,138.79,224.6304]
["bitfinex","SOLUSD",1740472969647,81.8,138.91,138.8,2.43079913]
["bitfinex","SOLUSD",1740472969834,81.8,138.91,138.8,1.3508]
["bitfinex","SOLUSD",1740472970920,81.8,138.91,138.8,219.4508]
["bitfinex","SOLUSD",1740472971344,1.7336,138.95,138.79,6.5304]
["bitfinex","SOLUSD",1740472971345,81.8,138.9,138.79,6.5304]
["bitfinex","SOLUSD",1740472971647,8.0641,138.88,138.78,0.03]
["bitfinex","SOLUSD",1740472971848,11.94,138.87,138.78,0.03]
["bitfinex","SOLUSD",1740472972942,81.8,138.86,138.78,0.03]
["bitfinex","SOLUSD",1740472973141,81.8,138.87,138.78,81.83]
["bitfinex","SOLUSD",1740472976343,81.8,138.86,138.78,0.03]
["bitfinex","SOLUSD",1740472977952,81.8,138.85,138.78,0.03]
["bitfinex","SOLUSD",1740472979044,21.706638,138.87,138.78,0.03]
["bitfinex","SOLUSD",1740472979045,81.8,138.84,138.78,0.03]
["bitfinex","SOLUSD",1740472982039,81.8,138.88,138.78,218.13]
["bitfinex","SOLUSD",1740472982370,81.8,138.9,138.8,1.3508]
["bitfinex","SOLUSD",1740472982668,0.063,138.91,138.8,219.4508]
["bitfinex","SOLUSD",1740472983034,81.8,138.9,138.8,83.1508]
["bitfinex","SOLUSD",1740472983229,79.8,138.89,138.8,1.3508]
["bitfinex","SOLUSD",1740472983654,79.8,138.88,138.8,1.3508]
["bitfinex","SOLUSD",1740472983963,93.3553,138.87,138.78,0.03]
["bitfinex","SOLUSD",1740472984252,93.3553,138.87,138.84,0.1863066]
["bitfinex","SOLUSD",1740472984253,201.26,138.86,138.84,0.1863066]
["bitfinex","SOLUSD",1740472984459,79.8,138.85,138.84,0.1863066]
["bitfinex","SOLUSD",1740472985255,121.46,138.86,138.84,0.1863066]
["bitfinex","SOLUSD",1740472985551,121.46,138.86,138.78,0.03]
["bitfinex","SOLUSD",1740472987556,11.9,138.89,138.78,0.03]
["bitfinex","SOLUSD",1740472987756,123.1983,138.91,138.78,0.03]
["bitfinex","SOLUSD",1740472987941,11.9,138.9,138.78,0.03]
["bitfinex","SOLUSD",1740472988137,11.9,138.9,138.79,6.5201]
["bitfinex","SOLUSD",1740472988651,11.9,138.9,138.79,224.6201]
["bitfinex","SOLUSD",1740472988835,121.543,138.91,138.8,1.08002602]
["bitfinex","SOLUSD",1740472989358,203.343,138.91,138.8,1.08002602]
["bitfinex","SOLUSD",1740472989561,203.343,138.91,138.79,224.6201]
["bitfinex","SOLUSD",1740472990661,81.8,138.9,138.79,88.3201]
["bitfinex","SOLUSD",1740472991038,81.8,138.89,138.79,88.3201]
["bitfinex","SOLUSD",1740472992356,81.8,138.89,138.79,224.6201]
["bitfinex","SOLUSD",1740472995466,81.863,138.89,138.79,224.6201]
["bitfinex","SOLUSD",1740472997674,81.8,138.88,138.79,88.3201]
["bitfinex","SOLUSD",1740472998343,0.063,138.89,138.79,225.70022143]
["bitfinex","SOLUSD",1740472998564,0.063,138.89,138.79,224.6201]
["bitfinex","SOLUSD",1740472999459,81.8,138.88,138.79,88.3201]
["bitfinex","SOLUSD",1740473002470,0.063,138.89,138.79,224.6201]
["bitfinex","SOLUSD",1740473002765,0.063,138.89,138.8,1.08014046]
["bitfinex","SOLUSD",1740473003351,0.063,138.89,138.79,224.6201]
["bitfinex","SOLUSD",1740473003672,0.063,138.89,138.8,1.08007366]
["bitfinex","SOLUSD",1740473003854,0.063,138.89,138.8,1.07995611]
["bitfinex","SOLUSD",1740473004167,0.063,138.89,138.8,1.08000357]
["bitfinex","SOLUSD",1740473004470,0.063,138.89,138.8,1.08000696]
["bitfinex","SOLUSD",1740473005056,0.063,138.89,138.81,28.1141]
["bitfinex","SOLUSD",1740473005269,0.063,138.89,138.81,224.5341]
["bitfinex","SOLUSD",1740473006869,0.063,138.89,138.81,88.2341]
["bitfinex","SOLUSD",1740473007069,81.8,138.88,138.81,6.4341]
["bitfinex","SOLUSD",1740473008279,81.8,138.88,138.78,1.5671]
["bitfinex","SOLUSD",1740473008280,81.8,138.88,138.78,7.8089]
["bitfinex","SOLUSD",1740473008568,81.8,138.87,138.78,7.8089]
["bitfinex","SOLUSD",1740473009653,83.379,138.87,138.78,0.03]
["bitfinex","SOLUSD",1740473009849,81.8,138.86,138.78,0.03]
["bitfinex","SOLUSD",1740473012785,81.8,138.85,138.78,0.03]
["bitfinex","SOLUSD",1740473013078,81.8,138.84,138.78,0.03]
["bitfinex","SOLUSD",1740473013960,81.8,138.83,138.78,0.03]
["bitfinex","SOLUSD",1740473014679,81.8,138.86,138.78,0.03]
["bitfinex","SOLUSD",1740473015092,81.8,138.85,138.78,0.03]
["bitfinex","SOLUSD",1740473015381,121.48,138.84,138.78,0.03]
["bitfinex","SOLUSD",1740473015972,81.8,138.83,138.78,0.03]
["bitfinex","SOLUSD",1740473019296,81.8,138.82,138.78,0.03]
["bitfinex","SOLUSD",1740473019497,81.8,138.81,138.78,0.03]
["bitfinex","SOLUSD",1740473019683,81.8,138.83,138.78,0.03]
["bitfinex","SOLUSD",1740473022812,121.48,138.84,138.78,81.83]
["bitfinex","SOLUSD",1740473023014,121.48,138.84,138.79,6.5056]
["bitfinex","SOLUSD",1740473023195,81.8,138.86,138.79,6.5056]
["bitfinex","SOLUSD",1740473023395,81.8,138.85,138.79,6.5056]
["bitfinex","SOLUSD",1740473026110,81.8,138.84,138.78,0.03]
["bitfinex","SOLUSD",1740473026722,81.8,138.83,138.78,0.03]
["bitfinex","SOLUSD",1740473026911,81.8,138.82,138.78,0.03]
["bitfinex","SOLUSD",1740473027902,81.8,138.86,138.78,0.03]
["bitfinex","SOLUSD",1740473028102,81.8,138.85,138.78,0.03]
["bitfinex","SOLUSD",1740473028390,81.8,138.84,138.78,0.03]
["bitfinex","SOLUSD",1740473028707,81.8,138.83,138.78,0.03]
["bitfinex","SOLUSD",1740473028909,81.8,138.82,138.78,0.03]
["bitfinex","SOLUSD",1740473030291,81.8,138.86,138.78,0.03]
["bitfinex","SOLUSD",1740473030491,81.8,138.85,138.78,0.03]
["bitfinex","SOLUSD",1740473032016,81.863,138.87,138.78,0.03]
["bitfinex","SOLUSD",1740473032207,0.063,138.85,138.78,0.03]
["bitfinex","SOLUSD",1740473035908,0.063,138.85,138.78,218.13]
["bitfinex","SOLUSD",1740473036118,0.063,138.85,138.8,7.9834]
["bitfinex","SOLUSD",1740473036611,0.063,138.85,138.8,226.0834]
["bitfinex","SOLUSD",1740473041321,0.063,138.85,138.81,1.07997567]
["bitfinex","SOLUSD",1740473041493,0.063,138.87,138.82,6.4075]
["bitfinex","SOLUSD",1740473041699,0.063,138.87,138.84,6.4834]
["bitfinex","SOLUSD",1740473041894,0.063,138.87,138.85,1.07963889]
["bitfinex","SOLUSD",1740473042220,0.063,138.89,138.86,6.4834]
["bitfinex","SOLUSD",1740473042403,0.063,138.89,138.87,1.07944351]
["bitfinex","SOLUSD",1740473042712,0.063,138.91,138.87,219.17944351]
["bitfinex","SOLUSD",1740473042913,0.063,138.91,138.87,218.1]
["bitfinex","SOLUSD",1740473043628,0.063,138.91,138.88,1.3814]
["bitfinex","SOLUSD",1740473044201,0.063,138.91,138.88,83.1814]
["bitfinex","SOLUSD",1740473046508,0.063,138.89,138.88,83.1814]
["bitfinex","SOLUSD",1740473047130,0.063,138.91,138.88,261.53]
["bitfinex","SOLUSD",1740473047318,0.063,138.91,138.89,51.11947775]
["bitfinex","SOLUSD",1740473047923,0.063,138.95,138.89,51.11947775]
["bitfinex","SOLUSD",1740473048122,0.063,138.95,138.89,269.21947775]
["bitfinex","SOLUSD",1740473048318,0.063,138.95,138.9,1.3185]
["bitfinex","SOLUSD",1740473048512,0.063,139.0,138.92,71.7204]
["bitfinex","SOLUSD",1740473048718,0.063,139.0,138.93,77.9287844]
["bitfinex","SOLUSD",1740473048915,0.063,139.0,138.93,12.8187844]
["bitfinex","SOLUSD",1740473049419,0.063,139.0,138.93,77.9287844]
["bitfinex","SOLUSD",1740473049927,0.063,139.0,138.95,65.11]
["bitfinex","SOLUSD",1740473050104,0.063,139.0,138.96,1.07847029]
["bitfinex","SOLUSD",1740473050611,0.063,139.0,138.97,27.9831]
["bitfinex","SOLUSD",1740473050999,0.063,139.0,138.98,1.07842929]
["bitfinex","SOLUSD",1740473051204,0.063,139.03,138.98,284.28842929]
["bitfinex","SOLUSD",1740473051406,0.063,139.03,138.98,283.21]
["bitfinex","SOLUSD",1740473051925,0.063,139.03,138.99,1.1295]
["bitfinex","SOLUSD",1740473052233,0.063,139.03,139.0,12.7984468]
["bitfinex","SOLUSD",1740473054509,0.063,139.06,139.01,6.6056]
["bitfinex","SOLUSD",1740473054727,0.063,139.06,139.02,1.07826545]
["bitfinex","SOLUSD",1740473055307,0.063,139.06,139.02,219.17826545]
["bitfinex","SOLUSD",1740473055629,0.063,139.06,139.02,218.1]
["bitfinex","SOLUSD",1740473057222,0.063,139.06,139.02,81.8]
["bitfinex","SOLUSD",1740473059837,0.063,139.06,139.02,218.1]
["bitfinex","SOLUSD",1740473063038,0.063,139.06,139.02,81.8]
["bitfinex","SOLUSD",1740473066738,0.063,139.06,139.02,218.1]
["bitfinex","SOLUSD",1740473068427,0.063,139.06,139.03,1.07825023]
["bitfinex","SOLUSD",1740473069445,0.063,139.06,139.02,239.78]
["bitfinex","SOLUSD",1740473069848,0.063,139.06,139.02,218.1]
["bitfinex","SOLUSD",1740473072135,0.063,139.06,139.03,1.07831708]
["bitfinex","SOLUSD",1740473072643,0.063,139.06,139.03,240.85831708]
["bitfinex","SOLUSD",1740473072938,0.063,139.06,139.03,239.78]
["bitfinex","SOLUSD",1740473073144,0.063,139.06,139.04,1.07817429]
["bitfinex","SOLUSD",1740473073346,0.063,139.06,139.04,219.17817429]
["bitfinex","SOLUSD",1740473073539,0.063,139.06,139.04,81.8]
["bitfinex","SOLUSD",1740473074849,0.063,139.06,139.04,218.1]
["bitfinex","SOLUSD",1740473081436,0.063,139.06,139.02,0.03]
["bitfinex","SOLUSD",1740473081849,81.863,139.05,139.02,0.03]
["bitfinex","SOLUSD",1740473084443,1.5786,139.03,138.99,0.12981451]
["bitfinex","SOLUSD",1740473084636,1.6027,139.01,138.93,81.8]
["bitfinex","SOLUSD",1740473084949,81.8,139.0,138.91,81.8]
["bitfinex","SOLUSD",1740473086351,81.8,139.0,138.91,218.1]
["bitfinex","SOLUSD",1740473088771,1.6027,139.01,138.91,218.1]
["bitfinex","SOLUSD",1740473088972,1.6027,139.01,138.92,22.759265]
["bitfinex","SOLUSD",1740473089176,1.6027,139.01,138.93,11.62]
["bitfinex","SOLUSD",1740473091854,1.6027,139.01,138.94,1.07895006]
["bitfinex","SOLUSD",1740473092441,1.6027,139.01,138.93,229.72]
["bitfinex","SOLUSD",1740473092762,81.8,139.0,138.93,81.8]
["bitfinex","SOLUSD",1740473093466,81.8,138.99,138.91,0.03]
["bitfinex","SOLUSD",1740473093950,83.4657,139.01,138.91,81.83]
["bitfinex","SOLUSD",1740473094151,83.4657,139.01,138.91,218.13]
["bitfinex","SOLUSD",1740473094553,83.4657,139.01,138.92,18.88089657]
["bitfinex","SOLUSD",1740473094554,1.6657,139.01,138.92,18.88089657]
["bitfinex","SOLUSD",1740473094758,1.6657,139.01,138.92,40.56089657]
["bitfinex","SOLUSD",1740473097072,0.063,139.01,138.92,302.09089657]
["bitfinex","SOLUSD",1740473097256,0.063,139.01,138.92,301.0118]
["bitfinex","SOLUSD",1740473097459,0.063,139.01,138.93,1.07858962]
["bitfinex","SOLUSD",1740473097781,0.063,139.01,138.94,65.11]
["bitfinex","SOLUSD",1740473097954,0.063,139.01,138.96,65.11]
["bitfinex","SOLUSD",1740473098160,0.063,139.01,138.97,1.07830805]
["bitfinex","SOLUSD",1740473099366,0.063,139.01,138.97,219.17830805]
["bitfinex","SOLUSD",1740473099569,0.063,139.01,138.97,218.1]
["bitfinex","SOLUSD",1740473099952,0.063,139.01,138.98,65.11]
["bitfinex","SOLUSD",1740473100158,0.063,139.01,139.0,21.68]
["bitfinex","SOLUSD",1740473100358,0.063,139.01,139.0,218.1]
["bitfinex","SOLUSD",1740473100759,0.063,139.01,139.0,261.53]
["bitfinex","SOLUSD",1740473101071,0.063,139.01,139.0,218.1]
["bitfinex","SOLUSD",1740473101806,0.063,139.01,139.0,239.78]
["bitfinex","SOLUSD",1740473102081,0.063,139.01,139.0,218.1]
["bitfinex","SOLUSD",1740473102455,0.063,139.01,139.0,81.8]
["bitfinex","SOLUSD",1740473103574,0.063,139.01,139.0,219.17848568]
["bitfinex","SOLUSD",1740473103756,0.063,139.01,139.0,218.1]
["bitfinex","SOLUSD",1740473103956,0.063,139.01,139.0,81.8]
["bitfinex","SOLUSD",1740473104163,0.063,139.01,138.96,81.8]
["bitfinex","SOLUSD",1740473104653,0.063,139.01,138.93,81.8]
["bitfinex","SOLUSD",1740473105978,0.063,139.01,138.94,1.07900168]
["bitfinex","SOLUSD",1740473106474,0.063,139.01,138.94,269.33370168]
["bitfinex","SOLUSD",1740473106676,0.063,139.01,138.94,268.2547]
["bitfinex","SOLUSD",1740473106875,0.063,139.01,138.94,218.1]
["bitfinex","SOLUSD",1740473107465,8.0908,139.0,138.94,218.1]
["bitfinex","SOLUSD",1740473108460,0.063,139.01,138.95,1.07896511]
["bitfinex","SOLUSD",1740473108877,0.063,139.01,138.95,262.60896511]
["bitfinex","SOLUSD",1740473109082,0.063,139.01,138.95,261.53]
["bitfinex","SOLUSD",1740473109385,0.063,139.01,138.96,1.07849808]
["bitfinex","SOLUSD",1740473109679,0.063,139.01,138.96,219.17849808]
["bitfinex","SOLUSD",1740473109881,0.063,139.01,138.96,218.1]
["bitfinex","SOLUSD",1740473110083,0.063,139.01,138.97,1.07858048]
["bitfinex","SOLUSD",1740473110674,0.063,139.01,138.96,218.1]
["bitfinex","SOLUSD",1740473111783,0.063,139.01,138.96,81.8]
["bitfinex","SOLUSD",1740473112081,0.063,139.01,138.96,82.87892174]
["bitfinex","SOLUSD",1740473112283,0.063,139.01,138.96,81.8]
["bitfinex","SOLUSD",1740473113467,0.063,139.01,138.96,218.1]
["bitfinex","SOLUSD",1740473114179,0.063,139.01,138.96,81.8]
["bitfinex","SOLUSD",1740473114386,6.4067,139.0,138.96,81.8]
["bitfinex","SOLUSD",1740473114575,1.6991,138.99,138.96,81.8]
["bitfinex","SOLUSD",1740473114881,1.6991,138.99,138.91,218.13]
["bitfinex","SOLUSD",1740473115569,1.6991,138.99,138.96,0.03]
["bitfinex","SOLUSD",1740473117285,8.0384,138.97,138.91,0.03]
["bitfinex","SOLUSD",1740473117475,1.6307,138.95,138.88,0.03]
["bitfinex","SOLUSD",1740473117784,6.6604,138.93,138.88,0.03]
["bitfinex","SOLUSD",1740473118288,5.6604,138.93,138.88,0.03]
["bitfinex","SOLUSD",1740473119083,5.6604,138.93,138.88,81.83]
["bitfinex","SOLUSD",1740473120083,1.6307,138.95,138.88,136.33]
["bitfinex","SOLUSD",1740473120292,1.6307,138.95,138.89,1.07943939]
["bitfinex","SOLUSD",1740473120589,1.5619,139.0,138.9,43.43]
["bitfinex","SOLUSD",1740473120781,1.5619,139.0,138.91,1.07889009]
["bitfinex","SOLUSD",1740473121180,1.5619,139.0,138.91,218.1]
["bitfinex","SOLUSD",1740473122091,1.5619,139.0,138.92,1.07913341]
["bitfinex","SOLUSD",1740473122392,1.5619,139.0,138.92,12.61897466]
["bitfinex","SOLUSD",1740473123588,1.5619,139.0,138.92,11.54]
["bitfinex","SOLUSD",1740473123793,1.5619,139.0,138.92,93.34]
["bitfinex","SOLUSD",1740473124476,1.5619,139.0,138.92,81.8]
["bitfinex","SOLUSD",1740473125391,1.5619,139.0,138.92,218.1]
["bitfinex","SOLUSD",1740473126706,1.5619,139.0,138.93,1.07892169]
["bitfinex","SOLUSD",1740473126898,1.5619,139.0,138.93,219.17892169]
["bitfinex","SOLUSD",1740473127102,1.5619,139.0,138.93,218.1]
["bitfinex","SOLUSD",1740473128107,1.6249,139.0,138.93,218.1]
["bitfinex","SOLUSD",1740473128789,1.6249,139.0,138.94,1.07892423]
["bitfinex","SOLUSD",1740473129093,1.6249,139.0,138.94,219.17892423]
["bitfinex","SOLUSD",1740473129301,1.6249,139.0,138.94,229.62]
["bitfinex","SOLUSD",1740473129695,0.063,139.0,138.94,294.73]
["bitfinex","SOLUSD",1740473130484,0.063,139.0,138.95,1.07868118]
["bitfinex","SOLUSD",1740473130690,0.063,139.0,138.96,65.11]
["bitfinex","SOLUSD",1740473130907,0.063,139.0,138.97,1.07844632]
["bitfinex","SOLUSD",1740473134303,0.063,139.0,138.97,262.60844632]
["bitfinex","SOLUSD",1740473134505,0.063,139.0,138.97,261.53]
["bitfinex","SOLUSD",1740473134810,0.063,139.0,138.99,85.11]
["bitfinex","SOLUSD",1740473134991,0.063,139.01,139.0,146.847]
["bitfinex","SOLUSD",1740473136341,0.063,139.05,139.04,65.11]
["bitfinex","SOLUSD",1740473136500,0.063,139.05,139.04,213.98775848]
["bitfinex","SOLUSD",1740473136821,0.063,139.05,139.04,212.91]
["bitfinex","SOLUSD",1740473137608,0.063,139.06,139.04,212.91]
["bitfinex","SOLUSD",1740473137805,0.063,139.06,139.05,1.07757197]
["bitfinex","SOLUSD",1740473138018,0.063,139.06,139.05,187.44757197]
["bitfinex","SOLUSD",1740473138308,0.063,139.06,139.05,186.37]
["bitfinex","SOLUSD",1740473138814,0.063,139.16,139.08,85.11]
["bitfinex","SOLUSD",1740473139016,0.063,139.16,139.08,222.4874493]
["bitfinex","SOLUSD",1740473139210,0.063,139.16,139.08,221.41]
["bitfinex","SOLUSD",1740473140297,0.063,139.16,139.08,261.467]
["bitfinex","SOLUSD",1740473140515,0.063,139.16,139.08,272.967]
["bitfinex","SOLUSD",1740473140814,0.063,139.16,139.08,294.647]
["bitfinex","SOLUSD",1740473144625,0.063,139.16,139.08,272.967]
["bitfinex","SOLUSD",1740473145118,0.063,139.16,139.08,294.647]
["bitfinex","SOLUSD",1740473145505,0.063,139.16,139.08,272.967]
["bitfinex","SOLUSD",1740473147825,0.063,139.16,139.08,294.647]
["bitfinex","SOLUSD",1740473150030,0.063,139.16,139.11,65.11]
["bitfinex","SOLUSD",1740473150202,0.063,139.16,139.12,1.07729525]
["bitfinex","SOLUSD",1740473150405,0.063,139.16,139.13,65.11]
["bitfinex","SOLUSD",1740473150817,0.063,139.16,139.13,66.18707445]
["bitfinex","SOLUSD",1740473151211,0.063,139.16,139.13,202.48707445]
["bitfinex","SOLUSD",1740473151403,0.063,139.16,139.13,201.41]
["bitfinex","SOLUSD",1740473155135,0.063,139.16,139.15,103.165]
["bitfinex","SOLUSD",1740473155433,0.063,139.16,139.15,251.98191695]
["bitfinex","SOLUSD",1740473155636,0.063,139.16,139.15,250.905]
["bitfinex","SOLUSD",1740473156432,0.063,139.16,139.15,294.335]
["bitfinex","SOLUSD",1740473158027,0.063,139.16,139.15,272.655]
["bitfinex","SOLUSD",1740473158334,0.063,139.16,139.15,229.225]
["bitfinex","SOLUSD",1740473158531,0.063,139.16,139.15,217.785]
["bitfinex","SOLUSD",1740473158720,0.063,139.16,139.15,229.225]
["bitfinex","SOLUSD",1740473159322,0.063,139.16,139.15,250.905]
["bitfinex","SOLUSD",1740473159529,0.063,139.16,139.15,294.335]
["bitfinex","SOLUSD",1740473160929,0.063,139.16,139.15,229.225]
["bitfinex","SOLUSD",1740473161732,0.063,139.19,139.18,65.11]
["bitfinex","SOLUSD",1740473161933,0.063,139.19,139.18,283.84554732]
["bitfinex","SOLUSD",1740473162113,0.063,139.19,139.18,282.769]
["bitfinex","SOLUSD",1740473163138,0.063,139.19,139.18,261.089]
["bitfinex","SOLUSD",1740473164020,0.063,139.19,139.18,217.659]
["bitfinex","SOLUSD",1740473164626,0.063,139.19,139.18,282.769]
["bitfinex","SOLUSD",1740473165550,0.063,139.19,139.18,217.659]
["bitfinex","SOLUSD",1740473165846,0.063,139.19,139.18,229.079]
["bitfinex","SOLUSD",1740473166434,0.063,139.19,139.18,92.779]
["bitfinex","SOLUSD",1740473167550,0.063,139.19,139.18,81.359]
["bitfinex","SOLUSD",1740473167846,0.063,139.19,139.18,82.43614656]
["bitfinex","SOLUSD",1740473168048,0.063,139.19,139.17,11.42]
["bitfinex","SOLUSD",1740473168049,6.7092,139.18,139.17,11.42]
["bitfinex","SOLUSD",1740473168255,6.7092,139.18,139.13,202.459]
["bitfinex","SOLUSD",1740473168465,6.4092,139.18,139.13,202.459]
["bitfinex","SOLUSD",1740473168628,6.4092,139.18,139.14,1.07734855]
["bitfinex","SOLUSD",1740473168955,0.063,139.19,139.14,82.43634855]
["bitfinex","SOLUSD",1740473170957,0.063,139.19,139.14,240.41634855]
["bitfinex","SOLUSD",1740473171243,0.063,139.19,139.14,239.339]
["bitfinex","SOLUSD",1740473171417,0.063,139.19,139.15,1.07672167]
["bitfinex","SOLUSD",1740473172540,0.063,139.19,139.15,283.84572167]
["bitfinex","SOLUSD",1740473172848,0.063,139.19,139.17,43.43]
["bitfinex","SOLUSD",1740473173043,0.063,139.19,139.18,1.07661298]
["bitfinex","SOLUSD",1740473173336,0.063,139.19,139.18,283.84561298]
["bitfinex","SOLUSD",1740473173540,0.063,139.19,139.18,282.769]
["bitfinex","SOLUSD",1740473173746,0.063,139.2,139.18,282.769]
["bitfinex","SOLUSD",1740473173747,0.063,139.2,139.19,81.296]
["bitfinex","SOLUSD",1740473173958,0.063,139.2,139.19,93.77250082]
["bitfinex","SOLUSD",1740473174327,0.063,139.2,139.19,230.07250082]
["bitfinex","SOLUSD",1740473174527,0.063,139.2,139.19,228.996]
["bitfinex","SOLUSD",1740473176043,0.063,139.2,139.19,294.106]
["bitfinex","SOLUSD",1740473176432,0.063,139.2,139.19,302.3191]
["bitfinex","SOLUSD",1740473176832,0.063,139.28,139.2,1.038]
["bitfinex","SOLUSD",1740473177051,0.063,139.28,139.23,85.11]
["bitfinex","SOLUSD",1740473177252,0.063,139.28,139.24,187.24593769]
["bitfinex","SOLUSD",1740473177548,0.063,139.28,139.27,85.11]
["bitfinex","SOLUSD",1740473177728,0.063,139.28,139.27,104.25723528]
["bitfinex","SOLUSD",1740473179558,0.063,139.28,139.27,62.57723528]
["bitfinex","SOLUSD",1740473179851,0.063,139.28,139.27,281.48620392]
["bitfinex","SOLUSD",1740473180044,0.063,139.28,139.27,280.41066864]
["bitfinex","SOLUSD",1740473180847,0.063,139.28,139.27,230.28896864]
["bitfinex","SOLUSD",1740473181054,0.063,139.28,139.27,228.976]
["bitfinex","SOLUSD",1740473181445,0.063,139.28,139.27,92.676]
["bitfinex","SOLUSD",1740473181634,0.063,139.28,139.27,11.38]
["bitfinex","SOLUSD",1740473184456,0.063,139.28,139.21,11.36]
["bitfinex","SOLUSD",1740473184645,0.063,139.28,139.21,92.656]
["bitfinex","SOLUSD",1740473185037,7.9312,139.27,139.17,218.67287227]
["bitfinex","SOLUSD",1740473185357,7.9312,139.27,139.21,11.36]
["bitfinex","SOLUSD",1740473185756,6.6133,139.26,139.16,0.063]
["bitfinex","SOLUSD",1740473185942,1.5573,139.25,139.16,0.063]
["bitfinex","SOLUSD",1740473186146,6.6133,139.24,139.16,0.063]
["bitfinex","SOLUSD",1740473186835,83.3573,139.23,139.07,338.596]
["bitfinex","SOLUSD",1740473187061,1.5735,139.2,139.08,11.36]
["bitfinex","SOLUSD",1740473187447,6.4921,139.19,139.07,132.36]
["bitfinex","SOLUSD",1740473187647,1.5735,139.18,139.07,132.36]
["bitfinex","SOLUSD",1740473187967,1.5735,139.18,139.08,1.07809129]
["bitfinex","SOLUSD",1740473188145,1.5735,139.18,139.08,137.37809129]
["bitfinex","SOLUSD",1740473188453,1.5735,139.18,139.07,132.36]
["bitfinex","SOLUSD",1740473188659,1.5735,139.18,139.07,268.66]
["bitfinex","SOLUSD",1740473189159,6.2822,139.17,139.07,121.0]
["bitfinex","SOLUSD",1740473189341,6.2822,139.17,139.06,11.423]
["bitfinex","SOLUSD",1740473189544,6.1577,139.15,139.06,0.063]
["bitfinex","SOLUSD",1740473190153,87.9577,139.15,139.06,0.063]
["bitfinex","SOLUSD",1740473190354,6.609,139.13,139.04,11.36]
["bitfinex","SOLUSD",1740473190555,6.609,139.13,139.02,0.063]
["bitfinex","SOLUSD",1740473192573,6.609,139.13,139.02,217.659]
["bitfinex","SOLUSD",1740473194563,6.609,139.13,139.03,1.07844149]
["bitfinex","SOLUSD",1740473194860,6.609,139.13,139.03,218.67444149]
["bitfinex","SOLUSD",1740473195159,6.609,139.13,139.03,217.596]
["bitfinex","SOLUSD",1740473195362,6.609,139.13,139.04,1.07796759]
["bitfinex","SOLUSD",1740473195657,6.609,139.13,139.04,217.596]
["bitfinex","SOLUSD",1740473196459,6.609,139.13,139.05,1.07806308]
["bitfinex","SOLUSD",1740473196663,6.609,139.13,139.06,11.36]
["bitfinex","SOLUSD",1740473196964,6.609,139.13,139.07,1.07786015]
["bitfinex","SOLUSD",1740473197158,6.609,139.13,139.07,218.67386015]
["bitfinex","SOLUSD",1740473197346,6.609,139.13,139.07,217.596]
["bitfinex","SOLUSD",1740473197965,6.609,139.13,139.07,81.296]
["bitfinex","SOLUSD",1740473198146,6.609,139.13,139.07,82.3737927]
["bitfinex","SOLUSD",1740473198848,6.609,139.13,139.07,218.6737927]
["bitfinex","SOLUSD",1740473199156,6.639,139.13,139.07,217.596]
["bitfinex","SOLUSD",1740473201268,6.639,139.13,139.08,1.07788002]
["bitfinex","SOLUSD",1740473202261,6.639,139.13,139.08,218.67388002]
["bitfinex","SOLUSD",1740473202465,0.03,139.13,139.08,217.596]
["bitfinex","SOLUSD",1740473202651,0.03,139.13,139.09,1.0774069]
["bitfinex","SOLUSD",1740473202962,0.03,139.13,139.1,187.9435]
["bitfinex","SOLUSD",1740473203165,0.03,139.13,139.12,20.0]
["bitfinex","SOLUSD",1740473204051,1.6915,139.24,139.13,81.266]
["bitfinex","SOLUSD",1740473204251,1.6915,139.24,139.14,12.41678639]
["bitfinex","SOLUSD",1740473204472,1.6915,139.24,139.14,148.71678639]
["bitfinex","SOLUSD",1740473204658,1.6915,139.24,139.14,228.906]
["bitfinex","SOLUSD",1740473204857,1.6915,139.24,139.14,92.606]
["bitfinex","SOLUSD",1740473205048,1.6915,139.24,139.14,93.68329833]
["bitfinex","SOLUSD",1740473205247,1.6915,139.24,139.14,228.906]
["bitfinex","SOLUSD",1740473205872,6.0323,139.22,139.14,92.606]
["bitfinex","SOLUSD",1740473206060,6.0323,139.2,139.14,92.606]
["bitfinex","SOLUSD",1740473206262,6.0323,139.2,139.14,11.34]
["bitfinex","SOLUSD",1740473207760,6.0323,139.2,139.14,92.606]
["bitfinex","SOLUSD",1740473208654,6.0323,139.2,139.15,1.07733425]
["bitfinex","SOLUSD",1740473208854,6.1798,139.24,139.15,218.64333425]
["bitfinex","SOLUSD",1740473209156,6.1798,139.24,139.16,1.07689475]
["bitfinex","SOLUSD",1740473209366,0.063,139.28,139.16,1.07689475]
["bitfinex","SOLUSD",1740473209667,0.063,139.28,139.16,283.75289475]
["bitfinex","SOLUSD",1740473209878,0.063,139.28,139.17,1.07677644]
["bitfinex","SOLUSD",1740473210874,0.03,139.2,139.17,1.07677644]
["bitfinex","SOLUSD",1740473211074,0.03,139.2,139.18,43.43]
["bitfinex","SOLUSD",1740473211273,0.03,139.2,139.19,1.07673814]
["bitfinex","SOLUSD",1740473211471,0.063,139.28,139.21,43.43]
["bitfinex","SOLUSD",1740473211774,0.063,139.28,139.22,12.39644491]
["bitfinex","SOLUSD",1740473215376,0.063,139.28,139.22,229.93244491]
["bitfinex","SOLUSD",1740473215568,0.063,139.28,139.22,228.856]
["bitfinex","SOLUSD",1740473216775,0.063,139.28,139.23,1.07657997]
["bitfinex","SOLUSD",1740473217259,0.063,139.28,139.23,262.04257997]
["bitfinex","SOLUSD",1740473217467,0.063,139.28,139.23,260.966]
["bitfinex","SOLUSD",1740473217775,0.063,139.28,139.24,66.13621819]
["bitfinex","SOLUSD",1740473217975,0.063,139.28,139.24,283.67221819]
["bitfinex","SOLUSD",1740473218279,0.063,139.28,139.24,217.536]
["bitfinex","SOLUSD",1740473218570,0.063,139.28,139.24,239.166]
["bitfinex","SOLUSD",1740473219070,0.063,139.28,139.24,217.536]
["bitfinex","SOLUSD",1740473219263,0.063,139.28,139.25,1.07638077]
["bitfinex","SOLUSD",1740473220377,0.063,139.28,139.25,217.536]
["bitfinex","SOLUSD",1740473220963,0.063,139.28,139.25,81.236]
["bitfinex","SOLUSD",1740473221766,6.5979,139.27,139.22,81.236]
["bitfinex","SOLUSD",1740473222086,6.5979,139.27,139.2,11.28]
["bitfinex","SOLUSD",1740473222280,81.8,139.26,139.2,11.28]
["bitfinex","SOLUSD",1740473222464,81.8,139.26,139.17,81.236]
["bitfinex","SOLUSD",1740473222661,1.5941,139.24,139.13,202.339]
["bitfinex","SOLUSD",1740473222895,6.6335,139.22,139.13,121.103]
["bitfinex","SOLUSD",1740473223094,6.6335,139.22,139.13,0.063]
["bitfinex","SOLUSD",1740473223462,1.5941,139.2,139.13,0.063]
["bitfinex","SOLUSD",1740473223664,81.8,139.19,139.13,0.063]
["bitfinex","SOLUSD",1740473223962,81.8,139.18,139.09,11.28]
["bitfinex","SOLUSD",1740473224168,6.2309,139.17,139.04,338.576]
["bitfinex","SOLUSD",1740473224381,88.0309,139.17,139.04,338.576]
["bitfinex","SOLUSD",1740473224683,88.0309,139.17,139.05,1.07818435]
["bitfinex","SOLUSD",1740473226689,88.0309,139.17,139.04,338.576]
["bitfinex","SOLUSD",1740473227389,88.0309,139.17,139.05,1.07807391]
["bitfinex","SOLUSD",1740473227976,81.8,139.16,139.05,217.536]
["bitfinex","SOLUSD",1740473228182,81.8,139.15,139.05,81.236]
["bitfinex","SOLUSD",1740473229378,1.6044,139.14,139.05,81.236]
["bitfinex","SOLUSD",1740473229584,81.8,139.13,139.05,81.236]
["bitfinex","SOLUSD",1740473230281,87.9384,139.12,139.02,0.063]
["bitfinex","SOLUSD",1740473230488,81.8,139.11,139.02,0.063]
["bitfinex","SOLUSD",1740473230803,6.1384,139.12,139.02,81.299]
["bitfinex","SOLUSD",1740473230974,6.1384,139.12,139.03,11.28]
["bitfinex","SOLUSD",1740473231475,6.1384,139.12,139.03,92.516]
["bitfinex","SOLUSD",1740473231674,6.1384,139.12,139.04,1.0781815]
["bitfinex","SOLUSD",1740473231898,1.6044,139.14,139.04,218.6141815]
["bitfinex","SOLUSD",1740473232100,6.3884,139.17,139.07,20.0]
["bitfinex","SOLUSD",1740473232306,1.6251,139.19,139.08,1.07741357]
["bitfinex","SOLUSD",1740473232589,1.6251,139.19,139.08,218.61341357]
["bitfinex","SOLUSD",1740473232902,1.6251,139.19,139.08,217.536]
["bitfinex","SOLUSD",1740473233288,1.6251,139.19,139.09,1.07802604]
["bitfinex","SOLUSD",1740473233490,1.6251,139.19,139.1,11.28]
["bitfinex","SOLUSD",1740473233710,1.6251,139.19,139.11,1.0773949]
["bitfinex","SOLUSD",1740473234428,6.5127,139.22,139.11,218.6133949]
["bitfinex","SOLUSD",1740473234634,6.5127,139.22,139.11,217.536]
["bitfinex","SOLUSD",1740473235724,6.5127,139.22,139.12,1.07730832]
["bitfinex","SOLUSD",1740473237595,6.5127,139.22,139.12,218.61330832]
["bitfinex","SOLUSD",1740473237802,6.5127,139.22,139.12,217.536]
["bitfinex","SOLUSD",1740473238000,6.5127,139.22,139.13,1.07710871]
["bitfinex","SOLUSD",1740473238211,6.0611,139.26,139.13,218.61310871]
["bitfinex","SOLUSD",1740473238418,6.0611,139.26,139.13,217.536]
["bitfinex","SOLUSD",1740473238720,6.0611,139.26,139.14,1.07685884]
["bitfinex","SOLUSD",1740473239329,6.0611,139.26,139.16,20.0]
["bitfinex","SOLUSD",1740473239628,6.0611,139.26,139.17,12.33671186]
["bitfinex","SOLUSD",1740473239836,0.1293812,139.22,139.17,12.33671186]
["bitfinex","SOLUSD",1740473240133,0.1293812,139.22,139.17,229.87271186]
["bitfinex","SOLUSD",1740473240431,5.6072258,139.26,139.17,228.796]
["bitfinex","SOLUSD",1740473240810,5.6072258,139.26,139.17,217.536]
["bitfinex","SOLUSD",1740473241012,5.6072258,139.26,139.17,228.796]
["bitfinex","SOLUSD",1740473241514,5.6072258,139.26,139.17,92.496]
["bitfinex","SOLUSD",1740473241832,81.8,139.25,139.17,81.236]
["bitfinex","SOLUSD",1740473242627,81.8,139.25,139.17,71.805536]
["bitfinex","SOLUSD",1740473243429,6.6639,139.23,139.15,11.26]
["bitfinex","SOLUSD",1740473243731,6.6639,139.19,139.09,11.24]
["bitfinex","SOLUSD",1740473243930,81.8,139.18,139.09,11.24]
["bitfinex","SOLUSD",1740473244136,8.1963,139.17,139.09,11.24]
["bitfinex","SOLUSD",1740473245037,81.8,139.16,139.09,11.24]
["bitfinex","SOLUSD",1740473245230,81.8,139.16,139.06,71.805536]
["bitfinex","SOLUSD",1740473245535,6.6639,139.14,139.04,11.24]
["bitfinex","SOLUSD",1740473246322,6.6639,139.14,139.09,0.063]
["bitfinex","SOLUSD",1740473246533,81.8,139.13,139.09,0.063]
["bitfinex","SOLUSD",1740473248136,7.7472,139.11,139.02,0.063]
["bitfinex","SOLUSD",1740473248339,6.2025,139.09,139.02,0.063]
["bitfinex","SOLUSD",1740473250129,6.2025,139.09,139.02,71.868536]
["bitfinex","SOLUSD",1740473250628,6.2025,139.09,139.02,208.168536]
["bitfinex","SOLUSD",1740473251437,6.024,139.13,139.03,1.07822053]
["bitfinex","SOLUSD",1740473251739,6.024,139.13,139.03,252.45375653]
["bitfinex","SOLUSD",1740473251959,6.024,139.13,139.03,251.375536]
["bitfinex","SOLUSD",1740473252242,1.6031,139.15,139.06,20.0]
["bitfinex","SOLUSD",1740473252420,6.2891,139.17,139.07,12.31765987]
["bitfinex","SOLUSD",1740473252620,1.5526,139.19,139.09,43.27]
["bitfinex","SOLUSD",1740473252948,6.217,139.21,139.1,1.0774119]
["bitfinex","SOLUSD",1740473253156,6.217,139.21,139.1,252.4529479]
["bitfinex","SOLUSD",1740473253318,6.217,139.21,139.11,121.16]
["bitfinex","SOLUSD",1740473253626,6.217,139.21,139.12,1.07726641]
["bitfinex","SOLUSD",1740473253827,6.217,139.21,139.12,209.18280241]
["bitfinex","SOLUSD",1740473254140,6.217,139.21,139.12,208.105536]
["bitfinex","SOLUSD",1740473254516,88.017,139.21,139.09,208.105536]
["bitfinex","SOLUSD",1740473254721,88.017,139.21,139.1,11.22]
["bitfinex","SOLUSD",1740473254921,1.5055,139.2,139.1,11.22]
["bitfinex","SOLUSD",1740473256746,6.3828,139.19,139.09,11.22]
["bitfinex","SOLUSD",1740473257037,6.3828,139.19,139.1,1.07774768]
["bitfinex","SOLUSD",1740473257438,6.3828,139.19,139.09,219.325536]
["bitfinex","SOLUSD",1740473258523,7.703,139.18,139.09,83.025536]
["bitfinex","SOLUSD",1740473258840,81.8,139.17,139.09,11.22]
["bitfinex","SOLUSD",1740473259524,81.8,139.16,139.09,11.22]
["bitfinex","SOLUSD",1740473259719,6.1264,139.14,139.04,208.105536]
["bitfinex","SOLUSD",1740473260027,1.5586,139.12,139.04,83.025536]
["bitfinex","SOLUSD",1740473260440,1.5586,139.12,139.04,71.805536]
["bitfinex","SOLUSD",1740473260627,1.5586,139.12,139.03,268.723]
["bitfinex","SOLUSD",1740473260628,88.0057,139.11,139.03,0.063]
["bitfinex","SOLUSD",1740473260826,81.8,139.1,139.03,0.063]
["bitfinex","SOLUSD",1740473264244,6.2057,139.11,139.03,0.063]
["bitfinex","SOLUSD",1740473264944,6.2057,139.11,139.03,208.168536]
["bitfinex","SOLUSD",1740473265144,6.2057,139.11,139.04,1.07817054]
["bitfinex","SOLUSD",1740473265449,6.2057,139.11,139.05,11.22]
["bitfinex","SOLUSD",1740473265823,6.2057,139.11,139.05,219.325536]
["bitfinex","SOLUSD",1740473267260,6.2057,139.11,139.05,83.025536]
["bitfinex","SOLUSD",1740473269332,6.2057,139.11,139.05,219.325536]
["bitfinex","SOLUSD",1740473270556,6.2057,139.11,139.05,219.388536]
["bitfinex","SOLUSD",1740473272256,6.2057,139.11,139.05,208.168536]
["bitfinex","SOLUSD",1740473272462,6.2057,139.11,139.06,11.2]
["bitfinex","SOLUSD",1740473272761,6.2057,139.11,139.06,83.005536]
["bitfinex","SOLUSD",1740473277047,6.2057,139.11,139.06,71.805536]
["bitfinex","SOLUSD",1740473277242,6.2057,139.11,139.05,0.063]
["bitfinex","SOLUSD",1740473279772,6.4308,139.14,139.06,1.07815866]
["bitfinex","SOLUSD",1740473279958,6.4308,139.14,139.06,209.18369466]
["bitfinex","SOLUSD",1740473280159,6.4308,139.14,139.06,208.105536]
["bitfinex","SOLUSD",1740473280554,6.4308,139.14,139.06,82.985536]
["bitfinex","SOLUSD",1740473280759,6.3694,139.11,139.05,0.063]
["bitfinex","SOLUSD",1740473281671,6.3694,139.11,139.05,71.868536]
["bitfinex","SOLUSD",1740473281868,81.8,139.1,139.05,0.063]
["bitfinex","SOLUSD",1740473282246,7.5394,139.08,139.03,0.063]
["bitfinex","SOLUSD",1740473282452,81.8,139.07,139.03,0.063]
["bitfinex","SOLUSD",1740473282975,81.8,139.06,139.03,0.063]
["bitfinex","SOLUSD",1740473283166,7.5394,139.08,139.03,0.063]
["bitfinex","SOLUSD",1740473283776,7.5394,139.08,139.05,0.063]
["bitfinex","SOLUSD",1740473283953,81.8,139.07,139.05,0.063]
["bitfinex","SOLUSD",1740473284278,81.8,139.07,139.03,0.063]
["bitfinex","SOLUSD",1740473284777,81.8,139.06,139.03,0.063]
["bitfinex","SOLUSD",1740473285273,6.1574,139.05,138.99,0.063]
["bitfinex","SOLUSD",1740473285464,81.8,139.04,138.99,0.063]
["bitfinex","SOLUSD",1740473285976,81.8,139.03,138.99,0.063]
["bitfinex","SOLUSD",1740473287077,6.583,139.01,138.99,0.063]
["bitfinex","SOLUSD",1740473287286,88.383,139.01,138.99,0.063]
["bitfinex","SOLUSD",1740473290678,6.583,139.01,138.99,0.063]
["bitfinex","SOLUSD",1740473290871,7.6682,139.08,138.99,0.063]
["bitfinex","SOLUSD",1740473291063,81.8,139.07,138.99,71.868536]
["bitfinex","SOLUSD",1740473292159,7.6682,139.08,138.99,71.868536]
["bitfinex","SOLUSD",1740473292359,7.6682,139.08,138.99,208.168536]
["bitfinex","SOLUSD",1740473292583,7.6682,139.08,138.99,71.868536]
["bitfinex","SOLUSD",1740473292968,7.6682,139.08,138.99,208.168536]
["bitfinex","SOLUSD",1740473293181,6.0975,139.08,139.0,1.07865693]
["bitfinex","SOLUSD",1740473293357,81.8,139.1,139.0,1.07865693]
["bitfinex","SOLUSD",1740473293568,6.4315,139.11,139.0,210.84529293]
["bitfinex","SOLUSD",1740473293771,35.09482096,139.12,139.01,1.07820201]
["bitfinex","SOLUSD",1740473293968,0.03,139.12,139.01,1.07820201]
["bitfinex","SOLUSD",1740473294199,0.03,139.12,139.02,121.24]
["bitfinex","SOLUSD",1740473294362,0.03,139.12,139.03,1.07806343]
["bitfinex","SOLUSD",1740473294679,0.03,139.12,139.03,208.105536]
["bitfinex","SOLUSD",1740473295355,0.03,139.12,139.04,11.16]
["bitfinex","SOLUSD",1740473295587,0.03,139.12,139.04,82.965536]
["bitfinex","SOLUSD",1740473297091,0.03,139.1,139.04,82.965536]
["bitfinex","SOLUSD",1740473298570,0.03,139.1,139.04,11.16]
["bitfinex","SOLUSD",1740473302690,81.8,139.09,139.02,71.805536]
["bitfinex","SOLUSD",1740473303671,0.03,139.1,139.02,71.805536]
["bitfinex","SOLUSD",1740473306493,7.6775,139.08,139.0,0.063]
["bitfinex","SOLUSD",1740473309200,7.6775,139.08,139.0,71.868536]
["bitfinex","SOLUSD",1740473309510,0.03,139.1,139.0,71.868536]
["bitfinex","SOLUSD",1740473310514,0.03,139.1,139.01,6.1686]
["bitfinex","SOLUSD",1740473310694,0.03,139.1,139.01,7.24698431]
["bitfinex","SOLUSD",1740473312602,0.03,139.1,139.02,1.5083]
["bitfinex","SOLUSD",1740473312898,0.03,139.1,139.03,12.19797054]
["bitfinex","SOLUSD",1740473314011,0.03,139.1,139.04,71.2336]
["bitfinex","SOLUSD",1740473314183,0.03,139.1,139.05,1.077818]
["bitfinex","SOLUSD",1740473314381,0.03,139.1,139.05,209.183354]
["bitfinex","SOLUSD",1740473314581,0.03,139.1,139.05,208.105536]
["bitfinex","SOLUSD",1740473315601,0.03,139.1,139.06,1.07783862]
["bitfinex","SOLUSD",1740473315797,0.03,139.1,139.07,1.6214]
["bitfinex","SOLUSD",1740473316003,0.03,139.1,139.08,1.07775696]
["bitfinex","SOLUSD",1740473316203,0.03,139.1,139.08,209.18329296]
["bitfinex","SOLUSD",1740473316402,0.03,139.12,139.09,6.6403]
["bitfinex","SOLUSD",1740473316588,0.03,139.22,139.11,21.63]
["bitfinex","SOLUSD",1740473316788,0.03,139.22,139.13,1.4518]
["bitfinex","SOLUSD",1740473317100,0.03,139.22,139.14,22.70729563]
["bitfinex","SOLUSD",1740473317319,0.03,139.22,139.15,6.1208]
["bitfinex","SOLUSD",1740473317523,0.03,139.22,139.16,1.07713038]
["bitfinex","SOLUSD",1740473317687,0.03,139.22,139.17,11.1]
["bitfinex","SOLUSD",1740473317886,0.03,139.22,139.18,1.0769739]
["bitfinex","SOLUSD",1740473318201,0.03,139.22,139.18,71.805536]
["bitfinex","SOLUSD",1740473318783,0.03,139.22,139.18,208.105536]
["bitfinex","SOLUSD",1740473319282,0.03,139.22,139.18,71.805536]
["bitfinex","SOLUSD",1740473321402,0.03,139.22,139.18,72.88264336]
["bitfinex","SOLUSD",1740473321706,0.03,139.22,139.18,71.805536]
["bitfinex","SOLUSD",1740473323294,0.03,139.22,139.18,72.88264317]
["bitfinex","SOLUSD",1740473324203,0.03,139.22,139.18,209.18264317]
["bitfinex","SOLUSD",1740473324414,0.03,139.22,139.18,208.105536]
["bitfinex","SOLUSD",1740473324708,0.03,139.22,139.19,1.07696252]
["bitfinex","SOLUSD",1740473325300,0.03,139.22,139.18,208.105536]
["bitfinex","SOLUSD",1740473325499,88.3744,139.21,139.08,209.605936]
["bitfinex","SOLUSD",1740473325690,81.8,139.2,139.08,71.805536]
["bitfinex","SOLUSD",1740473329702,81.8,139.2,139.08,82.885536]
["bitfinex","SOLUSD",1740473330518,81.8,139.2,139.08,219.185536]
["bitfinex","SOLUSD",1740473330808,81.8,139.19,139.08,219.185536]
["bitfinex","SOLUSD",1740473332236,81.8,139.19,139.08,219.248536]
["bitfinex","SOLUSD",1740473332439,6.5744,139.21,139.09,1.07796028]
["bitfinex","SOLUSD",1740473332736,0.03,139.2,139.1,43.27]
["bitfinex","SOLUSD",1740473333315,0.03,139.2,139.09,208.105536]
["bitfinex","SOLUSD",1740473333923,81.8,139.19,139.09,71.805536]
["bitfinex","SOLUSD",1740473339419,81.8,139.18,139.09,71.805536]
["bitfinex","SOLUSD",1740473340738,7.8752,139.16,139.08,0.063]
["bitfinex","SOLUSD",1740473340944,6.3751,139.13,139.01,71.805536]
["bitfinex","SOLUSD",1740473341149,99.2351,139.12,139.01,71.805536]
["bitfinex","SOLUSD",1740473341442,6.3751,139.1,139.0,0.063]
["bitfinex","SOLUSD",1740473341744,6.5425,139.08,139.0,0.063]
["bitfinex","SOLUSD",1740473341943,81.8,139.07,139.0,0.063]
["bitfinex","SOLUSD",1740473342115,81.8,139.06,139.0,0.063]
["bitfinex","SOLUSD",1740473342532,81.8,139.05,139.0,0.063]
["bitfinex","SOLUSD",1740473343030,81.8,139.04,139.0,0.063]
["bitfinex","SOLUSD",1740473343235,81.8,139.03,139.0,0.063]
["bitfinex","SOLUSD",1740473343644,6.1793,139.01,138.95,0.063]
["bitfinex","SOLUSD",1740473343935,81.8,139.0,138.95,0.063]
["bitfinex","SOLUSD",1740473344121,6.5935,138.98,138.93,0.063]
["bitfinex","SOLUSD",1740473344311,92.86,138.97,138.93,0.063]
["bitfinex","SOLUSD",1740473344831,5.2375,138.95,138.87,0.063]
["bitfinex","SOLUSD",1740473345247,81.8,138.94,138.84,0.03]
["bitfinex","SOLUSD",1740473345412,203.0,138.93,138.84,0.03]
["bitfinex","SOLUSD",1740473345941,1.6496,138.92,138.84,0.03]
["bitfinex","SOLUSD",1740473346243,88.1944,138.91,138.71,10.91666511]
["bitfinex","SOLUSD",1740473346421,92.84,138.9,138.71,10.91666511]
["bitfinex","SOLUSD",1740473347339,88.2991,138.89,138.71,10.91666511]
["bitfinex","SOLUSD",1740473348349,81.8,138.88,138.71,10.91666511]
["bitfinex","SOLUSD",1740473348532,81.8,138.87,138.71,219.02220111]
["bitfinex","SOLUSD",1740473348933,81.8,138.86,138.71,219.02220111]
["bitfinex","SOLUSD",1740473349237,81.8,138.85,138.66,219.165536]
["bitfinex","SOLUSD",1740473349425,81.8,138.84,138.66,219.165536]
["bitfinex","SOLUSD",1740473349742,92.84,138.83,138.66,219.165536]
["bitfinex","SOLUSD",1740473350044,129.74748393,138.83,138.66,219.165536]
["bitfinex","SOLUSD",1740473350337,36.9774091,138.81,138.66,208.105536]
["bitfinex","SOLUSD",1740473350543,118.23949187,138.8,138.67,11.06]
["bitfinex","SOLUSD",1740473350938,118.23949187,138.8,138.66,71.805536]
["bitfinex","SOLUSD",1740473352232,118.23949187,138.8,138.66,82.865536]
["bitfinex","SOLUSD",1740473353448,81.8,138.8,138.66,219.165536]
["bitfinex","SOLUSD",1740473353952,81.8,138.8,138.67,1.0811044]
["bitfinex","SOLUSD",1740473354328,81.8,138.8,138.66,219.165536]
["bitfinex","SOLUSD",1740473354529,81.8,138.79,138.66,219.165536]
["bitfinex","SOLUSD",1740473355636,81.8,138.79,138.67,1.08116308]
["bitfinex","SOLUSD",1740473355830,81.8,138.79,138.66,219.165536]
["bitfinex","SOLUSD",1740473357759,81.8,138.78,138.66,208.105536]
["bitfinex","SOLUSD",1740473358052,81.8,138.77,138.66,219.145536]
["bitfinex","SOLUSD",1740473358349,81.8,138.76,138.66,82.845536]
["bitfinex","SOLUSD",1740473358532,81.8,138.76,138.66,71.805536]
["bitfinex","SOLUSD",1740473358737,81.8,138.75,138.66,71.805536]
["bitfinex","SOLUSD",1740473359555,81.8,138.8,138.66,71.805536]
["bitfinex","SOLUSD",1740473359741,81.8,138.79,138.66,208.105536]
["bitfinex","SOLUSD",1740473360635,81.8,138.79,138.67,1.08112364]
["bitfinex","SOLUSD",1740473361557,81.8,138.81,138.67,209.18665964]
["bitfinex","SOLUSD",1740473361751,81.8,138.81,138.67,208.105536]
["bitfinex","SOLUSD",1740473362745,81.8,138.8,138.67,219.145536]
["bitfinex","SOLUSD",1740473363546,81.8,138.8,138.67,208.105536]
["bitfinex","SOLUSD",1740473363742,81.8,138.8,138.67,219.145536]
["bitfinex","SOLUSD",1740473363969,118.46382925,138.79,138.67,11.04]
["bitfinex","SOLUSD",1740473364255,118.46382925,138.79,138.61,1.08138341]
["bitfinex","SOLUSD",1740473364436,81.8,138.78,138.62,11.04]
["bitfinex","SOLUSD",1740473364636,81.8,138.78,138.63,1.08134984]
["bitfinex","SOLUSD",1740473364834,11.04,138.8,138.63,209.18688584]
["bitfinex","SOLUSD",1740473365039,81.8,138.81,138.64,1.08114446]
["bitfinex","SOLUSD",1740473365242,118.23949187,138.8,138.64,208.105536]
["bitfinex","SOLUSD",1740473365458,118.23949187,138.8,138.65,1.08123282]
["bitfinex","SOLUSD",1740473365648,118.23949187,138.8,138.64,208.105536]
["bitfinex","SOLUSD",1740473366156,81.8,138.79,138.64,208.105536]
["bitfinex","SOLUSD",1740473366465,81.8,138.79,138.65,1.08104184]
["bitfinex","SOLUSD",1740473367657,81.8,138.79,138.64,208.105536]
["bitfinex","SOLUSD",1740473368034,81.8,138.78,138.65,1.08118412]
["bitfinex","SOLUSD",1740473368241,81.8,138.78,138.65,208.105536]
["bitfinex","SOLUSD",1740473368457,81.8,138.77,138.66,11.04]
["bitfinex","SOLUSD",1740473369255,81.8,138.76,138.66,82.845536]
["bitfinex","SOLUSD",1740473371764,81.8,138.81,138.66,219.145536]
["bitfinex","SOLUSD",1740473371965,81.8,138.8,138.66,219.145536]
["bitfinex","SOLUSD",1740473372149,81.8,138.8,138.67,1.08110249]
["bitfinex","SOLUSD",1740473372464,81.8,138.8,138.66,219.145536]
["bitfinex","SOLUSD",1740473372659,81.8,138.79,138.66,82.845536]
["bitfinex","SOLUSD",1740473373268,81.8,138.79,138.66,219.145536]
["bitfinex","SOLUSD",1740473373971,81.8,138.78,138.66,71.805536]
["bitfinex","SOLUSD",1740473374149,1.6184,138.75,138.65,0.03]
["bitfinex","SOLUSD",1740473374360,6.1769,138.73,138.65,0.03]
["bitfinex","SOLUSD",1740473374660,81.8,138.72,138.65,0.03]
["bitfinex","SOLUSD",1740473375772,1.6184,138.75,138.65,0.03]
["bitfinex","SOLUSD",1740473375958,1.6417,138.8,138.66,11.02]
["bitfinex","SOLUSD",1740473376157,1.6417,138.8,138.66,220.20660425]
["bitfinex","SOLUSD",1740473376344,81.8,138.79,138.66,219.125536]
["bitfinex","SOLUSD",1740473376544,81.8,138.78,138.66,11.02]
["bitfinex","SOLUSD",1740473377155,81.8,138.77,138.65,0.03]
["bitfinex","SOLUSD",1740473377355,81.8,138.76,138.65,0.03]
["bitfinex","SOLUSD",1740473379173,81.8,138.79,138.65,208.135536]
["bitfinex","SOLUSD",1740473379353,81.8,138.78,138.65,208.135536]
["bitfinex","SOLUSD",1740473379555,81.8,138.78,138.66,1.08111495]
["bitfinex","SOLUSD",1740473380059,6.3754,138.81,138.66,230.81665095]
["bitfinex","SOLUSD",1740473380265,81.8,138.8,138.66,208.105536]
["bitfinex","SOLUSD",1740473380568,6.3754,138.81,138.66,208.105536]
["bitfinex","SOLUSD",1740473380786,81.8,138.83,138.67,8.1277]
["bitfinex","SOLUSD",1740473381378,81.8,138.83,138.67,9.2086358]
["bitfinex","SOLUSD",1740473382166,81.8,138.83,138.67,30.8386358]
["bitfinex","SOLUSD",1740473382371,81.8,138.83,138.67,238.9441718]
["bitfinex","SOLUSD",1740473382552,0.063,138.84,138.71,21.63]
["bitfinex","SOLUSD",1740473382748,0.063,138.84,138.73,7.7383]
["bitfinex","SOLUSD",1740473384475,81.8,138.83,138.71,71.805536]
["bitfinex","SOLUSD",1740473386476,81.8,138.83,138.71,208.105536]
["bitfinex","SOLUSD",1740473386863,81.8,138.83,138.71,71.805536]
["bitfinex","SOLUSD",1740473387073,81.8,138.82,138.68,216.034636]
["bitfinex","SOLUSD",1740473387271,87.8583,138.81,138.68,79.734636]
["bitfinex","SOLUSD",1740473387454,87.8583,138.81,138.69,11.0]
["bitfinex","SOLUSD",1740473387455,81.8,138.8,138.69,11.0]
["bitfinex","SOLUSD",1740473387850,81.8,138.79,138.69,11.0]
["bitfinex","SOLUSD",1740473388054,81.8,138.78,138.69,11.0]
["bitfinex","SOLUSD",1740473389161,81.8,138.78,138.68,90.734636]
["bitfinex","SOLUSD",1740473390897,81.8,138.78,138.68,18.9291]
["bitfinex","SOLUSD",1740473393282,6.0583,138.81,138.68,18.9291]
["bitfinex","SOLUSD",1740473393478,81.8,138.83,138.68,18.9291]
["bitfinex","SOLUSD",1740473393684,81.8,138.82,138.68,227.034636]
["bitfinex","SOLUSD",1740473393892,81.8,138.82,138.68,227.064636]
["bitfinex","SOLUSD",1740473394808,81.8,138.81,138.68,227.064636]
["bitfinex","SOLUSD",1740473396199,81.8,138.81,138.69,10.98]
["bitfinex","SOLUSD",1740473398212,81.8,138.8,138.69,219.085536]
["bitfinex","SOLUSD",1740473398389,81.8,138.8,138.69,82.785536]
["bitfinex","SOLUSD",1740473399090,93.12903231,138.84,138.69,219.085536]
["bitfinex","SOLUSD",1740473400197,81.863,138.84,138.69,219.085536]
["bitfinex","SOLUSD",1740473400612,0.063,138.84,138.7,9.08792318]
["bitfinex","SOLUSD",1740473400818,0.063,138.84,138.72,28.0747]
["bitfinex","SOLUSD",1740473400991,0.063,138.84,138.73,9.08744537]
["bitfinex","SOLUSD",1740473402142,0.063,138.84,138.73,274.08588137]
["bitfinex","SOLUSD",1740473402315,0.063,138.84,138.76,7.8859]
["bitfinex","SOLUSD",1740473402492,0.063,138.84,138.77,10.98]
["bitfinex","SOLUSD",1740473403609,0.063,138.84,138.77,220.16579222]
["bitfinex","SOLUSD",1740473403908,0.063,138.84,138.77,219.085536]
["bitfinex","SOLUSD",1740473404783,0.063,138.84,138.77,71.805536]
["bitfinex","SOLUSD",1740473404988,81.863,138.84,138.76,1.5814]
["bitfinex","SOLUSD",1740473405189,81.863,138.84,138.74,10.96]
["bitfinex","SOLUSD",1740473405396,88.444,138.84,138.74,10.96]
["bitfinex","SOLUSD",1740473406006,81.8,138.83,138.7,10.91666511]
["bitfinex","SOLUSD",1740473406185,92.76,138.82,138.7,10.91666511]
["bitfinex","SOLUSD",1740473406391,81.8,138.81,138.7,10.91666511]
["bitfinex","SOLUSD",1740473406691,81.8,138.8,138.68,0.03]
["bitfinex","SOLUSD",1740473406885,81.8,138.79,138.68,0.03]
["bitfinex","SOLUSD",1740473408403,81.8,138.78,138.68,0.03]
["bitfinex","SOLUSD",1740473409198,81.8,138.77,138.68,0.03]
["bitfinex","SOLUSD",1740473409408,81.8,138.79,138.68,71.835536]
["bitfinex","SOLUSD",1740473410216,81.8,138.78,138.68,0.03]
["bitfinex","SOLUSD",1740473410909,203.28,138.81,138.68,71.835536]
["bitfinex","SOLUSD",1740473411214,81.8,138.81,138.69,10.96]
["bitfinex","SOLUSD",1740473411396,81.8,138.8,138.69,10.96]
["bitfinex","SOLUSD",1740473411727,81.8,138.79,138.68,0.03]
["bitfinex","SOLUSD",1740473412690,81.8,138.78,138.68,0.03]
["bitfinex","SOLUSD",1740473412902,1.6269,138.75,138.68,0.03]
["bitfinex","SOLUSD",1740473413193,81.8,138.74,138.68,0.03]
["bitfinex","SOLUSD",1740473413400,81.8,138.73,138.68,0.03]
["bitfinex","SOLUSD",1740473415327,81.8,138.72,138.68,0.03]
["bitfinex","SOLUSD",1740473416932,6.4777,138.76,138.68,0.03]
["bitfinex","SOLUSD",1740473416933,81.8,138.74,138.68,0.03]
["bitfinex","SOLUSD",1740473417914,81.8,138.77,138.68,0.03]
["bitfinex","SOLUSD",1740473418116,81.8,138.76,138.68,0.03]
["bitfinex","SOLUSD",1740473418313,81.8,138.75,138.68,0.03]
["bitfinex","SOLUSD",1740473418519,81.8,138.74,138.68,0.03]
["bitfinex","SOLUSD",1740473418717,81.8,138.73,138.68,0.03]
["bitfinex","SOLUSD",1740473422501,81.8,138.72,138.68,0.03]
["bitfinex","SOLUSD",1740473423224,81.8,138.71,138.68,0.03]
["bitfinex","SOLUSD",1740473423412,81.8,138.7,138.68,0.03]
["bitfinex","SOLUSD",1740473424712,81.8,138.73,138.68,0.03]
["bitfinex","SOLUSD",1740473425729,81.8,138.78,138.69,1.5883]
["bitfinex","SOLUSD",1740473426026,81.8,138.78,138.69,73.393836]
["bitfinex","SOLUSD",1740473426224,11.26603231,138.8,138.69,209.693836]
["bitfinex","SOLUSD",1740473426430,11.26603231,138.8,138.7,1.08088059]
["bitfinex","SOLUSD",1740473427212,11.26603231,138.8,138.69,209.693836]
["bitfinex","SOLUSD",1740473427622,81.8,138.83,138.69,209.693836]
["bitfinex","SOLUSD",1740473427824,0.063,138.84,138.7,1.08078144]
["bitfinex","SOLUSD",1740473428017,0.063,138.84,138.72,1.5876]
["bitfinex","SOLUSD",1740473428222,0.063,138.84,138.74,6.087]
["bitfinex","SOLUSD",1740473428411,0.063,138.84,138.75,1.08021507]
["bitfinex","SOLUSD",1740473428725,0.063,138.84,138.76,1.5564]
["bitfinex","SOLUSD",1740473428928,0.063,138.84,138.76,73.361936]
["bitfinex","SOLUSD",1740473429525,0.063,138.84,138.76,209.661936]
["bitfinex","SOLUSD",1740473430324,0.063,138.84,138.77,1.08023608]
["bitfinex","SOLUSD",1740473430635,0.063,138.84,138.76,209.661936]
["bitfinex","SOLUSD",1740473431013,0.063,138.84,138.77,1.08025024]
["bitfinex","SOLUSD",1740473431214,90.12825853,138.97,138.81,6.259]
["bitfinex","SOLUSD",1740473431435,90.12825853,138.97,138.82,11.99970246]
["bitfinex","SOLUSD",1740473431623,90.12825853,138.97,138.83,1.5336]
["bitfinex","SOLUSD",1740473431817,90.12825853,138.97,138.84,1.07943784]
["bitfinex","SOLUSD",1740473432020,90.12825853,138.97,138.84,209.18497384]
["bitfinex","SOLUSD",1740473432335,0.063,138.98,138.84,208.105536]
["bitfinex","SOLUSD",1740473433916,0.063,138.98,138.85,10.9]
["bitfinex","SOLUSD",1740473434133,0.063,138.98,138.85,147.2]
["bitfinex","SOLUSD",1740473434312,81.8,138.97,138.83,1.5336]
["bitfinex","SOLUSD",1740473434527,10.9,138.96,138.83,1.5336]
["bitfinex","SOLUSD",1740473434718,81.8,138.95,138.78,1.5666]
["bitfinex","SOLUSD",1740473435036,81.8,138.94,138.78,137.8666]
["bitfinex","SOLUSD",1740473435440,10.9,138.96,138.78,209.672136]
["bitfinex","SOLUSD",1740473435613,81.8,138.97,138.79,1.08027266]
["bitfinex","SOLUSD",1740473436152,81.8,138.97,138.78,209.672136]
["bitfinex","SOLUSD",1740473436337,81.8,138.97,138.79,1.08010045]
["bitfinex","SOLUSD",1740473436724,81.8,138.96,138.79,208.105536]
["bitfinex","SOLUSD",1740473437047,81.8,138.95,138.8,10.9]
["bitfinex","SOLUSD",1740473437533,81.8,138.94,138.8,82.705536]
["bitfinex","SOLUSD",1740473437740,92.7,138.94,138.8,71.805536]
["bitfinex","SOLUSD",1740473437922,87.8362,138.93,138.8,208.105536]
["bitfinex","SOLUSD",1740473438527,81.8,138.92,138.8,71.805536]
["bitfinex","SOLUSD",1740473438728,81.8,138.91,138.8,71.805536]
["bitfinex","SOLUSD",1740473439657,81.8,138.9,138.73,1.5769]
["bitfinex","SOLUSD",1740473439946,83.1232778,138.89,138.73,1.5769]
["bitfinex","SOLUSD",1740473441556,1.3232778,138.88,138.72,0.03]
["bitfinex","SOLUSD",1740473441837,10.9,138.87,138.72,0.03]
["bitfinex","SOLUSD",1740473442042,81.8,138.86,138.72,208.135536]
["bitfinex","SOLUSD",1740473442252,6.494,138.84,138.72,0.03]
["bitfinex","SOLUSD",1740473442459,206.1228778,138.83,138.72,0.03]
["bitfinex","SOLUSD",1740473442629,83.1232778,138.82,138.72,0.03]
["bitfinex","SOLUSD",1740473443267,81.8,138.81,138.72,0.03]
["bitfinex","SOLUSD",1740473443471,92.7,138.8,138.72,0.03]
["bitfinex","SOLUSD",1740473443645,83.1232778,138.79,138.72,0.03]
["bitfinex","SOLUSD",1740473443844,1.3232778,138.78,138.72,0.03]
["bitfinex","SOLUSD",1740473444048,81.8,138.77,138.72,0.03]
["bitfinex","SOLUSD",1740473446838,81.8,138.76,138.72,0.03]
["bitfinex","SOLUSD",1740473447652,81.8,138.75,138.72,0.03]
["bitfinex","SOLUSD",1740473447849,81.8,138.74,138.72,0.03]
["bitfinex","SOLUSD",1740473448668,81.8,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740473448970,81.8,138.77,138.72,0.03]
["bitfinex","SOLUSD",1740473449747,10.88,138.81,138.72,71.835536]
["bitfinex","SOLUSD",1740473450765,44.24070963,138.88,138.73,10.88]
["bitfinex","SOLUSD",1740473450766,22.53206463,138.88,138.73,10.88]
["bitfinex","SOLUSD",1740473450929,22.53206463,138.88,138.73,228.98]
["bitfinex","SOLUSD",1740473451539,81.8,138.89,138.73,228.98]
["bitfinex","SOLUSD",1740473451964,81.8,138.89,138.74,1.08043008]
["bitfinex","SOLUSD",1740473452172,132.42,138.92,138.74,1.08043008]
["bitfinex","SOLUSD",1740473452355,132.42,138.92,138.74,219.18043008]
["bitfinex","SOLUSD",1740473452537,0.063,138.88,138.74,218.1]
["bitfinex","SOLUSD",1740473453067,0.063,138.88,138.75,1.08036599]
["bitfinex","SOLUSD",1740473454258,0.063,138.88,138.74,221.67576239]
["bitfinex","SOLUSD",1740473454453,0.063,138.88,138.74,218.1]
["bitfinex","SOLUSD",1740473454655,0.063,138.88,138.74,81.8]
["bitfinex","SOLUSD",1740473454850,0.063,138.88,138.75,10.88]
["bitfinex","SOLUSD",1740473455161,81.8,138.87,138.75,10.88]
["bitfinex","SOLUSD",1740473455679,81.8,138.86,138.75,92.68]
["bitfinex","SOLUSD",1740473456378,81.8,138.86,138.75,228.98]
["bitfinex","SOLUSD",1740473456579,81.8,138.85,138.72,218.13]
["bitfinex","SOLUSD",1740473456877,88.312,138.84,138.72,0.03]
["bitfinex","SOLUSD",1740473457184,10.88,138.83,138.72,0.03]
["bitfinex","SOLUSD",1740473458871,81.8,138.82,138.72,0.03]
["bitfinex","SOLUSD",1740473459081,81.8,138.81,138.72,81.83]
["bitfinex","SOLUSD",1740473461473,81.8,138.8,138.72,81.83]
["bitfinex","SOLUSD",1740473462167,81.8,138.84,138.72,81.83]
["bitfinex","SOLUSD",1740473463207,81.8,138.84,138.72,81.6789713]
["bitfinex","SOLUSD",1740473463669,81.8,138.83,138.69,217.9789713]
["bitfinex","SOLUSD",1740473463866,81.8,138.82,138.69,81.6789713]
["bitfinex","SOLUSD",1740473465172,81.8,138.81,138.69,81.6789713]
["bitfinex","SOLUSD",1740473465368,92.66,138.8,138.69,81.6789713]
["bitfinex","SOLUSD",1740473465569,81.8,138.79,138.68,0.03]
["bitfinex","SOLUSD",1740473465775,81.8,138.79,138.72,0.03]
["bitfinex","SOLUSD",1740473466068,10.86,138.8,138.72,0.03]
["bitfinex","SOLUSD",1740473466269,10.86,138.8,138.72,81.7089713]
["bitfinex","SOLUSD",1740473466475,81.8,138.83,138.72,81.7089713]
["bitfinex","SOLUSD",1740473466671,81.8,138.82,138.72,218.0089713]
["bitfinex","SOLUSD",1740473467273,0.063,138.84,138.73,1.6619]
["bitfinex","SOLUSD",1740473467480,0.063,138.84,138.74,6.5176]
["bitfinex","SOLUSD",1740473467883,0.063,138.84,138.75,1.0806452]
["bitfinex","SOLUSD",1740473468089,0.063,138.84,138.75,219.0596165]
["bitfinex","SOLUSD",1740473468287,0.063,138.84,138.75,217.9789713]
["bitfinex","SOLUSD",1740473469491,0.063,138.84,138.75,81.6789713]
["bitfinex","SOLUSD",1740473470081,0.063,138.84,138.75,217.9789713]
["bitfinex","SOLUSD",1740473470577,0.063,138.84,138.74,6.5176]
["bitfinex","SOLUSD",1740473471778,0.063,138.84,138.74,224.4965713]
["bitfinex","SOLUSD",1740473472892,0.063,138.84,138.74,88.1965713]
["bitfinex","SOLUSD",1740473474004,0.063,138.84,138.74,224.4965713]
["bitfinex","SOLUSD",1740473474192,81.8,138.83,138.74,88.1965713]
["bitfinex","SOLUSD",1740473474387,81.8,138.82,138.73,1.6619]
["bitfinex","SOLUSD",1740473474585,81.8,138.82,138.72,81.7089713]
["bitfinex","SOLUSD",1740473474785,81.8,138.81,138.72,0.03]
["bitfinex","SOLUSD",1740473476411,81.8,138.8,138.72,0.03]
["bitfinex","SOLUSD",1740473478018,81.8,138.79,138.72,0.03]
["bitfinex","SOLUSD",1740473478320,17.5661,138.84,138.72,0.03]
["bitfinex","SOLUSD",1740473478321,81.8,138.78,138.72,0.03]
["bitfinex","SOLUSD",1740473479216,81.8,138.77,138.72,0.03]
["bitfinex","SOLUSD",1740473480019,92.64,138.77,138.72,0.03]
["bitfinex","SOLUSD",1740473481596,81.8,138.76,138.72,0.03]
["bitfinex","SOLUSD",1740473481802,81.8,138.75,138.72,0.03]
["bitfinex","SOLUSD",1740473483925,88.3842,138.74,138.72,0.03]
["bitfinex","SOLUSD",1740473484216,81.8,138.73,138.68,0.03]
["bitfinex","SOLUSD",1740473484433,81.8,138.72,138.68,0.03]
["bitfinex","SOLUSD",1740473484801,36.86840472,138.71,138.68,0.03]
["bitfinex","SOLUSD",1740473485002,10.82,138.7,138.68,0.03]
["bitfinex","SOLUSD",1740473485201,81.8,138.69,138.68,0.03]
["bitfinex","SOLUSD",1740473487912,10.82,138.71,138.68,0.03]
["bitfinex","SOLUSD",1740473488411,10.82,138.71,138.65,0.03]
["bitfinex","SOLUSD",1740473488412,1.3232778,138.7,138.65,0.03]
["bitfinex","SOLUSD",1740473488611,37.51645806,138.7,138.65,0.03]
["bitfinex","SOLUSD",1740473489119,37.51645806,138.7,138.68,0.03]
["bitfinex","SOLUSD",1740473489424,172.78394332,138.69,138.65,0.03]
["bitfinex","SOLUSD",1740473489623,172.78394332,138.69,138.59,2.0604211]
["bitfinex","SOLUSD",1740473489624,130.8344778,138.68,138.59,2.0604211]
["bitfinex","SOLUSD",1740473489812,1.3232778,138.67,138.59,2.0604211]
["bitfinex","SOLUSD",1740473490221,1.3232778,138.67,138.59,0.3574211]
["bitfinex","SOLUSD",1740473491213,1.5388,138.65,138.54,0.03]
["bitfinex","SOLUSD",1740473491537,12.1432778,138.64,138.54,0.03]
["bitfinex","SOLUSD",1740473491902,12.1432778,138.63,138.54,0.03]
["bitfinex","SOLUSD",1740473492134,93.9432778,138.63,138.54,0.03]
["bitfinex","SOLUSD",1740473492827,81.8,138.62,138.54,0.03]
["bitfinex","SOLUSD",1740473493134,81.8,138.67,138.54,218.0089713]
["bitfinex","SOLUSD",1740473493308,81.8,138.67,138.55,10.82]
["bitfinex","SOLUSD",1740473494241,121.58,138.68,138.56,8.0652]
["bitfinex","SOLUSD",1740473494444,10.82,138.72,138.56,226.0441713]
["bitfinex","SOLUSD",1740473494741,81.8,138.75,138.57,46.95049521]
["bitfinex","SOLUSD",1740473494904,36.57094216,138.74,138.57,264.92946651]
["bitfinex","SOLUSD",1740473495104,36.57094216,138.74,138.57,221.65946651]
["bitfinex","SOLUSD",1740473495326,118.37806084,138.75,138.57,221.65946651]
["bitfinex","SOLUSD",1740473496041,81.8,138.74,138.57,217.9789713]
["bitfinex","SOLUSD",1740473496725,118.37094216,138.74,138.57,217.9789713]
["bitfinex","SOLUSD",1740473497540,81.8,138.74,138.57,217.9789713]
["bitfinex","SOLUSD",1740473497749,81.8,138.74,138.58,1.08168469]
["bitfinex","SOLUSD",1740473498444,81.8,138.74,138.57,217.9789713]
["bitfinex","SOLUSD",1740473498620,81.8,138.74,138.58,1.08179186]
["bitfinex","SOLUSD",1740473499225,121.62,138.76,138.58,219.06076316]
["bitfinex","SOLUSD",1740473499428,121.62,138.76,138.58,217.9789713]
["bitfinex","SOLUSD",1740473499615,0.063,138.8,138.62,8.1428]
["bitfinex","SOLUSD",1740473499914,0.063,138.8,138.63,11.90123468]
["bitfinex","SOLUSD",1740473500114,81.8,138.79,138.63,229.88025659]
["bitfinex","SOLUSD",1740473500315,81.8,138.79,138.63,228.7989713]
["bitfinex","SOLUSD",1740473500826,81.8,138.78,138.63,81.6789713]
["bitfinex","SOLUSD",1740473501025,81.8,138.77,138.63,81.6789713]
["bitfinex","SOLUSD",1740473501238,81.8,138.76,138.63,81.6789713]
["bitfinex","SOLUSD",1740473501425,92.6,138.76,138.63,81.6789713]
["bitfinex","SOLUSD",1740473502024,81.8,138.75,138.62,18.9428]
["bitfinex","SOLUSD",1740473502327,81.8,138.74,138.62,18.9428]
["bitfinex","SOLUSD",1740473502529,81.8,138.73,138.62,18.9428]
["bitfinex","SOLUSD",1740473503244,81.8,138.73,138.62,236.9217713]
["bitfinex","SOLUSD",1740473504038,81.8,138.72,138.62,8.1428]
["bitfinex","SOLUSD",1740473504933,81.8,138.71,138.62,8.1428]
["bitfinex","SOLUSD",1740473505334,81.8,138.75,138.62,226.1217713]
["bitfinex","SOLUSD",1740473508645,81.8,138.74,138.62,226.1217713]
["bitfinex","SOLUSD",1740473508854,81.8,138.79,138.62,226.1217713]
["bitfinex","SOLUSD",1740473509058,81.8,138.78,138.63,1.08128968]
["bitfinex","SOLUSD",1740473509241,0.063,138.8,138.63,225.5088713]
["bitfinex","SOLUSD",1740473510561,81.8,138.79,138.63,225.5088713]
["bitfinex","SOLUSD",1740473511258,81.8,138.79,138.64,1.0812286]
["bitfinex","SOLUSD",1740473511556,81.8,138.79,138.65,10.8]
["bitfinex","SOLUSD",1740473511741,0.063,138.8,138.67,7.8131]
["bitfinex","SOLUSD",1740473511943,0.063,138.8,138.68,122.66087049]
["bitfinex","SOLUSD",1740473512143,0.063,138.8,138.68,339.5589713]
["bitfinex","SOLUSD",1740473513557,0.063,138.8,138.69,10.78]
["bitfinex","SOLUSD",1740473515437,0.063,138.8,138.69,228.7589713]
["bitfinex","SOLUSD",1740473516333,0.063,138.8,138.7,1.08091741]
["bitfinex","SOLUSD",1740473516537,0.063,138.84,138.71,7.6727]
["bitfinex","SOLUSD",1740473516738,0.063,138.84,138.72,1.08053461]
["bitfinex","SOLUSD",1740473517258,0.063,138.84,138.72,219.05950591]
["bitfinex","SOLUSD",1740473517562,0.063,138.84,138.72,217.9789713]
["bitfinex","SOLUSD",1740473518438,81.8,138.83,138.72,81.6789713]
["bitfinex","SOLUSD",1740473518643,81.8,138.82,138.72,81.6789713]
["bitfinex","SOLUSD",1740473519073,0.063,138.84,138.72,217.9789713]
["bitfinex","SOLUSD",1740473520045,81.863,138.84,138.72,217.9789713]
["bitfinex","SOLUSD",1740473521444,81.8,138.83,138.72,81.6789713]
["bitfinex","SOLUSD",1740473521644,81.8,138.82,138.72,81.6789713]
["bitfinex","SOLUSD",1740473523349,81.863,138.82,138.72,81.6789713]
["bitfinex","SOLUSD",1740473525573,81.8,138.81,138.71,7.6727]
["bitfinex","SOLUSD",1740473525770,81.8,138.8,138.71,7.6727]
["bitfinex","SOLUSD",1740473525948,81.8,138.79,138.71,7.6727]
["bitfinex","SOLUSD",1740473526152,81.8,138.78,138.71,1.5528]
["bitfinex","SOLUSD",1740473526370,10.76,138.8,138.67,6.6459]
["bitfinex","SOLUSD",1740473526371,81.8,138.77,138.67,6.6459]
["bitfinex","SOLUSD",1740473526553,81.8,138.76,138.67,6.6459]
["bitfinex","SOLUSD",1740473526748,81.8,138.76,138.63,6.2439]
["bitfinex","SOLUSD",1740473526954,81.8,138.75,138.63,6.2439]
["bitfinex","SOLUSD",1740473527154,81.8,138.74,138.61,1.5639]
["bitfinex","SOLUSD",1740473527369,92.56,138.73,138.61,1.5639]
["bitfinex","SOLUSD",1740473527573,6.3567,138.71,138.58,0.03]
["bitfinex","SOLUSD",1740473527771,127.8567,138.71,138.58,0.03]
["bitfinex","SOLUSD",1740473528661,81.8,138.72,138.58,218.0089713]
["bitfinex","SOLUSD",1740473528854,81.8,138.75,138.6,6.051]
["bitfinex","SOLUSD",1740473529254,81.8,138.75,138.61,1.5854]
["bitfinex","SOLUSD",1740473529454,81.8,138.74,138.61,219.5643713]
["bitfinex","SOLUSD",1740473529851,81.8,138.77,138.62,1.08158255]
["bitfinex","SOLUSD",1740473530173,81.8,138.77,138.62,217.9789713]
["bitfinex","SOLUSD",1740473530364,81.8,138.76,138.62,217.9789713]
["bitfinex","SOLUSD",1740473530676,81.8,138.75,138.62,81.6789713]
["bitfinex","SOLUSD",1740473530857,92.56,138.75,138.62,81.6789713]
["bitfinex","SOLUSD",1740473531057,81.8,138.74,138.61,1.5854]
["bitfinex","SOLUSD",1740473531269,81.8,138.73,138.61,1.5854]
["bitfinex","SOLUSD",1740473532866,81.8,138.72,138.61,1.5854]
["bitfinex","SOLUSD",1740473533077,81.8,138.71,138.61,83.2643713]
["bitfinex","SOLUSD",1740473534155,81.8,138.7,138.61,1.5854]
["bitfinex","SOLUSD",1740473534551,81.8,138.74,138.61,1.5854]
["bitfinex","SOLUSD",1740473534756,92.56,138.75,138.61,83.2643713]
["bitfinex","SOLUSD",1740473534955,81.8,138.74,138.61,219.5643713]
["bitfinex","SOLUSD",1740473535577,81.8,138.73,138.61,219.5943713]
["bitfinex","SOLUSD",1740473538658,81.8,138.73,138.62,1.08144139]
["bitfinex","SOLUSD",1740473538862,81.8,138.79,138.64,6.643]
["bitfinex","SOLUSD",1740473539063,81.8,138.78,138.64,225.70316764]
["bitfinex","SOLUSD",1740473539252,81.8,138.78,138.64,224.6219713]
["bitfinex","SOLUSD",1740473539975,81.8,138.78,138.65,1.5436]
["bitfinex","SOLUSD",1740473540380,81.8,138.77,138.65,83.2225713]
["bitfinex","SOLUSD",1740473540679,81.8,138.76,138.65,1.5436]
["bitfinex","SOLUSD",1740473540881,81.8,138.75,138.65,1.5436]
["bitfinex","SOLUSD",1740473541258,81.8,138.74,138.65,1.5436]
["bitfinex","SOLUSD",1740473541782,81.8,138.73,138.65,1.5436]
["bitfinex","SOLUSD",1740473541962,81.8,138.72,138.64,6.643]
["bitfinex","SOLUSD",1740473542157,81.8,138.72,138.61,0.03]
["bitfinex","SOLUSD",1740473542361,10.74,138.73,138.61,0.03]
["bitfinex","SOLUSD",1740473542362,81.8,138.71,138.61,0.03]
["bitfinex","SOLUSD",1740473543278,81.8,138.7,138.61,81.7089713]
["bitfinex","SOLUSD",1740473543459,81.8,138.74,138.61,218.0089713]
["bitfinex","SOLUSD",1740473543662,81.8,138.74,138.62,6.3362]
["bitfinex","SOLUSD",1740473544184,81.8,138.77,138.64,6.3362]
["bitfinex","SOLUSD",1740473544479,81.8,138.77,138.66,1.581]
["bitfinex","SOLUSD",1740473544681,22.53206463,138.81,138.66,220.64115715]
["bitfinex","SOLUSD",1740473544682,81.8,138.79,138.66,220.64115715]
["bitfinex","SOLUSD",1740473544863,104.33206463,138.81,138.68,6.3657]
["bitfinex","SOLUSD",1740473545285,81.8,138.81,138.68,6.3657]
["bitfinex","SOLUSD",1740473547581,0.063,138.82,138.68,6.3657]
["bitfinex","SOLUSD",1740473547582,81.8,138.8,138.68,88.0446713]
["bitfinex","SOLUSD",1740473548274,81.8,138.79,138.68,88.0446713]
["bitfinex","SOLUSD",1740473548584,81.8,138.78,138.68,6.3657]
["bitfinex","SOLUSD",1740473548772,81.8,138.77,138.68,6.3657]
["bitfinex","SOLUSD",1740473548971,81.8,138.76,138.66,1.611]
["bitfinex","SOLUSD",1740473549677,81.8,138.75,138.66,1.611]
["bitfinex","SOLUSD",1740473549883,81.8,138.74,138.66,1.611]
["bitfinex","SOLUSD",1740473550459,81.8,138.74,138.66,83.2899713]
["bitfinex","SOLUSD",1740473550960,81.8,138.73,138.66,1.611]
["bitfinex","SOLUSD",1740473551177,81.8,138.72,138.66,1.611]
["bitfinex","SOLUSD",1740473551385,81.8,138.71,138.66,1.611]
["bitfinex","SOLUSD",1740473551681,81.8,138.71,138.66,0.03]
["bitfinex","SOLUSD",1740473554180,81.8,138.7,138.66,0.03]
["bitfinex","SOLUSD",1740473555461,81.8,138.69,138.66,0.03]
["bitfinex","SOLUSD",1740473555664,81.8,138.68,138.66,0.03]
["bitfinex","SOLUSD",1740473559291,81.8,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740473562193,1.3232778,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740473562977,12.0432778,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740473564392,12.0432778,138.67,138.61,0.03]
["bitfinex","SOLUSD",1740473564696,10.72,138.67,138.61,0.03]
["bitfinex","SOLUSD",1740473567692,36.89862215,138.72,138.61,0.03]
["bitfinex","SOLUSD",1740473567888,36.88394332,138.69,138.61,0.03]
["bitfinex","SOLUSD",1740473568097,81.8,138.68,138.61,0.03]
["bitfinex","SOLUSD",1740473568277,37.57101108,138.67,138.61,0.03]
["bitfinex","SOLUSD",1740473568681,81.8,138.66,138.61,0.03]
["bitfinex","SOLUSD",1740473568902,81.8,138.65,138.61,0.03]
["bitfinex","SOLUSD",1740473573984,81.8,138.64,138.61,0.03]
["bitfinex","SOLUSD",1740473577994,0.063,138.67,138.61,1.5501]
["bitfinex","SOLUSD",1740473578604,0.063,138.67,138.62,6.5996]
["bitfinex","SOLUSD",1740473579012,0.063,138.67,138.62,235.2785713]
["bitfinex","SOLUSD",1740473579309,22.53206463,138.75,138.62,235.2785713]
["bitfinex","SOLUSD",1740473579494,22.53206463,138.75,138.64,1.5232]
["bitfinex","SOLUSD",1740473579689,22.53206463,138.75,138.66,6.3206]
["bitfinex","SOLUSD",1740473579901,9.59204681,138.74,138.68,1.5232]
["bitfinex","SOLUSD",1740473580218,7.92544681,138.74,138.7,1.5301]
["bitfinex","SOLUSD",1740473580413,0.063,138.8,138.71,6.2937]
["bitfinex","SOLUSD",1740473580618,0.063,138.8,138.71,224.2726713]
["bitfinex","SOLUSD",1740473580794,0.063,138.8,138.72,1.08075627]
["bitfinex","SOLUSD",1740473580994,0.063,138.8,138.71,224.2726713]
["bitfinex","SOLUSD",1740473582607,0.063,138.8,138.72,1.08076395]
["bitfinex","SOLUSD",1740473583002,0.063,138.8,138.72,44.54076395]
["bitfinex","SOLUSD",1740473583315,0.063,138.8,138.72,262.51973525]
["bitfinex","SOLUSD",1740473583526,0.063,138.82,138.74,43.46]
["bitfinex","SOLUSD",1740473583729,0.063,138.82,138.75,1.08019777]
["bitfinex","SOLUSD",1740473583922,0.063,138.84,138.77,2.0688]
["bitfinex","SOLUSD",1740473584126,0.063,138.84,138.78,1.07990618]
["bitfinex","SOLUSD",1740473584626,0.063,138.93,138.78,262.51887748]
["bitfinex","SOLUSD",1740473584828,0.063,138.93,138.79,1.07987306]
["bitfinex","SOLUSD",1740473585130,0.063,138.93,138.8,6.0648]
["bitfinex","SOLUSD",1740473585419,0.063,138.93,138.81,1.07979582]
["bitfinex","SOLUSD",1740473585620,0.063,138.93,138.81,219.05876712]
["bitfinex","SOLUSD",1740473585920,0.063,138.93,138.82,1.07966741]
["bitfinex","SOLUSD",1740473586138,0.063,138.93,138.83,10.68]
["bitfinex","SOLUSD",1740473586345,0.063,138.93,138.84,1.07958798]
["bitfinex","SOLUSD",1740473586826,0.063,138.93,138.84,219.05855928]
["bitfinex","SOLUSD",1740473587027,0.063,138.93,138.85,6.5629]
["bitfinex","SOLUSD",1740473587237,0.063,138.93,138.86,1.07938975]
["bitfinex","SOLUSD",1740473587911,0.063,138.93,138.86,219.05836105]
["bitfinex","SOLUSD",1740473588217,0.063,138.93,138.86,217.9789713]
["bitfinex","SOLUSD",1740473589855,81.863,138.93,138.86,81.6789713]
["bitfinex","SOLUSD",1740473590042,81.8,138.92,138.83,81.6789713]
["bitfinex","SOLUSD",1740473590704,0.063,138.93,138.83,81.6789713]
["bitfinex","SOLUSD",1740473591026,0.063,138.93,138.83,217.9789713]
["bitfinex","SOLUSD",1740473594826,81.863,138.93,138.83,81.6789713]
["bitfinex","SOLUSD",1740473595128,81.8,138.92,138.83,81.6789713]
["bitfinex","SOLUSD",1740473596228,81.8,138.91,138.81,81.6789713]
["bitfinex","SOLUSD",1740473596431,81.8,138.9,138.78,10.64]
["bitfinex","SOLUSD",1740473596622,81.8,138.89,138.78,228.6189713]
["bitfinex","SOLUSD",1740473598125,81.863,138.89,138.78,228.6189713]
["bitfinex","SOLUSD",1740473598523,81.8,138.88,138.78,81.6789713]
["bitfinex","SOLUSD",1740473598916,81.8,138.87,138.78,81.6789713]
["bitfinex","SOLUSD",1740473599112,81.8,138.86,138.78,81.6789713]
["bitfinex","SOLUSD",1740473599421,81.8,138.85,138.71,81.7089713]
["bitfinex","SOLUSD",1740473599631,83.3537,138.84,138.71,92.3489713]
["bitfinex","SOLUSD",1740473600938,1.5537,138.84,138.71,229.7297086]
["bitfinex","SOLUSD",1740473601240,81.8,138.87,138.71,272.1089713]
["bitfinex","SOLUSD",1740473601620,81.8,138.87,138.71,293.8289713]
["bitfinex","SOLUSD",1740473601923,1.5754,138.89,138.74,63.46]
["bitfinex","SOLUSD",1740473602129,1.5754,138.89,138.75,1.08019093]
["bitfinex","SOLUSD",1740473602329,1.5754,138.89,138.76,6.2855]
["bitfinex","SOLUSD",1740473602530,1.5754,138.89,138.77,1.08009549]
["bitfinex","SOLUSD",1740473602732,0.063,138.89,138.78,10.64]
["bitfinex","SOLUSD",1740473603129,0.063,138.89,138.79,1.08005017]
["bitfinex","SOLUSD",1740473603855,0.063,138.89,138.79,217.9789713]
["bitfinex","SOLUSD",1740473604019,0.063,138.89,138.8,1.08001285]
["bitfinex","SOLUSD",1740473604220,0.063,138.89,138.8,284.23898415]
["bitfinex","SOLUSD",1740473604534,0.063,138.89,138.8,283.1589713]
["bitfinex","SOLUSD",1740473604735,0.063,138.89,138.81,1.079712]
["bitfinex","SOLUSD",1740473604929,0.063,138.89,138.81,217.9789713]
["bitfinex","SOLUSD",1740473605640,0.063,138.89,138.81,81.6789713]
["bitfinex","SOLUSD",1740473606345,1.5893,138.89,138.81,81.6789713]
["bitfinex","SOLUSD",1740473606838,81.8,138.88,138.81,81.6789713]
["bitfinex","SOLUSD",1740473608344,1.5893,138.89,138.81,217.9789713]
["bitfinex","SOLUSD",1740473608646,80.46514182,138.92,138.81,217.9789713]
["bitfinex","SOLUSD",1740473608831,80.46514182,138.91,138.81,217.9789713]
["bitfinex","SOLUSD",1740473609227,80.46514182,138.9,138.81,81.6789713]
["bitfinex","SOLUSD",1740473609546,80.46514182,138.89,138.77,217.9789713]
["bitfinex","SOLUSD",1740473609845,80.46514182,138.88,138.77,81.6789713]
["bitfinex","SOLUSD",1740473610851,80.46514182,138.87,138.77,81.6789713]
["bitfinex","SOLUSD",1740473611544,82.07234182,138.87,138.77,81.6789713]
["bitfinex","SOLUSD",1740473612537,80.46514182,138.86,138.77,81.6789713]
["bitfinex","SOLUSD",1740473612929,80.46514182,138.85,138.75,92.2989713]
["bitfinex","SOLUSD",1740473613330,80.46514182,138.84,138.72,217.9789713]
["bitfinex","SOLUSD",1740473613547,80.46514182,138.83,138.72,81.6789713]
["bitfinex","SOLUSD",1740473617850,80.46514182,138.92,138.75,65.18]
["bitfinex","SOLUSD",1740473618150,80.46514182,138.92,138.77,43.46]
["bitfinex","SOLUSD",1740473618452,80.46514182,138.92,138.78,10.62]
["bitfinex","SOLUSD",1740473618640,80.46514182,138.91,138.78,228.5989713]
["bitfinex","SOLUSD",1740473619532,80.46514182,138.91,138.78,92.2989713]
["bitfinex","SOLUSD",1740473619726,80.46514182,138.9,138.78,81.6789713]
["bitfinex","SOLUSD",1740473619934,88.56634182,138.89,138.75,92.2989713]
["bitfinex","SOLUSD",1740473620137,80.46514182,138.88,138.75,92.2989713]
["bitfinex","SOLUSD",1740473622648,80.46514182,138.88,138.77,0.03]
["bitfinex","SOLUSD",1740473624155,80.46514182,138.87,138.77,218.0089713]
["bitfinex","SOLUSD",1740473624343,8.1012,138.89,138.77,218.0089713]
["bitfinex","SOLUSD",1740473626458,7.717,138.87,138.77,0.03]
["bitfinex","SOLUSD",1740473626756,83.44031962,138.86,138.77,0.03]
["bitfinex","SOLUSD",1740473626960,80.46514182,138.85,138.77,0.03]
["bitfinex","SOLUSD",1740473627256,10.6,138.84,138.77,0.03]
["bitfinex","SOLUSD",1740473627453,80.46514182,138.83,138.77,0.03]
["bitfinex","SOLUSD",1740473627661,80.46514182,138.82,138.77,0.03]
["bitfinex","SOLUSD",1740473633559,80.46514182,138.81,138.77,0.03]
["bitfinex","SOLUSD",1740473636748,80.46514182,138.8,138.77,0.03]
["bitfinex","SOLUSD",1740473636952,80.46514182,138.79,138.77,0.03]
["bitfinex","SOLUSD",1740473637359,8.0812,138.78,138.77,0.03]
["bitfinex","SOLUSD",1740473640366,1.6458,138.78,138.77,0.03]
["bitfinex","SOLUSD",1740473640560,80.46514182,138.82,138.77,0.03]
["bitfinex","SOLUSD",1740473642967,80.46514182,138.81,138.77,0.03]
["bitfinex","SOLUSD",1740473643370,80.46514182,138.8,138.71,0.03]
["bitfinex","SOLUSD",1740473643669,1.5161,138.78,138.71,0.03]
["bitfinex","SOLUSD",1740473644290,6.1258,138.76,138.71,0.03]
["bitfinex","SOLUSD",1740473644469,80.46514182,138.75,138.71,0.03]
["bitfinex","SOLUSD",1740473645463,6.4111,138.73,138.64,0.03]
["bitfinex","SOLUSD",1740473645655,91.04514182,138.72,138.64,0.03]
["bitfinex","SOLUSD",1740473645857,80.46514182,138.71,138.64,0.03]
["bitfinex","SOLUSD",1740473647077,202.00514182,138.71,138.64,0.03]
["bitfinex","SOLUSD",1740473647266,80.46514182,138.7,138.64,0.03]
["bitfinex","SOLUSD",1740473647471,121.54,138.71,138.64,0.03]
["bitfinex","SOLUSD",1740473647472,1.546,138.68,138.64,0.03]
["bitfinex","SOLUSD",1740473647694,80.46514182,138.67,138.64,0.03]
["bitfinex","SOLUSD",1740473648777,80.46514182,138.66,138.64,0.03]
["bitfinex","SOLUSD",1740473649891,82.01114182,138.68,138.64,0.03]
["bitfinex","SOLUSD",1740473650074,82.01114182,138.68,138.58,0.01107057]
["bitfinex","SOLUSD",1740473650265,80.46514182,138.67,138.58,0.01107057]
["bitfinex","SOLUSD",1740473650461,80.46514182,138.66,138.58,0.01107057]
["bitfinex","SOLUSD",1740473653281,80.46514182,138.69,138.58,217.99004187]
["bitfinex","SOLUSD",1740473653662,10.58,138.71,138.58,217.99004187]
["bitfinex","SOLUSD",1740473653860,80.46514182,138.72,138.59,8.77315937]
["bitfinex","SOLUSD",1740473654378,80.46514182,138.75,138.59,226.75213067]
["bitfinex","SOLUSD",1740473654588,80.46514182,138.74,138.59,225.6704713]
["bitfinex","SOLUSD",1740473654786,80.46514182,138.74,138.6,1.08142851]
["bitfinex","SOLUSD",1740473655086,113.57128576,138.76,138.6,81.6789713]
["bitfinex","SOLUSD",1740473655865,113.57128576,138.76,138.6,82.76056215]
["bitfinex","SOLUSD",1740473656064,91.04514182,138.76,138.6,82.76056215]
["bitfinex","SOLUSD",1740473656279,80.46514182,138.77,138.64,6.6482]
["bitfinex","SOLUSD",1740473656470,121.6,138.79,138.65,11.66119441]
["bitfinex","SOLUSD",1740473656671,80.46514182,138.78,138.65,229.64016571]
["bitfinex","SOLUSD",1740473656868,80.46514182,138.78,138.65,228.5589713]
["bitfinex","SOLUSD",1740473657675,86.57574182,138.77,138.6,17.0894]
["bitfinex","SOLUSD",1740473657898,80.46514182,138.76,138.6,88.1883713]
["bitfinex","SOLUSD",1740473658503,1.607,138.74,138.6,88.1883713]
["bitfinex","SOLUSD",1740473658790,91.04514182,138.73,138.6,6.5094]
["bitfinex","SOLUSD",1740473659795,80.46514182,138.72,138.6,6.5094]
["bitfinex","SOLUSD",1740473660492,80.46514182,138.72,138.58,81.69004187]
["bitfinex","SOLUSD",1740473661179,80.46514182,138.71,138.58,0.01107057]
["bitfinex","SOLUSD",1740473661381,80.46514182,138.7,138.58,0.01107057]
["bitfinex","SOLUSD",1740473662374,116.65832208,138.7,138.58,0.01107057]
["bitfinex","SOLUSD",1740473663390,80.46514182,138.7,138.58,0.01107057]
["bitfinex","SOLUSD",1740473664169,80.46514182,138.69,138.58,81.69004187]
["bitfinex","SOLUSD",1740473666095,80.46514182,138.68,138.58,81.69004187]
["bitfinex","SOLUSD",1740473666289,80.46514182,138.67,138.58,81.69004187]
["bitfinex","SOLUSD",1740473670882,78.98101647,138.67,138.58,81.69004187]
["bitfinex","SOLUSD",1740473672790,78.98101647,138.71,138.58,217.99004187]
["bitfinex","SOLUSD",1740473672996,78.98101647,138.7,138.58,217.99004187]
["bitfinex","SOLUSD",1740473673179,78.98101647,138.69,138.58,0.01107057]
["bitfinex","SOLUSD",1740473674897,78.98101647,138.68,138.58,0.01107057]
["bitfinex","SOLUSD",1740473675099,78.98101647,138.67,138.58,0.01107057]
["bitfinex","SOLUSD",1740473675302,78.98101647,138.66,138.58,0.01107057]
["bitfinex","SOLUSD",1740473675879,23.330659,138.74,138.58,81.69004187]
["bitfinex","SOLUSD",1740473675880,89.54101647,138.7,138.58,81.69004187]
["bitfinex","SOLUSD",1740473676080,78.98101647,138.69,138.58,0.01107057]
["bitfinex","SOLUSD",1740473681107,85.47911647,138.68,138.58,0.01107057]
["bitfinex","SOLUSD",1740473681297,78.98101647,138.67,138.58,0.01107057]
["bitfinex","SOLUSD",1740473681493,1.599,138.66,138.58,0.01107057]
["bitfinex","SOLUSD",1740473683588,2.898396,138.65,138.58,0.01107057]
["bitfinex","SOLUSD",1740473683789,89.52101647,138.64,138.58,0.01107057]
["bitfinex","SOLUSD",1740473683989,89.52101647,138.64,138.54,0.03]
["bitfinex","SOLUSD",1740473684189,78.98101647,138.63,138.54,0.03]
["bitfinex","SOLUSD",1740473686313,78.98101647,138.62,138.54,0.03]
["bitfinex","SOLUSD",1740473687315,78.98101647,138.61,138.54,0.03]
["bitfinex","SOLUSD",1740473687491,78.98101647,138.6,138.54,0.03]
["bitfinex","SOLUSD",1740473687903,78.98101647,138.59,138.54,0.03]
["bitfinex","SOLUSD",1740473692827,78.98101647,138.58,138.54,0.03]
["bitfinex","SOLUSD",1740473693008,78.98101647,138.57,138.54,0.03]
["bitfinex","SOLUSD",1740473693322,78.98101647,138.56,138.54,0.03]
["bitfinex","SOLUSD",1740473693526,78.98101647,138.55,138.54,0.03]
["bitfinex","SOLUSD",1740473693822,127.9949,138.56,138.54,0.03]
["bitfinex","SOLUSD",1740473694029,1.3232778,138.55,138.54,0.03]
["bitfinex","SOLUSD",1740473694226,37.85860561,138.55,138.54,0.03]
["bitfinex","SOLUSD",1740473696230,1.3232778,138.55,138.54,0.03]
["bitfinex","SOLUSD",1740473696930,23.84942174,138.55,138.54,0.03]
["bitfinex","SOLUSD",1740473697226,23.84942174,138.55,138.53,0.02370859]
["bitfinex","SOLUSD",1740473698334,1.3232778,138.55,138.44,0.03]
["bitfinex","SOLUSD",1740473698506,81.8,138.54,138.44,0.03]
["bitfinex","SOLUSD",1740473699233,81.8,138.53,138.44,0.03]
["bitfinex","SOLUSD",1740473700014,81.8,138.52,138.44,0.03]
["bitfinex","SOLUSD",1740473700215,81.8,138.51,138.44,0.03]
["bitfinex","SOLUSD",1740473702640,81.8,138.54,138.44,81.7089713]
["bitfinex","SOLUSD",1740473702813,81.8,138.54,138.45,6.221]
["bitfinex","SOLUSD",1740473703129,81.8,138.54,138.46,1.548]
["bitfinex","SOLUSD",1740473704436,166.73228788,138.56,138.46,83.2269713]
["bitfinex","SOLUSD",1740473704738,126.85228788,138.56,138.46,219.5269713]
["bitfinex","SOLUSD",1740473704919,126.85228788,138.56,138.46,230.0469713]
["bitfinex","SOLUSD",1740473705119,81.8,138.56,138.46,230.0469713]
["bitfinex","SOLUSD",1740473705710,92.99554938,138.63,138.47,72.77440522]
["bitfinex","SOLUSD",1740473705911,11.19554938,138.63,138.5,7.8333]
["bitfinex","SOLUSD",1740473706123,11.19554938,138.63,138.52,6.214]
["bitfinex","SOLUSD",1740473706424,81.8,138.59,138.52,87.8929713]
["bitfinex","SOLUSD",1740473706622,11.19554938,138.63,138.52,87.8929713]
["bitfinex","SOLUSD",1740473706623,81.8,138.58,138.52,6.214]
["bitfinex","SOLUSD",1740473706919,81.8,138.57,138.48,6.214]
["bitfinex","SOLUSD",1740473707244,81.8,138.56,138.48,6.214]
["bitfinex","SOLUSD",1740473707417,81.8,138.55,138.48,6.214]
["bitfinex","SOLUSD",1740473707621,81.8,138.55,138.44,88.1901713]
["bitfinex","SOLUSD",1740473707824,81.8,138.54,138.44,88.1901713]
["bitfinex","SOLUSD",1740473708028,10.52,138.58,138.44,88.1901713]
["bitfinex","SOLUSD",1740473708029,81.8,138.53,138.44,88.1901713]
["bitfinex","SOLUSD",1740473708232,81.8,138.52,138.44,6.5112]
["bitfinex","SOLUSD",1740473708416,81.8,138.57,138.44,6.5112]
["bitfinex","SOLUSD",1740473708611,81.8,138.56,138.44,88.1901713]
["bitfinex","SOLUSD",1740473710135,81.8,138.56,138.44,224.4901713]
["bitfinex","SOLUSD",1740473710735,81.863,138.6,138.46,1.5398]
["bitfinex","SOLUSD",1740473710926,0.063,138.6,138.48,6.5423]
["bitfinex","SOLUSD",1740473713440,0.063,138.6,138.48,224.5212713]
["bitfinex","SOLUSD",1740473721145,81.8,138.56,138.48,6.5423]
["bitfinex","SOLUSD",1740473721837,81.8,138.56,138.48,88.2212713]
["bitfinex","SOLUSD",1740473724845,81.8,138.59,138.49,10.48]
["bitfinex","SOLUSD",1740473725048,81.8,138.59,138.49,228.4589713]
["bitfinex","SOLUSD",1740473725851,81.8,138.58,138.48,6.5423]
["bitfinex","SOLUSD",1740473726848,1.5776,138.56,138.44,87.7754713]
["bitfinex","SOLUSD",1740473727081,81.8,138.55,138.44,6.0965]
["bitfinex","SOLUSD",1740473727243,83.1232778,138.55,138.44,0.03]
["bitfinex","SOLUSD",1740473727552,83.1232778,138.54,138.44,0.03]
["bitfinex","SOLUSD",1740473728240,81.8,138.53,138.44,0.03]
["bitfinex","SOLUSD",1740473728439,81.8,138.52,138.44,0.03]
["bitfinex","SOLUSD",1740473728644,92.28,138.51,138.44,0.03]
["bitfinex","SOLUSD",1740473728843,81.8,138.5,138.44,0.03]
["bitfinex","SOLUSD",1740473729031,8.1055,138.48,138.44,0.03]
["bitfinex","SOLUSD",1740473729363,83.1232778,138.47,138.44,0.03]
["bitfinex","SOLUSD",1740473729650,81.8,138.46,138.44,0.03]
["bitfinex","SOLUSD",1740473730245,118.20636324,138.45,138.33,6.0344]
["bitfinex","SOLUSD",1740473730448,128.64984959,138.44,138.33,6.0344]
["bitfinex","SOLUSD",1740473730932,129.97312739,138.44,138.33,6.0344]
["bitfinex","SOLUSD",1740473731343,81.8,138.43,138.33,87.7133713]
["bitfinex","SOLUSD",1740473731540,81.8,138.43,138.33,224.0133713]
["bitfinex","SOLUSD",1740473731945,81.8,138.43,138.34,1.5936]
["bitfinex","SOLUSD",1740473732146,81.8,138.48,138.34,219.5725713]
["bitfinex","SOLUSD",1740473732332,81.8,138.47,138.35,10.48]
["bitfinex","SOLUSD",1740473732938,36.56802732,138.49,138.35,228.4589713]
["bitfinex","SOLUSD",1740473732939,81.8,138.46,138.35,228.4589713]
["bitfinex","SOLUSD",1740473733153,92.99554938,138.48,138.35,228.4589713]
["bitfinex","SOLUSD",1740473733332,11.19554938,138.48,138.36,7.17997337]
["bitfinex","SOLUSD",1740473733857,11.19554938,138.48,138.36,224.0755713]
["bitfinex","SOLUSD",1740473734849,81.8,138.52,138.36,224.0755713]
["bitfinex","SOLUSD",1740473735051,81.8,138.51,138.36,224.0755713]
["bitfinex","SOLUSD",1740473735243,81.8,138.51,138.38,6.3618]
["bitfinex","SOLUSD",1740473735439,92.99554938,138.53,138.39,1.08316708]
["bitfinex","SOLUSD",1740473735644,92.99554938,138.53,138.4,1.5755]
["bitfinex","SOLUSD",1740473735844,92.99554938,138.53,138.41,10.48]
["bitfinex","SOLUSD",1740473736147,81.8,138.53,138.41,10.48]
["bitfinex","SOLUSD",1740473736352,81.8,138.53,138.41,228.4589713]
["bitfinex","SOLUSD",1740473737247,103.47554938,138.56,138.42,7.59449502]
["bitfinex","SOLUSD",1740473737450,103.47554938,138.56,138.42,225.57346632]
["bitfinex","SOLUSD",1740473737678,92.99554938,138.56,138.42,224.4904713]
["bitfinex","SOLUSD",1740473737848,81.8,138.56,138.42,224.4904713]
["bitfinex","SOLUSD",1740473738350,81.8,138.56,138.43,1.08291727]
["bitfinex","SOLUSD",1740473738761,81.8,138.58,138.44,6.5115]
["bitfinex","SOLUSD",1740473738961,81.8,138.58,138.46,1.6081]
["bitfinex","SOLUSD",1740473739141,81.8,138.58,138.47,10.46]
["bitfinex","SOLUSD",1740473740449,81.8,138.58,138.48,6.0145]
["bitfinex","SOLUSD",1740473740763,0.063,138.6,138.48,223.9934713]
["bitfinex","SOLUSD",1740473741467,81.8,138.59,138.48,87.6934713]
["bitfinex","SOLUSD",1740473742346,81.8,138.58,138.48,6.0145]
["bitfinex","SOLUSD",1740473742560,10.46,138.57,138.48,6.0145]
["bitfinex","SOLUSD",1740473743059,81.8,138.56,138.48,6.0145]
["bitfinex","SOLUSD",1740473743266,10.46,138.57,138.44,6.5736]
["bitfinex","SOLUSD",1740473743267,89.6892,138.55,138.44,6.5736]
["bitfinex","SOLUSD",1740473743463,81.8,138.54,138.44,6.5736]
["bitfinex","SOLUSD",1740473743760,81.8,138.53,138.44,6.5736]
["bitfinex","SOLUSD",1740473743973,81.8,138.53,138.41,6.5736]
["bitfinex","SOLUSD",1740473744145,81.8,138.52,138.41,6.5736]
["bitfinex","SOLUSD",1740473747270,81.8,138.51,138.41,88.2525713]
["bitfinex","SOLUSD",1740473747765,81.8,138.53,138.41,224.5525713]
["bitfinex","SOLUSD",1740473748144,92.99554938,138.53,138.41,224.5525713]
["bitfinex","SOLUSD",1740473749778,81.8,138.53,138.41,224.5525713]
["bitfinex","SOLUSD",1740473750277,81.8,138.52,138.41,88.2525713]
["bitfinex","SOLUSD",1740473750769,81.8,138.51,138.41,6.5736]
["bitfinex","SOLUSD",1740473750953,10.44,138.5,138.41,6.5736]
["bitfinex","SOLUSD",1740473751271,81.8,138.49,138.41,6.5736]
["bitfinex","SOLUSD",1740473752170,81.8,138.49,138.41,88.2525713]
["bitfinex","SOLUSD",1740473753070,92.99554938,138.53,138.41,234.9925713]
["bitfinex","SOLUSD",1740473753251,81.8,138.52,138.41,234.9925713]
["bitfinex","SOLUSD",1740473754459,81.8,138.52,138.41,235.0225713]
["bitfinex","SOLUSD",1740473754658,0.063,138.51,138.41,235.0225713]
["bitfinex","SOLUSD",1740473755358,0.063,138.51,138.42,74.28458876]
["bitfinex","SOLUSD",1740473755658,0.063,138.51,138.43,6.4942]
["bitfinex","SOLUSD",1740473757377,0.063,138.51,138.44,1.08276873]
["bitfinex","SOLUSD",1740473757550,0.063,138.51,138.45,6.2483]
["bitfinex","SOLUSD",1740473759257,0.063,138.51,138.45,7.33103244]
["bitfinex","SOLUSD",1740473759476,0.063,138.51,138.45,225.31000374]
["bitfinex","SOLUSD",1740473759673,0.063,138.51,138.45,224.2272713]
["bitfinex","SOLUSD",1740473759881,0.063,138.51,138.46,1.0825851]
["bitfinex","SOLUSD",1740473760077,0.063,138.51,138.46,219.0615564]
["bitfinex","SOLUSD",1740473760375,0.063,138.59,138.47,16.8299]
["bitfinex","SOLUSD",1740473760580,0.063,138.59,138.48,1.08239519]
["bitfinex","SOLUSD",1740473760775,0.063,138.59,138.47,234.8088713]
["bitfinex","SOLUSD",1740473761274,0.063,138.59,138.48,1.08251505]
["bitfinex","SOLUSD",1740473761481,0.063,138.59,138.49,1.5863]
["bitfinex","SOLUSD",1740473763562,0.063,138.59,138.49,219.5652713]
["bitfinex","SOLUSD",1740473763761,0.063,138.59,138.5,6.2529]
["bitfinex","SOLUSD",1740473763967,0.063,138.59,138.5,224.2318713]
["bitfinex","SOLUSD",1740473764481,81.8,138.58,138.5,87.9318713]
["bitfinex","SOLUSD",1740473764680,81.8,138.57,138.5,6.2529]
["bitfinex","SOLUSD",1740473765770,81.8,138.56,138.46,6.3468]
["bitfinex","SOLUSD",1740473765968,81.8,138.55,138.46,6.3468]
["bitfinex","SOLUSD",1740473766167,81.8,138.54,138.42,6.3468]
["bitfinex","SOLUSD",1740473766369,81.8,138.53,138.42,6.3468]
["bitfinex","SOLUSD",1740473766679,6.1113,138.51,138.41,0.03]
["bitfinex","SOLUSD",1740473766872,81.8,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740473767072,6.1113,138.51,138.49,0.03]
["bitfinex","SOLUSD",1740473767499,7.4345778,138.51,138.41,0.03]
["bitfinex","SOLUSD",1740473767684,1.6448,138.5,138.41,0.03]
["bitfinex","SOLUSD",1740473769592,12.84034938,138.5,138.41,0.03]
["bitfinex","SOLUSD",1740473770694,1.6448,138.5,138.41,0.03]
["bitfinex","SOLUSD",1740473771487,81.8,138.49,138.41,0.03]
["bitfinex","SOLUSD",1740473772681,81.8,138.48,138.41,0.03]
["bitfinex","SOLUSD",1740473773793,81.78,138.48,138.41,0.03]
["bitfinex","SOLUSD",1740473776001,81.78,138.47,138.41,0.03]
["bitfinex","SOLUSD",1740473781094,81.78,138.46,138.41,0.03]
["bitfinex","SOLUSD",1740473782688,81.78,138.45,138.41,0.03]
["bitfinex","SOLUSD",1740473782995,81.78,138.44,138.41,0.03]
["bitfinex","SOLUSD",1740473784009,81.78,138.43,138.41,0.03]
["bitfinex","SOLUSD",1740473785919,81.78,138.47,138.41,0.03]
["bitfinex","SOLUSD",1740473786216,81.78,138.46,138.41,0.03]
["bitfinex","SOLUSD",1740473788917,81.78,138.45,138.41,0.03]
["bitfinex","SOLUSD",1740473790031,81.78,138.44,138.41,0.03]
["bitfinex","SOLUSD",1740473790204,7.7445,138.43,138.41,0.03]
["bitfinex","SOLUSD",1740473790402,81.78,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740473790607,7.7445,138.43,138.27,88.1288713]
["bitfinex","SOLUSD",1740473790811,81.8,138.41,138.27,88.1288713]
["bitfinex","SOLUSD",1740473791739,81.8,138.4,138.27,88.1288713]
["bitfinex","SOLUSD",1740473791912,81.8,138.42,138.32,83.7093924]
["bitfinex","SOLUSD",1740473792109,81.8,138.41,138.32,2.0304211]
["bitfinex","SOLUSD",1740473792348,81.8,138.4,138.32,2.0304211]
["bitfinex","SOLUSD",1740473793034,92.18,138.39,138.32,2.0304211]
["bitfinex","SOLUSD",1740473793323,81.8,138.38,138.32,2.0304211]
["bitfinex","SOLUSD",1740473794542,6.6559,138.35,138.32,2.0304211]
["bitfinex","SOLUSD",1740473794742,81.8,138.34,138.32,2.0304211]
["bitfinex","SOLUSD",1740473795728,81.8,138.33,138.32,2.0304211]
["bitfinex","SOLUSD",1740473796125,6.6559,138.35,138.32,2.0304211]
["bitfinex","SOLUSD",1740473796642,1.3232778,138.34,138.32,2.0304211]
["bitfinex","SOLUSD",1740473796836,10.38,138.33,138.32,2.0304211]
["bitfinex","SOLUSD",1740473797577,10.38,138.33,138.32,0.3638211]
["bitfinex","SOLUSD",1740473797844,10.38,138.33,138.27,0.03]
["bitfinex","SOLUSD",1740473798147,1.3232778,138.32,138.27,0.03]
["bitfinex","SOLUSD",1740473798331,121.88,138.31,138.27,0.03]
["bitfinex","SOLUSD",1740473798513,1.3232778,138.3,138.27,0.03]
["bitfinex","SOLUSD",1740473799817,6.6641,138.29,138.14,6.6578]
["bitfinex","SOLUSD",1740473800035,1.3232778,138.28,138.14,6.6578]
["bitfinex","SOLUSD",1740473800209,92.18,138.27,138.14,6.6578]
["bitfinex","SOLUSD",1740473800412,81.8,138.26,138.14,88.3367713]
["bitfinex","SOLUSD",1740473800613,81.8,138.25,138.11,0.2]
["bitfinex","SOLUSD",1740473800812,84.7276778,138.24,138.11,81.8789713]
["bitfinex","SOLUSD",1740473801244,81.8,138.23,138.11,81.8789713]
["bitfinex","SOLUSD",1740473801420,92.18,138.23,138.11,81.8789713]
["bitfinex","SOLUSD",1740473802336,89.2430778,138.22,138.11,0.2]
["bitfinex","SOLUSD",1740473802518,83.1232778,138.21,138.11,0.2]
["bitfinex","SOLUSD",1740473802720,7.636,138.19,138.11,0.2]
["bitfinex","SOLUSD",1740473802928,6.3933,138.17,138.11,0.2]
["bitfinex","SOLUSD",1740473803138,95.0077778,138.16,138.11,0.2]
["bitfinex","SOLUSD",1740473803338,83.1232778,138.15,138.11,0.2]
["bitfinex","SOLUSD",1740473803536,89.5165778,138.14,138.04,2.0304211]
["bitfinex","SOLUSD",1740473803835,1.3232778,138.13,138.04,2.0304211]
["bitfinex","SOLUSD",1740473804346,11.7032778,138.13,138.04,2.0304211]
["bitfinex","SOLUSD",1740473804522,10.38,138.13,138.04,2.0304211]
["bitfinex","SOLUSD",1740473804976,21.823797,138.12,138.04,2.0304211]
["bitfinex","SOLUSD",1740473805158,1.5045,138.16,138.04,2.0304211]
["bitfinex","SOLUSD",1740473805325,83.3045,138.16,138.04,2.0304211]
["bitfinex","SOLUSD",1740473805525,88.1479,138.19,138.04,220.0093924]
["bitfinex","SOLUSD",1740473805853,7.8486,138.25,138.05,6.1701]
["bitfinex","SOLUSD",1740473806022,118.39033005,138.24,138.05,225.23502419]
["bitfinex","SOLUSD",1740473806220,118.39033005,138.24,138.06,1.08568753]
["bitfinex","SOLUSD",1740473806422,118.39033005,138.24,138.05,224.1490713]
["bitfinex","SOLUSD",1740473808032,118.39033005,138.24,138.06,1.08575552]
["bitfinex","SOLUSD",1740473808240,118.39033005,138.24,138.07,1.5482]
["bitfinex","SOLUSD",1740473808627,81.8,138.24,138.07,1.5482]
["bitfinex","SOLUSD",1740473808937,81.8,138.24,138.08,1.0858373]
["bitfinex","SOLUSD",1740473809236,81.8,138.24,138.09,6.5962]
["bitfinex","SOLUSD",1740473809443,10.38,138.25,138.1,1.08536932]
["bitfinex","SOLUSD",1740473809739,10.38,138.25,138.11,1.5419]
["bitfinex","SOLUSD",1740473809930,81.8,138.29,138.13,6.1771]
["bitfinex","SOLUSD",1740473810239,122.0,138.31,138.14,1.08504059]
["bitfinex","SOLUSD",1740473810646,122.0,138.31,138.14,219.06401189]
["bitfinex","SOLUSD",1740473810833,122.0,138.31,138.14,217.9789713]
["bitfinex","SOLUSD",1740473812442,122.0,138.31,138.15,1.08505078]
["bitfinex","SOLUSD",1740473812838,122.0,138.31,138.16,1.5674]
["bitfinex","SOLUSD",1740473813144,122.0,138.31,138.16,219.5463713]
["bitfinex","SOLUSD",1740473813532,92.18,138.34,138.17,7.15288715]
["bitfinex","SOLUSD",1740473813734,92.18,138.34,138.18,10.36]
["bitfinex","SOLUSD",1740473813934,92.18,138.34,138.19,1.08466229]
["bitfinex","SOLUSD",1740473814243,10.38,138.34,138.19,219.06363359]
["bitfinex","SOLUSD",1740473814441,10.38,138.34,138.19,217.9789713]
["bitfinex","SOLUSD",1740473816023,81.8,138.33,138.19,217.9789713]
["bitfinex","SOLUSD",1740473816223,81.8,138.32,138.19,81.6789713]
["bitfinex","SOLUSD",1740473817731,81.8,138.31,138.19,81.6789713]
["bitfinex","SOLUSD",1740473817939,81.8,138.3,138.19,81.6789713]
["bitfinex","SOLUSD",1740473818754,81.8,138.33,138.19,217.9789713]
["bitfinex","SOLUSD",1740473820148,81.8,138.33,138.21,1.5806]
["bitfinex","SOLUSD",1740473820341,81.8,138.33,138.22,1.08448202]
["bitfinex","SOLUSD",1740473820543,81.8,138.33,138.23,6.5938]
["bitfinex","SOLUSD",1740473821054,0.063,138.34,138.25,1.6189]
["bitfinex","SOLUSD",1740473821238,0.063,138.34,138.26,7.44521581]
["bitfinex","SOLUSD",1740473821427,0.063,138.34,138.26,6.361]
["bitfinex","SOLUSD",1740473821939,0.063,138.34,138.26,7.44535754]
["bitfinex","SOLUSD",1740473822344,0.063,138.34,138.26,225.42432884]
["bitfinex","SOLUSD",1740473822651,0.063,138.34,138.26,224.3399713]
["bitfinex","SOLUSD",1740473823029,0.063,138.34,138.27,1.08410226]
["bitfinex","SOLUSD",1740473823230,0.063,138.34,138.27,81.6789713]
["bitfinex","SOLUSD",1740473823856,0.063,138.34,138.27,217.9789713]
["bitfinex","SOLUSD",1740473824032,81.8,138.44,138.27,217.9789713]
["bitfinex","SOLUSD",1740473824432,81.8,138.44,138.28,7.9576]
["bitfinex","SOLUSD",1740473824639,81.8,138.43,138.28,225.9365713]
["bitfinex","SOLUSD",1740473825325,81.8,138.43,138.29,1.08402535]
["bitfinex","SOLUSD",1740473825947,81.8,138.47,138.3,10.34]
["bitfinex","SOLUSD",1740473826260,81.8,138.46,138.3,229.40273117]
["bitfinex","SOLUSD",1740473826430,81.8,138.46,138.3,228.3189713]
["bitfinex","SOLUSD",1740473827944,81.8,138.46,138.33,1.5809]
["bitfinex","SOLUSD",1740473828258,81.8,138.45,138.33,219.5598713]
["bitfinex","SOLUSD",1740473828848,81.8,138.44,138.33,83.2598713]
["bitfinex","SOLUSD",1740473829565,81.8,138.43,138.33,1.5809]
["bitfinex","SOLUSD",1740473829860,81.8,138.42,138.33,1.5809]
["bitfinex","SOLUSD",1740473830656,92.14,138.42,138.33,1.5809]
["bitfinex","SOLUSD",1740473831361,92.14,138.42,138.32,6.595]
["bitfinex","SOLUSD",1740473832545,81.8,138.41,138.3,81.6789713]
["bitfinex","SOLUSD",1740473832747,81.8,138.4,138.3,81.6789713]
["bitfinex","SOLUSD",1740473833055,81.8,138.39,138.3,81.6789713]
["bitfinex","SOLUSD",1740473833253,10.34,138.42,138.3,217.9789713]
["bitfinex","SOLUSD",1740473833437,81.8,138.45,138.3,217.9789713]
["bitfinex","SOLUSD",1740473833640,81.8,138.44,138.3,81.6789713]
["bitfinex","SOLUSD",1740473833838,81.8,138.43,138.3,81.6789713]
["bitfinex","SOLUSD",1740473834053,81.8,138.42,138.3,81.6789713]
["bitfinex","SOLUSD",1740473834359,92.12,138.41,138.29,1.6417]
["bitfinex","SOLUSD",1740473834570,81.8,138.45,138.3,7.37300366]
["bitfinex","SOLUSD",1740473834741,81.8,138.45,138.31,6.2886]
["bitfinex","SOLUSD",1740473835073,0.063,138.46,138.34,1.5636]
["bitfinex","SOLUSD",1740473835237,81.8,138.45,138.34,1.5636]
["bitfinex","SOLUSD",1740473835553,92.12,138.45,138.34,1.5636]
["bitfinex","SOLUSD",1740473836158,92.12,138.45,138.34,219.5425713]
["bitfinex","SOLUSD",1740473836366,81.8,138.45,138.34,219.5425713]
["bitfinex","SOLUSD",1740473836960,0.063,138.46,138.34,219.5425713]
["bitfinex","SOLUSD",1740473837641,81.8,138.45,138.34,83.2425713]
["bitfinex","SOLUSD",1740473837841,0.063,138.46,138.34,220.62614341]
["bitfinex","SOLUSD",1740473838041,0.063,138.46,138.34,1.5636]
["bitfinex","SOLUSD",1740473838249,92.12,138.45,138.33,6.2886]
["bitfinex","SOLUSD",1740473838484,83.12933839,138.44,138.33,6.2886]
["bitfinex","SOLUSD",1740473838763,81.8,138.43,138.33,6.2886]
["bitfinex","SOLUSD",1740473839577,10.32,138.45,138.33,6.2886]
["bitfinex","SOLUSD",1740473839578,92.12,138.45,138.34,1.636]
["bitfinex","SOLUSD",1740473840055,92.12,138.45,138.34,83.3149713]
["bitfinex","SOLUSD",1740473840056,81.8,138.44,138.34,83.3149713]
["bitfinex","SOLUSD",1740473840361,81.8,138.43,138.34,1.636]
["bitfinex","SOLUSD",1740473841062,81.8,138.43,138.34,1.666]
["bitfinex","SOLUSD",1740473841261,81.8,138.43,138.34,83.3449713]
["bitfinex","SOLUSD",1740473841655,92.183,138.45,138.34,219.6449713]
["bitfinex","SOLUSD",1740473841860,0.063,138.45,138.35,6.4814]
["bitfinex","SOLUSD",1740473843171,0.063,138.45,138.35,7.56494265]
["bitfinex","SOLUSD",1740473843547,0.063,138.45,138.35,6.4814]
["bitfinex","SOLUSD",1740473843764,0.063,138.45,138.35,7.56499863]
["bitfinex","SOLUSD",1740473844265,0.063,138.45,138.35,6.4814]
["bitfinex","SOLUSD",1740473844665,0.063,138.45,138.35,7.56492902]
["bitfinex","SOLUSD",1740473845466,0.063,138.45,138.35,225.54390032]
["bitfinex","SOLUSD",1740473845655,0.063,138.45,138.36,7.72]
["bitfinex","SOLUSD",1740473845850,0.063,138.45,138.38,6.1721]
["bitfinex","SOLUSD",1740473847252,0.063,138.45,138.38,87.8510713]
["bitfinex","SOLUSD",1740473847453,81.8,138.44,138.38,6.1721]
["bitfinex","SOLUSD",1740473852169,0.063,138.45,138.38,87.8510713]
["bitfinex","SOLUSD",1740473853673,0.063,138.45,138.38,224.1510713]
["bitfinex","SOLUSD",1740473855156,0.063,138.45,138.38,6.1721]
["bitfinex","SOLUSD",1740473855768,81.8,138.44,138.38,6.1721]
["bitfinex","SOLUSD",1740473856072,0.063,138.45,138.36,1.5479]
["bitfinex","SOLUSD",1740473856073,81.8,138.43,138.36,1.5479]
["bitfinex","SOLUSD",1740473856275,81.8,138.43,138.34,6.1421]
["bitfinex","SOLUSD",1740473857874,81.8,138.42,138.34,6.1421]
["bitfinex","SOLUSD",1740473858091,81.8,138.41,138.34,6.1421]
["bitfinex","SOLUSD",1740473858677,81.8,138.4,138.34,0.03]
["bitfinex","SOLUSD",1740473858862,81.8,138.39,138.34,0.03]
["bitfinex","SOLUSD",1740473859062,81.8,138.38,138.34,0.03]
["bitfinex","SOLUSD",1740473859355,1.6586,138.36,138.34,0.03]
["bitfinex","SOLUSD",1740473859564,92.1,138.35,138.34,0.03]
["bitfinex","SOLUSD",1740473859781,10.3,138.35,138.34,0.03]
["bitfinex","SOLUSD",1740473862385,10.3,138.35,138.23,8.109]
["bitfinex","SOLUSD",1740473864104,10.3,138.35,138.2,0.03]
["bitfinex","SOLUSD",1740473864399,6.554,138.32,138.2,0.03]
["bitfinex","SOLUSD",1740473864591,6.554,138.3,138.2,0.03]
["bitfinex","SOLUSD",1740473864923,37.5051723,138.28,138.2,0.03]
["bitfinex","SOLUSD",1740473865112,6.554,138.27,138.2,0.03]
["bitfinex","SOLUSD",1740473865299,43.24171696,138.27,138.07,6.1844]
["bitfinex","SOLUSD",1740473865606,36.62374937,138.25,138.09,0.03]
["bitfinex","SOLUSD",1740473865809,36.72942672,138.23,138.09,81.7089713]
["bitfinex","SOLUSD",1740473866000,36.24840805,138.21,138.09,81.7089713]
["bitfinex","SOLUSD",1740473868316,92.1,138.22,138.09,81.7089713]
["bitfinex","SOLUSD",1740473869189,81.8,138.22,138.09,81.7089713]
["bitfinex","SOLUSD",1740473870599,81.8,138.21,138.09,81.7089713]
["bitfinex","SOLUSD",1740473871005,81.8,138.2,138.09,218.0089713]
["bitfinex","SOLUSD",1740473871206,81.8,138.22,138.09,81.7089713]
["bitfinex","SOLUSD",1740473871396,81.8,138.22,138.1,1.5935]
["bitfinex","SOLUSD",1740473872495,81.8,138.21,138.1,83.2724713]
["bitfinex","SOLUSD",1740473873010,81.8,138.21,138.1,220.65811962]
["bitfinex","SOLUSD",1740473873208,81.8,138.25,138.11,6.6471]
["bitfinex","SOLUSD",1740473873395,81.8,138.25,138.12,11.38521258]
["bitfinex","SOLUSD",1740473873595,81.8,138.25,138.12,229.36418388]
["bitfinex","SOLUSD",1740473873809,81.8,138.25,138.12,228.2789713]
["bitfinex","SOLUSD",1740473875300,81.8,138.24,138.12,228.2789713]
["bitfinex","SOLUSD",1740473875494,81.8,138.24,138.12,91.9789713]
["bitfinex","SOLUSD",1740473875817,81.8,138.23,138.12,228.2789713]
["bitfinex","SOLUSD",1740473876120,81.8,138.22,138.12,228.2789713]
["bitfinex","SOLUSD",1740473878091,81.8,138.21,138.11,6.6471]
["bitfinex","SOLUSD",1740473878296,81.8,138.2,138.11,6.6471]
["bitfinex","SOLUSD",1740473879528,81.8,138.19,138.11,6.6471]
["bitfinex","SOLUSD",1740473879727,81.8,138.18,138.11,6.6471]
["bitfinex","SOLUSD",1740473880711,10.28,138.21,138.11,6.6471]
["bitfinex","SOLUSD",1740473882933,81.8,138.2,138.11,6.6471]
["bitfinex","SOLUSD",1740473883735,81.8,138.19,138.11,6.6471]
["bitfinex","SOLUSD",1740473888471,6.6471,138.22,138.11,6.6471]
["bitfinex","SOLUSD",1740473888650,81.8,138.21,138.11,234.9060713]
["bitfinex","SOLUSD",1740473888947,81.8,138.24,138.11,234.9060713]
["bitfinex","SOLUSD",1740473889147,81.8,138.23,138.11,234.9060713]
["bitfinex","SOLUSD",1740473890043,81.8,138.23,138.11,234.9360713]
["bitfinex","SOLUSD",1740473890245,0.063,138.21,138.11,234.9360713]
["bitfinex","SOLUSD",1740473891446,0.063,138.21,138.12,1.08554466]
["bitfinex","SOLUSD",1740473894043,0.063,138.21,138.13,73.2854]
["bitfinex","SOLUSD",1740473894343,0.063,138.21,138.13,52.57037271]
["bitfinex","SOLUSD",1740473895218,0.063,138.21,138.13,9.03037271]
["bitfinex","SOLUSD",1740473896941,0.063,138.21,138.13,225.9243713]
["bitfinex","SOLUSD",1740473897240,0.063,138.21,138.13,89.6243713]
["bitfinex","SOLUSD",1740473897620,0.063,138.21,138.13,7.9454]
["bitfinex","SOLUSD",1740473900742,0.063,138.21,138.13,89.6243713]
["bitfinex","SOLUSD",1740473902719,0.063,138.21,138.13,225.9243713]
["bitfinex","SOLUSD",1740473903387,0.063,138.21,138.13,225.9543713]
["bitfinex","SOLUSD",1740473905150,0.063,138.21,138.13,89.6543713]
["bitfinex","SOLUSD",1740473907348,0.063,138.21,138.13,225.9543713]
["bitfinex","SOLUSD",1740473908629,0.063,138.21,138.13,236.1943713]
["bitfinex","SOLUSD",1740473909955,0.063,138.21,138.13,99.8943713]
["bitfinex","SOLUSD",1740473910256,0.063,138.21,138.13,89.6543713]
["bitfinex","SOLUSD",1740473911161,0.063,138.21,138.13,88.1330713]
["bitfinex","SOLUSD",1740473911359,81.8,138.2,138.13,0.03]
["bitfinex","SOLUSD",1740473911652,81.8,138.19,138.11,0.03]
["bitfinex","SOLUSD",1740473912237,0.063,138.21,138.11,218.0089713]
["bitfinex","SOLUSD",1740473912824,81.8,138.2,138.11,0.03]
["bitfinex","SOLUSD",1740473913621,0.063,138.21,138.11,218.0089713]
["bitfinex","SOLUSD",1740473913852,0.063,138.21,138.12,7.58648782]
["bitfinex","SOLUSD",1740473914031,0.063,138.21,138.13,11.7581]
["bitfinex","SOLUSD",1740473914229,0.063,138.21,138.14,1.08512661]
["bitfinex","SOLUSD",1740473914546,0.063,138.21,138.14,217.9789713]
["bitfinex","SOLUSD",1740473915038,0.063,138.21,138.16,6.0918]
["bitfinex","SOLUSD",1740473915250,0.063,138.21,138.16,224.0707713]
["bitfinex","SOLUSD",1740473915450,0.063,138.21,138.18,1.5615]
["bitfinex","SOLUSD",1740473915741,0.063,138.21,138.18,219.5404713]
["bitfinex","SOLUSD",1740473916550,0.063,138.21,138.18,83.2404713]
["bitfinex","SOLUSD",1740473917251,0.063,138.21,138.18,1.5615]
["bitfinex","SOLUSD",1740473921451,0.063,138.21,138.16,6.0918]
["bitfinex","SOLUSD",1740473921642,0.063,138.21,138.16,87.7707713]
["bitfinex","SOLUSD",1740473926259,0.063,138.21,138.16,6.0918]
["bitfinex","SOLUSD",1740473928872,0.063,138.21,138.16,87.7707713]
["bitfinex","SOLUSD",1740473929361,0.063,138.21,138.16,224.0707713]
["bitfinex","SOLUSD",1740473929545,0.063,138.21,138.17,1.08500224]
["bitfinex","SOLUSD",1740473929867,0.063,138.21,138.18,10.22]
["bitfinex","SOLUSD",1740473930064,0.063,138.21,138.18,11.30483016]
["bitfinex","SOLUSD",1740473930949,0.063,138.25,138.19,1.5637]
["bitfinex","SOLUSD",1740473931150,0.063,138.25,138.19,219.5426713]
["bitfinex","SOLUSD",1740473931352,0.063,138.25,138.2,6.6251]
["bitfinex","SOLUSD",1740473931550,0.063,138.25,138.2,7.70981083]
["bitfinex","SOLUSD",1740473932468,0.063,138.25,138.2,6.6251]
["bitfinex","SOLUSD",1740473932672,0.063,138.25,138.2,7.70976433]
["bitfinex","SOLUSD",1740473933373,0.063,138.25,138.2,225.68873563]
["bitfinex","SOLUSD",1740473933559,81.8,138.34,138.2,224.6040713]
["bitfinex","SOLUSD",1740473933871,81.8,138.34,138.21,1.08453502]
["bitfinex","SOLUSD",1740473934270,81.8,138.34,138.21,219.06350632]
["bitfinex","SOLUSD",1740473934449,81.8,138.34,138.21,217.9789713]
["bitfinex","SOLUSD",1740473939378,81.8,138.33,138.21,217.9789713]
["bitfinex","SOLUSD",1740473940779,0.063,138.34,138.23,8.1087]
["bitfinex","SOLUSD",1740473941078,0.063,138.34,138.24,11.28426135]
["bitfinex","SOLUSD",1740473942074,0.063,138.34,138.24,229.26323265]
["bitfinex","SOLUSD",1740473942270,0.063,138.34,138.24,228.1789713]
["bitfinex","SOLUSD",1740473943664,0.063,138.34,138.25,1.08429252]
["bitfinex","SOLUSD",1740473944080,0.063,138.34,138.26,7.871]
["bitfinex","SOLUSD",1740473944265,0.063,138.34,138.26,225.8499713]
["bitfinex","SOLUSD",1740473945281,0.063,138.34,138.27,1.08418983]
["bitfinex","SOLUSD",1740473945983,0.063,138.34,138.27,217.9789713]
["bitfinex","SOLUSD",1740473946483,81.8,138.33,138.26,7.871]
["bitfinex","SOLUSD",1740473946882,81.8,138.32,138.24,81.6789713]
["bitfinex","SOLUSD",1740473947091,81.8,138.31,138.23,6.371]
["bitfinex","SOLUSD",1740473948962,7.942,138.34,138.23,88.0499713]
["bitfinex","SOLUSD",1740473949157,81.8,138.33,138.23,224.3499713]
["bitfinex","SOLUSD",1740473950177,81.8,138.32,138.23,88.0499713]
["bitfinex","SOLUSD",1740473954892,7.942,138.34,138.17,6.2702]
["bitfinex","SOLUSD",1740473954893,91.96,138.31,138.17,6.2702]
["bitfinex","SOLUSD",1740473955078,1.32933839,138.31,138.18,22.88526244]
["bitfinex","SOLUSD",1740473955271,0.063,138.34,138.2,21.8]
["bitfinex","SOLUSD",1740473955491,0.063,138.34,138.21,1.08453449]
["bitfinex","SOLUSD",1740473956085,0.063,138.34,138.2,217.9789713]
["bitfinex","SOLUSD",1740473956282,81.8,138.33,138.2,217.9789713]
["bitfinex","SOLUSD",1740473956476,81.8,138.32,138.2,81.6789713]
["bitfinex","SOLUSD",1740473956677,7.9465,138.3,138.2,81.6789713]
["bitfinex","SOLUSD",1740473956878,81.8,138.29,138.2,81.6789713]
["bitfinex","SOLUSD",1740473957682,81.8,138.28,138.19,6.1837]
["bitfinex","SOLUSD",1740473957877,81.8,138.28,138.18,10.16]
["bitfinex","SOLUSD",1740473959381,81.8,138.27,138.18,10.16]
["bitfinex","SOLUSD",1740473959701,81.8,138.26,138.18,10.16]
["bitfinex","SOLUSD",1740473962298,81.8,138.26,138.16,81.6789713]
["bitfinex","SOLUSD",1740473962484,81.8,138.25,138.14,6.2558]
["bitfinex","SOLUSD",1740473962685,81.8,138.24,138.14,6.2558]
["bitfinex","SOLUSD",1740473962885,7.7665,138.2,138.09,0.03]
["bitfinex","SOLUSD",1740473963189,213.92,138.19,138.09,0.03]
["bitfinex","SOLUSD",1740473963390,1.32933839,138.18,138.09,0.03]
["bitfinex","SOLUSD",1740473963984,23.14410539,138.18,138.09,0.03]
["bitfinex","SOLUSD",1740473965390,81.8,138.17,138.09,0.03]
["bitfinex","SOLUSD",1740473965703,10.16,138.17,138.09,81.7089713]
["bitfinex","SOLUSD",1740473966492,18.96204938,138.2,138.09,218.0089713]
["bitfinex","SOLUSD",1740473966697,11.19554938,138.2,138.1,10.16]
["bitfinex","SOLUSD",1740473966898,11.19554938,138.2,138.1,11.24546456]
["bitfinex","SOLUSD",1740473967911,11.19554938,138.2,138.1,229.34546456]
["bitfinex","SOLUSD",1740473968103,6.2288,138.22,138.1,228.26]
["bitfinex","SOLUSD",1740473968713,6.2288,138.22,138.1,218.1]
["bitfinex","SOLUSD",1740473969404,6.2288,138.22,138.1,81.8]
["bitfinex","SOLUSD",1740473969405,81.8,138.21,138.1,81.8]
["bitfinex","SOLUSD",1740473970108,81.8,138.2,138.09,0.03]
["bitfinex","SOLUSD",1740473971809,1.6079,138.19,138.09,0.03]
["bitfinex","SOLUSD",1740473972007,10.16,138.18,138.09,0.03]
["bitfinex","SOLUSD",1740473972215,83.4079,138.19,138.09,218.13]
["bitfinex","SOLUSD",1740473972621,83.4079,138.19,138.09,228.29]
["bitfinex","SOLUSD",1740473972914,81.8,138.18,138.09,81.83]
["bitfinex","SOLUSD",1740473974415,81.8,138.18,138.09,218.13]
["bitfinex","SOLUSD",1740473974717,88.0288,138.22,138.1,10.16]
["bitfinex","SOLUSD",1740473975014,81.8,138.22,138.1,11.24547913]
["bitfinex","SOLUSD",1740473975195,81.8,138.22,138.11,7.6097]
["bitfinex","SOLUSD",1740473978030,81.8,138.22,138.11,225.7097]
["bitfinex","SOLUSD",1740473978315,81.863,138.22,138.11,225.7097]
["bitfinex","SOLUSD",1740473980898,0.063,138.22,138.11,225.7097]
["bitfinex","SOLUSD",1740473983618,0.063,138.22,138.11,89.4097]
["bitfinex","SOLUSD",1740473983811,81.8,138.21,138.11,89.4097]
["bitfinex","SOLUSD",1740473984013,81.8,138.2,138.11,6.0455]
["bitfinex","SOLUSD",1740473984214,1.6011,138.19,138.09,81.83]
["bitfinex","SOLUSD",1740473985231,81.8,138.18,138.09,81.83]
["bitfinex","SOLUSD",1740473986030,81.8,138.17,138.09,0.03]
["bitfinex","SOLUSD",1740473986222,81.8,138.16,138.09,0.03]
["bitfinex","SOLUSD",1740473987020,81.8,138.15,138.09,0.03]
["bitfinex","SOLUSD",1740473987744,81.8,138.14,138.09,0.03]
["bitfinex","SOLUSD",1740473989420,81.8,138.14,138.04,220.1304211]
["bitfinex","SOLUSD",1740473989616,81.8,138.14,138.04,83.8304211]
["bitfinex","SOLUSD",1740473989815,81.8,138.14,138.09,0.03]
["bitfinex","SOLUSD",1740473990016,81.863,138.14,138.09,0.03]
["bitfinex","SOLUSD",1740473991548,81.8,138.13,138.09,0.03]
["bitfinex","SOLUSD",1740473991829,81.8,138.12,138.09,0.03]
["bitfinex","SOLUSD",1740473993942,81.8,138.12,138.04,83.8304211]
["bitfinex","SOLUSD",1740473994237,81.8,138.11,138.04,83.8304211]
["bitfinex","SOLUSD",1740473997040,81.8,138.11,137.95,21.83]
["bitfinex","SOLUSD",1740473997041,81.8,138.1,137.99,6.462]
["bitfinex","SOLUSD",1740473997337,81.8,138.09,137.99,84.6284211]
["bitfinex","SOLUSD",1740473997525,91.92,138.09,137.99,84.6284211]
["bitfinex","SOLUSD",1740473998640,91.92,138.09,137.99,86.6216907]
["bitfinex","SOLUSD",1740474000136,81.8,138.08,137.99,86.6216907]
["bitfinex","SOLUSD",1740474000333,10.12,138.09,137.99,80.1596907]
["bitfinex","SOLUSD",1740474000530,10.12,138.09,137.99,216.4596907]
["bitfinex","SOLUSD",1740474000730,81.8,138.08,137.99,1.9932696]
["bitfinex","SOLUSD",1740474001352,81.8,138.07,137.99,1.9932696]
["bitfinex","SOLUSD",1740474001562,1.6575,138.05,137.99,1.9932696]
["bitfinex","SOLUSD",1740474002046,6.0478,138.04,137.99,1.9932696]
["bitfinex","SOLUSD",1740474002251,81.8,138.03,137.99,1.9932696]
["bitfinex","SOLUSD",1740474002772,88.2757,138.08,137.99,2.0232696]
["bitfinex","SOLUSD",1740474002923,81.8,138.07,137.99,80.1896907]
["bitfinex","SOLUSD",1740474003324,81.8,138.06,137.99,2.0232696]
["bitfinex","SOLUSD",1740474003542,158.95086455,138.07,137.99,2.0232696]
["bitfinex","SOLUSD",1740474003543,1.6614,138.03,137.99,2.0232696]
["bitfinex","SOLUSD",1740474003742,6.3045,138.01,137.99,0.3566696]
["bitfinex","SOLUSD",1740474003947,6.3045,138.01,137.95,0.03]
["bitfinex","SOLUSD",1740474004150,81.8,138.0,137.95,0.03]
["bitfinex","SOLUSD",1740474005037,103.640672,138.0,137.95,0.03]
["bitfinex","SOLUSD",1740474005959,81.8,138.0,137.95,0.03]
["bitfinex","SOLUSD",1740474007455,81.8,137.99,137.95,0.03]
["bitfinex","SOLUSD",1740474009051,88.1045,138.01,137.95,0.03]
["bitfinex","SOLUSD",1740474009250,88.2874,138.06,137.95,0.03]
["bitfinex","SOLUSD",1740474009452,81.8,138.05,137.95,0.03]
["bitfinex","SOLUSD",1740474010278,81.8,138.06,137.96,6.3681]
["bitfinex","SOLUSD",1740474010454,103.11554938,138.08,137.96,220.8345211]
["bitfinex","SOLUSD",1740474010755,11.19554938,138.08,137.97,2.6845346]
["bitfinex","SOLUSD",1740474010958,11.19554938,138.08,137.97,216.0644211]
["bitfinex","SOLUSD",1740474011164,92.99554938,138.08,137.97,216.0644211]
["bitfinex","SOLUSD",1740474011865,81.8,138.08,137.97,216.0644211]
["bitfinex","SOLUSD",1740474012066,81.8,138.07,137.95,0.03]
["bitfinex","SOLUSD",1740474012269,1.6228,138.06,137.95,0.03]
["bitfinex","SOLUSD",1740474012447,2.95213839,138.06,137.95,0.03]
["bitfinex","SOLUSD",1740474012848,83.12933839,138.05,137.95,0.03]
["bitfinex","SOLUSD",1740474013966,1.32933839,138.05,137.95,78.1964211]
["bitfinex","SOLUSD",1740474014189,81.8,138.07,137.95,78.1964211]
["bitfinex","SOLUSD",1740474014483,81.8,138.07,137.96,0.03]
["bitfinex","SOLUSD",1740474015154,81.8,138.06,137.96,0.03]
["bitfinex","SOLUSD",1740474016279,81.8,138.05,137.96,78.1964211]
["bitfinex","SOLUSD",1740474017197,81.8,138.04,137.96,78.1964211]
["bitfinex","SOLUSD",1740474021992,48.41401849,138.1,137.97,8.0673]
["bitfinex","SOLUSD",1740474021993,81.8,138.09,137.97,8.0673]
["bitfinex","SOLUSD",1740474022171,81.8,138.08,137.97,222.5337211]
["bitfinex","SOLUSD",1740474025270,81.8,138.07,137.97,8.0673]
["bitfinex","SOLUSD",1740474026493,81.8,138.07,137.97,222.5337211]
["bitfinex","SOLUSD",1740474028195,81.863,138.07,137.97,222.5337211]
["bitfinex","SOLUSD",1740474028397,0.063,138.07,137.97,222.5337211]
["bitfinex","SOLUSD",1740474030719,0.063,138.07,137.98,7.7865]
["bitfinex","SOLUSD",1740474030891,0.063,138.07,137.99,7.9701]
["bitfinex","SOLUSD",1740474031085,0.063,138.07,138.0,1.086145]
["bitfinex","SOLUSD",1740474031382,0.063,138.07,138.0,215.5525661]
["bitfinex","SOLUSD",1740474031703,0.063,138.07,138.0,214.4664211]
["bitfinex","SOLUSD",1740474032102,0.063,138.07,138.01,8.1106]
["bitfinex","SOLUSD",1740474032399,0.063,138.07,138.02,11.16599353]
["bitfinex","SOLUSD",1740474032716,0.063,138.14,138.04,1.5966]
["bitfinex","SOLUSD",1740474032880,11.19554938,138.17,138.1,1.5966]
["bitfinex","SOLUSD",1740474033206,11.19554938,138.17,138.12,6.5632]
["bitfinex","SOLUSD",1740474033900,11.19554938,138.23,138.12,6.5632]
["bitfinex","SOLUSD",1740474034084,11.19554938,138.23,138.13,1.08525632]
["bitfinex","SOLUSD",1740474034885,11.19554938,138.23,138.14,1.6001]
["bitfinex","SOLUSD",1740474035406,21.857811,138.28,138.14,216.0665211]
["bitfinex","SOLUSD",1740474035910,0.063,138.28,138.14,216.0665211]
["bitfinex","SOLUSD",1740474036906,81.8,138.27,138.14,79.7665211]
["bitfinex","SOLUSD",1740474037108,10.08,138.24,138.14,1.6001]
["bitfinex","SOLUSD",1740474037298,11.6158,138.24,138.12,6.5632]
["bitfinex","SOLUSD",1740474037998,81.8,138.21,138.12,6.5632]
["bitfinex","SOLUSD",1740474038711,81.8,138.23,138.12,221.0296211]
["bitfinex","SOLUSD",1740474039012,10.08,138.25,138.12,221.0296211]
["bitfinex","SOLUSD",1740474039899,81.8,138.24,138.12,221.0296211]
["bitfinex","SOLUSD",1740474041424,81.8,138.26,138.12,221.0296211]
["bitfinex","SOLUSD",1740474042094,10.123,138.28,138.14,1.5585]
["bitfinex","SOLUSD",1740474042412,0.063,138.28,138.16,6.4147]
["bitfinex","SOLUSD",1740474042711,0.063,138.28,138.16,230.9411211]
["bitfinex","SOLUSD",1740474043791,81.8,138.27,138.16,84.5811211]
["bitfinex","SOLUSD",1740474044320,0.063,138.28,138.16,220.8811211]
["bitfinex","SOLUSD",1740474045401,0.063,138.28,138.17,10.06]
["bitfinex","SOLUSD",1740474045911,0.063,138.28,138.17,224.5264211]
["bitfinex","SOLUSD",1740474046812,0.063,138.28,138.17,214.4664211]
["bitfinex","SOLUSD",1740474048817,81.8,138.27,138.17,214.4664211]
["bitfinex","SOLUSD",1740474049008,81.8,138.27,138.17,78.1664211]
["bitfinex","SOLUSD",1740474050618,81.8,138.26,138.17,78.1664211]
["bitfinex","SOLUSD",1740474051722,6.58,138.25,138.17,78.1664211]
["bitfinex","SOLUSD",1740474052022,81.8,138.21,138.13,0.03]
["bitfinex","SOLUSD",1740474052212,10.06,138.2,138.13,0.03]
["bitfinex","SOLUSD",1740474053921,10.06,138.2,138.13,78.1964211]
["bitfinex","SOLUSD",1740474054095,81.8,138.21,138.13,78.1964211]
["bitfinex","SOLUSD",1740474055101,122.02,138.23,138.13,214.4964211]
["bitfinex","SOLUSD",1740474055502,81.8,138.24,138.13,214.4964211]
["bitfinex","SOLUSD",1740474056323,81.8,138.24,138.14,6.4585]
["bitfinex","SOLUSD",1740474056827,81.8,138.23,138.14,84.6249211]
["bitfinex","SOLUSD",1740474057009,81.8,138.23,138.14,78.1664211]
["bitfinex","SOLUSD",1740474057408,81.8,138.23,138.13,0.03]
["bitfinex","SOLUSD",1740474057409,81.8,138.21,138.13,0.03]
["bitfinex","SOLUSD",1740474057611,81.8,138.2,138.13,0.03]
["bitfinex","SOLUSD",1740474057805,81.8,138.19,138.13,0.03]
["bitfinex","SOLUSD",1740474058009,81.8,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740474058202,81.8,138.17,138.13,0.03]
["bitfinex","SOLUSD",1740474058403,91.84,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740474058622,81.8,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740474058819,6.4297,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740474059017,81.8,138.13,138.1,0.03]
["bitfinex","SOLUSD",1740474059217,81.8,138.12,138.1,0.03]
["bitfinex","SOLUSD",1740474059725,103.621913,138.12,138.1,0.03]
["bitfinex","SOLUSD",1740474060212,81.8,138.11,138.1,0.03]
["bitfinex","SOLUSD",1740474060400,21.821913,138.12,138.1,0.03]
["bitfinex","SOLUSD",1740474060607,84.66203839,138.11,137.96,0.03]
["bitfinex","SOLUSD",1740474060798,93.16933839,138.1,137.96,0.03]
["bitfinex","SOLUSD",1740474061011,123.36933839,138.09,137.96,0.03]
["bitfinex","SOLUSD",1740474061215,1.32933839,138.08,137.96,0.03]
["bitfinex","SOLUSD",1740474061414,81.8,138.07,137.96,0.03]
["bitfinex","SOLUSD",1740474062306,42.73819416,138.05,137.96,0.03]
["bitfinex","SOLUSD",1740474062620,93.16933839,138.04,137.96,0.03]
["bitfinex","SOLUSD",1740474063925,81.8,138.03,137.96,0.03]
["bitfinex","SOLUSD",1740474064111,1.32933839,138.02,137.96,0.03]
["bitfinex","SOLUSD",1740474064326,81.8,138.01,137.96,0.03]
["bitfinex","SOLUSD",1740474066126,81.8,138.04,137.96,0.03]
["bitfinex","SOLUSD",1740474066430,10.04,138.05,137.96,214.4964211]
["bitfinex","SOLUSD",1740474066732,11.19554938,138.08,137.96,214.4964211]
["bitfinex","SOLUSD",1740474066911,11.19554938,138.08,137.97,7.25952584]
["bitfinex","SOLUSD",1740474067112,11.19554938,138.08,137.99,1.526]
["bitfinex","SOLUSD",1740474067408,11.19554938,138.1,138.0,1.0860537]
["bitfinex","SOLUSD",1740474067923,11.19554938,138.1,138.0,215.5524748]
["bitfinex","SOLUSD",1740474068126,11.19554938,138.1,138.0,214.4664211]
["bitfinex","SOLUSD",1740474068931,11.19554938,138.1,138.01,75.50366755]
["bitfinex","SOLUSD",1740474068932,6.19574938,138.1,138.01,75.50366755]
["bitfinex","SOLUSD",1740474069235,36.26423271,138.17,138.01,75.50366755]
["bitfinex","SOLUSD",1740474069236,36.24840805,138.21,138.02,1.08563134]
["bitfinex","SOLUSD",1740474069531,81.8,138.23,138.02,225.59205244]
["bitfinex","SOLUSD",1740474069731,81.8,138.23,138.02,224.5064211]
["bitfinex","SOLUSD",1740474069922,81.8,138.23,138.03,1.08582587]
["bitfinex","SOLUSD",1740474070114,81.8,138.23,138.03,123.18582587]
["bitfinex","SOLUSD",1740474070311,81.8,138.23,138.03,122.1]
["bitfinex","SOLUSD",1740474070511,81.8,138.21,138.03,336.5664211]
["bitfinex","SOLUSD",1740474070732,81.8,138.21,138.04,1.08594136]
["bitfinex","SOLUSD",1740474071717,81.8,138.21,138.03,336.5664211]
["bitfinex","SOLUSD",1740474072016,81.8,138.21,138.04,1.08592145]
["bitfinex","SOLUSD",1740474073027,81.8,138.21,138.05,10.04]
["bitfinex","SOLUSD",1740474073252,81.8,138.21,138.05,224.5064211]
["bitfinex","SOLUSD",1740474073750,84.74190509,138.21,138.05,224.5064211]
["bitfinex","SOLUSD",1740474074052,2.94190509,138.21,138.06,1.08577279]
["bitfinex","SOLUSD",1740474074261,81.8,138.23,138.06,1.08577279]
["bitfinex","SOLUSD",1740474074556,81.8,138.23,138.08,21.8]
["bitfinex","SOLUSD",1740474074839,81.8,138.27,138.09,1.08524658]
["bitfinex","SOLUSD",1740474075021,3.04112394,138.22,138.09,1.08524658]
["bitfinex","SOLUSD",1740474075224,0.063,138.21,138.09,1.08524658]
["bitfinex","SOLUSD",1740474075631,0.063,138.21,138.09,214.4664211]
["bitfinex","SOLUSD",1740474075816,0.063,138.21,138.1,1.08555368]
["bitfinex","SOLUSD",1740474076023,0.063,138.21,138.11,10.02]
["bitfinex","SOLUSD",1740474077030,0.063,138.21,138.11,225.5718848]
["bitfinex","SOLUSD",1740474077231,0.063,138.21,138.11,224.4864211]
["bitfinex","SOLUSD",1740474077438,0.063,138.21,138.12,1.08522614]
["bitfinex","SOLUSD",1740474077946,0.063,138.21,138.12,215.55164724]
["bitfinex","SOLUSD",1740474078144,0.063,138.21,138.13,6.3888]
["bitfinex","SOLUSD",1740474078323,0.063,138.21,138.14,1.08485024]
["bitfinex","SOLUSD",1740474078526,0.063,138.21,138.14,215.55127134]
["bitfinex","SOLUSD",1740474078732,0.063,138.21,138.15,1.08489892]
["bitfinex","SOLUSD",1740474079844,0.063,138.21,138.15,215.55132002]
["bitfinex","SOLUSD",1740474080046,0.063,138.21,138.16,10.02]
["bitfinex","SOLUSD",1740474081327,81.863,138.21,138.08,6.4547]
["bitfinex","SOLUSD",1740474081551,81.863,138.21,138.09,10.02]
["bitfinex","SOLUSD",1740474082127,81.863,138.21,138.09,11.10550076]
["bitfinex","SOLUSD",1740474082328,81.863,138.21,138.09,10.02]
["bitfinex","SOLUSD",1740474082740,81.863,138.21,138.09,11.10568106]
["bitfinex","SOLUSD",1740474083142,81.863,138.21,138.09,10.02]
["bitfinex","SOLUSD",1740474083543,81.863,138.21,138.09,11.1054935]
["bitfinex","SOLUSD",1740474083738,81.863,138.21,138.09,10.02]
["bitfinex","SOLUSD",1740474084145,81.863,138.21,138.08,220.9211211]
["bitfinex","SOLUSD",1740474084146,91.82,138.2,138.08,84.6211211]
["bitfinex","SOLUSD",1740474084338,1.6097,138.19,138.08,84.6211211]
["bitfinex","SOLUSD",1740474084746,81.8,138.18,138.08,84.6211211]
["bitfinex","SOLUSD",1740474084944,1.6097,138.19,138.08,220.9211211]
["bitfinex","SOLUSD",1740474084945,81.8,138.17,138.08,220.9211211]
["bitfinex","SOLUSD",1740474085461,83.4097,138.19,138.08,220.9211211]
["bitfinex","SOLUSD",1740474086652,0.063,138.21,138.08,220.9211211]
["bitfinex","SOLUSD",1740474086860,0.063,138.21,138.09,1.08569796]
["bitfinex","SOLUSD",1740474088555,0.063,138.21,138.09,214.4664211]
["bitfinex","SOLUSD",1740474088758,81.8,138.2,138.09,214.4664211]
["bitfinex","SOLUSD",1740474089735,0.063,138.21,138.09,214.4664211]
["bitfinex","SOLUSD",1740474089951,0.063,138.21,138.1,1.0856706]
["bitfinex","SOLUSD",1740474090136,0.063,138.21,138.11,10.0]
["bitfinex","SOLUSD",1740474090335,0.063,138.21,138.11,224.4664211]
["bitfinex","SOLUSD",1740474091433,81.863,138.21,138.11,214.4664211]
["bitfinex","SOLUSD",1740474094257,81.8,138.2,138.11,78.1664211]
["bitfinex","SOLUSD",1740474094555,91.8,138.2,138.11,78.1664211]
["bitfinex","SOLUSD",1740474094748,6.6481,138.19,138.11,67.44905471]
["bitfinex","SOLUSD",1740474094947,1.5897,138.18,138.06,67.44905471]
["bitfinex","SOLUSD",1740474095254,81.8,138.17,138.04,73.69755471]
["bitfinex","SOLUSD",1740474095440,81.8,138.17,137.95,122.07]
["bitfinex","SOLUSD",1740474095441,81.8,138.16,137.99,16.2485]
["bitfinex","SOLUSD",1740474095754,81.8,138.15,137.99,219.99755471]
["bitfinex","SOLUSD",1740474095961,10.0,138.14,137.99,219.99755471]
["bitfinex","SOLUSD",1740474096338,81.8,138.13,137.99,219.99755471]
["bitfinex","SOLUSD",1740474096539,81.8,138.12,137.99,219.99755471]
["bitfinex","SOLUSD",1740474096740,89.8125,138.11,137.99,73.69755471]
["bitfinex","SOLUSD",1740474098861,89.8125,138.11,137.99,73.72755471]
["bitfinex","SOLUSD",1740474099262,89.8125,138.11,137.99,210.02755471]
["bitfinex","SOLUSD",1740474099263,81.8,138.1,137.99,210.02755471]
["bitfinex","SOLUSD",1740474099439,81.8,138.09,137.99,210.02755471]
["bitfinex","SOLUSD",1740474099851,81.8,138.09,137.99,203.77905471]
["bitfinex","SOLUSD",1740474100939,79.8,138.09,137.99,203.77905471]
["bitfinex","SOLUSD",1740474105261,79.8,138.09,137.99,247.31905471]
["bitfinex","SOLUSD",1740474105460,79.8,138.09,137.99,203.77905471]
["bitfinex","SOLUSD",1740474105846,8.0125,138.11,137.99,203.77905471]
["bitfinex","SOLUSD",1740474107775,79.8,138.1,137.99,203.77905471]
["bitfinex","SOLUSD",1740474108065,79.8,138.1,138.0,1.0863465]
["bitfinex","SOLUSD",1740474108276,1.5601,138.11,138.0,1.0863465]
["bitfinex","SOLUSD",1740474108277,85.8918,138.15,138.02,6.1255]
["bitfinex","SOLUSD",1740474108576,85.8918,138.15,138.02,210.9605522]
["bitfinex","SOLUSD",1740474108750,85.8918,138.15,138.02,209.87455471]
["bitfinex","SOLUSD",1740474110780,79.8,138.18,138.03,1.08597866]
["bitfinex","SOLUSD",1740474110962,6.0206,138.19,138.04,65.34]
["bitfinex","SOLUSD",1740474111161,6.0206,138.19,138.05,1.08559518]
["bitfinex","SOLUSD",1740474111363,0.063,138.1,138.06,65.34]
["bitfinex","SOLUSD",1740474111562,0.063,138.1,138.08,6.2686]
["bitfinex","SOLUSD",1740474111748,0.063,138.1,138.09,1.08550286]
["bitfinex","SOLUSD",1740474111953,0.063,138.1,138.09,204.83455757]
["bitfinex","SOLUSD",1740474112252,0.063,138.1,138.09,203.74905471]
["bitfinex","SOLUSD",1740474112765,0.063,138.1,138.09,225.54905471]
["bitfinex","SOLUSD",1740474113350,0.063,138.21,138.1,2.4899]
["bitfinex","SOLUSD",1740474113646,0.063,138.21,138.11,44.62516584]
["bitfinex","SOLUSD",1740474114084,0.063,138.21,138.11,66.42516584]
["bitfinex","SOLUSD",1740474114271,0.063,138.21,138.11,270.17422055]
["bitfinex","SOLUSD",1740474114472,0.063,138.21,138.11,269.08905471]
["bitfinex","SOLUSD",1740474114662,0.063,138.21,138.12,1.08486992]
["bitfinex","SOLUSD",1740474114865,0.063,138.21,138.14,43.54]
["bitfinex","SOLUSD",1740474115067,0.063,138.21,138.15,1.0849111]
["bitfinex","SOLUSD",1740474116479,0.063,138.21,138.15,203.74905471]
["bitfinex","SOLUSD",1740474116653,0.063,138.21,138.15,213.72905471]
["bitfinex","SOLUSD",1740474117880,0.063,138.21,138.17,6.4309]
["bitfinex","SOLUSD",1740474118061,0.063,138.21,138.17,210.17995471]
["bitfinex","SOLUSD",1740474118260,0.063,138.21,138.18,1.08485293]
["bitfinex","SOLUSD",1740474118667,0.063,138.21,138.18,204.83390764]
["bitfinex","SOLUSD",1740474118866,0.063,138.21,138.19,1.08468498]
["bitfinex","SOLUSD",1740474119067,0.063,138.21,138.19,203.74905471]
["bitfinex","SOLUSD",1740474120875,0.063,138.21,138.2,1.08480615]
["bitfinex","SOLUSD",1740474121090,0.063,138.21,138.2,270.17386086]
["bitfinex","SOLUSD",1740474121296,0.063,138.21,138.2,269.08905471]
["bitfinex","SOLUSD",1740474121591,0.063,138.21,138.2,203.74905471]
["bitfinex","SOLUSD",1740474122285,0.063,138.21,138.2,67.44905471]
["bitfinex","SOLUSD",1740474123091,0.063,138.21,138.2,204.8339243]
["bitfinex","SOLUSD",1740474123297,0.063,138.21,138.2,203.74905471]
["bitfinex","SOLUSD",1740474123478,0.063,138.21,138.2,225.53905471]
["bitfinex","SOLUSD",1740474123995,0.063,138.21,138.2,203.74905471]
["bitfinex","SOLUSD",1740474124497,0.063,138.21,138.2,67.44905471]
["bitfinex","SOLUSD",1740474126195,0.063,138.21,138.13,6.5368]
["bitfinex","SOLUSD",1740474126490,6.4353,138.2,138.09,6.3686]
["bitfinex","SOLUSD",1740474126673,6.4353,138.2,138.09,203.74905471]
["bitfinex","SOLUSD",1740474126674,1.5335,138.19,138.09,203.74905471]
["bitfinex","SOLUSD",1740474126994,1.5335,138.19,138.1,1.08570676]
["bitfinex","SOLUSD",1740474127376,1.5335,138.19,138.11,21.79]
["bitfinex","SOLUSD",1740474127768,1.5335,138.19,138.11,22.87534424]
["bitfinex","SOLUSD",1740474128582,1.5335,138.19,138.1,247.28905471]
["bitfinex","SOLUSD",1740474128768,1.5335,138.19,138.11,1.08527748]
["bitfinex","SOLUSD",1740474128973,0.063,138.21,138.11,248.37433219]
["bitfinex","SOLUSD",1740474129187,0.063,138.21,138.13,71.9018]
["bitfinex","SOLUSD",1740474129372,0.063,138.21,138.16,65.33]
["bitfinex","SOLUSD",1740474129576,0.063,138.21,138.17,1.08482657]
["bitfinex","SOLUSD",1740474130089,0.063,138.21,138.18,65.33]
["bitfinex","SOLUSD",1740474130280,0.063,138.21,138.19,1.08453445]
["bitfinex","SOLUSD",1740474130480,0.063,138.21,138.2,53.5]
["bitfinex","SOLUSD",1740474130895,0.063,138.21,138.2,213.70905471]
["bitfinex","SOLUSD",1740474131479,0.063,138.21,138.2,77.40905471]
["bitfinex","SOLUSD",1740474131801,0.063,138.21,138.2,213.70905471]
["bitfinex","SOLUSD",1740474134876,0.063,138.21,138.2,67.44905471]
["bitfinex","SOLUSD",1740474135280,0.063,138.21,138.2,65.44905471]
["bitfinex","SOLUSD",1740474138397,0.063,138.21,138.2,201.74905471]
["bitfinex","SOLUSD",1740474138585,0.063,138.21,138.2,65.44905471]
["bitfinex","SOLUSD",1740474138786,0.063,138.21,138.2,201.74905471]
["bitfinex","SOLUSD",1740474141000,0.063,138.21,138.16,65.44905471]
["bitfinex","SOLUSD",1740474142107,0.063,138.21,138.13,201.74905471]
["bitfinex","SOLUSD",1740474142302,79.863,138.21,138.13,65.44905471]
["bitfinex","SOLUSD",1740474143693,79.8,138.2,138.13,65.44905471]
["bitfinex","SOLUSD",1740474145197,0.063,138.21,138.13,65.44905471]
["bitfinex","SOLUSD",1740474145707,79.863,138.21,138.13,65.44905471]
["bitfinex","SOLUSD",1740474146388,79.863,138.21,138.13,65.47905471]
["bitfinex","SOLUSD",1740474147384,6.0583,138.19,138.13,0.03]
["bitfinex","SOLUSD",1740474147588,9.92,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740474147783,89.72,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740474148310,79.8,138.17,138.13,0.03]
["bitfinex","SOLUSD",1740474148503,1.5905,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740474151205,1.6132,138.13,138.05,5.90194264]
["bitfinex","SOLUSD",1740474151413,89.72,138.12,138.05,5.90194264]
["bitfinex","SOLUSD",1740474152925,1.6132,138.13,138.05,71.35099735]
["bitfinex","SOLUSD",1740474153215,1.6132,138.13,138.05,207.65099735]
["bitfinex","SOLUSD",1740474154425,1.6132,138.13,138.05,229.44099735]
["bitfinex","SOLUSD",1740474154592,1.6132,138.13,138.06,1.08582316]
["bitfinex","SOLUSD",1740474154793,7.9722,138.18,138.07,65.4]
["bitfinex","SOLUSD",1740474154996,7.9722,138.18,138.08,1.08546408]
["bitfinex","SOLUSD",1740474155513,7.9722,138.18,138.07,201.74905471]
["bitfinex","SOLUSD",1740474159013,7.9722,138.18,138.08,1.08580542]
["bitfinex","SOLUSD",1740474159520,7.9722,138.18,138.08,202.83486013]
["bitfinex","SOLUSD",1740474159719,7.9722,138.18,138.08,201.74905471]
["bitfinex","SOLUSD",1740474159891,7.9722,138.18,138.09,1.08533482]
["bitfinex","SOLUSD",1740474160095,8.0352,138.18,138.1,9.92]
["bitfinex","SOLUSD",1740474160296,8.0352,138.18,138.1,201.74905471]
["bitfinex","SOLUSD",1740474161918,8.0352,138.18,138.1,65.44905471]
["bitfinex","SOLUSD",1740474166630,1.6143,138.18,138.11,10.98589621]
["bitfinex","SOLUSD",1740474167503,1.6143,138.18,138.11,212.73495092]
["bitfinex","SOLUSD",1740474167703,1.6143,138.18,138.11,211.64905471]
["bitfinex","SOLUSD",1740474168905,1.6143,138.18,138.12,21.79]
["bitfinex","SOLUSD",1740474169108,1.6143,138.18,138.12,224.62454747]
["bitfinex","SOLUSD",1740474169306,1.6143,138.18,138.12,201.74905471]
["bitfinex","SOLUSD",1740474169707,1.6143,138.18,138.12,65.44905471]
["bitfinex","SOLUSD",1740474170715,1.6143,138.18,138.12,201.74905471]
["bitfinex","SOLUSD",1740474171426,1.6143,138.18,138.13,9.9]
["bitfinex","SOLUSD",1740474171619,0.063,138.18,138.14,1.08531439]
["bitfinex","SOLUSD",1740474173438,0.063,138.18,138.14,201.74905471]
["bitfinex","SOLUSD",1740474173635,0.063,138.18,138.14,223.53905471]
["bitfinex","SOLUSD",1740474174015,0.063,138.18,138.14,201.74905471]
["bitfinex","SOLUSD",1740474174624,6.3265,138.18,138.14,201.74905471]
["bitfinex","SOLUSD",1740474175313,0.063,138.18,138.14,201.74905471]
["bitfinex","SOLUSD",1740474175731,0.063,138.18,138.14,223.53905471]
["bitfinex","SOLUSD",1740474175931,0.063,138.18,138.15,1.08509146]
["bitfinex","SOLUSD",1740474176231,0.063,138.18,138.14,267.14905471]
["bitfinex","SOLUSD",1740474176436,0.063,138.18,138.15,1.08513402]
["bitfinex","SOLUSD",1740474176636,0.063,138.18,138.15,224.62418873]
["bitfinex","SOLUSD",1740474176838,0.063,138.18,138.15,223.53905471]
["bitfinex","SOLUSD",1740474177333,0.063,138.18,138.15,201.74905471]
["bitfinex","SOLUSD",1740474179234,0.063,138.18,138.15,223.53905471]
["bitfinex","SOLUSD",1740474179539,0.063,138.18,138.16,1.08516125]
["bitfinex","SOLUSD",1740474179723,0.063,138.18,138.16,224.62421596]
["bitfinex","SOLUSD",1740474179922,0.063,138.18,138.16,267.14905471]
["bitfinex","SOLUSD",1740474180332,0.063,138.21,138.19,65.4]
["bitfinex","SOLUSD",1740474180529,0.063,138.21,138.2,32.754628]
["bitfinex","SOLUSD",1740474180930,0.063,138.21,138.2,76.364628]
["bitfinex","SOLUSD",1740474181426,0.063,138.21,138.2,212.664628]
["bitfinex","SOLUSD",1740474181743,0.063,138.21,138.2,211.58]
["bitfinex","SOLUSD",1740474183544,0.063,138.21,138.2,217.868]
["bitfinex","SOLUSD",1740474184550,0.063,138.21,138.2,221.55187222]
["bitfinex","SOLUSD",1740474184849,0.063,138.21,138.2,199.76187222]
["bitfinex","SOLUSD",1740474185150,0.063,138.22,138.2,199.76187222]
["bitfinex","SOLUSD",1740474185448,0.063,138.22,138.21,1.08443978]
["bitfinex","SOLUSD",1740474186130,0.063,138.24,138.23,130.72305471]
["bitfinex","SOLUSD",1740474187146,0.063,138.35,138.27,65.4]
["bitfinex","SOLUSD",1740474187343,0.063,138.35,138.31,85.4]
["bitfinex","SOLUSD",1740474187724,0.063,138.35,138.32,1.08347244]
["bitfinex","SOLUSD",1740474190241,0.063,138.35,138.34,65.4]
["bitfinex","SOLUSD",1740474190435,0.063,138.35,138.34,76.3433134]
["bitfinex","SOLUSD",1740474191446,0.063,138.39,138.37,65.19705471]
["bitfinex","SOLUSD",1740474191626,0.063,138.39,138.37,202.58039828]
["bitfinex","SOLUSD",1740474191826,0.063,138.39,138.37,201.49705471]
["bitfinex","SOLUSD",1740474192150,0.063,138.39,138.37,223.28705471]
["bitfinex","SOLUSD",1740474192349,0.063,138.39,138.37,266.89705471]
["bitfinex","SOLUSD",1740474192826,0.063,138.39,138.38,1.08325712]
["bitfinex","SOLUSD",1740474193028,0.063,138.39,138.38,137.38325712]
["bitfinex","SOLUSD",1740474193329,0.063,138.39,138.38,158.09]
["bitfinex","SOLUSD",1740474194329,0.063,138.42,138.38,201.7]
["bitfinex","SOLUSD",1740474194536,0.063,138.45,138.41,21.79]
["bitfinex","SOLUSD",1740474194836,0.063,138.45,138.41,211.35705471]
["bitfinex","SOLUSD",1740474195032,0.063,138.45,138.42,43.61]
["bitfinex","SOLUSD",1740474195226,0.063,138.45,138.41,211.35705471]
["bitfinex","SOLUSD",1740474195430,0.063,138.45,138.41,201.49705471]
["bitfinex","SOLUSD",1740474195666,1.6646,138.44,138.41,201.49705471]
["bitfinex","SOLUSD",1740474195836,6.5918,138.43,138.41,201.49705471]
["bitfinex","SOLUSD",1740474197426,1.6646,138.44,138.41,201.49705471]
["bitfinex","SOLUSD",1740474197848,1.6646,138.44,138.41,266.89705471]
["bitfinex","SOLUSD",1740474198745,1.6646,138.44,138.41,245.10705471]
["bitfinex","SOLUSD",1740474199632,1.6646,138.44,138.41,266.89705471]
["bitfinex","SOLUSD",1740474200231,0.063,138.45,138.41,266.89705471]
["bitfinex","SOLUSD",1740474202247,0.063,138.45,138.41,245.10705471]
["bitfinex","SOLUSD",1740474202441,0.063,138.45,138.41,201.49705471]
["bitfinex","SOLUSD",1740474203154,0.063,138.45,138.42,3.66101561]
["bitfinex","SOLUSD",1740474203858,0.063,138.45,138.42,226.94807032]
["bitfinex","SOLUSD",1740474204756,0.063,138.45,138.42,270.55807032]
["bitfinex","SOLUSD",1740474205757,0.063,138.45,138.42,205.15807032]
["bitfinex","SOLUSD",1740474206263,0.063,138.45,138.42,226.94807032]
["bitfinex","SOLUSD",1740474206443,0.063,138.45,138.42,205.15807032]
["bitfinex","SOLUSD",1740474207562,1.625,138.43,138.42,199.83045471]
["bitfinex","SOLUSD",1740474207861,1.625,138.43,138.42,198.16385471]
["bitfinex","SOLUSD",1740474209170,6.3381,138.44,138.42,198.16385471]
["bitfinex","SOLUSD",1740474209775,0.063,138.45,138.42,263.56385471]
["bitfinex","SOLUSD",1740474210349,0.063,138.45,138.42,273.40385471]
["bitfinex","SOLUSD",1740474211177,0.063,138.45,138.43,1.08311638]
["bitfinex","SOLUSD",1740474211353,0.063,138.45,138.43,198.16385471]
["bitfinex","SOLUSD",1740474211755,0.063,138.45,138.43,219.95385471]
["bitfinex","SOLUSD",1740474211950,0.063,138.45,138.43,263.56385471]
["bitfinex","SOLUSD",1740474212253,0.063,138.45,138.44,1.08288564]
["bitfinex","SOLUSD",1740474212563,0.063,138.46,138.45,130.53405471]
["bitfinex","SOLUSD",1740474212764,0.063,138.46,138.45,263.50085471]
["bitfinex","SOLUSD",1740474217362,0.063,138.46,138.45,267.16501002]
["bitfinex","SOLUSD",1740474217754,0.063,138.55,138.48,65.00805471]
["bitfinex","SOLUSD",1740474217971,0.063,138.55,138.49,75.22]
["bitfinex","SOLUSD",1740474218164,0.063,138.55,138.49,273.19485471]
["bitfinex","SOLUSD",1740474219474,0.063,138.55,138.5,1.08237446]
["bitfinex","SOLUSD",1740474219655,0.063,138.55,138.51,65.4]
["bitfinex","SOLUSD",1740474219856,0.063,138.55,138.51,263.37485471]
["bitfinex","SOLUSD",1740474220471,0.063,138.55,138.51,241.58485471]
["bitfinex","SOLUSD",1740474221777,0.063,138.55,138.51,197.97485471]
["bitfinex","SOLUSD",1740474222876,7.6091,138.52,138.51,55.00825471]
["bitfinex","SOLUSD",1740474223071,6.0131,138.52,138.51,45.21145471]
["bitfinex","SOLUSD",1740474223575,6.0131,138.52,138.48,178.17825471]
["bitfinex","SOLUSD",1740474223778,6.0131,138.52,138.48,45.21145471]
["bitfinex","SOLUSD",1740474224965,6.0131,138.52,138.44,45.27445471]
["bitfinex","SOLUSD",1740474225165,85.8131,138.52,138.44,45.27445471]
["bitfinex","SOLUSD",1740474228173,6.0131,138.52,138.44,178.24125471]
["bitfinex","SOLUSD",1740474233790,6.0131,138.52,138.44,188.04125471]
["bitfinex","SOLUSD",1740474234288,6.0131,138.52,138.45,1.5128]
["bitfinex","SOLUSD",1740474234476,0.063,138.53,138.46,43.61]
["bitfinex","SOLUSD",1740474234677,0.063,138.53,138.46,243.57825471]
["bitfinex","SOLUSD",1740474237380,0.063,138.53,138.46,187.97825471]
["bitfinex","SOLUSD",1740474239099,0.063,138.53,138.47,3.59776609]
["bitfinex","SOLUSD",1740474239296,0.063,138.53,138.47,181.7760208]
["bitfinex","SOLUSD",1740474244514,0.063,138.53,138.47,178.17825471]
["bitfinex","SOLUSD",1740474244709,6.4142,138.52,138.47,178.17825471]
["bitfinex","SOLUSD",1740474246905,0.063,138.53,138.47,178.17825471]
["bitfinex","SOLUSD",1740474248386,0.063,138.53,138.49,3.65029616]
["bitfinex","SOLUSD",1740474248589,0.063,138.53,138.49,181.82855087]
["bitfinex","SOLUSD",1740474251810,0.063,138.53,138.49,183.41765087]
["bitfinex","SOLUSD",1740474252105,0.063,138.53,138.5,9.78]
["bitfinex","SOLUSD",1740474252411,0.063,138.53,138.5,187.95825471]
["bitfinex","SOLUSD",1740474255817,0.063,138.53,138.51,1.08257904]
["bitfinex","SOLUSD",1740474256308,0.063,138.53,138.51,222.87083375]
["bitfinex","SOLUSD",1740474256491,0.063,138.53,138.51,221.78825471]
["bitfinex","SOLUSD",1740474256698,0.063,138.53,138.51,178.17825471]
["bitfinex","SOLUSD",1740474260126,0.063,138.53,138.51,221.78825471]
["bitfinex","SOLUSD",1740474260815,0.063,138.53,138.51,178.17825471]
["bitfinex","SOLUSD",1740474262508,6.2686,138.52,138.51,178.17825471]
["bitfinex","SOLUSD",1740474262701,6.2686,138.52,138.47,178.24125471]
["bitfinex","SOLUSD",1740474266019,6.2686,138.52,138.47,45.27445471]
["bitfinex","SOLUSD",1740474268048,6.2686,138.52,138.47,0.063]
["bitfinex","SOLUSD",1740474270378,86.0686,138.52,138.47,0.063]
["bitfinex","SOLUSD",1740474271072,6.1398,138.51,138.47,0.063]
["bitfinex","SOLUSD",1740474273260,85.9398,138.51,138.47,0.063]
["bitfinex","SOLUSD",1740474276567,6.1398,138.51,138.47,45.27445471]
["bitfinex","SOLUSD",1740474276739,6.1398,138.51,138.47,178.24125471]
["bitfinex","SOLUSD",1740474277933,0.063,138.53,138.47,133.0298]
["bitfinex","SOLUSD",1740474278138,0.063,138.53,138.47,186.3798]
["bitfinex","SOLUSD",1740474278563,0.063,138.53,138.47,274.777]
["bitfinex","SOLUSD",1740474278750,0.063,138.53,138.48,2.73464725]
["bitfinex","SOLUSD",1740474278948,0.03,138.52,138.48,2.73464725]
["bitfinex","SOLUSD",1740474279164,0.03,138.52,138.48,68.13464725]
["bitfinex","SOLUSD",1740474279345,0.063,138.53,138.48,68.13464725]
["bitfinex","SOLUSD",1740474279543,0.063,138.53,138.49,1.6265]
["bitfinex","SOLUSD",1740474279743,0.063,138.53,138.5,1.08217899]
["bitfinex","SOLUSD",1740474279954,0.063,138.53,138.5,281.24897899]
["bitfinex","SOLUSD",1740474280158,0.063,138.53,138.5,280.1668]
["bitfinex","SOLUSD",1740474280366,0.063,138.55,138.5,280.1668]
["bitfinex","SOLUSD",1740474280543,0.063,138.55,138.5,214.7668]
["bitfinex","SOLUSD",1740474280961,0.063,138.55,138.51,3.63909784]
["bitfinex","SOLUSD",1740474281543,0.063,138.55,138.52,1.0823468]
["bitfinex","SOLUSD",1740474281744,0.063,138.55,138.53,9.74]
["bitfinex","SOLUSD",1740474282045,0.063,138.55,138.53,224.5068]
["bitfinex","SOLUSD",1740474283868,0.063,138.55,138.53,268.1168]
["bitfinex","SOLUSD",1740474284069,0.063,138.59,138.53,268.1168]
["bitfinex","SOLUSD",1740474284245,0.063,138.59,138.57,43.61]
["bitfinex","SOLUSD",1740474284445,0.063,138.59,138.57,214.7668]
["bitfinex","SOLUSD",1740474285760,0.063,138.62,138.58,1.08178255]
["bitfinex","SOLUSD",1740474285966,0.063,138.62,138.59,54.9311]
["bitfinex","SOLUSD",1740474287265,0.063,138.62,138.6,1.08150976]
["bitfinex","SOLUSD",1740474287973,0.063,138.62,138.59,269.6979]
["bitfinex","SOLUSD",1740474288781,0.063,138.62,138.59,226.0879]
["bitfinex","SOLUSD",1740474289156,0.063,138.62,138.59,224.4868]
["bitfinex","SOLUSD",1740474290662,0.063,138.62,138.59,224.5498]
["bitfinex","SOLUSD",1740474291470,0.063,138.62,138.6,1.08165149]
["bitfinex","SOLUSD",1740474291672,0.063,138.62,138.6,215.84845149]
["bitfinex","SOLUSD",1740474291965,0.063,138.62,138.6,214.7668]
["bitfinex","SOLUSD",1740474292156,0.063,138.62,138.61,1.08156053]
["bitfinex","SOLUSD",1740474292351,0.03,138.67,138.63,6.4371]
["bitfinex","SOLUSD",1740474292550,0.03,138.67,138.64,1.08126396]
["bitfinex","SOLUSD",1740474292757,0.03,138.67,138.64,214.7038]
["bitfinex","SOLUSD",1740474293568,0.03,138.67,138.65,31.51]
["bitfinex","SOLUSD",1740474293765,0.03,138.67,138.65,247.29508052]
["bitfinex","SOLUSD",1740474293969,0.03,138.67,138.65,246.2138]
["bitfinex","SOLUSD",1740474295049,0.03,138.67,138.65,289.8238]
["bitfinex","SOLUSD",1740474295772,0.03,138.67,138.66,1.08098825]
["bitfinex","SOLUSD",1740474295971,0.03,138.67,138.66,281.18478825]
["bitfinex","SOLUSD",1740474296166,0.03,138.67,138.66,280.1038]
["bitfinex","SOLUSD",1740474296367,2.0778799,138.73,138.66,281.6938]
["bitfinex","SOLUSD",1740474296566,2.0778799,138.73,138.67,1.08081999]
["bitfinex","SOLUSD",1740474296767,2.0778799,138.73,138.68,65.4]
["bitfinex","SOLUSD",1740474296970,2.0778799,138.73,138.69,1.08080673]
["bitfinex","SOLUSD",1740474297158,2.0778799,138.73,138.69,281.18460673]
["bitfinex","SOLUSD",1740474297358,2.0778799,138.73,138.69,280.1038]
["bitfinex","SOLUSD",1740474298172,2.0778799,138.73,138.7,69.10606997]
["bitfinex","SOLUSD",1740474298377,2.0778799,138.73,138.71,16.2991]
["bitfinex","SOLUSD",1740474299070,2.0778799,138.73,138.71,9.7]
["bitfinex","SOLUSD",1740474299271,2.0778799,138.73,138.71,214.7038]
["bitfinex","SOLUSD",1740474299670,2.0778799,138.73,138.71,81.737]
["bitfinex","SOLUSD",1740474300270,2.0778799,138.73,138.67,81.737]
["bitfinex","SOLUSD",1740474300976,2.0778799,138.73,138.65,214.7038]
["bitfinex","SOLUSD",1740474301178,2.0778799,138.73,138.65,81.737]
["bitfinex","SOLUSD",1740474302581,2.0778799,138.73,138.65,214.7038]
["bitfinex","SOLUSD",1740474302983,2.1078799,138.73,138.65,214.7038]
["bitfinex","SOLUSD",1740474303184,2.1078799,138.73,138.65,81.737]
["bitfinex","SOLUSD",1740474304496,2.1078799,138.73,138.65,214.7038]
["bitfinex","SOLUSD",1740474305362,81.9078799,138.73,138.65,81.737]
["bitfinex","SOLUSD",1740474306066,79.8,138.72,138.63,91.437]
["bitfinex","SOLUSD",1740474306267,79.8,138.71,138.59,0.063]
["bitfinex","SOLUSD",1740474306599,89.48,138.7,138.59,0.063]
["bitfinex","SOLUSD",1740474307761,0.3419,138.68,138.59,0.063]
["bitfinex","SOLUSD",1740474308000,79.8,138.67,138.59,0.063]
["bitfinex","SOLUSD",1740474308199,79.8,138.66,138.59,0.063]
["bitfinex","SOLUSD",1740474308870,15.8153,138.69,138.59,214.7668]
["bitfinex","SOLUSD",1740474309086,6.1353,138.69,138.59,224.4468]
["bitfinex","SOLUSD",1740474310662,6.1353,138.69,138.61,1.6602]
["bitfinex","SOLUSD",1740474311107,8.6285799,138.73,138.61,1.6602]
["bitfinex","SOLUSD",1740474311279,8.6285799,138.73,138.61,216.364]
["bitfinex","SOLUSD",1740474312274,8.6285799,138.73,138.62,1.08136015]
["bitfinex","SOLUSD",1740474313065,2.1078799,138.73,138.62,281.18516015]
["bitfinex","SOLUSD",1740474313266,2.1078799,138.73,138.62,280.1038]
["bitfinex","SOLUSD",1740474313478,2.1078799,138.73,138.65,43.61]
["bitfinex","SOLUSD",1740474313762,2.1078799,138.73,138.66,54.37099844]
["bitfinex","SOLUSD",1740474314161,2.1078799,138.73,138.66,224.3838]
["bitfinex","SOLUSD",1740474314363,2.1078799,138.73,138.66,91.417]
["bitfinex","SOLUSD",1740474315478,6.9382,138.72,138.62,9.68]
["bitfinex","SOLUSD",1740474315671,86.7382,138.72,138.62,91.417]
["bitfinex","SOLUSD",1740474315867,79.8,138.71,138.62,91.417]
["bitfinex","SOLUSD",1740474318274,79.8,138.7,138.62,91.417]
["bitfinex","SOLUSD",1740474318670,6.1499,138.68,138.6,0.063]
["bitfinex","SOLUSD",1740474318884,79.8,138.67,138.6,0.063]
["bitfinex","SOLUSD",1740474319077,15.8299,138.68,138.6,0.063]
["bitfinex","SOLUSD",1740474319078,80.1419,138.66,138.6,0.063]
["bitfinex","SOLUSD",1740474319265,6.4761,138.65,138.6,0.063]
["bitfinex","SOLUSD",1740474319472,79.8,138.64,138.6,0.063]
["bitfinex","SOLUSD",1740474322674,79.8,138.63,138.6,0.063]
["bitfinex","SOLUSD",1740474322876,79.8,138.63,138.52,224.3838]
["bitfinex","SOLUSD",1740474323074,79.8,138.63,138.52,91.417]
["bitfinex","SOLUSD",1740474324491,79.8,138.62,138.52,91.417]
["bitfinex","SOLUSD",1740474325075,86.2761,138.65,138.52,225.46608087]
["bitfinex","SOLUSD",1740474325279,86.2761,138.65,138.52,224.3838]
["bitfinex","SOLUSD",1740474326078,86.2761,138.65,138.54,1.622]
["bitfinex","SOLUSD",1740474326293,86.2761,138.65,138.55,1.08189677]
["bitfinex","SOLUSD",1740474326476,6.4761,138.65,138.55,215.78569677]
["bitfinex","SOLUSD",1740474326684,86.3592,138.69,138.56,6.2971]
["bitfinex","SOLUSD",1740474326981,0.03,138.71,138.57,1.08171685]
["bitfinex","SOLUSD",1740474327188,0.03,138.71,138.58,174.89]
["bitfinex","SOLUSD",1740474327387,0.03,138.71,138.59,1.08137995]
["bitfinex","SOLUSD",1740474327603,0.03,138.71,138.6,43.61]
["bitfinex","SOLUSD",1740474327779,0.03,138.71,138.61,1.08139546]
["bitfinex","SOLUSD",1740474327979,0.03,138.71,138.62,1.5271]
["bitfinex","SOLUSD",1740474328290,0.03,138.71,138.62,216.2309]
["bitfinex","SOLUSD",1740474329403,0.03,138.71,138.62,214.7038]
["bitfinex","SOLUSD",1740474332688,79.83,138.71,138.62,81.737]
["bitfinex","SOLUSD",1740474332902,79.8,138.7,138.62,81.737]
["bitfinex","SOLUSD",1740474333117,79.8,138.69,138.58,336.3238]
["bitfinex","SOLUSD",1740474333298,85.9471,138.68,138.58,345.9838]
["bitfinex","SOLUSD",1740474334909,85.9471,138.68,138.58,224.3638]
["bitfinex","SOLUSD",1740474335409,79.8,138.67,138.58,81.737]
["bitfinex","SOLUSD",1740474335612,80.1419,138.66,138.53,216.3457]
["bitfinex","SOLUSD",1740474335809,86.4417,138.65,138.53,81.737]
["bitfinex","SOLUSD",1740474336887,79.8,138.64,138.53,81.737]
["bitfinex","SOLUSD",1740474337217,81.12933839,138.63,138.52,0.063]
["bitfinex","SOLUSD",1740474337388,79.8,138.62,138.52,0.063]
["bitfinex","SOLUSD",1740474337592,6.4793,138.6,138.52,0.063]
["bitfinex","SOLUSD",1740474337808,79.8,138.59,138.52,0.063]
["bitfinex","SOLUSD",1740474338321,79.8,138.58,138.52,0.063]
["bitfinex","SOLUSD",1740474339514,79.8,138.58,138.53,0.063]
["bitfinex","SOLUSD",1740474339902,73.9427635,138.58,138.53,0.063]
["bitfinex","SOLUSD",1740474340103,73.9427635,138.57,138.53,0.063]
["bitfinex","SOLUSD",1740474340304,73.9427635,138.56,138.53,0.063]
["bitfinex","SOLUSD",1740474340506,73.9427635,138.55,138.53,0.063]
["bitfinex","SOLUSD",1740474340702,80.3312635,138.54,138.51,0.063]
["bitfinex","SOLUSD",1740474340906,73.9427635,138.53,138.47,0.063]
["bitfinex","SOLUSD",1740474341106,73.9427635,138.52,138.47,0.063]
["bitfinex","SOLUSD",1740474341304,73.9427635,138.51,138.47,0.063]
["bitfinex","SOLUSD",1740474342019,6.3885,138.54,138.47,0.063]
["bitfinex","SOLUSD",1740474343119,73.9427635,138.53,138.47,0.063]
["bitfinex","SOLUSD",1740474343817,73.9427635,138.52,138.47,0.063]
["bitfinex","SOLUSD",1740474344726,6.3885,138.54,138.47,0.063]
["bitfinex","SOLUSD",1740474348519,80.3312635,138.54,138.47,0.063]
["bitfinex","SOLUSD",1740474351222,83.2317745,138.54,138.47,0.063]
["bitfinex","SOLUSD",1740474351833,80.3612635,138.54,138.47,0.063]
["bitfinex","SOLUSD",1740474352823,6.4185,138.54,138.47,214.7668]
["bitfinex","SOLUSD",1740474353333,0.03,138.54,138.47,214.7668]
["bitfinex","SOLUSD",1740474360329,0.03,138.54,138.47,81.8]
["bitfinex","SOLUSD",1740474361726,73.9427635,138.53,138.47,0.063]
["bitfinex","SOLUSD",1740474363350,73.9427635,138.52,138.47,0.063]
["bitfinex","SOLUSD",1740474366532,73.9427635,138.51,138.47,0.063]
["bitfinex","SOLUSD",1740474366731,73.9427635,138.5,138.47,0.063]
["bitfinex","SOLUSD",1740474366938,73.9427635,138.49,138.47,0.063]
["bitfinex","SOLUSD",1740474368627,73.9427635,138.49,138.45,0.063]
["bitfinex","SOLUSD",1740474369533,73.9427635,138.48,138.45,0.063]
["bitfinex","SOLUSD",1740474369922,9.62,138.47,138.45,0.063]
["bitfinex","SOLUSD",1740474370239,73.9427635,138.46,138.45,0.063]
["bitfinex","SOLUSD",1740474372345,73.9427635,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740474372526,73.9427635,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740474374841,73.9427635,138.44,138.39,0.063]
["bitfinex","SOLUSD",1740474375145,73.9427635,138.43,138.39,0.063]
["bitfinex","SOLUSD",1740474375355,6.5032,138.42,138.39,0.063]
["bitfinex","SOLUSD",1740474375531,9.62,138.41,138.39,0.063]
["bitfinex","SOLUSD",1740474375732,83.5627635,138.41,138.39,0.063]
["bitfinex","SOLUSD",1740474377140,73.9427635,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740474377343,9.62,138.41,138.39,0.063]
["bitfinex","SOLUSD",1740474377538,10.94933839,138.41,138.39,0.063]
["bitfinex","SOLUSD",1740474377743,47.91732296,138.41,138.39,0.063]
["bitfinex","SOLUSD",1740474377930,1.32933839,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740474378128,38.65676445,138.4,138.33,0.063]
["bitfinex","SOLUSD",1740474378335,36.84706767,138.38,138.33,0.063]
["bitfinex","SOLUSD",1740474378537,37.50127059,138.37,138.33,0.063]
["bitfinex","SOLUSD",1740474378731,37.39643614,138.36,138.33,0.063]
["bitfinex","SOLUSD",1740474378944,6.4553,138.39,138.33,0.063]
["bitfinex","SOLUSD",1740474378945,46.99380314,138.35,138.33,0.063]
["bitfinex","SOLUSD",1740474379145,37.94703364,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740474380354,36.37794076,138.32,138.21,1.5789]
["bitfinex","SOLUSD",1740474380657,38.1492973,138.31,138.21,1.5789]
["bitfinex","SOLUSD",1740474380853,1.32933839,138.3,138.21,1.5789]
["bitfinex","SOLUSD",1740474381049,46.50298913,138.29,138.21,1.5789]
["bitfinex","SOLUSD",1740474381354,47.83232752,138.29,138.21,1.5789]
["bitfinex","SOLUSD",1740474381568,10.94933839,138.29,138.21,1.5789]
["bitfinex","SOLUSD",1740474381756,81.8,138.28,138.21,1.5789]
["bitfinex","SOLUSD",1740474382857,81.8,138.27,138.21,1.5789]
["bitfinex","SOLUSD",1740474383442,81.8,138.26,138.17,1.5466]
["bitfinex","SOLUSD",1740474383663,81.8,138.25,138.17,1.5466]
["bitfinex","SOLUSD",1740474384040,10.94933839,138.29,138.17,1.5466]
["bitfinex","SOLUSD",1740474384041,81.8,138.24,138.17,1.5466]
["bitfinex","SOLUSD",1740474385643,91.42,138.23,138.17,1.5466]
["bitfinex","SOLUSD",1740474385862,81.8,138.22,138.17,1.5466]
["bitfinex","SOLUSD",1740474389948,9.62,138.23,138.17,1.5466]
["bitfinex","SOLUSD",1740474390142,81.8,138.21,138.17,1.5466]
["bitfinex","SOLUSD",1740474390350,81.8,138.21,138.13,1.5414]
["bitfinex","SOLUSD",1740474390663,81.8,138.2,138.13,1.5414]
["bitfinex","SOLUSD",1740474391068,81.8,138.23,138.13,216.2452]
["bitfinex","SOLUSD",1740474391243,81.8,138.27,138.16,6.4485]
["bitfinex","SOLUSD",1740474391449,81.8,138.27,138.16,221.1523]
["bitfinex","SOLUSD",1740474393376,83.12933839,138.26,138.16,6.4485]
["bitfinex","SOLUSD",1740474393677,47.59430088,138.25,138.15,1.5414]
["bitfinex","SOLUSD",1740474393881,1.32933839,138.24,138.15,1.5414]
["bitfinex","SOLUSD",1740474394050,81.8,138.23,138.15,1.5414]
["bitfinex","SOLUSD",1740474395270,81.8,138.22,138.15,1.5414]
["bitfinex","SOLUSD",1740474395472,81.8,138.21,138.15,1.5414]
["bitfinex","SOLUSD",1740474395656,81.8,138.2,138.15,1.5414]
["bitfinex","SOLUSD",1740474398174,81.8,138.2,138.13,6.2098]
["bitfinex","SOLUSD",1740474398474,81.8,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740474399680,81.8,138.2,138.1,81.767]
["bitfinex","SOLUSD",1740474400577,81.8,138.22,138.1,214.7338]
["bitfinex","SOLUSD",1740474401177,81.8,138.22,138.11,1.5783]
["bitfinex","SOLUSD",1740474401674,81.8,138.22,138.11,216.2821]
["bitfinex","SOLUSD",1740474401879,81.8,138.25,138.12,22.87547118]
["bitfinex","SOLUSD",1740474402086,122.0,138.26,138.13,1.5783]
["bitfinex","SOLUSD",1740474402261,0.063,138.29,138.15,1.5783]
["bitfinex","SOLUSD",1740474402456,0.063,138.29,138.17,1.5783]
["bitfinex","SOLUSD",1740474402662,0.063,138.29,138.17,216.2821]
["bitfinex","SOLUSD",1740474402882,0.063,138.29,138.18,6.2105]
["bitfinex","SOLUSD",1740474403067,0.063,138.29,138.18,220.9143]
["bitfinex","SOLUSD",1740474403888,0.063,138.29,138.18,219.6443]
["bitfinex","SOLUSD",1740474404180,0.063,138.29,138.18,86.6775]
["bitfinex","SOLUSD",1740474404882,81.8,138.28,138.18,86.6775]
["bitfinex","SOLUSD",1740474405261,81.8,138.27,138.18,4.9405]
["bitfinex","SOLUSD",1740474405464,91.4,138.26,138.17,1.5783]
["bitfinex","SOLUSD",1740474405659,81.8,138.25,138.17,1.5783]
["bitfinex","SOLUSD",1740474406368,21.799277,138.24,138.17,1.5783]
["bitfinex","SOLUSD",1740474408492,81.8,138.24,138.17,1.5783]
["bitfinex","SOLUSD",1740474410697,81.863,138.24,138.17,1.5783]
["bitfinex","SOLUSD",1740474410869,81.8,138.23,138.17,1.5783]
["bitfinex","SOLUSD",1740474411068,81.8,138.22,138.13,6.1749]
["bitfinex","SOLUSD",1740474411269,81.8,138.21,138.13,6.1749]
["bitfinex","SOLUSD",1740474413976,81.8,138.21,138.14,1.5369]
["bitfinex","SOLUSD",1740474415895,0.063,138.24,138.14,83.2739]
["bitfinex","SOLUSD",1740474417681,0.063,138.24,138.14,225.8207]
["bitfinex","SOLUSD",1740474419204,0.063,138.24,138.15,2.62517398]
["bitfinex","SOLUSD",1740474419379,0.063,138.24,138.17,1.658]
["bitfinex","SOLUSD",1740474419582,0.063,138.24,138.17,216.3618]
["bitfinex","SOLUSD",1740474420894,0.063,138.24,138.18,28.95122779]
["bitfinex","SOLUSD",1740474421075,0.063,138.29,138.19,1.5424]
["bitfinex","SOLUSD",1740474421277,0.063,138.29,138.2,10.6646336]
["bitfinex","SOLUSD",1740474421473,0.063,138.29,138.2,9.58]
["bitfinex","SOLUSD",1740474422695,0.063,138.24,138.19,216.2462]
["bitfinex","SOLUSD",1740474423004,0.063,138.24,138.19,83.2794]
["bitfinex","SOLUSD",1740474424899,0.063,138.24,138.19,216.2462]
["bitfinex","SOLUSD",1740474425298,0.063,138.24,138.19,83.2794]
["bitfinex","SOLUSD",1740474426690,0.063,138.24,138.19,216.2462]
["bitfinex","SOLUSD",1740474426905,0.063,138.29,138.2,1.5135]
["bitfinex","SOLUSD",1740474427197,0.063,138.29,138.2,217.30198995]
["bitfinex","SOLUSD",1740474427400,0.063,138.29,138.2,216.2173]
["bitfinex","SOLUSD",1740474427584,0.063,138.29,138.21,1.08467294]
["bitfinex","SOLUSD",1740474427884,0.063,138.29,138.22,6.5443]
["bitfinex","SOLUSD",1740474428084,0.063,138.29,138.23,10.64454715]
["bitfinex","SOLUSD",1740474428287,11.04617702,138.3,138.25,1.554]
["bitfinex","SOLUSD",1740474428288,9.37957702,138.3,138.25,1.554]
["bitfinex","SOLUSD",1740474428487,7.71297702,138.3,138.28,1.554]
["bitfinex","SOLUSD",1740474428694,22.16002096,138.31,138.29,9.56]
["bitfinex","SOLUSD",1740474428912,13.62772096,138.31,138.3,1.8657]
["bitfinex","SOLUSD",1740474429112,0.063,138.38,138.3,1.8657]
["bitfinex","SOLUSD",1740474429113,0.063,138.38,138.31,111.71927904]
["bitfinex","SOLUSD",1740474429308,0.063,138.38,138.33,1.5403]
["bitfinex","SOLUSD",1740474430184,0.063,138.38,138.33,11.1003]
["bitfinex","SOLUSD",1740474432206,0.063,138.38,138.34,1.0837234]
["bitfinex","SOLUSD",1740474432398,0.063,138.38,138.34,202.15980244]
["bitfinex","SOLUSD",1740474432599,0.063,138.38,138.34,201.07607904]
["bitfinex","SOLUSD",1740474433313,0.063,138.43,138.34,244.68607904]
["bitfinex","SOLUSD",1740474433806,0.063,138.43,138.35,1.08319437]
["bitfinex","SOLUSD",1740474434416,0.063,138.38,138.36,1.5185]
["bitfinex","SOLUSD",1740474434609,0.063,138.38,138.36,202.59457904]
["bitfinex","SOLUSD",1740474435109,0.063,138.38,138.36,201.07607904]
["bitfinex","SOLUSD",1740474439417,0.063,138.38,138.36,68.10927904]
["bitfinex","SOLUSD",1740474439908,0.063,138.38,138.32,68.10927904]
["bitfinex","SOLUSD",1740474440413,0.063,138.38,138.3,68.10927904]
["bitfinex","SOLUSD",1740474440596,1.6068,138.37,138.3,68.10927904]
["bitfinex","SOLUSD",1740474440923,83.4068,138.37,138.28,68.10927904]
["bitfinex","SOLUSD",1740474441210,83.4068,138.37,138.28,201.07607904]
["bitfinex","SOLUSD",1740474441408,0.063,138.38,138.28,68.10927904]
["bitfinex","SOLUSD",1740474441619,0.063,138.38,138.29,1.08395229]
["bitfinex","SOLUSD",1740474441918,0.063,138.38,138.3,9.54]
["bitfinex","SOLUSD",1740474445219,0.063,138.38,138.28,69.19325213]
["bitfinex","SOLUSD",1740474445519,0.063,138.38,138.3,0.03]
["bitfinex","SOLUSD",1740474446598,0.063,138.38,138.3,68.13927904]
["bitfinex","SOLUSD",1740474447417,0.063,138.38,138.3,219.21393069]
["bitfinex","SOLUSD",1740474447602,0.063,138.38,138.31,1.0837583]
["bitfinex","SOLUSD",1740474447803,0.063,138.38,138.31,219.1837583]
["bitfinex","SOLUSD",1740474448001,0.063,138.38,138.32,1.0836666]
["bitfinex","SOLUSD",1740474453430,0.063,138.38,138.32,219.1836666]
["bitfinex","SOLUSD",1740474453621,0.063,138.38,138.32,218.1]
["bitfinex","SOLUSD",1740474453921,0.063,138.38,138.33,1.08358483]
["bitfinex","SOLUSD",1740474454120,0.063,138.38,138.34,9.52]
["bitfinex","SOLUSD",1740474454320,0.063,138.38,138.34,227.62]
["bitfinex","SOLUSD",1740474454621,0.063,138.38,138.35,1.08358493]
["bitfinex","SOLUSD",1740474454826,7.9486,138.52,138.38,83.2793]
["bitfinex","SOLUSD",1740474455123,6.4461,138.52,138.39,1.08285495]
["bitfinex","SOLUSD",1740474455325,0.063,138.52,138.4,9.52]
["bitfinex","SOLUSD",1740474455524,0.063,138.52,138.41,122.92255854]
["bitfinex","SOLUSD",1740474455708,0.063,138.52,138.42,1.08259781]
["bitfinex","SOLUSD",1740474456512,0.063,138.52,138.43,1.4793]
["bitfinex","SOLUSD",1740474456822,0.063,138.52,138.45,3.53256537]
["bitfinex","SOLUSD",1740474457023,0.063,138.52,138.46,10.60263457]
["bitfinex","SOLUSD",1740474457208,0.063,138.52,138.46,228.63963457]
["bitfinex","SOLUSD",1740474457534,0.063,138.52,138.46,227.557]
["bitfinex","SOLUSD",1740474458724,0.063,138.52,138.46,81.737]
["bitfinex","SOLUSD",1740474460127,0.063,138.52,138.46,218.037]
["bitfinex","SOLUSD",1740474460434,0.063,138.52,138.47,1.08269403]
["bitfinex","SOLUSD",1740474460814,0.063,138.52,138.46,218.037]
["bitfinex","SOLUSD",1740474461012,0.063,138.52,138.47,1.08274551]
["bitfinex","SOLUSD",1740474463535,0.063,138.52,138.47,22.88274551]
["bitfinex","SOLUSD",1740474465037,0.063,138.52,138.47,240.91974551]
["bitfinex","SOLUSD",1740474465212,0.063,138.52,138.47,239.837]
["bitfinex","SOLUSD",1740474465413,0.063,138.52,138.48,1.0824286]
["bitfinex","SOLUSD",1740474465615,0.063,138.52,138.48,219.1194286]
["bitfinex","SOLUSD",1740474465829,0.063,138.52,138.48,218.037]
["bitfinex","SOLUSD",1740474466131,0.063,138.52,138.49,1.08241196]
["bitfinex","SOLUSD",1740474466322,0.063,138.52,138.49,219.11941196]
["bitfinex","SOLUSD",1740474466522,0.063,138.52,138.49,218.037]
["bitfinex","SOLUSD",1740474469238,0.063,138.52,138.5,1.08240985]
["bitfinex","SOLUSD",1740474469420,0.03,138.54,138.52,147.024]
["bitfinex","SOLUSD",1740474469623,0.03,138.54,138.52,283.324]
["bitfinex","SOLUSD",1740474471631,0.03,138.54,138.52,217.974]
["bitfinex","SOLUSD",1740474472635,0.03,138.54,138.52,81.674]
["bitfinex","SOLUSD",1740474476447,0.03,138.54,138.52,217.974]
["bitfinex","SOLUSD",1740474477841,0.03,138.54,138.52,283.324]
["bitfinex","SOLUSD",1740474479835,0.03,138.54,138.53,146.994]
["bitfinex","SOLUSD",1740474480035,0.03,138.54,138.53,283.294]
["bitfinex","SOLUSD",1740474481055,0.03,138.54,138.53,217.944]
["bitfinex","SOLUSD",1740474481429,6.5732,138.54,138.53,77.73832721]
["bitfinex","SOLUSD",1740474481765,6.5732,138.54,138.49,74.9383272]
["bitfinex","SOLUSD",1740474481968,1.6397,138.53,138.43,220.7613272]
["bitfinex","SOLUSD",1740474482136,6.1573,138.52,138.43,211.3013272]
["bitfinex","SOLUSD",1740474482341,1.5206,138.51,138.43,0.063]
["bitfinex","SOLUSD",1740474482556,6.1573,138.5,138.43,0.063]
["bitfinex","SOLUSD",1740474482757,6.4111,138.48,138.4,136.3]
["bitfinex","SOLUSD",1740474483059,6.4111,138.46,138.33,220.6983272]
["bitfinex","SOLUSD",1740474483429,6.4111,138.46,138.34,1.08369431]
["bitfinex","SOLUSD",1740474483845,6.4111,138.46,138.33,264.2483272]
["bitfinex","SOLUSD",1740474484057,6.4111,138.46,138.34,1.08365224]
["bitfinex","SOLUSD",1740474484742,6.4111,138.46,138.34,54.09365224]
["bitfinex","SOLUSD",1740474485047,6.4111,138.46,138.34,10.54365224]
["bitfinex","SOLUSD",1740474487552,6.4111,138.46,138.34,221.78197944]
["bitfinex","SOLUSD",1740474487757,6.4111,138.46,138.34,220.6983272]
["bitfinex","SOLUSD",1740474487957,6.4111,138.46,138.35,1.08313752]
["bitfinex","SOLUSD",1740474488459,6.4111,138.46,138.35,212.32146472]
["bitfinex","SOLUSD",1740474488751,6.4111,138.46,138.35,211.2383272]
["bitfinex","SOLUSD",1740474488956,6.4111,138.46,138.36,1.08303682]
["bitfinex","SOLUSD",1740474489160,6.4111,138.46,138.36,212.32136402]
["bitfinex","SOLUSD",1740474489348,6.4111,138.46,138.39,20.0]
["bitfinex","SOLUSD",1740474489556,8.201,138.52,138.4,10.54289805]
["bitfinex","SOLUSD",1740474489857,8.201,138.52,138.4,265.33122525]
["bitfinex","SOLUSD",1740474490166,8.201,138.52,138.41,1.08252518]
["bitfinex","SOLUSD",1740474490354,8.201,138.52,138.43,20.0]
["bitfinex","SOLUSD",1740474490662,8.201,138.52,138.44,1.08248969]
["bitfinex","SOLUSD",1740474491038,6.6445,138.52,138.44,1.08248969]
["bitfinex","SOLUSD",1740474491241,0.03,138.53,138.45,3.65649782]
["bitfinex","SOLUSD",1740474491444,0.03,138.53,138.46,10.54242417]
["bitfinex","SOLUSD",1740474491640,0.03,138.53,138.46,221.78075137]
["bitfinex","SOLUSD",1740474491955,0.03,138.53,138.46,220.6983272]
["bitfinex","SOLUSD",1740474492851,0.03,138.53,138.46,211.2383272]
["bitfinex","SOLUSD",1740474493038,6.6285,138.52,138.46,211.2383272]
["bitfinex","SOLUSD",1740474493756,6.6285,138.52,138.46,74.9383272]
["bitfinex","SOLUSD",1740474493943,1.6386,138.51,138.45,68.2717272]
["bitfinex","SOLUSD",1740474494143,6.2441,138.5,138.4,68.2717272]
["bitfinex","SOLUSD",1740474494961,1.5881,138.48,138.4,68.2717272]
["bitfinex","SOLUSD",1740474495148,6.0263,138.47,138.36,204.5717272]
["bitfinex","SOLUSD",1740474495460,87.8263,138.47,138.36,204.5717272]
["bitfinex","SOLUSD",1740474500864,81.8,138.46,138.36,68.2717272]
["bitfinex","SOLUSD",1740474503571,1.5958,138.45,138.36,68.2717272]
["bitfinex","SOLUSD",1740474503756,81.8,138.44,138.36,68.2717272]
["bitfinex","SOLUSD",1740474504645,6.6006,138.43,138.36,68.2717272]
["bitfinex","SOLUSD",1740474505060,81.8,138.42,138.33,68.3347272]
["bitfinex","SOLUSD",1740474505257,89.9545,138.41,138.33,3.28819695]
["bitfinex","SOLUSD",1740474505463,81.8,138.4,138.31,3.35119695]
["bitfinex","SOLUSD",1740474505859,89.9545,138.41,138.31,3.35119695]
["bitfinex","SOLUSD",1740474506364,81.8,138.4,138.31,3.35119695]
["bitfinex","SOLUSD",1740474509873,81.8,138.39,138.31,3.35119695]
["bitfinex","SOLUSD",1740474510877,6.3572,138.37,138.3,0.03]
["bitfinex","SOLUSD",1740474511049,7.9059,138.35,138.29,0.063]
["bitfinex","SOLUSD",1740474512271,81.8,138.34,138.22,138.04759695]
["bitfinex","SOLUSD",1740474512569,1.5487,138.35,138.22,1.74759695]
["bitfinex","SOLUSD",1740474512570,88.3089,138.33,138.22,1.74759695]
["bitfinex","SOLUSD",1740474512774,9.44,138.36,138.22,1.74759695]
["bitfinex","SOLUSD",1740474512775,6.5089,138.31,138.22,1.74759695]
["bitfinex","SOLUSD",1740474512962,6.5089,138.28,138.22,1.74759695]
["bitfinex","SOLUSD",1740474513284,6.5089,138.28,138.22,0.063]
["bitfinex","SOLUSD",1740474513285,88.3089,138.28,138.22,0.063]
["bitfinex","SOLUSD",1740474513454,81.8,138.27,138.22,0.063]
["bitfinex","SOLUSD",1740474517471,6.5089,138.28,138.22,138.04759695]
["bitfinex","SOLUSD",1740474518560,6.5089,138.28,138.22,0.063]
["bitfinex","SOLUSD",1740474521672,88.3089,138.28,138.22,0.063]
["bitfinex","SOLUSD",1740474526076,81.8,138.27,138.22,0.063]
["bitfinex","SOLUSD",1740474526294,81.8,138.26,138.22,0.063]
["bitfinex","SOLUSD",1740474527967,7.8614,138.25,138.22,0.063]
["bitfinex","SOLUSD",1740474528386,89.6614,138.25,138.22,0.063]
["bitfinex","SOLUSD",1740474528573,81.8,138.24,138.22,0.063]
["bitfinex","SOLUSD",1740474528779,81.8,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740474529182,81.8,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740474530883,89.753,138.21,138.16,0.03]
["bitfinex","SOLUSD",1740474531082,81.8,138.2,138.16,0.03]
["bitfinex","SOLUSD",1740474532086,7.953,138.21,138.16,1.71459695]
["bitfinex","SOLUSD",1740474532883,6.4093,138.21,138.16,138.01459695]
["bitfinex","SOLUSD",1740474534694,6.4093,138.21,138.16,0.03]
["bitfinex","SOLUSD",1740474535186,6.4093,138.21,138.16,138.01459695]
["bitfinex","SOLUSD",1740474535371,7.953,138.24,138.16,138.01459695]
["bitfinex","SOLUSD",1740474535772,6.4093,138.24,138.16,138.01459695]
["bitfinex","SOLUSD",1740474535978,6.4093,138.27,138.16,138.01459695]
["bitfinex","SOLUSD",1740474537175,88.2093,138.27,138.16,138.01459695]
["bitfinex","SOLUSD",1740474540898,88.2093,138.27,138.17,1.08494108]
["bitfinex","SOLUSD",1740474541496,0.063,138.29,138.17,204.41953803]
["bitfinex","SOLUSD",1740474541678,0.063,138.29,138.17,203.33459695]
["bitfinex","SOLUSD",1740474541878,0.063,138.29,138.18,1.08486547]
["bitfinex","SOLUSD",1740474542603,0.063,138.29,138.17,203.33459695]
["bitfinex","SOLUSD",1740474543191,0.063,138.29,138.18,1.08482423]
["bitfinex","SOLUSD",1740474545498,0.063,138.29,138.18,204.41942118]
["bitfinex","SOLUSD",1740474545692,0.063,138.29,138.18,203.33459695]
["bitfinex","SOLUSD",1740474545899,0.063,138.29,138.2,1.5084]
["bitfinex","SOLUSD",1740474546202,0.063,138.29,138.21,82.48102855]
["bitfinex","SOLUSD",1740474546790,0.063,138.29,138.21,220.4656255]
["bitfinex","SOLUSD",1740474546980,0.063,138.29,138.21,219.38109695]
["bitfinex","SOLUSD",1740474547180,0.063,138.29,138.22,1.5631]
["bitfinex","SOLUSD",1740474547379,0.063,138.29,138.25,65.35]
["bitfinex","SOLUSD",1740474547581,0.063,138.29,138.26,1.08407266]
["bitfinex","SOLUSD",1740474547881,0.063,138.29,138.27,52.95]
["bitfinex","SOLUSD",1740474548301,0.063,138.29,138.27,1.68459695]
["bitfinex","SOLUSD",1740474549486,0.063,138.29,138.27,137.98459695]
["bitfinex","SOLUSD",1740474549687,6.2551,138.4,138.28,74.52564839]
["bitfinex","SOLUSD",1740474550003,88.0551,138.44,138.3,65.35]
["bitfinex","SOLUSD",1740474550177,6.2551,138.44,138.31,1.08366228]
["bitfinex","SOLUSD",1740474550383,6.2551,138.44,138.3,137.98459695]
["bitfinex","SOLUSD",1740474550704,81.863,138.43,138.3,137.98459695]
["bitfinex","SOLUSD",1740474550902,81.8,138.42,138.3,1.68459695]
["bitfinex","SOLUSD",1740474551083,91.2,138.42,138.3,1.68459695]
["bitfinex","SOLUSD",1740474551283,8.1971,138.41,138.3,1.68459695]
["bitfinex","SOLUSD",1740474551578,81.8,138.4,138.3,1.68459695]
["bitfinex","SOLUSD",1740474551781,81.8,138.39,138.25,148.92819695]
["bitfinex","SOLUSD",1740474552001,81.8,138.38,138.25,148.92819695]
["bitfinex","SOLUSD",1740474553806,81.8,138.38,138.25,139.52819695]
["bitfinex","SOLUSD",1740474554001,88.0819,138.37,138.25,139.52819695]
["bitfinex","SOLUSD",1740474554300,6.2819,138.41,138.26,1.08436595]
["bitfinex","SOLUSD",1740474554518,6.2819,138.41,138.27,71.998]
["bitfinex","SOLUSD",1740474554722,6.2819,138.41,138.28,1.08389299]
["bitfinex","SOLUSD",1740474554926,6.2819,138.41,138.28,213.81848994]
["bitfinex","SOLUSD",1740474555217,6.2819,138.41,138.28,169.18459695]
["bitfinex","SOLUSD",1740474555793,0.063,138.43,138.29,1.566]
["bitfinex","SOLUSD",1740474556015,0.063,138.43,138.3,1.08360913]
["bitfinex","SOLUSD",1740474558516,0.063,138.43,138.29,1.566]
["bitfinex","SOLUSD",1740474558832,81.8,138.42,138.3,9.4]
["bitfinex","SOLUSD",1740474559928,81.8,138.42,138.3,3.88707169]
["bitfinex","SOLUSD",1740474560135,81.8,138.41,138.3,1.68459695]
["bitfinex","SOLUSD",1740474561715,6.493,138.4,138.3,1.68459695]
["bitfinex","SOLUSD",1740474561911,9.38,138.39,138.3,1.68459695]
["bitfinex","SOLUSD",1740474562911,6.493,138.4,138.3,137.98459695]
["bitfinex","SOLUSD",1740474563119,6.6043,138.43,138.31,1.5768]
["bitfinex","SOLUSD",1740474563425,6.6043,138.43,138.31,139.56139695]
["bitfinex","SOLUSD",1740474565236,81.8,138.42,138.31,3.26139695]
["bitfinex","SOLUSD",1740474565727,81.8,138.41,138.31,3.26139695]
["bitfinex","SOLUSD",1740474565900,81.8,138.41,138.31,1.68459695]
["bitfinex","SOLUSD",1740474566096,81.8,138.4,138.27,146.26619695]
["bitfinex","SOLUSD",1740474566323,81.8,138.39,138.27,9.96619695]
["bitfinex","SOLUSD",1740474566511,9.38,138.38,138.28,0.03]
["bitfinex","SOLUSD",1740474567532,81.8,138.37,138.28,1.71459695]
["bitfinex","SOLUSD",1740474567728,81.8,138.36,138.28,1.71459695]
["bitfinex","SOLUSD",1740474569099,88.0545,138.36,138.28,1.71459695]
["bitfinex","SOLUSD",1740474569503,81.8,138.36,138.28,1.71459695]
["bitfinex","SOLUSD",1740474573922,81.8,138.35,138.28,0.03]
["bitfinex","SOLUSD",1740474575029,6.5756,138.34,138.28,0.03]
["bitfinex","SOLUSD",1740474575212,81.8,138.33,138.28,0.03]
["bitfinex","SOLUSD",1740474575530,9.38,138.32,138.28,0.03]
["bitfinex","SOLUSD",1740474576023,81.8,138.31,138.28,0.03]
["bitfinex","SOLUSD",1740474576230,83.3394,138.3,138.28,0.03]
["bitfinex","SOLUSD",1740474576828,83.3394,138.3,138.18,119.28063195]
["bitfinex","SOLUSD",1740474577026,81.8,138.29,138.18,119.28063195]
["bitfinex","SOLUSD",1740474577615,81.8,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740474577815,1.5394,138.3,138.28,0.03]
["bitfinex","SOLUSD",1740474583238,23.331069,138.3,138.28,0.03]
["bitfinex","SOLUSD",1740474585236,1.5394,138.3,138.28,0.03]
["bitfinex","SOLUSD",1740474585426,9.36,138.33,138.28,0.03]
["bitfinex","SOLUSD",1740474586333,44.51480393,138.34,138.28,0.03]
["bitfinex","SOLUSD",1740474586633,53.87480393,138.34,138.28,0.03]
["bitfinex","SOLUSD",1740474587027,128.0079,138.37,138.28,0.03]
["bitfinex","SOLUSD",1740474587339,122.003,138.37,138.28,0.03]
["bitfinex","SOLUSD",1740474588039,122.003,138.37,138.28,81.83]
["bitfinex","SOLUSD",1740474588836,0.063,138.37,138.28,81.83]
["bitfinex","SOLUSD",1740474589045,0.063,138.37,138.28,202.19474889]
["bitfinex","SOLUSD",1740474589341,0.063,138.37,138.29,8.1312]
["bitfinex","SOLUSD",1740474590231,0.063,138.37,138.29,209.21183195]
["bitfinex","SOLUSD",1740474591619,0.063,138.37,138.29,89.9312]
["bitfinex","SOLUSD",1740474592025,0.063,138.37,138.29,8.1312]
["bitfinex","SOLUSD",1740474592743,81.8,138.36,138.28,0.03]
["bitfinex","SOLUSD",1740474594143,81.8,138.35,138.28,0.03]
["bitfinex","SOLUSD",1740474594322,81.8,138.34,138.28,0.03]
["bitfinex","SOLUSD",1740474594527,81.8,138.33,138.28,0.03]
["bitfinex","SOLUSD",1740474594738,81.8,138.32,138.28,0.03]
["bitfinex","SOLUSD",1740474595748,91.16,138.31,138.28,0.03]
["bitfinex","SOLUSD",1740474595959,91.16,138.3,138.28,0.03]
["bitfinex","SOLUSD",1740474596448,81.8,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740474597039,87.8801,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740474597548,72.2649,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740474599650,63.4427,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740474600042,57.3626,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740474600356,40.7903,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740474600756,34.8808,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740474604143,29.1928,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740474606093,29.1928,138.29,138.19,0.03]
["bitfinex","SOLUSD",1740474606094,38.63066456,138.29,138.19,0.03]
["bitfinex","SOLUSD",1740474606261,10.66596456,138.28,138.19,0.03]
["bitfinex","SOLUSD",1740474607279,1.32596456,138.27,138.19,0.03]
["bitfinex","SOLUSD",1740474608366,36.83538474,138.28,138.19,0.03]
["bitfinex","SOLUSD",1740474608674,73.7623817,138.29,138.19,0.03]
["bitfinex","SOLUSD",1740474608973,64.6983817,138.29,138.19,0.03]
["bitfinex","SOLUSD",1740474609774,28.2407,138.29,138.19,0.03]
["bitfinex","SOLUSD",1740474610276,63.32340303,138.29,138.19,0.03]
["bitfinex","SOLUSD",1740474610454,81.8,138.26,138.19,0.03]
["bitfinex","SOLUSD",1740474610654,91.14,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740474610948,77.7449,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740474611374,80.651704,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740474612979,77.7449,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740474613184,9.34,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740474613783,68.4049,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740474614090,68.4049,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740474614673,52.466,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740474615556,0.8535,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740474619077,52.466,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740474619860,40.127,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740474620290,36.3607,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740474620887,25.2919,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740474621282,19.3905,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740474623787,83.3558,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740474625372,81.8,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740474625571,1.5558,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740474626967,9.34,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740474627176,9.34,138.2,138.16,0.03]
["bitfinex","SOLUSD",1740474627377,10.66596456,138.2,138.16,0.03]
["bitfinex","SOLUSD",1740474627577,1.32596456,138.19,138.16,0.03]
["bitfinex","SOLUSD",1740474628376,38.02284558,138.19,138.16,0.03]
["bitfinex","SOLUSD",1740474628580,6.5788,138.18,138.16,0.03]
["bitfinex","SOLUSD",1740474628763,2.95986456,138.17,138.14,0.03]
["bitfinex","SOLUSD",1740474629370,1.32596456,138.16,138.14,0.03]
["bitfinex","SOLUSD",1740474632567,118.4795228,138.15,138.14,0.03]
["bitfinex","SOLUSD",1740474632892,38.00548736,138.15,138.1,0.03]
["bitfinex","SOLUSD",1740474633070,128.12424261,138.14,138.1,0.03]
["bitfinex","SOLUSD",1740474633683,36.39059109,138.12,138.08,0.03]
["bitfinex","SOLUSD",1740474633989,118.77384192,138.11,138.08,0.03]
["bitfinex","SOLUSD",1740474634169,36.06896959,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740474634365,37.39493415,138.09,138.08,0.03]
["bitfinex","SOLUSD",1740474634567,254.18234104,138.08,138.05,3.63335234]
["bitfinex","SOLUSD",1740474634765,251.24223017,138.07,138.05,3.63335234]
["bitfinex","SOLUSD",1740474634985,1.32596456,138.06,138.05,3.63335234]
["bitfinex","SOLUSD",1740474635563,1.32596456,138.06,138.05,1.96675234]
["bitfinex","SOLUSD",1740474637102,38.28251442,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740474638467,6.3454,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740474638667,118.70450897,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740474639684,9.32,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740474640085,81.8,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740474640479,81.8,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740474640987,38.23047353,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740474642390,1.32596456,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740474645273,7.43536456,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740474646587,44.33987353,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740474646992,1.32596456,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740474647878,15.6016,138.11,138.03,0.03]
["bitfinex","SOLUSD",1740474648280,16.92756456,138.11,138.03,0.03]
["bitfinex","SOLUSD",1740474648478,1.32596456,138.1,138.03,0.03]
["bitfinex","SOLUSD",1740474648709,38.24886839,138.1,138.03,0.03]
["bitfinex","SOLUSD",1740474649494,81.8,138.09,138.03,0.03]
["bitfinex","SOLUSD",1740474649812,37.8083056,138.08,138.03,0.03]
["bitfinex","SOLUSD",1740474649978,36.95654986,138.06,138.03,0.03]
["bitfinex","SOLUSD",1740474650185,129.37449482,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740474650407,91.12,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740474650798,9.32,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740474650997,9.32,138.04,137.96,0.03]
["bitfinex","SOLUSD",1740474650998,179.39089038,138.03,137.96,0.03]
["bitfinex","SOLUSD",1740474651201,36.25983827,138.01,137.96,0.03]
["bitfinex","SOLUSD",1740474651402,36.91494772,137.99,137.96,0.03]
["bitfinex","SOLUSD",1740474651582,47.08054133,137.98,137.96,0.03]
["bitfinex","SOLUSD",1740474652807,37.42071915,137.97,137.96,0.03]
["bitfinex","SOLUSD",1740474653698,1.32596456,137.97,137.96,0.03]
["bitfinex","SOLUSD",1740474653905,37.42071915,137.97,137.96,0.03]
["bitfinex","SOLUSD",1740474654685,1.32596456,137.97,137.96,0.03]
["bitfinex","SOLUSD",1740474654884,37.42071915,137.97,137.96,0.03]
["bitfinex","SOLUSD",1740474655085,42.47217255,137.95,137.85,7.7557]
["bitfinex","SOLUSD",1740474655310,36.86971285,137.93,137.82,0.03]
["bitfinex","SOLUSD",1740474655616,43.19206483,137.9,137.77,2.0778799]
["bitfinex","SOLUSD",1740474655817,37.8993506,137.89,137.77,2.0778799]
["bitfinex","SOLUSD",1740474656020,1.32596456,137.88,137.77,2.0778799]
["bitfinex","SOLUSD",1740474656185,9.32,137.87,137.77,2.0778799]
["bitfinex","SOLUSD",1740474656386,1.32596456,137.86,137.77,2.0778799]
["bitfinex","SOLUSD",1740474660206,9.32,137.88,137.77,2.0778799]
["bitfinex","SOLUSD",1740474660408,81.8,137.87,137.77,83.8778799]
["bitfinex","SOLUSD",1740474662605,81.8,137.86,137.77,2.0778799]
["bitfinex","SOLUSD",1740474662794,1.32596456,137.85,137.77,2.0778799]
["bitfinex","SOLUSD",1740474663324,83.12596456,137.85,137.77,2.0778799]
["bitfinex","SOLUSD",1740474663700,119.4735676,137.85,137.77,2.0778799]
["bitfinex","SOLUSD",1740474663901,1.32596456,137.85,137.78,7.841]
["bitfinex","SOLUSD",1740474664209,81.8,137.87,137.78,7.841]
["bitfinex","SOLUSD",1740474664409,81.8,137.9,137.78,225.941]
["bitfinex","SOLUSD",1740474664606,81.8,137.89,137.78,225.941]
["bitfinex","SOLUSD",1740474665317,9.32,137.92,137.78,225.941]
["bitfinex","SOLUSD",1740474665318,81.8,137.91,137.78,89.641]
["bitfinex","SOLUSD",1740474666321,0.063,137.87,137.78,89.641]
["bitfinex","SOLUSD",1740474666506,0.063,137.87,137.78,225.941]
["bitfinex","SOLUSD",1740474667135,0.063,137.87,137.78,89.641]
["bitfinex","SOLUSD",1740474667802,0.063,137.87,137.78,225.941]
["bitfinex","SOLUSD",1740474668231,0.063,137.87,137.79,9.32]
["bitfinex","SOLUSD",1740474669339,0.063,137.87,137.79,91.12]
["bitfinex","SOLUSD",1740474670125,0.063,137.87,137.79,81.8]
["bitfinex","SOLUSD",1740474670427,0.063,137.87,137.79,91.12]
["bitfinex","SOLUSD",1740474670812,0.063,137.87,137.79,81.8]
["bitfinex","SOLUSD",1740474670813,81.8,137.86,137.79,81.8]
["bitfinex","SOLUSD",1740474672221,81.8,137.85,137.78,7.841]
["bitfinex","SOLUSD",1740474673404,0.063,137.87,137.78,225.941]
["bitfinex","SOLUSD",1740474673930,0.063,137.87,137.78,291.291]
["bitfinex","SOLUSD",1740474674125,0.063,137.87,137.79,1.08825792]
["bitfinex","SOLUSD",1740474674335,0.063,137.87,137.8,9.32]
["bitfinex","SOLUSD",1740474674706,0.063,137.87,137.81,9.32]
["bitfinex","SOLUSD",1740474675005,0.063,137.87,137.81,227.42]
["bitfinex","SOLUSD",1740474675517,81.8,137.96,137.81,292.77]
["bitfinex","SOLUSD",1740474675719,81.8,137.96,137.83,8.0156]
["bitfinex","SOLUSD",1740474676107,81.8,137.99,137.84,1.08751399]
["bitfinex","SOLUSD",1740474676431,81.8,137.99,137.84,218.1]
["bitfinex","SOLUSD",1740474676937,81.8,137.98,137.87,20.0]
["bitfinex","SOLUSD",1740474677149,0.063,138.05,137.89,1.6319]
["bitfinex","SOLUSD",1740474677150,81.8,138.04,137.89,1.6319]
["bitfinex","SOLUSD",1740474677300,0.063,138.05,137.92,26.5163]
["bitfinex","SOLUSD",1740474677506,0.063,138.05,137.93,1.08690882]
["bitfinex","SOLUSD",1740474677732,0.063,138.05,137.94,9.32]
["bitfinex","SOLUSD",1740474677939,0.063,138.05,137.95,1.08667764]
["bitfinex","SOLUSD",1740474678114,0.063,138.05,137.95,218.1]
["bitfinex","SOLUSD",1740474678537,0.063,138.05,137.96,1.08668615]
["bitfinex","SOLUSD",1740474678748,0.063,138.05,137.96,262.73668615]
["bitfinex","SOLUSD",1740474679052,0.063,138.05,137.96,261.65]
["bitfinex","SOLUSD",1740474679255,0.063,138.05,137.97,1.08628455]
["bitfinex","SOLUSD",1740474679559,0.063,138.05,137.98,1.5735]
["bitfinex","SOLUSD",1740474680125,0.063,138.05,137.99,9.3]
["bitfinex","SOLUSD",1740474680322,81.863,138.14,138.02,20.0]
["bitfinex","SOLUSD",1740474680544,81.863,138.14,138.03,1.08620814]
["bitfinex","SOLUSD",1740474680754,0.063,138.14,138.04,1.08603817]
["bitfinex","SOLUSD",1740474680925,0.063,138.14,138.04,219.18603817]
["bitfinex","SOLUSD",1740474681119,0.063,138.14,138.04,218.1]
["bitfinex","SOLUSD",1740474681336,0.063,138.14,138.04,91.1]
["bitfinex","SOLUSD",1740474681550,0.063,138.14,138.04,218.1]
["bitfinex","SOLUSD",1740474682329,0.063,138.14,138.05,9.3]
["bitfinex","SOLUSD",1740474682528,0.063,138.14,138.05,227.4]
["bitfinex","SOLUSD",1740474682951,81.8,138.13,138.02,81.8]
["bitfinex","SOLUSD",1740474683263,9.363,138.14,137.98,83.3735]
["bitfinex","SOLUSD",1740474683264,83.12596456,138.12,137.98,83.3735]
["bitfinex","SOLUSD",1740474683432,89.29856456,138.11,137.96,218.1]
["bitfinex","SOLUSD",1740474683633,81.8,138.1,137.92,219.744]
["bitfinex","SOLUSD",1740474683848,83.12596456,138.09,137.92,219.744]
["bitfinex","SOLUSD",1740474684051,81.8,138.08,137.92,219.744]
["bitfinex","SOLUSD",1740474684334,81.8,138.08,137.93,1.08687257]
["bitfinex","SOLUSD",1740474684741,81.8,138.1,137.93,262.73687257]
["bitfinex","SOLUSD",1740474684964,81.8,138.1,137.93,261.65]
["bitfinex","SOLUSD",1740474685160,6.1726,138.11,137.96,20.0]
["bitfinex","SOLUSD",1740474685330,0.063,138.14,137.97,53.93640017]
["bitfinex","SOLUSD",1740474685527,0.063,138.14,137.97,228.48640017]
["bitfinex","SOLUSD",1740474685738,81.8,138.13,137.97,227.4]
["bitfinex","SOLUSD",1740474686267,83.12596456,138.13,137.97,227.4]
["bitfinex","SOLUSD",1740474686472,1.32596456,138.13,137.97,227.4]
["bitfinex","SOLUSD",1740474686647,0.063,138.14,137.97,227.4]
["bitfinex","SOLUSD",1740474686968,0.063,138.14,137.98,1.08619939]
["bitfinex","SOLUSD",1740474687465,0.063,138.14,137.99,6.1054]
["bitfinex","SOLUSD",1740474687671,0.063,138.14,138.01,1.5906]
["bitfinex","SOLUSD",1740474687969,0.063,138.14,138.02,1.08597672]
["bitfinex","SOLUSD",1740474688131,0.063,138.14,138.03,52.85]
["bitfinex","SOLUSD",1740474688332,0.063,138.14,138.04,1.08574747]
["bitfinex","SOLUSD",1740474688537,0.063,138.14,138.04,262.73574747]
["bitfinex","SOLUSD",1740474688851,0.063,138.14,138.05,49.6554]
["bitfinex","SOLUSD",1740474689164,0.063,138.14,138.06,1.08546592]
["bitfinex","SOLUSD",1740474689747,0.063,138.14,138.07,9.3]
["bitfinex","SOLUSD",1740474689955,0.063,138.14,138.07,218.1]
["bitfinex","SOLUSD",1740474690264,0.063,138.14,138.07,81.8]
["bitfinex","SOLUSD",1740474690446,0.063,138.14,138.02,81.8]
["bitfinex","SOLUSD",1740474690775,81.8,138.13,138.02,81.8]
["bitfinex","SOLUSD",1740474692448,91.08,138.13,138.02,81.8]
["bitfinex","SOLUSD",1740474692849,81.8,138.12,138.02,81.8]
["bitfinex","SOLUSD",1740474693258,81.8,138.11,138.02,81.8]
["bitfinex","SOLUSD",1740474693441,81.8,138.1,138.02,81.8]
["bitfinex","SOLUSD",1740474693638,9.28,138.13,137.96,81.8]
["bitfinex","SOLUSD",1740474693639,81.8,138.09,137.96,81.8]
["bitfinex","SOLUSD",1740474693841,83.12596456,138.08,137.96,81.8]
["bitfinex","SOLUSD",1740474694160,91.08,138.07,137.96,81.8]
["bitfinex","SOLUSD",1740474694977,1.32596456,138.08,137.96,218.1]
["bitfinex","SOLUSD",1740474695273,9.28,138.1,137.97,9.28]
["bitfinex","SOLUSD",1740474695772,81.8,138.09,137.97,91.08]
["bitfinex","SOLUSD",1740474695948,83.12596456,138.09,137.97,81.8]
["bitfinex","SOLUSD",1740474696639,1.32596456,138.08,137.97,81.8]
["bitfinex","SOLUSD",1740474697775,83.4412,138.07,137.96,136.3]
["bitfinex","SOLUSD",1740474697963,7.90196456,138.06,137.96,136.3]
["bitfinex","SOLUSD",1740474698145,81.8,138.05,137.93,218.1]
["bitfinex","SOLUSD",1740474698976,9.28,138.04,137.93,218.1]
["bitfinex","SOLUSD",1740474699768,81.8,138.05,137.93,227.38]
["bitfinex","SOLUSD",1740474700143,81.8,138.04,137.9,226.0113]
["bitfinex","SOLUSD",1740474700369,1.32596456,138.03,137.9,219.7339]
["bitfinex","SOLUSD",1740474700541,81.8,138.02,137.9,81.8]
["bitfinex","SOLUSD",1740474700743,83.12596456,138.02,137.9,81.8]
["bitfinex","SOLUSD",1740474701673,219.836,138.06,137.9,218.1]
["bitfinex","SOLUSD",1740474702250,81.8,138.05,137.9,218.1]
["bitfinex","SOLUSD",1740474702765,1.32596456,138.04,137.9,218.13]
["bitfinex","SOLUSD",1740474703851,81.8,138.03,137.9,81.83]
["bitfinex","SOLUSD",1740474704049,1.32596456,138.02,137.9,81.83]
["bitfinex","SOLUSD",1740474705266,1.32596456,138.02,137.9,218.13]
["bitfinex","SOLUSD",1740474705763,9.28,138.05,137.9,218.13]
["bitfinex","SOLUSD",1740474705958,6.576,138.06,137.91,1.08695955]
["bitfinex","SOLUSD",1740474706154,6.576,138.06,137.92,1.662]
["bitfinex","SOLUSD",1740474706345,6.576,138.06,137.94,6.2668]
["bitfinex","SOLUSD",1740474706663,15.6803,138.11,137.95,1.08665832]
["bitfinex","SOLUSD",1740474706864,11.14365522,138.14,137.99,20.0]
["bitfinex","SOLUSD",1740474707067,11.14365522,138.14,138.0,10.36608667]
["bitfinex","SOLUSD",1740474707370,11.14365522,138.14,138.04,6.4238]
["bitfinex","SOLUSD",1740474707544,11.14365522,138.14,138.05,1.08564544]
["bitfinex","SOLUSD",1740474707746,11.14365522,138.14,138.06,9.28]
["bitfinex","SOLUSD",1740474708048,11.14365522,138.14,138.07,1.08571386]
["bitfinex","SOLUSD",1740474708247,0.063,138.14,138.07,219.18571386]
["bitfinex","SOLUSD",1740474708447,0.063,138.14,138.07,218.1]
["bitfinex","SOLUSD",1740474709952,0.063,138.14,138.07,81.8]
["bitfinex","SOLUSD",1740474710953,0.063,138.14,138.06,136.3]
["bitfinex","SOLUSD",1740474711567,0.063,138.14,138.02,227.38]
["bitfinex","SOLUSD",1740474711956,6.1739,138.11,137.99,227.38]
["bitfinex","SOLUSD",1740474712864,6.1739,138.11,137.99,91.08]
["bitfinex","SOLUSD",1740474713351,6.1739,138.11,137.99,227.38]
["bitfinex","SOLUSD",1740474715558,6.1739,138.11,138.0,9.28]
["bitfinex","SOLUSD",1740474715876,6.1739,138.11,138.01,9.28]
["bitfinex","SOLUSD",1740474716194,81.8,138.09,138.01,91.08]
["bitfinex","SOLUSD",1740474716468,81.8,138.09,138.01,81.8]
["bitfinex","SOLUSD",1740474717574,0.063,138.1,138.01,218.1]
["bitfinex","SOLUSD",1740474717763,0.063,138.1,138.02,9.28]
["bitfinex","SOLUSD",1740474718070,0.063,138.1,138.02,227.38]
["bitfinex","SOLUSD",1740474721155,0.063,138.1,138.03,1.08621616]
["bitfinex","SOLUSD",1740474721355,0.063,138.1,138.03,219.18621616]
["bitfinex","SOLUSD",1740474721585,0.063,138.1,138.03,218.1]
["bitfinex","SOLUSD",1740474721774,0.063,138.1,138.04,4.75432158]
["bitfinex","SOLUSD",1740474722079,0.063,138.1,138.04,222.85432158]
["bitfinex","SOLUSD",1740474722264,0.063,138.1,138.04,221.76851129]
["bitfinex","SOLUSD",1740474722458,0.063,138.1,138.04,218.1]
["bitfinex","SOLUSD",1740474722655,0.063,138.1,138.05,1.08600341]
["bitfinex","SOLUSD",1740474722977,0.063,138.1,138.05,219.18600341]
["bitfinex","SOLUSD",1740474723278,0.063,138.1,138.05,218.1]
["bitfinex","SOLUSD",1740474723577,0.063,138.1,138.03,136.3]
["bitfinex","SOLUSD",1740474723778,6.4984,138.1,138.02,218.1]
["bitfinex","SOLUSD",1740474724276,6.4984,138.1,138.0,136.3]
["bitfinex","SOLUSD",1740474725377,6.4984,138.1,138.0,218.1]
["bitfinex","SOLUSD",1740474728179,6.4984,138.1,138.0,218.13]
["bitfinex","SOLUSD",1740474728367,6.4984,138.1,138.0,239.95]
["bitfinex","SOLUSD",1740474728570,6.4984,138.1,138.0,218.13]
["bitfinex","SOLUSD",1740474729584,6.4984,138.1,138.01,9.26]
["bitfinex","SOLUSD",1740474729982,0.063,138.1,138.02,43.55]
["bitfinex","SOLUSD",1740474730280,0.063,138.1,138.03,1.08604092]
["bitfinex","SOLUSD",1740474730583,0.063,138.1,138.07,85.37]
["bitfinex","SOLUSD",1740474730770,0.063,138.1,138.08,10.34550028]
["bitfinex","SOLUSD",1740474731081,0.063,138.1,138.08,227.36]
["bitfinex","SOLUSD",1740474733260,0.063,138.1,138.04,227.36]
["bitfinex","SOLUSD",1740474733472,0.063,138.1,138.04,218.1]
["bitfinex","SOLUSD",1740474734086,0.063,138.1,138.05,1.08597051]
["bitfinex","SOLUSD",1740474734270,0.063,138.1,138.06,43.55]
["bitfinex","SOLUSD",1740474734588,0.063,138.1,138.07,1.08559783]
["bitfinex","SOLUSD",1740474734797,0.063,138.1,138.07,218.1]
["bitfinex","SOLUSD",1740474735082,0.063,138.1,138.08,1.08569593]
["bitfinex","SOLUSD",1740474735286,0.063,138.1,138.09,9.26]
["bitfinex","SOLUSD",1740474735486,0.063,138.1,138.09,10.34557742]
["bitfinex","SOLUSD",1740474735675,0.063,138.1,138.09,9.26]
["bitfinex","SOLUSD",1740474736391,0.063,138.1,138.09,228.44561815]
["bitfinex","SOLUSD",1740474736576,0.063,138.1,138.09,227.36]
["bitfinex","SOLUSD",1740474737073,0.063,138.14,138.1,158.057]
["bitfinex","SOLUSD",1740474737282,0.063,138.14,138.11,1.08520713]
["bitfinex","SOLUSD",1740474737989,0.063,138.14,138.13,20.0]
["bitfinex","SOLUSD",1740474738181,0.063,138.19,138.13,304.49209315]
["bitfinex","SOLUSD",1740474738488,0.063,138.19,138.13,281.587]
["bitfinex","SOLUSD",1740474738990,0.063,138.19,138.13,238.037]
["bitfinex","SOLUSD",1740474739304,0.063,138.19,138.11,218.037]
["bitfinex","SOLUSD",1740474741589,0.063,138.19,138.11,81.8]
["bitfinex","SOLUSD",1740474742163,0.063,138.19,138.07,267.557]
["bitfinex","SOLUSD",1740474742503,0.063,138.19,138.07,136.237]
["bitfinex","SOLUSD",1740474742683,0.063,138.19,138.07,218.037]
["bitfinex","SOLUSD",1740474743067,0.063,138.19,138.08,1.08576246]
["bitfinex","SOLUSD",1740474743266,0.063,138.19,138.08,219.12276246]
["bitfinex","SOLUSD",1740474743474,0.063,138.19,138.08,218.037]
["bitfinex","SOLUSD",1740474743672,0.063,138.19,138.09,1.08546973]
["bitfinex","SOLUSD",1740474743893,0.063,138.19,138.08,218.037]
["bitfinex","SOLUSD",1740474745787,0.063,138.19,138.09,9.24]
["bitfinex","SOLUSD",1740474746088,6.293,138.18,138.05,145.477]
["bitfinex","SOLUSD",1740474747371,1.5674,138.17,138.05,145.477]
["bitfinex","SOLUSD",1740474748180,1.5674,138.17,138.05,227.277]
["bitfinex","SOLUSD",1740474748407,1.5674,138.17,138.08,20.0]
["bitfinex","SOLUSD",1740474749277,1.5674,138.17,138.05,227.277]
["bitfinex","SOLUSD",1740474750283,1.5674,138.17,138.08,20.0]
["bitfinex","SOLUSD",1740474750505,1.5674,138.17,138.09,1.08556555]
["bitfinex","SOLUSD",1740474750709,1.5674,138.17,138.08,20.0]
["bitfinex","SOLUSD",1740474751209,1.5674,138.17,138.09,1.08577315]
["bitfinex","SOLUSD",1740474751506,1.6304,138.17,138.09,1.08577315]
["bitfinex","SOLUSD",1740474752275,1.6304,138.17,138.08,238.037]
["bitfinex","SOLUSD",1740474752475,1.6304,138.17,138.09,1.08564554]
["bitfinex","SOLUSD",1740474752674,1.6304,138.17,138.08,238.037]
["bitfinex","SOLUSD",1740474755300,1.6304,138.17,138.08,218.037]
["bitfinex","SOLUSD",1740474755813,0.063,138.17,138.09,9.24]
["bitfinex","SOLUSD",1740474755979,0.063,138.17,138.11,3.60687037]
["bitfinex","SOLUSD",1740474756175,0.063,138.17,138.11,221.64387037]
["bitfinex","SOLUSD",1740474756517,0.063,138.17,138.11,218.037]
["bitfinex","SOLUSD",1740474760892,0.063,138.17,138.12,1.08549057]
["bitfinex","SOLUSD",1740474761509,0.063,138.17,138.15,65.44]
["bitfinex","SOLUSD",1740474761717,0.063,138.17,138.16,9.24]
["bitfinex","SOLUSD",1740474761919,0.063,138.17,138.16,227.277]
["bitfinex","SOLUSD",1740474764747,0.063,138.17,138.16,292.717]
["bitfinex","SOLUSD",1740474765193,0.063,138.17,138.16,249.097]
["bitfinex","SOLUSD",1740474765393,0.063,138.17,138.16,227.277]
["bitfinex","SOLUSD",1740474766093,6.5999,138.17,138.14,136.237]
["bitfinex","SOLUSD",1740474770613,6.5999,138.17,138.13,81.8]
["bitfinex","SOLUSD",1740474772321,6.5999,138.17,138.08,218.037]
["bitfinex","SOLUSD",1740474772503,6.5999,138.17,138.08,227.257]
["bitfinex","SOLUSD",1740474772703,6.5999,138.17,138.08,218.037]
["bitfinex","SOLUSD",1740474772913,1.6494,138.16,138.06,9.22]
["bitfinex","SOLUSD",1740474773611,6.1209,138.15,138.06,9.22]
["bitfinex","SOLUSD",1740474775619,6.1209,138.15,138.05,218.067]
["bitfinex","SOLUSD",1740474777310,6.1209,138.15,138.06,1.08626282]
["bitfinex","SOLUSD",1740474777515,6.1209,138.15,138.06,218.037]
["bitfinex","SOLUSD",1740474779228,6.1209,138.15,138.06,81.8]
["bitfinex","SOLUSD",1740474779416,6.1209,138.15,138.05,136.267]
["bitfinex","SOLUSD",1740474779818,6.1209,138.15,138.05,218.067]
["bitfinex","SOLUSD",1740474780416,6.1209,138.15,138.06,9.22]
["bitfinex","SOLUSD",1740474780615,1.639,138.14,138.05,81.83]
["bitfinex","SOLUSD",1740474780823,6.2296,138.13,138.05,81.83]
["bitfinex","SOLUSD",1740474781020,6.2296,138.13,138.05,218.067]
["bitfinex","SOLUSD",1740474783024,6.2296,138.13,138.05,81.83]
["bitfinex","SOLUSD",1740474783218,6.2296,138.13,138.05,218.067]
["bitfinex","SOLUSD",1740474783417,6.2296,138.13,138.05,0.03]
["bitfinex","SOLUSD",1740474783642,1.5146,138.12,138.05,0.03]
["bitfinex","SOLUSD",1740474783820,6.119,138.11,138.05,0.03]
["bitfinex","SOLUSD",1740474784024,1.5146,138.09,138.0,0.03]
["bitfinex","SOLUSD",1740474785213,6.5599,138.07,137.93,81.83]
["bitfinex","SOLUSD",1740474785532,6.5599,138.05,137.93,0.03]
["bitfinex","SOLUSD",1740474785738,7.88586456,138.05,137.93,0.03]
["bitfinex","SOLUSD",1740474786115,81.8,138.04,137.93,0.03]
["bitfinex","SOLUSD",1740474786310,6.3719,138.02,137.93,0.03]
["bitfinex","SOLUSD",1740474786527,6.3719,138.0,137.91,0.03]
["bitfinex","SOLUSD",1740474786717,83.12596456,137.99,137.91,0.03]
["bitfinex","SOLUSD",1740474787037,83.12596456,137.98,137.91,0.03]
["bitfinex","SOLUSD",1740474787422,1.5841,137.96,137.83,11.27427147]
["bitfinex","SOLUSD",1740474787739,6.0783,137.94,137.83,11.27427147]
["bitfinex","SOLUSD",1740474787937,7.40426456,137.94,137.81,91.02]
["bitfinex","SOLUSD",1740474788517,1.32596456,137.93,137.81,227.257]
["bitfinex","SOLUSD",1740474789638,11.08065522,137.85,137.81,201.96941887]
["bitfinex","SOLUSD",1740474790139,11.08065522,137.93,137.81,201.96941887]
["bitfinex","SOLUSD",1740474791618,11.08065522,137.93,137.81,65.73241887]
["bitfinex","SOLUSD",1740474791951,11.08065522,137.93,137.81,201.96941887]
["bitfinex","SOLUSD",1740474792720,11.08065522,137.9,137.81,201.96941887]
["bitfinex","SOLUSD",1740474792918,11.08065522,137.9,137.81,248.36948008]
["bitfinex","SOLUSD",1740474793449,11.08065522,137.93,137.81,248.36948008]
["bitfinex","SOLUSD",1740474794539,17.15895522,137.94,137.81,166.56948008]
["bitfinex","SOLUSD",1740474794838,81.8,137.93,137.81,21.11248008]
["bitfinex","SOLUSD",1740474795042,6.2494,137.89,137.81,12.77928008]
["bitfinex","SOLUSD",1740474795342,1.665,137.9,137.81,12.77928008]
["bitfinex","SOLUSD",1740474795343,98.61536456,137.88,137.81,2.77948008]
["bitfinex","SOLUSD",1740474795647,1.32596456,137.87,137.81,1.11288008]
["bitfinex","SOLUSD",1740474796228,81.8,137.86,137.77,2.0778799]
["bitfinex","SOLUSD",1740474796429,6.2188,137.84,137.77,1.0693662]
["bitfinex","SOLUSD",1740474796648,83.12596456,137.83,137.66,227.277]
["bitfinex","SOLUSD",1740474796847,92.36596456,137.82,137.66,91.04]
["bitfinex","SOLUSD",1740474797149,89.50646456,137.81,137.62,2.103341]
["bitfinex","SOLUSD",1740474797328,83.12596456,137.8,137.62,220.140341]
["bitfinex","SOLUSD",1740474797531,83.12596456,137.79,137.62,220.140341]
["bitfinex","SOLUSD",1740474797835,1.32596456,137.78,137.62,220.140341]
["bitfinex","SOLUSD",1740474798035,81.8,137.77,137.62,229.380341]
["bitfinex","SOLUSD",1740474798236,6.2628,137.75,137.62,2.103341]
["bitfinex","SOLUSD",1740474798442,6.2628,137.73,137.54,0.2]
["bitfinex","SOLUSD",1740474798742,83.12596456,137.72,137.54,0.2]
["bitfinex","SOLUSD",1740474798942,6.2628,137.73,137.54,0.2]
["bitfinex","SOLUSD",1740474798943,83.12596456,137.71,137.54,0.2]
["bitfinex","SOLUSD",1740474799156,92.36596456,137.7,137.54,218.237]
["bitfinex","SOLUSD",1740474799444,92.36596456,137.7,137.55,9.24]
["bitfinex","SOLUSD",1740474799642,83.12596456,137.69,137.55,218.037]
["bitfinex","SOLUSD",1740474799849,1.32596456,137.68,137.55,218.037]
["bitfinex","SOLUSD",1740474800345,81.8,137.67,137.55,218.037]
["bitfinex","SOLUSD",1740474800546,1.32596456,137.66,137.55,218.037]
["bitfinex","SOLUSD",1740474800746,1.32596456,137.66,137.54,0.2]
["bitfinex","SOLUSD",1740474801446,210.6722,137.65,137.54,0.2]
["bitfinex","SOLUSD",1740474801621,10.56596456,137.64,137.54,0.2]
["bitfinex","SOLUSD",1740474801825,1.32596456,137.63,137.54,0.2]
["bitfinex","SOLUSD",1740474802220,128.8722,137.65,137.54,206.70506439]
["bitfinex","SOLUSD",1740474802444,6.5522,137.65,137.54,206.70506439]
["bitfinex","SOLUSD",1740474803744,6.5522,137.65,137.54,140.8238677]
["bitfinex","SOLUSD",1740474804562,6.5522,137.65,137.54,59.0238677]
["bitfinex","SOLUSD",1740474805229,81.8,137.64,137.54,59.0238677]
["bitfinex","SOLUSD",1740474805643,1.32596456,137.63,137.54,59.0238677]
["bitfinex","SOLUSD",1740474806450,91.04,137.62,137.54,59.0238677]
["bitfinex","SOLUSD",1740474807634,81.8,137.61,137.54,59.0238677]
["bitfinex","SOLUSD",1740474807844,81.8,137.6,137.54,59.0238677]
["bitfinex","SOLUSD",1740474808026,81.8,137.59,137.54,59.0238677]
["bitfinex","SOLUSD",1740474808425,6.557,137.58,137.54,52.3572677]
["bitfinex","SOLUSD",1740474808630,2.13,137.56,137.54,45.6906677]
["bitfinex","SOLUSD",1740474808844,11.37,137.56,137.54,45.6906677]
["bitfinex","SOLUSD",1740474809232,1.32596456,137.55,137.54,45.6906677]
["bitfinex","SOLUSD",1740474809455,1.32596456,137.55,137.54,43.5606677]
["bitfinex","SOLUSD",1740474810233,1.32596456,137.55,137.54,37.1356677]
["bitfinex","SOLUSD",1740474810635,1.32596456,137.55,137.54,36.86213534]
["bitfinex","SOLUSD",1740474813336,10.56596456,137.55,137.54,1.34318685]
["bitfinex","SOLUSD",1740474814340,10.56596456,137.55,137.4,0.03]
["bitfinex","SOLUSD",1740474815755,92.36596456,137.55,137.4,0.03]
["bitfinex","SOLUSD",1740474815948,81.8,137.54,137.4,0.03]
["bitfinex","SOLUSD",1740474816258,1.32596456,137.53,137.4,0.03]
["bitfinex","SOLUSD",1740474817047,9.26,137.52,137.4,218.13]
["bitfinex","SOLUSD",1740474817244,1.32596456,137.53,137.4,218.13]
["bitfinex","SOLUSD",1740474817448,81.8,137.54,137.41,6.3665]
["bitfinex","SOLUSD",1740474817667,81.8,137.56,137.41,268.0865]
["bitfinex","SOLUSD",1740474817849,81.8,137.56,137.44,20.0]
["bitfinex","SOLUSD",1740474818050,81.8,137.56,137.44,247.36]
["bitfinex","SOLUSD",1740474818555,81.8,137.55,137.44,81.8]
["bitfinex","SOLUSD",1740474818763,83.12596456,137.55,137.44,81.8]
["bitfinex","SOLUSD",1740474819060,1.32596456,137.54,137.44,81.8]
["bitfinex","SOLUSD",1740474819263,1.32596456,137.54,137.44,218.1]
["bitfinex","SOLUSD",1740474819564,81.8,137.57,137.44,218.1]
["bitfinex","SOLUSD",1740474819863,91.06,137.56,137.44,81.8]
["bitfinex","SOLUSD",1740474820050,1.32596456,137.55,137.41,224.4665]
["bitfinex","SOLUSD",1740474820369,204.42,137.54,137.41,6.3665]
["bitfinex","SOLUSD",1740474820665,1.32596456,137.53,137.41,6.3665]
["bitfinex","SOLUSD",1740474820963,83.12596456,137.53,137.41,6.3665]
["bitfinex","SOLUSD",1740474821257,83.12596456,137.53,137.41,224.4665]
["bitfinex","SOLUSD",1740474821457,81.8,137.55,137.41,97.4265]
["bitfinex","SOLUSD",1740474821659,81.8,137.54,137.41,233.7265]
["bitfinex","SOLUSD",1740474822169,81.8,137.58,137.41,233.7265]
["bitfinex","SOLUSD",1740474822351,81.8,137.57,137.44,20.0]
["bitfinex","SOLUSD",1740474822558,81.8,137.56,137.44,218.1]
["bitfinex","SOLUSD",1740474823455,83.12596456,137.55,137.44,81.8]
["bitfinex","SOLUSD",1740474823637,1.32596456,137.54,137.44,81.8]
["bitfinex","SOLUSD",1740474823837,91.06,137.53,137.41,224.4665]
["bitfinex","SOLUSD",1740474824080,91.06,137.53,137.41,6.3665]
["bitfinex","SOLUSD",1740474824798,1.32596456,137.52,137.41,6.3665]
["bitfinex","SOLUSD",1740474825146,1.32596456,137.52,137.41,88.1665]
["bitfinex","SOLUSD",1740474826269,1.32596456,137.52,137.41,142.6665]
["bitfinex","SOLUSD",1740474826437,81.8,137.52,137.41,81.8]
["bitfinex","SOLUSD",1740474826642,83.12596456,137.52,137.4,0.03]
["bitfinex","SOLUSD",1740474826852,1.32596456,137.51,137.4,0.03]
["bitfinex","SOLUSD",1740474829467,83.12596456,137.51,137.4,0.03]
["bitfinex","SOLUSD",1740474830564,81.8,137.5,137.4,0.03]
["bitfinex","SOLUSD",1740474830884,1.32596456,137.49,137.4,0.03]
["bitfinex","SOLUSD",1740474831985,1.32596456,137.49,137.4,81.83]
["bitfinex","SOLUSD",1740474832175,10.58596456,137.49,137.4,81.83]
["bitfinex","SOLUSD",1740474833479,1.32596456,137.49,137.4,81.83]
["bitfinex","SOLUSD",1740474833649,81.8,137.5,137.41,9.26]
["bitfinex","SOLUSD",1740474834050,81.8,137.52,137.41,226.50958628]
["bitfinex","SOLUSD",1740474834348,81.8,137.52,137.42,1.6166]
["bitfinex","SOLUSD",1740474834769,81.8,137.52,137.42,8.2406]
["bitfinex","SOLUSD",1740474836276,81.8,137.52,137.42,225.49018628]
["bitfinex","SOLUSD",1740474836771,81.8,137.52,137.42,90.0406]
["bitfinex","SOLUSD",1740474837078,81.8,137.51,137.42,90.0406]
["bitfinex","SOLUSD",1740474837573,81.8,137.5,137.42,8.2406]
["bitfinex","SOLUSD",1740474837779,81.8,137.49,137.42,8.2406]
["bitfinex","SOLUSD",1740474842391,0.063,137.55,137.43,1.09117134]
["bitfinex","SOLUSD",1740474842590,0.063,137.55,137.43,222.0653032]
["bitfinex","SOLUSD",1740474842791,0.063,137.55,137.43,220.97413186]
["bitfinex","SOLUSD",1740474842966,0.063,137.55,137.44,1.09070231]
["bitfinex","SOLUSD",1740474843171,0.063,137.55,137.44,218.34028859]
["bitfinex","SOLUSD",1740474843489,0.063,137.55,137.44,217.24958628]
["bitfinex","SOLUSD",1740474843666,81.863,137.55,137.44,81.8]
["bitfinex","SOLUSD",1740474843867,81.8,137.54,137.42,8.2406]
["bitfinex","SOLUSD",1740474844180,88.1665,137.53,137.42,1.6166]
["bitfinex","SOLUSD",1740474844386,81.8,137.52,137.42,1.6166]
["bitfinex","SOLUSD",1740474844580,81.8,137.51,137.42,1.6166]
["bitfinex","SOLUSD",1740474847076,81.8,137.51,137.42,83.4166]
["bitfinex","SOLUSD",1740474847806,81.8,137.5,137.42,1.6166]
["bitfinex","SOLUSD",1740474847977,81.8,137.49,137.42,1.6166]
["bitfinex","SOLUSD",1740474848181,81.8,137.49,137.4,81.83]
["bitfinex","SOLUSD",1740474848182,81.8,137.48,137.4,0.03]
["bitfinex","SOLUSD",1740474848401,91.04,137.47,137.4,0.03]
["bitfinex","SOLUSD",1740474848614,89.49246456,137.46,137.4,0.03]
["bitfinex","SOLUSD",1740474848778,81.8,137.45,137.4,0.03]
["bitfinex","SOLUSD",1740474848977,81.8,137.44,137.4,0.03]
["bitfinex","SOLUSD",1740474849709,81.8,137.43,137.4,0.03]
["bitfinex","SOLUSD",1740474849895,81.8,137.42,137.4,0.03]
["bitfinex","SOLUSD",1740474850094,7.69246456,137.46,137.4,0.03]
["bitfinex","SOLUSD",1740474850095,91.04,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740474850405,9.24,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740474851715,9.24,137.45,137.4,0.03]
["bitfinex","SOLUSD",1740474852080,20.32065522,137.45,137.4,0.03]
["bitfinex","SOLUSD",1740474852383,20.32065522,137.45,137.34,2.103341]
["bitfinex","SOLUSD",1740474852586,20.32065522,137.45,137.34,83.903341]
["bitfinex","SOLUSD",1740474853102,9.24,137.45,137.34,83.903341]
["bitfinex","SOLUSD",1740474854487,9.24,137.45,137.34,2.103341]
["bitfinex","SOLUSD",1740474854682,1.32596456,137.44,137.34,2.103341]
["bitfinex","SOLUSD",1740474855309,83.12596456,137.44,137.34,2.103341]
["bitfinex","SOLUSD",1740474856304,81.8,137.43,137.34,2.103341]
["bitfinex","SOLUSD",1740474857000,83.12596456,137.42,137.34,2.133341]
["bitfinex","SOLUSD",1740474857181,81.8,137.41,137.34,2.133341]
["bitfinex","SOLUSD",1740474857383,83.12596456,137.4,137.34,2.133341]
["bitfinex","SOLUSD",1740474857594,91.04,137.39,137.34,2.133341]
["bitfinex","SOLUSD",1740474857901,81.8,137.38,137.34,2.133341]
["bitfinex","SOLUSD",1740474858084,81.8,137.37,137.34,2.133341]
["bitfinex","SOLUSD",1740474858286,81.8,137.36,137.34,2.133341]
["bitfinex","SOLUSD",1740474860290,81.8,137.36,137.26,89.5618]
["bitfinex","SOLUSD",1740474860484,1.32596456,137.37,137.26,268.63138628]
["bitfinex","SOLUSD",1740474860702,81.8,137.38,137.26,225.01138628]
["bitfinex","SOLUSD",1740474861107,81.8,137.4,137.26,225.01138628]
["bitfinex","SOLUSD",1740474861306,81.8,137.4,137.27,44.71198714]
["bitfinex","SOLUSD",1740474861506,81.8,137.4,137.27,53.95198714]
["bitfinex","SOLUSD",1740474861991,81.8,137.4,137.27,11.4031808]
["bitfinex","SOLUSD",1740474862706,81.8,137.39,137.27,83.9631808]
["bitfinex","SOLUSD",1740474863505,81.8,137.38,137.27,2.1631808]
["bitfinex","SOLUSD",1740474865090,9.24,137.42,137.27,2.1631808]
["bitfinex","SOLUSD",1740474865091,81.8,137.37,137.27,2.1631808]
["bitfinex","SOLUSD",1740474865287,9.24,137.36,137.27,2.1631808]
["bitfinex","SOLUSD",1740474866702,9.24,137.36,137.27,219.41276708]
["bitfinex","SOLUSD",1740474867003,9.24,137.4,137.27,228.65276708]
["bitfinex","SOLUSD",1740474867195,91.04,137.4,137.27,228.65276708]
["bitfinex","SOLUSD",1740474867390,81.8,137.4,137.27,272.27276708]
["bitfinex","SOLUSD",1740474868187,9.24,137.43,137.28,1.09197404]
["bitfinex","SOLUSD",1740474868514,9.24,137.43,137.29,45.2368]
["bitfinex","SOLUSD",1740474869013,9.24,137.43,137.29,67.0568]
["bitfinex","SOLUSD",1740474869526,81.8,137.44,137.3,72.0958]
["bitfinex","SOLUSD",1740474869834,0.063,137.44,137.32,65.44]
["bitfinex","SOLUSD",1740474870021,0.063,137.44,137.33,9.24]
["bitfinex","SOLUSD",1740474870190,0.063,137.44,137.34,6.2989]
["bitfinex","SOLUSD",1740474870387,0.063,137.44,137.35,1.5329]
["bitfinex","SOLUSD",1740474870601,0.063,137.44,137.35,218.78248628]
["bitfinex","SOLUSD",1740474871910,0.063,137.44,137.37,28.1473]
["bitfinex","SOLUSD",1740474872102,0.063,137.44,137.38,1.544]
["bitfinex","SOLUSD",1740474872301,0.063,137.44,137.38,218.79358628]
["bitfinex","SOLUSD",1740474872708,0.063,137.44,137.38,1.544]
["bitfinex","SOLUSD",1740474873398,81.8,137.43,137.38,1.544]
["bitfinex","SOLUSD",1740474873601,81.8,137.42,137.33,6.4296]
["bitfinex","SOLUSD",1740474873805,81.8,137.41,137.32,1.5909]
["bitfinex","SOLUSD",1740474874125,83.12596456,137.4,137.32,1.5909]
["bitfinex","SOLUSD",1740474874333,83.12596456,137.39,137.32,1.5909]
["bitfinex","SOLUSD",1740474874528,92.36596456,137.38,137.29,6.4296]
["bitfinex","SOLUSD",1740474874834,81.8,137.37,137.29,6.4296]
["bitfinex","SOLUSD",1740474875192,81.8,137.36,137.29,6.4296]
["bitfinex","SOLUSD",1740474876918,9.24,137.38,137.29,6.4296]
["bitfinex","SOLUSD",1740474877222,9.24,137.38,137.29,8.5927808]
["bitfinex","SOLUSD",1740474877650,9.24,137.38,137.29,10.2023808]
["bitfinex","SOLUSD",1740474878037,9.24,137.38,137.3,0.12549]
["bitfinex","SOLUSD",1740474878236,0.12549,137.37,137.29,10.2023808]
["bitfinex","SOLUSD",1740474878940,0.12549,137.37,137.3,0.25098]
["bitfinex","SOLUSD",1740474879246,0.25098,137.4,137.29,10.2023808]
["bitfinex","SOLUSD",1740474879540,1.57694456,137.4,137.29,10.2023808]
["bitfinex","SOLUSD",1740474879738,0.25098,137.38,137.29,10.2023808]
["bitfinex","SOLUSD",1740474880105,0.25098,137.36,137.29,10.2023808]
["bitfinex","SOLUSD",1740474880298,9.49098,137.36,137.29,10.2023808]
["bitfinex","SOLUSD",1740474880611,0.25098,137.36,137.29,10.2023808]
["bitfinex","SOLUSD",1740474880820,0.12549,137.36,137.29,10.2023808]
["bitfinex","SOLUSD",1740474881013,0.25098,137.38,137.29,10.2023808]
["bitfinex","SOLUSD",1740474881330,0.25098,137.38,137.3,0.12549]
["bitfinex","SOLUSD",1740474881842,81.8,137.39,137.29,9.9515808]
["bitfinex","SOLUSD",1740474882135,81.8,137.38,137.29,9.9515808]
["bitfinex","SOLUSD",1740474882435,81.8,137.38,137.3,0.12549]
["bitfinex","SOLUSD",1740474883103,81.8,137.38,137.29,9.9515808]
["bitfinex","SOLUSD",1740474883719,0.15,137.31,137.29,9.9515808]
["bitfinex","SOLUSD",1740474884926,0.15,137.31,137.29,9.7007808]
["bitfinex","SOLUSD",1740474890730,0.15,137.31,137.29,9.4499808]
["bitfinex","SOLUSD",1740474891736,0.25098,137.3,137.29,9.4499808]
["bitfinex","SOLUSD",1740474892319,0.15,137.31,137.29,9.4499808]
["bitfinex","SOLUSD",1740474892748,0.15,137.31,137.29,226.69956708]
["bitfinex","SOLUSD",1740474893657,0.15,137.31,137.29,9.1991808]
["bitfinex","SOLUSD",1740474894322,0.25098,137.3,137.29,9.1991808]
["bitfinex","SOLUSD",1740474896845,0.25098,137.3,137.29,8.9483808]
["bitfinex","SOLUSD",1740474897547,1.6532,137.41,137.29,8.9483808]
["bitfinex","SOLUSD",1740474897548,92.88065522,137.42,137.29,8.9483808]
["bitfinex","SOLUSD",1740474897759,92.88065522,137.42,137.29,226.19796708]
["bitfinex","SOLUSD",1740474898060,0.15,137.3,137.29,226.19796708]
["bitfinex","SOLUSD",1740474898553,0.27549,137.3,137.29,2.1631808]
["bitfinex","SOLUSD",1740474900245,0.27549,137.3,137.29,2.0377808]
["bitfinex","SOLUSD",1740474900930,11.08065522,137.4,137.29,219.41285708]
["bitfinex","SOLUSD",1740474901131,11.08065522,137.4,137.31,1.5092]
["bitfinex","SOLUSD",1740474901526,0.12549,137.39,137.31,8.057]
["bitfinex","SOLUSD",1740474901749,11.08065522,137.35,137.29,1.9123808]
["bitfinex","SOLUSD",1740474902129,0.12549,137.34,137.29,1.9123808]
["bitfinex","SOLUSD",1740474903441,11.08065522,137.35,137.29,1.9123808]
["bitfinex","SOLUSD",1740474903755,11.08065522,137.35,137.29,219.16196708]
["bitfinex","SOLUSD",1740474903954,10.58065522,137.35,137.29,219.16196708]
["bitfinex","SOLUSD",1740474904146,8.91405522,137.35,137.34,0.12549]
["bitfinex","SOLUSD",1740474904348,8.91405522,137.35,137.34,215.1126274]
["bitfinex","SOLUSD",1740474904349,21.86867911,137.35,137.34,215.1126274]
["bitfinex","SOLUSD",1740474904530,21.99416911,137.35,137.34,81.8]
["bitfinex","SOLUSD",1740474904723,0.12549,137.34,137.33,6.2812]
["bitfinex","SOLUSD",1740474905139,0.12549,137.34,137.33,88.0812]
["bitfinex","SOLUSD",1740474905340,21.86867911,137.35,137.33,221.3938274]
["bitfinex","SOLUSD",1740474905656,0.15,137.4,137.34,75.89709567]
["bitfinex","SOLUSD",1740474905827,0.15,137.4,137.34,291.00972307]
["bitfinex","SOLUSD",1740474906027,0.15,137.4,137.34,224.3526274]
["bitfinex","SOLUSD",1740474906227,0.12549,137.39,137.34,224.3526274]
["bitfinex","SOLUSD",1740474906628,0.12549,137.39,137.34,81.6746]
["bitfinex","SOLUSD",1740474906847,0.12549,137.39,137.31,81.6746]
["bitfinex","SOLUSD",1740474907384,0.12549,137.39,137.31,83.5869808]
["bitfinex","SOLUSD",1740474907743,0.063,137.35,137.31,83.5869808]
["bitfinex","SOLUSD",1740474908063,0.063,137.35,137.31,216.8996082]
["bitfinex","SOLUSD",1740474911037,0.063,137.35,137.31,83.4615808]
["bitfinex","SOLUSD",1740474913655,0.063,137.35,137.31,83.3361808]
["bitfinex","SOLUSD",1740474913856,0.12549,137.33,137.31,1.9123808]
["bitfinex","SOLUSD",1740474914167,6.37249,137.33,137.31,1.9123808]
["bitfinex","SOLUSD",1740474916167,0.12549,137.33,137.31,1.9123808]
["bitfinex","SOLUSD",1740474916367,0.063,137.35,137.31,1.7869808]
["bitfinex","SOLUSD",1740474916846,0.18849,137.35,137.31,1.7869808]
["bitfinex","SOLUSD",1740474918572,82.05098,137.34,137.31,1.6615808]
["bitfinex","SOLUSD",1740474919972,0.12549,137.34,137.31,1.6615808]
["bitfinex","SOLUSD",1740474920182,0.063,137.35,137.31,1.6615808]
["bitfinex","SOLUSD",1740474921570,0.063,137.35,137.31,1.5361808]
["bitfinex","SOLUSD",1740474921763,0.12549,137.34,137.31,1.5361808]
["bitfinex","SOLUSD",1740474922679,0.12549,137.34,137.31,82.9599808]
["bitfinex","SOLUSD",1740474922885,0.063,137.35,137.31,82.9599808]
["bitfinex","SOLUSD",1740474923886,0.063,137.35,137.31,1.4107808]
["bitfinex","SOLUSD",1740474924886,0.25098,137.34,137.31,1.4107808]
["bitfinex","SOLUSD",1740474925070,0.12549,137.34,137.31,1.4107808]
["bitfinex","SOLUSD",1740474925581,0.18849,137.35,137.31,1.2853808]
["bitfinex","SOLUSD",1740474926682,0.18849,137.35,137.31,82.7091808]
["bitfinex","SOLUSD",1740474926885,0.063,137.35,137.31,82.7091808]
["bitfinex","SOLUSD",1740474927453,0.063,137.35,137.31,1.1599808]
["bitfinex","SOLUSD",1740474930063,0.063,137.35,137.31,1.0345808]
["bitfinex","SOLUSD",1740474931080,0.063,137.35,137.31,1.0645808]
["bitfinex","SOLUSD",1740474931474,0.18849,137.35,137.31,1.0645808]
["bitfinex","SOLUSD",1740474931672,91.27098,137.34,137.31,0.9391808]
["bitfinex","SOLUSD",1740474931873,0.25098,137.32,137.31,0.9391808]
["bitfinex","SOLUSD",1740474932386,0.12549,137.32,137.31,0.9391808]
["bitfinex","SOLUSD",1740474932968,0.12549,137.33,137.31,0.9391808]
["bitfinex","SOLUSD",1740474933157,0.25098,137.33,137.31,0.9391808]
["bitfinex","SOLUSD",1740474933958,82.05098,137.32,137.31,0.9391808]
["bitfinex","SOLUSD",1740474934359,81.92549,137.32,137.31,0.9391808]
["bitfinex","SOLUSD",1740474934875,82.05098,137.32,137.31,0.8137808]
["bitfinex","SOLUSD",1740474935481,11.02608,137.32,137.31,0.8137808]
["bitfinex","SOLUSD",1740474935868,11.02608,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740474936186,0.25098,137.3,137.28,0.03]
["bitfinex","SOLUSD",1740474937658,81.8,137.34,137.28,0.03]
["bitfinex","SOLUSD",1740474937868,0.063,137.35,137.28,0.03]
["bitfinex","SOLUSD",1740474938177,81.863,137.35,137.28,0.03]
["bitfinex","SOLUSD",1740474938378,81.8,137.34,137.28,0.03]
["bitfinex","SOLUSD",1740474938982,0.12549,137.33,137.28,0.03]
["bitfinex","SOLUSD",1740474939696,0.18849,137.35,137.28,0.03]
["bitfinex","SOLUSD",1740474939914,0.18849,137.35,137.28,214.7664274]
["bitfinex","SOLUSD",1740474940188,0.063,137.35,137.28,214.7664274]
["bitfinex","SOLUSD",1740474941285,0.063,137.35,137.29,6.5315]
["bitfinex","SOLUSD",1740474942197,0.063,137.35,137.29,221.2679274]
["bitfinex","SOLUSD",1740474942395,0.063,137.35,137.29,264.8879274]
["bitfinex","SOLUSD",1740474942692,0.063,137.35,137.3,9.22]
["bitfinex","SOLUSD",1740474942997,0.063,137.35,137.3,223.9564274]
["bitfinex","SOLUSD",1740474945303,0.063,137.35,137.3,289.3964274]
["bitfinex","SOLUSD",1740474945501,0.063,137.35,137.31,1.21734827]
["bitfinex","SOLUSD",1740474945798,87.9685,137.44,137.33,0.12549]
["bitfinex","SOLUSD",1740474945799,0.063,137.44,137.33,0.12549]
["bitfinex","SOLUSD",1740474945973,0.063,137.44,137.35,65.69098]
["bitfinex","SOLUSD",1740474946179,0.18849,137.44,137.37,65.69098]
["bitfinex","SOLUSD",1740474946376,0.063,137.44,137.38,1.09109841]
["bitfinex","SOLUSD",1740474946576,0.18849,137.44,137.38,1.09109841]
["bitfinex","SOLUSD",1740474946796,0.063,137.44,137.38,1.09109841]
["bitfinex","SOLUSD",1740474947101,0.18849,137.44,137.38,1.0912427]
["bitfinex","SOLUSD",1740474947495,0.063,137.44,137.39,0.12549]
["bitfinex","SOLUSD",1740474947689,0.063,137.44,137.4,1.5695]
["bitfinex","SOLUSD",1740474947890,0.063,137.44,137.4,281.7459274]
["bitfinex","SOLUSD",1740474948089,0.18849,137.44,137.4,281.7459274]
["bitfinex","SOLUSD",1740474948286,0.18849,137.44,137.4,259.9259274]
["bitfinex","SOLUSD",1740474948713,0.063,137.44,137.42,50.2494]
["bitfinex","SOLUSD",1740474948913,0.063,137.44,137.43,0.12549]
["bitfinex","SOLUSD",1740474949220,0.063,137.48,137.43,260.09903994]
["bitfinex","SOLUSD",1740474949515,0.063,137.48,137.44,0.12549]
["bitfinex","SOLUSD",1740474949694,0.063,137.48,137.46,0.12549]
["bitfinex","SOLUSD",1740474949898,0.063,137.48,137.47,43.62]
["bitfinex","SOLUSD",1740474950119,0.18849,137.48,137.46,214.7364274]
["bitfinex","SOLUSD",1740474950811,0.18849,137.48,137.46,81.4238]
["bitfinex","SOLUSD",1740474951395,0.18849,137.48,137.46,214.7364274]
["bitfinex","SOLUSD",1740474952390,0.063,137.48,137.47,0.12549]
["bitfinex","SOLUSD",1740474952730,0.063,137.48,137.47,225.15239578]
["bitfinex","SOLUSD",1740474952890,0.063,137.55,137.47,224.1874074]
["bitfinex","SOLUSD",1740474953614,0.063,137.55,137.47,224.0619174]
["bitfinex","SOLUSD",1740474955017,0.063,137.55,137.47,223.9364274]
["bitfinex","SOLUSD",1740474955219,0.063,137.55,137.48,9.2]
["bitfinex","SOLUSD",1740474955522,0.063,137.55,137.48,223.9364274]
["bitfinex","SOLUSD",1740474955723,0.063,137.55,137.43,0.5263]
["bitfinex","SOLUSD",1740474955724,0.18849,137.55,137.43,215.2627274]
["bitfinex","SOLUSD",1740474956023,0.12549,137.53,137.43,223.9364274]
["bitfinex","SOLUSD",1740474956405,0.25098,137.51,137.43,81.4238]
["bitfinex","SOLUSD",1740474958720,82.05098,137.51,137.43,81.4238]
["bitfinex","SOLUSD",1740474959016,0.25098,137.49,137.4,214.7364274]
["bitfinex","SOLUSD",1740474959319,0.25098,137.45,137.35,214.7364274]
["bitfinex","SOLUSD",1740474959491,0.12549,137.45,137.35,214.7364274]
["bitfinex","SOLUSD",1740474960722,0.12549,137.45,137.36,1.09137421]
["bitfinex","SOLUSD",1740474961022,0.12549,137.45,137.35,214.7364274]
["bitfinex","SOLUSD",1740474961317,0.12549,137.43,137.35,81.4238]
["bitfinex","SOLUSD",1740474961525,0.12549,137.43,137.32,81.4238]
["bitfinex","SOLUSD",1740474961526,0.12549,137.41,137.32,81.4238]
["bitfinex","SOLUSD",1740474962206,0.12549,137.39,137.3,81.4538]
["bitfinex","SOLUSD",1740474962522,0.12549,137.35,137.3,0.03]
["bitfinex","SOLUSD",1740474964123,6.32059,137.33,137.2,214.7364274]
["bitfinex","SOLUSD",1740474964311,0.12549,137.31,137.2,214.7364274]
["bitfinex","SOLUSD",1740474965315,0.12549,137.31,137.2,81.4238]
["bitfinex","SOLUSD",1740474965515,0.25098,137.29,137.16,0.03]
["bitfinex","SOLUSD",1740474965713,0.25098,137.27,137.16,0.03]
["bitfinex","SOLUSD",1740474965907,0.12549,137.25,137.16,0.03]
["bitfinex","SOLUSD",1740474969307,0.25098,137.25,137.16,0.03]
["bitfinex","SOLUSD",1740474969502,0.12549,137.25,137.16,0.03]
["bitfinex","SOLUSD",1740474970211,0.12549,137.25,137.16,214.7664274]
["bitfinex","SOLUSD",1740474970403,0.12549,137.25,137.17,1.09303303]
["bitfinex","SOLUSD",1740474970603,0.12549,137.25,137.17,215.82946043]
["bitfinex","SOLUSD",1740474970799,0.25098,137.28,137.17,214.7364274]
["bitfinex","SOLUSD",1740474971133,0.25098,137.26,137.17,81.4238]
["bitfinex","SOLUSD",1740474972332,0.25098,137.24,137.17,81.4238]
["bitfinex","SOLUSD",1740474973023,0.12549,137.24,137.17,81.4238]
["bitfinex","SOLUSD",1740474975037,0.12549,137.22,137.16,0.03]
["bitfinex","SOLUSD",1740474975511,0.12549,137.2,137.1,81.4238]
["bitfinex","SOLUSD",1740474975718,81.8,137.19,137.1,81.4238]
["bitfinex","SOLUSD",1740474976033,0.12549,137.17,137.1,81.4238]
["bitfinex","SOLUSD",1740474977129,0.12549,137.17,137.1,214.7364274]
["bitfinex","SOLUSD",1740474977504,15.8327,137.22,137.11,1.0932945]
["bitfinex","SOLUSD",1740474977709,15.8327,137.22,137.11,214.7364274]
["bitfinex","SOLUSD",1740474977904,15.8327,137.22,137.11,223.9364274]
["bitfinex","SOLUSD",1740474977905,0.25098,137.21,137.11,223.9364274]
["bitfinex","SOLUSD",1740474978207,0.25098,137.21,137.11,81.4238]
["bitfinex","SOLUSD",1740474978208,82.05098,137.21,137.11,81.4238]
["bitfinex","SOLUSD",1740474978842,82.05098,137.21,137.08,133.3126274]
["bitfinex","SOLUSD",1740474978843,6.45278,137.19,137.08,81.4238]
["bitfinex","SOLUSD",1740474979010,0.12549,137.17,137.08,81.4238]
["bitfinex","SOLUSD",1740474979539,0.12549,137.17,137.08,214.7364274]
["bitfinex","SOLUSD",1740474979736,0.12549,137.17,137.08,223.9364274]
["bitfinex","SOLUSD",1740474980108,0.12549,137.18,137.08,223.9364274]
["bitfinex","SOLUSD",1740474980438,0.12549,137.18,137.09,1.09344843]
["bitfinex","SOLUSD",1740474980642,0.12549,137.18,137.09,215.82987583]
["bitfinex","SOLUSD",1740474980939,0.12549,137.18,137.09,214.7364274]
["bitfinex","SOLUSD",1740474982731,0.12549,137.14,137.06,83.5763042]
["bitfinex","SOLUSD",1740474982930,81.92549,137.14,137.06,83.5763042]
["bitfinex","SOLUSD",1740474984211,0.12549,137.12,137.06,83.5763042]
["bitfinex","SOLUSD",1740474984527,81.92549,137.12,137.06,2.1525042]
["bitfinex","SOLUSD",1740474984733,0.12549,137.1,137.06,2.1525042]
["bitfinex","SOLUSD",1740474984907,0.12549,137.08,137.06,2.1525042]
["bitfinex","SOLUSD",1740474985106,1.68989,137.07,137.06,2.1525042]
["bitfinex","SOLUSD",1740474985337,1.68989,137.07,137.06,2.0271042]
["bitfinex","SOLUSD",1740474987011,1.79139,137.07,137.06,1.9017042]
["bitfinex","SOLUSD",1740474987613,1.91688,137.07,137.06,1.9017042]
["bitfinex","SOLUSD",1740474988019,1.79139,137.07,137.06,1.9017042]
["bitfinex","SOLUSD",1740474989917,1.91688,137.07,137.06,0.1097042]
["bitfinex","SOLUSD",1740474990533,0.12549,137.06,137.02,0.03]
["bitfinex","SOLUSD",1740474990729,0.12549,137.04,137.02,0.03]
["bitfinex","SOLUSD",1740474991326,91.12549,137.04,136.97,0.03]
["bitfinex","SOLUSD",1740474993112,0.12549,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740474993336,9.2,137.04,136.97,0.03]
["bitfinex","SOLUSD",1740474993509,0.12549,137.03,136.97,0.03]
["bitfinex","SOLUSD",1740474993710,0.12549,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740474994834,6.31688,136.99,136.97,0.03]
["bitfinex","SOLUSD",1740474995511,6.19139,136.99,136.97,0.03]
["bitfinex","SOLUSD",1740474995739,6.4036,137.05,136.97,81.4538]
["bitfinex","SOLUSD",1740474995953,6.4036,137.05,136.97,214.7664274]
["bitfinex","SOLUSD",1740474996116,0.12549,137.04,136.97,214.7664274]
["bitfinex","SOLUSD",1740474997329,9.2,137.07,136.97,81.4538]
["bitfinex","SOLUSD",1740474997735,0.12549,137.07,136.97,81.4538]
["bitfinex","SOLUSD",1740474997941,0.12549,137.07,136.97,125.0738]
["bitfinex","SOLUSD",1740474998115,0.12549,137.07,136.98,1.09432132]
["bitfinex","SOLUSD",1740474998734,0.12549,137.07,136.97,81.4538]
["bitfinex","SOLUSD",1740474999977,81.8,137.1,136.97,217.7538]
["bitfinex","SOLUSD",1740475000244,81.8,137.1,136.98,1.09435567]
["bitfinex","SOLUSD",1740475000446,0.12549,137.09,136.98,1.09435567]
["bitfinex","SOLUSD",1740475001047,81.92549,137.09,136.98,217.84929]
["bitfinex","SOLUSD",1740475001257,81.8,137.08,136.98,81.4238]
["bitfinex","SOLUSD",1740475001463,0.12549,137.07,136.98,82.51813316]
["bitfinex","SOLUSD",1740475001648,0.12549,137.07,136.98,218.81813316]
["bitfinex","SOLUSD",1740475001849,0.12549,137.07,136.98,217.7238]
["bitfinex","SOLUSD",1740475002364,0.12549,137.07,136.99,1.09421423]
["bitfinex","SOLUSD",1740475002864,0.12549,137.07,136.99,218.81801423]
["bitfinex","SOLUSD",1740475003162,0.12549,137.07,136.99,217.7238]
["bitfinex","SOLUSD",1740475003962,81.8,137.11,137.0,9.32549]
["bitfinex","SOLUSD",1740475004258,91.0,137.15,137.04,0.12549]
["bitfinex","SOLUSD",1740475004450,81.8,137.18,137.06,0.12549]
["bitfinex","SOLUSD",1740475004659,91.0,137.18,137.07,1.09349569]
["bitfinex","SOLUSD",1740475004862,0.12549,137.17,137.07,1.09349569]
["bitfinex","SOLUSD",1740475005170,0.12549,137.15,137.03,219.3803]
["bitfinex","SOLUSD",1740475005367,0.25098,137.13,137.03,1.6565]
["bitfinex","SOLUSD",1740475005686,0.12549,137.11,137.01,223.8662]
["bitfinex","SOLUSD",1740475006397,0.12549,137.09,137.01,87.5662]
["bitfinex","SOLUSD",1740475006591,0.12549,137.07,137.01,87.5662]
["bitfinex","SOLUSD",1740475007688,0.12549,137.07,137.01,6.1424]
["bitfinex","SOLUSD",1740475008693,81.8,137.11,137.02,1.21956294]
["bitfinex","SOLUSD",1740475008896,81.8,137.15,137.05,20.0]
["bitfinex","SOLUSD",1740475009081,81.8,137.17,137.06,1.21908298]
["bitfinex","SOLUSD",1740475009388,10.8325,137.19,137.07,6.4888]
["bitfinex","SOLUSD",1740475009389,81.8,137.18,137.07,6.4888]
["bitfinex","SOLUSD",1740475009583,81.8,137.18,137.08,1.09342643]
["bitfinex","SOLUSD",1740475009781,81.8,137.18,137.09,1.636]
["bitfinex","SOLUSD",1740475010184,0.12549,137.17,137.09,1.636]
["bitfinex","SOLUSD",1740475010481,0.25098,137.15,137.05,81.4238]
["bitfinex","SOLUSD",1740475010778,0.12549,137.13,137.03,87.8131]
["bitfinex","SOLUSD",1740475010970,0.12549,137.13,137.03,88.40719856]
["bitfinex","SOLUSD",1740475011176,0.12549,137.13,137.04,0.12549]
["bitfinex","SOLUSD",1740475011477,0.12549,137.13,137.03,87.3131]
["bitfinex","SOLUSD",1740475011851,0.62549,137.13,137.03,87.3131]
["bitfinex","SOLUSD",1740475012249,0.12549,137.11,137.03,5.8893]
["bitfinex","SOLUSD",1740475012570,82.42549,137.11,137.03,5.8893]
["bitfinex","SOLUSD",1740475012956,81.92549,137.11,137.03,5.8893]
["bitfinex","SOLUSD",1740475013657,0.12549,137.11,137.03,87.3131]
["bitfinex","SOLUSD",1740475013854,0.12549,137.12,137.03,87.3131]
["bitfinex","SOLUSD",1740475015675,10.7867,137.2,137.04,1.21945082]
["bitfinex","SOLUSD",1740475015846,81.8,137.19,137.04,218.94325082]
["bitfinex","SOLUSD",1740475016042,81.8,137.19,137.05,0.12549]
["bitfinex","SOLUSD",1740475016253,0.12549,137.18,137.07,0.12549]
["bitfinex","SOLUSD",1740475016450,0.12549,137.18,137.07,226.9038]
["bitfinex","SOLUSD",1740475016860,0.62549,137.18,137.07,226.9038]
["bitfinex","SOLUSD",1740475017062,0.12549,137.18,137.08,1.0936351]
["bitfinex","SOLUSD",1740475018989,0.12549,137.18,137.09,1.5342]
["bitfinex","SOLUSD",1740475019170,0.12549,137.18,137.09,82.958]
["bitfinex","SOLUSD",1740475019575,0.12549,137.2,137.09,82.958]
["bitfinex","SOLUSD",1740475019877,0.12549,137.2,137.1,7.6748884]
["bitfinex","SOLUSD",1740475020180,0.12549,137.2,137.1,225.3986884]
["bitfinex","SOLUSD",1740475020382,0.12549,137.21,137.1,224.3052]
["bitfinex","SOLUSD",1740475020764,0.12549,137.21,137.11,0.12549]
["bitfinex","SOLUSD",1740475020976,0.12549,137.21,137.12,1.09321746]
["bitfinex","SOLUSD",1740475021157,0.18849,137.23,137.13,9.18]
["bitfinex","SOLUSD",1740475021357,0.063,137.23,137.14,1.0931567]
["bitfinex","SOLUSD",1740475021579,0.063,137.23,137.13,226.9038]
["bitfinex","SOLUSD",1740475021783,0.12549,137.22,137.13,226.9038]
["bitfinex","SOLUSD",1740475021984,0.12549,137.22,137.14,1.09313118]
["bitfinex","SOLUSD",1740475022157,0.063,137.23,137.14,1.09313118]
["bitfinex","SOLUSD",1740475022856,0.063,137.23,137.17,7.8053]
["bitfinex","SOLUSD",1740475023057,0.063,137.23,137.17,226.62179389]
["bitfinex","SOLUSD",1740475023281,0.18849,137.23,137.17,225.5291]
["bitfinex","SOLUSD",1740475023858,0.18849,137.23,137.17,89.2291]
["bitfinex","SOLUSD",1740475024686,0.18849,137.23,137.18,1.0928749]
["bitfinex","SOLUSD",1740475024992,0.18849,137.23,137.17,89.2291]
["bitfinex","SOLUSD",1740475025691,0.18849,137.23,137.17,225.5291]
["bitfinex","SOLUSD",1740475026275,0.12549,137.22,137.14,80.9238]
["bitfinex","SOLUSD",1740475026587,6.80048,137.2,137.08,82.4318]
["bitfinex","SOLUSD",1740475026771,0.25098,137.18,137.03,82.4618]
["bitfinex","SOLUSD",1740475026973,0.25098,137.16,137.03,218.7618]
["bitfinex","SOLUSD",1740475027165,82.3,137.15,137.03,218.7618]
["bitfinex","SOLUSD",1740475027509,0.25098,137.13,137.03,0.03]
["bitfinex","SOLUSD",1740475027695,0.5,137.12,137.03,0.03]
["bitfinex","SOLUSD",1740475027990,0.25098,137.1,137.03,0.03]
["bitfinex","SOLUSD",1740475028285,0.12549,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740475029597,0.12549,137.12,137.03,0.03]
["bitfinex","SOLUSD",1740475029782,0.12549,137.1,137.03,0.03]
["bitfinex","SOLUSD",1740475029970,0.12549,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740475031703,0.12549,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740475031911,0.12549,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740475032879,0.12549,137.04,136.97,0.03]
["bitfinex","SOLUSD",1740475033203,0.12549,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740475033502,0.12549,137.0,136.97,0.03]
["bitfinex","SOLUSD",1740475033674,0.12549,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740475034369,0.12549,136.99,136.97,0.03]
["bitfinex","SOLUSD",1740475034794,0.12549,136.99,136.92,0.03]
["bitfinex","SOLUSD",1740475036007,0.5,136.98,136.92,0.03]
["bitfinex","SOLUSD",1740475036167,0.5,137.0,136.92,0.03]
["bitfinex","SOLUSD",1740475036489,0.12549,136.99,136.92,0.03]
["bitfinex","SOLUSD",1740475036687,9.18,137.03,136.92,0.03]
["bitfinex","SOLUSD",1740475036890,2.0634,137.05,136.92,218.34854358]
["bitfinex","SOLUSD",1740475037076,6.6286,137.06,136.93,9.18]
["bitfinex","SOLUSD",1740475037276,0.12549,137.05,136.94,1.09454465]
["bitfinex","SOLUSD",1740475037582,6.6286,137.06,136.94,1.09454465]
["bitfinex","SOLUSD",1740475037789,0.75098,137.05,136.94,217.2238]
["bitfinex","SOLUSD",1740475038166,0.62549,137.05,136.94,217.2238]
["bitfinex","SOLUSD",1740475038369,0.12549,137.05,136.95,9.18]
["bitfinex","SOLUSD",1740475038597,124.5498,137.1,136.97,0.12549]
["bitfinex","SOLUSD",1740475038770,124.5498,137.1,136.98,1.09428487]
["bitfinex","SOLUSD",1740475038771,139.9334,137.1,136.98,1.09428487]
["bitfinex","SOLUSD",1740475038977,0.62549,137.09,136.97,223.3335]
["bitfinex","SOLUSD",1740475039175,0.62549,137.09,136.98,1.0943615]
["bitfinex","SOLUSD",1740475039376,0.12549,137.09,136.98,1.0943615]
["bitfinex","SOLUSD",1740475039591,0.12549,137.07,136.97,223.3335]
["bitfinex","SOLUSD",1740475040181,0.12549,137.05,136.97,87.0335]
["bitfinex","SOLUSD",1740475040390,0.12549,137.05,136.97,80.9238]
["bitfinex","SOLUSD",1740475041101,0.12549,137.05,136.97,217.2238]
["bitfinex","SOLUSD",1740475041285,0.12549,137.08,136.97,217.2238]
["bitfinex","SOLUSD",1740475041691,0.12549,137.06,136.97,217.2238]
["bitfinex","SOLUSD",1740475042092,0.12549,137.06,136.98,1.09445571]
["bitfinex","SOLUSD",1740475042899,0.12549,137.09,136.98,1.09445571]
["bitfinex","SOLUSD",1740475043194,0.12549,137.07,136.97,217.2238]
["bitfinex","SOLUSD",1740475043386,81.8,137.12,136.98,10.27459749]
["bitfinex","SOLUSD",1740475043602,81.8,137.12,137.0,0.12549]
["bitfinex","SOLUSD",1740475043803,20.60159404,137.17,137.02,0.25098]
["bitfinex","SOLUSD",1740475044101,101.90159404,137.17,137.03,1.0936906]
["bitfinex","SOLUSD",1740475044406,0.063,137.06,137.03,1.0936906]
["bitfinex","SOLUSD",1740475044587,0.063,137.06,137.03,218.3174906]
["bitfinex","SOLUSD",1740475044902,0.063,137.06,137.03,217.2238]
["bitfinex","SOLUSD",1740475045098,0.063,137.06,137.04,9.30549]
["bitfinex","SOLUSD",1740475045324,10.92159404,137.17,137.07,0.12549]
["bitfinex","SOLUSD",1740475045614,0.12549,137.17,137.08,1.09344108]
["bitfinex","SOLUSD",1740475045973,9.80549,137.17,137.07,80.9238]
["bitfinex","SOLUSD",1740475046177,0.12549,137.15,137.07,80.9238]
["bitfinex","SOLUSD",1740475046478,0.62549,137.15,137.07,80.9238]
["bitfinex","SOLUSD",1740475046679,0.12549,137.15,137.07,217.2238]
["bitfinex","SOLUSD",1740475046977,0.12549,137.15,137.07,80.9238]
["bitfinex","SOLUSD",1740475047179,0.62549,137.15,137.07,80.9238]
["bitfinex","SOLUSD",1740475047605,0.12549,137.15,137.07,80.9238]
["bitfinex","SOLUSD",1740475047783,0.12549,137.15,137.07,82.01757207]
["bitfinex","SOLUSD",1740475048109,0.12549,137.15,137.07,91.19757207]
["bitfinex","SOLUSD",1740475048278,0.12549,137.17,137.07,91.19757207]
["bitfinex","SOLUSD",1740475048477,0.12549,137.17,137.07,10.27377207]
["bitfinex","SOLUSD",1740475048883,0.12549,137.16,137.04,9.16]
["bitfinex","SOLUSD",1740475049085,0.12549,137.14,137.04,9.16]
["bitfinex","SOLUSD",1740475049609,0.12549,137.16,137.04,9.16]
["bitfinex","SOLUSD",1740475049905,0.12549,137.14,137.02,1.09389375]
["bitfinex","SOLUSD",1740475050213,0.12549,137.14,137.02,10.25389375]
["bitfinex","SOLUSD",1740475050905,0.12549,137.16,137.02,10.25389375]
["bitfinex","SOLUSD",1740475051209,0.12549,137.14,137.01,7.7403]
["bitfinex","SOLUSD",1740475051611,0.12549,137.12,137.01,7.7403]
["bitfinex","SOLUSD",1740475052801,0.12549,137.1,137.01,7.7403]
["bitfinex","SOLUSD",1740475053312,0.25098,137.08,136.97,6.6001]
["bitfinex","SOLUSD",1740475053514,1.3683011,137.07,136.97,6.6001]
["bitfinex","SOLUSD",1740475053701,0.12549,137.06,136.97,6.6001]
["bitfinex","SOLUSD",1740475054211,0.12549,137.04,136.93,6.399]
["bitfinex","SOLUSD",1740475054394,0.25098,137.04,136.93,6.399]
["bitfinex","SOLUSD",1740475054588,0.12549,137.02,136.93,6.399]
["bitfinex","SOLUSD",1740475054784,0.12549,137.02,136.92,1.6198]
["bitfinex","SOLUSD",1740475055601,0.12549,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740475056705,1.49388737,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740475058092,0.12549,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740475060090,0.12549,137.07,136.97,0.03]
["bitfinex","SOLUSD",1740475060292,10.52830098,137.06,136.97,0.03]
["bitfinex","SOLUSD",1740475060494,15.7844,137.13,136.99,0.12549]
["bitfinex","SOLUSD",1740475060818,0.12549,137.12,137.0,1.0940777]
["bitfinex","SOLUSD",1740475061128,0.12549,137.1,136.98,6.4145]
["bitfinex","SOLUSD",1740475061903,0.12549,137.1,136.99,1.21987152]
["bitfinex","SOLUSD",1740475062100,15.7844,137.13,136.99,1.21987152]
["bitfinex","SOLUSD",1740475062407,6.4744,137.13,137.02,0.12549]
["bitfinex","SOLUSD",1740475062618,9.16,137.15,137.03,1.09375997]
["bitfinex","SOLUSD",1740475063115,6.3582,137.17,137.04,0.12549]
["bitfinex","SOLUSD",1740475063316,7.72525832,137.17,137.05,1.09364665]
["bitfinex","SOLUSD",1740475063622,0.12549,137.16,137.05,1.09364665]
["bitfinex","SOLUSD",1740475064220,0.12549,137.14,137.02,1.09379007]
["bitfinex","SOLUSD",1740475064419,0.12549,137.14,137.0,10.25379007]
["bitfinex","SOLUSD",1740475064622,0.25098,137.14,137.0,10.25379007]
["bitfinex","SOLUSD",1740475064916,0.25098,137.12,137.0,9.16]
["bitfinex","SOLUSD",1740475065090,0.12549,137.1,137.0,9.16]
["bitfinex","SOLUSD",1740475065813,1.36790478,137.14,137.0,9.16]
["bitfinex","SOLUSD",1740475065814,0.12549,137.13,137.0,9.16]
["bitfinex","SOLUSD",1740475066015,0.12549,137.13,137.01,1.09415739]
["bitfinex","SOLUSD",1740475066210,0.12549,137.13,137.02,0.12549]
["bitfinex","SOLUSD",1740475066418,6.3582,137.17,137.04,0.12549]
["bitfinex","SOLUSD",1740475066720,0.12549,137.16,137.03,1.09361312]
["bitfinex","SOLUSD",1740475066919,0.12549,137.14,137.03,1.09361312]
["bitfinex","SOLUSD",1740475067211,0.25098,137.12,136.98,6.4145]
["bitfinex","SOLUSD",1740475067399,8.096,137.1,136.98,6.4145]
["bitfinex","SOLUSD",1740475067727,0.12549,137.08,136.98,6.4145]
["bitfinex","SOLUSD",1740475068258,0.12549,137.09,136.98,6.4145]
["bitfinex","SOLUSD",1740475068414,1.49340448,137.09,137.0,0.03]
["bitfinex","SOLUSD",1740475068605,1.49340255,137.09,137.0,0.03]
["bitfinex","SOLUSD",1740475068808,0.12549,137.09,137.0,0.03]
["bitfinex","SOLUSD",1740475070885,0.12549,137.09,137.0,1.12416945]
["bitfinex","SOLUSD",1740475071115,6.6257,137.14,137.03,0.12549]
["bitfinex","SOLUSD",1740475071412,6.6257,137.14,137.04,45.05370959]
["bitfinex","SOLUSD",1740475072018,0.12549,137.13,137.06,43.96]
["bitfinex","SOLUSD",1740475072325,0.12549,137.13,137.05,3.72440277]
["bitfinex","SOLUSD",1740475073110,0.12549,137.13,137.06,1.09381787]
["bitfinex","SOLUSD",1740475073517,0.12549,137.13,137.06,45.05381787]
["bitfinex","SOLUSD",1740475073723,0.063,137.14,137.06,45.05381787]
["bitfinex","SOLUSD",1740475076205,0.063,137.14,137.06,51.51031787]
["bitfinex","SOLUSD",1740475077122,0.063,137.14,137.07,0.25098]
["bitfinex","SOLUSD",1740475077303,0.063,137.14,137.06,51.51031787]
["bitfinex","SOLUSD",1740475077304,0.063,137.14,137.11,0.12549]
["bitfinex","SOLUSD",1740475077502,0.063,137.14,137.13,0.12549]
["bitfinex","SOLUSD",1740475077823,0.063,137.14,137.12,43.96]
["bitfinex","SOLUSD",1740475078517,0.063,137.14,137.1,45.05330678]
["bitfinex","SOLUSD",1740475079019,0.063,137.14,137.11,0.12549]
["bitfinex","SOLUSD",1740475079217,0.063,137.14,137.12,1.09323707]
["bitfinex","SOLUSD",1740475079521,0.063,137.14,137.11,1.21870443]
["bitfinex","SOLUSD",1740475080051,0.063,137.14,137.1,47.66018477]
["bitfinex","SOLUSD",1740475080324,0.12549,137.13,137.07,45.05336917]
["bitfinex","SOLUSD",1740475080508,0.12549,137.13,137.08,0.12549]
["bitfinex","SOLUSD",1740475080704,0.063,137.14,137.1,0.12549]
["bitfinex","SOLUSD",1740475080910,0.063,137.14,137.11,1.09336982]
["bitfinex","SOLUSD",1740475082009,0.063,137.14,137.09,1.09326565]
["bitfinex","SOLUSD",1740475082206,0.063,137.14,137.08,47.52883241]
["bitfinex","SOLUSD",1740475082727,0.063,137.14,137.07,1.09345481]
["bitfinex","SOLUSD",1740475082902,0.063,137.14,137.02,43.96]
["bitfinex","SOLUSD",1740475083098,0.12549,137.13,137.03,10.25396457]
["bitfinex","SOLUSD",1740475083423,0.12549,137.13,137.03,9.16]
["bitfinex","SOLUSD",1740475083627,6.61609,137.11,137.02,43.96]
["bitfinex","SOLUSD",1740475083810,6.61609,137.11,137.01,3.67115998]
["bitfinex","SOLUSD",1740475084010,7.98377551,137.11,137.01,3.67115998]
["bitfinex","SOLUSD",1740475084224,7.98377551,137.11,137.0,9.17]
["bitfinex","SOLUSD",1740475084415,17.12377551,137.11,137.0,0.03]
["bitfinex","SOLUSD",1740475087139,7.98377551,137.11,137.0,0.03]
["bitfinex","SOLUSD",1740475087317,0.12549,137.09,137.0,0.03]
["bitfinex","SOLUSD",1740475087817,1.61877062,137.09,137.0,0.03]
["bitfinex","SOLUSD",1740475088317,0.12549,137.09,137.0,0.03]
["bitfinex","SOLUSD",1740475088946,0.12549,137.09,137.0,0.15549]
["bitfinex","SOLUSD",1740475089118,0.12549,137.09,137.01,1.09424055]
["bitfinex","SOLUSD",1740475089318,6.4906,137.11,137.01,10.23424055]
["bitfinex","SOLUSD",1740475089538,0.12549,137.1,137.01,9.14]
["bitfinex","SOLUSD",1740475089727,0.25098,137.1,137.01,9.14]
["bitfinex","SOLUSD",1740475090015,0.12549,137.1,137.01,9.14]
["bitfinex","SOLUSD",1740475090221,0.12549,137.1,137.02,1.09402005]
["bitfinex","SOLUSD",1740475090840,0.12549,137.1,137.01,9.14]
["bitfinex","SOLUSD",1740475091041,6.4906,137.11,137.02,1.2196026]
["bitfinex","SOLUSD",1740475091243,6.4906,137.11,137.03,0.12549]
["bitfinex","SOLUSD",1740475091550,0.063,137.14,137.05,0.12549]
["bitfinex","SOLUSD",1740475091720,0.18849,137.14,137.04,1.0936115]
["bitfinex","SOLUSD",1740475092542,0.18849,137.14,137.02,1.21926159]
["bitfinex","SOLUSD",1740475092736,0.18849,137.14,137.02,1.09377159]
["bitfinex","SOLUSD",1740475092939,0.18849,137.14,137.03,0.12549]
["bitfinex","SOLUSD",1740475093244,0.18849,137.14,137.04,1.09380293]
["bitfinex","SOLUSD",1740475093732,1.55579402,137.14,137.02,1.09384321]
["bitfinex","SOLUSD",1740475094135,0.12549,137.13,137.02,1.0939833]
["bitfinex","SOLUSD",1740475094345,0.12549,137.13,137.01,9.14]
["bitfinex","SOLUSD",1740475094346,0.12549,137.11,137.01,9.14]
["bitfinex","SOLUSD",1740475094652,0.12549,137.09,137.0,0.03]
["bitfinex","SOLUSD",1740475094848,0.12549,137.08,137.0,0.03]
["bitfinex","SOLUSD",1740475095220,1.49339732,137.09,137.0,0.03]
["bitfinex","SOLUSD",1740475095551,0.12549,137.09,137.0,0.03]
["bitfinex","SOLUSD",1740475095948,1.49324426,137.09,137.0,0.03]
["bitfinex","SOLUSD",1740475096438,0.12549,137.09,137.0,0.03]
["bitfinex","SOLUSD",1740475096820,0.12549,137.09,137.0,1.12405703]
["bitfinex","SOLUSD",1740475097017,0.12549,137.09,137.0,0.03]
["bitfinex","SOLUSD",1740475098436,0.12549,137.08,137.0,0.03]
["bitfinex","SOLUSD",1740475099042,0.12549,137.06,137.0,0.03]
["bitfinex","SOLUSD",1740475099446,0.25098,137.06,137.0,0.03]
["bitfinex","SOLUSD",1740475099964,1.4936803,137.06,137.0,0.03]
["bitfinex","SOLUSD",1740475100147,0.12549,137.03,137.0,0.03]
["bitfinex","SOLUSD",1740475102054,0.12549,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740475102353,1.49421642,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740475105366,1.49421642,137.01,136.92,0.03]
["bitfinex","SOLUSD",1740475105367,0.12549,136.97,136.92,0.03]
["bitfinex","SOLUSD",1740475105555,7.9904,136.98,136.89,0.03]
["bitfinex","SOLUSD",1740475105556,0.12549,136.93,136.89,0.03]
["bitfinex","SOLUSD",1740475105758,0.12549,136.91,136.89,0.03]
["bitfinex","SOLUSD",1740475105948,1.62092745,136.91,136.89,0.03]
["bitfinex","SOLUSD",1740475106150,0.12549,136.91,136.89,0.03]
["bitfinex","SOLUSD",1740475106955,1.62065394,136.91,136.89,0.03]
["bitfinex","SOLUSD",1740475107357,0.12549,136.91,136.89,0.03]
["bitfinex","SOLUSD",1740475107672,0.12549,136.9,136.79,49.8525575]
["bitfinex","SOLUSD",1740475107857,1.36988447,136.89,136.79,5.8925575]
["bitfinex","SOLUSD",1740475108269,1.36988447,136.89,136.79,2.1525042]
["bitfinex","SOLUSD",1740475108270,0.25098,136.86,136.79,2.1525042]
["bitfinex","SOLUSD",1740475108468,0.12549,136.84,136.79,2.1525042]
["bitfinex","SOLUSD",1740475108968,0.12549,136.82,136.79,2.1525042]
["bitfinex","SOLUSD",1740475111364,16.7127,136.87,136.79,2.1525042]
["bitfinex","SOLUSD",1740475111862,7.5727,136.87,136.79,2.1525042]
["bitfinex","SOLUSD",1740475112063,89.80524489,136.96,136.82,20.0]
["bitfinex","SOLUSD",1740475112266,6.6354,136.96,136.83,1.22100653]
["bitfinex","SOLUSD",1740475112470,8.00443426,136.96,136.84,9.14]
["bitfinex","SOLUSD",1740475112775,0.12549,136.95,136.84,10.23543486]
["bitfinex","SOLUSD",1740475113071,6.6354,136.96,136.85,1.09540762]
["bitfinex","SOLUSD",1740475113281,6.6354,136.96,136.85,219.19540762]
["bitfinex","SOLUSD",1740475113456,0.12549,136.95,136.86,1.09510213]
["bitfinex","SOLUSD",1740475113651,6.6354,136.96,136.86,1.09510213]
["bitfinex","SOLUSD",1740475113848,6.6354,136.96,136.87,0.12549]
["bitfinex","SOLUSD",1740475114045,1.5091,136.97,136.88,1.09498798]
["bitfinex","SOLUSD",1740475114267,1.5091,136.97,136.88,219.19498798]
["bitfinex","SOLUSD",1740475114470,0.12549,136.96,136.88,218.1]
["bitfinex","SOLUSD",1740475115169,10.92159404,136.99,136.89,0.12549]
["bitfinex","SOLUSD",1740475115376,10.92159404,136.99,136.91,0.12549]
["bitfinex","SOLUSD",1740475115557,10.92159404,136.99,136.92,1.0946567]
["bitfinex","SOLUSD",1740475115762,0.12549,136.98,136.92,1.0946567]
["bitfinex","SOLUSD",1740475116072,0.12549,136.98,136.87,9.14]
["bitfinex","SOLUSD",1740475116378,0.12549,136.98,136.88,1.09507434]
["bitfinex","SOLUSD",1740475117173,0.12549,137.0,136.88,1.09507434]
["bitfinex","SOLUSD",1740475117367,0.12549,137.0,136.89,0.12549]
["bitfinex","SOLUSD",1740475117672,1.6222,137.02,136.9,1.09479901]
["bitfinex","SOLUSD",1740475117869,0.12549,137.01,136.9,218.1]
["bitfinex","SOLUSD",1740475118050,0.12549,136.99,136.9,218.1]
["bitfinex","SOLUSD",1740475118668,0.12549,136.98,136.9,81.8]
["bitfinex","SOLUSD",1740475118983,0.12549,136.96,136.9,81.8]
["bitfinex","SOLUSD",1740475119158,0.12549,136.94,136.86,9.14]
["bitfinex","SOLUSD",1740475119354,0.12549,136.94,136.87,1.09525237]
["bitfinex","SOLUSD",1740475119567,6.6126,137.0,136.87,1.09525237]
["bitfinex","SOLUSD",1740475119872,0.12549,136.98,136.87,218.1]
["bitfinex","SOLUSD",1740475120456,0.12549,136.99,136.87,218.1]
["bitfinex","SOLUSD",1740475120677,0.12549,136.99,136.88,0.12549]
["bitfinex","SOLUSD",1740475121011,0.12549,136.99,136.89,1.09498244]
["bitfinex","SOLUSD",1740475121863,1.49430534,136.99,136.88,218.1]
["bitfinex","SOLUSD",1740475122069,1.49430534,136.99,136.89,9.14]
["bitfinex","SOLUSD",1740475122475,0.12549,136.99,136.89,9.14]
["bitfinex","SOLUSD",1740475122978,0.12549,136.99,136.89,10.23521079]
["bitfinex","SOLUSD",1740475123477,0.12549,136.99,136.89,9.14]
["bitfinex","SOLUSD",1740475123780,1.49441935,136.99,136.89,9.14]
["bitfinex","SOLUSD",1740475124874,1.49453597,136.99,136.89,227.24]
["bitfinex","SOLUSD",1740475125087,0.12549,136.99,136.89,227.24]
["bitfinex","SOLUSD",1740475126157,0.12549,136.99,136.85,7.9048]
["bitfinex","SOLUSD",1740475126158,0.12549,136.97,136.85,218.1]
["bitfinex","SOLUSD",1740475126354,0.12549,136.95,136.85,81.8]
["bitfinex","SOLUSD",1740475126659,84.73179001,136.96,136.81,81.8]
["bitfinex","SOLUSD",1740475126660,0.12549,136.93,136.81,81.8]
["bitfinex","SOLUSD",1740475126880,0.12549,136.87,136.79,2.1525042]
["bitfinex","SOLUSD",1740475127065,1.49569334,136.87,136.79,2.1525042]
["bitfinex","SOLUSD",1740475127259,0.12549,136.87,136.79,2.1525042]
["bitfinex","SOLUSD",1740475127659,1.49547195,136.87,136.79,138.4525042]
["bitfinex","SOLUSD",1740475127857,1.49547195,136.87,136.79,2.1525042]
["bitfinex","SOLUSD",1740475128077,0.12549,136.87,136.79,138.4525042]
["bitfinex","SOLUSD",1740475128296,0.12549,136.87,136.79,2.1525042]
["bitfinex","SOLUSD",1740475128790,0.12549,136.87,136.79,138.4525042]
["bitfinex","SOLUSD",1740475128992,0.12549,136.87,136.79,83.9525042]
["bitfinex","SOLUSD",1740475129195,1.49549252,136.87,136.79,83.9525042]
["bitfinex","SOLUSD",1740475129489,0.12549,136.87,136.79,83.9525042]
["bitfinex","SOLUSD",1740475129694,1.49558707,136.87,136.79,83.9525042]
["bitfinex","SOLUSD",1740475130391,1.49558707,136.87,136.79,220.2525042]
["bitfinex","SOLUSD",1740475130694,0.12549,136.85,136.79,2.1525042]
["bitfinex","SOLUSD",1740475130865,0.12549,136.83,136.79,2.1525042]
["bitfinex","SOLUSD",1740475131367,0.12549,136.83,136.79,138.4525042]
["bitfinex","SOLUSD",1740475131566,1.5484,136.84,136.79,83.9525042]
["bitfinex","SOLUSD",1740475131877,0.12549,136.83,136.79,83.9525042]
["bitfinex","SOLUSD",1740475132178,7.8919,136.88,136.79,220.2525042]
["bitfinex","SOLUSD",1740475132786,0.12549,136.87,136.79,220.2525042]
["bitfinex","SOLUSD",1740475133089,0.12549,136.87,136.8,1.09589458]
["bitfinex","SOLUSD",1740475133258,89.75886822,136.93,136.8,1.09589458]
["bitfinex","SOLUSD",1740475133459,6.589,136.93,136.8,263.15589458]
["bitfinex","SOLUSD",1740475133764,0.12549,136.92,136.8,218.1]
["bitfinex","SOLUSD",1740475133983,0.12549,136.9,136.8,218.1]
["bitfinex","SOLUSD",1740475134581,1.36983694,136.92,136.8,218.1]
["bitfinex","SOLUSD",1740475135101,0.12549,136.91,136.8,218.1]
["bitfinex","SOLUSD",1740475135268,0.12549,136.87,136.79,2.1525042]
["bitfinex","SOLUSD",1740475135471,0.12549,136.85,136.79,2.1525042]
["bitfinex","SOLUSD",1740475136191,9.25388836,136.88,136.79,2.1525042]
["bitfinex","SOLUSD",1740475136192,7.8834,136.88,136.79,2.1525042]
["bitfinex","SOLUSD",1740475136398,0.12549,136.86,136.79,2.1525042]
["bitfinex","SOLUSD",1740475136979,0.12549,136.84,136.79,2.1525042]
["bitfinex","SOLUSD",1740475137904,0.25098,136.84,136.79,2.1525042]
["bitfinex","SOLUSD",1740475138075,6.5702,136.81,136.79,2.1525042]
["bitfinex","SOLUSD",1740475138577,1.84468,136.8,136.66,81.8]
["bitfinex","SOLUSD",1740475138891,0.12549,136.78,136.66,218.1]
["bitfinex","SOLUSD",1740475139089,1.49670022,136.78,136.66,218.1]
["bitfinex","SOLUSD",1740475139286,0.12549,136.77,136.66,218.1]
["bitfinex","SOLUSD",1740475139494,1.37132029,136.76,136.66,218.1]
["bitfinex","SOLUSD",1740475139686,0.25098,136.73,136.66,218.1]
["bitfinex","SOLUSD",1740475139880,0.12549,136.71,136.59,218.1]
["bitfinex","SOLUSD",1740475140085,1.49735747,136.71,136.59,218.1]
["bitfinex","SOLUSD",1740475140297,0.25098,136.68,136.59,218.1]
["bitfinex","SOLUSD",1740475140612,0.12549,136.68,136.59,218.1]
["bitfinex","SOLUSD",1740475140808,0.12549,136.68,136.59,220.4143704]
["bitfinex","SOLUSD",1740475140983,0.12549,136.68,136.6,1.09751105]
["bitfinex","SOLUSD",1740475141179,6.0952,136.69,136.6,219.19742509]
["bitfinex","SOLUSD",1740475141384,1.5472,136.72,136.61,43.96]
["bitfinex","SOLUSD",1740475141701,0.25098,136.7,136.59,84.1443704]
["bitfinex","SOLUSD",1740475142018,0.25098,136.68,136.59,2.3443704]
["bitfinex","SOLUSD",1740475142193,0.25098,136.66,136.59,2.3443704]
["bitfinex","SOLUSD",1740475142391,0.12549,136.64,136.59,2.3443704]
["bitfinex","SOLUSD",1740475142591,81.92549,136.64,136.59,2.3443704]
["bitfinex","SOLUSD",1740475142804,0.12549,136.62,136.59,2.3443704]
["bitfinex","SOLUSD",1740475143202,0.12549,136.6,136.51,2.2028166]
["bitfinex","SOLUSD",1740475143420,0.12549,136.6,136.51,220.3028166]
["bitfinex","SOLUSD",1740475143789,10.51284531,136.59,136.51,2.2028166]
["bitfinex","SOLUSD",1740475144619,9.14,136.59,136.51,220.3028166]
["bitfinex","SOLUSD",1740475144915,0.12549,136.58,136.51,220.3028166]
["bitfinex","SOLUSD",1740475145510,7.8591,136.61,136.51,220.3028166]
["bitfinex","SOLUSD",1740475145709,1.49829015,136.6,136.51,220.3028166]
["bitfinex","SOLUSD",1740475146115,1.49829015,136.6,136.51,2.2028166]
["bitfinex","SOLUSD",1740475146323,2.83981938,136.6,136.51,2.2028166]
["bitfinex","SOLUSD",1740475146919,2.83981938,136.6,136.46,136.3]
["bitfinex","SOLUSD",1740475146920,0.25098,136.56,136.45,0.03]
["bitfinex","SOLUSD",1740475147129,0.25098,136.54,136.45,0.03]
["bitfinex","SOLUSD",1740475147418,0.25098,136.52,136.45,0.03]
["bitfinex","SOLUSD",1740475147620,1.37392071,136.51,136.45,0.03]
["bitfinex","SOLUSD",1740475148000,0.12549,136.52,136.45,0.03]
["bitfinex","SOLUSD",1740475148202,1.49914076,136.52,136.45,0.03]
["bitfinex","SOLUSD",1740475148712,1.37382986,136.51,136.45,0.03]
["bitfinex","SOLUSD",1740475148907,0.12549,136.5,136.45,0.03]
["bitfinex","SOLUSD",1740475149108,0.12549,136.5,136.45,218.13]
["bitfinex","SOLUSD",1740475149318,6.2995,136.57,136.46,1.09874889]
["bitfinex","SOLUSD",1740475149493,6.2995,136.57,136.46,219.19874889]
["bitfinex","SOLUSD",1740475149828,6.2995,136.57,136.5,3.71822723]
["bitfinex","SOLUSD",1740475150035,6.2995,136.57,136.5,218.1]
["bitfinex","SOLUSD",1740475150491,1.37275942,136.61,136.53,20.0]
["bitfinex","SOLUSD",1740475150693,1.37278648,136.6,136.53,136.3]
["bitfinex","SOLUSD",1740475150900,0.12549,136.59,136.53,136.3]
["bitfinex","SOLUSD",1740475151219,9.16,136.62,136.53,218.1]
["bitfinex","SOLUSD",1740475151435,0.25098,136.6,136.49,136.3]
["bitfinex","SOLUSD",1740475151641,9.16,136.62,136.45,136.33]
["bitfinex","SOLUSD",1740475151642,0.25098,136.58,136.45,136.33]
["bitfinex","SOLUSD",1740475151807,0.12549,136.56,136.45,136.33]
["bitfinex","SOLUSD",1740475152009,9.28549,136.56,136.45,136.33]
["bitfinex","SOLUSD",1740475152237,9.16,136.6,136.46,1.09884381]
["bitfinex","SOLUSD",1740475152748,1.37284556,136.59,136.46,219.19884381]
["bitfinex","SOLUSD",1740475152919,0.12549,136.58,136.49,20.0]
["bitfinex","SOLUSD",1740475153126,0.12549,136.58,136.5,9.16]
["bitfinex","SOLUSD",1740475153443,0.25098,136.61,136.5,227.26]
["bitfinex","SOLUSD",1740475153622,0.25098,136.59,136.5,218.1]
["bitfinex","SOLUSD",1740475153823,0.12549,136.57,136.5,81.8]
["bitfinex","SOLUSD",1740475154011,0.12549,136.57,136.49,0.03]
["bitfinex","SOLUSD",1740475154211,1.37331474,136.56,136.49,136.33]
["bitfinex","SOLUSD",1740475154426,1.4988203,136.57,136.49,136.33]
["bitfinex","SOLUSD",1740475154629,0.12549,136.56,136.49,136.33]
["bitfinex","SOLUSD",1740475154833,0.25098,136.56,136.49,0.03]
["bitfinex","SOLUSD",1740475155021,0.25098,136.54,136.49,0.03]
["bitfinex","SOLUSD",1740475155220,1.37366938,136.54,136.49,0.03]
["bitfinex","SOLUSD",1740475155417,1.37366938,136.58,136.49,0.03]
["bitfinex","SOLUSD",1740475155635,0.12549,136.57,136.49,0.03]
["bitfinex","SOLUSD",1740475156242,90.96,136.59,136.49,0.03]
["bitfinex","SOLUSD",1740475156243,0.25098,136.55,136.49,0.03]
["bitfinex","SOLUSD",1740475156442,0.12549,136.53,136.49,0.03]
["bitfinex","SOLUSD",1740475156818,1.37313311,136.58,136.49,0.03]
["bitfinex","SOLUSD",1740475157414,0.12549,136.57,136.49,0.03]
["bitfinex","SOLUSD",1740475157627,0.12549,136.55,136.49,0.03]
["bitfinex","SOLUSD",1740475158343,0.12549,136.57,136.49,0.03]
["bitfinex","SOLUSD",1740475158545,0.12549,136.53,136.49,0.03]
["bitfinex","SOLUSD",1740475158943,1.49894774,136.53,136.49,0.03]
["bitfinex","SOLUSD",1740475159150,83.29894774,136.53,136.49,0.03]
["bitfinex","SOLUSD",1740475159725,92.45894774,136.53,136.49,0.03]
["bitfinex","SOLUSD",1740475160625,10.65894774,136.53,136.49,0.03]
["bitfinex","SOLUSD",1740475160948,9.28549,136.53,136.49,0.03]
["bitfinex","SOLUSD",1740475161159,0.12549,136.51,136.49,0.03]
["bitfinex","SOLUSD",1740475161729,6.0494,136.54,136.49,0.03]
["bitfinex","SOLUSD",1740475162123,9.16,136.59,136.49,136.33]
["bitfinex","SOLUSD",1740475162355,10.532973,136.59,136.49,0.03]
["bitfinex","SOLUSD",1740475162676,10.532973,136.59,136.49,218.13]
["bitfinex","SOLUSD",1740475162831,6.6074,136.6,136.5,1.22379705]
["bitfinex","SOLUSD",1740475163030,123.46,136.62,136.5,219.32379705]
["bitfinex","SOLUSD",1740475163227,6.6074,136.64,136.53,20.0]
["bitfinex","SOLUSD",1740475163428,6.6074,136.64,136.54,9.16]
["bitfinex","SOLUSD",1740475163942,6.6074,136.64,136.54,146.55786814]
["bitfinex","SOLUSD",1740475164243,6.6074,136.7,136.57,20.0]
["bitfinex","SOLUSD",1740475164422,83.17208833,136.69,136.57,218.1]
["bitfinex","SOLUSD",1740475164842,82.05098,136.68,136.57,81.8]
["bitfinex","SOLUSD",1740475165042,82.05098,136.68,136.55,136.3]
["bitfinex","SOLUSD",1740475165043,0.25098,136.66,136.55,81.8]
["bitfinex","SOLUSD",1740475165352,0.25098,136.64,136.51,9.16]
["bitfinex","SOLUSD",1740475165537,0.25098,136.62,136.51,145.46]
["bitfinex","SOLUSD",1740475165731,0.12549,136.6,136.51,145.46]
["bitfinex","SOLUSD",1740475166137,6.3989,136.6,136.51,9.16]
["bitfinex","SOLUSD",1740475166540,15.5589,136.65,136.52,0.12549]
["bitfinex","SOLUSD",1740475166729,0.063,136.59,136.54,0.12549]
["bitfinex","SOLUSD",1740475166929,0.063,136.59,136.54,218.1]
["bitfinex","SOLUSD",1740475167736,0.063,136.59,136.55,1.09787391]
["bitfinex","SOLUSD",1740475167932,0.063,136.59,136.54,218.1]
["bitfinex","SOLUSD",1740475169277,0.063,136.59,136.51,136.3]
["bitfinex","SOLUSD",1740475171061,0.063,136.59,136.49,228.8944]
["bitfinex","SOLUSD",1740475171566,0.18849,136.59,136.5,1.09828715]
["bitfinex","SOLUSD",1740475171864,0.063,136.59,136.51,0.12549]
["bitfinex","SOLUSD",1740475172069,0.063,136.59,136.52,1.09795613]
["bitfinex","SOLUSD",1740475172241,0.063,136.59,136.5,1.09795613]
["bitfinex","SOLUSD",1740475172567,0.063,136.59,136.51,0.12549]
["bitfinex","SOLUSD",1740475172867,0.063,136.59,136.52,1.09797714]
["bitfinex","SOLUSD",1740475173074,0.063,136.59,136.5,1.09794883]
["bitfinex","SOLUSD",1740475174453,0.063,136.59,136.49,150.84422954]
["bitfinex","SOLUSD",1740475174880,0.063,136.59,136.49,219.7344]
["bitfinex","SOLUSD",1740475175207,0.063,136.59,136.49,218.13]
["bitfinex","SOLUSD",1740475175346,0.18849,136.59,136.49,81.83]
["bitfinex","SOLUSD",1740475175541,0.12549,136.57,136.49,81.83]
["bitfinex","SOLUSD",1740475176156,0.18849,136.59,136.49,81.83]
["bitfinex","SOLUSD",1740475178253,0.18849,136.59,136.5,0.03]
["bitfinex","SOLUSD",1740475179063,0.12549,136.57,136.5,0.03]
["bitfinex","SOLUSD",1740475179254,0.12549,136.55,136.5,0.03]
["bitfinex","SOLUSD",1740475179458,6.2436,136.58,136.5,262.09]
["bitfinex","SOLUSD",1740475179666,6.2436,136.58,136.5,271.25]
["bitfinex","SOLUSD",1740475179868,6.2436,136.58,136.51,1.09807474]
["bitfinex","SOLUSD",1740475180472,6.2436,136.58,136.5,271.25]
["bitfinex","SOLUSD",1740475180649,0.063,136.59,136.52,43.96]
["bitfinex","SOLUSD",1740475181063,0.063,136.59,136.52,218.1]
["bitfinex","SOLUSD",1740475182084,0.063,136.59,136.52,262.06]
["bitfinex","SOLUSD",1740475182378,0.063,136.59,136.52,218.1]
["bitfinex","SOLUSD",1740475182556,0.063,136.59,136.52,262.06]
["bitfinex","SOLUSD",1740475183171,0.063,136.59,136.53,1.0980555]
["bitfinex","SOLUSD",1740475183377,0.063,136.59,136.54,43.96]
["bitfinex","SOLUSD",1740475183873,0.063,136.59,136.55,1.09791319]
["bitfinex","SOLUSD",1740475184251,0.063,136.59,136.56,44.08549]
["bitfinex","SOLUSD",1740475184454,0.063,136.59,136.57,1.09766781]
["bitfinex","SOLUSD",1740475184687,0.063,136.59,136.58,44.08549]
["bitfinex","SOLUSD",1740475185191,6.1567,136.7,136.6,44.08549]
["bitfinex","SOLUSD",1740475185359,0.12549,136.69,136.62,43.96]
["bitfinex","SOLUSD",1740475185688,6.1567,136.7,136.62,43.96]
["bitfinex","SOLUSD",1740475185863,0.063,136.71,136.63,1.22272632]
["bitfinex","SOLUSD",1740475186056,0.063,136.71,136.65,0.12549]
["bitfinex","SOLUSD",1740475186256,0.063,136.71,136.66,45.05683811]
["bitfinex","SOLUSD",1740475186566,0.063,136.71,136.68,43.96]
["bitfinex","SOLUSD",1740475186874,0.063,136.71,136.68,45.056697]
["bitfinex","SOLUSD",1740475187474,0.063,136.71,136.69,0.12549]
["bitfinex","SOLUSD",1740475188578,0.063,136.71,136.7,262.31098]
["bitfinex","SOLUSD",1740475189378,0.063,136.71,136.7,262.06]
["bitfinex","SOLUSD",1740475189761,0.063,136.71,136.7,81.8]
["bitfinex","SOLUSD",1740475189974,0.063,136.71,136.7,218.1]
["bitfinex","SOLUSD",1740475190365,0.063,136.71,136.7,262.06]
["bitfinex","SOLUSD",1740475190771,0.063,136.71,136.7,262.31098]
["bitfinex","SOLUSD",1740475191477,0.063,136.71,136.7,262.18549]
["bitfinex","SOLUSD",1740475191683,0.063,136.71,136.7,262.06]
["bitfinex","SOLUSD",1740475193874,0.063,136.71,136.7,262.18549]
["bitfinex","SOLUSD",1740475194388,0.063,136.71,136.7,262.31098]
["bitfinex","SOLUSD",1740475194578,0.063,136.73,136.72,65.93]
["bitfinex","SOLUSD",1740475194772,0.063,136.73,136.72,263.09323907]
["bitfinex","SOLUSD",1740475194968,0.063,136.73,136.72,261.997]
["bitfinex","SOLUSD",1740475195171,0.063,136.73,136.72,218.037]
["bitfinex","SOLUSD",1740475196279,0.063,136.73,136.72,136.237]
["bitfinex","SOLUSD",1740475196500,0.12549,136.72,136.66,218.037]
["bitfinex","SOLUSD",1740475196681,0.12549,136.72,136.66,136.237]
["bitfinex","SOLUSD",1740475197094,1.49698986,136.72,136.66,136.237]
["bitfinex","SOLUSD",1740475197293,0.12549,136.72,136.66,136.237]
["bitfinex","SOLUSD",1740475197783,0.12549,136.7,136.6,218.037]
["bitfinex","SOLUSD",1740475197984,1.49758572,136.7,136.6,218.037]
["bitfinex","SOLUSD",1740475198197,0.12549,136.67,136.59,0.03]
["bitfinex","SOLUSD",1740475198366,1.49779195,136.67,136.59,0.03]
["bitfinex","SOLUSD",1740475198973,6.6606,136.65,136.59,0.03]
["bitfinex","SOLUSD",1740475199175,0.12549,136.63,136.59,0.03]
["bitfinex","SOLUSD",1740475199398,0.12549,136.61,136.59,0.03]
["bitfinex","SOLUSD",1740475200480,0.12549,136.6,136.59,0.03]
["bitfinex","SOLUSD",1740475201186,0.12549,136.6,136.5,0.03]
["bitfinex","SOLUSD",1740475201187,0.25098,136.6,136.5,136.267]
["bitfinex","SOLUSD",1740475201381,132.48,136.63,136.5,218.067]
["bitfinex","SOLUSD",1740475201566,1.37261178,136.62,136.5,227.207]
["bitfinex","SOLUSD",1740475201771,132.48,136.63,136.51,1.09813636]
["bitfinex","SOLUSD",1740475201992,1.37267045,136.62,136.5,227.207]
["bitfinex","SOLUSD",1740475202207,0.12549,136.61,136.5,227.207]
["bitfinex","SOLUSD",1740475202389,1.5023,136.58,136.5,0.03]
["bitfinex","SOLUSD",1740475202702,0.25098,136.56,136.5,0.03]
["bitfinex","SOLUSD",1740475202880,0.12549,136.54,136.5,0.03]
["bitfinex","SOLUSD",1740475203883,0.12549,136.53,136.5,0.03]
["bitfinex","SOLUSD",1740475204403,9.14,136.57,136.5,136.267]
["bitfinex","SOLUSD",1740475204578,0.12549,136.56,136.5,218.067]
["bitfinex","SOLUSD",1740475205189,1.37297868,136.6,136.5,218.067]
["bitfinex","SOLUSD",1740475205473,9.14,136.61,136.5,218.067]
["bitfinex","SOLUSD",1740475205474,1.3728452,136.58,136.5,81.83]
["bitfinex","SOLUSD",1740475205678,0.12549,136.57,136.5,81.83]
["bitfinex","SOLUSD",1740475207303,0.12549,136.58,136.5,81.83]
["bitfinex","SOLUSD",1740475207509,0.12549,136.56,136.5,81.83]
["bitfinex","SOLUSD",1740475207694,1.49893833,136.56,136.5,81.83]
["bitfinex","SOLUSD",1740475208008,1.37333892,136.58,136.5,81.83]
["bitfinex","SOLUSD",1740475208189,1.37333892,136.58,136.5,218.067]
["bitfinex","SOLUSD",1740475208499,0.12549,136.57,136.5,218.067]
["bitfinex","SOLUSD",1740475208799,0.12549,136.55,136.5,218.067]
["bitfinex","SOLUSD",1740475209199,0.25098,136.57,136.5,218.067]
["bitfinex","SOLUSD",1740475209500,0.25098,136.52,136.45,0.03]
["bitfinex","SOLUSD",1740475209699,0.25098,136.5,136.45,0.03]
["bitfinex","SOLUSD",1740475209907,1.5464,136.45,136.34,218.037]
["bitfinex","SOLUSD",1740475210076,0.12549,136.43,136.34,218.037]
["bitfinex","SOLUSD",1740475210283,0.12549,136.41,136.29,218.037]
["bitfinex","SOLUSD",1740475210477,0.12549,136.41,136.3,1.09980631]
["bitfinex","SOLUSD",1740475210683,0.12549,136.41,136.3,228.29680631]
["bitfinex","SOLUSD",1740475210882,2.92118142,136.45,136.29,3.61534146]
["bitfinex","SOLUSD",1740475210883,8.34798,136.39,136.29,127.9038]
["bitfinex","SOLUSD",1740475211087,0.25098,136.37,136.19,150.59220921]
["bitfinex","SOLUSD",1740475211292,2.71787336,136.36,136.19,22.68840921]
["bitfinex","SOLUSD",1740475211604,1.34152923,136.35,136.19,22.68840921]
["bitfinex","SOLUSD",1740475211784,1.37621588,136.34,136.19,22.68840921]
["bitfinex","SOLUSD",1740475212097,0.25098,136.32,136.19,22.68840921]
["bitfinex","SOLUSD",1740475212298,11.03650468,136.31,136.19,22.68840921]
["bitfinex","SOLUSD",1740475212485,12.37803391,136.31,136.19,22.68840921]
["bitfinex","SOLUSD",1740475212684,11.03650468,136.31,136.19,22.68840921]
["bitfinex","SOLUSD",1740475213079,0.12549,136.3,136.19,22.68840921]
["bitfinex","SOLUSD",1740475213280,11.03650468,136.31,136.19,22.68840921]
["bitfinex","SOLUSD",1740475213281,0.12549,136.28,136.19,22.68840921]
["bitfinex","SOLUSD",1740475213580,1.37642403,136.27,136.19,22.68840921]
["bitfinex","SOLUSD",1740475213780,0.12549,136.26,136.19,22.68840921]
["bitfinex","SOLUSD",1740475214081,0.12549,136.24,136.19,22.68840921]
["bitfinex","SOLUSD",1740475214480,1.37640917,136.3,136.19,22.68840921]
["bitfinex","SOLUSD",1740475214890,0.12549,136.29,136.19,22.68840921]
["bitfinex","SOLUSD",1740475215094,0.12549,136.27,136.19,22.68840921]
["bitfinex","SOLUSD",1740475215283,0.12549,136.25,136.19,22.68840921]
["bitfinex","SOLUSD",1740475215602,9.68,136.33,136.2,139.2480046]
["bitfinex","SOLUSD",1740475215789,9.68,136.33,136.23,130.1066166]
["bitfinex","SOLUSD",1740475215983,1.37588385,136.37,136.23,211.9066166]
["bitfinex","SOLUSD",1740475216188,1.37588385,136.37,136.24,1.2258502]
["bitfinex","SOLUSD",1740475216607,0.12549,136.36,136.24,1.2258502]
["bitfinex","SOLUSD",1740475217106,9.68,136.38,136.24,210.9296502]
["bitfinex","SOLUSD",1740475217303,9.68,136.38,136.24,209.82929]
["bitfinex","SOLUSD",1740475217603,12.43405832,136.46,136.28,0.37647]
["bitfinex","SOLUSD",1740475217787,1.37451153,136.45,136.3,0.12549]
["bitfinex","SOLUSD",1740475218102,1.37442916,136.47,136.32,0.12549]
["bitfinex","SOLUSD",1740475218310,1.37442916,136.45,136.32,209.7038]
["bitfinex","SOLUSD",1740475218689,1.37444826,136.47,136.33,1.09955861]
["bitfinex","SOLUSD",1740475219014,1.37444826,136.47,136.32,209.7038]
["bitfinex","SOLUSD",1740475219215,0.12549,136.46,136.32,209.7038]
["bitfinex","SOLUSD",1740475219390,1.37457272,136.45,136.31,9.7]
["bitfinex","SOLUSD",1740475219591,1.37457272,136.45,136.28,127.9038]
["bitfinex","SOLUSD",1740475219592,0.12549,136.43,136.28,127.9038]
["bitfinex","SOLUSD",1740475219906,0.25098,136.41,136.26,127.9038]
["bitfinex","SOLUSD",1740475220116,1.37521045,136.4,136.26,127.9038]
["bitfinex","SOLUSD",1740475220300,0.12549,136.38,136.26,209.7038]
["bitfinex","SOLUSD",1740475220606,0.12549,136.38,136.28,0.12549]
["bitfinex","SOLUSD",1740475220922,9.7,136.42,136.3,0.12549]
["bitfinex","SOLUSD",1740475221221,0.12549,136.4,136.31,9.68]
["bitfinex","SOLUSD",1740475221392,0.12549,136.4,136.3,209.7038]
["bitfinex","SOLUSD",1740475221791,9.68,136.46,136.31,1.09989262]
["bitfinex","SOLUSD",1740475222002,0.12549,136.44,136.31,209.7038]
["bitfinex","SOLUSD",1740475222203,0.12549,136.42,136.31,209.7038]
["bitfinex","SOLUSD",1740475222612,1.37467105,136.45,136.31,209.7038]
["bitfinex","SOLUSD",1740475222785,0.12549,136.44,136.31,209.7038]
["bitfinex","SOLUSD",1740475222985,0.12549,136.42,136.31,209.7038]
["bitfinex","SOLUSD",1740475223213,0.12549,136.4,136.31,209.7038]
["bitfinex","SOLUSD",1740475223619,0.12549,136.38,136.31,209.6838]
["bitfinex","SOLUSD",1740475224406,1.62594549,136.38,136.31,81.8]
["bitfinex","SOLUSD",1740475225016,10.65960298,136.35,136.28,227.78]
["bitfinex","SOLUSD",1740475225221,10.65960298,136.35,136.28,176.63683057]
["bitfinex","SOLUSD",1740475225894,10.65960298,136.35,136.28,220.59683057]
["bitfinex","SOLUSD",1740475226102,0.12549,136.38,136.28,220.59683057]
["bitfinex","SOLUSD",1740475227503,1.62588246,136.38,136.28,176.63683057]
["bitfinex","SOLUSD",1740475227705,1.50039246,136.38,136.28,176.63683057]
["bitfinex","SOLUSD",1740475228106,1.56339246,136.38,136.28,176.63683057]
["bitfinex","SOLUSD",1740475228805,0.18849,136.38,136.28,176.63683057]
["bitfinex","SOLUSD",1740475229016,1.37520145,136.37,136.28,176.63683057]
["bitfinex","SOLUSD",1740475229221,0.12549,136.36,136.28,176.63683057]
["bitfinex","SOLUSD",1740475229896,0.063,136.38,136.28,220.59683057]
["bitfinex","SOLUSD",1740475230215,0.18849,136.38,136.28,176.63683057]
["bitfinex","SOLUSD",1740475230717,0.18849,136.38,136.29,4.7177924]
["bitfinex","SOLUSD",1740475230913,0.063,136.38,136.3,0.12549]
["bitfinex","SOLUSD",1740475231101,0.063,136.38,136.31,1.09964553]
["bitfinex","SOLUSD",1740475231298,0.063,136.38,136.32,0.12549]
["bitfinex","SOLUSD",1740475231497,0.063,136.38,136.36,0.12549]
["bitfinex","SOLUSD",1740475231721,0.063,136.38,136.36,221.82150839]
["bitfinex","SOLUSD",1740475231902,0.063,136.38,136.36,220.72232057]
["bitfinex","SOLUSD",1740475232105,0.063,136.38,136.36,220.59683057]
["bitfinex","SOLUSD",1740475232326,27.97371103,136.39,136.36,242.56683057]
["bitfinex","SOLUSD",1740475232530,26.30711103,136.39,136.38,86.30647]
["bitfinex","SOLUSD",1740475232732,8.24621012,136.39,136.38,87.40533509]
["bitfinex","SOLUSD",1740475233029,9.5,136.5,136.39,0.37647]
["bitfinex","SOLUSD",1740475233240,9.5,136.5,136.4,45.05882191]
["bitfinex","SOLUSD",1740475233532,0.12549,136.49,136.4,176.63683057]
["bitfinex","SOLUSD",1740475234121,0.12549,136.47,136.4,81.8]
["bitfinex","SOLUSD",1740475234325,0.12549,136.47,136.4,176.63683057]
["bitfinex","SOLUSD",1740475234922,1.49965456,136.47,136.4,176.63683057]
["bitfinex","SOLUSD",1740475235307,0.12549,136.47,136.4,176.63683057]
["bitfinex","SOLUSD",1740475235508,9.48,136.52,136.4,176.63683057]
["bitfinex","SOLUSD",1740475235715,9.48,136.52,136.41,1.09891223]
["bitfinex","SOLUSD",1740475235924,0.12549,136.51,136.41,1.09891223]
["bitfinex","SOLUSD",1740475236816,9.48,136.52,136.42,44.08549]
["bitfinex","SOLUSD",1740475237021,9.48,136.52,136.42,176.76232057]
["bitfinex","SOLUSD",1740475237208,9.48,136.52,136.42,220.72232057]
["bitfinex","SOLUSD",1740475237415,9.48,136.52,136.43,1.09878193]
["bitfinex","SOLUSD",1740475237615,9.48,136.52,136.43,221.6956125]
["bitfinex","SOLUSD",1740475237816,9.48,136.52,136.43,220.59683057]
["bitfinex","SOLUSD",1740475238022,0.12549,136.51,136.43,176.63683057]
["bitfinex","SOLUSD",1740475238507,6.4592,136.53,136.43,220.59683057]
["bitfinex","SOLUSD",1740475238833,0.12549,136.52,136.43,176.63683057]
["bitfinex","SOLUSD",1740475239017,1.49900463,136.52,136.43,176.63683057]
["bitfinex","SOLUSD",1740475239426,0.12549,136.52,136.43,176.63683057]
["bitfinex","SOLUSD",1740475239931,0.12549,136.53,136.43,176.63683057]
["bitfinex","SOLUSD",1740475240523,1.5276,136.54,136.44,45.05869944]
["bitfinex","SOLUSD",1740475240729,0.12549,136.53,136.44,3.73717185]
["bitfinex","SOLUSD",1740475241125,0.063,136.52,136.44,3.73717185]
["bitfinex","SOLUSD",1740475241835,0.063,136.52,136.46,0.12549]
["bitfinex","SOLUSD",1740475242046,0.063,136.52,136.46,176.63683057]
["bitfinex","SOLUSD",1740475243909,0.063,136.52,136.47,1.09873768]
["bitfinex","SOLUSD",1740475244331,0.063,136.52,136.51,64.08549]
["bitfinex","SOLUSD",1740475244530,0.063,136.52,136.51,239.1603361]
["bitfinex","SOLUSD",1740475244835,0.063,136.52,136.41,176.63683057]
["bitfinex","SOLUSD",1740475245135,0.063,136.52,136.44,81.8]
["bitfinex","SOLUSD",1740475245314,0.063,136.52,136.45,1.09869638]
["bitfinex","SOLUSD",1740475245518,0.063,136.52,136.46,0.12549]
["bitfinex","SOLUSD",1740475245723,0.063,136.52,136.47,1.09823929]
["bitfinex","SOLUSD",1740475246033,0.063,136.52,136.48,0.12549]
["bitfinex","SOLUSD",1740475246236,0.063,136.52,136.47,180.38429289]
["bitfinex","SOLUSD",1740475247040,0.063,136.52,136.47,176.63683057]
["bitfinex","SOLUSD",1740475247539,0.063,136.52,136.48,1.09843351]
["bitfinex","SOLUSD",1740475247836,0.063,136.52,136.49,9.42]
["bitfinex","SOLUSD",1740475248041,0.063,136.52,136.5,45.18353738]
["bitfinex","SOLUSD",1740475248237,0.063,136.52,136.5,221.82036795]
["bitfinex","SOLUSD",1740475248534,1.5465,136.64,136.53,63.96]
["bitfinex","SOLUSD",1740475248736,0.12549,136.63,136.53,241.6317415]
["bitfinex","SOLUSD",1740475248938,0.12549,136.63,136.53,176.57383057]
["bitfinex","SOLUSD",1740475249133,0.12549,136.61,136.53,176.57383057]
["bitfinex","SOLUSD",1740475249818,0.063,136.62,136.53,176.57383057]
["bitfinex","SOLUSD",1740475250740,0.063,136.62,136.54,1.22337372]
["bitfinex","SOLUSD",1740475250932,0.063,136.62,136.54,221.75720429]
["bitfinex","SOLUSD",1740475251240,0.063,136.62,136.56,0.12549]
["bitfinex","SOLUSD",1740475251421,0.063,136.62,136.56,221.75696305]
["bitfinex","SOLUSD",1740475251613,0.063,136.62,136.57,1.09756585]
["bitfinex","SOLUSD",1740475251813,0.063,136.62,136.57,177.67139642]
["bitfinex","SOLUSD",1740475252018,0.063,136.62,136.57,176.57383057]
["bitfinex","SOLUSD",1740475252519,0.063,136.62,136.58,1.09756716]
["bitfinex","SOLUSD",1740475253041,0.063,136.62,136.58,1.09751854]
["bitfinex","SOLUSD",1740475253221,0.063,136.62,136.58,81.8]
["bitfinex","SOLUSD",1740475253621,0.063,136.62,136.58,177.67145218]
["bitfinex","SOLUSD",1740475253841,0.063,136.62,136.58,176.57383057]
["bitfinex","SOLUSD",1740475254014,0.063,136.62,136.59,1.22304117]
["bitfinex","SOLUSD",1740475254213,0.063,136.62,136.59,177.79687174]
["bitfinex","SOLUSD",1740475254435,0.063,136.62,136.59,176.69932057]
["bitfinex","SOLUSD",1740475254636,0.063,136.62,136.61,0.12549]
["bitfinex","SOLUSD",1740475254939,0.063,136.69,136.65,20.0]
["bitfinex","SOLUSD",1740475255157,0.063,136.69,136.65,196.51083057]
["bitfinex","SOLUSD",1740475255651,0.063,136.69,136.66,1.09687563]
["bitfinex","SOLUSD",1740475255830,0.063,136.69,136.65,196.51083057]
["bitfinex","SOLUSD",1740475256028,0.063,136.69,136.65,176.51083057]
["bitfinex","SOLUSD",1740475256350,0.063,136.69,136.66,1.22245985]
["bitfinex","SOLUSD",1740475256523,0.063,136.69,136.65,220.47083057]
["bitfinex","SOLUSD",1740475256858,0.063,136.69,136.66,1.22247998]
["bitfinex","SOLUSD",1740475257159,0.063,136.69,136.66,221.69331055]
["bitfinex","SOLUSD",1740475257456,0.063,136.69,136.66,220.59632057]
["bitfinex","SOLUSD",1740475257635,0.063,136.69,136.67,1.09678043]
["bitfinex","SOLUSD",1740475258152,0.063,136.69,136.68,44.21098]
["bitfinex","SOLUSD",1740475258449,0.063,136.69,136.68,251.99181057]
["bitfinex","SOLUSD",1740475259345,0.063,136.69,136.68,207.90632057]
["bitfinex","SOLUSD",1740475260254,0.063,136.69,136.68,251.86632057]
["bitfinex","SOLUSD",1740475260960,0.063,136.73,136.69,0.12549]
["bitfinex","SOLUSD",1740475261127,0.063,136.73,136.71,0.12549]
["bitfinex","SOLUSD",1740475261321,0.063,136.73,136.7,67.02642585]
["bitfinex","SOLUSD",1740475261322,0.063,136.73,136.72,1.22186521]
["bitfinex","SOLUSD",1740475261524,0.063,136.73,136.72,243.66269578]
["bitfinex","SOLUSD",1740475261722,0.063,136.73,136.72,176.51083057]
["bitfinex","SOLUSD",1740475262921,0.063,136.73,136.68,176.51083057]
["bitfinex","SOLUSD",1740475263129,6.1845,136.73,136.64,97.73095312]
["bitfinex","SOLUSD",1740475263339,3.1174136,136.72,136.64,81.8]
["bitfinex","SOLUSD",1740475263539,1.74559,136.72,136.64,176.51083057]
["bitfinex","SOLUSD",1740475264058,0.12549,136.7,136.64,81.8]
["bitfinex","SOLUSD",1740475264257,0.12549,136.7,136.64,176.51083057]
["bitfinex","SOLUSD",1740475264550,1.6201,136.72,136.64,176.51083057]
["bitfinex","SOLUSD",1740475264845,0.12549,136.71,136.65,43.96]
["bitfinex","SOLUSD",1740475265037,0.12549,136.71,136.64,176.51083057]
["bitfinex","SOLUSD",1740475265235,0.063,136.7,136.64,176.51083057]
["bitfinex","SOLUSD",1740475265641,0.063,136.7,136.65,1.22259905]
["bitfinex","SOLUSD",1740475265839,0.063,136.7,136.65,176.51083057]
["bitfinex","SOLUSD",1740475267460,0.063,136.7,136.65,220.47083057]
["bitfinex","SOLUSD",1740475268031,0.063,136.7,136.65,176.51083057]
["bitfinex","SOLUSD",1740475268248,0.063,136.7,136.64,3.75866887]
["bitfinex","SOLUSD",1740475268249,0.12549,136.69,136.64,94.71083057]
["bitfinex","SOLUSD",1740475268447,1.49749089,136.69,136.63,0.03]
["bitfinex","SOLUSD",1740475269151,0.12549,136.69,136.63,0.03]
["bitfinex","SOLUSD",1740475269356,6.22564252,136.7,136.63,0.03]
["bitfinex","SOLUSD",1740475269731,2.5841222,136.7,136.63,176.54083057]
["bitfinex","SOLUSD",1740475269937,1.6201,136.72,136.63,176.54083057]
["bitfinex","SOLUSD",1740475270464,0.12549,136.71,136.63,176.54083057]
["bitfinex","SOLUSD",1740475271261,0.12549,136.7,136.63,0.03]
["bitfinex","SOLUSD",1740475274054,0.12549,136.66,136.56,81.8]
["bitfinex","SOLUSD",1740475274243,0.12549,136.64,136.53,176.51083057]
["bitfinex","SOLUSD",1740475274446,3.68555068,136.61,136.48,3.73001689]
["bitfinex","SOLUSD",1740475274644,3.68555068,136.61,136.48,98.44084746]
["bitfinex","SOLUSD",1740475274871,0.12549,136.6,136.48,180.24084746]
["bitfinex","SOLUSD",1740475275159,3.68555068,136.61,136.49,1.09850002]
["bitfinex","SOLUSD",1740475275328,6.2987,136.63,136.49,1.09850002]
["bitfinex","SOLUSD",1740475275329,9.24,136.6,136.49,1.09850002]
["bitfinex","SOLUSD",1740475275530,0.12549,136.59,136.49,1.09850002]
["bitfinex","SOLUSD",1740475275833,9.24,136.62,136.5,0.12549]
["bitfinex","SOLUSD",1740475276144,0.12549,136.61,136.51,1.09803137]
["bitfinex","SOLUSD",1740475276331,0.12549,136.61,136.51,177.60886194]
["bitfinex","SOLUSD",1740475276638,0.12549,136.61,136.51,176.51083057]
["bitfinex","SOLUSD",1740475276842,6.2987,136.63,136.51,176.51083057]
["bitfinex","SOLUSD",1740475277053,6.2987,136.63,136.52,0.12549]
["bitfinex","SOLUSD",1740475277335,6.2987,136.63,136.53,1.09787466]
["bitfinex","SOLUSD",1740475278459,0.12549,136.62,136.51,176.51083057]
["bitfinex","SOLUSD",1740475279034,0.25098,136.62,136.51,176.51083057]
["bitfinex","SOLUSD",1740475280163,0.12549,136.59,136.51,176.51083057]
["bitfinex","SOLUSD",1740475281039,6.2987,136.63,136.51,176.51083057]
["bitfinex","SOLUSD",1740475281659,0.12549,136.62,136.51,176.51083057]
["bitfinex","SOLUSD",1740475281861,0.12549,136.6,136.51,176.51083057]
["bitfinex","SOLUSD",1740475282758,84.83956577,136.6,136.51,81.8]
["bitfinex","SOLUSD",1740475282948,0.12549,136.56,136.51,81.8]
["bitfinex","SOLUSD",1740475283356,0.12549,136.54,136.47,176.51083057]
["bitfinex","SOLUSD",1740475284038,6.5659,136.57,136.48,1.09853085]
["bitfinex","SOLUSD",1740475284269,6.5659,136.57,136.48,177.60936142]
["bitfinex","SOLUSD",1740475284571,6.5659,136.57,136.48,185.67083057]
["bitfinex","SOLUSD",1740475284744,10.802,136.59,136.48,207.64083057]
["bitfinex","SOLUSD",1740475284946,10.802,136.59,136.49,0.12549]
["bitfinex","SOLUSD",1740475284947,1.642,136.59,136.49,0.12549]
["bitfinex","SOLUSD",1740475285266,1.642,136.59,136.51,43.96]
["bitfinex","SOLUSD",1740475285468,1.642,136.59,136.52,1.09804469]
["bitfinex","SOLUSD",1740475286067,0.12549,136.58,136.52,176.51083057]
["bitfinex","SOLUSD",1740475287369,9.28549,136.58,136.52,176.51083057]
["bitfinex","SOLUSD",1740475287749,9.28549,136.58,136.47,176.51083057]
["bitfinex","SOLUSD",1740475288061,13.05308605,136.58,136.47,176.51083057]
["bitfinex","SOLUSD",1740475290073,0.12549,136.58,136.47,220.47083057]
["bitfinex","SOLUSD",1740475290564,0.12549,136.58,136.49,0.03]
["bitfinex","SOLUSD",1740475291155,0.12549,136.58,136.49,176.54083057]
["bitfinex","SOLUSD",1740475292274,9.16,136.62,136.49,176.54083057]
["bitfinex","SOLUSD",1740475292448,82.88710844,136.62,136.49,176.54083057]
["bitfinex","SOLUSD",1740475292866,3.7687036,136.6,136.49,176.54083057]
["bitfinex","SOLUSD",1740475293678,73.72710844,136.59,136.49,81.83]
["bitfinex","SOLUSD",1740475293974,0.12549,136.57,136.49,81.83]
["bitfinex","SOLUSD",1740475294273,73.72710844,136.58,136.49,81.83]
["bitfinex","SOLUSD",1740475294745,0.12549,136.57,136.49,81.83]
["bitfinex","SOLUSD",1740475295270,8.17099,136.57,136.49,81.83]
["bitfinex","SOLUSD",1740475295572,0.12549,136.55,136.49,81.83]
["bitfinex","SOLUSD",1740475295741,0.12549,136.55,136.49,0.03]
["bitfinex","SOLUSD",1740475295952,3.64366102,136.54,136.49,0.03]
["bitfinex","SOLUSD",1740475296147,77.37076946,136.54,136.49,0.03]
["bitfinex","SOLUSD",1740475296369,77.37076946,136.54,136.44,81.8]
["bitfinex","SOLUSD",1740475296370,0.25098,136.52,136.44,81.8]
["bitfinex","SOLUSD",1740475296556,0.25098,136.5,136.4,176.51083057]
["bitfinex","SOLUSD",1740475296867,3.59621656,136.49,136.4,176.51083057]
["bitfinex","SOLUSD",1740475297046,9.28549,136.5,136.4,220.47083057]
["bitfinex","SOLUSD",1740475297246,3.60761794,136.52,136.4,220.47083057]
["bitfinex","SOLUSD",1740475297468,10.65960298,136.77,136.41,1.09898395]
["bitfinex","SOLUSD",1740475297469,90.93260844,136.57,136.41,1.09898395]
["bitfinex","SOLUSD",1740475297666,90.93260844,136.57,136.42,43.96]
["bitfinex","SOLUSD",1740475297869,90.93260844,136.57,136.42,220.47083057]
["bitfinex","SOLUSD",1740475298071,90.93260844,136.57,136.44,0.12549]
["bitfinex","SOLUSD",1740475298072,8.0455,136.57,136.44,0.12549]
["bitfinex","SOLUSD",1740475298375,8.0455,136.57,136.47,43.96]
["bitfinex","SOLUSD",1740475298549,8.0455,136.57,136.49,43.96]
["bitfinex","SOLUSD",1740475298977,0.12549,136.56,136.49,43.96]
["bitfinex","SOLUSD",1740475299187,0.12549,136.56,136.47,176.51083057]
["bitfinex","SOLUSD",1740475300045,0.25098,136.56,136.44,176.51083057]
["bitfinex","SOLUSD",1740475300245,0.12549,136.56,136.44,176.51083057]
["bitfinex","SOLUSD",1740475300482,0.12549,136.52,136.44,176.51083057]
["bitfinex","SOLUSD",1740475300773,0.12549,136.5,136.4,176.51083057]
["bitfinex","SOLUSD",1740475300984,0.25098,136.5,136.4,81.8]
["bitfinex","SOLUSD",1740475301275,6.35109,136.48,136.4,81.8]
["bitfinex","SOLUSD",1740475301841,6.35109,136.48,136.4,176.51083057]
["bitfinex","SOLUSD",1740475302473,1.548,136.49,136.4,220.47083057]
["bitfinex","SOLUSD",1740475302765,6.3332,136.52,136.42,0.12549]
["bitfinex","SOLUSD",1740475302976,10.7513,136.53,136.41,53.12]
["bitfinex","SOLUSD",1740475303169,0.12549,136.52,136.41,185.67083057]
["bitfinex","SOLUSD",1740475304254,0.25098,136.52,136.41,185.67083057]
["bitfinex","SOLUSD",1740475304461,0.25098,136.52,136.41,176.51083057]
["bitfinex","SOLUSD",1740475304974,3.88383938,136.52,136.41,176.51083057]
["bitfinex","SOLUSD",1740475305393,0.25098,136.5,136.41,81.8]
["bitfinex","SOLUSD",1740475305578,0.12549,136.45,136.4,0.03]
["bitfinex","SOLUSD",1740475305890,0.25098,136.42,136.35,0.03]
["bitfinex","SOLUSD",1740475306183,0.12549,136.4,136.28,94.74083057]
["bitfinex","SOLUSD",1740475306389,0.12549,136.38,136.28,94.74083057]
["bitfinex","SOLUSD",1740475306760,0.12549,136.35,136.28,0.03]
["bitfinex","SOLUSD",1740475307079,0.12549,136.35,136.29,6.65883222]
["bitfinex","SOLUSD",1740475307272,3.00497488,136.4,136.29,94.71083057]
["bitfinex","SOLUSD",1740475307595,8.0949,136.42,136.3,6.65883222]
["bitfinex","SOLUSD",1740475307760,140.7949,136.42,136.29,176.51083057]
["bitfinex","SOLUSD",1740475308170,3.70956479,136.39,136.29,81.8]
["bitfinex","SOLUSD",1740475308471,0.25098,136.38,136.28,0.03]
["bitfinex","SOLUSD",1740475308877,3.67286944,136.33,136.28,0.03]
["bitfinex","SOLUSD",1740475309096,9.16,136.32,136.28,0.03]
["bitfinex","SOLUSD",1740475309459,6.5445,136.29,136.23,2.2028166]
["bitfinex","SOLUSD",1740475309660,0.25098,136.28,136.23,2.2028166]
["bitfinex","SOLUSD",1740475310793,0.12549,136.28,136.23,2.2028166]
["bitfinex","SOLUSD",1740475310966,12.92704926,136.28,136.23,2.2028166]
["bitfinex","SOLUSD",1740475311365,9.28549,136.28,136.23,2.2028166]
["bitfinex","SOLUSD",1740475312589,19.94509298,136.28,136.23,2.2028166]
["bitfinex","SOLUSD",1740475312775,21.17384862,136.28,136.16,0.12549]
["bitfinex","SOLUSD",1740475312976,21.17384862,136.28,136.16,155.34314273]
["bitfinex","SOLUSD",1740475313183,21.17384862,136.28,136.16,155.21765273]
["bitfinex","SOLUSD",1740475313494,21.17384862,136.28,136.17,0.12549]
["bitfinex","SOLUSD",1740475313785,0.12549,136.26,136.16,152.43770757]
["bitfinex","SOLUSD",1740475313984,10.38875564,136.28,136.17,60.50682216]
["bitfinex","SOLUSD",1740475314201,10.38875564,136.28,136.14,0.03]
["bitfinex","SOLUSD",1740475314202,0.12549,136.27,136.14,152.46770757]
["bitfinex","SOLUSD",1740475314504,3.70075473,136.25,136.14,152.46770757]
["bitfinex","SOLUSD",1740475314799,0.12549,136.24,136.14,152.46770757]
["bitfinex","SOLUSD",1740475315291,1.35424564,136.24,136.14,152.46770757]
["bitfinex","SOLUSD",1740475315467,0.12549,136.23,136.14,152.46770757]
["bitfinex","SOLUSD",1740475315793,0.12549,136.21,136.14,152.46770757]
["bitfinex","SOLUSD",1740475315995,0.12549,136.19,136.14,0.03]
["bitfinex","SOLUSD",1740475316174,12.16220298,136.32,136.19,0.12549]
["bitfinex","SOLUSD",1740475316484,10.65960298,136.32,136.24,20.0]
["bitfinex","SOLUSD",1740475316676,10.65960298,136.32,136.25,8.37466679]
["bitfinex","SOLUSD",1740475316868,10.65960298,136.32,136.26,1.10010535]
["bitfinex","SOLUSD",1740475317077,10.65960298,136.32,136.26,9.34928214]
["bitfinex","SOLUSD",1740475317275,10.65960298,136.32,136.27,8.37466679]
["bitfinex","SOLUSD",1740475317579,10.65960298,136.32,136.29,0.12549]
["bitfinex","SOLUSD",1740475317778,21.31920597,136.33,136.3,8.24917679]
["bitfinex","SOLUSD",1740475317971,9.5,136.42,136.3,100.1800622]
["bitfinex","SOLUSD",1740475318175,1.22875564,136.42,136.31,9.5]
["bitfinex","SOLUSD",1740475318498,1.5271,136.43,136.32,21.91418733]
["bitfinex","SOLUSD",1740475318696,10.72272849,136.44,136.35,20.0]
["bitfinex","SOLUSD",1740475318887,10.72272849,136.44,136.36,9.19120012]
["bitfinex","SOLUSD",1740475319092,10.72272849,136.44,136.36,101.12208553]
["bitfinex","SOLUSD",1740475320468,0.12549,136.43,136.36,101.12208553]
["bitfinex","SOLUSD",1740475320669,1.35424564,136.43,136.36,101.12208553]
["bitfinex","SOLUSD",1740475320896,10.72272849,136.44,136.36,101.12208553]
["bitfinex","SOLUSD",1740475321074,10.72272849,136.44,136.36,161.62890769]
["bitfinex","SOLUSD",1740475321489,1.22875564,136.47,136.36,165.36036261]
["bitfinex","SOLUSD",1740475321694,0.25098,136.46,136.36,161.62890769]
["bitfinex","SOLUSD",1740475321988,0.12549,136.44,136.36,161.62890769]
["bitfinex","SOLUSD",1740475322189,0.12549,136.44,136.32,32.9424512]
["bitfinex","SOLUSD",1740475322190,9.48,136.43,136.32,152.43770757]
["bitfinex","SOLUSD",1740475322399,0.25098,136.38,136.32,60.50682216]
["bitfinex","SOLUSD",1740475322575,0.12549,136.36,136.3,60.50682216]
["bitfinex","SOLUSD",1740475322986,9.48,136.37,136.3,69.69802228]
["bitfinex","SOLUSD",1740475323288,0.12549,136.38,136.3,161.62890769]
["bitfinex","SOLUSD",1740475323590,1.35424564,136.38,136.3,69.69802228]
["bitfinex","SOLUSD",1740475323786,75.08135408,136.38,136.3,60.50682216]
["bitfinex","SOLUSD",1740475324380,0.12549,136.36,136.3,60.50682216]
["bitfinex","SOLUSD",1740475324692,0.12549,136.34,136.3,60.50682216]
["bitfinex","SOLUSD",1740475324896,0.12549,136.34,136.27,91.93088541]
["bitfinex","SOLUSD",1740475324897,0.12549,136.34,136.27,152.43770757]
["bitfinex","SOLUSD",1740475325190,0.12549,136.34,136.27,161.62890769]
["bitfinex","SOLUSD",1740475326390,0.25098,136.32,136.23,17.11060454]
["bitfinex","SOLUSD",1740475326580,0.25098,136.3,136.23,9.19120012]
["bitfinex","SOLUSD",1740475326780,1.22875564,136.29,136.23,9.19120012]
["bitfinex","SOLUSD",1740475326977,1.22875564,136.29,136.21,101.12208553]
["bitfinex","SOLUSD",1740475327577,0.12549,136.28,136.21,101.12208553]
["bitfinex","SOLUSD",1740475327776,0.12549,136.27,136.18,98.43358541]
["bitfinex","SOLUSD",1740475327981,0.12549,136.26,136.18,91.93088541]
["bitfinex","SOLUSD",1740475328296,0.25098,136.24,136.16,161.65890769]
["bitfinex","SOLUSD",1740475328476,0.12549,136.22,136.16,0.03]
["bitfinex","SOLUSD",1740475328671,9.54549,136.22,136.16,0.03]
["bitfinex","SOLUSD",1740475329196,9.54549,136.22,136.18,0.03]
["bitfinex","SOLUSD",1740475329392,1.6594,136.2,136.16,0.03]
["bitfinex","SOLUSD",1740475329598,1.47973564,136.19,136.0,153.43770757]
["bitfinex","SOLUSD",1740475329767,3.73133197,136.18,136.01,3.77482671]
["bitfinex","SOLUSD",1740475329970,1.47973564,136.17,136.0,153.43770757]
["bitfinex","SOLUSD",1740475330185,9.44,136.16,136.0,153.43770757]
["bitfinex","SOLUSD",1740475330380,0.12549,136.13,136.0,157.11080084]
["bitfinex","SOLUSD",1740475330583,1.5145,136.15,136.04,20.0]
["bitfinex","SOLUSD",1740475330891,0.12549,136.16,136.04,160.61194658]
["bitfinex","SOLUSD",1740475331279,1.22875564,136.15,136.04,91.93088541]
["bitfinex","SOLUSD",1740475331477,1.22875564,136.18,136.04,91.93088541]
["bitfinex","SOLUSD",1740475331790,1.22875564,136.18,136.07,20.0]
["bitfinex","SOLUSD",1740475332092,3.61964635,136.19,136.07,172.43770757]
["bitfinex","SOLUSD",1740475332093,1.22875564,136.19,136.07,172.43770757]
["bitfinex","SOLUSD",1740475332601,10.62875564,136.24,136.11,20.0]
["bitfinex","SOLUSD",1740475332807,0.12549,136.2,136.11,172.43770757]
["bitfinex","SOLUSD",1740475333105,0.12549,136.21,136.11,172.43770757]
["bitfinex","SOLUSD",1740475334101,0.25098,136.19,136.11,91.93088541]
["bitfinex","SOLUSD",1740475334299,0.12549,136.17,136.11,91.93088541]
["bitfinex","SOLUSD",1740475334683,1.22875564,136.21,136.11,91.93088541]
["bitfinex","SOLUSD",1740475334999,6.3858,136.22,136.14,20.0]
["bitfinex","SOLUSD",1740475335187,1.22875564,136.21,136.14,172.43770757]
["bitfinex","SOLUSD",1740475335390,1.22875564,136.23,136.14,172.43770757]
["bitfinex","SOLUSD",1740475335576,3.63794206,136.18,136.06,152.43770757]
["bitfinex","SOLUSD",1740475335774,10.68875564,136.17,136.06,152.43770757]
["bitfinex","SOLUSD",1740475335974,10.68875564,136.17,136.09,20.0]
["bitfinex","SOLUSD",1740475336292,0.25098,136.16,136.06,152.43770757]
["bitfinex","SOLUSD",1740475336609,0.25098,136.14,136.04,91.93088541]
["bitfinex","SOLUSD",1740475336804,1.22875564,136.13,136.07,20.0]
["bitfinex","SOLUSD",1740475336980,2.89225564,136.13,136.04,152.43770757]
["bitfinex","SOLUSD",1740475337304,2.89225564,136.13,136.0,1.0]
["bitfinex","SOLUSD",1740475337305,2.89225564,136.13,136.0,153.43770757]
["bitfinex","SOLUSD",1740475337603,0.25098,136.12,136.0,153.43770757]
["bitfinex","SOLUSD",1740475337789,0.12549,136.1,136.03,20.0]
["bitfinex","SOLUSD",1740475337986,9.46,136.11,136.03,172.43770757]
["bitfinex","SOLUSD",1740475338406,1.35424564,136.1,136.03,172.43770757]
["bitfinex","SOLUSD",1740475338593,0.12549,136.09,136.0,153.43770757]
["bitfinex","SOLUSD",1740475338988,1.35424564,136.1,136.03,20.0]
["bitfinex","SOLUSD",1740475339194,1.35424564,136.1,136.03,91.93088541]
["bitfinex","SOLUSD",1740475339801,0.12549,136.1,136.03,91.93088541]
["bitfinex","SOLUSD",1740475340103,1.6635,136.13,136.06,20.0]
["bitfinex","SOLUSD",1740475340295,1.6635,136.13,136.06,111.93088541]
["bitfinex","SOLUSD",1740475340690,1.22875564,136.15,136.06,111.93088541]
["bitfinex","SOLUSD",1740475340890,1.22875564,136.15,136.06,91.93088541]
["bitfinex","SOLUSD",1740475341102,0.25098,136.14,136.06,91.93088541]
["bitfinex","SOLUSD",1740475341299,1.22875564,136.13,136.06,91.93088541]
["bitfinex","SOLUSD",1740475341609,0.12549,136.14,136.06,91.93088541]
["bitfinex","SOLUSD",1740475341785,0.25098,136.12,136.0,162.85770757]
["bitfinex","SOLUSD",1740475341988,0.25098,136.12,136.03,20.0]
["bitfinex","SOLUSD",1740475341989,0.12549,136.1,136.03,20.0]
["bitfinex","SOLUSD",1740475342205,1.85948,136.08,136.03,0.03]
["bitfinex","SOLUSD",1740475342404,6.78038,136.06,136.03,0.03]
["bitfinex","SOLUSD",1740475342602,7.75815564,136.06,136.03,0.03]
["bitfinex","SOLUSD",1740475342802,2.83725564,136.08,136.03,20.03]
["bitfinex","SOLUSD",1740475343108,1.6085,136.08,136.03,20.0]
["bitfinex","SOLUSD",1740475343313,2.83725564,136.08,136.03,20.0]
["bitfinex","SOLUSD",1740475343611,2.83725564,136.08,136.0,92.93088541]
["bitfinex","SOLUSD",1740475343814,0.12549,136.07,136.0,92.93088541]
["bitfinex","SOLUSD",1740475344106,0.25098,136.05,136.0,1.0]
["bitfinex","SOLUSD",1740475344310,0.12549,136.05,136.0,1.0]
["bitfinex","SOLUSD",1740475344612,2.83725564,136.08,136.0,92.93088541]
["bitfinex","SOLUSD",1740475344798,0.25098,136.07,136.0,1.0]
["bitfinex","SOLUSD",1740475344998,1.22875564,136.06,136.0,1.0]
["bitfinex","SOLUSD",1740475345214,1.22875564,136.07,136.0,1.0]
["bitfinex","SOLUSD",1740475345390,12.31725564,136.08,136.0,1.0]
["bitfinex","SOLUSD",1740475345590,0.25098,136.07,136.0,1.0]
["bitfinex","SOLUSD",1740475345806,0.12549,136.05,135.96,152.43770757]
["bitfinex","SOLUSD",1740475346186,0.12549,136.03,135.96,152.43770757]
["bitfinex","SOLUSD",1740475346385,0.25098,136.03,135.95,94.13370201]
["bitfinex","SOLUSD",1740475346606,0.25098,136.01,135.98,20.0]
["bitfinex","SOLUSD",1740475346906,0.12549,136.01,135.98,20.0]
["bitfinex","SOLUSD",1740475347110,0.12549,136.03,135.95,2.2028166]
["bitfinex","SOLUSD",1740475347299,0.12549,136.03,135.95,94.13370201]
["bitfinex","SOLUSD",1740475347492,0.12549,136.03,135.98,20.0]
["bitfinex","SOLUSD",1740475348098,1.22875564,136.06,135.98,20.0]
["bitfinex","SOLUSD",1740475348302,0.25098,136.05,135.98,20.0]
["bitfinex","SOLUSD",1740475348498,0.12549,136.05,135.98,20.0]
["bitfinex","SOLUSD",1740475348906,1.80058,136.03,135.95,2.2028166]
["bitfinex","SOLUSD",1740475349096,0.25098,135.95,135.84,91.93088541]
["bitfinex","SOLUSD",1740475349299,0.25098,135.93,135.84,91.93088541]
["bitfinex","SOLUSD",1740475349607,1.22875564,135.93,135.84,152.43770757]
["bitfinex","SOLUSD",1740475349807,2.86305564,135.93,135.84,91.93088541]
["bitfinex","SOLUSD",1740475350306,0.25098,135.92,135.79,152.43770757]
["bitfinex","SOLUSD",1740475350522,0.25098,135.9,135.79,91.93088541]
["bitfinex","SOLUSD",1740475350732,0.25098,135.88,135.84,0.03]
["bitfinex","SOLUSD",1740475350914,1.22875564,135.87,135.84,0.03]
["bitfinex","SOLUSD",1740475351409,0.25098,135.86,135.79,2.5229316]
["bitfinex","SOLUSD",1740475351613,1.22875564,135.85,135.79,2.5229316]
["bitfinex","SOLUSD",1740475351816,0.25098,135.84,135.79,2.5229316]
["bitfinex","SOLUSD",1740475352121,0.12549,135.82,135.79,2.5229316]
["bitfinex","SOLUSD",1740475352328,10.74875564,135.81,135.79,0.8563316]
["bitfinex","SOLUSD",1740475352918,0.12549,135.8,135.79,0.8563316]
["bitfinex","SOLUSD",1740475353107,0.25098,135.8,135.79,0.8563316]
["bitfinex","SOLUSD",1740475353315,0.25098,135.8,135.69,9.58]
["bitfinex","SOLUSD",1740475353316,0.25098,135.8,135.69,91.93088541]
["bitfinex","SOLUSD",1740475353618,0.25098,135.78,135.69,91.93088541]
["bitfinex","SOLUSD",1740475353817,1.22875564,135.77,135.67,2.254305]
["bitfinex","SOLUSD",1740475354139,1.22875564,135.8,135.7,20.0]
["bitfinex","SOLUSD",1740475354330,1.22875564,135.8,135.7,111.93088541]
["bitfinex","SOLUSD",1740475354702,0.25098,135.79,135.7,91.93088541]
["bitfinex","SOLUSD",1740475354899,0.25098,135.79,135.73,20.0]
["bitfinex","SOLUSD",1740475355123,123.98,135.84,135.73,111.93088541]
["bitfinex","SOLUSD",1740475355309,1.22875564,135.83,135.73,111.93088541]
["bitfinex","SOLUSD",1740475355516,0.25098,135.82,135.73,111.93088541]
["bitfinex","SOLUSD",1740475355719,1.47973564,135.82,135.73,111.93088541]
["bitfinex","SOLUSD",1740475356103,1.47973564,135.82,135.7,91.93088541]
["bitfinex","SOLUSD",1740475356302,1.47973564,135.82,135.67,94.18519041]
["bitfinex","SOLUSD",1740475356704,3.70028182,135.78,135.67,94.18519041]
["bitfinex","SOLUSD",1740475356916,0.25098,135.76,135.67,2.254305]
["bitfinex","SOLUSD",1740475357136,0.25098,135.74,135.67,2.254305]
["bitfinex","SOLUSD",1740475357442,0.25098,135.72,135.67,2.254305]
["bitfinex","SOLUSD",1740475357614,0.25098,135.7,135.67,2.254305]
["bitfinex","SOLUSD",1740475357933,1.22875564,135.76,135.67,94.18519041]
["bitfinex","SOLUSD",1740475358108,1.22875564,135.75,135.67,94.18519041]
["bitfinex","SOLUSD",1740475358302,0.25098,135.74,135.67,2.254305]
["bitfinex","SOLUSD",1740475358533,1.22875564,135.76,135.67,154.69201257]
["bitfinex","SOLUSD",1740475358824,10.90875564,135.76,135.67,2.254305]
["bitfinex","SOLUSD",1740475359033,3.70276021,135.75,135.67,2.254305]
["bitfinex","SOLUSD",1740475359236,0.25098,135.73,135.67,2.254305]
["bitfinex","SOLUSD",1740475359425,0.25098,135.71,135.67,2.254305]
["bitfinex","SOLUSD",1740475359625,3.70276021,135.75,135.67,2.254305]
["bitfinex","SOLUSD",1740475359832,1.22875564,135.75,135.67,94.18519041]
["bitfinex","SOLUSD",1740475360329,5.00403919,135.79,135.7,20.0]
["bitfinex","SOLUSD",1740475360541,1.22875564,135.79,135.7,71.93088541]
["bitfinex","SOLUSD",1740475360930,1.22875564,135.79,135.67,74.18519041]
["bitfinex","SOLUSD",1740475361651,124.1,135.8,135.68,10.84494381]
["bitfinex","SOLUSD",1740475361815,1.22875564,135.79,135.67,80.29709041]
["bitfinex","SOLUSD",1740475362017,0.25098,135.78,135.67,80.29709041]
["bitfinex","SOLUSD",1740475362333,0.25098,135.76,135.67,2.254305]
["bitfinex","SOLUSD",1740475362643,0.25098,135.74,135.67,2.254305]
["bitfinex","SOLUSD",1740475362820,0.12549,135.74,135.67,2.254305]
["bitfinex","SOLUSD",1740475363021,10.96875564,135.73,135.67,2.254305]
["bitfinex","SOLUSD",1740475363321,10.96875564,135.73,135.69,20.0]
["bitfinex","SOLUSD",1740475363930,10.96875564,135.73,135.68,7.71996123]
["bitfinex","SOLUSD",1740475364140,0.12549,135.72,135.67,2.254305]
["bitfinex","SOLUSD",1740475364344,0.12549,135.7,135.67,2.254305]
["bitfinex","SOLUSD",1740475364651,1.22875564,135.69,135.67,2.254305]
["bitfinex","SOLUSD",1740475364945,1.22875564,135.72,135.67,9.97426623]
["bitfinex","SOLUSD",1740475365446,0.12549,135.71,135.68,7.71996123]
["bitfinex","SOLUSD",1740475365647,1.22875564,135.7,135.68,7.71996123]
["bitfinex","SOLUSD",1740475365943,0.12549,135.69,135.68,7.71996123]
["bitfinex","SOLUSD",1740475366419,0.25098,135.69,135.68,7.71996123]
["bitfinex","SOLUSD",1740475366623,3.23678078,135.69,135.68,7.71996123]
["bitfinex","SOLUSD",1740475367048,4.46553642,135.69,135.68,7.71996123]
["bitfinex","SOLUSD",1740475368124,4.46553642,135.69,135.68,7.74996123]
["bitfinex","SOLUSD",1740475369053,4.46553642,135.69,135.66,2.96166333]
["bitfinex","SOLUSD",1740475369054,0.25098,135.68,135.66,2.96166333]
["bitfinex","SOLUSD",1740475369221,11.13973564,135.67,135.66,0.70833667]
["bitfinex","SOLUSD",1740475369424,11.13973564,135.67,135.66,7.87074515]
["bitfinex","SOLUSD",1740475369830,1.47973564,135.67,135.66,7.87074515]
["bitfinex","SOLUSD",1740475370038,127.22580078,135.69,135.67,7.05553868]
["bitfinex","SOLUSD",1740475370225,124.24,135.69,135.67,7.05553868]
["bitfinex","SOLUSD",1740475370427,127.21589436,135.69,135.67,7.05553868]
["bitfinex","SOLUSD",1740475371836,116.6600787,135.69,135.67,7.05553868]
["bitfinex","SOLUSD",1740475372038,0.25098,135.68,135.67,7.05553868]
["bitfinex","SOLUSD",1740475372239,116.6600787,135.69,135.68,0.25098]
["bitfinex","SOLUSD",1740475372240,110.03859672,135.69,135.68,0.25098]
["bitfinex","SOLUSD",1740475372440,110.03859672,135.69,135.67,7.05553868]
["bitfinex","SOLUSD",1740475372641,103.80756453,135.69,135.67,7.05553868]
["bitfinex","SOLUSD",1740475373029,9.62,135.75,135.67,7.05553868]
["bitfinex","SOLUSD",1740475373224,3.97053081,135.75,135.67,7.05553868]
["bitfinex","SOLUSD",1740475373433,9.62,135.76,135.75,3.97053081]
["bitfinex","SOLUSD",1740475373627,13.33394473,135.76,135.67,7.05553868]
["bitfinex","SOLUSD",1740475373826,124.26,135.79,135.76,4.64411476]
["bitfinex","SOLUSD",1740475374036,117.51775191,135.79,135.71,6.40733918]
["bitfinex","SOLUSD",1740475374236,111.4047803,135.79,135.71,6.40733918]
["bitfinex","SOLUSD",1740475374448,100.83721836,135.79,135.74,20.0]
["bitfinex","SOLUSD",1740475374624,100.83721836,135.79,135.75,4.71569384]
["bitfinex","SOLUSD",1740475374625,0.12549,135.78,135.75,4.71569384]
["bitfinex","SOLUSD",1740475374825,0.12549,135.78,135.66,143.14063667]
["bitfinex","SOLUSD",1740475375043,0.12549,135.78,135.67,4.37511595]
["bitfinex","SOLUSD",1740475375044,3.78093203,135.76,135.67,4.37511595]
["bitfinex","SOLUSD",1740475375425,9.62,135.75,135.67,4.37511595]
["bitfinex","SOLUSD",1740475375627,6.3107,135.73,135.66,0.70833667]
["bitfinex","SOLUSD",1740475376123,0.12549,135.72,135.66,0.70833667]
["bitfinex","SOLUSD",1740475376545,0.12549,135.72,135.66,5.08345262]
["bitfinex","SOLUSD",1740475376845,6.3135,135.78,135.67,4.37511595]
["bitfinex","SOLUSD",1740475377043,6.3135,135.78,135.67,162.09733697]
["bitfinex","SOLUSD",1740475377238,3.77288149,135.75,135.67,136.3]
["bitfinex","SOLUSD",1740475377647,6.3135,135.78,135.66,137.00833667]
["bitfinex","SOLUSD",1740475377844,3.77695228,135.76,135.66,137.00833667]
["bitfinex","SOLUSD",1740475378250,3.77695228,135.76,135.66,0.70833667]
["bitfinex","SOLUSD",1740475379949,0.12549,135.75,135.66,0.73833667]
["bitfinex","SOLUSD",1740475380245,0.063,135.72,135.66,0.73833667]
["bitfinex","SOLUSD",1740475380551,3.67537321,135.72,135.66,0.73833667]
["bitfinex","SOLUSD",1740475381166,6.3807,135.7,135.5,7.8385]
["bitfinex","SOLUSD",1740475381332,3.64678734,135.59,135.5,144.1385]
["bitfinex","SOLUSD",1740475381643,3.64678734,135.59,135.5,7.8385]
["bitfinex","SOLUSD",1740475381838,9.8,135.62,135.5,7.8385]
["bitfinex","SOLUSD",1740475381839,3.78703416,135.62,135.5,7.8385]
["bitfinex","SOLUSD",1740475382055,3.78703416,135.62,135.5,144.1385]
["bitfinex","SOLUSD",1740475382240,3.78703416,135.62,135.45,200.43251697]
["bitfinex","SOLUSD",1740475382439,3.78703416,135.62,135.43,136.3]
["bitfinex","SOLUSD",1740475382440,1.5927,135.6,135.43,136.3]
["bitfinex","SOLUSD",1740475382756,6.4484,135.55,135.39,2.254305]
["bitfinex","SOLUSD",1740475383048,1.34152923,135.54,135.39,138.554305]
["bitfinex","SOLUSD",1740475383257,6.4484,135.55,135.39,142.17111875]
["bitfinex","SOLUSD",1740475383459,3.76586624,135.54,135.39,202.67794091]
["bitfinex","SOLUSD",1740475383965,10.04,135.53,135.39,138.554305]
["bitfinex","SOLUSD",1740475384259,0.12549,135.52,135.39,2.254305]
["bitfinex","SOLUSD",1740475384433,0.12549,135.52,135.39,138.554305]
["bitfinex","SOLUSD",1740475384631,0.12549,135.52,135.39,2.254305]
["bitfinex","SOLUSD",1740475384952,0.12549,135.52,135.39,138.554305]
["bitfinex","SOLUSD",1740475385254,0.12549,135.48,135.39,2.254305]
["bitfinex","SOLUSD",1740475385557,0.12549,135.48,135.39,138.554305]
["bitfinex","SOLUSD",1740475385853,3.72622164,135.5,135.39,138.554305]
["bitfinex","SOLUSD",1740475386151,0.12549,135.49,135.39,2.254305]
["bitfinex","SOLUSD",1740475387136,124.44549,135.49,135.39,2.254305]
["bitfinex","SOLUSD",1740475387449,128.23434956,135.49,135.39,138.554305]
["bitfinex","SOLUSD",1740475388136,128.23434956,135.49,135.39,2.254305]
["bitfinex","SOLUSD",1740475391257,3.61515229,135.45,135.39,2.254305]
["bitfinex","SOLUSD",1740475393052,9.75025229,135.45,135.39,2.254305]
["bitfinex","SOLUSD",1740475393439,9.75025229,135.45,135.38,0.03]
["bitfinex","SOLUSD",1740475393653,3.74983936,135.4,135.33,0.06611683]
["bitfinex","SOLUSD",1740475395351,0.12549,135.39,135.33,0.06611683]
["bitfinex","SOLUSD",1740475395552,13.82504492,135.42,135.33,156.36611683]
["bitfinex","SOLUSD",1740475395743,0.12549,135.41,135.33,156.36611683]
["bitfinex","SOLUSD",1740475395942,6.1351,135.45,135.33,156.36611683]
["bitfinex","SOLUSD",1740475396173,124.32,135.49,135.34,0.25098]
["bitfinex","SOLUSD",1740475396345,124.32,135.49,135.37,20.0]
["bitfinex","SOLUSD",1740475396544,124.32,135.49,135.37,161.22400484]
["bitfinex","SOLUSD",1740475396761,124.32,135.49,135.38,10.08]
["bitfinex","SOLUSD",1740475396965,124.32,135.49,135.37,141.22400484]
["bitfinex","SOLUSD",1740475397149,0.12549,135.48,135.34,157.72222102]
["bitfinex","SOLUSD",1740475397339,0.12549,135.48,135.34,136.3]
["bitfinex","SOLUSD",1740475398167,3.75605408,135.45,135.33,151.35012167]
["bitfinex","SOLUSD",1740475398367,0.12549,135.43,135.33,0.06611683]
["bitfinex","SOLUSD",1740475398766,6.2173,135.4,135.33,0.06611683]
["bitfinex","SOLUSD",1740475398950,10.22549,135.39,135.33,0.06611683]
["bitfinex","SOLUSD",1740475399268,0.12549,135.37,135.33,0.06611683]
["bitfinex","SOLUSD",1740475399470,10.1,135.39,135.33,0.06611683]
["bitfinex","SOLUSD",1740475399660,3.67116103,135.4,135.33,0.06611683]
["bitfinex","SOLUSD",1740475399862,0.12549,135.39,135.33,0.06611683]
["bitfinex","SOLUSD",1740475400370,10.1,135.42,135.33,141.29012167]
["bitfinex","SOLUSD",1740475400548,6.2173,135.45,135.34,4.92400484]
["bitfinex","SOLUSD",1740475400751,6.2173,135.45,135.34,162.64622586]
["bitfinex","SOLUSD",1740475401071,0.12549,135.44,135.34,162.64622586]
["bitfinex","SOLUSD",1740475401571,0.12549,135.44,135.34,26.34622586]
["bitfinex","SOLUSD",1740475401874,0.12549,135.41,135.33,0.06611683]
["bitfinex","SOLUSD",1740475402061,0.12549,135.39,135.33,0.06611683]
["bitfinex","SOLUSD",1740475402666,10.16,135.4,135.33,0.06611683]
["bitfinex","SOLUSD",1740475403192,3.70448312,135.38,135.33,0.06611683]
["bitfinex","SOLUSD",1740475404149,10.18,135.4,135.33,0.06611683]
["bitfinex","SOLUSD",1740475404479,6.2125,135.5,135.36,20.0]
["bitfinex","SOLUSD",1740475404642,3.79463729,135.46,135.37,5.44400484]
["bitfinex","SOLUSD",1740475404837,3.79463729,135.46,135.37,163.16622586]
["bitfinex","SOLUSD",1740475405040,0.15,135.54,135.4,20.0]
["bitfinex","SOLUSD",1740475405239,22.24211,135.6,135.4,20.0]
["bitfinex","SOLUSD",1740475405240,1.5909,135.6,135.46,3.79463729]
["bitfinex","SOLUSD",1740475405464,21.31920597,135.57,135.5,20.0]
["bitfinex","SOLUSD",1740475405780,21.31920597,135.57,135.51,5.37247476]
["bitfinex","SOLUSD",1740475405946,21.31920597,135.57,135.54,20.0]
["bitfinex","SOLUSD",1740475406266,21.31920597,135.57,135.55,5.43883878]
["bitfinex","SOLUSD",1740475406267,15.82855839,135.57,135.55,5.43883878]
["bitfinex","SOLUSD",1740475406571,15.82855839,135.57,135.47,146.52]
["bitfinex","SOLUSD",1740475406863,15.82855839,135.57,135.47,10.22]
["bitfinex","SOLUSD",1740475407063,15.82855839,135.57,135.43,136.3]
["bitfinex","SOLUSD",1740475407064,0.12549,135.56,135.43,136.3]
["bitfinex","SOLUSD",1740475407246,0.12549,135.56,135.4,10.22]
["bitfinex","SOLUSD",1740475407446,0.12549,135.56,135.4,146.52]
["bitfinex","SOLUSD",1740475407649,0.12549,135.56,135.43,20.0]
["bitfinex","SOLUSD",1740475408063,0.12549,135.55,135.4,136.3]
["bitfinex","SOLUSD",1740475408364,0.12549,135.53,135.4,146.54]
["bitfinex","SOLUSD",1740475408565,10.34549,135.53,135.38,136.3]
["bitfinex","SOLUSD",1740475409285,10.34549,135.53,135.41,20.0]
["bitfinex","SOLUSD",1740475409453,10.34549,135.53,135.38,136.3]
["bitfinex","SOLUSD",1740475410155,3.61556359,135.5,135.34,148.00859201]
["bitfinex","SOLUSD",1740475410450,3.61556359,135.5,135.34,142.9663]
["bitfinex","SOLUSD",1740475410451,0.12549,135.49,135.34,142.9663]
["bitfinex","SOLUSD",1740475410983,0.12549,135.49,135.33,146.61611683]
["bitfinex","SOLUSD",1740475411283,1.34152923,135.48,135.33,10.31611683]
["bitfinex","SOLUSD",1740475411481,10.22,135.47,135.33,10.31611683]
["bitfinex","SOLUSD",1740475411858,0.12549,135.46,135.33,10.31611683]
["bitfinex","SOLUSD",1740475412193,0.12549,135.42,135.33,0.09611683]
["bitfinex","SOLUSD",1740475412484,0.12549,135.4,135.33,0.09611683]
["bitfinex","SOLUSD",1740475412648,3.64670029,135.39,135.33,0.09611683]
["bitfinex","SOLUSD",1740475412847,0.12549,135.38,135.33,0.09611683]
["bitfinex","SOLUSD",1740475413555,0.12549,135.4,135.33,0.09611683]
["bitfinex","SOLUSD",1740475413859,10.2,135.41,135.33,0.09611683]
["bitfinex","SOLUSD",1740475414200,10.2,135.41,135.36,20.0]
["bitfinex","SOLUSD",1740475414486,0.12549,135.43,135.33,136.39611683]
["bitfinex","SOLUSD",1740475414773,127.54523562,135.45,135.33,136.39611683]
["bitfinex","SOLUSD",1740475415347,124.52,135.45,135.33,136.39611683]
["bitfinex","SOLUSD",1740475415753,127.43546569,135.45,135.33,136.39611683]
["bitfinex","SOLUSD",1740475416079,127.43546569,135.45,135.36,20.0]
["bitfinex","SOLUSD",1740475416260,124.52,135.45,135.36,156.3]
["bitfinex","SOLUSD",1740475416672,124.52,135.45,135.36,136.3]
["bitfinex","SOLUSD",1740475416853,103.59,135.45,135.33,136.39611683]
["bitfinex","SOLUSD",1740475417864,103.59,135.45,135.36,20.0]
["bitfinex","SOLUSD",1740475418077,130.5418,135.53,135.37,0.25098]
["bitfinex","SOLUSD",1740475418278,130.5418,135.53,135.4,20.0]
["bitfinex","SOLUSD",1740475418582,124.54,135.53,135.4,156.3]
["bitfinex","SOLUSD",1740475418962,0.063,135.57,135.41,1.35800352]
["bitfinex","SOLUSD",1740475419158,0.063,135.57,135.45,26.32008]
["bitfinex","SOLUSD",1740475419359,0.063,135.57,135.45,224.23341733]
["bitfinex","SOLUSD",1740475419563,0.063,135.57,135.45,223.12690216]
["bitfinex","SOLUSD",1740475419765,0.063,135.57,135.46,1.10660472]
["bitfinex","SOLUSD",1740475420287,0.063,135.57,135.45,222.87592216]
["bitfinex","SOLUSD",1740475420490,0.063,135.57,135.46,1.10666755]
["bitfinex","SOLUSD",1740475420985,0.063,135.57,135.49,20.0]
["bitfinex","SOLUSD",1740475421170,0.063,135.57,135.53,20.0]
["bitfinex","SOLUSD",1740475421379,0.063,135.57,135.53,156.3]
["bitfinex","SOLUSD",1740475421879,0.063,135.57,135.54,1.35692492]
["bitfinex","SOLUSD",1740475422400,0.063,135.63,135.57,20.0]
["bitfinex","SOLUSD",1740475422564,0.063,135.63,135.58,11.20559715]
["bitfinex","SOLUSD",1740475423079,0.063,135.63,135.58,208.01241931]
["bitfinex","SOLUSD",1740475423284,0.063,135.63,135.58,206.90682216]
["bitfinex","SOLUSD",1740475423886,0.063,135.63,135.61,20.0]
["bitfinex","SOLUSD",1740475424089,0.063,135.63,135.58,136.3]
["bitfinex","SOLUSD",1740475426499,0.063,135.63,135.56,136.3]
["bitfinex","SOLUSD",1740475427388,0.063,135.63,135.59,20.0]
["bitfinex","SOLUSD",1740475429880,0.063,135.63,135.6,0.12549]
["bitfinex","SOLUSD",1740475430100,0.063,135.63,135.59,200.50457908]
["bitfinex","SOLUSD",1740475430601,0.063,135.63,135.62,20.0]
["bitfinex","SOLUSD",1740475430800,0.063,135.63,135.62,156.3]
["bitfinex","SOLUSD",1740475431380,0.063,135.63,135.62,136.3]
["bitfinex","SOLUSD",1740475431907,0.063,135.71,135.65,20.0]
["bitfinex","SOLUSD",1740475432083,0.063,135.71,135.66,9.96]
["bitfinex","SOLUSD",1740475432280,0.063,135.71,135.67,1.10495094]
["bitfinex","SOLUSD",1740475432486,0.063,135.71,135.68,3.78978392]
["bitfinex","SOLUSD",1740475432693,0.063,135.71,135.68,140.08978392]
["bitfinex","SOLUSD",1740475434480,0.063,135.71,135.69,1.10480406]
["bitfinex","SOLUSD",1740475434676,0.063,135.71,135.68,153.71012192]
["bitfinex","SOLUSD",1740475434893,0.063,135.71,135.68,140.08978392]
["bitfinex","SOLUSD",1740475435097,0.063,135.71,135.7,20.0]
["bitfinex","SOLUSD",1740475435276,0.063,135.71,135.68,140.08978392]
["bitfinex","SOLUSD",1740475435480,0.063,135.71,135.66,136.3]
["bitfinex","SOLUSD",1740475435689,0.18849,135.71,135.64,136.3]
["bitfinex","SOLUSD",1740475436009,0.063,135.71,135.64,136.3]
["bitfinex","SOLUSD",1740475436788,0.063,135.71,135.67,20.0]
["bitfinex","SOLUSD",1740475436987,0.063,135.71,135.67,156.3]
["bitfinex","SOLUSD",1740475437896,0.063,135.71,135.68,10.96488069]
["bitfinex","SOLUSD",1740475438104,0.063,135.71,135.7,20.0]
["bitfinex","SOLUSD",1740475438294,0.063,135.71,135.7,157.40476076]
["bitfinex","SOLUSD",1740475438493,0.063,135.71,135.7,156.3]
["bitfinex","SOLUSD",1740475438999,0.063,135.71,135.7,216.80682216]
["bitfinex","SOLUSD",1740475439788,0.063,135.72,135.7,216.80682216]
["bitfinex","SOLUSD",1740475439986,0.063,135.72,135.71,1.10452241]
["bitfinex","SOLUSD",1740475440485,0.063,135.72,135.7,216.80682216]
["bitfinex","SOLUSD",1740475440688,0.063,135.72,135.71,1.35552029]
["bitfinex","SOLUSD",1740475440988,0.063,135.85,135.74,20.0]
["bitfinex","SOLUSD",1740475441201,0.063,135.85,135.78,20.0]
["bitfinex","SOLUSD",1740475441399,0.063,135.85,135.81,20.0]
["bitfinex","SOLUSD",1740475441585,0.063,135.85,135.84,20.0]
["bitfinex","SOLUSD",1740475441905,0.063,135.85,135.84,217.05780216]
["bitfinex","SOLUSD",1740475442114,0.063,135.86,135.85,0.25098]
["bitfinex","SOLUSD",1740475442323,10.63468983,135.99,135.89,20.12549]
["bitfinex","SOLUSD",1740475442603,10.63468983,135.99,135.9,3.65077241]
["bitfinex","SOLUSD",1740475442820,0.12549,135.98,135.89,136.3]
["bitfinex","SOLUSD",1740475442987,10.63468983,135.99,135.86,64.20154418]
["bitfinex","SOLUSD",1740475443192,10.63468983,135.99,135.86,201.60486722]
["bitfinex","SOLUSD",1740475443410,3.77929733,136.02,135.86,200.50154418]
["bitfinex","SOLUSD",1740475443913,17.30502959,136.05,135.9,0.12549]
["bitfinex","SOLUSD",1740475444117,10.63468983,136.05,135.91,11.06303025]
["bitfinex","SOLUSD",1740475444606,10.63468983,136.05,135.9,136.3]
["bitfinex","SOLUSD",1740475444812,20.0,136.0,135.89,146.26]
["bitfinex","SOLUSD",1740475445311,20.0,136.0,135.89,9.96]
["bitfinex","SOLUSD",1740475445681,3.70395513,136.01,135.89,146.26]
["bitfinex","SOLUSD",1740475445913,13.71843588,136.03,135.89,146.26]
["bitfinex","SOLUSD",1740475446288,0.12549,136.02,135.89,146.26]
["bitfinex","SOLUSD",1740475446988,13.71843588,136.03,135.89,146.26]
["bitfinex","SOLUSD",1740475446989,9.96,136.03,135.89,206.76682216]
["bitfinex","SOLUSD",1740475447700,9.96,136.03,135.89,136.3]
["bitfinex","SOLUSD",1740475447902,9.96,136.03,135.89,196.80682216]
["bitfinex","SOLUSD",1740475448508,0.12549,136.02,135.89,196.80682216]
["bitfinex","SOLUSD",1740475449236,9.96,136.03,135.89,196.80682216]
["bitfinex","SOLUSD",1740475449406,9.96,136.03,135.9,1.10327712]
["bitfinex","SOLUSD",1740475449603,9.96,136.03,135.91,0.12549]
["bitfinex","SOLUSD",1740475449800,0.063,136.04,135.94,20.0]
["bitfinex","SOLUSD",1740475450116,0.063,136.04,135.95,11.06258865]
["bitfinex","SOLUSD",1740475450416,0.063,136.04,135.96,3.67258598]
["bitfinex","SOLUSD",1740475450998,0.063,136.04,135.96,4.775195]
["bitfinex","SOLUSD",1740475451206,0.063,136.04,135.96,3.67258598]
["bitfinex","SOLUSD",1740475451407,0.063,136.04,135.97,9.98]
["bitfinex","SOLUSD",1740475451740,0.063,136.04,135.97,146.28]
["bitfinex","SOLUSD",1740475451926,0.063,136.04,135.97,136.3]
["bitfinex","SOLUSD",1740475452122,20.063,136.04,135.9,196.80682216]
["bitfinex","SOLUSD",1740475452705,6.541,136.03,135.9,196.80682216]
["bitfinex","SOLUSD",1740475453234,6.541,136.03,135.9,136.3]
["bitfinex","SOLUSD",1740475453395,20.0,135.99,135.9,136.3]
["bitfinex","SOLUSD",1740475453598,20.0,135.99,135.86,206.78682216]
["bitfinex","SOLUSD",1740475453795,16.521,136.03,135.86,206.78682216]
["bitfinex","SOLUSD",1740475454007,3.89481287,136.02,135.86,206.78682216]
["bitfinex","SOLUSD",1740475454409,3.89481287,136.02,135.86,196.80682216]
["bitfinex","SOLUSD",1740475454633,3.89481287,136.02,135.87,9.98]
["bitfinex","SOLUSD",1740475455435,3.89481287,136.02,135.87,207.89019437]
["bitfinex","SOLUSD",1740475455638,3.89481287,136.02,135.87,206.78682216]
["bitfinex","SOLUSD",1740475455849,3.89481287,136.02,135.88,9.98]
["bitfinex","SOLUSD",1740475456053,3.89481287,136.02,135.88,136.3]
["bitfinex","SOLUSD",1740475456355,3.89481287,136.02,135.84,196.80682216]
["bitfinex","SOLUSD",1740475456540,3.74892018,135.97,135.84,196.80682216]
["bitfinex","SOLUSD",1740475456929,0.12549,135.96,135.84,196.80682216]
["bitfinex","SOLUSD",1740475457131,0.12549,135.96,135.84,136.3]
["bitfinex","SOLUSD",1740475457448,3.74892018,135.97,135.79,142.8898]
["bitfinex","SOLUSD",1740475457449,6.78369,135.94,135.79,142.8898]
["bitfinex","SOLUSD",1740475457657,6.78369,135.94,135.79,136.3]
["bitfinex","SOLUSD",1740475457821,3.75556851,135.93,135.79,200.5055105]
["bitfinex","SOLUSD",1740475458219,10.40814046,135.94,135.79,200.5055105]
["bitfinex","SOLUSD",1740475458424,20.0,135.91,135.79,196.80682216]
["bitfinex","SOLUSD",1740475458623,10.40814046,135.94,135.77,22.170639]
["bitfinex","SOLUSD",1740475458624,20.0,135.87,135.77,136.3]
["bitfinex","SOLUSD",1740475459546,10.40814046,135.94,135.78,1.10441348]
["bitfinex","SOLUSD",1740475459723,10.40814046,135.94,135.78,197.91078742]
["bitfinex","SOLUSD",1740475459919,0.12549,135.93,135.79,0.12549]
["bitfinex","SOLUSD",1740475460147,0.12549,135.93,135.8,1.10377417]
["bitfinex","SOLUSD",1740475460346,0.12549,135.93,135.81,10.04]
["bitfinex","SOLUSD",1740475460530,0.12549,135.93,135.81,206.84682216]
["bitfinex","SOLUSD",1740475460933,0.12549,135.93,135.81,210.54133385]
["bitfinex","SOLUSD",1740475461148,0.12549,135.93,135.82,6.6582]
["bitfinex","SOLUSD",1740475461348,6.6582,135.94,135.83,0.12549]
["bitfinex","SOLUSD",1740475461529,16.3599,135.99,135.86,44.37]
["bitfinex","SOLUSD",1740475461729,16.3599,135.99,135.88,44.37]
["bitfinex","SOLUSD",1740475462260,1.6152,136.01,135.89,0.25098]
["bitfinex","SOLUSD",1740475462430,16.6612,136.04,135.9,44.37]
["bitfinex","SOLUSD",1740475462760,20.0,136.01,135.9,136.3]
["bitfinex","SOLUSD",1740475463127,16.6612,136.04,135.9,136.3]
["bitfinex","SOLUSD",1740475463331,16.6612,136.04,135.89,136.3]
["bitfinex","SOLUSD",1740475463630,20.0,136.01,135.87,146.3]
["bitfinex","SOLUSD",1740475464548,17.96272923,136.04,135.88,45.473358]
["bitfinex","SOLUSD",1740475464732,16.6212,136.04,135.88,242.28018016]
["bitfinex","SOLUSD",1740475464931,20.0,136.01,135.89,3.74190544]
["bitfinex","SOLUSD",1740475465141,0.12549,136.0,135.89,136.3]
["bitfinex","SOLUSD",1740475465941,0.12549,136.0,135.94,7.498216]
["bitfinex","SOLUSD",1740475466144,3.72787421,135.99,135.94,7.498216]
["bitfinex","SOLUSD",1740475466340,0.12549,135.97,135.83,9.96]
["bitfinex","SOLUSD",1740475466538,0.12549,135.97,135.83,146.26]
["bitfinex","SOLUSD",1740475466942,0.12549,135.97,135.73,1.5763]
["bitfinex","SOLUSD",1740475466943,79.49720844,135.96,135.73,1.5763]
["bitfinex","SOLUSD",1740475467227,3.76553697,135.9,135.73,137.8763]
["bitfinex","SOLUSD",1740475467431,83.76710844,135.89,135.73,136.3]
["bitfinex","SOLUSD",1740475468227,10.04,135.89,135.73,196.80682216]
["bitfinex","SOLUSD",1740475468431,73.72710844,135.94,135.74,1.22975095]
["bitfinex","SOLUSD",1740475468632,0.12549,135.93,135.74,220.12657311]
["bitfinex","SOLUSD",1740475468852,73.72710844,135.94,135.75,44.37]
["bitfinex","SOLUSD",1740475468853,0.12549,135.9,135.75,44.37]
["bitfinex","SOLUSD",1740475469053,0.12549,135.9,135.76,1.10407606]
["bitfinex","SOLUSD",1740475469254,0.12549,135.9,135.77,10.04]
["bitfinex","SOLUSD",1740475469832,0.12549,135.9,135.76,196.80682216]
["bitfinex","SOLUSD",1740475470049,0.12549,135.9,135.77,10.02]
["bitfinex","SOLUSD",1740475470254,0.12549,135.9,135.77,206.82682216]
["bitfinex","SOLUSD",1740475471467,10.0,135.89,135.73,196.80682216]
["bitfinex","SOLUSD",1740475471765,0.12549,135.85,135.73,206.80682216]
["bitfinex","SOLUSD",1740475472348,20.0,135.82,135.73,206.80682216]
["bitfinex","SOLUSD",1740475472944,10.13046157,135.85,135.73,206.80682216]
["bitfinex","SOLUSD",1740475472945,6.4733,135.85,135.73,206.80682216]
["bitfinex","SOLUSD",1740475473159,6.4733,135.85,135.73,251.17682216]
["bitfinex","SOLUSD",1740475473465,6.4733,135.85,135.73,206.80682216]
["bitfinex","SOLUSD",1740475473664,13.63904949,135.89,135.73,251.17682216]
["bitfinex","SOLUSD",1740475473866,6.5305,135.91,135.75,0.12549]
["bitfinex","SOLUSD",1740475474069,10.27785234,135.91,135.77,3.67120767]
["bitfinex","SOLUSD",1740475474309,10.27785234,135.91,135.77,196.80682216]
["bitfinex","SOLUSD",1740475474782,6.5305,135.91,135.78,1.10432606]
["bitfinex","SOLUSD",1740475474969,1.34152923,135.96,135.79,10.0]
["bitfinex","SOLUSD",1740475475284,130.214,135.97,135.81,0.12549]
["bitfinex","SOLUSD",1740475475446,133.85130222,135.97,135.82,1.10366691]
["bitfinex","SOLUSD",1740475475647,0.12549,135.96,135.82,197.91048907]
["bitfinex","SOLUSD",1740475475849,9.79130222,135.97,135.82,196.80682216]
["bitfinex","SOLUSD",1740475476976,6.154,135.97,135.82,196.80682216]
["bitfinex","SOLUSD",1740475477155,0.12549,135.96,135.82,196.80682216]
["bitfinex","SOLUSD",1740475477656,0.12549,135.93,135.82,196.80682216]
["bitfinex","SOLUSD",1740475477857,0.12549,135.93,135.82,136.3]
["bitfinex","SOLUSD",1740475478277,0.12549,135.91,135.81,136.3]
["bitfinex","SOLUSD",1740475478588,0.12549,135.88,135.77,136.363]
["bitfinex","SOLUSD",1740475478790,0.12549,135.88,135.77,0.063]
["bitfinex","SOLUSD",1740475478959,0.12549,135.82,135.77,0.063]
["bitfinex","SOLUSD",1740475479162,20.12549,135.82,135.77,0.063]
["bitfinex","SOLUSD",1740475479460,0.12549,135.82,135.77,0.063]
["bitfinex","SOLUSD",1740475480179,9.98,135.85,135.77,0.063]
["bitfinex","SOLUSD",1740475481818,6.3785,135.86,135.77,136.363]
["bitfinex","SOLUSD",1740475483977,0.12549,135.85,135.77,136.363]
["bitfinex","SOLUSD",1740475484178,9.88,135.92,135.78,9.88]
["bitfinex","SOLUSD",1740475484376,9.88,135.92,135.78,207.79083277]
["bitfinex","SOLUSD",1740475484573,16.81978983,135.93,135.78,206.68682216]
["bitfinex","SOLUSD",1740475484780,3.68397151,135.93,135.79,1.10393524]
["bitfinex","SOLUSD",1740475484966,10.66468983,135.94,135.8,6.4493]
["bitfinex","SOLUSD",1740475485168,10.66468983,135.94,135.81,1.10369492]
["bitfinex","SOLUSD",1740475485383,10.66468983,135.94,135.81,137.40369492]
["bitfinex","SOLUSD",1740475485608,0.12549,135.93,135.81,136.3]
["bitfinex","SOLUSD",1740475485914,10.66468983,135.94,135.81,196.80682216]
["bitfinex","SOLUSD",1740475486212,0.12549,135.93,135.81,196.80682216]
["bitfinex","SOLUSD",1740475487105,0.03,135.94,135.81,196.80682216]
["bitfinex","SOLUSD",1740475487728,20.0,135.93,135.81,196.80682216]
["bitfinex","SOLUSD",1740475487906,20.0,135.93,135.82,9.84]
["bitfinex","SOLUSD",1740475488928,3.74920141,135.92,135.82,9.84]
["bitfinex","SOLUSD",1740475489319,3.74920141,135.92,135.82,146.14]
["bitfinex","SOLUSD",1740475491523,0.12549,135.91,135.82,9.84]
["bitfinex","SOLUSD",1740475491729,0.12549,135.91,135.8,9.74]
["bitfinex","SOLUSD",1740475492318,0.12549,135.91,135.8,146.04]
["bitfinex","SOLUSD",1740475494004,0.12549,135.91,135.8,206.54682216]
["bitfinex","SOLUSD",1740475494497,0.03,135.94,135.8,206.54682216]
["bitfinex","SOLUSD",1740475494700,3.6509762,135.94,135.8,206.54682216]
["bitfinex","SOLUSD",1740475495036,0.03,135.94,135.83,6.581]
["bitfinex","SOLUSD",1740475495199,0.03,135.94,135.83,204.49141402]
["bitfinex","SOLUSD",1740475495399,0.03,135.94,135.83,203.38782216]
["bitfinex","SOLUSD",1740475495817,0.03,135.94,135.83,206.99216974]
["bitfinex","SOLUSD",1740475496021,0.03,135.94,135.84,0.12549]
["bitfinex","SOLUSD",1740475496238,0.03,135.94,135.85,1.10338906]
["bitfinex","SOLUSD",1740475496536,0.03,135.94,135.86,9.64]
["bitfinex","SOLUSD",1740475496849,0.03,135.94,135.87,5.22956895]
["bitfinex","SOLUSD",1740475497032,0.03,135.94,135.87,202.03639111]
["bitfinex","SOLUSD",1740475497232,0.03,135.94,135.88,1.10325642]
["bitfinex","SOLUSD",1740475497424,0.03,135.94,135.88,197.91007858]
["bitfinex","SOLUSD",1740475497729,0.03,135.94,135.88,196.80682216]
["bitfinex","SOLUSD",1740475498101,0.03,135.94,135.89,1.10321347]
["bitfinex","SOLUSD",1740475498305,10.63468983,136.01,135.89,197.91003563]
["bitfinex","SOLUSD",1740475498529,10.63468983,136.01,135.9,66.71098]
["bitfinex","SOLUSD",1740475498695,10.63468983,136.01,135.91,7.55933189]
["bitfinex","SOLUSD",1740475498899,10.63468983,136.01,135.92,9.58]
["bitfinex","SOLUSD",1740475499221,10.63468983,136.01,135.92,206.38682216]
["bitfinex","SOLUSD",1740475499631,10.63468983,136.01,135.94,3.66436145]
["bitfinex","SOLUSD",1740475499799,10.63468983,136.01,135.95,1.5939]
["bitfinex","SOLUSD",1740475500007,10.63468983,136.01,135.95,199.50334356]
["bitfinex","SOLUSD",1740475500301,10.63468983,136.01,135.96,1.10251508]
["bitfinex","SOLUSD",1740475500499,10.63468983,136.01,135.96,136.3]
["bitfinex","SOLUSD",1740475500716,43.68884857,136.04,135.96,136.3]
["bitfinex","SOLUSD",1740475500717,0.063,136.04,135.96,136.3]
["bitfinex","SOLUSD",1740475501119,0.063,136.04,135.97,1.10254343]
["bitfinex","SOLUSD",1740475501333,12.01202627,136.09,135.98,9.58]
["bitfinex","SOLUSD",1740475501633,12.01202627,136.09,135.98,149.50713809]
["bitfinex","SOLUSD",1740475501834,12.01202627,136.09,135.98,136.3]
["bitfinex","SOLUSD",1740475502031,12.01202627,136.09,135.99,9.58]
["bitfinex","SOLUSD",1740475502442,0.03,136.04,135.99,9.58]
["bitfinex","SOLUSD",1740475505324,0.03,136.04,135.99,146.98247416]
["bitfinex","SOLUSD",1740475505549,0.03,136.04,136.0,6.2395]
["bitfinex","SOLUSD",1740475506524,0.03,136.04,135.97,136.3]
["bitfinex","SOLUSD",1740475506722,0.03,136.04,135.96,196.80682216]
["bitfinex","SOLUSD",1740475506923,0.03,136.04,135.95,17.1226]
["bitfinex","SOLUSD",1740475507127,0.03,136.04,135.95,213.92942216]
["bitfinex","SOLUSD",1740475507333,0.03,136.04,135.95,17.1226]
["bitfinex","SOLUSD",1740475507538,0.03,136.04,135.95,1.5939]
["bitfinex","SOLUSD",1740475507741,0.03,136.04,135.92,9.52]
["bitfinex","SOLUSD",1740475507923,3.64713642,136.02,135.92,145.82]
["bitfinex","SOLUSD",1740475508243,0.03,136.04,135.92,206.32682216]
["bitfinex","SOLUSD",1740475508441,0.03,136.04,135.93,1.1028107]
["bitfinex","SOLUSD",1740475508744,0.03,136.04,135.92,136.3]
["bitfinex","SOLUSD",1740475508931,0.12549,136.02,135.89,1.6177]
["bitfinex","SOLUSD",1740475509134,3.8184002,136.0,135.85,136.3]
["bitfinex","SOLUSD",1740475509342,0.12549,135.98,135.84,163.2654]
["bitfinex","SOLUSD",1740475509639,0.12549,135.98,135.84,7.8854]
["bitfinex","SOLUSD",1740475509853,0.12549,135.96,135.84,7.8854]
["bitfinex","SOLUSD",1740475510222,3.67925189,135.95,135.84,7.8854]
["bitfinex","SOLUSD",1740475510961,1.34152923,136.0,135.84,205.7959579]
["bitfinex","SOLUSD",1740475511130,6.5404,136.02,135.84,204.69222216]
["bitfinex","SOLUSD",1740475511330,6.5404,136.02,135.85,1.1032895]
["bitfinex","SOLUSD",1740475511564,9.52,136.01,135.85,136.3]
["bitfinex","SOLUSD",1740475511728,20.0,135.98,135.85,136.3]
["bitfinex","SOLUSD",1740475512056,20.0,135.97,135.83,136.3]
["bitfinex","SOLUSD",1740475512257,20.0,135.97,135.83,145.82]
["bitfinex","SOLUSD",1740475512433,3.69913861,135.96,135.83,145.82]
["bitfinex","SOLUSD",1740475513860,20.0,135.88,135.81,136.363]
["bitfinex","SOLUSD",1740475514152,20.12549,135.87,135.81,0.063]
["bitfinex","SOLUSD",1740475514654,20.12549,135.87,135.84,0.063]
["bitfinex","SOLUSD",1740475515341,0.12549,135.87,135.81,0.063]
["bitfinex","SOLUSD",1740475515542,0.12549,135.84,135.81,0.063]
["bitfinex","SOLUSD",1740475515752,3.70191758,135.87,135.81,0.063]
["bitfinex","SOLUSD",1740475515936,2.92435972,135.88,135.81,0.063]
["bitfinex","SOLUSD",1740475516142,3.61731288,135.88,135.81,0.063]
["bitfinex","SOLUSD",1740475516743,1.34152923,135.87,135.81,0.063]
["bitfinex","SOLUSD",1740475516946,73.72710844,135.86,135.81,0.063]
["bitfinex","SOLUSD",1740475517152,10.82152923,135.85,135.81,0.063]
["bitfinex","SOLUSD",1740475517355,75.06863767,135.84,135.78,0.063]
["bitfinex","SOLUSD",1740475517557,0.12549,135.82,135.78,0.063]
["bitfinex","SOLUSD",1740475517951,0.12549,135.8,135.77,0.0006]
["bitfinex","SOLUSD",1740475518154,0.12549,135.78,135.77,0.0006]
["bitfinex","SOLUSD",1740475518859,3.91047318,135.78,135.77,0.0006]
["bitfinex","SOLUSD",1740475519651,20.0,135.76,135.69,0.063]
["bitfinex","SOLUSD",1740475520053,0.12549,135.75,135.69,0.063]
["bitfinex","SOLUSD",1740475520646,9.48,135.79,135.69,0.063]
["bitfinex","SOLUSD",1740475520966,3.7023902,135.75,135.69,0.063]
["bitfinex","SOLUSD",1740475521161,1.34152923,135.8,135.69,136.363]
["bitfinex","SOLUSD",1740475521360,73.72710844,135.86,135.71,1.6287]
["bitfinex","SOLUSD",1740475521663,0.12549,135.79,135.71,1.6287]
["bitfinex","SOLUSD",1740475522174,3.79045425,135.76,135.71,1.6287]
["bitfinex","SOLUSD",1740475522467,0.12549,135.79,135.71,1.6287]
["bitfinex","SOLUSD",1740475523663,20.3958714,135.85,135.71,1.6287]
["bitfinex","SOLUSD",1740475523664,73.72710844,135.84,135.71,1.6287]
["bitfinex","SOLUSD",1740475523862,3.63131009,135.81,135.69,6.4408]
["bitfinex","SOLUSD",1740475524054,73.72710844,135.8,135.69,0.063]
["bitfinex","SOLUSD",1740475524367,9.54,135.79,135.69,0.063]
["bitfinex","SOLUSD",1740475525446,3.644995,135.76,135.69,0.063]
["bitfinex","SOLUSD",1740475526153,23.644995,135.76,135.69,0.063]
["bitfinex","SOLUSD",1740475526969,20.0,135.74,135.69,0.063]
["bitfinex","SOLUSD",1740475527167,20.0,135.7,135.69,0.063]
["bitfinex","SOLUSD",1740475527570,23.70970825,135.7,135.69,0.063]
["bitfinex","SOLUSD",1740475527769,26.61556967,135.7,135.69,0.063]
["bitfinex","SOLUSD",1740475529255,23.70970825,135.7,135.69,0.063]
["bitfinex","SOLUSD",1740475529570,20.0,135.7,135.69,0.063]
["bitfinex","SOLUSD",1740475531064,2.95107495,135.71,135.69,0.063]
["bitfinex","SOLUSD",1740475531262,3.6549524,135.72,135.67,0.063]
["bitfinex","SOLUSD",1740475533278,73.72710844,135.71,135.67,0.063]
["bitfinex","SOLUSD",1740475533958,20.0,135.68,135.67,0.063]
["bitfinex","SOLUSD",1740475534860,20.0,135.67,135.59,1.5576]
["bitfinex","SOLUSD",1740475535062,20.0,135.66,135.59,1.5576]
["bitfinex","SOLUSD",1740475536888,0.12549,135.63,135.59,1.5576]
["bitfinex","SOLUSD",1740475538264,73.72710844,135.67,135.59,1.5576]
["bitfinex","SOLUSD",1740475538464,13.03552992,135.68,135.59,1.5576]
["bitfinex","SOLUSD",1740475538658,0.12549,135.67,135.59,1.5576]
["bitfinex","SOLUSD",1740475538862,0.12549,135.64,135.59,1.5576]
["bitfinex","SOLUSD",1740475539168,0.12549,135.64,135.59,1.5876]
["bitfinex","SOLUSD",1740475540879,73.72710844,135.63,135.56,0.03]
["bitfinex","SOLUSD",1740475541087,20.12549,135.59,135.53,0.03]
["bitfinex","SOLUSD",1740475541780,0.12549,135.56,135.53,0.03]
["bitfinex","SOLUSD",1740475542483,20.0,135.59,135.53,0.03]
["bitfinex","SOLUSD",1740475542779,0.12549,135.58,135.53,0.03]
["bitfinex","SOLUSD",1740475545193,9.28,135.62,135.53,0.03]
["bitfinex","SOLUSD",1740475545375,0.12549,135.61,135.53,136.33]
["bitfinex","SOLUSD",1740475545978,0.12549,135.6,135.53,136.33]
["bitfinex","SOLUSD",1740475546183,0.12549,135.6,135.53,0.03]
["bitfinex","SOLUSD",1740475546678,0.12549,135.56,135.53,0.03]
["bitfinex","SOLUSD",1740475547066,20.0,135.57,135.53,0.03]
["bitfinex","SOLUSD",1740475547470,3.77373163,135.61,135.53,0.03]
["bitfinex","SOLUSD",1740475547678,9.28,135.64,135.53,136.33]
["bitfinex","SOLUSD",1740475547868,20.12549,135.62,135.54,9.28]
["bitfinex","SOLUSD",1740475548286,124.3,135.65,135.54,145.58]
["bitfinex","SOLUSD",1740475548470,0.12549,135.64,135.55,6.3953]
["bitfinex","SOLUSD",1740475548670,0.12549,135.61,135.55,6.3953]
["bitfinex","SOLUSD",1740475550193,128.06753289,135.65,135.55,142.6953]
["bitfinex","SOLUSD",1740475550374,124.3,135.65,135.56,1.527]
["bitfinex","SOLUSD",1740475550890,0.12549,135.64,135.56,1.527]
["bitfinex","SOLUSD",1740475551076,73.72710844,135.69,135.56,1.527]
["bitfinex","SOLUSD",1740475551398,9.343,135.7,135.56,198.33382216]
["bitfinex","SOLUSD",1740475551702,3.71670348,135.69,135.56,202.04386156]
["bitfinex","SOLUSD",1740475551883,0.12549,135.68,135.56,202.04386156]
["bitfinex","SOLUSD",1740475552393,0.12549,135.68,135.56,198.33382216]
["bitfinex","SOLUSD",1740475554490,0.12549,135.66,135.56,198.33382216]
["bitfinex","SOLUSD",1740475554798,20.12549,135.66,135.56,1.527]
["bitfinex","SOLUSD",1740475555890,3.71670348,135.69,135.56,198.33382216]
["bitfinex","SOLUSD",1740475556093,0.063,135.7,135.56,198.33382216]
["bitfinex","SOLUSD",1740475556387,0.12549,135.69,135.56,198.33382216]
["bitfinex","SOLUSD",1740475556603,20.12549,135.69,135.56,198.33382216]
["bitfinex","SOLUSD",1740475557176,0.12549,135.69,135.56,198.33382216]
["bitfinex","SOLUSD",1740475557802,20.12549,135.69,135.56,198.33382216]
["bitfinex","SOLUSD",1740475557983,0.12549,135.69,135.56,198.33382216]
["bitfinex","SOLUSD",1740475558409,20.12549,135.69,135.56,198.33382216]
["bitfinex","SOLUSD",1740475558591,20.12549,135.69,135.56,1.527]
["bitfinex","SOLUSD",1740475558788,0.12549,135.67,135.56,1.527]
["bitfinex","SOLUSD",1740475558993,3.68811609,135.66,135.57,9.28]
["bitfinex","SOLUSD",1740475559199,3.7844324,135.7,135.57,206.08682216]
["bitfinex","SOLUSD",1740475559512,0.063,135.7,135.57,206.08682216]
["bitfinex","SOLUSD",1740475560002,0.063,135.7,135.61,28.115]
["bitfinex","SOLUSD",1740475560206,12.41862772,135.73,135.62,1.10521669]
["bitfinex","SOLUSD",1740475560376,4.08542772,135.73,135.68,6.4836]
["bitfinex","SOLUSD",1740475560570,10.8758714,135.77,135.69,9.28]
["bitfinex","SOLUSD",1740475560775,10.8758714,135.77,135.72,1.6342]
["bitfinex","SOLUSD",1740475561181,2.5426714,135.77,135.75,6.1746]
["bitfinex","SOLUSD",1740475561384,20.08514281,135.78,135.76,10.38420201]
["bitfinex","SOLUSD",1740475561799,18.41854281,135.78,135.77,7.8088]
["bitfinex","SOLUSD",1740475562015,10.08534281,135.78,135.77,137.40434836]
["bitfinex","SOLUSD",1740475562176,7.50424281,135.78,135.77,197.18329216]
["bitfinex","SOLUSD",1740475562575,1e-08,135.78,135.77,204.81302416]
["bitfinex","SOLUSD",1740475563008,0.063,135.83,135.81,0.12549]
["bitfinex","SOLUSD",1740475563180,0.063,135.83,135.82,10.38356147]
["bitfinex","SOLUSD",1740475563386,0.063,135.83,135.82,145.58]
["bitfinex","SOLUSD",1740475563587,0.063,135.83,135.82,9.28]
["bitfinex","SOLUSD",1740475563785,0.063,135.83,135.81,136.3]
["bitfinex","SOLUSD",1740475564002,0.063,135.83,135.75,133.56]
["bitfinex","SOLUSD",1740475564204,0.063,135.83,135.75,9.28]
["bitfinex","SOLUSD",1740475567119,0.18849,135.83,135.67,136.3]
["bitfinex","SOLUSD",1740475567410,0.18849,135.83,135.68,9.28]
["bitfinex","SOLUSD",1740475567589,0.12549,135.81,135.68,9.28]
["bitfinex","SOLUSD",1740475567788,0.12549,135.81,135.65,260.5]
["bitfinex","SOLUSD",1740475567988,0.12549,135.79,135.66,9.28]
["bitfinex","SOLUSD",1740475568393,0.12549,135.72,135.66,9.28]
["bitfinex","SOLUSD",1740475568797,20.0,135.74,135.66,9.28]
["bitfinex","SOLUSD",1740475568998,0.12549,135.73,135.66,9.28]
["bitfinex","SOLUSD",1740475569199,20.0,135.72,135.66,9.28]
["bitfinex","SOLUSD",1740475569397,0.12549,135.71,135.62,9.28]
["bitfinex","SOLUSD",1740475569999,3.68381203,135.7,135.63,9.28]
["bitfinex","SOLUSD",1740475570389,0.12549,135.69,135.63,9.28]
["bitfinex","SOLUSD",1740475570601,3.68381203,135.7,135.63,9.28]
["bitfinex","SOLUSD",1740475571102,0.12549,135.69,135.61,9.28]
["bitfinex","SOLUSD",1740475571792,73.72710844,135.73,135.61,9.28]
["bitfinex","SOLUSD",1740475572313,0.12549,135.69,135.61,9.28]
["bitfinex","SOLUSD",1740475572497,3.64658669,135.68,135.61,9.28]
["bitfinex","SOLUSD",1740475572696,0.12549,135.67,135.61,9.28]
["bitfinex","SOLUSD",1740475574296,3.16565743,135.67,135.61,9.28]
["bitfinex","SOLUSD",1740475574603,0.12549,135.67,135.55,0.03]
["bitfinex","SOLUSD",1740475574808,0.12549,135.64,135.55,0.03]
["bitfinex","SOLUSD",1740475575021,0.12549,135.62,135.55,0.03]
["bitfinex","SOLUSD",1740475575623,0.12549,135.62,135.61,0.03]
["bitfinex","SOLUSD",1740475576512,0.12549,135.63,135.61,0.03]
["bitfinex","SOLUSD",1740475577231,1.69309,135.63,135.61,0.03]
["bitfinex","SOLUSD",1740475578232,1.5676,135.63,135.61,0.03]
["bitfinex","SOLUSD",1740475578410,6.4687,135.66,135.61,0.03]
["bitfinex","SOLUSD",1740475578927,3.01606509,135.67,135.61,0.03]
["bitfinex","SOLUSD",1740475579132,3.64658669,135.68,135.61,0.03]
["bitfinex","SOLUSD",1740475579446,20.0,135.66,135.61,0.03]
["bitfinex","SOLUSD",1740475579932,20.0,135.64,135.61,0.03]
["bitfinex","SOLUSD",1740475580132,3.77778317,135.62,135.61,0.03]
["bitfinex","SOLUSD",1740475580322,20.0,135.59,135.52,0.03]
["bitfinex","SOLUSD",1740475580734,20.0,135.58,135.52,0.03]
["bitfinex","SOLUSD",1740475581146,3.73707031,135.56,135.52,0.03]
["bitfinex","SOLUSD",1740475581647,73.72710844,135.6,135.52,0.03]
["bitfinex","SOLUSD",1740475581927,6.1716,135.62,135.52,0.03]
["bitfinex","SOLUSD",1740475582220,20.0,135.58,135.52,0.03]
["bitfinex","SOLUSD",1740475582619,20.0,135.56,135.52,0.03]
["bitfinex","SOLUSD",1740475583202,3.68817719,135.56,135.52,0.03]
["bitfinex","SOLUSD",1740475583613,73.85259844,135.55,135.52,0.03]
["bitfinex","SOLUSD",1740475585313,1.6211,135.58,135.52,0.03]
["bitfinex","SOLUSD",1740475585733,0.12549,135.57,135.52,0.03]
["bitfinex","SOLUSD",1740475585946,3.75474616,135.56,135.52,0.03]
["bitfinex","SOLUSD",1740475586832,0.12549,135.55,135.52,0.03]
["bitfinex","SOLUSD",1740475587338,20.12549,135.55,135.52,0.03]
["bitfinex","SOLUSD",1740475588804,3.75474616,135.56,135.41,124.3]
["bitfinex","SOLUSD",1740475588805,0.12549,135.5,135.41,124.3]
["bitfinex","SOLUSD",1740475589009,20.0,135.51,135.41,124.3]
["bitfinex","SOLUSD",1740475589230,20.0,135.51,135.42,9.28]
["bitfinex","SOLUSD",1740475589415,0.12549,135.5,135.42,9.28]
["bitfinex","SOLUSD",1740475590739,0.12549,135.5,135.41,124.3]
["bitfinex","SOLUSD",1740475590948,0.12549,135.5,135.42,9.28]
["bitfinex","SOLUSD",1740475591321,3.63693567,135.49,135.42,9.28]
["bitfinex","SOLUSD",1740475591719,0.12549,135.48,135.41,124.3]
["bitfinex","SOLUSD",1740475591933,0.12549,135.48,135.4,2.51070381]
["bitfinex","SOLUSD",1740475593141,0.12549,135.48,135.39,0.87696856]
["bitfinex","SOLUSD",1740475594422,3.63339863,135.45,135.39,0.87696856]
["bitfinex","SOLUSD",1740475597338,0.12549,135.44,135.39,0.87696856]
["bitfinex","SOLUSD",1740475599336,6.66359,135.42,135.39,0.87696856]
["bitfinex","SOLUSD",1740475599637,6.66359,135.42,135.33,0.06611683]
["bitfinex","SOLUSD",1740475599941,6.66359,135.42,135.38,0.03]
["bitfinex","SOLUSD",1740475599942,15.96359,135.42,135.38,0.03]
["bitfinex","SOLUSD",1740475601228,15.96359,135.42,135.38,2.7172869]
["bitfinex","SOLUSD",1740475601430,15.96359,135.42,135.33,0.06611683]
["bitfinex","SOLUSD",1740475602340,3.78404951,135.4,135.33,0.06611683]
["bitfinex","SOLUSD",1740475602533,20.0,135.38,135.25,1.10815328]
["bitfinex","SOLUSD",1740475602735,21.71759,135.37,135.26,22.252418]
["bitfinex","SOLUSD",1740475602941,20.0,135.36,135.24,124.44]
["bitfinex","SOLUSD",1740475603131,0.12549,135.35,135.24,124.44]
["bitfinex","SOLUSD",1740475603330,73.85259844,135.35,135.24,124.44]
["bitfinex","SOLUSD",1740475603663,0.12549,135.29,135.19,9.3]
["bitfinex","SOLUSD",1740475603836,0.12549,135.29,135.19,145.6]
["bitfinex","SOLUSD",1740475604331,0.12549,135.29,135.2,9.3]
["bitfinex","SOLUSD",1740475604653,1.5348,135.28,135.19,9.3]
["bitfinex","SOLUSD",1740475605150,20.0,135.24,135.15,22.27064]
["bitfinex","SOLUSD",1740475605356,6.5027,135.27,135.15,22.27064]
["bitfinex","SOLUSD",1740475605534,6.5027,135.32,135.19,20.0]
["bitfinex","SOLUSD",1740475605735,0.12549,135.29,135.2,9.3]
["bitfinex","SOLUSD",1740475605935,20.12549,135.29,135.16,165.23805101]
["bitfinex","SOLUSD",1740475606149,20.12549,135.29,135.12,145.27714891]
["bitfinex","SOLUSD",1740475606351,0.12549,135.29,135.13,9.3]
["bitfinex","SOLUSD",1740475606743,3.79854495,135.24,135.13,9.3]
["bitfinex","SOLUSD",1740475607055,0.12549,135.23,135.13,9.3]
["bitfinex","SOLUSD",1740475607267,1.75369,135.23,135.13,15.97015201]
["bitfinex","SOLUSD",1740475607643,1.6282,135.23,135.13,152.27015201]
["bitfinex","SOLUSD",1740475607965,1.6282,135.23,135.14,6.67015201]
["bitfinex","SOLUSD",1740475608164,1.6282,135.23,135.17,20.0]
["bitfinex","SOLUSD",1740475608343,1.6282,135.23,135.17,156.3]
["bitfinex","SOLUSD",1740475608540,1.534,135.29,135.17,156.3]
["bitfinex","SOLUSD",1740475608758,0.12549,135.28,135.17,156.3]
["bitfinex","SOLUSD",1740475608964,1.534,135.29,135.17,156.3]
["bitfinex","SOLUSD",1740475609145,1.534,135.29,135.18,1.10892493]
["bitfinex","SOLUSD",1740475609337,1.534,135.29,135.22,20.0]
["bitfinex","SOLUSD",1740475609535,1.534,135.29,135.22,156.3]
["bitfinex","SOLUSD",1740475609845,1.534,135.29,135.23,3.73387026]
["bitfinex","SOLUSD",1740475610368,1.534,135.29,135.23,136.3]
["bitfinex","SOLUSD",1740475610661,0.12549,135.28,135.19,142.8027]
["bitfinex","SOLUSD",1740475610962,0.12549,135.28,135.18,136.3]
["bitfinex","SOLUSD",1740475611164,18.77513886,135.28,135.18,136.3]
["bitfinex","SOLUSD",1740475611482,1.534,135.29,135.18,136.3]
["bitfinex","SOLUSD",1740475611483,1.534,135.29,135.19,18.64964886]
["bitfinex","SOLUSD",1740475611633,1.534,135.29,135.18,136.3]
["bitfinex","SOLUSD",1740475612257,18.64964886,135.28,135.14,203.47697417]
["bitfinex","SOLUSD",1740475612445,18.64964886,135.26,135.15,9.3]
["bitfinex","SOLUSD",1740475613764,92.3767573,135.26,135.12,11.6069969]
["bitfinex","SOLUSD",1740475613967,3.69564419,135.22,135.12,2.3069969]
["bitfinex","SOLUSD",1740475614346,6.2681,135.2,135.12,2.3069969]
["bitfinex","SOLUSD",1740475614674,18.64964886,135.18,135.12,2.3069969]
["bitfinex","SOLUSD",1740475614967,3.66376623,135.16,135.12,2.3069969]
["bitfinex","SOLUSD",1740475615761,12.2653755,135.19,135.12,2.3069969]
["bitfinex","SOLUSD",1740475616465,18.64964886,135.18,135.12,2.3069969]
["bitfinex","SOLUSD",1740475616667,9.3,135.19,135.12,2.3069969]
["bitfinex","SOLUSD",1740475616872,3.65002479,135.18,135.12,2.3069969]
["bitfinex","SOLUSD",1740475617458,9.31051375,135.2,135.12,2.3069969]
["bitfinex","SOLUSD",1740475617664,3.72235084,135.18,135.12,2.3069969]
["bitfinex","SOLUSD",1740475618479,6.2681,135.2,135.13,18.64964886]
["bitfinex","SOLUSD",1740475618878,1.6422,135.21,135.13,19.75888294]
["bitfinex","SOLUSD",1740475619062,1.6422,135.21,135.13,156.05888294]
["bitfinex","SOLUSD",1740475619375,1.6422,135.21,135.13,154.94964886]
["bitfinex","SOLUSD",1740475619862,6.5658,135.25,135.15,18.64964886]
["bitfinex","SOLUSD",1740475620059,6.5658,135.25,135.16,9.3]
["bitfinex","SOLUSD",1740475620365,6.5658,135.25,135.16,145.6]
["bitfinex","SOLUSD",1740475620366,0.12549,135.24,135.16,145.6]
["bitfinex","SOLUSD",1740475620572,0.12549,135.24,135.16,9.3]
["bitfinex","SOLUSD",1740475620789,6.5658,135.25,135.17,18.64964886]
["bitfinex","SOLUSD",1740475622489,0.12549,135.24,135.16,9.3]
["bitfinex","SOLUSD",1740475622695,6.5658,135.25,135.16,9.3]
["bitfinex","SOLUSD",1740475623194,6.5658,135.25,135.17,18.64964886]
["bitfinex","SOLUSD",1740475623391,6.5658,135.25,135.12,145.27714891]
["bitfinex","SOLUSD",1740475623575,0.12549,135.24,135.15,9.3]
["bitfinex","SOLUSD",1740475623893,18.77513886,135.24,135.12,11.6069969]
["bitfinex","SOLUSD",1740475624184,3.77118949,135.22,135.13,18.64964886]
["bitfinex","SOLUSD",1740475624484,6.5658,135.25,135.16,0.03]
["bitfinex","SOLUSD",1740475624667,6.5658,135.25,135.17,18.64964886]
["bitfinex","SOLUSD",1740475624874,6.5658,135.25,135.18,9.3]
["bitfinex","SOLUSD",1740475625080,6.5658,135.25,135.18,146.70887706]
["bitfinex","SOLUSD",1740475625286,6.6113,135.3,135.18,152.27015201]
["bitfinex","SOLUSD",1740475625469,6.6113,135.3,135.18,22.53595201]
["bitfinex","SOLUSD",1740475625665,6.6113,135.3,135.19,19.75870398]
["bitfinex","SOLUSD",1740475625893,6.6113,135.3,135.22,20.0]
["bitfinex","SOLUSD",1740475626077,6.6113,135.3,135.26,20.0]
["bitfinex","SOLUSD",1740475626270,1.524,135.32,135.26,20.0]
["bitfinex","SOLUSD",1740475626271,1.524,135.32,135.26,145.6]
["bitfinex","SOLUSD",1740475627878,1.524,135.32,135.26,9.3]
["bitfinex","SOLUSD",1740475628068,0.063,135.34,135.27,18.64964886]
["bitfinex","SOLUSD",1740475628263,0.063,135.34,135.27,154.94964886]
["bitfinex","SOLUSD",1740475628472,0.063,135.34,135.27,136.3]
["bitfinex","SOLUSD",1740475628897,0.18849,135.34,135.26,20.0]
["bitfinex","SOLUSD",1740475629075,0.18849,135.34,135.26,29.3]
["bitfinex","SOLUSD",1740475629276,0.063,135.34,135.29,20.0]
["bitfinex","SOLUSD",1740475629782,0.063,135.34,135.26,145.6]
["bitfinex","SOLUSD",1740475630100,0.063,135.34,135.27,18.64964886]
["bitfinex","SOLUSD",1740475630506,0.063,135.34,135.27,156.05792143]
["bitfinex","SOLUSD",1740475630795,0.063,135.34,135.3,20.0]
["bitfinex","SOLUSD",1740475630981,0.063,135.34,135.3,156.3]
["bitfinex","SOLUSD",1740475631290,0.063,135.34,135.31,9.3]
["bitfinex","SOLUSD",1740475631598,0.063,135.34,135.29,17.0493]
["bitfinex","SOLUSD",1740475631777,0.063,135.34,135.26,136.3]
["bitfinex","SOLUSD",1740475632097,8.2154,135.34,135.27,9.3]
["bitfinex","SOLUSD",1740475632296,8.2154,135.34,135.27,27.94964886]
["bitfinex","SOLUSD",1740475632495,8.2154,135.34,135.28,18.64964886]
["bitfinex","SOLUSD",1740475632687,8.2154,135.34,135.27,9.3]
["bitfinex","SOLUSD",1740475633385,8.2154,135.34,135.26,9.3]
["bitfinex","SOLUSD",1740475634509,8.2154,135.34,135.25,9.3]
["bitfinex","SOLUSD",1740475634872,0.12549,135.33,135.25,9.3]
["bitfinex","SOLUSD",1740475635093,18.77513886,135.33,135.23,136.3]
["bitfinex","SOLUSD",1740475635297,0.12549,135.33,135.24,9.3]
["bitfinex","SOLUSD",1740475635498,8.2154,135.34,135.25,18.64964886]
["bitfinex","SOLUSD",1740475635801,18.77513886,135.33,135.24,9.3]
["bitfinex","SOLUSD",1740475636005,18.77513886,135.33,135.21,18.649649]
["bitfinex","SOLUSD",1740475636205,18.77513886,135.31,135.19,9.3]
["bitfinex","SOLUSD",1740475636405,18.77513886,135.29,135.16,0.03]
["bitfinex","SOLUSD",1740475636708,18.77513886,135.27,135.16,22.304817]
["bitfinex","SOLUSD",1740475636882,15.7739,135.28,135.19,20.0]
["bitfinex","SOLUSD",1740475636883,6.4739,135.28,135.19,20.0]
["bitfinex","SOLUSD",1740475637083,6.4739,135.28,135.16,22.304817]
["bitfinex","SOLUSD",1740475637280,18.77513886,135.27,135.16,22.304817]
["bitfinex","SOLUSD",1740475637979,18.64964886,135.25,135.16,0.03]
["bitfinex","SOLUSD",1740475638182,0.12549,135.22,135.16,18.805139]
["bitfinex","SOLUSD",1740475638485,0.12549,135.2,135.12,2.3069969]
["bitfinex","SOLUSD",1740475638689,18.77513886,135.2,135.12,2.3069969]
["bitfinex","SOLUSD",1740475639016,18.77513886,135.18,135.12,2.3069969]
["bitfinex","SOLUSD",1740475639182,0.12549,135.15,135.12,2.3069969]
["bitfinex","SOLUSD",1740475639379,6.3433,135.14,135.07,9.3]
["bitfinex","SOLUSD",1740475639617,6.3433,135.14,135.04,9.3]
["bitfinex","SOLUSD",1740475639829,6.3433,135.14,135.04,164.249649]
["bitfinex","SOLUSD",1740475640107,6.3433,135.14,135.06,18.64964886]
["bitfinex","SOLUSD",1740475640400,6.3433,135.14,135.09,20.0]
["bitfinex","SOLUSD",1740475640716,1.5199,135.19,135.1,29.05931364]
["bitfinex","SOLUSD",1740475640892,1.5199,135.19,135.1,165.35931364]
["bitfinex","SOLUSD",1740475641213,1.5199,135.19,135.12,18.64964886]
["bitfinex","SOLUSD",1740475641389,1.5199,135.19,135.13,1.10915853]
["bitfinex","SOLUSD",1740475641718,1.555,135.25,135.13,137.40915853]
["bitfinex","SOLUSD",1740475642016,1.555,135.25,135.14,18.64964886]
["bitfinex","SOLUSD",1740475642193,1.555,135.25,135.14,19.75890634]
["bitfinex","SOLUSD",1740475642383,1.555,135.25,135.14,156.05890634]
["bitfinex","SOLUSD",1740475642579,1.555,135.25,135.18,18.64964886]
["bitfinex","SOLUSD",1740475642811,1.555,135.25,135.19,18.64964886]
["bitfinex","SOLUSD",1740475642986,1.555,135.25,135.19,154.94964886]
["bitfinex","SOLUSD",1740475643735,1.555,135.25,135.19,136.3]
["bitfinex","SOLUSD",1740475644232,1.555,135.25,135.14,136.3]
["bitfinex","SOLUSD",1740475644616,1.555,135.25,135.15,27.94964886]
["bitfinex","SOLUSD",1740475645310,1.555,135.25,135.17,18.64964886]
["bitfinex","SOLUSD",1740475645645,1.555,135.25,135.17,154.94964886]
["bitfinex","SOLUSD",1740475646531,1.555,135.25,135.17,136.3]
["bitfinex","SOLUSD",1740475646711,1.555,135.25,135.15,9.3]
["bitfinex","SOLUSD",1740475646712,1.555,135.25,135.15,145.6]
["bitfinex","SOLUSD",1740475647810,1.555,135.25,135.16,18.649649]
["bitfinex","SOLUSD",1740475648313,1.555,135.25,135.19,0.03]
["bitfinex","SOLUSD",1740475648529,18.64964886,135.24,135.19,0.03]
["bitfinex","SOLUSD",1740475649134,1.555,135.25,135.19,0.03]
["bitfinex","SOLUSD",1740475649631,22.28421178,135.24,135.19,0.03]
["bitfinex","SOLUSD",1740475650331,18.64964886,135.23,135.19,0.03]
["bitfinex","SOLUSD",1740475650539,18.64964886,135.23,135.15,18.649649]
["bitfinex","SOLUSD",1740475650540,18.64964886,135.23,135.11,136.3]
["bitfinex","SOLUSD",1740475650738,22.28421178,135.24,135.12,27.949649]
["bitfinex","SOLUSD",1740475650934,18.64964886,135.23,135.12,27.949649]
["bitfinex","SOLUSD",1740475651138,18.64964886,135.23,135.12,9.3]
["bitfinex","SOLUSD",1740475651350,18.64964886,135.21,135.12,9.3]
["bitfinex","SOLUSD",1740475652034,18.62473666,135.21,135.12,9.3]
["bitfinex","SOLUSD",1740475653813,6.428,135.22,135.12,9.3]
["bitfinex","SOLUSD",1740475654833,6.428,135.22,135.13,18.64964886]
["bitfinex","SOLUSD",1740475655018,6.428,135.22,135.13,154.94964886]
["bitfinex","SOLUSD",1740475655213,6.428,135.22,135.15,18.64964886]
["bitfinex","SOLUSD",1740475655418,6.428,135.22,135.15,154.94964886]
["bitfinex","SOLUSD",1740475656029,6.428,135.22,135.15,136.3]
["bitfinex","SOLUSD",1740475658221,6.428,135.22,135.15,139.99367186]
["bitfinex","SOLUSD",1740475660320,6.428,135.22,135.13,136.3]
["bitfinex","SOLUSD",1740475660520,6.428,135.22,135.14,10.40949644]
["bitfinex","SOLUSD",1740475660721,6.428,135.22,135.16,18.649648]
["bitfinex","SOLUSD",1740475660925,6.428,135.22,135.16,154.949648]
["bitfinex","SOLUSD",1740475661638,6.428,135.22,135.16,18.649648]
["bitfinex","SOLUSD",1740475661830,6.428,135.22,135.14,145.6]
["bitfinex","SOLUSD",1740475662031,6.428,135.22,135.16,20.204649]
["bitfinex","SOLUSD",1740475662635,6.428,135.22,135.14,136.3]
["bitfinex","SOLUSD",1740475662927,6.428,135.22,135.15,3.69535131]
["bitfinex","SOLUSD",1740475663125,6.428,135.22,135.13,142.728]
["bitfinex","SOLUSD",1740475663425,1.5593,135.21,135.12,0.03]
["bitfinex","SOLUSD",1740475663639,1.6263,135.19,135.06,3.7742457]
["bitfinex","SOLUSD",1740475663833,1.6263,135.19,135.07,9.363]
["bitfinex","SOLUSD",1740475663834,15.7234,135.18,135.07,9.363]
["bitfinex","SOLUSD",1740475664043,15.7234,135.18,135.07,145.663]
["bitfinex","SOLUSD",1740475664252,6.4234,135.18,135.07,145.663]
["bitfinex","SOLUSD",1740475664559,18.64964886,135.17,135.07,145.663]
["bitfinex","SOLUSD",1740475664844,6.4234,135.18,135.07,145.663]
["bitfinex","SOLUSD",1740475665052,6.4234,135.18,135.08,18.64964886]
["bitfinex","SOLUSD",1740475665226,6.4234,135.18,135.1,18.64964886]
["bitfinex","SOLUSD",1740475665424,6.4234,135.18,135.1,136.3]
["bitfinex","SOLUSD",1740475667374,6.4234,135.18,135.11,18.64964886]
["bitfinex","SOLUSD",1740475667674,6.4234,135.18,135.11,19.75913589]
["bitfinex","SOLUSD",1740475668351,7.6826,135.24,135.15,18.64964886]
["bitfinex","SOLUSD",1740475668546,7.6826,135.24,135.17,18.64964886]
["bitfinex","SOLUSD",1740475668962,7.6826,135.24,135.17,19.75864034]
["bitfinex","SOLUSD",1740475669276,7.6826,135.24,135.17,215.45647102]
["bitfinex","SOLUSD",1740475669471,7.50428345,135.24,135.17,215.45647102]
["bitfinex","SOLUSD",1740475669678,7.50428345,135.24,135.17,136.3]
["bitfinex","SOLUSD",1740475669970,7.50428345,135.24,135.17,140.04872362]
["bitfinex","SOLUSD",1740475670285,7.50428345,135.24,135.18,18.64964886]
["bitfinex","SOLUSD",1740475670449,7.50428345,135.24,135.18,216.56526053]
["bitfinex","SOLUSD",1740475670649,7.50428345,135.24,135.18,215.45647102]
["bitfinex","SOLUSD",1740475670954,7.50428345,135.24,135.18,136.3]
["bitfinex","SOLUSD",1740475672748,7.56728345,135.24,135.16,158.570497]
["bitfinex","SOLUSD",1740475673573,18.64964886,135.23,135.16,136.3]
["bitfinex","SOLUSD",1740475673874,7.56728345,135.24,135.14,154.949649]
["bitfinex","SOLUSD",1740475674373,18.64964886,135.23,135.14,154.949649]
["bitfinex","SOLUSD",1740475674601,1.5964,135.24,135.18,64.6]
["bitfinex","SOLUSD",1740475674867,1.5964,135.24,135.18,136.3]
["bitfinex","SOLUSD",1740475675058,1.5964,135.24,135.13,136.3]
["bitfinex","SOLUSD",1740475675059,6.4714,135.23,135.13,136.3]
["bitfinex","SOLUSD",1740475675261,25.12104886,135.23,135.13,140.02839524]
["bitfinex","SOLUSD",1740475675461,25.12104886,135.23,135.13,146.30719524]
["bitfinex","SOLUSD",1740475675665,18.64964886,135.22,135.13,10.00719524]
["bitfinex","SOLUSD",1740475675867,6.4714,135.23,135.13,10.00719524]
["bitfinex","SOLUSD",1740475676073,18.64964886,135.22,135.13,10.00719524]
["bitfinex","SOLUSD",1740475676281,18.64964886,135.2,135.1,136.33]
["bitfinex","SOLUSD",1740475676481,1.5436,135.21,135.1,140.02189457]
["bitfinex","SOLUSD",1740475676670,20.0,135.2,135.11,22.284952]
["bitfinex","SOLUSD",1740475676978,18.64964886,135.19,135.11,22.284952]
["bitfinex","SOLUSD",1740475677369,20.0,135.2,135.11,22.284952]
["bitfinex","SOLUSD",1740475677981,1.5436,135.21,135.12,18.64964886]
["bitfinex","SOLUSD",1740475678671,1.5436,135.21,135.12,7.43281867]
["bitfinex","SOLUSD",1740475679873,1.5436,135.21,135.12,8.54238752]
["bitfinex","SOLUSD",1740475680074,1.5436,135.21,135.13,11.19917536]
["bitfinex","SOLUSD",1740475680383,1.5436,135.21,135.14,29.05894262]
["bitfinex","SOLUSD",1740475680570,1.5436,135.21,135.15,7.43281867]
["bitfinex","SOLUSD",1740475680985,1.5436,135.21,135.14,9.3]
["bitfinex","SOLUSD",1740475681385,1.5436,135.21,135.14,145.6]
["bitfinex","SOLUSD",1740475682204,25.12104886,135.23,135.18,20.0]
["bitfinex","SOLUSD",1740475682205,6.4714,135.23,135.18,20.0]
["bitfinex","SOLUSD",1740475682493,0.063,135.24,135.19,27.1913562]
["bitfinex","SOLUSD",1740475682795,0.063,135.24,135.2,3.69556219]
["bitfinex","SOLUSD",1740475683003,0.063,135.24,135.2,12.99556219]
["bitfinex","SOLUSD",1740475683581,0.063,135.24,135.21,9.3]
["bitfinex","SOLUSD",1740475683782,0.063,135.24,135.21,145.6]
["bitfinex","SOLUSD",1740475685014,0.063,135.24,135.21,196.80682216]
["bitfinex","SOLUSD",1740475685312,0.063,135.24,135.23,18.64964886]
["bitfinex","SOLUSD",1740475685693,0.063,135.24,135.23,215.45647102]
["bitfinex","SOLUSD",1740475686809,0.063,135.24,135.23,260.05647102]
["bitfinex","SOLUSD",1740475689132,0.063,135.24,135.23,269.35647102]
["bitfinex","SOLUSD",1740475689314,0.063,135.24,135.23,206.10682216]
["bitfinex","SOLUSD",1740475689627,0.063,135.24,135.2,139.99556219]
["bitfinex","SOLUSD",1740475690936,0.063,135.24,135.2,200.50238435]
["bitfinex","SOLUSD",1740475691123,6.1718,135.23,135.2,3.69556219]
["bitfinex","SOLUSD",1740475691317,6.1718,135.23,135.19,6.3908]
["bitfinex","SOLUSD",1740475691705,1.5207,135.22,135.19,6.3908]
["bitfinex","SOLUSD",1740475691915,1.5207,135.22,135.15,145.58]
["bitfinex","SOLUSD",1740475692108,1.5207,135.22,135.16,9.85076361]
["bitfinex","SOLUSD",1740475692413,18.77513886,135.21,135.14,9.28]
["bitfinex","SOLUSD",1740475692620,18.77513886,135.21,135.12,136.3]
["bitfinex","SOLUSD",1740475692916,18.77513886,135.21,135.14,3.77935309]
["bitfinex","SOLUSD",1740475693808,21.69073784,135.21,135.14,3.77935309]
["bitfinex","SOLUSD",1740475694443,18.77513886,135.21,135.14,3.77935309]
["bitfinex","SOLUSD",1740475694938,12.77513886,135.21,135.14,3.77935309]
["bitfinex","SOLUSD",1740475695141,1.5207,135.22,135.13,158.581581]
["bitfinex","SOLUSD",1740475695449,1.5207,135.22,135.13,162.37950038]
["bitfinex","SOLUSD",1740475695623,1.5207,135.22,135.13,140.09791938]
["bitfinex","SOLUSD",1740475696343,1.5207,135.22,135.13,140.12791938]
["bitfinex","SOLUSD",1740475697029,1.5207,135.22,135.13,0.03]
["bitfinex","SOLUSD",1740475697030,18.77513886,135.21,135.13,0.03]
["bitfinex","SOLUSD",1740475697418,0.12549,135.19,135.13,0.03]
["bitfinex","SOLUSD",1740475697837,18.77513886,135.19,135.13,0.03]
["bitfinex","SOLUSD",1740475698029,0.12549,135.16,135.13,0.03]
["bitfinex","SOLUSD",1740475699439,18.77513886,135.17,135.1,7.46281867]
["bitfinex","SOLUSD",1740475699659,0.12549,135.14,135.1,0.03]
["bitfinex","SOLUSD",1740475703544,18.64964886,135.12,135.06,143.73281867]
["bitfinex","SOLUSD",1740475703745,18.77513886,135.12,135.06,7.43281867]
["bitfinex","SOLUSD",1740475704441,18.77513886,135.1,135.0,154.723854]
["bitfinex","SOLUSD",1740475704640,18.77513886,135.08,135.0,18.423854]
["bitfinex","SOLUSD",1740475704956,0.12549,135.04,135.0,18.423854]
["bitfinex","SOLUSD",1740475705865,0.12549,135.04,135.0,16.757254]
["bitfinex","SOLUSD",1740475706259,21.67281155,135.04,135.0,15.090654]
["bitfinex","SOLUSD",1740475706560,0.12549,135.03,134.94,7.43281867]
["bitfinex","SOLUSD",1740475706938,18.77513886,135.01,134.94,7.43281867]
["bitfinex","SOLUSD",1740475707130,18.77513886,135.01,134.84,2.3069969]
["bitfinex","SOLUSD",1740475707332,18.77513886,135.01,134.87,7.43281867]
["bitfinex","SOLUSD",1740475707541,18.77513886,134.99,134.87,7.43281867]
["bitfinex","SOLUSD",1740475707742,18.77513886,134.99,134.84,138.6069969]
["bitfinex","SOLUSD",1740475707743,0.12549,134.93,134.84,138.6069969]
["bitfinex","SOLUSD",1740475707952,18.77513886,134.93,134.84,2.3069969]
["bitfinex","SOLUSD",1740475708262,3.66941209,134.9,134.84,2.3069969]
["bitfinex","SOLUSD",1740475708847,3.66941209,134.9,134.84,2.3369969]
["bitfinex","SOLUSD",1740475709161,18.77513886,134.89,134.84,2.3369969]
["bitfinex","SOLUSD",1740475710536,0.12549,134.89,134.84,2.3369969]
["bitfinex","SOLUSD",1740475711242,6.4452,134.94,134.85,7.43281867]
["bitfinex","SOLUSD",1740475711441,6.4452,134.94,134.84,138.6369969]
["bitfinex","SOLUSD",1740475711655,18.77513886,134.93,134.84,138.6369969]
["bitfinex","SOLUSD",1740475713054,18.77513886,134.93,134.84,2.3369969]
["bitfinex","SOLUSD",1740475713839,20.0,134.91,134.84,2.3369969]
["bitfinex","SOLUSD",1740475714040,0.12549,134.9,134.84,138.6369969]
["bitfinex","SOLUSD",1740475715655,18.77513886,134.9,134.84,138.6369969]
["bitfinex","SOLUSD",1740475715859,18.77513886,134.9,134.84,2.3369969]
["bitfinex","SOLUSD",1740475716751,0.12549,134.88,134.84,2.3369969]
["bitfinex","SOLUSD",1740475717342,3.80631484,134.87,134.84,2.3369969]
["bitfinex","SOLUSD",1740475717943,0.12549,134.86,134.84,2.3369969]
["bitfinex","SOLUSD",1740475719764,0.12549,134.84,134.79,9.3]
["bitfinex","SOLUSD",1740475720146,0.12549,134.84,134.75,209.75531601]
["bitfinex","SOLUSD",1740475720341,0.12549,134.84,134.75,206.10682216]
["bitfinex","SOLUSD",1740475720556,0.12549,134.84,134.75,204.23964083]
["bitfinex","SOLUSD",1740475720754,0.12549,134.84,134.76,7.43281867]
["bitfinex","SOLUSD",1740475721067,0.12549,134.84,134.76,143.73281867]
["bitfinex","SOLUSD",1740475721267,20.0,134.81,134.76,7.43281867]
["bitfinex","SOLUSD",1740475721641,0.12549,134.8,134.76,7.43281867]
["bitfinex","SOLUSD",1740475722041,0.12549,134.76,134.71,157.72222102]
["bitfinex","SOLUSD",1740475722240,18.77513886,134.78,134.7,7.43281867]
["bitfinex","SOLUSD",1740475722452,0.12549,134.72,134.7,7.43281867]
["bitfinex","SOLUSD",1740475722662,0.12549,134.72,134.65,7.43281867]
["bitfinex","SOLUSD",1740475723841,0.12549,134.75,134.65,7.43281867]
["bitfinex","SOLUSD",1740475724045,6.6066,134.77,134.65,143.73281867]
["bitfinex","SOLUSD",1740475724466,6.6066,134.77,134.65,147.54941742]
["bitfinex","SOLUSD",1740475724763,0.12549,134.76,134.66,18.64964886]
["bitfinex","SOLUSD",1740475724950,0.12549,134.76,134.67,7.43281867]
["bitfinex","SOLUSD",1740475726476,0.12549,134.76,134.67,153.05281867]
["bitfinex","SOLUSD",1740475726771,6.6066,134.77,134.67,153.05281867]
["bitfinex","SOLUSD",1740475726973,6.6066,134.77,134.68,18.64964886]
["bitfinex","SOLUSD",1740475727168,6.6066,134.77,134.68,162.38246753]
["bitfinex","SOLUSD",1740475727464,0.12549,134.76,134.65,3.81659875]
["bitfinex","SOLUSD",1740475727664,0.12549,134.76,134.63,136.3]
["bitfinex","SOLUSD",1740475727872,1.46701923,134.76,134.61,143.73281867]
["bitfinex","SOLUSD",1740475728076,1.46701923,134.76,134.61,153.05281867]
["bitfinex","SOLUSD",1740475728384,3.69297451,134.72,134.61,153.05281867]
["bitfinex","SOLUSD",1740475728550,18.64964886,134.75,134.62,18.64964886]
["bitfinex","SOLUSD",1740475728869,3.72168024,134.75,134.62,162.38246753]
["bitfinex","SOLUSD",1740475729075,0.12549,134.74,134.62,162.38246753]
["bitfinex","SOLUSD",1740475729258,15.9266,134.77,134.64,18.64964886]
["bitfinex","SOLUSD",1740475729461,15.9266,134.77,134.62,143.73281867]
["bitfinex","SOLUSD",1740475729661,19.59124157,134.77,134.64,3.81935431]
["bitfinex","SOLUSD",1740475729878,6.6066,134.77,134.68,20.0]
["bitfinex","SOLUSD",1740475730175,6.6066,134.77,134.69,9.32]
["bitfinex","SOLUSD",1740475730877,6.6066,134.77,134.69,13.06330275]
["bitfinex","SOLUSD",1740475731284,5.5413,134.77,134.69,13.06330275]
["bitfinex","SOLUSD",1740475731484,5.5413,134.77,134.69,9.32]
["bitfinex","SOLUSD",1740475731651,5.5413,134.77,134.69,136.3]
["bitfinex","SOLUSD",1740475732051,5.5413,134.77,134.66,145.62]
["bitfinex","SOLUSD",1740475732350,18.64964886,134.76,134.66,145.62]
["bitfinex","SOLUSD",1740475732553,20.0,134.73,134.64,136.3]
["bitfinex","SOLUSD",1740475732853,18.1971,134.73,134.64,136.3]
["bitfinex","SOLUSD",1740475733061,18.64964886,134.76,134.64,136.3]
["bitfinex","SOLUSD",1740475733255,18.49789027,134.77,134.64,136.3]
["bitfinex","SOLUSD",1740475733460,9.17789027,134.77,134.64,136.3]
["bitfinex","SOLUSD",1740475733974,18.64964886,134.76,134.64,136.3]
["bitfinex","SOLUSD",1740475734378,7.69109027,134.77,134.64,136.3]
["bitfinex","SOLUSD",1740475734564,0.858,134.77,134.65,9.32]
["bitfinex","SOLUSD",1740475735176,18.64964886,134.76,134.65,136.3]
["bitfinex","SOLUSD",1740475736678,18.64964886,134.76,134.66,9.32]
["bitfinex","SOLUSD",1740475738071,3.74395701,134.76,134.66,145.62]
["bitfinex","SOLUSD",1740475738858,18.64964886,134.75,134.66,145.62]
["bitfinex","SOLUSD",1740475739760,3.74395701,134.76,134.66,145.62]
["bitfinex","SOLUSD",1740475741063,6.0262,134.82,134.71,20.0]
["bitfinex","SOLUSD",1740475741256,6.0262,134.82,134.73,3.78064318]
["bitfinex","SOLUSD",1740475741565,6.0262,134.82,134.73,147.51346185]
["bitfinex","SOLUSD",1740475741783,6.0262,134.82,134.73,136.3]
["bitfinex","SOLUSD",1740475741961,18.64964886,134.81,134.7,136.3]
["bitfinex","SOLUSD",1740475743072,18.64964886,134.78,134.7,136.3]
["bitfinex","SOLUSD",1740475743380,18.64964886,134.78,134.69,9.32]
["bitfinex","SOLUSD",1740475743762,9.32,134.79,134.69,9.32]
["bitfinex","SOLUSD",1740475743975,6.0262,134.82,134.69,9.32]
["bitfinex","SOLUSD",1740475744180,15.3462,134.82,134.69,145.62]
["bitfinex","SOLUSD",1740475744560,15.3462,134.82,134.7,18.64964886]
["bitfinex","SOLUSD",1740475744780,15.3462,134.82,134.7,224.00234348]
["bitfinex","SOLUSD",1740475744962,126.7179,134.85,134.76,20.0]
["bitfinex","SOLUSD",1740475744963,1.5779,134.85,134.76,20.0]
["bitfinex","SOLUSD",1740475745163,1.5779,134.85,134.77,9.32]
["bitfinex","SOLUSD",1740475745568,1.5779,134.85,134.77,136.3]
["bitfinex","SOLUSD",1740475745875,1.5779,134.85,134.73,13.08072681]
["bitfinex","SOLUSD",1740475746078,6.2567,134.88,134.74,19.7622253]
["bitfinex","SOLUSD",1740475746381,6.2567,134.88,134.74,224.00186613]
["bitfinex","SOLUSD",1740475746584,6.2567,134.88,134.74,222.88928969]
["bitfinex","SOLUSD",1740475746776,6.2567,134.88,134.75,1.11229427]
["bitfinex","SOLUSD",1740475746970,6.2567,134.88,134.76,26.08246753]
["bitfinex","SOLUSD",1740475747171,18.64964886,134.87,134.76,143.73281867]
["bitfinex","SOLUSD",1740475747493,27.96964886,134.87,134.74,196.80682216]
["bitfinex","SOLUSD",1740475747686,27.96964886,134.87,134.74,136.3]
["bitfinex","SOLUSD",1740475747982,18.64964886,134.83,134.74,136.3]
["bitfinex","SOLUSD",1740475748484,18.64964886,134.79,134.72,7.43281867]
["bitfinex","SOLUSD",1740475748682,1.5303,134.78,134.69,136.3]
["bitfinex","SOLUSD",1740475748882,1.5303,134.78,134.7,7.43281867]
["bitfinex","SOLUSD",1740475749181,18.64964886,134.77,134.7,7.43281867]
["bitfinex","SOLUSD",1740475749880,1.5303,134.78,134.7,7.43281867]
["bitfinex","SOLUSD",1740475750295,6.5307,134.77,134.66,136.33]
["bitfinex","SOLUSD",1740475750479,18.64964886,134.76,134.66,0.03]
["bitfinex","SOLUSD",1740475751172,6.5307,134.77,134.66,7.46281867]
["bitfinex","SOLUSD",1740475751778,6.5307,134.77,134.67,7.43281867]
["bitfinex","SOLUSD",1740475751991,6.5307,134.77,134.68,18.64964886]
["bitfinex","SOLUSD",1740475752165,6.5307,134.77,134.69,7.43281867]
["bitfinex","SOLUSD",1740475753472,6.5307,134.77,134.69,143.73281867]
["bitfinex","SOLUSD",1740475753673,6.5307,134.77,134.7,18.64964886]
["bitfinex","SOLUSD",1740475753992,8.1759,134.82,134.71,7.43281867]
["bitfinex","SOLUSD",1740475754299,8.1759,134.82,134.71,143.23281867]
["bitfinex","SOLUSD",1740475754907,18.64964886,134.81,134.71,6.93281867]
["bitfinex","SOLUSD",1740475755396,3.74461324,134.81,134.71,6.93281867]
["bitfinex","SOLUSD",1740475755566,8.1759,134.82,134.71,6.93281867]
["bitfinex","SOLUSD",1740475756325,22.34657901,134.81,134.71,6.93281867]
["bitfinex","SOLUSD",1740475756502,18.64964886,134.8,134.71,6.93281867]
["bitfinex","SOLUSD",1740475756697,3.69693015,134.81,134.71,6.93281867]
["bitfinex","SOLUSD",1740475757314,8.1759,134.82,134.71,143.23281867]
["bitfinex","SOLUSD",1740475758825,8.1759,134.82,134.72,19.76246636]
["bitfinex","SOLUSD",1740475759030,8.1759,134.82,134.74,18.64964886]
["bitfinex","SOLUSD",1740475759206,8.1759,134.82,134.75,7.39670756]
["bitfinex","SOLUSD",1740475759400,8.2389,134.82,134.75,7.39670756]
["bitfinex","SOLUSD",1740475759599,0.063,134.82,134.76,18.64964886]
["bitfinex","SOLUSD",1740475759811,0.063,134.82,134.81,20.0]
["bitfinex","SOLUSD",1740475760014,0.063,134.82,134.81,136.3]
["bitfinex","SOLUSD",1740475760213,0.063,134.82,134.81,143.69670756]
["bitfinex","SOLUSD",1740475760526,0.063,134.82,134.81,162.34635642]
["bitfinex","SOLUSD",1740475760705,0.063,134.82,134.81,143.69670756]
["bitfinex","SOLUSD",1740475761326,0.063,134.82,134.77,143.69670756]
["bitfinex","SOLUSD",1740475761702,0.063,134.82,134.78,18.64964886]
["bitfinex","SOLUSD",1740475761907,0.063,134.82,134.78,162.34635642]
["bitfinex","SOLUSD",1740475762116,0.063,134.82,134.81,38.64964886]
["bitfinex","SOLUSD",1740475762310,0.063,134.82,134.78,7.39670756]
["bitfinex","SOLUSD",1740475762526,0.063,134.82,134.78,143.69670756]
["bitfinex","SOLUSD",1740475762906,0.063,134.82,134.79,18.64964886]
["bitfinex","SOLUSD",1740475763106,0.063,134.82,134.8,7.39670756]
["bitfinex","SOLUSD",1740475764227,0.063,134.82,134.81,19.76185171]
["bitfinex","SOLUSD",1740475764410,0.063,134.82,134.81,163.45855927]
["bitfinex","SOLUSD",1740475764605,0.063,134.82,134.81,222.85317858]
["bitfinex","SOLUSD",1740475764910,6.0932,134.96,134.85,18.64964886]
["bitfinex","SOLUSD",1740475765105,6.0932,134.96,134.86,20.6954948]
["bitfinex","SOLUSD",1740475765625,6.0932,134.96,134.86,164.19254856]
["bitfinex","SOLUSD",1740475766326,6.0932,134.96,134.86,153.21215756]
["bitfinex","SOLUSD",1740475766910,6.0932,134.96,134.87,18.64964886]
["bitfinex","SOLUSD",1740475767315,6.0932,134.96,134.86,153.21215756]
["bitfinex","SOLUSD",1740475767630,0.063,134.96,134.86,153.21215756]
["bitfinex","SOLUSD",1740475767828,0.063,134.96,134.9,20.0]
["bitfinex","SOLUSD",1740475768022,0.063,134.96,134.9,156.3]
["bitfinex","SOLUSD",1740475768333,0.063,134.96,134.91,18.64964886]
["bitfinex","SOLUSD",1740475768511,0.063,134.96,134.91,26.04180642]
["bitfinex","SOLUSD",1740475770530,0.063,134.96,134.95,38.64964886]
["bitfinex","SOLUSD",1740475770832,0.063,134.96,134.95,136.3]
["bitfinex","SOLUSD",1740475771032,0.063,134.96,134.92,9.44]
["bitfinex","SOLUSD",1740475771335,0.063,134.96,134.92,145.74]
["bitfinex","SOLUSD",1740475771714,0.063,134.96,134.92,136.3]
["bitfinex","SOLUSD",1740475771928,0.063,134.96,134.91,7.39215756]
["bitfinex","SOLUSD",1740475772112,0.063,134.96,134.89,2.975854]
["bitfinex","SOLUSD",1740475772317,0.063,134.96,134.87,7.39215756]
["bitfinex","SOLUSD",1740475772610,0.063,134.96,134.87,143.69215756]
["bitfinex","SOLUSD",1740475773132,18.64964886,134.95,134.87,7.39215756]
["bitfinex","SOLUSD",1740475773336,13.30120707,134.96,134.87,7.39215756]
["bitfinex","SOLUSD",1740475773715,18.64964886,134.95,134.87,7.39215756]
["bitfinex","SOLUSD",1740475774126,28.12964886,134.95,134.87,7.39215756]
["bitfinex","SOLUSD",1740475774327,6.5126,134.93,134.87,7.39215756]
["bitfinex","SOLUSD",1740475774752,6.5126,134.93,134.8,29.72670956]
["bitfinex","SOLUSD",1740475775035,18.64964886,134.92,134.8,7.39215756]
["bitfinex","SOLUSD",1740475775238,20.0,134.89,134.8,7.39215756]
["bitfinex","SOLUSD",1740475775411,18.64964886,134.86,134.8,7.39215756]
["bitfinex","SOLUSD",1740475775613,18.64964886,134.84,134.76,7.39215756]
["bitfinex","SOLUSD",1740475776018,18.64964886,134.84,134.72,136.3]
["bitfinex","SOLUSD",1740475776244,18.64964886,134.8,134.71,7.42215756]
["bitfinex","SOLUSD",1740475776438,28.14964886,134.8,134.71,7.42215756]
["bitfinex","SOLUSD",1740475776735,28.14964886,134.8,134.72,7.39215756]
["bitfinex","SOLUSD",1740475776925,3.79161804,134.79,134.72,7.39215756]
["bitfinex","SOLUSD",1740475777232,20.0,134.77,134.72,7.39215756]
["bitfinex","SOLUSD",1740475777433,18.64964886,134.76,134.71,0.03]
["bitfinex","SOLUSD",1740475777616,20.0,134.77,134.72,7.39215756]
["bitfinex","SOLUSD",1740475777935,3.79161804,134.79,134.72,7.39215756]
["bitfinex","SOLUSD",1740475778322,9.5,134.8,134.72,7.39215756]
["bitfinex","SOLUSD",1740475778523,9.5,134.8,134.72,143.69215756]
["bitfinex","SOLUSD",1740475778838,9.5,134.8,134.72,7.39215756]
["bitfinex","SOLUSD",1740475779433,3.78905594,134.79,134.72,7.39215756]
["bitfinex","SOLUSD",1740475779640,9.5,134.8,134.72,6.39215756]
["bitfinex","SOLUSD",1740475779936,9.5,134.8,134.73,18.64964886]
["bitfinex","SOLUSD",1740475780138,15.8687,134.85,134.74,7.31993534]
["bitfinex","SOLUSD",1740475780327,15.8687,134.85,134.75,18.64964886]
["bitfinex","SOLUSD",1740475780525,15.8687,134.85,134.76,7.31993534]
["bitfinex","SOLUSD",1740475781822,15.8687,134.85,134.77,18.64964886]
["bitfinex","SOLUSD",1740475782143,15.8687,134.85,134.78,7.31993534]
["bitfinex","SOLUSD",1740475782436,15.8687,134.85,134.78,143.61993534]
["bitfinex","SOLUSD",1740475783121,15.8687,134.85,134.78,7.31993534]
["bitfinex","SOLUSD",1740475783629,15.8687,134.85,134.78,7.34993534]
["bitfinex","SOLUSD",1740475785019,15.8687,134.85,134.78,0.03]
["bitfinex","SOLUSD",1740475786950,15.8687,134.85,134.78,7.34993534]
["bitfinex","SOLUSD",1740475787147,15.8687,134.85,134.79,7.31993534]
["bitfinex","SOLUSD",1740475787644,15.8687,134.85,134.78,0.03]
["bitfinex","SOLUSD",1740475788031,3.75243625,134.81,134.71,0.03]
["bitfinex","SOLUSD",1740475788224,3.75243625,134.81,134.72,7.31993534]
["bitfinex","SOLUSD",1740475788948,3.75243625,134.81,134.73,18.64964886]
["bitfinex","SOLUSD",1740475789250,3.75243625,134.81,134.74,7.31993534]
["bitfinex","SOLUSD",1740475789437,3.75243625,134.81,134.74,143.61993534]
["bitfinex","SOLUSD",1740475789780,3.75243625,134.81,134.74,7.31993534]
["bitfinex","SOLUSD",1740475789930,15.8687,134.85,134.75,18.64964886]
["bitfinex","SOLUSD",1740475790128,6.3687,134.85,134.77,18.64964886]
["bitfinex","SOLUSD",1740475790347,6.3687,134.85,134.78,7.31993534]
["bitfinex","SOLUSD",1740475790545,6.3687,134.85,134.79,18.64964886]
["bitfinex","SOLUSD",1740475790735,1.628,134.87,134.81,18.64964886]
["bitfinex","SOLUSD",1740475790948,1.628,134.87,134.82,7.31993534]
["bitfinex","SOLUSD",1740475791349,1.628,134.87,134.82,143.61993534]
["bitfinex","SOLUSD",1740475791532,3.77552791,134.88,134.82,143.61993534]
["bitfinex","SOLUSD",1740475792439,3.77552791,134.88,134.79,7.31993534]
["bitfinex","SOLUSD",1740475793361,3.77552791,134.88,134.8,18.64964886]
["bitfinex","SOLUSD",1740475793584,3.77552791,134.88,134.81,7.31993534]
["bitfinex","SOLUSD",1740475793749,6.2069,134.9,134.81,7.31993534]
["bitfinex","SOLUSD",1740475793953,6.2069,134.9,134.81,143.61993534]
["bitfinex","SOLUSD",1740475794252,9.84798462,134.9,134.81,143.61993534]
["bitfinex","SOLUSD",1740475795268,9.84798462,134.9,134.82,18.64964886]
["bitfinex","SOLUSD",1740475795587,9.84798462,134.9,134.83,7.31993534]
["bitfinex","SOLUSD",1740475795876,0.063,134.88,134.83,7.31993534]
["bitfinex","SOLUSD",1740475796871,0.063,134.88,134.84,18.64964886]
["bitfinex","SOLUSD",1740475797062,0.063,134.88,134.85,7.31993534]
["bitfinex","SOLUSD",1740475800179,0.063,134.88,134.86,18.64964886]
["bitfinex","SOLUSD",1740475800385,0.063,134.88,134.87,7.31993534]
["bitfinex","SOLUSD",1740475800572,0.063,134.88,134.87,143.61993534]
["bitfinex","SOLUSD",1740475800975,0.063,134.88,134.87,171.6295842]
["bitfinex","SOLUSD",1740475801285,0.063,135.0,134.91,20.0]
["bitfinex","SOLUSD",1740475801459,0.063,135.0,134.92,7.31538534]
["bitfinex","SOLUSD",1740475801886,0.063,135.0,134.93,18.64964886]
["bitfinex","SOLUSD",1740475802057,0.063,135.0,134.9,2.975658]
["bitfinex","SOLUSD",1740475802386,0.063,135.0,134.91,25.9650342]
["bitfinex","SOLUSD",1740475803058,0.063,135.0,134.91,163.37645545]
["bitfinex","SOLUSD",1740475803258,0.063,135.0,134.94,20.0]
["bitfinex","SOLUSD",1740475803559,0.063,135.0,134.94,156.3]
["bitfinex","SOLUSD",1740475803765,0.063,135.0,134.94,136.3]
["bitfinex","SOLUSD",1740475804358,0.063,135.0,134.95,19.76083992]
["bitfinex","SOLUSD",1740475804560,0.063,135.0,134.95,162.2650342]
["bitfinex","SOLUSD",1740475804957,0.063,135.0,134.95,171.6850342]
["bitfinex","SOLUSD",1740475805366,0.063,135.0,134.95,136.3]
["bitfinex","SOLUSD",1740475805775,0.063,135.0,134.95,215.45647102]
["bitfinex","SOLUSD",1740475806085,0.063,135.0,134.96,25.9650342]
["bitfinex","SOLUSD",1740475806285,0.063,135.0,134.98,18.64964886]
["bitfinex","SOLUSD",1740475806494,0.063,135.0,134.99,27.07543627]
["bitfinex","SOLUSD",1740475806693,0.063,135.1,135.01,18.93974886]
["bitfinex","SOLUSD",1740475806904,0.063,135.1,135.08,18.64964886]
["bitfinex","SOLUSD",1740475807191,65.24954122,135.2,135.15,20.0]
["bitfinex","SOLUSD",1740475807359,15.74152206,135.16,135.15,184.36664886]
["bitfinex","SOLUSD",1740475807560,87.06997126,135.22,135.19,20.0]
["bitfinex","SOLUSD",1740475807759,0.063,135.22,135.19,20.0]
["bitfinex","SOLUSD",1740475807994,0.063,135.22,135.2,18.64964886]
["bitfinex","SOLUSD",1740475808180,0.063,135.22,135.21,28.10964886]
["bitfinex","SOLUSD",1740475808367,97.13052185,135.23,135.22,18.64964886]
["bitfinex","SOLUSD",1740475808678,82.26055604,135.23,135.22,143.55238534]
["bitfinex","SOLUSD",1740475808885,82.26055604,135.23,135.22,136.237]
["bitfinex","SOLUSD",1740475809072,50.32790206,135.23,135.22,136.237]
["bitfinex","SOLUSD",1740475809273,9.48,135.32,135.22,136.237]
["bitfinex","SOLUSD",1740475809579,0.063,135.35,135.25,36.96659273]
["bitfinex","SOLUSD",1740475809778,0.063,135.35,135.25,136.237]
["bitfinex","SOLUSD",1740475809980,0.063,135.35,135.26,18.99404095]
["bitfinex","SOLUSD",1740475810163,0.063,135.35,135.29,20.0]
["bitfinex","SOLUSD",1740475810363,0.063,135.35,135.29,136.237]
["bitfinex","SOLUSD",1740475810563,0.063,135.35,135.3,0.47714629]
["bitfinex","SOLUSD",1740475810763,0.063,135.35,135.3,2.50394184]
["bitfinex","SOLUSD",1740475810985,0.063,135.35,135.3,138.74094184]
["bitfinex","SOLUSD",1740475811175,0.063,135.35,135.31,5.81111386]
["bitfinex","SOLUSD",1740475811372,0.063,135.35,135.31,136.237]
["bitfinex","SOLUSD",1740475811759,0.063,135.35,135.29,9.6]
["bitfinex","SOLUSD",1740475811964,0.063,135.35,135.31,18.64964886]
["bitfinex","SOLUSD",1740475812273,0.063,135.35,135.3,139.21347534]
["bitfinex","SOLUSD",1740475812479,0.063,135.35,135.3,6.35726372]
["bitfinex","SOLUSD",1740475812679,0.063,135.35,135.27,136.3]
["bitfinex","SOLUSD",1740475812873,20.0,135.34,135.23,136.3]
["bitfinex","SOLUSD",1740475813091,20.0,135.34,135.26,5.52366378]
["bitfinex","SOLUSD",1740475813290,1.602,135.31,135.17,136.3]
["bitfinex","SOLUSD",1740475813582,3.76755848,135.27,135.23,5.77296864]
["bitfinex","SOLUSD",1740475813784,3.76755848,135.27,135.17,31.950091]
["bitfinex","SOLUSD",1740475813973,6.1859,135.32,135.18,7.31538534]
["bitfinex","SOLUSD",1740475814176,0.063,135.35,135.19,5.98657303]
["bitfinex","SOLUSD",1740475814495,0.063,135.35,135.3,20.0]
["bitfinex","SOLUSD",1740475814701,0.063,135.35,135.31,20.0]
["bitfinex","SOLUSD",1740475814877,0.063,135.35,135.3,136.3]
["bitfinex","SOLUSD",1740475815606,3.66513077,135.38,135.28,146.06]
["bitfinex","SOLUSD",1740475815906,3.66513077,135.38,135.28,149.027889]
["bitfinex","SOLUSD",1740475816066,53.39690304,135.44,135.28,149.027889]
["bitfinex","SOLUSD",1740475816401,3.6831401,135.41,135.28,149.027889]
["bitfinex","SOLUSD",1740475816900,3.02822189,135.44,135.33,18.64964886]
["bitfinex","SOLUSD",1740475817107,3.65456849,135.44,135.33,18.64964886]
["bitfinex","SOLUSD",1740475817397,6.1691,135.45,135.33,18.64964886]
["bitfinex","SOLUSD",1740475817601,9.90975437,135.45,135.33,154.94964886]
["bitfinex","SOLUSD",1740475818187,12.87338566,135.45,135.33,154.94964886]
["bitfinex","SOLUSD",1740475818400,0.063,135.47,135.41,20.0]
["bitfinex","SOLUSD",1740475818574,0.063,135.47,135.4,134.8]
["bitfinex","SOLUSD",1740475818995,0.063,135.47,135.4,271.1]
["bitfinex","SOLUSD",1740475819192,0.063,135.47,135.41,3.80922]
["bitfinex","SOLUSD",1740475820068,0.063,135.47,135.39,9.62649645]
["bitfinex","SOLUSD",1740475820271,18.64964886,135.46,135.35,10.14]
["bitfinex","SOLUSD",1740475820579,10.14,135.45,135.34,9.62649645]
["bitfinex","SOLUSD",1740475820766,3.64919472,135.44,135.34,9.62649645]
["bitfinex","SOLUSD",1740475820972,3.64919472,135.44,135.34,29.68949645]
["bitfinex","SOLUSD",1740475821211,18.64964886,135.43,135.34,9.62649645]
["bitfinex","SOLUSD",1740475821482,3.64919472,135.44,135.34,9.62649645]
["bitfinex","SOLUSD",1740475822882,10.14,135.45,135.35,18.64964886]
["bitfinex","SOLUSD",1740475823076,10.14,135.45,135.35,9.62649645]
["bitfinex","SOLUSD",1740475823272,0.063,135.47,135.37,18.64964886]
["bitfinex","SOLUSD",1740475823575,0.063,135.47,135.37,28.27614531]
["bitfinex","SOLUSD",1740475823781,0.063,135.47,135.37,9.62649645]
["bitfinex","SOLUSD",1740475824100,10.183,135.47,135.37,9.62649645]
["bitfinex","SOLUSD",1740475824278,18.64964886,135.46,135.37,9.62649645]
["bitfinex","SOLUSD",1740475824898,10.183,135.47,135.37,9.62649645]
["bitfinex","SOLUSD",1740475825497,0.063,135.47,135.37,9.62649645]
["bitfinex","SOLUSD",1740475825898,0.063,135.47,135.38,18.64964886]
["bitfinex","SOLUSD",1740475826091,0.063,135.47,135.37,9.62649645]
["bitfinex","SOLUSD",1740475826275,0.063,135.47,135.37,145.92649645]
["bitfinex","SOLUSD",1740475826481,0.063,135.47,135.38,18.64964886]
["bitfinex","SOLUSD",1740475826682,0.063,135.47,135.38,154.94964886]
["bitfinex","SOLUSD",1740475826890,0.063,135.47,135.39,18.64964886]
["bitfinex","SOLUSD",1740475827098,0.063,135.47,135.42,20.0]
["bitfinex","SOLUSD",1740475827318,3.40359579,135.5,135.42,20.0]
["bitfinex","SOLUSD",1740475827502,3.40359579,135.5,135.39,164.57614531]
["bitfinex","SOLUSD",1740475828383,2.3069969,135.53,135.42,20.0]
["bitfinex","SOLUSD",1740475828586,6.0247,135.74,135.56,3.61976747]
["bitfinex","SOLUSD",1740475828785,6.0247,135.74,135.64,9.8633969]
["bitfinex","SOLUSD",1740475829098,6.0247,135.74,135.64,10.52]
["bitfinex","SOLUSD",1740475829296,9.77849022,135.74,135.63,6.0247]
["bitfinex","SOLUSD",1740475829610,11.90272417,135.73,135.59,9.61977978]
["bitfinex","SOLUSD",1740475829782,18.64964886,135.72,135.6,9.77849]
["bitfinex","SOLUSD",1740475829982,18.64964886,135.67,135.59,9.61977978]
["bitfinex","SOLUSD",1740475830186,10.54,135.67,135.59,9.61977978]
["bitfinex","SOLUSD",1740475830705,10.54,135.67,135.53,271.4]
["bitfinex","SOLUSD",1740475831021,10.54,135.67,135.56,20.15977978]
["bitfinex","SOLUSD",1740475831223,3.6403958,135.69,135.59,20.0]
["bitfinex","SOLUSD",1740475831428,14.1803958,135.69,135.59,145.91977978]
["bitfinex","SOLUSD",1740475831595,18.64964886,135.68,135.56,10.54]
["bitfinex","SOLUSD",1740475831922,18.64964886,135.62,135.46,136.3]
["bitfinex","SOLUSD",1740475832125,3.76585012,135.57,135.46,136.3]
["bitfinex","SOLUSD",1740475832331,3.76585012,135.57,135.44,158.529911]
["bitfinex","SOLUSD",1740475832498,18.64964886,135.54,135.44,158.529911]
["bitfinex","SOLUSD",1740475832705,18.64964886,135.52,135.36,207.42682216]
["bitfinex","SOLUSD",1740475832930,18.64964886,135.52,135.4,18.649649]
["bitfinex","SOLUSD",1740475833112,18.64964886,135.52,135.36,146.92]
["bitfinex","SOLUSD",1740475833534,20.01237303,135.52,135.36,154.949649]
["bitfinex","SOLUSD",1740475833904,18.64964886,135.48,135.36,154.949649]
["bitfinex","SOLUSD",1740475834224,3.7958905,135.49,135.33,260.8]
["bitfinex","SOLUSD",1740475834425,3.7958905,135.49,135.34,1.10759147]
["bitfinex","SOLUSD",1740475834615,125.86272417,135.51,135.38,38.64964886]
["bitfinex","SOLUSD",1740475834919,135.1,135.51,135.38,182.93577788]
["bitfinex","SOLUSD",1740475835101,18.64964886,135.5,135.38,154.94964886]
["bitfinex","SOLUSD",1740475835301,135.08,135.51,135.38,154.94964886]
["bitfinex","SOLUSD",1740475835943,10.58,135.51,135.43,20.0]
["bitfinex","SOLUSD",1740475836103,7.8568,135.55,135.47,20.0]
["bitfinex","SOLUSD",1740475836304,3.66419511,135.58,135.48,18.64964886]
["bitfinex","SOLUSD",1740475836513,7.6971,135.62,135.51,20.0]
["bitfinex","SOLUSD",1740475836709,7.6971,135.62,135.51,136.3]
["bitfinex","SOLUSD",1740475836910,7.6971,135.62,135.48,154.94964886]
["bitfinex","SOLUSD",1740475837405,3.7112813,135.61,135.51,20.0]
["bitfinex","SOLUSD",1740475837625,18.64964886,135.6,135.51,20.0]
["bitfinex","SOLUSD",1740475837840,18.64964886,135.6,135.47,7.6971]
["bitfinex","SOLUSD",1740475838014,18.64964886,135.6,135.44,260.8]
["bitfinex","SOLUSD",1740475838220,3.7112813,135.61,135.45,19.75667957]
["bitfinex","SOLUSD",1740475838410,3.7112813,135.61,135.48,20.0]
["bitfinex","SOLUSD",1740475838610,7.6971,135.62,135.52,20.0]
["bitfinex","SOLUSD",1740475838940,11.39169722,135.62,135.49,146.96]
["bitfinex","SOLUSD",1740475839129,11.39169722,135.62,135.52,20.0]
["bitfinex","SOLUSD",1740475839334,11.39169722,135.62,135.52,156.3]
["bitfinex","SOLUSD",1740475839730,7.6971,135.62,135.56,20.0]
["bitfinex","SOLUSD",1740475839939,7.6971,135.62,135.56,156.3]
["bitfinex","SOLUSD",1740475840313,18.67964886,135.67,135.56,156.3]
["bitfinex","SOLUSD",1740475840509,0.03,135.67,135.57,18.64964886]
["bitfinex","SOLUSD",1740475840739,3.67137479,135.67,135.57,154.94964886]
["bitfinex","SOLUSD",1740475841234,0.03,135.67,135.57,154.94964886]
["bitfinex","SOLUSD",1740475841449,0.03,135.67,135.61,18.64964886]
["bitfinex","SOLUSD",1740475841651,0.03,135.67,135.61,154.94964886]
["bitfinex","SOLUSD",1740475842211,0.03,135.67,135.56,10.66]
["bitfinex","SOLUSD",1740475842412,18.67964886,135.67,135.56,146.96]
["bitfinex","SOLUSD",1740475842754,3.68303325,135.66,135.55,10.68]
["bitfinex","SOLUSD",1740475843041,18.64964886,135.65,135.55,10.68]
["bitfinex","SOLUSD",1740475843344,18.64964886,135.65,135.51,10.62]
["bitfinex","SOLUSD",1740475843345,18.64964886,135.65,135.54,20.0]
["bitfinex","SOLUSD",1740475844249,3.68303325,135.66,135.51,157.6]
["bitfinex","SOLUSD",1740475844712,3.68303325,135.66,135.55,38.64964886]
["bitfinex","SOLUSD",1740475845049,3.68303325,135.66,135.55,174.94964886]
["bitfinex","SOLUSD",1740475845248,3.68303325,135.66,135.56,0.063]
["bitfinex","SOLUSD",1740475845942,0.03,135.67,135.59,20.0]
["bitfinex","SOLUSD",1740475846152,0.03,135.67,135.59,156.3]
["bitfinex","SOLUSD",1740475846345,0.03,135.67,135.6,20.0]
["bitfinex","SOLUSD",1740475846544,0.03,135.67,135.6,27.6679]
["bitfinex","SOLUSD",1740475846937,0.03,135.67,135.6,20.0]
["bitfinex","SOLUSD",1740475847133,0.03,135.67,135.57,136.3]
["bitfinex","SOLUSD",1740475847434,10.55,135.67,135.58,18.649649]
["bitfinex","SOLUSD",1740475847637,10.55,135.67,135.56,0.063]
["bitfinex","SOLUSD",1740475847838,3.76844385,135.64,135.56,0.063]
["bitfinex","SOLUSD",1740475848046,3.76844385,135.64,135.56,146.913]
["bitfinex","SOLUSD",1740475848227,3.76844385,135.64,135.56,136.363]
["bitfinex","SOLUSD",1740475848427,10.55,135.67,135.57,18.64964886]
["bitfinex","SOLUSD",1740475848645,3.74585837,135.65,135.57,22.212598]
["bitfinex","SOLUSD",1740475848831,20.01237303,135.64,135.56,0.063]
["bitfinex","SOLUSD",1740475849030,18.64964886,135.62,135.43,146.84]
["bitfinex","SOLUSD",1740475849349,25.12714886,135.56,135.42,0.063]
["bitfinex","SOLUSD",1740475849538,18.64964886,135.54,135.42,0.063]
["bitfinex","SOLUSD",1740475849739,18.64964886,135.54,135.42,20.063]
["bitfinex","SOLUSD",1740475849935,20.01237303,135.54,135.42,20.063]
["bitfinex","SOLUSD",1740475850140,3.65921441,135.51,135.42,20.063]
["bitfinex","SOLUSD",1740475850459,18.64964886,135.5,135.42,0.063]
["bitfinex","SOLUSD",1740475850746,10.58,135.49,135.42,0.063]
["bitfinex","SOLUSD",1740475851427,1.36272417,135.54,135.45,20.0]
["bitfinex","SOLUSD",1740475851648,10.56,135.53,135.42,0.063]
["bitfinex","SOLUSD",1740475852154,10.58,135.52,135.42,0.063]
["bitfinex","SOLUSD",1740475852340,3.64612855,135.5,135.42,0.063]
["bitfinex","SOLUSD",1740475853449,3.76882051,135.54,135.46,20.0]
["bitfinex","SOLUSD",1740475853639,6.4775,135.56,135.46,156.3]
["bitfinex","SOLUSD",1740475854328,6.4775,135.56,135.5,20.0]
["bitfinex","SOLUSD",1740475854955,6.4775,135.56,135.44,146.94]
["bitfinex","SOLUSD",1740475855261,18.64964886,135.55,135.42,136.363]
["bitfinex","SOLUSD",1740475855439,18.64964886,135.53,135.42,0.063]
["bitfinex","SOLUSD",1740475856548,3.68628666,135.5,135.42,0.063]
["bitfinex","SOLUSD",1740475856949,3.68628666,135.5,135.42,20.063]
["bitfinex","SOLUSD",1740475857257,3.68628666,135.5,135.42,0.063]
["bitfinex","SOLUSD",1740475857547,130.8975,135.56,135.43,7.98612902]
["bitfinex","SOLUSD",1740475857548,6.4775,135.56,135.43,7.98612902]
["bitfinex","SOLUSD",1740475857751,6.4775,135.56,135.44,18.64964886]
["bitfinex","SOLUSD",1740475857928,6.4775,135.56,135.48,20.0]
["bitfinex","SOLUSD",1740475858131,6.4775,135.56,135.47,136.3]
["bitfinex","SOLUSD",1740475858362,6.4775,135.56,135.5,20.0]
["bitfinex","SOLUSD",1740475858661,6.4636,135.61,135.54,20.0]
["bitfinex","SOLUSD",1740475858850,6.4636,135.66,135.58,20.0]
["bitfinex","SOLUSD",1740475859028,6.4636,135.66,135.59,18.64964886]
["bitfinex","SOLUSD",1740475859352,6.4636,135.66,135.55,136.3]
["bitfinex","SOLUSD",1740475859658,6.4636,135.66,135.52,10.65]
["bitfinex","SOLUSD",1740475859846,18.64964886,135.62,135.52,10.65]
["bitfinex","SOLUSD",1740475860046,3.76948,135.57,135.42,136.363]
["bitfinex","SOLUSD",1740475860248,5.13220417,135.57,135.44,22.231147]
["bitfinex","SOLUSD",1740475860553,18.64964886,135.55,135.42,0.063]
["bitfinex","SOLUSD",1740475860733,18.64964886,135.51,135.42,0.063]
["bitfinex","SOLUSD",1740475860937,18.64964886,135.49,135.42,0.063]
["bitfinex","SOLUSD",1740475861139,18.64964886,135.47,135.32,136.363]
["bitfinex","SOLUSD",1740475861344,1.36272417,135.46,135.32,136.363]
["bitfinex","SOLUSD",1740475861669,3.73749999,135.44,135.32,0.063]
["bitfinex","SOLUSD",1740475861963,1.36272417,135.46,135.35,20.0]
["bitfinex","SOLUSD",1740475862161,16.9286,135.48,135.39,20.0]
["bitfinex","SOLUSD",1740475862537,18.64964886,135.47,135.39,20.0]
["bitfinex","SOLUSD",1740475862840,18.64964886,135.45,135.32,0.063]
["bitfinex","SOLUSD",1740475863038,18.64964886,135.43,135.32,0.063]
["bitfinex","SOLUSD",1740475863265,18.64964886,135.41,135.32,0.063]
["bitfinex","SOLUSD",1740475863431,18.64964886,135.41,135.32,20.063]
["bitfinex","SOLUSD",1740475863637,10.72,135.42,135.32,20.063]
["bitfinex","SOLUSD",1740475863638,10.72,135.42,135.34,20.0]
["bitfinex","SOLUSD",1740475863968,18.64964886,135.41,135.32,0.063]
["bitfinex","SOLUSD",1740475864968,18.64964886,135.39,135.32,0.063]
["bitfinex","SOLUSD",1740475865461,23.77162173,135.39,135.32,0.063]
["bitfinex","SOLUSD",1740475865669,1.36272417,135.39,135.32,0.063]
["bitfinex","SOLUSD",1740475865844,14.37440321,135.43,135.33,20.0]
["bitfinex","SOLUSD",1740475866267,18.64964886,135.42,135.32,0.063]
["bitfinex","SOLUSD",1740475866445,18.64964886,135.4,135.32,0.063]
["bitfinex","SOLUSD",1740475866639,20.01237303,135.4,135.32,0.063]
["bitfinex","SOLUSD",1740475867070,1.36272417,135.4,135.33,20.0]
["bitfinex","SOLUSD",1740475867364,18.64964886,135.4,135.32,0.063]
["bitfinex","SOLUSD",1740475867864,18.64964886,135.38,135.32,0.063]
["bitfinex","SOLUSD",1740475868165,29.38964886,135.38,135.32,0.063]
["bitfinex","SOLUSD",1740475868856,6.5471,135.39,135.32,0.063]
["bitfinex","SOLUSD",1740475869069,128.17440321,135.43,135.35,20.0]
["bitfinex","SOLUSD",1740475869579,10.72,135.44,135.35,20.0]
["bitfinex","SOLUSD",1740475869881,6.1443,135.45,135.35,156.3]
["bitfinex","SOLUSD",1740475870049,73.72710844,135.53,135.39,20.0]
["bitfinex","SOLUSD",1740475870050,6.1869,135.5,135.39,20.0]
["bitfinex","SOLUSD",1740475870248,0.03,135.47,135.39,156.3]
["bitfinex","SOLUSD",1740475870781,0.03,135.47,135.43,20.0]
["bitfinex","SOLUSD",1740475871072,0.03,135.47,135.43,156.3]
["bitfinex","SOLUSD",1740475871291,0.03,135.47,135.43,20.0]
["bitfinex","SOLUSD",1740475871497,0.03,135.47,135.39,6.1869]
["bitfinex","SOLUSD",1740475871672,6.1453,135.46,135.39,6.1869]
["bitfinex","SOLUSD",1740475871855,18.64964886,135.45,135.39,6.1869]
["bitfinex","SOLUSD",1740475872290,20.01237303,135.45,135.32,136.363]
["bitfinex","SOLUSD",1740475872589,20.01237303,135.45,135.35,20.0]
["bitfinex","SOLUSD",1740475872763,23.69567493,135.45,135.35,20.0]
["bitfinex","SOLUSD",1740475873101,23.69567493,135.45,135.32,0.063]
["bitfinex","SOLUSD",1740475873398,18.64964886,135.43,135.32,0.063]
["bitfinex","SOLUSD",1740475873597,12.08272417,135.42,135.32,0.063]
["bitfinex","SOLUSD",1740475873999,18.64964886,135.41,135.32,0.063]
["bitfinex","SOLUSD",1740475874204,18.64964886,135.39,135.32,0.063]
["bitfinex","SOLUSD",1740475875373,18.64964886,135.37,135.32,0.063]
["bitfinex","SOLUSD",1740475875572,18.64964886,135.35,135.32,0.063]
["bitfinex","SOLUSD",1740475876274,18.64964886,135.35,135.31,0.063]
["bitfinex","SOLUSD",1740475876591,18.64964886,135.33,135.28,0.063]
["bitfinex","SOLUSD",1740475877180,20.01237303,135.33,135.28,0.063]
["bitfinex","SOLUSD",1740475877381,1.36272417,135.32,135.28,0.063]
["bitfinex","SOLUSD",1740475877688,18.64964886,135.31,135.28,0.063]
["bitfinex","SOLUSD",1740475878272,18.64964886,135.33,135.28,0.063]
["bitfinex","SOLUSD",1740475878599,18.64964886,135.31,135.19,10.18]
["bitfinex","SOLUSD",1740475878781,1.36272417,135.31,135.22,20.0]
["bitfinex","SOLUSD",1740475878979,3.69677402,135.34,135.22,156.3]
["bitfinex","SOLUSD",1740475879775,3.69677402,135.34,135.18,144.34912902]
["bitfinex","SOLUSD",1740475879980,20.01237303,135.33,135.18,136.363]
["bitfinex","SOLUSD",1740475880282,3.69677402,135.34,135.18,0.063]
["bitfinex","SOLUSD",1740475880283,18.64964886,135.29,135.18,0.063]
["bitfinex","SOLUSD",1740475880480,18.64964886,135.27,135.18,0.063]
["bitfinex","SOLUSD",1740475880874,18.64964886,135.27,135.18,20.063]
["bitfinex","SOLUSD",1740475881209,73.72710844,135.33,135.18,20.063]
["bitfinex","SOLUSD",1740475881210,3.70036252,135.57,135.31,0.12549]
["bitfinex","SOLUSD",1740475881371,3.70036252,135.57,135.38,3.73498418]
["bitfinex","SOLUSD",1740475881571,3.80033434,135.45,135.38,3.73498418]
["bitfinex","SOLUSD",1740475881792,3.80033434,135.45,135.39,10.01615124]
["bitfinex","SOLUSD",1740475881980,3.80033434,135.45,135.38,3.73498418]
["bitfinex","SOLUSD",1740475882283,136.41,135.49,135.35,20.0]
["bitfinex","SOLUSD",1740475882489,3.63213195,135.43,135.35,156.3]
["bitfinex","SOLUSD",1740475882793,3.63213195,135.43,135.12,36.89556264]
["bitfinex","SOLUSD",1740475882794,3.71716141,135.31,135.19,136.3]
["bitfinex","SOLUSD",1740475882991,30.76964886,135.3,135.18,136.363]
["bitfinex","SOLUSD",1740475883384,30.76964886,135.3,135.22,20.0]
["bitfinex","SOLUSD",1740475883575,12.12,135.3,135.22,156.3]
["bitfinex","SOLUSD",1740475883777,12.12,135.36,135.26,20.0]
["bitfinex","SOLUSD",1740475884095,3.74166772,135.4,135.3,20.0]
["bitfinex","SOLUSD",1740475884394,3.62284925,135.42,135.34,20.0]
["bitfinex","SOLUSD",1740475884593,3.62284925,135.42,135.34,156.3]
["bitfinex","SOLUSD",1740475884774,12.14,135.46,135.34,156.3]
["bitfinex","SOLUSD",1740475884976,15.85210658,135.46,135.3,172.40155649]
["bitfinex","SOLUSD",1740475885602,15.85210658,135.46,135.34,20.0]
["bitfinex","SOLUSD",1740475885794,15.85210658,135.46,135.34,156.3]
["bitfinex","SOLUSD",1740475885995,12.14,135.46,135.34,156.3]
["bitfinex","SOLUSD",1740475886191,12.14,135.46,135.38,20.0]
["bitfinex","SOLUSD",1740475886397,12.14,135.46,135.38,156.3]
["bitfinex","SOLUSD",1740475887096,18.64964886,135.45,135.38,156.3]
["bitfinex","SOLUSD",1740475887288,12.14,135.46,135.38,156.3]
["bitfinex","SOLUSD",1740475887613,0.03,135.49,135.38,156.3]
["bitfinex","SOLUSD",1740475888589,0.03,135.49,135.38,20.0]
["bitfinex","SOLUSD",1740475888916,0.03,135.49,135.31,208.92682216]
["bitfinex","SOLUSD",1740475889415,0.03,135.49,135.35,20.0]
["bitfinex","SOLUSD",1740475889710,0.03,135.49,135.35,156.3]
["bitfinex","SOLUSD",1740475890281,0.03,135.49,135.35,20.0]
["bitfinex","SOLUSD",1740475890711,18.64964886,135.46,135.35,20.0]
["bitfinex","SOLUSD",1740475891011,12.04,135.45,135.35,156.3]
["bitfinex","SOLUSD",1740475891224,12.04,135.45,135.31,136.3]
["bitfinex","SOLUSD",1740475891625,12.04,135.45,135.35,20.0]
["bitfinex","SOLUSD",1740475891923,18.64964886,135.44,135.35,156.3]
["bitfinex","SOLUSD",1740475892727,18.64964886,135.44,135.38,20.0]
["bitfinex","SOLUSD",1740475892912,18.64964886,135.44,135.36,20.0]
["bitfinex","SOLUSD",1740475893628,0.03,135.45,135.36,156.3]
["bitfinex","SOLUSD",1740475894050,0.03,135.45,135.4,20.0]
["bitfinex","SOLUSD",1740475894207,0.03,135.45,135.44,20.0]
["bitfinex","SOLUSD",1740475894409,0.03,135.45,135.44,156.3]
["bitfinex","SOLUSD",1740475895432,0.03,135.45,135.44,235.45647102]
["bitfinex","SOLUSD",1740475895634,0.03,135.49,135.48,20.0]
["bitfinex","SOLUSD",1740475895932,0.03,135.49,135.48,216.80682216]
["bitfinex","SOLUSD",1740475897510,0.03,135.49,135.48,235.45647102]
["bitfinex","SOLUSD",1740475898029,0.03,135.49,135.48,216.80682216]
["bitfinex","SOLUSD",1740475898232,0.03,135.49,135.44,136.3]
["bitfinex","SOLUSD",1740475898433,0.03,135.49,135.47,20.0]
["bitfinex","SOLUSD",1740475899427,0.03,135.49,135.44,136.3]
["bitfinex","SOLUSD",1740475899726,0.03,135.49,135.47,20.0]
["bitfinex","SOLUSD",1740475899936,0.03,135.49,135.47,156.3]
["bitfinex","SOLUSD",1740475900826,0.03,135.49,135.48,18.64964886]
["bitfinex","SOLUSD",1740475901126,0.03,135.49,135.48,216.56304384]
["bitfinex","SOLUSD",1740475901313,0.03,135.49,135.48,196.80682216]
["bitfinex","SOLUSD",1740475901510,0.03,135.49,135.48,215.45647102]
["bitfinex","SOLUSD",1740475902229,0.03,135.49,135.48,136.3]
["bitfinex","SOLUSD",1740475902446,0.03,135.49,135.48,154.94964886]
["bitfinex","SOLUSD",1740475902728,0.03,135.49,135.48,215.45647102]
["bitfinex","SOLUSD",1740475902928,0.03,135.59,135.55,22.29]
["bitfinex","SOLUSD",1740475903134,0.03,135.59,135.55,230.36]
["bitfinex","SOLUSD",1740475903635,0.03,135.59,135.58,20.0]
["bitfinex","SOLUSD",1740475903833,0.03,135.59,135.58,156.3]
["bitfinex","SOLUSD",1740475904551,0.03,135.59,135.58,174.94964886]
["bitfinex","SOLUSD",1740475905146,0.03,135.59,135.58,156.3]
["bitfinex","SOLUSD",1740475905519,0.03,135.59,135.58,256.74964886]
["bitfinex","SOLUSD",1740475906267,0.03,135.59,135.58,238.1]
["bitfinex","SOLUSD",1740475906936,0.03,135.61,135.58,256.74964886]
["bitfinex","SOLUSD",1740475907150,0.03,135.61,135.59,1.10553363]
["bitfinex","SOLUSD",1740475907354,0.03,135.61,135.59,136.3]
["bitfinex","SOLUSD",1740475908160,0.03,135.61,135.56,139.261163]
["bitfinex","SOLUSD",1740475908461,0.03,135.61,135.51,218.1]
["bitfinex","SOLUSD",1740475908975,0.03,135.61,135.54,20.0]
["bitfinex","SOLUSD",1740475909273,0.03,135.61,135.54,136.3]
["bitfinex","SOLUSD",1740475910871,0.03,135.61,135.51,136.3]
["bitfinex","SOLUSD",1740475911175,0.03,135.61,135.54,20.0]
["bitfinex","SOLUSD",1740475912280,0.03,135.61,135.54,156.3]
["bitfinex","SOLUSD",1740475914293,0.03,135.61,135.59,42.29]
["bitfinex","SOLUSD",1740475914477,0.03,135.61,135.59,156.3]
["bitfinex","SOLUSD",1740475915480,0.03,135.61,135.6,1.10542065]
["bitfinex","SOLUSD",1740475915686,0.03,135.61,135.6,156.05506951]
["bitfinex","SOLUSD",1740475915883,0.03,135.61,135.6,236.74964886]
["bitfinex","SOLUSD",1740475916176,0.03,135.63,135.61,40.93964886]
["bitfinex","SOLUSD",1740475916382,0.03,135.63,135.62,1.10518643]
["bitfinex","SOLUSD",1740475916583,0.03,135.63,135.62,137.40518643]
["bitfinex","SOLUSD",1740475916767,0.03,135.63,135.62,177.23964886]
["bitfinex","SOLUSD",1740475918092,0.03,135.63,135.62,218.1]
["bitfinex","SOLUSD",1740475918783,0.03,135.63,135.59,264.36774886]
["bitfinex","SOLUSD",1740475919188,0.03,135.63,135.62,20.0]
["bitfinex","SOLUSD",1740475919385,0.03,135.63,135.62,136.3]
["bitfinex","SOLUSD",1740475919687,0.03,135.63,135.55,218.1]
["bitfinex","SOLUSD",1740475919890,0.03,135.63,135.55,136.3]
["bitfinex","SOLUSD",1740475920071,0.03,135.63,135.58,20.0]
["bitfinex","SOLUSD",1740475920272,0.03,135.63,135.58,156.3]
["bitfinex","SOLUSD",1740475920790,0.03,135.63,135.58,136.3]
["bitfinex","SOLUSD",1740475920995,0.03,135.63,135.61,20.0]
["bitfinex","SOLUSD",1740475921198,0.03,135.63,135.61,239.2054467]
["bitfinex","SOLUSD",1740475921370,0.03,135.63,135.61,238.1]
["bitfinex","SOLUSD",1740475921706,0.03,135.63,135.62,1.10560878]
["bitfinex","SOLUSD",1740475921901,0.03,135.63,135.61,238.1]
["bitfinex","SOLUSD",1740475922289,0.03,135.63,135.61,218.1]
["bitfinex","SOLUSD",1740475922471,0.03,135.63,135.57,81.8]
["bitfinex","SOLUSD",1740475922667,0.03,135.63,135.57,218.1]
["bitfinex","SOLUSD",1740475923107,0.03,135.63,135.53,154.949649]
["bitfinex","SOLUSD",1740475923678,0.03,135.63,135.56,20.0]
["bitfinex","SOLUSD",1740475923877,0.03,135.63,135.6,20.0]
["bitfinex","SOLUSD",1740475924194,0.03,135.75,135.63,40.93964886]
["bitfinex","SOLUSD",1740475924388,0.03,135.75,135.67,20.0]
["bitfinex","SOLUSD",1740475924687,0.03,135.75,135.67,156.3]
["bitfinex","SOLUSD",1740475925290,0.03,135.75,135.68,1.10526376]
["bitfinex","SOLUSD",1740475925498,0.03,135.75,135.72,20.0]
["bitfinex","SOLUSD",1740475925869,0.03,135.75,135.64,93.76]
["bitfinex","SOLUSD",1740475925870,0.03,135.75,135.64,230.06]
["bitfinex","SOLUSD",1740475926201,0.03,135.75,135.64,218.1]
["bitfinex","SOLUSD",1740475926573,18.67964886,135.75,135.67,20.0]
["bitfinex","SOLUSD",1740475926773,18.67964886,135.75,135.64,136.3]
["bitfinex","SOLUSD",1740475926969,18.67964886,135.75,135.6,148.24]
["bitfinex","SOLUSD",1740475927169,18.64964886,135.73,135.6,148.24]
["bitfinex","SOLUSD",1740475927406,18.64964886,135.73,135.63,20.0]
["bitfinex","SOLUSD",1740475927713,18.64964886,135.73,135.63,136.3]
["bitfinex","SOLUSD",1740475928589,0.03,135.75,135.64,1.1058188]
["bitfinex","SOLUSD",1740475928771,0.03,135.75,135.64,136.3]
["bitfinex","SOLUSD",1740475929096,0.03,135.75,135.67,20.0]
["bitfinex","SOLUSD",1740475929608,0.03,135.75,135.67,21.10546322]
["bitfinex","SOLUSD",1740475929898,0.03,135.75,135.67,169.42546322]
["bitfinex","SOLUSD",1740475930083,0.03,135.75,135.67,168.32]
["bitfinex","SOLUSD",1740475930277,0.03,135.75,135.68,1.10483881]
["bitfinex","SOLUSD",1740475930588,0.03,135.75,135.71,20.0]
["bitfinex","SOLUSD",1740475930784,0.03,135.75,135.71,156.3]
["bitfinex","SOLUSD",1740475930991,0.03,135.75,135.71,20.0]
["bitfinex","SOLUSD",1740475931189,0.03,135.75,135.71,157.4048848]
["bitfinex","SOLUSD",1740475931498,0.03,135.75,135.72,1.10463017]
["bitfinex","SOLUSD",1740475931684,0.03,135.75,135.71,238.1]
["bitfinex","SOLUSD",1740475931997,0.03,135.75,135.7,20.0]
["bitfinex","SOLUSD",1740475932510,0.03,135.75,135.7,136.3]
["bitfinex","SOLUSD",1740475932687,0.03,135.75,135.67,218.1]
["bitfinex","SOLUSD",1740475933196,0.03,135.75,135.7,20.0]
["bitfinex","SOLUSD",1740475933494,0.03,135.75,135.7,156.3]
["bitfinex","SOLUSD",1740475936181,18.15971177,135.8,135.7,156.3]
["bitfinex","SOLUSD",1740475936894,18.15971177,135.8,135.7,136.3]
["bitfinex","SOLUSD",1740475937092,18.15971177,135.8,135.73,20.0]
["bitfinex","SOLUSD",1740475937303,18.15971177,135.8,135.66,260.6]
["bitfinex","SOLUSD",1740475937492,6.1613,135.78,135.66,136.3]
["bitfinex","SOLUSD",1740475937888,73.72710844,135.77,135.63,136.3]
["bitfinex","SOLUSD",1740475938093,85.50710844,135.76,135.61,148.1]
["bitfinex","SOLUSD",1740475938297,92.3767573,135.75,135.6,154.459712]
["bitfinex","SOLUSD",1740475938502,18.64964886,135.71,135.52,226.3483]
["bitfinex","SOLUSD",1740475938706,18.64964886,135.69,135.55,22.211296]
["bitfinex","SOLUSD",1740475939014,18.64964886,135.67,135.58,20.0]
["bitfinex","SOLUSD",1740475939387,18.64964886,135.67,135.58,156.3]
["bitfinex","SOLUSD",1740475939682,18.64964886,135.67,135.58,136.3]
["bitfinex","SOLUSD",1740475940088,18.64964886,135.67,135.61,20.0]
["bitfinex","SOLUSD",1740475941688,1.6047,135.69,135.61,20.0]
["bitfinex","SOLUSD",1740475941882,18.64964886,135.71,135.61,20.0]
["bitfinex","SOLUSD",1740475942084,18.64964886,135.71,135.59,1.10565189]
["bitfinex","SOLUSD",1740475942085,18.64964886,135.71,135.59,136.3]
["bitfinex","SOLUSD",1740475942279,18.64964886,135.71,135.61,0.063]
["bitfinex","SOLUSD",1740475942684,18.64964886,135.71,135.61,136.363]
["bitfinex","SOLUSD",1740475942996,18.64964886,135.71,135.64,20.0]
["bitfinex","SOLUSD",1740475943312,18.64964886,135.71,135.61,0.063]
["bitfinex","SOLUSD",1740475943699,92.3767573,135.71,135.61,0.063]
["bitfinex","SOLUSD",1740475945302,6.4404,135.72,135.61,0.063]
["bitfinex","SOLUSD",1740475945303,18.0604,135.72,135.61,0.063]
["bitfinex","SOLUSD",1740475945516,6.4404,135.72,135.64,20.0]
["bitfinex","SOLUSD",1740475946106,18.64964886,135.71,135.64,20.0]
["bitfinex","SOLUSD",1740475946295,18.64964886,135.71,135.61,0.063]
["bitfinex","SOLUSD",1740475946909,18.64964886,135.71,135.64,20.0]
["bitfinex","SOLUSD",1740475947205,6.4404,135.72,135.64,156.3]
["bitfinex","SOLUSD",1740475948106,0.03,135.8,135.72,20.0]
["bitfinex","SOLUSD",1740475948303,0.03,135.8,135.76,20.0]
["bitfinex","SOLUSD",1740475948509,0.03,135.8,135.77,1.10421903]
["bitfinex","SOLUSD",1740475948681,0.03,135.8,135.76,20.0]
["bitfinex","SOLUSD",1740475948885,0.03,135.8,135.73,11.98]
["bitfinex","SOLUSD",1740475949085,18.67964886,135.8,135.74,20.0]
["bitfinex","SOLUSD",1740475949319,0.03,135.8,135.71,147.164074]
["bitfinex","SOLUSD",1740475949516,0.03,135.8,135.71,10.864074]
["bitfinex","SOLUSD",1740475949700,18.67964886,135.8,135.71,20.0]
["bitfinex","SOLUSD",1740475950108,30.63964886,135.8,135.71,20.0]
["bitfinex","SOLUSD",1740475950313,6.2387,135.79,135.65,136.3]
["bitfinex","SOLUSD",1740475950486,18.64964886,135.78,135.61,136.363]
["bitfinex","SOLUSD",1740475951203,18.64964886,135.78,135.64,20.0]
["bitfinex","SOLUSD",1740475951412,18.64964886,135.78,135.64,156.3]
["bitfinex","SOLUSD",1740475951894,6.2387,135.79,135.65,1.1052057]
["bitfinex","SOLUSD",1740475952214,0.03,135.8,135.69,20.0]
["bitfinex","SOLUSD",1740475952403,0.03,135.8,135.74,20.0]
["bitfinex","SOLUSD",1740475952718,0.03,135.8,135.75,1.10426476]
["bitfinex","SOLUSD",1740475953026,0.03,135.8,135.78,20.0]
["bitfinex","SOLUSD",1740475953198,0.03,135.8,135.78,157.404126]
["bitfinex","SOLUSD",1740475953529,0.03,135.8,135.76,2.956613]
["bitfinex","SOLUSD",1740475953729,18.67964886,135.8,135.71,218.1]
["bitfinex","SOLUSD",1740475953930,18.67964886,135.8,135.74,20.0]
["bitfinex","SOLUSD",1740475954096,18.67964886,135.8,135.74,156.3]
["bitfinex","SOLUSD",1740475954702,0.03,135.8,135.74,156.3]
["bitfinex","SOLUSD",1740475955112,0.03,135.8,135.75,1.10439938]
["bitfinex","SOLUSD",1740475955310,0.03,135.8,135.78,20.0]
["bitfinex","SOLUSD",1740475955520,0.03,135.8,135.78,156.3]
["bitfinex","SOLUSD",1740475957611,0.03,135.8,135.79,1.10433971]
["bitfinex","SOLUSD",1740475957927,0.03,135.8,135.79,137.40433971]
["bitfinex","SOLUSD",1740475958111,0.03,135.8,135.79,136.3]
["bitfinex","SOLUSD",1740475958516,0.03,135.8,135.76,11.84]
["bitfinex","SOLUSD",1740475958517,0.03,135.8,135.76,148.14]
["bitfinex","SOLUSD",1740475958731,0.03,135.8,135.76,11.84]
["bitfinex","SOLUSD",1740475959429,18.67964886,135.8,135.73,218.1]
["bitfinex","SOLUSD",1740475959934,18.67964886,135.8,135.71,139.258017]
["bitfinex","SOLUSD",1740475960116,18.67964886,135.8,135.74,20.0]
["bitfinex","SOLUSD",1740475960727,0.063,135.83,135.78,20.0]
["bitfinex","SOLUSD",1740475960910,0.063,135.83,135.78,156.3]
["bitfinex","SOLUSD",1740475961114,0.063,135.83,135.79,1.10406112]
["bitfinex","SOLUSD",1740475961616,0.063,135.83,135.78,156.3]
["bitfinex","SOLUSD",1740475963528,0.063,135.83,135.78,20.0]
["bitfinex","SOLUSD",1740475964728,0.063,135.83,135.79,20.0]
["bitfinex","SOLUSD",1740475965032,0.063,135.83,135.76,148.32]
["bitfinex","SOLUSD",1740475966442,0.063,135.83,135.76,136.3]
["bitfinex","SOLUSD",1740475968043,0.063,135.83,135.79,20.0]
["bitfinex","SOLUSD",1740475968342,0.063,135.83,135.8,23.31431223]
["bitfinex","SOLUSD",1740475968548,0.063,135.83,135.8,136.3]
["bitfinex","SOLUSD",1740475969337,0.063,135.83,135.82,20.0]
["bitfinex","SOLUSD",1740475969645,0.063,135.83,135.82,156.3]
["bitfinex","SOLUSD",1740475970429,0.063,135.83,135.82,136.3]
["bitfinex","SOLUSD",1740475974251,0.063,135.83,135.82,218.1]
["bitfinex","SOLUSD",1740475976353,0.063,135.83,135.82,221.055334]
["bitfinex","SOLUSD",1740475976652,0.063,135.83,135.82,139.255334]
["bitfinex","SOLUSD",1740475977958,0.063,135.83,135.82,239.70498286]
["bitfinex","SOLUSD",1740475978253,0.063,135.83,135.82,221.055334]
["bitfinex","SOLUSD",1740475979231,0.063,135.83,135.82,218.1]
["bitfinex","SOLUSD",1740475979841,0.063,135.83,135.8,20.0]
["bitfinex","SOLUSD",1740475980035,0.063,135.83,135.81,2.955929]
["bitfinex","SOLUSD",1740475980341,0.063,135.83,135.8,20.0]
["bitfinex","SOLUSD",1740475980556,0.063,135.83,135.77,151.52530727]
["bitfinex","SOLUSD",1740475980744,0.063,135.83,135.79,2.956419]
["bitfinex","SOLUSD",1740475980945,0.063,135.83,135.77,151.52530727]
["bitfinex","SOLUSD",1740475981397,0.063,135.83,135.8,20.0]
["bitfinex","SOLUSD",1740475981559,0.063,135.83,135.8,156.3]
["bitfinex","SOLUSD",1740475984064,0.063,135.83,135.8,218.1]
["bitfinex","SOLUSD",1740475984465,0.063,135.83,135.82,20.0]
["bitfinex","SOLUSD",1740475985099,0.063,135.83,135.8,218.1]
["bitfinex","SOLUSD",1740475985697,0.063,135.83,135.75,218.163]
["bitfinex","SOLUSD",1740475986004,0.063,135.83,135.75,81.863]
["bitfinex","SOLUSD",1740475986204,18.64964886,135.82,135.75,0.063]
["bitfinex","SOLUSD",1740475987289,18.64964886,135.8,135.75,0.063]
["bitfinex","SOLUSD",1740475987484,18.64964886,135.78,135.65,136.3]
["bitfinex","SOLUSD",1740475987684,6.2862,135.81,135.67,22.190913]
["bitfinex","SOLUSD",1740475987685,20.11634886,135.76,135.67,22.190913]
["bitfinex","SOLUSD",1740475987906,20.11634886,135.76,135.63,0.063]
["bitfinex","SOLUSD",1740475988623,20.11634886,135.76,135.65,20.0]
["bitfinex","SOLUSD",1740475988782,20.11634886,135.76,135.63,0.063]
["bitfinex","SOLUSD",1740475988977,18.64964886,135.74,135.63,0.063]
["bitfinex","SOLUSD",1740475989211,73.72710844,135.73,135.63,0.063]
["bitfinex","SOLUSD",1740475989415,20.0,135.69,135.63,0.063]
["bitfinex","SOLUSD",1740475989586,18.64964886,135.68,135.63,0.063]
["bitfinex","SOLUSD",1740475990287,22.07586472,135.68,135.63,0.063]
["bitfinex","SOLUSD",1740475990483,18.64964886,135.68,135.63,0.063]
["bitfinex","SOLUSD",1740475990687,199.31380844,135.76,135.63,0.063]
["bitfinex","SOLUSD",1740475990909,20.0,135.71,135.63,0.063]
["bitfinex","SOLUSD",1740475991119,18.64964886,135.66,135.63,0.063]
["bitfinex","SOLUSD",1740475992185,84.96710844,135.7,135.63,0.063]
["bitfinex","SOLUSD",1740475992405,11.24,135.7,135.63,0.063]
["bitfinex","SOLUSD",1740475995629,18.64964886,135.68,135.53,9.617095]
["bitfinex","SOLUSD",1740475995810,18.64964886,135.68,135.52,219.7621]
["bitfinex","SOLUSD",1740475995811,18.64964886,135.66,135.52,219.7621]
["bitfinex","SOLUSD",1740475996010,18.64964886,135.64,135.53,22.217886]
["bitfinex","SOLUSD",1740475996374,18.64964886,135.62,135.53,22.217886]
["bitfinex","SOLUSD",1740475996499,18.64964886,135.6,135.5,0.063]
["bitfinex","SOLUSD",1740475996832,18.64964886,135.54,135.5,0.063]
["bitfinex","SOLUSD",1740475997741,18.64964886,135.46,135.4,0.063]
["bitfinex","SOLUSD",1740475998813,11.18,135.48,135.4,0.063]
["bitfinex","SOLUSD",1740475999018,11.18,135.55,135.4,246.07270699]
["bitfinex","SOLUSD",1740475999332,6.014,135.56,135.45,20.0]
["bitfinex","SOLUSD",1740475999634,18.64964886,135.57,135.45,156.3]
["bitfinex","SOLUSD",1740475999921,29.84964886,135.57,135.45,20.0]
["bitfinex","SOLUSD",1740476000136,18.64964886,135.49,135.44,18.649649]
["bitfinex","SOLUSD",1740476000343,18.64964886,135.56,135.42,266.8667]
["bitfinex","SOLUSD",1740476000939,1.5248,135.58,135.45,20.0]
["bitfinex","SOLUSD",1740476001139,142.99547688,135.6,135.45,156.3]
["bitfinex","SOLUSD",1740476001647,216.72258532,135.6,135.43,218.1]
["bitfinex","SOLUSD",1740476001850,73.72710844,135.59,135.43,218.1]
["bitfinex","SOLUSD",1740476002148,77.18853001,135.59,135.43,218.1]
["bitfinex","SOLUSD",1740476002545,77.18853001,135.59,135.44,0.063]
["bitfinex","SOLUSD",1740476002739,73.72710844,135.58,135.44,218.163]
["bitfinex","SOLUSD",1740476002942,73.72710844,135.58,135.47,20.0]
["bitfinex","SOLUSD",1740476003146,124.34,135.6,135.47,238.1]
["bitfinex","SOLUSD",1740476003329,9.49218588,135.61,135.47,238.1]
["bitfinex","SOLUSD",1740476003859,6.014,135.61,135.48,11.16]
["bitfinex","SOLUSD",1740476004048,0.03,135.62,135.52,20.0]
["bitfinex","SOLUSD",1740476004226,0.03,135.62,135.52,253.77222819]
["bitfinex","SOLUSD",1740476004428,0.03,135.62,135.56,20.0]
["bitfinex","SOLUSD",1740476004745,0.03,135.62,135.58,1.651]
["bitfinex","SOLUSD",1740476005047,0.03,135.62,135.58,137.951]
["bitfinex","SOLUSD",1740476005345,11.16,135.75,135.62,20.0]
["bitfinex","SOLUSD",1740476005547,11.16,135.75,135.62,147.46]
["bitfinex","SOLUSD",1740476005736,18.64964886,135.7,135.62,147.46]
["bitfinex","SOLUSD",1740476005942,18.64964886,135.7,135.59,147.46]
["bitfinex","SOLUSD",1740476006136,18.64964886,135.7,135.59,11.16]
["bitfinex","SOLUSD",1740476006338,18.64964886,135.7,135.58,1.651]
["bitfinex","SOLUSD",1740476006547,20.0,135.67,135.58,21.651]
["bitfinex","SOLUSD",1740476006735,38.64964886,135.66,135.58,20.0]
["bitfinex","SOLUSD",1740476006928,38.64964886,135.66,135.53,124.36]
["bitfinex","SOLUSD",1740476007129,38.64964886,135.66,135.53,136.3]
["bitfinex","SOLUSD",1740476007325,20.0,135.61,135.52,23.808565]
["bitfinex","SOLUSD",1740476007531,20.0,135.57,135.5,19.03]
["bitfinex","SOLUSD",1740476007746,18.64964886,135.56,135.5,19.03]
["bitfinex","SOLUSD",1740476009559,18.64964886,135.56,135.5,18.63]
["bitfinex","SOLUSD",1740476010132,11.08,135.62,135.5,18.63]
["bitfinex","SOLUSD",1740476010549,18.64964886,135.6,135.5,18.63]
["bitfinex","SOLUSD",1740476011739,130.9184,135.65,135.51,1.10646138]
["bitfinex","SOLUSD",1740476011740,84.76710844,135.64,135.51,1.10646138]
["bitfinex","SOLUSD",1740476011944,84.76710844,135.64,135.5,236.73]
["bitfinex","SOLUSD",1740476012131,84.76710844,135.64,135.51,1.10638295]
["bitfinex","SOLUSD",1740476012359,11.04,135.64,135.51,219.20638295]
["bitfinex","SOLUSD",1740476012552,73.72710844,135.68,135.52,29.68964886]
["bitfinex","SOLUSD",1740476012765,11.02,135.67,135.52,237.04970699]
["bitfinex","SOLUSD",1740476013062,73.72710844,135.68,135.55,20.0]
["bitfinex","SOLUSD",1740476013275,11.0,135.72,135.56,16.73168444]
["bitfinex","SOLUSD",1740476013560,125.8893,135.74,135.57,18.64964886]
["bitfinex","SOLUSD",1740476013731,124.38,135.74,135.59,18.64964886]
["bitfinex","SOLUSD",1740476013938,1.6416,135.79,135.61,18.64964886]
["bitfinex","SOLUSD",1740476014151,1.6416,135.79,135.62,1.1050994]
["bitfinex","SOLUSD",1740476014348,20.0,135.77,135.61,244.65935585]
["bitfinex","SOLUSD",1740476014542,18.64964886,135.78,135.62,1.10533263]
["bitfinex","SOLUSD",1740476014768,18.64964886,135.78,135.63,22.196279]
["bitfinex","SOLUSD",1740476014957,94.41174111,135.8,135.64,12.08520293]
["bitfinex","SOLUSD",1740476015265,79.98730844,135.8,135.65,7.7005]
["bitfinex","SOLUSD",1740476015461,0.03,135.74,135.66,1.10490246]
["bitfinex","SOLUSD",1740476015764,0.03,135.74,135.66,219.20490246]
["bitfinex","SOLUSD",1740476015945,0.03,135.74,135.67,18.64964886]
["bitfinex","SOLUSD",1740476016134,0.03,135.74,135.68,1.10480628]
["bitfinex","SOLUSD",1740476016337,0.03,135.74,135.69,18.64964886]
["bitfinex","SOLUSD",1740476016561,0.03,135.74,135.7,10.94]
["bitfinex","SOLUSD",1740476016938,0.03,135.74,135.7,12.04476565]
["bitfinex","SOLUSD",1740476017338,0.03,135.74,135.7,147.24]
["bitfinex","SOLUSD",1740476017556,0.03,135.74,135.7,136.3]
["bitfinex","SOLUSD",1740476018064,0.03,135.74,135.66,260.66]
["bitfinex","SOLUSD",1740476018260,0.03,135.74,135.66,136.3]
["bitfinex","SOLUSD",1740476018451,0.03,135.74,135.63,136.3]
["bitfinex","SOLUSD",1740476018650,0.03,135.74,135.63,154.949649]
["bitfinex","SOLUSD",1740476018850,0.03,135.74,135.63,18.649649]
["bitfinex","SOLUSD",1740476019159,0.03,135.74,135.59,224.646]
["bitfinex","SOLUSD",1740476019160,18.67964886,135.74,135.59,224.646]
["bitfinex","SOLUSD",1740476019366,18.67964886,135.74,135.6,22.205466]
["bitfinex","SOLUSD",1740476019560,18.67964886,135.74,135.6,158.505466]
["bitfinex","SOLUSD",1740476020855,20.0,135.71,135.6,158.505466]
["bitfinex","SOLUSD",1740476021056,18.64964886,135.7,135.6,240.305466]
["bitfinex","SOLUSD",1740476021662,18.64964886,135.66,135.6,240.305466]
["bitfinex","SOLUSD",1740476022241,10.82,135.72,135.6,240.305466]
["bitfinex","SOLUSD",1740476022448,18.64964886,135.68,135.6,240.305466]
["bitfinex","SOLUSD",1740476023171,10.82,135.72,135.61,1.10545766]
["bitfinex","SOLUSD",1740476023361,10.82,135.72,135.61,218.1]
["bitfinex","SOLUSD",1740476023567,0.03,135.74,135.61,218.1]
["bitfinex","SOLUSD",1740476024571,20.03,135.74,135.61,218.1]
["bitfinex","SOLUSD",1740476024868,38.64964886,135.73,135.61,218.1]
["bitfinex","SOLUSD",1740476025076,38.64964886,135.73,135.62,10.74]
["bitfinex","SOLUSD",1740476025268,38.64964886,135.73,135.62,229.94546915]
["bitfinex","SOLUSD",1740476025448,38.64964886,135.73,135.62,228.84]
["bitfinex","SOLUSD",1740476026446,0.03,135.74,135.62,228.84]
["bitfinex","SOLUSD",1740476026769,0.03,135.74,135.63,1.10539264]
["bitfinex","SOLUSD",1740476026973,0.03,135.74,135.62,228.84]
["bitfinex","SOLUSD",1740476027169,0.03,135.74,135.63,1.10528252]
["bitfinex","SOLUSD",1740476027347,0.03,135.74,135.63,218.1]
["bitfinex","SOLUSD",1740476027551,38.67964886,135.74,135.63,218.1]
["bitfinex","SOLUSD",1740476028369,38.67964886,135.74,135.63,240.31]
["bitfinex","SOLUSD",1740476028750,38.67964886,135.74,135.63,218.1]
["bitfinex","SOLUSD",1740476028954,38.67964886,135.74,135.63,240.31]
["bitfinex","SOLUSD",1740476029476,38.67964886,135.74,135.63,218.1]
["bitfinex","SOLUSD",1740476030457,10.62,135.73,135.63,218.1]
["bitfinex","SOLUSD",1740476031973,18.64964886,135.69,135.63,218.1]
["bitfinex","SOLUSD",1740476032373,18.64964886,135.65,135.6,218.1]
["bitfinex","SOLUSD",1740476032566,18.64964886,135.65,135.6,81.8]
["bitfinex","SOLUSD",1740476032881,18.64964886,135.66,135.6,81.8]
["bitfinex","SOLUSD",1740476033387,18.64964886,135.61,135.6,81.8]
["bitfinex","SOLUSD",1740476033568,18.64964886,135.61,135.56,218.1]
["bitfinex","SOLUSD",1740476033915,18.64964886,135.61,135.56,81.8]
["bitfinex","SOLUSD",1740476034067,20.0,135.58,135.56,218.1]
["bitfinex","SOLUSD",1740476034272,10.56,135.66,135.56,218.1]
["bitfinex","SOLUSD",1740476034581,18.64964886,135.62,135.56,218.1]
["bitfinex","SOLUSD",1740476036577,18.64964886,135.62,135.54,224.4553]
["bitfinex","SOLUSD",1740476036792,18.64964886,135.64,135.5,218.163]
["bitfinex","SOLUSD",1740476037278,18.64964886,135.62,135.5,218.163]
["bitfinex","SOLUSD",1740476038091,18.64964886,135.62,135.5,0.063]
["bitfinex","SOLUSD",1740476038975,18.64964886,135.62,135.5,218.163]
["bitfinex","SOLUSD",1740476039375,10.48,135.65,135.5,228.643]
["bitfinex","SOLUSD",1740476039581,10.48,135.65,135.51,1.1062466]
["bitfinex","SOLUSD",1740476039785,18.64964886,135.6,135.5,228.643]
["bitfinex","SOLUSD",1740476040589,18.64964886,135.6,135.51,3.66593949]
["bitfinex","SOLUSD",1740476040802,18.64964886,135.56,135.5,228.643]
["bitfinex","SOLUSD",1740476041003,10.48,135.65,135.5,228.643]
["bitfinex","SOLUSD",1740476041306,73.72710844,135.7,135.53,44.39]
["bitfinex","SOLUSD",1740476041601,3.3687496,135.7,135.55,1.5993]
["bitfinex","SOLUSD",1740476041812,18.64964886,135.7,135.55,1.5993]
["bitfinex","SOLUSD",1740476041992,18.64964886,135.7,135.55,219.6993]
["bitfinex","SOLUSD",1740476042302,95.66768653,135.7,135.55,219.6993]
["bitfinex","SOLUSD",1740476042595,21.94057809,135.7,135.56,1.10592068]
["bitfinex","SOLUSD",1740476042803,21.94057809,135.7,135.56,219.20592068]
["bitfinex","SOLUSD",1740476042996,16.8284,135.71,135.56,228.6]
["bitfinex","SOLUSD",1740476043197,16.8284,135.71,135.57,6.6422]
["bitfinex","SOLUSD",1740476043405,18.64964886,135.67,135.57,6.6422]
["bitfinex","SOLUSD",1740476043584,26.73654886,135.67,135.52,6.2668]
["bitfinex","SOLUSD",1740476044207,20.0,135.56,135.52,6.2668]
["bitfinex","SOLUSD",1740476045008,10.7,135.62,135.52,142.5668]
["bitfinex","SOLUSD",1740476045300,10.7,135.62,135.52,224.3668]
["bitfinex","SOLUSD",1740476045717,18.64964886,135.57,135.52,224.3668]
["bitfinex","SOLUSD",1740476045885,20.0,135.58,135.52,224.3668]
["bitfinex","SOLUSD",1740476046320,10.7,135.62,135.52,224.3668]
["bitfinex","SOLUSD",1740476046617,18.64964886,135.58,135.52,224.3668]
["bitfinex","SOLUSD",1740476046985,18.64964886,135.58,135.52,142.5668]
["bitfinex","SOLUSD",1740476047187,18.64964886,135.58,135.5,1.604]
["bitfinex","SOLUSD",1740476047593,18.64964886,135.58,135.5,0.063]
["bitfinex","SOLUSD",1740476048613,38.64964886,135.58,135.5,0.063]
["bitfinex","SOLUSD",1740476048791,73.72710844,135.61,135.5,0.063]
["bitfinex","SOLUSD",1740476048792,18.64964886,135.54,135.5,0.063]
["bitfinex","SOLUSD",1740476049117,73.72710844,135.61,135.5,0.063]
["bitfinex","SOLUSD",1740476049618,10.7,135.62,135.5,0.063]
["bitfinex","SOLUSD",1740476049619,18.64964886,135.52,135.5,0.063]
["bitfinex","SOLUSD",1740476050285,19.61964886,135.53,135.5,0.063]
["bitfinex","SOLUSD",1740476050987,3.2978522,135.55,135.5,0.063]
["bitfinex","SOLUSD",1740476051188,10.54,135.59,135.5,136.363]
["bitfinex","SOLUSD",1740476051426,10.54,135.59,135.5,0.063]
["bitfinex","SOLUSD",1740476052392,18.64964886,135.58,135.5,0.063]
["bitfinex","SOLUSD",1740476052591,21.95637466,135.58,135.5,0.063]
["bitfinex","SOLUSD",1740476054607,18.64964886,135.54,135.5,0.063]
["bitfinex","SOLUSD",1740476059520,10.28,135.59,135.5,0.063]
["bitfinex","SOLUSD",1740476059819,77.12621914,135.61,135.5,218.163]
["bitfinex","SOLUSD",1740476060119,18.64964886,135.6,135.5,218.163]
["bitfinex","SOLUSD",1740476061711,73.72710844,135.64,135.5,218.163]
["bitfinex","SOLUSD",1740476061903,18.64964886,135.63,135.5,218.163]
["bitfinex","SOLUSD",1740476062105,92.3767573,135.63,135.5,218.163]
["bitfinex","SOLUSD",1740476062410,95.65407569,135.63,135.5,218.163]
["bitfinex","SOLUSD",1740476062988,20.03,135.6,135.5,218.163]
["bitfinex","SOLUSD",1740476065124,18.64964886,135.59,135.5,218.163]
["bitfinex","SOLUSD",1740476066520,92.3767573,135.59,135.5,81.863]
["bitfinex","SOLUSD",1740476071412,18.64964886,135.57,135.5,81.863]
["bitfinex","SOLUSD",1740476073331,18.64964886,135.57,135.5,0.063]
["bitfinex","SOLUSD",1740476075110,18.64964886,135.55,135.5,0.063]
["bitfinex","SOLUSD",1740476075433,73.72710844,135.56,135.5,0.063]
["bitfinex","SOLUSD",1740476075434,18.64964886,135.51,135.5,0.063]
["bitfinex","SOLUSD",1740476077435,48.50964886,135.51,135.44,0.063]
["bitfinex","SOLUSD",1740476077636,18.64964886,135.45,135.44,0.063]
["bitfinex","SOLUSD",1740476077832,20.0,135.46,135.44,0.063]
["bitfinex","SOLUSD",1740476078218,7.95523888,135.5,135.44,0.063]
["bitfinex","SOLUSD",1740476078417,9.86,135.51,135.44,0.063]
["bitfinex","SOLUSD",1740476078630,6.3578,135.46,135.36,0.063]
["bitfinex","SOLUSD",1740476078953,20.0,135.42,135.31,0.063]
["bitfinex","SOLUSD",1740476079108,228.17807749,135.41,135.31,0.063]
["bitfinex","SOLUSD",1740476079306,92.24,135.4,135.31,0.063]
["bitfinex","SOLUSD",1740476079507,20.0,135.33,135.31,0.063]
["bitfinex","SOLUSD",1740476079835,20.0,135.32,135.31,0.063]
["bitfinex","SOLUSD",1740476080038,38.64964886,135.32,135.31,0.063]
["bitfinex","SOLUSD",1740476081630,10.46,135.38,135.31,0.063]
["bitfinex","SOLUSD",1740476082130,10.46,135.38,135.31,6.639]
["bitfinex","SOLUSD",1740476082919,21.33740517,135.38,135.31,6.639]
["bitfinex","SOLUSD",1740476083135,21.33740517,135.38,135.29,36.90375848]
["bitfinex","SOLUSD",1740476083333,10.87740517,135.38,135.29,278.32188828]
["bitfinex","SOLUSD",1740476083641,10.87740517,135.38,135.32,22.21]
["bitfinex","SOLUSD",1740476083845,9.21080517,135.38,135.34,18.64964886]
["bitfinex","SOLUSD",1740476084043,10.42,135.45,135.34,154.94964886]
["bitfinex","SOLUSD",1740476084748,10.4,135.5,135.34,154.94964886]
["bitfinex","SOLUSD",1740476084961,6.483,135.52,135.37,20.0]
["bitfinex","SOLUSD",1740476085247,6.483,135.52,135.38,18.64964886]
["bitfinex","SOLUSD",1740476085430,6.483,135.52,135.39,1.6221]
["bitfinex","SOLUSD",1740476085943,38.64964886,135.48,135.39,1.6221]
["bitfinex","SOLUSD",1740476086147,18.64964886,135.48,135.39,144.5756]
["bitfinex","SOLUSD",1740476086517,92.14,135.55,135.4,41.96702043]
["bitfinex","SOLUSD",1740476086836,92.14,135.55,135.4,178.26702043]
["bitfinex","SOLUSD",1740476086837,18.64964886,135.54,135.4,178.26702043]
["bitfinex","SOLUSD",1740476087026,18.64964886,135.54,135.4,177.15964886]
["bitfinex","SOLUSD",1740476087213,18.64964886,135.54,135.41,1.10696315]
["bitfinex","SOLUSD",1740476087414,18.64964886,135.54,135.42,18.64964886]
["bitfinex","SOLUSD",1740476087616,10.34,135.55,135.42,18.64964886]
["bitfinex","SOLUSD",1740476087822,0.61026882,135.55,135.43,10.32]
["bitfinex","SOLUSD",1740476088035,18.71264886,135.57,135.43,146.62]
["bitfinex","SOLUSD",1740476088823,18.64964886,135.55,135.43,146.62]
["bitfinex","SOLUSD",1740476089328,18.64964886,135.55,135.43,136.3]
["bitfinex","SOLUSD",1740476089528,18.64964886,135.55,135.44,10.28]
["bitfinex","SOLUSD",1740476090645,18.64964886,135.55,135.44,146.58]
["bitfinex","SOLUSD",1740476090819,0.063,135.57,135.44,146.58]
["bitfinex","SOLUSD",1740476091030,0.063,135.57,135.45,18.64964886]
["bitfinex","SOLUSD",1740476091228,0.063,135.57,135.45,154.94964886]
["bitfinex","SOLUSD",1740476091430,0.063,135.57,135.45,136.3]
["bitfinex","SOLUSD",1740476093250,18.64964886,135.55,135.45,136.3]
["bitfinex","SOLUSD",1740476093432,18.64964886,135.55,135.44,10.28]
["bitfinex","SOLUSD",1740476093433,20.0,135.52,135.44,10.28]
["bitfinex","SOLUSD",1740476093931,18.64964886,135.51,135.44,10.28]
["bitfinex","SOLUSD",1740476094117,18.64964886,135.51,135.41,150.11219303]
["bitfinex","SOLUSD",1740476098664,18.64964886,135.51,135.4,10.04]
["bitfinex","SOLUSD",1740476098827,6.2797,135.54,135.4,10.04]
["bitfinex","SOLUSD",1740476098828,18.64964886,135.49,135.4,10.04]
["bitfinex","SOLUSD",1740476099834,18.64964886,135.49,135.39,8.2756]
["bitfinex","SOLUSD",1740476102040,18.64964886,135.45,135.38,124.5]
["bitfinex","SOLUSD",1740476102253,18.64964886,135.45,135.36,218.1]
["bitfinex","SOLUSD",1740476102549,18.64964886,135.45,135.36,136.3]
["bitfinex","SOLUSD",1740476102752,6.3305,135.44,135.31,218.13]
["bitfinex","SOLUSD",1740476102928,18.64964886,135.39,135.31,91.79]
["bitfinex","SOLUSD",1740476103128,16.2905,135.44,135.31,91.79]
["bitfinex","SOLUSD",1740476103352,81.8,135.47,135.34,20.0]
["bitfinex","SOLUSD",1740476103561,6.3305,135.48,135.34,238.1]
["bitfinex","SOLUSD",1740476103742,6.3305,135.48,135.35,19.7572205]
["bitfinex","SOLUSD",1740476103937,6.3305,135.53,135.38,20.0]
["bitfinex","SOLUSD",1740476104130,6.3305,135.53,135.39,9.96]
["bitfinex","SOLUSD",1740476104334,38.64964886,135.49,135.39,9.96]
["bitfinex","SOLUSD",1740476105139,38.64964886,135.49,135.38,136.3]
["bitfinex","SOLUSD",1740476105641,38.64964886,135.49,135.38,81.8]
["bitfinex","SOLUSD",1740476105839,81.8,135.52,135.38,218.1]
["bitfinex","SOLUSD",1740476106044,81.8,135.52,135.39,6.2192]
["bitfinex","SOLUSD",1740476106258,6.3305,135.53,135.4,18.64964886]
["bitfinex","SOLUSD",1740476106477,6.3305,135.53,135.4,236.74964886]
["bitfinex","SOLUSD",1740476106664,6.3305,135.53,135.4,218.1]
["bitfinex","SOLUSD",1740476107163,0.063,135.55,135.43,18.64964886]
["bitfinex","SOLUSD",1740476107345,0.063,135.55,135.44,9.94]
["bitfinex","SOLUSD",1740476107972,0.063,135.55,135.45,18.64964886]
["bitfinex","SOLUSD",1740476108366,0.063,135.55,135.45,236.74964886]
["bitfinex","SOLUSD",1740476108672,0.063,135.55,135.45,218.1]
["bitfinex","SOLUSD",1740476109738,0.063,135.55,135.46,18.64964886]
["bitfinex","SOLUSD",1740476109938,0.063,135.55,135.47,6.5372]
["bitfinex","SOLUSD",1740476113666,0.063,135.55,135.44,136.3]
["bitfinex","SOLUSD",1740476113881,0.063,135.55,135.45,9.8]
["bitfinex","SOLUSD",1740476114372,18.71264886,135.55,135.45,227.88]
["bitfinex","SOLUSD",1740476115370,0.063,135.55,135.45,227.88]
["bitfinex","SOLUSD",1740476115544,0.063,135.55,135.49,3.62010721]
["bitfinex","SOLUSD",1740476115747,0.063,135.55,135.49,221.72010721]
["bitfinex","SOLUSD",1740476116368,0.063,135.55,135.49,218.1]
["bitfinex","SOLUSD",1740476116569,0.063,135.55,135.49,227.9]
["bitfinex","SOLUSD",1740476118472,0.063,135.55,135.49,9.8]
["bitfinex","SOLUSD",1740476118672,0.063,135.55,135.47,9.78]
["bitfinex","SOLUSD",1740476119566,0.063,135.55,135.47,227.88]
["bitfinex","SOLUSD",1740476121472,0.063,135.55,135.48,9.76]
["bitfinex","SOLUSD",1740476123376,0.063,135.55,135.48,9.72]
["bitfinex","SOLUSD",1740476124177,18.71264886,135.55,135.48,9.72]
["bitfinex","SOLUSD",1740476124365,18.71264886,135.55,135.47,227.85]
["bitfinex","SOLUSD",1740476124554,0.063,135.55,135.47,227.85]
["bitfinex","SOLUSD",1740476126177,0.063,135.55,135.48,7.5594]
["bitfinex","SOLUSD",1740476126382,0.063,135.57,135.49,85.24964886]
["bitfinex","SOLUSD",1740476126564,0.063,135.57,135.51,3.62630971]
["bitfinex","SOLUSD",1740476126880,0.063,135.57,135.52,9.76]
["bitfinex","SOLUSD",1740476127658,0.063,135.57,135.52,168.27]
["bitfinex","SOLUSD",1740476128267,0.03,135.6,135.53,1.10601063]
["bitfinex","SOLUSD",1740476128464,0.03,135.6,135.54,7.6302]
["bitfinex","SOLUSD",1740476128662,0.03,135.6,135.55,1.10585024]
["bitfinex","SOLUSD",1740476129067,0.03,135.6,135.55,137.40585024]
["bitfinex","SOLUSD",1740476129263,0.03,135.6,135.55,136.3]
["bitfinex","SOLUSD",1740476129555,0.03,135.6,135.56,9.7]
["bitfinex","SOLUSD",1740476129756,0.03,135.6,135.54,7.6302]
["bitfinex","SOLUSD",1740476129965,18.67964886,135.6,135.54,17.3302]
["bitfinex","SOLUSD",1740476130163,0.03,135.6,135.54,17.3302]
["bitfinex","SOLUSD",1740476131369,20.03,135.6,135.53,9.68]
["bitfinex","SOLUSD",1740476131769,18.64964886,135.59,135.53,9.68]
["bitfinex","SOLUSD",1740476133568,0.03,135.6,135.53,9.68]
["bitfinex","SOLUSD",1740476135680,0.03,135.6,135.53,9.71]
["bitfinex","SOLUSD",1740476136978,20.0,135.58,135.53,9.71]
["bitfinex","SOLUSD",1740476137187,18.64964886,135.57,135.53,9.71]
["bitfinex","SOLUSD",1740476137683,0.03,135.6,135.53,9.71]
["bitfinex","SOLUSD",1740476137888,0.03,135.6,135.53,146.01]
["bitfinex","SOLUSD",1740476138068,20.03,135.6,135.53,146.01]
["bitfinex","SOLUSD",1740476138394,0.03,135.6,135.53,146.01]
["bitfinex","SOLUSD",1740476139481,0.03,135.6,135.54,3.62675377]
["bitfinex","SOLUSD",1740476140069,20.0,135.59,135.53,0.03]
["bitfinex","SOLUSD",1740476140277,18.64964886,135.58,135.53,0.03]
["bitfinex","SOLUSD",1740476141084,18.64964886,135.56,135.53,0.03]
["bitfinex","SOLUSD",1740476141883,81.8,135.55,135.53,0.03]
["bitfinex","SOLUSD",1740476142090,18.64964886,135.54,135.53,0.03]
["bitfinex","SOLUSD",1740476142386,9.86347304,135.58,135.47,0.03]
["bitfinex","SOLUSD",1740476142387,18.64964886,135.56,135.47,0.03]
["bitfinex","SOLUSD",1740476142685,18.64964886,135.52,135.47,0.03]
["bitfinex","SOLUSD",1740476142883,18.64964886,135.5,135.47,0.03]
["bitfinex","SOLUSD",1740476143689,25.01534886,135.48,135.38,0.03]
["bitfinex","SOLUSD",1740476143894,18.64964886,135.44,135.38,0.03]
["bitfinex","SOLUSD",1740476144685,18.64964886,135.4,135.38,0.03]
["bitfinex","SOLUSD",1740476145273,18.64964886,135.42,135.38,0.03]
["bitfinex","SOLUSD",1740476145465,18.64964886,135.4,135.38,0.03]
["bitfinex","SOLUSD",1740476145670,100.44964886,135.39,135.38,0.03]
["bitfinex","SOLUSD",1740476145880,106.78944886,135.39,135.38,0.03]
["bitfinex","SOLUSD",1740476148378,24.98944886,135.39,135.38,0.03]
["bitfinex","SOLUSD",1740476148577,18.64964886,135.39,135.38,0.03]
["bitfinex","SOLUSD",1740476148773,88.0969,135.44,135.38,0.03]
["bitfinex","SOLUSD",1740476148995,6.1668,135.5,135.38,0.03]
["bitfinex","SOLUSD",1740476149301,6.1668,135.5,135.38,224.4207]
["bitfinex","SOLUSD",1740476149506,20.0,135.47,135.38,246.656947]
["bitfinex","SOLUSD",1740476149671,20.0,135.47,135.38,224.4207]
["bitfinex","SOLUSD",1740476150490,18.64964886,135.49,135.38,142.6207]
["bitfinex","SOLUSD",1740476151995,18.64964886,135.45,135.38,142.6207]
["bitfinex","SOLUSD",1740476152596,18.64964886,135.45,135.39,9.54]
["bitfinex","SOLUSD",1740476152800,6.1668,135.5,135.38,152.1607]
["bitfinex","SOLUSD",1740476153175,18.64964886,135.49,135.38,152.1607]
["bitfinex","SOLUSD",1740476154400,81.8,135.59,135.4,1.6247]
["bitfinex","SOLUSD",1740476154581,81.8,135.58,135.44,3.71406653]
["bitfinex","SOLUSD",1740476154776,20.0,135.55,135.44,13.25406653]
["bitfinex","SOLUSD",1740476154984,18.64964886,135.54,135.44,9.54]
["bitfinex","SOLUSD",1740476155200,18.64964886,135.57,135.44,9.54]
["bitfinex","SOLUSD",1740476155495,28.3079895,135.6,135.41,9.54]
["bitfinex","SOLUSD",1740476155496,20.0,135.49,135.41,9.54]
["bitfinex","SOLUSD",1740476155798,18.64964886,135.5,135.41,9.54]
["bitfinex","SOLUSD",1740476157506,18.64964886,135.48,135.38,0.03]
["bitfinex","SOLUSD",1740476159584,20.0,135.41,135.38,0.03]
["bitfinex","SOLUSD",1740476161300,20.0,135.43,135.38,0.03]
["bitfinex","SOLUSD",1740476161546,18.64964886,135.4,135.38,0.03]
["bitfinex","SOLUSD",1740476162509,38.64964886,135.4,135.38,0.03]
["bitfinex","SOLUSD",1740476164306,100.44964886,135.39,135.38,0.03]
["bitfinex","SOLUSD",1740476165395,81.8,135.43,135.38,0.03]
["bitfinex","SOLUSD",1740476165596,81.8,135.46,135.36,9.54]
["bitfinex","SOLUSD",1740476166718,18.64964886,135.45,135.36,9.54]
["bitfinex","SOLUSD",1740476167027,81.8,135.46,135.33,0.03]
["bitfinex","SOLUSD",1740476167028,18.64964886,135.43,135.33,0.03]
["bitfinex","SOLUSD",1740476167229,18.64964886,135.41,135.33,0.03]
["bitfinex","SOLUSD",1740476167400,18.64964886,135.39,135.33,0.03]
["bitfinex","SOLUSD",1740476167734,81.8,135.38,135.33,0.03]
["bitfinex","SOLUSD",1740476168137,141.42310088,135.46,135.33,0.03]
["bitfinex","SOLUSD",1740476168138,20.0,135.36,135.33,0.03]
["bitfinex","SOLUSD",1740476168624,18.64964886,135.35,135.33,0.03]
["bitfinex","SOLUSD",1740476169615,81.8,135.44,135.33,0.03]
["bitfinex","SOLUSD",1740476169928,81.8,135.43,135.33,0.03]
["bitfinex","SOLUSD",1740476170825,18.64964886,135.42,135.33,0.03]
["bitfinex","SOLUSD",1740476171217,20.0,135.35,135.33,0.03]
["bitfinex","SOLUSD",1740476172131,18.64964886,135.34,135.33,0.03]
["bitfinex","SOLUSD",1740476172330,81.8,135.41,135.33,0.03]
["bitfinex","SOLUSD",1740476172508,81.8,135.4,135.33,0.03]
["bitfinex","SOLUSD",1740476172935,18.64964886,135.39,135.33,0.03]
["bitfinex","SOLUSD",1740476173521,100.44964886,135.39,135.33,0.03]
["bitfinex","SOLUSD",1740476174034,81.8,135.45,135.33,0.03]
["bitfinex","SOLUSD",1740476174207,0.063,135.47,135.34,11.1224]
["bitfinex","SOLUSD",1740476174408,0.063,135.47,135.37,18.64964886]
["bitfinex","SOLUSD",1740476174605,0.063,135.47,135.37,237.85698621]
["bitfinex","SOLUSD",1740476174808,0.063,135.47,135.38,1.10721401]
["bitfinex","SOLUSD",1740476175026,0.063,135.47,135.39,9.54]
["bitfinex","SOLUSD",1740476175841,0.063,135.47,135.4,19.75681719]
["bitfinex","SOLUSD",1740476176013,0.063,135.47,135.42,18.64964886]
["bitfinex","SOLUSD",1740476176208,0.063,135.47,135.42,219.20701592]
["bitfinex","SOLUSD",1740476176404,0.063,135.47,135.44,18.64964886]
["bitfinex","SOLUSD",1740476176642,9.54,135.58,135.45,9.54]
["bitfinex","SOLUSD",1740476176933,20.0,135.55,135.45,145.84]
["bitfinex","SOLUSD",1740476177138,0.02,135.47,135.45,145.84]
["bitfinex","SOLUSD",1740476177834,0.02,135.47,135.45,9.54]
["bitfinex","SOLUSD",1740476178540,0.02,135.47,135.45,145.84]
["bitfinex","SOLUSD",1740476178748,0.02,135.47,135.45,9.54]
["bitfinex","SOLUSD",1740476180360,0.02,135.47,135.45,145.84]
["bitfinex","SOLUSD",1740476180730,88.3917,135.59,135.45,145.84]
["bitfinex","SOLUSD",1740476181037,0.03,135.6,135.46,18.64964886]
["bitfinex","SOLUSD",1740476181217,0.03,135.6,135.46,237.85647818]
["bitfinex","SOLUSD",1740476181422,0.03,135.6,135.48,18.64964886]
["bitfinex","SOLUSD",1740476181623,0.03,135.6,135.48,237.85596519]
["bitfinex","SOLUSD",1740476181852,0.03,135.6,135.49,1.1062246]
["bitfinex","SOLUSD",1740476182148,0.03,135.6,135.5,25.04024886]
["bitfinex","SOLUSD",1740476182347,0.063,135.61,135.53,1.6511]
["bitfinex","SOLUSD",1740476182519,0.063,135.61,135.54,18.64964886]
["bitfinex","SOLUSD",1740476182721,0.063,135.61,135.54,154.94964886]
["bitfinex","SOLUSD",1740476182939,0.063,135.59,135.54,154.94964886]
["bitfinex","SOLUSD",1740476183140,0.063,135.59,135.56,3.69141452]
["bitfinex","SOLUSD",1740476183448,0.063,135.59,135.57,9.52]
["bitfinex","SOLUSD",1740476183942,0.063,135.59,135.57,12.481421]
["bitfinex","SOLUSD",1740476184150,0.063,135.59,135.57,9.52]
["bitfinex","SOLUSD",1740476186852,0.063,135.59,135.5,6.3906]
["bitfinex","SOLUSD",1740476187055,0.063,135.59,135.53,18.712649]
["bitfinex","SOLUSD",1740476187547,0.063,135.59,135.51,9.52]
["bitfinex","SOLUSD",1740476187750,0.063,135.59,135.51,227.62]
["bitfinex","SOLUSD",1740476188952,0.063,135.59,135.51,9.52]
["bitfinex","SOLUSD",1740476189152,0.063,135.59,135.51,145.82]
["bitfinex","SOLUSD",1740476189454,0.063,135.59,135.52,19.755898]
["bitfinex","SOLUSD",1740476189649,0.063,135.59,135.52,237.855898]
["bitfinex","SOLUSD",1740476189967,0.063,135.59,135.54,18.64964886]
["bitfinex","SOLUSD",1740476190130,0.063,135.59,135.52,218.1]
["bitfinex","SOLUSD",1740476190958,0.063,135.59,135.53,19.75566678]
["bitfinex","SOLUSD",1740476191134,0.063,135.59,135.54,1.6514]
["bitfinex","SOLUSD",1740476191337,0.063,135.59,135.55,1.10586058]
["bitfinex","SOLUSD",1740476191531,0.063,135.59,135.55,9.52]
["bitfinex","SOLUSD",1740476191952,0.063,135.59,135.55,18.64964886]
["bitfinex","SOLUSD",1740476192251,0.063,135.59,135.56,13.25142167]
["bitfinex","SOLUSD",1740476192455,0.063,135.59,135.56,16.21275267]
["bitfinex","SOLUSD",1740476193555,0.063,135.59,135.56,9.52]
["bitfinex","SOLUSD",1740476195132,0.063,135.59,135.55,2.991845]
["bitfinex","SOLUSD",1740476195459,0.063,135.59,135.55,9.55]
["bitfinex","SOLUSD",1740476196934,0.063,135.59,135.55,227.65]
["bitfinex","SOLUSD",1740476197132,0.063,135.59,135.56,1.1060791]
["bitfinex","SOLUSD",1740476197359,0.063,135.59,135.57,18.64964886]
["bitfinex","SOLUSD",1740476199358,0.063,135.59,135.56,1.10573249]
["bitfinex","SOLUSD",1740476200030,0.063,135.59,135.57,18.64964886]
["bitfinex","SOLUSD",1740476201960,0.063,135.59,135.58,1.10581952]
["bitfinex","SOLUSD",1740476202170,0.063,135.59,135.57,218.1]
["bitfinex","SOLUSD",1740476202641,0.063,135.59,135.58,18.64964886]
["bitfinex","SOLUSD",1740476203042,0.063,135.59,135.58,136.3]
["bitfinex","SOLUSD",1740476203244,0.063,135.59,135.57,81.8]
["bitfinex","SOLUSD",1740476203444,0.063,135.59,135.58,9.52]
["bitfinex","SOLUSD",1740476205461,0.063,135.59,135.55,136.33]
["bitfinex","SOLUSD",1740476205640,0.063,135.59,135.56,9.5]
["bitfinex","SOLUSD",1740476206859,0.063,135.59,135.56,28.14964886]
["bitfinex","SOLUSD",1740476207181,0.063,135.59,135.57,18.64964886]
["bitfinex","SOLUSD",1740476207364,0.063,135.59,135.57,154.94964886]
["bitfinex","SOLUSD",1740476208049,0.063,135.59,135.57,136.3]
["bitfinex","SOLUSD",1740476209263,0.063,135.59,135.58,19.75542621]
["bitfinex","SOLUSD",1740476209477,0.063,135.59,135.58,237.85542621]
["bitfinex","SOLUSD",1740476209681,0.063,135.59,135.58,236.74964886]
["bitfinex","SOLUSD",1740476210749,0.063,135.59,135.58,218.1]
["bitfinex","SOLUSD",1740476210952,0.063,135.59,135.58,20.0]
["bitfinex","SOLUSD",1740476211154,0.063,135.59,135.58,39.75534226]
["bitfinex","SOLUSD",1740476211554,0.063,135.59,135.58,19.75534226]
["bitfinex","SOLUSD",1740476211757,0.063,135.59,135.58,18.64964886]
["bitfinex","SOLUSD",1740476214081,0.063,135.59,135.58,21.61005186]
["bitfinex","SOLUSD",1740476214773,0.063,135.59,135.58,2.960403]
["bitfinex","SOLUSD",1740476216161,0.063,135.59,135.58,21.61005186]
["bitfinex","SOLUSD",1740476216876,0.063,135.59,135.58,22.71577367]
["bitfinex","SOLUSD",1740476217077,0.063,135.59,135.58,159.01577367]
["bitfinex","SOLUSD",1740476217250,0.063,135.69,135.59,40.85964886]
["bitfinex","SOLUSD",1740476217575,0.063,135.69,135.61,18.64964886]
["bitfinex","SOLUSD",1740476217749,0.063,135.69,135.62,10.60540324]
["bitfinex","SOLUSD",1740476217950,0.063,135.69,135.62,146.90540324]
["bitfinex","SOLUSD",1740476218174,0.063,135.69,135.63,23.49742273]
["bitfinex","SOLUSD",1740476218345,0.063,135.69,135.63,25.04942273]
["bitfinex","SOLUSD",1740476218550,0.063,135.69,135.64,1.10507121]
["bitfinex","SOLUSD",1740476218750,0.063,135.69,135.66,18.64964886]
["bitfinex","SOLUSD",1740476219065,0.063,135.69,135.68,38.64964886]
["bitfinex","SOLUSD",1740476219270,0.063,135.69,135.68,49.25442095]
["bitfinex","SOLUSD",1740476219775,0.063,135.69,135.68,9.5]
["bitfinex","SOLUSD",1740476219983,0.063,135.69,135.68,12.458304]
["bitfinex","SOLUSD",1740476221983,0.063,135.69,135.68,2.958304]
["bitfinex","SOLUSD",1740476223155,0.063,135.69,135.68,221.058304]
["bitfinex","SOLUSD",1740476223356,0.063,135.83,135.7,1.5845]
["bitfinex","SOLUSD",1740476223560,0.063,135.83,135.72,18.64964886]
["bitfinex","SOLUSD",1740476223789,0.063,135.83,135.73,18.64964886]
["bitfinex","SOLUSD",1740476223992,0.063,135.83,135.73,164.44964886]
["bitfinex","SOLUSD",1740476224491,0.063,135.83,135.73,145.8]
["bitfinex","SOLUSD",1740476224679,20.0,135.77,135.73,9.5]
["bitfinex","SOLUSD",1740476224987,20.0,135.8,135.71,9.5]
["bitfinex","SOLUSD",1740476225187,20.0,135.8,135.73,18.64964886]
["bitfinex","SOLUSD",1740476225397,0.063,135.83,135.73,18.64964886]
["bitfinex","SOLUSD",1740476225769,0.063,135.83,135.73,154.94964886]
["bitfinex","SOLUSD",1740476226601,0.063,135.83,135.74,18.64964886]
["bitfinex","SOLUSD",1740476226890,0.063,135.83,135.78,18.64964886]
["bitfinex","SOLUSD",1740476227089,0.063,135.83,135.79,134.82353062]
["bitfinex","SOLUSD",1740476227305,0.063,135.83,135.79,133.72]
["bitfinex","SOLUSD",1740476227593,0.063,135.83,135.79,136.675522]
["bitfinex","SOLUSD",1740476227758,0.063,135.83,135.79,140.38241735]
["bitfinex","SOLUSD",1740476227964,0.063,135.83,135.79,358.48241735]
["bitfinex","SOLUSD",1740476228174,0.063,135.83,135.79,140.38241735]
["bitfinex","SOLUSD",1740476228589,0.063,135.83,135.79,2.955522]
["bitfinex","SOLUSD",1740476228793,20.0,135.8,135.78,9.5]
["bitfinex","SOLUSD",1740476228995,20.0,135.77,135.74,9.5]
["bitfinex","SOLUSD",1740476229200,20.0,135.77,135.72,20.063]
["bitfinex","SOLUSD",1740476229386,18.64964886,135.76,135.69,9.5]
["bitfinex","SOLUSD",1740476229779,18.64964886,135.76,135.69,29.5]
["bitfinex","SOLUSD",1740476229983,20.0,135.78,135.69,29.5]
["bitfinex","SOLUSD",1740476230505,0.063,135.83,135.74,18.64964886]
["bitfinex","SOLUSD",1740476230791,0.063,135.83,135.75,10.60408496]
["bitfinex","SOLUSD",1740476230965,0.063,135.83,135.79,20.0]
["bitfinex","SOLUSD",1740476231164,0.063,135.83,135.8,19.75337184]
["bitfinex","SOLUSD",1740476231366,0.063,135.83,135.81,9.5]
["bitfinex","SOLUSD",1740476231576,0.063,135.83,135.81,148.755272]
["bitfinex","SOLUSD",1740476231800,0.063,135.83,135.81,12.455272]
["bitfinex","SOLUSD",1740476232002,0.063,135.83,135.81,9.5]
["bitfinex","SOLUSD",1740476232195,0.063,135.83,135.81,2.956284]
["bitfinex","SOLUSD",1740476232399,18.64964886,135.81,135.75,9.5]
["bitfinex","SOLUSD",1740476232568,18.64964886,135.81,135.7,133.66]
["bitfinex","SOLUSD",1740476232771,6.2472,135.82,135.72,20.03]
["bitfinex","SOLUSD",1740476232772,0.03,135.77,135.72,20.03]
["bitfinex","SOLUSD",1740476232973,0.03,135.77,135.73,19.75413087]
["bitfinex","SOLUSD",1740476233372,0.03,135.77,135.76,38.64964886]
["bitfinex","SOLUSD",1740476233584,0.03,135.77,135.76,266.22964886]
["bitfinex","SOLUSD",1740476235695,0.03,135.77,135.76,256.74964886]
["bitfinex","SOLUSD",1740476235994,0.03,135.77,135.76,9.48]
["bitfinex","SOLUSD",1740476236167,0.03,135.77,135.7,264.17483088]
["bitfinex","SOLUSD",1740476236372,0.03,135.77,135.71,9.48]
["bitfinex","SOLUSD",1740476237376,0.03,135.77,135.72,9.48]
["bitfinex","SOLUSD",1740476237775,0.03,135.77,135.73,1.10478404]
["bitfinex","SOLUSD",1740476238081,0.03,135.77,135.73,137.40478404]
["bitfinex","SOLUSD",1740476238390,0.03,135.77,135.74,18.64964886]
["bitfinex","SOLUSD",1740476238583,0.03,135.77,135.76,18.64964886]
["bitfinex","SOLUSD",1740476238784,0.03,135.77,135.74,218.1]
["bitfinex","SOLUSD",1740476238979,0.03,135.77,135.73,136.3]
["bitfinex","SOLUSD",1740476239180,0.03,135.77,135.73,9.48]
["bitfinex","SOLUSD",1740476239488,6.4804,135.77,135.73,9.48]
["bitfinex","SOLUSD",1740476239672,6.4804,135.77,135.7,124.18]
["bitfinex","SOLUSD",1740476239881,100.44964886,135.76,135.68,0.063]
["bitfinex","SOLUSD",1740476240178,18.64964886,135.72,135.59,9.48]
["bitfinex","SOLUSD",1740476241117,18.64964886,135.72,135.56,136.363]
["bitfinex","SOLUSD",1740476241282,6.3998,135.69,135.57,9.48]
["bitfinex","SOLUSD",1740476241612,18.64964886,135.68,135.56,0.063]
["bitfinex","SOLUSD",1740476243005,20.0,135.61,135.56,0.063]
["bitfinex","SOLUSD",1740476243507,20.0,135.57,135.56,0.063]
["bitfinex","SOLUSD",1740476243681,6.095,135.59,135.56,0.063]
["bitfinex","SOLUSD",1740476244282,1.5353,135.62,135.56,0.063]
["bitfinex","SOLUSD",1740476244500,6.1451,135.65,135.56,0.063]
["bitfinex","SOLUSD",1740476244706,18.64964886,135.64,135.59,0.063]
["bitfinex","SOLUSD",1740476245710,1.5163,135.67,135.59,0.063]
["bitfinex","SOLUSD",1740476246012,1.5163,135.67,135.59,136.363]
["bitfinex","SOLUSD",1740476246194,6.5249,135.7,135.6,19.75525]
["bitfinex","SOLUSD",1740476246376,6.5249,135.7,135.63,20.0]
["bitfinex","SOLUSD",1740476246584,18.64964886,135.69,135.63,9.56]
["bitfinex","SOLUSD",1740476246890,18.64964886,135.69,135.59,9.623]
["bitfinex","SOLUSD",1740476247710,20.0,135.64,135.59,0.063]
["bitfinex","SOLUSD",1740476247917,20.0,135.63,135.59,0.063]
["bitfinex","SOLUSD",1740476248302,81.8,135.66,135.59,0.063]
["bitfinex","SOLUSD",1740476248709,18.64964886,135.65,135.59,0.063]
["bitfinex","SOLUSD",1740476250523,81.8,135.69,135.59,0.063]
["bitfinex","SOLUSD",1740476250817,81.8,135.68,135.59,0.063]
["bitfinex","SOLUSD",1740476251218,81.8,135.67,135.59,0.063]
["bitfinex","SOLUSD",1740476252422,81.8,135.67,135.59,20.063]
["bitfinex","SOLUSD",1740476252603,6.5249,135.7,135.59,101.863]
["bitfinex","SOLUSD",1740476252801,6.5249,135.7,135.6,1.10559809]
["bitfinex","SOLUSD",1740476253117,6.5249,135.7,135.59,362.423]
["bitfinex","SOLUSD",1740476253816,18.64964886,135.69,135.59,362.423]
["bitfinex","SOLUSD",1740476254018,100.44964886,135.69,135.59,226.123]
["bitfinex","SOLUSD",1740476254401,100.44964886,135.69,135.59,206.123]
["bitfinex","SOLUSD",1740476256436,81.8,135.69,135.59,206.123]
["bitfinex","SOLUSD",1740476256926,81.8,135.69,135.6,19.75519905]
["bitfinex","SOLUSD",1740476257239,0.03,135.69,135.63,20.0]
["bitfinex","SOLUSD",1740476257531,0.03,135.69,135.64,9.5]
["bitfinex","SOLUSD",1740476258430,20.03,135.69,135.64,9.5]
["bitfinex","SOLUSD",1740476258733,0.03,135.69,135.64,9.5]
["bitfinex","SOLUSD",1740476259232,20.03,135.69,135.64,9.5]
["bitfinex","SOLUSD",1740476260328,0.03,135.69,135.64,9.5]
["bitfinex","SOLUSD",1740476260705,0.03,135.69,135.59,124.323]
["bitfinex","SOLUSD",1740476261032,81.83,135.69,135.6,9.5]
["bitfinex","SOLUSD",1740476261230,18.64964886,135.68,135.59,124.323]
["bitfinex","SOLUSD",1740476261524,18.64964886,135.66,135.59,0.063]
["bitfinex","SOLUSD",1740476261716,18.64964886,135.63,135.59,0.063]
["bitfinex","SOLUSD",1740476261904,81.8,135.62,135.59,0.063]
["bitfinex","SOLUSD",1740476262228,18.64964886,135.61,135.59,0.063]
["bitfinex","SOLUSD",1740476262399,100.44964886,135.6,135.59,0.063]
["bitfinex","SOLUSD",1740476262603,81.8,135.63,135.49,9.5]
["bitfinex","SOLUSD",1740476262826,81.8,135.63,135.49,128.075247]
["bitfinex","SOLUSD",1740476263024,18.64964886,135.62,135.49,128.075247]
["bitfinex","SOLUSD",1740476264439,18.64964886,135.6,135.49,9.5]
["bitfinex","SOLUSD",1740476265234,81.8,135.61,135.49,128.075247]
["bitfinex","SOLUSD",1740476265435,81.8,135.61,135.5,18.64964886]
["bitfinex","SOLUSD",1740476265641,20.0,135.58,135.5,18.64964886]
["bitfinex","SOLUSD",1740476265818,18.64964886,135.62,135.51,1.10632489]
["bitfinex","SOLUSD",1740476266128,18.64964886,135.62,135.5,219.02489586]
["bitfinex","SOLUSD",1740476266309,6.3977,135.64,135.55,20.0]
["bitfinex","SOLUSD",1740476266509,6.5834,135.69,135.56,28.14964886]
["bitfinex","SOLUSD",1740476266727,6.5834,135.69,135.56,228.52489586]
["bitfinex","SOLUSD",1740476266936,20.0,135.62,135.56,9.5]
["bitfinex","SOLUSD",1740476267838,18.64964886,135.61,135.52,9.5]
["bitfinex","SOLUSD",1740476268030,20.0,135.62,135.52,129.18147201]
["bitfinex","SOLUSD",1740476268327,83.4618,135.68,135.55,18.64964886]
["bitfinex","SOLUSD",1740476268512,1.6618,135.68,135.55,236.74964886]
["bitfinex","SOLUSD",1740476268710,20.0,135.64,135.55,236.74964886]
["bitfinex","SOLUSD",1740476268911,18.64964886,135.67,135.56,1.10587905]
["bitfinex","SOLUSD",1740476269142,18.64964886,135.67,135.56,219.20587905]
["bitfinex","SOLUSD",1740476269332,18.64964886,135.67,135.56,218.1]
["bitfinex","SOLUSD",1740476269535,18.64964886,135.67,135.56,218.163]
["bitfinex","SOLUSD",1740476270230,1.6918,135.68,135.57,19.75543864]
["bitfinex","SOLUSD",1740476270530,18.67964886,135.68,135.58,9.5]
["bitfinex","SOLUSD",1740476271434,18.67964886,135.68,135.58,227.6]
["bitfinex","SOLUSD",1740476271643,0.03,135.68,135.61,20.0]
["bitfinex","SOLUSD",1740476271819,0.03,135.68,135.61,156.3]
["bitfinex","SOLUSD",1740476272019,0.03,135.68,135.62,1.10545592]
["bitfinex","SOLUSD",1740476272225,0.03,135.68,135.61,156.3]
["bitfinex","SOLUSD",1740476272539,0.03,135.68,135.6,140.06491439]
["bitfinex","SOLUSD",1740476277137,0.03,135.68,135.6,81.8]
["bitfinex","SOLUSD",1740476277346,0.03,135.68,135.58,137.8459]
["bitfinex","SOLUSD",1740476277522,20.0,135.64,135.57,124.3]
["bitfinex","SOLUSD",1740476279222,18.64964886,135.66,135.57,124.3]
["bitfinex","SOLUSD",1740476279541,6.6298,135.67,135.57,124.3]
["bitfinex","SOLUSD",1740476279740,6.6298,135.67,135.57,260.6]
["bitfinex","SOLUSD",1740476280042,18.64964886,135.66,135.57,260.6]
["bitfinex","SOLUSD",1740476281235,18.64964886,135.66,135.57,124.3]
["bitfinex","SOLUSD",1740476281737,18.64964886,135.64,135.56,0.063]
["bitfinex","SOLUSD",1740476281950,18.64964886,135.62,135.56,0.063]
["bitfinex","SOLUSD",1740476282540,18.64964886,135.6,135.56,0.063]
["bitfinex","SOLUSD",1740476282922,6.4142,135.57,135.56,0.063]
["bitfinex","SOLUSD",1740476283120,25.06384886,135.57,135.56,0.063]
["bitfinex","SOLUSD",1740476283340,20.0,135.53,135.45,0.063]
["bitfinex","SOLUSD",1740476283547,18.64964886,135.52,135.45,0.063]
["bitfinex","SOLUSD",1740476285856,25.19904886,135.48,135.45,0.063]
["bitfinex","SOLUSD",1740476286226,38.64964886,135.46,135.45,0.063]
["bitfinex","SOLUSD",1740476287956,18.64964886,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740476288330,6.5494,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740476289360,18.64964886,135.47,135.44,0.03]
["bitfinex","SOLUSD",1740476289553,18.64964886,135.45,135.41,0.03]
["bitfinex","SOLUSD",1740476289959,9.5,135.47,135.41,0.03]
["bitfinex","SOLUSD",1740476291042,18.64964886,135.47,135.41,0.03]
["bitfinex","SOLUSD",1740476291867,6.5494,135.48,135.41,0.03]
["bitfinex","SOLUSD",1740476292352,87.8829,135.52,135.41,0.03]
["bitfinex","SOLUSD",1740476292556,18.64964886,135.51,135.41,0.03]
["bitfinex","SOLUSD",1740476292869,18.64964886,135.49,135.41,0.03]
["bitfinex","SOLUSD",1740476293348,18.64964886,135.47,135.41,0.03]
["bitfinex","SOLUSD",1740476293745,38.64964886,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740476295454,81.8,135.51,135.44,0.03]
["bitfinex","SOLUSD",1740476295762,81.8,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740476296446,18.64964886,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740476297467,18.64964886,135.47,135.44,0.03]
["bitfinex","SOLUSD",1740476297971,6.0829,135.52,135.44,0.03]
["bitfinex","SOLUSD",1740476298350,132.2874,135.55,135.44,0.03]
["bitfinex","SOLUSD",1740476298752,18.64964886,135.51,135.44,0.03]
["bitfinex","SOLUSD",1740476299182,20.0,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740476299384,18.64964886,135.47,135.44,0.03]
["bitfinex","SOLUSD",1740476299671,38.64964886,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740476299875,44.70664886,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740476302303,20.0,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740476302473,88.3182,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740476302869,97.6164,135.54,135.44,0.03]
["bitfinex","SOLUSD",1740476303402,18.64964886,135.53,135.44,0.03]
["bitfinex","SOLUSD",1740476305897,0.063,135.53,135.44,136.33]
["bitfinex","SOLUSD",1740476306085,0.063,135.53,135.45,19.75650002]
["bitfinex","SOLUSD",1740476306280,0.063,135.53,135.49,18.64964886]
["bitfinex","SOLUSD",1740476306486,0.063,135.53,135.49,237.85604911]
["bitfinex","SOLUSD",1740476306783,0.063,135.53,135.49,236.74964886]
["bitfinex","SOLUSD",1740476306985,6.0973,135.63,135.51,18.64964886]
["bitfinex","SOLUSD",1740476307296,10.8427023,135.66,135.53,18.64964886]
["bitfinex","SOLUSD",1740476307475,10.8427023,135.66,135.54,7.41724212]
["bitfinex","SOLUSD",1740476307682,10.8427023,135.66,135.54,225.51724212]
["bitfinex","SOLUSD",1740476307878,10.8427023,135.66,135.55,18.64964886]
["bitfinex","SOLUSD",1740476308081,20.0,135.65,135.55,18.64964886]
["bitfinex","SOLUSD",1740476308277,0.03,135.68,135.57,1.5238]
["bitfinex","SOLUSD",1740476308494,0.03,135.68,135.58,9.5]
["bitfinex","SOLUSD",1740476308692,0.03,135.68,135.58,29.5]
["bitfinex","SOLUSD",1740476308887,20.0,135.67,135.58,9.5]
["bitfinex","SOLUSD",1740476309279,20.0,135.66,135.58,9.5]
["bitfinex","SOLUSD",1740476309494,18.64964886,135.65,135.58,9.5]
["bitfinex","SOLUSD",1740476309677,20.0,135.66,135.58,9.5]
["bitfinex","SOLUSD",1740476309878,20.0,135.67,135.58,9.5]
["bitfinex","SOLUSD",1740476310615,0.03,135.68,135.58,9.5]
["bitfinex","SOLUSD",1740476311094,0.03,135.68,135.58,10.60569769]
["bitfinex","SOLUSD",1740476311284,0.03,135.68,135.58,29.28534669]
["bitfinex","SOLUSD",1740476311481,0.03,135.68,135.58,28.179649]
["bitfinex","SOLUSD",1740476311806,0.03,135.68,135.58,9.5]
["bitfinex","SOLUSD",1740476312911,18.64964886,135.62,135.52,344.1406]
["bitfinex","SOLUSD",1740476313106,18.64964886,135.62,135.52,217.3406]
["bitfinex","SOLUSD",1740476313279,18.64964886,135.62,135.52,135.5406]
["bitfinex","SOLUSD",1740476313479,18.64964886,135.6,135.52,124.46]
["bitfinex","SOLUSD",1740476314380,18.64964886,135.56,135.49,9.5]
["bitfinex","SOLUSD",1740476314597,20.0,135.53,135.45,15.7512]
["bitfinex","SOLUSD",1740476314800,18.64964886,135.52,135.45,9.5]
["bitfinex","SOLUSD",1740476315205,20.0,135.49,135.45,9.5]
["bitfinex","SOLUSD",1740476316117,20.0,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740476316711,18.64964886,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740476316885,18.64964886,135.53,135.44,0.03]
["bitfinex","SOLUSD",1740476317099,20.0,135.51,135.44,0.03]
["bitfinex","SOLUSD",1740476317490,20.0,135.53,135.44,0.03]
["bitfinex","SOLUSD",1740476318612,18.64964886,135.52,135.44,0.03]
["bitfinex","SOLUSD",1740476319794,18.64964886,135.54,135.44,0.03]
["bitfinex","SOLUSD",1740476320309,18.64964886,135.52,135.44,0.03]
["bitfinex","SOLUSD",1740476321020,18.64964886,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740476321189,18.64964886,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740476321816,18.64964886,135.46,135.44,0.03]
["bitfinex","SOLUSD",1740476322112,81.8,135.47,135.44,0.03]
["bitfinex","SOLUSD",1740476322315,81.8,135.52,135.44,0.03]
["bitfinex","SOLUSD",1740476323393,9.5,135.53,135.44,0.03]
["bitfinex","SOLUSD",1740476323794,20.0,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740476324196,18.64964886,135.52,135.44,0.03]
["bitfinex","SOLUSD",1740476324727,20.0,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740476325193,18.64964886,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740476325597,20.0,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740476326212,81.8,135.52,135.44,0.03]
["bitfinex","SOLUSD",1740476326415,81.8,135.51,135.44,0.03]
["bitfinex","SOLUSD",1740476327826,18.64964886,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740476328031,81.8,135.51,135.44,0.03]
["bitfinex","SOLUSD",1740476328032,81.8,135.57,135.44,0.03]
["bitfinex","SOLUSD",1740476328207,81.8,135.56,135.44,0.03]
["bitfinex","SOLUSD",1740476328608,81.8,135.56,135.44,136.33]
["bitfinex","SOLUSD",1740476329134,81.8,135.56,135.45,20.28704886]
["bitfinex","SOLUSD",1740476330010,0.063,135.53,135.45,20.28704886]
["bitfinex","SOLUSD",1740476330215,0.063,135.53,135.45,156.58704886]
["bitfinex","SOLUSD",1740476330728,0.063,135.53,135.45,219.7374]
["bitfinex","SOLUSD",1740476331303,0.063,135.53,135.46,18.64964886]
["bitfinex","SOLUSD",1740476331520,0.063,135.53,135.46,19.75631721]
["bitfinex","SOLUSD",1740476331738,0.063,135.53,135.46,18.64964886]
["bitfinex","SOLUSD",1740476331908,0.063,135.53,135.46,237.85631518]
["bitfinex","SOLUSD",1740476332115,0.063,135.53,135.46,236.74964886]
["bitfinex","SOLUSD",1740476332521,0.063,135.53,135.47,1.10655653]
["bitfinex","SOLUSD",1740476334725,0.063,135.53,135.48,18.64964886]
["bitfinex","SOLUSD",1740476334933,0.063,135.53,135.49,9.5]
["bitfinex","SOLUSD",1740476335503,0.063,135.53,135.48,218.1]
["bitfinex","SOLUSD",1740476335723,0.063,135.53,135.46,18.64964886]
["bitfinex","SOLUSD",1740476335911,0.063,135.53,135.46,28.14964886]
["bitfinex","SOLUSD",1740476337431,0.063,135.53,135.46,9.5]
["bitfinex","SOLUSD",1740476339829,20.063,135.53,135.45,11.1374]
["bitfinex","SOLUSD",1740476340639,20.063,135.53,135.45,9.5]
["bitfinex","SOLUSD",1740476341247,20.0,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740476341538,0.063,135.53,135.44,156.33]
["bitfinex","SOLUSD",1740476341845,0.063,135.53,135.49,1.527]
["bitfinex","SOLUSD",1740476342048,0.063,135.53,135.5,28.14964886]
["bitfinex","SOLUSD",1740476342226,17.2645023,135.64,135.52,63.09964886]
["bitfinex","SOLUSD",1740476342416,10.9057023,135.64,135.54,18.64964886]
["bitfinex","SOLUSD",1740476342616,10.9057023,135.64,135.54,154.94964886]
["bitfinex","SOLUSD",1740476342811,10.9057023,135.64,135.55,10.60605485]
["bitfinex","SOLUSD",1740476343017,10.8427023,135.62,135.56,18.64964886]
["bitfinex","SOLUSD",1740476343243,10.8427023,135.62,135.57,1.10581578]
["bitfinex","SOLUSD",1740476343432,10.8427023,135.62,135.57,137.40581578]
["bitfinex","SOLUSD",1740476343618,10.8427023,135.62,135.57,136.3]
["bitfinex","SOLUSD",1740476344916,10.8427023,135.62,135.53,158.224789]
["bitfinex","SOLUSD",1740476345123,10.8427023,135.62,135.55,9.5]
["bitfinex","SOLUSD",1740476346333,18.71264886,135.64,135.55,9.5]
["bitfinex","SOLUSD",1740476346536,0.063,135.64,135.55,9.5]
["bitfinex","SOLUSD",1740476347041,0.063,135.64,135.56,18.64964886]
["bitfinex","SOLUSD",1740476347236,0.063,135.64,135.56,154.94964886]
["bitfinex","SOLUSD",1740476348249,0.063,135.64,135.57,1.10579906]
["bitfinex","SOLUSD",1740476348447,0.063,135.64,135.57,219.20579906]
["bitfinex","SOLUSD",1740476348628,0.063,135.64,135.57,218.1]
["bitfinex","SOLUSD",1740476349435,0.063,135.64,135.56,136.3]
["bitfinex","SOLUSD",1740476350120,18.71264886,135.64,135.56,145.78]
["bitfinex","SOLUSD",1740476351221,20.0,135.61,135.56,145.78]
["bitfinex","SOLUSD",1740476351422,20.0,135.61,135.56,9.48]
["bitfinex","SOLUSD",1740476352030,18.71264886,135.64,135.58,1.5289]
["bitfinex","SOLUSD",1740476352031,0.063,135.64,135.58,1.5289]
["bitfinex","SOLUSD",1740476352336,0.063,135.64,135.59,1.10558831]
["bitfinex","SOLUSD",1740476352527,0.063,135.64,135.59,219.20558831]
["bitfinex","SOLUSD",1740476352732,0.063,135.64,135.59,218.1]
["bitfinex","SOLUSD",1740476352930,0.063,135.64,135.6,21.60971886]
["bitfinex","SOLUSD",1740476353134,0.063,135.64,135.52,1.6546]
["bitfinex","SOLUSD",1740476353346,20.0,135.61,135.52,229.2346]
["bitfinex","SOLUSD",1740476353548,18.64964886,135.63,135.53,2.961566]
["bitfinex","SOLUSD",1740476353843,18.64964886,135.63,135.52,229.2346]
["bitfinex","SOLUSD",1740476354527,18.64964886,135.63,135.52,251.448302]
["bitfinex","SOLUSD",1740476354972,18.64964886,135.63,135.52,241.968302]
["bitfinex","SOLUSD",1740476355173,6.2165,135.64,135.54,18.64964886]
["bitfinex","SOLUSD",1740476355468,6.2165,135.64,135.56,18.64964886]
["bitfinex","SOLUSD",1740476356064,6.2165,135.64,135.54,218.1]
["bitfinex","SOLUSD",1740476357165,6.2165,135.64,135.55,18.64964886]
["bitfinex","SOLUSD",1740476358164,6.2165,135.64,135.63,83.09964886]
["bitfinex","SOLUSD",1740476358165,0.063,135.64,135.63,83.09964886]
["bitfinex","SOLUSD",1740476358455,0.063,135.64,135.63,311.78469089]
["bitfinex","SOLUSD",1740476358667,0.063,135.64,135.63,246.22964886]
["bitfinex","SOLUSD",1740476358838,0.063,135.64,135.63,249.18885986]
["bitfinex","SOLUSD",1740476359255,0.063,135.64,135.63,293.63885986]
["bitfinex","SOLUSD",1740476359445,0.063,135.67,135.66,20.0]
["bitfinex","SOLUSD",1740476359651,0.063,135.67,135.66,257.85446665]
["bitfinex","SOLUSD",1740476359849,0.063,135.67,135.66,256.74964886]
["bitfinex","SOLUSD",1740476360363,0.063,135.67,135.66,301.19964886]
["bitfinex","SOLUSD",1740476360575,0.03,135.68,135.67,63.09964886]
["bitfinex","SOLUSD",1740476360745,0.03,135.77,135.67,64.20423898]
["bitfinex","SOLUSD",1740476361867,0.03,135.77,135.67,263.65459012]
["bitfinex","SOLUSD",1740476362061,0.03,135.77,135.67,262.55]
["bitfinex","SOLUSD",1740476362250,0.03,135.77,135.69,63.09964886]
["bitfinex","SOLUSD",1740476362439,0.03,135.77,135.7,10.58461698]
["bitfinex","SOLUSD",1740476362641,0.03,135.77,135.7,228.68461698]
["bitfinex","SOLUSD",1740476362938,0.03,135.77,135.7,227.58]
["bitfinex","SOLUSD",1740476363344,0.03,135.77,135.71,18.64964886]
["bitfinex","SOLUSD",1740476364165,0.03,135.77,135.71,19.75425596]
["bitfinex","SOLUSD",1740476364366,0.03,135.77,135.71,283.80825596]
["bitfinex","SOLUSD",1740476364544,0.03,135.77,135.75,18.64964886]
["bitfinex","SOLUSD",1740476364749,0.03,135.77,135.76,28.12964886]
["bitfinex","SOLUSD",1740476364942,0.03,135.77,135.74,136.3]
["bitfinex","SOLUSD",1740476365154,0.03,135.77,135.71,81.8]
["bitfinex","SOLUSD",1740476365843,0.03,135.77,135.72,9.62]
["bitfinex","SOLUSD",1740476366447,0.03,135.77,135.73,18.64964886]
["bitfinex","SOLUSD",1740476366849,0.03,135.77,135.72,227.72]
["bitfinex","SOLUSD",1740476367856,0.03,135.77,135.7,342.32]
["bitfinex","SOLUSD",1740476368039,6.5901,135.76,135.7,342.32]
["bitfinex","SOLUSD",1740476369372,6.5901,135.76,135.7,124.22]
["bitfinex","SOLUSD",1740476369373,18.64964886,135.75,135.7,124.22]
["bitfinex","SOLUSD",1740476369566,18.64964886,135.75,135.65,227.66]
["bitfinex","SOLUSD",1740476369756,18.64964886,135.73,135.65,20.063]
["bitfinex","SOLUSD",1740476370074,18.64964886,135.71,135.57,145.86]
["bitfinex","SOLUSD",1740476370864,18.64964886,135.71,135.58,18.64964886]
["bitfinex","SOLUSD",1740476374471,20.0,135.68,135.58,18.64964886]
["bitfinex","SOLUSD",1740476374670,20.0,135.68,135.59,22.203593]
["bitfinex","SOLUSD",1740476375276,20.0,135.68,135.59,240.303593]
["bitfinex","SOLUSD",1740476375790,20.0,135.64,135.59,249.783593]
["bitfinex","SOLUSD",1740476376081,81.8,135.7,135.59,91.28]
["bitfinex","SOLUSD",1740476376457,20.0,135.66,135.6,20.0]
["bitfinex","SOLUSD",1740476376673,20.0,135.66,135.59,91.28]
["bitfinex","SOLUSD",1740476376871,20.0,135.66,135.59,113.484007]
["bitfinex","SOLUSD",1740476377075,18.64964886,135.69,135.59,249.784007]
["bitfinex","SOLUSD",1740476377353,18.64964886,135.69,135.59,113.484007]
["bitfinex","SOLUSD",1740476377550,18.64964886,135.67,135.59,91.28]
["bitfinex","SOLUSD",1740476378274,18.64964886,135.65,135.55,9.48]
["bitfinex","SOLUSD",1740476378490,18.64964886,135.65,135.54,91.28]
["bitfinex","SOLUSD",1740476379085,18.64964886,135.65,135.58,0.063]
["bitfinex","SOLUSD",1740476380055,1.5814,135.66,135.58,0.063]
["bitfinex","SOLUSD",1740476380255,1.5814,135.66,135.59,18.649649]
["bitfinex","SOLUSD",1740476380454,1.5814,135.66,135.6,9.48]
["bitfinex","SOLUSD",1740476381064,6.2577,135.68,135.6,9.48]
["bitfinex","SOLUSD",1740476381255,6.2577,135.68,135.6,228.68555499]
["bitfinex","SOLUSD",1740476381462,6.2577,135.68,135.6,227.58]
["bitfinex","SOLUSD",1740476382075,6.2577,135.68,135.61,19.75514318]
["bitfinex","SOLUSD",1740476383076,6.2577,135.68,135.61,237.85514318]
["bitfinex","SOLUSD",1740476383276,0.03,135.71,135.61,281.19964886]
["bitfinex","SOLUSD",1740476383457,0.03,135.71,135.65,18.64964886]
["bitfinex","SOLUSD",1740476383781,0.03,135.71,135.67,18.64964886]
["bitfinex","SOLUSD",1740476384377,0.03,135.77,135.7,44.45]
["bitfinex","SOLUSD",1740476384562,0.03,135.77,135.71,1.10434914]
["bitfinex","SOLUSD",1740476384763,0.03,135.77,135.72,9.56]
["bitfinex","SOLUSD",1740476384962,0.03,135.77,135.72,218.1]
["bitfinex","SOLUSD",1740476385163,20.03,135.77,135.73,9.58]
["bitfinex","SOLUSD",1740476386372,0.03,135.77,135.73,9.58]
["bitfinex","SOLUSD",1740476390285,0.03,135.77,135.73,91.38]
["bitfinex","SOLUSD",1740476393289,0.03,135.77,135.73,228.78451293]
["bitfinex","SOLUSD",1740476393482,0.03,135.77,135.73,227.68]
["bitfinex","SOLUSD",1740476393792,0.03,135.77,135.74,19.75402004]
["bitfinex","SOLUSD",1740476393995,0.03,135.77,135.74,237.85402004]
["bitfinex","SOLUSD",1740476394199,0.063,135.82,135.75,1.6004]
["bitfinex","SOLUSD",1740476394413,0.063,135.82,135.76,19.75375905]
["bitfinex","SOLUSD",1740476394691,0.063,135.82,135.76,139.256117]
["bitfinex","SOLUSD",1740476395005,0.063,135.82,135.77,9.48]
["bitfinex","SOLUSD",1740476395298,0.063,135.82,135.76,2.956117]
["bitfinex","SOLUSD",1740476395594,0.063,135.82,135.76,12.436117]
["bitfinex","SOLUSD",1740476399098,0.063,135.82,135.76,148.736117]
["bitfinex","SOLUSD",1740476399797,0.063,135.82,135.76,230.536117]
["bitfinex","SOLUSD",1740476400288,0.063,135.82,135.76,94.236117]
["bitfinex","SOLUSD",1740476400496,0.063,135.82,135.76,84.756117]
["bitfinex","SOLUSD",1740476401393,0.063,135.82,135.76,81.8]
["bitfinex","SOLUSD",1740476401574,0.063,135.82,135.76,84.757541]
["bitfinex","SOLUSD",1740476401774,0.063,135.82,135.76,2.957541]
["bitfinex","SOLUSD",1740476402482,18.64964886,135.8,135.76,2.957541]
["bitfinex","SOLUSD",1740476402686,18.64964886,135.8,135.75,9.46]
["bitfinex","SOLUSD",1740476402870,18.64964886,135.8,135.74,2.957767]
["bitfinex","SOLUSD",1740476403078,18.64964886,135.8,135.71,206.023]
["bitfinex","SOLUSD",1740476403270,18.64964886,135.78,135.71,124.223]
["bitfinex","SOLUSD",1740476403696,18.64964886,135.78,135.71,0.063]
["bitfinex","SOLUSD",1740476403897,18.64964886,135.76,135.71,0.063]
["bitfinex","SOLUSD",1740476404195,100.44964886,135.76,135.71,0.063]
["bitfinex","SOLUSD",1740476404992,6.2352,135.77,135.71,0.063]
["bitfinex","SOLUSD",1740476408902,6.2352,135.77,135.71,81.863]
["bitfinex","SOLUSD",1740476409113,6.5698,135.81,135.72,19.754213]
["bitfinex","SOLUSD",1740476409301,6.5698,135.81,135.73,9.46]
["bitfinex","SOLUSD",1740476410108,18.64964886,135.8,135.73,9.46]
["bitfinex","SOLUSD",1740476411882,81.8,135.79,135.73,9.46]
["bitfinex","SOLUSD",1740476412282,81.8,135.79,135.71,0.063]
["bitfinex","SOLUSD",1740476412601,20.0,135.76,135.71,0.063]
["bitfinex","SOLUSD",1740476413116,18.64964886,135.75,135.71,0.063]
["bitfinex","SOLUSD",1740476414000,20.0,135.72,135.71,0.063]
["bitfinex","SOLUSD",1740476414206,20.0,135.7,135.63,81.8]
["bitfinex","SOLUSD",1740476414795,102.00614886,135.73,135.63,81.8]
["bitfinex","SOLUSD",1740476415018,1.5565,135.73,135.64,19.75489345]
["bitfinex","SOLUSD",1740476415217,6.5709,135.74,135.64,237.85489345]
["bitfinex","SOLUSD",1740476415399,6.5709,135.74,135.64,236.74964886]
["bitfinex","SOLUSD",1740476416022,6.5709,135.74,135.64,218.1]
["bitfinex","SOLUSD",1740476416389,6.5709,135.74,135.68,20.0]
["bitfinex","SOLUSD",1740476416589,1.5565,135.78,135.69,10.56491201]
["bitfinex","SOLUSD",1740476416590,8.0496,135.78,135.69,10.56491201]
["bitfinex","SOLUSD",1740476416887,6.4931,135.78,135.69,228.66491201]
["bitfinex","SOLUSD",1740476417224,6.4931,135.78,135.7,18.64964886]
["bitfinex","SOLUSD",1740476417513,6.4178,135.82,135.71,1.10451851]
["bitfinex","SOLUSD",1740476417717,6.4178,135.82,135.71,219.20451851]
["bitfinex","SOLUSD",1740476417918,6.4178,135.82,135.72,1.10452095]
["bitfinex","SOLUSD",1740476418116,6.4178,135.82,135.73,18.64964886]
["bitfinex","SOLUSD",1740476418287,6.4178,135.82,135.74,1.10437895]
["bitfinex","SOLUSD",1740476418488,6.4178,135.82,135.75,9.46]
["bitfinex","SOLUSD",1740476418698,6.4178,135.82,135.76,1.10426826]
["bitfinex","SOLUSD",1740476418922,0.063,135.82,135.76,1.10426826]
["bitfinex","SOLUSD",1740476419095,0.063,135.82,135.76,219.20426826]
["bitfinex","SOLUSD",1740476419298,0.063,135.82,135.76,218.1]
["bitfinex","SOLUSD",1740476419493,0.063,135.82,135.77,18.64964886]
["bitfinex","SOLUSD",1740476419693,0.063,135.82,135.77,237.8538581]
["bitfinex","SOLUSD",1740476419894,0.063,135.82,135.77,236.74964886]
["bitfinex","SOLUSD",1740476420123,0.063,135.82,135.78,1.10406373]
["bitfinex","SOLUSD",1740476420724,0.063,135.82,135.79,18.64964886]
["bitfinex","SOLUSD",1740476421110,0.063,135.82,135.81,20.0]
["bitfinex","SOLUSD",1740476421296,0.063,135.82,135.81,165.76]
["bitfinex","SOLUSD",1740476421495,0.063,135.82,135.81,266.20964886]
["bitfinex","SOLUSD",1740476422401,0.063,135.82,135.81,247.56]
["bitfinex","SOLUSD",1740476422810,0.063,135.82,135.81,227.56]
["bitfinex","SOLUSD",1740476424104,0.063,135.82,135.81,9.46]
["bitfinex","SOLUSD",1740476424497,0.063,135.82,135.81,145.76]
["bitfinex","SOLUSD",1740476426401,0.063,135.82,135.81,227.56]
["bitfinex","SOLUSD",1740476427702,18.64964886,135.89,135.81,227.56]
["bitfinex","SOLUSD",1740476427901,18.64964886,135.89,135.81,9.46]
["bitfinex","SOLUSD",1740476429520,18.64964886,135.89,135.8,9.46]
["bitfinex","SOLUSD",1740476430634,15.73717351,135.89,135.8,9.46]
["bitfinex","SOLUSD",1740476430935,5.7611,135.9,135.8,9.46]
["bitfinex","SOLUSD",1740476431867,87.5611,135.9,135.8,227.56]
["bitfinex","SOLUSD",1740476433134,87.5611,135.9,135.81,18.64964886]
["bitfinex","SOLUSD",1740476433434,5.7611,135.9,135.81,237.85353966]
["bitfinex","SOLUSD",1740476433734,6.1737,135.95,135.82,44.45]
["bitfinex","SOLUSD",1740476433923,6.1737,135.95,135.85,20.0]
["bitfinex","SOLUSD",1740476434249,6.1737,135.95,135.86,28.10964886]
["bitfinex","SOLUSD",1740476436210,6.1737,135.95,135.86,29.21306849]
["bitfinex","SOLUSD",1740476436939,0.03,135.96,135.9,83.09964886]
["bitfinex","SOLUSD",1740476437145,0.03,135.96,135.9,426.38240554]
["bitfinex","SOLUSD",1740476437313,0.03,135.96,135.9,425.27964886]
["bitfinex","SOLUSD",1740476437714,0.03,135.96,135.9,431.36894886]
["bitfinex","SOLUSD",1740476438215,0.03,135.96,135.9,342.18]
["bitfinex","SOLUSD",1740476439029,0.03,135.91,135.9,312.18]
["bitfinex","SOLUSD",1740476439238,0.03,135.91,135.9,330.82964886]
["bitfinex","SOLUSD",1740476439445,0.03,135.91,135.9,312.18]
["bitfinex","SOLUSD",1740476440043,0.03,135.91,135.9,124.08]
["bitfinex","SOLUSD",1740476440221,0.03,135.91,135.87,9.46]
["bitfinex","SOLUSD",1740476440539,0.03,135.91,135.87,167.56]
["bitfinex","SOLUSD",1740476441815,0.03,135.91,135.88,19.75293335]
["bitfinex","SOLUSD",1740476442022,0.03,135.91,135.88,222.30293335]
["bitfinex","SOLUSD",1740476442221,0.03,135.91,135.9,83.09964886]
["bitfinex","SOLUSD",1740476442425,0.03,135.91,135.9,242.30254927]
["bitfinex","SOLUSD",1740476442628,0.03,135.91,135.9,241.19964886]
["bitfinex","SOLUSD",1740476444325,0.03,135.96,135.9,269.98144886]
["bitfinex","SOLUSD",1740476444524,0.03,135.96,135.91,1.10257997]
["bitfinex","SOLUSD",1740476445245,0.03,135.96,135.92,18.64964886]
["bitfinex","SOLUSD",1740476445447,0.03,135.96,135.93,9.46]
["bitfinex","SOLUSD",1740476445746,0.03,135.96,135.93,167.56]
["bitfinex","SOLUSD",1740476446951,0.03,135.96,135.94,1.10291593]
["bitfinex","SOLUSD",1740476447251,0.03,135.96,135.95,63.09964886]
["bitfinex","SOLUSD",1740476447635,0.03,135.96,135.95,222.30217956]
["bitfinex","SOLUSD",1740476447833,0.03,135.96,135.95,158.1]
["bitfinex","SOLUSD",1740476448222,0.03,135.96,135.93,200.3]
["bitfinex","SOLUSD",1740476449030,12.67964886,136.04,135.93,200.3]
["bitfinex","SOLUSD",1740476449544,94.47964886,136.04,135.93,133.44]
["bitfinex","SOLUSD",1740476451045,18.64964886,136.0,135.93,133.44]
["bitfinex","SOLUSD",1740476453046,20.0,135.97,135.91,158.163]
["bitfinex","SOLUSD",1740476453221,24.72624886,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740476454149,6.0766,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740476454446,6.0766,135.96,135.91,158.163]
["bitfinex","SOLUSD",1740476455450,1.5842,135.99,135.91,158.163]
["bitfinex","SOLUSD",1740476455941,20.23384886,135.99,135.91,158.163]
["bitfinex","SOLUSD",1740476456444,1.5842,135.99,135.91,158.163]
["bitfinex","SOLUSD",1740476456624,6.3243,136.0,135.91,158.163]
["bitfinex","SOLUSD",1740476458744,18.64964886,135.99,135.91,158.163]
["bitfinex","SOLUSD",1740476458954,18.64964886,135.99,135.92,9.44]
["bitfinex","SOLUSD",1740476459543,20.0,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740476460550,18.64964886,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740476460738,6.3243,136.0,135.91,0.063]
["bitfinex","SOLUSD",1740476460934,20.0,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740476461137,18.64964886,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740476461741,6.3243,136.0,135.91,0.063]
["bitfinex","SOLUSD",1740476461742,18.64964886,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740476462946,6.3243,136.0,135.91,136.363]
["bitfinex","SOLUSD",1740476464160,1.6302,136.03,135.92,1.10316866]
["bitfinex","SOLUSD",1740476464455,0.03,135.98,135.93,9.44]
["bitfinex","SOLUSD",1740476464658,0.03,135.98,135.94,1.10274327]
["bitfinex","SOLUSD",1740476464858,0.03,135.98,135.94,137.40274327]
["bitfinex","SOLUSD",1740476465031,0.03,135.98,135.94,136.3]
["bitfinex","SOLUSD",1740476465451,0.03,135.98,135.94,281.19964886]
["bitfinex","SOLUSD",1740476465663,0.03,135.98,135.94,258.93964886]
["bitfinex","SOLUSD",1740476465953,0.03,135.98,135.94,242.95844886]
["bitfinex","SOLUSD",1740476466153,0.03,135.98,135.95,1.10249609]
["bitfinex","SOLUSD",1740476466957,0.03,135.98,135.97,20.0]
["bitfinex","SOLUSD",1740476467159,0.03,135.98,135.97,238.1]
["bitfinex","SOLUSD",1740476467461,2.3069969,136.09,135.97,238.1]
["bitfinex","SOLUSD",1740476467462,2.3069969,136.09,136.01,20.0]
["bitfinex","SOLUSD",1740476467639,2.3069969,136.09,136.04,20.0]
["bitfinex","SOLUSD",1740476467841,2.3069969,136.09,136.04,257.85147982]
["bitfinex","SOLUSD",1740476468058,2.3069969,136.09,136.04,256.74964886]
["bitfinex","SOLUSD",1740476468233,2.3069969,136.09,136.04,230.14475908]
["bitfinex","SOLUSD",1740476468234,1.3069969,136.09,136.04,230.14475908]
["bitfinex","SOLUSD",1740476468435,1.3069969,136.09,136.05,7.9459]
["bitfinex","SOLUSD",1740476468634,1.3069969,136.09,136.06,1.10161562]
["bitfinex","SOLUSD",1740476469234,1.3069969,136.09,136.06,137.40161562]
["bitfinex","SOLUSD",1740476469435,10.8427023,136.2,136.05,7.9459]
["bitfinex","SOLUSD",1740476469739,10.8427023,136.2,136.06,1.10131297]
["bitfinex","SOLUSD",1740476470260,10.8427023,136.2,136.08,0.12549]
["bitfinex","SOLUSD",1740476470551,10.8427023,136.2,136.11,20.0]
["bitfinex","SOLUSD",1740476470754,10.8427023,136.2,136.12,125.0209789]
["bitfinex","SOLUSD",1740476470954,18.64964886,136.19,136.12,123.92]
["bitfinex","SOLUSD",1740476473740,18.64964886,136.18,136.12,123.92]
["bitfinex","SOLUSD",1740476474763,18.64964886,136.16,136.12,123.92]
["bitfinex","SOLUSD",1740476475435,18.64964886,136.16,136.06,9.42]
["bitfinex","SOLUSD",1740476475658,18.64964886,136.14,136.03,146.002741]
["bitfinex","SOLUSD",1740476475842,18.64964886,136.12,136.03,123.88]
["bitfinex","SOLUSD",1740476477548,20.0,136.09,136.03,123.88]
["bitfinex","SOLUSD",1740476478569,18.64964886,136.12,136.03,260.18]
["bitfinex","SOLUSD",1740476478779,18.64964886,136.12,136.03,123.88]
["bitfinex","SOLUSD",1740476478957,81.8,136.18,136.03,123.88]
["bitfinex","SOLUSD",1740476478958,81.8,136.18,136.04,1.10188128]
["bitfinex","SOLUSD",1740476479155,1.6367,136.19,136.07,20.0]
["bitfinex","SOLUSD",1740476479352,1.6367,136.19,136.08,10.52138754]
["bitfinex","SOLUSD",1740476479657,20.0,136.18,136.08,10.52138754]
["bitfinex","SOLUSD",1740476479858,20.0,136.18,136.08,228.62138754]
["bitfinex","SOLUSD",1740476480157,20.0,136.18,136.08,227.52]
["bitfinex","SOLUSD",1740476480466,18.64964886,136.17,136.08,227.52]
["bitfinex","SOLUSD",1740476480771,20.0,136.18,136.08,227.52]
["bitfinex","SOLUSD",1740476481071,0.03,136.2,136.09,20.0]
["bitfinex","SOLUSD",1740476481364,18.64964886,136.19,136.1,1.10134026]
["bitfinex","SOLUSD",1740476483168,18.64964886,136.19,136.09,238.1]
["bitfinex","SOLUSD",1740476483354,20.0,136.16,136.1,9.42]
["bitfinex","SOLUSD",1740476483551,20.0,136.12,136.1,9.42]
["bitfinex","SOLUSD",1740476483754,20.0,136.12,136.08,123.84]
["bitfinex","SOLUSD",1740476484070,0.03,136.2,136.08,341.94]
["bitfinex","SOLUSD",1740476484278,0.03,136.2,136.09,1.10196726]
["bitfinex","SOLUSD",1740476484454,20.03,136.2,136.08,341.94]
["bitfinex","SOLUSD",1740476484662,120.44964886,136.19,136.08,205.64]
["bitfinex","SOLUSD",1740476484978,18.64964886,136.17,136.09,9.42]
["bitfinex","SOLUSD",1740476486273,81.8,136.16,136.09,9.42]
["bitfinex","SOLUSD",1740476487079,81.8,136.16,136.05,85.47]
["bitfinex","SOLUSD",1740476487080,18.64964886,136.15,136.05,85.47]
["bitfinex","SOLUSD",1740476487375,18.64964886,136.13,136.05,13.09]
["bitfinex","SOLUSD",1740476488265,100.44964886,136.13,136.05,13.09]
["bitfinex","SOLUSD",1740476488472,18.64964886,136.09,136.05,3.67]
["bitfinex","SOLUSD",1740476489265,20.0,136.1,136.05,3.67]
["bitfinex","SOLUSD",1740476489466,7.6311,136.14,136.05,3.67]
["bitfinex","SOLUSD",1740476489767,7.6311,136.14,136.05,219.20178789]
["bitfinex","SOLUSD",1740476489966,18.64964886,136.13,136.05,240.223363]
["bitfinex","SOLUSD",1740476490192,18.64964886,136.13,136.05,218.1]
["bitfinex","SOLUSD",1740476490488,81.8,136.18,136.06,1.10196678]
["bitfinex","SOLUSD",1740476490663,18.64964886,136.16,136.07,9.42]
["bitfinex","SOLUSD",1740476491065,20.0,136.13,136.07,9.42]
["bitfinex","SOLUSD",1740476491377,20.0,136.12,136.07,91.22]
["bitfinex","SOLUSD",1740476491584,18.64964886,136.11,136.07,91.22]
["bitfinex","SOLUSD",1740476492086,18.64964886,136.13,136.03,91.22]
["bitfinex","SOLUSD",1740476492286,18.64964886,136.09,136.01,9.42]
["bitfinex","SOLUSD",1740476493259,81.8,136.08,136.0,123.84]
["bitfinex","SOLUSD",1740476493466,18.64964886,136.07,136.0,123.84]
["bitfinex","SOLUSD",1740476495993,20.0,136.01,136.0,123.84]
["bitfinex","SOLUSD",1740476496163,81.8,136.07,136.0,123.84]
["bitfinex","SOLUSD",1740476496362,81.8,136.06,136.0,123.84]
["bitfinex","SOLUSD",1740476496581,20.0,136.03,136.0,123.84]
["bitfinex","SOLUSD",1740476499286,20.0,136.01,135.95,218.1]
["bitfinex","SOLUSD",1740476499466,81.8,136.03,135.95,81.8]
["bitfinex","SOLUSD",1740476499672,18.64964886,136.02,135.95,91.22]
["bitfinex","SOLUSD",1740476500172,18.64964886,136.02,135.96,0.063]
["bitfinex","SOLUSD",1740476500372,81.8,136.03,135.96,0.063]
["bitfinex","SOLUSD",1740476500676,18.64964886,136.02,135.96,0.063]
["bitfinex","SOLUSD",1740476502772,18.64964886,136.0,135.96,0.063]
["bitfinex","SOLUSD",1740476503691,38.64964886,135.97,135.96,0.063]
["bitfinex","SOLUSD",1740476505294,20.0,135.97,135.96,0.063]
["bitfinex","SOLUSD",1740476505475,89.7205,136.01,135.96,0.063]
["bitfinex","SOLUSD",1740476506494,88.1917,136.01,135.96,0.063]
["bitfinex","SOLUSD",1740476506695,6.3442,136.05,135.96,0.063]
["bitfinex","SOLUSD",1740476507196,20.0,135.97,135.96,0.063]
["bitfinex","SOLUSD",1740476507778,38.64964886,135.97,135.96,0.063]
["bitfinex","SOLUSD",1740476508695,9.42,136.02,135.96,0.063]
["bitfinex","SOLUSD",1740476509080,18.64964886,136.01,135.96,0.063]
["bitfinex","SOLUSD",1740476511994,18.64964886,136.01,135.91,0.063]
["bitfinex","SOLUSD",1740476511995,20.0,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740476512179,38.64964886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740476514284,20.0,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740476514482,38.64964886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740476515684,18.64964886,135.92,135.89,0.063]
["bitfinex","SOLUSD",1740476515900,25.27634886,135.9,135.89,0.063]
["bitfinex","SOLUSD",1740476516410,107.07634886,135.9,135.89,0.063]
["bitfinex","SOLUSD",1740476518101,18.64964886,135.88,135.83,3.67]
["bitfinex","SOLUSD",1740476518401,38.64964886,135.84,135.83,3.67]
["bitfinex","SOLUSD",1740476518793,38.64964886,135.84,135.83,3.6008003]
["bitfinex","SOLUSD",1740476520084,18.64964886,135.83,135.82,0.063]
["bitfinex","SOLUSD",1740476521211,18.64964886,135.8,135.77,0.063]
["bitfinex","SOLUSD",1740476521508,38.64964886,135.78,135.77,0.063]
["bitfinex","SOLUSD",1740476523992,51.9667776,135.78,135.77,0.063]
["bitfinex","SOLUSD",1740476524706,18.64964886,135.77,135.69,0.063]
["bitfinex","SOLUSD",1740476524888,24.22803168,135.77,135.69,0.063]
["bitfinex","SOLUSD",1740476525796,20.0,135.7,135.69,0.063]
["bitfinex","SOLUSD",1740476525996,38.64964886,135.7,135.69,0.063]
["bitfinex","SOLUSD",1740476530211,18.64964886,135.7,135.69,0.063]
["bitfinex","SOLUSD",1740476531291,18.64964886,135.7,135.63,2.76491365]
["bitfinex","SOLUSD",1740476531496,18.64964886,135.69,135.63,2.76491365]
["bitfinex","SOLUSD",1740476531711,18.64964886,135.67,135.63,2.76491365]
["bitfinex","SOLUSD",1740476531895,81.8,135.66,135.63,2.76491365]
["bitfinex","SOLUSD",1740476532313,18.64964886,135.67,135.63,2.76491365]
["bitfinex","SOLUSD",1740476532314,18.64964886,135.64,135.63,2.76491365]
["bitfinex","SOLUSD",1740476532691,6.0454,135.7,135.63,2.76491365]
["bitfinex","SOLUSD",1740476532896,18.64964886,135.68,135.63,2.76491365]
["bitfinex","SOLUSD",1740476533090,6.96252874,135.67,135.63,2.76491365]
["bitfinex","SOLUSD",1740476533308,18.64964886,135.65,135.63,2.76491365]
["bitfinex","SOLUSD",1740476535901,81.8,135.66,135.63,2.76491365]
["bitfinex","SOLUSD",1740476536308,20.0,135.64,135.63,2.76491365]
["bitfinex","SOLUSD",1740476536815,81.8,135.69,135.63,2.76491365]
["bitfinex","SOLUSD",1740476537000,20.0,135.66,135.63,2.76491365]
["bitfinex","SOLUSD",1740476537314,81.8,135.69,135.63,2.76491365]
["bitfinex","SOLUSD",1740476537914,18.64964886,135.68,135.63,2.76491365]
["bitfinex","SOLUSD",1740476538217,6.96252874,135.71,135.63,2.76491365]
["bitfinex","SOLUSD",1740476538737,20.0,135.67,135.63,2.76491365]
["bitfinex","SOLUSD",1740476540426,100.44964886,135.7,135.63,2.76491365]
["bitfinex","SOLUSD",1740476540796,20.0,135.67,135.63,2.76491365]
["bitfinex","SOLUSD",1740476542825,88.76252874,135.73,135.63,8.85631365]
["bitfinex","SOLUSD",1740476543011,6.96252874,135.73,135.64,18.64964886]
["bitfinex","SOLUSD",1740476543216,81.8,135.76,135.64,19.75476632]
["bitfinex","SOLUSD",1740476543524,6.96252874,135.78,135.66,18.64964886]
["bitfinex","SOLUSD",1740476543712,81.8,135.81,135.69,18.64964886]
["bitfinex","SOLUSD",1740476543904,81.8,135.81,135.69,218.1]
["bitfinex","SOLUSD",1740476544112,88.76252874,135.81,135.69,218.1]
["bitfinex","SOLUSD",1740476544440,18.64964886,135.8,135.69,240.284234]
["bitfinex","SOLUSD",1740476544622,18.64964886,135.78,135.69,22.184234]
["bitfinex","SOLUSD",1740476544812,81.8,135.79,135.7,18.64964886]
["bitfinex","SOLUSD",1740476545116,81.83,135.82,135.72,18.64964886]
["bitfinex","SOLUSD",1740476545323,0.03,135.82,135.73,1.10438737]
["bitfinex","SOLUSD",1740476545825,0.03,135.82,135.72,246.16964886]
["bitfinex","SOLUSD",1740476547616,20.0,135.78,135.72,227.52]
["bitfinex","SOLUSD",1740476547817,20.0,135.78,135.71,1.5688]
["bitfinex","SOLUSD",1740476548431,20.0,135.77,135.71,1.5688]
["bitfinex","SOLUSD",1740476548628,20.0,135.73,135.68,6.1772]
["bitfinex","SOLUSD",1740476548805,20.0,135.72,135.68,6.1772]
["bitfinex","SOLUSD",1740476549729,20.0,135.72,135.66,1.6483]
["bitfinex","SOLUSD",1740476551305,100.44964886,135.71,135.66,1.6483]
["bitfinex","SOLUSD",1740476551702,81.8,135.7,135.64,6.2417]
["bitfinex","SOLUSD",1740476552009,18.64964886,135.69,135.63,2.76491365]
["bitfinex","SOLUSD",1740476552209,81.8,135.7,135.63,2.76491365]
["bitfinex","SOLUSD",1740476552638,81.8,135.7,135.6,17.31]
["bitfinex","SOLUSD",1740476552833,100.44964886,135.69,135.6,99.11]
["bitfinex","SOLUSD",1740476553020,18.64964886,135.67,135.6,7.89]
["bitfinex","SOLUSD",1740476554612,20.0,135.64,135.6,1.6483]
["bitfinex","SOLUSD",1740476555129,81.8,135.68,135.6,1.6483]
["bitfinex","SOLUSD",1740476555326,9.42,135.75,135.6,137.9483]
["bitfinex","SOLUSD",1740476555625,38.64964886,135.7,135.6,23.847672]
["bitfinex","SOLUSD",1740476556026,20.0,135.65,135.58,0.063]
["bitfinex","SOLUSD",1740476556427,20.0,135.64,135.58,0.063]
["bitfinex","SOLUSD",1740476556617,20.0,135.6,135.58,0.063]
["bitfinex","SOLUSD",1740476559336,18.64964886,135.61,135.58,0.063]
["bitfinex","SOLUSD",1740476559512,18.64964886,135.59,135.58,0.063]
["bitfinex","SOLUSD",1740476560232,81.8,135.6,135.58,0.063]
["bitfinex","SOLUSD",1740476560530,16.38252874,135.63,135.58,0.063]
["bitfinex","SOLUSD",1740476561946,100.44964886,135.62,135.58,0.063]
["bitfinex","SOLUSD",1740476562138,20.0,135.59,135.58,0.063]
["bitfinex","SOLUSD",1740476565243,38.64964886,135.59,135.58,0.063]
["bitfinex","SOLUSD",1740476565444,20.0,135.59,135.58,0.063]
["bitfinex","SOLUSD",1740476566015,18.64964886,135.6,135.5,12.334388]
["bitfinex","SOLUSD",1740476567450,9.42,135.66,135.51,18.64964886]
["bitfinex","SOLUSD",1740476567644,81.8,135.67,135.52,1.10604271]
["bitfinex","SOLUSD",1740476567839,18.64964886,135.66,135.51,236.74964886]
["bitfinex","SOLUSD",1740476568047,18.64964886,135.64,135.51,236.74964886]
["bitfinex","SOLUSD",1740476568745,81.8,135.67,135.52,1.10620602]
["bitfinex","SOLUSD",1740476568918,81.8,135.67,135.51,236.74964886]
["bitfinex","SOLUSD",1740476569122,18.64964886,135.66,135.59,0.22607856]
["bitfinex","SOLUSD",1740476569929,20.0,135.63,135.54,9.42]
["bitfinex","SOLUSD",1740476570129,20.0,135.62,135.54,31.628784]
["bitfinex","SOLUSD",1740476571357,20.0,135.62,135.54,9.42]
["bitfinex","SOLUSD",1740476571546,101.8,135.62,135.54,9.42]
["bitfinex","SOLUSD",1740476572555,101.8,135.62,135.54,31.629826]
["bitfinex","SOLUSD",1740476573646,18.64964886,135.61,135.54,9.42]
["bitfinex","SOLUSD",1740476573851,18.64964886,135.61,135.52,9.42]
["bitfinex","SOLUSD",1740476574149,101.8,135.62,135.52,9.42]
["bitfinex","SOLUSD",1740476574325,101.8,135.62,135.53,18.64964886]
["bitfinex","SOLUSD",1740476574861,101.863,135.62,135.53,18.64964886]
["bitfinex","SOLUSD",1740476576259,101.863,135.62,135.52,9.42]
["bitfinex","SOLUSD",1740476576548,18.64964886,135.61,135.52,9.42]
["bitfinex","SOLUSD",1740476578746,101.863,135.62,135.53,18.679648]
["bitfinex","SOLUSD",1740476579827,101.863,135.62,135.53,37.32929686]
["bitfinex","SOLUSD",1740476581455,101.863,135.62,135.53,18.679648]
["bitfinex","SOLUSD",1740476582046,101.863,135.62,135.52,9.42]
["bitfinex","SOLUSD",1740476582240,101.863,135.62,135.52,28.099648]
["bitfinex","SOLUSD",1740476582748,101.863,135.62,135.52,18.679648]
["bitfinex","SOLUSD",1740476583254,100.44964886,135.61,135.52,18.679648]
["bitfinex","SOLUSD",1740476583450,20.0,135.58,135.51,9.4]
["bitfinex","SOLUSD",1740476583650,100.44964886,135.61,135.51,9.4]
["bitfinex","SOLUSD",1740476583651,20.0,135.57,135.51,9.4]
["bitfinex","SOLUSD",1740476583852,20.0,135.57,135.51,28.079649]
["bitfinex","SOLUSD",1740476584235,20.0,135.57,135.51,9.4]
["bitfinex","SOLUSD",1740476586436,81.8,135.6,135.52,0.03]
["bitfinex","SOLUSD",1740476586646,81.8,135.6,135.52,18.67964886]
["bitfinex","SOLUSD",1740476586857,81.8,135.6,135.52,0.03]
["bitfinex","SOLUSD",1740476588558,81.8,135.6,135.52,18.67964886]
["bitfinex","SOLUSD",1740476589255,81.8,135.6,135.52,109.87964886]
["bitfinex","SOLUSD",1740476589461,81.8,135.6,135.52,91.23]
["bitfinex","SOLUSD",1740476592456,0.063,135.62,135.53,18.64964886]
["bitfinex","SOLUSD",1740476592652,81.8,135.61,135.53,100.44964886]
["bitfinex","SOLUSD",1740476592849,81.8,135.61,135.53,104.01075]
["bitfinex","SOLUSD",1740476593161,81.8,135.6,135.52,9.43]
["bitfinex","SOLUSD",1740476593460,81.8,135.6,135.52,31.642693]
["bitfinex","SOLUSD",1740476593646,81.8,135.6,135.52,9.43]
["bitfinex","SOLUSD",1740476594658,81.8,135.6,135.52,0.03]
["bitfinex","SOLUSD",1740476596362,20.0,135.57,135.52,0.03]
["bitfinex","SOLUSD",1740476597159,81.8,135.59,135.52,18.67964886]
["bitfinex","SOLUSD",1740476599169,81.8,135.59,135.53,6.3386]
["bitfinex","SOLUSD",1740476599372,81.57392144,135.59,135.53,6.3386]
["bitfinex","SOLUSD",1740476599670,0.063,135.62,135.54,18.64964886]
["bitfinex","SOLUSD",1740476599869,0.063,135.62,135.56,18.64964886]
["bitfinex","SOLUSD",1740476600068,0.063,135.62,135.56,28.04964886]
["bitfinex","SOLUSD",1740476602256,0.063,135.62,135.56,246.14964886]
["bitfinex","SOLUSD",1740476602459,0.063,135.62,135.57,1.10595404]
["bitfinex","SOLUSD",1740476602760,0.063,135.62,135.57,219.20595404]
["bitfinex","SOLUSD",1740476602940,0.063,135.62,135.57,218.1]
["bitfinex","SOLUSD",1740476605853,0.063,135.62,135.57,227.48]
["bitfinex","SOLUSD",1740476606053,20.0,135.61,135.55,1.6474]
["bitfinex","SOLUSD",1740476607477,81.57392144,135.6,135.55,1.6474]
["bitfinex","SOLUSD",1740476608555,81.57392144,135.59,135.55,1.6474]
["bitfinex","SOLUSD",1740476608746,81.57392144,135.59,135.53,6.3386]
["bitfinex","SOLUSD",1740476609462,81.57392144,135.59,135.52,0.03]
["bitfinex","SOLUSD",1740476613759,81.57392144,135.58,135.52,0.03]
["bitfinex","SOLUSD",1740476614186,0.063,135.62,135.55,18.64964886]
["bitfinex","SOLUSD",1740476614354,0.063,135.62,135.56,7.37131271]
["bitfinex","SOLUSD",1740476614553,0.063,135.62,135.57,9.38]
["bitfinex","SOLUSD",1740476618086,77.64415196,135.67,135.58,18.64964886]
["bitfinex","SOLUSD",1740476619868,77.64415196,135.67,135.6,18.64964886]
["bitfinex","SOLUSD",1740476620079,6.96252874,135.68,135.6,18.64964886]
["bitfinex","SOLUSD",1740476620263,6.96252874,135.68,135.61,1.10555073]
["bitfinex","SOLUSD",1740476620661,0.03,135.69,135.6,237.85510252]
["bitfinex","SOLUSD",1740476620868,0.03,135.69,135.61,18.64964886]
["bitfinex","SOLUSD",1740476621075,0.03,135.69,135.63,18.64964886]
["bitfinex","SOLUSD",1740476621283,0.03,135.69,135.64,9.36]
["bitfinex","SOLUSD",1740476622184,0.03,135.69,135.64,10.46529851]
["bitfinex","SOLUSD",1740476622689,0.03,135.69,135.64,9.36]
["bitfinex","SOLUSD",1740476623186,20.03,135.69,135.62,16.0192]
["bitfinex","SOLUSD",1740476623398,26.99252874,135.69,135.62,16.0192]
["bitfinex","SOLUSD",1740476624472,26.99252874,135.69,135.62,9.36]
["bitfinex","SOLUSD",1740476624790,6.96252874,135.68,135.62,9.36]
["bitfinex","SOLUSD",1740476625204,6.96252874,135.68,135.6,18.64964886]
["bitfinex","SOLUSD",1740476625496,6.96252874,135.68,135.6,28.00964886]
["bitfinex","SOLUSD",1740476625995,0.03,135.69,135.6,28.00964886]
["bitfinex","SOLUSD",1740476626889,0.03,135.69,135.6,9.36]
["bitfinex","SOLUSD",1740476627295,0.03,135.69,135.6,28.00964886]
["bitfinex","SOLUSD",1740476628391,0.03,135.69,135.6,9.36]
["bitfinex","SOLUSD",1740476628788,9.43861111,135.68,135.59,9.36]
["bitfinex","SOLUSD",1740476629390,9.43861111,135.68,135.58,9.36]
["bitfinex","SOLUSD",1740476632790,20.0,135.64,135.58,9.36]
["bitfinex","SOLUSD",1740476632995,20.0,135.63,135.58,9.36]
["bitfinex","SOLUSD",1740476634881,20.0,135.63,135.57,81.8]
["bitfinex","SOLUSD",1740476636396,77.64415196,135.65,135.58,18.64964886]
["bitfinex","SOLUSD",1740476636694,77.64415196,135.67,135.58,100.47964886]
["bitfinex","SOLUSD",1740476636902,77.64415196,135.66,135.58,100.47964886]
["bitfinex","SOLUSD",1740476637494,77.64415196,135.66,135.58,81.83]
["bitfinex","SOLUSD",1740476639378,77.64415196,135.65,135.58,0.03]
["bitfinex","SOLUSD",1740476648621,77.64415196,135.64,135.58,0.03]
["bitfinex","SOLUSD",1740476649800,20.0,135.61,135.58,0.03]
["bitfinex","SOLUSD",1740476650009,77.64415196,135.63,135.58,0.03]
["bitfinex","SOLUSD",1740476653420,77.64415196,135.62,135.58,0.03]
["bitfinex","SOLUSD",1740476654811,77.64415196,135.61,135.58,0.03]
["bitfinex","SOLUSD",1740476657635,77.64415196,135.6,135.58,0.03]
["bitfinex","SOLUSD",1740476658447,77.64415196,135.59,135.58,0.03]
["bitfinex","SOLUSD",1740476659621,77.87286635,135.59,135.58,0.03]
["bitfinex","SOLUSD",1740476660043,77.87286635,135.59,135.52,0.03]
["bitfinex","SOLUSD",1740476660044,38.87836325,135.59,135.52,0.03]
["bitfinex","SOLUSD",1740476660253,106.02803168,135.58,135.52,0.03]
["bitfinex","SOLUSD",1740476660848,20.0,135.55,135.52,0.03]
["bitfinex","SOLUSD",1740476661032,81.8,135.54,135.52,0.03]
["bitfinex","SOLUSD",1740476661340,87.37838282,135.58,135.52,0.03]
["bitfinex","SOLUSD",1740476661716,20.0,135.55,135.52,0.03]
["bitfinex","SOLUSD",1740476662734,20.0,135.54,135.52,0.03]
["bitfinex","SOLUSD",1740476662929,20.0,135.53,135.52,0.03]
["bitfinex","SOLUSD",1740476664348,44.87104886,135.53,135.52,0.03]
["bitfinex","SOLUSD",1740476664728,50.40218857,135.53,135.52,0.03]
["bitfinex","SOLUSD",1740476666440,18.64964886,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740476666640,24.18078857,135.51,135.5,0.03]
["bitfinex","SOLUSD",1740476670862,5.53113971,135.51,135.5,0.03]
["bitfinex","SOLUSD",1740476671032,124.36,135.54,135.5,0.03]
["bitfinex","SOLUSD",1740476671357,20.0,135.51,135.5,0.03]
["bitfinex","SOLUSD",1740476671533,124.36,135.54,135.5,0.03]
["bitfinex","SOLUSD",1740476671935,6.6294,135.58,135.5,0.03]
["bitfinex","SOLUSD",1740476672161,0.22871439,135.59,135.5,0.03]
["bitfinex","SOLUSD",1740476672457,20.0,135.56,135.5,0.03]
["bitfinex","SOLUSD",1740476672828,20.0,135.54,135.5,0.03]
["bitfinex","SOLUSD",1740476673541,5.53113971,135.58,135.5,0.03]
["bitfinex","SOLUSD",1740476675864,20.0,135.53,135.5,0.03]
["bitfinex","SOLUSD",1740476677160,81.8,135.56,135.5,0.03]
["bitfinex","SOLUSD",1740476677462,81.8,135.55,135.5,0.03]
["bitfinex","SOLUSD",1740476677762,20.0,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740476680864,81.8,135.55,135.5,0.03]
["bitfinex","SOLUSD",1740476681944,81.8,135.54,135.5,0.03]
["bitfinex","SOLUSD",1740476682147,81.8,135.53,135.5,0.03]
["bitfinex","SOLUSD",1740476684566,20.0,135.51,135.5,0.03]
["bitfinex","SOLUSD",1740476690047,44.18078857,135.51,135.5,0.03]
["bitfinex","SOLUSD",1740476691271,9.3,135.55,135.44,0.03]
["bitfinex","SOLUSD",1740476691272,26.48034886,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740476691567,18.64964886,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740476691780,143.04964886,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740476692071,18.64964886,135.46,135.44,0.03]
["bitfinex","SOLUSD",1740476692369,24.18078857,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740476694866,18.64964886,135.4,135.36,0.03]
["bitfinex","SOLUSD",1740476695068,7.7894,135.44,135.36,0.03]
["bitfinex","SOLUSD",1740476695373,20.0,135.4,135.36,0.03]
["bitfinex","SOLUSD",1740476695560,38.64964886,135.4,135.36,0.03]
["bitfinex","SOLUSD",1740476697052,20.0,135.4,135.36,0.03]
["bitfinex","SOLUSD",1740476697375,18.64964886,135.42,135.36,0.03]
["bitfinex","SOLUSD",1740476699084,6.1467,135.48,135.37,6.1444]
["bitfinex","SOLUSD",1740476699567,10.8021,135.51,135.37,6.1444]
["bitfinex","SOLUSD",1740476699778,20.0,135.48,135.37,6.1444]
["bitfinex","SOLUSD",1740476699977,18.64964886,135.47,135.37,6.1444]
["bitfinex","SOLUSD",1740476700153,23.60572148,135.47,135.37,6.1444]
["bitfinex","SOLUSD",1740476700476,130.6267,135.52,135.4,18.64964886]
["bitfinex","SOLUSD",1740476700680,135.58277262,135.52,135.4,18.64964886]
["bitfinex","SOLUSD",1740476701172,20.0,135.49,135.4,18.64964886]
["bitfinex","SOLUSD",1740476701379,4.95607262,135.5,135.4,18.64964886]
["bitfinex","SOLUSD",1740476701590,4.95607262,135.5,135.38,0.03]
["bitfinex","SOLUSD",1740476701957,20.0,135.48,135.38,18.67964886]
["bitfinex","SOLUSD",1740476702159,18.64964886,135.47,135.38,0.03]
["bitfinex","SOLUSD",1740476702374,20.0,135.43,135.38,0.03]
["bitfinex","SOLUSD",1740476702578,20.0,135.4,135.38,0.03]
["bitfinex","SOLUSD",1740476702781,81.8,135.41,135.38,0.03]
["bitfinex","SOLUSD",1740476703890,81.8,135.46,135.4,18.64964886]
["bitfinex","SOLUSD",1740476705812,20.0,135.43,135.4,18.64964886]
["bitfinex","SOLUSD",1740476705998,154.85473168,135.52,135.38,0.03]
["bitfinex","SOLUSD",1740476705999,20.0,135.42,135.38,0.03]
["bitfinex","SOLUSD",1740476706379,20.0,135.42,135.38,9.33]
["bitfinex","SOLUSD",1740476706684,20.0,135.42,135.38,0.03]
["bitfinex","SOLUSD",1740476711189,81.8,135.45,135.38,0.03]
["bitfinex","SOLUSD",1740476711395,0.063,135.48,135.38,18.67964886]
["bitfinex","SOLUSD",1740476711597,0.063,135.48,135.41,18.64964886]
["bitfinex","SOLUSD",1740476711792,0.063,135.48,135.43,18.64964886]
["bitfinex","SOLUSD",1740476712097,0.063,135.48,135.45,18.64964886]
["bitfinex","SOLUSD",1740476712679,20.063,135.48,135.44,6.2589]
["bitfinex","SOLUSD",1740476713402,0.063,135.48,135.44,6.2589]
["bitfinex","SOLUSD",1740476713996,0.063,135.48,135.42,1.5681]
["bitfinex","SOLUSD",1740476713997,20.0,135.47,135.42,1.5681]
["bitfinex","SOLUSD",1740476715478,20.0,135.43,135.39,2.3699969]
["bitfinex","SOLUSD",1740476715693,81.8,135.42,135.39,2.3699969]
["bitfinex","SOLUSD",1740476715997,20.0,135.4,135.39,2.3699969]
["bitfinex","SOLUSD",1740476719897,81.8,135.42,135.39,2.3699969]
["bitfinex","SOLUSD",1740476720491,81.8,135.41,135.39,2.3699969]
["bitfinex","SOLUSD",1740476720990,81.863,135.41,135.39,2.3699969]
["bitfinex","SOLUSD",1740476725203,81.8,135.4,135.39,2.3699969]
["bitfinex","SOLUSD",1740476725404,100.44964886,135.4,135.39,2.3699969]
["bitfinex","SOLUSD",1740476725604,18.64964886,135.4,135.39,2.3699969]
["bitfinex","SOLUSD",1740476725903,25.6525619,135.4,135.39,2.3699969]
["bitfinex","SOLUSD",1740476726695,32.0646619,135.4,135.39,2.3699969]
["bitfinex","SOLUSD",1740476727412,18.64964886,135.39,135.38,0.03]
["bitfinex","SOLUSD",1740476727604,18.64964886,135.39,135.33,0.03]
["bitfinex","SOLUSD",1740476727917,6.4121,135.4,135.33,0.03]
["bitfinex","SOLUSD",1740476727918,38.64964886,135.34,135.33,0.03]
["bitfinex","SOLUSD",1740476728291,45.6525619,135.34,135.33,0.03]
["bitfinex","SOLUSD",1740476730120,27.00291304,135.34,135.33,0.03]
["bitfinex","SOLUSD",1740476731620,45.6525619,135.34,135.33,0.03]
["bitfinex","SOLUSD",1740476733722,40.6525619,135.34,135.33,0.03]
["bitfinex","SOLUSD",1740476733927,22.00291304,135.34,135.33,0.03]
["bitfinex","SOLUSD",1740476734124,7.00291304,135.34,135.33,0.03]
["bitfinex","SOLUSD",1740476734328,1.6301,135.41,135.33,0.03]
["bitfinex","SOLUSD",1740476734329,0.063,135.41,135.33,0.03]
["bitfinex","SOLUSD",1740476734498,7.00291304,135.4,135.33,0.03]
["bitfinex","SOLUSD",1740476735829,81.8,135.39,135.33,0.03]
["bitfinex","SOLUSD",1740476736023,82.42849534,135.39,135.33,0.03]
["bitfinex","SOLUSD",1740476736319,81.8,135.38,135.33,18.67964886]
["bitfinex","SOLUSD",1740476737220,81.8,135.38,135.33,0.03]
["bitfinex","SOLUSD",1740476737709,81.8,135.38,135.33,18.67964886]
["bitfinex","SOLUSD",1740476738511,81.8,135.38,135.33,0.03]
["bitfinex","SOLUSD",1740476739019,81.8,135.38,135.33,18.67964886]
["bitfinex","SOLUSD",1740476739603,81.8,135.37,135.33,0.03]
["bitfinex","SOLUSD",1740476739916,20.0,135.34,135.33,0.03]
["bitfinex","SOLUSD",1740476740300,81.8,135.36,135.33,0.03]
["bitfinex","SOLUSD",1740476740518,20.0,135.34,135.33,0.03]
["bitfinex","SOLUSD",1740476742019,81.8,135.4,135.33,27.93964886]
["bitfinex","SOLUSD",1740476743911,81.8,135.4,135.33,9.29]
["bitfinex","SOLUSD",1740476744120,89.43140838,135.4,135.33,27.93964886]
["bitfinex","SOLUSD",1740476744425,89.49440838,135.4,135.34,18.64964886]
["bitfinex","SOLUSD",1740476746230,89.49440838,135.4,135.33,9.29]
["bitfinex","SOLUSD",1740476746231,20.0,135.37,135.33,9.29]
["bitfinex","SOLUSD",1740476746409,20.0,135.36,135.33,9.29]
["bitfinex","SOLUSD",1740476747011,20.0,135.36,135.33,27.93964886]
["bitfinex","SOLUSD",1740476747312,20.0,135.36,135.34,18.64964886]
["bitfinex","SOLUSD",1740476748229,81.8,135.39,135.34,18.64964886]
["bitfinex","SOLUSD",1740476748930,81.8,135.39,135.33,9.29]
["bitfinex","SOLUSD",1740476749636,0.063,135.4,135.33,9.29]
["bitfinex","SOLUSD",1740476750415,0.063,135.4,135.34,1.10787043]
["bitfinex","SOLUSD",1740476750708,0.063,135.48,135.36,0.12549]
["bitfinex","SOLUSD",1740476750920,0.063,135.48,135.38,6.4423]
["bitfinex","SOLUSD",1740476751135,0.063,135.48,135.39,27.90964886]
["bitfinex","SOLUSD",1740476752736,0.063,135.48,135.39,109.70964886]
["bitfinex","SOLUSD",1740476752937,0.063,135.48,135.41,18.64964886]
["bitfinex","SOLUSD",1740476753153,13.35713526,135.54,135.41,18.64964886]
["bitfinex","SOLUSD",1740476753154,79.863,135.53,135.41,18.64964886]
["bitfinex","SOLUSD",1740476753433,79.863,135.53,135.43,20.16044886]
["bitfinex","SOLUSD",1740476753634,20.0,135.5,135.45,18.64964886]
["bitfinex","SOLUSD",1740476753933,20.0,135.5,135.47,18.64964886]
["bitfinex","SOLUSD",1740476754329,79.863,135.53,135.47,18.64964886]
["bitfinex","SOLUSD",1740476754537,0.063,135.55,135.49,18.64964886]
["bitfinex","SOLUSD",1740476755241,20.0,135.54,135.49,18.64964886]
["bitfinex","SOLUSD",1740476755834,20.0,135.53,135.49,18.64964886]
["bitfinex","SOLUSD",1740476757037,19.61063846,135.53,135.49,18.64964886]
["bitfinex","SOLUSD",1740476757742,0.063,135.55,135.49,18.64964886]
["bitfinex","SOLUSD",1740476759743,0.063,135.55,135.51,18.64964886]
["bitfinex","SOLUSD",1740476759937,0.063,135.55,135.52,9.24]
["bitfinex","SOLUSD",1740476761239,0.063,135.55,135.53,18.64964886]
["bitfinex","SOLUSD",1740476761425,20.063,135.55,135.53,18.64964886]
["bitfinex","SOLUSD",1740476761621,0.063,135.59,135.55,18.64964886]
["bitfinex","SOLUSD",1740476761819,0.063,135.59,135.56,6.0363]
["bitfinex","SOLUSD",1740476762327,0.063,135.59,135.57,18.64964886]
["bitfinex","SOLUSD",1740476762636,0.063,135.59,135.58,9.24]
["bitfinex","SOLUSD",1740476763224,20.0,135.58,135.56,18.649649]
["bitfinex","SOLUSD",1740476763413,20.0,135.57,135.54,10.7952]
["bitfinex","SOLUSD",1740476764322,0.063,135.59,135.55,18.64964886]
["bitfinex","SOLUSD",1740476765041,0.063,135.62,135.56,44.71098]
["bitfinex","SOLUSD",1740476765243,0.063,135.62,135.59,18.64964886]
["bitfinex","SOLUSD",1740476765432,0.063,135.62,135.61,18.64964886]
["bitfinex","SOLUSD",1740476766826,0.063,135.62,135.6,9.24]
["bitfinex","SOLUSD",1740476767121,20.0,135.61,135.6,9.24]
["bitfinex","SOLUSD",1740476767328,20.0,135.61,135.58,1.5379]
["bitfinex","SOLUSD",1740476768525,20.0,135.61,135.59,18.64964886]
["bitfinex","SOLUSD",1740476768831,0.063,135.62,135.59,18.64964886]
["bitfinex","SOLUSD",1740476769945,0.063,135.66,135.59,18.64964886]
["bitfinex","SOLUSD",1740476770144,0.063,135.66,135.61,18.64964886]
["bitfinex","SOLUSD",1740476770318,0.063,135.66,135.64,7.8554]
["bitfinex","SOLUSD",1740476770644,0.063,135.66,135.65,18.64964886]
["bitfinex","SOLUSD",1740476771142,0.063,135.68,135.65,18.64964886]
["bitfinex","SOLUSD",1740476771335,0.063,135.76,135.66,0.25098]
["bitfinex","SOLUSD",1740476771539,0.063,135.76,135.67,19.75450782]
["bitfinex","SOLUSD",1740476771737,0.063,135.76,135.69,18.64964886]
["bitfinex","SOLUSD",1740476771936,0.063,135.76,135.71,18.64964886]
["bitfinex","SOLUSD",1740476772139,0.063,135.76,135.73,18.64964886]
["bitfinex","SOLUSD",1740476772340,0.063,135.76,135.74,9.22]
["bitfinex","SOLUSD",1740476773053,0.063,135.76,135.7,9.22]
["bitfinex","SOLUSD",1740476773220,0.063,135.76,135.71,18.64964886]
["bitfinex","SOLUSD",1740476774433,0.063,135.76,135.71,154.94964886]
["bitfinex","SOLUSD",1740476774745,0.063,135.76,135.7,9.22]
["bitfinex","SOLUSD",1740476774936,0.063,135.76,135.72,3.76971069]
["bitfinex","SOLUSD",1740476775452,0.063,135.76,135.73,18.64964886]
["bitfinex","SOLUSD",1740476775827,0.03,135.78,135.73,107.94352554]
["bitfinex","SOLUSD",1740476776026,79.82168404,135.86,135.75,18.64964886]
["bitfinex","SOLUSD",1740476776226,79.82168404,135.86,135.77,18.64964886]
["bitfinex","SOLUSD",1740476776742,79.82168404,135.9,135.77,18.64964886]
["bitfinex","SOLUSD",1740476777429,20.0,135.84,135.77,18.64964886]
["bitfinex","SOLUSD",1740476777832,20.0,135.82,135.76,9.22]
["bitfinex","SOLUSD",1740476778227,99.82168404,135.81,135.72,9.2]
["bitfinex","SOLUSD",1740476778528,99.82168404,135.81,135.69,1.6028]
["bitfinex","SOLUSD",1740476778529,20.0,135.77,135.69,1.6028]
["bitfinex","SOLUSD",1740476778828,20.0,135.76,135.69,1.6028]
["bitfinex","SOLUSD",1740476779029,20.0,135.75,135.68,9.2]
["bitfinex","SOLUSD",1740476779432,20.0,135.75,135.69,18.64964886]
["bitfinex","SOLUSD",1740476779838,204.02168404,135.78,135.69,18.64964886]
["bitfinex","SOLUSD",1740476780038,124.2,135.78,135.69,236.74964886]
["bitfinex","SOLUSD",1740476780551,79.82168404,135.83,135.71,18.64964886]
["bitfinex","SOLUSD",1740476780749,124.2,135.86,135.75,18.64964886]
["bitfinex","SOLUSD",1740476780941,124.2,135.86,135.77,18.64964886]
["bitfinex","SOLUSD",1740476781648,124.2,135.86,135.77,156.05373706]
["bitfinex","SOLUSD",1740476781839,124.2,135.86,135.79,18.64964886]
["bitfinex","SOLUSD",1740476782038,0.03,135.92,135.81,18.64964886]
["bitfinex","SOLUSD",1740476782338,0.03,135.92,135.83,18.64964886]
["bitfinex","SOLUSD",1740476783042,0.03,135.92,135.82,9.2]
["bitfinex","SOLUSD",1740476783428,0.03,135.92,135.83,18.64964886]
["bitfinex","SOLUSD",1740476784233,20.0,135.91,135.83,18.64964886]
["bitfinex","SOLUSD",1740476784548,20.0,135.91,135.82,9.2]
["bitfinex","SOLUSD",1740476784741,20.0,135.88,135.82,9.2]
["bitfinex","SOLUSD",1740476785859,0.03,135.92,135.83,18.64964886]
["bitfinex","SOLUSD",1740476786531,0.03,135.92,135.83,20.30394886]
["bitfinex","SOLUSD",1740476786927,0.03,135.92,135.85,18.64964886]
["bitfinex","SOLUSD",1740476787131,0.03,135.92,135.87,18.64964886]
["bitfinex","SOLUSD",1740476787344,0.03,135.92,135.89,18.64964886]
["bitfinex","SOLUSD",1740476788149,0.03,135.92,135.88,9.2]
["bitfinex","SOLUSD",1740476790663,20.03,135.92,135.88,9.2]
["bitfinex","SOLUSD",1740476790858,20.03,135.92,135.85,9.18]
["bitfinex","SOLUSD",1740476792133,20.03,135.92,135.86,18.64964886]
["bitfinex","SOLUSD",1740476792659,0.03,135.92,135.86,18.64964886]
["bitfinex","SOLUSD",1740476792833,0.03,135.92,135.88,18.64964886]
["bitfinex","SOLUSD",1740476793035,0.03,135.92,135.88,154.94964886]
["bitfinex","SOLUSD",1740476793464,78.91168404,136.02,135.88,154.94964886]
["bitfinex","SOLUSD",1740476793761,25.7945626,136.01,135.88,154.94964886]
["bitfinex","SOLUSD",1740476794261,18.64964886,135.99,135.83,1.6543]
["bitfinex","SOLUSD",1740476794445,18.64964886,135.99,135.77,84.88803039]
["bitfinex","SOLUSD",1740476794446,18.64964886,135.96,135.78,1.6241]
["bitfinex","SOLUSD",1740476794637,18.64964886,135.94,135.8,9.18]
["bitfinex","SOLUSD",1740476794836,7.7264,135.97,135.81,18.64964886]
["bitfinex","SOLUSD",1740476794837,131.18491374,135.93,135.81,18.64964886]
["bitfinex","SOLUSD",1740476795043,124.04,135.93,135.83,18.64964886]
["bitfinex","SOLUSD",1740476795250,124.04,135.93,135.83,236.74964886]
["bitfinex","SOLUSD",1740476795958,20.0,135.9,135.83,236.74964886]
["bitfinex","SOLUSD",1740476796151,20.0,135.9,135.83,100.44964886]
["bitfinex","SOLUSD",1740476797256,20.0,135.9,135.81,1.1038031]
["bitfinex","SOLUSD",1740476797257,20.0,135.9,135.79,3.74181239]
["bitfinex","SOLUSD",1740476797457,20.0,135.9,135.8,9.18]
["bitfinex","SOLUSD",1740476797648,20.0,135.9,135.81,18.64964886]
["bitfinex","SOLUSD",1740476798467,20.0,135.89,135.81,18.64964886]
["bitfinex","SOLUSD",1740476799556,78.91168404,135.88,135.82,9.18]
["bitfinex","SOLUSD",1740476799856,78.91168404,135.87,135.79,9.18]
["bitfinex","SOLUSD",1740476800061,78.91168404,135.86,135.79,9.18]
["bitfinex","SOLUSD",1740476800267,78.91168404,135.85,135.77,0.063]
["bitfinex","SOLUSD",1740476800452,78.91168404,135.84,135.77,9.243]
["bitfinex","SOLUSD",1740476800652,18.64964886,135.82,135.77,9.243]
["bitfinex","SOLUSD",1740476800869,78.91168404,135.83,135.77,9.243]
["bitfinex","SOLUSD",1740476801164,80.47418404,135.88,135.77,9.243]
["bitfinex","SOLUSD",1740476801362,18.64964886,135.87,135.77,9.243]
["bitfinex","SOLUSD",1740476802480,80.47418404,135.88,135.77,9.243]
["bitfinex","SOLUSD",1740476802651,78.91168404,135.88,135.78,18.64964886]
["bitfinex","SOLUSD",1740476802850,78.91168404,135.88,135.78,20.20264886]
["bitfinex","SOLUSD",1740476803177,6.4615,135.89,135.78,20.20264886]
["bitfinex","SOLUSD",1740476803677,20.0,135.85,135.77,9.243]
["bitfinex","SOLUSD",1740476803875,20.0,135.84,135.77,0.063]
["bitfinex","SOLUSD",1740476804077,20.0,135.8,135.77,0.063]
["bitfinex","SOLUSD",1740476804377,20.0,135.8,135.78,0.063]
["bitfinex","SOLUSD",1740476805182,20.0,135.83,135.78,0.063]
["bitfinex","SOLUSD",1740476806762,12.3451633,135.89,135.78,0.063]
["bitfinex","SOLUSD",1740476806763,78.91168404,135.88,135.78,0.063]
["bitfinex","SOLUSD",1740476806969,20.0,135.85,135.78,0.063]
["bitfinex","SOLUSD",1740476807164,78.91168404,135.88,135.78,0.063]
["bitfinex","SOLUSD",1740476808069,6.4615,135.89,135.78,0.063]
["bitfinex","SOLUSD",1740476808070,78.91168404,135.87,135.78,0.063]
["bitfinex","SOLUSD",1740476810882,18.67964886,135.92,135.81,18.64964886]
["bitfinex","SOLUSD",1740476810883,78.91168404,135.91,135.81,18.64964886]
["bitfinex","SOLUSD",1740476811051,0.03,135.92,135.83,18.64964886]
["bitfinex","SOLUSD",1740476811251,0.03,135.92,135.83,154.94964886]
["bitfinex","SOLUSD",1740476811452,20.0,135.9,135.83,18.64964886]
["bitfinex","SOLUSD",1740476811853,0.03,135.92,135.83,18.64964886]
["bitfinex","SOLUSD",1740476812272,0.03,135.92,135.86,0.25098]
["bitfinex","SOLUSD",1740476812462,0.03,135.92,135.87,21.27776393]
["bitfinex","SOLUSD",1740476812659,0.03,135.92,135.89,18.64964886]
["bitfinex","SOLUSD",1740476813561,0.03,135.92,135.9,0.25098]
["bitfinex","SOLUSD",1740476813758,124.08,136.01,135.93,18.64964886]
["bitfinex","SOLUSD",1740476813964,124.08,136.01,135.95,20.26154886]
["bitfinex","SOLUSD",1740476814169,78.91168404,136.05,135.95,20.26154886]
["bitfinex","SOLUSD",1740476814381,20.0,136.02,135.95,20.26154886]
["bitfinex","SOLUSD",1740476814780,20.0,136.02,135.95,156.56154886]
["bitfinex","SOLUSD",1740476814973,20.0,136.04,135.95,20.26154886]
["bitfinex","SOLUSD",1740476815270,0.03,136.06,135.95,20.26154886]
["bitfinex","SOLUSD",1740476815570,0.03,136.06,135.95,157.66420333]
["bitfinex","SOLUSD",1740476815776,0.03,136.06,135.95,156.56154886]
["bitfinex","SOLUSD",1740476815972,0.03,136.06,135.95,20.26154886]
["bitfinex","SOLUSD",1740476816165,0.03,136.06,135.95,21.36404108]
["bitfinex","SOLUSD",1740476816478,0.03,136.06,135.95,157.66404108]
["bitfinex","SOLUSD",1740476816677,20.0,136.04,135.95,156.56154886]
["bitfinex","SOLUSD",1740476816863,0.03,136.06,135.97,18.64964886]
["bitfinex","SOLUSD",1740476817063,0.03,136.02,135.97,18.64964886]
["bitfinex","SOLUSD",1740476819791,0.03,136.02,135.96,136.3]
["bitfinex","SOLUSD",1740476820283,0.03,136.02,135.96,18.64964886]
["bitfinex","SOLUSD",1740476820467,0.03,136.02,135.95,1.6119]
["bitfinex","SOLUSD",1740476820677,85.60558404,136.02,135.95,9.16]
["bitfinex","SOLUSD",1740476820982,0.03,136.02,135.95,9.16]
["bitfinex","SOLUSD",1740476822275,78.94168404,136.02,135.95,9.16]
["bitfinex","SOLUSD",1740476822993,18.64964886,136.01,135.95,9.16]
["bitfinex","SOLUSD",1740476823187,18.64964886,135.99,135.88,6.3848]
["bitfinex","SOLUSD",1740476823394,202.89168404,135.98,135.9,9.16]
["bitfinex","SOLUSD",1740476823690,85.42458404,135.97,135.9,9.16]
["bitfinex","SOLUSD",1740476823890,85.42458404,135.97,135.86,10.7536]
["bitfinex","SOLUSD",1740476824096,85.42458404,135.97,135.87,18.64964886]
["bitfinex","SOLUSD",1740476824295,20.0,135.93,135.77,1.6614]
["bitfinex","SOLUSD",1740476824593,20.0,135.89,135.77,1.6614]
["bitfinex","SOLUSD",1740476825184,98.91168404,135.88,135.77,1.6614]
["bitfinex","SOLUSD",1740476825386,20.0,135.84,135.77,0.063]
["bitfinex","SOLUSD",1740476825575,20.0,135.83,135.77,0.063]
["bitfinex","SOLUSD",1740476826991,20.0,135.83,135.77,18.71264886]
["bitfinex","SOLUSD",1740476827699,20.0,135.83,135.77,0.063]
["bitfinex","SOLUSD",1740476827903,97.5613329,135.86,135.77,0.063]
["bitfinex","SOLUSD",1740476828203,97.5613329,135.85,135.77,0.063]
["bitfinex","SOLUSD",1740476828896,18.64964886,135.83,135.77,0.063]
["bitfinex","SOLUSD",1740476830581,18.64964886,135.81,135.77,0.063]
["bitfinex","SOLUSD",1740476830781,24.88244886,135.79,135.66,9.16]
["bitfinex","SOLUSD",1740476831002,18.64964886,135.77,135.66,9.16]
["bitfinex","SOLUSD",1740476831181,18.64964886,135.75,135.64,0.063]
["bitfinex","SOLUSD",1740476831496,20.0,135.7,135.64,0.063]
["bitfinex","SOLUSD",1740476831688,20.0,135.69,135.64,0.063]
["bitfinex","SOLUSD",1740476833001,20.0,135.68,135.64,0.063]
["bitfinex","SOLUSD",1740476834190,20.0,135.66,135.64,0.063]
["bitfinex","SOLUSD",1740476834391,124.12,135.65,135.64,0.063]
["bitfinex","SOLUSD",1740476836407,124.12,135.65,135.64,27.87264886]
["bitfinex","SOLUSD",1740476837797,120.7868,135.65,135.64,27.87264886]
["bitfinex","SOLUSD",1740476838191,120.7868,135.65,135.64,28.12362886]
["bitfinex","SOLUSD",1740476838512,124.16,135.73,135.65,18.64964886]
["bitfinex","SOLUSD",1740476839187,124.16,135.73,135.66,18.64964886]
["bitfinex","SOLUSD",1740476839382,20.0,135.7,135.64,0.063]
["bitfinex","SOLUSD",1740476839596,78.91168404,135.69,135.64,0.063]
["bitfinex","SOLUSD",1740476840487,0.03,135.65,135.64,0.063]
["bitfinex","SOLUSD",1740476842905,78.94168404,135.65,135.64,0.063]
["bitfinex","SOLUSD",1740476843324,0.03,135.65,135.64,0.063]
["bitfinex","SOLUSD",1740476845203,0.03,135.65,135.64,18.71264886]
["bitfinex","SOLUSD",1740476846409,0.03,135.65,135.64,0.063]
["bitfinex","SOLUSD",1740476847187,0.03,135.65,135.64,18.71264886]
["bitfinex","SOLUSD",1740476847714,0.03,135.65,135.64,0.063]
["bitfinex","SOLUSD",1740476847901,0.03,135.65,135.64,18.71264886]
["bitfinex","SOLUSD",1740476848789,0.03,135.65,135.64,0.063]
["bitfinex","SOLUSD",1740476854234,18.67964886,135.65,135.64,0.063]
["bitfinex","SOLUSD",1740476854529,20.27484886,135.65,135.63,0.063]
["bitfinex","SOLUSD",1740476854729,20.0,135.62,135.54,9.14]
["bitfinex","SOLUSD",1740476854898,20.0,135.58,135.54,9.14]
["bitfinex","SOLUSD",1740476855232,100.44964886,135.61,135.46,87.9607]
["bitfinex","SOLUSD",1740476855233,81.8,135.57,135.5,9.14]
["bitfinex","SOLUSD",1740476855946,81.8,135.57,135.51,18.64964886]
["bitfinex","SOLUSD",1740476856417,81.8,135.57,135.5,9.14]
["bitfinex","SOLUSD",1740476858637,81.8,135.56,135.47,18.64964886]
["bitfinex","SOLUSD",1740476858823,6.6168,135.57,135.41,224.2307]
["bitfinex","SOLUSD",1740476859016,6.6168,135.57,135.48,9.14]
["bitfinex","SOLUSD",1740476859412,6.6168,135.57,135.49,18.64964886]
["bitfinex","SOLUSD",1740476860434,6.6168,135.57,135.48,9.14]
["bitfinex","SOLUSD",1740476861133,20.18264886,135.56,135.41,87.9307]
["bitfinex","SOLUSD",1740476861329,20.0,135.53,135.47,9.14]
["bitfinex","SOLUSD",1740476861528,20.0,135.49,135.44,9.14]
["bitfinex","SOLUSD",1740476861718,20.0,135.49,135.42,9.14]
["bitfinex","SOLUSD",1740476863422,20.0,135.49,135.43,18.64964886]
["bitfinex","SOLUSD",1740476864231,124.3,135.52,135.43,18.64964886]
["bitfinex","SOLUSD",1740476864418,124.3,135.52,135.43,154.94964886]
["bitfinex","SOLUSD",1740476864929,124.3,135.52,135.46,0.25098]
["bitfinex","SOLUSD",1740476865137,124.3,135.52,135.47,18.64964886]
["bitfinex","SOLUSD",1740476865341,124.3,135.52,135.49,18.64964886]
["bitfinex","SOLUSD",1740476865719,124.3,135.52,135.5,0.25098]
["bitfinex","SOLUSD",1740476866039,124.3,135.52,135.51,18.90062886]
["bitfinex","SOLUSD",1740476866221,124.3,135.52,135.51,18.64964886]
["bitfinex","SOLUSD",1740476867031,124.3,135.52,135.48,9.14]
["bitfinex","SOLUSD",1740476867540,124.3,135.52,135.49,18.64964886]
["bitfinex","SOLUSD",1740476868049,124.3,135.52,135.45,218.1]
["bitfinex","SOLUSD",1740476868245,124.3,135.52,135.46,18.90062886]
["bitfinex","SOLUSD",1740476868416,124.3,135.52,135.46,18.64964886]
["bitfinex","SOLUSD",1740476871454,124.3,135.52,135.43,228.8179]
["bitfinex","SOLUSD",1740476871622,124.3,135.52,135.44,18.90062886]
["bitfinex","SOLUSD",1740476873150,124.3,135.52,135.45,9.14]
["bitfinex","SOLUSD",1740476873447,124.3,135.52,135.44,18.64964886]
["bitfinex","SOLUSD",1740476873749,124.3,135.52,135.46,18.64964886]
["bitfinex","SOLUSD",1740476875134,124.3,135.52,135.46,18.71264886]
["bitfinex","SOLUSD",1740476875530,81.8,135.51,135.46,0.063]
["bitfinex","SOLUSD",1740476875732,81.8,135.5,135.46,0.063]
["bitfinex","SOLUSD",1740476876236,81.8,135.49,135.46,0.063]
["bitfinex","SOLUSD",1740476880564,124.3,135.52,135.46,0.063]
["bitfinex","SOLUSD",1740476880861,81.8,135.51,135.46,0.063]
["bitfinex","SOLUSD",1740476881168,20.0,135.47,135.46,0.063]
["bitfinex","SOLUSD",1740476881336,20.0,135.48,135.46,0.063]
["bitfinex","SOLUSD",1740476881337,81.8,135.48,135.46,0.063]
["bitfinex","SOLUSD",1740476882149,124.3,135.52,135.46,0.063]
["bitfinex","SOLUSD",1740476882579,20.0,135.49,135.46,0.063]
["bitfinex","SOLUSD",1740476882783,101.8,135.49,135.46,0.063]
["bitfinex","SOLUSD",1740476883675,1.5556,135.48,135.41,0.03]
["bitfinex","SOLUSD",1740476883877,20.0,135.44,135.41,0.03]
["bitfinex","SOLUSD",1740476884087,81.8,135.43,135.41,0.03]
["bitfinex","SOLUSD",1740476884257,18.64964886,135.42,135.33,0.03]
["bitfinex","SOLUSD",1740476884457,206.2,135.41,135.33,0.03]
["bitfinex","SOLUSD",1740476885974,81.8,135.4,135.33,0.03]
["bitfinex","SOLUSD",1740476886762,124.4,135.41,135.33,0.03]
["bitfinex","SOLUSD",1740476886962,81.8,135.4,135.33,0.03]
["bitfinex","SOLUSD",1740476887261,100.44964886,135.39,135.33,0.03]
["bitfinex","SOLUSD",1740476887483,20.0,135.35,135.33,0.03]
["bitfinex","SOLUSD",1740476887985,20.0,135.34,135.33,0.03]
["bitfinex","SOLUSD",1740476888368,101.8,135.34,135.33,0.03]
["bitfinex","SOLUSD",1740476889289,131.0434,135.41,135.33,0.03]
["bitfinex","SOLUSD",1740476889785,124.4,135.41,135.33,0.03]
["bitfinex","SOLUSD",1740476889988,20.0,135.38,135.33,0.03]
["bitfinex","SOLUSD",1740476890359,20.0,135.37,135.33,0.03]
["bitfinex","SOLUSD",1740476890674,26.4867,135.37,135.33,0.03]
["bitfinex","SOLUSD",1740476890864,20.0,135.34,135.33,0.03]
["bitfinex","SOLUSD",1740476891891,6.4867,135.37,135.33,0.03]
["bitfinex","SOLUSD",1740476892072,81.8,135.4,135.33,0.03]
["bitfinex","SOLUSD",1740476892971,81.8,135.4,135.33,9.17]
["bitfinex","SOLUSD",1740476893182,124.4,135.41,135.34,18.64964886]
["bitfinex","SOLUSD",1740476894867,20.0,135.38,135.33,9.17]
["bitfinex","SOLUSD",1740476895069,20.0,135.38,135.33,0.03]
["bitfinex","SOLUSD",1740476895468,20.0,135.37,135.33,0.03]
["bitfinex","SOLUSD",1740476895673,20.0,135.36,135.33,0.03]
["bitfinex","SOLUSD",1740476895874,20.0,135.35,135.33,0.03]
["bitfinex","SOLUSD",1740476896579,81.8,135.34,135.33,0.03]
["bitfinex","SOLUSD",1740476897184,81.8,135.34,135.32,0.063]
["bitfinex","SOLUSD",1740476897389,20.0,135.31,135.3,0.03]
["bitfinex","SOLUSD",1740476897872,81.8,135.33,135.28,0.063]
["bitfinex","SOLUSD",1740476897873,20.0,135.3,135.28,0.063]
["bitfinex","SOLUSD",1740476898170,124.5,135.29,135.28,0.063]
["bitfinex","SOLUSD",1740476901378,124.5,135.29,135.23,9.14]
["bitfinex","SOLUSD",1740476901576,124.5,135.29,135.24,18.64964886]
["bitfinex","SOLUSD",1740476902692,124.5,135.29,135.23,9.14]
["bitfinex","SOLUSD",1740476903201,124.5,135.29,135.24,18.64964886]
["bitfinex","SOLUSD",1740476903593,124.5,135.29,135.25,0.28098]
["bitfinex","SOLUSD",1740476904090,124.5,135.29,135.27,0.25098]
["bitfinex","SOLUSD",1740476904401,124.5,135.29,135.28,24.95154886]
["bitfinex","SOLUSD",1740476904606,124.5,135.29,135.28,161.25154886]
["bitfinex","SOLUSD",1740476904809,124.5,135.29,135.28,161.62801886]
["bitfinex","SOLUSD",1740476905019,124.5,135.29,135.28,161.25154886]
["bitfinex","SOLUSD",1740476906408,124.5,135.29,135.28,47.19564686]
["bitfinex","SOLUSD",1740476906594,124.5,135.29,135.28,27.78964886]
["bitfinex","SOLUSD",1740476906980,124.5,135.29,135.26,18.64964886]
["bitfinex","SOLUSD",1740476907188,124.5,135.29,135.28,18.64964886]
["bitfinex","SOLUSD",1740476907626,109.66860595,135.29,135.28,237.12611886]
["bitfinex","SOLUSD",1740476907917,93.1706119,135.29,135.28,237.12611886]
["bitfinex","SOLUSD",1740476908117,93.1706119,135.29,135.28,100.44964886]
["bitfinex","SOLUSD",1740476908412,18.1017421,135.28,135.12,138.6069969]
["bitfinex","SOLUSD",1740476908612,18.1017421,135.28,135.12,24.5751609]
["bitfinex","SOLUSD",1740476908921,18.64964886,135.27,135.12,2.3069969]
["bitfinex","SOLUSD",1740476909099,9.83142873,135.26,135.13,0.25098]
["bitfinex","SOLUSD",1740476909291,18.64964886,135.25,135.14,9.14]
["bitfinex","SOLUSD",1740476909488,20.0,135.22,135.14,9.14]
["bitfinex","SOLUSD",1740476910215,20.0,135.23,135.15,20.1354199]
["bitfinex","SOLUSD",1740476910398,7.961,135.28,135.15,20.1354199]
["bitfinex","SOLUSD",1740476910602,7.961,135.28,135.15,156.4354199]
["bitfinex","SOLUSD",1740476910787,7.961,135.28,135.18,18.64964886]
["bitfinex","SOLUSD",1740476911295,20.0,135.24,135.14,9.14]
["bitfinex","SOLUSD",1740476911615,20.0,135.24,135.15,18.64964886]
["bitfinex","SOLUSD",1740476912818,18.64964886,135.23,135.14,9.14]
["bitfinex","SOLUSD",1740476913116,18.64964886,135.23,135.13,3.75642628]
["bitfinex","SOLUSD",1740476913303,18.64964886,135.23,135.15,9.14]
["bitfinex","SOLUSD",1740476913304,100.44964886,135.23,135.15,9.14]
["bitfinex","SOLUSD",1740476913895,81.8,135.23,135.15,9.14]
["bitfinex","SOLUSD",1740476914193,7.9109,135.21,135.12,2.3369969]
["bitfinex","SOLUSD",1740476914412,81.8,135.2,135.01,6.3073]
["bitfinex","SOLUSD",1740476914590,109.58964886,135.19,135.02,9.14]
["bitfinex","SOLUSD",1740476914785,18.64964886,135.17,135.02,9.14]
["bitfinex","SOLUSD",1740476915005,81.8,135.16,135.02,9.14]
["bitfinex","SOLUSD",1740476915311,100.44964886,135.15,135.02,9.14]
["bitfinex","SOLUSD",1740476915507,18.64964886,135.13,135.02,9.14]
["bitfinex","SOLUSD",1740476916032,18.64964886,135.13,135.03,18.64964886]
["bitfinex","SOLUSD",1740476916186,18.64964886,135.13,135.02,9.14]
["bitfinex","SOLUSD",1740476919210,20.0,135.11,135.02,18.90062886]
["bitfinex","SOLUSD",1740476919591,20.0,135.11,135.01,29.14]
["bitfinex","SOLUSD",1740476919831,20.0,135.11,135.01,9.14]
["bitfinex","SOLUSD",1740476920018,20.0,135.11,135.02,18.64964886]
["bitfinex","SOLUSD",1740476920618,20.0,135.11,135.01,9.14]
["bitfinex","SOLUSD",1740476920812,20.0,135.11,135.02,9.14]
["bitfinex","SOLUSD",1740476921634,6.2326,135.16,135.06,38.90062886]
["bitfinex","SOLUSD",1740476922330,6.2326,135.16,135.08,18.64964886]
["bitfinex","SOLUSD",1740476922535,6.2326,135.16,135.09,9.14]
["bitfinex","SOLUSD",1740476924626,18.64964886,135.15,135.09,9.14]
["bitfinex","SOLUSD",1740476924932,6.2326,135.16,135.09,9.14]
["bitfinex","SOLUSD",1740476925712,6.2326,135.16,135.1,9.14]
["bitfinex","SOLUSD",1740476927222,18.64964886,135.15,135.1,9.14]
["bitfinex","SOLUSD",1740476927628,6.2326,135.16,135.1,9.14]
["bitfinex","SOLUSD",1740476931142,6.2326,135.16,135.11,18.64964886]
["bitfinex","SOLUSD",1740476931319,1.62,135.17,135.11,18.64964886]
["bitfinex","SOLUSD",1740476931729,1.62,135.17,135.1,9.14]
["bitfinex","SOLUSD",1740476932433,6.2697,135.2,135.1,9.14]
["bitfinex","SOLUSD",1740476932737,24.91934886,135.2,135.1,9.14]
["bitfinex","SOLUSD",1740476932943,6.2697,135.2,135.11,18.64964886]
["bitfinex","SOLUSD",1740476933319,6.2697,135.2,135.11,37.29929786]
["bitfinex","SOLUSD",1740476933919,1.6526,135.23,135.12,0.25098]
["bitfinex","SOLUSD",1740476934139,81.863,135.24,135.15,18.64964886]
["bitfinex","SOLUSD",1740476934444,81.863,135.24,135.17,18.64964886]
["bitfinex","SOLUSD",1740476935651,0.063,135.24,135.17,18.64964886]
["bitfinex","SOLUSD",1740476937223,0.063,135.24,135.17,19.75862626]
["bitfinex","SOLUSD",1740476937439,0.063,135.24,135.18,0.25098]
["bitfinex","SOLUSD",1740476937746,0.063,135.24,135.19,18.64964886]
["bitfinex","SOLUSD",1740476937939,0.063,135.24,135.2,0.25098]
["bitfinex","SOLUSD",1740476938122,0.063,135.24,135.21,18.64964886]
["bitfinex","SOLUSD",1740476938323,0.063,135.24,135.22,9.14]
["bitfinex","SOLUSD",1740476938735,0.063,135.24,135.17,218.1]
["bitfinex","SOLUSD",1740476939046,0.063,135.24,135.16,66.99516474]
["bitfinex","SOLUSD",1740476939047,0.063,135.24,135.18,9.14]
["bitfinex","SOLUSD",1740476939346,0.063,135.24,135.19,18.64964886]
["bitfinex","SOLUSD",1740476939645,0.063,135.24,135.19,40.90825786]
["bitfinex","SOLUSD",1740476939944,5.063,135.24,135.19,40.90825786]
["bitfinex","SOLUSD",1740476940327,5.063,135.24,135.19,18.64964886]
["bitfinex","SOLUSD",1740476940834,5.063,135.24,135.18,18.649649]
["bitfinex","SOLUSD",1740476941143,12.734,135.24,135.19,9.14]
["bitfinex","SOLUSD",1740476941346,94.534,135.24,135.1,23.37661797]
["bitfinex","SOLUSD",1740476941533,18.64964886,135.23,135.11,9.14]
["bitfinex","SOLUSD",1740476941735,18.64964886,135.23,135.11,12.86905159]
["bitfinex","SOLUSD",1740476941932,18.64964886,135.23,135.11,31.51870045]
["bitfinex","SOLUSD",1740476942339,20.0,135.19,135.12,9.14]
["bitfinex","SOLUSD",1740476942547,20.0,135.18,135.12,9.14]
["bitfinex","SOLUSD",1740476944766,81.8,135.17,135.09,40.92647586]
["bitfinex","SOLUSD",1740476945057,81.8,135.16,135.12,9.14]
["bitfinex","SOLUSD",1740476945271,81.8,135.22,135.13,18.64964886]
["bitfinex","SOLUSD",1740476945430,81.8,135.21,135.13,18.64964886]
["bitfinex","SOLUSD",1740476946139,81.8,135.23,135.14,0.25098]
["bitfinex","SOLUSD",1740476946341,12.734,135.24,135.14,262.82098]
["bitfinex","SOLUSD",1740476946542,6.6768,135.24,135.15,1.10908186]
["bitfinex","SOLUSD",1740476946747,6.6768,135.24,135.16,18.90062886]
["bitfinex","SOLUSD",1740476946957,6.6768,135.24,135.16,237.00062886]
["bitfinex","SOLUSD",1740476947169,5.063,135.24,135.18,18.64964886]
["bitfinex","SOLUSD",1740476947456,0.063,135.23,135.19,9.14]
["bitfinex","SOLUSD",1740476947658,8.0937,135.2,135.12,0.03]
["bitfinex","SOLUSD",1740476947971,20.0,135.12,135.0,0.03]
["bitfinex","SOLUSD",1740476948266,18.64964886,135.15,135.0,0.03]
["bitfinex","SOLUSD",1740476948267,20.0,135.08,135.0,0.03]
["bitfinex","SOLUSD",1740476949753,1.10902887,135.07,135.0,0.03]
["bitfinex","SOLUSD",1740476950066,1.10902887,135.07,135.0,18.67964886]
["bitfinex","SOLUSD",1740476950452,1.10902887,135.07,135.0,0.03]
["bitfinex","SOLUSD",1740476950971,19.75867773,135.08,135.0,0.03]
["bitfinex","SOLUSD",1740476951778,1.10902887,135.08,135.0,0.03]
["bitfinex","SOLUSD",1740476952667,20.0,135.06,135.0,0.03]
["bitfinex","SOLUSD",1740476952843,21.10902887,135.06,135.0,0.03]
["bitfinex","SOLUSD",1740476953261,20.0,135.06,135.0,0.03]
["bitfinex","SOLUSD",1740476953466,21.10902887,135.06,135.0,0.03]
["bitfinex","SOLUSD",1740476953764,81.8,135.05,135.0,0.03]
["bitfinex","SOLUSD",1740476954065,82.90902887,135.04,135.0,0.03]
["bitfinex","SOLUSD",1740476954271,20.0,135.01,135.0,0.03]
["bitfinex","SOLUSD",1740476954566,101.8,135.01,135.0,0.03]
["bitfinex","SOLUSD",1740476955164,82.90902887,135.07,135.0,0.03]
["bitfinex","SOLUSD",1740476955350,81.8,135.06,135.0,0.03]
["bitfinex","SOLUSD",1740476955552,20.0,135.03,135.0,0.03]
["bitfinex","SOLUSD",1740476956374,1.10902887,135.07,135.0,0.03]
["bitfinex","SOLUSD",1740476956563,7.639,135.09,135.0,0.03]
["bitfinex","SOLUSD",1740476956949,6.1017,135.09,135.0,0.28098]
["bitfinex","SOLUSD",1740476957147,1.10902887,135.08,135.0,0.03]
["bitfinex","SOLUSD",1740476957348,1.10902887,135.1,135.0,0.03]
["bitfinex","SOLUSD",1740476957655,1.10902887,135.09,135.0,0.03]
["bitfinex","SOLUSD",1740476957859,1.10902887,135.1,135.0,0.03]
["bitfinex","SOLUSD",1740476958663,206.52,135.11,135.0,0.28098]
["bitfinex","SOLUSD",1740476958865,81.8,135.11,135.0,0.28098]
["bitfinex","SOLUSD",1740476959066,34.34561916,135.14,135.02,0.25098]
["bitfinex","SOLUSD",1740476959067,1.10902887,135.13,135.02,0.25098]
["bitfinex","SOLUSD",1740476959263,1.10902887,135.13,135.03,18.64964886]
["bitfinex","SOLUSD",1740476959463,1.10902887,135.13,135.04,9.14]
["bitfinex","SOLUSD",1740476959860,20.0,135.11,135.04,9.14]
["bitfinex","SOLUSD",1740476960164,101.8,135.11,135.04,9.14]
["bitfinex","SOLUSD",1740476960752,102.90902887,135.11,135.04,9.14]
["bitfinex","SOLUSD",1740476961267,101.8,135.11,135.04,9.14]
["bitfinex","SOLUSD",1740476961865,0.063,135.12,135.05,18.64964886]
["bitfinex","SOLUSD",1740476962566,1.17202887,135.12,135.03,136.3]
["bitfinex","SOLUSD",1740476962748,1.17202887,135.12,135.06,9.14]
["bitfinex","SOLUSD",1740476963150,0.063,135.12,135.06,9.14]
["bitfinex","SOLUSD",1740476963447,1.17202887,135.12,135.03,136.3]
["bitfinex","SOLUSD",1740476963757,18.64964886,135.1,135.02,9.14]
["bitfinex","SOLUSD",1740476963961,82.90902887,135.09,135.02,9.14]
["bitfinex","SOLUSD",1740476966153,81.8,135.08,135.02,9.14]
["bitfinex","SOLUSD",1740476966353,1.10902887,135.07,135.02,9.14]
["bitfinex","SOLUSD",1740476966568,81.8,135.06,135.02,9.14]
["bitfinex","SOLUSD",1740476966965,81.8,135.05,135.02,8.58109052]
["bitfinex","SOLUSD",1740476968075,82.90902887,135.04,135.0,0.03]
["bitfinex","SOLUSD",1740476968276,20.0,135.01,135.0,0.03]
["bitfinex","SOLUSD",1740476968465,21.10902887,135.01,135.0,0.03]
["bitfinex","SOLUSD",1740476969372,20.0,135.01,135.0,0.03]
["bitfinex","SOLUSD",1740476971583,20.0,135.01,134.98,0.03]
["bitfinex","SOLUSD",1740476971784,1.10902887,135.0,134.98,0.03]
["bitfinex","SOLUSD",1740476972563,81.8,134.99,134.98,0.03]
["bitfinex","SOLUSD",1740476972759,1.10902887,135.0,134.98,0.03]
["bitfinex","SOLUSD",1740476972964,1.10902887,135.03,134.98,0.03]
["bitfinex","SOLUSD",1740476974403,6.6169,135.04,134.98,0.03]
["bitfinex","SOLUSD",1740476974563,2.68062887,135.06,134.98,0.03]
["bitfinex","SOLUSD",1740476975386,1.5716,135.06,134.98,0.03]
["bitfinex","SOLUSD",1740476975578,1.10902887,135.07,134.98,0.03]
["bitfinex","SOLUSD",1740476975798,1.10902887,135.05,134.98,0.03]
["bitfinex","SOLUSD",1740476975977,1.10902887,135.07,134.98,0.03]
["bitfinex","SOLUSD",1740476976359,20.0,135.05,134.99,9.14]
["bitfinex","SOLUSD",1740476976581,1.10902887,135.04,134.99,9.14]
["bitfinex","SOLUSD",1740476976779,20.0,135.05,134.99,9.14]
["bitfinex","SOLUSD",1740476976780,20.0,135.03,134.99,9.14]
["bitfinex","SOLUSD",1740476977583,88.38,135.09,134.99,9.14]
["bitfinex","SOLUSD",1740476978090,81.8,135.08,134.99,9.14]
["bitfinex","SOLUSD",1740476978477,82.90902887,135.07,134.99,9.14]
["bitfinex","SOLUSD",1740476978803,81.8,135.06,134.99,9.14]
["bitfinex","SOLUSD",1740476978983,6.58,135.09,135.0,18.64964886]
["bitfinex","SOLUSD",1740476978984,88.38,135.09,135.0,18.64964886]
["bitfinex","SOLUSD",1740476979164,1.10902887,135.08,135.0,18.64964886]
["bitfinex","SOLUSD",1740476979370,1.10902887,135.08,134.99,9.14]
["bitfinex","SOLUSD",1740476979892,81.8,135.07,134.99,9.14]
["bitfinex","SOLUSD",1740476980067,1.10902887,135.06,134.99,9.14]
["bitfinex","SOLUSD",1740476980273,81.8,135.05,134.99,9.14]
["bitfinex","SOLUSD",1740476980489,20.0,135.02,134.99,9.14]
["bitfinex","SOLUSD",1740476980692,20.0,135.02,134.98,0.03]
["bitfinex","SOLUSD",1740476980693,81.8,135.02,134.98,0.03]
["bitfinex","SOLUSD",1740476980893,20.0,135.0,134.98,0.03]
["bitfinex","SOLUSD",1740476981083,1.10902887,134.99,134.98,0.03]
["bitfinex","SOLUSD",1740476981887,1.10902887,135.0,134.98,0.03]
["bitfinex","SOLUSD",1740476982199,81.8,135.01,134.98,0.03]
["bitfinex","SOLUSD",1740476982586,20.0,135.02,134.98,0.03]
["bitfinex","SOLUSD",1740476982983,1.10902887,135.01,134.98,0.03]
["bitfinex","SOLUSD",1740476983212,20.0,135.01,134.98,0.03]
["bitfinex","SOLUSD",1740476983489,21.10902887,135.01,134.98,0.03]
["bitfinex","SOLUSD",1740476984366,1.10902887,135.0,134.98,0.03]
["bitfinex","SOLUSD",1740476984999,1.10902887,135.02,134.98,0.03]
["bitfinex","SOLUSD",1740476985293,82.90902887,135.02,134.98,0.03]
["bitfinex","SOLUSD",1740476985677,9.203,135.07,134.98,0.03]
["bitfinex","SOLUSD",1740476985678,82.90902887,135.06,134.98,0.03]
["bitfinex","SOLUSD",1740476985878,81.8,135.05,134.98,0.03]
["bitfinex","SOLUSD",1740476986079,1.10902887,135.04,134.98,0.03]
["bitfinex","SOLUSD",1740476986688,81.8,135.05,134.98,0.03]
["bitfinex","SOLUSD",1740476987402,1.10902887,135.04,134.98,0.03]
["bitfinex","SOLUSD",1740476987881,81.8,135.05,134.98,0.03]
["bitfinex","SOLUSD",1740476989193,0.063,135.07,134.98,0.03]
["bitfinex","SOLUSD",1740476989581,0.063,135.07,134.98,0.28098]
["bitfinex","SOLUSD",1740476989981,0.063,135.07,134.98,18.93062886]
["bitfinex","SOLUSD",1740476990291,0.063,135.07,135.03,8.2373]
["bitfinex","SOLUSD",1740476990482,0.063,135.07,135.04,27.78964886]
["bitfinex","SOLUSD",1740476990685,0.063,135.07,135.04,28.89965203]
["bitfinex","SOLUSD",1740476990875,0.063,135.07,135.04,27.78964886]
["bitfinex","SOLUSD",1740476991483,0.063,135.07,135.04,9.14]
["bitfinex","SOLUSD",1740476993098,0.063,135.07,135.04,27.78964886]
["bitfinex","SOLUSD",1740476993302,0.063,135.07,135.04,28.90008777]
["bitfinex","SOLUSD",1740476993599,0.063,135.07,135.04,9.14]
["bitfinex","SOLUSD",1740476995294,0.063,135.07,135.05,18.64964886]
["bitfinex","SOLUSD",1740476995687,0.063,135.07,135.04,9.14]
["bitfinex","SOLUSD",1740476996272,0.063,135.07,135.04,90.94]
["bitfinex","SOLUSD",1740476996478,0.063,135.07,135.05,18.64964886]
["bitfinex","SOLUSD",1740476998589,0.063,135.12,135.05,19.59084886]
["bitfinex","SOLUSD",1740476998790,0.063,135.12,135.05,237.69084886]
["bitfinex","SOLUSD",1740477000300,0.063,135.12,135.09,18.77513886]
["bitfinex","SOLUSD",1740477000506,0.063,135.15,135.14,18.64964886]
["bitfinex","SOLUSD",1740477000686,0.063,135.15,135.14,120.70062886]
["bitfinex","SOLUSD",1740477000886,0.063,135.21,135.18,20.0]
["bitfinex","SOLUSD",1740477001207,0.063,135.21,135.19,9.14]
["bitfinex","SOLUSD",1740477002200,81.8,135.2,135.15,9.12]
["bitfinex","SOLUSD",1740477002400,0.063,135.21,135.15,9.12]
["bitfinex","SOLUSD",1740477002401,82.90902887,135.19,135.15,9.12]
["bitfinex","SOLUSD",1740477003193,0.063,135.21,135.15,9.12]
["bitfinex","SOLUSD",1740477004017,103.3768,135.2,135.15,9.12]
["bitfinex","SOLUSD",1740477004207,6.279,135.18,135.15,9.12]
["bitfinex","SOLUSD",1740477004402,7.38802887,135.18,135.15,9.12]
["bitfinex","SOLUSD",1740477004607,6.279,135.18,135.15,9.12]
["bitfinex","SOLUSD",1740477004809,1.10902887,135.17,135.15,9.12]
["bitfinex","SOLUSD",1740477004987,81.8,135.17,135.15,9.12]
["bitfinex","SOLUSD",1740477005509,1.5768,135.2,135.15,9.12]
["bitfinex","SOLUSD",1740477005703,1.10902887,135.19,135.15,9.12]
["bitfinex","SOLUSD",1740477005904,101.8,135.18,135.15,9.12]
["bitfinex","SOLUSD",1740477006399,1.10902887,135.17,135.11,9.12]
["bitfinex","SOLUSD",1740477006612,81.8,135.16,135.11,9.12]
["bitfinex","SOLUSD",1740477007609,81.8,135.16,135.15,0.03]
["bitfinex","SOLUSD",1740477008199,20.0,135.18,135.15,0.03]
["bitfinex","SOLUSD",1740477008600,81.863,135.19,135.15,0.03]
["bitfinex","SOLUSD",1740477008808,0.063,135.19,135.15,0.03]
["bitfinex","SOLUSD",1740477011724,81.863,135.19,135.15,0.03]
["bitfinex","SOLUSD",1740477012022,81.863,135.19,135.15,9.15]
["bitfinex","SOLUSD",1740477015214,20.0,135.16,135.15,0.03]
["bitfinex","SOLUSD",1740477015394,6.493,135.17,135.15,0.03]
["bitfinex","SOLUSD",1740477015595,19.75867773,135.16,135.15,0.03]
["bitfinex","SOLUSD",1740477015810,19.75867773,135.16,135.06,9.12]
["bitfinex","SOLUSD",1740477016013,19.75867773,135.16,135.0,219.6221]
["bitfinex","SOLUSD",1740477016218,19.75867773,135.16,135.01,9.12]
["bitfinex","SOLUSD",1740477016406,22.30731419,135.16,135.01,9.12]
["bitfinex","SOLUSD",1740477016717,22.30731419,135.16,135.02,18.64964886]
["bitfinex","SOLUSD",1740477017095,22.30731419,135.16,135.01,12.76422743]
["bitfinex","SOLUSD",1740477017300,22.30731419,135.16,134.98,224.2196]
["bitfinex","SOLUSD",1740477017503,22.30731419,135.16,134.99,9.12]
["bitfinex","SOLUSD",1740477017698,22.30731419,135.16,135.0,22.43951164]
["bitfinex","SOLUSD",1740477017911,6.4304,135.15,135.0,9.12]
["bitfinex","SOLUSD",1740477018110,18.64964886,135.13,135.0,9.12]
["bitfinex","SOLUSD",1740477018313,1.10902887,135.12,135.0,9.12]
["bitfinex","SOLUSD",1740477018513,18.64964886,135.11,135.0,9.12]
["bitfinex","SOLUSD",1740477018804,1.10902887,135.1,135.0,9.12]
["bitfinex","SOLUSD",1740477019003,1.10902887,135.14,135.01,18.64964886]
["bitfinex","SOLUSD",1740477019211,1.10902887,135.14,135.02,0.25098]
["bitfinex","SOLUSD",1740477019397,20.0,135.12,135.01,236.74964886]
["bitfinex","SOLUSD",1740477019598,18.64964886,135.1,135.01,218.1]
["bitfinex","SOLUSD",1740477019799,82.90902887,135.09,135.0,9.12]
["bitfinex","SOLUSD",1740477021138,100.44964886,135.08,135.0,9.12]
["bitfinex","SOLUSD",1740477021324,1.10902887,135.07,135.0,9.12]
["bitfinex","SOLUSD",1740477021498,81.8,135.06,134.99,0.03]
["bitfinex","SOLUSD",1740477021813,82.90902887,135.05,134.99,0.03]
["bitfinex","SOLUSD",1740477022820,81.8,135.04,134.99,0.03]
["bitfinex","SOLUSD",1740477023136,82.90902887,135.03,134.99,0.03]
["bitfinex","SOLUSD",1740477023502,20.0,135.0,134.99,0.03]
["bitfinex","SOLUSD",1740477024426,1.10902887,135.01,134.99,0.03]
["bitfinex","SOLUSD",1740477026937,18.64964886,135.0,134.99,0.03]
["bitfinex","SOLUSD",1740477027816,18.64964886,135.04,134.99,0.03]
["bitfinex","SOLUSD",1740477028014,18.64964886,135.02,134.99,0.03]
["bitfinex","SOLUSD",1740477028243,20.16374886,135.0,134.96,0.03]
["bitfinex","SOLUSD",1740477028417,18.64964886,134.98,134.86,0.03]
["bitfinex","SOLUSD",1740477028739,7.13822887,134.99,134.86,0.03]
["bitfinex","SOLUSD",1740477028740,18.64964886,134.96,134.86,0.03]
["bitfinex","SOLUSD",1740477028922,1.10902887,134.95,134.86,0.03]
["bitfinex","SOLUSD",1740477029736,81.8,134.94,134.86,0.03]
["bitfinex","SOLUSD",1740477030415,81.8,134.94,134.86,18.67964886]
["bitfinex","SOLUSD",1740477030606,1.10902887,134.93,134.86,0.03]
["bitfinex","SOLUSD",1740477030812,1.10902887,134.93,134.87,9.12]
["bitfinex","SOLUSD",1740477031125,81.8,134.94,134.87,9.12]
["bitfinex","SOLUSD",1740477031317,1.10902887,134.93,134.87,9.12]
["bitfinex","SOLUSD",1740477031518,81.8,134.94,134.87,9.12]
["bitfinex","SOLUSD",1740477031823,81.8,134.94,134.86,0.03]
["bitfinex","SOLUSD",1740477032139,81.8,134.94,134.87,9.12]
["bitfinex","SOLUSD",1740477032648,81.8,134.94,134.87,12.77629593]
["bitfinex","SOLUSD",1740477033355,81.8,134.94,134.87,9.12]
["bitfinex","SOLUSD",1740477033737,1.10902887,134.93,134.86,0.03]
["bitfinex","SOLUSD",1740477033935,81.8,134.94,134.86,9.15]
["bitfinex","SOLUSD",1740477034344,1.10902887,134.93,134.86,9.15]
["bitfinex","SOLUSD",1740477035151,81.8,134.92,134.86,9.15]
["bitfinex","SOLUSD",1740477036173,81.8,134.92,134.86,27.79964886]
["bitfinex","SOLUSD",1740477036851,81.8,134.92,134.86,0.03]
["bitfinex","SOLUSD",1740477037058,3.58345047,134.97,134.86,0.03]
["bitfinex","SOLUSD",1740477037059,82.90902887,134.91,134.86,0.03]
["bitfinex","SOLUSD",1740477037457,81.8,134.9,134.86,0.03]
["bitfinex","SOLUSD",1740477037936,81.8,134.89,134.86,0.03]
["bitfinex","SOLUSD",1740477038144,81.8,134.88,134.86,0.03]
["bitfinex","SOLUSD",1740477038347,1.10902887,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740477038931,1.10902887,134.87,134.85,33.311437]
["bitfinex","SOLUSD",1740477039129,100.44964886,134.86,134.85,21.57960895]
["bitfinex","SOLUSD",1740477039335,25.98357773,134.86,134.85,2.42500895]
["bitfinex","SOLUSD",1740477039532,18.64964886,134.85,134.84,2.3069969]
["bitfinex","SOLUSD",1740477039763,18.64964886,134.85,134.71,9.12]
["bitfinex","SOLUSD",1740477039970,9.12,134.89,134.71,9.12]
["bitfinex","SOLUSD",1740477039971,18.64964886,134.83,134.71,9.12]
["bitfinex","SOLUSD",1740477040173,1.10902887,134.88,134.75,1.538]
["bitfinex","SOLUSD",1740477040342,171.19369687,135.01,134.75,1.538]
["bitfinex","SOLUSD",1740477040540,18.64964886,134.99,134.75,1.538]
["bitfinex","SOLUSD",1740477040741,18.64964886,134.97,134.75,1.538]
["bitfinex","SOLUSD",1740477041058,18.64964886,134.93,134.75,1.538]
["bitfinex","SOLUSD",1740477041250,18.64964886,134.89,134.71,12.80916697]
["bitfinex","SOLUSD",1740477041563,20.0,134.76,134.63,11.50656173]
["bitfinex","SOLUSD",1740477041775,20.0,134.68,134.63,11.50656173]
["bitfinex","SOLUSD",1740477042072,1.10902887,134.67,134.63,11.50656173]
["bitfinex","SOLUSD",1740477042367,18.64964886,134.66,134.58,20.64656173]
["bitfinex","SOLUSD",1740477042672,1.10902887,134.65,134.58,20.64656173]
["bitfinex","SOLUSD",1740477042870,134.06,134.75,134.58,20.64656173]
["bitfinex","SOLUSD",1740477042871,20.0,134.72,134.58,20.64656173]
["bitfinex","SOLUSD",1740477043081,1.10902887,134.71,134.58,20.64656173]
["bitfinex","SOLUSD",1740477043454,20.0,134.67,134.58,11.50656173]
["bitfinex","SOLUSD",1740477043652,20.0,134.63,134.58,11.50656173]
["bitfinex","SOLUSD",1740477043861,21.10902887,134.62,134.58,11.50656173]
["bitfinex","SOLUSD",1740477044350,1.10902887,134.62,134.58,11.50656173]
["bitfinex","SOLUSD",1740477044562,1.10902887,134.62,134.58,11.53656173]
["bitfinex","SOLUSD",1740477044765,20.0,134.61,134.58,11.53656173]
["bitfinex","SOLUSD",1740477045070,1.10902887,134.6,134.58,11.53656173]
["bitfinex","SOLUSD",1740477045642,1.10902887,134.63,134.58,11.53656173]
["bitfinex","SOLUSD",1740477046049,1.10902887,134.65,134.58,11.53656173]
["bitfinex","SOLUSD",1740477046249,1.10902887,134.65,134.58,0.03]
["bitfinex","SOLUSD",1740477046577,81.8,134.64,134.58,0.03]
["bitfinex","SOLUSD",1740477046776,82.90902887,134.63,134.58,0.03]
["bitfinex","SOLUSD",1740477047663,81.8,134.62,134.58,0.03]
["bitfinex","SOLUSD",1740477047974,82.90902887,134.61,134.58,0.03]
["bitfinex","SOLUSD",1740477048149,81.8,134.6,134.58,0.03]
["bitfinex","SOLUSD",1740477048463,82.90902887,134.59,134.58,0.03]
["bitfinex","SOLUSD",1740477048644,1.10902887,134.59,134.58,0.03]
["bitfinex","SOLUSD",1740477049254,1.10902887,134.6,134.58,0.03]
["bitfinex","SOLUSD",1740477049457,20.0,134.62,134.58,0.03]
["bitfinex","SOLUSD",1740477049656,1.10902887,134.61,134.58,0.03]
["bitfinex","SOLUSD",1740477050157,18.64964886,134.6,134.58,0.03]
["bitfinex","SOLUSD",1740477050482,19.75867773,134.59,134.58,0.03]
["bitfinex","SOLUSD",1740477051068,19.75867773,134.59,134.56,2.3069969]
["bitfinex","SOLUSD",1740477051069,155.42604886,134.58,134.56,2.3069969]
["bitfinex","SOLUSD",1740477051375,20.0,134.54,134.38,17.1298]
["bitfinex","SOLUSD",1740477051581,20.0,134.49,134.38,17.1298]
["bitfinex","SOLUSD",1740477051898,1.10902887,134.51,134.39,1.24123004]
["bitfinex","SOLUSD",1740477052048,1.10902887,134.57,134.4,3.72978031]
["bitfinex","SOLUSD",1740477052254,1.10902887,134.57,134.35,3.80821281]
["bitfinex","SOLUSD",1740477052545,1.10902887,134.57,134.35,2.911869]
["bitfinex","SOLUSD",1740477052768,100.44964886,134.56,134.35,2.911869]
["bitfinex","SOLUSD",1740477053071,20.0,134.53,134.35,2.911869]
["bitfinex","SOLUSD",1740477053249,217.62902887,134.52,134.35,2.911869]
["bitfinex","SOLUSD",1740477053449,216.52,134.52,134.35,2.911869]
["bitfinex","SOLUSD",1740477053676,20.0,134.47,134.35,2.911869]
["bitfinex","SOLUSD",1740477053970,82.90902887,134.46,134.35,2.911869]
["bitfinex","SOLUSD",1740477054466,82.90902887,134.46,134.36,9.6]
["bitfinex","SOLUSD",1740477054779,82.90902887,134.51,134.37,24.66244886]
["bitfinex","SOLUSD",1740477054947,82.90902887,134.51,134.4,1.6072]
["bitfinex","SOLUSD",1740477055153,1.10902887,134.51,134.4,1.6072]
["bitfinex","SOLUSD",1740477055395,1.10902887,134.54,134.41,19.76505578]
["bitfinex","SOLUSD",1740477055554,1.10902887,134.54,134.42,9.64]
["bitfinex","SOLUSD",1740477055871,1.10902887,134.54,134.43,18.64964886]
["bitfinex","SOLUSD",1740477056052,81.8,134.53,134.4,1.6072]
["bitfinex","SOLUSD",1740477056252,1.10902887,134.52,134.4,1.6372]
["bitfinex","SOLUSD",1740477056564,81.8,134.51,134.4,1.6372]
["bitfinex","SOLUSD",1740477056764,82.90902887,134.5,134.4,1.6372]
["bitfinex","SOLUSD",1740477057163,100.44964886,134.49,134.4,1.6372]
["bitfinex","SOLUSD",1740477057360,1.10902887,134.48,134.4,0.03]
["bitfinex","SOLUSD",1740477057861,18.64964886,134.47,134.4,0.03]
["bitfinex","SOLUSD",1740477058067,1.10902887,134.46,134.4,0.03]
["bitfinex","SOLUSD",1740477058263,81.8,134.45,134.4,0.03]
["bitfinex","SOLUSD",1740477058463,82.90902887,134.44,134.4,0.03]
["bitfinex","SOLUSD",1740477058758,18.64964886,134.43,134.4,0.03]
["bitfinex","SOLUSD",1740477058973,82.90902887,134.42,134.4,0.03]
["bitfinex","SOLUSD",1740477059283,1.10902887,134.42,134.4,0.03]
["bitfinex","SOLUSD",1740477059457,1.10902887,134.46,134.4,0.03]
["bitfinex","SOLUSD",1740477059659,81.8,134.45,134.4,0.03]
["bitfinex","SOLUSD",1740477059876,1.10902887,134.44,134.4,0.03]
["bitfinex","SOLUSD",1740477060480,81.8,134.43,134.4,0.03]
["bitfinex","SOLUSD",1740477060659,82.90902887,134.42,134.4,0.03]
["bitfinex","SOLUSD",1740477060984,18.64964886,134.4,134.35,2.911869]
["bitfinex","SOLUSD",1740477061163,82.90902887,134.39,134.35,2.911869]
["bitfinex","SOLUSD",1740477061365,81.8,134.38,134.35,2.911869]
["bitfinex","SOLUSD",1740477061574,1.10902887,134.39,134.35,2.911869]
["bitfinex","SOLUSD",1740477061575,82.90902887,134.37,134.35,2.911869]
["bitfinex","SOLUSD",1740477061778,236.34964886,134.36,134.35,2.911869]
["bitfinex","SOLUSD",1740477062175,236.34964886,134.35,134.28,2.3609204]
["bitfinex","SOLUSD",1740477062388,82.90902887,134.34,134.28,2.3609204]
["bitfinex","SOLUSD",1740477062755,18.64964886,134.33,134.28,2.3609204]
["bitfinex","SOLUSD",1740477062969,18.64964886,134.31,134.28,2.3609204]
["bitfinex","SOLUSD",1740477063276,18.64964886,134.31,134.25,0.68279078]
["bitfinex","SOLUSD",1740477063277,218.80902887,134.3,134.25,0.68279078]
["bitfinex","SOLUSD",1740477063473,217.7,134.29,134.25,0.68279078]
["bitfinex","SOLUSD",1740477063667,82.90902887,134.28,134.25,0.68279078]
["bitfinex","SOLUSD",1740477063874,227.74,134.27,134.25,0.68279078]
["bitfinex","SOLUSD",1740477064078,227.74,134.27,134.12,6.1596]
["bitfinex","SOLUSD",1740477064079,237.45867773,134.26,134.1,9.98]
["bitfinex","SOLUSD",1740477064268,81.8,134.25,134.07,1.6408]
["bitfinex","SOLUSD",1740477064581,82.90902887,134.24,134.07,1.6408]
["bitfinex","SOLUSD",1740477064783,82.90902887,134.24,134.07,1.1408]
["bitfinex","SOLUSD",1740477065291,82.90902887,134.24,134.07,138.55913088]
["bitfinex","SOLUSD",1740477065579,18.64964886,134.23,134.07,1.1408]
["bitfinex","SOLUSD",1740477065779,18.64964886,134.21,134.07,1.1408]
["bitfinex","SOLUSD",1740477065981,18.64964886,134.19,134.07,1.1408]
["bitfinex","SOLUSD",1740477066166,1.10902887,134.18,134.07,1.1408]
["bitfinex","SOLUSD",1740477066371,1.10902887,134.18,134.05,6.1833]
["bitfinex","SOLUSD",1740477066372,1.10902887,134.18,134.05,16.2833]
["bitfinex","SOLUSD",1740477066761,18.64964886,134.17,134.05,16.2833]
["bitfinex","SOLUSD",1740477066957,1.10902887,134.16,134.05,16.2833]
["bitfinex","SOLUSD",1740477067890,1.10902887,134.18,134.05,16.2833]
["bitfinex","SOLUSD",1740477068188,18.64964886,134.17,134.05,16.2833]
["bitfinex","SOLUSD",1740477068388,1.10902887,134.16,134.05,16.2833]
["bitfinex","SOLUSD",1740477068685,19.75867773,134.19,134.06,0.03]
["bitfinex","SOLUSD",1740477068869,18.64964886,134.18,134.06,0.03]
["bitfinex","SOLUSD",1740477069068,1.10902887,134.17,134.06,0.03]
["bitfinex","SOLUSD",1740477069963,1.10902887,134.19,134.06,18.67964886]
["bitfinex","SOLUSD",1740477070284,1.10902887,134.19,134.06,0.03]
["bitfinex","SOLUSD",1740477070692,18.64964886,134.18,134.06,0.03]
["bitfinex","SOLUSD",1740477070989,18.64964886,134.18,134.07,10.06]
["bitfinex","SOLUSD",1740477070990,1.10902887,134.17,134.07,10.06]
["bitfinex","SOLUSD",1740477072090,1.10902887,134.17,134.07,10.04]
["bitfinex","SOLUSD",1740477072667,1.10902887,134.17,134.06,0.03]
["bitfinex","SOLUSD",1740477072863,18.64964886,134.15,134.06,0.03]
["bitfinex","SOLUSD",1740477073068,1.10902887,134.14,134.06,0.03]
["bitfinex","SOLUSD",1740477073868,18.64964886,134.13,134.06,0.03]
["bitfinex","SOLUSD",1740477074094,0.92988387,134.12,134.06,0.03]
["bitfinex","SOLUSD",1740477075093,0.92988387,134.14,134.06,0.03]
["bitfinex","SOLUSD",1740477075477,0.92988387,134.18,134.06,0.03]
["bitfinex","SOLUSD",1740477075683,0.92988387,134.22,134.07,18.64964886]
["bitfinex","SOLUSD",1740477075884,0.92988387,134.22,134.06,0.03]
["bitfinex","SOLUSD",1740477076077,110.48964886,134.21,134.06,0.03]
["bitfinex","SOLUSD",1740477076282,20.0,134.12,134.06,0.03]
["bitfinex","SOLUSD",1740477076483,0.92988387,134.11,134.06,0.03]
["bitfinex","SOLUSD",1740477077880,0.92988387,134.14,134.06,0.03]
["bitfinex","SOLUSD",1740477078080,0.92988387,134.19,134.06,0.03]
["bitfinex","SOLUSD",1740477078794,0.92988387,134.22,134.06,0.03]
["bitfinex","SOLUSD",1740477079281,100.44964886,134.21,134.06,0.03]
["bitfinex","SOLUSD",1740477079488,0.92988387,134.2,134.06,0.03]
["bitfinex","SOLUSD",1740477079992,0.92988387,134.2,134.07,6.4906]
["bitfinex","SOLUSD",1740477080203,0.92988387,134.2,134.08,10.06]
["bitfinex","SOLUSD",1740477080605,100.44964886,134.19,134.06,10.11]
["bitfinex","SOLUSD",1740477080782,18.64964886,134.17,134.06,0.03]
["bitfinex","SOLUSD",1740477080990,0.063,134.14,134.06,0.03]
["bitfinex","SOLUSD",1740477081296,0.92988387,134.13,134.06,0.03]
["bitfinex","SOLUSD",1740477081897,20.92988387,134.13,134.06,0.03]
["bitfinex","SOLUSD",1740477083593,0.063,134.14,134.06,0.03]
["bitfinex","SOLUSD",1740477083781,0.063,134.14,134.03,18.64964886]
["bitfinex","SOLUSD",1740477084098,0.063,134.14,134.06,0.25098]
["bitfinex","SOLUSD",1740477084404,0.063,134.14,134.08,6.40267]
["bitfinex","SOLUSD",1740477084574,0.92988387,134.26,134.11,1.5907]
["bitfinex","SOLUSD",1740477085075,0.92988387,134.26,134.12,18.64964886]
["bitfinex","SOLUSD",1740477085286,0.92988387,134.26,134.12,28.72964886]
["bitfinex","SOLUSD",1740477086003,20.0,134.22,134.12,28.72964886]
["bitfinex","SOLUSD",1740477086301,0.92988387,134.21,134.12,28.72964886]
["bitfinex","SOLUSD",1740477086498,0.92988387,134.21,134.11,24.028753]
["bitfinex","SOLUSD",1740477086717,0.92988387,134.21,134.12,10.04]
["bitfinex","SOLUSD",1740477087085,20.0,134.2,134.12,10.04]
["bitfinex","SOLUSD",1740477087299,0.92988387,134.19,134.12,10.04]
["bitfinex","SOLUSD",1740477087693,0.92988387,134.26,134.12,10.04]
["bitfinex","SOLUSD",1740477087880,20.0,134.22,134.12,10.04]
["bitfinex","SOLUSD",1740477088083,102.72988387,134.21,134.12,10.04]
["bitfinex","SOLUSD",1740477088398,20.0,134.16,134.08,16.1062]
["bitfinex","SOLUSD",1740477088589,0.92988387,134.15,134.08,16.1062]
["bitfinex","SOLUSD",1740477089911,81.8,134.27,134.09,19.76827063]
["bitfinex","SOLUSD",1740477090079,0.92988387,134.26,134.09,38.64964886]
["bitfinex","SOLUSD",1740477090276,0.92988387,134.26,134.11,18.64964886]
["bitfinex","SOLUSD",1740477090516,0.92988387,134.26,134.14,1.6223]
["bitfinex","SOLUSD",1740477090693,0.92988387,134.26,134.15,28.72964886]
["bitfinex","SOLUSD",1740477091206,0.063,134.28,134.15,28.72964886]
["bitfinex","SOLUSD",1740477091511,0.063,134.28,134.17,18.64964886]
["bitfinex","SOLUSD",1740477092701,0.063,134.28,134.19,18.64964886]
["bitfinex","SOLUSD",1740477093103,0.063,134.28,134.17,136.3]
["bitfinex","SOLUSD",1740477093413,0.063,134.28,134.19,22.423089]
["bitfinex","SOLUSD",1740477093607,0.063,134.28,134.2,18.64964886]
["bitfinex","SOLUSD",1740477093910,0.063,134.28,134.22,18.64964886]
["bitfinex","SOLUSD",1740477094909,0.063,134.28,134.24,18.64964886]
["bitfinex","SOLUSD",1740477096110,0.063,134.34,134.26,18.64964886]
["bitfinex","SOLUSD",1740477096287,0.063,134.34,134.27,9.98]
["bitfinex","SOLUSD",1740477096687,0.063,134.34,134.28,18.64964886]
["bitfinex","SOLUSD",1740477096882,0.063,134.34,134.28,19.76611749]
["bitfinex","SOLUSD",1740477097107,0.99288387,134.42,134.3,0.12549]
["bitfinex","SOLUSD",1740477097308,0.063,134.42,134.31,20.37343886]
["bitfinex","SOLUSD",1740477097494,0.063,134.42,134.33,24.80474886]
["bitfinex","SOLUSD",1740477097694,0.99288387,134.42,134.34,9.98]
["bitfinex","SOLUSD",1740477097991,0.063,134.42,134.34,9.98]
["bitfinex","SOLUSD",1740477098408,0.99288387,134.42,134.34,9.98]
["bitfinex","SOLUSD",1740477099511,0.063,134.42,134.34,9.98]
["bitfinex","SOLUSD",1740477101508,0.063,134.42,134.35,18.64964886]
["bitfinex","SOLUSD",1740477102104,0.063,134.42,134.35,154.94964886]
["bitfinex","SOLUSD",1740477102305,0.063,134.42,134.36,1.11564944]
["bitfinex","SOLUSD",1740477102509,0.063,134.42,134.36,137.41564944]
["bitfinex","SOLUSD",1740477102706,0.063,134.42,134.37,18.64964886]
["bitfinex","SOLUSD",1740477102913,0.063,134.42,134.34,30.227949]
["bitfinex","SOLUSD",1740477103102,0.063,134.42,134.33,6.1551]
["bitfinex","SOLUSD",1740477103807,0.063,134.42,134.33,16.1151]
["bitfinex","SOLUSD",1740477104013,0.063,134.42,134.33,6.1551]
["bitfinex","SOLUSD",1740477104313,0.99288387,134.42,134.33,6.1551]
["bitfinex","SOLUSD",1740477104494,0.063,134.42,134.33,6.1551]
["bitfinex","SOLUSD",1740477105712,20.0,134.38,134.31,1.5983]
["bitfinex","SOLUSD",1740477105913,0.92988387,134.37,134.28,16.0278]
["bitfinex","SOLUSD",1740477108501,20.0,134.34,134.28,9.88]
["bitfinex","SOLUSD",1740477108823,0.92988387,134.33,134.24,9.88]
["bitfinex","SOLUSD",1740477108995,82.72988387,134.33,134.23,6.4903]
["bitfinex","SOLUSD",1740477109327,81.8,134.32,134.2,9.88]
["bitfinex","SOLUSD",1740477109529,0.92988387,134.31,134.2,9.88]
["bitfinex","SOLUSD",1740477110018,0.92988387,134.31,134.21,9.86]
["bitfinex","SOLUSD",1740477110912,0.92988387,134.31,134.19,1.6551]
["bitfinex","SOLUSD",1740477111124,0.92988387,134.31,134.21,9.84]
["bitfinex","SOLUSD",1740477111904,82.72988387,134.38,134.22,18.64964886]
["bitfinex","SOLUSD",1740477112207,0.92988387,134.38,134.23,0.25098]
["bitfinex","SOLUSD",1740477112405,0.99288387,134.42,134.28,18.64964886]
["bitfinex","SOLUSD",1740477112710,0.99288387,134.42,134.3,18.64964886]
["bitfinex","SOLUSD",1740477112913,0.99288387,134.42,134.3,19.7657609]
["bitfinex","SOLUSD",1740477113127,0.99288387,134.42,134.3,156.0657609]
["bitfinex","SOLUSD",1740477113311,0.063,134.42,134.3,154.94964886]
["bitfinex","SOLUSD",1740477113512,0.063,134.42,134.31,0.12549]
["bitfinex","SOLUSD",1740477113723,0.063,134.42,134.32,19.76554576]
["bitfinex","SOLUSD",1740477114124,0.063,134.42,134.33,0.25098]
["bitfinex","SOLUSD",1740477114319,0.063,134.42,134.37,18.64964886]
["bitfinex","SOLUSD",1740477114527,0.063,134.42,134.38,9.8]
["bitfinex","SOLUSD",1740477114708,0.063,134.42,134.39,18.64964886]
["bitfinex","SOLUSD",1740477114908,0.063,134.42,134.38,9.8]
["bitfinex","SOLUSD",1740477115832,0.063,134.42,134.37,18.64964886]
["bitfinex","SOLUSD",1740477116012,0.063,134.42,134.39,9.82]
["bitfinex","SOLUSD",1740477116627,0.063,134.42,134.38,9.82]
["bitfinex","SOLUSD",1740477117324,0.063,134.42,134.36,6.3369]
["bitfinex","SOLUSD",1740477117639,0.063,134.42,134.37,9.8]
["bitfinex","SOLUSD",1740477117823,0.063,134.42,134.38,18.64964886]
["bitfinex","SOLUSD",1740477118127,0.063,134.42,134.4,18.64964886]
["bitfinex","SOLUSD",1740477118337,0.063,134.42,134.4,19.76505908]
["bitfinex","SOLUSD",1740477118635,56.44838094,134.63,134.4,19.76505908]
["bitfinex","SOLUSD",1740477118636,0.063,134.56,134.43,0.37647]
["bitfinex","SOLUSD",1740477118814,0.063,134.56,134.44,142.64352927]
["bitfinex","SOLUSD",1740477119009,0.063,134.56,134.45,1.1149586]
["bitfinex","SOLUSD",1740477119228,0.063,134.56,134.46,18.64964886]
["bitfinex","SOLUSD",1740477119434,0.063,134.56,134.46,154.94964886]
["bitfinex","SOLUSD",1740477119834,0.063,134.56,134.48,18.64964886]
["bitfinex","SOLUSD",1740477120130,0.063,134.56,134.5,18.64964886]
["bitfinex","SOLUSD",1740477120329,0.063,134.56,134.52,18.64964886]
["bitfinex","SOLUSD",1740477121030,0.063,134.56,134.53,22.366919]
["bitfinex","SOLUSD",1740477121337,0.063,134.56,134.51,9.76]
["bitfinex","SOLUSD",1740477121535,0.063,134.56,134.51,22.366919]
["bitfinex","SOLUSD",1740477121732,0.063,134.56,134.5,9.76]
["bitfinex","SOLUSD",1740477121933,0.063,134.56,134.5,32.126919]
["bitfinex","SOLUSD",1740477122436,0.063,134.56,134.5,9.76]
["bitfinex","SOLUSD",1740477123213,0.063,134.56,134.51,18.64964886]
["bitfinex","SOLUSD",1740477124234,0.063,134.56,134.5,146.06]
["bitfinex","SOLUSD",1740477124942,0.063,134.56,134.5,9.76]
["bitfinex","SOLUSD",1740477125247,0.063,134.56,134.51,18.64964886]
["bitfinex","SOLUSD",1740477126132,0.063,134.56,134.52,0.12549]
["bitfinex","SOLUSD",1740477126333,0.063,134.56,134.54,18.64964886]
["bitfinex","SOLUSD",1740477126532,0.063,134.56,134.5,146.06]
["bitfinex","SOLUSD",1740477126740,0.063,134.56,134.53,22.366816]
["bitfinex","SOLUSD",1740477127239,0.063,134.56,134.51,18.64964886]
["bitfinex","SOLUSD",1740477127436,0.063,134.56,134.51,41.01646486]
["bitfinex","SOLUSD",1740477127741,0.063,134.56,134.52,9.7]
["bitfinex","SOLUSD",1740477128947,0.063,134.56,134.53,18.64964886]
["bitfinex","SOLUSD",1740477129332,0.063,134.56,134.52,9.7]
["bitfinex","SOLUSD",1740477130144,0.063,134.56,134.51,22.366816]
["bitfinex","SOLUSD",1740477130445,0.063,134.56,134.49,9.7]
["bitfinex","SOLUSD",1740477131024,0.063,134.56,134.5,18.64964886]
["bitfinex","SOLUSD",1740477131345,0.063,134.56,134.49,9.7]
["bitfinex","SOLUSD",1740477131557,0.063,134.56,134.46,22.366816]
["bitfinex","SOLUSD",1740477131847,81.8,134.55,134.47,9.72]
["bitfinex","SOLUSD",1740477132145,20.0,134.51,134.42,1.6174]
["bitfinex","SOLUSD",1740477132333,20.0,134.51,134.39,6.1793]
["bitfinex","SOLUSD",1740477132334,20.92988387,134.5,134.41,32.106858]
["bitfinex","SOLUSD",1740477132528,20.92988387,134.5,134.39,6.1793]
["bitfinex","SOLUSD",1740477132735,20.92988387,134.5,134.35,126.9014]
["bitfinex","SOLUSD",1740477132736,101.8,134.49,134.4,9.72]
["bitfinex","SOLUSD",1740477132937,18.64964886,134.52,134.4,9.72]
["bitfinex","SOLUSD",1740477132938,20.0,134.45,134.4,9.72]
["bitfinex","SOLUSD",1740477133256,0.92988387,134.44,134.4,9.72]
["bitfinex","SOLUSD",1740477133624,0.92988387,134.44,134.3,6.0257]
["bitfinex","SOLUSD",1740477133826,0.92988387,134.44,134.34,9.74]
["bitfinex","SOLUSD",1740477134430,0.92988387,134.45,134.34,9.74]
["bitfinex","SOLUSD",1740477134926,0.92988387,134.48,134.35,18.64964886]
["bitfinex","SOLUSD",1740477135148,0.92988387,134.51,134.36,0.12549]
["bitfinex","SOLUSD",1740477135325,0.92988387,134.51,134.37,18.64964886]
["bitfinex","SOLUSD",1740477135650,120.44964886,134.5,134.34,9.74]
["bitfinex","SOLUSD",1740477135837,0.92988387,134.49,134.34,9.74]
["bitfinex","SOLUSD",1740477136349,0.92988387,134.49,134.35,18.64964886]
["bitfinex","SOLUSD",1740477136727,0.92988387,134.49,134.34,9.74]
["bitfinex","SOLUSD",1740477136927,0.92988387,134.49,134.36,18.64964886]
["bitfinex","SOLUSD",1740477137346,82.72988387,134.55,134.37,1.11555041]
["bitfinex","SOLUSD",1740477137548,82.72988387,134.54,134.37,136.3]
["bitfinex","SOLUSD",1740477137743,82.72988387,134.54,134.38,18.64964886]
["bitfinex","SOLUSD",1740477138156,81.8,134.53,134.36,136.3]
["bitfinex","SOLUSD",1740477138357,18.64964886,134.51,134.34,9.74]
["bitfinex","SOLUSD",1740477138547,82.72988387,134.5,134.34,9.74]
["bitfinex","SOLUSD",1740477138752,82.72988387,134.5,134.35,18.64964886]
["bitfinex","SOLUSD",1740477138753,81.8,134.49,134.35,18.64964886]
["bitfinex","SOLUSD",1740477138953,18.64964886,134.47,134.33,9.8]
["bitfinex","SOLUSD",1740477139145,82.72988387,134.46,134.33,9.8]
["bitfinex","SOLUSD",1740477139657,20.0,134.42,134.3,6.0257]
["bitfinex","SOLUSD",1740477139856,20.0,134.38,134.3,6.0257]
["bitfinex","SOLUSD",1740477140051,0.92988387,134.37,134.29,11.4197]
["bitfinex","SOLUSD",1740477140552,0.92988387,134.37,134.3,18.64964886]
["bitfinex","SOLUSD",1740477140755,20.0,134.38,134.31,9.84]
["bitfinex","SOLUSD",1740477141054,20.0,134.38,134.37,0.03]
["bitfinex","SOLUSD",1740477143062,0.92988387,134.4,134.28,0.03]
["bitfinex","SOLUSD",1740477143063,81.8,134.37,134.28,0.03]
["bitfinex","SOLUSD",1740477143264,18.64964886,134.35,134.28,0.03]
["bitfinex","SOLUSD",1740477143570,0.92988387,134.34,134.28,0.03]
["bitfinex","SOLUSD",1740477143739,81.8,134.33,134.28,0.03]
["bitfinex","SOLUSD",1740477144066,18.64964886,134.31,134.28,0.03]
["bitfinex","SOLUSD",1740477144375,82.72988387,134.3,134.28,0.03]
["bitfinex","SOLUSD",1740477144667,81.8,134.29,134.28,0.03]
["bitfinex","SOLUSD",1740477146046,18.64964886,134.29,134.28,0.03]
["bitfinex","SOLUSD",1740477147164,3.26608387,134.35,134.28,0.03]
["bitfinex","SOLUSD",1740477147348,13.10608387,134.35,134.28,0.03]
["bitfinex","SOLUSD",1740477147547,20.0,134.33,134.28,0.03]
["bitfinex","SOLUSD",1740477147751,3.26608387,134.35,134.28,0.03]
["bitfinex","SOLUSD",1740477147752,0.92988387,134.32,134.28,0.03]
["bitfinex","SOLUSD",1740477147956,0.92988387,134.34,134.28,0.03]
["bitfinex","SOLUSD",1740477148868,20.0,134.33,134.28,0.03]
["bitfinex","SOLUSD",1740477149078,0.92988387,134.32,134.28,0.03]
["bitfinex","SOLUSD",1740477149367,0.92988387,134.35,134.28,0.03]
["bitfinex","SOLUSD",1740477149868,0.92988387,134.37,134.28,0.03]
["bitfinex","SOLUSD",1740477150046,20.0,134.34,134.28,0.03]
["bitfinex","SOLUSD",1740477150245,19.57953273,134.37,134.28,0.03]
["bitfinex","SOLUSD",1740477150246,0.92988387,134.33,134.28,0.03]
["bitfinex","SOLUSD",1740477150451,0.92988387,134.35,134.28,0.03]
["bitfinex","SOLUSD",1740477150862,100.44964886,134.34,134.28,0.03]
["bitfinex","SOLUSD",1740477151058,18.64964886,134.32,134.28,0.03]
["bitfinex","SOLUSD",1740477151384,82.72988387,134.31,134.28,0.03]
["bitfinex","SOLUSD",1740477151681,100.44964886,134.3,134.28,0.03]
["bitfinex","SOLUSD",1740477151981,0.92988387,134.29,134.28,0.03]
["bitfinex","SOLUSD",1740477152758,0.92988387,134.32,134.28,0.03]
["bitfinex","SOLUSD",1740477154076,18.64964886,134.33,134.28,0.03]
["bitfinex","SOLUSD",1740477154281,0.92988387,134.32,134.28,0.03]
["bitfinex","SOLUSD",1740477154984,20.0,134.32,134.28,0.03]
["bitfinex","SOLUSD",1740477155370,0.92988387,134.34,134.28,0.03]
["bitfinex","SOLUSD",1740477156154,5.0,134.35,134.28,0.03]
["bitfinex","SOLUSD",1740477156155,5.0,134.35,134.28,9.87]
["bitfinex","SOLUSD",1740477156354,5.0,134.35,134.29,18.64964886]
["bitfinex","SOLUSD",1740477156674,5.0,134.35,134.3,0.12549]
["bitfinex","SOLUSD",1740477156857,81.8,134.45,134.32,18.64964886]
["bitfinex","SOLUSD",1740477157057,0.92988387,134.47,134.34,18.64964886]
["bitfinex","SOLUSD",1740477157271,0.92988387,134.47,134.35,9.84]
["bitfinex","SOLUSD",1740477157463,0.92988387,134.47,134.35,146.14]
["bitfinex","SOLUSD",1740477157861,20.92988387,134.47,134.36,18.64964886]
["bitfinex","SOLUSD",1740477158288,0.92988387,134.47,134.36,18.64964886]
["bitfinex","SOLUSD",1740477158478,0.92988387,134.49,134.36,18.64964886]
["bitfinex","SOLUSD",1740477158661,20.0,134.47,134.36,18.64964886]
["bitfinex","SOLUSD",1740477158967,0.92988387,134.46,134.36,18.64964886]
["bitfinex","SOLUSD",1740477159274,20.0,134.47,134.36,18.64964886]
["bitfinex","SOLUSD",1740477159456,0.92988387,134.46,134.36,18.64964886]
["bitfinex","SOLUSD",1740477159662,20.0,134.43,134.33,6.1999]
["bitfinex","SOLUSD",1740477159886,0.92988387,134.42,134.35,9.78]
["bitfinex","SOLUSD",1740477161985,0.92988387,134.42,134.33,6.1999]
["bitfinex","SOLUSD",1740477162177,81.8,134.41,134.33,6.1999]
["bitfinex","SOLUSD",1740477162483,0.92988387,134.4,134.3,9.74]
["bitfinex","SOLUSD",1740477162786,81.8,134.39,134.3,9.74]
["bitfinex","SOLUSD",1740477162964,0.92988387,134.38,134.3,9.74]
["bitfinex","SOLUSD",1740477163379,81.8,134.37,134.3,9.74]
["bitfinex","SOLUSD",1740477163572,82.72988387,134.36,134.3,9.74]
["bitfinex","SOLUSD",1740477164881,0.063,134.37,134.3,9.74]
["bitfinex","SOLUSD",1740477165083,0.99288387,134.37,134.3,9.74]
["bitfinex","SOLUSD",1740477165480,82.79288387,134.37,134.3,9.74]
["bitfinex","SOLUSD",1740477165693,20.0,134.34,134.3,9.74]
["bitfinex","SOLUSD",1740477165874,0.92988387,134.33,134.3,9.74]
["bitfinex","SOLUSD",1740477166077,82.72988387,134.33,134.28,131.7887]
["bitfinex","SOLUSD",1740477166284,82.72988387,134.33,134.28,125.51]
["bitfinex","SOLUSD",1740477170489,81.8,134.32,134.28,0.03]
["bitfinex","SOLUSD",1740477170694,18.64964886,134.3,134.28,0.03]
["bitfinex","SOLUSD",1740477170889,101.37953273,134.29,134.28,0.03]
["bitfinex","SOLUSD",1740477171675,19.57953273,134.29,134.28,0.03]
["bitfinex","SOLUSD",1740477171886,18.64964886,134.28,134.23,0.03]
["bitfinex","SOLUSD",1740477172072,18.64964886,134.26,134.23,0.03]
["bitfinex","SOLUSD",1740477172286,0.92988387,134.25,134.23,0.03]
["bitfinex","SOLUSD",1740477172596,18.64964886,134.24,134.23,0.03]
["bitfinex","SOLUSD",1740477173575,0.92988387,134.25,134.23,0.03]
["bitfinex","SOLUSD",1740477173776,0.92988387,134.28,134.23,0.03]
["bitfinex","SOLUSD",1740477174710,20.0,134.26,134.23,0.03]
["bitfinex","SOLUSD",1740477174875,0.92988387,134.25,134.14,0.03]
["bitfinex","SOLUSD",1740477175203,20.0,134.21,134.14,0.03]
["bitfinex","SOLUSD",1740477175373,0.92988387,134.2,134.14,0.03]
["bitfinex","SOLUSD",1740477176072,0.92988387,134.22,134.14,0.03]
["bitfinex","SOLUSD",1740477176283,0.92988387,134.27,134.14,0.03]
["bitfinex","SOLUSD",1740477176600,81.8,134.26,134.14,0.03]
["bitfinex","SOLUSD",1740477176792,0.92988387,134.25,134.14,0.03]
["bitfinex","SOLUSD",1740477177513,20.0,134.23,134.14,0.03]
["bitfinex","SOLUSD",1740477177672,0.92988387,134.22,134.14,0.03]
["bitfinex","SOLUSD",1740477178584,0.92988387,134.23,134.14,0.03]
["bitfinex","SOLUSD",1740477178810,81.8,134.22,134.14,0.03]
["bitfinex","SOLUSD",1740477178988,0.92988387,134.21,134.14,0.03]
["bitfinex","SOLUSD",1740477179882,81.8,134.2,134.14,0.03]
["bitfinex","SOLUSD",1740477180088,0.92988387,134.19,134.14,0.03]
["bitfinex","SOLUSD",1740477180589,81.8,134.2,134.14,0.03]
["bitfinex","SOLUSD",1740477180790,0.92988387,134.19,134.14,0.03]
["bitfinex","SOLUSD",1740477181297,20.0,134.17,134.14,0.03]
["bitfinex","SOLUSD",1740477181489,0.92988387,134.2,134.14,0.03]
["bitfinex","SOLUSD",1740477181703,5.0,134.22,134.15,9.58]
["bitfinex","SOLUSD",1740477182085,0.92988387,134.21,134.15,9.58]
["bitfinex","SOLUSD",1740477182283,20.0,134.19,134.14,0.03]
["bitfinex","SOLUSD",1740477182482,0.92988387,134.18,134.14,0.03]
["bitfinex","SOLUSD",1740477182695,20.0,134.19,134.14,0.03]
["bitfinex","SOLUSD",1740477183006,5.0,134.22,134.14,18.67964886]
["bitfinex","SOLUSD",1740477183204,5.0,134.22,134.16,18.64964886]
["bitfinex","SOLUSD",1740477183404,5.0,134.22,134.17,9.6]
["bitfinex","SOLUSD",1740477183990,81.8,134.32,134.2,18.64964886]
["bitfinex","SOLUSD",1740477184192,0.92988387,134.31,134.2,18.64964886]
["bitfinex","SOLUSD",1740477184699,10.8512324,134.35,134.22,18.64964886]
["bitfinex","SOLUSD",1740477184700,0.92988387,134.34,134.22,18.64964886]
["bitfinex","SOLUSD",1740477184893,0.92988387,134.34,134.23,11.1061]
["bitfinex","SOLUSD",1740477185116,11.78111627,134.35,134.24,125.58]
["bitfinex","SOLUSD",1740477185408,11.78111627,134.35,134.27,18.64964886]
["bitfinex","SOLUSD",1740477185610,10.8512324,134.35,134.27,18.64964886]
["bitfinex","SOLUSD",1740477185831,10.8512324,134.35,134.27,154.94964886]
["bitfinex","SOLUSD",1740477186311,11.78111627,134.35,134.27,18.64964886]
["bitfinex","SOLUSD",1740477186526,11.78111627,134.35,134.26,6.2237]
["bitfinex","SOLUSD",1740477186691,20.0,134.32,134.26,6.2237]
["bitfinex","SOLUSD",1740477186894,0.92988387,134.31,134.26,6.2237]
["bitfinex","SOLUSD",1740477187228,20.0,134.32,134.26,6.2237]
["bitfinex","SOLUSD",1740477187431,0.063,134.35,134.27,18.64964886]
["bitfinex","SOLUSD",1740477188116,0.063,134.35,134.27,154.94964886]
["bitfinex","SOLUSD",1740477188299,0.99288387,134.35,134.26,6.2237]
["bitfinex","SOLUSD",1740477188903,0.063,134.35,134.27,18.64964886]
["bitfinex","SOLUSD",1740477189494,0.063,134.35,134.26,6.2237]
["bitfinex","SOLUSD",1740477189807,0.063,134.35,134.27,18.67964886]
["bitfinex","SOLUSD",1740477190411,0.063,134.35,134.27,154.97964886]
["bitfinex","SOLUSD",1740477191194,0.063,134.35,134.27,18.67964886]
["bitfinex","SOLUSD",1740477191621,0.99288387,134.35,134.27,18.67964886]
["bitfinex","SOLUSD",1740477191800,0.063,134.35,134.27,18.67964886]
["bitfinex","SOLUSD",1740477192898,0.99288387,134.35,134.27,18.67964886]
["bitfinex","SOLUSD",1740477193307,0.063,134.35,134.27,18.67964886]
["bitfinex","SOLUSD",1740477193612,0.99288387,134.35,134.27,18.67964886]
["bitfinex","SOLUSD",1740477193918,0.063,134.35,134.27,18.67964886]
["bitfinex","SOLUSD",1740477194103,0.99288387,134.35,134.27,18.67964886]
["bitfinex","SOLUSD",1740477194631,4.80622352,134.35,134.27,0.03]
["bitfinex","SOLUSD",1740477194915,81.8,134.34,134.27,0.03]
["bitfinex","SOLUSD",1740477195093,82.72988387,134.33,134.27,0.03]
["bitfinex","SOLUSD",1740477195493,81.8,134.32,134.24,125.58]
["bitfinex","SOLUSD",1740477195693,3.68486669,134.28,134.24,125.58]
["bitfinex","SOLUSD",1740477195898,0.92988387,134.27,134.24,125.58]
["bitfinex","SOLUSD",1740477196100,3.68486669,134.28,134.24,125.58]
["bitfinex","SOLUSD",1740477196295,0.92988387,134.27,134.24,125.58]
["bitfinex","SOLUSD",1740477196614,81.8,134.26,134.24,120.86094893]
["bitfinex","SOLUSD",1740477196839,82.72988387,134.25,134.21,6.0574]
["bitfinex","SOLUSD",1740477197134,81.8,134.24,134.17,1.634]
["bitfinex","SOLUSD",1740477197330,0.92988387,134.23,134.17,1.634]
["bitfinex","SOLUSD",1740477197495,85.61196973,134.24,134.17,1.634]
["bitfinex","SOLUSD",1740477197930,81.8,134.24,134.18,18.64964886]
["bitfinex","SOLUSD",1740477198234,20.0,134.21,134.17,1.634]
["bitfinex","SOLUSD",1740477198433,0.92988387,134.2,134.16,6.6141]
["bitfinex","SOLUSD",1740477198804,0.92988387,134.2,134.14,125.55]
["bitfinex","SOLUSD",1740477199133,85.53573473,134.2,134.14,125.55]
["bitfinex","SOLUSD",1740477199318,20.0,134.22,134.14,125.55]
["bitfinex","SOLUSD",1740477199519,0.92988387,134.21,134.14,125.55]
["bitfinex","SOLUSD",1740477199908,0.92988387,134.24,134.15,18.64964886]
["bitfinex","SOLUSD",1740477200117,2.7973149,134.25,134.17,18.64964886]
["bitfinex","SOLUSD",1740477200315,3.74832259,134.27,134.17,18.64964886]
["bitfinex","SOLUSD",1740477200515,0.92988387,134.26,134.17,18.64964886]
["bitfinex","SOLUSD",1740477200909,3.74832259,134.27,134.14,125.55]
["bitfinex","SOLUSD",1740477201114,0.92988387,134.32,134.16,18.64964886]
["bitfinex","SOLUSD",1740477201345,23.77937467,134.28,134.16,154.94964886]
["bitfinex","SOLUSD",1740477201536,0.92988387,134.3,134.16,154.94964886]
["bitfinex","SOLUSD",1740477201737,0.063,134.24,134.18,6.1586]
["bitfinex","SOLUSD",1740477202124,0.063,134.24,134.19,19.76678664]
["bitfinex","SOLUSD",1740477202439,0.92988387,134.33,134.2,1.5361]
["bitfinex","SOLUSD",1740477202613,0.92988387,134.33,134.21,28.20964886]
["bitfinex","SOLUSD",1740477202819,0.92988387,134.33,134.21,29.32661039]
["bitfinex","SOLUSD",1740477203217,37.79501585,134.34,134.22,0.25098]
["bitfinex","SOLUSD",1740477203417,37.79501585,134.34,134.25,6.5035]
["bitfinex","SOLUSD",1740477203618,20.0,134.33,134.27,18.64964886]
["bitfinex","SOLUSD",1740477203850,0.99288387,134.35,134.27,9.54]
["bitfinex","SOLUSD",1740477204046,20.0,134.33,134.27,9.54]
["bitfinex","SOLUSD",1740477204939,0.063,134.35,134.27,9.54]
["bitfinex","SOLUSD",1740477205437,20.063,134.35,134.27,9.54]
["bitfinex","SOLUSD",1740477205623,0.92988387,134.34,134.27,9.54]
["bitfinex","SOLUSD",1740477206638,0.99288387,134.35,134.26,125.56]
["bitfinex","SOLUSD",1740477206839,81.8,134.34,134.26,125.56]
["bitfinex","SOLUSD",1740477207034,0.92988387,134.33,134.26,125.56]
["bitfinex","SOLUSD",1740477207242,0.99288387,134.35,134.26,125.56]
["bitfinex","SOLUSD",1740477207543,81.8,134.34,134.26,125.56]
["bitfinex","SOLUSD",1740477207840,0.92988387,134.33,134.26,125.56]
["bitfinex","SOLUSD",1740477208051,85.55047508,134.32,134.26,125.56]
["bitfinex","SOLUSD",1740477208259,82.72988387,134.31,134.19,9.54]
["bitfinex","SOLUSD",1740477208553,81.8,134.3,134.19,9.54]
["bitfinex","SOLUSD",1740477208880,0.92988387,134.29,134.19,9.54]
["bitfinex","SOLUSD",1740477209247,81.8,134.28,134.19,18.64964886]
["bitfinex","SOLUSD",1740477209557,0.92988387,134.27,134.2,9.54]
["bitfinex","SOLUSD",1740477209751,82.72988387,134.34,134.2,9.54]
["bitfinex","SOLUSD",1740477209979,81.8,134.33,134.2,9.54]
["bitfinex","SOLUSD",1740477210143,20.0,134.3,134.2,9.54]
["bitfinex","SOLUSD",1740477210340,20.0,134.28,134.2,9.54]
["bitfinex","SOLUSD",1740477210636,23.64717951,134.28,134.2,9.54]
["bitfinex","SOLUSD",1740477210835,0.92988387,134.27,134.2,9.54]
["bitfinex","SOLUSD",1740477211440,23.64717951,134.28,134.2,9.54]
["bitfinex","SOLUSD",1740477211622,23.64717951,134.28,134.21,18.64964886]
["bitfinex","SOLUSD",1740477211828,20.0,134.28,134.21,18.64964886]
["bitfinex","SOLUSD",1740477212444,0.92988387,134.3,134.21,18.64964886]
["bitfinex","SOLUSD",1740477212654,82.72988387,134.34,134.21,154.94964886]
["bitfinex","SOLUSD",1740477212846,0.99288387,134.35,134.23,20.18054886]
["bitfinex","SOLUSD",1740477213048,0.063,134.35,134.26,6.097]
["bitfinex","SOLUSD",1740477213255,0.063,134.35,134.27,28.14964886]
["bitfinex","SOLUSD",1740477213454,0.063,134.35,134.29,18.64964886]
["bitfinex","SOLUSD",1740477216377,20.063,134.35,134.29,9.46]
["bitfinex","SOLUSD",1740477216740,0.063,134.35,134.29,28.10964886]
["bitfinex","SOLUSD",1740477216945,0.063,134.35,134.3,18.64964886]
["bitfinex","SOLUSD",1740477217357,0.063,134.35,134.29,28.10964886]
["bitfinex","SOLUSD",1740477218164,0.063,134.35,134.29,145.76]
["bitfinex","SOLUSD",1740477218359,0.063,134.35,134.3,18.64964886]
["bitfinex","SOLUSD",1740477222556,0.063,134.35,134.29,154.94964886]
["bitfinex","SOLUSD",1740477224173,0.063,134.35,134.3,3.80510385]
["bitfinex","SOLUSD",1740477225054,0.063,134.35,134.3,136.3]
["bitfinex","SOLUSD",1740477225269,0.063,134.35,134.28,125.54]
["bitfinex","SOLUSD",1740477225468,0.063,134.35,134.29,9.34]
["bitfinex","SOLUSD",1740477225673,0.063,134.35,134.3,18.64964886]
["bitfinex","SOLUSD",1740477226465,0.063,134.35,134.3,154.94964886]
["bitfinex","SOLUSD",1740477226960,0.063,134.35,134.31,9.32]
["bitfinex","SOLUSD",1740477227951,0.063,134.35,134.31,12.98028387]
["bitfinex","SOLUSD",1740477228146,0.063,134.35,134.32,18.64964886]
["bitfinex","SOLUSD",1740477228359,0.063,134.35,134.32,154.94964886]
["bitfinex","SOLUSD",1740477229973,0.063,134.35,134.34,18.64964886]
["bitfinex","SOLUSD",1740477230385,0.063,134.35,134.33,1.599]
["bitfinex","SOLUSD",1740477230670,0.063,134.35,134.31,12.98028387]
["bitfinex","SOLUSD",1740477231397,0.063,134.35,134.32,18.64964886]
["bitfinex","SOLUSD",1740477231556,0.063,134.37,134.34,18.64964886]
["bitfinex","SOLUSD",1740477231762,0.063,134.37,134.34,19.76549422]
["bitfinex","SOLUSD",1740477232068,0.063,134.49,134.38,0.25098]
["bitfinex","SOLUSD",1740477232269,0.063,134.49,134.41,18.64964886]
["bitfinex","SOLUSD",1740477232475,0.063,134.49,134.43,18.64964886]
["bitfinex","SOLUSD",1740477232858,0.063,134.49,134.41,136.3]
["bitfinex","SOLUSD",1740477233172,0.063,134.49,134.4,10.00678884]
["bitfinex","SOLUSD",1740477233375,0.063,134.49,134.4,6.3535]
["bitfinex","SOLUSD",1740477233767,0.063,134.49,134.41,18.64964886]
["bitfinex","SOLUSD",1740477233964,0.063,134.49,134.41,19.76512662]
["bitfinex","SOLUSD",1740477234175,0.063,134.49,134.41,18.64964886]
["bitfinex","SOLUSD",1740477234965,0.063,134.49,134.4,6.3535]
["bitfinex","SOLUSD",1740477235372,0.063,134.49,134.41,18.64964886]
["bitfinex","SOLUSD",1740477235681,0.063,134.49,134.4,7.46901248]
["bitfinex","SOLUSD",1740477235880,0.063,134.49,134.41,18.64964886]
["bitfinex","SOLUSD",1740477236070,0.063,134.49,134.43,18.64964886]
["bitfinex","SOLUSD",1740477236274,0.063,134.49,134.45,18.64964886]
["bitfinex","SOLUSD",1740477236461,0.063,134.49,134.46,9.28]
["bitfinex","SOLUSD",1740477236663,0.063,134.49,134.47,18.64964886]
["bitfinex","SOLUSD",1740477236983,0.063,134.49,134.47,154.94964886]
["bitfinex","SOLUSD",1740477238572,0.063,134.49,134.48,1.11496002]
["bitfinex","SOLUSD",1740477238783,0.063,134.49,134.48,156.06460888]
["bitfinex","SOLUSD",1740477239091,0.063,134.49,134.48,161.17574886]
["bitfinex","SOLUSD",1740477239276,0.063,134.51,134.49,18.64964886]
["bitfinex","SOLUSD",1740477239470,0.063,134.51,134.48,224.57708]
["bitfinex","SOLUSD",1740477239471,0.063,134.51,134.5,145.12411199]
["bitfinex","SOLUSD",1740477239667,0.063,134.51,134.5,362.10964886]
["bitfinex","SOLUSD",1740477239867,0.063,134.51,134.5,362.36062886]
["bitfinex","SOLUSD",1740477240091,0.063,134.51,134.5,362.10964886]
["bitfinex","SOLUSD",1740477240790,0.063,134.54,134.51,18.64964886]
["bitfinex","SOLUSD",1740477241086,0.063,134.54,134.53,18.64964886]
["bitfinex","SOLUSD",1740477241292,82.72988387,134.67,134.53,18.64964886]
["bitfinex","SOLUSD",1740477241487,8.2127,134.68,134.55,18.64964886]
["bitfinex","SOLUSD",1740477241689,0.92988387,134.66,134.55,18.64964886]
["bitfinex","SOLUSD",1740477241900,9.14258387,134.68,134.55,18.64964886]
["bitfinex","SOLUSD",1740477242075,0.063,134.68,134.55,237.12611886]
["bitfinex","SOLUSD",1740477242278,0.063,134.68,134.57,24.97902886]
["bitfinex","SOLUSD",1740477242473,0.063,134.68,134.59,18.64964886]
["bitfinex","SOLUSD",1740477243093,0.063,134.68,134.59,236.74964886]
["bitfinex","SOLUSD",1740477243293,0.063,134.68,134.6,1.11371205]
["bitfinex","SOLUSD",1740477243490,0.063,134.68,134.61,143.96964886]
["bitfinex","SOLUSD",1740477243694,0.063,134.68,134.61,280.26964886]
["bitfinex","SOLUSD",1740477244079,0.063,134.68,134.66,0.25098]
["bitfinex","SOLUSD",1740477244279,0.063,134.68,134.67,10.39299434]
["bitfinex","SOLUSD",1740477244592,0.063,134.68,134.67,145.58]
["bitfinex","SOLUSD",1740477244990,0.03,134.82,134.71,18.90062886]
["bitfinex","SOLUSD",1740477245194,0.03,134.82,134.76,3.81251924]
["bitfinex","SOLUSD",1740477245396,0.03,134.82,134.77,29.12183395]
["bitfinex","SOLUSD",1740477245780,0.03,134.82,134.78,0.25098]
["bitfinex","SOLUSD",1740477245999,0.03,134.82,134.8,18.64964886]
["bitfinex","SOLUSD",1740477246303,0.03,134.82,134.78,136.3]
["bitfinex","SOLUSD",1740477246483,0.03,134.82,134.78,9.4]
["bitfinex","SOLUSD",1740477246682,0.03,134.82,134.79,18.64964886]
["bitfinex","SOLUSD",1740477246889,0.03,134.82,134.8,1.11219228]
["bitfinex","SOLUSD",1740477247280,0.03,134.82,134.81,18.64964886]
["bitfinex","SOLUSD",1740477247683,0.03,134.82,134.81,18.90062886]
["bitfinex","SOLUSD",1740477247983,0.063,134.84,134.82,0.25098]
["bitfinex","SOLUSD",1740477248189,0.063,134.84,134.83,126.31176278]
["bitfinex","SOLUSD",1740477248386,0.063,134.84,134.83,265.42937774]
["bitfinex","SOLUSD",1740477248588,0.063,134.84,134.83,284.2045166]
["bitfinex","SOLUSD",1740477248791,0.063,134.84,134.83,284.3300066]
["bitfinex","SOLUSD",1740477249200,0.063,134.96,134.84,18.90062886]
["bitfinex","SOLUSD",1740477249499,0.99288387,134.96,134.85,9.36]
["bitfinex","SOLUSD",1740477249802,0.063,134.96,134.86,18.64964886]
["bitfinex","SOLUSD",1740477250197,20.063,134.96,134.86,136.3]
["bitfinex","SOLUSD",1740477250401,0.063,134.96,134.86,136.3]
["bitfinex","SOLUSD",1740477250699,20.99288387,134.96,134.85,145.66]
["bitfinex","SOLUSD",1740477250889,0.92988387,134.95,134.85,145.66]
["bitfinex","SOLUSD",1740477251089,0.92988387,134.95,134.85,9.36]
["bitfinex","SOLUSD",1740477251405,20.92988387,134.95,134.83,125.2]
["bitfinex","SOLUSD",1740477251596,20.92988387,134.95,134.86,9.34]
["bitfinex","SOLUSD",1740477251981,20.0,134.95,134.86,9.34]
["bitfinex","SOLUSD",1740477252195,0.52988387,134.94,134.86,9.34]
["bitfinex","SOLUSD",1740477253184,0.063,134.96,134.87,18.64964886]
["bitfinex","SOLUSD",1740477253401,0.063,134.96,134.87,154.94964886]
["bitfinex","SOLUSD",1740477253592,0.063,134.96,134.89,18.64964886]
["bitfinex","SOLUSD",1740477254097,0.063,134.96,134.89,154.94964886]
["bitfinex","SOLUSD",1740477254305,0.063,134.96,134.91,18.64964886]
["bitfinex","SOLUSD",1740477254480,0.063,134.96,134.92,9.32]
["bitfinex","SOLUSD",1740477254676,0.063,134.96,134.92,228.53116606]
["bitfinex","SOLUSD",1740477254897,0.063,134.96,134.95,0.25098]
["bitfinex","SOLUSD",1740477255097,2.3609204,134.98,134.96,18.64964886]
["bitfinex","SOLUSD",1740477255304,0.52988387,135.1,134.96,136.3]
["bitfinex","SOLUSD",1740477255513,0.52988387,135.1,134.97,9.34]
["bitfinex","SOLUSD",1740477255678,81.8,135.09,134.97,9.34]
["bitfinex","SOLUSD",1740477255888,18.64964886,135.07,134.95,125.06]
["bitfinex","SOLUSD",1740477256182,1.5569,135.02,134.95,125.06]
["bitfinex","SOLUSD",1740477256384,0.52988387,135.01,134.95,125.06]
["bitfinex","SOLUSD",1740477256598,0.52988387,135.01,134.82,22.309259]
["bitfinex","SOLUSD",1740477256599,18.64964886,134.96,134.88,9.36]
["bitfinex","SOLUSD",1740477256786,20.0,134.93,134.87,125.0]
["bitfinex","SOLUSD",1740477256987,0.52988387,134.92,134.87,125.0]
["bitfinex","SOLUSD",1740477258600,0.52988387,134.95,134.87,125.0]
["bitfinex","SOLUSD",1740477258800,0.52988387,134.97,134.87,125.0]
["bitfinex","SOLUSD",1740477259005,0.52988387,134.96,134.87,125.0]
["bitfinex","SOLUSD",1740477259686,0.68032538,134.9,134.87,125.0]
["bitfinex","SOLUSD",1740477260298,0.52988387,134.89,134.79,124.98]
["bitfinex","SOLUSD",1740477260497,0.52988387,134.89,134.81,9.38]
["bitfinex","SOLUSD",1740477260696,0.68032538,134.9,134.8,18.64964886]
["bitfinex","SOLUSD",1740477260911,0.52988387,134.89,134.79,124.98]
["bitfinex","SOLUSD",1740477261422,0.68032538,134.9,134.8,18.64964886]
["bitfinex","SOLUSD",1740477261614,0.68032538,134.9,134.81,0.25098]
["bitfinex","SOLUSD",1740477261817,0.68032538,134.9,134.82,9.42]
["bitfinex","SOLUSD",1740477262319,0.52988387,134.89,134.82,9.42]
["bitfinex","SOLUSD",1740477263614,20.0,134.87,134.82,9.42]
["bitfinex","SOLUSD",1740477263795,0.52988387,134.86,134.79,124.98]
["bitfinex","SOLUSD",1740477265219,7.27820925,134.9,134.8,18.64964886]
["bitfinex","SOLUSD",1740477265518,0.68032538,134.9,134.8,156.06177077]
["bitfinex","SOLUSD",1740477265718,0.68032538,134.9,134.8,154.94964886]
["bitfinex","SOLUSD",1740477265905,0.68032538,134.9,134.82,18.64964886]
["bitfinex","SOLUSD",1740477266307,0.68032538,134.9,134.82,154.94964886]
["bitfinex","SOLUSD",1740477267617,0.68032538,134.9,134.79,126.63709]
["bitfinex","SOLUSD",1740477267618,0.68032538,134.9,134.79,262.8116]
["bitfinex","SOLUSD",1740477267804,0.68032538,134.9,134.8,10.47206987]
["bitfinex","SOLUSD",1740477268012,0.68032538,134.9,134.81,18.90062886]
["bitfinex","SOLUSD",1740477268505,0.68032538,134.9,134.81,19.76152189]
["bitfinex","SOLUSD",1740477268710,0.68032538,134.9,134.81,18.64964886]
["bitfinex","SOLUSD",1740477270624,0.68032538,134.9,134.8,145.66]
["bitfinex","SOLUSD",1740477270625,0.68032538,134.9,134.8,9.36]
["bitfinex","SOLUSD",1740477271426,0.68032538,134.9,134.8,28.00964886]
["bitfinex","SOLUSD",1740477271721,0.68032538,134.9,134.82,0.25098]
["bitfinex","SOLUSD",1740477271915,0.68032538,134.9,134.82,1.36280488]
["bitfinex","SOLUSD",1740477272300,0.68032538,134.9,134.83,18.64964886]
["bitfinex","SOLUSD",1740477272497,0.68032538,134.9,134.83,154.94964886]
["bitfinex","SOLUSD",1740477272914,0.68032538,134.9,134.85,18.64964886]
["bitfinex","SOLUSD",1740477273115,0.68032538,134.9,134.87,18.64964886]
["bitfinex","SOLUSD",1740477274014,0.68032538,134.9,134.88,9.28]
["bitfinex","SOLUSD",1740477274522,0.03,134.92,134.89,124.29967462]
["bitfinex","SOLUSD",1740477274725,0.03,134.92,134.91,0.37647]
["bitfinex","SOLUSD",1740477274947,0.03,134.95,134.92,18.64964886]
["bitfinex","SOLUSD",1740477275127,0.03,134.95,134.94,38.77513886]
["bitfinex","SOLUSD",1740477275308,0.03,134.95,134.94,185.50589771]
["bitfinex","SOLUSD",1740477275628,0.03,134.95,134.94,184.64611886]
["bitfinex","SOLUSD",1740477275824,0.03,134.95,134.94,191.13211886]
["bitfinex","SOLUSD",1740477276131,0.03,134.95,134.94,34.45564886]
["bitfinex","SOLUSD",1740477276323,0.03,134.95,134.94,15.806]
["bitfinex","SOLUSD",1740477276525,0.03,134.95,134.94,6.486]
["bitfinex","SOLUSD",1740477276826,0.03,134.95,134.92,9.32]
["bitfinex","SOLUSD",1740477277129,0.03,134.95,134.87,9.32]
["bitfinex","SOLUSD",1740477277633,20.0,134.93,134.87,9.32]
["bitfinex","SOLUSD",1740477277925,0.52988387,134.92,134.86,124.96]
["bitfinex","SOLUSD",1740477278509,20.0,134.91,134.86,124.96]
["bitfinex","SOLUSD",1740477278810,0.52988387,134.9,134.86,124.96]
["bitfinex","SOLUSD",1740477279412,3.27260561,134.9,134.86,124.96]
["bitfinex","SOLUSD",1740477280106,0.52988387,134.9,134.86,124.96]
["bitfinex","SOLUSD",1740477281226,3.3203513,134.9,134.86,124.96]
["bitfinex","SOLUSD",1740477281429,0.52988387,134.9,134.86,124.96]
["bitfinex","SOLUSD",1740477282018,6.4237,134.91,134.86,124.96]
["bitfinex","SOLUSD",1740477282405,0.52988387,134.92,134.86,124.96]
["bitfinex","SOLUSD",1740477283817,18.64964886,134.91,134.86,124.96]
["bitfinex","SOLUSD",1740477284011,0.52988387,134.9,134.86,124.96]
["bitfinex","SOLUSD",1740477284227,18.64964886,134.89,134.86,124.96]
["bitfinex","SOLUSD",1740477284433,0.52988387,134.88,134.86,124.96]
["bitfinex","SOLUSD",1740477285031,18.64964886,134.87,134.81,0.063]
["bitfinex","SOLUSD",1740477285342,6.54258387,134.86,134.81,0.063]
["bitfinex","SOLUSD",1740477285831,20.0,134.83,134.81,0.063]
["bitfinex","SOLUSD",1740477286133,0.52988387,134.82,134.78,124.96]
["bitfinex","SOLUSD",1740477286721,19.17953273,134.85,134.78,124.96]
["bitfinex","SOLUSD",1740477286928,20.0,134.82,134.78,124.96]
["bitfinex","SOLUSD",1740477287120,0.52988387,134.81,134.78,124.96]
["bitfinex","SOLUSD",1740477287929,20.0,134.82,134.78,124.96]
["bitfinex","SOLUSD",1740477288127,0.52988387,134.81,134.78,124.96]
["bitfinex","SOLUSD",1740477289537,20.0,134.82,134.78,124.96]
["bitfinex","SOLUSD",1740477290114,81.8,134.83,134.78,124.96]
["bitfinex","SOLUSD",1740477290341,6.54258387,134.86,134.78,124.96]
["bitfinex","SOLUSD",1740477290654,0.52988387,134.88,134.79,18.64964886]
["bitfinex","SOLUSD",1740477290962,18.64964886,134.87,134.8,9.2]
["bitfinex","SOLUSD",1740477291237,0.52988387,134.86,134.8,9.2]
["bitfinex","SOLUSD",1740477291939,0.52988387,134.88,134.8,9.2]
["bitfinex","SOLUSD",1740477292353,82.32988387,134.89,134.81,18.64964886]
["bitfinex","SOLUSD",1740477292716,81.8,134.89,134.81,18.64964886]
["bitfinex","SOLUSD",1740477293126,84.57068274,134.94,134.81,18.64964886]
["bitfinex","SOLUSD",1740477293326,0.03,134.9,134.81,18.64964886]
["bitfinex","SOLUSD",1740477294727,0.55988387,134.9,134.81,18.64964886]
["bitfinex","SOLUSD",1740477294921,0.03,134.9,134.81,18.64964886]
["bitfinex","SOLUSD",1740477295332,0.03,134.9,134.83,18.90062886]
["bitfinex","SOLUSD",1740477296058,0.03,134.9,134.83,18.64964886]
["bitfinex","SOLUSD",1740477296764,0.03,134.9,134.83,19.76149732]
["bitfinex","SOLUSD",1740477297457,0.03,134.9,134.83,18.64964886]
["bitfinex","SOLUSD",1740477300470,0.03,134.9,134.84,9.2]
["bitfinex","SOLUSD",1740477300848,0.03,134.9,134.86,18.64964886]
["bitfinex","SOLUSD",1740477301351,0.03,134.95,134.86,218.1]
["bitfinex","SOLUSD",1740477301543,0.03,134.95,134.86,81.8]
["bitfinex","SOLUSD",1740477301749,0.03,134.95,134.87,18.64964886]
["bitfinex","SOLUSD",1740477301955,0.03,134.95,134.87,19.76119935]
["bitfinex","SOLUSD",1740477302151,0.03,134.95,134.87,101.56109471]
["bitfinex","SOLUSD",1740477302347,0.03,134.95,134.88,0.37647]
["bitfinex","SOLUSD",1740477303064,0.03,134.95,134.87,101.56109471]
["bitfinex","SOLUSD",1740477303269,0.03,134.95,134.88,0.37647]
["bitfinex","SOLUSD",1740477303644,0.03,134.95,134.91,0.25098]
["bitfinex","SOLUSD",1740477303858,0.03,134.95,134.93,18.64964886]
["bitfinex","SOLUSD",1740477304973,0.03,134.95,134.88,9.18]
["bitfinex","SOLUSD",1740477305283,20.0,134.91,134.88,9.18]
["bitfinex","SOLUSD",1740477305974,101.8,134.9,134.85,124.98]
["bitfinex","SOLUSD",1740477306179,81.8,134.89,134.85,124.98]
["bitfinex","SOLUSD",1740477306345,20.0,134.86,134.85,124.98]
["bitfinex","SOLUSD",1740477306741,20.0,134.86,134.85,117.983]
["bitfinex","SOLUSD",1740477306974,82.32988387,134.87,134.85,117.983]
["bitfinex","SOLUSD",1740477307185,82.32988387,134.87,134.85,112.543]
["bitfinex","SOLUSD",1740477307376,20.0,134.83,134.78,0.063]
["bitfinex","SOLUSD",1740477307579,0.52988387,134.82,134.78,9.243]
["bitfinex","SOLUSD",1740477307782,20.0,134.83,134.78,9.243]
["bitfinex","SOLUSD",1740477309154,0.52988387,134.82,134.78,9.243]
["bitfinex","SOLUSD",1740477309591,20.0,134.83,134.78,9.243]
["bitfinex","SOLUSD",1740477309767,0.52988387,134.87,134.79,18.64964886]
["bitfinex","SOLUSD",1740477309954,82.32988387,134.92,134.79,18.64964886]
["bitfinex","SOLUSD",1740477310158,81.8,134.91,134.79,18.64964886]
["bitfinex","SOLUSD",1740477310397,3.7416377,134.88,134.79,18.64964886]
["bitfinex","SOLUSD",1740477310698,0.52988387,134.87,134.85,0.063]
["bitfinex","SOLUSD",1740477310889,86.04471848,134.9,134.85,0.063]
["bitfinex","SOLUSD",1740477311093,6.2965,134.95,134.85,0.063]
["bitfinex","SOLUSD",1740477311094,3.67239637,134.93,134.85,18.71264886]
["bitfinex","SOLUSD",1740477311301,81.8,134.94,134.85,20.29684886]
["bitfinex","SOLUSD",1740477311468,0.52988387,134.93,134.85,20.29684886]
["bitfinex","SOLUSD",1740477311868,0.52988387,134.93,134.85,1.6472]
["bitfinex","SOLUSD",1740477312063,0.52988387,134.93,134.86,18.64964886]
["bitfinex","SOLUSD",1740477312266,82.32988387,134.94,134.86,18.64964886]
["bitfinex","SOLUSD",1740477312599,81.8,134.93,134.86,18.64964886]
["bitfinex","SOLUSD",1740477313496,0.52988387,134.92,134.86,18.64964886]
["bitfinex","SOLUSD",1740477313666,0.52988387,134.92,134.85,126.6272]
["bitfinex","SOLUSD",1740477313667,20.0,134.9,134.85,126.6272]
["bitfinex","SOLUSD",1740477313862,20.0,134.88,134.85,126.6272]
["bitfinex","SOLUSD",1740477314099,20.0,134.87,134.85,125.043]
["bitfinex","SOLUSD",1740477314264,102.32988387,134.87,134.85,125.043]
["bitfinex","SOLUSD",1740477314461,101.8,134.87,134.85,125.043]
["bitfinex","SOLUSD",1740477314683,81.8,134.86,134.85,125.043]
["bitfinex","SOLUSD",1740477314888,82.32988387,134.86,134.85,125.043]
["bitfinex","SOLUSD",1740477315159,20.0,134.83,134.8,10.7251]
["bitfinex","SOLUSD",1740477315365,101.8,134.82,134.78,0.063]
["bitfinex","SOLUSD",1740477316082,0.52988387,134.81,134.78,0.063]
["bitfinex","SOLUSD",1740477317299,101.8,134.82,134.78,0.063]
["bitfinex","SOLUSD",1740477317804,20.0,134.82,134.78,0.063]
["bitfinex","SOLUSD",1740477318101,20.0,134.82,134.78,18.71264886]
["bitfinex","SOLUSD",1740477318604,20.0,134.82,134.78,0.063]
["bitfinex","SOLUSD",1740477319280,0.52988387,134.81,134.78,0.063]
["bitfinex","SOLUSD",1740477320803,81.8,134.82,134.78,0.063]
["bitfinex","SOLUSD",1740477321009,0.52988387,134.84,134.78,0.063]
["bitfinex","SOLUSD",1740477321010,81.8,134.81,134.78,0.063]
["bitfinex","SOLUSD",1740477323095,20.0,134.79,134.78,0.063]
["bitfinex","SOLUSD",1740477325320,81.8,134.81,134.78,0.063]
["bitfinex","SOLUSD",1740477325523,3.74930179,134.85,134.78,0.063]
["bitfinex","SOLUSD",1740477325524,81.8,134.8,134.78,0.063]
["bitfinex","SOLUSD",1740477325999,81.8,134.84,134.78,0.063]
["bitfinex","SOLUSD",1740477326206,0.03,134.85,134.8,18.64964886]
["bitfinex","SOLUSD",1740477326409,0.03,134.85,134.82,18.64964886]
["bitfinex","SOLUSD",1740477328017,0.03,134.85,134.81,125.0]
["bitfinex","SOLUSD",1740477328215,0.03,134.85,134.82,9.2]
["bitfinex","SOLUSD",1740477328420,20.0,134.84,134.82,9.2]
["bitfinex","SOLUSD",1740477330425,0.03,134.85,134.83,18.64964886]
["bitfinex","SOLUSD",1740477330726,0.03,134.85,134.82,9.2]
["bitfinex","SOLUSD",1740477332020,0.03,134.85,134.83,18.64964886]
["bitfinex","SOLUSD",1740477332515,20.0,134.84,134.82,9.2]
["bitfinex","SOLUSD",1740477332713,20.0,134.84,134.81,125.0]
["bitfinex","SOLUSD",1740477332923,20.0,134.83,134.81,134.18]
["bitfinex","SOLUSD",1740477333718,0.03,134.85,134.81,134.18]
["bitfinex","SOLUSD",1740477334422,0.03,134.85,134.82,18.64964886]
["bitfinex","SOLUSD",1740477335106,20.0,134.83,134.81,134.18]
["bitfinex","SOLUSD",1740477337417,0.03,134.85,134.81,125.0]
["bitfinex","SOLUSD",1740477337418,20.0,134.82,134.81,125.0]
["bitfinex","SOLUSD",1740477337719,82.32988387,134.83,134.81,125.0]
["bitfinex","SOLUSD",1740477338720,81.8,134.82,134.81,125.0]
["bitfinex","SOLUSD",1740477339104,20.0,134.82,134.81,125.0]
["bitfinex","SOLUSD",1740477340021,81.8,134.84,134.81,143.64964886]
["bitfinex","SOLUSD",1740477340716,0.03,134.85,134.81,143.64964886]
["bitfinex","SOLUSD",1740477340717,0.03,134.85,134.82,18.64964886]
["bitfinex","SOLUSD",1740477341223,0.03,134.85,134.81,125.0]
["bitfinex","SOLUSD",1740477341425,20.0,134.83,134.81,125.0]
["bitfinex","SOLUSD",1740477341622,0.03,134.85,134.82,18.64964886]
["bitfinex","SOLUSD",1740477342022,0.03,134.85,134.83,9.18]
["bitfinex","SOLUSD",1740477342215,20.0,134.84,134.83,27.82964886]
["bitfinex","SOLUSD",1740477342414,0.03,134.85,134.83,27.82964886]
["bitfinex","SOLUSD",1740477342723,0.03,134.85,134.84,24.89884886]
["bitfinex","SOLUSD",1740477342916,81.8,134.93,134.84,24.89884886]
["bitfinex","SOLUSD",1740477343115,81.8,134.92,134.84,24.89884886]
["bitfinex","SOLUSD",1740477343726,0.03,134.95,134.86,18.64964886]
["bitfinex","SOLUSD",1740477343922,0.03,134.95,134.87,0.25098]
["bitfinex","SOLUSD",1740477344318,0.03,134.95,134.87,20.01214038]
["bitfinex","SOLUSD",1740477344633,0.03,134.95,134.88,0.12549]
["bitfinex","SOLUSD",1740477344929,0.03,134.95,134.93,18.64964886]
["bitfinex","SOLUSD",1740477345134,0.03,134.95,134.93,143.62964886]
["bitfinex","SOLUSD",1740477345434,0.03,134.99,134.93,143.62964886]
["bitfinex","SOLUSD",1740477346129,0.03,134.99,134.94,0.25098]
["bitfinex","SOLUSD",1740477346311,0.03,134.99,134.95,27.82964886]
["bitfinex","SOLUSD",1740477346711,0.03,134.99,134.98,0.25098]
["bitfinex","SOLUSD",1740477346917,0.03,135.0,134.99,18.64964886]
["bitfinex","SOLUSD",1740477347733,0.03,135.04,135.0,0.25098]
["bitfinex","SOLUSD",1740477348029,0.03,135.04,135.02,25.22464886]
["bitfinex","SOLUSD",1740477349349,0.03,135.09,135.02,25.22464886]
["bitfinex","SOLUSD",1740477349518,0.03,135.09,135.04,18.64964886]
["bitfinex","SOLUSD",1740477349719,0.03,135.09,135.07,1.6288]
["bitfinex","SOLUSD",1740477349910,0.03,135.09,135.08,27.82964886]
["bitfinex","SOLUSD",1740477350624,0.03,135.1,135.09,18.64964886]
["bitfinex","SOLUSD",1740477351021,0.03,135.1,135.09,18.90062886]
["bitfinex","SOLUSD",1740477351415,0.063,135.16,135.1,0.12549]
["bitfinex","SOLUSD",1740477351730,0.063,135.16,135.14,0.25098]
["bitfinex","SOLUSD",1740477352043,0.063,135.16,135.15,29.18982747]
["bitfinex","SOLUSD",1740477352830,0.063,135.19,135.16,18.64964886]
["bitfinex","SOLUSD",1740477353029,0.063,135.19,135.17,124.82]
["bitfinex","SOLUSD",1740477353619,0.063,135.19,135.18,18.64964886]
["bitfinex","SOLUSD",1740477354018,0.063,135.19,135.17,124.82]
["bitfinex","SOLUSD",1740477355214,0.59288387,135.19,135.17,124.82]
["bitfinex","SOLUSD",1740477355415,0.063,135.19,135.17,124.82]
["bitfinex","SOLUSD",1740477356137,81.8,135.18,135.08,6.2601]
["bitfinex","SOLUSD",1740477356337,0.52988387,135.17,135.08,131.0401]
["bitfinex","SOLUSD",1740477356636,0.063,135.19,135.09,1.10978655]
["bitfinex","SOLUSD",1740477356817,0.063,135.19,135.1,19.02611886]
["bitfinex","SOLUSD",1740477357140,0.063,135.19,135.14,18.90062886]
["bitfinex","SOLUSD",1740477357335,0.063,135.19,135.16,18.64964886]
["bitfinex","SOLUSD",1740477357859,0.063,135.19,135.17,0.25098]
["bitfinex","SOLUSD",1740477358139,0.063,135.19,135.18,20.27454886]
["bitfinex","SOLUSD",1740477358918,0.063,135.19,135.18,20.52552886]
["bitfinex","SOLUSD",1740477359115,0.063,135.19,135.18,20.27454886]
["bitfinex","SOLUSD",1740477359740,0.063,135.19,135.18,18.64964886]
["bitfinex","SOLUSD",1740477360239,0.063,135.19,135.18,19.75866317]
["bitfinex","SOLUSD",1740477360443,0.063,135.19,135.18,18.64964886]
["bitfinex","SOLUSD",1740477360950,0.063,135.21,135.19,25.27172886]
["bitfinex","SOLUSD",1740477361155,0.063,135.21,135.19,150.01172886]
["bitfinex","SOLUSD",1740477361449,0.063,135.21,135.19,231.81172886]
["bitfinex","SOLUSD",1740477361613,2.3609204,135.26,135.23,1.95737]
["bitfinex","SOLUSD",1740477361816,0.03,135.33,135.26,0.12549]
["bitfinex","SOLUSD",1740477362028,0.03,135.33,135.28,0.12549]
["bitfinex","SOLUSD",1740477362226,0.03,135.33,135.3,18.90062886]
["bitfinex","SOLUSD",1740477362440,0.03,135.33,135.29,131.2449]
["bitfinex","SOLUSD",1740477362634,20.0,135.3,135.29,124.7]
["bitfinex","SOLUSD",1740477362836,20.0,135.3,135.29,143.34964886]
["bitfinex","SOLUSD",1740477363035,0.03,135.33,135.3,18.64964886]
["bitfinex","SOLUSD",1740477363339,0.03,135.33,135.3,100.44964886]
["bitfinex","SOLUSD",1740477363840,0.03,135.33,135.31,0.37647]
["bitfinex","SOLUSD",1740477364232,81.8,135.41,135.32,19.75741495]
["bitfinex","SOLUSD",1740477364529,20.0,135.37,135.33,9.16]
["bitfinex","SOLUSD",1740477364845,20.0,135.36,135.34,18.64964886]
["bitfinex","SOLUSD",1740477365557,81.8,135.48,135.37,0.37647]
["bitfinex","SOLUSD",1740477365725,2.3609204,135.53,135.4,3.66854531]
["bitfinex","SOLUSD",1740477366039,2.3609204,135.53,135.41,134.90673493]
["bitfinex","SOLUSD",1740477366219,2.3609204,135.53,135.41,124.64]
["bitfinex","SOLUSD",1740477366421,2.3609204,135.53,135.42,28.18611886]
["bitfinex","SOLUSD",1740477366635,2.3609204,135.53,135.44,19.02611886]
["bitfinex","SOLUSD",1740477366846,2.3609204,135.53,135.46,63.86611886]
["bitfinex","SOLUSD",1740477367022,2.3609204,135.53,135.47,1.10625658]
["bitfinex","SOLUSD",1740477367230,2.3609204,135.53,135.48,31.85688888]
["bitfinex","SOLUSD",1740477367439,2.3609204,135.53,135.5,0.12549]
["bitfinex","SOLUSD",1740477367643,2.3609204,135.53,135.52,0.25098]
["bitfinex","SOLUSD",1740477367855,2.3609204,135.53,135.51,1.10615129]
["bitfinex","SOLUSD",1740477367856,0.6943204,135.53,135.51,9.16]
["bitfinex","SOLUSD",1740477368055,0.6943204,135.53,135.52,18.64964886]
["bitfinex","SOLUSD",1740477369239,0.7243204,135.53,135.52,143.20964886]
["bitfinex","SOLUSD",1740477370023,0.03,135.67,135.53,0.25098]
["bitfinex","SOLUSD",1740477370339,0.03,135.67,135.6,0.25098]
["bitfinex","SOLUSD",1740477370542,0.03,135.67,135.66,0.12549]
["bitfinex","SOLUSD",1740477370748,2.3609204,135.81,135.67,18.64964886]
["bitfinex","SOLUSD",1740477371047,0.52988387,135.8,135.68,9.26]
["bitfinex","SOLUSD",1740477371245,0.52988387,135.8,135.69,9.26]
["bitfinex","SOLUSD",1740477371467,18.64964886,135.77,135.59,9.28]
["bitfinex","SOLUSD",1740477371677,97.99608387,135.76,135.59,9.28]
["bitfinex","SOLUSD",1740477371838,3.77286929,135.72,135.6,18.64964886]
["bitfinex","SOLUSD",1740477372169,0.52988387,135.71,135.6,18.64964886]
["bitfinex","SOLUSD",1740477372337,0.52988387,135.71,135.57,124.48]
["bitfinex","SOLUSD",1740477372338,20.0,135.67,135.57,124.48]
["bitfinex","SOLUSD",1740477372535,20.52988387,135.66,135.57,124.48]
["bitfinex","SOLUSD",1740477372835,20.0,135.62,135.57,124.48]
["bitfinex","SOLUSD",1740477373041,0.52988387,135.61,135.55,9.28]
["bitfinex","SOLUSD",1740477373340,0.52988387,135.61,135.52,9.28]
["bitfinex","SOLUSD",1740477373543,81.8,135.6,135.49,124.48]
["bitfinex","SOLUSD",1740477373747,0.52988387,135.59,135.49,124.48]
["bitfinex","SOLUSD",1740477374663,0.52988387,135.59,135.5,18.64964886]
["bitfinex","SOLUSD",1740477374836,81.8,135.61,135.5,18.64964886]
["bitfinex","SOLUSD",1740477375154,81.8,135.61,135.49,124.60549]
["bitfinex","SOLUSD",1740477375155,81.8,135.61,135.52,18.64964886]
["bitfinex","SOLUSD",1740477375329,20.0,135.58,135.49,124.48]
["bitfinex","SOLUSD",1740477375535,0.52988387,135.57,135.49,124.48]
["bitfinex","SOLUSD",1740477376141,20.0,135.53,135.49,124.48]
["bitfinex","SOLUSD",1740477376342,20.0,135.53,135.44,9.36]
["bitfinex","SOLUSD",1740477376343,20.52988387,135.52,135.44,9.36]
["bitfinex","SOLUSD",1740477376535,102.32988387,135.52,135.41,133.8]
["bitfinex","SOLUSD",1740477376736,20.0,135.48,135.41,133.8]
["bitfinex","SOLUSD",1740477376954,20.52988387,135.47,135.41,133.8]
["bitfinex","SOLUSD",1740477377170,20.0,135.43,135.31,124.42]
["bitfinex","SOLUSD",1740477377338,20.52988387,135.42,135.32,9.36]
["bitfinex","SOLUSD",1740477377651,20.0,135.42,135.32,9.36]
["bitfinex","SOLUSD",1740477377956,0.52988387,135.49,135.36,0.12549]
["bitfinex","SOLUSD",1740477378270,82.32988387,135.53,135.41,18.90062886]
["bitfinex","SOLUSD",1740477378555,0.52988387,135.56,135.44,0.25098]
["bitfinex","SOLUSD",1740477378976,0.52988387,135.55,135.42,270.12]
["bitfinex","SOLUSD",1740477379331,0.52988387,135.55,135.43,18.64964886]
["bitfinex","SOLUSD",1740477379660,0.52988387,135.56,135.44,0.25098]
["bitfinex","SOLUSD",1740477379859,0.52988387,135.56,135.43,19.75649634]
["bitfinex","SOLUSD",1740477380149,20.0,135.55,135.43,18.64964886]
["bitfinex","SOLUSD",1740477380354,0.52988387,135.56,135.44,0.25098]
["bitfinex","SOLUSD",1740477380732,20.52988387,135.57,135.43,19.75647883]
["bitfinex","SOLUSD",1740477380935,20.52988387,135.57,135.43,18.64964886]
["bitfinex","SOLUSD",1740477381837,20.52988387,135.57,135.44,0.25098]
["bitfinex","SOLUSD",1740477382056,20.52988387,135.57,135.45,1.10662941]
["bitfinex","SOLUSD",1740477382258,0.52988387,135.57,135.43,18.64964886]
["bitfinex","SOLUSD",1740477382747,101.8,135.56,135.43,18.64964886]
["bitfinex","SOLUSD",1740477382941,20.0,135.52,135.43,18.64964886]
["bitfinex","SOLUSD",1740477383148,20.0,135.48,135.39,9.36]
["bitfinex","SOLUSD",1740477383358,81.8,135.47,135.39,9.36]
["bitfinex","SOLUSD",1740477383548,82.32988387,135.54,135.4,18.64964886]
["bitfinex","SOLUSD",1740477383749,0.52988387,135.54,135.4,18.64964886]
["bitfinex","SOLUSD",1740477383950,20.0,135.52,135.4,18.64964886]
["bitfinex","SOLUSD",1740477384148,0.52988387,135.51,135.4,9.4]
["bitfinex","SOLUSD",1740477384341,20.0,135.47,135.35,0.063]
["bitfinex","SOLUSD",1740477384663,20.0,135.43,135.35,0.063]
["bitfinex","SOLUSD",1740477384866,20.52988387,135.42,135.35,0.063]
["bitfinex","SOLUSD",1740477385156,20.0,135.42,135.35,0.063]
["bitfinex","SOLUSD",1740477385757,81.8,135.45,135.35,0.063]
["bitfinex","SOLUSD",1740477386056,0.52988387,135.44,135.35,18.71264886]
["bitfinex","SOLUSD",1740477386760,81.8,135.43,135.35,0.063]
["bitfinex","SOLUSD",1740477386945,18.64964886,135.41,135.25,124.483]
["bitfinex","SOLUSD",1740477387149,18.64964886,135.38,135.25,124.483]
["bitfinex","SOLUSD",1740477387353,82.32988387,135.37,135.25,124.483]
["bitfinex","SOLUSD",1740477387753,100.44964886,135.36,135.25,0.063]
["bitfinex","SOLUSD",1740477387950,82.32988387,135.35,135.25,0.063]
["bitfinex","SOLUSD",1740477388248,81.8,135.34,135.25,0.063]
["bitfinex","SOLUSD",1740477388759,81.8,135.37,135.27,18.64964886]
["bitfinex","SOLUSD",1740477388945,85.96522661,135.4,135.27,18.64964886]
["bitfinex","SOLUSD",1740477389353,81.8,135.39,135.27,18.64964886]
["bitfinex","SOLUSD",1740477389554,20.0,135.35,135.25,0.063]
["bitfinex","SOLUSD",1740477389754,20.0,135.31,135.25,0.063]
["bitfinex","SOLUSD",1740477389958,20.52988387,135.3,135.25,0.063]
["bitfinex","SOLUSD",1740477390278,20.0,135.3,135.25,0.063]
["bitfinex","SOLUSD",1740477390761,81.8,135.33,135.25,0.063]
["bitfinex","SOLUSD",1740477390970,81.8,135.39,135.25,0.063]
["bitfinex","SOLUSD",1740477391173,82.32988387,135.38,135.25,0.063]
["bitfinex","SOLUSD",1740477391460,82.32988387,135.38,135.27,18.64964886]
["bitfinex","SOLUSD",1740477391661,82.32988387,135.38,135.29,18.64964886]
["bitfinex","SOLUSD",1740477392364,81.8,135.46,135.32,20.0]
["bitfinex","SOLUSD",1740477392575,0.52988387,135.43,135.33,18.64964886]
["bitfinex","SOLUSD",1740477392747,81.8,135.43,135.35,18.64964886]
["bitfinex","SOLUSD",1740477393069,82.32988387,135.43,135.35,18.64964886]
["bitfinex","SOLUSD",1740477393450,81.8,135.42,135.35,18.64964886]
["bitfinex","SOLUSD",1740477393765,82.32988387,135.41,135.3,9.6]
["bitfinex","SOLUSD",1740477393963,81.8,135.4,135.3,9.6]
["bitfinex","SOLUSD",1740477394163,9.58,135.45,135.3,9.6]
["bitfinex","SOLUSD",1740477394164,82.32988387,135.39,135.35,0.063]
["bitfinex","SOLUSD",1740477394366,20.0,135.36,135.35,0.063]
["bitfinex","SOLUSD",1740477394863,20.0,135.38,135.35,0.063]
["bitfinex","SOLUSD",1740477395069,0.52988387,135.37,135.35,0.063]
["bitfinex","SOLUSD",1740477397767,0.52988387,135.41,135.35,0.063]
["bitfinex","SOLUSD",1740477398071,20.52988387,135.41,135.35,0.063]
["bitfinex","SOLUSD",1740477398445,3.76486135,135.38,135.35,0.063]
["bitfinex","SOLUSD",1740477398654,0.52988387,135.37,135.35,0.063]
["bitfinex","SOLUSD",1740477398866,20.0,135.33,135.28,124.5]
["bitfinex","SOLUSD",1740477399361,20.0,135.33,135.29,18.64964886]
["bitfinex","SOLUSD",1740477399569,81.8,135.41,135.29,18.64964886]
["bitfinex","SOLUSD",1740477399873,20.0,135.37,135.29,18.64964886]
["bitfinex","SOLUSD",1740477400655,81.8,135.39,135.29,18.64964886]
["bitfinex","SOLUSD",1740477400850,81.8,135.38,135.29,18.64964886]
["bitfinex","SOLUSD",1740477401069,82.32988387,135.37,135.29,18.64964886]
["bitfinex","SOLUSD",1740477401271,81.8,135.36,135.29,18.64964886]
["bitfinex","SOLUSD",1740477401860,0.52988387,135.35,135.29,18.64964886]
["bitfinex","SOLUSD",1740477402155,82.32988387,135.35,135.28,124.5]
["bitfinex","SOLUSD",1740477402367,3.7756181,135.32,135.25,0.063]
["bitfinex","SOLUSD",1740477402569,82.32988387,135.31,135.25,0.063]
["bitfinex","SOLUSD",1740477404148,20.0,135.28,135.25,0.063]
["bitfinex","SOLUSD",1740477404353,0.52988387,135.27,135.25,0.063]
["bitfinex","SOLUSD",1740477404553,84.70776398,135.31,135.25,0.063]
["bitfinex","SOLUSD",1740477404554,81.8,135.31,135.25,0.063]
["bitfinex","SOLUSD",1740477404775,81.8,135.35,135.25,0.063]
["bitfinex","SOLUSD",1740477404955,81.8,135.35,135.26,0.12549]
["bitfinex","SOLUSD",1740477405160,81.8,135.35,135.28,18.64964886]
["bitfinex","SOLUSD",1740477405674,0.4970251,135.36,135.28,18.64964886]
["bitfinex","SOLUSD",1740477407272,0.4970251,135.36,135.29,0.12549]
["bitfinex","SOLUSD",1740477407475,0.4970251,135.36,135.28,236.74964886]
["bitfinex","SOLUSD",1740477407864,0.4970251,135.36,135.3,18.64964886]
["bitfinex","SOLUSD",1740477409381,0.4970251,135.36,135.31,9.48]
["bitfinex","SOLUSD",1740477409576,20.0,135.35,135.32,18.64964886]
["bitfinex","SOLUSD",1740477410466,20.0,135.34,135.3,9.48]
["bitfinex","SOLUSD",1740477410674,20.0,135.34,135.3,28.12964886]
["bitfinex","SOLUSD",1740477411597,20.0,135.34,135.3,9.48]
["bitfinex","SOLUSD",1740477411886,20.0,135.34,135.31,18.64964886]
["bitfinex","SOLUSD",1740477412481,81.8,135.35,135.3,9.48]
["bitfinex","SOLUSD",1740477412686,81.8,135.35,135.31,18.64964886]
["bitfinex","SOLUSD",1740477412883,4.26707936,135.36,135.31,18.64964886]
["bitfinex","SOLUSD",1740477413066,0.4970251,135.36,135.31,18.64964886]
["bitfinex","SOLUSD",1740477415098,0.52988387,135.35,135.31,18.64964886]
["bitfinex","SOLUSD",1740477415263,81.8,135.34,135.26,9.38]
["bitfinex","SOLUSD",1740477415464,82.32988387,135.33,135.25,124.603]
["bitfinex","SOLUSD",1740477415665,81.8,135.33,135.26,18.64964886]
["bitfinex","SOLUSD",1740477416063,20.0,135.3,135.26,18.64964886]
["bitfinex","SOLUSD",1740477416885,20.4970251,135.3,135.26,18.64964886]
["bitfinex","SOLUSD",1740477418464,20.0,135.29,135.26,18.64964886]
["bitfinex","SOLUSD",1740477419868,0.4970251,135.3,135.27,0.12549]
["bitfinex","SOLUSD",1740477420088,0.4970251,135.3,135.26,1.10826123]
["bitfinex","SOLUSD",1740477420394,0.4970251,135.3,135.27,19.02611886]
["bitfinex","SOLUSD",1740477420684,0.03,135.37,135.3,18.64964886]
["bitfinex","SOLUSD",1740477420881,0.03,135.37,135.31,9.3]
["bitfinex","SOLUSD",1740477421073,81.8,135.36,135.31,9.3]
["bitfinex","SOLUSD",1740477421666,81.8,135.36,135.32,18.64964886]
["bitfinex","SOLUSD",1740477422062,82.32988387,135.35,135.25,0.063]
["bitfinex","SOLUSD",1740477422267,81.8,135.34,135.25,0.063]
["bitfinex","SOLUSD",1740477422481,0.52988387,135.33,135.25,0.063]
["bitfinex","SOLUSD",1740477422674,3.75058059,135.3,135.25,0.063]
["bitfinex","SOLUSD",1740477422885,82.32988387,135.29,135.25,0.063]
["bitfinex","SOLUSD",1740477423271,81.8,135.28,135.25,0.063]
["bitfinex","SOLUSD",1740477423472,81.8,135.28,135.21,0.063]
["bitfinex","SOLUSD",1740477423473,20.0,135.24,135.21,0.063]
["bitfinex","SOLUSD",1740477423668,82.32988387,135.27,135.12,126.2624]
["bitfinex","SOLUSD",1740477423669,20.0,135.2,135.12,126.2624]
["bitfinex","SOLUSD",1740477423879,20.0,135.16,135.12,133.923]
["bitfinex","SOLUSD",1740477425089,20.0,135.15,135.12,133.923]
["bitfinex","SOLUSD",1740477425391,20.0,135.13,135.12,124.603]
["bitfinex","SOLUSD",1740477425594,81.8,135.16,135.12,124.603]
["bitfinex","SOLUSD",1740477425786,81.8,135.24,135.12,124.603]
["bitfinex","SOLUSD",1740477426090,3.62865149,135.19,135.13,18.64964886]
["bitfinex","SOLUSD",1740477426399,20.0,135.15,135.12,0.063]
["bitfinex","SOLUSD",1740477426608,20.0,135.11,135.04,140.0277]
["bitfinex","SOLUSD",1740477426791,0.52988387,135.1,135.04,140.0277]
["bitfinex","SOLUSD",1740477427498,0.52988387,135.1,135.04,133.92]
["bitfinex","SOLUSD",1740477427694,0.52988387,135.12,135.04,133.92]
["bitfinex","SOLUSD",1740477427889,3.62382269,135.15,135.06,0.12549]
["bitfinex","SOLUSD",1740477428192,91.66988387,135.23,135.09,0.12549]
["bitfinex","SOLUSD",1740477428370,81.8,135.22,135.11,18.64964886]
["bitfinex","SOLUSD",1740477428569,0.52988387,135.21,135.11,18.64964886]
["bitfinex","SOLUSD",1740477428779,3.7854015,135.21,135.11,18.64964886]
["bitfinex","SOLUSD",1740477428979,81.8,135.26,135.12,0.12549]
["bitfinex","SOLUSD",1740477429192,81.8,135.25,135.12,2.61749377]
["bitfinex","SOLUSD",1740477429376,81.8,135.25,135.13,19.02611886]
["bitfinex","SOLUSD",1740477429583,0.52988387,135.27,135.17,19.02611886]
["bitfinex","SOLUSD",1740477429771,3.68364895,135.29,135.19,18.64964886]
["bitfinex","SOLUSD",1740477429973,0.52988387,135.28,135.19,18.64964886]
["bitfinex","SOLUSD",1740477430294,0.52988387,135.28,135.18,111.05751758]
["bitfinex","SOLUSD",1740477430295,81.8,135.27,135.18,111.05751758]
["bitfinex","SOLUSD",1740477430499,82.32988387,135.26,135.13,9.34]
["bitfinex","SOLUSD",1740477430688,81.8,135.25,135.14,18.64964886]
["bitfinex","SOLUSD",1740477430874,0.52988387,135.24,135.15,0.37647]
["bitfinex","SOLUSD",1740477431189,0.55988387,135.29,135.19,0.12549]
["bitfinex","SOLUSD",1740477431496,0.55988387,135.29,135.21,18.64964886]
["bitfinex","SOLUSD",1740477431791,0.03,135.29,135.21,18.64964886]
["bitfinex","SOLUSD",1740477431995,0.55988387,135.29,135.21,18.64964886]
["bitfinex","SOLUSD",1740477432190,3.39879155,135.29,135.21,18.64964886]
["bitfinex","SOLUSD",1740477432387,0.03,135.29,135.21,18.64964886]
["bitfinex","SOLUSD",1740477432688,0.03,135.29,135.23,18.64964886]
["bitfinex","SOLUSD",1740477432893,0.03,135.29,135.24,0.37647]
["bitfinex","SOLUSD",1740477433079,10.95817647,135.37,135.28,0.12549]
["bitfinex","SOLUSD",1740477433285,11.48806034,135.37,135.3,18.64964886]
["bitfinex","SOLUSD",1740477433483,11.48806034,135.37,135.29,9.4]
["bitfinex","SOLUSD",1740477433484,20.0,135.34,135.29,9.4]
["bitfinex","SOLUSD",1740477433689,0.52988387,135.33,135.29,9.4]
["bitfinex","SOLUSD",1740477433895,82.32988387,135.33,135.25,18.64964886]
["bitfinex","SOLUSD",1740477434304,82.32988387,135.33,135.24,18.64964886]
["bitfinex","SOLUSD",1740477434597,85.99892369,135.33,135.24,18.64964886]
["bitfinex","SOLUSD",1740477435107,0.55988387,135.37,135.25,0.37647]
["bitfinex","SOLUSD",1740477435409,0.03,135.37,135.26,18.64964886]
["bitfinex","SOLUSD",1740477435702,0.55988387,135.37,135.26,18.64964886]
["bitfinex","SOLUSD",1740477436899,20.0,135.36,135.26,18.64964886]
["bitfinex","SOLUSD",1740477437099,0.52988387,135.35,135.26,18.64964886]
["bitfinex","SOLUSD",1740477437296,20.0,135.34,135.26,18.64964886]
["bitfinex","SOLUSD",1740477437495,20.0,135.34,135.24,18.64964886]
["bitfinex","SOLUSD",1740477437691,0.52988387,135.33,135.24,18.64964886]
["bitfinex","SOLUSD",1740477438210,81.8,135.32,135.24,18.64964886]
["bitfinex","SOLUSD",1740477438395,81.8,135.36,135.24,18.64964886]
["bitfinex","SOLUSD",1740477438703,0.52988387,135.35,135.24,18.64964886]
["bitfinex","SOLUSD",1740477439682,81.8,135.34,135.23,9.42]
["bitfinex","SOLUSD",1740477439880,82.32988387,135.33,135.23,9.42]
["bitfinex","SOLUSD",1740477440081,81.8,135.32,135.24,18.64964886]
["bitfinex","SOLUSD",1740477440887,81.8,135.36,135.25,0.37647]
["bitfinex","SOLUSD",1740477441198,0.52988387,135.35,135.25,0.12549]
["bitfinex","SOLUSD",1740477441404,85.59703361,135.36,135.25,0.12549]
["bitfinex","SOLUSD",1740477441783,0.52988387,135.35,135.25,0.12549]
["bitfinex","SOLUSD",1740477442396,85.59703361,135.36,135.25,0.12549]
["bitfinex","SOLUSD",1740477442608,0.03,135.37,135.31,6.5185]
["bitfinex","SOLUSD",1740477442808,0.03,135.37,135.32,9.32]
["bitfinex","SOLUSD",1740477443002,0.03,135.37,135.33,18.64964886]
["bitfinex","SOLUSD",1740477444490,0.03,135.37,135.33,9.28]
["bitfinex","SOLUSD",1740477444885,82.35988387,135.37,135.33,9.28]
["bitfinex","SOLUSD",1740477445602,0.03,135.43,135.38,0.12549]
["bitfinex","SOLUSD",1740477445808,0.03,135.43,135.39,9.48]
["bitfinex","SOLUSD",1740477446108,81.8,135.42,135.37,124.56]
["bitfinex","SOLUSD",1740477446485,20.0,135.39,135.37,124.56]
["bitfinex","SOLUSD",1740477446695,20.0,135.38,135.37,124.56]
["bitfinex","SOLUSD",1740477446901,20.0,135.38,135.32,9.54]
["bitfinex","SOLUSD",1740477447087,81.8,135.37,135.32,9.54]
["bitfinex","SOLUSD",1740477447299,81.8,135.37,135.32,28.18964886]
["bitfinex","SOLUSD",1740477447493,81.8,135.39,135.33,18.64964886]
["bitfinex","SOLUSD",1740477448190,0.03,135.43,135.34,0.12549]
["bitfinex","SOLUSD",1740477448395,81.8,135.42,135.34,0.12549]
["bitfinex","SOLUSD",1740477449008,81.8,135.42,135.33,100.44964886]
["bitfinex","SOLUSD",1740477449198,81.8,135.42,135.34,9.54]
["bitfinex","SOLUSD",1740477450009,0.03,135.43,135.34,9.54]
["bitfinex","SOLUSD",1740477450010,0.03,135.43,135.35,20.13376303]
["bitfinex","SOLUSD",1740477450393,0.03,135.43,135.35,64.97376303]
["bitfinex","SOLUSD",1740477450592,0.03,135.43,135.38,20.0]
["bitfinex","SOLUSD",1740477450790,0.03,135.43,135.4,18.64964886]
["bitfinex","SOLUSD",1740477451102,0.03,135.43,135.38,81.8]
["bitfinex","SOLUSD",1740477451301,0.03,135.43,135.35,218.1]
["bitfinex","SOLUSD",1740477451510,0.03,135.43,135.36,18.77513886]
["bitfinex","SOLUSD",1740477451707,0.03,135.43,135.38,0.12549]
["bitfinex","SOLUSD",1740477452012,0.03,135.43,135.38,81.8]
["bitfinex","SOLUSD",1740477452212,0.03,135.43,135.39,18.64964886]
["bitfinex","SOLUSD",1740477452817,0.03,135.43,135.35,81.92549]
["bitfinex","SOLUSD",1740477453112,81.8,135.42,135.36,18.64964886]
["bitfinex","SOLUSD",1740477453315,82.32988387,135.41,135.3,229.69711406]
["bitfinex","SOLUSD",1740477453621,81.8,135.4,135.33,9.48]
["bitfinex","SOLUSD",1740477453810,81.8,135.4,135.34,18.64964886]
["bitfinex","SOLUSD",1740477454000,81.8,135.39,135.34,18.64964886]
["bitfinex","SOLUSD",1740477454201,81.8,135.38,135.34,18.64964886]
["bitfinex","SOLUSD",1740477454505,0.55988387,135.42,135.33,9.48]
["bitfinex","SOLUSD",1740477454506,81.8,135.37,135.33,9.48]
["bitfinex","SOLUSD",1740477455005,20.0,135.33,135.29,126.0886]
["bitfinex","SOLUSD",1740477455204,82.32988387,135.36,135.29,124.56]
["bitfinex","SOLUSD",1740477455205,81.8,135.35,135.29,124.56]
["bitfinex","SOLUSD",1740477455405,0.52988387,135.34,135.29,124.56]
["bitfinex","SOLUSD",1740477455798,81.8,135.35,135.3,18.64964886]
["bitfinex","SOLUSD",1740477456199,20.0,135.32,135.29,124.56]
["bitfinex","SOLUSD",1740477456520,20.0,135.3,135.28,11.59711406]
["bitfinex","SOLUSD",1740477456721,20.0,135.3,135.25,6.0576]
["bitfinex","SOLUSD",1740477456905,82.32988387,135.31,135.24,9.523]
["bitfinex","SOLUSD",1740477457107,81.8,135.3,135.24,9.523]
["bitfinex","SOLUSD",1740477457421,82.32988387,135.29,135.24,0.063]
["bitfinex","SOLUSD",1740477457920,81.8,135.33,135.24,0.063]
["bitfinex","SOLUSD",1740477458130,81.8,135.32,135.24,0.063]
["bitfinex","SOLUSD",1740477458436,82.32988387,135.37,135.26,18.64964886]
["bitfinex","SOLUSD",1740477460218,81.8,135.36,135.26,18.64964886]
["bitfinex","SOLUSD",1740477460399,0.52988387,135.35,135.26,18.64964886]
["bitfinex","SOLUSD",1740477460906,20.0,135.31,135.24,0.063]
["bitfinex","SOLUSD",1740477461220,20.0,135.27,135.24,0.063]
["bitfinex","SOLUSD",1740477461409,82.32988387,135.26,135.24,0.063]
["bitfinex","SOLUSD",1740477461995,81.8,135.26,135.24,0.063]
["bitfinex","SOLUSD",1740477462401,81.8,135.31,135.24,0.063]
["bitfinex","SOLUSD",1740477462606,81.8,135.3,135.24,0.063]
["bitfinex","SOLUSD",1740477463126,20.0,135.27,135.24,0.063]
["bitfinex","SOLUSD",1740477463622,20.0,135.26,135.24,0.063]
["bitfinex","SOLUSD",1740477465024,81.8,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740477465332,0.52988387,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740477465535,0.52988387,135.28,135.24,0.063]
["bitfinex","SOLUSD",1740477466532,0.52988387,135.29,135.24,0.063]
["bitfinex","SOLUSD",1740477467913,20.52988387,135.29,135.24,0.063]
["bitfinex","SOLUSD",1740477468103,0.52988387,135.29,135.24,0.063]
["bitfinex","SOLUSD",1740477468304,0.52988387,135.33,135.24,0.063]
["bitfinex","SOLUSD",1740477468517,0.52988387,135.33,135.24,18.71264886]
["bitfinex","SOLUSD",1740477469407,81.8,135.32,135.24,18.71264886]
["bitfinex","SOLUSD",1740477469606,0.52988387,135.31,135.24,18.71264886]
["bitfinex","SOLUSD",1740477469807,20.0,135.29,135.24,18.71264886]
["bitfinex","SOLUSD",1740477470004,20.0,135.27,135.24,18.71264886]
["bitfinex","SOLUSD",1740477470532,81.8,135.26,135.24,0.063]
["bitfinex","SOLUSD",1740477470721,81.8,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740477471321,81.8,135.31,135.24,0.063]
["bitfinex","SOLUSD",1740477471506,82.32988387,135.3,135.24,0.063]
["bitfinex","SOLUSD",1740477471706,81.8,135.3,135.24,0.063]
["bitfinex","SOLUSD",1740477473119,81.8,135.33,135.26,18.64964886]
["bitfinex","SOLUSD",1740477473323,81.8,135.33,135.28,18.64964886]
["bitfinex","SOLUSD",1740477474436,82.32988387,135.32,135.27,9.38]
["bitfinex","SOLUSD",1740477474831,81.8,135.31,135.27,9.38]
["bitfinex","SOLUSD",1740477475031,20.0,135.28,135.27,28.02964886]
["bitfinex","SOLUSD",1740477475229,20.0,135.28,135.27,9.38]
["bitfinex","SOLUSD",1740477476938,81.8,135.31,135.27,9.38]
["bitfinex","SOLUSD",1740477477141,3.65994046,135.37,135.27,9.38]
["bitfinex","SOLUSD",1740477477142,20.0,135.32,135.27,9.38]
["bitfinex","SOLUSD",1740477477640,81.8,135.35,135.27,9.38]
["bitfinex","SOLUSD",1740477479046,20.0,135.32,135.27,9.38]
["bitfinex","SOLUSD",1740477479545,20.0,135.32,135.26,29.42424886]
["bitfinex","SOLUSD",1740477480137,20.0,135.31,135.26,29.42424886]
["bitfinex","SOLUSD",1740477480537,20.0,135.31,135.26,20.16424886]
["bitfinex","SOLUSD",1740477480933,20.52988387,135.3,135.26,18.64964886]
["bitfinex","SOLUSD",1740477481132,20.0,135.3,135.26,18.64964886]
["bitfinex","SOLUSD",1740477481644,81.8,135.33,135.26,100.44964886]
["bitfinex","SOLUSD",1740477481840,20.0,135.3,135.26,100.44964886]
["bitfinex","SOLUSD",1740477482839,81.8,135.29,135.26,18.64964886]
["bitfinex","SOLUSD",1740477483039,81.8,135.36,135.26,18.64964886]
["bitfinex","SOLUSD",1740477483239,81.8,135.35,135.27,0.37647]
["bitfinex","SOLUSD",1740477483543,0.03,135.37,135.29,0.12549]
["bitfinex","SOLUSD",1740477483751,0.03,135.37,135.3,18.64964886]
["bitfinex","SOLUSD",1740477483929,0.03,135.37,135.32,18.64964886]
["bitfinex","SOLUSD",1740477485633,0.03,135.37,135.29,81.92549]
["bitfinex","SOLUSD",1740477485634,81.8,135.36,135.26,104.042141]
["bitfinex","SOLUSD",1740477485834,82.32988387,135.35,135.27,9.2]
["bitfinex","SOLUSD",1740477486037,81.8,135.34,135.24,206.463]
["bitfinex","SOLUSD",1740477486239,20.0,135.3,135.26,18.64964886]
["bitfinex","SOLUSD",1740477486545,101.8,135.3,135.26,18.64964886]
["bitfinex","SOLUSD",1740477486741,101.8,135.3,135.25,15.7164]
["bitfinex","SOLUSD",1740477487042,20.0,135.26,135.25,6.5164]
["bitfinex","SOLUSD",1740477487556,3.739736,135.33,135.24,133.843]
["bitfinex","SOLUSD",1740477487557,101.8,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740477488554,18.64964886,135.27,135.24,0.063]
["bitfinex","SOLUSD",1740477488757,20.0,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740477489234,38.64964886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740477489947,39.17953273,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740477490145,39.17953273,135.25,135.16,124.56]
["bitfinex","SOLUSD",1740477490356,18.64964886,135.24,135.16,113.25]
["bitfinex","SOLUSD",1740477490534,0.52988387,135.23,135.16,113.25]
["bitfinex","SOLUSD",1740477490861,0.52988387,135.23,135.12,9.16]
["bitfinex","SOLUSD",1740477490862,18.64964886,135.22,135.12,9.16]
["bitfinex","SOLUSD",1740477491052,0.52988387,135.21,135.12,9.16]
["bitfinex","SOLUSD",1740477491358,0.52988387,135.21,135.11,18.71264886]
["bitfinex","SOLUSD",1740477491940,19.17953273,135.22,135.11,18.71264886]
["bitfinex","SOLUSD",1740477492760,0.52988387,135.22,135.11,18.71264886]
["bitfinex","SOLUSD",1740477492931,81.8,135.21,135.12,19.02611886]
["bitfinex","SOLUSD",1740477493136,81.8,135.28,135.15,0.12549]
["bitfinex","SOLUSD",1740477493340,81.8,135.27,135.17,0.12549]
["bitfinex","SOLUSD",1740477493646,81.8,135.27,135.19,18.64964886]
["bitfinex","SOLUSD",1740477493852,20.0,135.24,135.19,18.64964886]
["bitfinex","SOLUSD",1740477494037,81.8,135.27,135.21,18.64964886]
["bitfinex","SOLUSD",1740477494247,81.8,135.3,135.23,18.64964886]
["bitfinex","SOLUSD",1740477494553,0.52988387,135.32,135.23,18.64964886]
["bitfinex","SOLUSD",1740477494864,20.0,135.3,135.23,18.64964886]
["bitfinex","SOLUSD",1740477495360,82.32988387,135.29,135.2,1.5605]
["bitfinex","SOLUSD",1740477495549,82.32988387,135.29,135.22,9.18]
["bitfinex","SOLUSD",1740477495760,81.8,135.28,135.23,18.64964886]
["bitfinex","SOLUSD",1740477496138,20.0,135.25,135.23,18.64964886]
["bitfinex","SOLUSD",1740477496853,20.0,135.24,135.22,9.18]
["bitfinex","SOLUSD",1740477497660,82.32988387,135.23,135.15,9.18]
["bitfinex","SOLUSD",1740477497841,81.8,135.22,135.16,18.64964886]
["bitfinex","SOLUSD",1740477498441,82.32988387,135.21,135.15,9.18]
["bitfinex","SOLUSD",1740477498849,81.8,135.21,135.16,18.64964886]
["bitfinex","SOLUSD",1740477500048,81.8,135.28,135.16,100.44964886]
["bitfinex","SOLUSD",1740477500263,81.8,135.27,135.17,0.37647]
["bitfinex","SOLUSD",1740477500438,81.8,135.27,135.18,18.64964886]
["bitfinex","SOLUSD",1740477500638,81.8,135.26,135.18,100.44964886]
["bitfinex","SOLUSD",1740477501767,81.8,135.3,135.19,0.37647]
["bitfinex","SOLUSD",1740477502068,81.8,135.3,135.2,18.64964886]
["bitfinex","SOLUSD",1740477502069,20.0,135.27,135.2,18.64964886]
["bitfinex","SOLUSD",1740477502247,20.0,135.27,135.21,9.18]
["bitfinex","SOLUSD",1740477502654,81.8,135.3,135.24,18.64964886]
["bitfinex","SOLUSD",1740477503062,81.8,135.34,135.24,18.64964886]
["bitfinex","SOLUSD",1740477503246,37.46946748,135.33,135.24,18.64964886]
["bitfinex","SOLUSD",1740477503744,20.0,135.3,135.24,18.64964886]
["bitfinex","SOLUSD",1740477503947,36.93958361,135.33,135.24,21.33582144]
["bitfinex","SOLUSD",1740477503948,81.8,135.32,135.24,21.33582144]
["bitfinex","SOLUSD",1740477504159,81.8,135.32,135.25,0.12549]
["bitfinex","SOLUSD",1740477504749,81.8,135.32,135.24,20.22724886]
["bitfinex","SOLUSD",1740477505169,82.32988387,135.31,135.24,20.22724886]
["bitfinex","SOLUSD",1740477505668,81.8,135.31,135.24,20.22724886]
["bitfinex","SOLUSD",1740477506350,0.03,135.35,135.25,0.37647]
["bitfinex","SOLUSD",1740477506552,0.03,135.35,135.27,0.37647]
["bitfinex","SOLUSD",1740477506768,0.03,135.35,135.28,27.80964886]
["bitfinex","SOLUSD",1740477506954,81.83,135.35,135.28,27.80964886]
["bitfinex","SOLUSD",1740477507564,0.03,135.35,135.29,0.37647]
["bitfinex","SOLUSD",1740477507746,0.03,135.35,135.32,6.3894]
["bitfinex","SOLUSD",1740477507954,0.03,135.35,135.33,18.64964886]
["bitfinex","SOLUSD",1740477508168,0.03,135.35,135.34,28.18611886]
["bitfinex","SOLUSD",1740477508360,0.03,135.37,135.36,18.77513886]
["bitfinex","SOLUSD",1740477508765,0.03,135.37,135.36,18.64964886]
["bitfinex","SOLUSD",1740477509557,0.03,135.37,135.33,124.6]
["bitfinex","SOLUSD",1740477509751,20.0,135.34,135.33,124.6]
["bitfinex","SOLUSD",1740477509952,20.0,135.34,135.33,143.24964886]
["bitfinex","SOLUSD",1740477510152,81.83,135.37,135.34,18.64964886]
["bitfinex","SOLUSD",1740477510569,20.0,135.35,135.34,18.64964886]
["bitfinex","SOLUSD",1740477510763,20.0,135.34,135.33,124.6]
["bitfinex","SOLUSD",1740477511456,20.0,135.33,135.32,9.16]
["bitfinex","SOLUSD",1740477512078,81.8,135.34,135.32,9.16]
["bitfinex","SOLUSD",1740477512259,0.03,135.37,135.32,9.16]
["bitfinex","SOLUSD",1740477512572,20.0,135.33,135.32,9.16]
["bitfinex","SOLUSD",1740477513260,20.0,135.32,135.28,27.80964886]
["bitfinex","SOLUSD",1740477514373,101.8,135.31,135.28,18.64964886]
["bitfinex","SOLUSD",1740477515693,81.8,135.36,135.29,0.37647]
["bitfinex","SOLUSD",1740477515985,0.03,135.37,135.31,0.37647]
["bitfinex","SOLUSD",1740477516361,0.03,135.37,135.31,1.48431594]
["bitfinex","SOLUSD",1740477516569,0.03,135.37,135.33,0.12549]
["bitfinex","SOLUSD",1740477516877,0.03,135.37,135.34,9.16]
["bitfinex","SOLUSD",1740477517781,0.03,135.37,135.35,18.64964886]
["bitfinex","SOLUSD",1740477518286,0.03,135.37,135.34,9.16]
["bitfinex","SOLUSD",1740477518798,0.03,135.37,135.35,18.77513886]
["bitfinex","SOLUSD",1740477518999,0.03,135.37,135.36,149.93252886]
["bitfinex","SOLUSD",1740477519171,0.03,135.42,135.37,18.77513886]
["bitfinex","SOLUSD",1740477519496,20.03,135.42,135.37,18.64964886]
["bitfinex","SOLUSD",1740477519656,0.03,135.42,135.37,18.64964886]
["bitfinex","SOLUSD",1740477519995,20.03,135.42,135.37,18.64964886]
["bitfinex","SOLUSD",1740477520780,20.0,135.41,135.37,18.64964886]
["bitfinex","SOLUSD",1740477521186,20.0,135.39,135.37,18.64964886]
["bitfinex","SOLUSD",1740477522271,102.32988387,135.38,135.3,6.4656]
["bitfinex","SOLUSD",1740477522890,20.0,135.34,135.3,6.4656]
["bitfinex","SOLUSD",1740477523094,20.0,135.33,135.29,27.80964886]
["bitfinex","SOLUSD",1740477523294,20.0,135.33,135.29,9.16]
["bitfinex","SOLUSD",1740477524378,3.68100099,135.39,135.29,9.16]
["bitfinex","SOLUSD",1740477524379,82.32988387,135.35,135.29,9.16]
["bitfinex","SOLUSD",1740477525086,86.05811842,135.35,135.29,9.16]
["bitfinex","SOLUSD",1740477525288,82.32988387,135.35,135.29,9.16]
["bitfinex","SOLUSD",1740477525494,81.8,135.34,135.27,18.64964886]
["bitfinex","SOLUSD",1740477525699,82.32988387,135.33,135.27,18.64964886]
["bitfinex","SOLUSD",1740477526000,81.8,135.33,135.27,18.64964886]
["bitfinex","SOLUSD",1740477526208,0.52988387,135.32,135.26,133.68]
["bitfinex","SOLUSD",1740477526708,81.8,135.33,135.26,133.68]
["bitfinex","SOLUSD",1740477527002,81.8,135.33,135.27,18.64964886]
["bitfinex","SOLUSD",1740477527304,20.0,135.29,135.28,0.063]
["bitfinex","SOLUSD",1740477527510,0.03,135.35,135.29,18.64964886]
["bitfinex","SOLUSD",1740477527696,0.03,135.35,135.29,100.44964886]
["bitfinex","SOLUSD",1740477527900,0.03,135.35,135.3,0.25098]
["bitfinex","SOLUSD",1740477528114,0.03,135.35,135.32,18.64964886]
["bitfinex","SOLUSD",1740477528309,0.03,135.35,135.33,9.16]
["bitfinex","SOLUSD",1740477530309,20.03,135.35,135.33,9.16]
["bitfinex","SOLUSD",1740477530517,20.0,135.31,135.29,9.16]
["bitfinex","SOLUSD",1740477531519,81.8,135.3,135.28,0.063]
["bitfinex","SOLUSD",1740477534819,81.8,135.3,135.26,118.583]
["bitfinex","SOLUSD",1740477535019,20.0,135.3,135.26,118.583]
["bitfinex","SOLUSD",1740477536903,2.81606872,135.32,135.26,118.583]
["bitfinex","SOLUSD",1740477537102,81.8,135.33,135.26,118.583]
["bitfinex","SOLUSD",1740477537313,81.8,135.33,135.27,18.64964886]
["bitfinex","SOLUSD",1740477537516,84.75027718,135.33,135.26,200.383]
["bitfinex","SOLUSD",1740477537906,84.75027718,135.33,135.27,18.64964886]
["bitfinex","SOLUSD",1740477539297,0.03,135.35,135.28,0.37647]
["bitfinex","SOLUSD",1740477539502,0.03,135.35,135.28,81.8]
["bitfinex","SOLUSD",1740477539800,2.96656514,135.35,135.28,81.8]
["bitfinex","SOLUSD",1740477540001,82.32988387,135.34,135.26,118.583]
["bitfinex","SOLUSD",1740477540201,100.44964886,135.33,135.26,118.583]
["bitfinex","SOLUSD",1740477540526,0.52988387,135.32,135.26,118.583]
["bitfinex","SOLUSD",1740477541728,20.0,135.28,135.26,118.583]
["bitfinex","SOLUSD",1740477541919,81.8,135.27,135.18,130.7654]
["bitfinex","SOLUSD",1740477542111,20.0,135.23,135.18,124.623]
["bitfinex","SOLUSD",1740477542303,20.0,135.19,135.18,124.623]
["bitfinex","SOLUSD",1740477543107,20.0,135.19,135.18,0.063]
["bitfinex","SOLUSD",1740477543315,0.52988387,135.2,135.18,0.063]
["bitfinex","SOLUSD",1740477543509,1.5624,135.25,135.18,0.063]
["bitfinex","SOLUSD",1740477543510,38.64964886,135.19,135.18,0.063]
["bitfinex","SOLUSD",1740477544508,135.9,135.18,135.12,0.063]
["bitfinex","SOLUSD",1740477544728,20.52988387,135.17,135.12,0.063]
["bitfinex","SOLUSD",1740477545516,18.64964886,135.16,135.12,0.063]
["bitfinex","SOLUSD",1740477545721,0.52988387,135.15,135.12,0.063]
["bitfinex","SOLUSD",1740477546311,18.64964886,135.14,135.12,0.063]
["bitfinex","SOLUSD",1740477546513,19.17953273,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740477547016,6.63548387,135.2,135.12,0.063]
["bitfinex","SOLUSD",1740477547817,81.8,135.19,135.12,0.063]
["bitfinex","SOLUSD",1740477548020,0.52988387,135.18,135.12,0.063]
["bitfinex","SOLUSD",1740477548611,20.0,135.14,135.12,0.063]
["bitfinex","SOLUSD",1740477548823,20.0,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740477549228,18.64964886,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740477549430,19.17953273,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740477549622,22.10001141,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740477551815,3.45036255,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740477552022,2.92047868,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740477552224,18.64964886,135.14,135.12,0.063]
["bitfinex","SOLUSD",1740477552417,0.52988387,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740477552622,19.17953273,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740477552819,18.64964886,135.12,135.11,0.063]
["bitfinex","SOLUSD",1740477553020,18.64964886,135.12,135.1,0.063]
["bitfinex","SOLUSD",1740477553230,25.76013273,135.11,135.1,0.063]
["bitfinex","SOLUSD",1740477554031,18.64964886,135.1,135.03,0.063]
["bitfinex","SOLUSD",1740477554245,18.64964886,135.08,135.03,0.063]
["bitfinex","SOLUSD",1740477554434,18.64964886,135.06,135.03,0.063]
["bitfinex","SOLUSD",1740477554744,18.64964886,135.04,135.03,0.063]
["bitfinex","SOLUSD",1740477555621,0.52988387,135.06,135.03,0.063]
["bitfinex","SOLUSD",1740477556421,37.91794549,135.09,135.03,0.063]
["bitfinex","SOLUSD",1740477556625,37.98824851,135.08,135.03,0.063]
["bitfinex","SOLUSD",1740477556820,20.0,135.05,135.03,0.063]
["bitfinex","SOLUSD",1740477557343,37.98824851,135.08,135.03,0.063]
["bitfinex","SOLUSD",1740477557538,81.8,135.07,135.03,0.063]
["bitfinex","SOLUSD",1740477557733,20.0,135.04,135.03,0.063]
["bitfinex","SOLUSD",1740477557930,81.8,135.05,135.03,0.063]
["bitfinex","SOLUSD",1740477558327,81.8,135.04,135.03,0.063]
["bitfinex","SOLUSD",1740477558833,37.95593423,135.11,135.03,0.063]
["bitfinex","SOLUSD",1740477559039,37.91794549,135.09,135.03,0.063]
["bitfinex","SOLUSD",1740477559344,81.8,135.14,135.03,0.063]
["bitfinex","SOLUSD",1740477559523,82.32988387,135.13,135.03,0.063]
["bitfinex","SOLUSD",1740477559725,20.0,135.1,135.03,0.063]
["bitfinex","SOLUSD",1740477559923,20.0,135.09,135.03,0.063]
["bitfinex","SOLUSD",1740477560446,82.32988387,135.12,135.03,0.063]
["bitfinex","SOLUSD",1740477561755,20.0,135.09,135.03,0.063]
["bitfinex","SOLUSD",1740477562238,82.32988387,135.12,135.03,0.063]
["bitfinex","SOLUSD",1740477562441,81.8,135.12,135.03,0.063]
["bitfinex","SOLUSD",1740477563340,82.32988387,135.15,135.06,6.2251]
["bitfinex","SOLUSD",1740477563542,81.8,135.15,135.07,27.82964886]
["bitfinex","SOLUSD",1740477564128,20.0,135.12,135.07,27.82964886]
["bitfinex","SOLUSD",1740477564340,81.8,135.15,135.07,27.82964886]
["bitfinex","SOLUSD",1740477564638,2.90099322,135.17,135.08,0.37647]
["bitfinex","SOLUSD",1740477564843,0.52988387,135.2,135.1,0.12549]
["bitfinex","SOLUSD",1740477565228,82.32988387,135.21,135.1,218.47647]
["bitfinex","SOLUSD",1740477565441,81.8,135.21,135.12,0.12549]
["bitfinex","SOLUSD",1740477565647,81.8,135.21,135.14,1.5065]
["bitfinex","SOLUSD",1740477566225,118.34149649,135.24,135.15,18.64964886]
["bitfinex","SOLUSD",1740477566432,118.34149649,135.24,135.16,0.12549]
["bitfinex","SOLUSD",1740477566729,0.03,135.24,135.19,0.12549]
["bitfinex","SOLUSD",1740477566919,0.03,135.24,135.21,18.64964886]
["bitfinex","SOLUSD",1740477567428,0.03,135.24,135.2,9.18]
["bitfinex","SOLUSD",1740477567624,0.03,135.24,135.2,10.28875133]
["bitfinex","SOLUSD",1740477567855,0.03,135.24,135.21,18.64964886]
["bitfinex","SOLUSD",1740477568221,0.03,135.24,135.2,9.18]
["bitfinex","SOLUSD",1740477568423,0.03,135.24,135.21,25.25734886]
["bitfinex","SOLUSD",1740477568655,0.03,135.24,135.21,6.6077]
["bitfinex","SOLUSD",1740477569556,0.03,135.24,135.21,15.7677]
["bitfinex","SOLUSD",1740477569750,0.03,135.24,135.21,6.6077]
["bitfinex","SOLUSD",1740477571840,20.55988387,135.24,135.17,6.4164]
["bitfinex","SOLUSD",1740477572029,20.0,135.2,135.14,1.5065]
["bitfinex","SOLUSD",1740477572234,82.32988387,135.19,135.13,9.16]
["bitfinex","SOLUSD",1740477572456,81.8,135.18,135.13,9.16]
["bitfinex","SOLUSD",1740477572624,81.8,135.17,135.13,9.16]
["bitfinex","SOLUSD",1740477572833,81.8,135.16,135.13,9.16]
["bitfinex","SOLUSD",1740477573068,82.32988387,135.15,135.1,124.76]
["bitfinex","SOLUSD",1740477573262,81.8,135.14,135.09,9.16]
["bitfinex","SOLUSD",1740477573653,20.0,135.11,135.09,9.16]
["bitfinex","SOLUSD",1740477573853,81.8,135.12,135.09,9.16]
["bitfinex","SOLUSD",1740477574063,0.52988387,135.11,135.07,6.1567]
["bitfinex","SOLUSD",1740477574277,0.52988387,135.11,135.03,1.6708]
["bitfinex","SOLUSD",1740477574482,81.8,135.1,135.03,1.6708]
["bitfinex","SOLUSD",1740477574658,81.8,135.1,135.04,9.16]
["bitfinex","SOLUSD",1740477574859,82.32988387,135.09,135.03,1.6708]
["bitfinex","SOLUSD",1740477575186,81.8,135.08,135.03,0.063]
["bitfinex","SOLUSD",1740477575356,82.32988387,135.07,135.03,0.063]
["bitfinex","SOLUSD",1740477575551,81.8,135.06,135.03,0.063]
["bitfinex","SOLUSD",1740477578685,81.8,135.06,135.03,18.71264886]
["bitfinex","SOLUSD",1740477578884,81.8,135.1,135.03,0.063]
["bitfinex","SOLUSD",1740477579087,0.52988387,135.09,135.03,0.063]
["bitfinex","SOLUSD",1740477579470,100.44964886,135.08,135.03,0.063]
["bitfinex","SOLUSD",1740477579663,18.64964886,135.06,135.03,0.063]
["bitfinex","SOLUSD",1740477579870,82.32988387,135.05,135.03,0.063]
["bitfinex","SOLUSD",1740477580180,100.44964886,135.04,135.03,0.063]
["bitfinex","SOLUSD",1740477580598,18.64964886,135.04,135.03,0.063]
["bitfinex","SOLUSD",1740477581203,100.44964886,135.03,134.96,8.849]
["bitfinex","SOLUSD",1740477581362,0.52988387,135.02,134.96,8.849]
["bitfinex","SOLUSD",1740477581570,0.52988387,135.06,134.96,8.849]
["bitfinex","SOLUSD",1740477581868,81.8,135.05,134.96,8.849]
["bitfinex","SOLUSD",1740477582091,19.17953273,135.04,134.96,8.849]
["bitfinex","SOLUSD",1740477582892,81.8,135.04,134.97,18.64964886]
["bitfinex","SOLUSD",1740477583311,0.52988387,135.03,134.96,8.849]
["bitfinex","SOLUSD",1740477583515,81.8,135.04,134.96,8.849]
["bitfinex","SOLUSD",1740477583882,0.52988387,135.03,134.96,8.849]
["bitfinex","SOLUSD",1740477584409,20.0,134.99,134.94,124.72]
["bitfinex","SOLUSD",1740477584614,20.0,134.98,134.96,9.18]
["bitfinex","SOLUSD",1740477586709,82.32988387,135.06,134.97,18.64964886]
["bitfinex","SOLUSD",1740477586912,81.8,135.05,134.97,18.64964886]
["bitfinex","SOLUSD",1740477587594,0.52988387,135.04,134.96,9.18]
["bitfinex","SOLUSD",1740477587894,81.8,135.05,134.97,18.64964886]
["bitfinex","SOLUSD",1740477588091,0.52988387,135.04,134.96,9.18]
["bitfinex","SOLUSD",1740477588295,81.8,135.03,134.94,124.783]
["bitfinex","SOLUSD",1740477588485,82.32988387,135.02,134.94,133.963]
["bitfinex","SOLUSD",1740477588694,81.8,135.01,134.94,133.963]
["bitfinex","SOLUSD",1740477588913,0.52988387,135.0,134.94,133.963]
["bitfinex","SOLUSD",1740477589112,81.8,134.99,134.94,133.963]
["bitfinex","SOLUSD",1740477590283,81.8,134.99,134.95,18.64964886]
["bitfinex","SOLUSD",1740477591221,81.8,134.99,134.94,133.963]
["bitfinex","SOLUSD",1740477591394,82.32988387,134.98,134.94,133.963]
["bitfinex","SOLUSD",1740477591592,20.0,134.95,134.94,0.063]
["bitfinex","SOLUSD",1740477592690,82.32988387,135.01,134.94,0.063]
["bitfinex","SOLUSD",1740477592905,81.8,135.01,134.94,0.063]
["bitfinex","SOLUSD",1740477594806,20.0,134.97,134.94,0.063]
["bitfinex","SOLUSD",1740477596603,20.0,134.96,134.94,0.063]
["bitfinex","SOLUSD",1740477599725,81.8,134.99,134.94,0.063]
["bitfinex","SOLUSD",1740477601831,0.55988387,135.04,134.94,0.063]
["bitfinex","SOLUSD",1740477602027,18.64964886,135.02,134.94,0.063]
["bitfinex","SOLUSD",1740477602323,18.64964886,135.0,134.9,0.063]
["bitfinex","SOLUSD",1740477602529,18.64964886,134.98,134.9,0.063]
["bitfinex","SOLUSD",1740477602732,82.32988387,134.97,134.9,0.063]
["bitfinex","SOLUSD",1740477602905,82.32988387,135.02,134.91,18.64964886]
["bitfinex","SOLUSD",1740477603103,81.8,135.01,134.91,18.64964886]
["bitfinex","SOLUSD",1740477603306,0.52988387,135.02,134.91,18.64964886]
["bitfinex","SOLUSD",1740477603307,82.32988387,135.0,134.91,18.64964886]
["bitfinex","SOLUSD",1740477603805,81.8,134.99,134.9,0.063]
["bitfinex","SOLUSD",1740477604011,82.32988387,134.98,134.9,0.063]
["bitfinex","SOLUSD",1740477604213,20.0,134.95,134.9,0.063]
["bitfinex","SOLUSD",1740477604417,20.0,134.94,134.9,0.063]
["bitfinex","SOLUSD",1740477604627,102.32988387,134.94,134.9,0.063]
["bitfinex","SOLUSD",1740477606142,20.0,134.9,134.86,0.063]
["bitfinex","SOLUSD",1740477606437,22.12768075,134.94,134.82,6.5502]
["bitfinex","SOLUSD",1740477606438,20.0,134.86,134.82,6.5502]
["bitfinex","SOLUSD",1740477606601,20.0,134.85,134.82,6.5502]
["bitfinex","SOLUSD",1740477607240,20.0,134.85,134.81,10.8872]
["bitfinex","SOLUSD",1740477607241,82.32988387,134.84,134.81,0.063]
["bitfinex","SOLUSD",1740477607720,100.44964886,134.83,134.78,0.063]
["bitfinex","SOLUSD",1740477607921,18.64964886,134.81,134.78,0.063]
["bitfinex","SOLUSD",1740477608103,0.52988387,134.8,134.78,0.063]
["bitfinex","SOLUSD",1740477608308,81.8,134.82,134.78,0.063]
["bitfinex","SOLUSD",1740477608730,82.32988387,134.88,134.79,18.64964886]
["bitfinex","SOLUSD",1740477608904,81.8,134.88,134.81,18.64964886]
["bitfinex","SOLUSD",1740477609107,0.52988387,134.9,134.8,1.6454]
["bitfinex","SOLUSD",1740477609412,38.08646703,134.93,134.81,25.18014886]
["bitfinex","SOLUSD",1740477609731,37.02016191,134.91,134.81,25.18014886]
["bitfinex","SOLUSD",1740477609934,37.55004578,134.91,134.81,25.18014886]
["bitfinex","SOLUSD",1740477610131,40.47579005,134.91,134.81,25.18014886]
["bitfinex","SOLUSD",1740477610307,40.47579005,134.91,134.81,6.5305]
["bitfinex","SOLUSD",1740477610934,2.92574427,134.91,134.82,20.13846845]
["bitfinex","SOLUSD",1740477611141,81.8,134.97,134.82,143.69513886]
["bitfinex","SOLUSD",1740477611142,0.52988387,134.96,134.82,143.69513886]
["bitfinex","SOLUSD",1740477611322,81.8,134.95,134.82,143.69513886]
["bitfinex","SOLUSD",1740477611632,100.97953273,134.94,134.82,143.56964886]
["bitfinex","SOLUSD",1740477611831,20.0,134.91,134.82,143.56964886]
["bitfinex","SOLUSD",1740477612013,0.52988387,134.91,134.82,143.56964886]
["bitfinex","SOLUSD",1740477612202,82.32988387,134.97,134.85,0.12549]
["bitfinex","SOLUSD",1740477612410,81.8,134.96,134.86,9.18]
["bitfinex","SOLUSD",1740477612625,82.32988387,134.95,134.86,9.18]
["bitfinex","SOLUSD",1740477612804,100.44964886,134.94,134.86,9.18]
["bitfinex","SOLUSD",1740477613010,6.3056,135.0,134.86,9.18]
["bitfinex","SOLUSD",1740477613011,20.0,134.9,134.86,9.18]
["bitfinex","SOLUSD",1740477613224,20.0,134.91,134.86,9.18]
["bitfinex","SOLUSD",1740477613419,2.97295776,134.97,134.86,9.18]
["bitfinex","SOLUSD",1740477613606,82.32988387,134.96,134.87,9.18]
["bitfinex","SOLUSD",1740477614023,81.8,134.99,134.89,6.5332]
["bitfinex","SOLUSD",1740477614213,84.77033892,134.99,134.9,20.24984886]
["bitfinex","SOLUSD",1740477614613,20.0,134.96,134.89,6.5332]
["bitfinex","SOLUSD",1740477614826,0.52988387,134.95,134.89,6.5332]
["bitfinex","SOLUSD",1740477615028,81.8,134.98,134.9,18.64964886]
["bitfinex","SOLUSD",1740477615229,0.063,135.01,134.92,18.64964886]
["bitfinex","SOLUSD",1740477615527,0.063,135.01,134.93,9.24]
["bitfinex","SOLUSD",1740477615729,20.0,135.0,134.93,134.16]
["bitfinex","SOLUSD",1740477616034,0.063,135.01,134.99,0.12549]
["bitfinex","SOLUSD",1740477616335,0.52988387,135.09,135.0,9.24]
["bitfinex","SOLUSD",1740477616506,81.8,135.08,135.0,9.24]
["bitfinex","SOLUSD",1740477616702,81.8,135.03,134.97,6.6436]
["bitfinex","SOLUSD",1740477616944,0.52988387,135.02,134.97,6.6436]
["bitfinex","SOLUSD",1740477617118,18.64964886,135.01,134.94,1.5301]
["bitfinex","SOLUSD",1740477617317,0.52988387,135.0,134.93,124.92]
["bitfinex","SOLUSD",1740477617528,81.83,135.04,134.94,18.64964886]
["bitfinex","SOLUSD",1740477617726,0.03,135.04,134.94,18.64964886]
["bitfinex","SOLUSD",1740477619721,20.03,135.04,134.94,18.64964886]
["bitfinex","SOLUSD",1740477620047,0.52988387,135.03,134.94,18.64964886]
["bitfinex","SOLUSD",1740477620742,0.52988387,135.03,134.94,9.28]
["bitfinex","SOLUSD",1740477621150,20.0,134.99,134.94,9.28]
["bitfinex","SOLUSD",1740477621326,0.52988387,134.98,134.94,9.28]
["bitfinex","SOLUSD",1740477621522,81.8,134.97,134.94,9.28]
["bitfinex","SOLUSD",1740477621729,82.32988387,134.96,134.94,9.28]
["bitfinex","SOLUSD",1740477621923,81.8,134.95,134.9,9.3]
["bitfinex","SOLUSD",1740477622129,0.52988387,134.94,134.9,9.3]
["bitfinex","SOLUSD",1740477622757,81.8,134.93,134.88,10.8776]
["bitfinex","SOLUSD",1740477623125,81.8,134.93,134.9,0.03]
["bitfinex","SOLUSD",1740477623325,0.52988387,134.92,134.9,0.03]
["bitfinex","SOLUSD",1740477623545,81.8,134.93,134.9,0.03]
["bitfinex","SOLUSD",1740477624551,0.52988387,134.92,134.9,0.03]
["bitfinex","SOLUSD",1740477625650,101.8,134.91,134.9,0.03]
["bitfinex","SOLUSD",1740477627840,81.8,134.94,134.9,0.03]
["bitfinex","SOLUSD",1740477628130,20.0,134.91,134.9,0.03]
["bitfinex","SOLUSD",1740477628667,81.8,134.94,134.9,0.03]
["bitfinex","SOLUSD",1740477632358,82.32988387,134.93,134.9,0.03]
["bitfinex","SOLUSD",1740477632559,81.8,134.92,134.9,0.03]
["bitfinex","SOLUSD",1740477633050,82.32988387,134.91,134.9,0.03]
["bitfinex","SOLUSD",1740477633268,19.17953273,134.91,134.9,0.03]
["bitfinex","SOLUSD",1740477633847,18.64964886,134.9,134.78,1.7111]
["bitfinex","SOLUSD",1740477634051,18.64964886,134.88,134.78,0.063]
["bitfinex","SOLUSD",1740477634250,0.52988387,134.87,134.78,0.063]
["bitfinex","SOLUSD",1740477634466,18.64964886,134.86,134.78,0.063]
["bitfinex","SOLUSD",1740477634683,18.64964886,134.84,134.78,0.063]
["bitfinex","SOLUSD",1740477634882,0.52988387,134.83,134.78,0.063]
["bitfinex","SOLUSD",1740477635273,18.64964886,134.82,134.78,0.063]
["bitfinex","SOLUSD",1740477635779,19.17953273,134.84,134.78,0.063]
["bitfinex","SOLUSD",1740477636474,0.52988387,134.84,134.78,0.063]
["bitfinex","SOLUSD",1740477636674,0.52988387,134.88,134.78,0.063]
["bitfinex","SOLUSD",1740477637074,0.52988387,134.88,134.8,9.18]
["bitfinex","SOLUSD",1740477637391,0.52988387,134.93,134.81,24.73704886]
["bitfinex","SOLUSD",1740477637685,82.32988387,134.98,134.82,0.37647]
["bitfinex","SOLUSD",1740477637852,81.8,134.97,134.83,18.64964886]
["bitfinex","SOLUSD",1740477638051,0.52988387,134.96,134.83,18.64964886]
["bitfinex","SOLUSD",1740477638353,20.0,134.94,134.83,18.64964886]
["bitfinex","SOLUSD",1740477638549,81.8,134.93,134.82,19.02611886]
["bitfinex","SOLUSD",1740477638754,82.32988387,134.93,134.82,19.02611886]
["bitfinex","SOLUSD",1740477638954,20.0,134.9,134.82,19.02611886]
["bitfinex","SOLUSD",1740477639177,20.0,134.9,134.82,156.43796922]
["bitfinex","SOLUSD",1740477639357,20.0,134.9,134.82,155.32611886]
["bitfinex","SOLUSD",1740477639876,81.8,134.93,134.82,155.32611886]
["bitfinex","SOLUSD",1740477641358,82.32988387,134.99,134.86,25.28873886]
["bitfinex","SOLUSD",1740477641550,82.32988387,134.99,134.88,18.64964886]
["bitfinex","SOLUSD",1740477641551,81.8,134.98,134.88,18.64964886]
["bitfinex","SOLUSD",1740477641875,20.0,134.94,134.87,9.18]
["bitfinex","SOLUSD",1740477642074,20.0,134.9,134.87,9.18]
["bitfinex","SOLUSD",1740477642277,20.0,134.9,134.86,6.5136]
["bitfinex","SOLUSD",1740477642571,0.52988387,134.89,134.86,6.5136]
["bitfinex","SOLUSD",1740477642780,20.0,134.87,134.86,6.5136]
["bitfinex","SOLUSD",1740477643159,20.0,134.85,134.83,9.18]
["bitfinex","SOLUSD",1740477643564,81.8,134.88,134.83,9.18]
["bitfinex","SOLUSD",1740477644583,81.8,134.91,134.84,18.64964886]
["bitfinex","SOLUSD",1740477644773,81.8,134.9,134.84,18.64964886]
["bitfinex","SOLUSD",1740477644956,81.8,134.97,134.84,18.64964886]
["bitfinex","SOLUSD",1740477645157,82.32988387,134.96,134.84,18.64964886]
["bitfinex","SOLUSD",1740477645965,20.0,134.93,134.84,18.64964886]
["bitfinex","SOLUSD",1740477646261,81.8,134.95,134.85,0.37647]
["bitfinex","SOLUSD",1740477646885,82.32988387,134.99,134.88,0.12549]
["bitfinex","SOLUSD",1740477647071,81.8,134.98,134.89,9.18]
["bitfinex","SOLUSD",1740477648090,81.8,134.98,134.9,18.64964886]
["bitfinex","SOLUSD",1740477648287,0.52988387,134.97,134.9,18.64964886]
["bitfinex","SOLUSD",1740477648484,0.52988387,134.97,134.89,9.18]
["bitfinex","SOLUSD",1740477648485,81.8,134.96,134.89,9.18]
["bitfinex","SOLUSD",1740477648786,0.52988387,134.95,134.9,9.18]
["bitfinex","SOLUSD",1740477649485,0.52988387,134.95,134.87,18.64964886]
["bitfinex","SOLUSD",1740477649682,82.32988387,134.95,134.9,9.18]
["bitfinex","SOLUSD",1740477650291,81.8,134.94,134.9,9.18]
["bitfinex","SOLUSD",1740477650473,0.52988387,134.93,134.9,9.18]
["bitfinex","SOLUSD",1740477650674,82.32988387,134.93,134.9,9.18]
["bitfinex","SOLUSD",1740477650881,82.32988387,134.93,134.86,6.6531]
["bitfinex","SOLUSD",1740477650882,81.8,134.92,134.86,6.6531]
["bitfinex","SOLUSD",1740477651083,82.32988387,134.91,134.86,6.6531]
["bitfinex","SOLUSD",1740477651792,82.32988387,134.91,134.83,9.21]
["bitfinex","SOLUSD",1740477651989,81.8,134.9,134.83,9.21]
["bitfinex","SOLUSD",1740477652175,81.8,134.9,134.84,18.64964886]
["bitfinex","SOLUSD",1740477652374,81.8,134.9,134.83,9.21]
["bitfinex","SOLUSD",1740477652582,0.52988387,134.89,134.83,9.21]
["bitfinex","SOLUSD",1740477653273,20.0,134.87,134.83,9.21]
["bitfinex","SOLUSD",1740477653466,20.0,134.84,134.83,0.03]
["bitfinex","SOLUSD",1740477653976,20.52988387,134.84,134.83,0.03]
["bitfinex","SOLUSD",1740477654489,20.0,134.84,134.83,0.03]
["bitfinex","SOLUSD",1740477654875,81.8,134.85,134.83,0.03]
["bitfinex","SOLUSD",1740477655674,82.32988387,134.94,134.83,0.03]
["bitfinex","SOLUSD",1740477655877,20.0,134.9,134.83,0.03]
["bitfinex","SOLUSD",1740477656196,82.32988387,134.92,134.83,0.03]
["bitfinex","SOLUSD",1740477656378,20.0,134.89,134.84,8.2236]
["bitfinex","SOLUSD",1740477656575,81.8,134.91,134.84,8.2236]
["bitfinex","SOLUSD",1740477656894,0.52988387,134.9,134.84,8.2236]
["bitfinex","SOLUSD",1740477657269,81.8,134.91,134.84,8.2236]
["bitfinex","SOLUSD",1740477657487,0.52988387,134.9,134.84,8.2236]
["bitfinex","SOLUSD",1740477660105,81.8,134.91,134.85,18.64964886]
["bitfinex","SOLUSD",1740477660408,81.8,134.96,134.87,18.64964886]
["bitfinex","SOLUSD",1740477660697,81.8,134.96,134.87,100.44964886]
["bitfinex","SOLUSD",1740477660997,81.8,134.95,134.86,9.18]
["bitfinex","SOLUSD",1740477661194,81.8,134.95,134.87,18.77513886]
["bitfinex","SOLUSD",1740477661406,0.52988387,134.94,134.87,18.64964886]
["bitfinex","SOLUSD",1740477661581,81.8,134.95,134.87,18.64964886]
["bitfinex","SOLUSD",1740477661890,81.8,134.94,134.86,9.18]
["bitfinex","SOLUSD",1740477662097,81.8,134.94,134.87,18.64964886]
["bitfinex","SOLUSD",1740477662286,81.8,134.96,134.87,18.64964886]
["bitfinex","SOLUSD",1740477662492,20.0,134.93,134.87,18.64964886]
["bitfinex","SOLUSD",1740477662700,20.0,134.93,134.86,9.18]
["bitfinex","SOLUSD",1740477662895,0.52988387,134.92,134.86,9.18]
["bitfinex","SOLUSD",1740477663216,81.8,134.92,134.86,9.18]
["bitfinex","SOLUSD",1740477663383,81.8,134.95,134.87,18.64964886]
["bitfinex","SOLUSD",1740477664011,0.52988387,134.94,134.87,18.64964886]
["bitfinex","SOLUSD",1740477664199,0.52988387,134.94,134.86,90.98]
["bitfinex","SOLUSD",1740477664413,81.8,134.93,134.86,9.18]
["bitfinex","SOLUSD",1740477664615,0.52988387,134.92,134.86,9.18]
["bitfinex","SOLUSD",1740477664915,0.52988387,134.92,134.84,8.2236]
["bitfinex","SOLUSD",1740477664916,81.8,134.91,134.85,9.18]
["bitfinex","SOLUSD",1740477665088,0.52988387,134.9,134.85,9.18]
["bitfinex","SOLUSD",1740477665282,81.8,134.89,134.85,9.18]
["bitfinex","SOLUSD",1740477665715,0.52988387,134.88,134.84,6.6325]
["bitfinex","SOLUSD",1740477665912,100.44964886,134.87,134.83,0.03]
["bitfinex","SOLUSD",1740477666208,18.64964886,134.85,134.78,0.063]
["bitfinex","SOLUSD",1740477666410,18.64964886,134.83,134.75,6.4061]
["bitfinex","SOLUSD",1740477666594,0.52988387,134.82,134.74,124.94]
["bitfinex","SOLUSD",1740477666927,0.52988387,134.82,134.72,11.57332739]
["bitfinex","SOLUSD",1740477666928,18.64964886,134.8,134.72,11.57332739]
["bitfinex","SOLUSD",1740477667101,0.52988387,134.79,134.72,11.57332739]
["bitfinex","SOLUSD",1740477667305,0.52988387,134.79,134.71,0.063]
["bitfinex","SOLUSD",1740477667306,100.44964886,134.78,134.71,0.063]
["bitfinex","SOLUSD",1740477667507,0.52988387,134.77,134.71,0.063]
["bitfinex","SOLUSD",1740477668315,20.52988387,134.77,134.71,0.063]
["bitfinex","SOLUSD",1740477669402,39.17953273,134.77,134.71,0.063]
["bitfinex","SOLUSD",1740477669801,0.52988387,134.77,134.71,0.063]
["bitfinex","SOLUSD",1740477670013,0.52988387,134.79,134.73,9.18]
["bitfinex","SOLUSD",1740477670611,20.0,134.77,134.73,9.18]
["bitfinex","SOLUSD",1740477671500,20.0,134.77,134.71,0.063]
["bitfinex","SOLUSD",1740477671690,20.0,134.77,134.71,9.243]
["bitfinex","SOLUSD",1740477672626,38.64964886,134.77,134.71,9.243]
["bitfinex","SOLUSD",1740477672805,38.64964886,134.77,134.71,0.063]
["bitfinex","SOLUSD",1740477673204,39.17953273,134.77,134.71,0.063]
["bitfinex","SOLUSD",1740477673913,154.54964886,134.76,134.71,0.063]
["bitfinex","SOLUSD",1740477674224,18.64964886,134.74,134.71,0.063]
["bitfinex","SOLUSD",1740477674440,0.52988387,134.73,134.66,0.063]
["bitfinex","SOLUSD",1740477674907,0.52988387,134.76,134.66,0.063]
["bitfinex","SOLUSD",1740477675403,0.52988387,134.79,134.66,0.063]
["bitfinex","SOLUSD",1740477675604,18.64964886,134.78,134.66,0.063]
["bitfinex","SOLUSD",1740477675825,18.64964886,134.76,134.66,0.063]
["bitfinex","SOLUSD",1740477676130,20.0,134.71,134.66,0.063]
["bitfinex","SOLUSD",1740477676426,0.52988387,134.7,134.66,0.063]
["bitfinex","SOLUSD",1740477678028,20.0,134.65,134.57,1.5198]
["bitfinex","SOLUSD",1740477678228,82.32988387,134.64,134.57,1.5198]
["bitfinex","SOLUSD",1740477678615,81.8,134.63,134.57,1.5198]
["bitfinex","SOLUSD",1740477678927,82.32988387,134.62,134.57,1.5198]
["bitfinex","SOLUSD",1740477679139,81.8,134.61,134.56,17.8231969]
["bitfinex","SOLUSD",1740477679435,82.32988387,134.6,134.56,2.3699969]
["bitfinex","SOLUSD",1740477679605,81.8,134.59,134.56,2.3699969]
["bitfinex","SOLUSD",1740477679807,82.32988387,134.58,134.56,2.3699969]
["bitfinex","SOLUSD",1740477680402,81.8,134.57,134.56,2.3699969]
["bitfinex","SOLUSD",1740477680632,18.64964886,134.57,134.56,2.3699969]
["bitfinex","SOLUSD",1740477680809,18.64964886,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1740477681129,0.52988387,134.61,134.56,0.03000001]
["bitfinex","SOLUSD",1740477683716,20.0,134.57,134.56,0.03000001]
["bitfinex","SOLUSD",1740477684513,38.64964886,134.57,134.56,0.03000001]
["bitfinex","SOLUSD",1740477685025,9.72988387,134.61,134.56,0.03000001]
["bitfinex","SOLUSD",1740477685223,20.0,134.58,134.56,0.03000001]
["bitfinex","SOLUSD",1740477685435,20.0,134.53,134.43,0.03]
["bitfinex","SOLUSD",1740477685624,18.64964886,134.48,134.43,0.03]
["bitfinex","SOLUSD",1740477685812,0.52988387,134.47,134.43,0.03]
["bitfinex","SOLUSD",1740477686616,38.64964886,134.44,134.43,2.941869]
["bitfinex","SOLUSD",1740477686819,39.17953273,134.44,134.43,0.94186892]
["bitfinex","SOLUSD",1740477687232,20.52988387,134.44,134.43,0.94186892]
["bitfinex","SOLUSD",1740477687425,23.53919628,134.44,134.32,18.64964886]
["bitfinex","SOLUSD",1740477687620,23.53919628,134.44,134.32,17.64964886]
["bitfinex","SOLUSD",1740477687936,0.52988387,134.44,134.35,0.12549]
["bitfinex","SOLUSD",1740477688113,0.52988387,134.48,134.35,20.0]
["bitfinex","SOLUSD",1740477689136,107.22608084,134.47,134.29,6.5906]
["bitfinex","SOLUSD",1740477689338,88.78928387,134.46,134.29,6.5906]
["bitfinex","SOLUSD",1740477689539,147.22956215,134.45,134.28,2.3609204]
["bitfinex","SOLUSD",1740477689835,18.64964886,134.43,134.28,2.3609204]
["bitfinex","SOLUSD",1740477690008,82.32988387,134.42,134.28,2.3609204]
["bitfinex","SOLUSD",1740477690211,82.32988387,134.42,134.29,18.64964886]
["bitfinex","SOLUSD",1740477690212,91.0,134.41,134.29,18.64964886]
["bitfinex","SOLUSD",1740477690428,82.32988387,134.4,134.29,18.64964886]
["bitfinex","SOLUSD",1740477690639,81.8,134.39,134.28,2.3609204]
["bitfinex","SOLUSD",1740477690834,82.32988387,134.38,134.28,2.3609204]
["bitfinex","SOLUSD",1740477691035,20.0,134.34,134.28,2.3609204]
["bitfinex","SOLUSD",1740477691224,82.32988387,134.33,134.28,2.3609204]
["bitfinex","SOLUSD",1740477691427,81.8,134.32,134.28,2.3609204]
["bitfinex","SOLUSD",1740477691644,82.32988387,134.31,134.2,134.46]
["bitfinex","SOLUSD",1740477691847,81.8,134.3,134.14,6.0702]
["bitfinex","SOLUSD",1740477692041,91.52988387,134.29,134.14,6.0702]
["bitfinex","SOLUSD",1740477692340,81.8,134.28,134.14,15.2702]
["bitfinex","SOLUSD",1740477692538,82.32988387,134.27,134.14,15.2702]
["bitfinex","SOLUSD",1740477692747,81.8,134.26,134.18,18.64964886]
["bitfinex","SOLUSD",1740477692915,81.8,134.3,134.22,18.64964886]
["bitfinex","SOLUSD",1740477693125,82.32988387,134.4,134.26,26.3269]
["bitfinex","SOLUSD",1740477693341,81.8,134.39,134.26,6.3269]
["bitfinex","SOLUSD",1740477693530,0.52988387,134.38,134.26,6.3269]
["bitfinex","SOLUSD",1740477693844,81.8,134.37,134.31,18.64964886]
["bitfinex","SOLUSD",1740477694024,82.32988387,134.36,134.31,27.92964886]
["bitfinex","SOLUSD",1740477694430,0.52988387,134.41,134.35,18.64964886]
["bitfinex","SOLUSD",1740477694819,0.52988387,134.42,134.32,18.77513886]
["bitfinex","SOLUSD",1740477695028,0.52988387,134.4,134.32,18.64964886]
["bitfinex","SOLUSD",1740477695520,81.8,134.39,134.31,125.38]
["bitfinex","SOLUSD",1740477695716,0.52988387,134.38,134.31,125.38]
["bitfinex","SOLUSD",1740477695921,0.52988387,134.38,134.32,18.64964886]
["bitfinex","SOLUSD",1740477696541,81.8,134.37,134.32,18.64964886]
["bitfinex","SOLUSD",1740477696749,82.32988387,134.36,134.29,9.38]
["bitfinex","SOLUSD",1740477696929,82.32988387,134.36,134.3,18.64964886]
["bitfinex","SOLUSD",1740477697329,82.32988387,134.36,134.28,0.03]
["bitfinex","SOLUSD",1740477697330,81.8,134.35,134.28,0.03]
["bitfinex","SOLUSD",1740477697532,82.32988387,134.34,134.28,0.03]
["bitfinex","SOLUSD",1740477697736,0.52988387,134.34,134.28,0.03]
["bitfinex","SOLUSD",1740477697925,0.52988387,134.38,134.28,0.03]
["bitfinex","SOLUSD",1740477698241,81.8,134.37,134.28,0.03]
["bitfinex","SOLUSD",1740477698551,20.0,134.33,134.28,0.03]
["bitfinex","SOLUSD",1740477698737,82.32988387,134.32,134.28,0.03]
["bitfinex","SOLUSD",1740477699358,82.32988387,134.37,134.29,18.64964886]
["bitfinex","SOLUSD",1740477699557,0.52988387,134.36,134.29,18.64964886]
["bitfinex","SOLUSD",1740477701235,81.8,134.35,134.29,18.64964886]
["bitfinex","SOLUSD",1740477701430,0.52988387,134.34,134.29,18.64964886]
["bitfinex","SOLUSD",1740477701843,81.8,134.35,134.29,18.64964886]
["bitfinex","SOLUSD",1740477702025,81.8,134.41,134.29,18.64964886]
["bitfinex","SOLUSD",1740477702230,82.32988387,134.4,134.29,18.64964886]
["bitfinex","SOLUSD",1740477703041,20.0,134.36,134.29,18.64964886]
["bitfinex","SOLUSD",1740477703260,82.32988387,134.35,134.29,18.64964886]
["bitfinex","SOLUSD",1740477703430,82.32988387,134.35,134.28,9.71]
["bitfinex","SOLUSD",1740477703947,81.8,134.34,134.28,0.03]
["bitfinex","SOLUSD",1740477704149,20.0,134.3,134.28,0.03]
["bitfinex","SOLUSD",1740477704339,0.52988387,134.29,134.28,0.03]
["bitfinex","SOLUSD",1740477705454,0.52988387,134.31,134.28,0.03]
["bitfinex","SOLUSD",1740477707040,0.52988387,134.34,134.28,0.03]
["bitfinex","SOLUSD",1740477707250,0.52988387,134.31,134.28,0.03]
["bitfinex","SOLUSD",1740477707460,9.72,134.37,134.28,0.03]
["bitfinex","SOLUSD",1740477707655,0.52988387,134.36,134.28,0.03]
["bitfinex","SOLUSD",1740477708634,9.76,134.38,134.28,0.03]
["bitfinex","SOLUSD",1740477708958,0.52988387,134.37,134.28,0.03]
["bitfinex","SOLUSD",1740477709363,81.8,134.36,134.28,0.03]
["bitfinex","SOLUSD",1740477709659,88.38178387,134.35,134.2,6.3851]
["bitfinex","SOLUSD",1740477709864,88.38178387,134.35,134.18,1.6511]
["bitfinex","SOLUSD",1740477709865,81.8,134.34,134.18,1.6511]
["bitfinex","SOLUSD",1740477710068,81.8,134.34,134.14,0.03]
["bitfinex","SOLUSD",1740477710069,82.32988387,134.33,134.14,0.03]
["bitfinex","SOLUSD",1740477710239,217.06,134.32,134.14,0.03]
["bitfinex","SOLUSD",1740477710448,20.0,134.29,134.14,0.03]
["bitfinex","SOLUSD",1740477710643,20.0,134.25,134.14,0.03]
["bitfinex","SOLUSD",1740477710967,20.0,134.2,134.14,0.03]
["bitfinex","SOLUSD",1740477711164,0.52988387,134.19,134.14,0.03]
["bitfinex","SOLUSD",1740477711368,3.46218834,134.19,134.14,0.03]
["bitfinex","SOLUSD",1740477711965,0.52988387,134.19,134.14,0.03]
["bitfinex","SOLUSD",1740477712142,0.52988387,134.21,134.14,0.03]
["bitfinex","SOLUSD",1740477712755,0.52988387,134.21,134.17,18.64964886]
["bitfinex","SOLUSD",1740477712955,0.52988387,134.21,134.14,0.03]
["bitfinex","SOLUSD",1740477713160,0.52988387,134.23,134.14,0.03]
["bitfinex","SOLUSD",1740477713374,20.0,134.19,134.14,0.03]
["bitfinex","SOLUSD",1740477713554,82.32988387,134.18,134.14,0.03]
["bitfinex","SOLUSD",1740477713866,81.8,134.17,134.14,0.03]
["bitfinex","SOLUSD",1740477714047,0.52988387,134.16,134.14,0.03]
["bitfinex","SOLUSD",1740477714855,6.82988387,134.16,134.12,0.03]
["bitfinex","SOLUSD",1740477715081,10.05126532,134.15,134.0,3.3609204]
["bitfinex","SOLUSD",1740477715361,0.52988387,134.14,134.0,3.3609204]
["bitfinex","SOLUSD",1740477715565,10.24,134.13,134.0,3.3609204]
["bitfinex","SOLUSD",1740477715762,0.52988387,134.12,134.0,3.3609204]
["bitfinex","SOLUSD",1740477716260,7.24946888,134.11,134.0,3.3609204]
["bitfinex","SOLUSD",1740477716456,0.52988387,134.1,134.0,2.8609204]
["bitfinex","SOLUSD",1740477716662,18.64964886,134.07,133.88,262.560876]
["bitfinex","SOLUSD",1740477716966,37.14598323,134.05,133.88,262.560876]
["bitfinex","SOLUSD",1740477717271,18.64964886,134.03,133.88,262.560876]
["bitfinex","SOLUSD",1740477717484,0.52988387,134.02,133.88,262.560876]
["bitfinex","SOLUSD",1740477717644,8.50917696,134.02,133.88,262.560876]
["bitfinex","SOLUSD",1740477717845,18.64964886,134.01,133.88,265.6511744]
["bitfinex","SOLUSD",1740477718046,0.52988387,134.0,133.88,265.6511744]
["bitfinex","SOLUSD",1740477718555,0.52988387,134.0,133.91,20.0]
["bitfinex","SOLUSD",1740477719075,37.49640586,134.1,133.91,20.0]
["bitfinex","SOLUSD",1740477719370,37.29806543,134.08,133.91,20.0]
["bitfinex","SOLUSD",1740477719572,37.62439677,134.07,133.91,20.0]
["bitfinex","SOLUSD",1740477720354,0.52988387,134.07,133.93,1.5084]
["bitfinex","SOLUSD",1740477720558,0.52988387,134.14,133.93,141.62907579]
["bitfinex","SOLUSD",1740477720855,0.52988387,134.14,134.08,20.0]
["bitfinex","SOLUSD",1740477721054,0.52988387,134.14,134.05,18.64964886]
["bitfinex","SOLUSD",1740477721368,0.52988387,134.14,134.01,14.56]
["bitfinex","SOLUSD",1740477721572,0.52988387,134.14,134.04,20.0]
["bitfinex","SOLUSD",1740477721946,0.52988387,134.21,134.08,20.0]
["bitfinex","SOLUSD",1740477722164,0.52988387,134.21,134.12,20.0]
["bitfinex","SOLUSD",1740477722346,81.8,134.29,134.12,145.7]
["bitfinex","SOLUSD",1740477722347,0.52988387,134.28,134.12,145.7]
["bitfinex","SOLUSD",1740477722546,0.52988387,134.28,134.2,20.0]
["bitfinex","SOLUSD",1740477722772,0.52988387,134.28,134.27,20.0]
["bitfinex","SOLUSD",1740477722955,11.15695443,134.37,134.33,18.64964886]
["bitfinex","SOLUSD",1740477723153,37.60601604,134.39,134.32,20.0]
["bitfinex","SOLUSD",1740477723572,37.60601604,134.39,134.24,125.7]
["bitfinex","SOLUSD",1740477723871,37.60601604,134.39,134.27,20.0]
["bitfinex","SOLUSD",1740477724048,37.60601604,134.39,134.29,37.85170836]
["bitfinex","SOLUSD",1740477724363,0.063,134.39,134.28,34.9]
["bitfinex","SOLUSD",1740477724568,0.063,134.39,134.28,209.53540887]
["bitfinex","SOLUSD",1740477724756,22.37690887,134.53,134.28,208.41879121]
["bitfinex","SOLUSD",1740477724950,44.62781774,134.58,134.36,7.7283]
["bitfinex","SOLUSD",1740477725143,44.62781774,134.58,134.38,37.98946023]
["bitfinex","SOLUSD",1740477725349,47.56493234,134.58,134.4,37.39502335]
["bitfinex","SOLUSD",1740477725649,81.8,134.57,134.42,37.73054716]
["bitfinex","SOLUSD",1740477725849,81.8,134.57,134.5,37.91168831]
["bitfinex","SOLUSD",1740477726057,81.8,134.57,134.5,37.06786031]
["bitfinex","SOLUSD",1740477726246,217.7,134.56,134.49,11.57332739]
["bitfinex","SOLUSD",1740477726465,57.42753528,134.48,134.47,23.14665479]
["bitfinex","SOLUSD",1740477726664,76.07718414,134.48,134.47,14.19465479]
["bitfinex","SOLUSD",1740477726949,37.46100058,134.49,134.47,14.19465479]
["bitfinex","SOLUSD",1740477727158,37.28235266,134.56,134.43,18.64964886]
["bitfinex","SOLUSD",1740477727454,81.8,134.57,134.39,19.18]
["bitfinex","SOLUSD",1740477727455,20.0,134.54,134.39,19.18]
["bitfinex","SOLUSD",1740477727654,118.91094657,134.57,134.39,19.18]
["bitfinex","SOLUSD",1740477727865,37.47105611,134.58,134.42,18.64964886]
["bitfinex","SOLUSD",1740477728659,15.24,134.65,134.44,20.22074886]
["bitfinex","SOLUSD",1740477729258,37.58929497,134.66,134.44,20.22074886]
["bitfinex","SOLUSD",1740477729464,37.58929497,134.66,134.47,0.12549]
["bitfinex","SOLUSD",1740477729660,37.44840532,134.74,134.56,20.0]
["bitfinex","SOLUSD",1740477729964,37.44840532,134.74,134.58,18.64964886]
["bitfinex","SOLUSD",1740477730159,37.44840532,134.74,134.62,18.14964886]
["bitfinex","SOLUSD",1740477730379,37.54169384,134.75,134.62,18.14964886]
["bitfinex","SOLUSD",1740477730669,37.54169384,134.75,134.6,1.5679]
["bitfinex","SOLUSD",1740477731252,20.0,134.67,134.57,6.0021]
["bitfinex","SOLUSD",1740477731476,15.22,134.69,134.57,6.0021]
["bitfinex","SOLUSD",1740477731773,244.72840532,134.74,134.57,6.0021]
["bitfinex","SOLUSD",1740477732278,273.79475316,134.74,134.57,6.0021]
["bitfinex","SOLUSD",1740477732470,148.31475316,134.74,134.6,20.0]
["bitfinex","SOLUSD",1740477732675,66.51475316,134.74,134.6,20.0]
["bitfinex","SOLUSD",1740477732973,29.06634784,134.74,134.68,20.0]
["bitfinex","SOLUSD",1740477733158,29.06634784,134.74,134.73,38.64964886]
["bitfinex","SOLUSD",1740477733359,19.06654784,134.74,134.73,38.64964886]
["bitfinex","SOLUSD",1740477733565,15.22,134.89,134.74,24.91784886]
["bitfinex","SOLUSD",1740477733566,53.40538487,134.77,134.74,24.91784886]
["bitfinex","SOLUSD",1740477733768,36.73898487,134.77,134.76,38.64964886]
["bitfinex","SOLUSD",1740477733963,28.40578487,134.77,134.76,20.0]
["bitfinex","SOLUSD",1740477734188,28.40578487,134.77,134.65,6.2682]
["bitfinex","SOLUSD",1740477734488,28.40578487,134.77,134.61,15.18]
["bitfinex","SOLUSD",1740477734674,18.64964886,134.76,134.6,284.031973]
["bitfinex","SOLUSD",1740477734877,18.64964886,134.72,134.6,125.38]
["bitfinex","SOLUSD",1740477735086,20.0,134.69,134.6,125.38]
["bitfinex","SOLUSD",1740477735269,28.40578487,134.77,134.6,125.38]
["bitfinex","SOLUSD",1740477735270,81.8,134.71,134.6,125.38]
["bitfinex","SOLUSD",1740477735761,110.20578487,134.77,134.6,261.68]
["bitfinex","SOLUSD",1740477735964,110.20578487,134.77,134.6,125.38]
["bitfinex","SOLUSD",1740477736157,100.44964886,134.76,134.6,125.38]
["bitfinex","SOLUSD",1740477736359,20.0,134.69,134.6,125.38]
["bitfinex","SOLUSD",1740477736670,81.8,134.71,134.6,125.38]
["bitfinex","SOLUSD",1740477736867,81.8,134.76,134.6,125.38]
["bitfinex","SOLUSD",1740477737284,20.0,134.73,134.61,18.64964886]
["bitfinex","SOLUSD",1740477737476,81.8,134.76,134.63,18.64964886]
["bitfinex","SOLUSD",1740477737679,28.40578487,134.77,134.7,20.0]
["bitfinex","SOLUSD",1740477737872,28.40578487,134.77,134.71,18.64964886]
["bitfinex","SOLUSD",1740477738484,28.40578487,134.77,134.69,18.64964886]
["bitfinex","SOLUSD",1740477738662,28.40578487,134.77,134.6,147.736121]
["bitfinex","SOLUSD",1740477738986,81.8,134.76,134.61,15.06]
["bitfinex","SOLUSD",1740477739286,28.40578487,134.77,134.61,15.06]
["bitfinex","SOLUSD",1740477739467,28.00578487,134.77,134.66,38.64964886]
["bitfinex","SOLUSD",1740477740185,28.00578487,134.77,134.67,0.25098]
["bitfinex","SOLUSD",1740477740367,28.00578487,134.77,134.72,20.0]
["bitfinex","SOLUSD",1740477740576,28.00578487,134.77,134.73,15.02]
["bitfinex","SOLUSD",1740477741077,109.80578487,134.77,134.6,136.3]
["bitfinex","SOLUSD",1740477741278,81.8,134.76,134.58,15.0]
["bitfinex","SOLUSD",1740477741457,81.8,134.76,134.58,151.3]
["bitfinex","SOLUSD",1740477741662,18.64964886,134.74,134.6,15.0]
["bitfinex","SOLUSD",1740477741887,81.8,134.73,134.6,15.0]
["bitfinex","SOLUSD",1740477742062,28.00578487,134.77,134.64,38.64964886]
["bitfinex","SOLUSD",1740477742063,109.80578487,134.77,134.64,38.64964886]
["bitfinex","SOLUSD",1740477742266,28.00578487,134.77,134.65,0.12549]
["bitfinex","SOLUSD",1740477742680,28.00578487,134.77,134.69,20.0]
["bitfinex","SOLUSD",1740477743773,28.00578487,134.77,134.73,20.0]
["bitfinex","SOLUSD",1740477744280,26.97388487,134.77,134.76,20.0]
["bitfinex","SOLUSD",1740477744472,26.97388487,134.77,134.76,34.86]
["bitfinex","SOLUSD",1740477744670,26.97388487,134.77,134.76,53.50964886]
["bitfinex","SOLUSD",1740477745367,26.97388487,134.77,134.76,53.63513886]
["bitfinex","SOLUSD",1740477745787,0.063,134.78,134.77,18.64964886]
["bitfinex","SOLUSD",1740477746092,6.0776,134.94,134.8,20.0]
["bitfinex","SOLUSD",1740477746389,81.8,134.93,134.8,20.0]
["bitfinex","SOLUSD",1740477746684,6.0776,134.94,134.8,34.72]
["bitfinex","SOLUSD",1740477746983,81.8,134.93,134.8,34.72]
["bitfinex","SOLUSD",1740477747190,1.7088,134.97,134.88,20.0]
["bitfinex","SOLUSD",1740477747495,83.5088,134.97,134.8,151.02]
["bitfinex","SOLUSD",1740477747787,83.5088,134.97,134.72,3.74433942]
["bitfinex","SOLUSD",1740477747788,20.0,134.85,134.76,14.68]
["bitfinex","SOLUSD",1740477747988,81.8,134.87,134.76,14.68]
["bitfinex","SOLUSD",1740477748594,81.8,134.96,134.8,18.64964886]
["bitfinex","SOLUSD",1740477748794,81.8,134.96,134.83,20.0]
["bitfinex","SOLUSD",1740477748972,81.8,134.96,134.84,14.68]
["bitfinex","SOLUSD",1740477749290,1.7088,134.97,134.85,18.64964886]
["bitfinex","SOLUSD",1740477749467,1.7088,134.97,134.89,20.0]
["bitfinex","SOLUSD",1740477749672,1.7088,134.97,134.87,136.3]
["bitfinex","SOLUSD",1740477749974,0.063,134.97,134.89,0.12549]
["bitfinex","SOLUSD",1740477750275,0.063,134.97,134.92,20.0]
["bitfinex","SOLUSD",1740477750475,0.063,134.97,134.93,15.75076971]
["bitfinex","SOLUSD",1740477750683,0.063,135.01,135.0,20.25098]
["bitfinex","SOLUSD",1740477750885,0.063,135.01,135.0,156.05985498]
["bitfinex","SOLUSD",1740477751093,0.063,135.01,135.0,154.94964886]
["bitfinex","SOLUSD",1740477751608,0.03,135.04,135.03,38.90062886]
["bitfinex","SOLUSD",1740477751897,1.584,135.18,135.03,190.6396999]
["bitfinex","SOLUSD",1740477752098,1.584,135.18,135.03,190.88384528]
["bitfinex","SOLUSD",1740477752284,3.0429306,135.06,135.04,18.77513886]
["bitfinex","SOLUSD",1740477752605,1.584,135.18,135.07,20.0]
["bitfinex","SOLUSD",1740477752902,1.584,135.18,135.08,18.90062886]
["bitfinex","SOLUSD",1740477753082,1.584,135.18,135.08,18.64964886]
["bitfinex","SOLUSD",1740477753296,1.584,135.18,135.11,20.0]
["bitfinex","SOLUSD",1740477753495,1.584,135.18,135.12,18.64964886]
["bitfinex","SOLUSD",1740477753699,0.03,135.24,135.14,20.0]
["bitfinex","SOLUSD",1740477753912,0.03,135.24,135.11,14.44]
["bitfinex","SOLUSD",1740477754114,81.83,135.24,135.11,14.44]
["bitfinex","SOLUSD",1740477755193,81.83,135.24,135.06,22.282381]
["bitfinex","SOLUSD",1740477755389,0.03,135.24,135.06,219.2101111]
["bitfinex","SOLUSD",1740477755691,0.03,135.24,135.06,136.3]
["bitfinex","SOLUSD",1740477755903,18.64964886,135.21,135.06,136.3]
["bitfinex","SOLUSD",1740477756107,0.03,135.24,135.07,40.92820386]
["bitfinex","SOLUSD",1740477756310,0.03,135.24,135.14,38.77513886]
["bitfinex","SOLUSD",1740477756613,485.17438424,135.15,135.14,189.30964886]
["bitfinex","SOLUSD",1740477756814,436.53456848,135.15,135.14,271.23513886]
["bitfinex","SOLUSD",1740477757006,421.55355272,135.15,135.14,272.964703]
["bitfinex","SOLUSD",1740477757187,406.69793696,135.15,135.14,272.964703]
["bitfinex","SOLUSD",1740477757496,391.7169212,135.15,135.14,272.964703]
["bitfinex","SOLUSD",1740477757827,0.03,135.29,135.27,17.6022796]
["bitfinex","SOLUSD",1740477757982,0.03,135.29,135.28,14.3]
["bitfinex","SOLUSD",1740477759422,0.03,135.29,135.27,17.6022796]
["bitfinex","SOLUSD",1740477760025,0.03,135.29,135.27,7.6024796]
["bitfinex","SOLUSD",1740477762527,0.03,135.29,135.28,18.77513886]
["bitfinex","SOLUSD",1740477762897,0.03,135.29,135.27,7.6024796]
["bitfinex","SOLUSD",1740477763817,0.03,135.29,135.28,1.10821352]
["bitfinex","SOLUSD",1740477764012,0.03,135.29,135.27,7.6024796]
["bitfinex","SOLUSD",1740477764209,0.03,135.29,135.28,18.90062886]
["bitfinex","SOLUSD",1740477764416,0.03,135.29,135.27,7.6024796]
["bitfinex","SOLUSD",1740477764641,0.03,135.29,135.28,20.00876038]
["bitfinex","SOLUSD",1740477764834,0.03,135.29,135.28,20.13425038]
["bitfinex","SOLUSD",1740477765416,0.03,135.35,135.31,20.0]
["bitfinex","SOLUSD",1740477765642,0.03,135.35,135.32,1.10747711]
["bitfinex","SOLUSD",1740477766056,0.03,135.35,135.34,19.02611886]
["bitfinex","SOLUSD",1740477766245,0.03,135.35,135.34,20.13355807]
["bitfinex","SOLUSD",1740477766752,0.03,135.37,135.34,1.10743921]
["bitfinex","SOLUSD",1740477767047,0.03,135.37,135.35,19.02611886]
["bitfinex","SOLUSD",1740477767247,0.03,135.37,135.36,1.48376585]
["bitfinex","SOLUSD",1740477767429,0.03,135.37,135.36,1.35838496]
["bitfinex","SOLUSD",1740477767632,0.03,135.37,135.36,40.00803382]
["bitfinex","SOLUSD",1740477767854,0.03,135.37,135.36,40.13352382]
["bitfinex","SOLUSD",1740477768226,0.03,135.37,135.36,40.00803382]
["bitfinex","SOLUSD",1740477769457,0.03,135.37,135.34,1.10744181]
["bitfinex","SOLUSD",1740477769629,0.03,135.37,135.31,13.74]
["bitfinex","SOLUSD",1740477769956,0.03,135.37,135.31,14.84814223]
["bitfinex","SOLUSD",1740477770252,0.03,135.37,135.34,0.25098]
["bitfinex","SOLUSD",1740477770452,0.03,135.37,135.34,18.90062886]
["bitfinex","SOLUSD",1740477770769,0.03,135.37,135.31,13.74]
["bitfinex","SOLUSD",1740477771126,0.03,135.37,135.33,18.90062886]
["bitfinex","SOLUSD",1740477771348,0.03,135.37,135.35,0.12549]
["bitfinex","SOLUSD",1740477771653,0.03,135.37,135.36,0.25098]
["bitfinex","SOLUSD",1740477771860,0.03,135.37,135.35,18.64964886]
["bitfinex","SOLUSD",1740477772060,0.03,135.37,135.32,1.10766978]
["bitfinex","SOLUSD",1740477772238,0.03,135.37,135.33,18.90062886]
["bitfinex","SOLUSD",1740477772838,0.03,135.37,135.28,2.965755]
["bitfinex","SOLUSD",1740477773038,0.03,135.37,135.29,13.54]
["bitfinex","SOLUSD",1740477773268,0.03,135.37,135.3,13.56]
["bitfinex","SOLUSD",1740477773431,20.03,135.37,135.3,13.56]
["bitfinex","SOLUSD",1740477773636,0.03,135.37,135.3,13.56]
["bitfinex","SOLUSD",1740477773931,0.03,135.37,135.31,20.00864832]
["bitfinex","SOLUSD",1740477774137,0.03,135.37,135.31,18.90062886]
["bitfinex","SOLUSD",1740477774333,0.03,135.37,135.3,13.56]
["bitfinex","SOLUSD",1740477774635,20.03,135.37,135.3,13.56]
["bitfinex","SOLUSD",1740477774955,20.0,135.33,135.3,13.56]
["bitfinex","SOLUSD",1740477775154,0.12549,135.36,135.3,13.56]
["bitfinex","SOLUSD",1740477775554,0.12549,135.36,135.28,13.48]
["bitfinex","SOLUSD",1740477775748,18.77513886,135.36,135.27,21.0624796]
["bitfinex","SOLUSD",1740477775953,18.77513886,135.36,135.27,7.6024796]
["bitfinex","SOLUSD",1740477776152,100.57513886,135.36,135.27,7.6024796]
["bitfinex","SOLUSD",1740477776358,18.64964886,135.32,135.2,13.42]
["bitfinex","SOLUSD",1740477776735,18.64964886,135.3,135.2,13.42]
["bitfinex","SOLUSD",1740477777057,18.64964886,135.3,135.13,18.679649]
["bitfinex","SOLUSD",1740477777058,18.64964886,135.28,135.15,13.4]
["bitfinex","SOLUSD",1740477777233,214.157,135.29,135.13,0.03]
["bitfinex","SOLUSD",1740477777234,18.64964886,135.24,135.13,0.03]
["bitfinex","SOLUSD",1740477778148,3.77209727,135.27,135.13,0.03]
["bitfinex","SOLUSD",1740477778353,19.02611886,135.26,135.13,0.03]
["bitfinex","SOLUSD",1740477778749,20.0,135.22,135.13,0.03]
["bitfinex","SOLUSD",1740477779060,0.37647,135.13,135.06,0.03]
["bitfinex","SOLUSD",1740477779450,19.02611886,135.13,135.06,0.03]
["bitfinex","SOLUSD",1740477779650,20.12549,135.07,135.06,0.03]
["bitfinex","SOLUSD",1740477779848,20.0,135.07,135.06,0.03]
["bitfinex","SOLUSD",1740477780048,206.4,135.14,135.06,0.03]
["bitfinex","SOLUSD",1740477780352,20.0,135.02,134.99,13.26]
["bitfinex","SOLUSD",1740477780546,6.2014,135.09,134.99,13.26]
["bitfinex","SOLUSD",1740477780748,6.2014,135.09,134.99,150.67069807]
["bitfinex","SOLUSD",1740477780947,6.2014,135.09,134.99,149.56]
["bitfinex","SOLUSD",1740477781149,126.1115,135.15,135.03,18.90062886]
["bitfinex","SOLUSD",1740477781360,126.1115,135.15,135.03,136.3]
["bitfinex","SOLUSD",1740477781564,124.6,135.15,135.07,18.90062886]
["bitfinex","SOLUSD",1740477781768,6.1049,135.16,135.08,13.2]
["bitfinex","SOLUSD",1740477781974,8.2149,135.23,135.08,149.5]
["bitfinex","SOLUSD",1740477782170,6.6572,135.23,135.12,19.02611886]
["bitfinex","SOLUSD",1740477782376,20.0,135.2,135.12,136.3]
["bitfinex","SOLUSD",1740477782675,20.0,135.2,135.12,13.24]
["bitfinex","SOLUSD",1740477782969,6.6572,135.23,135.14,0.12549]
["bitfinex","SOLUSD",1740477783174,6.5939,135.3,135.18,0.25098]
["bitfinex","SOLUSD",1740477783377,6.5939,135.3,135.2,18.90062886]
["bitfinex","SOLUSD",1740477783666,6.5939,135.3,135.19,13.24]
["bitfinex","SOLUSD",1740477783871,20.0,135.29,135.19,13.24]
["bitfinex","SOLUSD",1740477784369,0.25098,135.2,135.15,1.35299402]
["bitfinex","SOLUSD",1740477784539,20.0,135.21,135.15,1.35299402]
["bitfinex","SOLUSD",1740477784746,20.0,135.21,135.14,13.18]
["bitfinex","SOLUSD",1740477784946,81.8,135.31,135.15,18.90062886]
["bitfinex","SOLUSD",1740477785161,36.92618869,135.37,135.17,0.25098]
["bitfinex","SOLUSD",1740477785348,43.60776607,135.37,135.19,18.90062886]
["bitfinex","SOLUSD",1740477785550,20.0,135.27,135.2,1.10889636]
["bitfinex","SOLUSD",1740477785753,20.0,135.27,135.22,0.25098]
["bitfinex","SOLUSD",1740477786080,43.05158869,135.37,135.22,136.55098]
["bitfinex","SOLUSD",1740477786253,20.0,135.29,135.12,218.1]
["bitfinex","SOLUSD",1740477786451,19.02611886,135.27,135.13,13.1]
["bitfinex","SOLUSD",1740477786762,81.8,135.36,135.15,19.02611886]
["bitfinex","SOLUSD",1740477786953,20.0,135.29,135.16,1.10898941]
["bitfinex","SOLUSD",1740477787154,6.1554,135.37,135.17,19.15160886]
["bitfinex","SOLUSD",1740477787361,6.1554,135.37,135.18,1.10852181]
["bitfinex","SOLUSD",1740477787555,6.1554,135.37,135.19,41.50160886]
["bitfinex","SOLUSD",1740477787764,6.1554,135.37,135.24,0.12549]
["bitfinex","SOLUSD",1740477787949,0.03,135.37,135.29,0.12549]
["bitfinex","SOLUSD",1740477788152,0.03,135.49,135.25,1.35903654]
["bitfinex","SOLUSD",1740477788153,0.03,135.49,135.32,0.12549]
["bitfinex","SOLUSD",1740477788374,0.03,135.49,135.38,20.0]
["bitfinex","SOLUSD",1740477788552,0.03,135.49,135.43,19.02611886]
["bitfinex","SOLUSD",1740477788757,0.03,135.49,135.45,19.02611886]
["bitfinex","SOLUSD",1740477788956,0.03,135.49,135.47,0.25098]
["bitfinex","SOLUSD",1740477789273,0.03,135.49,135.48,1.10672591]
["bitfinex","SOLUSD",1740477789480,0.03,135.5,135.48,1.10672591]
["bitfinex","SOLUSD",1740477789851,0.03,135.5,135.47,4.06759272]
["bitfinex","SOLUSD",1740477790070,0.03,135.5,135.48,1.10656547]
["bitfinex","SOLUSD",1740477790458,0.03,135.5,135.47,4.06743993]
["bitfinex","SOLUSD",1740477791770,0.03,135.5,135.46,13.02]
["bitfinex","SOLUSD",1740477791971,20.0,135.49,135.46,13.02]
["bitfinex","SOLUSD",1740477792555,0.03,135.5,135.46,13.02]
["bitfinex","SOLUSD",1740477792777,20.0,135.49,135.46,13.02]
["bitfinex","SOLUSD",1740477792947,0.12549,135.47,135.46,13.02]
["bitfinex","SOLUSD",1740477793152,0.12549,135.44,135.41,12.92]
["bitfinex","SOLUSD",1740477793781,20.0,135.42,135.41,12.92]
["bitfinex","SOLUSD",1740477793971,20.0,135.42,135.34,13.02]
["bitfinex","SOLUSD",1740477794154,20.0,135.38,135.33,12.9]
["bitfinex","SOLUSD",1740477794360,20.0,135.38,135.34,18.90062886]
["bitfinex","SOLUSD",1740477794580,6.6239,135.45,135.35,0.12549]
["bitfinex","SOLUSD",1740477794889,6.6239,135.45,135.34,1.10735941]
["bitfinex","SOLUSD",1740477795267,6.6239,135.45,135.35,18.90062886]
["bitfinex","SOLUSD",1740477795589,6.6239,135.45,135.36,1.10755638]
["bitfinex","SOLUSD",1740477795798,1.5756,135.5,135.39,0.12549]
["bitfinex","SOLUSD",1740477795963,0.03,135.5,135.4,12.88]
["bitfinex","SOLUSD",1740477796360,0.03,135.5,135.41,1.10737421]
["bitfinex","SOLUSD",1740477796560,20.0,135.48,135.4,12.88]
["bitfinex","SOLUSD",1740477796762,18.64964886,135.47,135.4,12.88]
["bitfinex","SOLUSD",1740477796995,20.0,135.44,135.4,12.88]
["bitfinex","SOLUSD",1740477798168,0.03,135.5,135.41,18.90062886]
["bitfinex","SOLUSD",1740477798569,0.03,135.5,135.41,18.64964886]
["bitfinex","SOLUSD",1740477798890,0.15549,135.5,135.4,12.88]
["bitfinex","SOLUSD",1740477799091,20.0,135.47,135.41,0.25098]
["bitfinex","SOLUSD",1740477799289,20.0,135.47,135.4,12.88]
["bitfinex","SOLUSD",1740477799493,20.0,135.47,135.41,18.900629]
["bitfinex","SOLUSD",1740477799494,0.12549,135.42,135.41,18.900629]
["bitfinex","SOLUSD",1740477799694,20.0,135.43,135.41,18.900629]
["bitfinex","SOLUSD",1740477799859,0.03,135.5,135.37,18.77513886]
["bitfinex","SOLUSD",1740477800205,0.03,135.5,135.4,0.25098]
["bitfinex","SOLUSD",1740477800364,18.80513886,135.5,135.4,0.25098]
["bitfinex","SOLUSD",1740477800693,20.0,135.47,135.37,1.10731971]
["bitfinex","SOLUSD",1740477800892,18.67964886,135.5,135.37,1.10731971]
["bitfinex","SOLUSD",1740477801199,18.67964886,135.5,135.38,18.90062886]
["bitfinex","SOLUSD",1740477801200,0.03,135.5,135.38,18.90062886]
["bitfinex","SOLUSD",1740477801398,20.0,135.47,135.36,12.9]
["bitfinex","SOLUSD",1740477801558,20.0,135.47,135.37,1.1073997]
["bitfinex","SOLUSD",1740477801763,20.0,135.43,135.38,12.84]
["bitfinex","SOLUSD",1740477801994,18.64964886,135.42,135.35,0.03]
["bitfinex","SOLUSD",1740477802204,20.0,135.39,135.36,12.84]
["bitfinex","SOLUSD",1740477802510,20.0,135.39,135.36,12.82]
["bitfinex","SOLUSD",1740477802813,3.75020724,135.47,135.36,12.82]
["bitfinex","SOLUSD",1740477802994,18.90062886,135.46,135.36,12.82]
["bitfinex","SOLUSD",1740477803498,81.8,135.49,135.36,12.82]
["bitfinex","SOLUSD",1740477803811,0.03,135.5,135.39,0.12549]
["bitfinex","SOLUSD",1740477804103,0.03,135.5,135.4,18.64964886]
["bitfinex","SOLUSD",1740477804304,0.03,135.5,135.36,150.22723674]
["bitfinex","SOLUSD",1740477804613,18.80513886,135.5,135.37,19.02611886]
["bitfinex","SOLUSD",1740477804791,18.67964886,135.5,135.39,0.25098]
["bitfinex","SOLUSD",1740477804986,18.67964886,135.5,135.41,0.25098]
["bitfinex","SOLUSD",1740477805289,18.67964886,135.5,135.38,19.75680678]
["bitfinex","SOLUSD",1740477805480,18.67964886,135.5,135.39,0.25098]
["bitfinex","SOLUSD",1740477805875,0.03,135.5,135.41,0.12549]
["bitfinex","SOLUSD",1740477806100,0.03,135.5,135.44,0.12549]
["bitfinex","SOLUSD",1740477806292,0.03,135.5,135.45,12.72]
["bitfinex","SOLUSD",1740477806806,20.0,135.48,135.45,12.72]
["bitfinex","SOLUSD",1740477807012,0.03,135.5,135.45,12.72]
["bitfinex","SOLUSD",1740477807215,0.03,135.5,135.46,18.90062886]
["bitfinex","SOLUSD",1740477807379,0.03,135.5,135.46,0.25098]
["bitfinex","SOLUSD",1740477807578,0.03,135.5,135.47,1.1066323]
["bitfinex","SOLUSD",1740477807775,0.063,135.51,135.48,19.02611886]
["bitfinex","SOLUSD",1740477808012,124.46,135.62,135.5,18.90062886]
["bitfinex","SOLUSD",1740477808351,124.46,135.62,135.46,1.10636961]
["bitfinex","SOLUSD",1740477808482,18.64964886,135.56,135.45,12.72]
["bitfinex","SOLUSD",1740477808811,22.3609204,135.53,135.46,0.25098]
["bitfinex","SOLUSD",1740477809111,22.3609204,135.53,135.45,12.72]
["bitfinex","SOLUSD",1740477809493,18.77513886,135.52,135.45,12.72]
["bitfinex","SOLUSD",1740477809912,2.3609204,135.53,135.46,0.12549]
["bitfinex","SOLUSD",1740477810239,2.3609204,135.53,135.45,12.72]
["bitfinex","SOLUSD",1740477810710,2.3609204,135.53,135.46,1.10665089]
["bitfinex","SOLUSD",1740477810905,2.3609204,135.53,135.47,0.25098]
["bitfinex","SOLUSD",1740477811604,0.12549,135.52,135.45,12.72]
["bitfinex","SOLUSD",1740477811821,18.90062886,135.52,135.45,12.72]
["bitfinex","SOLUSD",1740477812024,0.12549,135.52,135.45,12.72]
["bitfinex","SOLUSD",1740477812405,0.25098,135.5,135.36,12.56]
["bitfinex","SOLUSD",1740477812603,0.25098,135.5,135.35,136.33]
["bitfinex","SOLUSD",1740477812800,0.25098,135.47,135.37,2.964148]
["bitfinex","SOLUSD",1740477813008,0.12549,135.4,135.36,12.62]
["bitfinex","SOLUSD",1740477813206,20.0,135.37,135.36,12.62]
["bitfinex","SOLUSD",1740477813447,6.4084,135.42,135.36,12.62]
["bitfinex","SOLUSD",1740477813733,20.0,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740477814240,6.4084,135.42,135.35,0.03]
["bitfinex","SOLUSD",1740477814404,6.0365,135.5,135.35,136.33]
["bitfinex","SOLUSD",1740477814607,18.90062886,135.49,135.35,0.03]
["bitfinex","SOLUSD",1740477814931,20.0,135.42,135.35,0.03]
["bitfinex","SOLUSD",1740477815607,20.0,135.38,135.35,0.03]
["bitfinex","SOLUSD",1740477815801,18.64964886,135.37,135.35,0.03]
["bitfinex","SOLUSD",1740477816139,124.42,135.4,135.35,0.03]
["bitfinex","SOLUSD",1740477816512,20.0,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740477816916,124.42,135.4,135.35,0.03]
["bitfinex","SOLUSD",1740477817122,81.8,135.47,135.35,0.03]
["bitfinex","SOLUSD",1740477817713,124.42,135.48,135.36,0.12549]
["bitfinex","SOLUSD",1740477817960,124.42,135.48,135.38,44.78098]
["bitfinex","SOLUSD",1740477818120,124.42,135.48,135.39,12.52]
["bitfinex","SOLUSD",1740477818441,124.42,135.48,135.39,13.62725806]
["bitfinex","SOLUSD",1740477818654,124.42,135.48,135.4,18.90062886]
["bitfinex","SOLUSD",1740477818835,124.42,135.48,135.4,155.20062886]
["bitfinex","SOLUSD",1740477819147,18.24964886,135.47,135.39,12.52]
["bitfinex","SOLUSD",1740477819512,0.25098,135.46,135.39,12.52]
["bitfinex","SOLUSD",1740477820143,0.25098,135.43,135.39,12.52]
["bitfinex","SOLUSD",1740477820528,0.12549,135.43,135.39,12.52]
["bitfinex","SOLUSD",1740477820959,124.42,135.48,135.39,12.52]
["bitfinex","SOLUSD",1740477821236,124.42,135.48,135.39,148.82]
["bitfinex","SOLUSD",1740477821816,124.42,135.48,135.4,18.90062886]
["bitfinex","SOLUSD",1740477822018,132.3545,135.56,135.4,137.4071693]
["bitfinex","SOLUSD",1740477822233,132.3545,135.56,135.4,136.3]
["bitfinex","SOLUSD",1740477822539,18.90062886,135.52,135.41,18.90062886]
["bitfinex","SOLUSD",1740477822717,0.12549,135.52,135.42,1.10711793]
["bitfinex","SOLUSD",1740477822917,6.2998,135.56,135.44,0.12549]
["bitfinex","SOLUSD",1740477823236,6.2998,135.56,135.44,136.3]
["bitfinex","SOLUSD",1740477823433,6.2998,135.56,135.41,136.3]
["bitfinex","SOLUSD",1740477823624,6.2998,135.56,135.42,1.10712839]
["bitfinex","SOLUSD",1740477823817,6.2998,135.56,135.46,19.02611886]
["bitfinex","SOLUSD",1740477824018,81.8,135.62,135.48,0.25098]
["bitfinex","SOLUSD",1740477824019,6.13,135.62,135.48,0.25098]
["bitfinex","SOLUSD",1740477824342,20.0,135.56,135.48,137.65747366]
["bitfinex","SOLUSD",1740477824638,6.13,135.62,135.49,1.10647943]
["bitfinex","SOLUSD",1740477824835,6.13,135.62,135.49,137.40647943]
["bitfinex","SOLUSD",1740477825024,20.0,135.59,135.48,0.25098]
["bitfinex","SOLUSD",1740477825355,6.13,135.62,135.5,0.25098]
["bitfinex","SOLUSD",1740477825533,38.64964886,135.59,135.48,136.3]
["bitfinex","SOLUSD",1740477825742,2.4239204,135.53,135.49,1.10653622]
["bitfinex","SOLUSD",1740477825923,2.4239204,135.53,135.51,0.25098]
["bitfinex","SOLUSD",1740477826116,2.4239204,135.53,135.52,19.02611886]
["bitfinex","SOLUSD",1740477826340,2.4239204,135.53,135.52,155.20062886]
["bitfinex","SOLUSD",1740477826550,2.4239204,135.53,135.52,167.56062886]
["bitfinex","SOLUSD",1740477826721,2.4239204,135.53,135.52,148.66]
["bitfinex","SOLUSD",1740477827229,2.4239204,135.53,135.52,12.36]
["bitfinex","SOLUSD",1740477827625,2.4239204,135.53,135.52,167.56062886]
["bitfinex","SOLUSD",1740477828035,2.4239204,135.53,135.52,148.66]
["bitfinex","SOLUSD",1740477828249,2.4239204,135.53,135.52,167.56062886]
["bitfinex","SOLUSD",1740477828664,2.4239204,135.53,135.52,12.36]
["bitfinex","SOLUSD",1740477830161,2.4239204,135.53,135.52,167.68611886]
["bitfinex","SOLUSD",1740477830455,2.4239204,135.53,135.52,167.56062886]
["bitfinex","SOLUSD",1740477831062,2.4239204,135.53,135.52,167.30964886]
["bitfinex","SOLUSD",1740477831553,2.4239204,135.53,135.52,167.68611886]
["bitfinex","SOLUSD",1740477831860,2.4239204,135.53,135.52,167.56062886]
["bitfinex","SOLUSD",1740477832619,2.4239204,135.53,135.52,167.68611886]
["bitfinex","SOLUSD",1740477833153,124.523,135.64,135.52,167.68611886]
["bitfinex","SOLUSD",1740477833154,124.523,135.64,135.53,19.02611886]
["bitfinex","SOLUSD",1740477833459,0.063,135.64,135.55,19.02611886]
["bitfinex","SOLUSD",1740477833666,0.063,135.64,135.57,18.64964886]
["bitfinex","SOLUSD",1740477833825,0.063,135.64,135.57,154.94964886]
["bitfinex","SOLUSD",1740477834020,0.063,135.64,135.58,1.10581832]
["bitfinex","SOLUSD",1740477834251,0.063,135.64,135.59,31.18611886]
["bitfinex","SOLUSD",1740477834436,0.063,135.64,135.6,1.10535776]
["bitfinex","SOLUSD",1740477834773,0.063,135.64,135.61,19.02611886]
["bitfinex","SOLUSD",1740477834941,0.063,135.66,135.64,0.12549]
["bitfinex","SOLUSD",1740477835141,0.063,135.66,135.65,19.75446525]
["bitfinex","SOLUSD",1740477835454,0.063,135.66,135.65,157.4024722]
["bitfinex","SOLUSD",1740477835631,0.063,135.66,135.61,136.3]
["bitfinex","SOLUSD",1740477836144,0.063,135.66,135.59,12.16]
["bitfinex","SOLUSD",1740477836450,0.18849,135.66,135.59,12.16]
["bitfinex","SOLUSD",1740477836840,0.063,135.66,135.59,12.16]
["bitfinex","SOLUSD",1740477838142,0.063,135.66,135.59,148.46]
["bitfinex","SOLUSD",1740477838337,0.063,135.66,135.6,18.64964886]
["bitfinex","SOLUSD",1740477838645,0.063,135.66,135.62,18.64964886]
["bitfinex","SOLUSD",1740477839038,0.063,135.66,135.6,136.3]
["bitfinex","SOLUSD",1740477839746,0.063,135.66,135.59,12.16]
["bitfinex","SOLUSD",1740477839747,20.0,135.64,135.59,12.16]
["bitfinex","SOLUSD",1740477839926,0.37647,135.63,135.52,155.200629]
["bitfinex","SOLUSD",1740477840127,20.0,135.64,135.52,155.200629]
["bitfinex","SOLUSD",1740477840128,0.063,135.66,135.53,13.26612959]
["bitfinex","SOLUSD",1740477840326,0.063,135.66,135.55,19.02611886]
["bitfinex","SOLUSD",1740477840547,0.063,135.66,135.58,0.25098]
["bitfinex","SOLUSD",1740477840750,0.063,135.66,135.6,0.37647]
["bitfinex","SOLUSD",1740477840949,0.063,135.66,135.63,0.25098]
["bitfinex","SOLUSD",1740477841128,0.063,135.66,135.65,0.25098]
["bitfinex","SOLUSD",1740477841329,0.063,135.66,135.63,218.1]
["bitfinex","SOLUSD",1740477841939,0.063,135.66,135.65,0.12549]
["bitfinex","SOLUSD",1740477842250,2.3609204,135.81,135.66,0.12549]
["bitfinex","SOLUSD",1740477842553,2.3609204,135.81,135.7,19.02611886]
["bitfinex","SOLUSD",1740477842732,2.3609204,135.81,135.73,0.25098]
["bitfinex","SOLUSD",1740477842933,2.3609204,135.81,135.74,1.10433726]
["bitfinex","SOLUSD",1740477843129,2.3609204,135.81,135.75,18.77513886]
["bitfinex","SOLUSD",1740477843441,2.3609204,135.81,135.76,1.10419809]
["bitfinex","SOLUSD",1740477843652,2.3609204,135.81,135.78,0.25098]
["bitfinex","SOLUSD",1740477843833,22.24827966,135.93,135.83,0.12549]
["bitfinex","SOLUSD",1740477844036,22.24827966,135.93,135.85,19.02611886]
["bitfinex","SOLUSD",1740477844234,22.24827966,135.93,135.87,19.02611886]
["bitfinex","SOLUSD",1740477844544,22.24827966,135.93,135.88,1.10322879]
["bitfinex","SOLUSD",1740477844861,22.24827966,135.93,135.89,18.77513886]
["bitfinex","SOLUSD",1740477845028,24.99837816,135.93,135.89,18.77513886]
["bitfinex","SOLUSD",1740477845232,24.99837816,135.93,135.87,0.25098]
["bitfinex","SOLUSD",1740477845233,24.99837816,135.93,135.86,13.58592332]
["bitfinex","SOLUSD",1740477845446,20.0,135.9,135.86,12.24]
["bitfinex","SOLUSD",1740477845643,24.99837816,135.93,135.88,18.90062886]
["bitfinex","SOLUSD",1740477845856,24.99837816,135.93,135.9,0.37647]
["bitfinex","SOLUSD",1740477846042,24.99837816,135.93,135.9,20.12549]
["bitfinex","SOLUSD",1740477846251,43.44813659,135.94,135.92,19.15160886]
["bitfinex","SOLUSD",1740477846458,11.26561789,136.0,135.93,13.65072021]
["bitfinex","SOLUSD",1740477846751,11.26561789,136.0,135.94,2.57320379]
["bitfinex","SOLUSD",1740477847054,11.26561789,136.0,135.96,19.02611886]
["bitfinex","SOLUSD",1740477847242,22.53123578,136.02,135.97,1.10247964]
["bitfinex","SOLUSD",1740477847642,19.28207327,136.03,135.98,1.34473557]
["bitfinex","SOLUSD",1740477847952,20.28768033,136.06,135.99,1.22788632]
["bitfinex","SOLUSD",1740477848150,20.28768033,136.06,136.0,12.3]
["bitfinex","SOLUSD",1740477848451,20.28768033,136.06,136.01,20.12843119]
["bitfinex","SOLUSD",1740477848650,20.28768033,136.06,136.04,0.37647]
["bitfinex","SOLUSD",1740477849057,20.28768033,136.06,136.04,1.72061247]
["bitfinex","SOLUSD",1740477849260,18.92898033,136.06,136.05,1.72051368]
["bitfinex","SOLUSD",1740477849444,4.17413259,136.06,136.05,1.46953368]
["bitfinex","SOLUSD",1740477849646,2.3069969,136.09,136.08,8.87295952]
["bitfinex","SOLUSD",1740477849842,2.3069969,136.09,136.08,41.30061859]
["bitfinex","SOLUSD",1740477850262,2.3069969,136.09,136.08,9.97449973]
["bitfinex","SOLUSD",1740477850457,2.3069969,136.09,136.08,41.17295952]
["bitfinex","SOLUSD",1740477850762,2.3069969,136.09,136.08,33.40189758]
["bitfinex","SOLUSD",1740477850961,2.3069969,136.09,136.08,48.35426723]
["bitfinex","SOLUSD",1740477851164,2.3069969,136.09,136.08,47.25236965]
["bitfinex","SOLUSD",1740477851671,2.3069969,136.09,136.08,27.25236965]
["bitfinex","SOLUSD",1740477851972,22.3069969,136.09,136.08,27.25236965]
["bitfinex","SOLUSD",1740477852164,0.37647,136.09,136.08,11.61916965]
["bitfinex","SOLUSD",1740477852361,0.37647,136.08,136.06,88.43968074]
["bitfinex","SOLUSD",1740477852661,94.72404612,136.13,136.06,93.6880959]
["bitfinex","SOLUSD",1740477852838,81.8,136.12,136.06,73.6880959]
["bitfinex","SOLUSD",1740477853036,85.41229433,136.12,136.06,73.6880959]
["bitfinex","SOLUSD",1740477853266,85.41229433,136.12,136.06,58.93651106]
["bitfinex","SOLUSD",1740477853566,81.8,136.11,136.06,18.48552622]
["bitfinex","SOLUSD",1740477853940,81.8,136.1,136.03,12.26]
["bitfinex","SOLUSD",1740477854259,49.19306387,136.09,136.0,11.03988811]
["bitfinex","SOLUSD",1740477854564,5.9433641,136.11,135.98,11.2636767]
["bitfinex","SOLUSD",1740477854767,0.25098,136.1,135.95,46.29330958]
["bitfinex","SOLUSD",1740477854961,49.19306387,136.09,135.95,46.29330958]
["bitfinex","SOLUSD",1740477855259,0.12549,136.02,135.95,31.52321585]
["bitfinex","SOLUSD",1740477855473,173.15306387,136.01,135.95,31.52321585]
["bitfinex","SOLUSD",1740477855660,5.9433641,136.09,135.95,31.52321585]
["bitfinex","SOLUSD",1740477855661,49.19306387,136.08,135.95,31.52321585]
["bitfinex","SOLUSD",1740477855961,0.12549,136.07,135.95,31.52321585]
["bitfinex","SOLUSD",1740477856542,18.77513886,136.05,135.95,31.52321585]
["bitfinex","SOLUSD",1740477856746,18.77513886,136.03,135.95,31.52321585]
["bitfinex","SOLUSD",1740477857156,173.15306387,136.09,135.93,12.24]
["bitfinex","SOLUSD",1740477857353,123.96,136.09,135.93,12.24]
["bitfinex","SOLUSD",1740477857655,49.19306387,136.08,135.93,12.24]
["bitfinex","SOLUSD",1740477857969,18.77513886,136.07,135.93,13.34295768]
["bitfinex","SOLUSD",1740477858263,123.96,136.09,135.94,19.7523666]
["bitfinex","SOLUSD",1740477858467,123.96,136.09,135.95,1.92287]
["bitfinex","SOLUSD",1740477858677,123.96,136.09,135.97,0.12549]
["bitfinex","SOLUSD",1740477858975,123.96,136.09,135.99,18.77513886]
["bitfinex","SOLUSD",1740477859166,123.96,136.09,136.0,12.14]
["bitfinex","SOLUSD",1740477859471,18.77513886,136.08,135.99,12.16]
["bitfinex","SOLUSD",1740477859678,0.12549,136.08,135.99,12.16]
["bitfinex","SOLUSD",1740477860176,67.96820273,136.08,135.99,12.16]
["bitfinex","SOLUSD",1740477860344,18.77513886,136.06,135.95,1.5464]
["bitfinex","SOLUSD",1740477860545,18.77513886,136.06,135.96,12.12]
["bitfinex","SOLUSD",1740477861447,123.96,136.09,135.96,148.42]
["bitfinex","SOLUSD",1740477861751,123.99,136.09,135.97,19.75225672]
["bitfinex","SOLUSD",1740477861943,123.99,136.09,135.97,136.3]
["bitfinex","SOLUSD",1740477862149,0.12549,136.08,135.97,136.3]
["bitfinex","SOLUSD",1740477862582,18.77513886,136.08,135.96,12.12]
["bitfinex","SOLUSD",1740477862757,67.96820273,136.08,135.96,12.12]
["bitfinex","SOLUSD",1740477863263,18.77513886,136.06,135.96,12.12]
["bitfinex","SOLUSD",1740477863567,18.77513886,136.04,135.94,0.063]
["bitfinex","SOLUSD",1740477864147,173.18306387,136.09,135.94,0.063]
["bitfinex","SOLUSD",1740477864353,123.99,136.09,135.94,0.063]
["bitfinex","SOLUSD",1740477864547,18.77513886,136.08,135.94,0.063]
["bitfinex","SOLUSD",1740477864871,49.19306387,136.07,135.94,0.063]
["bitfinex","SOLUSD",1740477865054,123.99,136.09,135.95,18.64964886]
["bitfinex","SOLUSD",1740477865251,123.99,136.09,135.96,12.08]
["bitfinex","SOLUSD",1740477865569,123.99,136.09,135.96,13.18246606]
["bitfinex","SOLUSD",1740477865879,123.99,136.09,135.97,18.64964886]
["bitfinex","SOLUSD",1740477866072,123.99,136.09,135.97,237.85200092]
["bitfinex","SOLUSD",1740477866247,123.99,136.09,135.97,236.74964886]
["bitfinex","SOLUSD",1740477866442,123.99,136.09,135.98,1.1025489]
["bitfinex","SOLUSD",1740477866768,123.99,136.09,135.99,18.64964886]
["bitfinex","SOLUSD",1740477867069,123.99,136.09,135.99,237.85193888]
["bitfinex","SOLUSD",1740477867267,0.03,136.09,135.99,236.74964886]
["bitfinex","SOLUSD",1740477867469,0.03,136.09,135.99,218.1]
["bitfinex","SOLUSD",1740477867867,0.03,136.09,136.02,18.64964886]
["bitfinex","SOLUSD",1740477868061,0.03,136.09,136.03,13.12191254]
["bitfinex","SOLUSD",1740477868269,0.03,136.09,136.04,18.64964886]
["bitfinex","SOLUSD",1740477868469,0.03,136.09,136.06,19.02611886]
["bitfinex","SOLUSD",1740477868767,49.19306387,136.24,136.08,19.02611886]
["bitfinex","SOLUSD",1740477868953,123.92,136.25,136.09,7.48895804]
["bitfinex","SOLUSD",1740477869154,123.92,136.25,136.11,18.64964886]
["bitfinex","SOLUSD",1740477869356,123.92,136.25,136.1,13.14127962]
["bitfinex","SOLUSD",1740477869584,123.92,136.25,136.1,12.04]
["bitfinex","SOLUSD",1740477870150,123.92,136.25,136.1,13.14153845]
["bitfinex","SOLUSD",1740477870371,18.77513886,136.24,136.1,12.04]
["bitfinex","SOLUSD",1740477871478,18.77513886,136.22,136.1,12.04]
["bitfinex","SOLUSD",1740477871671,49.19306387,136.21,136.1,12.04]
["bitfinex","SOLUSD",1740477871969,123.92,136.25,136.05,12.02]
["bitfinex","SOLUSD",1740477871970,18.77513886,136.19,136.05,12.02]
["bitfinex","SOLUSD",1740477872676,18.77513886,136.17,136.0,12.0]
["bitfinex","SOLUSD",1740477872880,18.77513886,136.15,136.0,12.0]
["bitfinex","SOLUSD",1740477873070,123.86,136.14,136.0,12.0]
["bitfinex","SOLUSD",1740477873273,49.19306387,136.13,136.0,12.0]
["bitfinex","SOLUSD",1740477873774,49.31855387,136.12,136.0,12.0]
["bitfinex","SOLUSD",1740477873976,0.12549,136.1,136.0,12.0]
["bitfinex","SOLUSD",1740477874179,18.77513886,136.08,136.0,12.0]
["bitfinex","SOLUSD",1740477874476,0.12549,136.08,136.0,12.0]
["bitfinex","SOLUSD",1740477874659,67.96820273,136.12,135.94,137.8776]
["bitfinex","SOLUSD",1740477874860,18.77513886,136.12,135.95,11.98]
["bitfinex","SOLUSD",1740477875167,0.12549,136.12,135.95,11.98]
["bitfinex","SOLUSD",1740477875361,6.1965,136.09,135.95,11.98]
["bitfinex","SOLUSD",1740477875553,49.19306387,136.08,135.95,11.98]
["bitfinex","SOLUSD",1740477875755,0.12549,136.06,135.95,11.98]
["bitfinex","SOLUSD",1740477875959,18.77513886,136.06,135.95,11.98]
["bitfinex","SOLUSD",1740477876454,0.12549,136.06,135.95,11.98]
["bitfinex","SOLUSD",1740477876653,49.19306387,136.12,135.95,93.78]
["bitfinex","SOLUSD",1740477876877,18.77513886,136.11,135.95,230.08]
["bitfinex","SOLUSD",1740477877059,49.19306387,136.12,135.97,18.64964886]
["bitfinex","SOLUSD",1740477877283,6.3917,136.16,135.98,1.10244449]
["bitfinex","SOLUSD",1740477877478,6.3917,136.16,136.0,18.64964886]
["bitfinex","SOLUSD",1740477877681,49.19306387,136.19,136.0,237.85180429]
["bitfinex","SOLUSD",1740477877881,49.19306387,136.19,136.01,1.10208423]
["bitfinex","SOLUSD",1740477878094,0.12549,136.15,136.01,137.40208423]
["bitfinex","SOLUSD",1740477878275,0.12549,136.15,136.01,136.3]
["bitfinex","SOLUSD",1740477878587,49.19306387,136.19,136.02,19.7517601]
["bitfinex","SOLUSD",1740477878793,0.12549,136.17,136.02,19.7517601]
["bitfinex","SOLUSD",1740477879098,0.12549,136.17,136.02,237.8517601]
["bitfinex","SOLUSD",1740477879303,49.19306387,136.21,136.04,18.64964886]
["bitfinex","SOLUSD",1740477879484,130.2815,136.22,136.06,18.64964886]
["bitfinex","SOLUSD",1740477879665,123.88,136.22,136.07,11.92]
["bitfinex","SOLUSD",1740477879870,123.88,136.22,136.07,148.22]
["bitfinex","SOLUSD",1740477880181,18.77513886,136.21,136.07,148.22]
["bitfinex","SOLUSD",1740477880497,0.12549,136.21,136.07,148.22]
["bitfinex","SOLUSD",1740477881295,18.77513886,136.21,136.08,11.9]
["bitfinex","SOLUSD",1740477881501,49.19306387,136.2,136.08,11.9]
["bitfinex","SOLUSD",1740477881670,18.77513886,136.19,136.08,11.9]
["bitfinex","SOLUSD",1740477881870,49.19306387,136.18,136.08,11.9]
["bitfinex","SOLUSD",1740477882089,123.88,136.22,136.08,11.9]
["bitfinex","SOLUSD",1740477882698,123.88,136.22,136.08,148.2]
["bitfinex","SOLUSD",1740477882900,0.12549,136.21,136.08,148.2]
["bitfinex","SOLUSD",1740477883599,123.88,136.22,136.09,8.82073172]
["bitfinex","SOLUSD",1740477883770,123.88,136.22,136.09,144.0192]
["bitfinex","SOLUSD",1740477884191,18.64964886,136.21,136.09,7.7192]
["bitfinex","SOLUSD",1740477884393,49.19306387,136.2,136.09,1.5614]
["bitfinex","SOLUSD",1740477884588,49.19306387,136.2,136.08,11.9]
["bitfinex","SOLUSD",1740477884896,18.64964886,136.19,136.08,11.9]
["bitfinex","SOLUSD",1740477887494,123.88,136.22,136.08,11.9]
["bitfinex","SOLUSD",1740477887897,123.88,136.22,136.09,18.64964886]
["bitfinex","SOLUSD",1740477888217,123.88,136.22,136.11,18.64964886]
["bitfinex","SOLUSD",1740477888506,123.88,136.22,136.13,6.2468]
["bitfinex","SOLUSD",1740477889192,123.88,136.22,136.13,142.5468]
["bitfinex","SOLUSD",1740477889781,123.88,136.22,136.13,6.2468]
["bitfinex","SOLUSD",1740477889978,18.64964886,136.21,136.13,6.2468]
["bitfinex","SOLUSD",1740477890181,123.88,136.22,136.13,6.2468]
["bitfinex","SOLUSD",1740477890480,123.88,136.22,136.13,142.5468]
["bitfinex","SOLUSD",1740477891178,0.03,136.25,136.13,224.3468]
["bitfinex","SOLUSD",1740477891381,0.03,136.25,136.14,1.10105075]
["bitfinex","SOLUSD",1740477891710,0.03,136.25,136.15,11.68]
["bitfinex","SOLUSD",1740477892399,0.03,136.25,136.15,147.98]
["bitfinex","SOLUSD",1740477894074,0.03,136.25,136.15,11.68]
["bitfinex","SOLUSD",1740477897080,0.03,136.25,136.15,147.98]
["bitfinex","SOLUSD",1740477897786,0.03,136.25,136.16,19.75086369]
["bitfinex","SOLUSD",1740477897989,0.03,136.25,136.16,136.3]
["bitfinex","SOLUSD",1740477898298,0.03,136.25,136.17,22.35]
["bitfinex","SOLUSD",1740477898477,0.03,136.25,136.16,136.3]
["bitfinex","SOLUSD",1740477898677,0.03,136.25,136.17,18.64964886]
["bitfinex","SOLUSD",1740477898894,0.03,136.25,136.16,218.1]
["bitfinex","SOLUSD",1740477900106,0.03,136.25,136.16,136.3]
["bitfinex","SOLUSD",1740477900687,0.03,136.25,136.13,6.2468]
["bitfinex","SOLUSD",1740477900896,18.64964886,136.23,136.13,17.8468]
["bitfinex","SOLUSD",1740477901203,18.64964886,136.21,136.11,11.15442983]
["bitfinex","SOLUSD",1740477901408,18.64964886,136.19,136.11,3.84945344]
["bitfinex","SOLUSD",1740477901794,123.76,136.24,136.11,3.84945344]
["bitfinex","SOLUSD",1740477901795,172.95306387,136.24,136.11,3.84945344]
["bitfinex","SOLUSD",1740477902309,172.95306387,136.24,136.1,147.92]
["bitfinex","SOLUSD",1740477902496,0.03,136.25,136.13,1.5825]
["bitfinex","SOLUSD",1740477902808,0.03,136.25,136.14,1.10097777]
["bitfinex","SOLUSD",1740477903015,0.03,136.25,136.14,136.3]
["bitfinex","SOLUSD",1740477903504,0.03,136.25,136.13,1.5825]
["bitfinex","SOLUSD",1740477903724,0.03,136.25,136.13,219.6825]
["bitfinex","SOLUSD",1740477904016,0.03,136.25,136.13,1.5825]
["bitfinex","SOLUSD",1740477904017,49.19306387,136.24,136.13,1.5825]
["bitfinex","SOLUSD",1740477904185,191.60271273,136.23,136.13,1.5825]
["bitfinex","SOLUSD",1740477904700,49.19306387,136.22,136.11,142.4116]
["bitfinex","SOLUSD",1740477904908,0.03,136.25,136.12,18.64964886]
["bitfinex","SOLUSD",1740477905206,0.03,136.25,136.14,63.55611886]
["bitfinex","SOLUSD",1740477905382,0.03,136.25,136.15,1.10087894]
["bitfinex","SOLUSD",1740477905591,0.02175327,136.28,136.18,44.53]
["bitfinex","SOLUSD",1740477905813,0.02175327,136.28,136.2,44.53]
["bitfinex","SOLUSD",1740477906114,0.02175327,136.28,136.19,12.8805385]
["bitfinex","SOLUSD",1740477906296,0.02175327,136.28,136.21,1.5676]
["bitfinex","SOLUSD",1740477906498,0.02175327,136.28,136.22,64.28018938]
["bitfinex","SOLUSD",1740477906695,0.02175327,136.28,136.22,1.10054052]
["bitfinex","SOLUSD",1740477906898,123.79,136.39,136.22,19.75018938]
["bitfinex","SOLUSD",1740477907089,123.79,136.39,136.22,219.20054052]
["bitfinex","SOLUSD",1740477907297,0.03,136.39,136.26,0.37647]
["bitfinex","SOLUSD",1740477907595,0.03,136.39,136.27,76.01952595]
["bitfinex","SOLUSD",1740477907913,0.03,136.39,136.29,18.64964886]
["bitfinex","SOLUSD",1740477908090,0.6403969,136.37,136.31,63.17964886]
["bitfinex","SOLUSD",1740477908289,0.6403969,136.37,136.33,63.17964886]
["bitfinex","SOLUSD",1740477908495,0.03,136.39,136.33,63.17964886]
["bitfinex","SOLUSD",1740477908496,0.03,136.39,136.36,0.37647]
["bitfinex","SOLUSD",1740477908798,11.15442983,136.4,136.36,1.35032978]
["bitfinex","SOLUSD",1740477908997,11.15442983,136.4,136.35,44.53]
["bitfinex","SOLUSD",1740477909214,11.15442983,136.4,136.36,1.099391]
["bitfinex","SOLUSD",1740477909509,11.15442983,136.4,136.35,44.53]
["bitfinex","SOLUSD",1740477909718,13.73633293,136.4,136.35,44.53]
["bitfinex","SOLUSD",1740477910011,13.73633293,136.4,136.34,11.72]
["bitfinex","SOLUSD",1740477910210,13.73633293,136.4,136.33,11.97098]
["bitfinex","SOLUSD",1740477910418,13.73633293,136.4,136.36,15.0266752]
["bitfinex","SOLUSD",1740477910937,13.73633293,136.4,136.34,34.99799368]
["bitfinex","SOLUSD",1740477911423,18.64964886,136.39,136.34,20.28220576]
["bitfinex","SOLUSD",1740477911593,18.64964886,136.39,136.34,5.56641784]
["bitfinex","SOLUSD",1740477911911,18.64964886,136.39,136.37,19.96638608]
["bitfinex","SOLUSD",1740477912118,62.9293968,136.4,136.27,11.68]
["bitfinex","SOLUSD",1740477912321,49.19306387,136.39,136.27,11.68]
["bitfinex","SOLUSD",1740477912495,49.19306387,136.39,136.28,0.03684114]
["bitfinex","SOLUSD",1740477912695,49.19306387,136.38,136.28,0.03684114]
["bitfinex","SOLUSD",1740477912908,11.68,136.39,136.29,0.03022775]
["bitfinex","SOLUSD",1740477913087,11.68,136.39,136.19,36.65392442]
["bitfinex","SOLUSD",1740477913088,142.2012,136.38,136.19,36.65392442]
["bitfinex","SOLUSD",1740477913283,3.65172277,136.28,136.14,36.20775085]
["bitfinex","SOLUSD",1740477913522,6.3012,136.26,136.15,36.14914128]
["bitfinex","SOLUSD",1740477913694,123.68,136.27,136.15,36.14914128]
["bitfinex","SOLUSD",1740477914031,180.02181483,136.32,136.15,172.44914128]
["bitfinex","SOLUSD",1740477914184,123.68,136.32,136.2,18.64964886]
["bitfinex","SOLUSD",1740477914522,143.83483293,136.4,136.25,36.59910831]
["bitfinex","SOLUSD",1740477914744,143.83483293,136.4,136.27,36.97036718]
["bitfinex","SOLUSD",1740477914745,137.41633293,136.4,136.27,36.97036718]
["bitfinex","SOLUSD",1740477914919,137.41633293,136.4,136.28,11.68]
["bitfinex","SOLUSD",1740477915113,137.41633293,136.4,136.29,1.5111]
["bitfinex","SOLUSD",1740477915313,137.41633293,136.4,136.28,11.68]
["bitfinex","SOLUSD",1740477915517,137.41633293,136.4,136.28,184.18316194]
["bitfinex","SOLUSD",1740477916615,13.73633293,136.4,136.32,6.2539]
["bitfinex","SOLUSD",1740477916943,12.06973293,136.4,136.34,19.02611886]
["bitfinex","SOLUSD",1740477917144,2.06993293,136.4,136.35,13.29933642]
["bitfinex","SOLUSD",1740477917348,22.30885967,136.41,136.35,149.59933642]
["bitfinex","SOLUSD",1740477917539,13.97565967,136.41,136.36,37.81473092]
["bitfinex","SOLUSD",1740477917719,13.97565967,136.41,136.37,56.4073662]
["bitfinex","SOLUSD",1740477917921,89.2354387,136.49,136.39,0.37647]
["bitfinex","SOLUSD",1740477918242,23.32226409,136.43,136.41,19.02611886]
["bitfinex","SOLUSD",1740477918543,23.32226409,136.43,136.42,59.2747479]
["bitfinex","SOLUSD",1740477918544,0.68610883,136.43,136.42,59.2747479]
["bitfinex","SOLUSD",1740477918706,0.68610883,136.43,136.42,59.4002379]
["bitfinex","SOLUSD",1740477918911,0.68610883,136.43,136.42,78.30086676]
["bitfinex","SOLUSD",1740477919449,52.90663259,136.46,136.42,78.04988676]
["bitfinex","SOLUSD",1740477919750,52.90663259,136.46,136.44,19.02611886]
["bitfinex","SOLUSD",1740477919909,52.90663259,136.46,136.45,1.34010364]
["bitfinex","SOLUSD",1740477920111,14.43057733,136.46,136.45,1.34010364]
["bitfinex","SOLUSD",1740477920342,1e-08,136.46,136.45,20.4917125]
["bitfinex","SOLUSD",1740477920533,1e-08,136.46,136.45,20.3662225]
["bitfinex","SOLUSD",1740477920845,89.2354387,136.49,136.46,0.12549]
["bitfinex","SOLUSD",1740477921043,89.2354387,136.49,136.47,1.33990725]
["bitfinex","SOLUSD",1740477921425,89.2354387,136.49,136.48,19.02611886]
["bitfinex","SOLUSD",1740477921625,89.2354387,136.49,136.48,1.33980907]
["bitfinex","SOLUSD",1740477921922,89.2354387,136.49,136.48,12.08]
["bitfinex","SOLUSD",1740477922128,89.2354387,136.49,136.41,136.3]
["bitfinex","SOLUSD",1740477922428,89.2354387,136.49,136.42,13.17902883]
["bitfinex","SOLUSD",1740477922631,89.2354387,136.49,136.42,148.38]
["bitfinex","SOLUSD",1740477923215,89.2354387,136.49,136.43,12.14]
["bitfinex","SOLUSD",1740477923850,89.2354387,136.49,136.38,12.14]
["bitfinex","SOLUSD",1740477924018,89.2354387,136.49,136.38,148.44]
["bitfinex","SOLUSD",1740477924424,18.90062886,136.46,136.38,12.14]
["bitfinex","SOLUSD",1740477924622,1.6392,136.45,136.33,12.16]
["bitfinex","SOLUSD",1740477925022,1.6392,136.45,136.33,148.46]
["bitfinex","SOLUSD",1740477925248,1.6392,136.45,136.35,18.90062886]
["bitfinex","SOLUSD",1740477925419,1.6392,136.45,136.36,1.09915478]
["bitfinex","SOLUSD",1740477925614,1.6392,136.45,136.36,218.1]
["bitfinex","SOLUSD",1740477925814,1.6392,136.45,136.36,136.3]
["bitfinex","SOLUSD",1740477926219,1.6392,136.45,136.33,148.46]
["bitfinex","SOLUSD",1740477926546,125.1792,136.45,136.34,12.2]
["bitfinex","SOLUSD",1740477926727,3.72889383,136.44,136.34,12.2]
["bitfinex","SOLUSD",1740477926929,3.72889383,136.44,136.37,84.87810354]
["bitfinex","SOLUSD",1740477927346,18.90062886,136.43,136.37,84.87810354]
["bitfinex","SOLUSD",1740477927534,101.8596,136.45,136.37,84.87810354]
["bitfinex","SOLUSD",1740477927862,18.90062886,136.44,136.37,84.87810354]
["bitfinex","SOLUSD",1740477928017,18.90062886,136.44,136.37,63.49896127]
["bitfinex","SOLUSD",1740477928222,18.90062886,136.42,136.37,10.66861901]
["bitfinex","SOLUSD",1740477928441,18.90062886,136.42,136.27,0.063]
["bitfinex","SOLUSD",1740477928622,18.90062886,136.4,136.28,12.18]
["bitfinex","SOLUSD",1740477928849,3.71781892,136.38,136.28,12.18]
["bitfinex","SOLUSD",1740477929026,18.90062886,136.37,136.28,12.18]
["bitfinex","SOLUSD",1740477929355,18.90062886,136.37,136.27,0.063]
["bitfinex","SOLUSD",1740477929356,18.77513886,136.35,136.27,0.063]
["bitfinex","SOLUSD",1740477929560,18.77513886,136.33,136.23,36.78731609]
["bitfinex","SOLUSD",1740477929860,18.77513886,136.33,136.19,36.17335235]
["bitfinex","SOLUSD",1740477930446,205.36,136.34,136.18,49.08739993]
["bitfinex","SOLUSD",1740477930447,18.77513886,136.31,136.18,49.08739993]
["bitfinex","SOLUSD",1740477930656,18.77513886,136.31,136.18,37.18739993]
["bitfinex","SOLUSD",1740477930958,6.2649,136.36,136.31,90.09131278]
["bitfinex","SOLUSD",1740477931147,3.74654216,136.37,136.31,68.6948438]
["bitfinex","SOLUSD",1740477931449,57.52661306,136.37,136.19,36.17335235]
["bitfinex","SOLUSD",1740477931633,18.77513886,136.36,136.14,36.20775085]
["bitfinex","SOLUSD",1740477931836,18.77513886,136.34,136.14,36.20775085]
["bitfinex","SOLUSD",1740477932045,18.77513886,136.32,136.14,36.20775085]
["bitfinex","SOLUSD",1740477932221,12.2,136.33,136.14,36.20775085]
["bitfinex","SOLUSD",1740477932222,18.77513886,136.26,136.14,36.20775085]
["bitfinex","SOLUSD",1740477932425,18.77513886,136.26,136.19,0.063]
["bitfinex","SOLUSD",1740477932728,123.6,136.31,136.19,0.063]
["bitfinex","SOLUSD",1740477932924,53.7800709,136.4,136.19,36.23635235]
["bitfinex","SOLUSD",1740477933137,12.22,136.37,136.19,184.75635235]
["bitfinex","SOLUSD",1740477933338,18.90062886,136.34,136.19,184.75635235]
["bitfinex","SOLUSD",1740477933542,18.90062886,136.34,136.19,48.45635235]
["bitfinex","SOLUSD",1740477934652,18.90062886,136.32,136.19,0.063]
["bitfinex","SOLUSD",1740477934824,53.7800709,136.31,136.19,0.063]
["bitfinex","SOLUSD",1740477935031,3.70368702,136.28,136.19,0.063]
["bitfinex","SOLUSD",1740477935551,53.7800709,136.31,136.19,0.063]
["bitfinex","SOLUSD",1740477935848,3.66889122,136.33,136.19,136.363]
["bitfinex","SOLUSD",1740477936055,3.66889122,136.33,136.19,0.063]
["bitfinex","SOLUSD",1740477936256,18.90062886,136.32,136.19,0.063]
["bitfinex","SOLUSD",1740477936552,18.90062886,136.3,136.19,0.063]
["bitfinex","SOLUSD",1740477937474,3.59520391,136.27,136.19,0.063]
["bitfinex","SOLUSD",1740477937839,72.42971976,136.26,136.19,0.063]
["bitfinex","SOLUSD",1740477938074,3.64899565,136.23,136.19,0.063]
["bitfinex","SOLUSD",1740477938240,18.64964886,136.22,136.19,0.063]
["bitfinex","SOLUSD",1740477938444,11.26867686,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740477938950,29.91832572,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740477939678,29.91832572,136.2,136.08,36.45321341]
["bitfinex","SOLUSD",1740477939679,18.64964886,136.18,136.08,36.45321341]
["bitfinex","SOLUSD",1740477939842,177.4600709,136.17,136.08,36.45321341]
["bitfinex","SOLUSD",1740477940032,3.66439234,136.14,136.08,36.45321341]
["bitfinex","SOLUSD",1740477940461,53.7800709,136.13,136.07,36.24957061]
["bitfinex","SOLUSD",1740477940661,53.7800709,136.13,135.99,36.83603996]
["bitfinex","SOLUSD",1740477940978,65.9000709,136.13,135.99,155.03665538]
["bitfinex","SOLUSD",1740477941173,87.72544923,136.12,135.99,36.83603996]
["bitfinex","SOLUSD",1740477941469,19.02611886,136.1,135.98,3.6116279]
["bitfinex","SOLUSD",1740477941633,19.02611886,136.08,135.98,3.6116279]
["bitfinex","SOLUSD",1740477942353,19.02611886,136.08,135.94,36.27119132]
["bitfinex","SOLUSD",1740477942550,19.02611886,136.08,135.94,85.0891456]
["bitfinex","SOLUSD",1740477942952,19.02611886,136.08,135.9,130.49893883]
["bitfinex","SOLUSD",1740477942953,19.02611886,136.06,135.9,121.68808443]
["bitfinex","SOLUSD",1740477943255,0.37647,136.06,135.9,203.48808443]
["bitfinex","SOLUSD",1740477943456,0.37647,136.06,135.93,18.64964886]
["bitfinex","SOLUSD",1740477943646,53.7800709,136.12,135.93,167.99190996]
["bitfinex","SOLUSD",1740477943847,53.7800709,136.11,135.93,166.8891456]
["bitfinex","SOLUSD",1740477944063,18.90062886,136.09,135.99,0.03]
["bitfinex","SOLUSD",1740477944445,6.0284,136.14,135.99,166.9191456]
["bitfinex","SOLUSD",1740477944446,59.8084709,136.14,135.99,166.9191456]
["bitfinex","SOLUSD",1740477944840,0.12549,136.13,135.99,85.1191456]
["bitfinex","SOLUSD",1740477945067,0.12549,136.13,135.99,166.9191456]
["bitfinex","SOLUSD",1740477945272,135.76,136.17,136.01,1.5672]
["bitfinex","SOLUSD",1740477945477,0.12549,136.16,136.01,168.4563456]
["bitfinex","SOLUSD",1740477946136,18.90062886,136.14,136.01,168.4563456]
["bitfinex","SOLUSD",1740477946339,0.25098,136.12,136.01,86.6563456]
["bitfinex","SOLUSD",1740477947268,18.90062886,136.12,135.99,0.03]
["bitfinex","SOLUSD",1740477947474,18.90062886,136.1,135.99,0.03]
["bitfinex","SOLUSD",1740477947670,0.25098,136.1,135.99,85.1191456]
["bitfinex","SOLUSD",1740477947855,18.90062886,136.1,135.99,85.1191456]
["bitfinex","SOLUSD",1740477948055,53.7800709,136.09,135.99,0.03]
["bitfinex","SOLUSD",1740477948244,18.90062886,136.08,135.99,0.03]
["bitfinex","SOLUSD",1740477948448,0.12549,136.06,135.99,0.03]
["bitfinex","SOLUSD",1740477948869,12.08,136.15,135.99,85.1191456]
["bitfinex","SOLUSD",1740477949172,3.65206453,136.13,136.0,12.14]
["bitfinex","SOLUSD",1740477949371,53.7800709,136.14,136.0,12.14]
["bitfinex","SOLUSD",1740477949579,123.68,136.17,136.0,197.67879446]
["bitfinex","SOLUSD",1740477949864,123.68,136.17,136.02,18.64964886]
["bitfinex","SOLUSD",1740477950183,72.55520976,136.16,136.0,93.94]
["bitfinex","SOLUSD",1740477950356,72.55520976,136.16,136.0,179.0291456]
["bitfinex","SOLUSD",1740477950845,18.77513886,136.13,136.0,97.2291456]
["bitfinex","SOLUSD",1740477951041,0.12549,136.12,136.0,97.2291456]
["bitfinex","SOLUSD",1740477951271,18.77513886,136.11,136.0,12.14]
["bitfinex","SOLUSD",1740477951461,0.12549,136.11,136.0,12.14]
["bitfinex","SOLUSD",1740477952381,18.90062886,136.11,135.99,81.83]
["bitfinex","SOLUSD",1740477952546,18.90062886,136.11,135.99,0.03]
["bitfinex","SOLUSD",1740477952752,18.90062886,136.09,135.99,0.03]
["bitfinex","SOLUSD",1740477953171,0.25098,136.09,135.99,0.03]
["bitfinex","SOLUSD",1740477953374,0.25098,136.09,135.99,85.1191456]
["bitfinex","SOLUSD",1740477953579,3.66682482,136.14,136.0,12.02]
["bitfinex","SOLUSD",1740477953883,18.90062886,136.13,136.0,97.1091456]
["bitfinex","SOLUSD",1740477954181,6.4928,136.26,136.05,6.2278]
["bitfinex","SOLUSD",1740477954355,12.04,136.24,136.06,1.10139009]
["bitfinex","SOLUSD",1740477954672,18.90062886,136.23,136.08,18.64964886]
["bitfinex","SOLUSD",1740477954875,0.12549,136.23,136.07,13.561545]
["bitfinex","SOLUSD",1740477955063,0.12549,136.23,136.07,12.46]
["bitfinex","SOLUSD",1740477955381,0.12549,136.24,136.07,12.46]
["bitfinex","SOLUSD",1740477955577,0.12549,136.24,136.07,97.5491456]
["bitfinex","SOLUSD",1740477955578,18.90062886,136.24,136.07,97.5491456]
["bitfinex","SOLUSD",1740477956275,0.063,136.13,136.07,12.46]
["bitfinex","SOLUSD",1740477957469,0.063,136.13,136.04,86.6506456]
["bitfinex","SOLUSD",1740477958776,0.063,136.13,136.04,85.0891456]
["bitfinex","SOLUSD",1740477959160,0.063,136.13,136.04,166.8891456]
["bitfinex","SOLUSD",1740477959569,0.063,136.13,136.06,18.64964886]
["bitfinex","SOLUSD",1740477960188,0.063,136.13,136.08,18.64964886]
["bitfinex","SOLUSD",1740477960385,0.063,136.13,136.08,166.8891456]
["bitfinex","SOLUSD",1740477960584,0.063,136.13,136.03,179.2291456]
["bitfinex","SOLUSD",1740477960880,0.063,136.13,136.03,166.8891456]
["bitfinex","SOLUSD",1740477961065,0.18849,136.13,136.03,94.08]
["bitfinex","SOLUSD",1740477961271,0.063,136.13,136.03,94.08]
["bitfinex","SOLUSD",1740477961454,0.063,136.13,136.03,179.1691456]
["bitfinex","SOLUSD",1740477961654,0.063,136.13,136.04,19.75164052]
["bitfinex","SOLUSD",1740477962080,0.063,136.13,136.07,20.0]
["bitfinex","SOLUSD",1740477962285,0.063,136.13,136.1,1.6498]
["bitfinex","SOLUSD",1740477962462,6.4928,136.26,136.1,1.6498]
["bitfinex","SOLUSD",1740477962463,123.84,136.27,136.11,32.01081305]
["bitfinex","SOLUSD",1740477962669,123.84,136.27,136.13,18.64964886]
["bitfinex","SOLUSD",1740477962882,6.3925,136.32,136.14,1.10096256]
["bitfinex","SOLUSD",1740477963187,6.3925,136.32,136.16,0.37647]
["bitfinex","SOLUSD",1740477963361,123.84,136.35,136.18,18.64964886]
["bitfinex","SOLUSD",1740477963565,123.84,136.35,136.19,12.26]
["bitfinex","SOLUSD",1740477963763,123.84,136.35,136.19,179.1491456]
["bitfinex","SOLUSD",1740477963990,6.485,136.38,136.23,1.5413]
["bitfinex","SOLUSD",1740477964177,39.0868247,136.41,136.24,19.74989078]
["bitfinex","SOLUSD",1740477964379,36.58398654,136.4,136.25,0.37647]
["bitfinex","SOLUSD",1740477964586,39.0868247,136.41,136.26,13.39988544]
["bitfinex","SOLUSD",1740477964793,2.16450409,136.41,136.28,0.37647]
["bitfinex","SOLUSD",1740477965004,2.16450409,136.41,136.3,18.64964886]
["bitfinex","SOLUSD",1740477965181,2.16450409,136.41,136.32,18.64964886]
["bitfinex","SOLUSD",1740477965500,2.16450409,136.41,136.34,18.64964886]
["bitfinex","SOLUSD",1740477965669,2.16450409,136.41,136.35,1.09933755]
["bitfinex","SOLUSD",1740477965866,2.16450409,136.41,136.35,87.80818315]
["bitfinex","SOLUSD",1740477966483,2.16450409,136.41,136.36,18.64964886]
["bitfinex","SOLUSD",1740477966689,2.16450409,136.41,136.36,85.0891456]
["bitfinex","SOLUSD",1740477967073,2.16450409,136.41,136.36,167.98857299]
["bitfinex","SOLUSD",1740477967286,2.16450409,136.41,136.37,18.64964886]
["bitfinex","SOLUSD",1740477967472,2.16450409,136.41,136.39,18.64964886]
["bitfinex","SOLUSD",1740477967806,0.063,136.47,136.42,19.02611886]
["bitfinex","SOLUSD",1740477967977,0.063,136.47,136.44,18.64964886]
["bitfinex","SOLUSD",1740477968782,0.063,136.47,136.42,86.42954394]
["bitfinex","SOLUSD",1740477969293,0.063,136.47,136.43,1.09890314]
["bitfinex","SOLUSD",1740477969500,0.063,136.47,136.44,19.98985072]
["bitfinex","SOLUSD",1740477969698,0.063,136.47,136.45,1.0987077]
["bitfinex","SOLUSD",1740477970000,0.063,136.47,136.45,86.42924924]
["bitfinex","SOLUSD",1740477970302,0.063,136.47,136.45,85.0891456]
["bitfinex","SOLUSD",1740477970982,0.063,136.47,136.43,85.0891456]
["bitfinex","SOLUSD",1740477971603,0.063,136.47,136.44,18.64964886]
["bitfinex","SOLUSD",1740477971795,0.063,136.47,136.44,85.0891456]
["bitfinex","SOLUSD",1740477972485,0.063,136.47,136.4,97.3891456]
["bitfinex","SOLUSD",1740477972985,0.063,136.47,136.4,97.4291456]
["bitfinex","SOLUSD",1740477973191,0.063,136.47,136.41,63.79197548]
["bitfinex","SOLUSD",1740477973387,89.2354387,136.49,136.42,14.7212251]
["bitfinex","SOLUSD",1740477973913,18.64964886,136.48,136.42,14.7212251]
["bitfinex","SOLUSD",1740477974203,31.69434886,136.48,136.42,0.0344251]
["bitfinex","SOLUSD",1740477974392,18.64964886,136.46,136.41,38.58149525]
["bitfinex","SOLUSD",1740477974587,22.28388276,136.46,136.43,53.31888552]
["bitfinex","SOLUSD",1740477974791,1.52901592,136.46,136.43,38.61283026]
["bitfinex","SOLUSD",1740477974990,12.32,136.48,136.43,38.61283026]
["bitfinex","SOLUSD",1740477975188,89.2354387,136.49,136.33,18.64964886]
["bitfinex","SOLUSD",1740477975408,89.2354387,136.49,136.35,18.64964886]
["bitfinex","SOLUSD",1740477975604,0.12549,136.48,136.36,1.09929595]
["bitfinex","SOLUSD",1740477975797,89.2354387,136.49,136.37,18.64964886]
["bitfinex","SOLUSD",1740477976107,89.2354387,136.49,136.39,18.64964886]
["bitfinex","SOLUSD",1740477976288,89.2354387,136.49,136.4,12.3]
["bitfinex","SOLUSD",1740477976489,89.2354387,136.49,136.4,97.3891456]
["bitfinex","SOLUSD",1740477976691,89.2354387,136.49,136.41,18.64964886]
["bitfinex","SOLUSD",1740477976984,89.2354387,136.49,136.42,0.37647]
["bitfinex","SOLUSD",1740477977189,89.2354387,136.49,136.43,18.64964886]
["bitfinex","SOLUSD",1740477977686,89.2354387,136.49,136.43,185.53879446]
["bitfinex","SOLUSD",1740477978095,89.2354387,136.49,136.43,166.8891456]
["bitfinex","SOLUSD",1740477978809,89.2354387,136.49,136.44,18.64964886]
["bitfinex","SOLUSD",1740477978995,0.063,136.46,136.44,18.64964886]
["bitfinex","SOLUSD",1740477979314,0.063,136.46,136.41,1.6115]
["bitfinex","SOLUSD",1740477980702,0.063,136.46,136.42,18.64964886]
["bitfinex","SOLUSD",1740477981295,0.063,136.46,136.42,19.74855163]
["bitfinex","SOLUSD",1740477981503,0.063,136.46,136.35,85.0891456]
["bitfinex","SOLUSD",1740477981814,20.063,136.46,136.34,179.0491456]
["bitfinex","SOLUSD",1740477982119,20.0,136.44,136.34,179.0491456]
["bitfinex","SOLUSD",1740477982326,20.0,136.42,136.29,166.8891456]
["bitfinex","SOLUSD",1740477982630,20.0,136.4,136.3,12.16]
["bitfinex","SOLUSD",1740477982829,20.0,136.36,136.26,1.7169]
["bitfinex","SOLUSD",1740477983010,20.0,136.36,136.26,85.0891456]
["bitfinex","SOLUSD",1740477983698,20.0,136.36,136.25,166.8891456]
["bitfinex","SOLUSD",1740477984209,123.54,136.4,136.27,108.32328314]
["bitfinex","SOLUSD",1740477984415,53.7800709,136.45,136.28,19.74966081]
["bitfinex","SOLUSD",1740477984720,102.65531457,136.48,136.32,0.25098]
["bitfinex","SOLUSD",1740477984904,102.65531457,136.48,136.33,31.90909108]
["bitfinex","SOLUSD",1740477985097,20.0,136.45,136.33,31.90909108]
["bitfinex","SOLUSD",1740477985298,89.2354387,136.49,136.34,0.25098]
["bitfinex","SOLUSD",1740477985499,20.0,136.46,136.35,18.64964886]
["bitfinex","SOLUSD",1740477985723,20.0,136.46,136.35,185.53879446]
["bitfinex","SOLUSD",1740477985921,20.0,136.45,136.33,97.2491456]
["bitfinex","SOLUSD",1740477986121,20.0,136.45,136.33,98.34888746]
["bitfinex","SOLUSD",1740477986301,20.0,136.45,136.34,18.64964886]
["bitfinex","SOLUSD",1740477986502,0.25098,136.44,136.34,18.64964886]
["bitfinex","SOLUSD",1740477986723,0.25098,136.44,136.33,97.2491456]
["bitfinex","SOLUSD",1740477987234,20.25098,136.44,136.32,178.9891456]
["bitfinex","SOLUSD",1740477987808,0.25098,136.39,136.32,12.1]
["bitfinex","SOLUSD",1740477988013,20.25098,136.39,136.32,12.1]
["bitfinex","SOLUSD",1740477988208,20.25098,136.39,136.3,1.7869]
["bitfinex","SOLUSD",1740477988408,20.25098,136.39,136.28,12.08]
["bitfinex","SOLUSD",1740477988625,0.25098,136.37,136.27,108.32328314]
["bitfinex","SOLUSD",1740477990324,0.12549,136.37,136.28,18.64964886]
["bitfinex","SOLUSD",1740477990505,0.25098,136.37,136.27,108.32328314]
["bitfinex","SOLUSD",1740477990705,0.12549,136.37,136.33,0.063]
["bitfinex","SOLUSD",1740477990927,81.8,136.46,136.34,18.64964886]
["bitfinex","SOLUSD",1740477991125,0.03,136.46,136.34,236.74964886]
["bitfinex","SOLUSD",1740477991522,81.8,136.45,136.33,0.063]
["bitfinex","SOLUSD",1740477991729,18.77513886,136.43,136.33,0.063]
["bitfinex","SOLUSD",1740477991928,18.77513886,136.41,136.33,0.063]
["bitfinex","SOLUSD",1740477992220,0.12549,136.41,136.33,0.063]
["bitfinex","SOLUSD",1740477992416,7.68470251,136.42,136.33,0.063]
["bitfinex","SOLUSD",1740477992614,0.12549,136.41,136.33,0.063]
["bitfinex","SOLUSD",1740477992827,20.12549,136.37,136.33,0.063]
["bitfinex","SOLUSD",1740477993135,0.12549,136.35,136.33,0.063]
["bitfinex","SOLUSD",1740477994430,84.92237818,136.35,136.33,0.063]
["bitfinex","SOLUSD",1740477994739,0.12549,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740477995237,2.88909014,136.36,136.33,0.063]
["bitfinex","SOLUSD",1740477995415,81.8,136.39,136.33,0.063]
["bitfinex","SOLUSD",1740477995729,20.12549,136.35,136.33,0.063]
["bitfinex","SOLUSD",1740477996237,20.0,136.35,136.33,0.063]
["bitfinex","SOLUSD",1740477996438,0.12549,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740477996622,2.93863415,136.36,136.33,0.063]
["bitfinex","SOLUSD",1740477996821,0.12549,136.37,136.33,0.063]
["bitfinex","SOLUSD",1740477997023,36.53262943,136.42,136.33,0.063]
["bitfinex","SOLUSD",1740477997221,18.7228,136.47,136.33,81.863]
["bitfinex","SOLUSD",1740477997222,36.30990321,136.44,136.33,81.863]
["bitfinex","SOLUSD",1740477997425,413.79554122,136.36,136.33,81.863]
["bitfinex","SOLUSD",1740477997622,413.79554122,136.36,136.33,218.163]
["bitfinex","SOLUSD",1740477997825,413.79554122,136.36,136.33,46.06163195]
["bitfinex","SOLUSD",1740477998018,413.79554122,136.36,136.34,18.64964886]
["bitfinex","SOLUSD",1740477998340,413.79554122,136.36,136.34,201.01128081]
["bitfinex","SOLUSD",1740477998727,0.03,136.46,136.34,201.01128081]
["bitfinex","SOLUSD",1740477998728,177.34094623,136.35,136.34,149.88449948]
["bitfinex","SOLUSD",1740477999541,140.93682854,136.35,136.34,150.13547948]
["bitfinex","SOLUSD",1740477999722,117.53731085,136.35,136.34,150.26096948]
["bitfinex","SOLUSD",1740477999912,102.81719316,136.35,136.34,150.26096948]
["bitfinex","SOLUSD",1740478000119,88.09707547,136.35,136.34,150.26096948]
["bitfinex","SOLUSD",1740478000322,44.71121295,136.39,136.35,0.37647]
["bitfinex","SOLUSD",1740478000533,44.71121295,136.39,136.36,12.02]
["bitfinex","SOLUSD",1740478000739,44.71121295,136.39,136.36,110.1808143]
["bitfinex","SOLUSD",1740478001118,44.71121295,136.39,136.37,18.64964886]
["bitfinex","SOLUSD",1740478001315,44.71121295,136.39,136.37,117.0520827]
["bitfinex","SOLUSD",1740478001713,44.71121295,136.39,136.37,98.40243384]
["bitfinex","SOLUSD",1740478001916,44.71121295,136.39,136.37,97.06154404]
["bitfinex","SOLUSD",1740478002560,44.71121295,136.39,136.36,63.01991209]
["bitfinex","SOLUSD",1740478002922,44.71121295,136.39,136.32,47.28650638]
["bitfinex","SOLUSD",1740478002923,44.71121295,136.39,136.32,109.00154404]
["bitfinex","SOLUSD",1740478003121,44.71121295,136.39,136.32,97.06154404]
["bitfinex","SOLUSD",1740478003332,44.71121295,136.39,136.3,1.09969325]
["bitfinex","SOLUSD",1740478003333,20.0,136.4,136.3,50.99991209]
["bitfinex","SOLUSD",1740478003526,0.25098,136.38,136.29,62.93991209]
["bitfinex","SOLUSD",1740478003842,1.35025178,136.38,136.29,11.94]
["bitfinex","SOLUSD",1740478004056,1.7692,136.42,136.3,1.10013765]
["bitfinex","SOLUSD",1740478004223,1.7692,136.42,136.3,98.16168169]
["bitfinex","SOLUSD",1740478004539,0.12549,136.42,136.3,97.06154404]
["bitfinex","SOLUSD",1740478004744,0.12549,136.4,136.3,58.04163195]
["bitfinex","SOLUSD",1740478004963,0.47438938,136.39,136.3,58.04163195]
["bitfinex","SOLUSD",1740478005528,0.47438938,136.41,136.3,58.04163195]
["bitfinex","SOLUSD",1740478005857,85.3993732,136.45,136.31,1.09994458]
["bitfinex","SOLUSD",1740478006025,0.47438938,136.44,136.31,98.16148862]
["bitfinex","SOLUSD",1740478006226,0.47438938,136.45,136.33,0.25098]
["bitfinex","SOLUSD",1740478006430,89.2354387,136.49,136.39,45.1159454]
["bitfinex","SOLUSD",1740478006730,0.12549,136.48,136.44,22.56647038]
["bitfinex","SOLUSD",1740478007047,20.0,136.45,136.44,22.56647038]
["bitfinex","SOLUSD",1740478007229,38.90062886,136.45,136.44,4.8]
["bitfinex","SOLUSD",1740478007646,0.25098,136.44,136.39,45.1159454]
["bitfinex","SOLUSD",1740478007953,20.0,136.43,136.39,45.1159454]
["bitfinex","SOLUSD",1740478008248,38.77513886,136.4,136.39,45.1159454]
["bitfinex","SOLUSD",1740478008447,120.57513886,136.4,136.39,16.53354609]
["bitfinex","SOLUSD",1740478008750,120.57513886,136.4,136.39,1.50599999]
["bitfinex","SOLUSD",1740478009052,7.68470251,136.43,136.31,19.89613192]
["bitfinex","SOLUSD",1740478009053,20.0,136.36,136.31,19.89613192]
["bitfinex","SOLUSD",1740478009349,20.0,136.32,136.31,19.89613192]
["bitfinex","SOLUSD",1740478010327,20.0,136.32,136.27,0.03]
["bitfinex","SOLUSD",1740478010625,54.09120792,136.36,136.27,0.03]
["bitfinex","SOLUSD",1740478010830,57.71303557,136.35,136.27,0.03]
["bitfinex","SOLUSD",1740478011032,54.09120792,136.34,136.27,0.03]
["bitfinex","SOLUSD",1740478011659,54.09120792,136.33,136.27,0.03]
["bitfinex","SOLUSD",1740478012154,54.34218792,136.32,136.27,0.03]
["bitfinex","SOLUSD",1740478012341,0.25098,136.3,136.27,0.03]
["bitfinex","SOLUSD",1740478012544,54.21669792,136.3,136.27,0.03]
["bitfinex","SOLUSD",1740478012740,54.09120792,136.3,136.27,0.03]
["bitfinex","SOLUSD",1740478013754,0.12549,136.33,136.27,0.03]
["bitfinex","SOLUSD",1740478014250,20.0,136.29,136.27,0.03]
["bitfinex","SOLUSD",1740478014451,0.25098,136.28,136.27,0.03]
["bitfinex","SOLUSD",1740478014832,54.09120792,136.29,136.27,0.03]
["bitfinex","SOLUSD",1740478015034,54.09120792,136.32,136.27,0.03]
["bitfinex","SOLUSD",1740478015356,0.25098,136.28,136.27,0.03]
["bitfinex","SOLUSD",1740478015564,54.34218792,136.28,136.27,0.03]
["bitfinex","SOLUSD",1740478016157,57.33432125,136.28,136.27,0.03]
["bitfinex","SOLUSD",1740478016751,75.98397011,136.28,136.27,0.03]
["bitfinex","SOLUSD",1740478017566,20.0,136.25,136.19,0.063]
["bitfinex","SOLUSD",1740478017847,54.09120792,136.25,136.19,0.063]
["bitfinex","SOLUSD",1740478018051,0.12549,136.23,136.19,0.063]
["bitfinex","SOLUSD",1740478018249,0.12549,136.21,136.19,0.063]
["bitfinex","SOLUSD",1740478019154,72.86634678,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740478019333,0.12549,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740478020451,0.12549,136.17,136.13,0.03]
["bitfinex","SOLUSD",1740478020756,19.43019251,136.17,136.06,0.03]
["bitfinex","SOLUSD",1740478020949,18.77513886,136.11,135.99,0.03]
["bitfinex","SOLUSD",1740478021330,0.37647,136.07,135.99,0.03]
["bitfinex","SOLUSD",1740478021635,20.0,136.08,135.99,0.03]
["bitfinex","SOLUSD",1740478022153,0.25098,136.07,135.99,0.03]
["bitfinex","SOLUSD",1740478023575,23.65289405,136.08,135.99,0.03]
["bitfinex","SOLUSD",1740478023744,3.71482626,136.12,135.99,97.09154404]
["bitfinex","SOLUSD",1740478024262,20.0,136.04,135.99,0.03]
["bitfinex","SOLUSD",1740478024434,20.0,136.03,135.99,0.03]
["bitfinex","SOLUSD",1740478024635,81.8,136.1,135.99,0.03]
["bitfinex","SOLUSD",1740478024835,81.8,136.09,135.99,0.03]
["bitfinex","SOLUSD",1740478025040,89.48470251,136.15,135.99,98.19408832]
["bitfinex","SOLUSD",1740478025265,81.8,136.15,136.0,19.02611886]
["bitfinex","SOLUSD",1740478025435,81.8,136.15,136.02,18.64964886]
["bitfinex","SOLUSD",1740478025637,81.8,136.15,136.03,1.10208496]
["bitfinex","SOLUSD",1740478025937,81.8,136.19,136.06,1.8612]
["bitfinex","SOLUSD",1740478026139,18.77513886,136.17,136.06,1.8612]
["bitfinex","SOLUSD",1740478026354,81.8,136.18,136.06,1.8612]
["bitfinex","SOLUSD",1740478026560,20.0,136.14,136.06,1.8612]
["bitfinex","SOLUSD",1740478026857,0.12549,136.09,136.04,11.58]
["bitfinex","SOLUSD",1740478027041,20.12549,136.09,136.04,11.58]
["bitfinex","SOLUSD",1740478027362,20.12549,136.09,135.99,58.09761209]
["bitfinex","SOLUSD",1740478027363,0.12549,136.04,135.99,0.03]
["bitfinex","SOLUSD",1740478027560,101.92549,136.04,135.99,0.03]
["bitfinex","SOLUSD",1740478027944,7.68470251,136.08,135.99,0.03]
["bitfinex","SOLUSD",1740478028142,81.8,136.11,136.0,11.62]
["bitfinex","SOLUSD",1740478028363,81.8,136.14,136.0,62.61991209]
["bitfinex","SOLUSD",1740478028645,81.8,136.17,136.02,18.64964886]
["bitfinex","SOLUSD",1740478028835,81.8,136.16,136.02,97.06154404]
["bitfinex","SOLUSD",1740478029039,81.8,136.16,136.04,18.64964886]
["bitfinex","SOLUSD",1740478029250,81.8,136.15,136.03,1.7343]
["bitfinex","SOLUSD",1740478029567,81.8,136.15,136.04,18.64964886]
["bitfinex","SOLUSD",1740478029735,81.8,136.15,136.03,98.79584404]
["bitfinex","SOLUSD",1740478029941,11.41101207,136.1,136.01,16.87431291]
["bitfinex","SOLUSD",1740478030141,11.41101207,136.1,136.0,111.43529615]
["bitfinex","SOLUSD",1740478030364,0.25098,136.11,136.0,48.49935129]
["bitfinex","SOLUSD",1740478030562,81.8,136.12,136.0,48.49935129]
["bitfinex","SOLUSD",1740478030948,82.05098,136.11,136.0,36.87935129]
["bitfinex","SOLUSD",1740478031155,7.68470251,136.1,135.99,0.03]
["bitfinex","SOLUSD",1740478031655,85.40676249,136.12,135.99,0.03]
["bitfinex","SOLUSD",1740478031962,0.37647,136.03,135.98,11.70628376]
["bitfinex","SOLUSD",1740478032162,82.17647,136.03,135.93,6.9215]
["bitfinex","SOLUSD",1740478032469,19.02611886,136.01,135.93,0.03]
["bitfinex","SOLUSD",1740478032638,0.37647,135.99,135.93,0.03]
["bitfinex","SOLUSD",1740478032971,0.12549,135.99,135.93,0.03]
["bitfinex","SOLUSD",1740478033139,81.8,136.0,135.93,0.03]
["bitfinex","SOLUSD",1740478033140,84.67333139,136.03,135.93,0.03]
["bitfinex","SOLUSD",1740478033336,81.8,136.02,135.93,0.03]
["bitfinex","SOLUSD",1740478033738,20.12549,135.98,135.93,0.03]
["bitfinex","SOLUSD",1740478033937,11.41101207,135.94,135.93,0.03]
["bitfinex","SOLUSD",1740478036256,11.41101207,135.95,135.93,0.03]
["bitfinex","SOLUSD",1740478037756,81.8,135.99,135.93,0.03]
["bitfinex","SOLUSD",1740478037966,81.8,135.99,135.89,18.64964886]
["bitfinex","SOLUSD",1740478038170,45.4842069,136.0,135.89,74.82196594]
["bitfinex","SOLUSD",1740478038467,45.4842069,136.0,135.89,56.17231708]
["bitfinex","SOLUSD",1740478038676,45.4842069,136.0,135.9,18.64964886]
["bitfinex","SOLUSD",1740478039082,45.4842069,136.0,135.9,19.75278208]
["bitfinex","SOLUSD",1740478039654,45.4842069,136.0,135.91,0.37647]
["bitfinex","SOLUSD",1740478039952,45.5472069,136.0,135.92,1.10287989]
["bitfinex","SOLUSD",1740478040151,45.5472069,136.0,135.92,57.27519697]
["bitfinex","SOLUSD",1740478040349,0.27155276,135.99,135.93,19.02611886]
["bitfinex","SOLUSD",1740478040584,0.27155276,135.99,135.95,18.64964886]
["bitfinex","SOLUSD",1740478040750,0.27155276,135.99,135.96,11.66]
["bitfinex","SOLUSD",1740478041257,0.27155276,135.99,135.97,18.64964886]
["bitfinex","SOLUSD",1740478041461,0.063,136.0,135.97,18.64964886]
["bitfinex","SOLUSD",1740478041768,0.063,136.0,135.97,56.17231708]
["bitfinex","SOLUSD",1740478041976,0.063,136.0,135.98,18.64964886]
["bitfinex","SOLUSD",1740478042154,0.063,136.0,135.97,56.17231708]
["bitfinex","SOLUSD",1740478042475,0.063,136.0,135.98,18.64964886]
["bitfinex","SOLUSD",1740478042770,0.063,136.0,135.96,11.66]
["bitfinex","SOLUSD",1740478043159,0.063,136.0,135.96,57.72163195]
["bitfinex","SOLUSD",1740478043352,0.063,136.0,135.97,19.75225137]
["bitfinex","SOLUSD",1740478043873,0.063,136.0,135.98,18.64964886]
["bitfinex","SOLUSD",1740478044066,81.8,136.13,136.0,18.64964886]
["bitfinex","SOLUSD",1740478044374,81.8,136.13,136.02,18.64964886]
["bitfinex","SOLUSD",1740478044576,2.029,136.21,136.04,18.64964886]
["bitfinex","SOLUSD",1740478044577,81.8,136.16,136.04,18.64964886]
["bitfinex","SOLUSD",1740478044881,81.8,136.16,136.04,198.72196594]
["bitfinex","SOLUSD",1740478046102,20.0,136.13,136.04,180.07231708]
["bitfinex","SOLUSD",1740478046287,20.0,136.13,136.04,169.96163195]
["bitfinex","SOLUSD",1740478046874,0.12549,136.11,136.04,123.9]
["bitfinex","SOLUSD",1740478047052,101.8,136.12,136.04,123.9]
["bitfinex","SOLUSD",1740478047778,0.0704773,173.74,136.05,18.64964886]
["bitfinex","SOLUSD",1740478047779,81.8,136.16,136.05,18.64964886]
["bitfinex","SOLUSD",1740478047955,81.8,136.16,136.05,74.82196594]
["bitfinex","SOLUSD",1740478048558,20.0,136.12,136.0,46.06163195]
["bitfinex","SOLUSD",1740478048867,20.0,136.11,136.0,56.17231708]
["bitfinex","SOLUSD",1740478049180,0.12549,136.1,136.0,56.17231708]
["bitfinex","SOLUSD",1740478049386,20.0,136.07,136.0,46.06163195]
["bitfinex","SOLUSD",1740478049558,20.0,136.06,135.99,11.72]
["bitfinex","SOLUSD",1740478051380,81.8,136.11,135.99,12.82272289]
["bitfinex","SOLUSD",1740478051587,0.25098,136.09,135.99,57.78163195]
["bitfinex","SOLUSD",1740478051794,0.063,136.06,135.99,57.78163195]
["bitfinex","SOLUSD",1740478052163,20.0,136.05,135.97,12.12438513]
["bitfinex","SOLUSD",1740478052487,20.0,136.05,135.97,2.0137]
["bitfinex","SOLUSD",1740478052656,20.0,136.05,135.97,58.18601708]
["bitfinex","SOLUSD",1740478052853,0.063,136.06,135.98,18.64964886]
["bitfinex","SOLUSD",1740478053478,0.063,136.06,135.98,19.75213178]
["bitfinex","SOLUSD",1740478053778,0.063,136.06,136.0,0.12549]
["bitfinex","SOLUSD",1740478054079,0.063,136.06,136.02,18.90062886]
["bitfinex","SOLUSD",1740478054276,85.57068415,136.19,136.04,18.64964886]
["bitfinex","SOLUSD",1740478054455,81.8,136.18,136.06,18.64964886]
["bitfinex","SOLUSD",1740478054649,81.8,136.18,136.06,142.50964886]
["bitfinex","SOLUSD",1740478054872,20.0,136.15,136.06,123.86]
["bitfinex","SOLUSD",1740478055476,20.0,136.15,136.07,18.64964886]
["bitfinex","SOLUSD",1740478055672,81.8,136.16,136.07,18.64964886]
["bitfinex","SOLUSD",1740478055872,81.8,136.16,136.06,123.86]
["bitfinex","SOLUSD",1740478056287,81.8,136.16,136.07,18.64964886]
["bitfinex","SOLUSD",1740478056787,92.76015729,136.2,136.07,75.92365808]
["bitfinex","SOLUSD",1740478057082,0.063,136.2,136.1,0.25098]
["bitfinex","SOLUSD",1740478057286,0.063,136.2,136.11,31.27094188]
["bitfinex","SOLUSD",1740478057782,0.063,136.2,136.11,86.34196594]
["bitfinex","SOLUSD",1740478057958,0.063,136.2,136.11,57.58163195]
["bitfinex","SOLUSD",1740478058161,81.8,136.19,136.12,11.48]
["bitfinex","SOLUSD",1740478058557,0.063,136.2,136.12,57.54163195]
["bitfinex","SOLUSD",1740478059185,0.063,136.2,136.13,18.64964886]
["bitfinex","SOLUSD",1740478059389,0.063,136.2,136.13,56.17231708]
["bitfinex","SOLUSD",1740478059684,0.063,136.2,136.13,46.06163195]
["bitfinex","SOLUSD",1740478059867,20.0,136.19,136.13,46.06163195]
["bitfinex","SOLUSD",1740478060070,20.0,136.15,136.12,11.48]
["bitfinex","SOLUSD",1740478060387,20.0,136.14,136.12,11.48]
["bitfinex","SOLUSD",1740478060983,20.0,136.13,136.12,11.48]
["bitfinex","SOLUSD",1740478061163,20.0,136.13,136.06,169.92163195]
["bitfinex","SOLUSD",1740478061164,20.0,136.13,136.07,11.42]
["bitfinex","SOLUSD",1740478061360,20.0,136.12,136.07,11.42]
["bitfinex","SOLUSD",1740478062093,81.8,136.12,136.07,11.42]
["bitfinex","SOLUSD",1740478062284,81.8,136.12,136.03,57.26086501]
["bitfinex","SOLUSD",1740478062285,20.0,136.08,136.03,11.19923306]
["bitfinex","SOLUSD",1740478062475,20.0,136.07,136.03,11.19923306]
["bitfinex","SOLUSD",1740478063185,0.12549,136.07,136.03,11.19923306]
["bitfinex","SOLUSD",1740478063394,81.8,136.08,136.03,11.19923306]
["bitfinex","SOLUSD",1740478063690,81.8,136.08,135.99,11.38]
["bitfinex","SOLUSD",1740478063883,0.12549,136.08,135.99,11.41]
["bitfinex","SOLUSD",1740478064268,81.8,136.09,135.99,11.41]
["bitfinex","SOLUSD",1740478065577,81.8,136.08,135.99,11.41]
["bitfinex","SOLUSD",1740478067465,20.0,136.05,135.99,11.41]
["bitfinex","SOLUSD",1740478067788,20.0,136.04,135.99,0.03]
["bitfinex","SOLUSD",1740478067970,0.12549,136.03,135.99,0.03]
["bitfinex","SOLUSD",1740478068177,20.0,136.0,135.99,0.03]
["bitfinex","SOLUSD",1740478068690,20.12549,136.0,135.99,0.03]
["bitfinex","SOLUSD",1740478068900,20.25098,136.0,135.99,0.03]
["bitfinex","SOLUSD",1740478069584,23.18696347,136.0,135.99,0.03]
["bitfinex","SOLUSD",1740478069784,41.83661233,136.0,135.99,0.03]
["bitfinex","SOLUSD",1740478071788,23.18696347,136.0,135.99,0.03]
["bitfinex","SOLUSD",1740478072269,2.93598347,136.0,135.99,0.03]
["bitfinex","SOLUSD",1740478072468,3.68912226,136.03,135.99,0.03]
["bitfinex","SOLUSD",1740478072670,0.37647,136.02,135.99,0.03]
["bitfinex","SOLUSD",1740478073288,0.37647,136.0,135.99,0.03]
["bitfinex","SOLUSD",1740478073493,82.17647,136.0,135.99,0.03]
["bitfinex","SOLUSD",1740478074483,100.82611886,136.0,135.99,0.03]
["bitfinex","SOLUSD",1740478074870,82.17647,136.0,135.99,0.03]
["bitfinex","SOLUSD",1740478075068,81.92549,136.0,135.99,0.03]
["bitfinex","SOLUSD",1740478075271,82.17647,136.0,135.99,0.03]
["bitfinex","SOLUSD",1740478075995,100.82611886,136.0,135.99,0.03]
["bitfinex","SOLUSD",1740478076489,20.12549,135.96,135.87,0.03]
["bitfinex","SOLUSD",1740478076672,20.0,135.92,135.87,0.03]
["bitfinex","SOLUSD",1740478079599,20.0,135.91,135.87,0.03]
["bitfinex","SOLUSD",1740478080192,81.8,135.92,135.87,0.03]
["bitfinex","SOLUSD",1740478080575,0.12549,135.91,135.87,0.03]
["bitfinex","SOLUSD",1740478081592,81.92549,135.91,135.87,0.03]
["bitfinex","SOLUSD",1740478081789,81.92549,135.91,135.82,123.92]
["bitfinex","SOLUSD",1740478081790,18.77513886,135.89,135.82,123.92]
["bitfinex","SOLUSD",1740478081973,3.61377014,135.87,135.81,0.063]
["bitfinex","SOLUSD",1740478082176,3.61377014,135.87,135.79,0.03]
["bitfinex","SOLUSD",1740478082385,81.8,135.86,135.79,0.03]
["bitfinex","SOLUSD",1740478082696,81.8,135.86,135.73,0.03]
["bitfinex","SOLUSD",1740478082697,3.66214577,135.83,135.73,0.03]
["bitfinex","SOLUSD",1740478082872,18.77513886,135.81,135.7,11.19923306]
["bitfinex","SOLUSD",1740478083066,0.12549,135.75,135.67,48.09885205]
["bitfinex","SOLUSD",1740478083271,20.0,135.71,135.67,48.09885205]
["bitfinex","SOLUSD",1740478083893,81.8,135.81,135.67,104.27116913]
["bitfinex","SOLUSD",1740478084083,81.8,135.86,135.69,19.02611886]
["bitfinex","SOLUSD",1740478084396,38.90062886,135.81,135.7,10.92]
["bitfinex","SOLUSD",1740478084577,20.12549,135.76,135.7,10.92]
["bitfinex","SOLUSD",1740478084769,20.0,135.72,135.67,48.09885205]
["bitfinex","SOLUSD",1740478084975,20.0,135.78,135.67,48.09885205]
["bitfinex","SOLUSD",1740478085272,20.0,135.74,135.68,18.64964886]
["bitfinex","SOLUSD",1740478085490,81.8,135.8,135.68,74.82196594]
["bitfinex","SOLUSD",1740478085909,81.8,135.8,135.69,10.92]
["bitfinex","SOLUSD",1740478086070,81.8,135.8,135.69,67.09231708]
["bitfinex","SOLUSD",1740478086584,0.37647,135.79,135.69,56.98163195]
["bitfinex","SOLUSD",1740478086790,81.8,135.8,135.7,18.64964886]
["bitfinex","SOLUSD",1740478086993,81.8,135.8,135.69,56.98163195]
["bitfinex","SOLUSD",1740478087313,20.12549,135.76,135.69,56.98163195]
["bitfinex","SOLUSD",1740478087485,20.12549,135.76,135.69,10.92]
["bitfinex","SOLUSD",1740478087486,101.92549,135.76,135.69,10.92]
["bitfinex","SOLUSD",1740478088200,0.12549,135.75,135.67,2.254305]
["bitfinex","SOLUSD",1740478088407,20.0,135.72,135.67,2.254305]
["bitfinex","SOLUSD",1740478088622,20.0,135.7,135.67,2.254305]
["bitfinex","SOLUSD",1740478089103,20.0,135.69,135.67,2.254305]
["bitfinex","SOLUSD",1740478089313,20.12549,135.68,135.67,2.254305]
["bitfinex","SOLUSD",1740478089502,20.25098,135.68,135.67,2.254305]
["bitfinex","SOLUSD",1740478089881,20.0,135.68,135.67,2.254305]
["bitfinex","SOLUSD",1740478090083,20.0,135.67,135.66,0.063]
["bitfinex","SOLUSD",1740478091316,20.12549,135.67,135.66,0.063]
["bitfinex","SOLUSD",1740478091485,0.12549,135.66,135.55,56.43223195]
["bitfinex","SOLUSD",1740478091813,0.12549,135.65,135.56,10.82]
["bitfinex","SOLUSD",1740478092378,0.25098,135.67,135.56,10.82]
["bitfinex","SOLUSD",1740478092819,0.25098,135.59,135.52,124.12]
["bitfinex","SOLUSD",1740478093112,3.71060085,135.56,135.52,124.12]
["bitfinex","SOLUSD",1740478093415,3.71060085,135.56,135.49,12.8702]
["bitfinex","SOLUSD",1740478093596,3.78729534,135.6,135.5,18.64964886]
["bitfinex","SOLUSD",1740478093793,3.78729534,135.6,135.5,74.82196594]
["bitfinex","SOLUSD",1740478094114,8.3609,135.65,135.51,0.25098]
["bitfinex","SOLUSD",1740478094312,20.0,135.62,135.52,18.64964886]
["bitfinex","SOLUSD",1740478094492,20.37647,135.61,135.52,56.17231708]
["bitfinex","SOLUSD",1740478094694,20.37647,135.61,135.49,58.26251708]
["bitfinex","SOLUSD",1740478094919,0.12549,135.56,135.5,10.76]
["bitfinex","SOLUSD",1740478095223,20.0,135.57,135.5,10.76]
["bitfinex","SOLUSD",1740478095412,3.72281651,135.58,135.5,75.47128081]
["bitfinex","SOLUSD",1740478095604,20.12549,135.59,135.51,18.64964886]
["bitfinex","SOLUSD",1740478095605,20.0,135.59,135.51,18.64964886]
["bitfinex","SOLUSD",1740478095803,2.94489994,135.68,135.52,0.25098]
["bitfinex","SOLUSD",1740478096003,0.25098,135.67,135.53,18.64964886]
["bitfinex","SOLUSD",1740478096339,0.25098,135.67,135.54,0.25098]
["bitfinex","SOLUSD",1740478096504,0.12549,135.67,135.54,0.25098]
["bitfinex","SOLUSD",1740478096698,0.12549,135.67,135.53,142.82964886]
["bitfinex","SOLUSD",1740478096699,4.06896758,135.65,135.53,142.82964886]
["bitfinex","SOLUSD",1740478096933,24.06896758,135.65,135.53,142.82964886]
["bitfinex","SOLUSD",1740478097230,3.69249758,135.65,135.53,142.82964886]
["bitfinex","SOLUSD",1740478097406,0.37647,135.64,135.53,142.82964886]
["bitfinex","SOLUSD",1740478097927,0.12549,135.64,135.55,18.64964886]
["bitfinex","SOLUSD",1740478098131,3.69249758,135.65,135.55,74.82196594]
["bitfinex","SOLUSD",1740478098329,20.0,135.64,135.55,74.82196594]
["bitfinex","SOLUSD",1740478098662,3.69249758,135.65,135.55,74.82196594]
["bitfinex","SOLUSD",1740478098801,81.8,135.67,135.55,74.82196594]
["bitfinex","SOLUSD",1740478101225,20.0,135.65,135.6,56.78163195]
["bitfinex","SOLUSD",1740478101704,0.12549,135.66,135.6,56.78163195]
["bitfinex","SOLUSD",1740478102105,81.98849,135.66,135.58,46.06163195]
["bitfinex","SOLUSD",1740478103241,0.12549,135.65,135.58,46.06163195]
["bitfinex","SOLUSD",1740478103420,3.63098402,135.64,135.58,46.06163195]
["bitfinex","SOLUSD",1740478103616,3.63098402,135.64,135.56,66.77231708]
["bitfinex","SOLUSD",1740478103817,0.25098,135.63,135.56,10.6]
["bitfinex","SOLUSD",1740478104034,0.25098,135.63,135.55,10.58]
["bitfinex","SOLUSD",1740478105031,0.25098,135.63,135.56,10.58]
["bitfinex","SOLUSD",1740478105543,20.0,135.62,135.56,10.58]
["bitfinex","SOLUSD",1740478105837,0.25098,135.63,135.53,124.18]
["bitfinex","SOLUSD",1740478105838,20.0,135.6,135.53,124.18]
["bitfinex","SOLUSD",1740478106024,0.12549,135.59,135.53,124.18]
["bitfinex","SOLUSD",1740478107242,20.25098,135.55,135.51,10.54]
["bitfinex","SOLUSD",1740478107723,20.25098,135.55,135.5,0.03]
["bitfinex","SOLUSD",1740478108323,0.25098,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740478108531,18.90062886,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740478108923,0.25098,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740478109720,20.0,135.49,135.47,0.063]
["bitfinex","SOLUSD",1740478109918,0.25098,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740478110345,20.0,135.49,135.47,0.063]
["bitfinex","SOLUSD",1740478110647,3.75326303,135.53,135.47,0.063]
["bitfinex","SOLUSD",1740478111043,0.25098,135.52,135.47,0.063]
["bitfinex","SOLUSD",1740478111239,20.0,135.54,135.47,0.063]
["bitfinex","SOLUSD",1740478111438,10.42,135.61,135.48,29.08964886]
["bitfinex","SOLUSD",1740478111643,20.0,135.55,135.48,75.15128081]
["bitfinex","SOLUSD",1740478111846,10.42,135.61,135.48,75.15128081]
["bitfinex","SOLUSD",1740478112142,0.12549,135.56,135.48,56.50163195]
["bitfinex","SOLUSD",1740478112327,81.8,135.61,135.48,10.44]
["bitfinex","SOLUSD",1740478112732,0.25098,135.56,135.48,29.08964886]
["bitfinex","SOLUSD",1740478113026,0.25098,135.56,135.48,10.44]
["bitfinex","SOLUSD",1740478113427,18.90062886,135.56,135.48,10.44]
["bitfinex","SOLUSD",1740478113660,0.25098,135.56,135.48,10.44]
["bitfinex","SOLUSD",1740478113842,18.90062886,135.56,135.48,10.44]
["bitfinex","SOLUSD",1740478114052,0.25098,135.56,135.48,10.44]
["bitfinex","SOLUSD",1740478114350,3.67792509,135.53,135.48,10.44]
["bitfinex","SOLUSD",1740478117145,20.0,135.54,135.48,10.44]
["bitfinex","SOLUSD",1740478117544,0.12549,135.56,135.48,29.08964886]
["bitfinex","SOLUSD",1740478117860,85.52143063,135.57,135.49,18.64964886]
["bitfinex","SOLUSD",1740478118261,0.25098,135.59,135.49,64.71128081]
["bitfinex","SOLUSD",1740478118561,3.63272818,135.59,135.5,0.25098]
["bitfinex","SOLUSD",1740478118740,81.8,135.64,135.54,0.25098]
["bitfinex","SOLUSD",1740478119063,81.8,135.67,135.56,18.90062886]
["bitfinex","SOLUSD",1740478119360,8.6348,135.72,135.56,18.90062886]
["bitfinex","SOLUSD",1740478119361,81.8,135.71,135.59,0.25098]
["bitfinex","SOLUSD",1740478119563,0.12549,135.67,135.59,56.17231708]
["bitfinex","SOLUSD",1740478119726,20.12549,135.67,135.59,56.17231708]
["bitfinex","SOLUSD",1740478120148,8.6348,135.72,135.61,0.25098]
["bitfinex","SOLUSD",1740478120335,81.8,135.74,135.62,10.38]
["bitfinex","SOLUSD",1740478120542,20.0,135.68,135.62,10.38]
["bitfinex","SOLUSD",1740478120738,0.37647,135.65,135.58,170.40163195]
["bitfinex","SOLUSD",1740478120966,20.0,135.63,135.59,10.36]
["bitfinex","SOLUSD",1740478121197,20.0,135.63,135.6,18.64964886]
["bitfinex","SOLUSD",1740478121377,20.0,135.63,135.59,10.36]
["bitfinex","SOLUSD",1740478121378,20.0,135.62,135.59,10.36]
["bitfinex","SOLUSD",1740478121854,20.0,135.61,135.59,10.36]
["bitfinex","SOLUSD",1740478122052,20.0,135.59,135.58,124.34]
["bitfinex","SOLUSD",1740478122850,81.8,135.62,135.58,124.34]
["bitfinex","SOLUSD",1740478123049,81.863,135.66,135.58,170.40163195]
["bitfinex","SOLUSD",1740478123254,81.863,135.66,135.58,134.45068513]
["bitfinex","SOLUSD",1740478123255,0.063,135.66,135.58,134.45068513]
["bitfinex","SOLUSD",1740478123439,79.753,135.69,135.59,20.13170623]
["bitfinex","SOLUSD",1740478123642,20.0,135.69,135.59,112.04239136]
["bitfinex","SOLUSD",1740478123945,79.753,135.74,135.59,112.04239136]
["bitfinex","SOLUSD",1740478124147,79.753,135.74,135.63,0.25098]
["bitfinex","SOLUSD",1740478124355,79.753,135.74,135.65,18.90062886]
["bitfinex","SOLUSD",1740478124835,2.95541541,135.75,135.65,110.81131399]
["bitfinex","SOLUSD",1740478125042,83.48285629,135.77,135.65,110.81131399]
["bitfinex","SOLUSD",1740478125245,20.0,135.73,135.65,110.56033399]
["bitfinex","SOLUSD",1740478125445,0.25098,135.71,135.64,10.32]
["bitfinex","SOLUSD",1740478125661,0.25098,135.67,135.62,81.8]
["bitfinex","SOLUSD",1740478125965,20.0,135.64,135.59,10.3]
["bitfinex","SOLUSD",1740478126366,20.25098,135.63,135.58,124.34]
["bitfinex","SOLUSD",1740478126659,79.753,135.62,135.56,10.3]
["bitfinex","SOLUSD",1740478126971,20.0,135.59,135.56,10.3]
["bitfinex","SOLUSD",1740478127141,20.0,135.58,135.56,10.3]
["bitfinex","SOLUSD",1740478127459,20.0,135.58,135.52,81.8]
["bitfinex","SOLUSD",1740478127661,20.25098,135.57,135.51,10.28]
["bitfinex","SOLUSD",1740478127858,100.00398,135.57,135.5,124.28]
["bitfinex","SOLUSD",1740478128067,20.0,135.53,135.5,124.28]
["bitfinex","SOLUSD",1740478128262,0.12549,135.54,135.5,124.28]
["bitfinex","SOLUSD",1740478128870,98.52813886,135.53,135.47,0.063]
["bitfinex","SOLUSD",1740478129063,79.753,135.54,135.47,0.063]
["bitfinex","SOLUSD",1740478129365,0.12549,135.53,135.47,0.063]
["bitfinex","SOLUSD",1740478129667,0.25098,135.53,135.47,0.063]
["bitfinex","SOLUSD",1740478130047,3.93229303,135.53,135.47,0.063]
["bitfinex","SOLUSD",1740478130455,22.58194189,135.53,135.47,0.063]
["bitfinex","SOLUSD",1740478131462,3.93229303,135.53,135.47,0.063]
["bitfinex","SOLUSD",1740478131974,0.12549,135.5,135.47,0.063]
["bitfinex","SOLUSD",1740478132263,20.0,135.49,135.47,0.063]
["bitfinex","SOLUSD",1740478134683,79.753,135.57,135.48,18.64964886]
["bitfinex","SOLUSD",1740478134855,79.753,135.57,135.48,100.44964886]
["bitfinex","SOLUSD",1740478135053,0.12549,135.56,135.48,100.44964886]
["bitfinex","SOLUSD",1740478135283,79.753,135.6,135.48,100.44964886]
["bitfinex","SOLUSD",1740478135459,79.753,135.6,135.48,110.56033399]
["bitfinex","SOLUSD",1740478135661,83.51580152,135.6,135.48,91.91068513]
["bitfinex","SOLUSD",1740478135863,98.65362886,135.59,135.47,10.183]
["bitfinex","SOLUSD",1740478136056,20.0,135.52,135.47,10.183]
["bitfinex","SOLUSD",1740478136248,20.0,135.51,135.47,10.183]
["bitfinex","SOLUSD",1740478136861,100.00398,135.5,135.47,10.183]
["bitfinex","SOLUSD",1740478137061,0.25098,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740478137458,79.753,135.49,135.47,0.063]
["bitfinex","SOLUSD",1740478138258,23.77501757,135.52,135.47,0.063]
["bitfinex","SOLUSD",1740478138459,3.77501757,135.52,135.47,0.063]
["bitfinex","SOLUSD",1740478138750,20.0,135.51,135.47,0.063]
["bitfinex","SOLUSD",1740478138972,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740478139176,20.25098,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740478139554,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740478140469,20.12549,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740478140671,38.77513886,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740478141392,20.0,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740478141603,38.77513886,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740478142101,100.57513886,135.47,135.39,2.254305]
["bitfinex","SOLUSD",1740478142307,18.77513886,135.45,135.39,2.254305]
["bitfinex","SOLUSD",1740478142511,10.4265,135.43,135.28,2.964452]
["bitfinex","SOLUSD",1740478142794,0.12549,135.32,135.26,2.1674]
["bitfinex","SOLUSD",1740478142966,0.12549,135.32,135.25,0.03]
["bitfinex","SOLUSD",1740478143307,0.25098,135.28,135.25,0.03]
["bitfinex","SOLUSD",1740478143472,20.0,135.27,135.25,0.03]
["bitfinex","SOLUSD",1740478143863,0.25098,135.27,135.25,0.03]
["bitfinex","SOLUSD",1740478144170,0.25098,135.27,135.25,2.7172869]
["bitfinex","SOLUSD",1740478144492,0.25098,135.27,135.21,0.03]
["bitfinex","SOLUSD",1740478144665,3.6213621,135.25,135.21,0.03]
["bitfinex","SOLUSD",1740478144861,0.25098,135.24,135.21,0.03]
["bitfinex","SOLUSD",1740478145066,20.0,135.27,135.21,0.03]
["bitfinex","SOLUSD",1740478145496,0.25098,135.26,135.21,0.03]
["bitfinex","SOLUSD",1740478145786,20.0,135.23,135.21,0.03]
["bitfinex","SOLUSD",1740478146190,3.6632597,135.29,135.21,0.03]
["bitfinex","SOLUSD",1740478146581,0.37647,135.28,135.21,0.03]
["bitfinex","SOLUSD",1740478146988,3.79288405,135.31,135.22,10.04]
["bitfinex","SOLUSD",1740478147673,11.45259078,135.33,135.23,18.64964886]
["bitfinex","SOLUSD",1740478147979,7.68304244,135.35,135.23,28.76033399]
["bitfinex","SOLUSD",1740478147980,3.79807928,135.35,135.23,28.76033399]
["bitfinex","SOLUSD",1740478148287,18.90062886,135.34,135.24,1.9789]
["bitfinex","SOLUSD",1740478148590,0.12549,135.34,135.21,8.148]
["bitfinex","SOLUSD",1740478148973,0.12549,135.34,135.22,18.90062886]
["bitfinex","SOLUSD",1740478149174,11.41101207,135.37,135.22,18.90062886]
["bitfinex","SOLUSD",1740478149175,11.41101207,135.37,135.24,18.90062886]
["bitfinex","SOLUSD",1740478149384,81.8,135.38,135.27,0.25098]
["bitfinex","SOLUSD",1740478149590,81.8,135.41,135.29,0.25098]
["bitfinex","SOLUSD",1740478149802,81.8,135.4,135.29,81.8]
["bitfinex","SOLUSD",1740478149979,20.0,135.32,135.28,10.12]
["bitfinex","SOLUSD",1740478150390,20.0,135.32,135.21,20.3699]
["bitfinex","SOLUSD",1740478150694,20.0,135.31,135.22,18.67964886]
["bitfinex","SOLUSD",1740478151598,81.8,135.39,135.24,18.77513886]
["bitfinex","SOLUSD",1740478151799,81.8,135.38,135.24,100.44964886]
["bitfinex","SOLUSD",1740478152089,20.0,135.29,135.22,91.94068513]
["bitfinex","SOLUSD",1740478152272,20.0,135.29,135.22,10.19]
["bitfinex","SOLUSD",1740478152476,20.0,135.29,135.22,0.03]
["bitfinex","SOLUSD",1740478152987,0.12549,135.28,135.22,0.03]
["bitfinex","SOLUSD",1740478153286,20.0,135.29,135.22,0.03]
["bitfinex","SOLUSD",1740478153669,0.12549,135.31,135.22,0.03]
["bitfinex","SOLUSD",1740478154077,85.59435591,135.33,135.22,18.67964886]
["bitfinex","SOLUSD",1740478154278,81.8,135.33,135.22,120.83033399]
["bitfinex","SOLUSD",1740478154478,81.8,135.33,135.23,0.25098]
["bitfinex","SOLUSD",1740478154778,81.8,135.36,135.27,0.25098]
["bitfinex","SOLUSD",1740478154982,81.8,135.38,135.28,10.26]
["bitfinex","SOLUSD",1740478155292,82.05098,135.37,135.28,92.06]
["bitfinex","SOLUSD",1740478155501,81.8,135.37,135.29,18.64964886]
["bitfinex","SOLUSD",1740478155988,81.8,135.36,135.28,92.06]
["bitfinex","SOLUSD",1740478156200,81.8,135.4,135.3,18.64964886]
["bitfinex","SOLUSD",1740478156371,81.8,135.42,135.31,0.25098]
["bitfinex","SOLUSD",1740478156776,89.7651,135.44,135.33,0.25098]
["bitfinex","SOLUSD",1740478156972,81.8,135.47,135.35,18.64964886]
["bitfinex","SOLUSD",1740478157179,0.063,135.48,135.36,0.25098]
["bitfinex","SOLUSD",1740478157381,0.063,135.48,135.39,18.64964886]
["bitfinex","SOLUSD",1740478157578,0.063,135.48,135.41,18.64964886]
["bitfinex","SOLUSD",1740478157783,0.063,135.48,135.42,0.25098]
["bitfinex","SOLUSD",1740478157974,0.063,135.48,135.43,19.75654037]
["bitfinex","SOLUSD",1740478158383,0.063,135.48,135.43,111.91053071]
["bitfinex","SOLUSD",1740478158800,0.063,135.48,135.44,10.28]
["bitfinex","SOLUSD",1740478159000,0.18849,135.48,135.44,10.28]
["bitfinex","SOLUSD",1740478159182,20.18849,135.48,135.44,10.28]
["bitfinex","SOLUSD",1740478159381,0.12549,135.47,135.44,10.28]
["bitfinex","SOLUSD",1740478159686,0.12549,135.46,135.39,10.28]
["bitfinex","SOLUSD",1740478159882,20.25098,135.42,135.36,124.54]
["bitfinex","SOLUSD",1740478160197,0.063,135.48,135.34,10.28]
["bitfinex","SOLUSD",1740478160198,0.25098,135.4,135.34,10.28]
["bitfinex","SOLUSD",1740478160512,81.8,135.42,135.34,10.28]
["bitfinex","SOLUSD",1740478160677,20.0,135.39,135.34,10.28]
["bitfinex","SOLUSD",1740478160877,20.0,135.37,135.34,10.28]
["bitfinex","SOLUSD",1740478161389,81.8,135.43,135.34,10.28]
["bitfinex","SOLUSD",1740478161796,20.0,135.4,135.35,18.64964886]
["bitfinex","SOLUSD",1740478161988,20.0,135.4,135.34,10.28]
["bitfinex","SOLUSD",1740478162189,81.8,135.42,135.34,10.28]
["bitfinex","SOLUSD",1740478162482,0.12549,135.4,135.28,124.5]
["bitfinex","SOLUSD",1740478162684,3.89202604,135.38,135.28,134.76]
["bitfinex","SOLUSD",1740478163192,81.8,135.39,135.28,134.76]
["bitfinex","SOLUSD",1740478163193,81.8,135.39,135.29,18.64964886]
["bitfinex","SOLUSD",1740478163610,0.25098,135.38,135.28,134.76]
["bitfinex","SOLUSD",1740478163910,18.90062886,135.38,135.29,10.26]
["bitfinex","SOLUSD",1740478164281,81.8,135.39,135.29,10.26]
["bitfinex","SOLUSD",1740478164805,18.90062886,135.38,135.29,10.26]
["bitfinex","SOLUSD",1740478165796,0.25098,135.38,135.29,28.90964886]
["bitfinex","SOLUSD",1740478166105,81.8,135.39,135.29,10.26]
["bitfinex","SOLUSD",1740478166400,20.0,135.36,135.29,10.26]
["bitfinex","SOLUSD",1740478166608,0.12549,135.35,135.28,134.72]
["bitfinex","SOLUSD",1740478166796,20.0,135.36,135.28,134.72]
["bitfinex","SOLUSD",1740478167182,20.0,135.36,135.29,18.64964886]
["bitfinex","SOLUSD",1740478167392,81.8,135.39,135.29,18.64964886]
["bitfinex","SOLUSD",1740478167610,81.8,135.39,135.29,110.56033399]
["bitfinex","SOLUSD",1740478167910,20.0,135.35,135.29,81.8]
["bitfinex","SOLUSD",1740478168116,20.0,135.34,135.29,81.8]
["bitfinex","SOLUSD",1740478168412,0.12549,135.36,135.28,134.72]
["bitfinex","SOLUSD",1740478168413,20.0,135.32,135.28,134.72]
["bitfinex","SOLUSD",1740478169110,81.8,135.39,135.29,18.64964886]
["bitfinex","SOLUSD",1740478169613,19.02611886,135.38,135.28,216.41068513]
["bitfinex","SOLUSD",1740478169783,0.12549,135.37,135.28,216.41068513]
["bitfinex","SOLUSD",1740478169983,7.9358,135.41,135.29,20.00908016]
["bitfinex","SOLUSD",1740478170380,20.0,135.38,135.3,0.12549]
["bitfinex","SOLUSD",1740478170589,20.0,135.38,135.32,18.64964886]
["bitfinex","SOLUSD",1740478170902,20.0,135.38,135.32,110.56033399]
["bitfinex","SOLUSD",1740478171305,0.12549,135.4,135.32,110.56033399]
["bitfinex","SOLUSD",1740478172009,7.9358,135.41,135.32,110.56033399]
["bitfinex","SOLUSD",1740478172218,7.9358,135.41,135.32,100.44964886]
["bitfinex","SOLUSD",1740478172397,7.9358,135.41,135.32,110.56033399]
["bitfinex","SOLUSD",1740478173087,20.0,135.38,135.32,91.91068513]
["bitfinex","SOLUSD",1740478173285,20.0,135.37,135.31,10.3]
["bitfinex","SOLUSD",1740478173523,20.0,135.36,135.31,10.3]
["bitfinex","SOLUSD",1740478173891,20.0,135.36,135.32,18.64964886]
["bitfinex","SOLUSD",1740478174291,20.0,135.36,135.3,18.64964886]
["bitfinex","SOLUSD",1740478174694,20.0,135.36,135.3,100.44964886]
["bitfinex","SOLUSD",1740478174894,20.0,135.35,135.3,100.44964886]
["bitfinex","SOLUSD",1740478175899,20.0,135.35,135.29,10.22]
["bitfinex","SOLUSD",1740478176101,20.0,135.34,135.29,10.22]
["bitfinex","SOLUSD",1740478176304,20.0,135.33,135.28,81.8]
["bitfinex","SOLUSD",1740478176486,20.0,135.32,135.25,94.01808513]
["bitfinex","SOLUSD",1740478176692,81.92549,135.32,135.25,91.99]
["bitfinex","SOLUSD",1740478177006,81.8,135.31,135.25,10.19]
["bitfinex","SOLUSD",1740478177199,81.8,135.31,135.25,0.03]
["bitfinex","SOLUSD",1740478177399,81.8,135.35,135.25,0.03]
["bitfinex","SOLUSD",1740478177607,3.7218422,135.33,135.25,81.83]
["bitfinex","SOLUSD",1740478177815,3.7218422,135.33,135.26,18.64964886]
["bitfinex","SOLUSD",1740478178422,3.7218422,135.33,135.25,81.83]
["bitfinex","SOLUSD",1740478178716,82.05098,135.32,135.25,0.03]
["bitfinex","SOLUSD",1740478179020,81.8,135.31,135.25,0.03]
["bitfinex","SOLUSD",1740478180609,20.0,135.28,135.25,0.03]
["bitfinex","SOLUSD",1740478181199,18.64964886,135.37,135.25,0.03]
["bitfinex","SOLUSD",1740478181200,81.8,135.36,135.25,81.83]
["bitfinex","SOLUSD",1740478181407,2.87862846,135.43,135.25,91.94068513]
["bitfinex","SOLUSD",1740478181408,81.8,135.35,135.25,91.94068513]
["bitfinex","SOLUSD",1740478181810,20.0,135.32,135.25,91.94068513]
["bitfinex","SOLUSD",1740478182012,3.74172377,135.34,135.25,91.94068513]
["bitfinex","SOLUSD",1740478182013,81.8,135.34,135.26,18.64964886]
["bitfinex","SOLUSD",1740478182215,81.8,135.34,135.25,81.83]
["bitfinex","SOLUSD",1740478182409,20.0,135.31,135.25,81.83]
["bitfinex","SOLUSD",1740478183228,81.8,135.34,135.25,81.83]
["bitfinex","SOLUSD",1740478183521,0.25098,135.33,135.25,81.83]
["bitfinex","SOLUSD",1740478184022,20.0,135.31,135.25,81.83]
["bitfinex","SOLUSD",1740478184198,20.0,135.3,135.25,81.83]
["bitfinex","SOLUSD",1740478185126,101.8,135.29,135.25,0.03]
["bitfinex","SOLUSD",1740478185322,20.0,135.29,135.25,0.03]
["bitfinex","SOLUSD",1740478185514,81.8,135.32,135.25,0.03]
["bitfinex","SOLUSD",1740478185831,20.0,135.29,135.25,0.03]
["bitfinex","SOLUSD",1740478186312,85.54983863,135.31,135.25,0.03]
["bitfinex","SOLUSD",1740478186616,20.0,135.28,135.25,0.03]
["bitfinex","SOLUSD",1740478188026,81.92549,135.3,135.25,0.03]
["bitfinex","SOLUSD",1740478188412,81.8,135.29,135.25,0.03]
["bitfinex","SOLUSD",1740478189027,82.05098,135.28,135.25,0.03]
["bitfinex","SOLUSD",1740478189215,0.25098,135.26,135.25,0.03]
["bitfinex","SOLUSD",1740478189924,82.05098,135.26,135.25,0.03]
["bitfinex","SOLUSD",1740478190122,100.70062886,135.26,135.25,0.03]
["bitfinex","SOLUSD",1740478191041,0.12549,135.24,135.14,0.03]
["bitfinex","SOLUSD",1740478191212,0.12549,135.24,135.15,9.88]
["bitfinex","SOLUSD",1740478191412,3.08243374,135.24,135.15,9.88]
["bitfinex","SOLUSD",1740478191714,20.0,135.22,135.15,9.88]
["bitfinex","SOLUSD",1740478192430,3.01101796,135.24,135.15,9.88]
["bitfinex","SOLUSD",1740478192622,20.25098,135.23,135.15,9.88]
["bitfinex","SOLUSD",1740478192818,20.0,135.23,135.16,18.64964886]
["bitfinex","SOLUSD",1740478193017,6.69757238,135.26,135.17,0.25098]
["bitfinex","SOLUSD",1740478193221,39.76702886,135.25,135.1,2.969077]
["bitfinex","SOLUSD",1740478193530,0.37647,135.13,135.03,113.05198513]
["bitfinex","SOLUSD",1740478193738,0.12549,135.08,135.03,10.28]
["bitfinex","SOLUSD",1740478194040,3.34552873,135.08,134.98,100.59228513]
["bitfinex","SOLUSD",1740478194341,2.93625961,135.1,135.0,10.28]
["bitfinex","SOLUSD",1740478194517,0.12549,135.11,135.0,10.28]
["bitfinex","SOLUSD",1740478194710,0.37647,135.11,135.0,102.19068513]
["bitfinex","SOLUSD",1740478194915,0.37647,135.11,134.98,10.28]
["bitfinex","SOLUSD",1740478194916,0.37647,135.07,134.98,10.28]
["bitfinex","SOLUSD",1740478195124,0.37647,135.07,134.97,2.1797]
["bitfinex","SOLUSD",1740478195337,0.37647,135.07,134.98,18.64964886]
["bitfinex","SOLUSD",1740478195546,0.37647,135.07,134.97,12.4597]
["bitfinex","SOLUSD",1740478195741,0.37647,135.07,135.01,0.03]
["bitfinex","SOLUSD",1740478196420,3.6677273,135.06,135.01,0.03]
["bitfinex","SOLUSD",1740478197132,0.25098,135.05,135.01,0.03]
["bitfinex","SOLUSD",1740478197638,3.6677273,135.06,135.01,0.03]
["bitfinex","SOLUSD",1740478197847,2.99403653,135.11,135.01,0.03]
["bitfinex","SOLUSD",1740478198019,0.03038369,174.37,135.02,18.77513886]
["bitfinex","SOLUSD",1740478198020,90.3315,135.15,135.02,18.77513886]
["bitfinex","SOLUSD",1740478198348,90.3315,135.15,135.02,110.56033399]
["bitfinex","SOLUSD",1740478198349,85.60353528,135.14,135.02,110.56033399]
["bitfinex","SOLUSD",1740478198714,20.0,135.11,135.02,110.56033399]
["bitfinex","SOLUSD",1740478199232,82.05098,135.13,135.02,100.44964886]
["bitfinex","SOLUSD",1740478199419,0.25098,135.11,135.02,100.44964886]
["bitfinex","SOLUSD",1740478199741,20.0,135.08,135.03,10.22]
["bitfinex","SOLUSD",1740478200238,0.25098,135.09,135.03,10.22]
["bitfinex","SOLUSD",1740478200445,3.66899553,135.1,135.03,10.22]
["bitfinex","SOLUSD",1740478200735,20.25098,135.07,135.01,0.03]
["bitfinex","SOLUSD",1740478200942,20.0,135.07,135.01,0.03]
["bitfinex","SOLUSD",1740478201337,20.25098,135.07,135.01,0.03]
["bitfinex","SOLUSD",1740478201518,0.25098,135.05,135.01,0.03]
["bitfinex","SOLUSD",1740478202328,0.25098,135.01,134.94,10.26]
["bitfinex","SOLUSD",1740478202516,0.12549,135.01,134.94,10.26]
["bitfinex","SOLUSD",1740478202717,0.12549,135.01,134.9,10.26]
["bitfinex","SOLUSD",1740478202918,0.25098,135.02,134.9,10.26]
["bitfinex","SOLUSD",1740478203113,3.662028,135.0,134.9,10.26]
["bitfinex","SOLUSD",1740478203776,18.90062886,134.99,134.84,94.21768203]
["bitfinex","SOLUSD",1740478204037,3.65199301,134.95,134.84,12.5469969]
["bitfinex","SOLUSD",1740478204242,3.65199301,134.95,134.85,18.77513886]
["bitfinex","SOLUSD",1740478204442,0.25098,134.94,134.84,104.45768203]
["bitfinex","SOLUSD",1740478204622,0.25098,134.94,134.84,12.5469969]
["bitfinex","SOLUSD",1740478204824,0.25098,134.92,134.84,12.5469969]
["bitfinex","SOLUSD",1740478205338,18.90062886,134.92,134.84,12.5469969]
["bitfinex","SOLUSD",1740478205516,0.25098,134.92,134.84,12.5469969]
["bitfinex","SOLUSD",1740478205931,20.0,134.9,134.84,12.5469969]
["bitfinex","SOLUSD",1740478206133,20.0,134.89,134.84,12.5469969]
["bitfinex","SOLUSD",1740478206333,20.0,134.89,134.84,2.3069969]
["bitfinex","SOLUSD",1740478206517,124.78,134.93,134.84,2.3069969]
["bitfinex","SOLUSD",1740478206726,2.92622292,134.96,134.87,0.12549]
["bitfinex","SOLUSD",1740478206926,2.92622292,134.96,134.9,0.12549]
["bitfinex","SOLUSD",1740478207125,2.92622292,134.96,134.94,20.0]
["bitfinex","SOLUSD",1740478207329,124.78,135.1,134.96,0.37647]
["bitfinex","SOLUSD",1740478207537,128.50639037,135.1,134.98,0.25098]
["bitfinex","SOLUSD",1740478207736,128.50639037,135.1,134.95,156.8473]
["bitfinex","SOLUSD",1740478207952,0.12549,135.02,134.95,10.24]
["bitfinex","SOLUSD",1740478208362,213.30932298,135.1,134.95,146.54]
["bitfinex","SOLUSD",1740478208544,213.30932298,135.1,134.97,18.64964886]
["bitfinex","SOLUSD",1740478208855,3.67876401,135.06,134.95,227.34756912]
["bitfinex","SOLUSD",1740478209052,0.12549,135.04,134.95,10.24]
["bitfinex","SOLUSD",1740478209252,0.12549,135.04,134.9,217.10756912]
["bitfinex","SOLUSD",1740478209253,20.25098,135.02,134.9,217.10756912]
["bitfinex","SOLUSD",1740478209432,0.25098,134.97,134.89,10.28]
["bitfinex","SOLUSD",1740478209950,0.25098,134.97,134.86,18.64964886]
["bitfinex","SOLUSD",1740478210169,0.25098,134.97,134.86,10.26]
["bitfinex","SOLUSD",1740478210547,0.12549,134.95,134.86,10.26]
["bitfinex","SOLUSD",1740478210865,18.77513886,134.95,134.86,10.26]
["bitfinex","SOLUSD",1740478211061,18.77513886,134.95,134.81,10.28]
["bitfinex","SOLUSD",1740478211233,3.64828336,134.92,134.81,146.58]
["bitfinex","SOLUSD",1740478211435,0.12549,134.91,134.81,9.1822]
["bitfinex","SOLUSD",1740478211750,0.25098,134.91,134.81,9.1822]
["bitfinex","SOLUSD",1740478211950,3.72521059,134.96,134.82,1.23779107]
["bitfinex","SOLUSD",1740478212151,2.1844,135.01,134.84,0.25098]
["bitfinex","SOLUSD",1740478212363,3.78218754,134.97,134.83,18.64964886]
["bitfinex","SOLUSD",1740478212532,0.12549,134.95,134.83,18.64964886]
["bitfinex","SOLUSD",1740478212736,0.12549,134.95,134.81,10.34]
["bitfinex","SOLUSD",1740478212958,18.90062886,134.92,134.81,10.34]
["bitfinex","SOLUSD",1740478213169,0.25098,134.88,134.81,10.34]
["bitfinex","SOLUSD",1740478213545,3.78218754,134.97,134.82,18.64964886]
["bitfinex","SOLUSD",1740478213745,20.0,134.89,134.81,10.34]
["bitfinex","SOLUSD",1740478213945,20.37647,134.88,134.81,10.34]
["bitfinex","SOLUSD",1740478214134,20.0,134.84,134.76,217.10756912]
["bitfinex","SOLUSD",1740478214335,0.37647,134.83,134.77,10.3]
["bitfinex","SOLUSD",1740478215170,0.12549,134.83,134.71,3.64791969]
["bitfinex","SOLUSD",1740478215348,20.0,134.82,134.7,0.03]
["bitfinex","SOLUSD",1740478215673,0.37647,134.77,134.7,0.03]
["bitfinex","SOLUSD",1740478215974,20.0,134.78,134.7,0.03]
["bitfinex","SOLUSD",1740478216149,40.98529788,134.95,134.7,236.16368798]
["bitfinex","SOLUSD",1740478216350,127.7760948,134.87,134.72,18.90062886]
["bitfinex","SOLUSD",1740478216553,0.12549,134.85,134.72,18.64964886]
["bitfinex","SOLUSD",1740478217080,0.37647,134.81,134.7,217.13756912]
["bitfinex","SOLUSD",1740478217241,0.12549,134.81,134.7,217.13756912]
["bitfinex","SOLUSD",1740478217436,20.0,134.78,134.7,217.13756912]
["bitfinex","SOLUSD",1740478217667,20.25098,134.77,134.71,10.36]
["bitfinex","SOLUSD",1740478217865,20.0,134.77,134.71,10.36]
["bitfinex","SOLUSD",1740478218263,20.0,134.77,134.72,18.64964886]
["bitfinex","SOLUSD",1740478218456,7.9575,134.8,134.72,18.64964886]
["bitfinex","SOLUSD",1740478218746,8.5565,134.86,134.72,154.94964886]
["bitfinex","SOLUSD",1740478218947,3.78379436,134.85,134.72,235.75721798]
["bitfinex","SOLUSD",1740478219239,20.0,134.83,134.72,18.64964886]
["bitfinex","SOLUSD",1740478219449,20.0,134.79,134.72,18.64964886]
["bitfinex","SOLUSD",1740478219664,0.25098,134.78,134.71,10.36]
["bitfinex","SOLUSD",1740478220265,0.25098,134.78,134.7,0.03]
["bitfinex","SOLUSD",1740478220455,3.75029298,134.8,134.7,0.03]
["bitfinex","SOLUSD",1740478220669,0.25098,134.79,134.7,0.03]
["bitfinex","SOLUSD",1740478221986,0.12549,134.78,134.7,0.03]
["bitfinex","SOLUSD",1740478222263,124.94,134.77,134.7,0.03]
["bitfinex","SOLUSD",1740478222466,0.37647,134.76,134.7,0.03]
["bitfinex","SOLUSD",1740478223445,22.69643135,134.76,134.7,0.03]
["bitfinex","SOLUSD",1740478223653,20.0,134.71,134.7,0.03]
["bitfinex","SOLUSD",1740478224065,20.12549,134.71,134.7,0.03]
["bitfinex","SOLUSD",1740478224262,0.25098,134.71,134.7,0.03]
["bitfinex","SOLUSD",1740478224867,0.25098,134.71,134.69,0.23]
["bitfinex","SOLUSD",1740478225053,0.12549,134.7,134.69,0.23]
["bitfinex","SOLUSD",1740478225651,2.9331305,134.7,134.69,0.23]
["bitfinex","SOLUSD",1740478225858,0.12549,134.71,134.69,0.23]
["bitfinex","SOLUSD",1740478226155,3.07587021,134.71,134.69,0.23]
["bitfinex","SOLUSD",1740478226362,0.12549,134.71,134.69,0.23]
["bitfinex","SOLUSD",1740478226559,0.12549,134.71,134.63,10.32]
["bitfinex","SOLUSD",1740478226763,18.77513886,134.71,134.64,0.78301587]
["bitfinex","SOLUSD",1740478226965,18.77513886,134.71,134.6,0.81433418]
["bitfinex","SOLUSD",1740478227164,20.0,134.68,134.6,0.81433418]
["bitfinex","SOLUSD",1740478227365,0.25098,134.67,134.6,0.81433418]
["bitfinex","SOLUSD",1740478227564,125.04,134.66,134.6,0.81433418]
["bitfinex","SOLUSD",1740478227780,0.25098,134.65,134.6,0.81433418]
["bitfinex","SOLUSD",1740478228164,3.95935094,134.65,134.59,10.24]
["bitfinex","SOLUSD",1740478228572,3.70837094,134.65,134.59,10.24]
["bitfinex","SOLUSD",1740478229283,0.25098,134.64,134.56,2.3069969]
["bitfinex","SOLUSD",1740478229469,3.70629875,134.6,134.57,0.3727524]
["bitfinex","SOLUSD",1740478230251,3.70629875,134.6,134.56,1.73715983]
["bitfinex","SOLUSD",1740478230252,0.25098,134.59,134.56,1.73715983]
["bitfinex","SOLUSD",1740478230776,38.90062886,134.57,134.56,1.73715983]
["bitfinex","SOLUSD",1740478230961,20.25098,134.57,134.48,10.16]
["bitfinex","SOLUSD",1740478231155,20.0,134.57,134.48,10.16]
["bitfinex","SOLUSD",1740478231362,3.74731,134.56,134.48,10.16]
["bitfinex","SOLUSD",1740478231558,125.08,134.55,134.49,18.64964886]
["bitfinex","SOLUSD",1740478231786,125.08,134.55,134.49,235.75721798]
["bitfinex","SOLUSD",1740478231955,125.08,134.55,134.51,0.12549]
["bitfinex","SOLUSD",1740478232160,125.08,134.55,134.51,18.90062886]
["bitfinex","SOLUSD",1740478232463,125.08,134.55,134.51,18.64964886]
["bitfinex","SOLUSD",1740478232668,125.08,134.55,134.5,2.0116]
["bitfinex","SOLUSD",1740478232871,125.08,134.55,134.5,2.911869]
["bitfinex","SOLUSD",1740478233580,125.08,134.55,134.51,28.88964886]
["bitfinex","SOLUSD",1740478233772,125.08,134.55,134.51,10.24]
["bitfinex","SOLUSD",1740478234188,0.12549,134.54,134.5,2.911869]
["bitfinex","SOLUSD",1740478234482,125.08,134.55,134.5,2.911869]
["bitfinex","SOLUSD",1740478236187,125.08,134.55,134.51,18.64964886]
["bitfinex","SOLUSD",1740478236793,125.08,134.55,134.5,139.211869]
["bitfinex","SOLUSD",1740478236794,125.08,134.55,134.5,2.911869]
["bitfinex","SOLUSD",1740478239270,0.25098,134.54,134.5,2.911869]
["bitfinex","SOLUSD",1740478239577,125.08,134.55,134.5,2.911869]
["bitfinex","SOLUSD",1740478242197,125.08,134.55,134.51,18.64964886]
["bitfinex","SOLUSD",1740478242369,125.08,134.55,134.5,2.911869]
["bitfinex","SOLUSD",1740478245201,20.0,134.52,134.5,2.911869]
["bitfinex","SOLUSD",1740478245407,20.0,134.51,134.43,10.12]
["bitfinex","SOLUSD",1740478245587,20.0,134.51,134.44,18.64964886]
["bitfinex","SOLUSD",1740478245790,20.0,134.51,134.43,10.12]
["bitfinex","SOLUSD",1740478245984,20.0,134.51,134.42,10.1]
["bitfinex","SOLUSD",1740478246317,3.72892555,134.49,134.41,136.3]
["bitfinex","SOLUSD",1740478246471,0.25098,134.48,134.38,2.08]
["bitfinex","SOLUSD",1740478246673,3.72892555,134.49,134.37,146.4]
["bitfinex","SOLUSD",1740478246873,3.72892555,134.49,134.38,18.64964886]
["bitfinex","SOLUSD",1740478247172,3.7467193,134.52,134.39,0.25098]
["bitfinex","SOLUSD",1740478247368,3.81044176,134.53,134.41,0.25098]
["bitfinex","SOLUSD",1740478247573,3.81044176,134.53,134.4,18.64964886]
["bitfinex","SOLUSD",1740478247772,3.81044176,134.53,134.41,0.25098]
["bitfinex","SOLUSD",1740478248203,3.81044176,134.53,134.43,0.25098]
["bitfinex","SOLUSD",1740478248406,3.81044176,134.53,134.44,10.08]
["bitfinex","SOLUSD",1740478249100,20.0,134.51,134.44,10.08]
["bitfinex","SOLUSD",1740478249875,125.08,134.55,134.47,0.12549]
["bitfinex","SOLUSD",1740478250093,125.08,134.55,134.48,18.90062886]
["bitfinex","SOLUSD",1740478250608,125.08,134.55,134.46,136.3]
["bitfinex","SOLUSD",1740478250902,125.08,134.55,134.44,227.18756912]
["bitfinex","SOLUSD",1740478251101,20.0,134.52,134.44,227.18756912]
["bitfinex","SOLUSD",1740478251303,20.0,134.52,134.44,10.08]
["bitfinex","SOLUSD",1740478251889,20.0,134.52,134.44,10.11]
["bitfinex","SOLUSD",1740478251890,0.12549,134.51,134.44,10.11]
["bitfinex","SOLUSD",1740478252199,20.0,134.52,134.44,10.11]
["bitfinex","SOLUSD",1740478252727,20.0,134.52,134.44,10.08]
["bitfinex","SOLUSD",1740478253191,20.0,134.52,134.45,18.64964886]
["bitfinex","SOLUSD",1740478253917,20.0,134.52,134.43,10.02]
["bitfinex","SOLUSD",1740478254219,20.0,134.52,134.44,18.64964886]
["bitfinex","SOLUSD",1740478254797,20.0,134.52,134.43,10.02]
["bitfinex","SOLUSD",1740478255024,23.82239945,134.52,134.43,10.02]
["bitfinex","SOLUSD",1740478255227,23.82239945,134.52,134.44,18.64964886]
["bitfinex","SOLUSD",1740478255407,23.82239945,134.52,134.43,10.02]
["bitfinex","SOLUSD",1740478255597,23.82239945,134.52,134.39,136.3]
["bitfinex","SOLUSD",1740478255802,8.6805,134.51,134.41,18.64964886]
["bitfinex","SOLUSD",1740478255998,8.6805,134.51,134.38,217.10756912]
["bitfinex","SOLUSD",1740478256218,8.6805,134.51,134.39,10.0]
["bitfinex","SOLUSD",1740478256529,8.6805,134.51,134.4,18.64964886]
["bitfinex","SOLUSD",1740478256703,0.12549,134.5,134.39,10.0]
["bitfinex","SOLUSD",1740478256912,20.12549,134.5,134.4,10.0]
["bitfinex","SOLUSD",1740478257095,20.12549,134.5,134.37,2.0751]
["bitfinex","SOLUSD",1740478257096,20.12549,134.5,134.33,217.10756912]
["bitfinex","SOLUSD",1740478257295,20.12549,134.5,134.34,11.09579311]
["bitfinex","SOLUSD",1740478257505,3.7515035,134.47,134.34,227.08756912]
["bitfinex","SOLUSD",1740478257705,0.25098,134.46,134.34,80.80756912]
["bitfinex","SOLUSD",1740478257892,0.25098,134.46,134.35,9.98]
["bitfinex","SOLUSD",1740478258116,3.7515035,134.47,134.35,9.98]
["bitfinex","SOLUSD",1740478258312,0.25098,134.46,134.35,9.98]
["bitfinex","SOLUSD",1740478259317,3.7515035,134.47,134.36,18.64964886]
["bitfinex","SOLUSD",1740478259628,3.7515035,134.47,134.36,154.94964886]
["bitfinex","SOLUSD",1740478260600,3.7126763,134.49,134.38,18.90062886]
["bitfinex","SOLUSD",1740478260836,2.0948,134.53,134.41,0.12549]
["bitfinex","SOLUSD",1740478260837,125.3,134.48,134.41,0.12549]
["bitfinex","SOLUSD",1740478261002,125.3,134.48,134.42,28.56964886]
["bitfinex","SOLUSD",1740478261403,125.3,134.48,134.42,9.92]
["bitfinex","SOLUSD",1740478261710,125.3,134.48,134.39,136.3]
["bitfinex","SOLUSD",1740478261902,125.3,134.48,134.39,217.10756912]
["bitfinex","SOLUSD",1740478262603,125.3,134.48,134.38,9.92]
["bitfinex","SOLUSD",1740478262798,125.3,134.48,134.39,18.64964886]
["bitfinex","SOLUSD",1740478263418,0.12549,134.47,134.38,9.92]
["bitfinex","SOLUSD",1740478263633,0.37647,134.47,134.38,9.92]
["bitfinex","SOLUSD",1740478263861,8.4045,134.46,134.38,90.72756912]
["bitfinex","SOLUSD",1740478264042,20.0,134.43,134.35,99.45721798]
["bitfinex","SOLUSD",1740478264328,20.0,134.43,134.33,80.80756912]
["bitfinex","SOLUSD",1740478264509,0.25098,134.42,134.36,0.03]
["bitfinex","SOLUSD",1740478264832,20.0,134.43,134.36,0.03]
["bitfinex","SOLUSD",1740478265202,20.25098,134.42,134.36,0.03]
["bitfinex","SOLUSD",1740478265409,20.25098,134.42,134.28,2.3609204]
["bitfinex","SOLUSD",1740478265410,20.0,134.37,134.28,2.3609204]
["bitfinex","SOLUSD",1740478265619,128.96190342,134.36,134.28,2.3609204]
["bitfinex","SOLUSD",1740478265936,20.0,134.33,134.28,2.3609204]
["bitfinex","SOLUSD",1740478266615,125.32,134.36,134.29,18.64964886]
["bitfinex","SOLUSD",1740478267013,125.32,134.36,134.31,18.64964886]
["bitfinex","SOLUSD",1740478267235,125.32,134.36,134.32,0.25098]
["bitfinex","SOLUSD",1740478267434,125.32,134.36,134.33,18.64964886]
["bitfinex","SOLUSD",1740478267633,125.32,134.36,134.3,9.98]
["bitfinex","SOLUSD",1740478267820,125.32,134.36,134.31,18.64964886]
["bitfinex","SOLUSD",1740478268328,125.32,134.36,134.3,10.0]
["bitfinex","SOLUSD",1740478268510,125.32,134.36,134.31,18.64964886]
["bitfinex","SOLUSD",1740478268705,125.32,134.36,134.3,10.0]
["bitfinex","SOLUSD",1740478269413,20.0,134.33,134.28,2.3609204]
["bitfinex","SOLUSD",1740478269814,0.12549,134.32,134.28,2.3609204]
["bitfinex","SOLUSD",1740478270313,8.285,134.31,134.22,10.0]
["bitfinex","SOLUSD",1740478270725,2.1438,134.35,134.24,0.25098]
["bitfinex","SOLUSD",1740478270937,134.0313,134.36,134.26,0.25098]
["bitfinex","SOLUSD",1740478271116,125.32,134.36,134.28,18.90062886]
["bitfinex","SOLUSD",1740478271316,125.32,134.36,134.31,0.25098]
["bitfinex","SOLUSD",1740478271549,125.32,134.36,134.31,217.10756912]
["bitfinex","SOLUSD",1740478272611,125.32,134.36,134.3,9.98]
["bitfinex","SOLUSD",1740478275235,20.0,134.33,134.26,9.94]
["bitfinex","SOLUSD",1740478275421,1.11689714,134.32,134.23,9.94]
["bitfinex","SOLUSD",1740478275619,20.0,134.33,134.24,18.64964886]
["bitfinex","SOLUSD",1740478276021,20.0,134.33,134.23,90.74756912]
["bitfinex","SOLUSD",1740478276022,1.11689714,134.32,134.23,227.04756912]
["bitfinex","SOLUSD",1740478276229,1.11689714,134.32,134.23,90.74756912]
["bitfinex","SOLUSD",1740478276438,20.0,134.33,134.24,18.64964886]
["bitfinex","SOLUSD",1740478276823,20.0,134.33,134.24,154.94964886]
["bitfinex","SOLUSD",1740478277139,125.32,134.36,134.24,154.94964886]
["bitfinex","SOLUSD",1740478277140,125.32,134.36,134.27,22.54647]
["bitfinex","SOLUSD",1740478277438,125.32,134.36,134.28,41.93592545]
["bitfinex","SOLUSD",1740478277744,125.32,134.36,134.3,18.64964886]
["bitfinex","SOLUSD",1740478277941,125.32,134.36,134.3,235.75721798]
["bitfinex","SOLUSD",1740478278247,125.32,134.36,134.32,0.12549]
["bitfinex","SOLUSD",1740478278427,125.32,134.36,134.31,0.25098]
["bitfinex","SOLUSD",1740478278741,125.32,134.36,134.32,80.80756912]
["bitfinex","SOLUSD",1740478279342,125.32,134.36,134.29,90.72756912]
["bitfinex","SOLUSD",1740478279638,125.32,134.36,134.3,18.90062886]
["bitfinex","SOLUSD",1740478279814,125.32,134.36,134.31,0.12549]
["bitfinex","SOLUSD",1740478280016,125.32,134.36,134.32,18.90062886]
["bitfinex","SOLUSD",1740478280241,3.68372853,134.46,134.34,41.07062886]
["bitfinex","SOLUSD",1740478280242,125.42,134.46,134.34,41.07062886]
["bitfinex","SOLUSD",1740478280435,125.42,134.46,134.36,41.19611886]
["bitfinex","SOLUSD",1740478280844,125.42,134.46,134.36,18.64964886]
["bitfinex","SOLUSD",1740478281139,125.42,134.46,134.37,0.25098]
["bitfinex","SOLUSD",1740478281323,125.42,134.46,134.37,217.10756912]
["bitfinex","SOLUSD",1740478281716,125.42,134.46,134.38,18.64964886]
["bitfinex","SOLUSD",1740478281941,125.42,134.46,134.37,217.10756912]
["bitfinex","SOLUSD",1740478282142,1.11689714,134.45,134.35,227.00756912]
["bitfinex","SOLUSD",1740478282440,20.0,134.43,134.36,9.88]
["bitfinex","SOLUSD",1740478283440,21.11689714,134.43,134.35,217.10756912]
["bitfinex","SOLUSD",1740478283640,21.11689714,134.43,134.32,9.88]
["bitfinex","SOLUSD",1740478283942,20.0,134.41,134.32,226.98756912]
["bitfinex","SOLUSD",1740478284130,1.11689714,134.4,134.33,9.86]
["bitfinex","SOLUSD",1740478284440,8.0414,134.39,134.33,9.86]
["bitfinex","SOLUSD",1740478284630,1.11689714,134.38,134.29,80.80756912]
["bitfinex","SOLUSD",1740478285018,1.11689714,134.38,134.28,9.86]
["bitfinex","SOLUSD",1740478285224,3.14989714,134.38,134.28,9.86]
["bitfinex","SOLUSD",1740478285635,84.94989714,134.38,134.27,9.84]
["bitfinex","SOLUSD",1740478286143,81.92549,134.37,134.25,0.03]
["bitfinex","SOLUSD",1740478286323,208.33689714,134.36,134.25,0.03]
["bitfinex","SOLUSD",1740478286525,207.22,134.36,134.25,0.03]
["bitfinex","SOLUSD",1740478286849,1.11689714,134.35,134.25,0.03]
["bitfinex","SOLUSD",1740478287831,20.0,134.33,134.25,0.03]
["bitfinex","SOLUSD",1740478288031,21.11689714,134.32,134.25,0.03]
["bitfinex","SOLUSD",1740478288240,7.8846,134.31,134.25,0.03]
["bitfinex","SOLUSD",1740478288627,1.11689714,134.3,134.25,0.03]
["bitfinex","SOLUSD",1740478288823,20.0,134.28,134.25,0.03]
["bitfinex","SOLUSD",1740478289153,7.8846,134.31,134.25,0.03]
["bitfinex","SOLUSD",1740478289760,133.3572,134.36,134.27,18.64964886]
["bitfinex","SOLUSD",1740478289925,133.3572,134.36,134.27,235.75721798]
["bitfinex","SOLUSD",1740478290125,133.3572,134.36,134.27,80.80756912]
["bitfinex","SOLUSD",1740478290327,133.3572,134.36,134.29,0.25098]
["bitfinex","SOLUSD",1740478290829,125.42,134.36,134.32,0.12549]
["bitfinex","SOLUSD",1740478291145,125.42,134.36,134.34,0.25098]
["bitfinex","SOLUSD",1740478291332,125.42,134.36,134.34,217.35854912]
["bitfinex","SOLUSD",1740478291535,125.42,134.36,134.35,18.90062886]
["bitfinex","SOLUSD",1740478291748,0.063,134.37,134.36,0.37647]
["bitfinex","SOLUSD",1740478291955,0.063,134.37,134.36,20.14172728]
["bitfinex","SOLUSD",1740478292141,0.063,134.37,134.35,217.10756912]
["bitfinex","SOLUSD",1740478292452,0.063,134.37,134.35,80.80756912]
["bitfinex","SOLUSD",1740478292632,0.063,134.37,134.33,136.3]
["bitfinex","SOLUSD",1740478293653,0.063,134.37,134.34,20.0166239]
["bitfinex","SOLUSD",1740478293963,0.063,134.37,134.34,217.10756912]
["bitfinex","SOLUSD",1740478294145,0.063,134.37,134.32,226.96756912]
["bitfinex","SOLUSD",1740478294348,0.063,134.37,134.32,90.66756912]
["bitfinex","SOLUSD",1740478294650,0.063,134.37,134.32,226.96756912]
["bitfinex","SOLUSD",1740478295136,0.063,134.37,134.32,217.10756912]
["bitfinex","SOLUSD",1740478296033,0.063,134.37,134.29,217.10756912]
["bitfinex","SOLUSD",1740478296234,0.063,134.37,134.3,9.86]
["bitfinex","SOLUSD",1740478297036,0.063,134.37,134.29,9.86]
["bitfinex","SOLUSD",1740478299258,0.063,134.37,134.28,9.86]
["bitfinex","SOLUSD",1740478299573,20.0,134.36,134.28,9.86]
["bitfinex","SOLUSD",1740478299769,126.53689714,134.35,134.26,80.80756912]
["bitfinex","SOLUSD",1740478300066,81.8,134.34,134.25,0.03]
["bitfinex","SOLUSD",1740478300265,125.42,134.35,134.25,136.33]
["bitfinex","SOLUSD",1740478300478,1.11689714,134.34,134.25,136.33]
["bitfinex","SOLUSD",1740478300771,20.0,134.32,134.25,0.03]
["bitfinex","SOLUSD",1740478300972,20.0,134.3,134.25,0.03]
["bitfinex","SOLUSD",1740478301172,8.3422,134.28,134.25,0.03]
["bitfinex","SOLUSD",1740478301410,1.11689714,134.27,134.25,0.03]
["bitfinex","SOLUSD",1740478301547,8.3422,134.28,134.25,0.03]
["bitfinex","SOLUSD",1740478302245,20.0,134.26,134.25,0.03]
["bitfinex","SOLUSD",1740478302474,1.11689714,134.27,134.19,3.67]
["bitfinex","SOLUSD",1740478302475,20.0,134.24,134.19,3.67]
["bitfinex","SOLUSD",1740478302685,126.55689714,134.23,134.19,3.67]
["bitfinex","SOLUSD",1740478302999,125.44,134.23,134.15,9.86]
["bitfinex","SOLUSD",1740478303172,20.0,134.2,134.1,217.10756912]
["bitfinex","SOLUSD",1740478303360,1.11689714,134.19,134.1,217.10756912]
["bitfinex","SOLUSD",1740478303684,0.12549,134.18,134.1,9.86]
["bitfinex","SOLUSD",1740478303868,1.11689714,134.17,134.1,9.86]
["bitfinex","SOLUSD",1740478304191,0.12549,134.16,134.06,9.86]
["bitfinex","SOLUSD",1740478304359,8.46769,134.18,134.05,9.86]
["bitfinex","SOLUSD",1740478304360,1.11689714,134.15,134.05,9.86]
["bitfinex","SOLUSD",1740478304556,1.11689714,134.17,134.05,9.86]
["bitfinex","SOLUSD",1740478304789,0.37647,134.16,134.05,9.86]
["bitfinex","SOLUSD",1740478304957,0.12549,134.14,134.05,9.86]
["bitfinex","SOLUSD",1740478305162,0.12549,134.12,134.03,11.34705429]
["bitfinex","SOLUSD",1740478305384,0.12549,134.1,134.03,11.34705429]
["bitfinex","SOLUSD",1740478305560,1.11689714,134.09,134.03,11.34705429]
["bitfinex","SOLUSD",1740478306098,1.11689714,134.09,134.0,2.3609204]
["bitfinex","SOLUSD",1740478306564,0.12549,134.08,134.0,2.3609204]
["bitfinex","SOLUSD",1740478306766,9.81909714,134.09,134.0,2.3609204]
["bitfinex","SOLUSD",1740478306965,9.81909714,134.09,134.0,219.46848952]
["bitfinex","SOLUSD",1740478307172,1.11689714,134.12,134.0,219.46848952]
["bitfinex","SOLUSD",1740478307362,1.11689714,134.12,134.02,0.25098]
["bitfinex","SOLUSD",1740478307896,1.11689714,134.12,134.01,18.77513886]
["bitfinex","SOLUSD",1740478307897,1.11689714,134.12,134.01,18.64964886]
["bitfinex","SOLUSD",1740478308093,20.0,134.1,134.0,2.3609204]
["bitfinex","SOLUSD",1740478308392,1.11689714,134.09,134.0,2.3609204]
["bitfinex","SOLUSD",1740478308776,1.11689714,134.12,134.01,18.90062886]
["bitfinex","SOLUSD",1740478308985,1.11689714,134.12,134.01,154.94964886]
["bitfinex","SOLUSD",1740478309183,20.0,134.1,134.01,136.3]
["bitfinex","SOLUSD",1740478309383,1.11689714,134.09,134.01,136.3]
["bitfinex","SOLUSD",1740478309692,14.20465453,134.1,134.06,0.19206274]
["bitfinex","SOLUSD",1740478310296,14.20465453,134.1,134.0,2.3609204]
["bitfinex","SOLUSD",1740478310600,125.48,134.13,134.01,18.64964886]
["bitfinex","SOLUSD",1740478310773,125.48,134.13,134.01,154.94964886]
["bitfinex","SOLUSD",1740478311478,125.48,134.13,134.03,0.12549]
["bitfinex","SOLUSD",1740478311683,125.48,134.13,134.02,136.3]
["bitfinex","SOLUSD",1740478311885,125.48,134.13,134.03,1.1186215]
["bitfinex","SOLUSD",1740478312080,125.48,134.13,134.04,18.64964886]
["bitfinex","SOLUSD",1740478312282,125.48,134.13,134.0,138.6609204]
["bitfinex","SOLUSD",1740478312885,125.48,134.13,134.02,0.25098]
["bitfinex","SOLUSD",1740478313088,125.48,134.13,134.01,18.64964886]
["bitfinex","SOLUSD",1740478313292,125.48,134.13,134.03,18.90062886]
["bitfinex","SOLUSD",1740478313487,125.48,134.13,134.03,235.88270798]
["bitfinex","SOLUSD",1740478313805,125.48,134.13,134.07,18.90062886]
["bitfinex","SOLUSD",1740478313975,125.48,134.13,134.08,9.86]
["bitfinex","SOLUSD",1740478314181,10.3817,134.21,134.11,20.0]
["bitfinex","SOLUSD",1740478314182,8.24,134.21,134.11,20.0]
["bitfinex","SOLUSD",1740478314376,125.6,134.23,134.13,22.61274058]
["bitfinex","SOLUSD",1740478314581,125.6,134.23,134.1,146.16]
["bitfinex","SOLUSD",1740478315185,20.0,134.19,134.1,9.86]
["bitfinex","SOLUSD",1740478315605,20.0,134.18,134.1,9.86]
["bitfinex","SOLUSD",1740478315803,20.0,134.18,134.07,9.86]
["bitfinex","SOLUSD",1740478315804,101.8,134.18,134.07,9.86]
["bitfinex","SOLUSD",1740478315998,81.8,134.17,134.05,9.86]
["bitfinex","SOLUSD",1740478316513,20.0,134.18,134.05,146.16]
["bitfinex","SOLUSD",1740478317379,0.12549,134.17,134.05,146.16]
["bitfinex","SOLUSD",1740478317614,20.0,134.18,134.02,245.356739]
["bitfinex","SOLUSD",1740478317900,0.12549,134.17,134.03,9.86]
["bitfinex","SOLUSD",1740478318109,0.37647,134.15,134.02,217.10756912]
["bitfinex","SOLUSD",1740478318406,0.12549,134.15,134.02,217.10756912]
["bitfinex","SOLUSD",1740478318611,0.37647,134.15,134.01,146.18]
["bitfinex","SOLUSD",1740478318794,0.37647,134.15,134.02,18.64964886]
["bitfinex","SOLUSD",1740478319105,0.12549,134.15,134.02,18.64964886]
["bitfinex","SOLUSD",1740478319314,3.82469823,134.15,134.01,146.18]
["bitfinex","SOLUSD",1740478319491,0.12549,134.13,134.01,146.18]
["bitfinex","SOLUSD",1740478319685,0.37647,134.11,134.0,2.3909204]
["bitfinex","SOLUSD",1740478319886,0.12549,134.11,134.0,2.3909204]
["bitfinex","SOLUSD",1740478320109,125.6,134.12,134.01,18.64964886]
["bitfinex","SOLUSD",1740478320613,125.6,134.12,134.01,154.94964886]
["bitfinex","SOLUSD",1740478320809,125.6,134.12,134.01,136.3]
["bitfinex","SOLUSD",1740478321192,125.6,134.12,134.01,217.10756912]
["bitfinex","SOLUSD",1740478321393,125.6,134.12,134.02,1.11853491]
["bitfinex","SOLUSD",1740478321589,125.6,134.12,134.03,3.69621474]
["bitfinex","SOLUSD",1740478321796,125.6,134.12,134.04,18.64964886]
["bitfinex","SOLUSD",1740478321991,125.6,134.12,134.06,18.64964886]
["bitfinex","SOLUSD",1740478322183,125.6,134.12,134.07,0.25098]
["bitfinex","SOLUSD",1740478322408,81.8,134.21,134.11,20.0]
["bitfinex","SOLUSD",1740478322409,8.5316,134.21,134.11,20.0]
["bitfinex","SOLUSD",1740478322595,125.62,134.2,134.13,18.64964886]
["bitfinex","SOLUSD",1740478322801,125.62,134.2,134.12,9.86]
["bitfinex","SOLUSD",1740478322996,0.25098,134.19,134.08,9.86]
["bitfinex","SOLUSD",1740478323201,20.0,134.17,134.08,9.86]
["bitfinex","SOLUSD",1740478323593,125.62,134.2,134.08,146.16]
["bitfinex","SOLUSD",1740478323805,125.62,134.2,134.09,18.90062886]
["bitfinex","SOLUSD",1740478324008,125.62,134.2,134.09,237.12633532]
["bitfinex","SOLUSD",1740478324314,125.62,134.2,134.09,235.75721798]
["bitfinex","SOLUSD",1740478324812,125.62,134.2,134.12,0.25098]
["bitfinex","SOLUSD",1740478325010,125.62,134.2,134.14,0.25098]
["bitfinex","SOLUSD",1740478325197,125.62,134.2,134.15,9.9]
["bitfinex","SOLUSD",1740478325403,130.62,134.2,134.15,227.00756912]
["bitfinex","SOLUSD",1740478325715,130.62,134.2,134.16,18.64964886]
["bitfinex","SOLUSD",1740478325890,130.62,134.2,134.17,0.25098]
["bitfinex","SOLUSD",1740478326091,130.62,134.2,134.18,18.64964886]
["bitfinex","SOLUSD",1740478326304,7.9079,134.26,134.18,18.64964886]
["bitfinex","SOLUSD",1740478326305,125.6,134.31,134.21,0.25098]
["bitfinex","SOLUSD",1740478326520,125.6,134.31,134.24,0.12549]
["bitfinex","SOLUSD",1740478326815,0.063,134.37,134.28,0.37647]
["bitfinex","SOLUSD",1740478327015,0.063,134.37,134.3,19.02611886]
["bitfinex","SOLUSD",1740478327221,0.063,134.37,134.34,19.02611886]
["bitfinex","SOLUSD",1740478327408,0.063,134.37,134.36,20.0]
["bitfinex","SOLUSD",1740478327601,137.07526572,134.4,134.36,237.10756912]
["bitfinex","SOLUSD",1740478327602,11.47526572,134.4,134.36,237.10756912]
["bitfinex","SOLUSD",1740478328002,61.73469204,134.48,134.38,37.02289612]
["bitfinex","SOLUSD",1740478328197,61.73469204,134.48,134.4,37.94535054]
["bitfinex","SOLUSD",1740478328198,53.88932947,134.48,134.4,37.94535054]
["bitfinex","SOLUSD",1740478328502,53.88932947,134.48,134.36,100.80756912]
["bitfinex","SOLUSD",1740478328503,20.0,134.44,134.42,37.86559584]
["bitfinex","SOLUSD",1740478328701,0.37647,134.46,134.36,37.33416645]
["bitfinex","SOLUSD",1740478329021,80.4877186,134.47,134.38,37.02289612]
["bitfinex","SOLUSD",1740478329202,80.4877186,134.47,134.4,37.94535054]
["bitfinex","SOLUSD",1740478329394,80.4877186,134.47,134.42,37.86559584]
["bitfinex","SOLUSD",1740478329591,80.4877186,134.47,134.43,38.71567369]
["bitfinex","SOLUSD",1740478330115,11.53826572,134.54,134.44,37.65402659]
["bitfinex","SOLUSD",1740478330314,0.063,134.54,134.45,0.83957586]
["bitfinex","SOLUSD",1740478330613,0.063,134.54,134.47,18.64964886]
["bitfinex","SOLUSD",1740478330814,0.063,134.54,134.48,11.15463829]
["bitfinex","SOLUSD",1740478331014,0.063,134.54,134.48,146.34]
["bitfinex","SOLUSD",1740478331426,0.063,134.54,134.5,0.12549]
["bitfinex","SOLUSD",1740478331611,0.063,134.54,134.5,136.3]
["bitfinex","SOLUSD",1740478331792,0.063,134.54,134.47,10.06]
["bitfinex","SOLUSD",1740478332200,0.063,134.54,134.48,19.76439132]
["bitfinex","SOLUSD",1740478332494,0.063,134.54,134.49,0.12549]
["bitfinex","SOLUSD",1740478332691,0.063,134.54,134.48,235.75721798]
["bitfinex","SOLUSD",1740478333125,125.623,134.6,134.48,247.2324837]
["bitfinex","SOLUSD",1740478333417,0.25098,134.59,134.48,147.77526572]
["bitfinex","SOLUSD",1740478333793,125.623,134.6,134.48,147.77526572]
["bitfinex","SOLUSD",1740478334014,125.623,134.6,134.49,18.64964886]
["bitfinex","SOLUSD",1740478334390,125.623,134.6,134.5,0.12549]
["bitfinex","SOLUSD",1740478334592,0.063,134.6,134.52,18.77513886]
["bitfinex","SOLUSD",1740478334816,0.063,134.6,134.54,18.77513886]
["bitfinex","SOLUSD",1740478335117,0.063,134.6,134.56,18.64964886]
["bitfinex","SOLUSD",1740478335322,0.063,134.6,134.57,1.11394492]
["bitfinex","SOLUSD",1740478335503,0.063,134.6,134.58,18.64964886]
["bitfinex","SOLUSD",1740478335696,0.063,134.6,134.59,10.06]
["bitfinex","SOLUSD",1740478336003,0.063,134.6,134.59,146.36]
["bitfinex","SOLUSD",1740478336208,0.063,134.6,134.59,245.94270798]
["bitfinex","SOLUSD",1740478336515,0.063,134.6,134.59,245.81721798]
["bitfinex","SOLUSD",1740478337309,8.1747,134.75,134.59,245.81721798]
["bitfinex","SOLUSD",1740478337521,8.1747,134.75,134.61,19.02611886]
["bitfinex","SOLUSD",1740478337718,8.1747,134.75,134.62,1.11336416]
["bitfinex","SOLUSD",1740478337922,8.1747,134.75,134.62,218.22093328]
["bitfinex","SOLUSD",1740478338115,8.1747,134.75,134.62,217.10756912]
["bitfinex","SOLUSD",1740478338313,8.1747,134.75,134.63,18.90062886]
["bitfinex","SOLUSD",1740478338516,8.1747,134.75,134.64,1.11339984]
["bitfinex","SOLUSD",1740478338825,8.1747,134.75,134.65,28.72964886]
["bitfinex","SOLUSD",1740478339009,8.1747,134.75,134.65,245.83721798]
["bitfinex","SOLUSD",1740478339206,8.1747,134.75,134.65,227.18756912]
["bitfinex","SOLUSD",1740478339410,0.12549,134.73,134.62,157.83526572]
["bitfinex","SOLUSD",1740478339727,0.12549,134.7,134.62,11.47526572]
["bitfinex","SOLUSD",1740478340020,0.12549,134.71,134.62,11.47526572]
["bitfinex","SOLUSD",1740478340192,0.12549,134.72,134.61,10.08]
["bitfinex","SOLUSD",1740478340397,0.18849,134.69,134.61,10.08]
["bitfinex","SOLUSD",1740478340597,0.063,134.69,134.61,10.08]
["bitfinex","SOLUSD",1740478340994,0.063,134.74,134.61,10.08]
["bitfinex","SOLUSD",1740478341213,0.25098,134.73,134.61,146.38]
["bitfinex","SOLUSD",1740478341796,0.063,134.74,134.63,0.25098]
["bitfinex","SOLUSD",1740478342007,0.063,134.74,134.65,18.64964886]
["bitfinex","SOLUSD",1740478342202,0.063,134.74,134.65,154.94964886]
["bitfinex","SOLUSD",1740478342718,0.063,134.74,134.64,80.80756912]
["bitfinex","SOLUSD",1740478342924,0.063,134.74,134.64,217.10756912]
["bitfinex","SOLUSD",1740478343126,0.063,134.74,134.65,18.64964886]
["bitfinex","SOLUSD",1740478343334,0.063,134.74,134.67,18.64964886]
["bitfinex","SOLUSD",1740478343625,0.063,134.74,134.68,10.02]
["bitfinex","SOLUSD",1740478343825,0.063,134.74,134.69,18.64964886]
["bitfinex","SOLUSD",1740478344027,0.063,134.83,134.71,2.1145]
["bitfinex","SOLUSD",1740478344323,81.8,134.94,134.71,2.1145]
["bitfinex","SOLUSD",1740478344324,127.5609204,134.98,134.79,3.73036908]
["bitfinex","SOLUSD",1740478344511,127.5609204,134.98,134.82,0.12549]
["bitfinex","SOLUSD",1740478344707,127.5609204,134.98,134.83,20.13742557]
["bitfinex","SOLUSD",1740478345017,137.8009204,134.98,134.82,146.52]
["bitfinex","SOLUSD",1740478345220,18.77513886,134.95,134.82,10.22]
["bitfinex","SOLUSD",1740478345524,8.4478,134.94,134.79,217.10756912]
["bitfinex","SOLUSD",1740478345726,8.4478,134.94,134.77,10.26]
["bitfinex","SOLUSD",1740478345727,81.92549,134.93,134.77,146.56]
["bitfinex","SOLUSD",1740478346323,0.12549,134.93,134.78,1.11242761]
["bitfinex","SOLUSD",1740478346617,18.77513886,134.93,134.77,227.36756912]
["bitfinex","SOLUSD",1740478347124,0.12549,134.93,134.77,227.36756912]
["bitfinex","SOLUSD",1740478347331,92.02,134.92,134.77,146.56]
["bitfinex","SOLUSD",1740478347513,92.02,134.92,134.74,80.80756912]
["bitfinex","SOLUSD",1740478347514,0.25098,134.9,134.76,10.22]
["bitfinex","SOLUSD",1740478347830,0.25098,134.9,134.76,146.52]
["bitfinex","SOLUSD",1740478348204,92.02,134.92,134.77,19.76208426]
["bitfinex","SOLUSD",1740478348403,19.02611886,134.91,134.76,227.32756912]
["bitfinex","SOLUSD",1740478348625,0.25098,134.91,134.77,1.11234652]
["bitfinex","SOLUSD",1740478349013,0.12549,134.88,134.76,10.22]
["bitfinex","SOLUSD",1740478349213,0.37647,134.86,134.72,168.862214]
["bitfinex","SOLUSD",1740478349521,19.02611886,134.82,134.72,10.26]
["bitfinex","SOLUSD",1740478349726,21.15211886,134.82,134.72,10.26]
["bitfinex","SOLUSD",1740478349933,19.02611886,134.8,134.65,10.26]
["bitfinex","SOLUSD",1740478350118,0.37647,134.78,134.65,10.26]
["bitfinex","SOLUSD",1740478350307,0.25098,134.78,134.65,146.56]
["bitfinex","SOLUSD",1740478351124,125.08,134.83,134.69,38.77513886]
["bitfinex","SOLUSD",1740478351308,125.08,134.83,134.69,217.10756912]
["bitfinex","SOLUSD",1740478351508,0.25098,134.81,134.69,217.10756912]
["bitfinex","SOLUSD",1740478351823,0.25098,134.81,134.65,146.56]
["bitfinex","SOLUSD",1740478352207,81.8,134.8,134.65,146.56]
["bitfinex","SOLUSD",1740478352408,10.48,134.79,134.65,146.56]
["bitfinex","SOLUSD",1740478352711,10.48,134.79,134.65,10.26]
["bitfinex","SOLUSD",1740478352712,100.70062886,134.78,134.65,10.26]
["bitfinex","SOLUSD",1740478352917,18.90062886,134.74,134.57,217.10756912]
["bitfinex","SOLUSD",1740478353114,2.35468,134.72,134.58,22.354279]
["bitfinex","SOLUSD",1740478353307,0.25098,134.7,134.57,10.48]
["bitfinex","SOLUSD",1740478354038,0.25098,134.68,134.57,10.48]
["bitfinex","SOLUSD",1740478354215,8.6631,134.69,134.57,10.48]
["bitfinex","SOLUSD",1740478354216,8.6631,134.69,134.57,146.78]
["bitfinex","SOLUSD",1740478354414,8.6631,134.69,134.57,227.58756912]
["bitfinex","SOLUSD",1740478354635,0.37647,134.68,134.57,10.48]
["bitfinex","SOLUSD",1740478354805,0.12549,134.68,134.57,10.48]
["bitfinex","SOLUSD",1740478355010,8.6631,134.69,134.57,146.78]
["bitfinex","SOLUSD",1740478355209,0.12549,134.68,134.57,146.78]
["bitfinex","SOLUSD",1740478355610,8.6631,134.69,134.57,146.78]
["bitfinex","SOLUSD",1740478356025,18.77513886,134.68,134.57,136.3]
["bitfinex","SOLUSD",1740478356236,18.77513886,134.68,134.56,10.59]
["bitfinex","SOLUSD",1740478356540,29.33513886,134.68,134.56,0.03]
["bitfinex","SOLUSD",1740478357639,18.77513886,134.66,134.56,0.03]
["bitfinex","SOLUSD",1740478357833,29.33513886,134.68,134.56,0.03]
["bitfinex","SOLUSD",1740478357834,18.77513886,134.64,134.56,0.03]
["bitfinex","SOLUSD",1740478358140,18.77513886,134.6,134.44,136.3]
["bitfinex","SOLUSD",1740478358311,18.64964886,134.58,134.43,136.33]
["bitfinex","SOLUSD",1740478358518,18.64964886,134.58,134.43,0.03]
["bitfinex","SOLUSD",1740478358717,81.8,134.57,134.43,0.03]
["bitfinex","SOLUSD",1740478358937,18.77513886,134.56,134.43,158.710268]
["bitfinex","SOLUSD",1740478359236,0.12549,134.56,134.43,136.33]
["bitfinex","SOLUSD",1740478359729,135.39365556,134.59,134.43,136.33]
["bitfinex","SOLUSD",1740478359730,125.14,134.59,134.44,1.11522266]
["bitfinex","SOLUSD",1740478359936,125.14,134.59,134.45,18.77513886]
["bitfinex","SOLUSD",1740478360135,0.25098,134.58,134.44,1.11522266]
["bitfinex","SOLUSD",1740478360440,0.12549,134.58,134.45,18.77513886]
["bitfinex","SOLUSD",1740478360828,125.14,134.59,134.47,18.77513886]
["bitfinex","SOLUSD",1740478361028,125.14,134.59,134.49,18.77513886]
["bitfinex","SOLUSD",1740478361217,125.14,134.59,134.51,18.77513886]
["bitfinex","SOLUSD",1740478361537,125.14,134.59,134.52,0.12549]
["bitfinex","SOLUSD",1740478361737,125.14,134.59,134.52,18.77513886]
["bitfinex","SOLUSD",1740478361941,125.14,134.59,134.53,0.12549]
["bitfinex","SOLUSD",1740478362119,125.14,134.59,134.56,18.77513886]
["bitfinex","SOLUSD",1740478362309,125.14,134.59,134.56,235.88270798]
["bitfinex","SOLUSD",1740478362513,125.14,134.59,134.56,217.10756912]
["bitfinex","SOLUSD",1740478362834,0.12549,134.58,134.5,10.54]
["bitfinex","SOLUSD",1740478363135,0.25098,134.58,134.5,10.54]
["bitfinex","SOLUSD",1740478363438,8.5296,134.57,134.5,10.54]
["bitfinex","SOLUSD",1740478364024,0.12549,134.56,134.44,217.10756912]
["bitfinex","SOLUSD",1740478364215,8.5296,134.57,134.46,10.54]
["bitfinex","SOLUSD",1740478364729,8.5296,134.57,134.47,18.64964886]
["bitfinex","SOLUSD",1740478364921,8.5296,134.57,134.47,235.75721798]
["bitfinex","SOLUSD",1740478365123,8.5296,134.57,134.52,0.03]
["bitfinex","SOLUSD",1740478365547,8.5296,134.57,134.46,10.54]
["bitfinex","SOLUSD",1740478365548,2.17819,134.56,134.46,10.54]
["bitfinex","SOLUSD",1740478365755,81.8,134.55,134.46,10.54]
["bitfinex","SOLUSD",1740478366038,81.92549,134.54,134.46,10.54]
["bitfinex","SOLUSD",1740478366241,81.92549,134.54,134.43,0.03]
["bitfinex","SOLUSD",1740478366242,0.12549,134.53,134.43,0.03]
["bitfinex","SOLUSD",1740478366538,81.8,134.54,134.43,0.03]
["bitfinex","SOLUSD",1740478367236,0.12549,134.55,134.43,217.13756912]
["bitfinex","SOLUSD",1740478367628,3.20779,134.57,134.44,18.64964886]
["bitfinex","SOLUSD",1740478367837,85.00779,134.57,134.44,235.75721798]
["bitfinex","SOLUSD",1740478368234,18.77513886,134.56,134.43,0.03]
["bitfinex","SOLUSD",1740478368541,0.12549,134.53,134.43,0.03]
["bitfinex","SOLUSD",1740478368745,81.92549,134.53,134.43,0.03]
["bitfinex","SOLUSD",1740478369341,81.8,134.53,134.43,0.03]
["bitfinex","SOLUSD",1740478369643,0.12549,134.52,134.43,0.03]
["bitfinex","SOLUSD",1740478369948,0.25098,134.52,134.43,0.03]
["bitfinex","SOLUSD",1740478370245,0.25098,134.5,134.43,0.03]
["bitfinex","SOLUSD",1740478370537,81.8,134.49,134.43,0.03]
["bitfinex","SOLUSD",1740478370717,125.26,134.48,134.43,0.03]
["bitfinex","SOLUSD",1740478372223,125.26,134.48,134.43,136.33]
["bitfinex","SOLUSD",1740478372550,125.26,134.48,134.43,227.61756912]
["bitfinex","SOLUSD",1740478373252,125.26,134.48,134.43,0.03]
["bitfinex","SOLUSD",1740478373844,125.26,134.48,134.44,18.77513886]
["bitfinex","SOLUSD",1740478374022,125.26,134.48,134.43,217.13756912]
["bitfinex","SOLUSD",1740478374221,125.26,134.48,134.44,18.77513886]
["bitfinex","SOLUSD",1740478374632,125.26,134.48,134.44,155.07513886]
["bitfinex","SOLUSD",1740478375224,125.26,134.48,134.43,217.13756912]
["bitfinex","SOLUSD",1740478375630,125.26,134.48,134.44,18.77513886]
["bitfinex","SOLUSD",1740478375932,125.26,134.48,134.45,0.12549]
["bitfinex","SOLUSD",1740478376139,125.26,134.48,134.47,18.64964886]
["bitfinex","SOLUSD",1740478377244,125.26,134.48,134.46,10.48]
["bitfinex","SOLUSD",1740478377446,125.26,134.48,134.44,18.64964886]
["bitfinex","SOLUSD",1740478377746,130.26,134.48,134.47,0.03]
["bitfinex","SOLUSD",1740478379844,81.8,134.47,134.43,0.03]
["bitfinex","SOLUSD",1740478381242,81.8,134.47,134.33,82.88346912]
["bitfinex","SOLUSD",1740478381243,8.0669,134.45,134.3,217.10756912]
["bitfinex","SOLUSD",1740478381447,81.8,134.44,134.31,10.42]
["bitfinex","SOLUSD",1740478382154,81.8,134.44,134.32,18.77513886]
["bitfinex","SOLUSD",1740478382850,81.8,134.43,134.3,22.401331]
["bitfinex","SOLUSD",1740478383035,81.8,134.43,134.29,136.33]
["bitfinex","SOLUSD",1740478383237,81.92549,134.42,134.29,0.03]
["bitfinex","SOLUSD",1740478383440,0.12549,134.4,134.29,0.03]
["bitfinex","SOLUSD",1740478383644,2.0174,134.39,134.29,0.03]
["bitfinex","SOLUSD",1740478383847,207.1,134.38,134.29,0.03]
["bitfinex","SOLUSD",1740478384234,90.7292,134.37,134.29,0.03]
["bitfinex","SOLUSD",1740478384431,81.8,134.36,134.21,10.38]
["bitfinex","SOLUSD",1740478384639,92.32549,134.35,134.21,10.38]
["bitfinex","SOLUSD",1740478384841,0.12549,134.33,134.21,10.38]
["bitfinex","SOLUSD",1740478385036,0.12549,134.31,134.19,92.28283484]
["bitfinex","SOLUSD",1740478385346,0.12549,134.29,134.15,10.38]
["bitfinex","SOLUSD",1740478385545,0.12549,134.29,134.15,146.68]
["bitfinex","SOLUSD",1740478385546,125.36,134.28,134.15,146.68]
["bitfinex","SOLUSD",1740478385761,8.6168,134.26,134.15,146.68]
["bitfinex","SOLUSD",1740478386057,81.92549,134.25,134.15,10.38]
["bitfinex","SOLUSD",1740478386267,0.12549,134.23,134.1,10.4]
["bitfinex","SOLUSD",1740478386434,0.12549,134.23,134.1,146.7]
["bitfinex","SOLUSD",1740478386762,8.6168,134.26,134.15,0.03]
["bitfinex","SOLUSD",1740478387061,81.92549,134.25,134.15,0.03]
["bitfinex","SOLUSD",1740478387261,0.12549,134.23,134.15,0.03]
["bitfinex","SOLUSD",1740478387461,0.12549,134.21,134.15,0.03]
["bitfinex","SOLUSD",1740478387669,0.12549,134.19,134.15,0.03]
["bitfinex","SOLUSD",1740478387833,0.12549,134.19,134.09,11.47526572]
["bitfinex","SOLUSD",1740478387834,0.12549,134.17,134.09,11.47526572]
["bitfinex","SOLUSD",1740478388258,0.12549,134.17,134.04,78.92888719]
["bitfinex","SOLUSD",1740478388259,90.3224,134.16,134.04,78.92888719]
["bitfinex","SOLUSD",1740478388553,81.8,134.15,134.04,78.92888719]
["bitfinex","SOLUSD",1740478388753,81.8,134.14,134.0,138.6909204]
["bitfinex","SOLUSD",1740478389264,81.8,134.14,134.0,161.1418204]
["bitfinex","SOLUSD",1740478389430,81.8,134.13,134.0,2.3909204]
["bitfinex","SOLUSD",1740478389759,81.8,134.12,134.0,2.3909204]
["bitfinex","SOLUSD",1740478389936,10.38,134.11,134.0,2.3909204]
["bitfinex","SOLUSD",1740478390132,81.8,134.1,134.0,2.3909204]
["bitfinex","SOLUSD",1740478390333,81.8,134.09,134.0,2.3909204]
["bitfinex","SOLUSD",1740478390632,207.22,134.08,134.0,2.3909204]
["bitfinex","SOLUSD",1740478390959,125.42,134.08,134.0,2.3909204]
["bitfinex","SOLUSD",1740478391664,125.42,134.08,134.01,18.77513886]
["bitfinex","SOLUSD",1740478391966,125.42,134.08,134.02,0.12549]
["bitfinex","SOLUSD",1740478392138,125.42,134.08,134.01,155.07513886]
["bitfinex","SOLUSD",1740478392545,125.42,134.08,134.02,0.12549]
["bitfinex","SOLUSD",1740478392863,125.42,134.08,134.02,217.10756912]
["bitfinex","SOLUSD",1740478393241,125.42,134.08,134.03,18.90062886]
["bitfinex","SOLUSD",1740478393464,125.42,134.08,134.03,237.12663344]
["bitfinex","SOLUSD",1740478393675,86.68216156,134.08,134.07,18.90062886]
["bitfinex","SOLUSD",1740478393837,69.23112312,134.08,134.07,246.49368798]
["bitfinex","SOLUSD",1740478394161,52.03088468,134.08,134.07,246.36819798]
["bitfinex","SOLUSD",1740478394466,37.06304624,134.08,134.07,246.36819798]
["bitfinex","SOLUSD",1740478394665,37.06304624,134.08,134.07,0.12549]
["bitfinex","SOLUSD",1740478394852,37.06304624,134.08,134.05,136.3]
["bitfinex","SOLUSD",1740478395266,125.56,134.14,134.09,0.12549]
["bitfinex","SOLUSD",1740478395589,125.56,134.2,134.1,29.32062886]
["bitfinex","SOLUSD",1740478395760,125.56,134.2,134.1,246.30270798]
["bitfinex","SOLUSD",1740478395958,125.56,134.2,134.1,29.446119]
["bitfinex","SOLUSD",1740478396164,125.56,134.2,134.1,146.84549]
["bitfinex","SOLUSD",1740478396363,125.56,134.2,134.12,0.12549]
["bitfinex","SOLUSD",1740478396582,125.56,134.2,134.12,2.9691124]
["bitfinex","SOLUSD",1740478396889,0.25098,134.19,134.12,2.8436224]
["bitfinex","SOLUSD",1740478397075,81.92549,134.19,134.12,2.8436224]
["bitfinex","SOLUSD",1740478397258,0.12549,134.18,134.12,2.8436224]
["bitfinex","SOLUSD",1740478397457,0.12549,134.16,134.12,2.8436224]
["bitfinex","SOLUSD",1740478398584,81.92549,134.16,134.12,2.8436224]
["bitfinex","SOLUSD",1740478398769,0.12549,134.14,134.04,2.3279692]
["bitfinex","SOLUSD",1740478399001,81.8,134.13,134.04,2.3279692]
["bitfinex","SOLUSD",1740478399173,83.8234,134.17,134.04,2.3279692]
["bitfinex","SOLUSD",1740478399361,100.57513886,134.16,134.04,2.3279692]
["bitfinex","SOLUSD",1740478399562,18.64964886,134.14,134.04,2.3279692]
["bitfinex","SOLUSD",1740478399780,81.8,134.13,134.04,2.3279692]
["bitfinex","SOLUSD",1740478399990,81.8,134.15,134.04,2.3279692]
["bitfinex","SOLUSD",1740478400175,2.0234,134.17,134.05,0.12549]
["bitfinex","SOLUSD",1740478400378,81.8,134.16,134.04,2.3279692]
["bitfinex","SOLUSD",1740478400561,18.64964886,134.14,134.04,2.3279692]
["bitfinex","SOLUSD",1740478400768,81.8,134.15,134.04,2.3279692]
["bitfinex","SOLUSD",1740478400967,2.0234,134.17,134.04,138.6279692]
["bitfinex","SOLUSD",1740478401189,2.0234,134.17,134.05,0.12549]
["bitfinex","SOLUSD",1740478401492,10.46,134.19,134.07,18.77513886]
["bitfinex","SOLUSD",1740478401665,81.8,134.23,134.08,0.12549]
["bitfinex","SOLUSD",1740478401864,3.79741176,134.21,134.07,217.23305912]
["bitfinex","SOLUSD",1740478402064,3.79741176,134.21,134.07,0.12549]
["bitfinex","SOLUSD",1740478402290,0.12549,134.19,134.07,0.12549]
["bitfinex","SOLUSD",1740478402599,3.79741176,134.21,134.07,18.77513886]
["bitfinex","SOLUSD",1740478402806,20.9245,134.24,134.09,0.12549]
["bitfinex","SOLUSD",1740478402807,10.4645,134.24,134.09,0.12549]
["bitfinex","SOLUSD",1740478403178,0.12549,134.23,134.09,136.42549]
["bitfinex","SOLUSD",1740478403485,211.09083644,134.2,134.0,217.24325094]
["bitfinex","SOLUSD",1740478403807,18.90062886,134.19,134.0,217.24325094]
["bitfinex","SOLUSD",1740478404177,18.90062886,134.19,134.0,227.84325094]
["bitfinex","SOLUSD",1740478404505,18.90062886,134.17,134.0,227.84325094]
["bitfinex","SOLUSD",1740478404805,0.25098,134.15,134.0,227.84325094]
["bitfinex","SOLUSD",1740478405001,0.12549,134.11,134.0,0.13568182]
["bitfinex","SOLUSD",1740478405174,125.6,134.1,134.0,0.13568182]
["bitfinex","SOLUSD",1740478405689,0.12549,134.09,134.0,0.13568182]
["bitfinex","SOLUSD",1740478406196,125.6,134.1,134.0,0.13568182]
["bitfinex","SOLUSD",1740478406600,18.77513886,134.09,134.0,0.13568182]
["bitfinex","SOLUSD",1740478406980,0.12549,134.07,134.0,0.13568182]
["bitfinex","SOLUSD",1740478407187,125.6,134.1,134.0,0.13568182]
["bitfinex","SOLUSD",1740478408011,125.6,134.1,134.04,0.3279692]
["bitfinex","SOLUSD",1740478408513,0.25098,134.09,134.04,0.3279692]
["bitfinex","SOLUSD",1740478409572,0.12549,134.09,134.04,0.3279692]
["bitfinex","SOLUSD",1740478410402,3.75646014,134.08,134.04,0.3279692]
["bitfinex","SOLUSD",1740478410780,125.6,134.1,134.04,0.3279692]
["bitfinex","SOLUSD",1740478413299,129.3506587,134.1,134.04,0.3279692]
["bitfinex","SOLUSD",1740478414200,125.6,134.1,134.04,0.3279692]
["bitfinex","SOLUSD",1740478416111,129.34392226,134.1,134.04,0.3279692]
["bitfinex","SOLUSD",1740478417110,8.8622,134.08,133.95,0.03]
["bitfinex","SOLUSD",1740478417309,3.71248275,134.02,133.95,0.03]
["bitfinex","SOLUSD",1740478418043,3.49777182,134.06,133.95,0.03]
["bitfinex","SOLUSD",1740478418190,3.71713497,134.04,133.96,18.64964886]
["bitfinex","SOLUSD",1740478418391,3.71713497,134.04,133.98,18.64964886]
["bitfinex","SOLUSD",1740478418592,125.7,134.04,133.98,136.3]
["bitfinex","SOLUSD",1740478419197,125.7,134.04,133.97,10.72]
["bitfinex","SOLUSD",1740478419398,0.12549,134.03,133.95,0.03]
["bitfinex","SOLUSD",1740478419914,125.7,134.04,133.95,0.03]
["bitfinex","SOLUSD",1740478420305,125.7,134.04,133.97,0.25098]
["bitfinex","SOLUSD",1740478420507,125.7,134.04,133.97,217.23305912]
["bitfinex","SOLUSD",1740478421215,125.7,134.04,133.97,217.10756912]
["bitfinex","SOLUSD",1740478421389,125.7,134.04,133.96,10.7]
["bitfinex","SOLUSD",1740478421586,125.7,134.04,133.97,18.77513886]
["bitfinex","SOLUSD",1740478421795,125.7,134.04,134.0,18.64964886]
["bitfinex","SOLUSD",1740478422004,125.7,134.04,134.0,136.3]
["bitfinex","SOLUSD",1740478422401,125.7,134.04,133.99,10.8602]
["bitfinex","SOLUSD",1740478422807,125.7,134.04,133.99,147.1602]
["bitfinex","SOLUSD",1740478423492,125.7,134.04,134.0,18.64964886]
["bitfinex","SOLUSD",1740478423700,125.7,134.04,134.01,0.25098]
["bitfinex","SOLUSD",1740478423909,125.72,134.12,134.03,18.77513886]
["bitfinex","SOLUSD",1740478424097,125.72,134.12,134.04,0.12549]
["bitfinex","SOLUSD",1740478424300,0.063,134.14,134.07,0.12549]
["bitfinex","SOLUSD",1740478424499,0.063,134.14,134.09,0.12549]
["bitfinex","SOLUSD",1740478424722,0.063,134.14,134.09,218.35093192]
["bitfinex","SOLUSD",1740478424897,0.063,134.14,134.09,217.10756912]
["bitfinex","SOLUSD",1740478425089,0.063,134.14,134.13,20.0]
["bitfinex","SOLUSD",1740478425311,125.72,134.2,134.11,136.3]
["bitfinex","SOLUSD",1740478425632,0.25098,134.19,134.08,147.26]
["bitfinex","SOLUSD",1740478425835,0.25098,134.19,134.08,10.96]
["bitfinex","SOLUSD",1740478426127,0.25098,134.17,134.03,136.3]
["bitfinex","SOLUSD",1740478426333,81.8,134.16,134.02,238.58106912]
["bitfinex","SOLUSD",1740478426627,18.90062886,134.14,133.97,136.3]
["bitfinex","SOLUSD",1740478426826,18.90062886,134.12,133.96,138.4016]
["bitfinex","SOLUSD",1740478427039,18.90062886,134.1,133.95,0.03]
["bitfinex","SOLUSD",1740478427211,18.90062886,134.08,133.95,136.33]
["bitfinex","SOLUSD",1740478427526,0.12549,134.06,133.95,0.03]
["bitfinex","SOLUSD",1740478427722,0.12549,134.06,133.95,136.33]
["bitfinex","SOLUSD",1740478428024,81.8,134.07,133.95,0.03]
["bitfinex","SOLUSD",1740478428025,18.90062886,134.04,133.95,0.03]
["bitfinex","SOLUSD",1740478428325,125.7,134.09,133.96,18.64964886]
["bitfinex","SOLUSD",1740478428505,125.7,134.09,133.96,136.3]
["bitfinex","SOLUSD",1740478428699,0.25098,134.08,133.96,147.34]
["bitfinex","SOLUSD",1740478429106,0.25098,134.08,133.95,80.83756912]
["bitfinex","SOLUSD",1740478429107,0.12549,134.07,133.95,0.03]
["bitfinex","SOLUSD",1740478429312,0.25098,134.06,133.95,0.03]
["bitfinex","SOLUSD",1740478429719,92.84,134.05,133.95,0.03]
["bitfinex","SOLUSD",1740478430028,19.02611886,134.04,133.95,0.03]
["bitfinex","SOLUSD",1740478430225,0.12549,134.04,133.95,0.03]
["bitfinex","SOLUSD",1740478431327,125.7,134.09,133.96,18.90062886]
["bitfinex","SOLUSD",1740478431512,125.7,134.09,133.96,237.00163747]
["bitfinex","SOLUSD",1740478431718,125.7,134.09,133.96,235.88270798]
["bitfinex","SOLUSD",1740478432334,125.7,134.09,133.98,0.25098]
["bitfinex","SOLUSD",1740478432537,125.7,134.09,134.01,0.12549]
["bitfinex","SOLUSD",1740478432830,125.7,134.09,134.02,10.98]
["bitfinex","SOLUSD",1740478433031,125.7,134.09,134.02,147.28]
["bitfinex","SOLUSD",1740478433238,125.7,134.09,134.03,18.64964886]
["bitfinex","SOLUSD",1740478433437,125.7,134.09,134.02,228.08756912]
["bitfinex","SOLUSD",1740478433636,125.7,134.09,134.02,147.28]
["bitfinex","SOLUSD",1740478433931,0.12549,134.08,134.02,10.98]
["bitfinex","SOLUSD",1740478434230,0.12549,134.08,133.98,136.3]
["bitfinex","SOLUSD",1740478434440,0.25098,134.08,133.97,147.26]
["bitfinex","SOLUSD",1740478434728,0.25098,134.08,133.96,10.96]
["bitfinex","SOLUSD",1740478434931,0.25098,134.08,133.95,0.03]
["bitfinex","SOLUSD",1740478434932,0.25098,134.06,133.95,0.03]
["bitfinex","SOLUSD",1740478435115,0.12549,134.04,133.95,0.03]
["bitfinex","SOLUSD",1740478435315,9.1282,134.05,133.95,0.03]
["bitfinex","SOLUSD",1740478435529,125.7,134.09,133.97,0.12549]
["bitfinex","SOLUSD",1740478435715,125.7,134.09,133.98,10.96]
["bitfinex","SOLUSD",1740478435916,0.12549,134.08,134.02,0.03]
["bitfinex","SOLUSD",1740478436135,125.7,134.09,134.02,0.03]
["bitfinex","SOLUSD",1740478436842,0.12549,134.08,134.02,0.03]
["bitfinex","SOLUSD",1740478437529,0.25098,134.08,134.02,0.03]
["bitfinex","SOLUSD",1740478437736,18.90062886,134.08,134.02,0.03]
["bitfinex","SOLUSD",1740478438034,0.25098,134.08,134.02,0.03]
["bitfinex","SOLUSD",1740478438335,18.90062886,134.08,134.02,0.03]
["bitfinex","SOLUSD",1740478438837,0.25098,134.08,134.02,0.03]
["bitfinex","SOLUSD",1740478439130,0.12549,134.08,134.02,0.03]
["bitfinex","SOLUSD",1740478439715,0.25098,134.08,134.02,0.03]
["bitfinex","SOLUSD",1740478440235,18.90062886,134.08,134.02,0.03]
["bitfinex","SOLUSD",1740478440815,0.25098,134.08,134.02,0.03]
["bitfinex","SOLUSD",1740478441016,125.7,134.09,134.02,0.03]
["bitfinex","SOLUSD",1740478442223,125.7,134.09,134.03,18.64964886]
["bitfinex","SOLUSD",1740478442440,125.7,134.09,134.05,18.64964886]
["bitfinex","SOLUSD",1740478442637,125.7,134.09,134.04,10.84]
["bitfinex","SOLUSD",1740478442843,125.7,134.09,134.04,227.94756912]
["bitfinex","SOLUSD",1740478443229,125.7,134.09,134.04,147.14]
["bitfinex","SOLUSD",1740478443744,125.7,134.09,134.04,227.94756912]
["bitfinex","SOLUSD",1740478443952,0.063,134.2,134.04,227.94756912]
["bitfinex","SOLUSD",1740478443953,125.72,134.17,134.05,42.50439975]
["bitfinex","SOLUSD",1740478444252,125.72,134.17,134.05,237.12647887]
["bitfinex","SOLUSD",1740478444450,125.72,134.17,134.06,10.92]
["bitfinex","SOLUSD",1740478444620,125.72,134.17,134.07,1.11828855]
["bitfinex","SOLUSD",1740478444952,125.72,134.17,134.09,0.25098]
["bitfinex","SOLUSD",1740478445259,125.72,134.17,134.13,0.12549]
["bitfinex","SOLUSD",1740478445421,125.72,134.17,134.15,0.25098]
["bitfinex","SOLUSD",1740478445736,125.72,134.17,134.15,136.3]
["bitfinex","SOLUSD",1740478445940,125.72,134.17,134.14,10.94]
["bitfinex","SOLUSD",1740478446137,125.72,134.17,134.14,228.04756912]
["bitfinex","SOLUSD",1740478446353,125.72,134.17,134.15,18.90062886]
["bitfinex","SOLUSD",1740478446565,125.72,134.17,134.15,136.3]
["bitfinex","SOLUSD",1740478446846,125.72,134.17,134.11,136.3]
["bitfinex","SOLUSD",1740478447049,125.72,134.17,134.06,217.10756912]
["bitfinex","SOLUSD",1740478447433,28.12942886,134.16,134.05,10.98]
["bitfinex","SOLUSD",1740478447620,28.12942886,134.16,134.02,217.13756912]
["bitfinex","SOLUSD",1740478447818,109.92942886,134.16,134.02,136.33]
["bitfinex","SOLUSD",1740478448123,81.8,134.15,134.02,0.03]
["bitfinex","SOLUSD",1740478448323,10.96,134.14,134.02,0.03]
["bitfinex","SOLUSD",1740478448547,28.00393886,134.16,134.02,218.25656453]
["bitfinex","SOLUSD",1740478448548,9.2288,134.16,134.02,218.25656453]
["bitfinex","SOLUSD",1740478448817,1.0,134.1,134.02,217.13756912]
["bitfinex","SOLUSD",1740478449020,1.0,134.13,134.02,217.13756912]
["bitfinex","SOLUSD",1740478449225,1.96388319,134.13,134.02,217.13756912]
["bitfinex","SOLUSD",1740478449446,1.0,134.1,134.02,217.13756912]
["bitfinex","SOLUSD",1740478449759,1.96388319,134.11,134.02,217.13756912]
["bitfinex","SOLUSD",1740478449930,1.0,134.08,134.02,0.03]
["bitfinex","SOLUSD",1740478450125,0.12549,134.14,134.02,0.03]
["bitfinex","SOLUSD",1740478450126,125.66,134.07,134.02,218.25641294]
["bitfinex","SOLUSD",1740478450440,125.66,134.07,134.03,18.77513886]
["bitfinex","SOLUSD",1740478450646,125.66,134.07,134.04,0.25098]
["bitfinex","SOLUSD",1740478450857,125.66,134.07,134.04,217.35854912]
["bitfinex","SOLUSD",1740478451023,125.66,134.07,134.05,10.96]
["bitfinex","SOLUSD",1740478451224,125.66,134.07,134.05,228.06756912]
["bitfinex","SOLUSD",1740478451636,125.66,134.07,134.05,80.80756912]
["bitfinex","SOLUSD",1740478451831,125.66,134.07,134.02,80.83756912]
["bitfinex","SOLUSD",1740478452137,126.66,134.07,134.02,217.13756912]
["bitfinex","SOLUSD",1740478452344,125.66,134.07,134.02,217.13756912]
["bitfinex","SOLUSD",1740478452951,1.0,134.06,134.02,217.13756912]
["bitfinex","SOLUSD",1740478453154,126.62388319,134.07,134.02,0.03]
["bitfinex","SOLUSD",1740478453155,1.0,134.03,134.02,0.03]
["bitfinex","SOLUSD",1740478453633,1.96388319,134.03,134.02,0.03]
["bitfinex","SOLUSD",1740478454130,0.96388319,133.99,133.95,0.03]
["bitfinex","SOLUSD",1740478454456,1.96388319,133.99,133.95,0.03]
["bitfinex","SOLUSD",1740478455124,1.0,133.93,133.88,262.590876]
["bitfinex","SOLUSD",1740478455360,126.68,133.92,133.88,262.590876]
["bitfinex","SOLUSD",1740478455553,0.96388319,133.91,133.88,262.590876]
["bitfinex","SOLUSD",1740478456453,1.96388319,133.91,133.88,262.590876]
["bitfinex","SOLUSD",1740478457460,0.96388319,133.9,133.88,262.590876]
["bitfinex","SOLUSD",1740478457747,0.96388319,133.89,133.88,262.590876]
["bitfinex","SOLUSD",1740478457956,1.96388319,133.89,133.88,262.590876]
["bitfinex","SOLUSD",1740478458254,0.06328519,133.89,133.88,262.590876]
["bitfinex","SOLUSD",1740478459256,0.06328519,133.9,133.88,262.590876]
["bitfinex","SOLUSD",1740478460126,0.06328519,133.89,133.88,262.590876]
["bitfinex","SOLUSD",1740478460331,0.06328519,133.9,133.88,262.590876]
["bitfinex","SOLUSD",1740478460531,0.06328519,133.89,133.88,262.590876]
["bitfinex","SOLUSD",1740478460949,1.06328519,133.89,133.88,262.590876]
["bitfinex","SOLUSD",1740478461156,0.06328519,133.9,133.88,262.590876]
["bitfinex","SOLUSD",1740478461649,1.06328519,133.89,133.88,262.590876]
["bitfinex","SOLUSD",1740478462031,0.06328519,133.89,133.88,262.590876]
["bitfinex","SOLUSD",1740478462253,125.743,133.92,133.88,262.590876]
["bitfinex","SOLUSD",1740478462443,0.06328519,133.91,133.88,262.590876]
["bitfinex","SOLUSD",1740478462639,125.743,133.92,133.88,262.590876]
["bitfinex","SOLUSD",1740478463234,0.063,133.92,133.88,398.890876]
["bitfinex","SOLUSD",1740478463452,0.063,133.92,133.88,479.69844512]
["bitfinex","SOLUSD",1740478463844,0.063,133.92,133.89,0.93671481]
["bitfinex","SOLUSD",1740478464063,0.063,133.92,133.9,10.92]
["bitfinex","SOLUSD",1740478464251,0.063,133.92,133.9,147.22]
["bitfinex","SOLUSD",1740478464457,0.063,133.92,133.91,21.08252463]
["bitfinex","SOLUSD",1740478464769,125.8,133.95,133.94,19.83734367]
["bitfinex","SOLUSD",1740478465063,125.8,133.95,133.94,236.81942279]
["bitfinex","SOLUSD",1740478465260,125.8,133.95,133.94,236.94491279]
["bitfinex","SOLUSD",1740478465763,125.78,134.03,133.95,0.25098]
["bitfinex","SOLUSD",1740478465936,125.78,134.03,133.96,10.88]
["bitfinex","SOLUSD",1740478465937,0.06328519,134.02,133.96,10.88]
["bitfinex","SOLUSD",1740478466136,0.06328519,133.98,133.92,217.10756912]
["bitfinex","SOLUSD",1740478466337,0.06328519,133.97,133.91,10.86]
["bitfinex","SOLUSD",1740478466578,0.06328519,133.97,133.91,147.16]
["bitfinex","SOLUSD",1740478466868,0.06328519,133.96,133.91,147.16]
["bitfinex","SOLUSD",1740478467064,0.06328519,133.93,133.91,10.86]
["bitfinex","SOLUSD",1740478467248,0.12549,133.99,133.88,262.590876]
["bitfinex","SOLUSD",1740478467249,125.78,133.92,133.88,262.590876]
["bitfinex","SOLUSD",1740478467767,0.06328519,133.91,133.88,262.590876]
["bitfinex","SOLUSD",1740478467947,126.84328519,133.92,133.88,262.590876]
["bitfinex","SOLUSD",1740478468261,0.06328519,133.9,133.88,262.590876]
["bitfinex","SOLUSD",1740478468472,0.06328519,133.89,133.88,262.590876]
["bitfinex","SOLUSD",1740478468670,125.84328519,133.92,133.88,262.590876]
["bitfinex","SOLUSD",1740478468965,0.06328519,133.91,133.88,262.590876]
["bitfinex","SOLUSD",1740478469163,0.06328519,133.9,133.88,262.590876]
["bitfinex","SOLUSD",1740478470142,1.06328519,133.89,133.88,262.590876]
["bitfinex","SOLUSD",1740478470661,125.90549,133.92,133.88,262.590876]
["bitfinex","SOLUSD",1740478470662,125.78,133.92,133.88,262.590876]
["bitfinex","SOLUSD",1740478470851,0.06328519,133.91,133.88,262.590876]
["bitfinex","SOLUSD",1740478471164,125.78,133.92,133.88,262.590876]
["bitfinex","SOLUSD",1740478471364,0.06328519,133.91,133.88,262.590876]
["bitfinex","SOLUSD",1740478471663,1.06328519,133.9,133.88,262.590876]
["bitfinex","SOLUSD",1740478471859,0.06328519,133.9,133.88,262.590876]
["bitfinex","SOLUSD",1740478472172,1.0,133.91,133.88,262.590876]
["bitfinex","SOLUSD",1740478472173,1.18877519,133.89,133.88,262.590876]
["bitfinex","SOLUSD",1740478473051,1.06328519,133.89,133.88,262.590876]
["bitfinex","SOLUSD",1740478473342,1.0,133.89,133.88,262.590876]
["bitfinex","SOLUSD",1740478473559,1.06328519,133.9,133.88,262.590876]
["bitfinex","SOLUSD",1740478473759,0.06328519,133.89,133.88,262.590876]
["bitfinex","SOLUSD",1740478473949,1.0,133.89,133.88,262.590876]
["bitfinex","SOLUSD",1740478474245,1.06328519,133.9,133.88,262.590876]
["bitfinex","SOLUSD",1740478474453,1.06328519,133.91,133.88,262.590876]
["bitfinex","SOLUSD",1740478474651,126.90628519,133.92,133.88,262.590876]
["bitfinex","SOLUSD",1740478474966,0.06328519,133.91,133.88,262.590876]
["bitfinex","SOLUSD",1740478475270,125.90628519,133.92,133.88,262.590876]
["bitfinex","SOLUSD",1740478475649,125.843,133.92,133.88,262.590876]
["bitfinex","SOLUSD",1740478475971,125.90628519,133.92,133.88,262.590876]
["bitfinex","SOLUSD",1740478476150,125.843,133.92,133.88,262.590876]
["bitfinex","SOLUSD",1740478476465,0.06328519,133.9,133.88,262.590876]
["bitfinex","SOLUSD",1740478476971,0.06328519,133.89,133.88,262.590876]
["bitfinex","SOLUSD",1740478477278,0.06328519,133.89,133.88,258.07373267]
["bitfinex","SOLUSD",1740478477476,1.06328519,133.89,133.88,258.07373267]
["bitfinex","SOLUSD",1740478477772,1.18877519,133.89,133.88,230.53101493]
["bitfinex","SOLUSD",1740478477972,1.06328519,133.89,133.88,230.53101493]
["bitfinex","SOLUSD",1740478478157,1.18877519,133.89,133.88,230.53101493]
["bitfinex","SOLUSD",1740478478344,1.06328519,133.89,133.88,230.53101493]
["bitfinex","SOLUSD",1740478478766,1.18877519,133.89,133.88,230.53101493]
["bitfinex","SOLUSD",1740478479084,1.06328519,133.89,133.88,230.53101493]
["bitfinex","SOLUSD",1740478479677,19.71293405,133.89,133.88,230.53101493]
["bitfinex","SOLUSD",1740478480684,19.83842405,133.89,133.88,230.53101493]
["bitfinex","SOLUSD",1740478480978,19.83842405,133.89,133.88,182.81393971]
["bitfinex","SOLUSD",1740478480979,21.83842405,133.89,133.88,182.81393971]
["bitfinex","SOLUSD",1740478481180,21.83842405,133.89,133.77,2.8279692]
["bitfinex","SOLUSD",1740478481181,1.06328519,133.81,133.77,2.8279692]
["bitfinex","SOLUSD",1740478481356,1.06328519,133.79,133.77,2.8279692]
["bitfinex","SOLUSD",1740478481546,1.0,133.78,133.77,2.8279692]
["bitfinex","SOLUSD",1740478481752,1.0,133.8,133.77,2.8279692]
["bitfinex","SOLUSD",1740478481966,1.06328519,133.78,133.77,2.8279692]
["bitfinex","SOLUSD",1740478482155,0.06328519,133.79,133.77,2.8279692]
["bitfinex","SOLUSD",1740478482365,1.06328519,133.78,133.77,2.8279692]
["bitfinex","SOLUSD",1740478482765,1.06328519,133.78,133.77,0.11857406]
["bitfinex","SOLUSD",1740478483675,19.83842405,133.78,133.77,0.11857406]
["bitfinex","SOLUSD",1740478483975,20.96391405,133.78,133.77,0.11857406]
["bitfinex","SOLUSD",1740478484153,19.71293405,133.76,133.75,87.67209022]
["bitfinex","SOLUSD",1740478484353,19.83842405,133.76,133.75,72.66384064]
["bitfinex","SOLUSD",1740478484654,19.96391405,133.76,133.75,72.66384064]
["bitfinex","SOLUSD",1740478484853,20.96391405,133.76,133.75,72.66384064]
["bitfinex","SOLUSD",1740478485387,1.18877519,133.67,133.63,0.03]
["bitfinex","SOLUSD",1740478485589,127.08877519,133.67,133.63,0.03]
["bitfinex","SOLUSD",1740478485755,145.86391405,133.67,133.57,136.3]
["bitfinex","SOLUSD",1740478486085,127.08877519,133.67,133.56,91.80212579]
["bitfinex","SOLUSD",1740478486258,125.9,133.67,133.6,10.68]
["bitfinex","SOLUSD",1740478486574,145.73842405,133.67,133.6,10.68]
["bitfinex","SOLUSD",1740478486784,145.73842405,133.67,133.55,2.1468]
["bitfinex","SOLUSD",1740478486785,145.86391405,133.67,133.55,138.4468]
["bitfinex","SOLUSD",1740478487076,128.08877519,133.67,133.55,12.8468]
["bitfinex","SOLUSD",1740478487375,128.08877519,133.67,133.51,136.3]
["bitfinex","SOLUSD",1740478487376,0.06328519,133.57,133.51,136.3]
["bitfinex","SOLUSD",1740478487753,0.06328519,133.57,133.5,149.3279692]
["bitfinex","SOLUSD",1740478487949,0.06328519,133.56,133.5,149.3279692]
["bitfinex","SOLUSD",1740478488155,0.06328519,133.61,133.53,0.93671481]
["bitfinex","SOLUSD",1740478488385,0.06328519,133.59,133.51,136.3]
["bitfinex","SOLUSD",1740478488586,0.06328519,133.61,133.51,137.23671481]
["bitfinex","SOLUSD",1740478488884,0.06328519,133.56,133.5,2.3279692]
["bitfinex","SOLUSD",1740478489105,0.06328519,133.55,133.5,2.3279692]
["bitfinex","SOLUSD",1740478489580,1.06328519,133.59,133.5,138.6279692]
["bitfinex","SOLUSD",1740478489761,0.06328519,133.61,133.51,19.71185367]
["bitfinex","SOLUSD",1740478489961,1.06328519,133.64,133.53,0.93671481]
["bitfinex","SOLUSD",1740478490165,10.72,133.7,133.56,12.46821481]
["bitfinex","SOLUSD",1740478490166,0.06328519,133.66,133.56,12.46821481]
["bitfinex","SOLUSD",1740478490477,0.06328519,133.65,133.56,228.63906912]
["bitfinex","SOLUSD",1740478490693,0.06328519,133.65,133.57,3.75835304]
["bitfinex","SOLUSD",1740478490879,0.06328519,133.66,133.57,140.05835304]
["bitfinex","SOLUSD",1740478491080,1.06328519,133.66,133.57,140.05835304]
["bitfinex","SOLUSD",1740478491264,0.06328519,133.66,133.58,18.77513886]
["bitfinex","SOLUSD",1740478491580,0.06328519,133.66,133.58,217.10756912]
["bitfinex","SOLUSD",1740478492089,0.06328519,133.65,133.58,217.10756912]
["bitfinex","SOLUSD",1740478492284,0.06328519,133.61,133.57,136.3]
["bitfinex","SOLUSD",1740478492580,125.9,133.67,133.56,158.5115]
["bitfinex","SOLUSD",1740478492581,1.06328519,133.64,133.56,158.5115]
["bitfinex","SOLUSD",1740478492884,0.06328519,133.62,133.56,158.4915]
["bitfinex","SOLUSD",1740478493083,0.06328519,133.63,133.56,158.4915]
["bitfinex","SOLUSD",1740478493468,0.06328519,133.62,133.56,158.4915]
["bitfinex","SOLUSD",1740478493678,0.06328519,133.63,133.56,158.4915]
["bitfinex","SOLUSD",1740478494175,0.06328519,133.65,133.56,158.4915]
["bitfinex","SOLUSD",1740478494493,0.06328519,133.65,133.56,239.29906912]
["bitfinex","SOLUSD",1740478494659,0.06328519,133.64,133.56,239.29906912]
["bitfinex","SOLUSD",1740478494863,0.06328519,133.65,133.56,239.29906912]
["bitfinex","SOLUSD",1740478495363,0.06328519,133.64,133.56,22.1915]
["bitfinex","SOLUSD",1740478495570,0.06328519,133.63,133.56,158.4915]
["bitfinex","SOLUSD",1740478495967,1.06328519,133.64,133.56,158.4915]
["bitfinex","SOLUSD",1740478496169,0.06328519,133.63,133.56,158.5115]
["bitfinex","SOLUSD",1740478496613,0.06328519,133.62,133.56,158.5115]
["bitfinex","SOLUSD",1740478496890,0.06328519,133.61,133.56,158.5115]
["bitfinex","SOLUSD",1740478497066,1.06328519,133.65,133.56,158.5115]
["bitfinex","SOLUSD",1740478497266,1.06328519,133.64,133.56,239.31906912]
["bitfinex","SOLUSD",1740478497565,1.06328519,133.65,133.57,18.77513886]
["bitfinex","SOLUSD",1740478497893,0.06328519,133.64,133.56,239.34906912]
["bitfinex","SOLUSD",1740478498689,1.06328519,133.64,133.56,22.2415]
["bitfinex","SOLUSD",1740478498877,1.06328519,133.64,133.56,158.5415]
["bitfinex","SOLUSD",1740478499187,0.06328519,133.64,133.56,158.5415]
["bitfinex","SOLUSD",1740478499494,0.06328519,133.63,133.56,158.5415]
["bitfinex","SOLUSD",1740478499872,0.06328519,133.64,133.56,158.5415]
["bitfinex","SOLUSD",1740478500189,125.963,133.67,133.59,19.71185367]
["bitfinex","SOLUSD",1740478500367,1.06328519,133.65,133.59,136.3]
["bitfinex","SOLUSD",1740478500569,125.963,133.67,133.61,0.12549]
["bitfinex","SOLUSD",1740478500885,0.063,133.67,133.65,0.12549]
["bitfinex","SOLUSD",1740478501077,0.063,133.67,133.65,217.23305912]
["bitfinex","SOLUSD",1740478501387,1.0,133.76,133.68,0.12549]
["bitfinex","SOLUSD",1740478501592,126.06,133.78,133.7,19.71185367]
["bitfinex","SOLUSD",1740478501771,1.0,133.76,133.7,136.3]
["bitfinex","SOLUSD",1740478502270,0.06328519,133.79,133.71,19.71185367]
["bitfinex","SOLUSD",1740478502590,1.06328519,133.82,133.73,19.71185367]
["bitfinex","SOLUSD",1740478502795,0.06328519,133.86,133.78,8.88739]
["bitfinex","SOLUSD",1740478502996,0.06328519,133.82,133.79,10.6]
["bitfinex","SOLUSD",1740478503198,0.06328519,133.78,133.77,2.2296]
["bitfinex","SOLUSD",1740478503375,0.06328519,133.74,133.71,23.4834]
["bitfinex","SOLUSD",1740478503568,1.06328519,133.77,133.71,12.8834]
["bitfinex","SOLUSD",1740478503775,0.06328519,133.81,133.74,0.12549]
["bitfinex","SOLUSD",1740478503974,0.06328519,133.8,133.71,12.8834]
["bitfinex","SOLUSD",1740478504191,136.66,133.87,133.72,3.71588578]
["bitfinex","SOLUSD",1740478504192,0.06328519,133.78,133.72,3.71588578]
["bitfinex","SOLUSD",1740478504686,0.06328519,133.76,133.71,138.5634]
["bitfinex","SOLUSD",1740478504890,1.0,133.77,133.71,138.5634]
["bitfinex","SOLUSD",1740478505193,0.06328519,133.77,133.71,138.5634]
["bitfinex","SOLUSD",1740478505399,0.06328519,133.78,133.71,138.5634]
["bitfinex","SOLUSD",1740478505573,1.06328519,133.78,133.71,138.5634]
["bitfinex","SOLUSD",1740478505776,0.06328519,133.73,133.71,2.2634]
["bitfinex","SOLUSD",1740478505976,0.06328519,133.7,133.68,8.6456]
["bitfinex","SOLUSD",1740478506178,1.06328519,133.73,133.68,8.6456]
["bitfinex","SOLUSD",1740478506385,0.06328519,133.7,133.68,8.6456]
["bitfinex","SOLUSD",1740478506577,1.06328519,133.67,133.65,2.237]
["bitfinex","SOLUSD",1740478506795,0.06328519,133.68,133.65,2.237]
["bitfinex","SOLUSD",1740478506995,0.06328519,133.69,133.65,2.237]
["bitfinex","SOLUSD",1740478507298,0.06328519,133.66,133.65,2.237]
["bitfinex","SOLUSD",1740478507500,0.06328519,133.66,133.64,10.62]
["bitfinex","SOLUSD",1740478507669,0.06328519,133.67,133.63,9.1878]
["bitfinex","SOLUSD",1740478507994,0.06328519,133.69,133.63,226.29536912]
["bitfinex","SOLUSD",1740478508295,0.06328519,133.71,133.64,1.12207801]
["bitfinex","SOLUSD",1740478508502,1.0,133.74,133.65,10.66]
["bitfinex","SOLUSD",1740478508503,0.06328519,133.67,133.65,10.66]
["bitfinex","SOLUSD",1740478509000,0.06328519,133.67,133.64,80.80756912]
["bitfinex","SOLUSD",1740478509001,0.06328519,133.66,133.63,9.1878]
["bitfinex","SOLUSD",1740478509379,1.06328519,133.71,133.63,226.29536912]
["bitfinex","SOLUSD",1740478509582,0.06328519,133.68,133.63,226.29536912]
["bitfinex","SOLUSD",1740478509787,1.06328519,133.7,133.63,226.29536912]
["bitfinex","SOLUSD",1740478510093,0.06328519,133.72,133.64,20.83382864]
["bitfinex","SOLUSD",1740478510291,0.06328519,133.72,133.64,236.81942279]
["bitfinex","SOLUSD",1740478510490,0.06328519,133.73,133.65,1.12171867]
["bitfinex","SOLUSD",1740478510695,1.06328519,133.74,133.66,10.7]
["bitfinex","SOLUSD",1740478510897,1.06328519,133.76,133.67,18.77513886]
["bitfinex","SOLUSD",1740478511102,0.063,133.72,133.67,237.00421116]
["bitfinex","SOLUSD",1740478511285,0.063,133.72,133.67,235.88270798]
["bitfinex","SOLUSD",1740478511812,126.02,133.77,133.69,22.02295367]
["bitfinex","SOLUSD",1740478512101,1.0,133.74,133.69,217.10756912]
["bitfinex","SOLUSD",1740478512289,10.72,133.83,133.71,1.0]
["bitfinex","SOLUSD",1740478512485,0.12549,133.8,133.71,1.0]
["bitfinex","SOLUSD",1740478512678,63.75612121,133.8,133.67,1.0]
["bitfinex","SOLUSD",1740478512875,63.75612121,133.8,133.72,1.0]
["bitfinex","SOLUSD",1740478513079,63.75612121,133.8,133.76,1.0]
["bitfinex","SOLUSD",1740478513312,63.63063121,133.84,133.78,1.0]
["bitfinex","SOLUSD",1740478513506,126.02,133.85,133.78,1.0]
["bitfinex","SOLUSD",1740478513683,126.02,133.85,133.79,1.0]
["bitfinex","SOLUSD",1740478514085,82.40577007,133.84,133.76,10.7]
["bitfinex","SOLUSD",1740478514286,126.02,133.85,133.78,1.0]
["bitfinex","SOLUSD",1740478514485,126.02,133.85,133.78,2.0]
["bitfinex","SOLUSD",1740478514682,126.02,133.85,133.8,1.0]
["bitfinex","SOLUSD",1740478514878,126.02,133.85,133.83,1.0]
["bitfinex","SOLUSD",1740478515282,0.063,133.92,133.84,1.0]
["bitfinex","SOLUSD",1740478515484,0.063,133.92,133.83,10.72]
["bitfinex","SOLUSD",1740478515693,0.063,133.92,133.85,1.0]
["bitfinex","SOLUSD",1740478515893,0.063,133.92,133.87,1.0]
["bitfinex","SOLUSD",1740478516092,0.063,133.92,133.9,1.0]
["bitfinex","SOLUSD",1740478516290,0.063,133.92,133.89,1.0]
["bitfinex","SOLUSD",1740478516497,0.063,133.92,133.9,1.0]
["bitfinex","SOLUSD",1740478516692,0.063,133.92,133.91,2.0]
["bitfinex","SOLUSD",1740478516895,0.063,133.92,133.91,136.3]
["bitfinex","SOLUSD",1740478517117,0.063,133.92,133.89,10.8]
["bitfinex","SOLUSD",1740478517518,0.063,133.92,133.84,12.82]
["bitfinex","SOLUSD",1740478517729,0.063,133.92,133.86,1.0]
["bitfinex","SOLUSD",1740478517908,0.063,133.92,133.84,10.82]
["bitfinex","SOLUSD",1740478518090,18.90062886,133.9,133.83,10.82]
["bitfinex","SOLUSD",1740478518292,18.90062886,133.9,133.8,1.0]
["bitfinex","SOLUSD",1740478518293,18.90062886,133.9,133.82,1.0]
["bitfinex","SOLUSD",1740478518522,18.90062886,133.9,133.81,1.0]
["bitfinex","SOLUSD",1740478518713,18.90062886,133.9,133.81,2.0]
["bitfinex","SOLUSD",1740478518913,18.90062886,133.9,133.83,1.0]
["bitfinex","SOLUSD",1740478519297,125.96,133.91,133.86,1.0]
["bitfinex","SOLUSD",1740478519519,125.96,133.91,133.85,1.0]
["bitfinex","SOLUSD",1740478519696,125.96,133.91,133.83,137.3]
["bitfinex","SOLUSD",1740478519896,18.77513886,133.9,133.82,1.0]
["bitfinex","SOLUSD",1740478520110,18.77513886,133.9,133.81,1.0]
["bitfinex","SOLUSD",1740478520306,18.77513886,133.9,133.83,1.0]
["bitfinex","SOLUSD",1740478520510,18.77513886,133.9,133.79,137.3]
["bitfinex","SOLUSD",1740478520714,125.96,133.91,133.86,1.0]
["bitfinex","SOLUSD",1740478521109,0.12549,133.9,133.84,1.0]
["bitfinex","SOLUSD",1740478521415,18.90062886,133.9,133.82,1.0]
["bitfinex","SOLUSD",1740478521630,10.88,133.89,133.76,1.0]
["bitfinex","SOLUSD",1740478521790,18.90062886,133.88,133.75,1.0]
["bitfinex","SOLUSD",1740478521994,18.90062886,133.88,133.76,1.0]
["bitfinex","SOLUSD",1740478522213,18.90062886,133.88,133.81,1.0]
["bitfinex","SOLUSD",1740478522487,18.90062886,133.88,133.8,2.0]
["bitfinex","SOLUSD",1740478522697,0.12549,133.88,133.76,80.27228759]
["bitfinex","SOLUSD",1740478522926,1.0,133.86,133.76,80.27228759]
["bitfinex","SOLUSD",1740478523122,0.12549,133.82,133.72,69.39228759]
["bitfinex","SOLUSD",1740478523914,18.77513886,133.82,133.72,69.39228759]
["bitfinex","SOLUSD",1740478524109,126.96,133.81,133.69,10.8176]
["bitfinex","SOLUSD",1740478524419,11.88,133.83,133.69,80.20988759]
["bitfinex","SOLUSD",1740478524420,125.96,133.8,133.69,80.20988759]
["bitfinex","SOLUSD",1740478524623,18.77513886,133.79,133.69,80.20988759]
["bitfinex","SOLUSD",1740478524796,18.77513886,133.79,133.69,10.8176]
["bitfinex","SOLUSD",1740478524998,125.96,133.8,133.69,80.20988759]
["bitfinex","SOLUSD",1740478525333,125.96,133.8,133.7,18.77513886]
["bitfinex","SOLUSD",1740478525826,125.96,133.8,133.72,20.77513886]
["bitfinex","SOLUSD",1740478527228,125.98,133.88,133.77,69.39228759]
["bitfinex","SOLUSD",1740478528317,125.98,133.88,133.8,18.64964886]
["bitfinex","SOLUSD",1740478528502,125.98,133.88,133.81,10.84]
["bitfinex","SOLUSD",1740478529397,125.98,133.88,133.8,69.39228759]
["bitfinex","SOLUSD",1740478531609,125.98,133.88,133.8,150.19985671]
["bitfinex","SOLUSD",1740478532234,0.25098,133.87,133.76,69.39228759]
["bitfinex","SOLUSD",1740478532536,0.25098,133.87,133.74,103.29998112]
["bitfinex","SOLUSD",1740478532537,0.12549,133.87,133.75,10.88]
["bitfinex","SOLUSD",1740478532714,1.12549,133.87,133.75,10.88]
["bitfinex","SOLUSD",1740478532915,18.77513886,133.81,133.7,80.80756912]
["bitfinex","SOLUSD",1740478533115,0.12549,133.8,133.69,91.08988759]
["bitfinex","SOLUSD",1740478533429,0.12549,133.78,133.68,10.88]
["bitfinex","SOLUSD",1740478533606,1.0,133.79,133.68,80.27228759]
["bitfinex","SOLUSD",1740478534010,1.12549,133.8,133.68,80.27228759]
["bitfinex","SOLUSD",1740478534220,63.63063121,133.82,133.68,80.27228759]
["bitfinex","SOLUSD",1740478534430,64.63063121,133.82,133.68,80.27228759]
["bitfinex","SOLUSD",1740478534609,1.0,133.79,133.68,69.39228759]
["bitfinex","SOLUSD",1740478534802,18.64964886,133.78,133.67,163.75395671]
["bitfinex","SOLUSD",1740478535023,0.12549,133.75,133.65,10.84]
["bitfinex","SOLUSD",1740478535733,0.12549,133.75,133.64,80.23228759]
["bitfinex","SOLUSD",1740478536417,1.12549,133.75,133.64,80.23228759]
["bitfinex","SOLUSD",1740478536726,1.0,133.74,133.68,0.03]
["bitfinex","SOLUSD",1740478537124,4.3693609,133.74,133.68,0.03]
["bitfinex","SOLUSD",1740478537314,1.0,133.74,133.68,0.03]
["bitfinex","SOLUSD",1740478537822,1.0,133.73,133.68,0.03]
["bitfinex","SOLUSD",1740478538614,18.64964886,133.71,133.68,0.03]
["bitfinex","SOLUSD",1740478539114,19.64964886,133.71,133.68,0.03]
["bitfinex","SOLUSD",1740478539710,0.12549,133.7,133.62,0.03]
["bitfinex","SOLUSD",1740478540142,2.0,133.66,133.62,0.03]
["bitfinex","SOLUSD",1740478540429,144.62964886,133.65,133.51,10.74]
["bitfinex","SOLUSD",1740478540646,208.26028007,133.65,133.51,160.93985671]
["bitfinex","SOLUSD",1740478541026,1.0,133.64,133.51,150.19985671]
["bitfinex","SOLUSD",1740478541229,189.61063121,133.65,133.51,150.19985671]
["bitfinex","SOLUSD",1740478541409,190.61063121,133.65,133.51,150.19985671]
["bitfinex","SOLUSD",1740478541616,63.63063121,133.64,133.51,150.19985671]
["bitfinex","SOLUSD",1740478541829,82.40577007,133.63,133.51,150.19985671]
["bitfinex","SOLUSD",1740478542214,83.40577007,133.63,133.51,150.19985671]
["bitfinex","SOLUSD",1740478542412,82.40577007,133.63,133.51,150.19985671]
["bitfinex","SOLUSD",1740478542614,18.64964886,133.6,133.5,2.3279692]
["bitfinex","SOLUSD",1740478543145,0.12549,133.59,133.5,2.3279692]
["bitfinex","SOLUSD",1740478543351,74.37063121,133.61,133.5,2.3279692]
["bitfinex","SOLUSD",1740478543352,84.28028007,133.58,133.5,2.3279692]
["bitfinex","SOLUSD",1740478543520,83.28028007,133.58,133.5,2.3279692]
["bitfinex","SOLUSD",1740478543836,0.12549,133.57,133.5,2.3279692]
["bitfinex","SOLUSD",1740478544432,82.28028007,133.58,133.5,2.3279692]
["bitfinex","SOLUSD",1740478544746,63.63063121,133.58,133.5,2.3279692]
["bitfinex","SOLUSD",1740478544910,1.0,133.61,133.5,71.72025679]
["bitfinex","SOLUSD",1740478545116,18.90062886,133.58,133.5,2.3279692]
["bitfinex","SOLUSD",1740478545338,19.90062886,133.58,133.5,2.3279692]
["bitfinex","SOLUSD",1740478545536,83.53126007,133.58,133.5,2.3279692]
["bitfinex","SOLUSD",1740478545750,18.77513886,133.54,133.5,2.3279692]
["bitfinex","SOLUSD",1740478546041,126.08,133.53,133.5,2.3279692]
["bitfinex","SOLUSD",1740478547251,189.75063121,133.61,133.5,2.3279692]
["bitfinex","SOLUSD",1740478547425,0.12549,133.59,133.5,2.3279692]
["bitfinex","SOLUSD",1740478547621,1.12549,133.59,133.5,2.3279692]
["bitfinex","SOLUSD",1740478548545,19.64964886,133.57,133.5,2.3279692]
["bitfinex","SOLUSD",1740478548727,18.64964886,133.57,133.5,2.3279692]
["bitfinex","SOLUSD",1740478549658,126.12,133.61,133.5,2.3279692]
["bitfinex","SOLUSD",1740478549815,126.12,133.61,133.5,71.75025679]
["bitfinex","SOLUSD",1740478550142,11.7239,133.62,133.51,0.12549]
["bitfinex","SOLUSD",1740478550143,0.063,133.62,133.51,0.12549]
["bitfinex","SOLUSD",1740478550346,0.063,133.62,133.52,10.62]
["bitfinex","SOLUSD",1740478550543,0.063,133.62,133.53,21.02611886]
["bitfinex","SOLUSD",1740478550727,0.063,133.62,133.53,171.21840645]
["bitfinex","SOLUSD",1740478550924,0.063,133.62,133.53,151.19228759]
["bitfinex","SOLUSD",1740478551239,0.063,133.62,133.52,80.01228759]
["bitfinex","SOLUSD",1740478551630,0.063,133.62,133.5,24.8890442]
["bitfinex","SOLUSD",1740478551834,1.0,133.6,133.5,2.3579692]
["bitfinex","SOLUSD",1740478552245,18.90062886,133.59,133.5,2.3579692]
["bitfinex","SOLUSD",1740478552448,64.69363121,133.62,133.5,2.3579692]
["bitfinex","SOLUSD",1740478552620,1.0,133.59,133.5,2.3579692]
["bitfinex","SOLUSD",1740478552944,0.25098,133.58,133.5,2.3579692]
["bitfinex","SOLUSD",1740478553147,63.69363121,133.62,133.5,71.75025679]
["bitfinex","SOLUSD",1740478553356,0.063,133.62,133.5,71.75025679]
["bitfinex","SOLUSD",1740478553723,0.063,133.62,133.51,0.37647]
["bitfinex","SOLUSD",1740478553953,0.063,133.62,133.56,0.12549]
["bitfinex","SOLUSD",1740478554126,0.063,133.62,133.56,13.40559]
["bitfinex","SOLUSD",1740478554321,0.063,133.62,133.58,0.12549]
["bitfinex","SOLUSD",1740478554626,0.063,133.62,133.59,10.68]
["bitfinex","SOLUSD",1740478554834,0.063,133.62,133.59,80.07228759]
["bitfinex","SOLUSD",1740478555743,0.063,133.62,133.59,10.68]
["bitfinex","SOLUSD",1740478556526,0.063,133.62,133.56,69.39228759]
["bitfinex","SOLUSD",1740478557051,0.063,133.62,133.54,80.03228759]
["bitfinex","SOLUSD",1740478557929,0.063,133.62,133.54,161.83228759]
["bitfinex","SOLUSD",1740478558626,0.063,133.62,133.55,1.49917133]
["bitfinex","SOLUSD",1740478558822,0.063,133.62,133.55,90.54110778]
["bitfinex","SOLUSD",1740478559022,0.063,133.62,133.59,0.12549]
["bitfinex","SOLUSD",1740478559249,0.063,133.62,133.6,10.6]
["bitfinex","SOLUSD",1740478559457,0.063,133.62,133.6,79.99228759]
["bitfinex","SOLUSD",1740478561163,0.063,133.62,133.55,69.39228759]
["bitfinex","SOLUSD",1740478561469,139.823,133.62,133.5,164.13025679]
["bitfinex","SOLUSD",1740478561759,19.77513886,133.61,133.5,82.33025679]
["bitfinex","SOLUSD",1740478561958,0.12549,133.58,133.5,12.9379692]
["bitfinex","SOLUSD",1740478562125,18.77513886,133.57,133.5,2.3579692]
["bitfinex","SOLUSD",1740478562327,0.12549,133.57,133.5,2.3579692]
["bitfinex","SOLUSD",1740478562531,63.63063121,133.61,133.5,2.3579692]
["bitfinex","SOLUSD",1740478562831,0.063,133.62,133.51,10.70549]
["bitfinex","SOLUSD",1740478563033,0.063,133.62,133.52,18.90062886]
["bitfinex","SOLUSD",1740478563253,0.063,133.62,133.52,69.39228759]
["bitfinex","SOLUSD",1740478563448,0.063,133.62,133.52,151.19228759]
["bitfinex","SOLUSD",1740478564256,0.12549,133.61,133.51,10.58]
["bitfinex","SOLUSD",1740478564441,0.063,133.62,133.51,10.58]
["bitfinex","SOLUSD",1740478564642,19.90062886,133.61,133.51,10.58]
["bitfinex","SOLUSD",1740478564956,18.64964886,133.59,133.5,2.3579692]
["bitfinex","SOLUSD",1740478565161,1.0,133.59,133.5,2.3579692]
["bitfinex","SOLUSD",1740478565352,1.0,133.6,133.5,2.3579692]
["bitfinex","SOLUSD",1740478565546,2.0,133.6,133.5,2.3579692]
["bitfinex","SOLUSD",1740478565851,18.90062886,133.57,133.5,2.3579692]
["bitfinex","SOLUSD",1740478566162,139.74,133.56,133.5,2.3579692]
["bitfinex","SOLUSD",1740478566456,138.74,133.56,133.5,2.3579692]
["bitfinex","SOLUSD",1740478566662,19.90062886,133.55,133.5,2.3579692]
["bitfinex","SOLUSD",1740478566953,19.90062886,133.55,133.5,0.9696692]
["bitfinex","SOLUSD",1740478566954,19.90062886,133.52,133.5,0.9696692]
["bitfinex","SOLUSD",1740478567142,18.90062886,133.48,133.42,10.17792381]
["bitfinex","SOLUSD",1740478567562,0.25098,133.48,133.42,10.17792381]
["bitfinex","SOLUSD",1740478567753,0.25098,133.48,133.33,0.08964215]
["bitfinex","SOLUSD",1740478567754,1.0,133.44,133.33,0.08964215]
["bitfinex","SOLUSD",1740478567955,0.12549,133.48,133.33,81.16192974]
["bitfinex","SOLUSD",1740478567956,138.78,133.43,133.33,81.16192974]
["bitfinex","SOLUSD",1740478568269,139.78,133.48,133.33,2.63314215]
["bitfinex","SOLUSD",1740478568442,1.0,133.47,133.33,2.63314215]
["bitfinex","SOLUSD",1740478568634,1.0,133.43,133.33,0.08964215]
["bitfinex","SOLUSD",1740478568834,10.84,133.42,133.33,0.08964215]
["bitfinex","SOLUSD",1740478569265,18.77513886,133.41,133.33,0.08964215]
["bitfinex","SOLUSD",1740478569876,8.2142,133.53,133.35,1.0]
["bitfinex","SOLUSD",1740478570046,7.2142,133.53,133.39,3.6618]
["bitfinex","SOLUSD",1740478570365,10.86,133.59,133.42,1.0]
["bitfinex","SOLUSD",1740478570671,138.78,133.58,133.43,0.12549]
["bitfinex","SOLUSD",1740478570870,138.78,133.58,133.43,70.51777759]
["bitfinex","SOLUSD",1740478571047,0.063,133.62,133.49,1.0]
["bitfinex","SOLUSD",1740478571249,0.063,133.62,133.5,12.98292752]
["bitfinex","SOLUSD",1740478571545,0.063,133.62,133.5,168.86614369]
["bitfinex","SOLUSD",1740478571749,0.063,133.62,133.5,165.74321617]
["bitfinex","SOLUSD",1740478572058,0.063,133.62,133.52,2.0]
["bitfinex","SOLUSD",1740478572252,0.063,133.62,133.52,70.51483358]
["bitfinex","SOLUSD",1740478572434,0.063,133.62,133.52,69.39228759]
["bitfinex","SOLUSD",1740478572640,0.063,133.62,133.5,69.39228759]
["bitfinex","SOLUSD",1740478573147,0.063,133.62,133.49,80.33228759]
["bitfinex","SOLUSD",1740478573448,1.0,133.6,133.48,93.58198759]
["bitfinex","SOLUSD",1740478573639,0.12549,133.57,133.48,93.58198759]
["bitfinex","SOLUSD",1740478573967,0.25098,133.57,133.48,13.7146]
["bitfinex","SOLUSD",1740478574343,0.12549,133.57,133.48,13.7146]
["bitfinex","SOLUSD",1740478574649,138.84,133.59,133.5,0.03]
["bitfinex","SOLUSD",1740478574838,18.77513886,133.58,133.5,0.03]
["bitfinex","SOLUSD",1740478575241,0.12549,133.57,133.5,0.03]
["bitfinex","SOLUSD",1740478575648,18.77513886,133.57,133.5,0.03]
["bitfinex","SOLUSD",1740478575847,162.390154,133.59,133.5,0.03]
["bitfinex","SOLUSD",1740478576141,161.390154,133.59,133.51,0.12549]
["bitfinex","SOLUSD",1740478576464,138.84,133.59,133.51,69.39228759]
["bitfinex","SOLUSD",1740478576654,138.84,133.59,133.52,0.12549]
["bitfinex","SOLUSD",1740478576854,138.84,133.59,133.52,89.41840645]
["bitfinex","SOLUSD",1740478577055,0.063,133.62,133.56,0.37647]
["bitfinex","SOLUSD",1740478577263,0.063,133.62,133.55,90.53858759]
["bitfinex","SOLUSD",1740478577861,0.063,133.62,133.55,21.1463]
["bitfinex","SOLUSD",1740478578243,0.063,133.62,133.56,0.12549]
["bitfinex","SOLUSD",1740478578473,0.063,133.62,133.56,69.39228759]
["bitfinex","SOLUSD",1740478578840,0.063,133.62,133.55,21.1463]
["bitfinex","SOLUSD",1740478579265,0.063,133.62,133.5,69.42228759]
["bitfinex","SOLUSD",1740478579575,0.063,133.62,133.51,19.02611886]
["bitfinex","SOLUSD",1740478579774,0.063,133.62,133.58,20.0]
["bitfinex","SOLUSD",1740478580071,138.8,133.75,133.61,0.12549]
["bitfinex","SOLUSD",1740478580274,138.8,133.75,133.61,69.39228759]
["bitfinex","SOLUSD",1740478580774,0.25098,133.72,133.6,10.805]
["bitfinex","SOLUSD",1740478580943,0.25098,133.7,133.6,10.805]
["bitfinex","SOLUSD",1740478581145,0.25098,133.7,133.53,79.53478759]
["bitfinex","SOLUSD",1740478581146,0.25098,133.68,133.53,79.53478759]
["bitfinex","SOLUSD",1740478581872,18.64964886,133.69,133.52,72.01908759]
["bitfinex","SOLUSD",1740478581873,2.0,133.66,133.52,72.01908759]
["bitfinex","SOLUSD",1740478582065,18.77513886,133.63,133.52,72.01908759]
["bitfinex","SOLUSD",1740478582371,20.77513886,133.63,133.49,11.24]
["bitfinex","SOLUSD",1740478582554,0.12549,133.58,133.46,2.7776]
["bitfinex","SOLUSD",1740478582762,0.12549,133.55,133.46,2.7776]
["bitfinex","SOLUSD",1740478582951,0.12549,133.55,133.43,79.67678759]
["bitfinex","SOLUSD",1740478582952,18.64964886,133.53,133.43,79.67678759]
["bitfinex","SOLUSD",1740478583153,18.64964886,133.53,133.43,10.2845]
["bitfinex","SOLUSD",1740478584569,18.64964886,133.53,133.42,5.0]
["bitfinex","SOLUSD",1740478585257,0.12549,133.52,133.42,5.0]
["bitfinex","SOLUSD",1740478585461,11.2,133.51,133.42,5.0]
["bitfinex","SOLUSD",1740478585662,30.10062886,133.51,133.42,5.0]
["bitfinex","SOLUSD",1740478587075,18.64964886,133.51,133.42,5.0]
["bitfinex","SOLUSD",1740478587292,138.8,133.54,133.42,5.0]
["bitfinex","SOLUSD",1740478587573,138.8,133.54,133.42,74.39228759]
["bitfinex","SOLUSD",1740478587777,20.90062886,133.53,133.42,5.0]
["bitfinex","SOLUSD",1740478587977,18.90062886,133.53,133.42,5.0]
["bitfinex","SOLUSD",1740478588555,138.8,133.54,133.42,74.39228759]
["bitfinex","SOLUSD",1740478588774,138.8,133.54,133.42,85.51228759]
["bitfinex","SOLUSD",1740478589076,0.12549,133.53,133.42,85.51228759]
["bitfinex","SOLUSD",1740478589285,19.90062886,133.53,133.42,5.0]
["bitfinex","SOLUSD",1740478589458,18.90062886,133.51,133.42,5.0]
["bitfinex","SOLUSD",1740478589852,0.25098,133.51,133.42,5.0]
["bitfinex","SOLUSD",1740478590467,18.64964886,133.52,133.42,5.0]
["bitfinex","SOLUSD",1740478590468,0.25098,133.52,133.42,5.0]
["bitfinex","SOLUSD",1740478591175,1.25098,133.52,133.42,5.0]
["bitfinex","SOLUSD",1740478591651,0.25098,133.52,133.42,5.0]
["bitfinex","SOLUSD",1740478593150,1.0,133.51,133.42,5.0]
["bitfinex","SOLUSD",1740478593458,1.0,133.52,133.42,5.0]
["bitfinex","SOLUSD",1740478593679,19.64964886,133.53,133.42,5.0]
["bitfinex","SOLUSD",1740478593886,20.64964886,133.53,133.42,5.0]
["bitfinex","SOLUSD",1740478594056,1.0,133.51,133.42,5.0]
["bitfinex","SOLUSD",1740478594261,1.0,133.52,133.42,5.0]
["bitfinex","SOLUSD",1740478594477,20.64964886,133.53,133.42,5.0]
["bitfinex","SOLUSD",1740478594854,1.0,133.52,133.42,5.0]
["bitfinex","SOLUSD",1740478595050,19.64964886,133.53,133.42,5.0]
["bitfinex","SOLUSD",1740478595587,18.64964886,133.53,133.42,5.0]
["bitfinex","SOLUSD",1740478595755,0.12549,133.5,133.42,5.0]
["bitfinex","SOLUSD",1740478596785,0.25098,133.5,133.42,5.0]
["bitfinex","SOLUSD",1740478597681,0.12549,133.48,133.42,5.0]
["bitfinex","SOLUSD",1740478598492,0.12549,133.44,133.41,0.03]
["bitfinex","SOLUSD",1740478598660,18.64964886,133.42,133.41,0.03]
["bitfinex","SOLUSD",1740478598985,138.9,133.43,133.41,0.03]
["bitfinex","SOLUSD",1740478600270,18.64964886,133.42,133.41,0.03]
["bitfinex","SOLUSD",1740478600669,138.9,133.43,133.41,0.03]
["bitfinex","SOLUSD",1740478601889,138.92,133.51,133.41,71.96908759]
["bitfinex","SOLUSD",1740478602058,138.92,133.51,133.41,82.88908759]
["bitfinex","SOLUSD",1740478602456,0.063,133.52,133.46,0.12549]
["bitfinex","SOLUSD",1740478602660,0.063,133.52,133.47,11.98]
["bitfinex","SOLUSD",1740478602877,0.063,133.52,133.48,10.5137]
["bitfinex","SOLUSD",1740478604203,0.063,133.52,133.42,21.345]
["bitfinex","SOLUSD",1740478604391,0.12549,133.51,133.42,10.385]
["bitfinex","SOLUSD",1740478604569,0.12549,133.51,133.41,2.5768]
["bitfinex","SOLUSD",1740478604771,18.90062886,133.49,133.41,0.03]
["bitfinex","SOLUSD",1740478605070,0.12549,133.46,133.41,0.03]
["bitfinex","SOLUSD",1740478605269,138.88,133.48,133.41,0.03]
["bitfinex","SOLUSD",1740478605797,138.88,133.48,133.41,69.42228759]
["bitfinex","SOLUSD",1740478605968,138.88,133.48,133.41,0.03]
["bitfinex","SOLUSD",1740478606169,18.64964886,133.47,133.41,0.03]
["bitfinex","SOLUSD",1740478606567,138.88,133.48,133.41,0.03]
["bitfinex","SOLUSD",1740478606774,138.88,133.48,133.41,69.42228759]
["bitfinex","SOLUSD",1740478607181,0.063,133.52,133.44,10.9768]
["bitfinex","SOLUSD",1740478607383,0.063,133.52,133.45,11.02]
["bitfinex","SOLUSD",1740478607687,0.063,133.52,133.42,2.5764]
["bitfinex","SOLUSD",1740478607898,0.063,133.52,133.41,0.03]
["bitfinex","SOLUSD",1740478607899,18.77513886,133.51,133.41,0.03]
["bitfinex","SOLUSD",1740478608082,0.063,133.52,133.41,0.03]
["bitfinex","SOLUSD",1740478608486,18.77513886,133.5,133.41,0.03]
["bitfinex","SOLUSD",1740478608684,19.77513886,133.5,133.41,0.03]
["bitfinex","SOLUSD",1740478608872,18.90062886,133.47,133.41,0.03]
["bitfinex","SOLUSD",1740478609187,138.9,133.46,133.41,0.03]
["bitfinex","SOLUSD",1740478609385,18.77513886,133.45,133.41,0.03]
["bitfinex","SOLUSD",1740478609698,19.77513886,133.45,133.41,0.03]
["bitfinex","SOLUSD",1740478609867,0.12549,133.44,133.41,0.03]
["bitfinex","SOLUSD",1740478610071,0.12549,133.41,133.33,0.08964215]
["bitfinex","SOLUSD",1740478610295,0.12549,133.38,133.33,0.08964215]
["bitfinex","SOLUSD",1740478610801,11.1,133.42,133.33,0.08964215]
["bitfinex","SOLUSD",1740478611308,0.25098,133.41,133.33,0.08964215]
["bitfinex","SOLUSD",1740478611676,0.25098,133.39,133.33,0.08964215]
["bitfinex","SOLUSD",1740478612005,0.12549,133.39,133.33,0.08964215]
["bitfinex","SOLUSD",1740478612303,11.1,133.42,133.41,0.03]
["bitfinex","SOLUSD",1740478612599,0.25098,133.37,133.33,0.08964215]
["bitfinex","SOLUSD",1740478612775,0.12549,133.34,133.33,0.08964215]
["bitfinex","SOLUSD",1740478613107,18.64964886,133.35,133.33,0.08964215]
["bitfinex","SOLUSD",1740478613300,138.96,133.36,133.33,0.08964215]
["bitfinex","SOLUSD",1740478615089,0.12549,133.34,133.33,0.08964215]
["bitfinex","SOLUSD",1740478615290,18.64964886,133.35,133.33,0.08964215]
["bitfinex","SOLUSD",1740478615479,138.96,133.36,133.33,0.08964215]
["bitfinex","SOLUSD",1740478616803,139.96,133.36,133.33,0.08964215]
["bitfinex","SOLUSD",1740478616985,19.77513886,133.35,133.33,0.08964215]
["bitfinex","SOLUSD",1740478617185,82.40577007,133.34,133.27,360.0]
["bitfinex","SOLUSD",1740478617576,12.2,133.35,133.27,360.0]
["bitfinex","SOLUSD",1740478617577,18.77513886,133.33,133.27,360.0]
["bitfinex","SOLUSD",1740478617785,138.96,133.36,133.27,360.0]
["bitfinex","SOLUSD",1740478617786,138.96,133.36,133.27,429.39228759]
["bitfinex","SOLUSD",1740478618302,18.77513886,133.35,133.27,360.0]
["bitfinex","SOLUSD",1740478618479,1.0,133.44,133.27,429.39228759]
["bitfinex","SOLUSD",1740478618676,18.90062886,133.42,133.27,429.39228759]
["bitfinex","SOLUSD",1740478618986,138.98,133.43,133.31,11.2696]
["bitfinex","SOLUSD",1740478619175,138.98,133.43,133.31,80.66188759]
["bitfinex","SOLUSD",1740478619373,138.98,133.43,133.33,2.0]
["bitfinex","SOLUSD",1740478619578,138.98,133.43,133.31,163.46188759]
["bitfinex","SOLUSD",1740478619878,0.12549,133.42,133.31,11.2696]
["bitfinex","SOLUSD",1740478620180,19.77513886,133.42,133.31,11.2696]
["bitfinex","SOLUSD",1740478620381,20.64964886,133.42,133.31,11.2696]
["bitfinex","SOLUSD",1740478620595,18.64964886,133.42,133.31,11.2696]
["bitfinex","SOLUSD",1740478620810,19.64964886,133.42,133.31,11.2696]
["bitfinex","SOLUSD",1740478621109,0.12549,133.39,133.3,2.6126]
["bitfinex","SOLUSD",1740478621318,1.0,133.35,133.27,360.0]
["bitfinex","SOLUSD",1740478621613,11.5,133.34,133.27,360.0]
["bitfinex","SOLUSD",1740478621778,30.16964886,133.4,133.27,429.39228759]
["bitfinex","SOLUSD",1740478622099,139.02,133.41,133.29,1.0]
["bitfinex","SOLUSD",1740478622397,139.02,133.41,133.28,2.0]
["bitfinex","SOLUSD",1740478622596,139.02,133.41,133.28,1.0]
["bitfinex","SOLUSD",1740478622997,139.02,133.41,133.33,15.9044]
["bitfinex","SOLUSD",1740478623195,139.02,133.41,133.33,85.29668759]
["bitfinex","SOLUSD",1740478623507,139.02,133.41,133.33,83.29668759]
["bitfinex","SOLUSD",1740478623802,139.02,133.41,133.33,13.9044]
["bitfinex","SOLUSD",1740478623994,139.02,133.41,133.33,83.29668759]
["bitfinex","SOLUSD",1740478624381,139.02,133.41,133.33,13.9044]
["bitfinex","SOLUSD",1740478624580,18.77513886,133.4,133.33,13.9044]
["bitfinex","SOLUSD",1740478624989,139.02,133.41,133.33,166.09668759]
["bitfinex","SOLUSD",1740478625313,139.02,133.41,133.34,2.0]
["bitfinex","SOLUSD",1740478625483,136.1948,133.41,133.39,1.0]
["bitfinex","SOLUSD",1740478625690,0.063,133.48,133.39,69.39228759]
["bitfinex","SOLUSD",1740478625879,0.063,133.52,133.45,2.6565]
["bitfinex","SOLUSD",1740478626081,0.063,133.52,133.46,3.12335296]
["bitfinex","SOLUSD",1740478626389,0.063,133.52,133.46,138.3]
["bitfinex","SOLUSD",1740478626596,0.063,133.52,133.48,1.0]
["bitfinex","SOLUSD",1740478626783,0.063,133.52,133.48,137.3]
["bitfinex","SOLUSD",1740478626986,0.063,133.52,133.48,136.3]
["bitfinex","SOLUSD",1740478627516,0.063,133.52,133.45,138.9565]
["bitfinex","SOLUSD",1740478627687,0.063,133.52,133.45,2.6565]
["bitfinex","SOLUSD",1740478627889,0.063,133.52,133.45,138.9565]
["bitfinex","SOLUSD",1740478628296,0.063,133.52,133.45,2.6565]
["bitfinex","SOLUSD",1740478628494,0.063,133.52,133.43,136.3]
["bitfinex","SOLUSD",1740478629087,0.063,133.52,133.44,1.0]
["bitfinex","SOLUSD",1740478629310,0.063,133.52,133.47,1.0]
["bitfinex","SOLUSD",1740478629519,0.063,133.52,133.46,11.74]
["bitfinex","SOLUSD",1740478629728,0.063,133.52,133.46,136.3]
["bitfinex","SOLUSD",1740478630301,0.063,133.52,133.48,1.0]
["bitfinex","SOLUSD",1740478630511,0.063,133.52,133.5,1.0]
["bitfinex","SOLUSD",1740478630715,0.063,133.56,133.51,1.0]
["bitfinex","SOLUSD",1740478630925,0.063,133.56,133.53,11.28]
["bitfinex","SOLUSD",1740478631126,0.063,133.59,133.53,11.28]
["bitfinex","SOLUSD",1740478631127,0.063,133.59,133.56,1.0]
["bitfinex","SOLUSD",1740478631338,0.063,133.66,133.6,1.0]
["bitfinex","SOLUSD",1740478631492,0.063,133.66,133.61,1.0]
["bitfinex","SOLUSD",1740478631689,0.063,133.66,133.62,1.0]
["bitfinex","SOLUSD",1740478631910,0.063,133.66,133.62,138.8428]
["bitfinex","SOLUSD",1740478632389,0.063,133.76,133.66,10.28]
["bitfinex","SOLUSD",1740478632606,0.063,133.76,133.66,146.58]
["bitfinex","SOLUSD",1740478632814,0.063,133.76,133.66,147.58]
["bitfinex","SOLUSD",1740478633024,0.063,133.76,133.67,2.12158486]
["bitfinex","SOLUSD",1740478633224,0.063,133.76,133.7,1.0]
["bitfinex","SOLUSD",1740478633520,0.063,133.76,133.73,1.0]
["bitfinex","SOLUSD",1740478633719,0.063,133.76,133.73,148.08]
["bitfinex","SOLUSD",1740478633910,161.63414703,133.81,133.75,1.0]
["bitfinex","SOLUSD",1740478634094,138.92,133.81,133.76,1.0]
["bitfinex","SOLUSD",1740478634293,138.92,133.81,133.77,1.0]
["bitfinex","SOLUSD",1740478634522,0.063,133.88,133.85,1.0]
["bitfinex","SOLUSD",1740478634815,0.063,133.88,133.87,1.12549]
["bitfinex","SOLUSD",1740478635019,22.71414703,133.97,133.86,11.74]
["bitfinex","SOLUSD",1740478635322,23.71414703,133.97,133.84,136.3]
["bitfinex","SOLUSD",1740478635529,23.71414703,133.97,133.78,11.2538]
["bitfinex","SOLUSD",1740478635530,1.0,133.96,133.78,146.5538]
["bitfinex","SOLUSD",1740478635721,1.063,133.92,133.78,146.5538]
["bitfinex","SOLUSD",1740478635918,1.063,133.92,133.84,11.49616866]
["bitfinex","SOLUSD",1740478636120,18.77513886,133.87,133.84,11.49616866]
["bitfinex","SOLUSD",1740478636424,138.82,133.86,133.84,11.49616866]
["bitfinex","SOLUSD",1740478637005,86.72359187,133.86,133.81,11.49616866]
["bitfinex","SOLUSD",1740478637203,87.69517727,133.86,133.81,11.49616866]
["bitfinex","SOLUSD",1740478637518,0.9715854,133.85,133.81,11.49616866]
["bitfinex","SOLUSD",1740478637718,86.72359187,133.86,133.81,11.49616866]
["bitfinex","SOLUSD",1740478638226,86.72359187,133.86,133.81,136.3]
["bitfinex","SOLUSD",1740478638410,138.72,133.94,133.81,136.3]
["bitfinex","SOLUSD",1740478639121,138.72,133.94,133.84,1.0]
["bitfinex","SOLUSD",1740478639334,0.03,133.92,133.85,1.0]
["bitfinex","SOLUSD",1740478639532,0.03,133.92,133.86,1.0]
["bitfinex","SOLUSD",1740478639698,0.03,133.92,133.86,138.41991745]
["bitfinex","SOLUSD",1740478639899,0.03,133.92,133.86,136.3]
["bitfinex","SOLUSD",1740478640199,0.03,133.92,133.85,10.9115]
["bitfinex","SOLUSD",1740478640407,138.66,133.91,133.82,136.3]
["bitfinex","SOLUSD",1740478640932,138.66,133.91,133.84,1.0]
["bitfinex","SOLUSD",1740478641096,0.03,133.92,133.89,1.12549]
["bitfinex","SOLUSD",1740478641297,0.03,133.92,133.89,136.3]
["bitfinex","SOLUSD",1740478641492,0.03,133.92,133.88,12.16]
["bitfinex","SOLUSD",1740478641736,0.03,133.92,133.82,12.16]
["bitfinex","SOLUSD",1740478641896,0.03,133.92,133.82,148.46]
["bitfinex","SOLUSD",1740478642222,0.03,133.92,133.84,1.0]
["bitfinex","SOLUSD",1740478642524,0.03,133.92,133.88,1.12549]
["bitfinex","SOLUSD",1740478642709,0.03,133.92,133.88,137.3]
["bitfinex","SOLUSD",1740478642910,0.03,133.92,133.89,13.51647]
["bitfinex","SOLUSD",1740478643124,0.063,133.95,133.93,1.0]
["bitfinex","SOLUSD",1740478643439,138.58,134.07,133.96,2.0]
["bitfinex","SOLUSD",1740478643738,138.58,134.07,133.97,13.38447045]
["bitfinex","SOLUSD",1740478643935,138.58,134.07,133.97,148.44]
["bitfinex","SOLUSD",1740478644325,138.58,134.07,133.97,136.3]
["bitfinex","SOLUSD",1740478644912,18.71264886,134.06,133.94,220.8503]
["bitfinex","SOLUSD",1740478645229,0.063,134.06,133.94,221.8503]
["bitfinex","SOLUSD",1740478645434,0.063,134.06,133.94,220.8503]
["bitfinex","SOLUSD",1740478645616,18.71264886,134.06,133.94,136.3]
["bitfinex","SOLUSD",1740478646146,18.71264886,134.06,133.94,137.3]
["bitfinex","SOLUSD",1740478646428,18.71264886,134.06,133.94,136.3]
["bitfinex","SOLUSD",1740478646631,19.68423426,134.06,133.94,136.3]
["bitfinex","SOLUSD",1740478646833,18.64964886,134.03,133.91,146.6385]
["bitfinex","SOLUSD",1740478647237,0.12549,134.02,133.91,146.6385]
["bitfinex","SOLUSD",1740478647622,0.063,134.06,133.91,146.6385]
["bitfinex","SOLUSD",1740478647934,0.063,134.06,133.94,1.12549]
["bitfinex","SOLUSD",1740478648123,18.71264886,134.06,133.94,218.1]
["bitfinex","SOLUSD",1740478648327,0.063,134.06,133.94,136.3]
["bitfinex","SOLUSD",1740478648635,0.12549,134.02,133.91,146.6385]
["bitfinex","SOLUSD",1740478648826,18.64964886,134.04,133.91,146.6385]
["bitfinex","SOLUSD",1740478649215,0.12549,134.03,133.91,146.6385]
["bitfinex","SOLUSD",1740478649520,1.0970754,134.03,133.91,136.3]
["bitfinex","SOLUSD",1740478649919,19.74672426,134.01,133.88,136.3]
["bitfinex","SOLUSD",1740478650143,18.77513886,133.98,133.85,240.7074]
["bitfinex","SOLUSD",1740478650436,138.46,133.97,133.85,148.38]
["bitfinex","SOLUSD",1740478650943,18.77513886,133.96,133.85,12.08]
["bitfinex","SOLUSD",1740478651119,19.74672426,133.96,133.85,12.08]
["bitfinex","SOLUSD",1740478651318,18.64964886,133.96,133.85,148.38]
["bitfinex","SOLUSD",1740478651929,138.46,133.97,133.86,0.25098]
["bitfinex","SOLUSD",1740478652128,138.46,133.97,133.85,230.18]
["bitfinex","SOLUSD",1740478652741,18.64964886,133.96,133.85,136.3]
["bitfinex","SOLUSD",1740478652934,0.12549,133.95,133.83,12.08]
["bitfinex","SOLUSD",1740478653120,18.64964886,133.94,133.83,148.38]
["bitfinex","SOLUSD",1740478653441,18.64964886,133.92,133.81,12.123]
["bitfinex","SOLUSD",1740478653631,18.64964886,133.92,133.81,0.063]
["bitfinex","SOLUSD",1740478653632,0.12549,133.88,133.81,0.063]
["bitfinex","SOLUSD",1740478653940,138.46,133.87,133.81,0.063]
["bitfinex","SOLUSD",1740478654340,18.64964886,133.86,133.81,0.063]
["bitfinex","SOLUSD",1740478654544,18.64964886,133.84,133.81,0.063]
["bitfinex","SOLUSD",1740478654847,18.64964886,133.79,133.68,37.22888582]
["bitfinex","SOLUSD",1740478655026,0.12549,133.78,133.68,37.22888582]
["bitfinex","SOLUSD",1740478655358,18.64964886,133.76,133.69,0.73756852]
["bitfinex","SOLUSD",1740478655524,2.8004,133.84,133.7,37.19150497]
["bitfinex","SOLUSD",1740478655734,2.8004,133.84,133.71,0.76706953]
["bitfinex","SOLUSD",1740478655735,0.9715854,133.78,133.71,0.76706953]
["bitfinex","SOLUSD",1740478655929,0.12549,133.75,133.71,0.76706953]
["bitfinex","SOLUSD",1740478656129,18.64964886,133.77,133.72,0.12768073]
["bitfinex","SOLUSD",1740478656424,0.12549,133.73,133.7,0.15321496]
["bitfinex","SOLUSD",1740478656625,0.12549,133.7,133.68,0.15833938]
["bitfinex","SOLUSD",1740478656831,0.12549,133.7,133.57,37.51644359]
["bitfinex","SOLUSD",1740478657029,0.12549,133.66,133.55,37.22636444]
["bitfinex","SOLUSD",1740478657249,0.12549,133.66,133.52,12.12]
["bitfinex","SOLUSD",1740478657437,0.9715854,133.65,133.52,148.42]
["bitfinex","SOLUSD",1740478657648,14.0915854,133.7,133.52,148.42]
["bitfinex","SOLUSD",1740478657827,12.12,133.7,133.52,12.12]
["bitfinex","SOLUSD",1740478658026,13.12,133.7,133.52,12.12]
["bitfinex","SOLUSD",1740478658251,1.0970754,133.66,133.52,12.12]
["bitfinex","SOLUSD",1740478658548,0.12549,133.63,133.52,12.12]
["bitfinex","SOLUSD",1740478658748,138.56,133.62,133.52,148.42]
["bitfinex","SOLUSD",1740478659273,138.5100751,133.62,133.53,0.12549]
["bitfinex","SOLUSD",1740478659549,18.64964886,133.61,133.5,136.3]
["bitfinex","SOLUSD",1740478659844,138.5100751,133.62,133.5,136.3]
["bitfinex","SOLUSD",1740478660043,18.64964886,133.61,133.5,136.3]
["bitfinex","SOLUSD",1740478660654,0.12549,133.6,133.47,158.6508]
["bitfinex","SOLUSD",1740478661030,0.12549,133.58,133.42,136.3]
["bitfinex","SOLUSD",1740478661258,0.12549,133.56,133.42,148.38]
["bitfinex","SOLUSD",1740478661953,0.12549,133.54,133.42,148.38]
["bitfinex","SOLUSD",1740478662178,12.1266854,133.61,133.42,148.38]
["bitfinex","SOLUSD",1740478662334,11.1551,133.61,133.43,0.37647]
["bitfinex","SOLUSD",1740478662655,1.0,133.6,133.43,218.1]
["bitfinex","SOLUSD",1740478662861,0.12549,133.56,133.43,136.3]
["bitfinex","SOLUSD",1740478663053,18.64964886,133.57,133.43,136.3]
["bitfinex","SOLUSD",1740478663249,11.1551,133.61,133.43,136.3]
["bitfinex","SOLUSD",1740478663767,11.1551,133.61,133.44,0.25098]
["bitfinex","SOLUSD",1740478664063,11.1551,133.61,133.43,218.1]
["bitfinex","SOLUSD",1740478664064,19.74672426,133.6,133.43,218.1]
["bitfinex","SOLUSD",1740478664428,0.9715854,133.59,133.44,12.02]
["bitfinex","SOLUSD",1740478664751,0.12549,133.56,133.44,136.3]
["bitfinex","SOLUSD",1740478665062,18.64964886,133.55,133.43,136.3]
["bitfinex","SOLUSD",1740478665266,0.12549,133.54,133.43,136.3]
["bitfinex","SOLUSD",1740478665444,12.10549,133.54,133.41,0.063]
["bitfinex","SOLUSD",1740478665645,0.12549,133.5,133.41,0.063]
["bitfinex","SOLUSD",1740478665948,18.64964886,133.48,133.41,0.063]
["bitfinex","SOLUSD",1740478666254,138.7,133.49,133.41,0.063]
["bitfinex","SOLUSD",1740478666460,138.7,133.49,133.41,136.363]
["bitfinex","SOLUSD",1740478667464,0.9715854,133.6,133.43,1.0]
["bitfinex","SOLUSD",1740478667465,138.76,133.6,133.43,1.0]
["bitfinex","SOLUSD",1740478667645,0.12549,133.59,133.44,11.94]
["bitfinex","SOLUSD",1740478667964,202.39063121,133.6,133.44,148.24]
["bitfinex","SOLUSD",1740478668170,202.39063121,133.6,133.45,1.37435918]
["bitfinex","SOLUSD",1740478668544,18.64964886,133.59,133.45,1.37435918]
["bitfinex","SOLUSD",1740478668756,0.12549,133.58,133.45,136.3]
["bitfinex","SOLUSD",1740478668964,0.12549,133.58,133.44,148.24]
["bitfinex","SOLUSD",1740478669178,18.64964886,133.59,133.44,148.24]
["bitfinex","SOLUSD",1740478669346,18.64964886,133.59,133.45,1.37435428]
["bitfinex","SOLUSD",1740478669546,202.39063121,133.6,133.5,0.25098]
["bitfinex","SOLUSD",1740478669547,138.76,133.6,133.5,0.25098]
["bitfinex","SOLUSD",1740478669777,138.76,133.6,133.5,218.1]
["bitfinex","SOLUSD",1740478669975,138.76,133.6,133.51,11.86]
["bitfinex","SOLUSD",1740478670475,138.76,133.6,133.46,218.1]
["bitfinex","SOLUSD",1740478670648,138.76,133.6,133.46,136.3]
["bitfinex","SOLUSD",1740478670649,0.9715854,133.59,133.46,136.3]
["bitfinex","SOLUSD",1740478670966,18.77513886,133.58,133.43,148.18]
["bitfinex","SOLUSD",1740478671341,18.77513886,133.55,133.43,11.88]
["bitfinex","SOLUSD",1740478671741,63.63063121,133.57,133.43,11.88]
["bitfinex","SOLUSD",1740478671970,12.86,133.58,133.43,148.18]
["bitfinex","SOLUSD",1740478672279,18.77513886,133.57,133.43,148.18]
["bitfinex","SOLUSD",1740478672579,82.28028007,133.57,133.43,11.88]
["bitfinex","SOLUSD",1740478672753,82.28028007,133.57,133.43,148.18]
["bitfinex","SOLUSD",1740478673155,0.9715854,133.56,133.43,148.18]
["bitfinex","SOLUSD",1740478673463,18.64964886,133.55,133.43,148.18]
["bitfinex","SOLUSD",1740478673660,0.9715854,133.56,133.43,11.88]
["bitfinex","SOLUSD",1740478673862,19.62123426,133.56,133.43,11.88]
["bitfinex","SOLUSD",1740478674645,18.64964886,133.51,133.41,0.063]
["bitfinex","SOLUSD",1740478674842,138.82,133.5,133.41,0.063]
["bitfinex","SOLUSD",1740478675459,18.64964886,133.49,133.41,0.063]
["bitfinex","SOLUSD",1740478675650,138.82,133.5,133.41,0.063]
["bitfinex","SOLUSD",1740478675860,18.64964886,133.49,133.41,0.063]
["bitfinex","SOLUSD",1740478676259,138.82,133.5,133.41,0.063]
["bitfinex","SOLUSD",1740478677039,138.82,133.5,133.41,136.363]
["bitfinex","SOLUSD",1740478677942,143.82,133.5,133.41,136.363]
["bitfinex","SOLUSD",1740478678439,5.0,133.5,133.44,18.90062886]
["bitfinex","SOLUSD",1740478678640,5.0,133.5,133.46,1.37647]
["bitfinex","SOLUSD",1740478678860,5.0,133.5,133.48,0.12549]
["bitfinex","SOLUSD",1740478679061,5.0,133.5,133.48,219.47647]
["bitfinex","SOLUSD",1740478679279,138.86,133.58,133.51,0.12549]
["bitfinex","SOLUSD",1740478679460,0.03,133.62,133.52,11.7]
["bitfinex","SOLUSD",1740478679664,0.03,133.62,133.52,136.3]
["bitfinex","SOLUSD",1740478679857,20.62123426,133.6,133.47,11.7]
["bitfinex","SOLUSD",1740478680047,32.34123426,133.6,133.45,228.9718]
["bitfinex","SOLUSD",1740478680366,30.36964886,133.6,133.45,228.9718]
["bitfinex","SOLUSD",1740478680540,30.36964886,133.6,133.46,0.25098]
["bitfinex","SOLUSD",1740478680752,11.72,133.6,133.47,18.77513886]
["bitfinex","SOLUSD",1740478681066,13.6915854,133.6,133.46,136.3]
["bitfinex","SOLUSD",1740478681267,18.64964886,133.59,133.46,136.3]
["bitfinex","SOLUSD",1740478681570,20.62123426,133.57,133.43,218.1]
["bitfinex","SOLUSD",1740478681870,18.64964886,133.54,133.41,148.063]
["bitfinex","SOLUSD",1740478682373,12.7,133.53,133.41,0.063]
["bitfinex","SOLUSD",1740478682670,18.64964886,133.52,133.41,0.063]
["bitfinex","SOLUSD",1740478683050,66.39733121,133.53,133.41,136.363]
["bitfinex","SOLUSD",1740478683246,138.86,133.56,133.42,0.37647]
["bitfinex","SOLUSD",1740478683568,138.86,133.56,133.41,219.163]
["bitfinex","SOLUSD",1740478683569,138.86,133.56,133.43,11.7]
["bitfinex","SOLUSD",1740478683773,18.64964886,133.55,133.43,11.7]
["bitfinex","SOLUSD",1740478683953,138.86,133.56,133.44,0.25098]
["bitfinex","SOLUSD",1740478684311,138.86,133.56,133.44,136.3]
["bitfinex","SOLUSD",1740478684312,18.64964886,133.55,133.44,136.3]
["bitfinex","SOLUSD",1740478684486,1.12549,133.52,133.41,0.063]
["bitfinex","SOLUSD",1740478684779,11.68,133.51,133.41,0.063]
["bitfinex","SOLUSD",1740478685554,18.77513886,133.5,133.41,0.063]
["bitfinex","SOLUSD",1740478685754,11.68,133.51,133.41,0.063]
["bitfinex","SOLUSD",1740478686174,18.77513886,133.5,133.41,0.063]
["bitfinex","SOLUSD",1740478686347,18.77513886,133.48,133.41,0.063]
["bitfinex","SOLUSD",1740478686553,18.64964886,133.48,133.41,0.063]
["bitfinex","SOLUSD",1740478686767,2.6424,133.49,133.41,0.063]
["bitfinex","SOLUSD",1740478686970,66.46763121,133.55,133.41,136.363]
["bitfinex","SOLUSD",1740478687504,138.86,133.56,133.45,0.12549]
["bitfinex","SOLUSD",1740478687778,2.6842,133.61,133.49,20.37647]
["bitfinex","SOLUSD",1740478687984,138.88,133.64,133.52,0.12549]
["bitfinex","SOLUSD",1740478688166,138.88,133.64,133.53,0.25098]
["bitfinex","SOLUSD",1740478688484,11.74,133.71,133.57,0.12549]
["bitfinex","SOLUSD",1740478688651,0.03,133.6,133.59,19.02611886]
["bitfinex","SOLUSD",1740478688859,138.88,133.72,133.61,39.90062886]
["bitfinex","SOLUSD",1740478689082,0.03,133.76,133.62,2.37647]
["bitfinex","SOLUSD",1740478689294,0.03,133.76,133.63,0.12549]
["bitfinex","SOLUSD",1740478689579,0.03,133.76,133.64,0.25098]
["bitfinex","SOLUSD",1740478689749,0.03,133.76,133.65,11.72]
["bitfinex","SOLUSD",1740478689954,0.03,133.76,133.68,1.0]
["bitfinex","SOLUSD",1740478690182,0.03,133.76,133.69,0.25098]
["bitfinex","SOLUSD",1740478690382,0.03,133.76,133.67,136.3]
["bitfinex","SOLUSD",1740478690787,0.03,133.76,133.65,11.72]
["bitfinex","SOLUSD",1740478691079,0.03,133.76,133.65,148.02]
["bitfinex","SOLUSD",1740478691384,0.03,133.76,133.66,0.25098]
["bitfinex","SOLUSD",1740478691759,0.03,133.76,133.62,1.0]
["bitfinex","SOLUSD",1740478691760,1.0015854,133.76,133.63,136.3]
["bitfinex","SOLUSD",1740478691960,30.53513886,133.75,133.63,136.3]
["bitfinex","SOLUSD",1740478692184,30.40964886,133.75,133.63,136.3]
["bitfinex","SOLUSD",1740478692481,31.38123426,133.75,133.63,136.3]
["bitfinex","SOLUSD",1740478692676,0.12549,133.74,133.59,11.74]
["bitfinex","SOLUSD",1740478692989,18.77513886,133.7,133.56,136.3]
["bitfinex","SOLUSD",1740478693173,138.78,133.69,133.56,136.3]
["bitfinex","SOLUSD",1740478693684,138.78,133.69,133.58,0.12549]
["bitfinex","SOLUSD",1740478693858,11.76,133.75,133.61,19.02611886]
["bitfinex","SOLUSD",1740478694058,0.03,133.76,133.66,0.12549]
["bitfinex","SOLUSD",1740478694267,0.03,133.76,133.66,155.07513886]
["bitfinex","SOLUSD",1740478694456,0.03,133.76,133.71,19.02611886]
["bitfinex","SOLUSD",1740478694661,0.03,133.76,133.73,0.25098]
["bitfinex","SOLUSD",1740478694881,0.03,133.76,133.75,1.37647]
["bitfinex","SOLUSD",1740478695056,0.03,133.76,133.75,136.55098]
["bitfinex","SOLUSD",1740478695261,0.03,133.76,133.75,136.3]
["bitfinex","SOLUSD",1740478695567,0.03,133.76,133.72,148.06]
["bitfinex","SOLUSD",1740478695770,0.03,133.76,133.72,11.76]
["bitfinex","SOLUSD",1740478696282,0.03,133.76,133.66,148.04]
["bitfinex","SOLUSD",1740478697063,0.03,133.76,133.67,0.12549]
["bitfinex","SOLUSD",1740478697394,0.03,133.76,133.68,0.12549]
["bitfinex","SOLUSD",1740478697689,0.03,133.76,133.68,136.3]
["bitfinex","SOLUSD",1740478698185,0.03,133.76,133.69,21.02611886]
["bitfinex","SOLUSD",1740478698391,0.03,133.76,133.69,136.67647]
["bitfinex","SOLUSD",1740478698688,0.03,133.76,133.69,136.3]
["bitfinex","SOLUSD",1740478698885,0.03,133.76,133.67,148.0]
["bitfinex","SOLUSD",1740478699398,0.03,133.76,133.67,136.3]
["bitfinex","SOLUSD",1740478699767,0.03,133.76,133.68,0.25098]
["bitfinex","SOLUSD",1740478700184,0.03,133.76,133.68,218.1]
["bitfinex","SOLUSD",1740478700599,0.03,133.76,133.66,11.74]
["bitfinex","SOLUSD",1740478701389,18.77513886,133.74,133.62,0.063]
["bitfinex","SOLUSD",1740478701595,33.83082426,133.74,133.62,0.063]
["bitfinex","SOLUSD",1740478701808,18.77513886,133.72,133.62,0.063]
["bitfinex","SOLUSD",1740478701973,18.64964886,133.7,133.62,0.063]
["bitfinex","SOLUSD",1740478703802,20.62123426,133.7,133.62,0.063]
["bitfinex","SOLUSD",1740478704015,18.64964886,133.68,133.62,0.063]
["bitfinex","SOLUSD",1740478704332,14.2239,133.63,133.47,22.53432]
["bitfinex","SOLUSD",1740478704607,0.9715854,133.6,133.46,136.3]
["bitfinex","SOLUSD",1740478704804,1.9715854,133.6,133.44,136.363]
["bitfinex","SOLUSD",1740478705113,1.9715854,133.59,133.44,136.363]
["bitfinex","SOLUSD",1740478705317,1.0,133.57,133.44,0.063]
["bitfinex","SOLUSD",1740478705522,1.9715854,133.55,133.44,0.063]
["bitfinex","SOLUSD",1740478705816,11.64,133.54,133.44,0.063]
["bitfinex","SOLUSD",1740478706190,12.6115854,133.54,133.44,0.063]
["bitfinex","SOLUSD",1740478707089,11.64,133.54,133.44,0.063]
["bitfinex","SOLUSD",1740478707622,11.64,133.54,133.45,18.64964886]
["bitfinex","SOLUSD",1740478707782,11.58,133.59,133.45,154.94964886]
["bitfinex","SOLUSD",1740478707981,11.58,133.59,133.45,166.52964886]
["bitfinex","SOLUSD",1740478708186,0.9715854,133.58,133.45,136.3]
["bitfinex","SOLUSD",1740478708408,11.58,133.59,133.45,136.3]
["bitfinex","SOLUSD",1740478708601,11.58,133.59,133.46,18.64964886]
["bitfinex","SOLUSD",1740478708807,11.58,133.59,133.46,154.94964886]
["bitfinex","SOLUSD",1740478708992,138.68,133.62,133.48,18.64964886]
["bitfinex","SOLUSD",1740478709188,0.9715854,133.61,133.48,136.3]
["bitfinex","SOLUSD",1740478709388,138.68,133.62,133.48,136.3]
["bitfinex","SOLUSD",1740478709593,138.68,133.62,133.49,18.64964886]
["bitfinex","SOLUSD",1740478709791,138.68,133.62,133.5,0.25098]
["bitfinex","SOLUSD",1740478710202,0.9715854,133.61,133.46,136.3]
["bitfinex","SOLUSD",1740478710393,0.9715854,133.57,133.44,136.363]
["bitfinex","SOLUSD",1740478710596,11.76549,133.56,133.44,0.063]
["bitfinex","SOLUSD",1740478710803,0.12549,133.54,133.44,0.063]
["bitfinex","SOLUSD",1740478711420,0.12549,133.54,133.41,0.00091872]
["bitfinex","SOLUSD",1740478711717,0.12549,133.51,133.41,0.00091872]
["bitfinex","SOLUSD",1740478711928,0.12549,133.49,133.41,0.00091872]
["bitfinex","SOLUSD",1740478712232,11.76549,133.49,133.41,0.00091872]
["bitfinex","SOLUSD",1740478712400,10.76549,133.49,133.41,0.00091872]
["bitfinex","SOLUSD",1740478712595,63.63063121,133.48,133.41,0.00091872]
["bitfinex","SOLUSD",1740478712810,63.63063121,133.48,133.38,0.063]
["bitfinex","SOLUSD",1740478712811,0.9715854,133.46,133.38,0.063]
["bitfinex","SOLUSD",1740478713115,0.9715854,133.44,133.38,0.063]
["bitfinex","SOLUSD",1740478713321,0.9715854,133.41,133.32,0.063]
["bitfinex","SOLUSD",1740478713615,11.62,133.4,133.32,0.063]
["bitfinex","SOLUSD",1740478713823,12.5915854,133.4,133.32,0.063]
["bitfinex","SOLUSD",1740478713994,0.9715854,133.38,133.32,0.063]
["bitfinex","SOLUSD",1740478714194,66.33373121,133.39,133.32,0.063]
["bitfinex","SOLUSD",1740478714620,0.12549,133.38,133.32,0.063]
["bitfinex","SOLUSD",1740478714827,10.86529,133.38,133.32,0.063]
["bitfinex","SOLUSD",1740478715001,10.7398,133.38,133.32,0.063]
["bitfinex","SOLUSD",1740478715399,11.7113854,133.38,133.32,0.063]
["bitfinex","SOLUSD",1740478715911,0.12549,133.36,133.32,0.063]
["bitfinex","SOLUSD",1740478716112,138.9,133.35,133.32,0.063]
["bitfinex","SOLUSD",1740478716617,0.9715854,133.41,133.32,0.063]
["bitfinex","SOLUSD",1740478716830,12.5715854,133.41,133.32,0.063]
["bitfinex","SOLUSD",1740478717001,0.9715854,133.38,133.32,0.063]
["bitfinex","SOLUSD",1740478717200,63.75612121,133.37,133.32,0.063]
["bitfinex","SOLUSD",1740478717521,63.75612121,133.37,133.31,0.063]
["bitfinex","SOLUSD",1740478717700,63.63063121,133.36,133.27,360.063]
["bitfinex","SOLUSD",1740478718019,63.63063121,133.35,133.27,360.063]
["bitfinex","SOLUSD",1740478718408,63.63063121,133.4,133.28,18.64964886]
["bitfinex","SOLUSD",1740478718612,63.63063121,133.4,133.27,496.363]
["bitfinex","SOLUSD",1740478718613,11.58,133.39,133.27,496.363]
["bitfinex","SOLUSD",1740478718806,0.12549,133.37,133.27,360.063]
["bitfinex","SOLUSD",1740478719022,63.63063121,133.38,133.27,360.063]
["bitfinex","SOLUSD",1740478719206,11.58,133.39,133.27,360.063]
["bitfinex","SOLUSD",1740478719719,11.58,133.39,133.28,18.64964886]
["bitfinex","SOLUSD",1740478720231,150.5,133.43,133.29,0.25098]
["bitfinex","SOLUSD",1740478720403,150.5,133.43,133.3,18.64964886]
["bitfinex","SOLUSD",1740478720603,150.5,133.43,133.31,0.25098]
["bitfinex","SOLUSD",1740478720813,150.5,133.43,133.32,18.77513886]
["bitfinex","SOLUSD",1740478721016,150.5,133.43,133.32,166.52964886]
["bitfinex","SOLUSD",1740478721226,150.5,133.43,133.32,136.3]
["bitfinex","SOLUSD",1740478721411,138.9,133.43,133.33,18.90062886]
["bitfinex","SOLUSD",1740478721611,138.9,133.43,133.33,155.20062886]
["bitfinex","SOLUSD",1740478721815,138.9,133.43,133.35,18.90062886]
["bitfinex","SOLUSD",1740478722012,138.9,133.43,133.35,154.94964886]
["bitfinex","SOLUSD",1740478722306,138.9,133.43,133.34,11.6]
["bitfinex","SOLUSD",1740478722513,138.9,133.43,133.34,147.9]
["bitfinex","SOLUSD",1740478722913,138.9,133.43,133.34,11.6]
["bitfinex","SOLUSD",1740478723119,138.9,133.43,133.3,146.8442]
["bitfinex","SOLUSD",1740478723319,138.9,133.43,133.31,0.12549]
["bitfinex","SOLUSD",1740478723507,138.9,133.43,133.31,18.64964886]
["bitfinex","SOLUSD",1740478723713,143.9,133.43,133.31,236.74964886]
["bitfinex","SOLUSD",1740478723913,143.9,133.43,133.32,18.90062886]
["bitfinex","SOLUSD",1740478724208,143.9,133.43,133.33,18.77513886]
["bitfinex","SOLUSD",1740478724424,143.9,133.43,133.33,18.64964886]
["bitfinex","SOLUSD",1740478725114,143.9,133.43,133.32,136.3]
["bitfinex","SOLUSD",1740478725508,143.9,133.43,133.3,136.3]
["bitfinex","SOLUSD",1740478725718,12.6570754,133.42,133.35,0.03]
["bitfinex","SOLUSD",1740478726128,11.56,133.42,133.35,0.03]
["bitfinex","SOLUSD",1740478726442,0.12549,133.41,133.35,0.03]
["bitfinex","SOLUSD",1740478726812,11.56,133.42,133.35,0.03]
["bitfinex","SOLUSD",1740478727520,12.5315854,133.42,133.35,0.03]
["bitfinex","SOLUSD",1740478727713,11.56,133.42,133.35,0.03]
["bitfinex","SOLUSD",1740478728139,1.0970754,133.41,133.35,0.03]
["bitfinex","SOLUSD",1740478728340,0.12549,133.39,133.35,0.03]
["bitfinex","SOLUSD",1740478728512,63.63063121,133.41,133.35,0.03]
["bitfinex","SOLUSD",1740478728948,77.16330661,133.4,133.27,360.063]
["bitfinex","SOLUSD",1740478729111,63.63063121,133.39,133.27,360.063]
["bitfinex","SOLUSD",1740478729307,63.63063121,133.39,133.28,18.64964886]
["bitfinex","SOLUSD",1740478729526,63.63063121,133.39,133.27,360.063]
["bitfinex","SOLUSD",1740478729729,64.60221661,133.39,133.27,360.063]
["bitfinex","SOLUSD",1740478729927,63.63063121,133.38,133.27,360.063]
["bitfinex","SOLUSD",1740478730114,0.12549,133.34,133.27,360.063]
["bitfinex","SOLUSD",1740478730308,139.02,133.33,133.27,360.063]
["bitfinex","SOLUSD",1740478730546,0.12549,133.32,133.27,360.063]
["bitfinex","SOLUSD",1740478730831,139.02,133.33,133.27,360.063]
["bitfinex","SOLUSD",1740478732150,139.02,133.33,133.28,18.64964886]
["bitfinex","SOLUSD",1740478732434,139.02,133.33,133.27,360.063]
["bitfinex","SOLUSD",1740478732936,139.02,133.33,133.27,496.363]
["bitfinex","SOLUSD",1740478733444,139.02,133.33,133.28,18.64964886]
["bitfinex","SOLUSD",1740478734050,11.5,133.39,133.29,0.12549]
["bitfinex","SOLUSD",1740478734367,139.02,133.41,133.3,18.77513886]
["bitfinex","SOLUSD",1740478734638,150.44,133.41,133.28,136.3]
["bitfinex","SOLUSD",1740478734836,0.9715854,133.39,133.27,360.063]
["bitfinex","SOLUSD",1740478735009,5.0,133.33,133.27,360.063]
["bitfinex","SOLUSD",1740478736427,5.0,133.33,133.28,0.25098]
["bitfinex","SOLUSD",1740478736631,5.0,133.33,133.27,496.363]
["bitfinex","SOLUSD",1740478737240,5.0,133.33,133.27,360.063]
["bitfinex","SOLUSD",1740478737413,5.0,133.33,133.27,578.163]
["bitfinex","SOLUSD",1740478737613,5.0,133.33,133.28,1.0]
["bitfinex","SOLUSD",1740478737825,5.0,133.33,133.3,18.90062886]
["bitfinex","SOLUSD",1740478738037,5.0,133.33,133.3,155.20062886]
["bitfinex","SOLUSD",1740478738519,5.0,133.33,133.3,154.94964886]
["bitfinex","SOLUSD",1740478738715,5.0,133.33,133.31,0.25098]
["bitfinex","SOLUSD",1740478738918,5.0,133.33,133.32,18.64964886]
["bitfinex","SOLUSD",1740478739229,5.0,133.33,133.32,30.12964886]
["bitfinex","SOLUSD",1740478739742,5.0,133.33,133.3,136.3]
["bitfinex","SOLUSD",1740478739927,5.0,133.33,133.31,45.13]
["bitfinex","SOLUSD",1740478740241,5.0,133.33,133.31,18.64964886]
["bitfinex","SOLUSD",1740478740665,0.063,133.42,133.34,2.0]
["bitfinex","SOLUSD",1740478740838,0.063,133.42,133.36,20.02611886]
["bitfinex","SOLUSD",1740478741039,0.063,133.42,133.38,18.90062886]
["bitfinex","SOLUSD",1740478741239,0.063,133.42,133.38,154.94964886]
["bitfinex","SOLUSD",1740478741560,0.063,133.42,133.4,0.12549]
["bitfinex","SOLUSD",1740478741735,0.063,133.42,133.41,21.02611886]
["bitfinex","SOLUSD",1740478741933,0.063,133.42,133.41,239.12611886]
["bitfinex","SOLUSD",1740478742157,0.063,133.42,133.41,236.74964886]
["bitfinex","SOLUSD",1740478742360,0.063,133.42,133.38,11.52]
["bitfinex","SOLUSD",1740478742751,0.063,133.42,133.38,219.1]
["bitfinex","SOLUSD",1740478743057,139.043,133.56,133.43,0.12549]
["bitfinex","SOLUSD",1740478743263,139.043,133.56,133.43,136.42549]
["bitfinex","SOLUSD",1740478743442,139.043,133.56,133.46,18.90062886]
["bitfinex","SOLUSD",1740478743641,139.043,133.56,133.46,238.00062886]
["bitfinex","SOLUSD",1740478743851,139.043,133.56,133.46,18.64964886]
["bitfinex","SOLUSD",1740478744058,139.043,133.56,133.45,136.3]
["bitfinex","SOLUSD",1740478744339,139.043,133.56,133.46,20.02611886]
["bitfinex","SOLUSD",1740478744556,0.063,133.56,133.5,18.90062886]
["bitfinex","SOLUSD",1740478744759,0.063,133.56,133.51,0.12549]
["bitfinex","SOLUSD",1740478744963,22.532883,133.72,133.58,0.12549]
["bitfinex","SOLUSD",1740478744964,171.453083,133.72,133.58,0.12549]
["bitfinex","SOLUSD",1740478745261,0.063,133.7,133.6,18.90062886]
["bitfinex","SOLUSD",1740478745870,0.063,133.7,133.6,155.20062886]
["bitfinex","SOLUSD",1740478746169,0.063,133.7,133.62,19.90062886]
["bitfinex","SOLUSD",1740478746372,0.063,133.7,133.66,0.12549]
["bitfinex","SOLUSD",1740478746538,0.063,133.7,133.67,30.50062886]
["bitfinex","SOLUSD",1740478746873,0.063,133.7,133.67,147.9]
["bitfinex","SOLUSD",1740478747058,0.063,133.7,133.68,18.90062886]
["bitfinex","SOLUSD",1740478747264,0.063,133.7,133.68,155.20062886]
["bitfinex","SOLUSD",1740478747444,0.063,133.7,133.69,19.02611886]
["bitfinex","SOLUSD",1740478747645,0.063,133.7,133.69,155.32611886]
["bitfinex","SOLUSD",1740478747866,0.063,133.7,133.69,156.32611886]
["bitfinex","SOLUSD",1740478748063,138.94,133.8,133.69,157.07513886]
["bitfinex","SOLUSD",1740478748362,138.94,133.8,133.69,154.94964886]
["bitfinex","SOLUSD",1740478748575,138.84,133.88,133.73,0.12549]
["bitfinex","SOLUSD",1740478748765,138.84,133.88,133.75,0.12549]
["bitfinex","SOLUSD",1740478749275,138.84,133.88,133.76,18.90062886]
["bitfinex","SOLUSD",1740478749557,138.84,133.88,133.75,136.3]
["bitfinex","SOLUSD",1740478749757,19.64964886,133.87,133.7,147.9]
["bitfinex","SOLUSD",1740478749974,0.03,133.76,133.7,147.9]
["bitfinex","SOLUSD",1740478750346,0.03,133.76,133.72,0.12549]
["bitfinex","SOLUSD",1740478750546,0.03,133.76,133.7,147.9]
["bitfinex","SOLUSD",1740478750755,0.03,133.76,133.7,11.6]
["bitfinex","SOLUSD",1740478750956,0.03,133.76,133.67,146.614]
["bitfinex","SOLUSD",1740478751157,0.03,133.76,133.67,10.314]
["bitfinex","SOLUSD",1740478751372,0.03,133.76,133.67,146.614]
["bitfinex","SOLUSD",1740478751545,0.03,133.76,133.7,0.12549]
["bitfinex","SOLUSD",1740478751879,0.03,133.76,133.72,0.12549]
["bitfinex","SOLUSD",1740478752070,0.03,133.76,133.72,136.42549]
["bitfinex","SOLUSD",1740478752244,0.03,133.76,133.75,19.02611886]
["bitfinex","SOLUSD",1740478752440,3.05193618,133.94,133.75,19.02611886]
["bitfinex","SOLUSD",1740478752441,3.05193618,133.94,133.78,1.0]
["bitfinex","SOLUSD",1740478752645,141.2367,133.96,133.79,32.62611886]
["bitfinex","SOLUSD",1740478752864,3.12124265,133.95,133.82,0.12549]
["bitfinex","SOLUSD",1740478753076,3.12124265,133.95,133.82,136.42549]
["bitfinex","SOLUSD",1740478753248,141.2367,133.96,133.82,136.3]
["bitfinex","SOLUSD",1740478753565,3.12343255,133.95,133.8,136.3]
["bitfinex","SOLUSD",1740478753871,141.2367,133.96,133.83,1.0]
["bitfinex","SOLUSD",1740478754054,138.76,133.96,133.84,20.02611886]
["bitfinex","SOLUSD",1740478754248,138.76,133.96,133.87,0.12549]
["bitfinex","SOLUSD",1740478754452,138.76,133.96,133.88,30.52062886]
["bitfinex","SOLUSD",1740478754753,138.76,133.96,133.88,11.62]
["bitfinex","SOLUSD",1740478754944,138.76,133.96,133.89,18.90062886]
["bitfinex","SOLUSD",1740478755150,138.76,133.96,133.88,11.62]
["bitfinex","SOLUSD",1740478755549,138.76,133.96,133.89,18.90062886]
["bitfinex","SOLUSD",1740478755948,0.03,133.97,133.89,155.32611886]
["bitfinex","SOLUSD",1740478756149,0.03,133.97,133.94,19.02611886]
["bitfinex","SOLUSD",1740478756350,0.063,134.06,134.01,0.25098]
["bitfinex","SOLUSD",1740478756572,0.063,134.06,134.03,18.90062886]
["bitfinex","SOLUSD",1740478756957,0.063,134.06,134.04,1.0]
["bitfinex","SOLUSD",1740478757159,0.063,134.06,134.05,2.0]
["bitfinex","SOLUSD",1740478757357,0.063,134.06,134.05,20.02611886]
["bitfinex","SOLUSD",1740478757560,0.063,134.06,134.05,21.02611886]
["bitfinex","SOLUSD",1740478757775,0.063,134.06,134.05,136.42549]
["bitfinex","SOLUSD",1740478757979,0.063,134.06,134.03,136.3]
["bitfinex","SOLUSD",1740478758276,0.063,134.06,134.05,2.37647]
["bitfinex","SOLUSD",1740478758473,0.03,134.11,134.1,0.37647]
["bitfinex","SOLUSD",1740478758683,0.03,134.11,134.1,168.00611886]
["bitfinex","SOLUSD",1740478758888,0.03,134.11,134.1,167.00611886]
["bitfinex","SOLUSD",1740478759054,2.5703,134.27,134.13,2.0]
["bitfinex","SOLUSD",1740478759255,2.5703,134.27,134.14,0.12549]
["bitfinex","SOLUSD",1740478759473,1.0,134.26,134.1,166.62964886]
["bitfinex","SOLUSD",1740478759674,66.20093121,134.27,134.1,147.98]
["bitfinex","SOLUSD",1740478759977,1.3909692,134.17,134.11,18.64964886]
["bitfinex","SOLUSD",1740478760277,1.3909692,134.17,134.11,154.94964886]
["bitfinex","SOLUSD",1740478760455,1.3909692,134.17,134.11,136.3]
["bitfinex","SOLUSD",1740478760661,1.3909692,134.17,134.1,11.68]
["bitfinex","SOLUSD",1740478760853,1.3909692,134.17,134.07,136.3]
["bitfinex","SOLUSD",1740478761076,1.3909692,134.17,134.05,136.3]
["bitfinex","SOLUSD",1740478761289,1.3909692,134.17,134.0,147.98]
["bitfinex","SOLUSD",1740478761457,1.3909692,134.17,134.0,11.68]
["bitfinex","SOLUSD",1740478761660,1.3909692,134.17,133.99,9.8772]
["bitfinex","SOLUSD",1740478761661,1.0,134.12,133.95,11.78]
["bitfinex","SOLUSD",1740478761867,1.0,134.11,133.95,148.08]
["bitfinex","SOLUSD",1740478762183,138.44,134.1,134.0,20.02611886]
["bitfinex","SOLUSD",1740478762487,1.3909692,134.17,134.03,1.0]
["bitfinex","SOLUSD",1740478762781,1.4209692,134.17,134.05,18.90062886]
["bitfinex","SOLUSD",1740478762970,1.4209692,134.17,134.02,11.78]
["bitfinex","SOLUSD",1740478763154,1.4209692,134.17,134.05,18.90062886]
["bitfinex","SOLUSD",1740478763361,1.4209692,134.17,134.07,0.25098]
["bitfinex","SOLUSD",1740478763559,1.4209692,134.17,134.08,18.64964886]
["bitfinex","SOLUSD",1740478763761,1.4209692,134.17,134.09,12.8]
["bitfinex","SOLUSD",1740478763961,1.4209692,134.17,134.09,11.8]
["bitfinex","SOLUSD",1740478764393,1.4209692,134.17,134.1,18.90062886]
["bitfinex","SOLUSD",1740478764562,1.4209692,134.17,134.09,11.8]
["bitfinex","SOLUSD",1740478765092,1.4209692,134.17,134.1,18.90062886]
["bitfinex","SOLUSD",1740478765382,1.4209692,134.17,134.09,11.8]
["bitfinex","SOLUSD",1740478765758,1.4209692,134.17,134.05,10.221]
["bitfinex","SOLUSD",1740478765953,1.4209692,134.17,134.04,11.82]
["bitfinex","SOLUSD",1740478766385,1.4209692,134.17,134.05,18.77513886]
["bitfinex","SOLUSD",1740478766572,1.4209692,134.17,134.06,0.12549]
["bitfinex","SOLUSD",1740478767260,1.4209692,134.17,134.06,0.25098]
["bitfinex","SOLUSD",1740478767772,1.4209692,134.17,134.04,148.12]
["bitfinex","SOLUSD",1740478768081,1.4209692,134.17,134.01,1.0]
["bitfinex","SOLUSD",1740478768285,1.4209692,134.17,134.02,11.76]
["bitfinex","SOLUSD",1740478768461,1.4209692,134.17,134.03,19.02611886]
["bitfinex","SOLUSD",1740478768661,18.64964886,134.16,134.03,136.3]
["bitfinex","SOLUSD",1740478768862,82.28028007,134.16,134.01,136.3]
["bitfinex","SOLUSD",1740478769062,1.4209692,134.17,134.02,11.74]
["bitfinex","SOLUSD",1740478769276,1.4209692,134.17,134.03,18.90062886]
["bitfinex","SOLUSD",1740478769482,1.4209692,134.17,134.04,0.12549]
["bitfinex","SOLUSD",1740478769662,1.4209692,134.17,134.05,18.77513886]
["bitfinex","SOLUSD",1740478769868,1.4209692,134.17,134.05,155.07513886]
["bitfinex","SOLUSD",1740478770191,1.4209692,134.17,134.05,136.3]
["bitfinex","SOLUSD",1740478771473,19.64964886,134.16,133.98,227.718]
["bitfinex","SOLUSD",1740478771685,1.0,134.14,133.99,11.74]
["bitfinex","SOLUSD",1740478771996,18.64964886,134.09,133.96,11.74]
["bitfinex","SOLUSD",1740478772299,138.28,134.09,133.98,18.90062886]
["bitfinex","SOLUSD",1740478773098,138.28,134.09,133.98,136.3]
["bitfinex","SOLUSD",1740478773299,138.28,134.09,134.0,18.90062886]
["bitfinex","SOLUSD",1740478773596,138.28,134.09,134.0,136.3]
["bitfinex","SOLUSD",1740478773769,138.28,134.09,133.95,136.3]
["bitfinex","SOLUSD",1740478773973,201.91063121,134.09,133.95,11.74]
["bitfinex","SOLUSD",1740478774279,18.64964886,134.08,133.95,11.74]
["bitfinex","SOLUSD",1740478774482,201.91063121,134.09,134.05,0.063]
["bitfinex","SOLUSD",1740478774887,138.28,134.09,134.05,0.063]
["bitfinex","SOLUSD",1740478776265,10.4936,134.14,134.05,0.063]
["bitfinex","SOLUSD",1740478777392,18.64964886,134.13,134.05,0.063]
["bitfinex","SOLUSD",1740478777692,11.4936,134.14,134.05,0.063]
["bitfinex","SOLUSD",1740478777868,10.4936,134.14,134.05,0.063]
["bitfinex","SOLUSD",1740478778069,63.63063121,134.16,134.05,0.063]
["bitfinex","SOLUSD",1740478778274,142.1675692,134.17,134.05,136.363]
["bitfinex","SOLUSD",1740478778488,142.1675692,134.17,134.05,0.063]
["bitfinex","SOLUSD",1740478778679,1.0,134.16,134.05,0.063]
["bitfinex","SOLUSD",1740478778894,1.0,134.13,134.05,0.063]
["bitfinex","SOLUSD",1740478779103,63.63063121,134.12,134.05,0.063]
["bitfinex","SOLUSD",1740478779481,18.64964886,134.11,134.05,0.063]
["bitfinex","SOLUSD",1740478779680,19.64964886,134.11,134.05,0.063]
["bitfinex","SOLUSD",1740478779890,1.0,134.1,133.96,11.64]
["bitfinex","SOLUSD",1740478780083,19.64964886,134.09,133.96,11.64]
["bitfinex","SOLUSD",1740478780388,1.0,134.06,133.93,11.62]
["bitfinex","SOLUSD",1740478780593,1.0,134.04,133.93,11.62]
["bitfinex","SOLUSD",1740478780978,18.64964886,134.01,133.93,11.62]
["bitfinex","SOLUSD",1740478781186,18.64964886,134.01,133.88,147.983]
["bitfinex","SOLUSD",1740478781508,63.63063121,134.03,133.88,147.983]
["bitfinex","SOLUSD",1740478781509,1.0,134.02,133.88,147.983]
["bitfinex","SOLUSD",1740478781698,19.64964886,134.02,133.88,147.983]
["bitfinex","SOLUSD",1740478781883,1.0,134.01,133.91,0.063]
["bitfinex","SOLUSD",1740478782083,18.64964886,134.0,133.91,0.063]
["bitfinex","SOLUSD",1740478782484,20.62123426,133.98,133.91,0.063]
["bitfinex","SOLUSD",1740478782693,20.62123426,133.98,133.88,0.063]
["bitfinex","SOLUSD",1740478782694,18.64964886,133.95,133.88,0.063]
["bitfinex","SOLUSD",1740478782899,201.91063121,133.97,133.88,0.063]
["bitfinex","SOLUSD",1740478783407,138.28,133.97,133.88,0.063]
["bitfinex","SOLUSD",1740478783607,138.28,133.97,133.88,0.18849]
["bitfinex","SOLUSD",1740478783900,138.28,133.97,133.89,11.74549]
["bitfinex","SOLUSD",1740478784102,63.63063121,134.04,133.9,0.25098]
["bitfinex","SOLUSD",1740478784297,140.7428,134.05,133.92,0.25098]
["bitfinex","SOLUSD",1740478784605,140.7428,134.05,133.92,0.37647]
["bitfinex","SOLUSD",1740478784800,140.7428,134.05,133.92,136.55098]
["bitfinex","SOLUSD",1740478785101,138.34,134.05,133.96,0.25098]
["bitfinex","SOLUSD",1740478785303,3.07882307,134.09,133.98,0.25098]
["bitfinex","SOLUSD",1740478785493,3.07882307,134.09,133.98,136.55098]
["bitfinex","SOLUSD",1740478785690,2.4399,134.12,133.98,218.35098]
["bitfinex","SOLUSD",1740478785893,70.20467371,134.12,133.97,147.88]
["bitfinex","SOLUSD",1740478786100,66.07053121,134.12,133.97,147.88]
["bitfinex","SOLUSD",1740478786292,67.07053121,134.12,133.97,147.88]
["bitfinex","SOLUSD",1740478786484,0.9715854,134.09,133.94,218.1]
["bitfinex","SOLUSD",1740478786800,63.63063121,134.11,133.96,0.37647]
["bitfinex","SOLUSD",1740478787114,63.63063121,134.11,133.97,0.063]
["bitfinex","SOLUSD",1740478787319,18.64964886,134.1,133.98,0.25098]
["bitfinex","SOLUSD",1740478787516,18.64964886,134.1,133.97,136.363]
["bitfinex","SOLUSD",1740478787809,152.25725994,134.13,133.97,136.363]
["bitfinex","SOLUSD",1740478787810,0.063,134.2,134.05,10.617]
["bitfinex","SOLUSD",1740478787991,0.43725863,134.17,134.06,14.2181251]
["bitfinex","SOLUSD",1740478788186,0.43725863,134.17,134.07,19.02611886]
["bitfinex","SOLUSD",1740478788708,0.43725863,134.17,134.1,0.12549]
["bitfinex","SOLUSD",1740478788893,0.43725863,134.17,134.11,0.12549]
["bitfinex","SOLUSD",1740478789209,0.43725863,134.17,134.11,154.94964886]
["bitfinex","SOLUSD",1740478789521,0.43725863,134.17,134.12,0.25098]
["bitfinex","SOLUSD",1740478790392,0.43725863,134.17,134.11,154.94964886]
["bitfinex","SOLUSD",1740478790393,0.43725863,134.17,134.14,0.12549]
["bitfinex","SOLUSD",1740478790594,0.43725863,134.17,134.13,148.3]
["bitfinex","SOLUSD",1740478791803,0.43725863,134.17,134.07,136.3]
["bitfinex","SOLUSD",1740478791997,0.43725863,134.17,134.07,148.24]
["bitfinex","SOLUSD",1740478792509,18.64964886,134.16,134.07,11.94]
["bitfinex","SOLUSD",1740478792688,18.64964886,134.16,134.02,148.24]
["bitfinex","SOLUSD",1740478792893,18.64964886,134.16,134.03,0.25098]
["bitfinex","SOLUSD",1740478793086,19.64964886,134.14,134.0,146.8216]
["bitfinex","SOLUSD",1740478793291,19.64964886,134.14,134.0,10.5216]
["bitfinex","SOLUSD",1740478793292,1.0,134.13,134.0,10.5216]
["bitfinex","SOLUSD",1740478793511,18.64964886,134.09,133.97,11.983]
["bitfinex","SOLUSD",1740478793714,156.90964886,134.09,133.97,11.983]
["bitfinex","SOLUSD",1740478793894,157.90964886,134.09,133.97,11.983]
["bitfinex","SOLUSD",1740478794213,157.90964886,134.09,133.97,0.063]
["bitfinex","SOLUSD",1740478794214,19.64964886,134.06,133.97,0.063]
["bitfinex","SOLUSD",1740478794418,19.64964886,134.04,133.97,0.063]
["bitfinex","SOLUSD",1740478794808,1.0,134.03,133.97,0.063]
["bitfinex","SOLUSD",1740478795014,1.0,134.03,133.91,0.063]
["bitfinex","SOLUSD",1740478795015,18.64964886,134.0,133.91,0.063]
["bitfinex","SOLUSD",1740478795207,1.0,134.02,133.91,0.063]
["bitfinex","SOLUSD",1740478795408,65.60221661,134.03,133.91,0.063]
["bitfinex","SOLUSD",1740478795707,18.64964886,134.02,133.91,0.063]
["bitfinex","SOLUSD",1740478795906,18.64964886,134.0,133.91,0.063]
["bitfinex","SOLUSD",1740478796220,138.3,133.99,133.91,0.063]
["bitfinex","SOLUSD",1740478797015,18.64964886,133.98,133.91,0.063]
["bitfinex","SOLUSD",1740478797487,138.3,133.99,133.91,0.063]
["bitfinex","SOLUSD",1740478799314,18.64964886,133.98,133.91,0.063]
["bitfinex","SOLUSD",1740478800124,138.3,133.99,133.91,0.063]
["bitfinex","SOLUSD",1740478800493,82.28028007,133.98,133.91,0.063]
["bitfinex","SOLUSD",1740478800889,63.63063121,133.98,133.91,0.063]
["bitfinex","SOLUSD",1740478801231,63.63063121,134.04,133.94,0.37647]
["bitfinex","SOLUSD",1740478801520,138.34,134.07,133.96,0.37647]
["bitfinex","SOLUSD",1740478801730,138.34,134.07,133.98,1.37647]
["bitfinex","SOLUSD",1740478801896,63.63063121,134.06,134.0,10.336]
["bitfinex","SOLUSD",1740478802100,138.34,134.07,133.95,218.1]
["bitfinex","SOLUSD",1740478802314,63.63063121,134.06,133.94,22.176]
["bitfinex","SOLUSD",1740478802618,1.0,134.02,133.91,0.063]
["bitfinex","SOLUSD",1740478802797,18.64964886,133.98,133.91,0.063]
["bitfinex","SOLUSD",1740478803002,202.99063121,133.97,133.91,0.063]
["bitfinex","SOLUSD",1740478803216,83.28028007,133.96,133.91,0.063]
["bitfinex","SOLUSD",1740478803412,63.63063121,133.96,133.91,0.063]
["bitfinex","SOLUSD",1740478803614,64.63063121,133.95,133.91,0.063]
["bitfinex","SOLUSD",1740478803819,18.64964886,133.93,133.91,0.063]
["bitfinex","SOLUSD",1740478804122,83.28028007,133.92,133.91,0.063]
["bitfinex","SOLUSD",1740478804327,19.64964886,133.92,133.91,0.063]
["bitfinex","SOLUSD",1740478804621,1.0,133.89,133.88,0.063]
["bitfinex","SOLUSD",1740478804811,19.64964886,133.89,133.88,0.063]
["bitfinex","SOLUSD",1740478805416,1.0,133.92,133.75,147.90174673]
["bitfinex","SOLUSD",1740478805619,1.0,133.88,133.75,10.4807]
["bitfinex","SOLUSD",1740478805820,18.64964886,133.87,133.75,10.4807]
["bitfinex","SOLUSD",1740478806012,139.38,133.86,133.77,0.063]
["bitfinex","SOLUSD",1740478806215,1.0,133.83,133.77,0.063]
["bitfinex","SOLUSD",1740478806517,138.38,133.86,133.77,0.063]
["bitfinex","SOLUSD",1740478807023,138.38,133.86,133.77,0.18849]
["bitfinex","SOLUSD",1740478807196,138.38,133.86,133.77,0.063]
["bitfinex","SOLUSD",1740478808795,138.38,133.86,133.78,18.90062886]
["bitfinex","SOLUSD",1740478809012,138.38,133.86,133.79,11.86]
["bitfinex","SOLUSD",1740478809434,18.64964886,133.85,133.77,0.063]
["bitfinex","SOLUSD",1740478809604,18.64964886,133.83,133.77,0.063]
["bitfinex","SOLUSD",1740478809814,18.64964886,133.81,133.77,0.063]
["bitfinex","SOLUSD",1740478810126,30.52964886,133.81,133.77,0.063]
["bitfinex","SOLUSD",1740478810310,1.0,133.8,133.77,0.063]
["bitfinex","SOLUSD",1740478810511,18.64964886,133.78,133.77,0.063]
["bitfinex","SOLUSD",1740478811525,18.64964886,133.78,133.75,0.063]
["bitfinex","SOLUSD",1740478811526,20.62123426,133.76,133.75,0.063]
["bitfinex","SOLUSD",1740478811821,18.64964886,133.74,133.62,10.0545]
["bitfinex","SOLUSD",1740478812229,82.8,133.75,133.62,10.0545]
["bitfinex","SOLUSD",1740478812524,112.26964886,133.74,133.62,10.0545]
["bitfinex","SOLUSD",1740478812712,18.64964886,133.73,133.62,10.0545]
["bitfinex","SOLUSD",1740478812914,19.64964886,133.71,133.57,11.82]
["bitfinex","SOLUSD",1740478813111,18.64964886,133.69,133.57,11.82]
["bitfinex","SOLUSD",1740478813313,81.8,133.68,133.57,11.82]
["bitfinex","SOLUSD",1740478814001,1.0,133.66,133.55,10.1475]
["bitfinex","SOLUSD",1740478814197,18.64964886,133.64,133.55,10.1475]
["bitfinex","SOLUSD",1740478814401,1.0,133.63,133.5,1.92071057]
["bitfinex","SOLUSD",1740478814605,1.0,133.64,133.5,1.92071057]
["bitfinex","SOLUSD",1740478815025,220.34,133.65,133.5,138.22071057]
["bitfinex","SOLUSD",1740478815208,220.34,133.65,133.52,1.0]
["bitfinex","SOLUSD",1740478815209,138.54,133.65,133.52,1.0]
["bitfinex","SOLUSD",1740478815411,138.54,133.65,133.53,18.90062886]
["bitfinex","SOLUSD",1740478815614,138.54,133.65,133.52,1.0]
["bitfinex","SOLUSD",1740478815816,138.54,133.65,133.54,0.37647]
["bitfinex","SOLUSD",1740478816001,138.54,133.65,133.56,0.37647]
["bitfinex","SOLUSD",1740478816208,138.54,133.65,133.58,0.37647]
["bitfinex","SOLUSD",1740478816424,138.54,133.73,133.6,19.02611886]
["bitfinex","SOLUSD",1740478816631,138.54,133.73,133.62,19.02611886]
["bitfinex","SOLUSD",1740478817111,138.54,133.73,133.6,145.9318]
["bitfinex","SOLUSD",1740478817428,138.54,133.73,133.64,0.25098]
["bitfinex","SOLUSD",1740478817941,18.64964886,133.72,133.6,9.6318]
["bitfinex","SOLUSD",1740478818118,138.54,133.73,133.61,1.0]
["bitfinex","SOLUSD",1740478818310,138.54,133.73,133.64,0.37647]
["bitfinex","SOLUSD",1740478818501,138.54,133.73,133.64,136.3]
["bitfinex","SOLUSD",1740478818702,138.54,133.73,133.65,0.25098]
["bitfinex","SOLUSD",1740478818909,138.54,133.73,133.64,136.3]
["bitfinex","SOLUSD",1740478819109,138.54,133.73,133.65,0.25098]
["bitfinex","SOLUSD",1740478819525,138.54,133.73,133.67,0.12549]
["bitfinex","SOLUSD",1740478819734,138.54,133.73,133.67,0.25098]
["bitfinex","SOLUSD",1740478819928,138.54,133.73,133.67,155.20062886]
["bitfinex","SOLUSD",1740478820251,220.42,133.83,133.7,0.12549]
["bitfinex","SOLUSD",1740478820407,138.62,133.83,133.74,18.90062886]
["bitfinex","SOLUSD",1740478820608,138.62,133.83,133.74,167.00062886]
["bitfinex","SOLUSD",1740478820807,138.62,133.83,133.74,11.8]
["bitfinex","SOLUSD",1740478821030,81.8,133.82,133.73,10.0826]
["bitfinex","SOLUSD",1740478821511,18.64964886,133.81,133.68,11.78]
["bitfinex","SOLUSD",1740478821713,81.8,133.8,133.68,11.78]
["bitfinex","SOLUSD",1740478822031,19.62123426,133.79,133.68,11.78]
["bitfinex","SOLUSD",1740478822426,0.9715854,133.78,133.68,11.78]
["bitfinex","SOLUSD",1740478822608,0.03,133.75,133.68,11.78]
["bitfinex","SOLUSD",1740478823040,0.03,133.75,133.67,10.0826]
["bitfinex","SOLUSD",1740478823250,18.64964886,133.73,133.62,11.8]
["bitfinex","SOLUSD",1740478823452,81.8,133.72,133.62,11.8]
["bitfinex","SOLUSD",1740478823652,100.44964886,133.71,133.61,9.7397]
["bitfinex","SOLUSD",1740478823962,0.9715854,133.68,133.55,9.7397]
["bitfinex","SOLUSD",1740478824152,18.64964886,133.64,133.55,9.7397]
["bitfinex","SOLUSD",1740478824326,220.42,133.63,133.55,9.7397]
["bitfinex","SOLUSD",1740478824642,18.64964886,133.62,133.52,0.063]
["bitfinex","SOLUSD",1740478824854,81.8,133.61,133.52,0.063]
["bitfinex","SOLUSD",1740478825563,100.44964886,133.6,133.52,0.063]
["bitfinex","SOLUSD",1740478825766,81.8,133.59,133.52,0.063]
["bitfinex","SOLUSD",1740478825930,81.8,133.62,133.52,0.063]
["bitfinex","SOLUSD",1740478826260,81.8,133.62,133.52,0.18849]
["bitfinex","SOLUSD",1740478826447,138.62,133.63,133.52,218.28849]
["bitfinex","SOLUSD",1740478826650,138.62,133.63,133.52,81.863]
["bitfinex","SOLUSD",1740478827031,81.8,133.62,133.52,0.063]
["bitfinex","SOLUSD",1740478827230,18.64964886,133.61,133.52,0.063]
["bitfinex","SOLUSD",1740478827530,18.64964886,133.59,133.52,0.063]
["bitfinex","SOLUSD",1740478827832,81.8,133.58,133.52,0.063]
["bitfinex","SOLUSD",1740478828426,18.64964886,133.6,133.52,0.063]
["bitfinex","SOLUSD",1740478828427,100.44964886,133.57,133.52,0.063]
["bitfinex","SOLUSD",1740478828640,81.8,133.56,133.52,0.063]
["bitfinex","SOLUSD",1740478828843,81.8,133.55,133.52,0.063]
["bitfinex","SOLUSD",1740478829244,100.44964886,133.54,133.52,0.063]
["bitfinex","SOLUSD",1740478829471,220.52,133.53,133.42,10.2367]
["bitfinex","SOLUSD",1740478829626,19.62123426,133.52,133.39,11.76]
["bitfinex","SOLUSD",1740478829825,18.64964886,133.5,133.38,0.063]
["bitfinex","SOLUSD",1740478830032,19.62123426,133.5,133.38,0.063]
["bitfinex","SOLUSD",1740478830256,81.8,133.49,133.38,0.063]
["bitfinex","SOLUSD",1740478830456,81.8,133.52,133.38,0.18849]
["bitfinex","SOLUSD",1740478830766,81.8,133.51,133.38,0.063]
["bitfinex","SOLUSD",1740478831148,0.9715854,133.56,133.38,11.843]
["bitfinex","SOLUSD",1740478831469,0.9715854,133.52,133.38,11.843]
["bitfinex","SOLUSD",1740478831673,18.64964886,133.5,133.38,11.843]
["bitfinex","SOLUSD",1740478832044,19.64964886,133.5,133.38,11.843]
["bitfinex","SOLUSD",1740478832376,20.62123426,133.5,133.38,11.843]
["bitfinex","SOLUSD",1740478832573,19.62123426,133.5,133.38,11.843]
["bitfinex","SOLUSD",1740478832776,81.8,133.54,133.39,19.02611886]
["bitfinex","SOLUSD",1740478832947,81.8,133.54,133.42,18.90062886]
["bitfinex","SOLUSD",1740478833150,81.8,133.54,133.42,136.3]
["bitfinex","SOLUSD",1740478833666,100.44964886,133.53,133.38,11.843]
["bitfinex","SOLUSD",1740478833874,81.8,133.52,133.38,11.843]
["bitfinex","SOLUSD",1740478834040,18.64964886,133.51,133.38,11.843]
["bitfinex","SOLUSD",1740478834240,18.64964886,133.49,133.38,11.843]
["bitfinex","SOLUSD",1740478834454,18.64964886,133.47,133.38,11.843]
["bitfinex","SOLUSD",1740478834865,81.8,133.46,133.38,11.843]
["bitfinex","SOLUSD",1740478835371,239.26964886,133.45,133.38,0.063]
["bitfinex","SOLUSD",1740478835668,81.8,133.44,133.38,0.063]
["bitfinex","SOLUSD",1740478837046,18.64964886,133.42,133.38,0.063]
["bitfinex","SOLUSD",1740478837253,158.46964886,133.45,133.34,0.063]
["bitfinex","SOLUSD",1740478837254,81.8,133.41,133.34,0.063]
["bitfinex","SOLUSD",1740478838682,81.8,133.44,133.34,0.063]
["bitfinex","SOLUSD",1740478839182,138.82,133.45,133.34,136.363]
["bitfinex","SOLUSD",1740478839356,138.82,133.45,133.35,12.66]
["bitfinex","SOLUSD",1740478839557,138.82,133.45,133.35,11.66]
["bitfinex","SOLUSD",1740478840073,138.82,133.45,133.36,20.02482771]
["bitfinex","SOLUSD",1740478840276,138.82,133.45,133.36,237.12611886]
["bitfinex","SOLUSD",1740478840475,81.863,133.51,133.37,2.124076]
["bitfinex","SOLUSD",1740478840672,18.64964886,133.5,133.37,218.1]
["bitfinex","SOLUSD",1740478840873,18.64964886,133.5,133.37,219.1]
["bitfinex","SOLUSD",1740478841054,81.863,133.51,133.37,219.1]
["bitfinex","SOLUSD",1740478841252,18.64964886,133.5,133.37,218.1]
["bitfinex","SOLUSD",1740478841451,18.64964886,133.5,133.36,2.5526]
["bitfinex","SOLUSD",1740478841452,18.64964886,133.48,133.36,2.5526]
["bitfinex","SOLUSD",1740478841678,81.8,133.47,133.36,14.1326]
["bitfinex","SOLUSD",1740478841881,81.863,133.51,133.36,252.00671358]
["bitfinex","SOLUSD",1740478842182,100.44964886,133.5,133.36,14.1326]
["bitfinex","SOLUSD",1740478842678,101.42123426,133.5,133.36,11.58]
["bitfinex","SOLUSD",1740478842872,100.44964886,133.5,133.36,11.58]
["bitfinex","SOLUSD",1740478843051,101.42123426,133.5,133.36,11.58]
["bitfinex","SOLUSD",1740478843253,81.8,133.49,133.36,11.58]
["bitfinex","SOLUSD",1740478843457,18.64964886,133.48,133.36,11.58]
["bitfinex","SOLUSD",1740478843946,81.8,133.47,133.36,11.58]
["bitfinex","SOLUSD",1740478844174,100.44964886,133.46,133.36,11.58]
["bitfinex","SOLUSD",1740478844373,81.8,133.46,133.36,11.58]
["bitfinex","SOLUSD",1740478845181,100.44964886,133.45,133.34,0.063]
["bitfinex","SOLUSD",1740478845359,18.64964886,133.43,133.34,0.063]
["bitfinex","SOLUSD",1740478845553,18.64964886,133.41,133.34,0.063]
["bitfinex","SOLUSD",1740478845764,18.64964886,133.39,133.34,0.063]
["bitfinex","SOLUSD",1740478846077,81.8,133.38,133.34,0.063]
["bitfinex","SOLUSD",1740478846263,239.34964886,133.37,133.36,0.03]
["bitfinex","SOLUSD",1740478846469,157.54964886,133.37,133.36,0.03]
["bitfinex","SOLUSD",1740478846656,138.9,133.37,133.36,0.03]
["bitfinex","SOLUSD",1740478847063,157.54964886,133.37,133.36,0.03]
["bitfinex","SOLUSD",1740478847485,0.9715854,133.35,133.34,0.063]
["bitfinex","SOLUSD",1740478847663,18.64964886,133.31,133.27,360.063]
["bitfinex","SOLUSD",1740478847866,18.64964886,133.29,133.27,360.063]
["bitfinex","SOLUSD",1740478848390,81.8,133.3,133.27,360.063]
["bitfinex","SOLUSD",1740478848764,81.8,133.33,133.27,354.751]
["bitfinex","SOLUSD",1740478848966,81.8,133.32,133.27,354.751]
["bitfinex","SOLUSD",1740478849177,81.8,133.32,133.27,351.510572]
["bitfinex","SOLUSD",1740478849461,18.64964886,133.31,133.27,351.510572]
["bitfinex","SOLUSD",1740478849774,220.7,133.37,133.27,351.510572]
["bitfinex","SOLUSD",1740478849979,81.8,133.36,133.27,351.510572]
["bitfinex","SOLUSD",1740478850465,18.64964886,133.35,133.27,351.510572]
["bitfinex","SOLUSD",1740478850666,138.9,133.37,133.27,351.510572]
["bitfinex","SOLUSD",1740478851056,138.9,133.37,133.28,9.6718]
["bitfinex","SOLUSD",1740478851257,139.0,133.45,133.29,19.90062886]
["bitfinex","SOLUSD",1740478851490,139.0,133.45,133.31,18.64964886]
["bitfinex","SOLUSD",1740478851782,139.0,133.45,133.33,20.64964886]
["bitfinex","SOLUSD",1740478851994,139.0,133.45,133.33,154.94964886]
["bitfinex","SOLUSD",1740478852184,139.0,133.45,133.33,136.3]
["bitfinex","SOLUSD",1740478852564,18.64964886,133.44,133.29,136.3]
["bitfinex","SOLUSD",1740478852778,101.42123426,133.44,133.27,487.810572]
["bitfinex","SOLUSD",1740478852978,18.64964886,133.43,133.27,487.810572]
["bitfinex","SOLUSD",1740478853165,11.52,133.42,133.29,19.64964886]
["bitfinex","SOLUSD",1740478853371,139.0,133.45,133.31,18.64964886]
["bitfinex","SOLUSD",1740478853589,139.0,133.45,133.32,12.66443989]
["bitfinex","SOLUSD",1740478853796,139.0,133.45,133.32,147.84]
["bitfinex","SOLUSD",1740478854681,18.64964886,133.44,133.32,11.54]
["bitfinex","SOLUSD",1740478854872,100.44964886,133.44,133.32,11.54]
["bitfinex","SOLUSD",1740478855082,100.44964886,133.44,133.28,12.125]
["bitfinex","SOLUSD",1740478855597,101.42123426,133.44,133.28,12.125]
["bitfinex","SOLUSD",1740478855800,100.44964886,133.44,133.28,12.125]
["bitfinex","SOLUSD",1740478856093,100.44964886,133.44,133.28,148.425]
["bitfinex","SOLUSD",1740478856296,100.44964886,133.44,133.28,12.125]
["bitfinex","SOLUSD",1740478856505,100.44964886,133.44,133.3,18.64964886]
["bitfinex","SOLUSD",1740478856796,81.8,133.44,133.3,0.25098]
["bitfinex","SOLUSD",1740478856982,81.8,133.44,133.28,230.225]
["bitfinex","SOLUSD",1740478857163,18.64964886,133.41,133.28,9.6718]
["bitfinex","SOLUSD",1740478857369,93.22,133.4,133.28,9.6718]
["bitfinex","SOLUSD",1740478857572,100.44964886,133.39,133.28,9.6718]
["bitfinex","SOLUSD",1740478857777,81.8,133.42,133.28,9.6718]
["bitfinex","SOLUSD",1740478857978,93.26,133.42,133.28,9.6718]
["bitfinex","SOLUSD",1740478858298,93.26,133.42,133.29,11.46]
["bitfinex","SOLUSD",1740478858474,93.26,133.42,133.29,31.10964886]
["bitfinex","SOLUSD",1740478858677,93.1128744,133.42,133.29,147.76]
["bitfinex","SOLUSD",1740478858897,93.1128744,133.42,133.29,148.76]
["bitfinex","SOLUSD",1740478859093,93.1128744,133.42,133.29,149.76]
["bitfinex","SOLUSD",1740478859394,11.46,133.42,133.3,1.12454917]
["bitfinex","SOLUSD",1740478859595,0.063,133.44,133.29,229.56]
["bitfinex","SOLUSD",1740478859898,0.063,133.44,133.31,1.0]
["bitfinex","SOLUSD",1740478860068,0.063,133.44,133.31,2.0]
["bitfinex","SOLUSD",1740478860271,0.063,133.44,133.3,19.64964886]
["bitfinex","SOLUSD",1740478860467,0.063,133.44,133.31,2.0]
["bitfinex","SOLUSD",1740478860667,0.063,133.44,133.3,19.77419065]
["bitfinex","SOLUSD",1740478860896,18.64964886,133.42,133.28,9.7018]
["bitfinex","SOLUSD",1740478861197,0.9715854,133.29,133.13,0.03]
["bitfinex","SOLUSD",1740478861497,18.64964886,133.19,133.13,0.03]
["bitfinex","SOLUSD",1740478861696,11.58,133.18,133.13,0.03]
["bitfinex","SOLUSD",1740478861903,11.58,133.21,133.13,0.03]
["bitfinex","SOLUSD",1740478862095,82.6244598,133.24,133.13,0.03]
["bitfinex","SOLUSD",1740478862294,2.6047,133.25,133.13,0.03]
["bitfinex","SOLUSD",1740478862482,1.0,133.22,133.13,0.03]
["bitfinex","SOLUSD",1740478862791,81.6528744,133.24,133.13,0.03]
["bitfinex","SOLUSD",1740478863173,1.0,133.21,133.15,3.3492357]
["bitfinex","SOLUSD",1740478863373,19.64964886,133.16,133.15,3.3492357]
["bitfinex","SOLUSD",1740478863586,18.64964886,133.16,133.15,3.3492357]
["bitfinex","SOLUSD",1740478863787,1.0,133.16,133.15,3.3492357]
["bitfinex","SOLUSD",1740478863974,19.64964886,133.16,133.15,3.3492357]
["bitfinex","SOLUSD",1740478864184,1.0,133.17,133.13,0.03]
["bitfinex","SOLUSD",1740478864380,1.9715854,133.16,133.13,0.03]
["bitfinex","SOLUSD",1740478864586,20.62123426,133.15,133.13,0.03]
["bitfinex","SOLUSD",1740478864768,18.64964886,133.15,133.13,0.03]
["bitfinex","SOLUSD",1740478864976,1.9715854,133.15,133.13,0.03]
["bitfinex","SOLUSD",1740478865390,0.9715854,133.1,133.06,101.96280992]
["bitfinex","SOLUSD",1740478865694,1.0,132.9,132.81,211.34783653]
["bitfinex","SOLUSD",1740478865880,2.0609,132.93,132.81,210.84783653]
["bitfinex","SOLUSD",1740478866082,2.0609,132.93,132.78,0.13211011]
["bitfinex","SOLUSD",1740478866275,0.9715854,132.89,132.78,0.13211011]
["bitfinex","SOLUSD",1740478866471,0.9715854,132.71,132.7,5.78269967]
["bitfinex","SOLUSD",1740478866670,15.9315854,132.71,132.7,3.12149967]
["bitfinex","SOLUSD",1740478866875,17.2959364,132.71,132.7,3.12149967]
["bitfinex","SOLUSD",1740478867076,28.67551796,132.71,132.7,2.13929967]
["bitfinex","SOLUSD",1740478867594,1.9715854,132.66,132.65,343.90372661]
["bitfinex","SOLUSD",1740478867776,1.9715854,132.62,132.54,0.11930412]
["bitfinex","SOLUSD",1740478867977,16.1915854,132.62,132.61,14.06695483]
["bitfinex","SOLUSD",1740478868172,1.0,132.55,132.54,0.11930412]
["bitfinex","SOLUSD",1740478868401,1.364351,132.62,132.5,15.15730412]
["bitfinex","SOLUSD",1740478868584,5.00254907,132.55,132.5,15.15730412]
["bitfinex","SOLUSD",1740478868779,0.9715854,132.53,132.5,15.15730412]
["bitfinex","SOLUSD",1740478869098,1.9715854,132.51,132.5,15.15730412]
["bitfinex","SOLUSD",1740478869285,1.0,132.52,132.5,7.94867399]
["bitfinex","SOLUSD",1740478869484,1.0,132.6,132.5,7.94867399]
["bitfinex","SOLUSD",1740478869690,0.9715854,132.67,132.5,16.24]
["bitfinex","SOLUSD",1740478869893,1.9715854,132.72,132.51,1.0]
["bitfinex","SOLUSD",1740478870202,0.9715854,132.61,132.52,139.32]
["bitfinex","SOLUSD",1740478870503,0.9715854,132.59,132.52,139.32]
["bitfinex","SOLUSD",1740478870683,1.9715854,132.55,132.38,2.6108]
["bitfinex","SOLUSD",1740478871000,11.26312992,132.53,132.43,86.90348222]
["bitfinex","SOLUSD",1740478871191,11.26312992,132.53,132.5,0.03]
["bitfinex","SOLUSD",1740478871701,0.9715854,132.54,132.5,0.03]
["bitfinex","SOLUSD",1740478871902,0.9715854,132.55,132.43,18.54425517]
["bitfinex","SOLUSD",1740478872206,0.9715854,132.52,132.43,18.54425517]
["bitfinex","SOLUSD",1740478872404,22.32292201,132.53,132.47,1.0]
["bitfinex","SOLUSD",1740478872591,19.66172201,132.53,132.5,1.0]
["bitfinex","SOLUSD",1740478872919,67.57877953,132.62,132.5,1.0]
["bitfinex","SOLUSD",1740478872920,0.9715854,132.62,132.5,53.12280018]
["bitfinex","SOLUSD",1740478873092,1.9715854,132.62,132.5,136.3]
["bitfinex","SOLUSD",1740478873298,0.9715854,132.55,132.49,9.7366]
["bitfinex","SOLUSD",1740478873587,1.0,132.59,132.49,9.7366]
["bitfinex","SOLUSD",1740478873896,1.0,132.59,132.43,18.54425517]
["bitfinex","SOLUSD",1740478873897,1.0,132.56,132.45,139.58]
["bitfinex","SOLUSD",1740478874199,1.9715854,132.62,132.46,16.06]
["bitfinex","SOLUSD",1740478874398,1.0,132.6,132.46,16.06]
["bitfinex","SOLUSD",1740478874584,1.9715854,132.59,132.46,16.06]
["bitfinex","SOLUSD",1740478874780,1.0,132.62,132.47,16.14]
["bitfinex","SOLUSD",1740478874982,1.0,132.62,132.47,153.57196051]
["bitfinex","SOLUSD",1740478875281,1.0,132.69,132.48,10.5329]
["bitfinex","SOLUSD",1740478875484,1.0,132.69,132.51,10.5329]
["bitfinex","SOLUSD",1740478875685,1.0,132.71,132.56,3.83508591]
["bitfinex","SOLUSD",1740478875901,1.0,132.8,132.57,139.58]
["bitfinex","SOLUSD",1740478876107,0.9715854,132.78,132.6,3.7283033]
["bitfinex","SOLUSD",1740478876323,1.0,132.84,132.6,137.43033236]
["bitfinex","SOLUSD",1740478876609,1.0,132.83,132.65,3.82145408]
["bitfinex","SOLUSD",1740478876800,1.0,132.83,132.69,3.87446672]
["bitfinex","SOLUSD",1740478876981,1.0,132.89,132.7,140.70976477]
["bitfinex","SOLUSD",1740478877178,0.9715854,132.89,132.7,277.00976477]
["bitfinex","SOLUSD",1740478877404,0.9715854,132.86,132.7,275.88]
["bitfinex","SOLUSD",1740478877597,0.9715854,132.81,132.71,139.58]
["bitfinex","SOLUSD",1740478877791,1.0,132.78,132.71,139.58]
["bitfinex","SOLUSD",1740478878103,0.9715854,132.88,132.72,1.13020877]
["bitfinex","SOLUSD",1740478878305,1.9715854,132.83,132.71,139.58]
["bitfinex","SOLUSD",1740478878596,1.0,132.87,132.71,275.88]
["bitfinex","SOLUSD",1740478878799,1.0,132.86,132.76,18.64964886]
["bitfinex","SOLUSD",1740478879015,1.0,132.8,132.71,139.58]
["bitfinex","SOLUSD",1740478879305,1.0,132.78,132.71,139.58]
["bitfinex","SOLUSD",1740478879482,1.0,132.83,132.71,139.58]
["bitfinex","SOLUSD",1740478879681,0.9715854,132.77,132.71,139.58]
["bitfinex","SOLUSD",1740478879885,1.0,132.79,132.71,139.58]
["bitfinex","SOLUSD",1740478880104,1.0,132.73,132.71,139.58]
["bitfinex","SOLUSD",1740478880287,0.9715854,132.76,132.71,139.58]
["bitfinex","SOLUSD",1740478880492,1.9715854,132.83,132.72,18.64964886]
["bitfinex","SOLUSD",1740478880694,0.9715854,132.86,132.76,18.64964886]
["bitfinex","SOLUSD",1740478881023,3.0609,132.93,132.8,18.64964886]
["bitfinex","SOLUSD",1740478881185,2.0609,132.93,132.82,18.64964886]
["bitfinex","SOLUSD",1740478881381,0.9715854,132.87,132.81,139.6]
["bitfinex","SOLUSD",1740478881582,1.0,132.86,132.81,139.6]
["bitfinex","SOLUSD",1740478881812,1.9715854,132.92,132.81,139.6]
["bitfinex","SOLUSD",1740478881989,0.9715854,132.92,132.81,139.6]
["bitfinex","SOLUSD",1740478882200,0.9715854,132.92,132.81,275.9]
["bitfinex","SOLUSD",1740478882412,2.0609,132.93,132.85,18.64964886]
["bitfinex","SOLUSD",1740478882594,2.0609,132.93,132.89,18.64964886]
["bitfinex","SOLUSD",1740478882789,2.0609,132.93,132.92,38.64964886]
["bitfinex","SOLUSD",1740478882989,0.9715854,133.06,132.93,18.64964886]
["bitfinex","SOLUSD",1740478883196,0.9715854,133.06,132.96,20.0]
["bitfinex","SOLUSD",1740478883410,0.9715854,133.13,132.96,167.2152]
["bitfinex","SOLUSD",1740478883616,1.9715854,133.13,133.01,20.0]
["bitfinex","SOLUSD",1740478883820,1.0,133.21,133.02,1.127225]
["bitfinex","SOLUSD",1740478884028,1.0,133.22,133.06,20.0]
["bitfinex","SOLUSD",1740478884315,0.9715854,133.17,133.08,18.64964886]
["bitfinex","SOLUSD",1740478884606,1.0,133.19,133.06,20.0]
["bitfinex","SOLUSD",1740478884809,0.9715854,133.23,133.03,298.483254]
["bitfinex","SOLUSD",1740478884810,1.0,133.2,133.03,158.903254]
["bitfinex","SOLUSD",1740478885002,2.9558,133.3,132.97,139.58]
["bitfinex","SOLUSD",1740478885003,0.9715854,133.05,132.97,139.58]
["bitfinex","SOLUSD",1740478885195,0.9715854,133.12,132.97,139.58]
["bitfinex","SOLUSD",1740478885506,0.9715854,133.13,133.0,20.0]
["bitfinex","SOLUSD",1740478885707,0.9715854,133.18,133.0,157.42697742]
["bitfinex","SOLUSD",1740478886018,0.9715854,133.19,133.01,0.12549]
["bitfinex","SOLUSD",1740478886222,1.0,133.18,133.05,18.64964886]
["bitfinex","SOLUSD",1740478886387,1.0,133.22,133.08,20.0]
["bitfinex","SOLUSD",1740478886694,1.0,133.17,133.09,139.48]
["bitfinex","SOLUSD",1740478886897,1.0,133.15,133.09,139.48]
["bitfinex","SOLUSD",1740478887110,0.9715854,133.19,133.09,139.48]
["bitfinex","SOLUSD",1740478887406,1.0,133.22,133.09,275.78]
["bitfinex","SOLUSD",1740478887610,1.0,133.17,133.09,139.48]
["bitfinex","SOLUSD",1740478887800,1.9715854,133.18,133.09,139.48]
["bitfinex","SOLUSD",1740478887996,0.9715854,133.11,133.09,139.48]
["bitfinex","SOLUSD",1740478888187,1.0,133.19,133.09,139.48]
["bitfinex","SOLUSD",1740478888188,0.9715854,133.1,133.09,139.48]
["bitfinex","SOLUSD",1740478888390,0.9715854,133.12,133.09,139.48]
["bitfinex","SOLUSD",1740478888595,1.0,133.1,133.09,139.48]
["bitfinex","SOLUSD",1740478888917,0.9715854,133.1,133.09,139.48]
["bitfinex","SOLUSD",1740478889217,0.9715854,133.06,133.01,139.42]
["bitfinex","SOLUSD",1740478889414,0.9715854,133.05,133.01,139.42]
["bitfinex","SOLUSD",1740478889710,0.9715854,133.03,133.01,139.42]
["bitfinex","SOLUSD",1740478889911,0.9715854,133.02,133.01,139.42]
["bitfinex","SOLUSD",1740478890104,0.9715854,133.1,133.01,139.42]
["bitfinex","SOLUSD",1740478890292,0.9715854,133.05,133.01,139.42]
["bitfinex","SOLUSD",1740478890492,0.9715854,133.1,133.01,139.42]
["bitfinex","SOLUSD",1740478890725,0.9715854,133.07,133.01,139.42]
["bitfinex","SOLUSD",1740478890902,0.9715854,133.05,133.01,139.42]
["bitfinex","SOLUSD",1740478891220,0.9715854,133.11,133.01,139.42]
["bitfinex","SOLUSD",1740478891401,1.0,133.08,133.01,139.42]
["bitfinex","SOLUSD",1740478891607,1.0,133.05,133.01,139.42]
["bitfinex","SOLUSD",1740478891787,1.9715854,133.05,133.01,139.42]
["bitfinex","SOLUSD",1740478891992,1.9715854,133.09,133.01,139.42]
["bitfinex","SOLUSD",1740478892391,1.9715854,133.02,133.01,139.42]
["bitfinex","SOLUSD",1740478892622,1.9715854,132.98,132.93,139.4]
["bitfinex","SOLUSD",1740478892817,1.9715854,132.96,132.93,139.4]
["bitfinex","SOLUSD",1740478893019,0.9715854,132.94,132.93,139.4]
["bitfinex","SOLUSD",1740478893198,0.9715854,132.98,132.93,139.4]
["bitfinex","SOLUSD",1740478893393,1.9715854,132.94,132.93,139.4]
["bitfinex","SOLUSD",1740478893590,1.0,132.95,132.85,139.4]
["bitfinex","SOLUSD",1740478893818,0.9715854,132.89,132.85,139.4]
["bitfinex","SOLUSD",1740478894014,0.9715854,132.91,132.85,139.4]
["bitfinex","SOLUSD",1740478894219,1.9715854,132.87,132.85,139.4]
["bitfinex","SOLUSD",1740478894427,0.9715854,132.8,132.72,139.4]
["bitfinex","SOLUSD",1740478894607,0.9715854,132.8,132.69,150.8604]
["bitfinex","SOLUSD",1740478894917,0.9715854,132.78,132.69,150.8604]
["bitfinex","SOLUSD",1740478895113,1.0,132.83,132.69,169.510049]
["bitfinex","SOLUSD",1740478895317,1.0,132.88,132.7,19.77937797]
["bitfinex","SOLUSD",1740478895520,0.9715854,132.88,132.74,18.64964886]
["bitfinex","SOLUSD",1740478895829,1.0,132.96,132.82,18.64964886]
["bitfinex","SOLUSD",1740478896123,1.0,132.94,132.83,139.42]
["bitfinex","SOLUSD",1740478896329,0.9715854,132.9,132.83,139.42]
["bitfinex","SOLUSD",1740478896525,1.0,132.91,132.83,139.42]
["bitfinex","SOLUSD",1740478896526,0.9715854,132.91,132.83,139.42]
["bitfinex","SOLUSD",1740478896738,1.0,132.97,132.83,139.42]
["bitfinex","SOLUSD",1740478897037,1.0,132.97,132.85,18.64964886]
["bitfinex","SOLUSD",1740478897194,1.0,132.95,132.84,22.645403]
["bitfinex","SOLUSD",1740478897516,1.9715854,132.96,132.84,136.3]
["bitfinex","SOLUSD",1740478897719,1.0,132.97,132.84,136.3]
["bitfinex","SOLUSD",1740478898014,1.0,132.9,132.79,139.44]
["bitfinex","SOLUSD",1740478898219,0.9715854,132.94,132.79,225.96026267]
["bitfinex","SOLUSD",1740478898421,1.9715854,132.91,132.79,225.96026267]
["bitfinex","SOLUSD",1740478898625,0.9715854,132.88,132.79,139.44]
["bitfinex","SOLUSD",1740478898923,1.9715854,132.81,132.71,139.44]
["bitfinex","SOLUSD",1740478899219,1.9715854,132.78,132.71,139.44]
["bitfinex","SOLUSD",1740478899419,0.9715854,132.78,132.71,139.44]
["bitfinex","SOLUSD",1740478899621,0.9715854,132.79,132.71,139.44]
["bitfinex","SOLUSD",1740478899932,1.0,132.89,132.72,18.64964886]
["bitfinex","SOLUSD",1740478899933,0.9026849,132.83,132.72,18.64964886]
["bitfinex","SOLUSD",1740478900137,0.9026849,132.83,132.71,225.96026267]
["bitfinex","SOLUSD",1740478900432,0.9715854,132.87,132.72,18.99794396]
["bitfinex","SOLUSD",1740478900604,0.9026849,132.86,132.72,18.74696396]
["bitfinex","SOLUSD",1740478900799,0.9026849,132.86,132.72,105.26722663]
["bitfinex","SOLUSD",1740478901037,1.8742703,132.81,132.71,139.44]
["bitfinex","SOLUSD",1740478901227,1.8742703,132.77,132.71,139.44]
["bitfinex","SOLUSD",1740478901424,0.9026849,132.76,132.71,139.44]
["bitfinex","SOLUSD",1740478901635,0.9026849,132.72,132.69,0.03]
["bitfinex","SOLUSD",1740478901808,1.8742703,132.74,132.69,0.03]
["bitfinex","SOLUSD",1740478902220,0.9026849,132.72,132.69,0.03]
["bitfinex","SOLUSD",1740478902420,0.9026849,132.72,132.54,73.13436349]
["bitfinex","SOLUSD",1740478902421,0.9715854,132.66,132.51,217.17938243]
["bitfinex","SOLUSD",1740478902625,0.9715854,132.64,132.52,1.13106535]
["bitfinex","SOLUSD",1740478902811,1.0,132.65,132.51,184.57314005]
["bitfinex","SOLUSD",1740478903019,1.0,132.64,132.51,183.44201187]
["bitfinex","SOLUSD",1740478903230,0.9715854,132.68,132.54,0.12549]
["bitfinex","SOLUSD",1740478903530,11.17543584,132.65,132.52,26.33942431]
["bitfinex","SOLUSD",1740478903734,11.17543584,132.65,132.51,64.90148158]
["bitfinex","SOLUSD",1740478903944,11.17543584,132.65,132.52,19.02611886]
["bitfinex","SOLUSD",1740478904145,11.17543584,132.65,132.54,18.64964886]
["bitfinex","SOLUSD",1740478904433,0.9715854,132.62,132.52,136.3]
["bitfinex","SOLUSD",1740478904732,0.9715854,132.55,132.5,0.03]
["bitfinex","SOLUSD",1740478905039,1.0,132.57,132.5,0.03]
["bitfinex","SOLUSD",1740478905344,1.414841,132.56,132.5,0.03]
["bitfinex","SOLUSD",1740478905521,1.0,132.54,132.43,142.6160284]
["bitfinex","SOLUSD",1740478905721,2.41489468,132.55,132.46,20.0]
["bitfinex","SOLUSD",1740478905938,1.41489468,132.57,132.5,20.0]
["bitfinex","SOLUSD",1740478906241,11.17543584,132.58,132.55,18.64964886]
["bitfinex","SOLUSD",1740478906412,11.17543584,132.58,132.48,0.25098]
["bitfinex","SOLUSD",1740478906413,11.17543584,132.58,132.45,136.3]
["bitfinex","SOLUSD",1740478906608,11.17543584,132.58,132.48,20.0]
["bitfinex","SOLUSD",1740478906807,11.17543584,132.58,132.49,0.56688603]
["bitfinex","SOLUSD",1740478907011,27.29090252,132.55,132.52,20.0]
["bitfinex","SOLUSD",1740478907225,17.91434337,132.58,132.54,19.02611886]
["bitfinex","SOLUSD",1740478907533,9.85673441,132.64,132.54,154.94964886]
["bitfinex","SOLUSD",1740478907835,9.85673441,132.64,132.53,139.66]
["bitfinex","SOLUSD",1740478907836,0.9715854,132.61,132.53,139.66]
["bitfinex","SOLUSD",1740478908015,2.41438731,132.6,132.48,0.47721547]
["bitfinex","SOLUSD",1740478908223,1.41438731,132.62,132.48,136.77721547]
["bitfinex","SOLUSD",1740478908442,1.41438731,132.62,132.51,20.0]
["bitfinex","SOLUSD",1740478908443,0.9715854,132.62,132.51,20.0]
["bitfinex","SOLUSD",1740478908727,1.9715854,132.6,132.51,20.0]
["bitfinex","SOLUSD",1740478908926,0.9715854,132.57,132.51,20.0]
["bitfinex","SOLUSD",1740478909138,1.0,132.61,132.46,136.80771139]
["bitfinex","SOLUSD",1740478909442,11.24461606,132.55,132.46,0.03]
["bitfinex","SOLUSD",1740478909730,1.9715854,132.54,132.46,0.03]
["bitfinex","SOLUSD",1740478909907,1.0,132.52,132.46,0.03]
["bitfinex","SOLUSD",1740478910110,12.24461606,132.55,132.46,0.03]
["bitfinex","SOLUSD",1740478910306,1.0,132.51,132.46,0.03]
["bitfinex","SOLUSD",1740478910517,0.9715854,132.51,132.46,0.03]
["bitfinex","SOLUSD",1740478910732,11.24461606,132.47,132.46,0.03]
["bitfinex","SOLUSD",1740478911233,11.24461606,132.47,132.43,2.4680684]
["bitfinex","SOLUSD",1740478911234,0.9715854,132.44,132.43,2.4680684]
["bitfinex","SOLUSD",1740478911536,1.0,132.4,132.37,103.27134986]
["bitfinex","SOLUSD",1740478911729,8.52516191,132.51,132.37,103.27134986]
["bitfinex","SOLUSD",1740478911938,0.9715854,132.51,132.38,0.47954025]
["bitfinex","SOLUSD",1740478912124,1.0,132.5,132.38,136.77954025]
["bitfinex","SOLUSD",1740478912319,67.05261506,132.48,132.39,18.90062886]
["bitfinex","SOLUSD",1740478912525,1.0,132.45,132.39,18.64964886]
["bitfinex","SOLUSD",1740478912835,67.05261506,132.48,132.42,20.0]
["bitfinex","SOLUSD",1740478913130,67.05261506,132.48,132.46,20.0]
["bitfinex","SOLUSD",1740478914131,43.28261506,132.48,132.46,109.18725613]
["bitfinex","SOLUSD",1740478914339,28.13729263,132.48,132.46,109.18725613]
["bitfinex","SOLUSD",1740478914931,9.99454616,132.47,132.46,109.31274613]
["bitfinex","SOLUSD",1740478915131,34.49857044,132.56,132.46,109.18725613]
["bitfinex","SOLUSD",1740478915333,34.49857044,132.56,132.46,15.50420998]
["bitfinex","SOLUSD",1740478915712,34.49857044,132.56,132.46,151.80420998]
["bitfinex","SOLUSD",1740478915912,34.49857044,132.56,132.5,20.0]
["bitfinex","SOLUSD",1740478916109,0.9715854,132.65,132.58,20.0]
["bitfinex","SOLUSD",1740478916313,0.9715854,132.63,132.59,20.0]
["bitfinex","SOLUSD",1740478916537,34.49857044,132.66,132.59,20.0]
["bitfinex","SOLUSD",1740478916714,0.9715854,132.64,132.59,20.0]
["bitfinex","SOLUSD",1740478916917,37.65830887,132.7,132.63,20.0]
["bitfinex","SOLUSD",1740478917233,3.3525,132.77,132.63,166.98933781]
["bitfinex","SOLUSD",1740478917421,37.05009542,132.76,132.64,0.37647]
["bitfinex","SOLUSD",1740478917623,4.3240854,132.77,132.64,0.37647]
["bitfinex","SOLUSD",1740478917843,4.3240854,132.77,132.63,166.98933781]
["bitfinex","SOLUSD",1740478918024,1.0,132.76,132.63,166.98933781]
["bitfinex","SOLUSD",1740478918335,3.3525,132.77,132.64,22.51]
["bitfinex","SOLUSD",1740478918538,0.9715854,132.79,132.64,166.98933781]
["bitfinex","SOLUSD",1740478918919,12.14702124,132.8,132.67,0.37647]
["bitfinex","SOLUSD",1740478919122,12.14702124,132.8,132.71,20.0]
["bitfinex","SOLUSD",1740478919316,12.14702124,132.8,132.72,0.12549]
["bitfinex","SOLUSD",1740478919516,11.17543584,132.8,132.79,20.0]
["bitfinex","SOLUSD",1740478919731,22.35087168,132.82,132.68,306.74933781]
["bitfinex","SOLUSD",1740478920038,7.24593435,132.82,132.72,20.0]
["bitfinex","SOLUSD",1740478920237,37.55801839,132.93,132.73,0.12549]
["bitfinex","SOLUSD",1740478920445,178.80697348,132.95,132.86,0.37647]
["bitfinex","SOLUSD",1740478920742,178.80697348,132.95,132.9,20.0]
["bitfinex","SOLUSD",1740478920939,178.80697348,132.95,132.9,160.88545667]
["bitfinex","SOLUSD",1740478921244,0.9715854,132.93,132.88,121.85933781]
["bitfinex","SOLUSD",1740478921444,0.9715854,132.87,132.82,121.85933781]
["bitfinex","SOLUSD",1740478921627,0.9715854,132.88,132.82,121.85933781]
["bitfinex","SOLUSD",1740478921818,0.9715854,132.9,132.79,136.3]
["bitfinex","SOLUSD",1740478922127,0.9715854,132.78,132.63,139.64]
["bitfinex","SOLUSD",1740478922325,0.9715854,132.84,132.66,0.12549]
["bitfinex","SOLUSD",1740478922530,0.9715854,132.81,132.66,136.3]
["bitfinex","SOLUSD",1740478922716,1.0,132.84,132.78,19.98910787]
["bitfinex","SOLUSD",1740478922917,1.0,132.86,132.78,19.98910787]
["bitfinex","SOLUSD",1740478923116,1.0,132.85,132.78,19.98910787]
["bitfinex","SOLUSD",1740478923419,20.0,132.81,132.78,19.98910787]
["bitfinex","SOLUSD",1740478923624,1.41207788,132.8,132.75,34.98093877]
["bitfinex","SOLUSD",1740478923830,64.11666945,132.81,132.75,34.98093877]
["bitfinex","SOLUSD",1740478924045,65.52861416,132.88,132.75,34.98093877]
["bitfinex","SOLUSD",1740478924246,1.0,132.86,132.75,34.98093877]
["bitfinex","SOLUSD",1740478924422,1.0,132.87,132.75,34.98093877]
["bitfinex","SOLUSD",1740478924423,1.0,132.82,132.75,34.98093877]
["bitfinex","SOLUSD",1740478924619,1.0,132.8,132.75,34.98093877]
["bitfinex","SOLUSD",1740478924822,12.63733803,132.81,132.79,11.43033589]
["bitfinex","SOLUSD",1740478925135,18.64964886,132.73,132.67,34.98093877]
["bitfinex","SOLUSD",1740478925443,11.63733803,132.76,132.67,34.98093877]
["bitfinex","SOLUSD",1740478925850,18.64964886,132.68,132.65,34.98093877]
["bitfinex","SOLUSD",1740478926015,25.02753803,132.75,132.65,34.98093877]
["bitfinex","SOLUSD",1740478926224,11.45495682,132.81,132.68,1.0]
["bitfinex","SOLUSD",1740478926524,30.10460568,132.8,132.66,1.0]
["bitfinex","SOLUSD",1740478926721,20.0,132.71,132.65,34.98093877]
["bitfinex","SOLUSD",1740478926942,18.64964886,132.69,132.65,19.85507892]
["bitfinex","SOLUSD",1740478927117,18.64964886,132.67,132.57,49.97276967]
["bitfinex","SOLUSD",1740478927320,18.64964886,132.65,132.57,49.97276967]
["bitfinex","SOLUSD",1740478927540,1.41428646,132.64,132.57,49.97276967]
["bitfinex","SOLUSD",1740478927853,1.41408351,132.68,132.57,49.97276967]
["bitfinex","SOLUSD",1740478928152,1.41411075,132.67,132.59,1.0]
["bitfinex","SOLUSD",1740478928361,1.41365738,132.66,132.59,1.0]
["bitfinex","SOLUSD",1740478928657,20.0,132.75,132.69,68.04989345]
["bitfinex","SOLUSD",1740478928837,81.8,132.74,132.69,52.9240336]
["bitfinex","SOLUSD",1740478929041,85.5500788,132.81,132.69,52.9240336]
["bitfinex","SOLUSD",1740478929271,81.8,132.8,132.69,52.9240336]
["bitfinex","SOLUSD",1740478929453,12.1932,132.85,132.72,1.0]
["bitfinex","SOLUSD",1740478929652,81.8,132.84,132.69,52.9240336]
["bitfinex","SOLUSD",1740478929955,81.8,132.88,132.74,1.0]
["bitfinex","SOLUSD",1740478930130,81.8,132.87,132.69,53.9240336]
["bitfinex","SOLUSD",1740478930334,81.8,132.86,132.69,52.9240336]
["bitfinex","SOLUSD",1740478930528,90.19505474,132.85,132.69,52.9240336]
["bitfinex","SOLUSD",1740478930844,74.536817,132.84,132.69,52.9240336]
["bitfinex","SOLUSD",1740478931050,20.0,132.8,132.62,113.41648909]
["bitfinex","SOLUSD",1740478931232,20.0,132.76,132.62,113.41648909]
["bitfinex","SOLUSD",1740478931433,139.68,132.84,132.62,113.41648909]
["bitfinex","SOLUSD",1740478931434,20.0,132.72,132.62,113.41648909]
["bitfinex","SOLUSD",1740478931732,20.0,132.72,132.63,1.0]
["bitfinex","SOLUSD",1740478931932,74.536817,132.83,132.7,1.0]
["bitfinex","SOLUSD",1740478932153,74.536817,132.83,132.73,1.0]
["bitfinex","SOLUSD",1740478932356,20.0,132.85,132.74,22.79519171]
["bitfinex","SOLUSD",1740478932651,45.46325994,132.88,132.74,22.79519171]
["bitfinex","SOLUSD",1740478932652,18.64964886,132.78,132.74,7.67504663]
["bitfinex","SOLUSD",1740478932949,18.64964886,132.76,132.69,0.03]
["bitfinex","SOLUSD",1740478933153,52.01809203,132.77,132.69,1.03]
["bitfinex","SOLUSD",1740478933355,52.01809203,132.77,132.69,0.03]
["bitfinex","SOLUSD",1740478933745,52.01809203,132.82,132.69,0.03]
["bitfinex","SOLUSD",1740478933942,18.64964886,132.75,132.69,0.03]
["bitfinex","SOLUSD",1740478934142,38.64964886,132.71,132.69,0.03]
["bitfinex","SOLUSD",1740478934356,20.0,132.71,132.69,0.03]
["bitfinex","SOLUSD",1740478934752,52.01809203,132.8,132.7,1.0]
["bitfinex","SOLUSD",1740478934937,52.01809203,132.8,132.73,1.0]
["bitfinex","SOLUSD",1740478935143,89.14877382,132.86,132.74,1.0]
["bitfinex","SOLUSD",1740478935355,52.01809203,132.86,132.76,1.0]
["bitfinex","SOLUSD",1740478935650,37.28571056,132.89,132.76,1.0]
["bitfinex","SOLUSD",1740478935651,52.01809203,132.9,132.76,1.0]
["bitfinex","SOLUSD",1740478935826,20.0,132.86,132.76,1.0]
["bitfinex","SOLUSD",1740478936034,52.01809203,132.88,132.76,1.0]
["bitfinex","SOLUSD",1740478936337,52.01809203,132.88,132.79,1.0]
["bitfinex","SOLUSD",1740478936652,81.8,132.87,132.74,3.4733]
["bitfinex","SOLUSD",1740478936858,20.0,132.79,132.69,0.03]
["bitfinex","SOLUSD",1740478937034,18.64964886,132.82,132.69,0.03]
["bitfinex","SOLUSD",1740478937035,20.0,132.73,132.69,0.03]
["bitfinex","SOLUSD",1740478937234,20.0,132.72,132.69,0.03]
["bitfinex","SOLUSD",1740478937547,18.64964886,132.74,132.69,0.03]
["bitfinex","SOLUSD",1740478937734,18.64964886,132.72,132.69,0.03]
["bitfinex","SOLUSD",1740478937935,17.81080265,132.71,132.69,0.03]
["bitfinex","SOLUSD",1740478938138,18.64964886,132.69,132.62,113.44648909]
["bitfinex","SOLUSD",1740478938345,17.81080265,132.68,132.62,98.33013974]
["bitfinex","SOLUSD",1740478938659,18.64964886,132.66,132.62,83.21379039]
["bitfinex","SOLUSD",1740478938840,18.64964886,132.64,132.62,68.09744104]
["bitfinex","SOLUSD",1740478939035,135.9,132.63,132.62,9.65744104]
["bitfinex","SOLUSD",1740478939248,135.9,132.62,132.57,136.09978691]
["bitfinex","SOLUSD",1740478939460,139.66,132.65,132.57,113.83331806]
["bitfinex","SOLUSD",1740478939655,20.0,132.61,132.57,64.86726684]
["bitfinex","SOLUSD",1740478939849,20.0,132.58,132.57,58.38066684]
["bitfinex","SOLUSD",1740478940357,20.0,132.64,132.57,58.38066684]
["bitfinex","SOLUSD",1740478940532,139.72,132.63,132.55,53.09660814]
["bitfinex","SOLUSD",1740478940734,114.91506617,132.63,132.55,53.09660814]
["bitfinex","SOLUSD",1740478941034,2.0,132.66,132.47,28.74126923]
["bitfinex","SOLUSD",1740478941243,1.0,132.61,132.47,28.74126923]
["bitfinex","SOLUSD",1740478941441,2.0,132.66,132.47,29.87313662]
["bitfinex","SOLUSD",1740478941642,1.0,132.61,132.47,28.74126923]
["bitfinex","SOLUSD",1740478941853,18.64964886,132.57,132.47,28.74126923]
["bitfinex","SOLUSD",1740478942057,1.0,132.56,132.47,28.74126923]
["bitfinex","SOLUSD",1740478942260,18.64964886,132.54,132.47,28.74126923]
["bitfinex","SOLUSD",1740478942461,1.0,132.58,132.47,28.74126923]
["bitfinex","SOLUSD",1740478942758,20.0,132.54,132.46,155.22420998]
["bitfinex","SOLUSD",1740478943255,37.95881061,132.53,132.39,18.64964886]
["bitfinex","SOLUSD",1740478943460,186.04405246,132.59,132.39,1.13212831]
["bitfinex","SOLUSD",1740478943461,37.58579999,132.55,132.39,1.13212831]
["bitfinex","SOLUSD",1740478943659,37.01387483,132.48,132.37,40.86039159]
["bitfinex","SOLUSD",1740478944046,37.01387483,132.48,132.37,177.16039159]
["bitfinex","SOLUSD",1740478944444,138.3382201,132.49,132.41,0.37647]
["bitfinex","SOLUSD",1740478944769,37.10348535,132.48,132.43,2.0]
["bitfinex","SOLUSD",1740478944947,37.10348535,132.48,132.41,136.3]
["bitfinex","SOLUSD",1740478945468,80.47053051,132.42,132.41,156.42549]
["bitfinex","SOLUSD",1740478945640,34.59802697,132.42,132.41,140.48408496]
["bitfinex","SOLUSD",1740478945836,34.59802697,132.42,132.41,118.10761496]
["bitfinex","SOLUSD",1740478946042,34.59802697,132.42,132.37,178.16039159]
["bitfinex","SOLUSD",1740478946256,9.35248369,132.37,132.36,136.3]
["bitfinex","SOLUSD",1740478946556,8.31808369,132.37,132.36,94.25831965]
["bitfinex","SOLUSD",1740478946750,8.31808369,132.37,132.33,1.13245505]
["bitfinex","SOLUSD",1740478946951,8.31808369,132.37,132.32,1.0]
["bitfinex","SOLUSD",1740478947259,8.31808369,132.37,132.33,1.13268835]
["bitfinex","SOLUSD",1740478947456,8.31808369,132.37,132.34,1.0]
["bitfinex","SOLUSD",1740478947636,92.48659188,132.42,132.38,0.12549]
["bitfinex","SOLUSD",1740478948056,37.34681062,132.51,132.42,1.0]
["bitfinex","SOLUSD",1740478948242,37.34681062,132.51,132.43,1.0]
["bitfinex","SOLUSD",1740478948446,37.00412186,132.56,132.42,26.99951369]
["bitfinex","SOLUSD",1740478948742,37.00412186,132.56,132.46,19.02611886]
["bitfinex","SOLUSD",1740478948941,37.00412186,132.56,132.47,1.0]
["bitfinex","SOLUSD",1740478949137,161.39459012,132.57,132.51,1.0]
["bitfinex","SOLUSD",1740478949457,3.9521,132.66,132.52,1.0]
["bitfinex","SOLUSD",1740478949656,3.9521,132.66,132.54,19.02611886]
["bitfinex","SOLUSD",1740478949862,13.3365,132.7,132.58,0.37647]
["bitfinex","SOLUSD",1740478949863,12.3365,132.7,132.58,0.37647]
["bitfinex","SOLUSD",1740478950052,1.13923052,132.69,132.55,1.13041363]
["bitfinex","SOLUSD",1740478950241,12.3365,132.7,132.58,20.0]
["bitfinex","SOLUSD",1740478950445,37.87368145,132.71,132.59,21.15660013]
["bitfinex","SOLUSD",1740478950759,1.13923052,132.73,132.6,1.13021772]
["bitfinex","SOLUSD",1740478950951,37.54872333,132.72,132.58,1.13030477]
["bitfinex","SOLUSD",1740478951149,1.0,132.67,132.51,1.13052679]
["bitfinex","SOLUSD",1740478951362,1.0,132.67,132.45,26.99951369]
["bitfinex","SOLUSD",1740478951363,20.0,132.59,132.45,26.99951369]
["bitfinex","SOLUSD",1740478951569,12.3244,132.63,132.47,1.0]
["bitfinex","SOLUSD",1740478951770,1.13923052,132.62,132.5,20.0]
["bitfinex","SOLUSD",1740478952076,12.3244,132.63,132.51,1.13112142]
["bitfinex","SOLUSD",1740478952444,12.3244,132.63,132.51,26.99951369]
["bitfinex","SOLUSD",1740478952640,20.0,132.66,132.54,20.0]
["bitfinex","SOLUSD",1740478952857,1.13923052,132.68,132.54,20.0]
["bitfinex","SOLUSD",1740478952858,81.8,132.7,132.56,38.64964886]
["bitfinex","SOLUSD",1740478953047,18.64964886,132.65,132.5,1.13060579]
["bitfinex","SOLUSD",1740478953259,18.64964886,132.65,132.47,1.13129436]
["bitfinex","SOLUSD",1740478953260,20.0,132.56,132.47,1.13129436]
["bitfinex","SOLUSD",1740478953580,1.13923052,132.61,132.47,1.1316995]
["bitfinex","SOLUSD",1740478953756,20.0,132.61,132.47,29.13121319]
["bitfinex","SOLUSD",1740478953952,20.0,132.61,132.49,0.25098]
["bitfinex","SOLUSD",1740478954158,1.13923052,132.63,132.5,1.13113186]
["bitfinex","SOLUSD",1740478954375,20.0,132.61,132.48,26.99951369]
["bitfinex","SOLUSD",1740478954554,20.0,132.61,132.49,1.13133052]
["bitfinex","SOLUSD",1740478954875,221.62,132.64,132.48,1.13125691]
["bitfinex","SOLUSD",1740478954876,1.13923052,132.6,132.48,1.13125691]
["bitfinex","SOLUSD",1740478955052,1.13923052,132.63,132.48,1.13125691]
["bitfinex","SOLUSD",1740478955253,37.84368561,132.67,132.51,1.0]
["bitfinex","SOLUSD",1740478955458,81.8,132.7,132.54,20.0]
["bitfinex","SOLUSD",1740478955459,37.58593969,132.69,132.54,20.0]
["bitfinex","SOLUSD",1740478955651,37.84368561,132.67,132.55,1.1307713]
["bitfinex","SOLUSD",1740478955855,37.58593969,132.69,132.55,28.13028499]
["bitfinex","SOLUSD",1740478956072,13.1314,132.71,132.57,20.02611886]
["bitfinex","SOLUSD",1740478956257,13.1314,132.71,132.58,1.13027904]
["bitfinex","SOLUSD",1740478956460,13.1314,132.71,132.57,46.02563255]
["bitfinex","SOLUSD",1740478956461,56.23558855,132.69,132.55,1.13035254]
["bitfinex","SOLUSD",1740478956650,37.9182251,132.68,132.57,1.0]
["bitfinex","SOLUSD",1740478956854,38.73000249,132.74,132.58,1.13027045]
["bitfinex","SOLUSD",1740478957058,57.05304938,132.7,132.57,26.99951369]
["bitfinex","SOLUSD",1740478957258,58.1922799,132.7,132.57,1.13066673]
["bitfinex","SOLUSD",1740478957446,58.1922799,132.7,132.51,64.5344022]
["bitfinex","SOLUSD",1740478957447,20.0,132.65,132.53,22.691092]
["bitfinex","SOLUSD",1740478957655,1.13923052,132.69,132.56,1.0]
["bitfinex","SOLUSD",1740478957656,37.58593969,132.69,132.56,1.0]
["bitfinex","SOLUSD",1740478957854,37.89137545,132.75,132.6,1.0]
["bitfinex","SOLUSD",1740478958064,37.89137545,132.75,132.63,1.0]
["bitfinex","SOLUSD",1740478958267,37.89137545,132.75,132.64,2.12994683]
["bitfinex","SOLUSD",1740478958468,37.89137545,132.75,132.67,0.12549]
["bitfinex","SOLUSD",1740478958775,37.55832486,132.77,132.67,29.25479977]
["bitfinex","SOLUSD",1740478958957,37.22333333,132.8,132.67,1.12979608]
["bitfinex","SOLUSD",1740478959157,1.13923052,132.79,132.67,28.12930977]
["bitfinex","SOLUSD",1740478959375,37.89137545,132.75,132.67,1.12979608]
["bitfinex","SOLUSD",1740478959706,0.063,132.75,132.66,1.0]
["bitfinex","SOLUSD",1740478959859,0.063,132.75,132.68,19.77974688]
["bitfinex","SOLUSD",1740478960184,0.063,132.75,132.67,1.12961152]
["bitfinex","SOLUSD",1740478960476,0.063,132.75,132.68,169.808416]
["bitfinex","SOLUSD",1740478960678,3.9054,132.84,132.72,0.37647]
["bitfinex","SOLUSD",1740478960880,0.063,132.87,132.76,19.02611886]
["bitfinex","SOLUSD",1740478961055,0.063,132.87,132.8,0.37647]
["bitfinex","SOLUSD",1740478961254,0.063,132.87,132.8,26.99951369]
["bitfinex","SOLUSD",1740478961454,0.063,132.87,132.74,1.12872839]
["bitfinex","SOLUSD",1740478961655,0.063,132.87,132.71,1.12914465]
["bitfinex","SOLUSD",1740478961874,18.64964886,132.84,132.68,168.67874892]
["bitfinex","SOLUSD",1740478962059,1.13923052,132.83,132.82,69.39312037]
["bitfinex","SOLUSD",1740478962253,1.13923052,132.85,132.82,54.27297529]
["bitfinex","SOLUSD",1740478962457,1.13923052,132.85,132.82,39.15283021]
["bitfinex","SOLUSD",1740478962766,218.7,132.84,132.68,168.67874892]
["bitfinex","SOLUSD",1740478962964,19.64964886,132.81,132.68,168.67874892]
["bitfinex","SOLUSD",1740478963166,76.68848617,132.8,132.68,168.67874892]
["bitfinex","SOLUSD",1740478963378,75.54925565,132.79,132.68,168.67874892]
["bitfinex","SOLUSD",1740478963570,18.64964886,132.77,132.68,168.67874892]
["bitfinex","SOLUSD",1740478963875,8.82595149,132.81,132.71,46.30511568]
["bitfinex","SOLUSD",1740478963876,18.64964886,132.75,132.71,46.30511568]
["bitfinex","SOLUSD",1740478964078,1.13923052,132.74,132.71,46.30511568]
["bitfinex","SOLUSD",1740478964377,94.19890451,132.73,132.71,46.30511568]
["bitfinex","SOLUSD",1740478964675,19.64964886,132.71,132.64,20.44590896]
["bitfinex","SOLUSD",1740478964876,75.54925565,132.7,132.64,20.44590896]
["bitfinex","SOLUSD",1740478965183,1.0,132.64,132.58,71.56068136]
["bitfinex","SOLUSD",1740478965386,75.54925565,132.63,132.58,71.56068136]
["bitfinex","SOLUSD",1740478965976,20.0,132.6,132.48,28.13101737]
["bitfinex","SOLUSD",1740478966293,20.0,132.6,132.48,1.13150368]
["bitfinex","SOLUSD",1740478966469,20.0,132.6,132.47,24.81373837]
["bitfinex","SOLUSD",1740478966669,20.0,132.6,132.47,11.59396288]
["bitfinex","SOLUSD",1740478966887,20.0,132.59,132.47,11.59396288]
["bitfinex","SOLUSD",1740478967066,20.0,132.59,132.47,12.72562587]
["bitfinex","SOLUSD",1740478967400,20.0,132.59,132.47,11.59396288]
["bitfinex","SOLUSD",1740478967776,20.0,132.59,132.48,1.13149708]
["bitfinex","SOLUSD",1740478967982,38.73838038,132.61,132.59,75.33350471]
["bitfinex","SOLUSD",1740478968176,47.56433187,132.61,132.59,75.33350471]
["bitfinex","SOLUSD",1740478968382,47.56433187,132.61,132.5,130.53984267]
["bitfinex","SOLUSD",1740478968577,20.0,132.58,132.5,130.53984267]
["bitfinex","SOLUSD",1740478968779,152.7641,132.62,132.51,18.64964886]
["bitfinex","SOLUSD",1740478968780,75.64370196,132.62,132.51,18.64964886]
["bitfinex","SOLUSD",1740478968981,13.7314,132.71,132.5,130.53984267]
["bitfinex","SOLUSD",1740478968982,1.0,132.7,132.5,130.53984267]
["bitfinex","SOLUSD",1740478969190,8.82595149,132.73,132.58,1.0]
["bitfinex","SOLUSD",1740478969503,1.0,132.77,132.59,1.13008631]
["bitfinex","SOLUSD",1740478969678,1.0,132.77,132.57,3.7903]
["bitfinex","SOLUSD",1740478969679,40.73838038,132.76,132.57,3.7903]
["bitfinex","SOLUSD",1740478970013,1.0,132.72,132.51,223.29343967]
["bitfinex","SOLUSD",1740478970183,39.73838038,132.71,132.52,18.64964886]
["bitfinex","SOLUSD",1740478970496,38.73838038,132.71,132.54,56.41174547]
["bitfinex","SOLUSD",1740478970795,1.0,132.75,132.54,39.89288617]
["bitfinex","SOLUSD",1740478971002,38.73838038,132.76,132.6,18.64964886]
["bitfinex","SOLUSD",1740478971302,38.73838038,132.76,132.7,11.59767287]
["bitfinex","SOLUSD",1740478971606,20.0,132.73,132.7,11.59767287]
["bitfinex","SOLUSD",1740478971784,177.02333333,132.8,132.7,11.59767287]
["bitfinex","SOLUSD",1740478972177,20.0,132.77,132.7,11.59767287]
["bitfinex","SOLUSD",1740478972380,177.02333333,132.8,132.62,137.42998044]
["bitfinex","SOLUSD",1740478972381,139.8,132.8,132.62,137.42998044]
["bitfinex","SOLUSD",1740478972576,0.063,132.76,132.63,20.02611886]
["bitfinex","SOLUSD",1740478972795,0.063,132.76,132.65,0.37647]
["bitfinex","SOLUSD",1740478972998,0.063,132.76,132.63,18.64964886]
["bitfinex","SOLUSD",1740478973183,0.063,132.76,132.62,13.3005]
["bitfinex","SOLUSD",1740478973381,20.0,132.75,132.62,13.3005]
["bitfinex","SOLUSD",1740478973578,0.063,132.76,132.63,1.13041955]
["bitfinex","SOLUSD",1740478973778,0.063,132.76,132.64,18.64964886]
["bitfinex","SOLUSD",1740478973992,0.063,132.76,132.62,13.3005]
["bitfinex","SOLUSD",1740478974193,0.063,132.76,132.64,0.37647]
["bitfinex","SOLUSD",1740478974495,0.063,132.76,132.63,1.12993291]
["bitfinex","SOLUSD",1740478974695,0.063,132.76,132.62,13.3005]
["bitfinex","SOLUSD",1740478974903,0.063,132.76,132.6,1.13039263]
["bitfinex","SOLUSD",1740478975085,0.063,132.76,132.62,0.37647]
["bitfinex","SOLUSD",1740478975285,0.063,132.76,132.63,1.12997797]
["bitfinex","SOLUSD",1740478975607,0.063,132.76,132.64,0.37647]
["bitfinex","SOLUSD",1740478975911,0.063,132.76,132.67,20.0]
["bitfinex","SOLUSD",1740478976118,0.063,132.76,132.68,1.12954911]
["bitfinex","SOLUSD",1740478976405,37.35046314,132.86,132.7,1.0]
["bitfinex","SOLUSD",1740478976590,37.35046314,132.86,132.72,18.64964886]
["bitfinex","SOLUSD",1740478976787,37.35046314,132.86,132.76,19.02611886]
["bitfinex","SOLUSD",1740478977004,37.35046314,132.86,132.78,18.64964886]
["bitfinex","SOLUSD",1740478977304,37.35046314,132.86,132.79,1.12885088]
["bitfinex","SOLUSD",1740478977609,0.063,132.9,132.83,21.0]
["bitfinex","SOLUSD",1740478977788,0.063,132.9,132.85,19.02611886]
["bitfinex","SOLUSD",1740478977986,0.063,132.9,132.86,1.12822999]
["bitfinex","SOLUSD",1740478978305,0.063,132.9,132.82,136.3]
["bitfinex","SOLUSD",1740478978488,0.063,132.9,132.84,18.64964886]
["bitfinex","SOLUSD",1740478978891,0.063,132.9,132.86,19.02611886]
["bitfinex","SOLUSD",1740478979083,41.38805589,132.91,132.87,1.12819383]
["bitfinex","SOLUSD",1740478979284,41.38805589,132.91,132.86,136.3]
["bitfinex","SOLUSD",1740478979614,41.38805589,132.91,132.87,1.128302]
["bitfinex","SOLUSD",1740478979802,41.38805589,132.91,132.88,18.64964886]
["bitfinex","SOLUSD",1740478980381,4.53679672,132.91,132.89,1.0]
["bitfinex","SOLUSD",1740478980588,4.53679672,132.91,132.9,1.1279582]
["bitfinex","SOLUSD",1740478980785,0.063,132.92,132.91,64.47611886]
["bitfinex","SOLUSD",1740478981007,89.40348674,132.95,132.91,19.02611886]
["bitfinex","SOLUSD",1740478981210,89.40348674,132.95,132.92,1.0]
["bitfinex","SOLUSD",1740478981388,50.53652757,132.95,132.94,1.37647]
["bitfinex","SOLUSD",1740478981585,26.6017432,132.95,132.94,243.07079362]
["bitfinex","SOLUSD",1740478981786,26.6017432,132.95,132.91,153.86467476]
["bitfinex","SOLUSD",1740478981991,26.6017432,132.95,132.94,39.02611886]
["bitfinex","SOLUSD",1740478981992,11.51465883,132.95,132.94,39.02611886]
["bitfinex","SOLUSD",1740478982196,5.90810887,132.96,132.95,66.47611886]
["bitfinex","SOLUSD",1740478982419,111.81735843,132.98,132.97,65.45]
["bitfinex","SOLUSD",1740478982589,96.73027406,132.98,132.97,263.07079362]
["bitfinex","SOLUSD",1740478982913,216.73053678,133.15,133.06,1.12549]
["bitfinex","SOLUSD",1740478983115,178.80697349,133.15,133.09,1.0]
["bitfinex","SOLUSD",1740478983420,201.15784518,133.18,133.09,1.0]
["bitfinex","SOLUSD",1740478983421,0.063,133.24,133.19,20.0]
["bitfinex","SOLUSD",1740478983590,0.063,133.24,133.23,20.0]
["bitfinex","SOLUSD",1740478983791,270.06295421,133.25,133.24,0.37647]
["bitfinex","SOLUSD",1740478983991,69.83135603,133.3,133.24,154.80639142]
["bitfinex","SOLUSD",1740478984321,142.92264898,133.31,133.25,1.0]
["bitfinex","SOLUSD",1740478984489,142.92264898,133.31,133.28,19.02611886]
["bitfinex","SOLUSD",1740478984698,93.1084747,133.34,133.28,90.33027256]
["bitfinex","SOLUSD",1740478984991,93.1084747,133.34,133.28,91.33027256]
["bitfinex","SOLUSD",1740478985204,93.1084747,133.34,133.29,19.02611886]
["bitfinex","SOLUSD",1740478985388,93.1084747,133.34,133.29,20.8998815]
["bitfinex","SOLUSD",1740478985588,93.1084747,133.34,133.3,20.02611886]
["bitfinex","SOLUSD",1740478985789,0.27495357,133.41,133.35,0.12549]
["bitfinex","SOLUSD",1740478986010,0.27495357,133.41,133.34,1.25098]
["bitfinex","SOLUSD",1740478986318,0.27495357,133.41,133.33,1.12430632]
["bitfinex","SOLUSD",1740478986497,0.27495357,133.41,133.32,90.33027256]
["bitfinex","SOLUSD",1740478986692,1.3088684,133.37,133.35,20.0]
["bitfinex","SOLUSD",1740478986918,37.27679153,133.47,133.42,0.25098]
["bitfinex","SOLUSD",1740478987210,37.47678622,133.49,133.41,1.12371788]
["bitfinex","SOLUSD",1740478987513,0.063,133.51,133.41,1.12371788]
["bitfinex","SOLUSD",1740478987819,0.063,133.51,133.48,1.0]
["bitfinex","SOLUSD",1740478988012,0.063,133.51,133.49,21.0]
["bitfinex","SOLUSD",1740478988210,0.063,133.51,133.5,20.0]
["bitfinex","SOLUSD",1740478988392,0.063,133.51,133.5,21.37381388]
["bitfinex","SOLUSD",1740478988587,0.063,133.51,133.5,1.12283388]
["bitfinex","SOLUSD",1740478988796,0.063,133.51,133.47,1.12296271]
["bitfinex","SOLUSD",1740478989120,0.27495357,133.56,133.49,1.0]
["bitfinex","SOLUSD",1740478989291,0.27495357,133.56,133.51,0.12549]
["bitfinex","SOLUSD",1740478989487,78.85387531,133.57,133.5,1.12288009]
["bitfinex","SOLUSD",1740478989707,31.42060468,133.63,133.48,47.85199763]
["bitfinex","SOLUSD",1740478989903,109.037655,133.65,133.49,0.08882447]
["bitfinex","SOLUSD",1740478990095,3.66567032,133.63,133.5,0.07173853]
["bitfinex","SOLUSD",1740478990297,0.25098,133.53,133.51,11.02745224]
["bitfinex","SOLUSD",1740478990495,18.64964886,133.48,133.41,11.02338743]
["bitfinex","SOLUSD",1740478990796,18.64964886,133.48,133.32,1.0]
["bitfinex","SOLUSD",1740478990797,1.0,133.45,133.33,1.0]
["bitfinex","SOLUSD",1740478991013,20.0,133.41,133.35,0.07959988]
["bitfinex","SOLUSD",1740478991324,20.0,133.41,133.23,2.12463679]
["bitfinex","SOLUSD",1740478991325,0.25098,133.36,133.23,2.12463679]
["bitfinex","SOLUSD",1740478991517,29.81343119,133.36,133.3,1.0]
["bitfinex","SOLUSD",1740478991692,29.81343119,133.36,133.23,0.189689]
["bitfinex","SOLUSD",1740478991693,4.966,133.37,133.26,1.0]
["bitfinex","SOLUSD",1740478991893,4.966,133.37,133.28,1.0]
["bitfinex","SOLUSD",1740478992133,4.966,133.37,133.34,1.0]
["bitfinex","SOLUSD",1740478992311,1.0144326,133.41,133.36,1.0]
["bitfinex","SOLUSD",1740478992619,1.0144326,133.41,133.34,1.0]
["bitfinex","SOLUSD",1740478992990,1.0144326,133.41,133.37,1.0]
["bitfinex","SOLUSD",1740478993194,16.88926106,133.52,133.34,1.0]
["bitfinex","SOLUSD",1740478993195,24.31745122,133.47,133.34,1.0]
["bitfinex","SOLUSD",1740478993416,0.12549,133.46,133.34,1.0]
["bitfinex","SOLUSD",1740478993601,0.12549,133.46,133.35,1.0]
["bitfinex","SOLUSD",1740478993807,0.25098,133.45,133.32,1.0]
["bitfinex","SOLUSD",1740478993995,3.73249566,133.46,133.27,275.42]
["bitfinex","SOLUSD",1740478993996,20.25098,133.43,133.27,177.14731536]
["bitfinex","SOLUSD",1740478994196,0.25098,133.38,133.33,0.03768031]
["bitfinex","SOLUSD",1740478994392,0.25098,133.34,133.26,37.00176949]
["bitfinex","SOLUSD",1740478994731,20.0,133.31,133.27,0.17162539]
["bitfinex","SOLUSD",1740478994898,0.25098,133.3,133.24,0.17299078]
["bitfinex","SOLUSD",1740478995219,12.63577724,133.29,133.17,38.61226704]
["bitfinex","SOLUSD",1740478995422,18.64964886,133.27,133.17,37.61226704]
["bitfinex","SOLUSD",1740478995604,18.64964886,133.25,133.17,1.0]
["bitfinex","SOLUSD",1740478995927,5.074,133.28,133.15,38.13280218]
["bitfinex","SOLUSD",1740478996319,5.074,133.28,133.22,1.0]
["bitfinex","SOLUSD",1740478996503,5.074,133.28,133.2,2.0]
["bitfinex","SOLUSD",1740478996703,5.074,133.28,133.25,1.0]
["bitfinex","SOLUSD",1740478996921,5.2754,133.37,133.3,1.0]
["bitfinex","SOLUSD",1740478997126,5.2754,133.37,133.32,1.0]
["bitfinex","SOLUSD",1740478997327,3.11599998,133.46,133.36,1.0]
["bitfinex","SOLUSD",1740478997328,12.6444,133.45,133.36,1.0]
["bitfinex","SOLUSD",1740478997533,12.6444,133.45,133.35,1.0]
["bitfinex","SOLUSD",1740478997700,12.6444,133.45,133.35,2.0]
["bitfinex","SOLUSD",1740478997901,12.6444,133.45,133.35,1.0]
["bitfinex","SOLUSD",1740478998100,12.6444,133.45,133.32,38.36981293]
["bitfinex","SOLUSD",1740478998324,25.28017724,133.45,133.31,1.0]
["bitfinex","SOLUSD",1740478998529,19.02611886,133.43,133.28,1.0]
["bitfinex","SOLUSD",1740478998736,19.02611886,133.41,133.32,0.04818135]
["bitfinex","SOLUSD",1740478998904,18.64964886,133.39,133.28,0.48511355]
["bitfinex","SOLUSD",1740478999105,0.37647,133.36,133.25,0.48581568]
["bitfinex","SOLUSD",1740478999323,0.25098,133.36,133.27,1.0]
["bitfinex","SOLUSD",1740478999521,25.28017724,133.45,133.3,2.0]
["bitfinex","SOLUSD",1740478999723,0.25098,133.42,133.29,1.0]
["bitfinex","SOLUSD",1740478999915,0.25098,133.42,133.29,38.06382721]
["bitfinex","SOLUSD",1740479000133,0.10548768,133.41,133.31,1.0]
["bitfinex","SOLUSD",1740479000315,0.10548768,133.41,133.32,0.51213005]
["bitfinex","SOLUSD",1740479000507,16.42235785,133.4,133.3,0.51401785]
["bitfinex","SOLUSD",1740479000707,0.15549,133.42,133.32,1.0]
["bitfinex","SOLUSD",1740479000905,6.57460065,133.55,133.34,37.44021798]
["bitfinex","SOLUSD",1740479001134,157.77547688,133.5,133.36,1.0]
["bitfinex","SOLUSD",1740479001428,81.8,133.49,133.4,1.0]
["bitfinex","SOLUSD",1740479001740,139.12,133.5,133.4,1.0]
["bitfinex","SOLUSD",1740479001919,139.12,133.5,133.35,1.0]
["bitfinex","SOLUSD",1740479002236,0.12549,133.47,133.36,0.59427768]
["bitfinex","SOLUSD",1740479002415,81.8,133.46,133.37,0.4576268]
["bitfinex","SOLUSD",1740479002734,139.12,133.5,133.4,1.0]
["bitfinex","SOLUSD",1740479002932,139.12,133.5,133.37,1.0]
["bitfinex","SOLUSD",1740479003139,139.12,133.5,133.4,1.0]
["bitfinex","SOLUSD",1740479003442,81.8,133.55,133.45,1.0]
["bitfinex","SOLUSD",1740479003629,3.75657871,133.56,133.45,1.0]
["bitfinex","SOLUSD",1740479003937,94.7518,133.55,133.38,1.0]
["bitfinex","SOLUSD",1740479004117,18.77513886,133.53,133.38,1.0]
["bitfinex","SOLUSD",1740479004317,3.7550716,133.52,133.41,2.0]
["bitfinex","SOLUSD",1740479004640,18.64964886,133.5,133.37,1.0]
["bitfinex","SOLUSD",1740479004836,0.12549,133.47,133.36,1.0]
["bitfinex","SOLUSD",1740479005219,0.12549,133.47,133.37,0.29348914]
["bitfinex","SOLUSD",1740479005537,18.77513886,133.45,133.32,1.0]
["bitfinex","SOLUSD",1740479005740,18.77513886,133.43,133.31,1.0]
["bitfinex","SOLUSD",1740479006031,18.77513886,133.43,133.25,136.3]
["bitfinex","SOLUSD",1740479006032,18.77513886,133.39,133.25,37.16276475]
["bitfinex","SOLUSD",1740479006231,18.77513886,133.37,133.26,0.20857528]
["bitfinex","SOLUSD",1740479006433,22.45875692,133.35,133.24,0.25028721]
["bitfinex","SOLUSD",1740479006810,81.8,133.34,133.24,0.25028721]
["bitfinex","SOLUSD",1740479007006,3.76146481,133.3,133.21,0.26090798]
["bitfinex","SOLUSD",1740479007313,29.50045874,133.29,133.22,0.10592952]
["bitfinex","SOLUSD",1740479007518,29.50045874,133.29,133.18,37.78500285]
["bitfinex","SOLUSD",1740479007818,18.90062886,133.28,133.23,0.10592029]
["bitfinex","SOLUSD",1740479008117,18.90062886,133.28,133.17,37.61226704]
["bitfinex","SOLUSD",1740479008424,18.90062886,133.28,133.22,37.94530819]
["bitfinex","SOLUSD",1740479008633,29.50045874,133.29,133.22,39.94530819]
["bitfinex","SOLUSD",1740479008829,29.50045874,133.29,133.23,1.0]
["bitfinex","SOLUSD",1740479009135,29.50045874,133.29,133.26,1.0]
["bitfinex","SOLUSD",1740479009312,29.50045874,133.29,133.28,1.0]
["bitfinex","SOLUSD",1740479009506,18.90062886,133.37,133.26,136.3]
["bitfinex","SOLUSD",1740479009712,18.90062886,133.37,133.27,1.0]
["bitfinex","SOLUSD",1740479009929,81.8,133.36,133.24,2.0]
["bitfinex","SOLUSD",1740479010144,81.8,133.36,133.27,1.0]
["bitfinex","SOLUSD",1740479010322,81.8,133.35,133.23,2.0]
["bitfinex","SOLUSD",1740479010646,18.90062886,133.36,133.23,1.0]
["bitfinex","SOLUSD",1740479010958,18.90062886,133.36,133.2,2.0]
["bitfinex","SOLUSD",1740479011154,3.71328661,133.37,133.26,2.0]
["bitfinex","SOLUSD",1740479011326,3.71328661,133.37,133.26,1.0]
["bitfinex","SOLUSD",1740479011526,3.71328661,133.37,133.23,1.0]
["bitfinex","SOLUSD",1740479011756,0.03,133.29,133.21,1.0]
["bitfinex","SOLUSD",1740479011963,0.03,133.29,133.19,1.0]
["bitfinex","SOLUSD",1740479012254,0.03,133.29,133.21,0.02120211]
["bitfinex","SOLUSD",1740479012422,0.03,133.29,133.19,1.02528861]
["bitfinex","SOLUSD",1740479012754,0.03,133.29,133.19,0.02528861]
["bitfinex","SOLUSD",1740479012943,0.03,133.29,133.22,2.0]
["bitfinex","SOLUSD",1740479013243,0.03,133.29,133.28,1.0]
["bitfinex","SOLUSD",1740479013453,0.03,133.29,133.28,2.0]
["bitfinex","SOLUSD",1740479013840,0.03,133.29,133.28,138.3]
["bitfinex","SOLUSD",1740479014148,0.03,133.29,133.28,136.3]
["bitfinex","SOLUSD",1740479014339,12.6106,133.4,133.31,1.0]
["bitfinex","SOLUSD",1740479014536,4.89005731,133.46,133.36,1.0]
["bitfinex","SOLUSD",1740479014736,1.1950118,133.46,133.33,1.0]
["bitfinex","SOLUSD",1740479014940,16.42741791,133.47,133.37,1.0]
["bitfinex","SOLUSD",1740479015248,5.4883,133.5,133.39,1.0]
["bitfinex","SOLUSD",1740479015449,139.1,133.53,133.39,1.0]
["bitfinex","SOLUSD",1740479015450,3.76994,133.53,133.42,2.0]
["bitfinex","SOLUSD",1740479015629,3.82601677,133.55,133.42,1.0]
["bitfinex","SOLUSD",1740479015831,37.43099449,133.6,133.49,1.0]
["bitfinex","SOLUSD",1740479016034,37.90348986,133.61,133.51,2.0]
["bitfinex","SOLUSD",1740479016331,37.74640719,133.63,133.53,18.64964886]
["bitfinex","SOLUSD",1740479016561,37.74640719,133.63,133.52,1.12238593]
["bitfinex","SOLUSD",1740479016754,37.74640719,133.63,133.5,137.42238593]
["bitfinex","SOLUSD",1740479016932,37.74640719,133.63,133.53,20.0]
["bitfinex","SOLUSD",1740479017131,37.74640719,133.63,133.54,21.02294242]
["bitfinex","SOLUSD",1740479017326,37.74640719,133.63,133.55,0.25098]
["bitfinex","SOLUSD",1740479017531,37.74640719,133.63,133.51,136.3]
["bitfinex","SOLUSD",1740479017956,37.90348986,133.61,133.48,136.3]
["bitfinex","SOLUSD",1740479018149,37.74640719,133.63,133.48,136.3]
["bitfinex","SOLUSD",1740479018450,37.74640719,133.63,133.45,136.3]
["bitfinex","SOLUSD",1740479018451,39.94141899,133.63,133.45,136.3]
["bitfinex","SOLUSD",1740479018657,37.90348986,133.61,133.45,136.3]
["bitfinex","SOLUSD",1740479018838,37.304504,133.62,133.48,20.0]
["bitfinex","SOLUSD",1740479019039,37.74640719,133.63,133.51,0.12549]
["bitfinex","SOLUSD",1740479019365,37.74640719,133.63,133.53,18.77513886]
["bitfinex","SOLUSD",1740479019527,2.3823829,133.64,133.53,136.3]
["bitfinex","SOLUSD",1740479019849,2.3823829,133.64,133.52,136.3]
["bitfinex","SOLUSD",1740479020050,2.3823829,133.64,133.53,19.77233231]
["bitfinex","SOLUSD",1740479020251,2.3823829,133.64,133.53,201.52233231]
["bitfinex","SOLUSD",1740479020455,2.3823829,133.64,133.57,0.12549]
["bitfinex","SOLUSD",1740479020658,2.3823829,133.64,133.57,1.12219793]
["bitfinex","SOLUSD",1740479020979,98.56734413,133.72,133.64,18.90062886]
["bitfinex","SOLUSD",1740479021136,20.0,133.69,133.59,1.12162323]
["bitfinex","SOLUSD",1740479021455,99.56734413,133.72,133.58,4.88240843]
["bitfinex","SOLUSD",1740479021632,20.0,133.69,133.65,4.88240843]
["bitfinex","SOLUSD",1740479021830,98.56734413,133.72,133.65,4.88240843]
["bitfinex","SOLUSD",1740479023067,98.56734413,133.72,133.66,4.88240843]
["bitfinex","SOLUSD",1740479023236,20.0,133.69,133.66,4.88240843]
["bitfinex","SOLUSD",1740479023559,20.0,133.69,133.54,136.3]
["bitfinex","SOLUSD",1740479023730,0.12549,133.64,133.5,1.12268368]
["bitfinex","SOLUSD",1740479023936,0.12549,133.64,133.5,136.3]
["bitfinex","SOLUSD",1740479024153,20.0,133.68,133.51,1.0]
["bitfinex","SOLUSD",1740479024431,290.56133192,133.74,133.49,2.0]
["bitfinex","SOLUSD",1740479024432,20.0,133.6,133.49,2.0]
["bitfinex","SOLUSD",1740479024661,20.0,133.56,133.49,2.0]
["bitfinex","SOLUSD",1740479024838,20.0,133.56,133.51,19.31301014]
["bitfinex","SOLUSD",1740479025046,85.54718115,133.62,133.51,20.31301014]
["bitfinex","SOLUSD",1740479025245,3.71976917,133.64,133.53,1.0]
["bitfinex","SOLUSD",1740479025551,3.71976917,133.64,133.51,20.31301014]
["bitfinex","SOLUSD",1740479025733,1.37244074,133.67,133.51,20.31301014]
["bitfinex","SOLUSD",1740479025937,18.64964886,133.64,133.51,19.31301014]
["bitfinex","SOLUSD",1740479026137,3.80388266,133.61,133.51,4.29274292]
["bitfinex","SOLUSD",1740479026349,18.64964886,133.59,133.51,4.29274292]
["bitfinex","SOLUSD",1740479026547,3.81101729,133.56,133.42,65.89539182]
["bitfinex","SOLUSD",1740479026752,234.08654074,133.55,133.42,65.89539182]
["bitfinex","SOLUSD",1740479026946,234.08654074,133.55,133.43,1.0]
["bitfinex","SOLUSD",1740479027180,234.08654074,133.55,133.46,1.0]
["bitfinex","SOLUSD",1740479027390,232.7141,133.55,133.42,65.89539182]
["bitfinex","SOLUSD",1740479027553,81.8,133.54,133.42,65.89539182]
["bitfinex","SOLUSD",1740479027873,83.17244074,133.54,133.4,1.0]
["bitfinex","SOLUSD",1740479028067,100.44964886,133.53,133.36,1.0]
["bitfinex","SOLUSD",1740479028367,100.44964886,133.53,133.32,137.3]
["bitfinex","SOLUSD",1740479028368,23.80311855,133.47,133.35,1.0]
["bitfinex","SOLUSD",1740479028573,23.80311855,133.47,133.27,275.16]
["bitfinex","SOLUSD",1740479028574,20.0,133.46,133.3,1.0]
["bitfinex","SOLUSD",1740479028754,100.44964886,133.45,133.35,1.0]
["bitfinex","SOLUSD",1740479028953,83.17244074,133.45,133.34,1.0]
["bitfinex","SOLUSD",1740479029257,20.0,133.41,133.26,1.0]
["bitfinex","SOLUSD",1740479029469,20.0,133.37,133.26,1.0]
["bitfinex","SOLUSD",1740479029669,83.17244074,133.4,133.28,1.0]
["bitfinex","SOLUSD",1740479029875,83.17244074,133.4,133.3,1.0]
["bitfinex","SOLUSD",1740479030169,100.57513886,133.39,133.26,1.0]
["bitfinex","SOLUSD",1740479030342,3.69643598,133.38,133.26,1.0]
["bitfinex","SOLUSD",1740479030548,81.8,133.39,133.27,2.0]
["bitfinex","SOLUSD",1740479030750,81.8,133.39,133.27,1.0]
["bitfinex","SOLUSD",1740479031248,31.93944886,133.38,133.24,1.0]
["bitfinex","SOLUSD",1740479031446,13.2898,133.38,133.23,2.0]
["bitfinex","SOLUSD",1740479031663,20.0,133.35,133.22,2.0]
["bitfinex","SOLUSD",1740479031869,20.0,133.35,133.22,1.0]
["bitfinex","SOLUSD",1740479032048,20.0,133.35,133.16,0.063]
["bitfinex","SOLUSD",1740479032049,1.0,133.33,133.16,0.063]
["bitfinex","SOLUSD",1740479032245,3.68099965,133.32,133.16,0.063]
["bitfinex","SOLUSD",1740479032446,1.37244074,133.32,133.16,87.00429449]
["bitfinex","SOLUSD",1740479032945,15.11838463,133.34,133.21,1.0]
["bitfinex","SOLUSD",1740479033151,15.11838463,133.31,133.21,88.12934526]
["bitfinex","SOLUSD",1740479033354,15.11838463,133.31,133.21,88.12929202]
["bitfinex","SOLUSD",1740479033568,15.11838463,133.31,133.21,143.38464827]
["bitfinex","SOLUSD",1740479033754,8.70928463,133.31,133.26,2.0]
["bitfinex","SOLUSD",1740479033955,5.30932246,133.29,133.28,20.37647]
["bitfinex","SOLUSD",1740479034176,10.126737,133.37,133.31,21.0]
["bitfinex","SOLUSD",1740479034387,10.126737,133.37,133.31,3.27965074]
["bitfinex","SOLUSD",1740479034582,10.126737,133.37,133.34,1.0]
["bitfinex","SOLUSD",1740479034765,12.045,133.58,133.38,0.25098]
["bitfinex","SOLUSD",1740479035081,12.045,133.58,133.47,20.0]
["bitfinex","SOLUSD",1740479035260,176.38363936,133.68,133.48,1.12321951]
["bitfinex","SOLUSD",1740479035261,6.3615,133.64,133.48,1.12321951]
["bitfinex","SOLUSD",1740479035454,6.3615,133.64,133.52,20.0]
["bitfinex","SOLUSD",1740479035668,1.0,133.61,133.43,142.25965074]
["bitfinex","SOLUSD",1740479035957,10.04043991,133.64,133.44,1.12350219]
["bitfinex","SOLUSD",1740479036164,6.3615,133.64,133.46,20.0]
["bitfinex","SOLUSD",1740479036365,6.3615,133.64,133.53,18.64964886]
["bitfinex","SOLUSD",1740479036567,6.3615,133.64,133.56,20.0]
["bitfinex","SOLUSD",1740479036772,6.3615,133.64,133.6,20.0]
["bitfinex","SOLUSD",1740479036982,13.0107,133.67,133.6,20.0]
["bitfinex","SOLUSD",1740479037157,0.27495357,133.7,133.6,20.0]
["bitfinex","SOLUSD",1740479037158,37.46860636,133.69,133.6,20.0]
["bitfinex","SOLUSD",1740479037573,0.27495357,133.7,133.6,20.0]
["bitfinex","SOLUSD",1740479037574,0.27495357,133.7,133.64,20.0]
["bitfinex","SOLUSD",1740479037781,0.27495357,133.7,133.64,23.27965074]
["bitfinex","SOLUSD",1740479037967,0.27495357,133.7,133.65,18.64964886]
["bitfinex","SOLUSD",1740479038287,0.27495357,133.7,133.61,3.27965074]
["bitfinex","SOLUSD",1740479038469,0.27495357,133.7,133.69,20.0]
["bitfinex","SOLUSD",1740479038878,0.27495357,133.7,133.69,38.64964886]
["bitfinex","SOLUSD",1740479039183,83.5714374,133.72,133.7,18.90062886]
["bitfinex","SOLUSD",1740479039488,68.54553067,133.72,133.71,0.12549]
["bitfinex","SOLUSD",1740479039668,68.54553067,133.72,133.67,1.12115919]
["bitfinex","SOLUSD",1740479039981,68.54553067,133.72,133.62,139.08549]
["bitfinex","SOLUSD",1740479039982,68.54553067,133.72,133.63,1.12134476]
["bitfinex","SOLUSD",1740479040182,68.54553067,133.72,133.6,22.97187246]
["bitfinex","SOLUSD",1740479040675,68.54553067,133.72,133.6,24.09368293]
["bitfinex","SOLUSD",1740479040988,68.54553067,133.72,133.6,1.12181047]
["bitfinex","SOLUSD",1740479041169,20.0,133.69,133.54,136.3]
["bitfinex","SOLUSD",1740479041369,1.0,133.68,133.53,22.97187246]
["bitfinex","SOLUSD",1740479041683,14.26564074,133.68,133.53,159.27187246]
["bitfinex","SOLUSD",1740479041866,12.8932,133.68,133.54,1.12253173]
["bitfinex","SOLUSD",1740479042068,12.8932,133.68,133.54,136.3]
["bitfinex","SOLUSD",1740479042295,12.8932,133.68,133.54,137.42259745]
["bitfinex","SOLUSD",1740479042593,20.0,133.65,133.48,275.18]
["bitfinex","SOLUSD",1740479042774,14.8932,133.68,133.46,22.97187246]
["bitfinex","SOLUSD",1740479042775,18.64964886,133.58,133.46,22.97187246]
["bitfinex","SOLUSD",1740479043097,5.9658,133.61,133.47,22.534708]
["bitfinex","SOLUSD",1740479043393,7.33824074,133.61,133.46,22.97187246]
["bitfinex","SOLUSD",1740479043563,5.9658,133.61,133.49,20.0]
["bitfinex","SOLUSD",1740479043772,12.8932,133.68,133.52,0.12549]
["bitfinex","SOLUSD",1740479043975,12.8932,133.68,133.55,0.12549]
["bitfinex","SOLUSD",1740479044168,6.0714,133.7,133.6,20.0]
["bitfinex","SOLUSD",1740479044368,6.0714,133.7,133.61,18.64964886]
["bitfinex","SOLUSD",1740479044569,6.0714,133.7,133.65,18.64964886]
["bitfinex","SOLUSD",1740479044770,6.0714,133.7,133.65,20.0]
["bitfinex","SOLUSD",1740479044963,68.54553067,133.72,133.66,19.77155936]
["bitfinex","SOLUSD",1740479045163,68.54553067,133.72,133.7,18.64964886]
["bitfinex","SOLUSD",1740479045369,68.54553067,133.72,133.69,20.0]
["bitfinex","SOLUSD",1740479045762,68.54553067,133.72,133.7,18.64964886]
["bitfinex","SOLUSD",1740479045966,18.66318019,133.72,133.71,2.12142145]
["bitfinex","SOLUSD",1740479046188,0.03,133.79,133.78,20.0]
["bitfinex","SOLUSD",1740479046394,13.0829,133.93,133.8,1.0]
["bitfinex","SOLUSD",1740479046572,37.84857761,133.97,133.81,1.11983384]
["bitfinex","SOLUSD",1740479046773,37.84857761,133.97,133.82,0.37647]
["bitfinex","SOLUSD",1740479046977,37.84857761,133.97,133.83,1.11971293]
["bitfinex","SOLUSD",1740479047270,37.84857761,133.97,133.84,18.64964886]
["bitfinex","SOLUSD",1740479047496,37.84857761,133.97,133.88,20.0]
["bitfinex","SOLUSD",1740479047702,37.84857761,133.97,133.89,1.11962199]
["bitfinex","SOLUSD",1740479048003,18.77513886,133.96,133.81,1.11966189]
["bitfinex","SOLUSD",1740479048178,18.77513886,133.96,133.79,1.12022313]
["bitfinex","SOLUSD",1740479048367,37.84857761,133.97,133.82,0.25098]
["bitfinex","SOLUSD",1740479048566,37.84857761,133.97,133.83,22.97187246]
["bitfinex","SOLUSD",1740479048789,37.84857761,133.97,133.86,20.0]
["bitfinex","SOLUSD",1740479049103,13.0829,134.02,133.91,19.02611886]
["bitfinex","SOLUSD",1740479049269,13.0829,134.02,133.94,20.0]
["bitfinex","SOLUSD",1740479049472,37.1599821,134.09,133.94,21.11917723]
["bitfinex","SOLUSD",1740479049674,37.1599821,134.09,133.97,20.0]
["bitfinex","SOLUSD",1740479049898,37.63799618,134.04,133.97,21.11889758]
["bitfinex","SOLUSD",1740479050068,37.1599821,134.09,133.97,39.76854644]
["bitfinex","SOLUSD",1740479050397,0.03,134.12,134.05,20.0]
["bitfinex","SOLUSD",1740479050583,37.11192797,134.11,134.02,138.58]
["bitfinex","SOLUSD",1740479050904,0.03,134.12,134.06,18.90062886]
["bitfinex","SOLUSD",1740479051066,0.03,134.12,134.06,21.0187013]
["bitfinex","SOLUSD",1740479051269,0.03,134.12,134.07,2.0]
["bitfinex","SOLUSD",1740479051573,39.74971273,134.17,134.09,1.0]
["bitfinex","SOLUSD",1740479051786,37.85112857,134.19,134.1,1.11746114]
["bitfinex","SOLUSD",1740479052176,37.85112857,134.19,134.08,1.36379133]
["bitfinex","SOLUSD",1740479052376,37.85112857,134.19,133.99,2.11814202]
["bitfinex","SOLUSD",1740479052580,0.063,134.2,134.11,22.97187246]
["bitfinex","SOLUSD",1740479052779,37.92632154,134.19,134.14,20.0]
["bitfinex","SOLUSD",1740479052991,37.92632154,134.19,134.15,1.11750359]
["bitfinex","SOLUSD",1740479053176,0.063,134.2,134.12,21.11741397]
["bitfinex","SOLUSD",1740479053501,6.0642,134.33,134.12,21.11741397]
["bitfinex","SOLUSD",1740479053502,1.0,134.34,134.16,58.2480992]
["bitfinex","SOLUSD",1740479053669,1.0,134.34,134.12,1.11741397]
["bitfinex","SOLUSD",1740479053670,19.02611886,134.24,134.13,37.1001909]
["bitfinex","SOLUSD",1740479053872,19.02611886,134.24,134.14,37.529176]
["bitfinex","SOLUSD",1740479054078,0.12549,134.2,134.14,0.34688452]
["bitfinex","SOLUSD",1740479054315,19.02611886,134.16,134.13,22.97187246]
["bitfinex","SOLUSD",1740479054602,1.0,134.24,134.13,22.97187246]
["bitfinex","SOLUSD",1740479054603,18.90062886,134.14,134.13,22.97187246]
["bitfinex","SOLUSD",1740479054903,20.0,134.24,134.13,60.07206336]
["bitfinex","SOLUSD",1740479055104,19.811,134.24,134.13,22.97187246]
["bitfinex","SOLUSD",1740479055406,19.02611886,134.23,134.13,22.97187246]
["bitfinex","SOLUSD",1740479055704,1.37647,134.19,134.05,37.20607697]
["bitfinex","SOLUSD",1740479055878,1.37647,134.19,134.04,9.94547246]
["bitfinex","SOLUSD",1740479055879,1.0,134.16,134.04,9.94547246]
["bitfinex","SOLUSD",1740479056079,1.0,134.12,134.04,9.94547246]
["bitfinex","SOLUSD",1740479056282,12.7743,134.14,134.04,3.53637246]
["bitfinex","SOLUSD",1740479056610,12.7743,134.14,134.0,1.0]
["bitfinex","SOLUSD",1740479056909,0.12549,134.17,134.06,1.0]
["bitfinex","SOLUSD",1740479057077,0.12549,134.17,134.02,1.0]
["bitfinex","SOLUSD",1740479057271,20.0,134.15,134.0,1.0]
["bitfinex","SOLUSD",1740479057499,20.0,134.15,133.98,37.90344312]
["bitfinex","SOLUSD",1740479057500,18.64964886,134.18,134.08,1.0]
["bitfinex","SOLUSD",1740479057708,157.049649,134.23,134.08,1.0]
["bitfinex","SOLUSD",1740479057896,157.049649,134.23,134.09,1.0]
["bitfinex","SOLUSD",1740479057897,20.0,134.2,134.09,1.0]
["bitfinex","SOLUSD",1740479058082,138.4,134.23,134.07,1.0]
["bitfinex","SOLUSD",1740479058277,1.0,134.36,134.11,1.0]
["bitfinex","SOLUSD",1740479058595,144.2114,134.39,134.14,1.0]
["bitfinex","SOLUSD",1740479058596,1.0,134.35,134.14,1.0]
["bitfinex","SOLUSD",1740479058796,1.0,134.37,134.14,1.0]
["bitfinex","SOLUSD",1740479059005,1.0,134.35,134.18,1.0]
["bitfinex","SOLUSD",1740479059184,1.0,134.32,134.15,20.0]
["bitfinex","SOLUSD",1740479059382,1.0,134.33,134.15,1.0]
["bitfinex","SOLUSD",1740479059747,1.0,134.28,134.11,1.0]
["bitfinex","SOLUSD",1740479059875,19.02611886,134.25,134.08,138.4]
["bitfinex","SOLUSD",1740479060074,0.37647,134.25,134.08,138.4]
["bitfinex","SOLUSD",1740479060275,0.37647,134.16,134.08,138.4]
["bitfinex","SOLUSD",1740479060601,0.37647,134.16,134.0,12.5114]
["bitfinex","SOLUSD",1740479060602,19.02611886,134.12,134.01,23.44805]
["bitfinex","SOLUSD",1740479060784,19.02611886,134.12,134.0,139.32]
["bitfinex","SOLUSD",1740479060995,19.02611886,134.12,134.05,1.0]
["bitfinex","SOLUSD",1740479061306,1.0,134.32,134.12,1.0]
["bitfinex","SOLUSD",1740479061482,0.12549,134.27,134.12,1.0]
["bitfinex","SOLUSD",1740479061805,1.12549,134.24,134.06,1.0]
["bitfinex","SOLUSD",1740479062009,20.0,134.2,134.04,1.0]
["bitfinex","SOLUSD",1740479062196,1.0,134.19,134.0,184.77]
["bitfinex","SOLUSD",1740479062401,21.118457,134.27,134.0,184.77]
["bitfinex","SOLUSD",1740479062402,21.118457,134.27,134.07,1.0]
["bitfinex","SOLUSD",1740479062592,1.0,134.26,134.06,1.0]
["bitfinex","SOLUSD",1740479062792,1.0,134.26,134.05,20.0]
["bitfinex","SOLUSD",1740479062793,1.0,134.25,134.07,1.0]
["bitfinex","SOLUSD",1740479063088,20.0,134.21,134.03,1.0]
["bitfinex","SOLUSD",1740479063304,0.25098,134.12,134.01,46.45]
["bitfinex","SOLUSD",1740479063508,18.77513886,134.08,133.97,1.0]
["bitfinex","SOLUSD",1740479063708,81.8,134.24,134.06,1.0]
["bitfinex","SOLUSD",1740479063911,1.0,134.27,134.08,1.0]
["bitfinex","SOLUSD",1740479064213,18.77513886,134.14,134.0,1.0]
["bitfinex","SOLUSD",1740479064396,0.12549,134.14,134.07,1.0]
["bitfinex","SOLUSD",1740479064717,5.9508,134.23,134.08,20.0]
["bitfinex","SOLUSD",1740479064926,0.12549,134.22,134.08,45.45]
["bitfinex","SOLUSD",1740479065088,18.90062886,134.19,134.11,1.0]
["bitfinex","SOLUSD",1740479065287,20.0,134.25,134.14,1.0]
["bitfinex","SOLUSD",1740479065615,5.9789,134.32,134.16,1.0]
["bitfinex","SOLUSD",1740479065918,6.9789,134.32,134.14,1.0]
["bitfinex","SOLUSD",1740479066125,20.0,134.25,134.13,1.0]
["bitfinex","SOLUSD",1740479066332,20.0,134.25,134.11,1.0]
["bitfinex","SOLUSD",1740479066617,18.90062886,134.2,134.07,1.0]
["bitfinex","SOLUSD",1740479066798,0.25098,134.16,134.05,1.0]
["bitfinex","SOLUSD",1740479067002,0.37647,134.16,134.02,138.32]
["bitfinex","SOLUSD",1740479067317,18.90062886,134.12,134.03,1.0]
["bitfinex","SOLUSD",1740479067521,20.0,134.18,134.08,1.0]
["bitfinex","SOLUSD",1740479067710,20.0,134.18,134.06,21.0]
["bitfinex","SOLUSD",1740479068021,20.0,134.18,134.05,1.0]
["bitfinex","SOLUSD",1740479068194,20.0,134.18,134.08,1.0]
["bitfinex","SOLUSD",1740479068388,20.0,134.18,134.09,1.0]
["bitfinex","SOLUSD",1740479068612,18.90062886,134.13,134.01,1.0]
["bitfinex","SOLUSD",1740479068784,18.65547688,134.21,134.02,1.0]
["bitfinex","SOLUSD",1740479068986,18.65547688,134.21,134.03,2.11841005]
["bitfinex","SOLUSD",1740479069187,20.0,134.17,134.0,1.0]
["bitfinex","SOLUSD",1740479069388,20.0,134.15,133.98,1.0]
["bitfinex","SOLUSD",1740479069694,20.0,134.15,134.0,20.0]
["bitfinex","SOLUSD",1740479069912,20.0,134.14,133.98,1.0]
["bitfinex","SOLUSD",1740479070224,20.0,134.06,133.92,23.462285]
["bitfinex","SOLUSD",1740479070523,20.0,134.06,133.97,1.0]
["bitfinex","SOLUSD",1740479070524,19.02611886,134.04,133.97,1.0]
["bitfinex","SOLUSD",1740479070722,19.02611886,134.04,133.97,137.3]
["bitfinex","SOLUSD",1740479070908,0.25098,134.04,133.95,63.5344022]
["bitfinex","SOLUSD",1740479071115,81.95,134.12,133.95,199.8344022]
["bitfinex","SOLUSD",1740479071301,0.15,134.12,133.99,1.0]
["bitfinex","SOLUSD",1740479071509,0.15,134.12,134.02,1.0]
["bitfinex","SOLUSD",1740479071694,0.15,134.12,134.03,1.0]
["bitfinex","SOLUSD",1740479071891,0.12549,134.11,134.03,1.0]
["bitfinex","SOLUSD",1740479072114,0.12549,134.11,134.03,0.063]
["bitfinex","SOLUSD",1740479072436,20.12549,134.11,134.03,0.063]
["bitfinex","SOLUSD",1740479072737,20.0,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740479072904,38.64964886,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740479073092,18.64964886,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740479073299,0.15,134.12,134.03,0.063]
["bitfinex","SOLUSD",1740479073525,138.3,134.18,134.05,1.0]
["bitfinex","SOLUSD",1740479073729,13.1234,134.2,134.06,1.0]
["bitfinex","SOLUSD",1740479073903,13.1234,134.2,134.09,1.0]
["bitfinex","SOLUSD",1740479074099,6.1785,134.24,134.09,1.0]
["bitfinex","SOLUSD",1740479074436,20.0,134.18,134.06,1.0]
["bitfinex","SOLUSD",1740479074604,20.0,134.18,134.07,1.0]
["bitfinex","SOLUSD",1740479074808,26.3285,134.24,134.07,1.0]
["bitfinex","SOLUSD",1740479075137,0.25098,134.16,134.04,45.45]
["bitfinex","SOLUSD",1740479075298,0.25098,134.16,134.07,1.0]
["bitfinex","SOLUSD",1740479075498,0.25098,134.16,134.04,65.45]
["bitfinex","SOLUSD",1740479075721,0.25098,134.16,134.08,1.0]
["bitfinex","SOLUSD",1740479075923,0.25098,134.16,134.09,1.0]
["bitfinex","SOLUSD",1740479076236,6.3285,134.24,134.08,1.0]
["bitfinex","SOLUSD",1740479076402,19.02611886,134.23,134.09,1.0]
["bitfinex","SOLUSD",1740479076600,0.37647,134.17,134.03,0.063]
["bitfinex","SOLUSD",1740479076799,82.17647,134.17,134.03,0.063]
["bitfinex","SOLUSD",1740479077006,0.12549,134.17,134.07,1.0]
["bitfinex","SOLUSD",1740479077331,18.64964886,134.21,134.1,1.0]
["bitfinex","SOLUSD",1740479077504,18.64964886,134.21,134.09,1.0]
["bitfinex","SOLUSD",1740479077700,20.0,134.18,134.09,1.0]
["bitfinex","SOLUSD",1740479078129,19.02611886,134.17,134.08,1.0]
["bitfinex","SOLUSD",1740479078335,19.02611886,134.17,134.03,219.163]
["bitfinex","SOLUSD",1740479078336,0.37647,134.17,134.03,219.163]
["bitfinex","SOLUSD",1740479078539,0.37647,134.17,134.05,1.0]
["bitfinex","SOLUSD",1740479078712,0.37647,134.17,134.08,1.0]
["bitfinex","SOLUSD",1740479079027,0.37647,134.17,134.08,137.3]
["bitfinex","SOLUSD",1740479079335,0.37647,134.17,134.03,218.163]
["bitfinex","SOLUSD",1740479079629,0.37647,134.17,134.05,1.0]
["bitfinex","SOLUSD",1740479079817,0.37647,134.17,134.09,1.0]
["bitfinex","SOLUSD",1740479080017,0.37647,134.17,134.09,137.3]
["bitfinex","SOLUSD",1740479080231,6.3285,134.24,134.03,136.363]
["bitfinex","SOLUSD",1740479080232,20.03,134.15,134.03,136.363]
["bitfinex","SOLUSD",1740479080419,18.64964886,134.1,134.03,0.063]
["bitfinex","SOLUSD",1740479080731,20.0,134.07,134.03,0.063]
["bitfinex","SOLUSD",1740479080902,20.0,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740479081103,38.64964886,134.04,134.03,0.063]
["bitfinex","SOLUSD",1740479081311,38.64964886,134.04,133.92,81.8]
["bitfinex","SOLUSD",1740479081530,0.12549,133.95,133.9,136.363]
["bitfinex","SOLUSD",1740479081732,0.12549,133.95,133.9,0.063]
["bitfinex","SOLUSD",1740479082030,0.12549,133.91,133.9,0.063]
["bitfinex","SOLUSD",1740479082342,18.77513886,133.91,133.84,4.67]
["bitfinex","SOLUSD",1740479082627,20.12549,133.84,133.81,0.063]
["bitfinex","SOLUSD",1740479083019,20.0,133.83,133.67,1.0]
["bitfinex","SOLUSD",1740479083224,0.12549,133.77,133.74,0.07067726]
["bitfinex","SOLUSD",1740479083531,81.8,133.9,133.76,1.0]
["bitfinex","SOLUSD",1740479083827,81.8,133.9,133.76,136.3]
["bitfinex","SOLUSD",1740479084029,81.8,133.9,133.8,1.0]
["bitfinex","SOLUSD",1740479084229,3.66490107,133.95,133.8,1.0]
["bitfinex","SOLUSD",1740479084428,20.0,133.88,133.78,1.0]
["bitfinex","SOLUSD",1740479084604,0.37647,133.75,133.7,136.3]
["bitfinex","SOLUSD",1740479084808,19.02611886,133.75,133.68,136.3]
["bitfinex","SOLUSD",1740479085007,19.02611886,133.71,133.64,1.0]
["bitfinex","SOLUSD",1740479085206,19.02611886,133.71,133.67,1.0]
["bitfinex","SOLUSD",1740479085430,81.8,133.79,133.67,219.1]
["bitfinex","SOLUSD",1740479085732,138.4,133.81,133.69,1.0]
["bitfinex","SOLUSD",1740479085905,138.4,133.81,133.71,1.0]
["bitfinex","SOLUSD",1740479086109,138.4,133.81,133.71,136.363]
["bitfinex","SOLUSD",1740479086311,20.0,133.77,133.71,0.063]
["bitfinex","SOLUSD",1740479086507,0.25098,133.67,133.63,1.0]
["bitfinex","SOLUSD",1740479086729,18.90062886,133.68,133.61,81.863]
["bitfinex","SOLUSD",1740479087015,0.25098,133.68,133.61,81.863]
["bitfinex","SOLUSD",1740479087210,19.02611886,133.67,133.61,81.863]
["bitfinex","SOLUSD",1740479087417,81.8,133.75,133.66,1.0]
["bitfinex","SOLUSD",1740479087738,20.0,133.78,133.64,21.0]
["bitfinex","SOLUSD",1740479087905,19.02611886,133.76,133.64,1.0]
["bitfinex","SOLUSD",1740479088110,19.02611886,133.76,133.67,1.0]
["bitfinex","SOLUSD",1740479088338,0.37647,133.76,133.66,1.0]
["bitfinex","SOLUSD",1740479088519,0.37647,133.76,133.68,1.0]
["bitfinex","SOLUSD",1740479088717,0.37647,133.76,133.66,219.1]
["bitfinex","SOLUSD",1740479088916,138.4,133.81,133.74,1.0]
["bitfinex","SOLUSD",1740479089120,12.1639,133.89,133.75,1.0]
["bitfinex","SOLUSD",1740479089310,150.6439,133.89,133.75,137.3]
["bitfinex","SOLUSD",1740479089512,150.6439,133.89,133.75,218.1]
["bitfinex","SOLUSD",1740479089715,150.6439,133.89,133.77,1.0]
["bitfinex","SOLUSD",1740479089933,150.6439,133.89,133.79,1.0]
["bitfinex","SOLUSD",1740479090130,81.8,133.88,133.75,218.1]
["bitfinex","SOLUSD",1740479090439,81.8,133.88,133.76,1.0]
["bitfinex","SOLUSD",1740479090618,138.48,133.89,133.81,1.0]
["bitfinex","SOLUSD",1740479090821,138.48,133.89,133.83,1.0]
["bitfinex","SOLUSD",1740479091023,81.8,133.88,133.76,1.0]
["bitfinex","SOLUSD",1740479091228,38.64964886,133.83,133.75,1.0]
["bitfinex","SOLUSD",1740479091743,138.48,133.89,133.81,1.0]
["bitfinex","SOLUSD",1740479091912,18.65547688,133.95,133.84,1.0]
["bitfinex","SOLUSD",1740479092113,94.6025,133.96,133.86,1.0]
["bitfinex","SOLUSD",1740479092429,81.8,133.96,133.87,1.0]
["bitfinex","SOLUSD",1740479092738,138.52,133.98,133.89,1.0]
["bitfinex","SOLUSD",1740479093438,19.02611886,133.94,133.85,1.0]
["bitfinex","SOLUSD",1740479093639,19.02611886,133.9,133.82,1.0]
["bitfinex","SOLUSD",1740479093848,81.8,134.09,133.97,1.0]
["bitfinex","SOLUSD",1740479094047,37.54149642,134.14,133.91,18.77513886]
["bitfinex","SOLUSD",1740479094048,81.8,134.13,133.93,1.0]
["bitfinex","SOLUSD",1740479094344,81.8,134.12,133.97,1.0]
["bitfinex","SOLUSD",1740479094563,81.8,134.11,133.92,1.0]
["bitfinex","SOLUSD",1740479094710,0.25098,134.05,133.87,218.1]
["bitfinex","SOLUSD",1740479094912,1.40098,134.08,133.87,218.1]
["bitfinex","SOLUSD",1740479094913,0.25098,134.0,133.87,218.1]
["bitfinex","SOLUSD",1740479095238,0.12549,134.0,133.93,1.0]
["bitfinex","SOLUSD",1740479095539,0.15,134.08,133.98,1.0]
["bitfinex","SOLUSD",1740479095922,38.64964886,134.06,133.9,1.0]
["bitfinex","SOLUSD",1740479096117,20.0,134.02,133.88,1.0]
["bitfinex","SOLUSD",1740479096323,20.0,134.02,133.88,136.3]
["bitfinex","SOLUSD",1740479096541,0.12549,134.0,133.86,137.3]
["bitfinex","SOLUSD",1740479096710,0.37647,133.94,133.85,0.063]
["bitfinex","SOLUSD",1740479096918,18.77513886,133.89,133.85,0.063]
["bitfinex","SOLUSD",1740479097211,38.77513886,133.86,133.85,0.063]
["bitfinex","SOLUSD",1740479097521,0.12549,133.81,133.73,137.3]
["bitfinex","SOLUSD",1740479097734,0.12549,133.77,133.74,1.0]
["bitfinex","SOLUSD",1740479097931,18.64964886,133.81,133.7,1.0]
["bitfinex","SOLUSD",1740479098110,18.64964886,133.81,133.67,143.577]
["bitfinex","SOLUSD",1740479098314,18.64964886,133.81,133.7,1.0]
["bitfinex","SOLUSD",1740479098517,20.0,133.78,133.68,1.0]
["bitfinex","SOLUSD",1740479098711,0.12549,133.73,133.68,136.3]
["bitfinex","SOLUSD",1740479098930,18.77513886,133.73,133.65,1.0]
["bitfinex","SOLUSD",1740479099140,81.8,133.83,133.71,1.0]
["bitfinex","SOLUSD",1740479099434,20.0,133.79,133.73,1.0]
["bitfinex","SOLUSD",1740479099646,81.8,133.82,133.74,1.0]
["bitfinex","SOLUSD",1740479099823,81.8,133.82,133.7,1.0]
["bitfinex","SOLUSD",1740479099824,18.90062886,133.82,133.7,1.0]
["bitfinex","SOLUSD",1740479100023,18.90062886,133.76,133.67,1.0]
["bitfinex","SOLUSD",1740479100639,18.90062886,133.72,133.68,1.0]
["bitfinex","SOLUSD",1740479100841,18.90062886,133.72,133.61,148.8689]
["bitfinex","SOLUSD",1740479100842,18.90062886,133.68,133.62,1.0]
["bitfinex","SOLUSD",1740479101017,20.0,133.65,133.61,0.063]
["bitfinex","SOLUSD",1740479101216,18.90062886,133.66,133.62,1.0]
["bitfinex","SOLUSD",1740479101417,0.12549,133.66,133.61,1.063]
["bitfinex","SOLUSD",1740479101612,0.12549,133.66,133.64,1.0]
["bitfinex","SOLUSD",1740479101825,3.153556,133.74,133.68,1.0]
["bitfinex","SOLUSD",1740479102039,3.003556,133.74,133.69,1.0]
["bitfinex","SOLUSD",1740479102335,3.003556,133.74,133.64,82.8]
["bitfinex","SOLUSD",1740479102540,81.95,133.82,133.73,1.0]
["bitfinex","SOLUSD",1740479102745,0.15,133.82,133.66,1.0]
["bitfinex","SOLUSD",1740479102949,0.25098,133.81,133.64,82.8]
["bitfinex","SOLUSD",1740479103246,81.8,133.88,133.77,1.0]
["bitfinex","SOLUSD",1740479103434,138.6,133.89,133.79,1.0]
["bitfinex","SOLUSD",1740479103630,18.799648,133.93,133.84,1.0]
["bitfinex","SOLUSD",1740479103832,81.8,133.96,133.8,1.0]
["bitfinex","SOLUSD",1740479104017,22.49269,133.96,133.8,137.3]
["bitfinex","SOLUSD",1740479104223,150.7398,133.98,133.86,1.0]
["bitfinex","SOLUSD",1740479104433,150.7398,133.98,133.89,1.0]
["bitfinex","SOLUSD",1740479104633,138.6,133.98,133.87,1.0]
["bitfinex","SOLUSD",1740479104839,20.0,133.95,133.84,1.0]
["bitfinex","SOLUSD",1740479105023,20.0,133.95,133.88,1.0]
["bitfinex","SOLUSD",1740479105235,101.8,133.94,133.79,1.0]
["bitfinex","SOLUSD",1740479105442,20.0,133.9,133.81,1.0]
["bitfinex","SOLUSD",1740479105650,20.0,133.9,133.77,1.0]
["bitfinex","SOLUSD",1740479105954,20.0,133.9,133.75,1.0]
["bitfinex","SOLUSD",1740479106444,0.37647,133.77,133.72,1.0]
["bitfinex","SOLUSD",1740479106642,20.0,133.74,133.69,1.0]
["bitfinex","SOLUSD",1740479106850,19.02611886,133.73,133.66,1.0]
["bitfinex","SOLUSD",1740479107019,20.0,133.7,133.65,1.0]
["bitfinex","SOLUSD",1740479107216,20.0,133.74,133.65,1.0]
["bitfinex","SOLUSD",1740479107217,81.8,133.81,133.65,1.0]
["bitfinex","SOLUSD",1740479107449,7.2639126,133.82,133.65,1.0]
["bitfinex","SOLUSD",1740479107628,20.0,133.76,133.65,1.0]
["bitfinex","SOLUSD",1740479107823,0.37647,133.67,133.65,1.0]
["bitfinex","SOLUSD",1740479108018,0.37647,133.67,133.61,0.063]
["bitfinex","SOLUSD",1740479108249,0.12549,133.67,133.61,0.063]
["bitfinex","SOLUSD",1740479108560,0.12549,133.62,133.61,0.063]
["bitfinex","SOLUSD",1740479108848,0.37647,133.59,133.57,0.063]
["bitfinex","SOLUSD",1740479109148,0.37647,133.51,133.5,22.3823829]
["bitfinex","SOLUSD",1740479109323,19.02611886,133.51,133.5,2.3823829]
["bitfinex","SOLUSD",1740479109524,100.82611886,133.59,133.51,1.0]
["bitfinex","SOLUSD",1740479109724,19.02611886,133.59,133.5,3.3823829]
["bitfinex","SOLUSD",1740479109925,0.37647,133.59,133.5,2.3823829]
["bitfinex","SOLUSD",1740479110427,0.37647,133.59,133.5,3.3823829]
["bitfinex","SOLUSD",1740479110622,0.37647,133.59,133.55,1.0]
["bitfinex","SOLUSD",1740479110824,220.4,133.67,133.57,1.0]
["bitfinex","SOLUSD",1740479111043,0.15,133.69,133.61,1.0]
["bitfinex","SOLUSD",1740479111245,220.48,133.75,133.65,1.0]
["bitfinex","SOLUSD",1740479111449,220.48,133.75,133.61,1.0]
["bitfinex","SOLUSD",1740479111750,81.8,133.74,133.6,1.0]
["bitfinex","SOLUSD",1740479111934,18.64964886,133.72,133.62,1.0]
["bitfinex","SOLUSD",1740479112279,20.0,133.63,133.54,1.0]
["bitfinex","SOLUSD",1740479112461,20.0,133.59,133.51,1.0]
["bitfinex","SOLUSD",1740479112757,20.0,133.51,133.5,2.3823829]
["bitfinex","SOLUSD",1740479113050,38.64964886,133.51,133.5,2.3823829]
["bitfinex","SOLUSD",1740479113254,22.551844,133.6,133.51,1.0]
["bitfinex","SOLUSD",1740479113450,138.68,133.62,133.53,1.0]
["bitfinex","SOLUSD",1740479113644,20.0,133.59,133.51,1.0]
["bitfinex","SOLUSD",1740479113836,20.0,133.55,133.5,3.3823829]
["bitfinex","SOLUSD",1740479114147,81.8,133.64,133.52,1.0]
["bitfinex","SOLUSD",1740479114355,18.65547688,133.67,133.54,1.0]
["bitfinex","SOLUSD",1740479114553,25.91938948,133.67,133.53,1.0]
["bitfinex","SOLUSD",1740479114727,20.0,133.63,133.53,1.0]
["bitfinex","SOLUSD",1740479114928,18.64964886,133.57,133.51,1.0]
["bitfinex","SOLUSD",1740479115242,20.0,133.58,133.51,1.0]
["bitfinex","SOLUSD",1740479115430,81.8,133.62,133.55,1.0]
["bitfinex","SOLUSD",1740479115635,18.90062886,133.61,133.51,1.0]
["bitfinex","SOLUSD",1740479115832,18.77513886,133.59,133.5,2.3823829]
["bitfinex","SOLUSD",1740479116059,0.12549,133.51,133.5,2.3823829]
["bitfinex","SOLUSD",1740479116462,18.77513886,133.51,133.5,2.3823829]
["bitfinex","SOLUSD",1740479116779,81.8,133.62,133.5,3.3823829]
["bitfinex","SOLUSD",1740479117062,81.8,133.61,133.5,3.3823829]
["bitfinex","SOLUSD",1740479117279,20.0,133.58,133.5,3.3823829]
["bitfinex","SOLUSD",1740479117576,38.77513886,133.51,133.5,2.3823829]
["bitfinex","SOLUSD",1740479117875,38.77513886,133.48,133.47,0.063]
["bitfinex","SOLUSD",1740479119075,38.77513886,133.48,133.39,1.0]
["bitfinex","SOLUSD",1740479119076,20.0,133.44,133.38,1.0]
["bitfinex","SOLUSD",1740479119257,18.90062886,133.43,133.39,1.0]
["bitfinex","SOLUSD",1740479119453,18.90062886,133.43,133.38,1.0]
["bitfinex","SOLUSD",1740479119641,81.8,133.47,133.4,1.0]
["bitfinex","SOLUSD",1740479119983,81.8,133.53,133.41,1.0]
["bitfinex","SOLUSD",1740479120277,81.8,133.58,133.49,1.0]
["bitfinex","SOLUSD",1740479120443,0.03,133.51,133.5,1.0]
["bitfinex","SOLUSD",1740479120849,0.03,133.51,133.46,1.0]
["bitfinex","SOLUSD",1740479121069,0.03,133.51,133.45,1.0]
["bitfinex","SOLUSD",1740479121238,20.0,133.47,133.4,1.0]
["bitfinex","SOLUSD",1740479121439,18.90062886,133.45,133.4,1.0]
["bitfinex","SOLUSD",1740479121639,18.90062886,133.45,133.37,1.0]
["bitfinex","SOLUSD",1740479121869,18.90062886,133.45,133.36,1.0]
["bitfinex","SOLUSD",1740479122169,0.03,133.51,133.42,1.0]
["bitfinex","SOLUSD",1740479122369,0.03,133.51,133.45,1.0]
["bitfinex","SOLUSD",1740479122673,0.12549,133.49,133.42,1.0]
["bitfinex","SOLUSD",1740479122967,0.03,133.51,133.49,1.0]
["bitfinex","SOLUSD",1740479123468,0.03,133.51,133.5,1.0]
["bitfinex","SOLUSD",1740479124075,0.03,133.51,133.5,137.3]
["bitfinex","SOLUSD",1740479124251,81.8,133.63,133.57,1.0]
["bitfinex","SOLUSD",1740479124453,81.8,133.63,133.56,1.0]
["bitfinex","SOLUSD",1740479124655,81.8,133.62,133.52,1.0]
["bitfinex","SOLUSD",1740479124962,0.12549,133.58,133.51,21.0]
["bitfinex","SOLUSD",1740479125161,81.8,133.67,133.6,1.0]
["bitfinex","SOLUSD",1740479125475,139.9,133.74,133.54,20.0]
["bitfinex","SOLUSD",1740479125476,81.8,133.7,133.66,1.0]
["bitfinex","SOLUSD",1740479125653,138.9,133.74,133.63,1.0]
["bitfinex","SOLUSD",1740479125848,81.8,133.73,133.61,1.0]
["bitfinex","SOLUSD",1740479126268,20.0,133.7,133.61,1.0]
["bitfinex","SOLUSD",1740479126465,138.9,133.74,133.65,1.0]
["bitfinex","SOLUSD",1740479126669,138.9,133.74,133.62,1.0]
["bitfinex","SOLUSD",1740479126980,138.9,133.74,133.68,1.0]
["bitfinex","SOLUSD",1740479127157,22.526977,133.79,133.72,1.0]
["bitfinex","SOLUSD",1740479127680,142.68249672,133.83,133.74,1.0]
["bitfinex","SOLUSD",1740479127859,81.8,133.82,133.68,1.0]
["bitfinex","SOLUSD",1740479128052,20.0,133.78,133.64,1.0]
["bitfinex","SOLUSD",1740479128258,18.90062886,133.73,133.61,1.0]
["bitfinex","SOLUSD",1740479128577,38.90062886,133.69,133.58,1.0]
["bitfinex","SOLUSD",1740479128770,38.90062886,133.69,133.56,1.0]
["bitfinex","SOLUSD",1740479128958,0.25098,133.6,133.53,1.0]
["bitfinex","SOLUSD",1740479129153,0.25098,133.6,133.46,6.7393]
["bitfinex","SOLUSD",1740479129154,0.25098,133.55,133.47,1.0]
["bitfinex","SOLUSD",1740479129353,0.25098,133.55,133.46,143.0393]
["bitfinex","SOLUSD",1740479129354,20.0,133.52,133.46,1.0]
["bitfinex","SOLUSD",1740479129576,81.8,133.62,133.51,1.0]
["bitfinex","SOLUSD",1740479129879,20.0,133.59,133.5,1.0]
["bitfinex","SOLUSD",1740479130082,20.0,133.59,133.55,1.0]
["bitfinex","SOLUSD",1740479130285,20.0,133.59,133.57,1.0]
["bitfinex","SOLUSD",1740479130466,81.8,133.65,133.47,137.42323635]
["bitfinex","SOLUSD",1740479130467,0.12549,133.64,133.56,1.0]
["bitfinex","SOLUSD",1740479130669,0.25098,133.59,133.52,1.0]
["bitfinex","SOLUSD",1740479130864,18.90062886,133.59,133.53,1.0]
["bitfinex","SOLUSD",1740479131064,100.45547688,133.67,133.57,1.0]
["bitfinex","SOLUSD",1740479131277,37.34870555,133.77,133.62,1.0]
["bitfinex","SOLUSD",1740479131278,81.8,133.74,133.62,1.0]
["bitfinex","SOLUSD",1740479131481,85.49588247,133.74,133.62,1.0]
["bitfinex","SOLUSD",1740479131658,18.90062886,133.73,133.61,1.0]
["bitfinex","SOLUSD",1740479131859,0.12549,133.65,133.59,1.0]
["bitfinex","SOLUSD",1740479132079,20.0,133.61,133.56,1.0]
["bitfinex","SOLUSD",1740479132398,20.0,133.61,133.58,1.0]
["bitfinex","SOLUSD",1740479132563,20.0,133.61,133.56,1.0]
["bitfinex","SOLUSD",1740479132763,81.8,133.63,133.54,7.7122]
["bitfinex","SOLUSD",1740479133076,20.12549,133.59,133.54,7.7122]
["bitfinex","SOLUSD",1740479133381,20.0,133.54,133.51,1.0]
["bitfinex","SOLUSD",1740479133580,7.2639126,133.64,133.53,1.0]
["bitfinex","SOLUSD",1740479133877,20.0,133.6,133.51,1.0]
["bitfinex","SOLUSD",1740479134080,38.77513886,133.55,133.51,1.0]
["bitfinex","SOLUSD",1740479134265,81.8,133.64,133.52,1.0]
["bitfinex","SOLUSD",1740479134467,81.8,133.64,133.55,1.0]
["bitfinex","SOLUSD",1740479134673,81.8,133.66,133.58,1.0]
["bitfinex","SOLUSD",1740479134888,0.03,133.67,133.6,1.0]
["bitfinex","SOLUSD",1740479135261,0.03,133.67,133.64,1.0]
["bitfinex","SOLUSD",1740479135458,0.03,133.67,133.62,1.0]
["bitfinex","SOLUSD",1740479135682,0.03,133.67,133.66,1.0]
["bitfinex","SOLUSD",1740479136195,0.25098,133.75,133.69,1.0]
["bitfinex","SOLUSD",1740479136394,20.0,133.68,133.66,1.0]
["bitfinex","SOLUSD",1740479136570,0.12549,133.67,133.64,1.0]
["bitfinex","SOLUSD",1740479136767,20.0,133.68,133.62,1.0]
["bitfinex","SOLUSD",1740479137068,20.0,133.7,133.66,1.0]
["bitfinex","SOLUSD",1740479137288,20.0,133.7,133.61,224.75]
["bitfinex","SOLUSD",1740479137289,81.8,133.73,133.65,1.0]
["bitfinex","SOLUSD",1740479137492,38.90062886,133.68,133.62,1.0]
["bitfinex","SOLUSD",1740479137897,81.8,133.74,133.66,1.0]
["bitfinex","SOLUSD",1740479138197,20.0,133.7,133.68,1.0]
["bitfinex","SOLUSD",1740479138366,81.8,133.74,133.69,1.0]
["bitfinex","SOLUSD",1740479138704,20.25098,133.7,133.66,1.0]
["bitfinex","SOLUSD",1740479138903,0.12549,133.68,133.62,1.0]
["bitfinex","SOLUSD",1740479139195,0.12549,133.64,133.61,6.65]
["bitfinex","SOLUSD",1740479139497,20.0,133.61,133.54,57.26988334]
["bitfinex","SOLUSD",1740479139799,20.0,133.6,133.53,142.9878]
["bitfinex","SOLUSD",1740479139969,20.0,133.6,133.53,51.52448334]
["bitfinex","SOLUSD",1740479140165,81.8,133.69,133.54,18.77513886]
["bitfinex","SOLUSD",1740479140395,0.15,133.73,133.54,181.13668334]
["bitfinex","SOLUSD",1740479140396,81.8,133.68,133.54,181.13668334]
["bitfinex","SOLUSD",1740479140600,100.70062886,133.67,133.54,44.83668334]
["bitfinex","SOLUSD",1740479140894,81.8,133.66,133.51,44.83668334]
["bitfinex","SOLUSD",1740479141186,18.90062886,133.64,133.5,0.063]
["bitfinex","SOLUSD",1740479141397,81.8,133.63,133.5,0.18849]
["bitfinex","SOLUSD",1740479141578,81.8,133.63,133.5,181.19968334]
["bitfinex","SOLUSD",1740479141973,81.8,133.63,133.51,1.12310958]
["bitfinex","SOLUSD",1740479142189,81.8,133.69,133.54,0.12549]
["bitfinex","SOLUSD",1740479142371,81.8,133.68,133.54,181.13668334]
["bitfinex","SOLUSD",1740479142566,38.90062886,133.64,133.54,44.83668334]
["bitfinex","SOLUSD",1740479143167,12.8504,133.7,133.54,44.83668334]
["bitfinex","SOLUSD",1740479143168,81.8,133.69,133.54,181.13668334]
["bitfinex","SOLUSD",1740479143476,81.8,133.72,133.55,65.34760438]
["bitfinex","SOLUSD",1740479143671,138.82,133.74,133.55,229.70914886]
["bitfinex","SOLUSD",1740479143672,81.8,133.71,133.55,229.70914886]
["bitfinex","SOLUSD",1740479143873,81.8,133.71,133.57,1.0]
["bitfinex","SOLUSD",1740479144068,81.8,133.79,133.64,0.12549]
["bitfinex","SOLUSD",1740479144276,3.80695992,133.8,133.64,181.13668334]
["bitfinex","SOLUSD",1740479144478,23.80695992,133.8,133.64,181.13668334]
["bitfinex","SOLUSD",1740479144767,0.03,133.68,133.64,181.13668334]
["bitfinex","SOLUSD",1740479145163,0.03,133.68,133.61,181.13668334]
["bitfinex","SOLUSD",1740479145367,0.25098,133.67,133.6,6.4051]
["bitfinex","SOLUSD",1740479145593,20.03,133.68,133.6,6.4051]
["bitfinex","SOLUSD",1740479145797,18.90062886,133.67,133.6,6.4051]
["bitfinex","SOLUSD",1740479146100,20.0,133.64,133.6,6.4051]
["bitfinex","SOLUSD",1740479146300,0.25098,133.67,133.6,6.4051]
["bitfinex","SOLUSD",1740479146670,0.12549,133.61,133.55,319.93668334]
["bitfinex","SOLUSD",1740479146890,20.0,133.62,133.55,183.63668334]
["bitfinex","SOLUSD",1740479147073,0.03,133.68,133.55,183.63668334]
["bitfinex","SOLUSD",1740479147275,20.0,133.62,133.56,18.77513886]
["bitfinex","SOLUSD",1740479147493,0.12549,133.65,133.56,181.13668334]
["bitfinex","SOLUSD",1740479147883,81.8,133.67,133.56,181.13668334]
["bitfinex","SOLUSD",1740479148386,20.0,133.63,133.56,181.13668334]
["bitfinex","SOLUSD",1740479148884,0.25098,133.6,133.53,44.83668334]
["bitfinex","SOLUSD",1740479149191,0.12549,133.6,133.53,181.13668334]
["bitfinex","SOLUSD",1740479149496,81.8,133.67,133.54,20.02342332]
["bitfinex","SOLUSD",1740479149692,81.8,133.66,133.54,181.13668334]
["bitfinex","SOLUSD",1740479149906,0.12549,133.61,133.54,181.13668334]
["bitfinex","SOLUSD",1740479150107,20.0,133.58,133.52,6.5171]
["bitfinex","SOLUSD",1740479150396,20.0,133.58,133.52,187.65378334]
["bitfinex","SOLUSD",1740479150603,20.0,133.59,133.52,51.35378334]
["bitfinex","SOLUSD",1740479150777,0.12549,133.57,133.5,0.063]
["bitfinex","SOLUSD",1740479150978,20.12549,133.58,133.5,181.19968334]
["bitfinex","SOLUSD",1740479151275,20.0,133.58,133.5,181.19968334]
["bitfinex","SOLUSD",1740479151480,0.03,133.68,133.55,18.77513886]
["bitfinex","SOLUSD",1740479151797,0.25098,133.67,133.55,181.13668334]
["bitfinex","SOLUSD",1740479152010,0.25098,133.67,133.51,181.13668334]
["bitfinex","SOLUSD",1740479152011,0.25098,133.65,133.51,181.13668334]
["bitfinex","SOLUSD",1740479152178,18.90062886,133.63,133.52,1.12272787]
["bitfinex","SOLUSD",1740479152492,20.0,133.6,133.52,1.12272787]
["bitfinex","SOLUSD",1740479152805,20.0,133.56,133.5,0.063]
["bitfinex","SOLUSD",1740479153005,20.0,133.52,133.5,0.063]
["bitfinex","SOLUSD",1740479153594,20.0,133.55,133.5,0.063]
["bitfinex","SOLUSD",1740479153807,20.0,133.53,133.5,0.063]
["bitfinex","SOLUSD",1740479154176,20.25098,133.52,133.5,0.063]
["bitfinex","SOLUSD",1740479154379,20.0,133.52,133.5,0.063]
["bitfinex","SOLUSD",1740479154977,0.25098,133.51,133.5,0.063]
["bitfinex","SOLUSD",1740479155382,20.0,133.52,133.5,0.063]
["bitfinex","SOLUSD",1740479155597,18.90062886,133.51,133.5,0.063]
["bitfinex","SOLUSD",1740479155804,0.12549,133.51,133.5,0.063]
["bitfinex","SOLUSD",1740479155980,0.12549,133.42,133.37,0.063]
["bitfinex","SOLUSD",1740479156193,120.57513886,133.42,133.37,0.063]
["bitfinex","SOLUSD",1740479156515,5.72114437,133.45,133.37,0.063]
["bitfinex","SOLUSD",1740479156798,18.77513886,133.4,133.37,0.063]
["bitfinex","SOLUSD",1740479157000,20.0,133.38,133.37,0.063]
["bitfinex","SOLUSD",1740479158200,120.57513886,133.37,133.36,0.063]
["bitfinex","SOLUSD",1740479158406,38.77513886,133.37,133.36,0.063]
["bitfinex","SOLUSD",1740479158609,0.12549,133.32,133.24,2.3823829]
["bitfinex","SOLUSD",1740479158814,20.0,133.29,133.24,2.3823829]
["bitfinex","SOLUSD",1740479159178,3.73268416,133.38,133.24,2.3823829]
["bitfinex","SOLUSD",1740479159399,12.8008,133.41,133.24,138.6823829]
["bitfinex","SOLUSD",1740479159601,27.2639126,133.38,133.24,2.3823829]
["bitfinex","SOLUSD",1740479159884,20.25098,133.33,133.24,2.3823829]
["bitfinex","SOLUSD",1740479160102,20.12549,133.33,133.24,2.3823829]
["bitfinex","SOLUSD",1740479160300,20.0647126,133.41,133.24,184.64435262]
["bitfinex","SOLUSD",1740479160502,52.0325269,133.48,133.26,18.77513886]
["bitfinex","SOLUSD",1740479160678,2.0,133.42,133.24,138.6823829]
["bitfinex","SOLUSD",1740479160882,20.0,133.38,133.24,2.3823829]
["bitfinex","SOLUSD",1740479161115,0.12549,133.37,133.24,2.3823829]
["bitfinex","SOLUSD",1740479161415,0.25098,133.33,133.24,2.3823829]
["bitfinex","SOLUSD",1740479161604,0.12549,133.33,133.24,2.3823829]
["bitfinex","SOLUSD",1740479161922,9.55260695,133.46,133.28,20.0]
["bitfinex","SOLUSD",1740479162126,138.92,133.47,133.31,0.12549]
["bitfinex","SOLUSD",1740479162416,138.92,133.47,133.34,20.0]
["bitfinex","SOLUSD",1740479162614,220.72,133.47,133.34,136.3]
["bitfinex","SOLUSD",1740479162789,81.8,133.48,133.32,6.532]
["bitfinex","SOLUSD",1740479162985,0.12549,133.43,133.32,6.532]
["bitfinex","SOLUSD",1740479163190,0.12549,133.39,133.27,181.13668334]
["bitfinex","SOLUSD",1740479163391,0.12549,133.39,133.24,138.6823829]
["bitfinex","SOLUSD",1740479163691,138.98,133.44,133.24,183.51906624]
["bitfinex","SOLUSD",1740479163692,81.8,133.38,133.24,183.51906624]
["bitfinex","SOLUSD",1740479163895,81.8,133.43,133.28,0.12549]
["bitfinex","SOLUSD",1740479164192,138.98,133.44,133.32,18.77513886]
["bitfinex","SOLUSD",1740479164404,81.8,133.47,133.35,20.0]
["bitfinex","SOLUSD",1740479164608,81.8,133.49,133.35,44.83668334]
["bitfinex","SOLUSD",1740479164847,7.2639126,133.54,133.38,21.0]
["bitfinex","SOLUSD",1740479165109,68.610951,133.56,133.43,19.02611886]
["bitfinex","SOLUSD",1740479165417,68.610951,133.56,133.48,1.0]
["bitfinex","SOLUSD",1740479165593,68.610951,133.61,133.51,21.0]
["bitfinex","SOLUSD",1740479165793,68.610951,133.61,133.56,20.0]
["bitfinex","SOLUSD",1740479166023,68.610951,133.61,133.57,18.77513886]
["bitfinex","SOLUSD",1740479166324,61.877951,133.61,133.6,38.77513886]
["bitfinex","SOLUSD",1740479166498,11.308651,133.61,133.6,175.32611886]
["bitfinex","SOLUSD",1740479166687,4.618851,133.61,133.6,175.07513886]
["bitfinex","SOLUSD",1740479166891,0.03,133.64,133.57,136.3]
["bitfinex","SOLUSD",1740479167106,0.03,133.64,133.52,275.3]
["bitfinex","SOLUSD",1740479167305,0.12549,133.63,133.52,275.3]
["bitfinex","SOLUSD",1740479167690,20.03,133.64,133.52,275.3]
["bitfinex","SOLUSD",1740479167691,0.03,133.64,133.52,275.3]
["bitfinex","SOLUSD",1740479167889,18.80513886,133.64,133.52,139.0]
["bitfinex","SOLUSD",1740479168111,18.80513886,133.64,133.49,136.3]
["bitfinex","SOLUSD",1740479168311,0.15549,133.64,133.49,138.42312107]
["bitfinex","SOLUSD",1740479168511,0.03,133.64,133.57,20.0]
["bitfinex","SOLUSD",1740479168819,0.03,133.64,133.6,0.12549]
["bitfinex","SOLUSD",1740479168999,0.03,133.64,133.61,19.77153923]
["bitfinex","SOLUSD",1740479169197,0.03,133.64,133.62,0.37647]
["bitfinex","SOLUSD",1740479169391,0.03,133.64,133.63,20.14781984]
["bitfinex","SOLUSD",1740479169617,0.03,133.68,133.65,0.12549]
["bitfinex","SOLUSD",1740479169916,0.03,133.68,133.67,18.64964886]
["bitfinex","SOLUSD",1740479170092,0.03,133.68,133.65,275.24]
["bitfinex","SOLUSD",1740479170606,0.03,133.78,133.7,18.90062886]
["bitfinex","SOLUSD",1740479170792,0.03,133.78,133.7,154.94964886]
["bitfinex","SOLUSD",1740479171193,0.03,133.78,133.7,136.3]
["bitfinex","SOLUSD",1740479171715,20.0,133.73,133.67,136.3]
["bitfinex","SOLUSD",1740479171915,20.0,133.73,133.65,275.24]
["bitfinex","SOLUSD",1740479172221,0.03,133.78,133.58,136.3]
["bitfinex","SOLUSD",1740479172222,20.0,133.69,133.58,136.3]
["bitfinex","SOLUSD",1740479172392,0.03,133.78,133.61,21.0]
["bitfinex","SOLUSD",1740479172717,20.0,133.76,133.61,238.1]
["bitfinex","SOLUSD",1740479172911,20.0,133.76,133.61,136.3]
["bitfinex","SOLUSD",1740479173111,20.0,133.72,133.57,230.698]
["bitfinex","SOLUSD",1740479173313,3.76416453,133.76,133.58,1.12230281]
["bitfinex","SOLUSD",1740479173619,3.76416453,133.76,133.58,1.12229197]
["bitfinex","SOLUSD",1740479173798,0.03,133.78,133.62,19.02611886]
["bitfinex","SOLUSD",1740479174003,0.03,133.78,133.63,0.25098]
["bitfinex","SOLUSD",1740479174207,0.03,133.78,133.62,136.3]
["bitfinex","SOLUSD",1740479174410,23.83663926,133.77,133.62,136.3]
["bitfinex","SOLUSD",1740479174806,20.0,133.75,133.62,136.3]
["bitfinex","SOLUSD",1740479175013,20.0,133.75,133.63,18.77513886]
["bitfinex","SOLUSD",1740479175211,0.03,133.78,133.63,155.07513886]
["bitfinex","SOLUSD",1740479175413,0.03,133.78,133.64,1.1218148]
["bitfinex","SOLUSD",1740479175805,0.03,133.78,133.64,136.3]
["bitfinex","SOLUSD",1740479176203,20.03,133.78,133.65,19.02611886]
["bitfinex","SOLUSD",1740479176403,0.03,133.78,133.64,218.1]
["bitfinex","SOLUSD",1740479176626,0.12549,133.7,133.57,230.698]
["bitfinex","SOLUSD",1740479176799,20.0,133.67,133.57,218.1]
["bitfinex","SOLUSD",1740479176999,0.12549,133.66,133.57,81.8]
["bitfinex","SOLUSD",1740479177203,20.0,133.67,133.57,81.8]
["bitfinex","SOLUSD",1740479177714,18.64964886,133.7,133.58,1.12229388]
["bitfinex","SOLUSD",1740479177715,20.0,133.7,133.58,1.12229388]
["bitfinex","SOLUSD",1740479177923,81.8,133.77,133.63,0.12549]
["bitfinex","SOLUSD",1740479178125,0.03,133.78,133.66,0.25098]
["bitfinex","SOLUSD",1740479178426,0.03,133.78,133.67,18.64964886]
["bitfinex","SOLUSD",1740479178633,0.03,133.78,133.68,1.37230644]
["bitfinex","SOLUSD",1740479178838,0.03,133.78,133.7,0.37647]
["bitfinex","SOLUSD",1740479179124,0.03,133.78,133.74,0.12549]
["bitfinex","SOLUSD",1740479179334,0.03,133.78,133.75,139.90053489]
["bitfinex","SOLUSD",1740479179518,0.03,133.78,133.68,22.493588]
["bitfinex","SOLUSD",1740479179815,0.03,133.78,133.68,218.1]
["bitfinex","SOLUSD",1740479180023,0.03,133.78,133.69,45.45]
["bitfinex","SOLUSD",1740479180218,0.03,133.78,133.71,0.12549]
["bitfinex","SOLUSD",1740479180536,0.03,133.78,133.72,18.64964886]
["bitfinex","SOLUSD",1740479180718,0.03,133.78,133.73,1.12115258]
["bitfinex","SOLUSD",1740479180901,0.03,133.78,133.73,1.12080381]
["bitfinex","SOLUSD",1740479181330,0.03,133.78,133.74,64.47611886]
["bitfinex","SOLUSD",1740479181511,0.03,133.78,133.77,64.35062886]
["bitfinex","SOLUSD",1740479181709,0.03,133.78,133.77,445.12647162]
["bitfinex","SOLUSD",1740479181902,0.03,133.78,133.77,421.27611886]
["bitfinex","SOLUSD",1740479182103,0.03,133.78,133.77,375.57513886]
["bitfinex","SOLUSD",1740479182330,0.03,133.78,133.77,356.8]
["bitfinex","SOLUSD",1740479182627,0.03,133.78,133.65,230.961]
["bitfinex","SOLUSD",1740479182801,0.03,133.78,133.66,1.12143978]
["bitfinex","SOLUSD",1740479183003,0.03,133.78,133.71,19.02611886]
["bitfinex","SOLUSD",1740479183312,0.03,133.78,133.73,18.64964886]
["bitfinex","SOLUSD",1740479183505,0.03,133.78,133.73,19.77070698]
["bitfinex","SOLUSD",1740479183704,0.03,133.78,133.71,218.1]
["bitfinex","SOLUSD",1740479184730,0.03,133.78,133.66,45.45]
["bitfinex","SOLUSD",1740479185033,20.0,133.74,133.66,218.1]
["bitfinex","SOLUSD",1740479185223,6.2076,133.77,133.68,18.90062886]
["bitfinex","SOLUSD",1740479185530,6.2076,133.77,133.68,236.74964886]
["bitfinex","SOLUSD",1740479185725,20.0,133.74,133.68,218.1]
["bitfinex","SOLUSD",1740479185899,6.2076,133.77,133.68,81.8]
["bitfinex","SOLUSD",1740479186105,6.2076,133.77,133.68,218.1]
["bitfinex","SOLUSD",1740479186304,20.0,133.74,133.68,218.1]
["bitfinex","SOLUSD",1740479186619,20.0,133.74,133.69,18.64964886]
["bitfinex","SOLUSD",1740479186815,6.2076,133.77,133.69,81.8]
["bitfinex","SOLUSD",1740479187115,6.2076,133.77,133.69,218.1]
["bitfinex","SOLUSD",1740479187425,6.2076,133.77,133.69,263.55]
["bitfinex","SOLUSD",1740479187726,0.03,133.78,133.74,0.12549]
["bitfinex","SOLUSD",1740479187932,0.03,133.78,133.77,39.02611886]
["bitfinex","SOLUSD",1740479188109,0.03,133.78,133.77,303.69643258]
["bitfinex","SOLUSD",1740479188304,19.8771,133.93,133.8,0.37647]
["bitfinex","SOLUSD",1740479188509,19.8771,133.93,133.8,283.66615195]
["bitfinex","SOLUSD",1740479188719,6.7164,133.93,133.8,282.54611886]
["bitfinex","SOLUSD",1740479188924,13.1607,134.0,133.84,65.82647]
["bitfinex","SOLUSD",1740479188925,94.9607,134.0,133.84,65.82647]
["bitfinex","SOLUSD",1740479189124,6.7164,134.01,133.88,45.70098]
["bitfinex","SOLUSD",1740479189305,6.7164,134.01,133.91,64.47611886]
["bitfinex","SOLUSD",1740479189510,6.7164,134.01,133.91,283.66529331]
["bitfinex","SOLUSD",1740479189834,6.7164,134.01,133.91,282.54611886]
["bitfinex","SOLUSD",1740479190007,6.7164,134.01,133.91,237.09611886]
["bitfinex","SOLUSD",1740479190328,0.03,134.04,133.94,39.02611886]
["bitfinex","SOLUSD",1740479190516,0.03,134.04,133.94,190.09481969]
["bitfinex","SOLUSD",1740479190729,0.03,134.04,133.99,0.37647]
["bitfinex","SOLUSD",1740479191025,0.03,134.04,134.02,22.73]
["bitfinex","SOLUSD",1740479191229,0.03,134.04,134.03,1.11782266]
["bitfinex","SOLUSD",1740479191523,0.03,134.04,134.03,238.21394152]
["bitfinex","SOLUSD",1740479191744,0.03,134.09,134.06,20.0]
["bitfinex","SOLUSD",1740479191905,0.03,134.09,134.07,1.11778878]
["bitfinex","SOLUSD",1740479192224,0.03,134.09,134.04,136.3]
["bitfinex","SOLUSD",1740479192416,0.03,134.09,134.04,218.07]
["bitfinex","SOLUSD",1740479192728,0.03866283,134.08,134.04,218.07]
["bitfinex","SOLUSD",1740479193124,0.03866283,134.08,134.05,1.11830351]
["bitfinex","SOLUSD",1740479193325,0.03866283,134.08,134.06,18.77513886]
["bitfinex","SOLUSD",1740479193523,0.03866283,134.08,134.07,1.49458995]
["bitfinex","SOLUSD",1740479193712,0.03866283,134.08,134.07,238.21423881]
["bitfinex","SOLUSD",1740479194026,0.03866283,134.08,134.07,237.09611886]
["bitfinex","SOLUSD",1740479194327,0.03866283,134.08,134.07,282.54611886]
["bitfinex","SOLUSD",1740479194537,0.03,134.09,134.08,200.90160886]
["bitfinex","SOLUSD",1740479194729,0.03,134.09,134.08,421.17160886]
["bitfinex","SOLUSD",1740479195024,0.03,134.09,134.08,375.72160886]
["bitfinex","SOLUSD",1740479195226,6.2828,134.27,134.08,375.72160886]
["bitfinex","SOLUSD",1740479195418,6.2828,134.27,134.14,20.37647]
["bitfinex","SOLUSD",1740479195727,6.2828,134.27,134.14,238.19549]
["bitfinex","SOLUSD",1740479195932,18.77513886,134.21,134.09,218.07]
["bitfinex","SOLUSD",1740479196311,0.12549,134.18,134.09,218.07]
["bitfinex","SOLUSD",1740479196524,20.0,134.18,134.1,18.77513886]
["bitfinex","SOLUSD",1740479196731,81.8,134.26,134.12,18.77513886]
["bitfinex","SOLUSD",1740479196933,81.8,134.26,134.12,155.07513886]
["bitfinex","SOLUSD",1740479196934,20.0,134.23,134.12,155.07513886]
["bitfinex","SOLUSD",1740479197118,20.0,134.23,134.12,136.3]
["bitfinex","SOLUSD",1740479197311,20.0,134.23,134.13,18.77513886]
["bitfinex","SOLUSD",1740479197708,81.8,134.26,134.13,237.96272716]
["bitfinex","SOLUSD",1740479197930,22.4028,134.27,134.13,236.84513886]
["bitfinex","SOLUSD",1740479198145,20.0,134.24,134.13,236.84513886]
["bitfinex","SOLUSD",1740479198631,20.0,134.24,134.14,19.76726794]
["bitfinex","SOLUSD",1740479198938,22.4028,134.27,134.14,238.21373794]
["bitfinex","SOLUSD",1740479199123,22.4028,134.27,134.14,218.19549]
["bitfinex","SOLUSD",1740479199428,20.0,134.23,134.08,356.57]
["bitfinex","SOLUSD",1740479199611,20.0,134.23,134.12,0.12549]
["bitfinex","SOLUSD",1740479199928,20.0,134.23,134.12,136.42549]
["bitfinex","SOLUSD",1740479200129,20.0,134.18,134.12,136.3]
["bitfinex","SOLUSD",1740479200316,97.8,134.26,134.12,136.3]
["bitfinex","SOLUSD",1740479200509,16.0,134.26,134.12,218.07]
["bitfinex","SOLUSD",1740479200829,20.0,134.24,134.13,1.11763137]
["bitfinex","SOLUSD",1740479201124,20.0,134.24,134.12,218.07]
["bitfinex","SOLUSD",1740479201331,20.0,134.24,134.13,136.3]
["bitfinex","SOLUSD",1740479201527,18.90062886,134.21,134.13,136.3]
["bitfinex","SOLUSD",1740479201726,20.0,134.18,134.08,218.07]
["bitfinex","SOLUSD",1740479201922,81.8,134.26,134.1,19.02611886]
["bitfinex","SOLUSD",1740479202136,20.0,134.23,134.12,19.02611886]
["bitfinex","SOLUSD",1740479202432,6.2828,134.27,134.14,39.02611886]
["bitfinex","SOLUSD",1740479202642,6.2828,134.27,134.14,257.09611886]
["bitfinex","SOLUSD",1740479202807,6.2828,134.27,134.14,81.77]
["bitfinex","SOLUSD",1740479203011,18.90062886,134.21,134.13,136.3]
["bitfinex","SOLUSD",1740479203417,6.2828,134.27,134.14,20.01842346]
["bitfinex","SOLUSD",1740479203713,6.2828,134.27,134.14,238.21391346]
["bitfinex","SOLUSD",1740479203913,6.2828,134.27,134.14,252.91611886]
["bitfinex","SOLUSD",1740479204536,20.0,134.24,134.14,218.07]
["bitfinex","SOLUSD",1740479205034,20.0,134.24,134.14,237.09611886]
["bitfinex","SOLUSD",1740479205418,6.2828,134.27,134.14,237.09611886]
["bitfinex","SOLUSD",1740479205613,6.2828,134.27,134.14,282.54611886]
["bitfinex","SOLUSD",1740479206231,1e-08,134.17,134.16,45.82647]
["bitfinex","SOLUSD",1740479206427,1e-08,134.17,134.16,265.01356997]
["bitfinex","SOLUSD",1740479206610,1e-08,134.17,134.16,282.54611886]
["bitfinex","SOLUSD",1740479207532,1e-08,134.17,134.16,218.19549]
["bitfinex","SOLUSD",1740479207731,1e-08,134.17,134.16,218.07]
["bitfinex","SOLUSD",1740479208233,1e-08,134.17,134.16,237.09611886]
["bitfinex","SOLUSD",1740479208428,1e-08,134.17,134.16,282.54611886]
["bitfinex","SOLUSD",1740479208945,1e-08,134.17,134.16,424.50836718]
["bitfinex","SOLUSD",1740479209512,6.2828,134.27,134.19,20.0]
["bitfinex","SOLUSD",1740479209736,6.2828,134.27,134.2,66.94334317]
["bitfinex","SOLUSD",1740479209934,6.2828,134.27,134.2,285.01334317]
["bitfinex","SOLUSD",1740479210135,0.03,134.29,134.2,283.89647]
["bitfinex","SOLUSD",1740479210347,0.03,134.29,134.21,1.11664613]
["bitfinex","SOLUSD",1740479210514,0.03,134.29,134.21,137.41664613]
["bitfinex","SOLUSD",1740479210725,0.03,134.29,134.21,136.3]
["bitfinex","SOLUSD",1740479211026,0.03,134.29,134.21,218.07]
["bitfinex","SOLUSD",1740479211235,0.03,134.29,134.22,45.82647]
["bitfinex","SOLUSD",1740479211420,3.2404083,134.29,134.22,136.3]
["bitfinex","SOLUSD",1740479212823,3.2404083,134.29,134.24,45.45]
["bitfinex","SOLUSD",1740479213027,3.2404083,134.29,134.26,0.12549]
["bitfinex","SOLUSD",1740479213228,3.2404083,134.29,134.26,20.0]
["bitfinex","SOLUSD",1740479213426,3.2404083,134.29,134.28,20.12549]
["bitfinex","SOLUSD",1740479213618,3.2404083,134.29,134.28,20.37647]
["bitfinex","SOLUSD",1740479213814,13.0707,134.43,134.32,0.12549]
["bitfinex","SOLUSD",1740479214031,13.0707,134.43,134.31,20.0]
["bitfinex","SOLUSD",1740479214237,0.25098,134.41,134.31,20.0]
["bitfinex","SOLUSD",1740479214438,0.25098,134.34,134.26,138.14]
["bitfinex","SOLUSD",1740479214627,94.8707,134.43,134.26,138.14]
["bitfinex","SOLUSD",1740479214827,3.66957122,134.41,134.26,138.14]
["bitfinex","SOLUSD",1740479215238,18.90062886,134.34,134.26,138.14]
["bitfinex","SOLUSD",1740479215826,3.66957122,134.41,134.26,138.14]
["bitfinex","SOLUSD",1740479216341,0.03,134.29,134.26,138.14]
["bitfinex","SOLUSD",1740479218226,0.03,134.29,134.19,136.3]
["bitfinex","SOLUSD",1740479218227,20.0,134.27,134.19,136.3]
["bitfinex","SOLUSD",1740479218426,20.0,134.23,134.17,136.3]
["bitfinex","SOLUSD",1740479218647,18.64964886,134.22,134.16,0.063]
["bitfinex","SOLUSD",1740479218825,38.64964886,134.18,134.16,0.063]
["bitfinex","SOLUSD",1740479219028,38.64964886,134.18,134.08,218.07]
["bitfinex","SOLUSD",1740479219533,38.64964886,134.18,134.04,218.07]
["bitfinex","SOLUSD",1740479219733,0.12549,134.12,134.03,136.363]
["bitfinex","SOLUSD",1740479219939,0.12549,134.12,134.03,0.063]
["bitfinex","SOLUSD",1740479220138,18.64964886,134.16,134.04,19.02611886]
["bitfinex","SOLUSD",1740479220449,6.6703,134.21,134.09,45.45]
["bitfinex","SOLUSD",1740479220636,18.77513886,134.2,134.09,219.18782362]
["bitfinex","SOLUSD",1740479220821,18.77513886,134.2,134.08,274.4]
["bitfinex","SOLUSD",1740479221021,0.12549,134.12,134.04,218.07]
["bitfinex","SOLUSD",1740479221248,18.77513886,134.08,134.03,0.063]
["bitfinex","SOLUSD",1740479221443,18.64964886,134.05,133.96,139.34375327]
["bitfinex","SOLUSD",1740479221751,18.64964886,134.05,133.95,1.11911434]
["bitfinex","SOLUSD",1740479222045,6.7427,134.06,133.95,219.18911434]
["bitfinex","SOLUSD",1740479222248,20.0,133.99,133.92,136.3]
["bitfinex","SOLUSD",1740479222421,22.0627,134.06,133.92,218.07]
["bitfinex","SOLUSD",1740479222422,10.50665335,134.06,133.92,218.07]
["bitfinex","SOLUSD",1740479222740,6.7427,134.06,133.95,26.55050628]
["bitfinex","SOLUSD",1740479222945,6.5455,134.15,134.05,20.0]
["bitfinex","SOLUSD",1740479223131,12.6433,134.24,134.1,0.12549]
["bitfinex","SOLUSD",1740479223333,12.6433,134.24,134.14,0.12549]
["bitfinex","SOLUSD",1740479223549,12.6433,134.24,134.12,136.3]
["bitfinex","SOLUSD",1740479223726,12.6433,134.24,134.15,20.0]
["bitfinex","SOLUSD",1740479223928,12.6433,134.24,134.17,0.12549]
["bitfinex","SOLUSD",1740479224147,12.6433,134.24,134.14,136.3]
["bitfinex","SOLUSD",1740479224453,18.90062886,134.19,134.09,136.3]
["bitfinex","SOLUSD",1740479224758,18.90062886,134.19,134.09,0.12549]
["bitfinex","SOLUSD",1740479224943,12.6433,134.24,134.13,0.12549]
["bitfinex","SOLUSD",1740479225247,12.6433,134.24,134.13,219.21741572]
["bitfinex","SOLUSD",1740479225451,12.6433,134.24,134.14,45.45]
["bitfinex","SOLUSD",1740479225649,6.5455,134.25,134.17,19.02611886]
["bitfinex","SOLUSD",1740479225824,6.5455,134.25,134.16,136.3]
["bitfinex","SOLUSD",1740479226024,6.5455,134.25,134.15,1.11751616]
["bitfinex","SOLUSD",1740479226435,6.5455,134.25,134.18,0.25098]
["bitfinex","SOLUSD",1740479226631,6.5455,134.25,134.22,20.0]
["bitfinex","SOLUSD",1740479226842,6.5455,134.25,134.22,156.3]
["bitfinex","SOLUSD",1740479227150,6.5455,134.25,134.2,136.3]
["bitfinex","SOLUSD",1740479227450,0.03,134.29,134.22,0.37647]
["bitfinex","SOLUSD",1740479227629,0.03,134.29,134.22,218.1]
["bitfinex","SOLUSD",1740479229149,0.03,134.29,134.24,156.3]
["bitfinex","SOLUSD",1740479229355,0.03,134.29,134.21,218.1]
["bitfinex","SOLUSD",1740479229531,0.03,134.29,134.19,136.3]
["bitfinex","SOLUSD",1740479229732,0.03,134.29,134.19,219.21699001]
["bitfinex","SOLUSD",1740479230050,0.03,134.29,134.22,20.0]
["bitfinex","SOLUSD",1740479230233,0.03,134.29,134.23,1.11647263]
["bitfinex","SOLUSD",1740479230434,0.03,134.29,134.26,20.0]
["bitfinex","SOLUSD",1740479230647,0.03,134.29,134.27,64.47611886]
["bitfinex","SOLUSD",1740479230835,0.03,134.29,134.28,1.36726827]
["bitfinex","SOLUSD",1740479231026,0.03,134.29,134.28,65.59240713]
["bitfinex","SOLUSD",1740479231446,0.03,134.29,134.28,69.32747264]
["bitfinex","SOLUSD",1740479231637,0.03,134.38,134.31,20.0]
["bitfinex","SOLUSD",1740479231838,0.03,134.38,134.37,20.12549]
["bitfinex","SOLUSD",1740479232049,0.03,134.38,134.37,64.47611886]
["bitfinex","SOLUSD",1740479232255,0.03,134.38,134.37,46.94198751]
["bitfinex","SOLUSD",1740479232434,0.03,134.43,134.37,46.69100751]
["bitfinex","SOLUSD",1740479232636,0.03,134.43,134.4,65.45]
["bitfinex","SOLUSD",1740479232853,0.03,134.43,134.42,64.47611886]
["bitfinex","SOLUSD",1740479233039,1e-08,134.44,134.42,64.47611886]
["bitfinex","SOLUSD",1740479233355,1e-08,134.44,134.37,3.6967374]
["bitfinex","SOLUSD",1740479233356,1e-08,134.44,134.43,80.97105724]
["bitfinex","SOLUSD",1740479233561,1e-08,134.44,134.43,62.32140838]
["bitfinex","SOLUSD",1740479234060,1e-08,134.44,134.43,80.97105724]
["bitfinex","SOLUSD",1740479234882,1e-08,134.44,134.43,81.09654724]
["bitfinex","SOLUSD",1740479235237,6.6548,134.6,134.47,0.37647]
["bitfinex","SOLUSD",1740479235438,6.6548,134.6,134.5,0.12549]
["bitfinex","SOLUSD",1740479235647,6.6548,134.6,134.52,0.12549]
["bitfinex","SOLUSD",1740479235833,6.6548,134.6,134.54,0.12549]
["bitfinex","SOLUSD",1740479236177,6.6548,134.68,134.58,20.0]
["bitfinex","SOLUSD",1740479236344,6.6548,134.68,134.59,20.0]
["bitfinex","SOLUSD",1740479236667,6.6548,134.68,134.59,21.11368983]
["bitfinex","SOLUSD",1740479236845,6.6548,134.68,134.59,159.13368983]
["bitfinex","SOLUSD",1740479237048,6.6548,134.68,134.59,158.02]
["bitfinex","SOLUSD",1740479237660,6.6548,134.68,134.6,0.25098]
["bitfinex","SOLUSD",1740479237865,6.6548,134.68,134.61,1.11364392]
["bitfinex","SOLUSD",1740479238169,6.6548,134.68,134.59,158.02]
["bitfinex","SOLUSD",1740479238357,20.0,134.65,134.51,137.92]
["bitfinex","SOLUSD",1740479238661,18.77513886,134.6,134.51,137.92]
["bitfinex","SOLUSD",1740479238965,18.90062886,134.56,134.51,137.92]
["bitfinex","SOLUSD",1740479239262,6.6548,134.68,134.47,15.28]
["bitfinex","SOLUSD",1740479239263,3.67990998,134.64,134.47,15.28]
["bitfinex","SOLUSD",1740479239567,0.25098,134.55,134.43,137.92]
["bitfinex","SOLUSD",1740479239765,18.90062886,134.51,134.43,137.92]
["bitfinex","SOLUSD",1740479239952,0.25098,134.51,134.43,137.92]
["bitfinex","SOLUSD",1740479240265,18.90062886,134.49,134.43,137.92]
["bitfinex","SOLUSD",1740479240459,18.90062886,134.49,134.37,33.889649]
["bitfinex","SOLUSD",1740479240460,20.0,134.46,134.37,33.889649]
["bitfinex","SOLUSD",1740479240670,18.90062886,134.49,134.38,1.11565633]
["bitfinex","SOLUSD",1740479240842,6.6556,134.53,134.38,1.11565633]
["bitfinex","SOLUSD",1740479241046,6.6556,134.53,134.44,20.0]
["bitfinex","SOLUSD",1740479241270,6.6556,134.53,134.42,1.11486661]
["bitfinex","SOLUSD",1740479241450,6.6556,134.53,134.41,65.45]
["bitfinex","SOLUSD",1740479241646,6.6556,134.53,134.47,0.12549]
["bitfinex","SOLUSD",1740479241859,6.6556,134.53,134.46,20.0]
["bitfinex","SOLUSD",1740479242158,6.6556,134.53,134.39,0.12549]
["bitfinex","SOLUSD",1740479242357,20.0,134.5,134.4,1.11482645]
["bitfinex","SOLUSD",1740479242550,18.90062886,134.48,134.38,1.1152689]
["bitfinex","SOLUSD",1740479242864,0.12549,134.43,134.35,274.18]
["bitfinex","SOLUSD",1740479243179,18.90062886,134.44,134.35,137.88]
["bitfinex","SOLUSD",1740479243354,20.0,134.41,134.35,137.88]
["bitfinex","SOLUSD",1740479243557,18.90062886,134.36,134.29,136.3]
["bitfinex","SOLUSD",1740479243861,20.0,134.33,134.27,137.86]
["bitfinex","SOLUSD",1740479244061,6.1261,134.37,134.27,137.86]
["bitfinex","SOLUSD",1740479244368,6.1261,134.37,134.3,20.0]
["bitfinex","SOLUSD",1740479244554,6.2876,134.45,134.35,20.0]
["bitfinex","SOLUSD",1740479244754,6.2876,134.45,134.36,1.11561771]
["bitfinex","SOLUSD",1740479244975,6.2876,134.45,134.35,156.3]
["bitfinex","SOLUSD",1740479245156,6.2876,134.45,134.36,1.11571209]
["bitfinex","SOLUSD",1740479245360,6.2876,134.45,134.36,136.3]
["bitfinex","SOLUSD",1740479245551,6.2876,134.45,134.4,20.0]
["bitfinex","SOLUSD",1740479245756,6.2876,134.45,134.4,1.11523629]
["bitfinex","SOLUSD",1740479246161,6.2876,134.45,134.35,136.3]
["bitfinex","SOLUSD",1740479246568,6.335,134.55,134.38,20.0]
["bitfinex","SOLUSD",1740479246756,6.335,134.55,134.42,20.0]
["bitfinex","SOLUSD",1740479246954,0.12549,134.54,134.43,1.11522949]
["bitfinex","SOLUSD",1740479247270,6.335,134.55,134.48,19.02611886]
["bitfinex","SOLUSD",1740479247452,12.1697,134.66,134.51,20.0]
["bitfinex","SOLUSD",1740479247654,6.335,134.65,134.51,21.11436433]
["bitfinex","SOLUSD",1740479247871,6.335,134.65,134.56,0.12549]
["bitfinex","SOLUSD",1740479248171,6.335,134.65,134.57,20.0]
["bitfinex","SOLUSD",1740479248371,6.335,134.65,134.54,20.0]
["bitfinex","SOLUSD",1740479248571,6.335,134.65,134.51,137.88]
["bitfinex","SOLUSD",1740479248968,0.12549,134.61,134.51,137.88]
["bitfinex","SOLUSD",1740479249154,18.90062886,134.61,134.51,137.88]
["bitfinex","SOLUSD",1740479249471,6.335,134.65,134.54,20.0]
["bitfinex","SOLUSD",1740479249888,20.0,134.61,134.51,137.88]
["bitfinex","SOLUSD",1740479250668,20.0,134.61,134.45,15.4]
["bitfinex","SOLUSD",1740479250669,20.0,134.57,134.42,137.84]
["bitfinex","SOLUSD",1740479250857,18.64964886,134.56,134.42,320.70509623]
["bitfinex","SOLUSD",1740479251060,20.0,134.53,134.42,274.14]
["bitfinex","SOLUSD",1740479251267,18.64964886,134.5,134.42,136.3]
["bitfinex","SOLUSD",1740479251470,6.1309,134.51,134.44,0.063]
["bitfinex","SOLUSD",1740479251984,6.1309,134.51,134.44,1.17832133]
["bitfinex","SOLUSD",1740479252190,6.1309,134.51,134.49,0.12549]
["bitfinex","SOLUSD",1740479252367,15.44,134.6,134.49,0.12549]
["bitfinex","SOLUSD",1740479252368,6.5357,134.59,134.49,1.24001747]
["bitfinex","SOLUSD",1740479252565,6.5357,134.59,134.49,1.11452747]
["bitfinex","SOLUSD",1740479252761,6.5357,134.59,134.47,137.84]
["bitfinex","SOLUSD",1740479252961,18.90062886,134.55,134.47,137.84]
["bitfinex","SOLUSD",1740479253197,6.5357,134.59,134.48,1.11491054]
["bitfinex","SOLUSD",1740479253394,6.5357,134.59,134.49,18.77513886]
["bitfinex","SOLUSD",1740479253581,6.5357,134.59,134.52,20.0]
["bitfinex","SOLUSD",1740479254085,6.5357,134.59,134.52,1.11449476]
["bitfinex","SOLUSD",1740479254682,6.5357,134.59,134.53,1.11443347]
["bitfinex","SOLUSD",1740479254870,6.5357,134.59,134.52,20.0]
["bitfinex","SOLUSD",1740479255074,6.5357,134.59,134.53,1.11429102]
["bitfinex","SOLUSD",1740479255288,6.5357,134.59,134.54,1.11431475]
["bitfinex","SOLUSD",1740479255790,6.5357,134.59,134.5,1.11412161]
["bitfinex","SOLUSD",1740479255973,20.0,134.56,134.5,1.11412161]
["bitfinex","SOLUSD",1740479256160,20.25098,134.55,134.43,1.11459722]
["bitfinex","SOLUSD",1740479256366,20.25098,134.55,134.4,158.676647]
["bitfinex","SOLUSD",1740479256367,20.0,134.51,134.4,136.3]
["bitfinex","SOLUSD",1740479256568,15.62,134.55,134.44,136.363]
["bitfinex","SOLUSD",1740479256781,6.5357,134.59,134.44,136.363]
["bitfinex","SOLUSD",1740479257083,6.5357,134.59,134.45,46.56498687]
["bitfinex","SOLUSD",1740479257286,6.5357,134.59,134.49,45.45]
["bitfinex","SOLUSD",1740479257481,6.5357,134.59,134.5,18.64964886]
["bitfinex","SOLUSD",1740479257680,6.5357,134.59,134.49,46.69000437]
["bitfinex","SOLUSD",1740479257863,18.90062886,134.58,134.47,18.77513886]
["bitfinex","SOLUSD",1740479258072,20.0,134.55,134.47,136.3]
["bitfinex","SOLUSD",1740479258593,18.90062886,134.54,134.44,136.363]
["bitfinex","SOLUSD",1740479258907,20.0,134.51,134.44,136.363]
["bitfinex","SOLUSD",1740479259068,0.12549,134.5,134.44,0.063]
["bitfinex","SOLUSD",1740479259262,18.90062886,134.5,134.44,0.063]
["bitfinex","SOLUSD",1740479259469,18.90062886,134.46,134.39,136.3]
["bitfinex","SOLUSD",1740479259790,20.0,134.41,134.3,289.763]
["bitfinex","SOLUSD",1740479259970,20.0,134.41,134.3,274.183]
["bitfinex","SOLUSD",1740479260168,18.77513886,134.4,134.3,136.363]
["bitfinex","SOLUSD",1740479260392,6.2355,134.45,134.3,136.363]
["bitfinex","SOLUSD",1740479260567,20.0,134.42,134.3,136.363]
["bitfinex","SOLUSD",1740479260761,20.0,134.33,134.3,0.063]
["bitfinex","SOLUSD",1740479260966,20.0,134.33,134.26,136.3]
["bitfinex","SOLUSD",1740479261171,15.56,134.39,134.26,136.3]
["bitfinex","SOLUSD",1740479261462,38.77513886,134.35,134.26,218.1]
["bitfinex","SOLUSD",1740479261874,38.77513886,134.35,134.23,136.3]
["bitfinex","SOLUSD",1740479262075,18.64964886,134.29,134.2,218.1]
["bitfinex","SOLUSD",1740479262289,20.0,134.26,134.14,355.98]
["bitfinex","SOLUSD",1740479262600,20.0,134.22,134.14,137.88]
["bitfinex","SOLUSD",1740479262909,20.0,134.22,134.14,274.18]
["bitfinex","SOLUSD",1740479263498,15.54,134.28,134.16,18.90062886]
["bitfinex","SOLUSD",1740479263701,100.8498,134.34,134.19,0.12549]
["bitfinex","SOLUSD",1740479263864,19.0498,134.34,134.19,218.22549]
["bitfinex","SOLUSD",1740479264067,19.0498,134.34,134.14,355.98]
["bitfinex","SOLUSD",1740479264068,38.77513886,134.3,134.14,355.98]
["bitfinex","SOLUSD",1740479264369,38.77513886,134.3,134.15,1.11749394]
["bitfinex","SOLUSD",1740479264573,38.77513886,134.3,134.15,219.21749394]
["bitfinex","SOLUSD",1740479264784,38.77513886,134.3,134.19,18.90062886]
["bitfinex","SOLUSD",1740479264985,19.0498,134.34,134.22,20.0]
["bitfinex","SOLUSD",1740479265169,19.0498,134.34,134.24,18.77513886]
["bitfinex","SOLUSD",1740479265375,19.0498,134.34,134.27,20.0]
["bitfinex","SOLUSD",1740479265582,19.0498,134.34,134.27,136.3]
["bitfinex","SOLUSD",1740479266089,18.77513886,134.33,134.24,218.1]
["bitfinex","SOLUSD",1740479266289,20.0,134.3,134.19,136.3]
["bitfinex","SOLUSD",1740479266490,20.0,134.3,134.18,136.3]
["bitfinex","SOLUSD",1740479266791,15.5,134.33,134.19,19.02611886]
["bitfinex","SOLUSD",1740479266988,0.12549,134.32,134.21,19.02611886]
["bitfinex","SOLUSD",1740479267289,19.0498,134.34,134.24,20.0]
["bitfinex","SOLUSD",1740479267476,18.77513886,134.33,134.24,20.0]
["bitfinex","SOLUSD",1740479267798,0.12549,134.33,134.24,20.0]
["bitfinex","SOLUSD",1740479267974,19.0498,134.34,134.25,18.77513886]
["bitfinex","SOLUSD",1740479268184,19.0498,134.34,134.29,0.12549]
["bitfinex","SOLUSD",1740479268391,6.2085,134.34,134.29,237.00062886]
["bitfinex","SOLUSD",1740479268686,6.2085,134.34,134.32,20.0]
["bitfinex","SOLUSD",1740479268887,6.2085,134.34,134.29,218.22549]
["bitfinex","SOLUSD",1740479269189,13.1777,134.41,134.32,20.0]
["bitfinex","SOLUSD",1740479269388,13.1777,134.41,134.34,18.90062886]
["bitfinex","SOLUSD",1740479269591,13.1777,134.41,134.32,238.1]
["bitfinex","SOLUSD",1740479269792,13.1777,134.41,134.3,15.44]
["bitfinex","SOLUSD",1740479270096,0.12549,134.4,134.31,18.90062886]
["bitfinex","SOLUSD",1740479270392,13.1777,134.41,134.31,18.90062886]
["bitfinex","SOLUSD",1740479270582,6.5892,134.42,134.35,18.90062886]
["bitfinex","SOLUSD",1740479270777,6.5892,134.42,134.35,218.22549]
["bitfinex","SOLUSD",1740479270975,6.5892,134.42,134.36,1.11572055]
["bitfinex","SOLUSD",1740479271284,6.5892,134.42,134.36,18.90062886]
["bitfinex","SOLUSD",1740479271687,6.5892,134.42,134.39,20.0]
["bitfinex","SOLUSD",1740479271881,6.5892,134.42,134.36,136.3]
["bitfinex","SOLUSD",1740479272082,6.5892,134.42,134.39,20.0]
["bitfinex","SOLUSD",1740479272275,13.302,134.48,134.43,18.90062886]
["bitfinex","SOLUSD",1740479272481,0.03,134.48,134.43,136.42549]
["bitfinex","SOLUSD",1740479275590,0.03,134.48,134.47,20.12549]
["bitfinex","SOLUSD",1740479275785,0.03,134.48,134.47,136.3]
["bitfinex","SOLUSD",1740479276186,0.03,134.48,134.47,237.12611886]
["bitfinex","SOLUSD",1740479277083,6.3394,134.99,134.77,0.3]
["bitfinex","SOLUSD",1740479277280,76.2967,135.08,134.97,3.6583276]
["bitfinex","SOLUSD",1740479277495,3.6482547,135.12,134.98,1.11056294]
["bitfinex","SOLUSD",1740479277882,6.3394,135.13,134.98,1.11056294]
["bitfinex","SOLUSD",1740479278082,2.61084169,135.17,135.15,40.70438417]
["bitfinex","SOLUSD",1740479278388,3.76803485,135.16,134.98,1.11056294]
["bitfinex","SOLUSD",1740479278585,3.76803485,135.16,134.99,19.02611886]
["bitfinex","SOLUSD",1740479278904,3.76803485,135.16,135.0,1.11014]
["bitfinex","SOLUSD",1740479279125,3.76803485,135.16,134.98,1.11051438]
["bitfinex","SOLUSD",1740479279288,3.76803485,135.16,134.96,3.768035]
["bitfinex","SOLUSD",1740479279603,2.61084169,135.17,134.97,1.11046118]
["bitfinex","SOLUSD",1740479279911,2.61084169,135.17,134.97,45.94046118]
["bitfinex","SOLUSD",1740479280207,2.61084169,135.17,135.04,20.0]
["bitfinex","SOLUSD",1740479280397,140.0479692,135.25,135.04,21.10988532]
["bitfinex","SOLUSD",1740479280599,143.67706636,135.25,135.04,21.10988532]
["bitfinex","SOLUSD",1740479280779,143.67706636,135.25,135.04,1.10988532]
["bitfinex","SOLUSD",1740479280984,143.67706636,135.25,135.06,20.0]
["bitfinex","SOLUSD",1740479281200,143.67706636,135.25,135.07,1.10973823]
["bitfinex","SOLUSD",1740479281497,140.0479692,135.25,135.08,18.90062886]
["bitfinex","SOLUSD",1740479281805,140.0479692,135.25,135.09,1.10960316]
["bitfinex","SOLUSD",1740479281990,2.3279692,135.25,135.1,19.02611886]
["bitfinex","SOLUSD",1740479282187,2.3279692,135.25,135.11,1.10928173]
["bitfinex","SOLUSD",1740479282581,2.3279692,135.25,135.02,3.63278927]
["bitfinex","SOLUSD",1740479282582,2.3279692,135.25,135.03,1.10940983]
["bitfinex","SOLUSD",1740479282787,2.3279692,135.25,135.04,1.35409614]
["bitfinex","SOLUSD",1740479282986,2.3279692,135.25,135.11,19.02611886]
["bitfinex","SOLUSD",1740479283190,6.3714,135.27,135.1,11.26677301]
["bitfinex","SOLUSD",1740479283387,6.3714,135.27,135.11,1.10953024]
["bitfinex","SOLUSD",1740479283705,19.1221,135.39,135.13,20.0]
["bitfinex","SOLUSD",1740479283883,19.1221,135.39,135.17,20.0]
["bitfinex","SOLUSD",1740479284084,19.1221,135.39,135.19,0.12549]
["bitfinex","SOLUSD",1740479284284,19.1221,135.39,135.2,1.10842554]
["bitfinex","SOLUSD",1740479284693,19.1221,135.39,135.21,19.02611886]
["bitfinex","SOLUSD",1740479285018,6.6548,135.39,135.23,18.90062886]
["bitfinex","SOLUSD",1740479285186,3.8016987,135.37,135.24,1.10844888]
["bitfinex","SOLUSD",1740479285386,3.8016987,135.37,135.19,19.02611886]
["bitfinex","SOLUSD",1740479285609,3.8016987,135.37,135.2,1.10809383]
["bitfinex","SOLUSD",1740479286191,3.8016987,135.37,135.22,20.0]
["bitfinex","SOLUSD",1740479286391,20.0,135.36,135.23,1.10831383]
["bitfinex","SOLUSD",1740479286600,0.25098,135.36,135.2,1.10846955]
["bitfinex","SOLUSD",1740479287004,3.8016987,135.37,135.21,19.02611886]
["bitfinex","SOLUSD",1740479287310,3.8016987,135.37,135.22,1.10824984]
["bitfinex","SOLUSD",1740479287506,20.0,135.36,135.18,1.10847031]
["bitfinex","SOLUSD",1740479287705,20.0,135.36,135.2,20.0]
["bitfinex","SOLUSD",1740479287892,0.12549,135.35,135.21,1.10853703]
["bitfinex","SOLUSD",1740479288101,0.12549,135.35,135.22,18.90062886]
["bitfinex","SOLUSD",1740479288102,18.77513886,135.35,135.22,18.90062886]
["bitfinex","SOLUSD",1740479288305,18.77513886,135.35,135.22,0.12549]
["bitfinex","SOLUSD",1740479288496,20.0,135.32,135.17,1.10838691]
["bitfinex","SOLUSD",1740479288697,0.12549,135.27,135.13,1.10893982]
["bitfinex","SOLUSD",1740479288927,20.0,135.28,135.12,2.46235923]
["bitfinex","SOLUSD",1740479289211,20.0,135.28,135.14,18.77513886]
["bitfinex","SOLUSD",1740479289508,81.8,135.46,135.21,20.0]
["bitfinex","SOLUSD",1740479289714,81.8,135.46,135.19,1.1086173]
["bitfinex","SOLUSD",1740479289715,7.56108355,135.37,135.19,1.1086173]
["bitfinex","SOLUSD",1740479289903,20.0,135.34,135.19,1.1086173]
["bitfinex","SOLUSD",1740479290213,18.77513886,135.33,135.2,0.25098]
["bitfinex","SOLUSD",1740479290408,20.0,135.34,135.21,1.10864038]
["bitfinex","SOLUSD",1740479290600,18.90062886,135.33,135.18,1.108587]
["bitfinex","SOLUSD",1740479290800,20.0,135.3,135.18,1.108587]
["bitfinex","SOLUSD",1740479290998,20.0,135.3,135.14,1.10893806]
["bitfinex","SOLUSD",1740479291311,7.56108355,135.37,135.16,20.0]
["bitfinex","SOLUSD",1740479291610,3.8016987,135.37,135.18,0.12549]
["bitfinex","SOLUSD",1740479291807,3.8016987,135.37,135.22,18.90062886]
["bitfinex","SOLUSD",1740479292000,3.8016987,135.37,135.23,1.10840856]
["bitfinex","SOLUSD",1740479292515,2.2747983,135.51,135.29,20.0]
["bitfinex","SOLUSD",1740479292694,2.2747983,135.51,135.33,3.77589872]
["bitfinex","SOLUSD",1740479292895,2.2747983,135.51,135.34,1.10729435]
["bitfinex","SOLUSD",1740479293610,2.2747983,135.51,135.33,2.96379]
["bitfinex","SOLUSD",1740479293813,2.2747983,135.51,135.26,1.10790144]
["bitfinex","SOLUSD",1740479293814,20.0,135.46,135.26,1.10790144]
["bitfinex","SOLUSD",1740479294013,20.0,135.48,135.26,3.741765]
["bitfinex","SOLUSD",1740479294309,157.12,135.42,135.17,13.2273]
["bitfinex","SOLUSD",1740479294508,0.12549,135.38,135.19,12.7452]
["bitfinex","SOLUSD",1740479294709,137.12,135.42,135.23,0.12549]
["bitfinex","SOLUSD",1740479294914,55.96482447,135.88,135.46,22.39]
["bitfinex","SOLUSD",1740479295106,4.66306861,135.78,135.62,12.6741]
["bitfinex","SOLUSD",1740479295314,2.2747983,135.78,135.63,44.83]
["bitfinex","SOLUSD",1740479295497,2.2747983,135.78,135.65,3.63767621]
["bitfinex","SOLUSD",1740479295693,2.2747983,135.78,135.66,0.12549]
["bitfinex","SOLUSD",1740479296012,2.2747983,135.78,135.66,46.17790758]
["bitfinex","SOLUSD",1740479296198,9.89779546,135.97,135.67,1.34780823]
["bitfinex","SOLUSD",1740479296395,6.117,135.97,135.76,44.83]
["bitfinex","SOLUSD",1740479296599,12.2244,136.03,135.84,44.83]
["bitfinex","SOLUSD",1740479297502,12.2244,136.03,135.84,57.0544]
["bitfinex","SOLUSD",1740479297715,12.2244,136.03,135.84,44.83]
["bitfinex","SOLUSD",1740479298017,12.2244,136.03,135.85,57.0544]
["bitfinex","SOLUSD",1740479298192,12.2244,136.03,135.85,44.83]
["bitfinex","SOLUSD",1740479298400,12.2244,136.03,135.87,44.83]
["bitfinex","SOLUSD",1740479298596,12.2244,136.03,135.84,57.0544]
["bitfinex","SOLUSD",1740479298811,12.2244,136.03,135.84,44.83]
["bitfinex","SOLUSD",1740479299021,12.2244,136.03,135.86,44.83]
["bitfinex","SOLUSD",1740479299215,0.03,135.93,135.86,44.83]
["bitfinex","SOLUSD",1740479299401,11.7544,136.03,135.78,0.12549]
["bitfinex","SOLUSD",1740479299594,11.7544,136.03,135.83,44.83]
["bitfinex","SOLUSD",1740479299807,11.7544,136.03,135.85,44.83]
["bitfinex","SOLUSD",1740479300005,0.12549,136.02,135.86,18.90062886]
["bitfinex","SOLUSD",1740479300303,0.12549,136.02,135.83,0.12549]
["bitfinex","SOLUSD",1740479300304,2.2228418,136.05,135.87,44.83]
["bitfinex","SOLUSD",1740479300708,2.2228418,136.05,135.89,44.83]
["bitfinex","SOLUSD",1740479300917,2.2228418,136.05,135.94,44.83]
["bitfinex","SOLUSD",1740479301119,2.2228418,136.05,135.92,44.83]
["bitfinex","SOLUSD",1740479301728,2.2228418,136.05,135.92,67.22]
["bitfinex","SOLUSD",1740479301908,2.2228418,136.05,135.95,0.25098]
["bitfinex","SOLUSD",1740479302297,2.2228418,136.05,135.94,44.83]
["bitfinex","SOLUSD",1740479302502,0.12549,136.04,135.87,44.83]
["bitfinex","SOLUSD",1740479302720,0.12549,136.0,135.87,44.83]
["bitfinex","SOLUSD",1740479302925,0.12549,136.0,135.85,44.83]
["bitfinex","SOLUSD",1740479303137,20.0,135.97,135.81,12.3512]
["bitfinex","SOLUSD",1740479303433,107.07342753,136.1,135.79,23.73661715]
["bitfinex","SOLUSD",1740479303603,0.25098,136.03,135.83,44.83]
["bitfinex","SOLUSD",1740479304229,38.64964886,136.06,135.87,44.83]
["bitfinex","SOLUSD",1740479304433,12.3228,136.15,135.9,0.25098]
["bitfinex","SOLUSD",1740479304620,18.90062886,136.09,135.89,44.83]
["bitfinex","SOLUSD",1740479304851,22.63746276,136.09,135.82,44.83]
["bitfinex","SOLUSD",1740479305020,20.0,136.06,135.82,44.83]
["bitfinex","SOLUSD",1740479305339,20.0,136.02,135.82,44.83]
["bitfinex","SOLUSD",1740479305541,18.77513886,136.01,135.87,0.12549]
["bitfinex","SOLUSD",1740479305747,20.0,136.02,135.87,0.12549]
["bitfinex","SOLUSD",1740479305941,20.0,136.07,135.86,20.0]
["bitfinex","SOLUSD",1740479306329,12.3228,136.15,135.86,64.83]
["bitfinex","SOLUSD",1740479306530,18.77513886,136.09,135.87,0.25098]
["bitfinex","SOLUSD",1740479306733,18.64964886,136.09,135.89,64.83]
["bitfinex","SOLUSD",1740479307035,0.12549,136.08,135.89,20.0]
["bitfinex","SOLUSD",1740479307361,18.64964886,136.09,135.86,20.0]
["bitfinex","SOLUSD",1740479307524,107.07342753,136.1,135.95,0.25098]
["bitfinex","SOLUSD",1740479307841,20.0,136.07,135.87,1.34582426]
["bitfinex","SOLUSD",1740479308056,18.77513886,136.06,135.85,44.83]
["bitfinex","SOLUSD",1740479308223,18.77513886,136.06,135.78,136.56]
["bitfinex","SOLUSD",1740479308423,18.77513886,136.06,135.79,1.34661715]
["bitfinex","SOLUSD",1740479308735,107.07342753,136.1,135.83,20.0]
["bitfinex","SOLUSD",1740479308736,110.82604035,136.1,135.83,20.0]
["bitfinex","SOLUSD",1740479308945,3.70465375,136.12,135.84,44.95549]
["bitfinex","SOLUSD",1740479309149,3.70465375,136.12,135.92,20.0]
["bitfinex","SOLUSD",1740479309331,3.70465375,136.12,135.94,20.0]
["bitfinex","SOLUSD",1740479309523,0.25098,136.11,135.91,18.64964886]
["bitfinex","SOLUSD",1740479309827,3.70465375,136.12,135.85,21.34602239]
["bitfinex","SOLUSD",1740479309828,18.90062886,136.07,135.85,21.34602239]
["bitfinex","SOLUSD",1740479310026,18.90062886,136.03,135.85,1.34602239]
["bitfinex","SOLUSD",1740479310225,18.90062886,136.03,135.83,44.83]
["bitfinex","SOLUSD",1740479310226,18.77513886,136.03,135.83,67.22]
["bitfinex","SOLUSD",1740479310545,136.5,136.13,135.89,0.12549]
["bitfinex","SOLUSD",1740479310840,38.90062886,136.09,135.91,20.0]
["bitfinex","SOLUSD",1740479311223,38.93062886,136.09,135.91,20.0]
["bitfinex","SOLUSD",1740479311848,38.93062886,136.09,135.92,18.90062886]
["bitfinex","SOLUSD",1740479312247,38.93062886,136.09,135.9,20.0]
["bitfinex","SOLUSD",1740479312446,0.28098,136.09,135.9,20.0]
["bitfinex","SOLUSD",1740479312750,20.28098,136.09,135.91,20.0]
["bitfinex","SOLUSD",1740479312931,18.64964886,136.08,135.64,36.86592506]
["bitfinex","SOLUSD",1740479313254,18.64964886,136.08,135.75,3.77013902]
["bitfinex","SOLUSD",1740479313255,0.12549,136.02,135.75,3.77013902]
["bitfinex","SOLUSD",1740479313426,20.0,135.98,135.76,136.46]
["bitfinex","SOLUSD",1740479313627,18.77513886,135.93,135.76,136.46]
["bitfinex","SOLUSD",1740479313850,3.6782654,136.0,135.77,44.83]
["bitfinex","SOLUSD",1740479314052,18.77513886,135.97,135.81,0.12549]
["bitfinex","SOLUSD",1740479314221,18.77513886,135.97,135.77,44.83]
["bitfinex","SOLUSD",1740479314423,0.12549,135.97,135.77,44.83]
["bitfinex","SOLUSD",1740479314649,0.12549,135.97,135.75,1.34701394]
["bitfinex","SOLUSD",1740479314943,20.0,135.9,135.73,44.83]
["bitfinex","SOLUSD",1740479315337,20.0,135.86,135.7,44.83]
["bitfinex","SOLUSD",1740479315553,3.72279928,135.94,135.7,44.83]
["bitfinex","SOLUSD",1740479315847,20.0,135.9,135.75,0.12549]
["bitfinex","SOLUSD",1740479316035,55.18952202,136.06,135.79,0.25098]
["bitfinex","SOLUSD",1740479316229,3.74384456,135.99,135.81,0.25098]
["bitfinex","SOLUSD",1740479316449,18.65547688,136.06,135.82,63.73062886]
["bitfinex","SOLUSD",1740479316650,12.4857,136.06,135.87,0.12549]
["bitfinex","SOLUSD",1740479316822,12.4857,136.06,135.85,0.25098]
["bitfinex","SOLUSD",1740479317157,3.60538877,136.04,135.86,64.83]
["bitfinex","SOLUSD",1740479317342,12.4857,136.06,135.86,64.83]
["bitfinex","SOLUSD",1740479317656,12.4857,136.06,135.87,63.73062886]
["bitfinex","SOLUSD",1740479317957,0.12549,136.0,135.87,44.83]
["bitfinex","SOLUSD",1740479318126,20.0,135.98,135.87,44.83]
["bitfinex","SOLUSD",1740479318430,20.0,135.96,135.83,44.83]
["bitfinex","SOLUSD",1740479318627,20.0,135.96,135.84,0.37647]
["bitfinex","SOLUSD",1740479318834,20.0,135.96,135.79,136.44]
["bitfinex","SOLUSD",1740479319032,81.8,136.16,135.79,136.44]
["bitfinex","SOLUSD",1740479319227,20.12549,135.97,135.82,20.0]
["bitfinex","SOLUSD",1740479319557,20.0,135.97,135.82,20.0]
["bitfinex","SOLUSD",1740479319849,20.0,135.98,135.79,137.78661715]
["bitfinex","SOLUSD",1740479320054,18.90062886,135.97,135.72,0.15]
["bitfinex","SOLUSD",1740479320353,18.90062886,135.97,135.71,136.44]
["bitfinex","SOLUSD",1740479320548,0.12549,135.97,135.72,67.22]
["bitfinex","SOLUSD",1740479320846,0.25098,135.97,135.79,64.83]
["bitfinex","SOLUSD",1740479321043,18.90062886,135.97,135.79,44.83]
["bitfinex","SOLUSD",1740479321246,18.90062886,135.97,135.73,1.34721242]
["bitfinex","SOLUSD",1740479321544,13.0644,135.96,135.67,67.22]
["bitfinex","SOLUSD",1740479321740,13.0644,135.96,135.72,0.12549]
["bitfinex","SOLUSD",1740479321947,3.63432011,135.93,135.75,44.83]
["bitfinex","SOLUSD",1740479322153,13.0644,135.96,135.75,44.83]
["bitfinex","SOLUSD",1740479322329,3.69637579,135.94,135.76,0.25098]
["bitfinex","SOLUSD",1740479322945,20.0,135.9,135.69,3.64244645]
["bitfinex","SOLUSD",1740479323326,20.0,135.86,135.71,44.83]
["bitfinex","SOLUSD",1740479323527,3.69637579,135.94,135.75,44.893]
["bitfinex","SOLUSD",1740479323734,3.69637579,135.94,135.78,0.25098]
["bitfinex","SOLUSD",1740479324046,38.77513886,135.93,135.76,44.83]
["bitfinex","SOLUSD",1740479324234,38.77513886,135.93,135.75,0.063]
["bitfinex","SOLUSD",1740479324641,38.77513886,135.93,135.76,0.12549]
["bitfinex","SOLUSD",1740479324821,20.0,135.86,135.75,0.063]
["bitfinex","SOLUSD",1740479325230,6.6794,135.87,135.75,0.063]
["bitfinex","SOLUSD",1740479325553,20.0,135.84,135.75,0.063]
["bitfinex","SOLUSD",1740479325933,0.12549,135.83,135.75,0.063]
["bitfinex","SOLUSD",1740479326345,6.6794,135.87,135.75,0.063]
["bitfinex","SOLUSD",1740479326533,3.74319394,135.86,135.75,0.063]
["bitfinex","SOLUSD",1740479327028,6.6794,135.87,135.75,0.063]
["bitfinex","SOLUSD",1740479327448,20.0,135.84,135.75,0.063]
["bitfinex","SOLUSD",1740479328025,6.6794,135.87,135.75,44.893]
["bitfinex","SOLUSD",1740479328233,6.6794,135.87,135.78,0.12549]
["bitfinex","SOLUSD",1740479328550,6.6794,135.87,135.77,44.83]
["bitfinex","SOLUSD",1740479328843,2.32944253,135.92,135.79,44.83]
["bitfinex","SOLUSD",1740479329044,0.12549,135.88,135.75,0.063]
["bitfinex","SOLUSD",1740479329230,20.0,135.89,135.76,0.12549]
["bitfinex","SOLUSD",1740479329642,20.0,135.9,135.76,0.12549]
["bitfinex","SOLUSD",1740479329965,2.33134684,135.92,135.77,0.12549]
["bitfinex","SOLUSD",1740479330148,3.62380005,135.93,135.78,44.95549]
["bitfinex","SOLUSD",1740479330528,20.0,135.89,135.78,44.95549]
["bitfinex","SOLUSD",1740479330743,20.0,135.89,135.76,44.83]
["bitfinex","SOLUSD",1740479330954,0.12549,135.88,135.76,44.83]
["bitfinex","SOLUSD",1740479331163,18.77513886,135.88,135.75,0.063]
["bitfinex","SOLUSD",1740479331530,0.12549,135.88,135.75,0.18849]
["bitfinex","SOLUSD",1740479331868,20.0,135.85,135.75,0.063]
["bitfinex","SOLUSD",1740479332233,0.12549,135.84,135.75,0.063]
["bitfinex","SOLUSD",1740479332832,20.0,135.85,135.75,0.063]
["bitfinex","SOLUSD",1740479334049,3.87948891,135.89,135.75,0.063]
["bitfinex","SOLUSD",1740479334364,3.75399891,135.89,135.75,0.063]
["bitfinex","SOLUSD",1740479335058,3.62380005,135.93,135.75,0.18849]
["bitfinex","SOLUSD",1740479335458,15.49767538,135.96,135.75,0.063]
["bitfinex","SOLUSD",1740479335459,18.77513886,135.92,135.75,0.063]
["bitfinex","SOLUSD",1740479335766,3.68259085,135.88,135.75,0.063]
["bitfinex","SOLUSD",1740479336337,20.0,135.85,135.75,0.063]
["bitfinex","SOLUSD",1740479336940,20.0,135.87,135.75,0.063]
["bitfinex","SOLUSD",1740479337335,20.12549,135.86,135.75,0.063]
["bitfinex","SOLUSD",1740479338564,3.68259085,135.88,135.76,63.47964886]
["bitfinex","SOLUSD",1740479338770,3.68259085,135.88,135.77,1.10412545]
["bitfinex","SOLUSD",1740479339060,20.0,135.87,135.78,18.64964886]
["bitfinex","SOLUSD",1740479339364,3.68259085,135.88,135.77,1.10412545]
["bitfinex","SOLUSD",1740479339540,3.68259085,135.88,135.75,1.16708079]
["bitfinex","SOLUSD",1740479339966,136.5,135.9,135.79,44.95549]
["bitfinex","SOLUSD",1740479340154,140.27413337,135.9,135.79,44.83]
["bitfinex","SOLUSD",1740479340365,140.27413337,135.9,135.8,63.47964886]
["bitfinex","SOLUSD",1740479340860,140.27413337,135.9,135.8,44.83]
["bitfinex","SOLUSD",1740479341288,20.0,135.87,135.77,44.83]
["bitfinex","SOLUSD",1740479341457,134.60739746,135.9,135.75,1.1672273]
["bitfinex","SOLUSD",1740479341647,2.43327538,135.96,135.83,0.12549]
["bitfinex","SOLUSD",1740479341842,3.71687116,135.99,135.84,1.10331903]
["bitfinex","SOLUSD",1740479342244,18.77513886,135.96,135.81,44.83]
["bitfinex","SOLUSD",1740479342555,18.77513886,135.96,135.77,45.93386832]
["bitfinex","SOLUSD",1740479342757,3.66256443,135.92,135.77,45.93386832]
["bitfinex","SOLUSD",1740479343171,8.80411417,135.97,135.78,19.02611886]
["bitfinex","SOLUSD",1740479343348,12.44968465,135.97,135.83,45.20647]
["bitfinex","SOLUSD",1740479343543,3.70323086,136.02,135.87,44.83]
["bitfinex","SOLUSD",1740479343774,3.70323086,136.02,135.91,0.12549]
["bitfinex","SOLUSD",1740479343969,3.70323086,136.02,135.87,44.83]
["bitfinex","SOLUSD",1740479344180,3.70323086,136.02,135.89,18.90062886]
["bitfinex","SOLUSD",1740479344377,3.70323086,136.02,135.91,18.77513886]
["bitfinex","SOLUSD",1740479344578,15.64038067,136.04,135.92,0.12549]
["bitfinex","SOLUSD",1740479344779,6.2536,136.06,135.96,0.12549]
["bitfinex","SOLUSD",1740479345073,0.03,136.1,135.99,0.25098]
["bitfinex","SOLUSD",1740479345256,0.03,136.1,136.0,1.10204587]
["bitfinex","SOLUSD",1740479345572,2.44127366,136.1,135.93,45.93207654]
["bitfinex","SOLUSD",1740479345749,3.74836869,136.1,135.93,45.93207654]
["bitfinex","SOLUSD",1740479346066,0.03,136.1,135.97,44.83]
["bitfinex","SOLUSD",1740479346257,3.70000147,136.1,135.93,1.10207654]
["bitfinex","SOLUSD",1740479346564,38.90062886,136.06,135.88,1.10272207]
["bitfinex","SOLUSD",1740479346764,38.90062886,136.06,135.88,1.15174836]
["bitfinex","SOLUSD",1740479346943,6.03875384,136.1,135.94,44.95549]
["bitfinex","SOLUSD",1740479347147,6.03875384,136.1,135.93,18.90062886]
["bitfinex","SOLUSD",1740479347148,0.03,136.1,136.02,0.12549]
["bitfinex","SOLUSD",1740479347354,0.03,136.1,136.03,1.10191649]
["bitfinex","SOLUSD",1740479347771,0.03,136.1,136.01,45.93204578]
["bitfinex","SOLUSD",1740479347963,0.03,136.1,136.03,1.10204578]
["bitfinex","SOLUSD",1740479348468,0.03,136.1,135.98,1.10204694]
["bitfinex","SOLUSD",1740479348773,0.03,136.1,136.01,44.83]
["bitfinex","SOLUSD",1740479348961,0.03,136.1,136.03,63.85611886]
["bitfinex","SOLUSD",1740479349167,0.03,136.1,136.04,1.10207621]
["bitfinex","SOLUSD",1740479349669,0.03,136.1,136.07,44.83]
["bitfinex","SOLUSD",1740479349973,0.03,136.1,135.97,45.93187399]
["bitfinex","SOLUSD",1740479350168,0.03,136.1,136.01,63.73062886]
["bitfinex","SOLUSD",1740479350371,0.03,136.1,136.01,44.83]
["bitfinex","SOLUSD",1740479350556,0.03,136.1,136.05,18.90062886]
["bitfinex","SOLUSD",1740479350757,0.03,136.1,135.99,44.83]
["bitfinex","SOLUSD",1740479351071,0.03,136.1,136.0,1.10197629]
["bitfinex","SOLUSD",1740479351276,0.03,136.1,136.01,19.02611886]
["bitfinex","SOLUSD",1740479351571,0.03,136.1,136.04,44.83]
["bitfinex","SOLUSD",1740479351751,0.03,136.1,136.02,1.10168698]
["bitfinex","SOLUSD",1740479351752,0.03,136.1,136.05,1.10174237]
["bitfinex","SOLUSD",1740479351957,0.03,136.1,136.0,3.69253204]
["bitfinex","SOLUSD",1740479352161,0.03,136.1,136.04,44.83]
["bitfinex","SOLUSD",1740479352487,0.03,136.1,136.06,63.85611886]
["bitfinex","SOLUSD",1740479352677,0.03,136.1,136.06,44.95549]
["bitfinex","SOLUSD",1740479352972,0.03,136.1,136.08,18.90062886]
["bitfinex","SOLUSD",1740479353148,0.03,136.1,136.08,63.85611886]
["bitfinex","SOLUSD",1740479353552,149.704,136.28,136.09,0.12549]
["bitfinex","SOLUSD",1740479353750,3.75491563,136.26,136.14,0.25098]
["bitfinex","SOLUSD",1740479354273,18.67964886,136.23,136.09,44.83]
["bitfinex","SOLUSD",1740479354773,20.0,136.2,136.08,0.25098]
["bitfinex","SOLUSD",1740479354995,0.03,136.23,136.1,0.25098]
["bitfinex","SOLUSD",1740479355178,0.03,136.23,136.05,1.10144191]
["bitfinex","SOLUSD",1740479355475,20.0,136.2,136.06,19.02611886]
["bitfinex","SOLUSD",1740479355676,20.0,136.2,136.08,0.25098]
["bitfinex","SOLUSD",1740479355848,20.0,136.2,136.03,1.1016829]
["bitfinex","SOLUSD",1740479356052,0.12549,136.2,136.02,136.36]
["bitfinex","SOLUSD",1740479356274,20.0,136.15,136.0,1.10206721]
["bitfinex","SOLUSD",1740479356478,3.65832466,136.14,135.97,3.73611429]
["bitfinex","SOLUSD",1740479356665,12.1004,136.13,135.98,1.10239944]
["bitfinex","SOLUSD",1740479356978,23.68781836,136.1,135.95,1.10220015]
["bitfinex","SOLUSD",1740479357281,18.77513886,136.07,135.94,11.26677301]
["bitfinex","SOLUSD",1740479357459,6.7371,136.08,135.95,1.10277469]
["bitfinex","SOLUSD",1740479357655,6.7371,136.08,135.96,19.02611886]
["bitfinex","SOLUSD",1740479357858,6.7371,136.08,135.94,56.09677301]
["bitfinex","SOLUSD",1740479357859,6.7371,136.08,135.99,0.12549]
["bitfinex","SOLUSD",1740479358169,12.1004,136.13,136.0,1.10217227]
["bitfinex","SOLUSD",1740479358350,12.1004,136.13,135.99,1.10226674]
["bitfinex","SOLUSD",1740479358760,12.1004,136.13,135.94,11.26677301]
["bitfinex","SOLUSD",1740479358761,18.77513886,136.12,135.94,11.26677301]
["bitfinex","SOLUSD",1740479358971,18.77513886,136.12,135.96,18.64964886]
["bitfinex","SOLUSD",1740479359159,3.66791011,136.1,135.98,0.12549]
["bitfinex","SOLUSD",1740479359365,12.1004,136.13,135.99,0.12549]
["bitfinex","SOLUSD",1740479359588,1.0,136.18,136.04,20.0]
["bitfinex","SOLUSD",1740479359752,1.57835437,136.4,136.39,2.0]
["bitfinex","SOLUSD",1740479360071,2.49488135,136.57,136.49,1.0]
["bitfinex","SOLUSD",1740479360387,46.04253469,136.59,136.47,1.0]
["bitfinex","SOLUSD",1740479360682,42.29361609,136.59,136.49,2.0]
["bitfinex","SOLUSD",1740479360864,42.29361609,136.59,136.48,2.09835294]
["bitfinex","SOLUSD",1740479361172,42.29361609,136.59,136.49,1.0]
["bitfinex","SOLUSD",1740479361372,42.29361609,136.59,136.49,2.0]
["bitfinex","SOLUSD",1740479361586,42.29361609,136.59,136.58,2.0]
["bitfinex","SOLUSD",1740479361958,42.29361609,136.59,136.57,1.0]
["bitfinex","SOLUSD",1740479362275,42.29361609,136.59,136.58,65.85611886]
["bitfinex","SOLUSD",1740479362470,27.54280512,136.59,136.58,65.85611886]
["bitfinex","SOLUSD",1740479362667,27.54280512,136.59,136.58,2.25098]
["bitfinex","SOLUSD",1740479362868,12.79199415,136.59,136.58,23.34860467]
["bitfinex","SOLUSD",1740479363058,36.707417,136.79,136.64,2.0]
["bitfinex","SOLUSD",1740479363254,36.27467583,136.78,136.68,2.0]
["bitfinex","SOLUSD",1740479363461,36.27467583,136.78,136.73,1.0]
["bitfinex","SOLUSD",1740479363672,0.99999975,136.79,136.78,19.02611886]
["bitfinex","SOLUSD",1740479363870,0.99999975,136.79,136.78,20.12191438]
["bitfinex","SOLUSD",1740479364073,2.53849,136.79,136.78,1.34677552]
["bitfinex","SOLUSD",1740479364385,12.79199415,136.81,136.8,2.0]
["bitfinex","SOLUSD",1740479364573,60.61435111,136.85,136.8,1.09554602]
["bitfinex","SOLUSD",1740479364772,60.61435111,136.85,136.81,44.83]
["bitfinex","SOLUSD",1740479364977,60.61435111,136.85,136.79,37.18115649]
["bitfinex","SOLUSD",1740479365276,60.61435111,136.85,136.81,21.984991]
["bitfinex","SOLUSD",1740479365577,2.172072,136.86,136.78,4.84167321]
["bitfinex","SOLUSD",1740479366284,0.37647,136.84,136.78,4.84167321]
["bitfinex","SOLUSD",1740479366577,1.37647,136.84,136.78,4.84167321]
["bitfinex","SOLUSD",1740479366787,1.12549,136.84,136.78,1e-08]
["bitfinex","SOLUSD",1740479366963,155.56964886,136.85,136.82,10.88096358]
["bitfinex","SOLUSD",1740479367156,154.56964886,136.85,136.8,21.76192717]
["bitfinex","SOLUSD",1740479367563,0.37647,136.84,136.8,21.76192717]
["bitfinex","SOLUSD",1740479367764,0.37647,136.84,136.76,9.95722792]
["bitfinex","SOLUSD",1740479367765,0.37647,136.84,136.65,19.02611886]
["bitfinex","SOLUSD",1740479367973,1.0,136.84,136.66,1.09668359]
["bitfinex","SOLUSD",1740479368189,69.27516918,136.85,136.66,2.09668359]
["bitfinex","SOLUSD",1740479368483,69.27516918,136.85,136.63,21.99518]
["bitfinex","SOLUSD",1740479368484,70.27516918,136.85,136.64,1.0]
["bitfinex","SOLUSD",1740479368778,69.27516918,136.85,136.67,1.0]
["bitfinex","SOLUSD",1740479369157,4.65515119,136.84,136.64,1.0]
["bitfinex","SOLUSD",1740479369370,1.0,136.8,136.61,1.0]
["bitfinex","SOLUSD",1740479369679,3.69607957,136.78,136.61,1.0]
["bitfinex","SOLUSD",1740479369853,3.69607957,136.78,136.56,20.84396769]
["bitfinex","SOLUSD",1740479369854,19.02611886,136.73,136.56,1.0]
["bitfinex","SOLUSD",1740479370059,0.37647,136.71,136.56,1.0]
["bitfinex","SOLUSD",1740479370377,135.82,136.72,136.61,1.0]
["bitfinex","SOLUSD",1740479370882,0.12549,136.71,136.59,1.0]
["bitfinex","SOLUSD",1740479371177,135.82,136.81,136.65,1.0]
["bitfinex","SOLUSD",1740479371372,135.82,136.81,136.64,1.0]
["bitfinex","SOLUSD",1740479371581,18.90062886,136.8,136.63,1.0]
["bitfinex","SOLUSD",1740479371778,0.12549,136.79,136.63,1.0]
["bitfinex","SOLUSD",1740479372086,0.12549,136.79,136.62,1.0]
["bitfinex","SOLUSD",1740479372272,0.25098,136.79,136.62,1.0]
["bitfinex","SOLUSD",1740479372453,0.25098,136.79,136.63,1.0]
["bitfinex","SOLUSD",1740479372657,0.12549,136.79,136.66,1.0]
["bitfinex","SOLUSD",1740479372858,0.12549,136.79,136.63,1.0]
["bitfinex","SOLUSD",1740479373076,0.37647,136.78,136.64,1.0]
["bitfinex","SOLUSD",1740479373269,0.37647,136.78,136.62,19.64964886]
["bitfinex","SOLUSD",1740479373576,18.64964886,136.8,136.66,1.0]
["bitfinex","SOLUSD",1740479373785,135.82,136.81,136.67,1.0]
["bitfinex","SOLUSD",1740479373972,8.684272,136.86,136.7,1.0]
["bitfinex","SOLUSD",1740479374279,8.684272,136.86,136.65,67.22]
["bitfinex","SOLUSD",1740479374280,8.684272,136.86,136.69,1.0]
["bitfinex","SOLUSD",1740479374476,8.684272,136.86,136.7,1.0]
["bitfinex","SOLUSD",1740479374899,18.77513886,136.85,136.7,20.0]
["bitfinex","SOLUSD",1740479375174,8.684272,136.86,136.7,21.0]
["bitfinex","SOLUSD",1740479375581,8.684272,136.86,136.72,1.0]
["bitfinex","SOLUSD",1740479375879,19.02611886,136.85,136.7,21.0]
["bitfinex","SOLUSD",1740479376185,0.37647,136.85,136.68,1.09675674]
["bitfinex","SOLUSD",1740479376360,20.0,136.83,136.69,1.0]
["bitfinex","SOLUSD",1740479376559,0.25098,136.85,136.72,1.0]
["bitfinex","SOLUSD",1740479376876,8.684272,136.86,136.76,1.0]
["bitfinex","SOLUSD",1740479376877,2.172072,136.86,136.76,1.0]
["bitfinex","SOLUSD",1740479377070,2.172072,136.86,136.79,1.0]
["bitfinex","SOLUSD",1740479377276,2.172072,136.86,136.68,1.0]
["bitfinex","SOLUSD",1740479377477,2.172072,136.86,136.72,1.0]
["bitfinex","SOLUSD",1740479377680,2.172072,136.86,136.74,65.83]
["bitfinex","SOLUSD",1740479377862,2.172072,136.86,136.78,1.0]
["bitfinex","SOLUSD",1740479378476,2.172072,136.86,136.79,21.0]
["bitfinex","SOLUSD",1740479378677,2.172072,136.86,136.79,65.83]
["bitfinex","SOLUSD",1740479378882,2.172072,136.86,136.76,44.83]
["bitfinex","SOLUSD",1740479379064,2.172072,136.86,136.77,1.0]
["bitfinex","SOLUSD",1740479379263,2.172072,136.86,136.75,1.0]
["bitfinex","SOLUSD",1740479379483,2.172072,136.86,136.74,1.0]
["bitfinex","SOLUSD",1740479379672,2.172072,136.86,136.8,1.0]
["bitfinex","SOLUSD",1740479379868,2.172072,136.86,136.76,45.83]
["bitfinex","SOLUSD",1740479380184,20.0,136.87,136.75,1.0]
["bitfinex","SOLUSD",1740479380379,20.0,136.87,136.77,1.0]
["bitfinex","SOLUSD",1740479380565,20.0,136.87,136.76,1.0]
["bitfinex","SOLUSD",1740479382687,20.0,136.83,136.71,1.0]
["bitfinex","SOLUSD",1740479383268,20.0,136.83,136.72,1.0]
["bitfinex","SOLUSD",1740479383469,19.02611886,136.82,136.67,1.0]
["bitfinex","SOLUSD",1740479383673,19.02611886,136.82,136.65,1.0]
["bitfinex","SOLUSD",1740479383871,1.0,136.81,136.64,1.0]
["bitfinex","SOLUSD",1740479384076,0.25098,136.78,136.59,1.0]
["bitfinex","SOLUSD",1740479384387,1.0,136.72,136.54,4.70179129]
["bitfinex","SOLUSD",1740479384573,135.72549,136.73,136.58,1.0]
["bitfinex","SOLUSD",1740479384780,135.6,136.73,136.6,1.0]
["bitfinex","SOLUSD",1740479384982,18.90062886,136.72,136.54,1.0]
["bitfinex","SOLUSD",1740479385179,3.72490684,136.69,136.53,1.0]
["bitfinex","SOLUSD",1740479385371,3.72490684,136.69,136.51,1.0]
["bitfinex","SOLUSD",1740479385567,3.72490684,136.69,136.5,0.063]
["bitfinex","SOLUSD",1740479385568,3.72490684,136.69,136.5,1.063]
["bitfinex","SOLUSD",1740479385775,3.72490684,136.69,136.5,0.063]
["bitfinex","SOLUSD",1740479385776,1.0,136.66,136.5,0.063]
["bitfinex","SOLUSD",1740479385974,3.72490684,136.69,136.54,1.0]
["bitfinex","SOLUSD",1740479386390,0.12549,136.68,136.57,1.0]
["bitfinex","SOLUSD",1740479386589,135.6,136.73,136.61,1.0]
["bitfinex","SOLUSD",1740479386793,135.6,136.73,136.6,1.0]
["bitfinex","SOLUSD",1740479387007,135.6,136.73,136.55,1.22286261]
["bitfinex","SOLUSD",1740479387008,20.0,136.69,136.55,1.0]
["bitfinex","SOLUSD",1740479387304,20.0,136.65,136.56,1.0]
["bitfinex","SOLUSD",1740479387485,20.0,136.65,136.54,1.0]
["bitfinex","SOLUSD",1740479387799,20.0,136.65,136.53,1.0]
["bitfinex","SOLUSD",1740479388176,20.0,136.65,136.54,1.0]
["bitfinex","SOLUSD",1740479388374,20.0,136.65,136.56,1.0]
["bitfinex","SOLUSD",1740479388573,135.6,136.73,136.6,1.0]
["bitfinex","SOLUSD",1740479388778,135.6,136.73,136.61,1.0]
["bitfinex","SOLUSD",1740479388998,135.6,136.73,136.63,1.0]
["bitfinex","SOLUSD",1740479389217,135.6,136.73,136.64,1.0]
["bitfinex","SOLUSD",1740479389593,135.6,136.73,136.57,22.39]
["bitfinex","SOLUSD",1740479389594,135.6,136.73,136.63,1.0]
["bitfinex","SOLUSD",1740479389900,135.6,136.73,136.62,1.0]
["bitfinex","SOLUSD",1740479390283,135.6,136.73,136.6,1.0]
["bitfinex","SOLUSD",1740479390478,20.0,136.7,136.62,1.0]
["bitfinex","SOLUSD",1740479390686,135.6,136.73,136.63,1.0]
["bitfinex","SOLUSD",1740479390980,12.0618,136.8,136.66,1.0]
["bitfinex","SOLUSD",1740479391185,0.12549,136.78,136.63,1.0]
["bitfinex","SOLUSD",1740479391699,0.37647,136.71,136.57,1.0]
["bitfinex","SOLUSD",1740479391894,0.37647,136.71,136.58,1.0]
["bitfinex","SOLUSD",1740479392084,0.37647,136.71,136.59,1.0]
["bitfinex","SOLUSD",1740479392485,3.75013048,136.73,136.59,1.0]
["bitfinex","SOLUSD",1740479392684,1.0,136.75,136.59,1.0]
["bitfinex","SOLUSD",1740479393005,3.63260607,136.74,136.59,1.0]
["bitfinex","SOLUSD",1740479393296,3.69687723,136.75,136.61,1.0]
["bitfinex","SOLUSD",1740479393482,19.02611886,136.74,136.61,1.0]
["bitfinex","SOLUSD",1740479393796,3.6880629,136.77,136.61,1.0]
["bitfinex","SOLUSD",1740479394105,19.02611886,136.74,136.58,136.3]
["bitfinex","SOLUSD",1740479394305,20.0,136.71,136.58,136.3]
["bitfinex","SOLUSD",1740479394477,20.0,136.66,136.54,137.3]
["bitfinex","SOLUSD",1740479394798,0.12549,136.65,136.54,136.3]
["bitfinex","SOLUSD",1740479395184,0.12549,136.65,136.61,0.063]
["bitfinex","SOLUSD",1740479395385,0.12549,136.65,136.5,0.063]
["bitfinex","SOLUSD",1740479395386,20.0,136.62,136.5,0.063]
["bitfinex","SOLUSD",1740479395690,21.0,136.61,136.5,0.063]
["bitfinex","SOLUSD",1740479395892,20.0,136.57,136.5,0.063]
["bitfinex","SOLUSD",1740479396082,0.25098,136.5,136.42,136.3]
["bitfinex","SOLUSD",1740479396397,0.25098,136.5,136.36,136.3]
["bitfinex","SOLUSD",1740479396398,0.25098,136.42,136.36,136.3]
["bitfinex","SOLUSD",1740479396577,20.0,136.43,136.32,139.13421955]
["bitfinex","SOLUSD",1740479396778,2.45555001,136.46,136.32,139.13421955]
["bitfinex","SOLUSD",1740479396979,12.5318,136.48,136.38,1.0]
["bitfinex","SOLUSD",1740479397180,148.2318,136.55,136.41,1.0]
["bitfinex","SOLUSD",1740479397380,148.2318,136.55,136.43,1.0]
["bitfinex","SOLUSD",1740479397596,148.2318,136.55,136.44,1.0]
["bitfinex","SOLUSD",1740479397805,20.0,136.52,136.44,136.3]
["bitfinex","SOLUSD",1740479397984,0.12549,136.51,136.44,136.3]
["bitfinex","SOLUSD",1740479398682,0.12549,136.51,136.43,1.0]
["bitfinex","SOLUSD",1740479398683,0.12549,136.51,136.39,137.3]
["bitfinex","SOLUSD",1740479399084,0.12549,136.51,136.4,1.0]
["bitfinex","SOLUSD",1740479399301,0.12549,136.51,136.39,136.3]
["bitfinex","SOLUSD",1740479399482,0.37647,136.51,136.39,136.3]
["bitfinex","SOLUSD",1740479399882,19.02611886,136.51,136.39,136.3]
["bitfinex","SOLUSD",1740479403399,0.12549,136.34,136.3,0.063]
["bitfinex","SOLUSD",1740479403596,1.0,136.33,136.3,0.063]
["bitfinex","SOLUSD",1740479403797,1.0,136.34,136.24,2.83421955]
["bitfinex","SOLUSD",1740479404284,20.12549,136.25,136.24,2.83421955]
["bitfinex","SOLUSD",1740479404486,20.12549,136.25,136.19,2.94673415]
["bitfinex","SOLUSD",1740479404487,0.12549,136.25,136.19,2.94673415]
["bitfinex","SOLUSD",1740479404684,1.0,136.31,136.19,139.24673415]
["bitfinex","SOLUSD",1740479404914,0.37647,136.3,136.19,139.24673415]
["bitfinex","SOLUSD",1740479405110,0.12549,136.3,136.21,1.0]
["bitfinex","SOLUSD",1740479405403,20.0,136.28,136.19,139.24673415]
["bitfinex","SOLUSD",1740479405590,0.12549,136.23,136.19,139.24673415]
["bitfinex","SOLUSD",1740479405791,20.25098,136.2,136.19,2.94673415]
["bitfinex","SOLUSD",1740479406112,0.25098,136.19,136.18,2.172072]
["bitfinex","SOLUSD",1740479406490,19.02611886,136.19,136.18,2.172072]
["bitfinex","SOLUSD",1740479406703,6.4222,136.27,136.18,2.172072]
["bitfinex","SOLUSD",1740479407001,3.72195133,136.25,136.21,0.063]
["bitfinex","SOLUSD",1740479407204,8.85334207,136.27,136.21,0.063]
["bitfinex","SOLUSD",1740479407586,37.1657397,136.32,136.21,0.063]
["bitfinex","SOLUSD",1740479407788,3.67996613,136.29,136.21,0.063]
["bitfinex","SOLUSD",1740479408008,1.0,136.27,136.21,0.063]
["bitfinex","SOLUSD",1740479408206,19.02611886,136.26,136.21,0.063]
["bitfinex","SOLUSD",1740479408399,3.61174972,136.24,136.21,0.063]
["bitfinex","SOLUSD",1740479408710,2.44832064,136.29,136.21,0.063]
["bitfinex","SOLUSD",1740479408891,139.49898563,136.33,136.22,1.0]
["bitfinex","SOLUSD",1740479409211,135.78,136.33,136.24,1.0]
["bitfinex","SOLUSD",1740479409518,2.49360713,136.38,136.29,1.0]
["bitfinex","SOLUSD",1740479409689,135.96,136.42,136.31,1.0]
["bitfinex","SOLUSD",1740479409885,135.96,136.42,136.33,1.0]
["bitfinex","SOLUSD",1740479410089,37.95633668,136.47,136.36,1.0]
["bitfinex","SOLUSD",1740479410090,3.71308949,136.47,136.36,1.0]
["bitfinex","SOLUSD",1740479410414,1.0,136.45,136.31,1.0]
["bitfinex","SOLUSD",1740479410584,3.71308949,136.47,136.35,1.0]
["bitfinex","SOLUSD",1740479410790,3.71308949,136.47,136.36,1.0]
["bitfinex","SOLUSD",1740479411088,4.71308949,136.47,136.35,136.3]
["bitfinex","SOLUSD",1740479411291,1.0,136.44,136.32,136.3]
["bitfinex","SOLUSD",1740479411600,0.25098,136.36,136.28,136.3]
["bitfinex","SOLUSD",1740479411808,0.12549,136.32,136.25,136.3]
["bitfinex","SOLUSD",1740479411994,3.6256989,136.4,136.3,1.0]
["bitfinex","SOLUSD",1740479412309,0.25098,136.34,136.25,136.3]
["bitfinex","SOLUSD",1740479412487,0.12549,136.34,136.25,137.3]
["bitfinex","SOLUSD",1740479412683,1.0,136.47,136.32,1.0]
["bitfinex","SOLUSD",1740479412906,12.5671,136.48,136.37,1.0]
["bitfinex","SOLUSD",1740479413113,12.5671,136.48,136.4,1.0]
["bitfinex","SOLUSD",1740479413290,0.15,136.52,136.4,136.3]
["bitfinex","SOLUSD",1740479413608,2.43554345,136.51,136.4,137.3]
["bitfinex","SOLUSD",1740479413811,0.15,136.52,136.4,137.3]
["bitfinex","SOLUSD",1740479414112,13.3096,136.56,136.46,1.0]
["bitfinex","SOLUSD",1740479414414,13.3096,136.56,136.46,137.3]
["bitfinex","SOLUSD",1740479414415,20.0,136.53,136.46,137.3]
["bitfinex","SOLUSD",1740479414610,13.3096,136.56,136.46,136.3]
["bitfinex","SOLUSD",1740479414787,13.3096,136.56,136.44,1.0]
["bitfinex","SOLUSD",1740479414987,13.3096,136.56,136.47,1.0]
["bitfinex","SOLUSD",1740479415205,13.3096,136.56,136.47,137.3]
["bitfinex","SOLUSD",1740479415511,13.3096,136.56,136.47,136.3]
["bitfinex","SOLUSD",1740479415829,13.3096,136.56,136.42,1.0]
["bitfinex","SOLUSD",1740479416018,13.3096,136.56,136.42,136.3]
["bitfinex","SOLUSD",1740479416192,13.3096,136.56,136.44,1.0]
["bitfinex","SOLUSD",1740479416396,13.3096,136.56,136.46,1.0]
["bitfinex","SOLUSD",1740479416609,135.96,136.58,136.48,1.0]
["bitfinex","SOLUSD",1740479416810,135.96,136.58,136.51,1.0]
["bitfinex","SOLUSD",1740479416996,135.96,136.58,136.51,137.3]
["bitfinex","SOLUSD",1740479417194,6.5358,136.62,136.52,1.0]
["bitfinex","SOLUSD",1740479417503,6.5358,136.62,136.53,1.0]
["bitfinex","SOLUSD",1740479417704,12.9114,136.64,136.54,1.0]
["bitfinex","SOLUSD",1740479417900,12.9114,136.64,136.55,1.0]
["bitfinex","SOLUSD",1740479418104,0.03,136.65,136.57,1.0]
["bitfinex","SOLUSD",1740479418309,0.03,136.65,136.6,1.0]
["bitfinex","SOLUSD",1740479418619,0.03,136.65,136.57,136.3]
["bitfinex","SOLUSD",1740479418825,0.03,136.65,136.51,1.0]
["bitfinex","SOLUSD",1740479419014,0.03,136.65,136.56,1.0]
["bitfinex","SOLUSD",1740479419209,0.03,136.65,136.6,1.0]
["bitfinex","SOLUSD",1740479419395,0.03,136.65,136.61,1.0]
["bitfinex","SOLUSD",1740479419600,0.03,136.65,136.6,136.3]
["bitfinex","SOLUSD",1740479419817,0.03,136.65,136.61,1.0]
["bitfinex","SOLUSD",1740479419998,0.03,136.65,136.6,136.3]
["bitfinex","SOLUSD",1740479420215,0.03,136.65,136.56,1.0]
["bitfinex","SOLUSD",1740479420512,0.12549,136.61,136.53,1.0]
["bitfinex","SOLUSD",1740479420706,0.03,136.65,136.58,1.0]
["bitfinex","SOLUSD",1740479420907,0.03,136.65,136.64,1.0]
["bitfinex","SOLUSD",1740479421119,0.03,136.65,136.64,137.3]
["bitfinex","SOLUSD",1740479421829,0.03,136.65,136.64,136.3]
["bitfinex","SOLUSD",1740479422120,0.03,136.65,136.63,136.3]
["bitfinex","SOLUSD",1740479422416,0.03,136.65,136.64,1.0]
["bitfinex","SOLUSD",1740479423116,0.03,136.65,136.59,1.0]
["bitfinex","SOLUSD",1740479423316,0.03,136.65,136.6,1.0]
["bitfinex","SOLUSD",1740479423618,0.03,136.65,136.63,1.0]
["bitfinex","SOLUSD",1740479423802,0.03,136.65,136.57,1.0]
["bitfinex","SOLUSD",1740479423998,0.03,136.65,136.57,136.3]
["bitfinex","SOLUSD",1740479424320,0.03,136.65,136.58,1.0]
["bitfinex","SOLUSD",1740479424623,0.03,136.65,136.6,1.0]
["bitfinex","SOLUSD",1740479424933,0.03,136.65,136.6,137.3]
["bitfinex","SOLUSD",1740479425113,0.03,136.65,136.62,1.0]
["bitfinex","SOLUSD",1740479425304,0.03,136.65,136.6,136.3]
["bitfinex","SOLUSD",1740479425499,0.03,136.65,136.55,1.0]
["bitfinex","SOLUSD",1740479425500,0.12549,136.62,136.55,1.0]
["bitfinex","SOLUSD",1740479425696,0.03,136.65,136.61,1.0]
["bitfinex","SOLUSD",1740479425900,0.03,136.65,136.61,136.3]
["bitfinex","SOLUSD",1740479426096,0.03,136.65,136.56,136.3]
["bitfinex","SOLUSD",1740479426301,0.12549,136.61,136.56,136.3]
["bitfinex","SOLUSD",1740479426531,0.25098,136.57,136.5,1.0]
["bitfinex","SOLUSD",1740479426732,3.74315247,136.63,136.51,1.0]
["bitfinex","SOLUSD",1740479426944,19.64964886,136.62,136.5,136.3]
["bitfinex","SOLUSD",1740479427220,0.25098,136.61,136.53,1.0]
["bitfinex","SOLUSD",1740479427729,0.25098,136.61,136.54,1.0]
["bitfinex","SOLUSD",1740479428022,0.25098,136.61,136.49,1.0]
["bitfinex","SOLUSD",1740479428212,1.25098,136.61,136.47,1.0]
["bitfinex","SOLUSD",1740479428403,18.90062886,136.59,136.47,1.0]
["bitfinex","SOLUSD",1740479428813,18.90062886,136.59,136.44,1.0]
["bitfinex","SOLUSD",1740479428814,18.90062886,136.55,136.44,1.0]
["bitfinex","SOLUSD",1740479429024,18.90062886,136.55,136.41,0.063]
["bitfinex","SOLUSD",1740479429025,0.37647,136.51,136.41,0.063]
["bitfinex","SOLUSD",1740479429320,20.02611886,136.51,136.41,0.063]
["bitfinex","SOLUSD",1740479429526,19.02611886,136.51,136.41,1.063]
["bitfinex","SOLUSD",1740479429826,1.0,136.53,136.47,1.0]
["bitfinex","SOLUSD",1740479429827,18.649649,136.53,136.47,1.0]
["bitfinex","SOLUSD",1740479430120,3.74461727,136.58,136.48,1.0]
["bitfinex","SOLUSD",1740479430506,3.74461727,136.58,136.5,1.0]
["bitfinex","SOLUSD",1740479430700,135.78,136.62,136.54,1.0]
["bitfinex","SOLUSD",1740479430701,139.44854899,136.62,136.54,1.0]
["bitfinex","SOLUSD",1740479430924,154.435477,136.62,136.57,1.0]
["bitfinex","SOLUSD",1740479431236,0.03,136.65,136.59,1.0]
["bitfinex","SOLUSD",1740479431443,0.03,136.62,136.61,1.0]
["bitfinex","SOLUSD",1740479431936,0.03,136.62,136.61,155.94964886]
["bitfinex","SOLUSD",1740479432127,0.03,136.62,136.61,137.3]
["bitfinex","SOLUSD",1740479432436,0.03,136.62,136.61,155.94964886]
["bitfinex","SOLUSD",1740479432614,0.03,136.65,136.64,1.0]
["bitfinex","SOLUSD",1740479432825,0.03,136.65,136.64,137.3]
["bitfinex","SOLUSD",1740479433011,0.03,136.65,136.64,155.94964886]
["bitfinex","SOLUSD",1740479433206,0.03,136.65,136.64,137.3]
["bitfinex","SOLUSD",1740479434126,0.12549,136.74,136.7,1.0]
["bitfinex","SOLUSD",1740479434326,0.25098,136.78,136.68,1.0]
["bitfinex","SOLUSD",1740479434518,18.64964886,136.79,136.69,1.0]
["bitfinex","SOLUSD",1740479434715,18.64964886,136.79,136.65,1.0]
["bitfinex","SOLUSD",1740479434924,0.12549,136.74,136.64,1.0]
["bitfinex","SOLUSD",1740479435226,0.12549,136.67,136.62,1.0]
["bitfinex","SOLUSD",1740479435725,3.67386008,136.77,136.65,1.0]
["bitfinex","SOLUSD",1740479435927,23.67386008,136.77,136.68,1.0]
["bitfinex","SOLUSD",1740479436221,23.67386008,136.77,136.69,1.0]
["bitfinex","SOLUSD",1740479436436,0.12549,136.76,136.69,1.0]
["bitfinex","SOLUSD",1740479436610,0.12549,136.76,136.7,1.0]
["bitfinex","SOLUSD",1740479436805,0.12549,136.76,136.65,1.0]
["bitfinex","SOLUSD",1740479437022,3.67386008,136.77,136.68,1.0]
["bitfinex","SOLUSD",1740479437347,3.67386008,136.77,136.71,1.0]
["bitfinex","SOLUSD",1740479437558,3.73774053,136.79,136.73,1.0]
["bitfinex","SOLUSD",1740479437736,135.8,136.81,136.75,1.0]
["bitfinex","SOLUSD",1740479438044,20.0,136.8,136.75,122.61483928]
["bitfinex","SOLUSD",1740479438247,22.010833,136.87,136.75,107.93721881]
["bitfinex","SOLUSD",1740479438409,3.63124329,136.76,136.75,93.25959834]
["bitfinex","SOLUSD",1740479438608,147.8821,136.89,136.78,20.0]
["bitfinex","SOLUSD",1740479438609,15.78582275,136.89,136.78,20.0]
["bitfinex","SOLUSD",1740479438832,22.006655,136.9,136.78,114.25959834]
["bitfinex","SOLUSD",1740479439167,20.0,136.94,136.79,1.0]
["bitfinex","SOLUSD",1740479439335,3.71123632,136.94,136.79,93.25959834]
["bitfinex","SOLUSD",1740479439866,0.03,136.85,136.79,93.25959834]
["bitfinex","SOLUSD",1740479440086,0.03,136.85,136.8,1.0]
["bitfinex","SOLUSD",1740479440235,0.03,136.85,136.81,2.0]
["bitfinex","SOLUSD",1740479440561,0.03,136.85,136.82,3.09563233]
["bitfinex","SOLUSD",1740479440761,0.03,136.85,136.82,93.25959834]
["bitfinex","SOLUSD",1740479440950,0.03,136.85,136.83,2.09577579]
["bitfinex","SOLUSD",1740479441249,135.7,137.0,136.86,20.0]
["bitfinex","SOLUSD",1740479441453,2.00988355,137.0,136.86,93.25959834]
["bitfinex","SOLUSD",1740479441655,20.0,137.0,136.86,93.25959834]
["bitfinex","SOLUSD",1740479441846,0.12549,136.95,136.86,93.25959834]
["bitfinex","SOLUSD",1740479442562,0.12549,136.98,136.86,93.25959834]
["bitfinex","SOLUSD",1740479442954,1.93349372,137.0,136.86,93.25959834]
["bitfinex","SOLUSD",1740479443256,3.6860912,137.02,136.86,93.25959834]
["bitfinex","SOLUSD",1740479443447,18.77513886,137.01,136.86,95.25959834]
["bitfinex","SOLUSD",1740479443850,18.77513886,137.01,136.86,93.25959834]
["bitfinex","SOLUSD",1740479444039,18.77513886,137.01,136.87,1.0]
["bitfinex","SOLUSD",1740479445057,0.03,136.98,136.92,113.25959834]
["bitfinex","SOLUSD",1740479445363,3.71651969,137.07,136.92,113.25959834]
["bitfinex","SOLUSD",1740479445364,2.172072,137.12,136.99,1.0]
["bitfinex","SOLUSD",1740479445541,2.172072,137.12,137.0,1.0943698]
["bitfinex","SOLUSD",1740479445749,2.172072,137.12,137.0,94.35396814]
["bitfinex","SOLUSD",1740479446065,24.144294,137.12,137.0,93.25959834]
["bitfinex","SOLUSD",1740479446254,2.172072,137.12,137.0,93.25959834]
["bitfinex","SOLUSD",1740479446450,0.12549,137.03,136.93,105.40749834]
["bitfinex","SOLUSD",1740479446861,3.69526987,137.07,136.93,93.25959834]
["bitfinex","SOLUSD",1740479447059,20.0,137.09,136.93,93.25959834]
["bitfinex","SOLUSD",1740479447604,3.57876226,137.08,136.93,93.25959834]
["bitfinex","SOLUSD",1740479447866,0.12549,137.03,136.93,93.25959834]
["bitfinex","SOLUSD",1740479448325,0.12549,137.03,136.87,93.25959834]
["bitfinex","SOLUSD",1740479448326,20.0,137.02,136.87,93.25959834]
["bitfinex","SOLUSD",1740479448760,0.25098,136.95,136.87,93.25959834]
["bitfinex","SOLUSD",1740479448771,18.90062886,136.95,136.82,228.71959834]
["bitfinex","SOLUSD",1740479449019,20.0,136.92,136.82,228.71959834]
["bitfinex","SOLUSD",1740479449373,38.64964886,136.99,136.83,1.09556773]
["bitfinex","SOLUSD",1740479449552,0.37647,136.98,136.83,93.25959834]
["bitfinex","SOLUSD",1740479450176,1.37647,136.96,136.83,93.25959834]
["bitfinex","SOLUSD",1740479450374,0.37647,136.94,136.78,93.25959834]
["bitfinex","SOLUSD",1740479450676,0.37647,136.94,136.79,1.09611671]
["bitfinex","SOLUSD",1740479450986,0.37647,136.94,136.79,93.25959834]
["bitfinex","SOLUSD",1740479451784,19.02611886,136.94,136.79,93.25959834]
["bitfinex","SOLUSD",1740479452357,0.25098,136.94,136.79,93.25959834]
["bitfinex","SOLUSD",1740479452896,10.35351335,136.99,136.82,20.12549]
["bitfinex","SOLUSD",1740479453186,6.6856,136.99,136.82,114.35519073]
["bitfinex","SOLUSD",1740479453385,18.90062886,136.98,136.82,93.25959834]
["bitfinex","SOLUSD",1740479453930,20.0,136.87,136.77,93.25959834]
["bitfinex","SOLUSD",1740479454212,3.74784189,136.94,136.78,1.096028]
["bitfinex","SOLUSD",1740479454422,0.25098,136.93,136.78,93.25959834]
["bitfinex","SOLUSD",1740479454598,20.0,136.88,136.78,93.25959834]
["bitfinex","SOLUSD",1740479454801,20.0,136.84,136.78,93.25959834]
["bitfinex","SOLUSD",1740479455117,3.6981507,136.88,136.73,228.69959834]
["bitfinex","SOLUSD",1740479455401,0.12549,136.83,136.73,228.69959834]
["bitfinex","SOLUSD",1740479455705,20.0,136.8,136.73,93.25959834]
["bitfinex","SOLUSD",1740479455878,20.0,136.84,136.73,93.25959834]
["bitfinex","SOLUSD",1740479455879,3.58118559,136.84,136.73,93.25959834]
["bitfinex","SOLUSD",1740479456079,20.0,136.87,136.73,93.25959834]
["bitfinex","SOLUSD",1740479456402,0.12549,136.86,136.73,93.25959834]
["bitfinex","SOLUSD",1740479456702,0.12549,136.83,136.73,93.25959834]
["bitfinex","SOLUSD",1740479456906,20.0,136.8,136.77,0.063]
["bitfinex","SOLUSD",1740479457206,0.12549,136.79,136.77,0.063]
["bitfinex","SOLUSD",1740479457601,2.0,136.85,136.77,0.063]
["bitfinex","SOLUSD",1740479457602,1.0,136.85,136.77,0.063]
["bitfinex","SOLUSD",1740479457907,18.90062886,136.8,136.69,0.063]
["bitfinex","SOLUSD",1740479458085,0.25098,136.78,136.69,0.063]
["bitfinex","SOLUSD",1740479458504,3.60188805,136.77,136.69,0.063]
["bitfinex","SOLUSD",1740479458710,0.25098,136.74,136.69,0.063]
["bitfinex","SOLUSD",1740479458986,18.90062886,136.71,136.54,93.25959834]
["bitfinex","SOLUSD",1740479459204,3.65949771,136.68,136.54,93.25959834]
["bitfinex","SOLUSD",1740479459793,18.90062886,136.67,136.54,93.25959834]
["bitfinex","SOLUSD",1740479460106,19.90062886,136.67,136.49,93.25959834]
["bitfinex","SOLUSD",1740479460289,1.0,136.62,136.49,93.25959834]
["bitfinex","SOLUSD",1740479460492,34.60062886,136.61,136.47,0.063]
["bitfinex","SOLUSD",1740479460696,22.53223909,136.59,136.47,0.063]
["bitfinex","SOLUSD",1740479460889,6.45022407,136.59,136.47,0.063]
["bitfinex","SOLUSD",1740479461107,3.7510478,136.59,136.47,93.32259834]
["bitfinex","SOLUSD",1740479461286,12.3638,136.63,136.47,93.32259834]
["bitfinex","SOLUSD",1740479461494,0.12549,136.59,136.47,93.32259834]
["bitfinex","SOLUSD",1740479461706,12.3638,136.63,136.48,19.99930112]
["bitfinex","SOLUSD",1740479462007,12.3638,136.63,136.48,93.25959834]
["bitfinex","SOLUSD",1740479462008,20.0,136.59,136.48,93.25959834]
["bitfinex","SOLUSD",1740479462226,0.25098,136.54,136.47,0.063]
["bitfinex","SOLUSD",1740479462594,0.12549,136.49,136.47,0.063]
["bitfinex","SOLUSD",1740479462890,0.25098,136.49,136.47,0.063]
["bitfinex","SOLUSD",1740479463099,0.25098,136.47,136.41,0.063]
["bitfinex","SOLUSD",1740479463488,20.0,136.5,136.41,0.063]
["bitfinex","SOLUSD",1740479463694,6.6384,136.53,136.41,93.32259834]
["bitfinex","SOLUSD",1740479463897,10.94,136.54,136.41,94.32259834]
["bitfinex","SOLUSD",1740479464094,10.94,136.54,136.42,18.64964886]
["bitfinex","SOLUSD",1740479464302,6.768,136.61,136.51,1.0]
["bitfinex","SOLUSD",1740479464498,22.060197,136.56,136.51,93.25959834]
["bitfinex","SOLUSD",1740479464818,10.94,136.69,136.55,1.0]
["bitfinex","SOLUSD",1740479465020,13.0827,136.71,136.58,1.0]
["bitfinex","SOLUSD",1740479465202,22.029752,136.76,136.61,20.0]
["bitfinex","SOLUSD",1740479465395,10.84,136.78,136.64,18.64964886]
["bitfinex","SOLUSD",1740479465617,7.0285,136.8,136.66,1.0]
["bitfinex","SOLUSD",1740479465793,22.316807,136.84,136.7,18.64964886]
["bitfinex","SOLUSD",1740479466000,2.011914,136.85,136.74,18.64964886]
["bitfinex","SOLUSD",1740479466315,0.3,136.83,136.74,95.35602913]
["bitfinex","SOLUSD",1740479466500,0.3,136.88,136.74,93.25959834]
["bitfinex","SOLUSD",1740479466694,0.3,136.92,136.77,20.0]
["bitfinex","SOLUSD",1740479466921,0.3,136.94,136.78,19.87137441]
["bitfinex","SOLUSD",1740479467101,0.3,136.91,136.78,113.00548275]
["bitfinex","SOLUSD",1740479467297,0.3,136.87,136.78,93.25959834]
["bitfinex","SOLUSD",1740479467608,20.7,136.96,136.83,0.7]
["bitfinex","SOLUSD",1740479467850,146.44,137.0,136.83,0.7]
["bitfinex","SOLUSD",1740479467851,0.3,137.0,136.85,18.64964886]
["bitfinex","SOLUSD",1740479468185,0.3,137.02,136.89,0.12549]
["bitfinex","SOLUSD",1740479468652,10.74,137.03,136.89,93.25959834]
["bitfinex","SOLUSD",1740479468653,20.0,137.0,136.89,93.25959834]
["bitfinex","SOLUSD",1740479468664,0.3,137.06,136.92,20.7]
["bitfinex","SOLUSD",1740479468961,0.3,137.06,136.93,1.09473943]
["bitfinex","SOLUSD",1740479468971,0.3,137.06,136.94,18.64964886]
["bitfinex","SOLUSD",1740479469135,54.56566088,137.11,136.97,20.7]
["bitfinex","SOLUSD",1740479469136,10.5,137.11,136.97,20.7]
["bitfinex","SOLUSD",1740479469310,2.172072,137.12,136.99,0.7]
["bitfinex","SOLUSD",1740479469519,2.172072,137.12,137.0,18.64964886]
["bitfinex","SOLUSD",1740479469723,1.0,137.17,137.0,111.9092472]
["bitfinex","SOLUSD",1740479469933,7.8954678,137.16,137.0,93.25959834]
["bitfinex","SOLUSD",1740479470115,21.6486678,137.22,137.01,19.90062886]
["bitfinex","SOLUSD",1740479470300,0.03,137.06,137.01,93.25959834]
["bitfinex","SOLUSD",1740479470908,0.03,137.06,136.98,93.25959834]
["bitfinex","SOLUSD",1740479471406,0.03,137.06,136.93,93.32259834]
["bitfinex","SOLUSD",1740479471658,0.03,137.06,136.98,21.0]
["bitfinex","SOLUSD",1740479471838,0.03,137.06,136.99,18.64964886]
["bitfinex","SOLUSD",1740479472010,0.03,137.06,137.01,1.0]
["bitfinex","SOLUSD",1740479472200,157.579596,137.21,137.01,112.0347372]
["bitfinex","SOLUSD",1740479472409,135.62,137.21,137.04,20.0]
["bitfinex","SOLUSD",1740479472607,8.64,137.23,137.04,114.25959834]
["bitfinex","SOLUSD",1740479472823,21.949594,137.24,137.15,1.0]
["bitfinex","SOLUSD",1740479473009,1.0,137.35,137.15,1.0]
["bitfinex","SOLUSD",1740479473010,1.0,137.37,137.15,93.25959834]
["bitfinex","SOLUSD",1740479473322,1.0,137.35,137.16,1.09299511]
["bitfinex","SOLUSD",1740479473528,19.27811415,137.37,137.16,18.64964886]
["bitfinex","SOLUSD",1740479473724,17.27811415,137.37,137.16,111.9092472]
["bitfinex","SOLUSD",1740479474029,1.0,137.34,137.16,93.25959834]
["bitfinex","SOLUSD",1740479474214,1.0,137.3,137.16,93.25959834]
["bitfinex","SOLUSD",1740479474404,20.0,137.27,137.16,93.25959834]
["bitfinex","SOLUSD",1740479474918,10.62,137.36,137.16,93.25959834]
["bitfinex","SOLUSD",1740479475102,19.77513886,137.3,137.16,93.25959834]
["bitfinex","SOLUSD",1740479475303,12.27224236,137.36,137.11,93.25959834]
["bitfinex","SOLUSD",1740479475304,0.25098,137.22,137.11,93.25959834]
["bitfinex","SOLUSD",1740479475512,0.25098,137.22,137.02,106.88024605]
["bitfinex","SOLUSD",1740479475513,21.25098,137.22,137.02,106.88024605]
["bitfinex","SOLUSD",1740479475820,20.25098,137.22,137.02,105.78639834]
["bitfinex","SOLUSD",1740479476029,20.0,137.21,137.05,1.0]
["bitfinex","SOLUSD",1740479476211,1.0,137.28,137.06,2.09365811]
["bitfinex","SOLUSD",1740479476411,15.0372,137.32,137.06,94.35325645]
["bitfinex","SOLUSD",1740479476643,15.0372,137.32,137.07,18.90062886]
["bitfinex","SOLUSD",1740479476644,20.0,137.21,137.07,18.90062886]
["bitfinex","SOLUSD",1740479476841,20.0,137.21,137.07,93.25959834]
["bitfinex","SOLUSD",1740479477824,8.2,137.3,137.09,18.77513886]
["bitfinex","SOLUSD",1740479478026,0.12549,137.27,137.09,93.25959834]
["bitfinex","SOLUSD",1740479478335,20.12549,137.27,137.09,93.25959834]
["bitfinex","SOLUSD",1740479478504,20.37647,137.22,137.08,93.25959834]
["bitfinex","SOLUSD",1740479478707,0.25098,137.17,137.02,93.25959834]
["bitfinex","SOLUSD",1740479479109,0.25098,137.13,137.01,93.25959834]
["bitfinex","SOLUSD",1740479479315,0.12549,137.05,136.94,1.09465976]
["bitfinex","SOLUSD",1740479479500,8.2,137.12,136.94,1.09465976]
["bitfinex","SOLUSD",1740479479501,147.7566,137.23,136.97,2.0]
["bitfinex","SOLUSD",1740479479705,147.7566,137.23,137.02,0.25098]
["bitfinex","SOLUSD",1740479479920,147.7566,137.23,137.06,0.12549]
["bitfinex","SOLUSD",1740479480161,147.7566,137.23,137.06,93.25959834]
["bitfinex","SOLUSD",1740479480313,20.25098,137.19,137.06,93.25959834]
["bitfinex","SOLUSD",1740479480623,0.25098,137.19,137.06,93.25959834]
["bitfinex","SOLUSD",1740479480827,147.7566,137.23,137.06,93.25959834]
["bitfinex","SOLUSD",1740479481123,135.34,137.23,137.07,1.09378797]
["bitfinex","SOLUSD",1740479481347,20.12549,137.19,137.07,93.25959834]
["bitfinex","SOLUSD",1740479481511,20.0,137.19,137.08,18.64964886]
["bitfinex","SOLUSD",1740479481826,1.0,137.25,137.08,93.25959834]
["bitfinex","SOLUSD",1740479482004,18.64964886,137.24,137.08,93.25959834]
["bitfinex","SOLUSD",1740479482210,1.0,137.28,137.08,93.25959834]
["bitfinex","SOLUSD",1740479482407,3.6271052,137.29,137.09,18.64964886]
["bitfinex","SOLUSD",1740479482609,0.03,137.23,137.08,93.25959834]
["bitfinex","SOLUSD",1740479482812,0.37647,137.22,137.08,93.25959834]
["bitfinex","SOLUSD",1740479483408,0.03,137.23,137.08,93.25959834]
["bitfinex","SOLUSD",1740479483615,0.03,137.23,137.09,1.0935263]
["bitfinex","SOLUSD",1740479484025,0.03,137.23,137.21,2.0]
["bitfinex","SOLUSD",1740479484428,0.03,137.23,137.21,95.25959834]
["bitfinex","SOLUSD",1740479484638,0.03,137.23,137.21,2.0]
["bitfinex","SOLUSD",1740479485426,0.03,137.23,137.21,95.25959834]
["bitfinex","SOLUSD",1740479485631,0.03,137.23,137.22,1.09259233]
["bitfinex","SOLUSD",1740479485826,0.03,137.23,137.21,95.25959834]
["bitfinex","SOLUSD",1740479486329,0.03,137.23,137.22,1.09277716]
["bitfinex","SOLUSD",1740479486630,20.0,137.35,137.22,94.35209122]
["bitfinex","SOLUSD",1740479486807,0.03,137.37,137.23,1.09243247]
["bitfinex","SOLUSD",1740479487015,0.03,137.37,137.24,18.77513886]
["bitfinex","SOLUSD",1740479487332,0.03,137.37,137.27,0.12549]
["bitfinex","SOLUSD",1740479487598,0.03,137.37,137.29,18.64964886]
["bitfinex","SOLUSD",1740479487855,0.03,137.37,137.29,93.25959834]
["bitfinex","SOLUSD",1740479488089,0.03,137.37,137.3,18.64964886]
["bitfinex","SOLUSD",1740479488353,0.03,137.37,137.32,18.64964886]
["bitfinex","SOLUSD",1740479488922,0.03,137.37,137.33,1.09167332]
["bitfinex","SOLUSD",1740479489133,0.03,137.37,137.31,2.09166289]
["bitfinex","SOLUSD",1740479489325,0.03,137.37,137.34,20.0]
["bitfinex","SOLUSD",1740479489627,13.124,137.55,137.35,1.09126417]
["bitfinex","SOLUSD",1740479489844,14.124,137.55,137.35,93.25959834]
["bitfinex","SOLUSD",1740479490015,14.32704163,137.55,137.37,20.02611886]
["bitfinex","SOLUSD",1740479490212,19.02611886,137.58,137.39,18.77513886]
["bitfinex","SOLUSD",1740479490529,14.327042,137.65,137.59,0.12549]
["bitfinex","SOLUSD",1740479490711,0.03,137.51,137.46,93.25959834]
["bitfinex","SOLUSD",1740479490908,0.03,137.51,137.47,1.09087146]
["bitfinex","SOLUSD",1740479491312,0.03,137.51,137.48,135.16]
["bitfinex","SOLUSD",1740479491313,2.3016794,137.51,137.48,135.16]
["bitfinex","SOLUSD",1740479491514,2.1224618,137.66,137.5,1.0]
["bitfinex","SOLUSD",1740479491710,2.1224618,137.66,137.59,20.0]
["bitfinex","SOLUSD",1740479491924,2.1224618,137.66,137.63,2.0]
["bitfinex","SOLUSD",1740479492127,2.1224618,137.66,137.62,64.83]
["bitfinex","SOLUSD",1740479492323,2.1224618,137.66,137.59,1.32900023]
["bitfinex","SOLUSD",1740479492523,2.1224618,137.66,137.52,44.83]
["bitfinex","SOLUSD",1740479492721,2.1224618,137.66,137.55,20.0]
["bitfinex","SOLUSD",1740479492922,2.1224618,137.66,137.51,135.04]
["bitfinex","SOLUSD",1740479493653,2.1224618,137.66,137.51,179.87]
["bitfinex","SOLUSD",1740479493938,2.1224618,137.66,137.54,20.0]
["bitfinex","SOLUSD",1740479494112,2.1224618,137.66,137.57,2.0]
["bitfinex","SOLUSD",1740479494316,2.1224618,137.66,137.6,1.0]
["bitfinex","SOLUSD",1740479494532,2.1224618,137.66,137.62,64.83]
["bitfinex","SOLUSD",1740479495172,1.0,137.78,137.57,1.32919344]
["bitfinex","SOLUSD",1740479495315,20.0,137.8,137.56,2.0]
["bitfinex","SOLUSD",1740479495628,21.0,137.77,137.54,1.0]
["bitfinex","SOLUSD",1740479495852,3.68269105,137.8,137.55,1.0]
["bitfinex","SOLUSD",1740479496010,3.68269105,137.8,137.56,20.0]
["bitfinex","SOLUSD",1740479496211,3.68269105,137.8,137.53,44.83]
["bitfinex","SOLUSD",1740479496212,1.0,137.75,137.53,44.83]
["bitfinex","SOLUSD",1740479496515,1.0,137.72,137.52,134.94]
["bitfinex","SOLUSD",1740479496850,20.0,137.72,137.52,228.19959834]
["bitfinex","SOLUSD",1740479497054,2.229942,137.8,137.56,1.0]
["bitfinex","SOLUSD",1740479497214,2.229942,137.8,137.59,65.83]
["bitfinex","SOLUSD",1740479497415,2.229942,137.8,137.6,1.0]
["bitfinex","SOLUSD",1740479497615,2.229942,137.8,137.59,64.83]
["bitfinex","SOLUSD",1740479498148,2.229942,137.8,137.61,46.83]
["bitfinex","SOLUSD",1740479498443,2.229942,137.8,137.61,46.15880708]
["bitfinex","SOLUSD",1740479498744,3.229942,137.8,137.61,1.32880708]
["bitfinex","SOLUSD",1740479498952,3.229942,137.8,137.53,2.0]
["bitfinex","SOLUSD",1740479499138,1.0,137.75,137.53,136.3]
["bitfinex","SOLUSD",1740479499356,1.0,137.72,137.53,136.3]
["bitfinex","SOLUSD",1740479499533,1.0,137.69,137.53,136.3]
["bitfinex","SOLUSD",1740479499724,2.0,137.68,137.52,136.3]
["bitfinex","SOLUSD",1740479499924,3.67528112,137.66,137.52,136.3]
["bitfinex","SOLUSD",1740479500148,3.67528112,137.66,137.43,179.69]
["bitfinex","SOLUSD",1740479500149,20.0,137.6,137.43,136.3]
["bitfinex","SOLUSD",1740479500450,2.0,137.59,137.43,136.3]
["bitfinex","SOLUSD",1740479500645,20.0,137.6,137.43,136.3]
["bitfinex","SOLUSD",1740479500945,12.4849,137.63,137.43,181.13]
["bitfinex","SOLUSD",1740479501125,7.002,137.65,137.46,1.0]
["bitfinex","SOLUSD",1740479501325,12.663,137.71,137.5,64.83]
["bitfinex","SOLUSD",1740479501538,20.0,137.68,137.51,134.84]
["bitfinex","SOLUSD",1740479501725,20.0,137.68,137.51,271.14]
["bitfinex","SOLUSD",1740479501930,6.5551,137.6,137.46,136.3]
["bitfinex","SOLUSD",1740479502134,3.60963808,137.59,137.35,136.3]
["bitfinex","SOLUSD",1740479502332,20.0,137.57,137.35,136.3]
["bitfinex","SOLUSD",1740479502550,0.12549,137.48,137.35,136.363]
["bitfinex","SOLUSD",1740479502839,0.25098,137.48,137.35,136.363]
["bitfinex","SOLUSD",1740479503047,0.25098,137.48,137.35,0.063]
["bitfinex","SOLUSD",1740479503048,20.0,137.41,137.35,0.063]
["bitfinex","SOLUSD",1740479503247,0.12549,137.44,137.35,136.363]
["bitfinex","SOLUSD",1740479503461,20.0,137.45,137.35,0.063]
["bitfinex","SOLUSD",1740479503630,0.25098,137.44,137.35,0.063]
["bitfinex","SOLUSD",1740479504245,0.25098,137.44,137.21,8.4012]
["bitfinex","SOLUSD",1740479504246,0.12549,137.43,137.12,18.80547688]
["bitfinex","SOLUSD",1740479504431,2.0,137.06,136.87,100.10437562]
["bitfinex","SOLUSD",1740479504624,2.0,137.0,136.87,100.10437562]
["bitfinex","SOLUSD",1740479504946,1.0,137.04,136.94,80.34680489]
["bitfinex","SOLUSD",1740479505140,1.0,136.98,136.93,0.063]
["bitfinex","SOLUSD",1740479505322,1.0,136.94,136.93,0.063]
["bitfinex","SOLUSD",1740479505527,1.0,137.01,136.93,0.063]
["bitfinex","SOLUSD",1740479505727,1.0,137.1,136.94,134.88]
["bitfinex","SOLUSD",1740479505942,1.0,137.15,136.94,141.05295822]
["bitfinex","SOLUSD",1740479506247,2.0,137.13,136.95,1.33521097]
["bitfinex","SOLUSD",1740479506447,2.0,137.13,136.95,7.52816919]
["bitfinex","SOLUSD",1740479506644,10.6344546,137.19,136.95,7.52816919]
["bitfinex","SOLUSD",1740479506645,1.0,137.16,136.95,7.52816919]
["bitfinex","SOLUSD",1740479506839,1.0,137.16,136.96,134.98]
["bitfinex","SOLUSD",1740479507047,1.0,137.13,136.96,134.98]
["bitfinex","SOLUSD",1740479507373,1.0,137.16,136.96,90.25826311]
["bitfinex","SOLUSD",1740479507554,1.0,137.11,136.96,6.19295822]
["bitfinex","SOLUSD",1740479507895,2.0,137.13,136.97,134.98]
["bitfinex","SOLUSD",1740479508052,8.38063919,137.21,136.97,141.17295822]
["bitfinex","SOLUSD",1740479508053,1.0,137.1,136.97,141.17295822]
["bitfinex","SOLUSD",1740479508302,1.0,137.09,136.97,141.17295822]
["bitfinex","SOLUSD",1740479508540,2.0,137.04,136.93,0.063]
["bitfinex","SOLUSD",1740479508759,1.0,137.06,136.94,134.98]
["bitfinex","SOLUSD",1740479508929,1.0,137.05,136.94,134.98]
["bitfinex","SOLUSD",1740479509131,2.0,137.1,136.94,141.17295822]
["bitfinex","SOLUSD",1740479509454,1.0,137.08,136.94,141.17295822]
["bitfinex","SOLUSD",1740479509635,1.0,137.02,136.93,0.063]
["bitfinex","SOLUSD",1740479509837,1.0,137.0,136.93,0.063]
["bitfinex","SOLUSD",1740479510036,2.0,137.0,136.93,0.063]
["bitfinex","SOLUSD",1740479510234,1.0,136.99,136.93,0.063]
["bitfinex","SOLUSD",1740479510437,1.0,137.08,136.93,6.25595822]
["bitfinex","SOLUSD",1740479510643,2.0,137.11,136.93,6.25595822]
["bitfinex","SOLUSD",1740479510847,2.0,137.1,136.93,6.25595822]
["bitfinex","SOLUSD",1740479511053,1.0,137.09,136.93,6.25595822]
["bitfinex","SOLUSD",1740479511230,1.0,137.06,136.94,135.08]
["bitfinex","SOLUSD",1740479511430,1.0,137.05,136.93,6.25595822]
["bitfinex","SOLUSD",1740479511635,1.0,137.03,136.94,135.08]
["bitfinex","SOLUSD",1740479511843,2.0,137.08,136.94,141.27295822]
["bitfinex","SOLUSD",1740479512046,1.0,137.11,136.94,141.27295822]
["bitfinex","SOLUSD",1740479512249,1.0,137.1,136.94,141.27295822]
["bitfinex","SOLUSD",1740479512440,2.0,137.1,136.94,141.27295822]
["bitfinex","SOLUSD",1740479512643,1.0,137.11,136.94,141.27295822]
["bitfinex","SOLUSD",1740479512841,1.0,137.09,136.94,141.27295822]
["bitfinex","SOLUSD",1740479513158,1.0,137.02,136.94,135.08]
["bitfinex","SOLUSD",1740479513337,1.0,137.04,136.94,141.27295822]
["bitfinex","SOLUSD",1740479513532,1.0,137.07,136.94,141.27295822]
["bitfinex","SOLUSD",1740479513734,1.0,137.06,136.94,141.27295822]
["bitfinex","SOLUSD",1740479513934,1.0,137.05,136.94,141.27295822]
["bitfinex","SOLUSD",1740479514135,2.0,137.01,136.94,135.08]
["bitfinex","SOLUSD",1740479514354,1.0,137.06,136.94,141.27295822]
["bitfinex","SOLUSD",1740479514554,1.0,137.07,136.95,0.25098]
["bitfinex","SOLUSD",1740479514743,1.0,137.09,136.98,0.25098]
["bitfinex","SOLUSD",1740479514944,1.0,137.06,136.98,6.31844822]
["bitfinex","SOLUSD",1740479515255,1.0,137.09,136.99,20.0]
["bitfinex","SOLUSD",1740479515439,1.0,137.1,137.0,19.02611886]
["bitfinex","SOLUSD",1740479515636,1.0,137.09,137.0,0.25098]
["bitfinex","SOLUSD",1740479515862,1.0,137.04,136.94,141.27295822]
["bitfinex","SOLUSD",1740479516040,1.0,137.1,136.95,19.02611886]
["bitfinex","SOLUSD",1740479516238,1.0,137.1,137.0,20.0]
["bitfinex","SOLUSD",1740479516439,1.0,137.12,137.01,19.02611886]
["bitfinex","SOLUSD",1740479516762,1.0,137.06,136.94,141.27295822]
["bitfinex","SOLUSD",1740479516941,1.0,137.01,136.94,6.19295822]
["bitfinex","SOLUSD",1740479517268,1.0,137.04,136.94,6.19295822]
["bitfinex","SOLUSD",1740479517770,1.0,136.97,136.92,0.063]
["bitfinex","SOLUSD",1740479517943,1.0,136.94,136.92,0.063]
["bitfinex","SOLUSD",1740479518143,19.02611886,137.02,136.94,0.063]
["bitfinex","SOLUSD",1740479518144,1.0,137.02,136.94,0.063]
["bitfinex","SOLUSD",1740479518357,1.0,136.99,136.94,0.063]
["bitfinex","SOLUSD",1740479518556,2.0,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740479518763,1.0,136.89,136.8,6.25595822]
["bitfinex","SOLUSD",1740479519060,1.0,136.86,136.8,0.063]
["bitfinex","SOLUSD",1740479519253,1.0,136.89,136.8,6.25595822]
["bitfinex","SOLUSD",1740479519461,0.830953,185.3,136.84,20.0]
["bitfinex","SOLUSD",1740479519462,1.0,136.94,136.84,20.0]
["bitfinex","SOLUSD",1740479519648,1.0,136.94,136.85,0.12549]
["bitfinex","SOLUSD",1740479519847,1.0,136.93,136.85,20.0]
["bitfinex","SOLUSD",1740479520039,1.0,136.9,136.82,6.19295822]
["bitfinex","SOLUSD",1740479520242,1.0,136.88,136.81,141.43295822]
["bitfinex","SOLUSD",1740479520457,1.0,136.77,136.68,6.19295822]
["bitfinex","SOLUSD",1740479520653,1.0,136.76,136.68,6.19295822]
["bitfinex","SOLUSD",1740479521059,1.0,136.79,136.68,6.19295822]
["bitfinex","SOLUSD",1740479521369,1.0,136.81,136.72,8.11098582]
["bitfinex","SOLUSD",1740479521571,2.0,136.87,136.72,8.11098582]
["bitfinex","SOLUSD",1740479521872,1.0,136.9,136.8,0.12549]
["bitfinex","SOLUSD",1740479522174,2.0,136.92,136.83,20.0]
["bitfinex","SOLUSD",1740479522360,1.0,136.94,136.83,26.19295822]
["bitfinex","SOLUSD",1740479522574,2.0,136.9,136.83,26.19295822]
["bitfinex","SOLUSD",1740479522862,2.0,136.97,136.89,20.0]
["bitfinex","SOLUSD",1740479523053,1.0,136.94,136.85,6.19295822]
["bitfinex","SOLUSD",1740479523273,1.0,136.9,136.75,6.19295822]
["bitfinex","SOLUSD",1740479523451,1.0,136.9,136.82,141.53295822]
["bitfinex","SOLUSD",1740479523646,1.0,136.96,136.88,0.25098]
["bitfinex","SOLUSD",1740479523868,14.4183,137.04,136.92,0.25098]
["bitfinex","SOLUSD",1740479524067,1.0,137.04,136.96,20.0]
["bitfinex","SOLUSD",1740479524304,1.0,136.99,136.93,141.53295822]
["bitfinex","SOLUSD",1740479524491,1.0,137.06,136.94,1.09470016]
["bitfinex","SOLUSD",1740479524791,2.0,137.02,136.93,135.34]
["bitfinex","SOLUSD",1740479524958,1.0,137.03,136.94,1.09474071]
["bitfinex","SOLUSD",1740479525250,2.0,137.04,136.97,20.0]
["bitfinex","SOLUSD",1740479525454,1.0,137.01,136.94,6.19295822]
["bitfinex","SOLUSD",1740479525647,1.0,136.98,136.93,135.34]
["bitfinex","SOLUSD",1740479525867,1.0,136.94,136.86,6.19295822]
["bitfinex","SOLUSD",1740479526072,2.0,136.91,136.85,141.53295822]
["bitfinex","SOLUSD",1740479526285,1.0,136.97,136.88,20.0]
["bitfinex","SOLUSD",1740479526462,1.0,136.98,136.89,0.25098]
["bitfinex","SOLUSD",1740479526654,1.0,136.99,136.88,26.19295822]
["bitfinex","SOLUSD",1740479526967,1.0,136.95,136.88,6.19295822]
["bitfinex","SOLUSD",1740479527170,1.0,136.95,136.85,135.34]
["bitfinex","SOLUSD",1740479527171,1.0,136.91,136.85,135.34]
["bitfinex","SOLUSD",1740479527532,1.0,136.9,136.85,135.34]
["bitfinex","SOLUSD",1740479527839,1.0,136.9,136.79,7.28836612]
["bitfinex","SOLUSD",1740479527840,1.0,136.87,136.79,7.28836612]
["bitfinex","SOLUSD",1740479528020,2.0,136.87,136.79,6.19295822]
["bitfinex","SOLUSD",1740479528266,2.0,136.87,136.72,1.9180276]
["bitfinex","SOLUSD",1740479528267,1.0,136.8,136.72,8.11098582]
["bitfinex","SOLUSD",1740479528579,1.0,136.85,136.75,20.0]
["bitfinex","SOLUSD",1740479528788,1.0,136.8,136.72,8.11098582]
["bitfinex","SOLUSD",1740479528993,1.0,136.8,136.72,1.9180276]
["bitfinex","SOLUSD",1740479529174,1.0,136.82,136.72,1.9180276]
["bitfinex","SOLUSD",1740479529369,0.12549,136.86,136.72,1.9180276]
["bitfinex","SOLUSD",1740479529370,1.0,136.79,136.72,1.9180276]
["bitfinex","SOLUSD",1740479529582,1.0,136.75,136.72,1.9180276]
["bitfinex","SOLUSD",1740479529761,1.0,136.7,136.61,6.19295822]
["bitfinex","SOLUSD",1740479530092,2.0,136.7,136.61,7.29039958]
["bitfinex","SOLUSD",1740479530259,1.0,136.73,136.61,7.29042655]
["bitfinex","SOLUSD",1740479530465,2.0,136.76,136.64,20.0]
["bitfinex","SOLUSD",1740479530657,1.0,136.76,136.65,1.09689308]
["bitfinex","SOLUSD",1740479530856,13.9034,136.78,136.65,1.09689308]
["bitfinex","SOLUSD",1740479530857,14.9034,136.78,136.67,0.12549]
["bitfinex","SOLUSD",1740479531092,2.0,136.74,136.67,6.19295822]
["bitfinex","SOLUSD",1740479531298,1.0,136.69,136.59,141.55295822]
["bitfinex","SOLUSD",1740479531600,1.0,136.68,136.59,141.55295822]
["bitfinex","SOLUSD",1740479531760,2.0,136.68,136.59,143.87985422]
["bitfinex","SOLUSD",1740479531968,1.0,136.66,136.59,143.87985422]
["bitfinex","SOLUSD",1740479532281,1.0,136.67,136.59,143.87985422]
["bitfinex","SOLUSD",1740479532659,1.0,136.64,136.59,137.686896]
["bitfinex","SOLUSD",1740479532860,2.0,136.62,136.59,2.326896]
["bitfinex","SOLUSD",1740479533289,1.0,136.6,136.59,2.326896]
["bitfinex","SOLUSD",1740479533472,1.0,136.67,136.59,2.326896]
["bitfinex","SOLUSD",1740479533693,2.0,136.65,136.59,2.326896]
["bitfinex","SOLUSD",1740479533863,1.0,136.66,136.59,2.326896]
["bitfinex","SOLUSD",1740479534204,1.0,136.67,136.6,20.12549]
["bitfinex","SOLUSD",1740479534498,1.0,136.7,136.61,1.34835451]
["bitfinex","SOLUSD",1740479534664,0.06872457,136.68,136.6,6.19295822]
["bitfinex","SOLUSD",1740479534866,0.06872457,136.63,136.59,2.326896]
["bitfinex","SOLUSD",1740479535191,0.06872457,136.6,136.59,2.326896]
["bitfinex","SOLUSD",1740479535581,0.06872457,136.63,136.59,2.326896]
["bitfinex","SOLUSD",1740479535967,0.06872457,136.6,136.59,2.326896]
["bitfinex","SOLUSD",1740479536171,0.06872457,136.58,136.51,135.44]
["bitfinex","SOLUSD",1740479536390,0.06872457,136.59,136.51,135.44]
["bitfinex","SOLUSD",1740479536597,0.06872457,136.55,136.51,135.44]
["bitfinex","SOLUSD",1740479536800,3.61935124,136.67,136.51,135.44]
["bitfinex","SOLUSD",1740479536801,0.06872457,136.53,136.51,135.44]
["bitfinex","SOLUSD",1740479536984,0.06872457,136.52,136.47,0.063]
["bitfinex","SOLUSD",1740479537169,0.06872457,136.59,136.48,1.09876385]
["bitfinex","SOLUSD",1740479537369,13.2148,136.62,136.48,137.39876385]
["bitfinex","SOLUSD",1740479537370,0.06872457,136.57,136.48,137.39876385]
["bitfinex","SOLUSD",1740479537595,0.06872457,136.57,136.49,0.12549]
["bitfinex","SOLUSD",1740479537903,0.06872457,136.52,136.47,0.063]
["bitfinex","SOLUSD",1740479538071,0.06872457,136.56,136.47,136.363]
["bitfinex","SOLUSD",1740479538266,0.06872457,136.53,136.47,136.363]
["bitfinex","SOLUSD",1740479538468,14.2148,136.62,136.47,136.363]
["bitfinex","SOLUSD",1740479538469,0.06872457,136.55,136.47,136.363]
["bitfinex","SOLUSD",1740479538674,0.06872457,136.56,136.47,136.363]
["bitfinex","SOLUSD",1740479538871,13.28352457,136.62,136.51,0.12549]
["bitfinex","SOLUSD",1740479539105,0.06872457,136.64,136.54,20.0]
["bitfinex","SOLUSD",1740479539268,0.06872457,136.61,136.52,137.39810829]
["bitfinex","SOLUSD",1740479539469,6.6282,136.68,136.47,136.363]
["bitfinex","SOLUSD",1740479539470,0.06872457,136.56,136.47,136.363]
["bitfinex","SOLUSD",1740479539773,0.06872457,136.52,136.47,0.063]
["bitfinex","SOLUSD",1740479539976,0.06872457,136.58,136.48,1.09876132]
["bitfinex","SOLUSD",1740479540222,0.06872457,136.58,136.5,20.0]
["bitfinex","SOLUSD",1740479540382,0.06872457,136.59,136.52,20.0]
["bitfinex","SOLUSD",1740479540587,0.06872457,136.56,136.52,136.3]
["bitfinex","SOLUSD",1740479540784,0.06872457,136.57,136.48,1.09828291]
["bitfinex","SOLUSD",1740479541009,0.06872457,136.56,136.49,0.12549]
["bitfinex","SOLUSD",1740479541181,0.06872457,136.55,136.49,136.3]
["bitfinex","SOLUSD",1740479541499,0.06872457,136.56,136.49,136.3]
["bitfinex","SOLUSD",1740479541687,0.06872457,136.56,136.47,271.983]
["bitfinex","SOLUSD",1740479542104,0.06872457,136.57,136.49,18.90062886]
["bitfinex","SOLUSD",1740479542304,0.06872457,136.61,136.5,0.12549]
["bitfinex","SOLUSD",1740479542511,0.06872457,136.66,136.55,18.90062886]
["bitfinex","SOLUSD",1740479542681,0.06872457,136.66,136.58,20.0]
["bitfinex","SOLUSD",1740479542882,0.06872457,136.66,136.59,1.09755856]
["bitfinex","SOLUSD",1740479543077,0.06872457,136.59,136.53,136.3]
["bitfinex","SOLUSD",1740479543287,12.3134,136.71,136.53,136.3]
["bitfinex","SOLUSD",1740479543288,0.06872457,136.58,136.53,136.3]
["bitfinex","SOLUSD",1740479543489,0.06872457,136.62,136.51,19.99879842]
["bitfinex","SOLUSD",1740479543794,0.06872457,136.61,136.51,137.52365956]
["bitfinex","SOLUSD",1740479543983,0.06872457,136.66,136.54,20.0]
["bitfinex","SOLUSD",1740479544185,0.06872457,136.68,136.57,0.12549]
["bitfinex","SOLUSD",1740479544386,0.06872457,136.66,136.58,1.09741851]
["bitfinex","SOLUSD",1740479544692,0.06872457,136.72,136.62,18.90062886]
["bitfinex","SOLUSD",1740479544894,0.06872457,136.72,136.65,20.0]
["bitfinex","SOLUSD",1740479545203,0.06872457,136.72,136.65,156.3]
["bitfinex","SOLUSD",1740479545582,0.06872457,136.72,136.63,136.3]
["bitfinex","SOLUSD",1740479545891,0.06872457,136.69,136.63,136.3]
["bitfinex","SOLUSD",1740479546078,12.3134,136.79,136.62,135.68]
["bitfinex","SOLUSD",1740479546079,0.06872457,136.67,136.62,135.68]
["bitfinex","SOLUSD",1740479546281,0.06872457,136.64,136.62,135.68]
["bitfinex","SOLUSD",1740479546483,0.06872457,136.62,136.54,136.73768614]
["bitfinex","SOLUSD",1740479546705,0.06872457,136.72,136.57,0.37647]
["bitfinex","SOLUSD",1740479546883,0.06872457,136.72,136.63,18.90062886]
["bitfinex","SOLUSD",1740479547074,0.06872457,136.67,136.6,136.3]
["bitfinex","SOLUSD",1740479547295,0.06872457,136.64,136.6,136.3]
["bitfinex","SOLUSD",1740479547618,0.06872457,136.64,136.55,137.39744169]
["bitfinex","SOLUSD",1740479547853,1.03,136.73,136.55,137.39744169]
["bitfinex","SOLUSD",1740479547854,0.06872457,136.65,136.55,137.39744169]
["bitfinex","SOLUSD",1740479547992,0.03,136.73,136.56,0.12549]
["bitfinex","SOLUSD",1740479547993,0.06872457,136.68,136.56,0.12549]
["bitfinex","SOLUSD",1740479548204,0.06872457,136.69,136.59,0.12549]
["bitfinex","SOLUSD",1740479548384,0.03,136.73,136.62,0.12549]
["bitfinex","SOLUSD",1740479548385,0.06872457,136.72,136.62,0.12549]
["bitfinex","SOLUSD",1740479548588,0.03,136.73,136.64,0.25098]
["bitfinex","SOLUSD",1740479548925,0.09872457,136.73,136.65,136.736887]
["bitfinex","SOLUSD",1740479549200,0.03,136.73,136.65,271.94]
["bitfinex","SOLUSD",1740479549390,0.03,136.73,136.65,317.70127543]
["bitfinex","SOLUSD",1740479549595,0.03,136.73,136.69,84.78739429]
["bitfinex","SOLUSD",1740479549814,0.03,136.73,136.71,19.02611886]
["bitfinex","SOLUSD",1740479550003,0.06872457,136.83,136.75,20.0]
["bitfinex","SOLUSD",1740479550314,7.1419,136.93,136.78,0.25098]
["bitfinex","SOLUSD",1740479550315,0.06872457,136.88,136.78,0.25098]
["bitfinex","SOLUSD",1740479550602,0.06872457,136.89,136.78,137.64681542]
["bitfinex","SOLUSD",1740479550824,0.06872457,136.92,136.83,0.25098]
["bitfinex","SOLUSD",1740479551017,0.06872457,136.93,136.85,0.12549]
["bitfinex","SOLUSD",1740479551191,1.0,137.01,136.83,136.3]
["bitfinex","SOLUSD",1740479551192,0.06872457,136.92,136.83,136.3]
["bitfinex","SOLUSD",1740479551382,0.06872457,136.95,136.84,19.02611886]
["bitfinex","SOLUSD",1740479551599,0.06872457,136.94,136.85,1.09527294]
["bitfinex","SOLUSD",1740479551794,0.06872457,136.95,136.86,0.12549]
["bitfinex","SOLUSD",1740479551999,0.06872457,136.96,136.89,0.12549]
["bitfinex","SOLUSD",1740479552202,0.06872457,136.91,136.88,136.3]
["bitfinex","SOLUSD",1740479552400,0.06872457,136.91,136.85,135.58]
["bitfinex","SOLUSD",1740479552620,0.06872457,136.89,136.85,271.88]
["bitfinex","SOLUSD",1740479552828,0.06872457,136.91,136.85,271.88]
["bitfinex","SOLUSD",1740479553109,0.06872457,136.95,136.86,1.47190435]
["bitfinex","SOLUSD",1740479553314,0.06872457,136.99,136.9,20.0]
["bitfinex","SOLUSD",1740479553495,20.3818,137.02,136.91,1.4712]
["bitfinex","SOLUSD",1740479553496,0.06872457,137.0,136.91,1.4712]
["bitfinex","SOLUSD",1740479553701,0.06872457,136.97,136.91,136.42549]
["bitfinex","SOLUSD",1740479553899,13.2774,137.02,136.92,0.12549]
["bitfinex","SOLUSD",1740479553900,0.06872457,137.0,136.92,0.12549]
["bitfinex","SOLUSD",1740479554126,0.06872457,137.01,136.93,1.22036605]
["bitfinex","SOLUSD",1740479554282,0.06872457,137.01,136.94,0.25098]
["bitfinex","SOLUSD",1740479554689,0.06872457,137.05,136.96,0.25098]
["bitfinex","SOLUSD",1740479555024,0.06872457,137.01,136.96,136.3]
["bitfinex","SOLUSD",1740479555249,0.06872457,136.99,136.95,271.8]
["bitfinex","SOLUSD",1740479555387,0.06872457,136.99,136.95,135.5]
["bitfinex","SOLUSD",1740479555720,0.06872457,136.96,136.9,136.3]
["bitfinex","SOLUSD",1740479555925,0.06872457,136.97,136.91,1.09510159]
["bitfinex","SOLUSD",1740479556128,0.06872457,137.02,136.92,19.02611886]
["bitfinex","SOLUSD",1740479556295,0.06872457,137.01,136.94,0.12549]
["bitfinex","SOLUSD",1740479556504,0.06872457,137.03,136.95,1.09467363]
["bitfinex","SOLUSD",1740479556794,0.06872457,137.02,136.95,136.3]
["bitfinex","SOLUSD",1740479557101,0.06872457,137.08,136.98,0.25098]
["bitfinex","SOLUSD",1740479557310,0.06872457,137.06,136.99,1.0940775]
["bitfinex","SOLUSD",1740479557609,0.06872457,137.07,136.98,271.8]
["bitfinex","SOLUSD",1740479557802,0.06872457,137.08,136.99,19.99490112]
["bitfinex","SOLUSD",1740479557996,0.03,137.09,137.02,20.0]
["bitfinex","SOLUSD",1740479558197,0.03,137.09,137.03,1.09375354]
["bitfinex","SOLUSD",1740479558387,0.09872457,137.09,137.03,136.3]
["bitfinex","SOLUSD",1740479558593,0.06872457,137.08,136.99,136.3]
["bitfinex","SOLUSD",1740479558900,0.09872457,137.09,137.0,19.02611886]
["bitfinex","SOLUSD",1740479559108,0.03,137.09,137.02,19.02611886]
["bitfinex","SOLUSD",1740479559313,0.03,137.09,137.03,1.09375401]
["bitfinex","SOLUSD",1740479559501,0.03,137.09,137.04,19.02611886]
["bitfinex","SOLUSD",1740479559708,0.03,137.09,137.05,1.09363765]
["bitfinex","SOLUSD",1740479559902,0.03,137.09,137.06,0.25098]
["bitfinex","SOLUSD",1740479560109,0.03,137.09,137.06,1.09364261]
["bitfinex","SOLUSD",1740479560308,0.03,137.09,137.07,0.12549]
["bitfinex","SOLUSD",1740479560516,0.06872457,137.13,137.07,0.12549]
["bitfinex","SOLUSD",1740479560708,0.06872457,137.18,137.09,0.12549]
["bitfinex","SOLUSD",1740479560908,0.33,137.19,137.11,0.12549]
["bitfinex","SOLUSD",1740479561101,0.33,137.19,137.13,0.12549]
["bitfinex","SOLUSD",1740479561293,0.33,137.19,137.15,0.12549]
["bitfinex","SOLUSD",1740479561502,0.33,137.19,137.16,1.0929229]
["bitfinex","SOLUSD",1740479561825,0.06872457,137.17,137.13,136.3]
["bitfinex","SOLUSD",1740479561999,0.06872457,137.14,137.09,271.72]
["bitfinex","SOLUSD",1740479562211,0.06872457,137.13,137.09,271.72]
["bitfinex","SOLUSD",1740479562512,0.06872457,137.1,137.09,135.42]
["bitfinex","SOLUSD",1740479562749,1.33,137.19,137.01,135.34]
["bitfinex","SOLUSD",1740479562750,0.06872457,137.06,137.01,135.34]
["bitfinex","SOLUSD",1740479563042,0.06872457,137.02,136.94,147.20749233]
["bitfinex","SOLUSD",1740479563538,0.06872457,137.05,136.95,1.09471985]
["bitfinex","SOLUSD",1740479563716,0.06872457,137.01,136.95,136.3]
["bitfinex","SOLUSD",1740479563919,0.06872457,137.09,136.96,1.09471532]
["bitfinex","SOLUSD",1740479564221,0.06872457,137.11,136.97,63.85611886]
["bitfinex","SOLUSD",1740479564405,0.06872457,137.15,137.01,63.85611886]
["bitfinex","SOLUSD",1740479564604,13.20272457,137.17,137.07,0.37647]
["bitfinex","SOLUSD",1740479564800,0.39872457,137.19,137.09,19.02611886]
["bitfinex","SOLUSD",1740479564996,0.39872457,137.19,137.1,1.09316919]
["bitfinex","SOLUSD",1740479564997,0.06872457,137.18,137.1,1.09316919]
["bitfinex","SOLUSD",1740479565223,0.33,137.19,137.1,137.39316919]
["bitfinex","SOLUSD",1740479565519,0.33,137.19,137.11,0.12549]
["bitfinex","SOLUSD",1740479565724,0.33,137.19,137.13,0.25098]
["bitfinex","SOLUSD",1740479565926,0.33,137.19,137.14,135.32]
["bitfinex","SOLUSD",1740479566105,0.33,137.19,137.16,0.12549]
["bitfinex","SOLUSD",1740479566420,0.33,137.19,137.14,135.32]
["bitfinex","SOLUSD",1740479566636,0.33,137.19,137.16,0.25098]
["bitfinex","SOLUSD",1740479567054,0.33,137.19,137.15,1.09300608]
["bitfinex","SOLUSD",1740479567352,0.33,137.19,137.14,271.62]
["bitfinex","SOLUSD",1740479567706,0.33,137.19,137.17,0.12549]
["bitfinex","SOLUSD",1740479567923,0.33,137.19,137.16,18.90062886]
["bitfinex","SOLUSD",1740479567924,0.33,137.19,137.16,1.21813169]
["bitfinex","SOLUSD",1740479568267,0.33,137.19,137.17,0.12549]
["bitfinex","SOLUSD",1740479568361,0.33,137.19,137.18,0.12549]
["bitfinex","SOLUSD",1740479568645,0.33,137.19,137.18,137.51835554]
["bitfinex","SOLUSD",1740479568869,0.33,137.19,137.18,156.4189844]
["bitfinex","SOLUSD",1740479569038,0.33,137.19,137.18,136.55098]
["bitfinex","SOLUSD",1740479569544,0.33,137.19,137.18,156.41852606]
["bitfinex","SOLUSD",1740479569738,0.33,137.19,137.18,155.32611886]
["bitfinex","SOLUSD",1740479570138,0.06872457,137.29,137.2,0.12549]
["bitfinex","SOLUSD",1740479570335,0.06872457,137.29,137.23,0.12549]
["bitfinex","SOLUSD",1740479570522,0.06872457,137.29,137.24,0.12549]
["bitfinex","SOLUSD",1740479570731,0.06872457,137.29,137.24,136.42549]
["bitfinex","SOLUSD",1740479570933,0.06872457,137.26,137.24,136.3]
["bitfinex","SOLUSD",1740479571132,0.06872457,137.27,137.16,1.09257235]
["bitfinex","SOLUSD",1740479571447,0.06872457,137.23,137.16,137.39257235]
["bitfinex","SOLUSD",1740479571646,0.06872457,137.23,137.14,135.32]
["bitfinex","SOLUSD",1740479571647,0.06872457,137.21,137.14,271.62]
["bitfinex","SOLUSD",1740479571951,0.06872457,137.23,137.15,1.09296278]
["bitfinex","SOLUSD",1740479572158,0.06872457,137.27,137.16,19.02611886]
["bitfinex","SOLUSD",1740479572460,0.06872457,137.27,137.2,0.25098]
["bitfinex","SOLUSD",1740479572626,0.06872457,137.28,137.21,1.09251895]
["bitfinex","SOLUSD",1740479572821,0.06872457,137.23,137.19,135.2]
["bitfinex","SOLUSD",1740479573036,0.06872457,137.26,137.19,272.59280956]
["bitfinex","SOLUSD",1740479573345,0.06872457,137.29,137.21,0.12549]
["bitfinex","SOLUSD",1740479573646,0.06872457,137.28,137.23,0.12549]
["bitfinex","SOLUSD",1740479573849,0.03,137.33,137.22,1.09233185]
["bitfinex","SOLUSD",1740479573850,0.06872457,137.26,137.22,1.09233185]
["bitfinex","SOLUSD",1740479574142,0.06872457,137.25,137.19,271.5]
["bitfinex","SOLUSD",1740479574338,0.06872457,137.27,137.2,1.21806815]
["bitfinex","SOLUSD",1740479574537,0.03,137.33,137.2,137.51806815]
["bitfinex","SOLUSD",1740479574538,0.06872457,137.26,137.2,137.51806815]
["bitfinex","SOLUSD",1740479574844,0.06872457,137.23,137.19,271.5]
["bitfinex","SOLUSD",1740479575044,0.06872457,137.25,137.19,271.5]
["bitfinex","SOLUSD",1740479575345,0.06872457,137.24,137.19,271.5]
["bitfinex","SOLUSD",1740479575746,0.06872457,137.21,137.19,135.2]
["bitfinex","SOLUSD",1740479576362,0.06872457,137.2,137.19,135.2]
["bitfinex","SOLUSD",1740479577021,0.06872457,137.23,137.19,135.2]
["bitfinex","SOLUSD",1740479577227,0.06872457,137.2,137.19,135.2]
["bitfinex","SOLUSD",1740479577625,0.06872457,137.23,137.19,135.2]
["bitfinex","SOLUSD",1740479577829,0.06872457,137.22,137.19,135.2]
["bitfinex","SOLUSD",1740479578037,0.06872457,137.23,137.19,135.2]
["bitfinex","SOLUSD",1740479578247,0.06872457,137.21,137.19,135.2]
["bitfinex","SOLUSD",1740479578827,0.06872457,137.21,137.13,136.3]
["bitfinex","SOLUSD",1740479579027,0.06872457,137.16,137.11,135.1]
["bitfinex","SOLUSD",1740479579256,0.06872457,137.19,137.11,271.4]
["bitfinex","SOLUSD",1740479579549,0.06872457,137.14,137.11,271.4]
["bitfinex","SOLUSD",1740479579761,0.06872457,137.15,137.11,135.1]
["bitfinex","SOLUSD",1740479579959,0.06872457,137.16,137.11,271.4]
["bitfinex","SOLUSD",1740479580434,0.06872457,137.22,137.12,1.09331514]
["bitfinex","SOLUSD",1740479580635,0.06872457,137.2,137.15,20.0]
["bitfinex","SOLUSD",1740479580955,0.06872457,137.16,137.12,136.3]
["bitfinex","SOLUSD",1740479581257,0.06872457,137.14,137.04,136.3]
["bitfinex","SOLUSD",1740479581428,0.06872457,137.14,137.05,136.193615]
["bitfinex","SOLUSD",1740479581627,0.06872457,137.16,137.05,272.493615]
["bitfinex","SOLUSD",1740479581832,0.06872457,137.2,137.06,1.93127543]
["bitfinex","SOLUSD",1740479582065,0.06872457,137.22,137.1,20.95739429]
["bitfinex","SOLUSD",1740479582361,0.06872457,137.24,137.16,19.02611886]
["bitfinex","SOLUSD",1740479582535,0.06872457,137.25,137.19,0.12549]
["bitfinex","SOLUSD",1740479582737,0.03,137.22,137.21,0.37647]
["bitfinex","SOLUSD",1740479582932,0.06872457,137.32,137.24,0.12549]
["bitfinex","SOLUSD",1740479583256,0.06872457,137.34,137.27,0.25098]
["bitfinex","SOLUSD",1740479583564,0.06872457,137.38,137.29,19.02611886]
["bitfinex","SOLUSD",1740479583860,0.06872457,137.45,137.37,18.90062886]
["bitfinex","SOLUSD",1740479584030,12.5759,137.5,137.39,0.25098]
["bitfinex","SOLUSD",1740479584031,0.06872457,137.44,137.39,0.25098]
["bitfinex","SOLUSD",1740479584229,0.06872457,137.37,137.33,136.3]
["bitfinex","SOLUSD",1740479584454,1.0,137.46,137.36,20.0]
["bitfinex","SOLUSD",1740479584455,0.06872457,137.46,137.36,20.0]
["bitfinex","SOLUSD",1740479584638,0.06872457,137.46,137.38,19.02611886]
["bitfinex","SOLUSD",1740479584846,12.5759,137.5,137.4,0.12549]
["bitfinex","SOLUSD",1740479584847,0.06872457,137.47,137.4,0.12549]
["bitfinex","SOLUSD",1740479585043,12.64462457,137.5,137.42,19.02611886]
["bitfinex","SOLUSD",1740479585246,0.06872457,137.51,137.44,0.12549]
["bitfinex","SOLUSD",1740479585447,0.06872457,137.53,137.45,1.09061058]
["bitfinex","SOLUSD",1740479585647,0.06872457,137.6,137.46,62.91611886]
["bitfinex","SOLUSD",1740479585957,0.06872457,137.56,137.48,18.64964886]
["bitfinex","SOLUSD",1740479586150,0.06872457,137.62,137.5,19.02611886]
["bitfinex","SOLUSD",1740479586349,12.4784,137.67,137.5,19.02611886]
["bitfinex","SOLUSD",1740479586350,0.06872457,137.6,137.52,0.37647]
["bitfinex","SOLUSD",1740479586553,0.06872457,137.54,137.51,136.3]
["bitfinex","SOLUSD",1740479586753,1.0,137.62,137.48,136.3]
["bitfinex","SOLUSD",1740479586754,0.06872457,137.51,137.48,136.3]
["bitfinex","SOLUSD",1740479587063,1.0,137.62,137.48,136.3]
["bitfinex","SOLUSD",1740479587064,0.06872457,137.53,137.48,136.3]
["bitfinex","SOLUSD",1740479587284,0.06872457,137.56,137.49,1.09038584]
["bitfinex","SOLUSD",1740479587594,0.06872457,137.6,137.5,19.02611886]
["bitfinex","SOLUSD",1740479587848,0.06872457,137.62,137.53,0.12549]
["bitfinex","SOLUSD",1740479587885,0.06872457,137.57,137.53,136.3]
["bitfinex","SOLUSD",1740479588339,0.06872457,137.53,137.46,1.09010466]
["bitfinex","SOLUSD",1740479588536,0.06872457,137.51,137.47,0.12549]
["bitfinex","SOLUSD",1740479588653,0.06872457,137.5,137.46,271.26]
["bitfinex","SOLUSD",1740479588957,0.06872457,137.47,137.46,134.96]
["bitfinex","SOLUSD",1740479589168,0.06872457,137.48,137.46,134.96]
["bitfinex","SOLUSD",1740479589376,4.5727529,137.58,137.46,134.96]
["bitfinex","SOLUSD",1740479589377,2.0,137.54,137.46,134.96]
["bitfinex","SOLUSD",1740479589549,5.5727529,137.58,137.46,134.96]
["bitfinex","SOLUSD",1740479589738,1.0,137.54,137.46,134.96]
["bitfinex","SOLUSD",1740479589957,1.0,137.54,137.39,1.09067891]
["bitfinex","SOLUSD",1740479589958,1.0,137.51,137.39,137.39067891]
["bitfinex","SOLUSD",1740479590349,12.3887,137.51,137.37,1.09121388]
["bitfinex","SOLUSD",1740479590556,12.3887,137.6,137.44,63.89]
["bitfinex","SOLUSD",1740479590740,12.3887,137.6,137.46,19.02611886]
["bitfinex","SOLUSD",1740479590949,12.3887,137.6,137.49,0.12549]
["bitfinex","SOLUSD",1740479591245,1.0,137.65,137.49,0.12549]
["bitfinex","SOLUSD",1740479591246,12.0441,137.68,137.52,0.12549]
["bitfinex","SOLUSD",1740479591456,14.0441,137.68,137.53,18.77513886]
["bitfinex","SOLUSD",1740479591644,12.0441,137.68,137.54,1.08986169]
["bitfinex","SOLUSD",1740479591852,12.0441,137.68,137.55,0.12549]
["bitfinex","SOLUSD",1740479592174,12.0441,137.68,137.57,0.12549]
["bitfinex","SOLUSD",1740479592347,12.0441,137.68,137.55,155.07513886]
["bitfinex","SOLUSD",1740479592543,4.1224618,137.66,137.53,136.3]
["bitfinex","SOLUSD",1740479592736,2.1224618,137.66,137.53,136.3]
["bitfinex","SOLUSD",1740479592958,2.1224618,137.66,137.54,1.08994299]
["bitfinex","SOLUSD",1740479593153,3.1224618,137.66,137.54,136.3]
["bitfinex","SOLUSD",1740479593460,1.0,137.64,137.52,136.3]
["bitfinex","SOLUSD",1740479593667,3.1224618,137.66,137.53,0.12549]
["bitfinex","SOLUSD",1740479593848,0.03,137.61,137.53,136.3]
["bitfinex","SOLUSD",1740479594052,0.03,137.61,137.5,137.39002329]
["bitfinex","SOLUSD",1740479594565,5.73076085,137.66,137.51,19.02611886]
["bitfinex","SOLUSD",1740479594740,5.73076085,137.66,137.53,18.77513886]
["bitfinex","SOLUSD",1740479594741,2.1224618,137.66,137.53,18.77513886]
["bitfinex","SOLUSD",1740479594947,1.0,137.64,137.52,137.38988506]
["bitfinex","SOLUSD",1740479595163,12.0441,137.68,137.52,137.38988506]
["bitfinex","SOLUSD",1740479595164,6.8411,138.02,137.86,2.0]
["bitfinex","SOLUSD",1740479595349,192.0,138.16,137.91,1.0]
["bitfinex","SOLUSD",1740479595350,2.181465,137.98,137.91,1.0]
["bitfinex","SOLUSD",1740479595656,2.181465,137.98,137.91,1.08730739]
["bitfinex","SOLUSD",1740479595851,2.181465,137.98,137.94,1.0]
["bitfinex","SOLUSD",1740479596154,2.181465,137.98,137.95,1.0]
["bitfinex","SOLUSD",1740479596361,2.181465,137.98,137.94,137.3]
["bitfinex","SOLUSD",1740479596658,2.181465,137.98,137.95,3.08686698]
["bitfinex","SOLUSD",1740479596973,2.181465,137.98,137.94,136.3]
["bitfinex","SOLUSD",1740479597175,2.181465,137.98,137.9,1.0]
["bitfinex","SOLUSD",1740479597352,2.181465,137.98,137.92,1.0]
["bitfinex","SOLUSD",1740479597546,2.181465,137.98,137.95,1.0]
["bitfinex","SOLUSD",1740479597746,2.181465,137.98,137.97,2.0]
["bitfinex","SOLUSD",1740479598160,2.181465,137.98,137.96,2.0]
["bitfinex","SOLUSD",1740479598465,2.181465,137.98,137.94,138.38661269]
["bitfinex","SOLUSD",1740479598661,2.181465,137.98,137.97,2.0]
["bitfinex","SOLUSD",1740479598866,6.8411,138.16,138.04,1.0]
["bitfinex","SOLUSD",1740479599057,6.8411,138.16,138.06,1.0]
["bitfinex","SOLUSD",1740479599253,6.8411,138.16,138.09,1.0]
["bitfinex","SOLUSD",1740479599462,15.1668848,138.2,138.12,1.0]
["bitfinex","SOLUSD",1740479599656,15.1668848,138.2,138.13,1.0]
["bitfinex","SOLUSD",1740479599845,15.1668848,138.2,138.08,1.0]
["bitfinex","SOLUSD",1740479600052,15.1668848,138.2,138.1,1.0]
["bitfinex","SOLUSD",1740479600245,15.1668848,138.2,138.06,2.0]
["bitfinex","SOLUSD",1740479600468,15.1668848,138.2,138.06,1.0]
["bitfinex","SOLUSD",1740479600666,15.1668848,138.2,138.08,1.0]
["bitfinex","SOLUSD",1740479600875,15.1668848,138.2,138.06,2.0]
["bitfinex","SOLUSD",1740479601079,15.1668848,138.2,138.04,1.0]
["bitfinex","SOLUSD",1740479601281,15.1668848,138.2,138.07,1.0]
["bitfinex","SOLUSD",1740479601577,15.1668848,138.2,138.06,2.0]
["bitfinex","SOLUSD",1740479601578,19.02611886,138.19,138.06,2.0]
["bitfinex","SOLUSD",1740479601777,19.02611886,138.19,138.01,1.0]
["bitfinex","SOLUSD",1740479602151,138.13747631,138.18,138.04,2.0]
["bitfinex","SOLUSD",1740479602372,134.56,138.18,138.05,1.0]
["bitfinex","SOLUSD",1740479602787,0.12549,138.16,138.05,1.0]
["bitfinex","SOLUSD",1740479603081,0.12549,138.16,138.0,138.3]
["bitfinex","SOLUSD",1740479603254,0.12549,138.16,138.03,1.0]
["bitfinex","SOLUSD",1740479603461,0.12549,138.16,138.0,138.3]
["bitfinex","SOLUSD",1740479603761,0.12549,138.16,137.97,1.0]
["bitfinex","SOLUSD",1740479603971,0.12549,138.16,137.96,137.3]
["bitfinex","SOLUSD",1740479604183,3.62648721,138.12,137.99,1.0]
["bitfinex","SOLUSD",1740479604374,0.25098,138.11,137.96,137.3]
["bitfinex","SOLUSD",1740479604581,18.90062886,138.11,137.96,1.0]
["bitfinex","SOLUSD",1740479604802,18.90062886,138.09,137.96,1.0]
["bitfinex","SOLUSD",1740479605107,18.90062886,138.07,137.91,1.0]
["bitfinex","SOLUSD",1740479605456,134.48,138.06,137.91,136.3]
["bitfinex","SOLUSD",1740479605707,13.0078,138.08,137.98,1.0]
["bitfinex","SOLUSD",1740479605905,13.0078,138.08,137.99,1.0]
["bitfinex","SOLUSD",1740479606122,18.90062886,138.07,137.95,1.0]
["bitfinex","SOLUSD",1740479606412,0.25098,138.05,137.95,1.0]
["bitfinex","SOLUSD",1740479606587,3.62103657,138.07,137.89,1.0]
["bitfinex","SOLUSD",1740479606792,13.0078,138.08,137.96,0.063]
["bitfinex","SOLUSD",1740479606987,13.0078,138.08,137.96,1.063]
["bitfinex","SOLUSD",1740479607194,13.0078,138.08,137.96,136.363]
["bitfinex","SOLUSD",1740479607531,18.90062886,138.07,137.96,0.063]
["bitfinex","SOLUSD",1740479607905,3.55670305,138.06,137.96,0.063]
["bitfinex","SOLUSD",1740479608397,18.64964886,138.07,137.96,0.063]
["bitfinex","SOLUSD",1740479608498,22.19944357,138.07,137.96,0.063]
["bitfinex","SOLUSD",1740479608688,0.25098,138.06,137.96,0.063]
["bitfinex","SOLUSD",1740479609084,0.25098,138.06,137.91,1.0]
["bitfinex","SOLUSD",1740479609279,0.25098,138.06,137.92,1.0]
["bitfinex","SOLUSD",1740479609502,3.6625097,138.04,137.95,1.0]
["bitfinex","SOLUSD",1740479609807,18.64964886,138.07,137.95,1.0]
["bitfinex","SOLUSD",1740479609991,13.0078,138.08,137.97,1.0]
["bitfinex","SOLUSD",1740479610181,13.0078,138.08,137.9,136.3]
["bitfinex","SOLUSD",1740479610385,19.02611886,138.07,137.89,137.3]
["bitfinex","SOLUSD",1740479610689,19.02611886,138.07,137.87,1.0]
["bitfinex","SOLUSD",1740479610894,0.25098,138.01,137.89,1.0]
["bitfinex","SOLUSD",1740479611123,0.12549,138.0,137.86,138.3]
["bitfinex","SOLUSD",1740479611303,13.0078,138.08,137.91,1.0]
["bitfinex","SOLUSD",1740479611483,3.68323471,138.03,137.93,1.0]
["bitfinex","SOLUSD",1740479611678,3.68323471,138.03,137.85,20.026118]
["bitfinex","SOLUSD",1740479612015,3.68323471,138.03,137.82,136.363]
["bitfinex","SOLUSD",1740479612016,13.1063,138.01,137.82,0.063]
["bitfinex","SOLUSD",1740479612243,3.64287547,137.9,137.74,2.0]
["bitfinex","SOLUSD",1740479612517,0.37647,137.85,137.7,136.3]
["bitfinex","SOLUSD",1740479612703,19.02611886,137.85,137.67,1.0]
["bitfinex","SOLUSD",1740479612894,19.02611886,137.79,137.64,1.0]
["bitfinex","SOLUSD",1740479613096,3.70868648,137.74,137.61,1.0]
["bitfinex","SOLUSD",1740479613414,3.70868648,137.74,137.62,1.0]
["bitfinex","SOLUSD",1740479613599,134.42,137.78,137.65,1.0]
["bitfinex","SOLUSD",1740479613909,0.37647,137.74,137.57,1.0]
["bitfinex","SOLUSD",1740479614108,18.90062886,137.72,137.6,2.0]
["bitfinex","SOLUSD",1740479614410,18.90062886,137.72,137.53,3.32958003]
["bitfinex","SOLUSD",1740479614720,0.12549,137.71,137.53,1.32958003]
["bitfinex","SOLUSD",1740479614925,12.4635,137.64,137.51,18.900629]
["bitfinex","SOLUSD",1740479615088,134.42,137.63,137.48,2.0]
["bitfinex","SOLUSD",1740479615292,12.4635,137.64,137.55,1.0]
["bitfinex","SOLUSD",1740479615503,12.4635,137.64,137.56,1.0]
["bitfinex","SOLUSD",1740479615805,12.4635,137.64,137.59,1.0]
["bitfinex","SOLUSD",1740479615991,2.918399,137.71,137.59,1.0]
["bitfinex","SOLUSD",1740479616195,12.0982,137.72,137.63,1.0]
["bitfinex","SOLUSD",1740479616409,12.0982,137.72,137.66,1.0]
["bitfinex","SOLUSD",1740479616601,134.5,137.8,137.67,1.0]
["bitfinex","SOLUSD",1740479616602,12.7962,137.8,137.67,1.0]
["bitfinex","SOLUSD",1740479616798,12.7962,137.8,137.65,1.0]
["bitfinex","SOLUSD",1740479617010,19.02611886,137.79,137.64,1.0]
["bitfinex","SOLUSD",1740479617197,18.77513886,137.79,137.66,1.0]
["bitfinex","SOLUSD",1740479617391,18.77513886,137.79,137.63,1.0]
["bitfinex","SOLUSD",1740479617610,12.7962,137.8,137.7,1.0]
["bitfinex","SOLUSD",1740479617828,12.7962,137.8,137.66,1.0]
["bitfinex","SOLUSD",1740479618122,20.40186383,137.79,137.57,1.0]
["bitfinex","SOLUSD",1740479618351,20.40186383,137.79,137.54,1.0]
["bitfinex","SOLUSD",1740479618624,3.67160719,137.69,137.57,1.0]
["bitfinex","SOLUSD",1740479618791,134.54,137.73,137.59,1.0]
["bitfinex","SOLUSD",1740479619113,0.12549,137.72,137.6,1.0]
["bitfinex","SOLUSD",1740479619315,3.70199105,137.72,137.55,1.0]
["bitfinex","SOLUSD",1740479619519,0.12549,137.7,137.54,1.0]
["bitfinex","SOLUSD",1740479619814,18.90062886,137.68,137.52,2.0]
["bitfinex","SOLUSD",1740479620014,15.82608417,137.67,137.53,1.0]
["bitfinex","SOLUSD",1740479620222,15.82608417,137.67,137.6,0.063]
["bitfinex","SOLUSD",1740479620514,15.82608417,137.67,137.52,1.0]
["bitfinex","SOLUSD",1740479620515,18.90062886,137.66,137.52,1.0]
["bitfinex","SOLUSD",1740479620714,18.90062886,137.66,137.51,1.0]
["bitfinex","SOLUSD",1740479620903,18.90062886,137.66,137.49,1.0]
["bitfinex","SOLUSD",1740479621113,0.12549,137.65,137.48,1.0]
["bitfinex","SOLUSD",1740479621306,1.50123497,137.65,137.48,1.0]
["bitfinex","SOLUSD",1740479621503,1.37574497,137.64,137.46,0.063]
["bitfinex","SOLUSD",1740479621709,1.37574497,137.64,137.38,1.0]
["bitfinex","SOLUSD",1740479621710,18.7896,137.58,137.38,1.0]
["bitfinex","SOLUSD",1740479621903,0.12549,137.56,137.39,1.0]
["bitfinex","SOLUSD",1740479622112,3.68360242,137.56,137.4,2.0]
["bitfinex","SOLUSD",1740479622311,0.12549,137.56,137.45,2.0]
["bitfinex","SOLUSD",1740479622504,0.12549,137.56,137.39,1.0]
["bitfinex","SOLUSD",1740479622710,1.50123497,137.56,137.4,1.0]
["bitfinex","SOLUSD",1740479622911,1.37574497,137.55,137.37,1.0]
["bitfinex","SOLUSD",1740479623115,18.90062886,137.54,137.37,1.0]
["bitfinex","SOLUSD",1740479623309,20.37988,137.46,137.26,23.9779778]
["bitfinex","SOLUSD",1740479623508,135.97574497,137.45,137.28,1.0]
["bitfinex","SOLUSD",1740479623710,1.37574497,137.45,137.33,1.0]
["bitfinex","SOLUSD",1740479623900,36.03034916,137.6,137.37,1.0]
["bitfinex","SOLUSD",1740479623901,12.4544,137.54,137.37,1.0]
["bitfinex","SOLUSD",1740479624105,1.37574497,137.53,137.41,1.0]
["bitfinex","SOLUSD",1740479624307,12.4544,137.54,137.42,2.0]
["bitfinex","SOLUSD",1740479624522,18.77513886,137.53,137.42,1.0]
["bitfinex","SOLUSD",1740479624820,18.77513886,137.53,137.39,1.0]
["bitfinex","SOLUSD",1740479624821,1.37574497,137.52,137.39,1.0]
["bitfinex","SOLUSD",1740479625022,3.68724072,137.51,137.37,1.0]
["bitfinex","SOLUSD",1740479625233,3.68724072,137.51,137.36,1.0]
["bitfinex","SOLUSD",1740479625434,18.77513886,137.53,137.3,1.0]
["bitfinex","SOLUSD",1740479625637,19.02611886,137.49,137.28,1.0]
["bitfinex","SOLUSD",1740479625826,19.02611886,137.4,137.26,2.0739848]
["bitfinex","SOLUSD",1740479626122,19.02611886,137.38,137.26,2.0739848]
["bitfinex","SOLUSD",1740479626328,21.28684497,137.39,137.3,1.0]
["bitfinex","SOLUSD",1740479626537,19.9111,137.39,137.3,1.0]
["bitfinex","SOLUSD",1740479626705,3.67951037,137.45,137.32,1.0]
["bitfinex","SOLUSD",1740479626910,3.67951037,137.45,137.29,1.0]
["bitfinex","SOLUSD",1740479627141,19.02611886,137.44,137.28,1.0]
["bitfinex","SOLUSD",1740479627534,19.02611886,137.44,137.29,2.0]
["bitfinex","SOLUSD",1740479627535,18.90062886,137.44,137.29,2.0]
["bitfinex","SOLUSD",1740479627897,18.90062886,137.44,137.3,1.0]
["bitfinex","SOLUSD",1740479627907,18.90062886,137.44,137.28,1.0]
["bitfinex","SOLUSD",1740479627908,20.27637383,137.44,137.31,1.0]
["bitfinex","SOLUSD",1740479628306,20.27637383,137.44,137.28,1.0]
["bitfinex","SOLUSD",1740479628307,0.37647,137.39,137.28,1.0]
["bitfinex","SOLUSD",1740479628314,0.37647,137.39,137.29,1.0]
["bitfinex","SOLUSD",1740479628422,20.02539383,137.44,137.35,1.0]
["bitfinex","SOLUSD",1740479628612,3.66964377,137.42,137.27,1.0]
["bitfinex","SOLUSD",1740479628848,3.66964377,137.42,137.3,1.0]
["bitfinex","SOLUSD",1740479629019,3.66964377,137.42,137.26,2.0739848]
["bitfinex","SOLUSD",1740479629020,19.02611886,137.41,137.26,2.0739848]
["bitfinex","SOLUSD",1740479629326,18.77513886,137.41,137.31,1.0]
["bitfinex","SOLUSD",1740479629533,36.52154996,137.48,137.32,1.0]
["bitfinex","SOLUSD",1740479629738,3.73213222,137.43,137.34,1.0]
["bitfinex","SOLUSD",1740479630226,3.71907996,137.45,137.34,137.3]
["bitfinex","SOLUSD",1740479630441,20.0122,137.49,137.39,1.0]
["bitfinex","SOLUSD",1740479630442,3.70994755,137.48,137.39,1.0]
["bitfinex","SOLUSD",1740479630646,3.70994755,137.48,137.36,1.0]
["bitfinex","SOLUSD",1740479630832,18.90062886,137.47,137.31,1.0]
["bitfinex","SOLUSD",1740479631016,3.63396596,137.44,137.35,1.0]
["bitfinex","SOLUSD",1740479631331,0.25098,137.43,137.31,2.0]
["bitfinex","SOLUSD",1740479631633,3.63396596,137.44,137.34,2.0]
["bitfinex","SOLUSD",1740479631941,3.70994755,137.48,137.39,1.0]
["bitfinex","SOLUSD",1740479632306,18.90062886,137.47,137.35,1.0]
["bitfinex","SOLUSD",1740479632622,18.90062886,137.47,137.38,1.0]
["bitfinex","SOLUSD",1740479633032,18.90062886,137.47,137.39,1.0]
["bitfinex","SOLUSD",1740479633237,0.25098,137.47,137.39,1.0]
["bitfinex","SOLUSD",1740479633439,0.25098,137.47,137.37,1.0]
["bitfinex","SOLUSD",1740479633623,0.25098,137.47,137.38,1.0]
["bitfinex","SOLUSD",1740479633824,0.25098,137.47,137.39,1.0]
["bitfinex","SOLUSD",1740479634221,0.063,137.48,137.42,2.0]
["bitfinex","SOLUSD",1740479634413,0.063,137.48,137.46,2.0]
["bitfinex","SOLUSD",1740479634827,0.063,137.48,137.41,1.0]
["bitfinex","SOLUSD",1740479635032,0.063,137.48,137.38,1.0]
["bitfinex","SOLUSD",1740479635230,0.25098,137.46,137.35,2.0]
["bitfinex","SOLUSD",1740479635535,0.063,137.48,137.46,1.0]
["bitfinex","SOLUSD",1740479635771,2.919236,137.57,137.56,1.0]
["bitfinex","SOLUSD",1740479635929,0.063,137.62,137.58,1.0]
["bitfinex","SOLUSD",1740479636119,0.063,137.62,137.57,1.0]
["bitfinex","SOLUSD",1740479636327,0.063,137.62,137.49,1.0]
["bitfinex","SOLUSD",1740479636526,3.67892796,137.6,137.53,1.0]
["bitfinex","SOLUSD",1740479636837,0.063,137.62,137.56,1.0]
["bitfinex","SOLUSD",1740479637038,0.063,137.62,137.55,1.0]
["bitfinex","SOLUSD",1740479637228,0.063,137.62,137.56,1.0]
["bitfinex","SOLUSD",1740479637532,0.063,137.62,137.59,1.0]
["bitfinex","SOLUSD",1740479637733,0.063,137.62,137.61,1.0]
["bitfinex","SOLUSD",1740479637936,0.063,137.62,137.6,1.67]
["bitfinex","SOLUSD",1740479638318,0.063,137.62,137.61,1.0]
["bitfinex","SOLUSD",1740479638630,0.063,137.62,137.61,1.67]
["bitfinex","SOLUSD",1740479639131,6.3998,137.76,137.61,1.67]
["bitfinex","SOLUSD",1740479639132,3.56186453,137.75,137.72,1.0]
["bitfinex","SOLUSD",1740479639327,3.56186453,137.75,137.74,1.0]
["bitfinex","SOLUSD",1740479639534,2.913315,137.87,137.77,1.0]
["bitfinex","SOLUSD",1740479639734,2.913315,137.87,137.8,1.67]
["bitfinex","SOLUSD",1740479640139,3.72800025,137.89,137.75,0.67]
["bitfinex","SOLUSD",1740479640346,18.64964886,137.87,137.73,0.67]
["bitfinex","SOLUSD",1740479640514,1.37574497,137.88,137.76,1.0]
["bitfinex","SOLUSD",1740479640715,3.6919475,137.85,137.71,0.67]
["bitfinex","SOLUSD",1740479640941,18.77513886,137.84,137.7,0.67]
["bitfinex","SOLUSD",1740479641121,18.77513886,137.84,137.6,1.0]
["bitfinex","SOLUSD",1740479641122,12.2647,137.82,137.66,1.0]
["bitfinex","SOLUSD",1740479641322,1.37574497,137.81,137.62,0.67]
["bitfinex","SOLUSD",1740479641539,18.90062886,137.75,137.61,0.67]
["bitfinex","SOLUSD",1740479641743,18.90062886,137.75,137.5,12.7253]
["bitfinex","SOLUSD",1740479641744,18.90062886,137.68,137.55,1.67]
["bitfinex","SOLUSD",1740479641948,18.90062886,137.68,137.54,0.67]
["bitfinex","SOLUSD",1740479642242,20.27637297,137.68,137.62,1.0]
["bitfinex","SOLUSD",1740479642423,12.5947,137.82,137.67,0.67]
["bitfinex","SOLUSD",1740479642424,36.48895295,137.78,137.67,0.67]
["bitfinex","SOLUSD",1740479642733,0.25098,137.74,137.67,0.67]
["bitfinex","SOLUSD",1740479642935,3.60090519,137.75,137.62,0.67]
["bitfinex","SOLUSD",1740479643129,0.12549,137.74,137.6,0.67]
["bitfinex","SOLUSD",1740479643334,0.12549,137.74,137.61,1.67]
["bitfinex","SOLUSD",1740479643335,1.50123497,137.74,137.61,1.67]
["bitfinex","SOLUSD",1740479643634,3.66339555,137.69,137.59,0.67]
["bitfinex","SOLUSD",1740479643939,19.02611886,137.68,137.53,0.67]
["bitfinex","SOLUSD",1740479644139,3.60435555,137.65,137.55,1.67]
["bitfinex","SOLUSD",1740479644337,31.91481886,137.64,137.49,0.67]
["bitfinex","SOLUSD",1740479644578,1.37574497,137.63,137.47,0.67]
["bitfinex","SOLUSD",1740479644725,0.37647,137.59,137.39,1.0]
["bitfinex","SOLUSD",1740479644928,0.37647,137.57,137.37,1.0]
["bitfinex","SOLUSD",1740479645121,0.37647,137.51,137.36,1.0]
["bitfinex","SOLUSD",1740479645342,3.60763555,137.48,137.36,1.0]
["bitfinex","SOLUSD",1740479645644,19.02611886,137.47,137.35,1.0]
["bitfinex","SOLUSD",1740479645855,32.46266383,137.47,137.29,1.0]
["bitfinex","SOLUSD",1740479646144,19.02611886,137.45,137.37,0.063]
["bitfinex","SOLUSD",1740479646351,3.60658599,137.39,137.37,0.063]
["bitfinex","SOLUSD",1740479646653,3.60658599,137.39,137.26,2.0739848]
["bitfinex","SOLUSD",1740479646654,0.12549,137.37,137.26,2.0739848]
["bitfinex","SOLUSD",1740479646822,0.12549,137.37,137.27,1.0]
["bitfinex","SOLUSD",1740479647028,2.923771,137.39,137.29,1.0]
["bitfinex","SOLUSD",1740479647365,18.90062886,137.39,137.26,2.0739848]
["bitfinex","SOLUSD",1740479647749,18.90062886,137.39,137.33,1.0]
["bitfinex","SOLUSD",1740479647750,0.25098,137.39,137.33,1.0]
["bitfinex","SOLUSD",1740479648350,36.51908798,137.44,137.33,1.0]
["bitfinex","SOLUSD",1740479648363,40.09351147,137.44,137.26,3.0739848]
["bitfinex","SOLUSD",1740479648384,40.09351147,137.44,137.28,1.0]
["bitfinex","SOLUSD",1740479648737,40.09351147,137.44,137.26,2.0739848]
["bitfinex","SOLUSD",1740479648738,0.25098,137.41,137.26,2.0739848]
["bitfinex","SOLUSD",1740479648988,1.62672497,137.41,137.31,1.03]
["bitfinex","SOLUSD",1740479649263,1.50123497,137.41,137.31,1.03]
["bitfinex","SOLUSD",1740479649454,36.51908798,137.44,137.35,1.0]
["bitfinex","SOLUSD",1740479649638,2.923309,137.45,137.31,1.03]
["bitfinex","SOLUSD",1740479649829,171.62313252,137.53,137.33,1.0]
["bitfinex","SOLUSD",1740479650152,18.90062886,137.46,137.31,1.03]
["bitfinex","SOLUSD",1740479650656,12.0608,137.47,137.41,1.0]
["bitfinex","SOLUSD",1740479650827,171.62313252,137.53,137.46,1.0]
["bitfinex","SOLUSD",1740479651029,21.897781,137.56,137.48,1.0]
["bitfinex","SOLUSD",1740479651229,3.66233518,137.59,137.52,1.0]
["bitfinex","SOLUSD",1740479651448,3.66233518,137.59,137.42,1.0]
["bitfinex","SOLUSD",1740479651449,3.66233518,137.59,137.47,1.0]
["bitfinex","SOLUSD",1740479651748,2.918832,137.59,137.49,1.0]
["bitfinex","SOLUSD",1740479651955,2.918832,137.59,137.55,1.0]
["bitfinex","SOLUSD",1740479652254,2.918832,137.59,137.53,0.37647]
["bitfinex","SOLUSD",1740479652440,2.44497525,137.67,137.51,1.0]
["bitfinex","SOLUSD",1740479652632,3.70728301,137.68,137.41,137.3]
["bitfinex","SOLUSD",1740479652633,18.90062886,137.63,137.46,1.0]
["bitfinex","SOLUSD",1740479652883,154.78062886,137.63,137.42,1.0]
["bitfinex","SOLUSD",1740479653147,18.90062886,137.57,137.39,1.0]
["bitfinex","SOLUSD",1740479653380,18.90062886,137.57,137.45,1.0]
["bitfinex","SOLUSD",1740479653547,1.37574497,137.56,137.49,1.0]
["bitfinex","SOLUSD",1740479653755,3.60412933,137.58,137.49,1.0]
["bitfinex","SOLUSD",1740479653935,6.3496,137.61,137.54,1.0]
["bitfinex","SOLUSD",1740479654137,3.67708003,137.61,137.49,1.0]
["bitfinex","SOLUSD",1740479654455,43.17939269,137.71,137.6,1.0]
["bitfinex","SOLUSD",1740479654638,2.38246189,137.67,137.62,1.0]
["bitfinex","SOLUSD",1740479654842,2.38246189,137.67,137.54,0.12549]
["bitfinex","SOLUSD",1740479654843,3.58735067,137.69,137.61,1.0]
["bitfinex","SOLUSD",1740479655060,25.46962452,137.72,137.66,1.0]
["bitfinex","SOLUSD",1740479655237,25.46962452,137.72,137.56,1.0]
["bitfinex","SOLUSD",1740479655238,0.03,137.75,137.69,0.56338]
["bitfinex","SOLUSD",1740479655430,0.03,137.75,137.71,0.56338]
["bitfinex","SOLUSD",1740479655927,0.03,137.75,137.74,0.56338]
["bitfinex","SOLUSD",1740479656128,0.03,137.75,137.72,0.56338]
["bitfinex","SOLUSD",1740479656326,0.03,137.75,137.65,0.56338]
["bitfinex","SOLUSD",1740479656545,0.03,137.75,137.68,0.56338]
["bitfinex","SOLUSD",1740479656741,0.03,137.75,137.67,0.56338]
["bitfinex","SOLUSD",1740479657068,0.03,137.75,137.63,0.56338]
["bitfinex","SOLUSD",1740479657229,0.03,137.75,137.66,0.56338]
["bitfinex","SOLUSD",1740479657434,0.03,137.75,137.59,0.56338]
["bitfinex","SOLUSD",1740479657762,3.6513,137.74,137.58,0.56338]
["bitfinex","SOLUSD",1740479657931,18.77513886,137.73,137.61,0.56338]
["bitfinex","SOLUSD",1740479658133,18.77513886,137.73,137.58,0.56338]
["bitfinex","SOLUSD",1740479658328,18.77513886,137.73,137.63,0.56338]
["bitfinex","SOLUSD",1740479658541,18.77513886,137.73,137.56,1.08982575]
["bitfinex","SOLUSD",1740479658542,0.12549,137.73,137.64,0.56338]
["bitfinex","SOLUSD",1740479658764,0.25098,137.72,137.62,0.56338]
["bitfinex","SOLUSD",1740479658932,0.25098,137.73,137.61,0.56338]
["bitfinex","SOLUSD",1740479659137,0.25098,137.73,137.63,0.56338]
["bitfinex","SOLUSD",1740479659330,0.25098,137.73,137.64,0.56338]
["bitfinex","SOLUSD",1740479659646,0.25098,137.73,137.55,137.38973716]
["bitfinex","SOLUSD",1740479659647,3.67457419,137.72,137.66,0.03]
["bitfinex","SOLUSD",1740479659855,18.90062886,137.71,137.66,0.03]
["bitfinex","SOLUSD",1740479660058,18.90062886,137.71,137.6,0.56338]
["bitfinex","SOLUSD",1740479660349,3.68806355,137.66,137.6,0.56338]
["bitfinex","SOLUSD",1740479660556,20.15088383,137.71,137.59,0.56338]
["bitfinex","SOLUSD",1740479660766,3.61478352,137.69,137.57,0.56338]
["bitfinex","SOLUSD",1740479660965,3.59728381,137.65,137.54,0.56338]
["bitfinex","SOLUSD",1740479661155,18.90062886,137.64,137.54,0.56338]
["bitfinex","SOLUSD",1740479661329,3.59728381,137.65,137.57,0.56338]
["bitfinex","SOLUSD",1740479661538,0.03,137.75,137.65,0.56338]
["bitfinex","SOLUSD",1740479661782,0.03,137.75,137.69,0.56338]
["bitfinex","SOLUSD",1740479662538,0.03,137.75,137.74,0.56338]
["bitfinex","SOLUSD",1740479662943,0.03,137.75,137.73,0.56338]
["bitfinex","SOLUSD",1740479663146,0.03,137.75,137.71,0.56338]
["bitfinex","SOLUSD",1740479663334,0.12549,137.74,137.68,0.56338]
["bitfinex","SOLUSD",1740479663536,0.37647,137.74,137.65,0.56338]
["bitfinex","SOLUSD",1740479663760,0.37647,137.74,137.59,6.3771]
["bitfinex","SOLUSD",1740479663761,0.37647,137.74,137.64,0.56338]
["bitfinex","SOLUSD",1740479664065,18.67964886,137.75,137.68,0.56338]
["bitfinex","SOLUSD",1740479664356,0.12549,137.74,137.71,0.56338]
["bitfinex","SOLUSD",1740479664557,0.12549,137.74,137.66,0.56338]
["bitfinex","SOLUSD",1740479664558,0.25098,137.74,137.66,0.56338]
["bitfinex","SOLUSD",1740479664739,0.25098,137.74,137.68,0.56338]
["bitfinex","SOLUSD",1740479664942,0.03,137.75,137.74,0.56338]
["bitfinex","SOLUSD",1740479666141,0.03,137.75,137.73,0.56338]
["bitfinex","SOLUSD",1740479666347,0.03,137.75,137.74,0.56338]
["bitfinex","SOLUSD",1740479666626,0.03,137.75,137.72,0.56338]
["bitfinex","SOLUSD",1740479666750,0.03,137.75,137.73,0.56338]
["bitfinex","SOLUSD",1740479666952,0.03,137.75,137.69,0.56338]
["bitfinex","SOLUSD",1740479667155,0.03,137.75,137.68,0.56338]
["bitfinex","SOLUSD",1740479667532,0.03,137.75,137.66,0.56338]
["bitfinex","SOLUSD",1740479667853,0.03,137.75,137.63,0.56338]
["bitfinex","SOLUSD",1740479668155,18.90062886,137.72,137.59,0.56338]
["bitfinex","SOLUSD",1740479668373,18.90062886,137.72,137.56,0.56338]
["bitfinex","SOLUSD",1740479668374,20.27637383,137.72,137.56,0.56338]
["bitfinex","SOLUSD",1740479668563,18.90062886,137.67,137.56,0.56338]
["bitfinex","SOLUSD",1740479668740,19.90062886,137.67,137.53,0.56338]
["bitfinex","SOLUSD",1740479668938,19.90062886,137.67,137.42,134.68]
["bitfinex","SOLUSD",1740479668939,18.90062886,137.61,137.52,0.56338]
["bitfinex","SOLUSD",1740479669150,18.90062886,137.61,137.46,0.56338]
["bitfinex","SOLUSD",1740479669362,18.90062886,137.59,137.48,0.56338]
["bitfinex","SOLUSD",1740479669661,19.90062886,137.59,137.43,0.56338]
["bitfinex","SOLUSD",1740479669861,18.90062886,137.57,137.43,0.56338]
["bitfinex","SOLUSD",1740479670163,3.63884644,137.52,137.4,0.56338]
["bitfinex","SOLUSD",1740479670381,18.90062886,137.51,137.4,0.56338]
["bitfinex","SOLUSD",1740479670674,18.90062886,137.51,137.41,0.56338]
["bitfinex","SOLUSD",1740479670878,18.90062886,137.51,137.38,0.56338]
["bitfinex","SOLUSD",1740479671071,18.90062886,137.51,137.41,0.56338]
["bitfinex","SOLUSD",1740479671277,3.96608423,137.55,137.49,0.03]
["bitfinex","SOLUSD",1740479671452,0.12549,137.54,137.5,0.56338]
["bitfinex","SOLUSD",1740479671858,0.12549,137.54,137.49,0.03]
["bitfinex","SOLUSD",1740479672085,0.12549,137.54,137.51,0.56338]
["bitfinex","SOLUSD",1740479672254,0.12549,137.54,137.52,0.56338]
["bitfinex","SOLUSD",1740479672452,0.12549,137.54,137.49,0.03]
["bitfinex","SOLUSD",1740479672955,18.64964886,137.57,137.49,0.03]
["bitfinex","SOLUSD",1740479672956,0.37647,137.56,137.49,0.03]
["bitfinex","SOLUSD",1740479673569,0.37647,137.56,137.5,0.56338]
["bitfinex","SOLUSD",1740479673570,1.75221497,137.56,137.5,0.56338]
["bitfinex","SOLUSD",1740479673751,0.37647,137.56,137.49,0.03]
["bitfinex","SOLUSD",1740479674348,0.37647,137.54,137.49,0.03]
["bitfinex","SOLUSD",1740479674570,18.64964886,137.53,137.4,0.56338]
["bitfinex","SOLUSD",1740479674754,3.58855617,137.51,137.37,0.56338]
["bitfinex","SOLUSD",1740479674955,0.12549,137.49,137.34,0.25098]
["bitfinex","SOLUSD",1740479675157,18.64964886,137.47,137.34,0.81436]
["bitfinex","SOLUSD",1740479675355,3.55936311,137.42,137.35,0.56338]
["bitfinex","SOLUSD",1740479675562,3.55936311,137.42,137.33,0.37647]
["bitfinex","SOLUSD",1740479675750,18.64964886,137.41,137.32,0.12549]
["bitfinex","SOLUSD",1740479676073,18.64964886,137.37,137.31,0.03]
["bitfinex","SOLUSD",1740479676260,137.27574497,137.36,137.24,0.37647]
["bitfinex","SOLUSD",1740479676477,18.64964886,137.37,137.23,0.063]
["bitfinex","SOLUSD",1740479676478,20.27637383,137.35,137.23,0.063]
["bitfinex","SOLUSD",1740479676773,18.90062886,137.33,137.23,0.063]
["bitfinex","SOLUSD",1740479677084,3.7156044,137.31,137.23,0.063]
["bitfinex","SOLUSD",1740479677285,38.13375762,137.52,137.32,0.56338]
["bitfinex","SOLUSD",1740479677585,1.37574497,137.5,137.38,0.56338]
["bitfinex","SOLUSD",1740479677759,1.37574497,137.5,137.42,0.56338]
["bitfinex","SOLUSD",1740479677950,18.90062886,137.49,137.39,0.56338]
["bitfinex","SOLUSD",1740479678149,18.90062886,137.49,137.34,134.84]
["bitfinex","SOLUSD",1740479678150,3.85936187,137.49,137.38,0.56338]
["bitfinex","SOLUSD",1740479678554,3.85936187,137.49,137.39,0.56338]
["bitfinex","SOLUSD",1740479678760,0.12549,137.47,137.39,0.56338]
["bitfinex","SOLUSD",1740479678949,0.12549,137.47,137.36,0.56338]
["bitfinex","SOLUSD",1740479679155,1.37574497,137.46,137.38,0.56338]
["bitfinex","SOLUSD",1740479679481,19.02611886,137.45,137.34,0.56338]
["bitfinex","SOLUSD",1740479679688,24.10698137,137.45,137.32,0.56338]
["bitfinex","SOLUSD",1740479679981,0.37647,137.45,137.37,0.56338]
["bitfinex","SOLUSD",1740479680190,18.64964886,137.48,137.38,0.56338]
["bitfinex","SOLUSD",1740479680362,36.78313252,137.53,137.45,0.56338]
["bitfinex","SOLUSD",1740479680563,3.66421334,137.57,137.47,0.56338]
["bitfinex","SOLUSD",1740479680767,3.73616091,137.58,137.45,0.56338]
["bitfinex","SOLUSD",1740479681079,12.0452,137.6,137.51,0.56338]
["bitfinex","SOLUSD",1740479681275,36.63858185,137.63,137.53,0.56338]
["bitfinex","SOLUSD",1740479681489,19.02611886,137.62,137.54,0.56338]
["bitfinex","SOLUSD",1740479681688,36.63858185,137.63,137.53,0.56338]
["bitfinex","SOLUSD",1740479681689,0.12549,137.59,137.53,0.56338]
["bitfinex","SOLUSD",1740479681993,12.4175,137.69,137.57,0.56338]
["bitfinex","SOLUSD",1740479682156,3.7081717,137.66,137.52,0.56338]
["bitfinex","SOLUSD",1740479682358,1.93785497,137.65,137.5,0.56338]
["bitfinex","SOLUSD",1740479682579,2.81236497,137.65,137.52,0.56338]
["bitfinex","SOLUSD",1740479682757,12.4175,137.69,137.59,0.56338]
["bitfinex","SOLUSD",1740479683066,6.9969,137.73,137.55,1.0]
["bitfinex","SOLUSD",1740479683067,134.88,137.72,137.55,1.0]
["bitfinex","SOLUSD",1740479683272,137.3805439,137.72,137.52,1.21526274]
["bitfinex","SOLUSD",1740479683467,137.3805439,137.72,137.52,1.08977274]
["bitfinex","SOLUSD",1740479683654,137.3805439,137.72,137.5,0.03]
["bitfinex","SOLUSD",1740479683655,1.0,137.7,137.5,0.03]
["bitfinex","SOLUSD",1740479683864,1.43874497,137.69,137.5,0.03]
["bitfinex","SOLUSD",1740479684066,0.12549,137.66,137.5,0.03]
["bitfinex","SOLUSD",1740479684386,3.59980537,137.63,137.5,0.03]
["bitfinex","SOLUSD",1740479684592,1.37574497,137.65,137.5,0.03]
["bitfinex","SOLUSD",1740479684765,3.65125201,137.64,137.5,0.03]
["bitfinex","SOLUSD",1740479685084,0.063,137.69,137.5,0.03]
["bitfinex","SOLUSD",1740479685416,18.90062886,137.66,137.5,0.03]
["bitfinex","SOLUSD",1740479685558,20.27637383,137.66,137.5,0.03]
["bitfinex","SOLUSD",1740479685756,3.72615079,137.63,137.5,0.03]
["bitfinex","SOLUSD",1740479686067,18.77513886,137.66,137.51,0.25098]
["bitfinex","SOLUSD",1740479686273,0.063,137.69,137.52,2.09010312]
["bitfinex","SOLUSD",1740479686588,0.063,137.69,137.53,0.25098]
["bitfinex","SOLUSD",1740479686785,0.12549,137.68,137.52,1.09010312]
["bitfinex","SOLUSD",1740479686985,19.02611886,137.68,137.5,1.12000788]
["bitfinex","SOLUSD",1740479687401,20.02611886,137.68,137.5,0.03]
["bitfinex","SOLUSD",1740479687704,18.77513886,137.62,137.5,0.03]
["bitfinex","SOLUSD",1740479688296,1.12549,137.6,137.5,0.03]
["bitfinex","SOLUSD",1740479688493,19.02611886,137.57,137.37,19.0941]
["bitfinex","SOLUSD",1740479688895,3.72055235,137.53,137.37,19.0941]
["bitfinex","SOLUSD",1740479689193,19.02611886,137.52,137.37,12.3362]
["bitfinex","SOLUSD",1740479689391,19.02611886,137.52,137.36,0.03]
["bitfinex","SOLUSD",1740479689790,19.02611886,137.52,137.36,1.12144763]
["bitfinex","SOLUSD",1740479689975,19.02611886,137.52,137.36,0.03]
["bitfinex","SOLUSD",1740479690446,20.40186383,137.52,137.36,0.03]
["bitfinex","SOLUSD",1740479690704,18.90062886,137.5,137.36,0.03]
["bitfinex","SOLUSD",1740479690910,20.27637383,137.5,137.36,0.03]
["bitfinex","SOLUSD",1740479691078,3.66141485,137.56,137.36,137.42177543]
["bitfinex","SOLUSD",1740479691276,3.66141485,137.56,137.36,1.12177543]
["bitfinex","SOLUSD",1740479691492,3.68258753,137.57,137.37,1.0]
["bitfinex","SOLUSD",1740479691780,0.12549,137.56,137.4,1.0]
["bitfinex","SOLUSD",1740479691983,37.75047998,137.62,137.4,1.0]
["bitfinex","SOLUSD",1740479691984,58.7323658,137.65,137.43,0.25098]
["bitfinex","SOLUSD",1740479692191,19.65547688,137.63,137.41,138.39069889]
["bitfinex","SOLUSD",1740479692496,0.12549,137.56,137.41,1.09069889]
["bitfinex","SOLUSD",1740479692795,19.90062886,137.56,137.36,0.03]
["bitfinex","SOLUSD",1740479693111,18.90062886,137.51,137.36,0.03]
["bitfinex","SOLUSD",1740479693315,0.25098,137.49,137.36,0.03]
["bitfinex","SOLUSD",1740479693478,0.12549,137.49,137.36,0.03]
["bitfinex","SOLUSD",1740479693802,18.90062886,137.49,137.36,0.03]
["bitfinex","SOLUSD",1740479694206,18.77513886,137.49,137.36,0.03]
["bitfinex","SOLUSD",1740479694424,134.82,137.59,137.39,1.0]
["bitfinex","SOLUSD",1740479694586,134.82,137.59,137.41,1.0]
["bitfinex","SOLUSD",1740479694787,134.82,137.59,137.42,1.25098]
["bitfinex","SOLUSD",1740479694990,134.82,137.59,137.44,1.25098]
["bitfinex","SOLUSD",1740479695188,28.812064,137.68,137.45,1.090608]
["bitfinex","SOLUSD",1740479695189,36.71407911,137.61,137.45,1.090608]
["bitfinex","SOLUSD",1740479695439,177.84043893,137.68,137.46,1.0]
["bitfinex","SOLUSD",1740479695592,3.57906128,137.63,137.45,14.79992357]
["bitfinex","SOLUSD",1740479695806,18.90062886,137.62,137.45,13.79992357]
["bitfinex","SOLUSD",1740479696120,18.90062886,137.62,137.46,43.89]
["bitfinex","SOLUSD",1740479696425,1.37574497,137.67,137.49,1.0]
["bitfinex","SOLUSD",1740479696721,3.70971326,137.65,137.48,1.0]
["bitfinex","SOLUSD",1740479696927,18.90062886,137.64,137.48,0.25098]
["bitfinex","SOLUSD",1740479697226,18.90062886,137.64,137.45,31.35914886]
["bitfinex","SOLUSD",1740479697227,18.90062886,137.64,137.45,12.7095]
["bitfinex","SOLUSD",1740479697588,3.66628425,137.61,137.45,12.7095]
["bitfinex","SOLUSD",1740479698013,18.90062886,137.6,137.45,12.7095]
["bitfinex","SOLUSD",1740479698223,18.90062886,137.6,137.39,0.25098]
["bitfinex","SOLUSD",1740479698388,20.27637383,137.6,137.39,0.25098]
["bitfinex","SOLUSD",1740479698587,20.27637383,137.6,137.37,149.4172]
["bitfinex","SOLUSD",1740479698588,0.12549,137.56,137.37,13.1172]
["bitfinex","SOLUSD",1740479698786,1.50123497,137.56,137.37,13.1172]
["bitfinex","SOLUSD",1740479698995,0.25098,137.54,137.37,13.1172]
["bitfinex","SOLUSD",1740479699201,0.25098,137.52,137.37,13.1172]
["bitfinex","SOLUSD",1740479699392,0.12549,137.48,137.36,0.03]
["bitfinex","SOLUSD",1740479699594,0.25098,137.44,137.36,0.03]
["bitfinex","SOLUSD",1740479699795,3.64000787,137.48,137.36,0.03]
["bitfinex","SOLUSD",1740479700393,20.40186383,137.47,137.36,0.03]
["bitfinex","SOLUSD",1740479700587,19.02611886,137.47,137.36,0.03]
["bitfinex","SOLUSD",1740479701302,117.95369558,137.56,137.36,0.03]
["bitfinex","SOLUSD",1740479701497,3.65606566,137.5,137.36,0.03]
["bitfinex","SOLUSD",1740479702116,20.40186383,137.49,137.36,0.03]
["bitfinex","SOLUSD",1740479702302,56.89185711,137.47,137.36,0.03]
["bitfinex","SOLUSD",1740479702515,18.90062886,137.43,137.36,0.03]
["bitfinex","SOLUSD",1740479702715,18.90062886,137.36,137.23,0.063]
["bitfinex","SOLUSD",1740479702915,18.64964886,137.41,137.23,0.063]
["bitfinex","SOLUSD",1740479702916,1.37574497,137.42,137.24,3.09267013]
["bitfinex","SOLUSD",1740479703101,3.63994276,137.39,137.23,0.063]
["bitfinex","SOLUSD",1740479703512,18.90062886,137.38,137.23,0.063]
["bitfinex","SOLUSD",1740479703720,18.90062886,137.36,137.23,0.063]
["bitfinex","SOLUSD",1740479704101,20.27637383,137.36,137.23,0.063]
["bitfinex","SOLUSD",1740479704401,3.66842545,137.32,137.23,0.063]
["bitfinex","SOLUSD",1740479704602,1.37574497,137.35,137.23,1.063]
["bitfinex","SOLUSD",1740479704823,1.37574497,137.35,137.23,1.15535708]
["bitfinex","SOLUSD",1740479705024,0.25098,137.33,137.23,0.063]
["bitfinex","SOLUSD",1740479705610,0.25098,137.31,137.23,0.063]
["bitfinex","SOLUSD",1740479706022,1.37574497,137.3,137.23,0.063]
["bitfinex","SOLUSD",1740479706321,134.92,137.35,137.23,0.063]
["bitfinex","SOLUSD",1740479706522,3.58731876,137.34,137.23,0.063]
["bitfinex","SOLUSD",1740479706719,36.66207772,137.42,137.23,0.063]
["bitfinex","SOLUSD",1740479706923,18.64964886,137.35,137.23,0.063]
["bitfinex","SOLUSD",1740479707110,0.25098,137.34,137.23,0.063]
["bitfinex","SOLUSD",1740479707304,0.12549,137.33,137.23,0.063]
["bitfinex","SOLUSD",1740479708090,19.02611886,137.29,137.23,0.063]
["bitfinex","SOLUSD",1740479708721,3.58461425,137.31,137.23,0.063]
["bitfinex","SOLUSD",1740479708924,3.69398156,137.34,137.23,0.063]
["bitfinex","SOLUSD",1740479709222,3.68373981,137.36,137.23,0.063]
["bitfinex","SOLUSD",1740479709827,137.54291574,137.41,137.26,0.12549]
["bitfinex","SOLUSD",1740479710143,18.77513886,137.4,137.26,13.32909]
["bitfinex","SOLUSD",1740479710324,3.70788109,137.44,137.3,0.12549]
["bitfinex","SOLUSD",1740479710508,3.70788109,137.44,137.28,1.09184261]
["bitfinex","SOLUSD",1740479710713,140.38303559,137.49,137.29,1.0]
["bitfinex","SOLUSD",1740479710936,140.38303559,137.49,137.27,6.7129]
["bitfinex","SOLUSD",1740479710937,3.73019348,137.45,137.27,6.7129]
["bitfinex","SOLUSD",1740479711123,3.73019348,137.45,137.27,7.80530661]
["bitfinex","SOLUSD",1740479711435,3.73019348,137.45,137.3,0.25098]
["bitfinex","SOLUSD",1740479711636,0.063,137.5,137.36,0.12549]
["bitfinex","SOLUSD",1740479711809,3.78289494,137.5,137.29,271.26]
["bitfinex","SOLUSD",1740479712008,5.15863991,137.5,137.29,134.96]
["bitfinex","SOLUSD",1740479712209,20.27637383,137.49,137.27,6.7129]
["bitfinex","SOLUSD",1740479712506,18.90062886,137.47,137.27,6.7129]
["bitfinex","SOLUSD",1740479712735,3.72281795,137.41,137.27,6.7129]
["bitfinex","SOLUSD",1740479712961,18.90062886,137.4,137.27,6.7129]
["bitfinex","SOLUSD",1740479713108,18.90062886,137.4,137.26,13.2036]
["bitfinex","SOLUSD",1740479713306,3.70345302,137.37,137.23,0.063]
["bitfinex","SOLUSD",1740479713517,18.90062886,137.36,137.23,0.063]
["bitfinex","SOLUSD",1740479714524,20.27637383,137.36,137.23,0.063]
["bitfinex","SOLUSD",1740479714738,3.65094809,137.32,137.23,0.063]
["bitfinex","SOLUSD",1740479715024,3.69116885,137.33,137.23,0.063]
["bitfinex","SOLUSD",1740479715461,1.37574497,137.36,137.23,0.063]
["bitfinex","SOLUSD",1740479715602,36.51908798,137.44,137.24,1.12549]
["bitfinex","SOLUSD",1740479715807,141.5182,137.46,137.24,1.12549]
["bitfinex","SOLUSD",1740479715808,134.96,137.46,137.28,1.0]
["bitfinex","SOLUSD",1740479716015,39.10726902,137.5,137.3,20.02611886]
["bitfinex","SOLUSD",1740479716207,0.063,137.5,137.34,0.37647]
["bitfinex","SOLUSD",1740479716426,3.75087806,137.5,137.34,137.76784881]
["bitfinex","SOLUSD",1740479716639,0.063,137.5,137.36,1.0]
["bitfinex","SOLUSD",1740479716851,0.063,137.5,137.37,1.09110765]
["bitfinex","SOLUSD",1740479717032,0.18849,137.5,137.36,136.3]
["bitfinex","SOLUSD",1740479717234,0.18849,137.5,137.35,134.98]
["bitfinex","SOLUSD",1740479717235,0.25098,137.49,137.35,134.98]
["bitfinex","SOLUSD",1740479717430,0.25098,137.49,137.34,6.5798]
["bitfinex","SOLUSD",1740479717633,0.25098,137.49,137.33,12.3596]
["bitfinex","SOLUSD",1740479717938,0.25098,137.49,137.26,289.9774]
["bitfinex","SOLUSD",1740479717939,18.77513886,137.42,137.26,289.9774]
["bitfinex","SOLUSD",1740479718239,18.64964886,137.42,137.26,289.9774]
["bitfinex","SOLUSD",1740479718553,18.64964886,137.42,137.27,20.11819665]
["bitfinex","SOLUSD",1740479718744,18.64964886,137.42,137.27,1.46854779]
["bitfinex","SOLUSD",1740479719151,1.37574497,137.48,137.27,1.21756779]
["bitfinex","SOLUSD",1740479719446,19.02611886,137.47,137.27,0.12549]
["bitfinex","SOLUSD",1740479719744,19.02611886,137.43,137.26,12.187]
["bitfinex","SOLUSD",1740479719936,0.37647,137.41,137.26,12.187]
["bitfinex","SOLUSD",1740479720246,0.37647,137.39,137.36,0.03]
["bitfinex","SOLUSD",1740479720432,3.6869339,137.37,137.36,0.03]
["bitfinex","SOLUSD",1740479720933,0.25098,137.36,137.23,0.063]
["bitfinex","SOLUSD",1740479721138,3.68680004,137.33,137.23,0.063]
["bitfinex","SOLUSD",1740479721441,18.77513886,137.32,137.23,0.063]
["bitfinex","SOLUSD",1740479721639,18.64964886,137.32,137.23,0.063]
["bitfinex","SOLUSD",1740479722042,0.25098,137.31,137.23,0.063]
["bitfinex","SOLUSD",1740479722432,18.64964886,137.32,137.23,0.063]
["bitfinex","SOLUSD",1740479722939,3.6869339,137.37,137.23,0.063]
["bitfinex","SOLUSD",1740479723350,18.90062886,137.36,137.23,0.063]
["bitfinex","SOLUSD",1740479723542,18.64964886,137.36,137.23,1.1555259]
["bitfinex","SOLUSD",1740479723741,18.64964886,137.36,137.23,0.063]
["bitfinex","SOLUSD",1740479724051,18.64964886,137.36,137.23,1.28099854]
["bitfinex","SOLUSD",1740479724367,134.96,137.43,137.26,0.12549]
["bitfinex","SOLUSD",1740479724659,3.58512602,137.42,137.25,137.39205791]
["bitfinex","SOLUSD",1740479724954,18.90062886,137.41,137.26,0.12549]
["bitfinex","SOLUSD",1740479725133,18.64964886,137.41,137.27,1.09206776]
["bitfinex","SOLUSD",1740479725332,0.12549,137.4,137.26,1.09214729]
["bitfinex","SOLUSD",1740479725734,0.12549,137.4,137.23,0.063]
["bitfinex","SOLUSD",1740479725735,0.37647,137.4,137.23,0.063]
["bitfinex","SOLUSD",1740479726244,1.37574497,137.39,137.23,0.063]
["bitfinex","SOLUSD",1740479726637,58.90830425,137.47,137.26,19.90062886]
["bitfinex","SOLUSD",1740479726952,3.68343376,137.41,137.26,136.3]
["bitfinex","SOLUSD",1740479727146,3.68343376,137.41,137.23,135.063]
["bitfinex","SOLUSD",1740479727351,154.02611886,137.4,137.23,0.063]
["bitfinex","SOLUSD",1740479727572,154.02611886,137.4,137.23,2.15568739]
["bitfinex","SOLUSD",1740479727748,154.02611886,137.4,137.23,0.063]
["bitfinex","SOLUSD",1740479727749,3.74099159,137.38,137.23,0.063]
["bitfinex","SOLUSD",1740479727938,19.02611886,137.37,137.23,0.063]
["bitfinex","SOLUSD",1740479728770,20.40186383,137.37,137.23,0.063]
["bitfinex","SOLUSD",1740479729155,3.74099159,137.38,137.25,0.12549]
["bitfinex","SOLUSD",1740479729350,36.99122825,137.47,137.27,0.12549]
["bitfinex","SOLUSD",1740479729651,0.25098,137.4,137.23,136.363]
["bitfinex","SOLUSD",1740479729856,18.90062886,137.4,137.23,0.063]
["bitfinex","SOLUSD",1740479730353,3.7336814,137.34,137.23,0.063]
["bitfinex","SOLUSD",1740479730560,18.90062886,137.33,137.23,0.063]
["bitfinex","SOLUSD",1740479731054,135.0,137.37,137.23,0.063]
["bitfinex","SOLUSD",1740479731256,3.67800365,137.37,137.24,1.09244145]
["bitfinex","SOLUSD",1740479731459,36.35540013,137.45,137.24,1.09244145]
["bitfinex","SOLUSD",1740479731661,49.58466056,137.46,137.25,19.02611886]
["bitfinex","SOLUSD",1740479731960,135.0,137.48,137.28,1.0]
["bitfinex","SOLUSD",1740479732154,3.58989243,137.47,137.32,1.0]
["bitfinex","SOLUSD",1740479732457,24.44607778,137.53,137.37,0.12549]
["bitfinex","SOLUSD",1740479732458,2.53604178,137.53,137.37,0.12549]
["bitfinex","SOLUSD",1740479732752,3.7460065,137.49,137.33,1.09120421]
["bitfinex","SOLUSD",1740479732961,0.12549,137.48,137.3,1.0]
["bitfinex","SOLUSD",1740479733166,3.7460065,137.49,137.33,19.02611886]
["bitfinex","SOLUSD",1740479733345,3.7460065,137.49,137.34,1.09142293]
["bitfinex","SOLUSD",1740479734981,135.083,137.64,137.47,1.09037915]
["bitfinex","SOLUSD",1740479735142,3.56420762,137.6,137.47,1.09037915]
["bitfinex","SOLUSD",1740479735341,3.56420762,137.6,137.42,6.2757]
["bitfinex","SOLUSD",1740479735557,19.02611886,137.59,137.41,12.0995]
["bitfinex","SOLUSD",1740479735867,3.56420762,137.6,137.36,135.02]
["bitfinex","SOLUSD",1740479735868,19.02611886,137.57,137.36,135.02]
["bitfinex","SOLUSD",1740479736073,20.40186383,137.57,137.37,1.34224399]
["bitfinex","SOLUSD",1740479736256,20.27637383,137.57,137.39,0.25098]
["bitfinex","SOLUSD",1740479736559,20.27637383,137.57,137.36,135.02]
["bitfinex","SOLUSD",1740479736560,18.90062886,137.52,137.36,135.02]
["bitfinex","SOLUSD",1740479736968,0.12549,137.52,137.36,135.02]
["bitfinex","SOLUSD",1740479737140,18.77513886,137.45,137.34,13.2552]
["bitfinex","SOLUSD",1740479737346,0.12549,137.44,137.28,134.96]
["bitfinex","SOLUSD",1740479737577,3.60870049,137.42,137.29,1.0919497]
["bitfinex","SOLUSD",1740479737741,18.64964886,137.45,137.29,2.0919497]
["bitfinex","SOLUSD",1740479737943,18.64964886,137.45,137.29,1.0919497]
["bitfinex","SOLUSD",1740479738368,3.72739573,137.42,137.28,136.05190463]
["bitfinex","SOLUSD",1740479738566,3.71972871,137.46,137.28,136.05190463]
["bitfinex","SOLUSD",1740479738867,3.71972871,137.46,137.28,273.35190463]
["bitfinex","SOLUSD",1740479739047,18.77513886,137.45,137.28,134.96]
["bitfinex","SOLUSD",1740479739246,18.77513886,137.45,137.28,136.05170046]
["bitfinex","SOLUSD",1740479739463,3.73433483,137.4,137.28,136.05170046]
["bitfinex","SOLUSD",1740479739659,37.42478686,137.5,137.31,0.12549]
["bitfinex","SOLUSD",1740479739867,37.42478686,137.5,137.33,0.37647]
["bitfinex","SOLUSD",1740479740051,3.5772919,137.46,137.35,0.37647]
["bitfinex","SOLUSD",1740479740250,101.700629,137.56,137.37,0.12549]
["bitfinex","SOLUSD",1740479740447,36.16307213,137.59,137.39,0.12549]
["bitfinex","SOLUSD",1740479740648,49.67417911,137.61,137.41,19.02611886]
["bitfinex","SOLUSD",1740479740843,3.62238963,137.53,137.4,1.0907796]
["bitfinex","SOLUSD",1740479741145,1.37574497,137.6,137.41,19.02611886]
["bitfinex","SOLUSD",1740479741341,12.9601,137.61,137.43,0.25098]
["bitfinex","SOLUSD",1740479741567,12.9601,137.61,137.44,1.21615371]
["bitfinex","SOLUSD",1740479741753,3.64501816,137.56,137.46,0.12549]
["bitfinex","SOLUSD",1740479742064,171.71047998,137.62,137.46,137.39044328]
["bitfinex","SOLUSD",1740479742248,2.72893968,137.64,137.48,0.37647]
["bitfinex","SOLUSD",1740479742448,2.72893968,137.64,137.48,1.09009483]
["bitfinex","SOLUSD",1740479742747,2.72893968,137.64,137.48,2.09009483]
["bitfinex","SOLUSD",1740479742945,3.59501641,137.63,137.48,1.09009483]
["bitfinex","SOLUSD",1740479743168,3.59501641,137.63,137.42,1.09018708]
["bitfinex","SOLUSD",1740479743367,3.59501641,137.63,137.4,148.8369]
["bitfinex","SOLUSD",1740479743368,21.40186383,137.63,137.4,12.5369]
["bitfinex","SOLUSD",1740479743672,19.02611886,137.61,137.4,12.5369]
["bitfinex","SOLUSD",1740479743873,3.63406887,137.51,137.4,12.5369]
["bitfinex","SOLUSD",1740479744051,0.25098,137.49,137.33,6.4163]
["bitfinex","SOLUSD",1740479744250,0.25098,137.49,137.32,12.5851]
["bitfinex","SOLUSD",1740479745265,18.90062886,137.47,137.3,134.88]
["bitfinex","SOLUSD",1740479745645,0.25098,137.37,137.27,0.03]
["bitfinex","SOLUSD",1740479746252,18.90062886,137.42,137.27,0.03]
["bitfinex","SOLUSD",1740479746457,3.65265381,137.32,137.27,0.03]
["bitfinex","SOLUSD",1740479746651,1.37574497,137.41,137.27,0.03]
["bitfinex","SOLUSD",1740479746871,6.3576,137.44,137.27,0.03]
["bitfinex","SOLUSD",1740479747258,36.52154996,137.48,137.27,136.33]
["bitfinex","SOLUSD",1740479747460,36.48725832,137.5,137.31,0.12549]
["bitfinex","SOLUSD",1740479747668,12.4738,137.54,137.35,0.12549]
["bitfinex","SOLUSD",1740479747869,3.73423722,137.49,137.37,0.12549]
["bitfinex","SOLUSD",1740479748174,3.73423722,137.49,137.35,136.3]
["bitfinex","SOLUSD",1740479748175,0.37647,137.47,137.32,134.92]
["bitfinex","SOLUSD",1740479748557,3.61001839,137.42,137.32,134.92]
["bitfinex","SOLUSD",1740479748862,3.61001839,137.42,137.31,12.2938]
["bitfinex","SOLUSD",1740479749172,3.61001839,137.42,137.27,1.12194354]
["bitfinex","SOLUSD",1740479749374,19.02611886,137.41,137.27,0.03]
["bitfinex","SOLUSD",1740479749770,18.90062886,137.41,137.28,15.72]
["bitfinex","SOLUSD",1740479749971,3.68528039,137.37,137.28,15.72]
["bitfinex","SOLUSD",1740479750161,3.74154421,137.41,137.29,1.09198069]
["bitfinex","SOLUSD",1740479750870,3.74154421,137.41,137.3,0.37647]
["bitfinex","SOLUSD",1740479751174,3.74154421,137.41,137.28,15.72]
["bitfinex","SOLUSD",1740479751368,3.74154421,137.41,137.28,16.81210621]
["bitfinex","SOLUSD",1740479751546,3.74154421,137.41,137.28,15.72]
["bitfinex","SOLUSD",1740479751754,3.74154421,137.41,137.29,1.09194947]
["bitfinex","SOLUSD",1740479751956,18.64964886,137.5,137.3,0.37647]
["bitfinex","SOLUSD",1740479752160,18.64964886,137.5,137.32,0.12549]
["bitfinex","SOLUSD",1740479752467,3.72236762,137.43,137.32,0.12549]
["bitfinex","SOLUSD",1740479752869,3.72236762,137.43,137.31,1.0916372]
["bitfinex","SOLUSD",1740479753072,3.72236762,137.43,137.32,0.37647]
["bitfinex","SOLUSD",1740479753258,134.92,137.52,137.34,0.12549]
["bitfinex","SOLUSD",1740479753459,3.72017584,137.45,137.34,1.09151235]
["bitfinex","SOLUSD",1740479754072,3.63101386,137.46,137.35,0.12549]
["bitfinex","SOLUSD",1740479754374,3.63101386,137.46,137.35,0.37647]
["bitfinex","SOLUSD",1740479754578,134.92,137.52,137.37,0.37647]
["bitfinex","SOLUSD",1740479754771,36.16307213,137.59,137.39,0.37647]
["bitfinex","SOLUSD",1740479755072,3.73580029,137.51,137.41,0.12549]
["bitfinex","SOLUSD",1740479755255,6.3576,137.6,137.43,0.37647]
["bitfinex","SOLUSD",1740479755459,3.63466496,137.55,137.44,1.09065871]
["bitfinex","SOLUSD",1740479755872,18.77513886,137.59,137.44,1.09065871]
["bitfinex","SOLUSD",1740479756057,3.71389372,137.56,137.44,1.09065871]
["bitfinex","SOLUSD",1740479756267,18.77513886,137.59,137.45,0.12549]
["bitfinex","SOLUSD",1740479756461,190.10170303,137.64,137.47,0.12549]
["bitfinex","SOLUSD",1740479756662,3.64654963,137.63,137.48,1.09041195]
["bitfinex","SOLUSD",1740479756867,0.063,137.63,137.48,137.39041195]
["bitfinex","SOLUSD",1740479757184,0.063,137.63,137.49,0.37647]
["bitfinex","SOLUSD",1740479757362,18.71264886,137.63,137.47,134.9]
["bitfinex","SOLUSD",1740479757562,18.64964886,137.6,137.48,1.09044274]
["bitfinex","SOLUSD",1740479757775,3.73882447,137.61,137.49,0.37647]
["bitfinex","SOLUSD",1740479757985,3.73882447,137.61,137.5,1.0901649]
["bitfinex","SOLUSD",1740479758382,18.64964886,137.6,137.47,271.2]
["bitfinex","SOLUSD",1740479758696,0.37647,137.59,137.47,134.9]
["bitfinex","SOLUSD",1740479758873,3.69213476,137.57,137.47,134.9]
["bitfinex","SOLUSD",1740479759259,18.64964886,137.56,137.47,134.9]
["bitfinex","SOLUSD",1740479759466,3.69213476,137.57,137.47,134.9]
["bitfinex","SOLUSD",1740479760184,19.02611886,137.56,137.44,15.3]
["bitfinex","SOLUSD",1740479760387,19.02611886,137.56,137.39,134.86]
["bitfinex","SOLUSD",1740479760681,0.25098,137.56,137.41,0.37647]
["bitfinex","SOLUSD",1740479760871,81.8,137.6,137.43,0.37647]
["bitfinex","SOLUSD",1740479761069,36.70158185,137.63,137.45,0.37647]
["bitfinex","SOLUSD",1740479761262,36.70158185,137.63,137.47,0.37647]
["bitfinex","SOLUSD",1740479761566,3.57843525,137.59,137.47,15.26]
["bitfinex","SOLUSD",1740479761766,36.70158185,137.63,137.38,155.2854]
["bitfinex","SOLUSD",1740479761767,3.66893616,137.54,137.38,155.2854]
["bitfinex","SOLUSD",1740479762070,3.66893616,137.54,137.39,15.28]
["bitfinex","SOLUSD",1740479762071,0.25098,137.52,137.39,15.28]
["bitfinex","SOLUSD",1740479762268,3.66893616,137.54,137.4,1.09123108]
["bitfinex","SOLUSD",1740479762471,3.61821186,137.55,137.41,19.02611886]
["bitfinex","SOLUSD",1740479762774,36.70158185,137.63,137.41,19.02611886]
["bitfinex","SOLUSD",1740479762775,3.69594046,137.62,137.48,0.37647]
["bitfinex","SOLUSD",1740479762978,0.063,137.63,137.5,0.37647]
["bitfinex","SOLUSD",1740479763191,18.71264886,137.63,137.5,136.3]
["bitfinex","SOLUSD",1740479763487,0.063,137.63,137.49,150.08]
["bitfinex","SOLUSD",1740479763676,0.063,137.63,137.52,0.37647]
["bitfinex","SOLUSD",1740479763859,18.71264886,137.63,137.49,286.38]
["bitfinex","SOLUSD",1740479764063,18.71264886,137.63,137.5,1.09025561]
["bitfinex","SOLUSD",1740479764267,0.063,137.63,137.51,19.02611886]
["bitfinex","SOLUSD",1740479764482,0.063,137.63,137.52,1.08990494]
["bitfinex","SOLUSD",1740479764673,0.063,137.63,137.5,1.09006227]
["bitfinex","SOLUSD",1740479764875,0.063,137.63,137.51,0.12549]
["bitfinex","SOLUSD",1740479765075,0.25098,137.62,137.49,150.08]
["bitfinex","SOLUSD",1740479765298,0.063,137.63,137.5,15.24]
["bitfinex","SOLUSD",1740479765540,3.62210019,137.61,137.5,16.33040391]
["bitfinex","SOLUSD",1740479765790,3.62210019,137.61,137.51,0.12549]
["bitfinex","SOLUSD",1740479766105,0.063,137.63,137.53,19.02611886]
["bitfinex","SOLUSD",1740479766300,0.063,137.63,137.55,19.02611886]
["bitfinex","SOLUSD",1740479766597,0.063,137.63,137.55,16.2695824]
["bitfinex","SOLUSD",1740479766974,0.063,137.63,137.56,0.37647]
["bitfinex","SOLUSD",1740479767175,0.063,137.69,137.59,0.12549]
["bitfinex","SOLUSD",1740479767396,0.063,137.69,137.61,19.02611886]
["bitfinex","SOLUSD",1740479767600,0.15,137.75,137.64,0.12549]
["bitfinex","SOLUSD",1740479767903,0.15,137.75,137.65,15.26]
["bitfinex","SOLUSD",1740479768090,0.15,137.75,137.66,1.0887456]
["bitfinex","SOLUSD",1740479768276,0.15,137.75,137.7,0.12549]
["bitfinex","SOLUSD",1740479768472,134.8,137.9,137.7,1.2140541]
["bitfinex","SOLUSD",1740479768685,12.3643,137.92,137.72,19.02611886]
["bitfinex","SOLUSD",1740479768883,3.64166309,137.87,137.74,0.37647]
["bitfinex","SOLUSD",1740479769192,3.64166309,137.87,137.73,15.2]
["bitfinex","SOLUSD",1740479769578,14.95920006,137.92,137.74,1.0886429]
["bitfinex","SOLUSD",1740479769781,2.59490006,137.92,137.75,0.37647]
["bitfinex","SOLUSD",1740479770072,3.65165295,137.9,137.76,1.0879882]
["bitfinex","SOLUSD",1740479770275,18.64964886,137.89,137.74,1.08813467]
["bitfinex","SOLUSD",1740479770477,0.25098,137.88,137.72,16.22823816]
["bitfinex","SOLUSD",1740479770775,18.64964886,137.89,137.72,15.14]
["bitfinex","SOLUSD",1740479770976,0.37647,137.88,137.72,15.14]
["bitfinex","SOLUSD",1740479771177,18.64964886,137.79,137.62,139.1816]
["bitfinex","SOLUSD",1740479771405,0.25098,137.78,137.63,15.14]
["bitfinex","SOLUSD",1740479771612,3.55408136,137.74,137.64,1.0893236]
["bitfinex","SOLUSD",1740479771791,188.30216735,137.92,137.65,0.12549]
["bitfinex","SOLUSD",1740479771974,15.39741249,137.92,137.67,20.02611886]
["bitfinex","SOLUSD",1740479772182,15.39741249,137.92,137.7,19.02611886]
["bitfinex","SOLUSD",1740479772398,18.64964886,137.84,137.71,135.74818085]
["bitfinex","SOLUSD",1740479772694,3.55371729,137.85,137.68,1.08877823]
["bitfinex","SOLUSD",1740479772894,18.90062886,137.84,137.67,15.12]
["bitfinex","SOLUSD",1740479773076,3.58794785,137.8,137.67,15.12]
["bitfinex","SOLUSD",1740479773273,3.58794785,137.8,137.69,0.12549]
["bitfinex","SOLUSD",1740479773477,18.90062886,137.79,137.67,15.12]
["bitfinex","SOLUSD",1740479773993,1.0,137.87,137.6,28.1964]
["bitfinex","SOLUSD",1740479773994,18.64964886,137.72,137.6,28.1964]
["bitfinex","SOLUSD",1740479774191,3.6112604,137.69,137.6,15.2]
["bitfinex","SOLUSD",1740479775191,55.89190465,137.83,137.61,20.11554848]
["bitfinex","SOLUSD",1740479775382,3.56208548,137.77,137.62,1.0]
["bitfinex","SOLUSD",1740479775581,3.56208548,137.77,137.63,1.08886291]
["bitfinex","SOLUSD",1740479775998,3.56208548,137.77,137.61,1.08922312]
["bitfinex","SOLUSD",1740479776295,19.0082,137.83,137.63,0.37647]
["bitfinex","SOLUSD",1740479776495,3.72627324,137.79,137.65,0.37647]
["bitfinex","SOLUSD",1740479776680,3.72627324,137.79,137.67,0.12549]
["bitfinex","SOLUSD",1740479776876,3.72627324,137.79,137.69,0.12549]
["bitfinex","SOLUSD",1740479777081,134.64,137.87,137.69,0.37647]
["bitfinex","SOLUSD",1740479777296,3.59986628,137.8,137.69,0.12549]
["bitfinex","SOLUSD",1740479777473,3.59986628,137.8,137.68,16.2085568]
["bitfinex","SOLUSD",1740479777474,18.64964886,137.79,137.68,16.2085568]
["bitfinex","SOLUSD",1740479777678,18.64964886,137.79,137.68,15.12]
["bitfinex","SOLUSD",1740479777874,3.59986628,137.8,137.69,1.21434132]
["bitfinex","SOLUSD",1740479778097,65.03139237,137.9,137.71,0.12549]
["bitfinex","SOLUSD",1740479778303,28.70898,137.9,137.73,0.37647]
["bitfinex","SOLUSD",1740479778475,0.12549,137.89,137.74,1.08829061]
["bitfinex","SOLUSD",1740479778681,3.65815191,137.88,137.75,0.37647]
["bitfinex","SOLUSD",1740479778887,3.65815191,137.88,137.73,18.64964886]
["bitfinex","SOLUSD",1740479778888,3.65815191,137.88,137.78,0.12549]
["bitfinex","SOLUSD",1740479779186,2.0739848,137.93,137.78,1.08802592]
["bitfinex","SOLUSD",1740479779505,2.0739848,137.93,137.79,0.12549]
["bitfinex","SOLUSD",1740479779506,3.57436632,137.89,137.79,0.12549]
["bitfinex","SOLUSD",1740479779798,2.0739848,137.93,137.81,0.12549]
["bitfinex","SOLUSD",1740479779983,2.0739848,137.93,137.77,1.33870411]
["bitfinex","SOLUSD",1740479779984,3.71064468,137.91,137.77,1.33870411]
["bitfinex","SOLUSD",1740479780194,2.1039848,137.93,137.77,137.63870411]
["bitfinex","SOLUSD",1740479780386,2.1039848,137.93,137.79,0.25098]
["bitfinex","SOLUSD",1740479780592,2.1039848,137.93,137.81,0.37647]
["bitfinex","SOLUSD",1740479780795,2.1039848,137.93,137.82,1.08763445]
["bitfinex","SOLUSD",1740479780992,2.1039848,137.93,137.81,0.37647]
["bitfinex","SOLUSD",1740479780993,22.35847371,137.92,137.78,134.58]
["bitfinex","SOLUSD",1740479781187,3.70882485,137.92,137.79,1.08809696]
["bitfinex","SOLUSD",1740479781393,3.70882485,137.92,137.8,0.37647]
["bitfinex","SOLUSD",1740479781601,3.70882485,137.92,137.81,1.08771659]
["bitfinex","SOLUSD",1740479782091,2.1039848,137.93,137.82,0.37647]
["bitfinex","SOLUSD",1740479782689,2.1039848,137.93,137.82,0.12549]
["bitfinex","SOLUSD",1740479782896,2.1039848,137.93,137.83,1.08772339]
["bitfinex","SOLUSD",1740479783104,5.70740405,137.93,137.84,14.78]
["bitfinex","SOLUSD",1740479784201,0.25098,137.91,137.78,134.58]
["bitfinex","SOLUSD",1740479784413,18.64964886,137.86,137.75,14.7]
["bitfinex","SOLUSD",1740479784585,0.25098,137.85,137.71,1.08834975]
["bitfinex","SOLUSD",1740479784792,18.64964886,137.82,137.7,147.0402]
["bitfinex","SOLUSD",1740479784987,18.64964886,137.82,137.7,134.54]
["bitfinex","SOLUSD",1740479785182,0.12549,137.81,137.7,134.54]
["bitfinex","SOLUSD",1740479785388,3.70274613,137.78,137.7,134.54]
["bitfinex","SOLUSD",1740479785787,18.64964886,137.77,137.69,0.063]
["bitfinex","SOLUSD",1740479785992,0.25098,137.76,137.69,0.063]
["bitfinex","SOLUSD",1740479786485,3.59128224,137.74,137.69,0.063]
["bitfinex","SOLUSD",1740479786982,3.70274613,137.78,137.69,0.063]
["bitfinex","SOLUSD",1740479787493,18.90062886,137.77,137.69,0.063]
["bitfinex","SOLUSD",1740479787888,3.70274613,137.78,137.69,0.063]
["bitfinex","SOLUSD",1740479788088,124.19105486,137.92,137.71,0.12549]
["bitfinex","SOLUSD",1740479788307,3.57342967,137.83,137.73,0.12549]
["bitfinex","SOLUSD",1740479788500,3.57342967,137.83,137.7,14.62]
["bitfinex","SOLUSD",1740479788693,3.57342967,137.83,137.72,0.12549]
["bitfinex","SOLUSD",1740479789107,3.57342967,137.83,137.71,1.08832818]
["bitfinex","SOLUSD",1740479789285,0.12549,137.87,137.7,15.70858032]
["bitfinex","SOLUSD",1740479789490,5.8463,137.92,137.7,152.00858032]
["bitfinex","SOLUSD",1740479789692,3.6054748,137.84,137.7,14.62]
["bitfinex","SOLUSD",1740479790003,18.64964886,137.83,137.71,1.08855481]
["bitfinex","SOLUSD",1740479790210,3.6054748,137.84,137.72,0.37647]
["bitfinex","SOLUSD",1740479790410,7.1780588,137.92,137.74,0.12549]
["bitfinex","SOLUSD",1740479790717,0.37647,137.91,137.74,0.12549]
["bitfinex","SOLUSD",1740479790890,0.25098,137.91,137.76,0.12549]
["bitfinex","SOLUSD",1740479791229,0.25098,137.91,137.76,0.37647]
["bitfinex","SOLUSD",1740479791395,0.12549,137.92,137.77,1.08813022]
["bitfinex","SOLUSD",1740479791607,2.1039848,137.93,137.78,14.89647]
["bitfinex","SOLUSD",1740479791834,18.64964886,137.92,137.78,14.52]
["bitfinex","SOLUSD",1740479792033,3.56432556,137.9,137.79,1.08802486]
["bitfinex","SOLUSD",1740479792328,3.56432556,137.9,137.78,15.60811304]
["bitfinex","SOLUSD",1740479792531,3.56432556,137.9,137.78,14.52]
["bitfinex","SOLUSD",1740479792709,18.90062886,137.89,137.78,14.52]
["bitfinex","SOLUSD",1740479792914,18.64964886,137.89,137.78,14.52]
["bitfinex","SOLUSD",1740479793226,3.56432556,137.9,137.79,1.4646333]
["bitfinex","SOLUSD",1740479793423,3.56432556,137.9,137.78,14.52]
["bitfinex","SOLUSD",1740479793633,18.90062886,137.89,137.78,14.52]
["bitfinex","SOLUSD",1740479793843,18.90062886,137.89,137.75,14.44]
["bitfinex","SOLUSD",1740479794137,2.1039848,137.93,137.77,0.25098]
["bitfinex","SOLUSD",1740479794432,2.1039848,137.93,137.8,0.12549]
["bitfinex","SOLUSD",1740479794799,2.1039848,137.93,137.82,0.37647]
["bitfinex","SOLUSD",1740479794998,2.1039848,137.93,137.83,14.42]
["bitfinex","SOLUSD",1740479795220,2.1039848,137.93,137.83,15.50766204]
["bitfinex","SOLUSD",1740479795421,2.1039848,137.93,137.83,14.42]
["bitfinex","SOLUSD",1740479795625,2.1039848,137.93,137.84,19.02611886]
["bitfinex","SOLUSD",1740479795814,2.1039848,137.93,137.84,157.41367205]
["bitfinex","SOLUSD",1740479796125,2.1039848,137.93,137.86,19.02611886]
["bitfinex","SOLUSD",1740479796337,2.65482104,138.01,137.89,0.12549]
["bitfinex","SOLUSD",1740479796506,3.69920255,138.01,137.9,1.08693233]
["bitfinex","SOLUSD",1740479796711,3.69920255,138.01,137.92,0.12549]
["bitfinex","SOLUSD",1740479797018,148.88,138.12,137.92,1.4633487]
["bitfinex","SOLUSD",1740479797208,14.36,138.13,137.92,273.2833487]
["bitfinex","SOLUSD",1740479797406,14.36,138.13,138.03,19.02611886]
["bitfinex","SOLUSD",1740479797615,2.6186032,138.18,138.06,0.12549]
["bitfinex","SOLUSD",1740479797799,2.0739848,138.2,138.04,15.50579002]
["bitfinex","SOLUSD",1740479798003,3.72175866,138.16,138.02,12.7096]
["bitfinex","SOLUSD",1740479798305,3.69156257,138.09,138.0,14.4]
["bitfinex","SOLUSD",1740479798509,6.0906574,138.2,138.01,1.21179703]
["bitfinex","SOLUSD",1740479798832,3.5565897,138.11,138.01,0.12549]
["bitfinex","SOLUSD",1740479799039,0.25098,138.16,138.02,1.0861134]
["bitfinex","SOLUSD",1740479799321,6.0906574,138.2,138.02,1.08601006]
["bitfinex","SOLUSD",1740479799322,3.60732683,138.12,138.02,1.08601006]
["bitfinex","SOLUSD",1740479799522,3.60732683,138.12,138.0,14.4]
["bitfinex","SOLUSD",1740479799729,4.7588986,138.2,138.01,1.08629474]
["bitfinex","SOLUSD",1740479799902,3.71452552,138.12,138.0,14.4]
["bitfinex","SOLUSD",1740479800108,3.71452552,138.12,138.0,15.48620352]
["bitfinex","SOLUSD",1740479800427,18.64964886,138.11,138.0,14.4]
["bitfinex","SOLUSD",1740479800802,0.25098,138.1,137.95,147.1496]
["bitfinex","SOLUSD",1740479801003,18.64964886,138.06,137.95,134.44]
["bitfinex","SOLUSD",1740479801209,0.25098,138.0,137.9,14.36]
["bitfinex","SOLUSD",1740479801417,0.25098,138.0,137.84,148.72]
["bitfinex","SOLUSD",1740479801620,0.25098,137.94,137.84,14.34]
["bitfinex","SOLUSD",1740479801820,3.7076212,137.89,137.76,134.38]
["bitfinex","SOLUSD",1740479802114,3.7076212,137.89,137.77,15.44822323]
["bitfinex","SOLUSD",1740479802322,27.6931,137.97,137.77,151.74822323]
["bitfinex","SOLUSD",1740479802514,13.3331,137.97,137.77,150.66]
["bitfinex","SOLUSD",1740479802709,50.86454147,138.03,137.8,1.37647]
["bitfinex","SOLUSD",1740479802915,14.36,138.03,137.82,19.02611886]
["bitfinex","SOLUSD",1740479803115,3.65012778,137.96,137.83,1.08728172]
["bitfinex","SOLUSD",1740479803422,3.62428423,137.92,137.78,1.08763245]
["bitfinex","SOLUSD",1740479803731,3.65012778,137.96,137.8,19.02611886]
["bitfinex","SOLUSD",1740479803917,3.65012778,137.96,137.81,1.08757316]
["bitfinex","SOLUSD",1740479804230,18.64964886,137.95,137.79,15.42750273]
["bitfinex","SOLUSD",1740479804617,3.68012778,137.96,137.8,19.02611886]
["bitfinex","SOLUSD",1740479804810,3.68012778,137.96,137.79,15.42750273]
["bitfinex","SOLUSD",1740479804811,3.68012778,137.96,137.82,0.37647]
["bitfinex","SOLUSD",1740479805324,3.57769305,137.92,137.8,14.28]
["bitfinex","SOLUSD",1740479805515,18.64964886,137.91,137.8,14.28]
["bitfinex","SOLUSD",1740479805711,1.37647,137.9,137.72,12.6502]
["bitfinex","SOLUSD",1740479805912,3.64632115,137.83,137.72,12.6502]
["bitfinex","SOLUSD",1740479806223,0.25098,137.9,137.73,1.0885697]
["bitfinex","SOLUSD",1740479806425,3.70382377,137.89,137.77,18.90062886]
["bitfinex","SOLUSD",1740479806731,3.70819105,137.9,137.78,1.08791943]
["bitfinex","SOLUSD",1740479806936,3.6790758,137.91,137.8,0.37647]
["bitfinex","SOLUSD",1740479807139,3.6790758,137.91,137.79,14.26]
["bitfinex","SOLUSD",1740479807831,156.235484,137.96,137.81,18.64964886]
["bitfinex","SOLUSD",1740479807832,134.4,137.96,137.81,18.64964886]
["bitfinex","SOLUSD",1740479808013,14.26,137.99,137.83,0.37647]
["bitfinex","SOLUSD",1740479808209,14.26,137.99,137.85,19.02611886]
["bitfinex","SOLUSD",1740479808415,5.647,138.03,137.87,0.37647]
["bitfinex","SOLUSD",1740479808617,18.90062886,138.02,137.88,14.24]
["bitfinex","SOLUSD",1740479808826,3.60544159,137.97,137.83,1.08729607]
["bitfinex","SOLUSD",1740479809023,3.60544159,137.97,137.87,0.37647]
["bitfinex","SOLUSD",1740479809340,3.60544159,137.97,137.86,14.24]
["bitfinex","SOLUSD",1740479809546,18.64964886,137.96,137.86,14.24]
["bitfinex","SOLUSD",1740479809932,3.69602327,137.93,137.86,14.24]
["bitfinex","SOLUSD",1740479810128,3.60544159,137.97,137.86,14.24]
["bitfinex","SOLUSD",1740479810642,18.64964886,137.96,137.86,14.24]
["bitfinex","SOLUSD",1740479810946,0.25098,137.95,137.81,14.18]
["bitfinex","SOLUSD",1740479811117,18.64964886,137.96,137.81,14.18]
["bitfinex","SOLUSD",1740479811434,3.54941919,137.91,137.81,14.18]
["bitfinex","SOLUSD",1740479811631,18.90062886,137.9,137.81,14.18]
["bitfinex","SOLUSD",1740479811831,3.67601527,137.86,137.75,14.243]
["bitfinex","SOLUSD",1740479812038,3.67601527,137.86,137.76,0.37647]
["bitfinex","SOLUSD",1740479812214,36.019004,137.93,137.76,19.02611886]
["bitfinex","SOLUSD",1740479812420,14.18,137.93,137.76,19.02611886]
["bitfinex","SOLUSD",1740479812632,14.18,137.93,137.77,1.08805629]
["bitfinex","SOLUSD",1740479812816,3.72937933,137.89,137.76,1.08784591]
["bitfinex","SOLUSD",1740479813015,18.64964886,137.88,137.75,0.063]
["bitfinex","SOLUSD",1740479813218,0.25098,137.87,137.75,0.063]
["bitfinex","SOLUSD",1740479813426,95.98,137.93,137.75,0.063]
["bitfinex","SOLUSD",1740479813627,18.90062886,137.92,137.75,0.063]
["bitfinex","SOLUSD",1740479813834,3.60666884,137.84,137.75,0.063]
["bitfinex","SOLUSD",1740479814317,3.62487514,137.86,137.77,0.37647]
["bitfinex","SOLUSD",1740479814523,3.62487514,137.86,137.78,14.16]
["bitfinex","SOLUSD",1740479815244,3.58986848,137.87,137.78,14.16]
["bitfinex","SOLUSD",1740479815441,18.64964886,137.92,137.79,0.37647]
["bitfinex","SOLUSD",1740479815640,13.2226,137.98,137.8,1.08790891]
["bitfinex","SOLUSD",1740479815839,19.02611886,137.97,137.78,15.24790891]
["bitfinex","SOLUSD",1740479816040,0.37647,137.97,137.79,19.02611886]
["bitfinex","SOLUSD",1740479816343,18.64964886,137.91,137.78,150.46]
["bitfinex","SOLUSD",1740479816637,18.64964886,137.91,137.78,14.16]
["bitfinex","SOLUSD",1740479816831,3.60042477,137.88,137.78,14.08]
["bitfinex","SOLUSD",1740479817230,18.64964886,137.87,137.78,14.08]
["bitfinex","SOLUSD",1740479817425,3.60042477,137.88,137.78,15.16832337]
["bitfinex","SOLUSD",1740479817642,18.90062886,137.87,137.77,14.123]
["bitfinex","SOLUSD",1740479817818,18.90062886,137.87,137.77,0.063]
["bitfinex","SOLUSD",1740479818139,0.12549,137.86,137.77,0.063]
["bitfinex","SOLUSD",1740479818844,3.66483167,137.8,137.77,0.063]
["bitfinex","SOLUSD",1740479819140,14.0,137.87,137.77,0.063]
["bitfinex","SOLUSD",1740479819339,140.1288,137.88,137.77,0.063]
["bitfinex","SOLUSD",1740479819543,18.90062886,137.87,137.77,0.063]
["bitfinex","SOLUSD",1740479819735,3.69141481,137.81,137.77,0.063]
["bitfinex","SOLUSD",1740479820039,0.25098,137.79,137.77,0.063]
["bitfinex","SOLUSD",1740479820425,18.90062886,137.77,137.66,14.0]
["bitfinex","SOLUSD",1740479820629,18.90062886,137.77,137.61,134.46]
["bitfinex","SOLUSD",1740479820934,18.90062886,137.75,137.55,0.063]
["bitfinex","SOLUSD",1740479821135,3.72965083,137.64,137.55,0.063]
["bitfinex","SOLUSD",1740479821647,81.8,137.73,137.56,1.09020716]
["bitfinex","SOLUSD",1740479821844,18.64964886,137.67,137.55,0.063]
["bitfinex","SOLUSD",1740479822043,0.25098,137.66,137.55,0.063]
["bitfinex","SOLUSD",1740479822245,18.64964886,137.71,137.55,0.063]
["bitfinex","SOLUSD",1740479822743,5.852,137.75,137.57,1.25098]
["bitfinex","SOLUSD",1740479823051,95.76,137.8,137.58,1.08940039]
["bitfinex","SOLUSD",1740479823052,3.63248286,137.73,137.58,1.08940039]
["bitfinex","SOLUSD",1740479823546,134.54,137.75,137.55,0.063]
["bitfinex","SOLUSD",1740479823744,3.72106222,137.68,137.55,0.063]
["bitfinex","SOLUSD",1740479824039,18.90062886,137.67,137.55,0.063]
["bitfinex","SOLUSD",1740479824238,0.25098,137.66,137.55,0.063]
["bitfinex","SOLUSD",1740479824639,18.90062886,137.65,137.55,0.063]
["bitfinex","SOLUSD",1740479825143,0.25098,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740479825349,0.12549,137.58,137.43,12.3588]
["bitfinex","SOLUSD",1740479825538,0.12549,137.58,137.44,13.98]
["bitfinex","SOLUSD",1740479825742,18.77513886,137.58,137.44,13.98]
["bitfinex","SOLUSD",1740479825931,18.90062886,137.55,137.44,13.98]
["bitfinex","SOLUSD",1740479826247,18.64964886,137.51,137.43,0.063]
["bitfinex","SOLUSD",1740479826438,3.68566129,137.52,137.43,0.063]
["bitfinex","SOLUSD",1740479826646,3.71155501,137.56,137.43,1.15405359]
["bitfinex","SOLUSD",1740479826947,19.02611886,137.55,137.43,0.063]
["bitfinex","SOLUSD",1740479827153,18.90062886,137.55,137.43,0.063]
["bitfinex","SOLUSD",1740479827351,3.59959202,137.52,137.43,0.063]
["bitfinex","SOLUSD",1740479828032,3.71155501,137.56,137.44,0.37647]
["bitfinex","SOLUSD",1740479828226,18.78283201,137.56,137.43,0.063]
["bitfinex","SOLUSD",1740479828432,18.90062886,137.55,137.43,0.063]
["bitfinex","SOLUSD",1740479828625,3.71155501,137.56,137.45,0.12549]
["bitfinex","SOLUSD",1740479828950,3.71155501,137.56,137.46,13.94]
["bitfinex","SOLUSD",1740479829249,18.64964886,137.55,137.46,13.94]
["bitfinex","SOLUSD",1740479829433,3.71155501,137.56,137.46,13.94]
["bitfinex","SOLUSD",1740479829943,84.40426567,137.6,137.46,13.94]
["bitfinex","SOLUSD",1740479830128,2.60426567,137.6,137.46,13.94]
["bitfinex","SOLUSD",1740479830333,3.6179479,137.57,137.46,13.94]
["bitfinex","SOLUSD",1740479831047,2.69427978,137.6,137.46,13.94]
["bitfinex","SOLUSD",1740479831255,18.64964886,137.61,137.46,13.94]
["bitfinex","SOLUSD",1740479831449,3.72705193,137.58,137.46,13.94]
["bitfinex","SOLUSD",1740479832337,3.72705193,137.58,137.47,0.12549]
["bitfinex","SOLUSD",1740479832541,3.72705193,137.58,137.47,0.25098]
["bitfinex","SOLUSD",1740479832740,2.72840621,137.63,137.49,0.25098]
["bitfinex","SOLUSD",1740479832938,3.66604171,137.63,137.51,0.25098]
["bitfinex","SOLUSD",1740479833148,3.66604171,137.63,137.52,1.09004381]
["bitfinex","SOLUSD",1740479833350,18.90062886,137.62,137.49,12.1449]
["bitfinex","SOLUSD",1740479833553,3.66604171,137.63,137.49,13.23539721]
["bitfinex","SOLUSD",1740479833851,0.063,137.69,137.49,149.53539721]
["bitfinex","SOLUSD",1740479834053,3.63649156,137.65,137.5,13.82]
["bitfinex","SOLUSD",1740479834264,18.90062886,137.64,137.49,12.1449]
["bitfinex","SOLUSD",1740479834435,19.90062886,137.62,137.44,0.03]
["bitfinex","SOLUSD",1740479834631,18.90062886,137.62,137.44,0.03]
["bitfinex","SOLUSD",1740479834838,20.90062886,137.62,137.44,0.03]
["bitfinex","SOLUSD",1740479835033,40.79045986,137.62,137.44,0.03]
["bitfinex","SOLUSD",1740479835234,3.71556294,137.53,137.44,0.03]
["bitfinex","SOLUSD",1740479835741,0.25098,137.51,137.44,0.03]
["bitfinex","SOLUSD",1740479835937,3.66156615,137.47,137.44,0.03]
["bitfinex","SOLUSD",1740479836555,2.920156,137.53,137.44,0.03]
["bitfinex","SOLUSD",1740479836741,81.8,137.56,137.44,0.03]
["bitfinex","SOLUSD",1740479836937,18.90062886,137.55,137.44,0.03]
["bitfinex","SOLUSD",1740479837135,3.56670692,137.5,137.44,0.03]
["bitfinex","SOLUSD",1740479838039,81.8,137.56,137.44,0.03]
["bitfinex","SOLUSD",1740479838237,0.37647,137.51,137.44,0.03]
["bitfinex","SOLUSD",1740479838454,3.58406712,137.52,137.44,0.03]
["bitfinex","SOLUSD",1740479838969,0.25098,137.51,137.44,0.03]
["bitfinex","SOLUSD",1740479839473,3.58406712,137.52,137.44,0.03]
["bitfinex","SOLUSD",1740479840258,3.6059657,137.48,137.44,0.03]
["bitfinex","SOLUSD",1740479840583,3.58406712,137.52,137.44,0.03]
["bitfinex","SOLUSD",1740479841550,3.73278944,137.53,137.44,0.03]
["bitfinex","SOLUSD",1740479841752,0.063,137.56,137.46,0.12549]
["bitfinex","SOLUSD",1740479842062,0.063,137.56,137.47,14.7103787]
["bitfinex","SOLUSD",1740479842240,0.063,137.56,137.48,0.12549]
["bitfinex","SOLUSD",1740479842642,0.063,137.56,137.51,0.12549]
["bitfinex","SOLUSD",1740479842846,0.063,137.56,137.52,1.08995731]
["bitfinex","SOLUSD",1740479843139,2.78633234,137.69,137.53,0.37647]
["bitfinex","SOLUSD",1740479843342,2.78633234,137.69,137.54,1.08977094]
["bitfinex","SOLUSD",1740479843544,2.78633234,137.69,137.55,32.62611886]
["bitfinex","SOLUSD",1740479843762,0.12549,137.66,137.55,13.6]
["bitfinex","SOLUSD",1740479844259,0.25098,137.61,137.55,13.6]
["bitfinex","SOLUSD",1740479844445,18.90062886,137.61,137.55,13.6]
["bitfinex","SOLUSD",1740479844649,18.90062886,137.61,137.5,12.9069]
["bitfinex","SOLUSD",1740479844849,18.90062886,137.61,137.46,13.56]
["bitfinex","SOLUSD",1740479845044,32.44062886,137.61,137.46,13.56]
["bitfinex","SOLUSD",1740479845246,18.90062886,137.59,137.46,13.56]
["bitfinex","SOLUSD",1740479845643,0.25098,137.53,137.44,0.03]
["bitfinex","SOLUSD",1740479845843,18.90062886,137.53,137.44,0.03]
["bitfinex","SOLUSD",1740479846060,0.12549,137.48,137.44,0.03]
["bitfinex","SOLUSD",1740479846242,0.12549,137.47,137.44,0.03]
["bitfinex","SOLUSD",1740479846443,3.61991161,137.49,137.44,0.03]
["bitfinex","SOLUSD",1740479847662,19.02611886,137.48,137.44,0.03]
["bitfinex","SOLUSD",1740479847962,3.61991161,137.49,137.44,0.03]
["bitfinex","SOLUSD",1740479848863,134.8,137.56,137.44,0.03]
["bitfinex","SOLUSD",1740479849050,19.02611886,137.55,137.44,0.03]
["bitfinex","SOLUSD",1740479849454,3.6847811,137.5,137.44,0.03]
["bitfinex","SOLUSD",1740479850062,18.90062886,137.55,137.44,0.03]
["bitfinex","SOLUSD",1740479850255,0.12549,137.54,137.44,0.03]
["bitfinex","SOLUSD",1740479850647,18.90062886,137.5,137.44,0.03]
["bitfinex","SOLUSD",1740479851156,3.72895612,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740479851864,81.8,137.54,137.44,0.03]
["bitfinex","SOLUSD",1740479852065,3.60227238,137.5,137.44,0.03]
["bitfinex","SOLUSD",1740479852563,1.3317588,137.59,137.44,0.03]
["bitfinex","SOLUSD",1740479852756,1.3317588,137.59,137.44,1.12104288]
["bitfinex","SOLUSD",1740479852961,3.68879701,137.54,137.44,0.03]
["bitfinex","SOLUSD",1740479853159,18.64964886,137.53,137.44,0.03]
["bitfinex","SOLUSD",1740479853483,3.68879701,137.5,137.44,0.03]
["bitfinex","SOLUSD",1740479854178,18.90062886,137.49,137.44,0.03]
["bitfinex","SOLUSD",1740479854356,3.68879701,137.5,137.44,0.03]
["bitfinex","SOLUSD",1740479854957,19.02611886,137.49,137.44,0.03]
["bitfinex","SOLUSD",1740479855665,19.02611886,137.47,137.44,0.03]
["bitfinex","SOLUSD",1740479856059,18.90062886,137.47,137.44,0.03]
["bitfinex","SOLUSD",1740479856262,22.59867099,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740479856470,135.9,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740479856669,154.86311886,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740479856850,19.02611886,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740479857168,21.63681909,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740479857363,2.73619023,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740479857568,3.57255213,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740479857762,22.22220099,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740479857961,3.57255213,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740479858356,18.90062886,137.44,137.3,12.7]
["bitfinex","SOLUSD",1740479858554,18.90062886,137.44,137.28,12.7]
["bitfinex","SOLUSD",1740479858952,12.7,137.45,137.3,19.02611886]
["bitfinex","SOLUSD",1740479859160,2.7055633,137.46,137.31,3.09171944]
["bitfinex","SOLUSD",1740479859358,81.8,137.49,137.31,1.09171944]
["bitfinex","SOLUSD",1740479859573,3.57270059,137.43,137.3,136.3]
["bitfinex","SOLUSD",1740479859759,3.57270059,137.43,137.29,1.09185326]
["bitfinex","SOLUSD",1740479859959,3.57270059,137.43,137.28,18.90062886]
["bitfinex","SOLUSD",1740479860156,3.57270059,137.43,137.32,20.0]
["bitfinex","SOLUSD",1740479860376,1.0,137.54,137.33,19.02611886]
["bitfinex","SOLUSD",1740479860553,25.4051,137.55,137.35,19.02611886]
["bitfinex","SOLUSD",1740479860746,1.0,137.54,137.36,12.7]
["bitfinex","SOLUSD",1740479860952,3.61860014,137.46,137.36,12.7]
["bitfinex","SOLUSD",1740479863261,81.8,137.53,137.37,1.46776176]
["bitfinex","SOLUSD",1740479863558,18.90062886,137.53,137.37,1.46776176]
["bitfinex","SOLUSD",1740479863761,18.90062886,137.54,137.37,1.46776176]
["bitfinex","SOLUSD",1740479863959,3.5885024,137.47,137.36,149.0]
["bitfinex","SOLUSD",1740479864162,3.5885024,137.47,137.37,0.12549]
["bitfinex","SOLUSD",1740479864361,3.5885024,137.47,137.36,12.7]
["bitfinex","SOLUSD",1740479865484,18.90062886,137.46,137.36,12.7]
["bitfinex","SOLUSD",1740479865657,18.90062886,137.46,137.36,12.73]
["bitfinex","SOLUSD",1740479865861,3.5885024,137.47,137.36,12.73]
["bitfinex","SOLUSD",1740479866178,18.90062886,137.46,137.36,12.73]
["bitfinex","SOLUSD",1740479866478,3.5885024,137.47,137.36,12.73]
["bitfinex","SOLUSD",1740479866479,3.69035308,137.43,137.36,12.73]
["bitfinex","SOLUSD",1740479866677,3.5885024,137.47,137.36,12.73]
["bitfinex","SOLUSD",1740479867473,2.75654371,137.54,137.38,1.0]
["bitfinex","SOLUSD",1740479867667,216.68,137.58,137.4,1.0]
["bitfinex","SOLUSD",1740479867854,81.8,137.58,137.42,0.12549]
["bitfinex","SOLUSD",1740479868068,3.71489509,137.51,137.43,12.7]
["bitfinex","SOLUSD",1740479869161,18.90062886,137.5,137.43,12.7]
["bitfinex","SOLUSD",1740479870089,3.71489509,137.51,137.43,12.7]
["bitfinex","SOLUSD",1740479872058,3.71489509,137.51,137.38,13.33229]
["bitfinex","SOLUSD",1740479872274,3.71489509,137.51,137.39,12.7]
["bitfinex","SOLUSD",1740479873874,3.71489509,137.51,137.39,13.79115438]
["bitfinex","SOLUSD",1740479874064,3.71489509,137.51,137.39,12.7]
["bitfinex","SOLUSD",1740479874473,3.71489509,137.51,137.4,0.12549]
["bitfinex","SOLUSD",1740479874998,3.71489509,137.51,137.39,12.7]
["bitfinex","SOLUSD",1740479875286,3.71489509,137.51,137.41,0.12549]
["bitfinex","SOLUSD",1740479876269,3.71489509,137.51,137.39,149.0]
["bitfinex","SOLUSD",1740479876470,3.71489509,137.51,137.39,12.7]
["bitfinex","SOLUSD",1740479876684,3.71489509,137.51,137.4,19.02611886]
["bitfinex","SOLUSD",1740479876880,3.71489509,137.51,137.39,12.7]
["bitfinex","SOLUSD",1740479877087,3.71489509,137.51,137.4,2.0]
["bitfinex","SOLUSD",1740479877383,3.71489509,137.51,137.42,0.12549]
["bitfinex","SOLUSD",1740479877782,2.76168776,137.56,137.49,0.12549]
["bitfinex","SOLUSD",1740479877980,2.76168776,137.56,137.53,0.12549]
["bitfinex","SOLUSD",1740479878164,0.063,137.56,137.5,159.7422]
["bitfinex","SOLUSD",1740479879275,0.063,137.56,137.51,1.09031629]
["bitfinex","SOLUSD",1740479879675,0.063,137.56,137.52,1.37647]
["bitfinex","SOLUSD",1740479879873,0.063,137.56,137.51,1.08992338]
["bitfinex","SOLUSD",1740479880274,0.063,137.56,137.51,1.09027082]
["bitfinex","SOLUSD",1740479880467,0.063,137.56,137.5,147.0422]
["bitfinex","SOLUSD",1740479880672,0.063,137.56,137.49,12.7]
["bitfinex","SOLUSD",1740479881273,0.063,137.56,137.5,1.21590592]
["bitfinex","SOLUSD",1740479881465,0.063,137.56,137.49,12.7]
["bitfinex","SOLUSD",1740479881666,3.64931977,137.55,137.49,12.7]
["bitfinex","SOLUSD",1740479881867,0.063,137.56,137.49,12.7]
["bitfinex","SOLUSD",1740479882067,0.063,137.56,137.5,1.21588668]
["bitfinex","SOLUSD",1740479882272,0.063,137.56,137.54,0.12549]
["bitfinex","SOLUSD",1740479882462,0.063,137.56,137.54,1.2153176]
["bitfinex","SOLUSD",1740479882661,0.063,137.56,137.55,0.12549]
["bitfinex","SOLUSD",1740479883080,0.063,137.56,137.55,19.02611886]
["bitfinex","SOLUSD",1740479883277,0.063,137.56,137.54,136.3]
["bitfinex","SOLUSD",1740479883492,0.063,137.56,137.54,137.38989781]
["bitfinex","SOLUSD",1740479883804,0.063,137.56,137.45,136.3]
["bitfinex","SOLUSD",1740479884007,0.063,137.56,137.46,12.68]
["bitfinex","SOLUSD",1740479884296,0.063,137.56,137.42,20.4554583]
["bitfinex","SOLUSD",1740479884297,0.063,137.56,137.5,0.12549]
["bitfinex","SOLUSD",1740479884473,0.063,137.56,137.53,1.25098]
["bitfinex","SOLUSD",1740479884671,0.063,137.56,137.54,12.68]
["bitfinex","SOLUSD",1740479885789,0.063,137.56,137.55,0.12549]
["bitfinex","SOLUSD",1740479886102,0.063,137.56,137.54,12.68]
["bitfinex","SOLUSD",1740479886677,0.063,137.56,137.55,1.21537422]
["bitfinex","SOLUSD",1740479887083,0.063,137.56,137.55,21.11600308]
["bitfinex","SOLUSD",1740479887281,0.063,137.56,137.55,1.21537422]
["bitfinex","SOLUSD",1740479887495,0.063,137.56,137.54,12.68]
["bitfinex","SOLUSD",1740479889805,3.66307042,137.49,137.4,12.68]
["bitfinex","SOLUSD",1740479890111,3.66307042,137.49,137.36,24.0342083]
["bitfinex","SOLUSD",1740479890112,3.66307042,137.49,137.38,12.68]
["bitfinex","SOLUSD",1740479890329,3.66307042,137.49,137.39,1.09123695]
["bitfinex","SOLUSD",1740479890495,3.56645005,137.53,137.39,1.09123695]
["bitfinex","SOLUSD",1740479890692,3.56645005,137.53,137.38,12.68]
["bitfinex","SOLUSD",1740479890916,3.67621017,137.49,137.41,0.03]
["bitfinex","SOLUSD",1740479891496,18.90062886,137.48,137.41,0.03]
["bitfinex","SOLUSD",1740479892314,3.61525632,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740479894206,3.61525632,137.44,137.33,12.68]
["bitfinex","SOLUSD",1740479894207,19.02611886,137.43,137.33,12.68]
["bitfinex","SOLUSD",1740479894403,3.64478972,137.37,137.29,0.03]
["bitfinex","SOLUSD",1740479895019,3.64478972,137.37,137.27,0.03]
["bitfinex","SOLUSD",1740479895319,3.64478972,137.37,137.23,0.063]
["bitfinex","SOLUSD",1740479895320,3.6681561,137.33,137.23,0.063]
["bitfinex","SOLUSD",1740479895654,19.02611886,137.32,137.23,0.063]
["bitfinex","SOLUSD",1740479895829,3.6681561,137.33,137.23,0.063]
["bitfinex","SOLUSD",1740479896140,16.32478972,137.37,137.16,40.12386411]
["bitfinex","SOLUSD",1740479896141,2.0,137.19,137.16,40.12386411]
["bitfinex","SOLUSD",1740479896302,5.4445,137.28,137.05,0.063]
["bitfinex","SOLUSD",1740479896303,3.71379355,137.17,137.11,10.25963733]
["bitfinex","SOLUSD",1740479896496,3.7066628,137.22,137.11,10.25963733]
["bitfinex","SOLUSD",1740479896695,136.3302,137.28,137.12,12.68]
["bitfinex","SOLUSD",1740479896696,3.67774739,137.24,137.12,12.68]
["bitfinex","SOLUSD",1740479896940,39.98684408,137.27,137.12,15.77336132]
["bitfinex","SOLUSD",1740479897110,1.5102,137.35,137.15,2.12549]
["bitfinex","SOLUSD",1740479897111,5.35452795,137.16,137.15,2.12549]
["bitfinex","SOLUSD",1740479897311,36.49403397,137.34,137.21,0.25098]
["bitfinex","SOLUSD",1740479897634,36.93633485,137.36,137.23,1.25098]
["bitfinex","SOLUSD",1740479897836,36.93633485,137.36,137.22,13.7]
["bitfinex","SOLUSD",1740479897837,36.4699488,137.39,137.24,1.09219016]
["bitfinex","SOLUSD",1740479898046,36.4699488,137.39,137.22,12.7]
["bitfinex","SOLUSD",1740479898047,36.50326759,137.37,137.23,1.09225008]
["bitfinex","SOLUSD",1740479899239,39.25492946,137.4,137.27,0.37647]
["bitfinex","SOLUSD",1740479899536,11.27663617,137.38,137.28,18.64964886]
["bitfinex","SOLUSD",1740479899708,11.27663617,137.38,137.3,18.64964886]
["bitfinex","SOLUSD",1740479900037,3.72565529,137.39,137.3,18.64964886]
["bitfinex","SOLUSD",1740479900217,36.06364506,137.38,137.3,18.64964886]
["bitfinex","SOLUSD",1740479901105,36.4699488,137.39,137.3,18.64964886]
["bitfinex","SOLUSD",1740479901310,36.4699488,137.39,137.3,19.74144426]
["bitfinex","SOLUSD",1740479901510,36.79331822,137.41,137.3,18.64964886]
["bitfinex","SOLUSD",1740479901708,36.79331822,137.41,137.31,0.37647]
["bitfinex","SOLUSD",1740479901935,3.62446826,137.42,137.32,18.64964886]
["bitfinex","SOLUSD",1740479902623,3.62446826,137.42,137.29,13.79173832]
["bitfinex","SOLUSD",1740479903113,3.6312438,137.38,137.22,1.0]
["bitfinex","SOLUSD",1740479903308,0.12549,137.37,137.23,13.79228169]
["bitfinex","SOLUSD",1740479903511,1.12549,137.37,137.21,18.65547688]
["bitfinex","SOLUSD",1740479903734,0.12549,137.32,137.19,134.94]
["bitfinex","SOLUSD",1740479903917,0.12549,137.32,137.19,147.64]
["bitfinex","SOLUSD",1740479904116,3.61444263,137.27,137.19,147.64]
["bitfinex","SOLUSD",1740479904647,3.61444263,137.27,137.19,134.94]
["bitfinex","SOLUSD",1740479905324,81.8,137.36,137.21,0.12549]
["bitfinex","SOLUSD",1740479905529,3.71890207,137.31,137.21,18.64964886]
["bitfinex","SOLUSD",1740479905962,81.8,137.36,137.23,18.64964886]
["bitfinex","SOLUSD",1740479906121,36.50326759,137.37,137.23,18.64964886]
["bitfinex","SOLUSD",1740479906122,3.72144121,137.33,137.23,18.64964886]
["bitfinex","SOLUSD",1740479906326,36.50326759,137.37,137.25,19.64964886]
["bitfinex","SOLUSD",1740479906632,0.063,137.38,137.27,21.02611886]
["bitfinex","SOLUSD",1740479906959,0.063,137.38,137.29,18.64964886]
["bitfinex","SOLUSD",1740479907159,0.063,137.38,137.31,18.64964886]
["bitfinex","SOLUSD",1740479907322,0.063,137.38,137.31,1.09192917]
["bitfinex","SOLUSD",1740479908041,0.063,137.38,137.28,12.7]
["bitfinex","SOLUSD",1740479908232,0.063,137.38,137.3,0.37647]
["bitfinex","SOLUSD",1740479908431,0.063,137.38,137.31,1.09164199]
["bitfinex","SOLUSD",1740479908624,0.063,137.38,137.32,0.37647]
["bitfinex","SOLUSD",1740479908826,0.063,137.38,137.34,18.64964886]
["bitfinex","SOLUSD",1740479909042,0.063,137.38,137.36,18.64964886]
["bitfinex","SOLUSD",1740479910260,0.063,137.38,137.37,19.74108718]
["bitfinex","SOLUSD",1740479910424,0.063,137.38,137.37,18.64964886]
["bitfinex","SOLUSD",1740479910628,3.62716461,137.46,137.37,18.64964886]
["bitfinex","SOLUSD",1740479910829,81.8,137.51,137.38,18.64964886]
["bitfinex","SOLUSD",1740479911030,3.65929572,137.48,137.38,19.74089458]
["bitfinex","SOLUSD",1740479911340,2.65683564,137.51,137.38,1.09124572]
["bitfinex","SOLUSD",1740479911545,0.063,137.52,137.38,1.09124572]
["bitfinex","SOLUSD",1740479911728,3.70384113,137.5,137.39,0.37647]
["bitfinex","SOLUSD",1740479911928,3.70384113,137.5,137.38,1.09124572]
["bitfinex","SOLUSD",1740479912161,3.70384113,137.5,137.35,12.7]
["bitfinex","SOLUSD",1740479912162,0.12549,137.49,137.35,12.7]
["bitfinex","SOLUSD",1740479912457,3.70384113,137.5,137.37,19.02611886]
["bitfinex","SOLUSD",1740479912755,3.70384113,137.5,137.37,19.74073518]
["bitfinex","SOLUSD",1740479912960,0.25098,137.49,137.3,135.96]
["bitfinex","SOLUSD",1740479913163,6.92564656,137.48,137.35,12.7]
["bitfinex","SOLUSD",1740479913344,1.25098,137.47,137.35,12.7]
["bitfinex","SOLUSD",1740479913529,0.25098,137.47,137.35,12.7]
["bitfinex","SOLUSD",1740479913730,0.25098,137.45,137.35,12.7]
["bitfinex","SOLUSD",1740479914022,81.8,137.44,137.35,12.7]
["bitfinex","SOLUSD",1740479914226,81.8,137.44,137.29,18.0001]
["bitfinex","SOLUSD",1740479914227,3.64790773,137.41,137.29,18.0001]
["bitfinex","SOLUSD",1740479914730,3.64790773,137.41,137.3,18.64964886]
["bitfinex","SOLUSD",1740479915057,81.8,137.43,137.31,43.82]
["bitfinex","SOLUSD",1740479915262,1.0,137.47,137.3,21.11789458]
["bitfinex","SOLUSD",1740479915263,81.8,137.47,137.3,21.11789458]
["bitfinex","SOLUSD",1740479915429,81.8,137.47,137.31,1.0]
["bitfinex","SOLUSD",1740479915630,81.8,137.47,137.3,19.02611886]
["bitfinex","SOLUSD",1740479915631,3.62600276,137.44,137.3,19.02611886]
["bitfinex","SOLUSD",1740479915830,3.62600276,137.44,137.31,12.7]
["bitfinex","SOLUSD",1740479915831,81.8,137.43,137.31,12.7]
["bitfinex","SOLUSD",1740479916137,0.37647,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740479916339,81.8,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740479917132,81.8,137.41,137.3,18.64964886]
["bitfinex","SOLUSD",1740479917635,85.51470715,137.4,137.29,5.4731]
["bitfinex","SOLUSD",1740479917832,4.62600276,137.44,137.3,0.37647]
["bitfinex","SOLUSD",1740479917833,8.64660842,137.43,137.3,0.37647]
["bitfinex","SOLUSD",1740479918135,81.8,137.45,137.32,18.64964886]
["bitfinex","SOLUSD",1740479918671,0.12549,137.44,137.29,5.4731]
["bitfinex","SOLUSD",1740479918962,85.48950908,137.45,137.23,16.81471223]
["bitfinex","SOLUSD",1740479918963,89.07066774,137.43,137.23,16.81471223]
["bitfinex","SOLUSD",1740479919132,3.71580272,137.41,137.23,153.20690844]
["bitfinex","SOLUSD",1740479919339,1.25098,137.4,137.24,12.68]
["bitfinex","SOLUSD",1740479919551,0.25098,137.38,137.25,12.68]
["bitfinex","SOLUSD",1740479919748,3.66903438,137.36,137.25,12.68]
["bitfinex","SOLUSD",1740479919947,81.8,137.37,137.25,12.68]
["bitfinex","SOLUSD",1740479920359,81.8,137.37,137.26,18.64964886]
["bitfinex","SOLUSD",1740479921646,1.0,137.33,137.23,1.0921047]
["bitfinex","SOLUSD",1740479921862,3.66538142,137.27,137.15,3.68802978]
["bitfinex","SOLUSD",1740479922646,3.66538142,137.27,137.13,12.1461]
["bitfinex","SOLUSD",1740479922956,0.25098,137.26,137.13,12.1461]
["bitfinex","SOLUSD",1740479923182,0.25098,137.26,137.14,18.64964886]
["bitfinex","SOLUSD",1740479923770,3.66538142,137.27,137.14,18.64964886]
["bitfinex","SOLUSD",1740479923948,3.65626384,137.23,137.14,18.64964886]
["bitfinex","SOLUSD",1740479924151,1.3317588,137.32,137.17,0.37647]
["bitfinex","SOLUSD",1740479924467,3.67015626,137.3,137.19,19.02611886]
["bitfinex","SOLUSD",1740479924774,3.67015626,137.3,137.15,135.0]
["bitfinex","SOLUSD",1740479924980,0.12549,137.29,137.19,12.7]
["bitfinex","SOLUSD",1740479925277,81.8,137.28,137.19,12.7]
["bitfinex","SOLUSD",1740479925486,0.25098,137.27,137.19,12.7]
["bitfinex","SOLUSD",1740479926480,3.06859342,137.27,137.19,12.7]
["bitfinex","SOLUSD",1740479926881,81.8,137.26,137.19,12.7]
["bitfinex","SOLUSD",1740479927087,85.38257279,137.26,137.19,12.7]
["bitfinex","SOLUSD",1740479927579,81.8,137.25,137.13,12.1461]
["bitfinex","SOLUSD",1740479927784,81.8,137.25,137.13,24.8461]
["bitfinex","SOLUSD",1740479927986,81.8,137.25,137.14,18.64964886]
["bitfinex","SOLUSD",1740479928286,81.8,137.24,137.14,18.64964886]
["bitfinex","SOLUSD",1740479928493,4.58257279,137.26,137.19,0.03]
["bitfinex","SOLUSD",1740479928494,81.8,137.23,137.19,0.03]
["bitfinex","SOLUSD",1740479928792,3.58257279,137.26,137.19,0.03]
["bitfinex","SOLUSD",1740479931060,84.6049652,137.3,137.2,18.64964886]
["bitfinex","SOLUSD",1740479931061,3.69820729,137.27,137.2,18.64964886]
["bitfinex","SOLUSD",1740479931265,3.69820729,137.27,137.19,0.03]
["bitfinex","SOLUSD",1740479932967,81.8,137.3,137.19,19.05611886]
["bitfinex","SOLUSD",1740479933149,2.75486568,137.33,137.22,0.37647]
["bitfinex","SOLUSD",1740479933354,3.66264817,137.33,137.24,18.64964886]
["bitfinex","SOLUSD",1740479933591,81.8,137.32,137.2,1.09236923]
["bitfinex","SOLUSD",1740479933782,81.8,137.32,137.21,12.7]
["bitfinex","SOLUSD",1740479934072,81.8,137.32,137.19,0.03]
["bitfinex","SOLUSD",1740479934073,1.0,137.3,137.19,0.03]
["bitfinex","SOLUSD",1740479934252,3.73467269,137.24,137.19,0.03]
["bitfinex","SOLUSD",1740479934456,81.8,137.31,137.19,0.03]
["bitfinex","SOLUSD",1740479935264,3.59464532,137.27,137.19,0.03]
["bitfinex","SOLUSD",1740479936083,3.59464532,137.27,137.19,18.67964886]
["bitfinex","SOLUSD",1740479936577,3.59464532,137.27,137.19,0.03]
["bitfinex","SOLUSD",1740479939594,81.8,137.3,137.19,0.03]
["bitfinex","SOLUSD",1740479939762,3.67983168,137.28,137.19,0.03]
["bitfinex","SOLUSD",1740479940189,81.8,137.3,137.19,0.03]
["bitfinex","SOLUSD",1740479940395,85.49482156,137.3,137.19,0.03]
["bitfinex","SOLUSD",1740479941097,3.64144298,137.26,137.19,0.03]
["bitfinex","SOLUSD",1740479941858,81.8,137.28,137.19,0.03]
["bitfinex","SOLUSD",1740479942266,82.05098,137.27,137.19,0.03]
["bitfinex","SOLUSD",1740479942466,81.8,137.27,137.19,0.03]
["bitfinex","SOLUSD",1740479942965,81.8,137.33,137.2,1.09269723]
["bitfinex","SOLUSD",1740479943199,81.8,137.32,137.21,18.64964886]
["bitfinex","SOLUSD",1740479943406,81.8,137.32,137.22,0.37647]
["bitfinex","SOLUSD",1740479943695,36.12664506,137.38,137.23,31.34964886]
["bitfinex","SOLUSD",1740479943696,81.8,137.31,137.23,31.34964886]
["bitfinex","SOLUSD",1740479943897,81.8,137.3,137.23,31.34964886]
["bitfinex","SOLUSD",1740479944103,81.8,137.33,137.23,31.34964886]
["bitfinex","SOLUSD",1740479944268,90.44660842,137.37,137.24,0.37647]
["bitfinex","SOLUSD",1740479944467,90.44660842,137.37,137.24,19.02611886]
["bitfinex","SOLUSD",1740479944667,0.063,137.38,137.28,18.64964886]
["bitfinex","SOLUSD",1740479944892,2.89574851,137.38,137.28,18.64964886]
["bitfinex","SOLUSD",1740479945075,0.063,137.38,137.29,12.68]
["bitfinex","SOLUSD",1740479945479,0.063,137.38,137.31,0.37647]
["bitfinex","SOLUSD",1740479945679,0.063,137.38,137.33,19.02611886]
["bitfinex","SOLUSD",1740479945889,0.063,137.38,137.33,0.37647]
["bitfinex","SOLUSD",1740479946079,0.063,137.38,137.33,1.46806245]
["bitfinex","SOLUSD",1740479946284,0.063,137.38,137.33,0.37647]
["bitfinex","SOLUSD",1740479946701,1.063,137.5,137.36,1.0]
["bitfinex","SOLUSD",1740479946702,3.70958226,137.48,137.36,1.0]
["bitfinex","SOLUSD",1740479946895,3.70958226,137.48,137.38,24.86111886]
["bitfinex","SOLUSD",1740479947597,81.863,137.5,137.4,19.02611886]
["bitfinex","SOLUSD",1740479947598,0.063,137.5,137.4,19.02611886]
["bitfinex","SOLUSD",1740479947798,0.063,137.5,137.41,1.09094724]
["bitfinex","SOLUSD",1740479948014,0.063,137.5,137.4,20.1170661]
["bitfinex","SOLUSD",1740479948288,0.063,137.5,137.43,0.12549]
["bitfinex","SOLUSD",1740479948493,0.063,137.5,137.47,18.90062886]
["bitfinex","SOLUSD",1740479948990,0.063,137.5,137.47,19.74011625]
["bitfinex","SOLUSD",1740479949183,0.063,137.5,137.47,18.64964886]
["bitfinex","SOLUSD",1740479950086,0.063,137.5,137.46,12.4671]
["bitfinex","SOLUSD",1740479950473,0.063,137.5,137.39,12.9396]
["bitfinex","SOLUSD",1740479950978,0.12549,137.49,137.4,12.68]
["bitfinex","SOLUSD",1740479951183,0.063,137.5,137.4,12.68]
["bitfinex","SOLUSD",1740479951394,0.063,137.5,137.42,18.64964886]
["bitfinex","SOLUSD",1740479951593,3.70294105,137.5,137.4,12.68]
["bitfinex","SOLUSD",1740479951774,0.25098,137.49,137.4,12.68]
["bitfinex","SOLUSD",1740479951981,3.64528473,137.46,137.4,12.68]
["bitfinex","SOLUSD",1740479952193,0.25098,137.45,137.4,12.68]
["bitfinex","SOLUSD",1740479952390,5.64528473,137.46,137.35,12.68]
["bitfinex","SOLUSD",1740479952707,81.8,137.48,137.31,5.6753]
["bitfinex","SOLUSD",1740479952708,3.57411627,137.4,137.31,5.6753]
["bitfinex","SOLUSD",1740479952994,0.12549,137.37,137.25,25.3179]
["bitfinex","SOLUSD",1740479953395,82.92549,137.37,137.25,25.3179]
["bitfinex","SOLUSD",1740479953697,82.92549,137.37,137.25,12.68]
["bitfinex","SOLUSD",1740479953698,0.12549,137.32,137.25,12.68]
["bitfinex","SOLUSD",1740479953910,0.12549,137.3,137.2,12.68]
["bitfinex","SOLUSD",1740479954279,1.12549,137.3,137.2,12.68]
["bitfinex","SOLUSD",1740479954596,2.12549,137.3,137.2,12.68]
["bitfinex","SOLUSD",1740479954972,2.12549,137.28,137.2,12.68]
["bitfinex","SOLUSD",1740479955178,1.12549,137.28,137.2,12.68]
["bitfinex","SOLUSD",1740479955388,3.62634943,137.24,137.19,0.03]
["bitfinex","SOLUSD",1740479955693,81.8,137.27,137.19,0.03]
["bitfinex","SOLUSD",1740479956010,3.72288632,137.25,137.19,0.03]
["bitfinex","SOLUSD",1740479956799,119.42780302,137.32,137.19,0.03]
["bitfinex","SOLUSD",1740479956980,2.82943016,137.3,137.2,18.64964886]
["bitfinex","SOLUSD",1740479957699,81.8,137.37,137.21,0.37647]
["bitfinex","SOLUSD",1740479957885,81.8,137.37,137.23,18.64964886]
["bitfinex","SOLUSD",1740479958088,3.7389758,137.35,137.25,18.64964886]
["bitfinex","SOLUSD",1740479958303,45.03603132,137.43,137.27,18.77513886]
["bitfinex","SOLUSD",1740479958598,2.74662421,137.43,137.3,0.37647]
["bitfinex","SOLUSD",1740479958786,36.99122825,137.47,137.32,18.77513886]
["bitfinex","SOLUSD",1740479958979,36.99122825,137.47,137.34,18.64964886]
["bitfinex","SOLUSD",1740479959190,7.27066774,137.46,137.34,18.64964886]
["bitfinex","SOLUSD",1740479959390,3.68754982,137.45,137.34,18.64964886]
["bitfinex","SOLUSD",1740479959896,0.12549,137.41,137.28,12.68]
["bitfinex","SOLUSD",1740479960103,82.14502118,137.44,137.29,18.77513886]
["bitfinex","SOLUSD",1740479960284,36.99122825,137.47,137.3,0.25098]
["bitfinex","SOLUSD",1740479960478,3.64479456,137.45,137.32,19.02611886]
["bitfinex","SOLUSD",1740479960684,3.64479456,137.45,137.31,1.09155651]
["bitfinex","SOLUSD",1740479960685,3.64479456,137.45,137.31,1.09141415]
["bitfinex","SOLUSD",1740479961005,3.64479456,137.45,137.32,19.02611886]
["bitfinex","SOLUSD",1740479961204,3.64479456,137.45,137.32,18.77513886]
["bitfinex","SOLUSD",1740479961403,3.64479456,137.45,137.34,18.64964886]
["bitfinex","SOLUSD",1740479961579,3.64479456,137.45,137.34,31.30964886]
["bitfinex","SOLUSD",1740479961998,3.64479456,137.45,137.34,12.66]
["bitfinex","SOLUSD",1740479962410,3.64479456,137.45,137.35,18.64964886]
["bitfinex","SOLUSD",1740479963015,3.65292043,137.41,137.28,12.66]
["bitfinex","SOLUSD",1740479963186,3.65292043,137.41,137.28,13.75190321]
["bitfinex","SOLUSD",1740479963390,3.65292043,137.41,137.28,12.66]
["bitfinex","SOLUSD",1740479963586,81.92549,137.4,137.28,12.66]
["bitfinex","SOLUSD",1740479964107,3.73141897,137.35,137.28,12.66]
["bitfinex","SOLUSD",1740479964893,3.71678418,137.31,137.24,140.5252]
["bitfinex","SOLUSD",1740479965096,3.71678418,137.31,137.25,18.64964886]
["bitfinex","SOLUSD",1740479965284,3.73141897,137.35,137.25,18.64964886]
["bitfinex","SOLUSD",1740479965484,81.8,137.34,137.25,18.64964886]
["bitfinex","SOLUSD",1740479966409,3.73141897,137.35,137.25,18.64964886]
["bitfinex","SOLUSD",1740479966790,3.73141897,137.35,137.25,19.74182241]
["bitfinex","SOLUSD",1740479966991,3.73141897,137.35,137.26,0.12549]
["bitfinex","SOLUSD",1740479967297,3.73141897,137.35,137.25,19.74182241]
["bitfinex","SOLUSD",1740479967698,81.8,137.38,137.26,0.37647]
["bitfinex","SOLUSD",1740479967898,81.8,137.38,137.28,18.64964886]
["bitfinex","SOLUSD",1740479968686,3.73167208,137.37,137.28,18.64964886]
["bitfinex","SOLUSD",1740479968884,81.8,137.38,137.29,0.12549]
["bitfinex","SOLUSD",1740479969192,81.8,137.38,137.3,12.66]
["bitfinex","SOLUSD",1740479969382,85.44984197,137.38,137.3,12.66]
["bitfinex","SOLUSD",1740479969583,85.44984197,137.38,137.31,18.64964886]
["bitfinex","SOLUSD",1740479970003,85.44984197,137.38,137.3,12.66]
["bitfinex","SOLUSD",1740479970004,81.8,137.41,137.3,12.66]
["bitfinex","SOLUSD",1740479970293,81.8,137.41,137.31,18.64964886]
["bitfinex","SOLUSD",1740479970916,3.65751354,137.39,137.31,18.64964886]
["bitfinex","SOLUSD",1740479971814,3.58621556,137.41,137.33,18.64964886]
["bitfinex","SOLUSD",1740479972106,3.58621556,137.41,137.3,13.75168491]
["bitfinex","SOLUSD",1740479972308,3.58621556,137.41,137.31,18.90062886]
["bitfinex","SOLUSD",1740479972512,3.58621556,137.41,137.31,18.64964886]
["bitfinex","SOLUSD",1740479975415,85.51104344,137.4,137.31,18.64964886]
["bitfinex","SOLUSD",1740479975735,3.64967369,137.42,137.31,1.0918617]
["bitfinex","SOLUSD",1740479975918,3.68035857,137.38,137.26,12.66]
["bitfinex","SOLUSD",1740479976409,3.68035857,137.38,137.27,18.64964886]
["bitfinex","SOLUSD",1740479977011,90.57209842,137.37,137.24,18.1852]
["bitfinex","SOLUSD",1740479977313,3.57953683,137.33,137.25,18.64964886]
["bitfinex","SOLUSD",1740479977519,81.8,137.39,137.28,0.12549]
["bitfinex","SOLUSD",1740479977736,81.8,137.39,137.29,18.90062886]
["bitfinex","SOLUSD",1740479978232,81.8,137.39,137.31,18.64964886]
["bitfinex","SOLUSD",1740479978529,3.56967384,137.39,137.32,12.66]
["bitfinex","SOLUSD",1740479979329,3.54784384,137.39,137.32,12.66]
["bitfinex","SOLUSD",1740479979738,3.54784384,137.39,137.27,12.66]
["bitfinex","SOLUSD",1740479979739,82.8,137.38,137.27,12.66]
["bitfinex","SOLUSD",1740479979942,1.0,137.35,137.25,0.03]
["bitfinex","SOLUSD",1740479980125,3.6580755,137.33,137.25,0.03]
["bitfinex","SOLUSD",1740479980528,81.8,137.38,137.26,19.90062886]
["bitfinex","SOLUSD",1740479980730,3.71250463,137.39,137.28,18.90062886]
["bitfinex","SOLUSD",1740479980919,3.71250463,137.39,137.27,13.75188117]
["bitfinex","SOLUSD",1740479981120,0.063,137.42,137.28,20.02611886]
["bitfinex","SOLUSD",1740479981414,0.063,137.42,137.3,18.64964886]
["bitfinex","SOLUSD",1740479981738,3.64264071,137.42,137.32,18.90062886]
["bitfinex","SOLUSD",1740479982115,3.64264071,137.42,137.33,13.33789]
["bitfinex","SOLUSD",1740479982116,0.063,137.42,137.33,13.33789]
["bitfinex","SOLUSD",1740479982326,0.063,137.42,137.38,18.64964886]
["bitfinex","SOLUSD",1740479982517,0.063,137.42,137.38,20.74083041]
["bitfinex","SOLUSD",1740479982715,0.063,137.42,137.39,0.25098]
["bitfinex","SOLUSD",1740479982920,0.063,137.42,137.41,18.64964886]
["bitfinex","SOLUSD",1740479983121,0.063,137.42,137.41,31.30964886]
["bitfinex","SOLUSD",1740479983717,0.063,137.42,137.41,31.56062886]
["bitfinex","SOLUSD",1740479984441,0.063,137.45,137.41,31.56062886]
["bitfinex","SOLUSD",1740479984816,0.063,137.45,137.41,32.40057382]
["bitfinex","SOLUSD",1740479985037,0.063,137.45,137.41,31.30964886]
["bitfinex","SOLUSD",1740479985241,0.063,137.45,137.41,12.66]
["bitfinex","SOLUSD",1740479985428,0.063,137.45,137.42,18.64964886]
["bitfinex","SOLUSD",1740479985940,0.063,137.45,137.41,31.30964886]
["bitfinex","SOLUSD",1740479986436,0.063,137.45,137.41,12.66]
["bitfinex","SOLUSD",1740479987142,0.063,137.45,137.4,147.6]
["bitfinex","SOLUSD",1740479988038,0.063,137.45,137.41,18.64964886]
["bitfinex","SOLUSD",1740479988237,0.063,137.45,137.4,147.6]
["bitfinex","SOLUSD",1740479988625,0.063,137.45,137.38,12.64]
["bitfinex","SOLUSD",1740479989831,0.063,137.45,137.39,19.74112405]
["bitfinex","SOLUSD",1740479990146,0.063,137.45,137.39,18.64964886]
["bitfinex","SOLUSD",1740479992840,0.063,137.45,137.42,0.25098]
["bitfinex","SOLUSD",1740479993217,0.063,137.45,137.41,18.64964886]
["bitfinex","SOLUSD",1740479993431,0.063,137.45,137.41,1.09121197]
["bitfinex","SOLUSD",1740479993924,0.063,137.45,137.41,18.64964886]
["bitfinex","SOLUSD",1740479994544,0.063,137.45,137.39,1.09099558]
["bitfinex","SOLUSD",1740479994729,0.063,137.45,137.4,18.90062886]
["bitfinex","SOLUSD",1740479995055,0.063,137.45,137.42,0.25098]
["bitfinex","SOLUSD",1740479995425,0.063,137.5,137.46,1.25098]
["bitfinex","SOLUSD",1740479995626,0.063,137.5,137.47,13.7304676]
["bitfinex","SOLUSD",1740479995833,0.063,137.5,137.48,19.02611886]
["bitfinex","SOLUSD",1740479996036,0.063,137.5,137.49,18.90062886]
["bitfinex","SOLUSD",1740479996228,0.063,137.5,137.49,18.64964886]
["bitfinex","SOLUSD",1740479997739,0.063,137.5,137.47,12.64]
["bitfinex","SOLUSD",1740479998653,0.063,137.5,137.44,12.62]
["bitfinex","SOLUSD",1740479999558,0.063,137.5,137.36,6.0634]
["bitfinex","SOLUSD",1740479999758,81.8,137.49,137.37,12.62]
["bitfinex","SOLUSD",1740479999966,85.44362174,137.49,137.38,12.62]
["bitfinex","SOLUSD",1740480000269,85.44362174,137.49,137.39,18.64964886]
["bitfinex","SOLUSD",1740480000563,81.8,137.48,137.39,18.64964886]
["bitfinex","SOLUSD",1740480000783,81.8,137.48,137.36,6.0634]
["bitfinex","SOLUSD",1740480000924,0.12549,137.44,137.29,6.1255]
["bitfinex","SOLUSD",1740480001129,18.64964886,137.48,137.31,12.62]
["bitfinex","SOLUSD",1740480001130,3.6126975,137.4,137.31,12.62]
["bitfinex","SOLUSD",1740480001866,81.8,137.39,137.27,12.62]
["bitfinex","SOLUSD",1740480002077,0.12549,137.37,137.26,0.03]
["bitfinex","SOLUSD",1740480002281,3.62474348,137.35,137.26,0.03]
["bitfinex","SOLUSD",1740480002576,81.8,137.34,137.26,0.03]
["bitfinex","SOLUSD",1740480003267,3.62474348,137.35,137.26,0.03]
["bitfinex","SOLUSD",1740480003268,81.8,137.33,137.26,0.03]
["bitfinex","SOLUSD",1740480003641,84.5703099,137.33,137.26,0.03]
["bitfinex","SOLUSD",1740480005264,2.7703099,137.33,137.26,0.03]
["bitfinex","SOLUSD",1740480005447,16.40387714,137.38,137.29,20.0]
["bitfinex","SOLUSD",1740480005448,4.26867714,137.38,137.29,20.0]
["bitfinex","SOLUSD",1740480005643,3.60559658,137.46,137.32,1.0]
["bitfinex","SOLUSD",1740480005874,3.60559658,137.46,137.33,1.09137422]
["bitfinex","SOLUSD",1740480006051,3.60559658,137.46,137.32,136.3]
["bitfinex","SOLUSD",1740480006244,3.60559658,137.46,137.34,18.90062886]
["bitfinex","SOLUSD",1740480006450,3.60559658,137.46,137.34,18.64964886]
["bitfinex","SOLUSD",1740480006668,3.60559658,137.46,137.35,0.12549]
["bitfinex","SOLUSD",1740480006872,3.60559658,137.46,137.35,0.25098]
["bitfinex","SOLUSD",1740480007175,3.60559658,137.46,137.34,0.25098]
["bitfinex","SOLUSD",1740480007554,3.60559658,137.46,137.35,12.62]
["bitfinex","SOLUSD",1740480008156,0.25098,137.45,137.35,12.62]
["bitfinex","SOLUSD",1740480008471,81.8,137.44,137.35,12.62]
["bitfinex","SOLUSD",1740480008651,81.8,137.44,137.36,18.64964886]
["bitfinex","SOLUSD",1740480008856,81.8,137.44,137.35,12.62]
["bitfinex","SOLUSD",1740480009055,81.8,137.44,137.36,18.64964886]
["bitfinex","SOLUSD",1740480009468,3.60559658,137.46,137.36,18.64964886]
["bitfinex","SOLUSD",1740480009671,3.70038467,137.48,137.38,18.64964886]
["bitfinex","SOLUSD",1740480010257,84.59417853,137.49,137.38,18.64964886]
["bitfinex","SOLUSD",1740480010258,84.59417853,137.49,137.4,18.64964886]
["bitfinex","SOLUSD",1740480010660,0.063,137.5,137.4,18.64964886]
["bitfinex","SOLUSD",1740480010862,2.86019227,137.5,137.4,18.64964886]
["bitfinex","SOLUSD",1740480011176,81.8,137.49,137.39,1.09119972]
["bitfinex","SOLUSD",1740480011369,81.8,137.49,137.38,12.62]
["bitfinex","SOLUSD",1740480011969,0.25098,137.48,137.38,12.62]
["bitfinex","SOLUSD",1740480012155,0.25098,137.46,137.37,12.62]
["bitfinex","SOLUSD",1740480012352,3.64153484,137.38,137.28,25.6859]
["bitfinex","SOLUSD",1740480012973,3.64153484,137.38,137.28,12.62]
["bitfinex","SOLUSD",1740480013180,3.64153484,137.38,137.26,0.03]
["bitfinex","SOLUSD",1740480013181,0.12549,137.34,137.26,0.03]
["bitfinex","SOLUSD",1740480013479,81.8,137.33,137.26,0.03]
["bitfinex","SOLUSD",1740480013958,3.59342861,137.32,137.26,0.03]
["bitfinex","SOLUSD",1740480014369,81.8,137.31,137.26,0.03]
["bitfinex","SOLUSD",1740480014572,81.8,137.31,137.21,134.88]
["bitfinex","SOLUSD",1740480014884,7.73362013,137.32,137.23,0.25098]
["bitfinex","SOLUSD",1740480015177,81.8,137.35,137.22,18.64964886]
["bitfinex","SOLUSD",1740480015384,81.8,137.34,137.22,18.64964886]
["bitfinex","SOLUSD",1740480015586,89.53362013,137.34,137.22,18.64964886]
["bitfinex","SOLUSD",1740480015758,81.8,137.44,137.24,1.12549]
["bitfinex","SOLUSD",1740480015965,3.59598699,137.39,137.27,18.64964886]
["bitfinex","SOLUSD",1740480016163,3.59598699,137.39,137.29,18.64964886]
["bitfinex","SOLUSD",1740480016680,81.8,137.41,137.31,18.64964886]
["bitfinex","SOLUSD",1740480016867,3.75696603,137.45,137.32,136.28259017]
["bitfinex","SOLUSD",1740480017057,0.063,137.45,137.36,1.0]
["bitfinex","SOLUSD",1740480017259,0.063,137.45,137.38,19.02611886]
["bitfinex","SOLUSD",1740480017558,0.063,137.45,137.4,18.90062886]
["bitfinex","SOLUSD",1740480017759,0.063,137.45,137.38,14.24698542]
["bitfinex","SOLUSD",1740480018052,0.063,137.45,137.39,18.90062886]
["bitfinex","SOLUSD",1740480018275,0.063,137.45,137.38,12.0304]
["bitfinex","SOLUSD",1740480018871,0.063,137.45,137.39,18.64964886]
["bitfinex","SOLUSD",1740480019272,0.063,137.45,137.38,12.0304]
["bitfinex","SOLUSD",1740480019658,0.063,137.45,137.37,12.62]
["bitfinex","SOLUSD",1740480020066,0.063,137.45,137.35,1.09157578]
["bitfinex","SOLUSD",1740480020275,0.063,137.45,137.36,12.62]
["bitfinex","SOLUSD",1740480020766,0.063,137.45,137.37,12.62]
["bitfinex","SOLUSD",1740480021084,90.78460013,137.44,137.32,147.56]
["bitfinex","SOLUSD",1740480021261,3.58182774,137.41,137.32,147.56]
["bitfinex","SOLUSD",1740480021581,0.44985199,137.4,137.32,147.56]
["bitfinex","SOLUSD",1740480021970,0.89970398,137.4,137.32,147.56]
["bitfinex","SOLUSD",1740480022174,81.8,137.39,137.32,147.56]
["bitfinex","SOLUSD",1740480022365,81.8,137.39,137.32,12.62]
["bitfinex","SOLUSD",1740480022765,81.8,137.44,137.33,18.64964886]
["bitfinex","SOLUSD",1740480023293,81.8,137.43,137.32,12.62]
["bitfinex","SOLUSD",1740480023481,89.53362013,137.43,137.32,12.62]
["bitfinex","SOLUSD",1740480023659,89.53362013,137.43,137.33,18.64964886]
["bitfinex","SOLUSD",1740480023865,81.8,137.43,137.33,18.64964886]
["bitfinex","SOLUSD",1740480024266,81.8,137.43,137.34,12.6]
["bitfinex","SOLUSD",1740480024474,81.8,137.43,137.35,18.64964886]
["bitfinex","SOLUSD",1740480024688,0.063,137.45,137.35,18.64964886]
["bitfinex","SOLUSD",1740480024881,0.063,137.45,137.37,18.64964886]
["bitfinex","SOLUSD",1740480025085,0.063,137.45,137.36,0.25098]
["bitfinex","SOLUSD",1740480025272,0.063,137.45,137.34,12.6]
["bitfinex","SOLUSD",1740480025473,0.063,137.45,137.35,18.64964886]
["bitfinex","SOLUSD",1740480026992,0.063,137.45,137.34,13.69164904]
["bitfinex","SOLUSD",1740480027286,0.063,137.45,137.34,12.6]
["bitfinex","SOLUSD",1740480027484,0.063,137.45,137.35,18.64964886]
["bitfinex","SOLUSD",1740480027686,0.063,137.45,137.37,18.64964886]
["bitfinex","SOLUSD",1740480028690,81.8,137.44,137.36,12.6]
["bitfinex","SOLUSD",1740480028877,81.8,137.43,137.32,12.6]
["bitfinex","SOLUSD",1740480029163,81.8,137.42,137.32,12.6]
["bitfinex","SOLUSD",1740480029360,89.53362013,137.41,137.29,5.9636]
["bitfinex","SOLUSD",1740480029588,3.70538853,137.37,137.25,12.63]
["bitfinex","SOLUSD",1740480029791,89.53362013,137.36,137.25,12.63]
["bitfinex","SOLUSD",1740480030670,89.53362013,137.36,137.26,18.64964886]
["bitfinex","SOLUSD",1740480030865,81.8,137.36,137.26,18.64964886]
["bitfinex","SOLUSD",1740480031282,81.8,137.35,137.26,18.64964886]
["bitfinex","SOLUSD",1740480031974,81.8,137.35,137.28,18.64964886]
["bitfinex","SOLUSD",1740480032168,36.3894229,137.43,137.28,18.64964886]
["bitfinex","SOLUSD",1740480032169,81.8,137.41,137.28,18.64964886]
["bitfinex","SOLUSD",1740480032481,81.8,137.4,137.27,0.25098]
["bitfinex","SOLUSD",1740480032680,3.72427946,137.38,137.26,31.24964886]
["bitfinex","SOLUSD",1740480032878,81.8,137.37,137.26,31.24964886]
["bitfinex","SOLUSD",1740480033087,81.8,137.36,137.26,31.24964886]
["bitfinex","SOLUSD",1740480033295,3.7407128,137.34,137.26,12.6]
["bitfinex","SOLUSD",1740480033469,81.8,137.33,137.26,12.6]
["bitfinex","SOLUSD",1740480034166,81.8,137.33,137.25,0.03]
["bitfinex","SOLUSD",1740480034365,83.79074299,137.32,137.25,0.03]
["bitfinex","SOLUSD",1740480035089,85.397865,137.31,137.25,0.03]
["bitfinex","SOLUSD",1740480035295,81.8,137.3,137.25,0.03]
["bitfinex","SOLUSD",1740480035893,81.8,137.29,137.25,0.03]
["bitfinex","SOLUSD",1740480036780,0.12549,137.35,137.25,0.03]
["bitfinex","SOLUSD",1740480036781,81.8,137.33,137.25,0.03]
["bitfinex","SOLUSD",1740480036989,121.11851307,137.37,137.26,0.25098]
["bitfinex","SOLUSD",1740480037281,121.11851307,137.37,137.27,12.6]
["bitfinex","SOLUSD",1740480037282,124.74364119,137.37,137.27,12.6]
["bitfinex","SOLUSD",1740480037483,124.74364119,137.37,137.28,18.64964886]
["bitfinex","SOLUSD",1740480037980,2.81524548,137.37,137.28,18.64964886]
["bitfinex","SOLUSD",1740480038188,81.8,137.36,137.28,18.64964886]
["bitfinex","SOLUSD",1740480038982,81.8,137.39,137.29,0.25098]
["bitfinex","SOLUSD",1740480039793,2.89198899,137.4,137.3,0.12549]
["bitfinex","SOLUSD",1740480039989,3.73460751,137.41,137.29,0.25098]
["bitfinex","SOLUSD",1740480040377,10.6048945,137.43,137.3,1.21744014]
["bitfinex","SOLUSD",1740480040587,81.8,137.42,137.31,18.90062886]
["bitfinex","SOLUSD",1740480040974,81.8,137.42,137.28,136.3]
["bitfinex","SOLUSD",1740480040975,85.46740284,137.42,137.28,136.3]
["bitfinex","SOLUSD",1740480041283,81.8,137.42,137.3,18.90062886]
["bitfinex","SOLUSD",1740480041780,81.8,137.42,137.31,12.6]
["bitfinex","SOLUSD",1740480042197,14.26791443,137.43,137.31,12.6]
["bitfinex","SOLUSD",1740480042198,81.8,137.41,137.31,12.6]
["bitfinex","SOLUSD",1740480043083,81.8,137.41,137.32,0.25098]
["bitfinex","SOLUSD",1740480043285,81.8,137.41,137.31,12.6]
["bitfinex","SOLUSD",1740480045379,81.8,137.41,137.32,18.64964886]
["bitfinex","SOLUSD",1740480045807,81.8,137.41,137.3,12.58]
["bitfinex","SOLUSD",1740480046003,81.8,137.41,137.31,18.64964886]
["bitfinex","SOLUSD",1740480047011,81.8,137.4,137.31,18.64964886]
["bitfinex","SOLUSD",1740480047303,81.8,137.39,137.31,18.64964886]
["bitfinex","SOLUSD",1740480047885,3.98148598,137.41,137.32,0.25098]
["bitfinex","SOLUSD",1740480048106,81.8,137.42,137.32,1.34273215]
["bitfinex","SOLUSD",1740480048599,81.8,137.42,137.31,19.74130822]
["bitfinex","SOLUSD",1740480048999,81.8,137.42,137.31,18.64964886]
["bitfinex","SOLUSD",1740480049388,81.8,137.41,137.29,12.58]
["bitfinex","SOLUSD",1740480049714,81.8,137.41,137.27,5.8438]
["bitfinex","SOLUSD",1740480049715,0.12549,137.37,137.27,5.8438]
["bitfinex","SOLUSD",1740480049891,81.8,137.36,137.27,12.58]
["bitfinex","SOLUSD",1740480050090,81.8,137.35,137.27,12.58]
["bitfinex","SOLUSD",1740480050296,81.8,137.34,137.27,12.58]
["bitfinex","SOLUSD",1740480050511,3.69946429,137.32,137.27,12.58]
["bitfinex","SOLUSD",1740480050841,81.8,137.31,137.27,12.58]
["bitfinex","SOLUSD",1740480051018,81.8,137.31,137.25,0.03]
["bitfinex","SOLUSD",1740480052328,81.8,137.3,137.25,0.03]
["bitfinex","SOLUSD",1740480053698,3.71476895,137.27,137.25,0.03]
["bitfinex","SOLUSD",1740480054210,81.8,137.3,137.25,0.03]
["bitfinex","SOLUSD",1740480054403,82.8,137.29,137.19,0.03]
["bitfinex","SOLUSD",1740480054617,0.12549,137.27,137.19,0.03]
["bitfinex","SOLUSD",1740480054938,85.4793171,137.28,137.19,0.03]
["bitfinex","SOLUSD",1740480055315,81.8,137.27,137.19,0.03]
["bitfinex","SOLUSD",1740480056320,81.8,137.26,137.19,0.03]
["bitfinex","SOLUSD",1740480057122,3.6793171,137.28,137.19,0.03]
["bitfinex","SOLUSD",1740480058733,3.6793171,137.28,137.19,0.28098]
["bitfinex","SOLUSD",1740480059209,3.6793171,137.28,137.19,0.03]
["bitfinex","SOLUSD",1740480060227,81.8,137.31,137.19,0.28098]
["bitfinex","SOLUSD",1740480060531,81.8,137.35,137.23,18.90062886]
["bitfinex","SOLUSD",1740480060730,81.8,137.34,137.23,19.99291632]
["bitfinex","SOLUSD",1740480061229,85.50068601,137.34,137.23,19.99291632]
["bitfinex","SOLUSD",1740480061616,81.8,137.34,137.24,0.12549]
["bitfinex","SOLUSD",1740480061818,81.8,137.34,137.26,18.64964886]
["bitfinex","SOLUSD",1740480062522,81.8,137.33,137.25,12.58]
["bitfinex","SOLUSD",1740480062926,7.73362013,137.34,137.2,135.02]
["bitfinex","SOLUSD",1740480062927,3.59796753,137.29,137.2,135.02]
["bitfinex","SOLUSD",1740480063106,81.8,137.28,137.2,135.02]
["bitfinex","SOLUSD",1740480063513,3.59796753,137.29,137.2,135.02]
["bitfinex","SOLUSD",1740480063514,81.8,137.27,137.21,18.64964886]
["bitfinex","SOLUSD",1740480063831,81.8,137.26,137.19,0.03]
["bitfinex","SOLUSD",1740480064024,0.12549,137.24,137.15,5.9214]
["bitfinex","SOLUSD",1740480064352,81.8,137.23,137.12,12.59]
["bitfinex","SOLUSD",1740480064529,3.65020728,137.19,137.12,12.59]
["bitfinex","SOLUSD",1740480065234,81.8,137.18,137.12,0.03]
["bitfinex","SOLUSD",1740480065437,81.8,137.17,137.12,0.03]
["bitfinex","SOLUSD",1740480065735,3.68180977,137.15,137.12,0.03]
["bitfinex","SOLUSD",1740480066031,3.65020728,137.19,137.12,0.03]
["bitfinex","SOLUSD",1740480067116,84.5901235,137.25,137.13,20.1193699]
["bitfinex","SOLUSD",1740480067324,2.7901235,137.25,137.16,0.25098]
["bitfinex","SOLUSD",1740480067633,2.7901235,137.25,137.17,12.56]
["bitfinex","SOLUSD",1740480067634,3.69534181,137.25,137.17,12.56]
["bitfinex","SOLUSD",1740480067838,3.69534181,137.25,137.12,0.03]
["bitfinex","SOLUSD",1740480067839,0.12549,137.23,137.12,0.03]
["bitfinex","SOLUSD",1740480068025,81.8,137.22,137.12,0.03]
["bitfinex","SOLUSD",1740480068350,3.98148598,137.23,137.13,0.25098]
["bitfinex","SOLUSD",1740480068540,81.8,137.27,137.13,0.25098]
["bitfinex","SOLUSD",1740480068746,3.73604261,137.22,137.12,18.67964886]
["bitfinex","SOLUSD",1740480069844,3.73604261,137.22,137.13,0.25098]
["bitfinex","SOLUSD",1740480070018,3.73604261,137.22,137.12,18.67964886]
["bitfinex","SOLUSD",1740480070617,81.8,137.21,137.12,19.77309678]
["bitfinex","SOLUSD",1740480070927,3.73604261,137.22,137.12,18.67964886]
["bitfinex","SOLUSD",1740480071131,1.73604261,137.22,137.12,18.67964886]
["bitfinex","SOLUSD",1740480071636,0.25098,137.2,137.12,0.03]
["bitfinex","SOLUSD",1740480071819,1.25098,137.2,137.12,0.03]
["bitfinex","SOLUSD",1740480072015,3.6874722,137.16,137.12,0.03]
["bitfinex","SOLUSD",1740480072220,81.8,137.15,137.12,0.03]
["bitfinex","SOLUSD",1740480073133,81.8,137.14,137.12,0.03]
["bitfinex","SOLUSD",1740480074739,7.73362013,137.19,137.12,18.67964886]
["bitfinex","SOLUSD",1740480074740,3.71198218,137.19,137.12,18.67964886]
["bitfinex","SOLUSD",1740480075121,3.71198218,137.19,137.12,0.03]
["bitfinex","SOLUSD",1740480075324,3.71198218,137.19,137.12,43.85]
["bitfinex","SOLUSD",1740480075530,81.8,137.18,137.12,0.03]
["bitfinex","SOLUSD",1740480077626,81.8,137.17,137.12,0.03]
["bitfinex","SOLUSD",1740480078041,3.56973101,137.15,137.12,0.03]
["bitfinex","SOLUSD",1740480078237,81.8,137.14,137.12,0.03]
["bitfinex","SOLUSD",1740480078447,3.56973101,137.15,137.1,0.03]
["bitfinex","SOLUSD",1740480078448,81.8,137.13,137.1,0.03]
["bitfinex","SOLUSD",1740480078826,81.8,137.13,137.09,0.063]
["bitfinex","SOLUSD",1740480079035,81.8,137.12,137.09,0.063]
["bitfinex","SOLUSD",1740480079227,81.8,137.11,137.09,0.063]
["bitfinex","SOLUSD",1740480079428,81.8,137.1,137.09,0.063]
["bitfinex","SOLUSD",1740480079628,81.8,137.1,137.06,0.03]
["bitfinex","SOLUSD",1740480080045,85.47923072,137.1,137.06,0.03]
["bitfinex","SOLUSD",1740480081148,81.8,137.1,137.06,0.03]
["bitfinex","SOLUSD",1740480081649,7.73362013,137.19,137.06,0.03]
["bitfinex","SOLUSD",1740480081650,81.8,137.18,137.06,0.03]
["bitfinex","SOLUSD",1740480081830,81.8,137.17,137.07,2.34470674]
["bitfinex","SOLUSD",1740480082231,81.8,137.17,137.09,0.25098]
["bitfinex","SOLUSD",1740480082430,81.8,137.17,137.11,18.64964886]
["bitfinex","SOLUSD",1740480083532,7.73362013,137.22,137.11,18.64964886]
["bitfinex","SOLUSD",1740480083944,3.60306991,137.2,137.11,18.64964886]
["bitfinex","SOLUSD",1740480085041,81.8,137.21,137.13,30.76854886]
["bitfinex","SOLUSD",1740480085240,81.8,137.28,137.15,18.64964886]
["bitfinex","SOLUSD",1740480085552,36.62780302,137.32,137.15,18.64964886]
["bitfinex","SOLUSD",1740480085553,3.64104517,137.24,137.15,18.64964886]
["bitfinex","SOLUSD",1740480085739,89.53362013,137.27,137.15,18.64964886]
["bitfinex","SOLUSD",1740480086045,7.73362013,137.27,137.18,0.25098]
["bitfinex","SOLUSD",1740480086345,3.69663365,137.32,137.22,19.90062886]
["bitfinex","SOLUSD",1740480086551,3.69663365,137.32,137.22,18.64964886]
["bitfinex","SOLUSD",1740480086851,7.73362013,137.33,137.23,19.90062886]
["bitfinex","SOLUSD",1740480087055,7.73362013,137.33,137.25,24.22414886]
["bitfinex","SOLUSD",1740480087259,2.89534403,137.34,137.25,24.22414886]
["bitfinex","SOLUSD",1740480087260,0.063,137.34,137.27,18.64964886]
["bitfinex","SOLUSD",1740480088149,0.063,137.34,137.27,12.54]
["bitfinex","SOLUSD",1740480088451,0.063,137.34,137.25,5.5745]
["bitfinex","SOLUSD",1740480088452,0.12549,137.33,137.25,5.5745]
["bitfinex","SOLUSD",1740480088629,0.12549,137.28,137.18,30.7745]
["bitfinex","SOLUSD",1740480088828,81.8,137.27,137.18,30.7745]
["bitfinex","SOLUSD",1740480089350,7.85911013,137.28,137.18,30.7745]
["bitfinex","SOLUSD",1740480089351,3.60647162,137.23,137.18,30.7745]
["bitfinex","SOLUSD",1740480089550,3.66053399,137.25,137.19,18.64964886]
["bitfinex","SOLUSD",1740480089747,3.66053399,137.25,137.18,30.7745]
["bitfinex","SOLUSD",1740480090152,3.66053399,137.25,137.13,5.8231]
["bitfinex","SOLUSD",1740480090349,3.66053399,137.25,137.16,12.54]
["bitfinex","SOLUSD",1740480090530,81.8,137.24,137.16,12.54]
["bitfinex","SOLUSD",1740480090927,3.66053399,137.25,137.16,12.54]
["bitfinex","SOLUSD",1740480091328,89.53362013,137.28,137.17,0.25098]
["bitfinex","SOLUSD",1740480091629,81.8,137.32,137.19,18.90062886]
["bitfinex","SOLUSD",1740480091829,3.7316607,137.28,137.17,43.82]
["bitfinex","SOLUSD",1740480092029,3.7316607,137.28,137.18,18.64964886]
["bitfinex","SOLUSD",1740480092248,81.8,137.27,137.18,18.64964886]
["bitfinex","SOLUSD",1740480092451,81.8,137.27,137.18,0.12549]
["bitfinex","SOLUSD",1740480092992,81.8,137.27,137.2,18.64964886]
["bitfinex","SOLUSD",1740480093162,81.8,137.27,137.17,44.07098]
["bitfinex","SOLUSD",1740480093361,81.8,137.27,137.17,45.07098]
["bitfinex","SOLUSD",1740480093565,81.8,137.27,137.18,18.64964886]
["bitfinex","SOLUSD",1740480094162,3.7316607,137.28,137.18,12.54]
["bitfinex","SOLUSD",1740480094163,81.8,137.26,137.18,12.54]
["bitfinex","SOLUSD",1740480095251,81.8,137.26,137.18,12.52]
["bitfinex","SOLUSD",1740480095549,81.8,137.25,137.13,5.8231]
["bitfinex","SOLUSD",1740480095756,81.8,137.24,137.13,18.3431]
["bitfinex","SOLUSD",1740480095954,3.67692852,137.23,137.14,0.12549]
["bitfinex","SOLUSD",1740480096150,3.67692852,137.23,137.14,18.64964886]
["bitfinex","SOLUSD",1740480097177,81.8,137.24,137.15,0.25098]
["bitfinex","SOLUSD",1740480097353,81.863,137.24,137.15,0.25098]
["bitfinex","SOLUSD",1740480097756,81.863,137.24,137.16,0.12549]
["bitfinex","SOLUSD",1740480097968,0.063,137.24,137.15,0.25098]
["bitfinex","SOLUSD",1740480098282,0.063,137.24,137.15,1.25098]
["bitfinex","SOLUSD",1740480098579,0.063,137.24,137.15,0.25098]
["bitfinex","SOLUSD",1740480099576,81.8,137.23,137.14,18.64964886]
["bitfinex","SOLUSD",1740480099763,85.41442804,137.22,137.13,18.3431]
["bitfinex","SOLUSD",1740480100081,81.8,137.21,137.13,5.8231]
["bitfinex","SOLUSD",1740480100477,81.8,137.2,137.12,0.03]
["bitfinex","SOLUSD",1740480100782,3.74089099,137.17,137.12,18.67964886]
["bitfinex","SOLUSD",1740480100948,81.8,137.2,137.12,18.67964886]
["bitfinex","SOLUSD",1740480101271,85.49343788,137.2,137.12,18.67964886]
["bitfinex","SOLUSD",1740480101449,81.8,137.2,137.12,18.67964886]
["bitfinex","SOLUSD",1740480101654,0.063,137.24,137.13,43.82]
["bitfinex","SOLUSD",1740480101863,0.063,137.24,137.16,20.0]
["bitfinex","SOLUSD",1740480102365,0.063,137.24,137.18,45.19647]
["bitfinex","SOLUSD",1740480102567,0.063,137.24,137.2,0.25098]
["bitfinex","SOLUSD",1740480102965,0.063,137.24,137.21,18.64964886]
["bitfinex","SOLUSD",1740480103570,0.063,137.24,137.22,0.25098]
["bitfinex","SOLUSD",1740480103872,0.063,137.24,137.21,1.0]
["bitfinex","SOLUSD",1740480104074,0.063,137.24,137.2,13.2808]
["bitfinex","SOLUSD",1740480104473,0.063,137.24,137.17,18.5092]
["bitfinex","SOLUSD",1740480104769,0.063,137.24,137.17,12.52]
["bitfinex","SOLUSD",1740480105968,0.063,137.24,137.18,18.64964886]
["bitfinex","SOLUSD",1740480106673,81.863,137.24,137.18,18.64964886]
["bitfinex","SOLUSD",1740480107381,81.863,137.24,137.16,18.64964886]
["bitfinex","SOLUSD",1740480107677,0.063,137.24,137.19,0.12549]
["bitfinex","SOLUSD",1740480107854,0.063,137.24,137.19,0.37647]
["bitfinex","SOLUSD",1740480108853,81.8,137.33,137.24,18.64964886]
["bitfinex","SOLUSD",1740480109055,81.8,137.32,137.24,31.14964886]
["bitfinex","SOLUSD",1740480109477,0.063,137.27,137.24,31.14964886]
["bitfinex","SOLUSD",1740480111678,0.063,137.27,137.24,12.5]
["bitfinex","SOLUSD",1740480115378,0.063,137.27,137.25,0.12549]
["bitfinex","SOLUSD",1740480115578,0.063,137.27,137.25,62.59513886]
["bitfinex","SOLUSD",1740480116269,0.063,137.27,137.25,18.64964886]
["bitfinex","SOLUSD",1740480116674,0.063,137.27,137.25,19.64964886]
["bitfinex","SOLUSD",1740480117467,0.063,137.27,137.26,0.12549]
["bitfinex","SOLUSD",1740480117666,0.063,137.34,137.26,0.12549]
["bitfinex","SOLUSD",1740480118984,0.063,137.34,137.25,166.60064886]
["bitfinex","SOLUSD",1740480119170,0.063,137.34,137.25,153.68964886]
["bitfinex","SOLUSD",1740480119764,0.063,137.34,137.26,12.48]
["bitfinex","SOLUSD",1740480119971,0.063,137.34,137.27,18.64964886]
["bitfinex","SOLUSD",1740480120779,81.8,137.33,137.25,135.04]
["bitfinex","SOLUSD",1740480121082,81.8,137.33,137.17,135.02]
["bitfinex","SOLUSD",1740480121083,20.0,137.29,137.17,135.02]
["bitfinex","SOLUSD",1740480121291,81.8,137.28,137.17,135.02]
["bitfinex","SOLUSD",1740480121485,81.8,137.28,137.18,12.48]
["bitfinex","SOLUSD",1740480121877,0.063,137.34,137.26,13.4455]
["bitfinex","SOLUSD",1740480122187,0.063,137.34,137.28,18.64964886]
["bitfinex","SOLUSD",1740480122369,72.32094094,137.37,137.27,12.48]
["bitfinex","SOLUSD",1740480122567,72.32094094,137.36,137.22,3.57578757]
["bitfinex","SOLUSD",1740480122765,72.32094094,137.36,137.2,1.0]
["bitfinex","SOLUSD",1740480122766,0.12549,137.31,137.2,13.1148]
["bitfinex","SOLUSD",1740480122965,20.0,137.27,137.16,5.9094]
["bitfinex","SOLUSD",1740480123176,72.32094094,137.29,137.19,12.48]
["bitfinex","SOLUSD",1740480123500,3.59259074,137.27,137.19,12.48]
["bitfinex","SOLUSD",1740480123669,3.72555495,137.23,137.19,12.48]
["bitfinex","SOLUSD",1740480123988,3.72555495,137.23,137.14,12.961]
["bitfinex","SOLUSD",1740480124171,76.04649589,137.23,137.12,135.05]
["bitfinex","SOLUSD",1740480124371,3.72555495,137.23,137.12,135.05]
["bitfinex","SOLUSD",1740480124580,75.96055408,137.36,137.21,43.82]
["bitfinex","SOLUSD",1740480124781,13.3619,137.39,137.24,1.0]
["bitfinex","SOLUSD",1740480124967,13.3619,137.39,137.28,18.64964886]
["bitfinex","SOLUSD",1740480125172,2.9449703,137.39,137.29,12.48]
["bitfinex","SOLUSD",1740480125573,2.9449703,137.39,137.3,18.64964886]
["bitfinex","SOLUSD",1740480125773,2.9449703,137.39,137.21,1.0]
["bitfinex","SOLUSD",1740480125774,72.32094094,137.38,137.21,1.0]
["bitfinex","SOLUSD",1740480126076,72.32094094,137.37,137.26,12.48]
["bitfinex","SOLUSD",1740480126490,20.0,137.34,137.26,12.48]
["bitfinex","SOLUSD",1740480126693,0.25098,137.33,137.26,12.48]
["bitfinex","SOLUSD",1740480126987,92.32094094,137.34,137.26,12.48]
["bitfinex","SOLUSD",1740480127191,1.0,137.38,137.26,12.48]
["bitfinex","SOLUSD",1740480127192,72.32094094,137.38,137.26,12.48]
["bitfinex","SOLUSD",1740480127382,0.25098,137.36,137.26,12.48]
["bitfinex","SOLUSD",1740480127692,0.25098,137.36,137.21,136.42549]
["bitfinex","SOLUSD",1740480127693,0.12549,137.32,137.2,140.5704]
["bitfinex","SOLUSD",1740480127993,20.0,137.29,137.21,12.48]
["bitfinex","SOLUSD",1740480128180,20.0,137.29,137.22,18.64964886]
["bitfinex","SOLUSD",1740480128375,0.25098,137.28,137.18,0.03]
["bitfinex","SOLUSD",1740480128575,20.0,137.24,137.18,0.03]
["bitfinex","SOLUSD",1740480128778,92.32094094,137.24,137.18,0.03]
["bitfinex","SOLUSD",1740480128979,0.25098,137.23,137.18,0.03]
["bitfinex","SOLUSD",1740480129395,20.0,137.19,137.18,0.03]
["bitfinex","SOLUSD",1740480130091,92.57192094,137.19,137.18,0.03]
["bitfinex","SOLUSD",1740480130274,92.32094094,137.19,137.18,0.03]
["bitfinex","SOLUSD",1740480130900,84.83094094,137.31,137.19,0.37647]
["bitfinex","SOLUSD",1740480131193,72.32094094,137.31,137.2,12.46]
["bitfinex","SOLUSD",1740480131787,72.32094094,137.31,137.21,18.64964886]
["bitfinex","SOLUSD",1740480132394,2.0,137.26,137.21,1.09267184]
["bitfinex","SOLUSD",1740480132600,3.7465529,137.26,137.18,0.03]
["bitfinex","SOLUSD",1740480133172,3.7465529,137.26,137.19,18.64964886]
["bitfinex","SOLUSD",1740480133681,20.0,137.3,137.19,18.64964886]
["bitfinex","SOLUSD",1740480133895,0.37647,137.32,137.19,18.64964886]
["bitfinex","SOLUSD",1740480134084,0.12549,137.28,137.18,12.49]
["bitfinex","SOLUSD",1740480134281,29.231295,137.28,137.18,12.49]
["bitfinex","SOLUSD",1740480134483,20.0,137.28,137.19,18.64964886]
["bitfinex","SOLUSD",1740480134687,72.32094094,137.31,137.21,18.64964886]
["bitfinex","SOLUSD",1740480134875,72.32094094,137.31,137.23,18.64964886]
["bitfinex","SOLUSD",1740480135079,20.0,137.34,137.23,18.64964886]
["bitfinex","SOLUSD",1740480135276,72.32094094,137.34,137.23,18.64964886]
["bitfinex","SOLUSD",1740480135591,20.0,137.31,137.23,18.64964886]
["bitfinex","SOLUSD",1740480137002,0.063,137.37,137.26,2.0]
["bitfinex","SOLUSD",1740480137185,0.063,137.37,137.28,19.02611886]
["bitfinex","SOLUSD",1740480137391,0.063,137.37,137.3,18.64964886]
["bitfinex","SOLUSD",1740480138019,0.063,137.37,137.27,271.36]
["bitfinex","SOLUSD",1740480138224,0.063,137.37,137.28,12.46]
["bitfinex","SOLUSD",1740480139012,20.0,137.33,137.28,12.46]
["bitfinex","SOLUSD",1740480139318,20.0,137.33,137.22,31.4373]
["bitfinex","SOLUSD",1740480139510,20.0,137.32,137.22,31.4373]
["bitfinex","SOLUSD",1740480140499,20.0,137.32,137.22,12.46]
["bitfinex","SOLUSD",1740480141010,20.0,137.28,137.19,0.03]
["bitfinex","SOLUSD",1740480141199,72.32094094,137.31,137.19,0.03]
["bitfinex","SOLUSD",1740480141401,72.32094094,137.31,137.2,12.46]
["bitfinex","SOLUSD",1740480141587,0.25098,137.3,137.2,12.46]
["bitfinex","SOLUSD",1740480141983,72.32094094,137.31,137.21,18.64964886]
["bitfinex","SOLUSD",1740480142389,72.32094094,137.3,137.21,18.64964886]
["bitfinex","SOLUSD",1740480142588,72.32094094,137.29,137.21,18.64964886]
["bitfinex","SOLUSD",1740480143111,50.51184511,137.36,137.21,18.64964886]
["bitfinex","SOLUSD",1740480143112,72.32094094,137.32,137.22,0.12549]
["bitfinex","SOLUSD",1740480143291,72.32094094,137.36,137.25,0.12549]
["bitfinex","SOLUSD",1740480143491,72.32094094,137.35,137.25,0.12549]
["bitfinex","SOLUSD",1740480144109,72.32094094,137.35,137.26,18.64964886]
["bitfinex","SOLUSD",1740480144293,72.32094094,137.35,137.27,12.46]
["bitfinex","SOLUSD",1740480144802,0.063,137.37,137.28,19.7419075]
["bitfinex","SOLUSD",1740480145012,20.0,137.35,137.28,18.64964886]
["bitfinex","SOLUSD",1740480146103,20.0,137.33,137.28,18.64964886]
["bitfinex","SOLUSD",1740480146307,72.32094094,137.34,137.28,18.64964886]
["bitfinex","SOLUSD",1740480146736,72.32094094,137.34,137.25,5.9696]
["bitfinex","SOLUSD",1740480147010,20.0,137.3,137.24,12.46]
["bitfinex","SOLUSD",1740480147219,92.32094094,137.29,137.21,12.5568]
["bitfinex","SOLUSD",1740480147507,92.32094094,137.29,137.21,12.46]
["bitfinex","SOLUSD",1740480147715,72.32094094,137.28,137.21,12.46]
["bitfinex","SOLUSD",1740480148096,72.32094094,137.27,137.2,31.08964886]
["bitfinex","SOLUSD",1740480148427,72.32094094,137.26,137.2,12.44]
["bitfinex","SOLUSD",1740480148712,72.32094094,137.25,137.2,12.44]
["bitfinex","SOLUSD",1740480149211,72.32094094,137.25,137.2,31.08964886]
["bitfinex","SOLUSD",1740480149903,72.32094094,137.25,137.21,18.64964886]
["bitfinex","SOLUSD",1740480150109,72.32094094,137.31,137.21,18.64964886]
["bitfinex","SOLUSD",1740480150304,72.32094094,137.34,137.21,18.64964886]
["bitfinex","SOLUSD",1740480150490,3.56826148,137.32,137.2,12.44]
["bitfinex","SOLUSD",1740480150701,72.32094094,137.31,137.2,12.44]
["bitfinex","SOLUSD",1740480151092,72.32094094,137.31,137.21,12.44]
["bitfinex","SOLUSD",1740480151810,72.32094094,137.3,137.21,12.44]
["bitfinex","SOLUSD",1740480152201,72.32094094,137.29,137.21,12.44]
["bitfinex","SOLUSD",1740480152393,72.32094094,137.28,137.21,12.44]
["bitfinex","SOLUSD",1740480153820,20.0,137.25,137.21,12.44]
["bitfinex","SOLUSD",1740480154021,92.32094094,137.25,137.21,12.44]
["bitfinex","SOLUSD",1740480154209,72.32094094,137.25,137.21,12.44]
["bitfinex","SOLUSD",1740480154922,20.0,137.28,137.21,12.44]
["bitfinex","SOLUSD",1740480156997,23.68068004,137.28,137.21,12.44]
["bitfinex","SOLUSD",1740480157513,20.0,137.28,137.21,12.44]
["bitfinex","SOLUSD",1740480157706,72.32094094,137.31,137.21,12.44]
["bitfinex","SOLUSD",1740480158020,72.32094094,137.35,137.22,63.93877153]
["bitfinex","SOLUSD",1740480158213,72.32094094,137.34,137.22,63.93877153]
["bitfinex","SOLUSD",1740480158802,0.063,137.37,137.28,43.82]
["bitfinex","SOLUSD",1740480158999,0.063,137.37,137.3,18.64964886]
["bitfinex","SOLUSD",1740480159802,0.063,137.37,137.29,12.44]
["bitfinex","SOLUSD",1740480160809,3.61945508,137.35,137.29,12.44]
["bitfinex","SOLUSD",1740480161223,23.61945508,137.35,137.29,12.44]
["bitfinex","SOLUSD",1740480162222,95.94039602,137.35,137.29,12.44]
["bitfinex","SOLUSD",1740480162810,95.94039602,137.35,137.25,31.71664886]
["bitfinex","SOLUSD",1740480163004,0.37647,137.34,137.25,13.067]
["bitfinex","SOLUSD",1740480163441,20.25098,137.31,137.22,5.7464]
["bitfinex","SOLUSD",1740480163903,3.71166255,137.29,137.22,5.7464]
["bitfinex","SOLUSD",1740480164301,3.71166255,137.29,137.21,0.03]
["bitfinex","SOLUSD",1740480164933,3.68827739,137.25,137.2,135.02]
["bitfinex","SOLUSD",1740480165128,3.68827739,137.25,137.17,5.9579]
["bitfinex","SOLUSD",1740480165508,3.68827739,137.25,137.14,0.03]
["bitfinex","SOLUSD",1740480165509,0.25098,137.24,137.14,0.03]
["bitfinex","SOLUSD",1740480166129,3.90548951,137.28,137.18,12.47]
["bitfinex","SOLUSD",1740480166431,3.71239333,137.28,137.18,12.47]
["bitfinex","SOLUSD",1740480166642,3.71239333,137.28,137.19,18.64964886]
["bitfinex","SOLUSD",1740480167213,3.71239333,137.28,137.18,12.47]
["bitfinex","SOLUSD",1740480167427,0.12549,137.27,137.18,0.03]
["bitfinex","SOLUSD",1740480167635,1.25098,137.27,137.18,0.03]
["bitfinex","SOLUSD",1740480168239,3.60455955,137.23,137.18,0.03]
["bitfinex","SOLUSD",1740480168734,20.0,137.19,137.14,0.03]
["bitfinex","SOLUSD",1740480169934,72.32094094,137.22,137.14,0.03]
["bitfinex","SOLUSD",1740480170235,3.60455955,137.23,137.14,0.03]
["bitfinex","SOLUSD",1740480170410,23.60455955,137.23,137.14,0.03]
["bitfinex","SOLUSD",1740480170609,72.32094094,137.22,137.14,0.03]
["bitfinex","SOLUSD",1740480170922,72.32094094,137.21,137.14,18.67964886]
["bitfinex","SOLUSD",1740480171120,72.32094094,137.21,137.14,0.03]
["bitfinex","SOLUSD",1740480171321,72.32094094,137.2,137.14,0.03]
["bitfinex","SOLUSD",1740480172527,72.32094094,137.24,137.15,0.37647]
["bitfinex","SOLUSD",1740480172817,72.32094094,137.24,137.15,0.12549]
["bitfinex","SOLUSD",1740480173923,72.32094094,137.24,137.14,18.67964886]
["bitfinex","SOLUSD",1740480174126,72.32094094,137.23,137.14,12.45]
["bitfinex","SOLUSD",1740480175641,3.70661563,137.21,137.14,12.45]
["bitfinex","SOLUSD",1740480176020,20.0,137.2,137.14,12.45]
["bitfinex","SOLUSD",1740480176420,72.32094094,137.19,137.14,12.45]
["bitfinex","SOLUSD",1740480176626,72.32094094,137.18,137.14,12.45]
["bitfinex","SOLUSD",1740480176826,72.32094094,137.18,137.14,0.03]
["bitfinex","SOLUSD",1740480178447,2.7893659,137.26,137.14,0.03]
["bitfinex","SOLUSD",1740480178643,72.32094094,137.25,137.14,18.80513886]
["bitfinex","SOLUSD",1740480178836,3.74656309,137.24,137.14,18.67964886]
["bitfinex","SOLUSD",1740480179145,72.32094094,137.25,137.15,0.12549]
["bitfinex","SOLUSD",1740480180426,75.89474667,137.25,137.14,0.03]
["bitfinex","SOLUSD",1740480180632,72.32094094,137.25,137.15,19.02611886]
["bitfinex","SOLUSD",1740480180830,72.32094094,137.25,137.17,18.77513886]
["bitfinex","SOLUSD",1740480181037,72.32094094,137.25,137.19,18.64964886]
["bitfinex","SOLUSD",1740480182439,0.063,137.28,137.19,18.64964886]
["bitfinex","SOLUSD",1740480182640,0.063,137.28,137.22,12.7891]
["bitfinex","SOLUSD",1740480182838,0.063,137.28,137.23,18.64964886]
["bitfinex","SOLUSD",1740480183156,0.063,137.28,137.22,12.7891]
["bitfinex","SOLUSD",1740480183848,0.063,137.28,137.23,18.64964886]
["bitfinex","SOLUSD",1740480184151,0.063,137.28,137.22,12.7891]
["bitfinex","SOLUSD",1740480184445,0.063,137.28,137.23,18.64964886]
["bitfinex","SOLUSD",1740480184629,0.063,137.28,137.25,18.64964886]
["bitfinex","SOLUSD",1740480184832,2.89393992,137.35,137.27,18.64964886]
["bitfinex","SOLUSD",1740480185034,20.0,137.33,137.26,12.42]
["bitfinex","SOLUSD",1740480185331,72.32094094,137.34,137.26,12.42]
["bitfinex","SOLUSD",1740480186336,20.0,137.31,137.26,12.42]
["bitfinex","SOLUSD",1740480186546,20.0,137.28,137.23,135.1]
["bitfinex","SOLUSD",1740480186750,20.0,137.27,137.23,135.1]
["bitfinex","SOLUSD",1740480187160,72.32094094,137.29,137.21,12.4]
["bitfinex","SOLUSD",1740480187537,72.32094094,137.28,137.21,12.4]
["bitfinex","SOLUSD",1740480188251,3.63612403,137.27,137.21,12.4]
["bitfinex","SOLUSD",1740480188444,72.69741094,137.26,137.14,0.03]
["bitfinex","SOLUSD",1740480188646,72.32094094,137.26,137.14,0.03]
["bitfinex","SOLUSD",1740480188851,72.32094094,137.3,137.17,44.14098]
["bitfinex","SOLUSD",1740480189234,72.32094094,137.3,137.19,44.14098]
["bitfinex","SOLUSD",1740480189435,72.32094094,137.3,137.21,18.64964886]
["bitfinex","SOLUSD",1740480189957,72.32094094,137.3,137.2,12.4]
["bitfinex","SOLUSD",1740480190155,72.32094094,137.29,137.2,12.4]
["bitfinex","SOLUSD",1740480190854,3.70205758,137.3,137.2,56.29]
["bitfinex","SOLUSD",1740480191057,3.70205758,137.3,137.2,12.4]
["bitfinex","SOLUSD",1740480191471,23.70205758,137.3,137.2,12.4]
["bitfinex","SOLUSD",1740480192368,32.54426637,137.3,137.2,12.4]
["bitfinex","SOLUSD",1740480192572,20.0,137.29,137.2,12.4]
["bitfinex","SOLUSD",1740480194953,3.70205758,137.3,137.2,56.29]
["bitfinex","SOLUSD",1740480195151,75.11197505,137.35,137.23,43.89]
["bitfinex","SOLUSD",1740480195349,72.32094094,137.35,137.26,18.64964886]
["bitfinex","SOLUSD",1740480195549,75.91087158,137.35,137.27,12.4]
["bitfinex","SOLUSD",1740480195755,72.32094094,137.35,137.27,12.4]
["bitfinex","SOLUSD",1740480196140,0.063,137.29,137.27,12.4]
["bitfinex","SOLUSD",1740480197882,0.063,137.29,137.22,43.89]
["bitfinex","SOLUSD",1740480198075,0.063,137.29,137.25,12.38]
["bitfinex","SOLUSD",1740480198379,0.063,137.29,137.25,13.472446]
["bitfinex","SOLUSD",1740480198584,0.063,137.29,137.26,18.64964886]
["bitfinex","SOLUSD",1740480198862,81.3730012,137.39,137.3,18.64964886]
["bitfinex","SOLUSD",1740480198863,76.0531445,137.39,137.3,18.64964886]
["bitfinex","SOLUSD",1740480199062,76.0531445,137.39,137.31,5.9121]
["bitfinex","SOLUSD",1740480199258,2.89120786,137.37,137.31,5.9121]
["bitfinex","SOLUSD",1740480199458,0.063,137.37,137.31,5.9121]
["bitfinex","SOLUSD",1740480202050,20.063,137.37,137.31,5.9121]
["bitfinex","SOLUSD",1740480202361,20.063,137.37,137.26,358.8656]
["bitfinex","SOLUSD",1740480202543,72.32094094,137.36,137.27,12.38]
["bitfinex","SOLUSD",1740480202946,76.03417616,137.36,137.27,12.38]
["bitfinex","SOLUSD",1740480203248,81.3100012,137.35,137.26,140.7656]
["bitfinex","SOLUSD",1740480203648,72.32094094,137.35,137.26,140.7656]
["bitfinex","SOLUSD",1740480203955,72.32094094,137.35,137.27,18.64964886]
["bitfinex","SOLUSD",1740480204156,72.32094094,137.35,137.26,140.7656]
["bitfinex","SOLUSD",1740480204462,0.063,137.37,137.3,62.53964886]
["bitfinex","SOLUSD",1740480204661,0.063,137.37,137.33,18.64964886]
["bitfinex","SOLUSD",1740480204865,0.063,137.37,137.32,12.1032]
["bitfinex","SOLUSD",1740480206971,0.063,137.37,137.32,18.64964886]
["bitfinex","SOLUSD",1740480207180,0.063,137.37,137.31,12.38]
["bitfinex","SOLUSD",1740480207354,0.063,137.37,137.31,56.27]
["bitfinex","SOLUSD",1740480207549,0.063,137.37,137.32,18.64964886]
["bitfinex","SOLUSD",1740480207745,0.063,137.37,137.31,12.38]
["bitfinex","SOLUSD",1740480212847,0.063,137.37,137.32,18.64964886]
["bitfinex","SOLUSD",1740480213259,0.063,137.37,137.32,62.53964886]
["bitfinex","SOLUSD",1740480213776,0.063,137.37,137.33,0.12549]
["bitfinex","SOLUSD",1740480215771,0.063,137.37,137.33,0.25098]
["bitfinex","SOLUSD",1740480215983,0.063,137.37,137.33,0.37647]
["bitfinex","SOLUSD",1740480216756,0.063,137.37,137.33,1.46811005]
["bitfinex","SOLUSD",1740480217171,0.063,137.37,137.36,0.12549]
["bitfinex","SOLUSD",1740480217468,0.063,137.37,137.36,62.91611886]
["bitfinex","SOLUSD",1740480217870,0.063,137.37,137.36,68.51981886]
["bitfinex","SOLUSD",1740480218080,0.063,137.37,137.36,81.01801886]
["bitfinex","SOLUSD",1740480218456,0.063,137.39,137.37,0.25098]
["bitfinex","SOLUSD",1740480218674,0.063,137.39,137.38,56.23]
["bitfinex","SOLUSD",1740480219178,0.063,137.41,137.39,18.64964886]
["bitfinex","SOLUSD",1740480220273,0.063,137.41,137.36,154.4019]
["bitfinex","SOLUSD",1740480220459,0.063,137.41,137.36,12.34]
["bitfinex","SOLUSD",1740480221670,72.38394094,137.41,137.34,134.94]
["bitfinex","SOLUSD",1740480221868,72.32094094,137.4,137.27,12.6282]
["bitfinex","SOLUSD",1740480222094,0.25098,137.37,137.28,0.03]
["bitfinex","SOLUSD",1740480222296,0.12549,137.34,137.28,0.03]
["bitfinex","SOLUSD",1740480222458,0.12549,137.34,137.18,230.7282]
["bitfinex","SOLUSD",1740480222459,1.25098,137.32,137.19,12.34]
["bitfinex","SOLUSD",1740480222664,72.32094094,137.31,137.19,12.34]
["bitfinex","SOLUSD",1740480222969,73.32094094,137.31,137.19,12.34]
["bitfinex","SOLUSD",1740480223657,73.32094094,137.31,137.18,0.03]
["bitfinex","SOLUSD",1740480223658,3.67828485,137.28,137.18,0.03]
["bitfinex","SOLUSD",1740480224061,14.3105,137.26,137.18,0.03]
["bitfinex","SOLUSD",1740480224275,1.0,137.21,137.15,0.03]
["bitfinex","SOLUSD",1740480224671,1.12549,137.2,137.15,0.03]
["bitfinex","SOLUSD",1740480224977,3.62204978,137.19,137.15,0.03]
["bitfinex","SOLUSD",1740480225180,72.32094094,137.22,137.15,0.03]
["bitfinex","SOLUSD",1740480225362,20.0,137.19,137.15,0.03]
["bitfinex","SOLUSD",1740480226162,2.87368062,137.22,137.15,0.03]
["bitfinex","SOLUSD",1740480226364,20.0,137.2,137.15,0.03]
["bitfinex","SOLUSD",1740480227003,21.0,137.21,137.15,0.03]
["bitfinex","SOLUSD",1740480227186,20.0,137.2,137.15,0.03]
["bitfinex","SOLUSD",1740480227903,20.0,137.21,137.15,0.03]
["bitfinex","SOLUSD",1740480228965,4.03109401,137.22,137.15,0.03]
["bitfinex","SOLUSD",1740480229180,3.63901535,137.2,137.15,0.03]
["bitfinex","SOLUSD",1740480231176,1.0,137.16,137.09,0.03]
["bitfinex","SOLUSD",1740480231381,1.12549,137.16,137.09,0.03]
["bitfinex","SOLUSD",1740480231684,1.0,137.14,137.09,0.03]
["bitfinex","SOLUSD",1740480232070,3.58618771,137.12,137.09,0.03]
["bitfinex","SOLUSD",1740480233490,8.49341239,137.15,137.09,0.03]
["bitfinex","SOLUSD",1740480233788,12.9414,137.17,137.09,0.03]
["bitfinex","SOLUSD",1740480233989,3.85802615,137.16,137.09,0.03]
["bitfinex","SOLUSD",1740480234178,23.50767501,137.16,137.09,0.03]
["bitfinex","SOLUSD",1740480234377,1.0,137.15,137.09,0.03]
["bitfinex","SOLUSD",1740480234579,3.66376647,137.12,137.09,0.03]
["bitfinex","SOLUSD",1740480234885,0.25098,137.15,137.09,0.03]
["bitfinex","SOLUSD",1740480235085,1.25098,137.15,137.09,0.03]
["bitfinex","SOLUSD",1740480235782,1.0,137.15,137.09,0.03]
["bitfinex","SOLUSD",1740480236093,3.66357037,137.11,137.09,0.03]
["bitfinex","SOLUSD",1740480236977,72.32094094,137.1,137.04,0.01000001]
["bitfinex","SOLUSD",1740480237287,3.68113619,137.07,137.01,0.03]
["bitfinex","SOLUSD",1740480237909,72.32094094,137.09,137.01,18.67964886]
["bitfinex","SOLUSD",1740480238213,3.66357037,137.11,137.02,0.37647]
["bitfinex","SOLUSD",1740480238696,3.66357037,137.11,137.04,18.64964886]
["bitfinex","SOLUSD",1740480238876,72.32094094,137.14,137.04,18.64964886]
["bitfinex","SOLUSD",1740480239274,3.66125028,137.12,137.04,18.64964886]
["bitfinex","SOLUSD",1740480239594,72.32094094,137.14,137.05,0.37647]
["bitfinex","SOLUSD",1740480240186,72.32094094,137.14,137.07,0.37647]
["bitfinex","SOLUSD",1740480240488,8.49341239,137.18,137.07,0.37647]
["bitfinex","SOLUSD",1740480240691,72.32094094,137.2,137.09,0.37647]
["bitfinex","SOLUSD",1740480240889,72.32094094,137.2,137.11,0.37647]
["bitfinex","SOLUSD",1740480241077,72.32094094,137.2,137.1,62.53964886]
["bitfinex","SOLUSD",1740480241280,75.96517684,137.2,137.1,18.64964886]
["bitfinex","SOLUSD",1740480241480,20.0,137.17,137.1,18.64964886]
["bitfinex","SOLUSD",1740480241787,20.0,137.17,137.09,12.32]
["bitfinex","SOLUSD",1740480242185,20.0,137.16,137.1,18.64964886]
["bitfinex","SOLUSD",1740480242786,72.32094094,137.19,137.1,18.64964886]
["bitfinex","SOLUSD",1740480243114,0.063,137.21,137.11,0.37647]
["bitfinex","SOLUSD",1740480243397,0.063,137.21,137.12,43.89]
["bitfinex","SOLUSD",1740480243580,0.063,137.21,137.14,44.89]
["bitfinex","SOLUSD",1740480243788,0.063,137.21,137.17,43.89]
["bitfinex","SOLUSD",1740480243988,0.063,137.21,137.2,62.91611886]
["bitfinex","SOLUSD",1740480244789,0.063,137.21,137.18,148.62]
["bitfinex","SOLUSD",1740480244993,0.063,137.21,137.16,5.5771]
["bitfinex","SOLUSD",1740480245380,0.063,137.21,137.17,18.64964886]
["bitfinex","SOLUSD",1740480245580,0.063,137.21,137.13,160.1069]
["bitfinex","SOLUSD",1740480245896,0.063,137.21,137.13,147.48]
["bitfinex","SOLUSD",1740480246104,0.31398,137.21,137.1,5.4274]
["bitfinex","SOLUSD",1740480246404,7.42367986,137.2,137.1,5.4274]
["bitfinex","SOLUSD",1740480246792,7.42367986,137.2,137.11,18.90062886]
["bitfinex","SOLUSD",1740480246997,3.66011589,137.19,137.11,18.90062886]
["bitfinex","SOLUSD",1740480247195,3.66011589,137.19,137.1,5.4274]
["bitfinex","SOLUSD",1740480247500,7.42367986,137.18,137.1,0.03]
["bitfinex","SOLUSD",1740480248298,0.063,137.21,137.1,0.40647]
["bitfinex","SOLUSD",1740480248991,0.063,137.21,137.12,0.12549]
["bitfinex","SOLUSD",1740480249207,20.0,137.2,137.12,0.12549]
["bitfinex","SOLUSD",1740480249501,20.0,137.2,137.11,18.64964886]
["bitfinex","SOLUSD",1740480249803,72.32094094,137.19,137.1,0.03]
["bitfinex","SOLUSD",1740480250109,72.32094094,137.19,137.1,0.28098]
["bitfinex","SOLUSD",1740480250300,72.32094094,137.19,137.11,0.12549]
["bitfinex","SOLUSD",1740480250483,72.32094094,137.19,137.12,43.89]
["bitfinex","SOLUSD",1740480250683,0.063,137.21,137.13,18.90062886]
["bitfinex","SOLUSD",1740480250887,20.063,137.21,137.13,18.90062886]
["bitfinex","SOLUSD",1740480251090,0.063,137.21,137.14,0.12549]
["bitfinex","SOLUSD",1740480251398,0.063,137.21,137.13,62.79062886]
["bitfinex","SOLUSD",1740480253001,0.063,137.21,137.16,18.64964886]
["bitfinex","SOLUSD",1740480254406,0.063,137.21,137.2,62.91611886]
["bitfinex","SOLUSD",1740480254799,0.063,137.21,137.15,5.3483]
["bitfinex","SOLUSD",1740480254994,0.063,137.21,137.11,12.1517]
["bitfinex","SOLUSD",1740480255390,7.48667986,137.21,137.13,0.12549]
["bitfinex","SOLUSD",1740480255592,0.063,137.21,137.13,0.12549]
["bitfinex","SOLUSD",1740480255789,0.063,137.21,137.16,18.90062886]
["bitfinex","SOLUSD",1740480257009,0.063,137.21,137.17,0.12549]
["bitfinex","SOLUSD",1740480257201,0.063,137.21,137.2,82.91611886]
["bitfinex","SOLUSD",1740480257390,0.063,137.21,137.2,88.30861886]
["bitfinex","SOLUSD",1740480257712,20.0,137.29,137.21,62.91611886]
["bitfinex","SOLUSD",1740480257898,72.32094094,137.33,137.21,62.91611886]
["bitfinex","SOLUSD",1740480258222,20.0,137.29,137.21,62.91611886]
["bitfinex","SOLUSD",1740480259407,20.0,137.29,137.21,62.53964886]
["bitfinex","SOLUSD",1740480259602,20.0,137.29,137.22,0.37647]
["bitfinex","SOLUSD",1740480260195,20.0,137.29,137.21,62.53964886]
["bitfinex","SOLUSD",1740480261207,15.506828,137.32,137.21,62.53964886]
["bitfinex","SOLUSD",1740480261208,0.063,137.35,137.26,43.89]
["bitfinex","SOLUSD",1740480261404,0.063,137.35,137.27,62.91611886]
["bitfinex","SOLUSD",1740480261604,0.063,137.35,137.27,64.00835317]
["bitfinex","SOLUSD",1740480263205,0.063,137.35,137.27,62.91611886]
["bitfinex","SOLUSD",1740480263401,0.063,137.35,137.27,62.53964886]
["bitfinex","SOLUSD",1740480263801,0.063,137.35,137.29,43.89]
["bitfinex","SOLUSD",1740480264203,0.063,137.35,137.3,62.91611886]
["bitfinex","SOLUSD",1740480264517,0.063,137.35,137.3,68.57231886]
["bitfinex","SOLUSD",1740480264715,0.063,137.35,137.32,62.91611886]
["bitfinex","SOLUSD",1740480264919,0.063,137.35,137.32,18.64964886]
["bitfinex","SOLUSD",1740480265412,0.063,137.35,137.3,5.6562]
["bitfinex","SOLUSD",1740480267392,0.063,137.35,137.31,18.77513886]
["bitfinex","SOLUSD",1740480267813,0.063,137.35,137.31,62.66513886]
["bitfinex","SOLUSD",1740480268020,0.063,137.35,137.33,0.12549]
["bitfinex","SOLUSD",1740480269199,0.063,137.35,137.31,18.64964886]
["bitfinex","SOLUSD",1740480269512,0.063,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1740480270306,0.063,137.35,137.32,0.37647]
["bitfinex","SOLUSD",1740480271512,0.063,137.35,137.34,0.37647]
["bitfinex","SOLUSD",1740480271822,0.063,137.35,137.34,75.17611886]
["bitfinex","SOLUSD",1740480273708,0.063,137.35,137.34,74.92513886]
["bitfinex","SOLUSD",1740480273910,0.063,137.35,137.34,31.03513886]
["bitfinex","SOLUSD",1740480274114,0.063,137.35,137.34,156.97611886]
["bitfinex","SOLUSD",1740480274505,0.063,137.35,137.34,156.72513886]
["bitfinex","SOLUSD",1740480274920,0.063,137.35,137.34,156.97611886]
["bitfinex","SOLUSD",1740480275131,0.063,137.41,137.38,0.12549]
["bitfinex","SOLUSD",1740480276319,0.063,137.41,137.29,43.89]
["bitfinex","SOLUSD",1740480276619,99.8101476,137.41,137.28,47.48632846]
["bitfinex","SOLUSD",1740480276821,99.8101476,137.41,137.29,0.12549]
["bitfinex","SOLUSD",1740480277026,92.38394094,137.41,137.31,85.93818287]
["bitfinex","SOLUSD",1740480277321,92.38394094,137.41,137.34,0.12549]
["bitfinex","SOLUSD",1740480277519,20.063,137.41,137.34,0.12549]
["bitfinex","SOLUSD",1740480278529,0.063,137.41,137.34,0.12549]
["bitfinex","SOLUSD",1740480278726,20.063,137.41,137.34,0.12549]
["bitfinex","SOLUSD",1740480280119,0.063,137.41,137.34,0.12549]
["bitfinex","SOLUSD",1740480281906,0.063,137.41,137.33,18.64964886]
["bitfinex","SOLUSD",1740480282220,12.6705,137.41,137.3,17.8762]
["bitfinex","SOLUSD",1740480282810,12.6705,137.41,137.31,18.64964886]
["bitfinex","SOLUSD",1740480283130,12.6705,137.41,137.29,0.37647]
["bitfinex","SOLUSD",1740480283439,12.6705,137.41,137.28,43.89]
["bitfinex","SOLUSD",1740480283440,1.0,137.38,137.27,135.06]
["bitfinex","SOLUSD",1740480283739,74.19503786,137.4,137.21,0.03]
["bitfinex","SOLUSD",1740480283740,33.1562,137.33,137.21,0.03]
["bitfinex","SOLUSD",1740480283930,33.1562,137.33,137.21,43.92]
["bitfinex","SOLUSD",1740480283931,105.47714094,137.33,137.21,43.92]
["bitfinex","SOLUSD",1740480284220,105.47714094,137.33,137.22,63.91611886]
["bitfinex","SOLUSD",1740480284401,92.32094094,137.33,137.22,66.00845443]
["bitfinex","SOLUSD",1740480284608,13.3101,137.37,137.27,0.37647]
["bitfinex","SOLUSD",1740480284807,13.3101,137.37,137.27,12.59647]
["bitfinex","SOLUSD",1740480285022,8.49341239,137.38,137.29,44.26647]
["bitfinex","SOLUSD",1740480285247,72.32094094,137.4,137.29,18.90062886]
["bitfinex","SOLUSD",1740480285248,75.9192104,137.4,137.29,18.90062886]
["bitfinex","SOLUSD",1740480285608,83.34541706,137.4,137.29,18.64964886]
["bitfinex","SOLUSD",1740480285809,20.0,137.36,137.29,18.64964886]
["bitfinex","SOLUSD",1740480286215,7.42620666,137.39,137.29,0.37647]
["bitfinex","SOLUSD",1740480287430,7.42620666,137.39,137.28,18.64964886]
["bitfinex","SOLUSD",1740480288033,0.37647,137.38,137.27,147.14]
["bitfinex","SOLUSD",1740480288224,12.9931,137.33,137.2,136.3]
["bitfinex","SOLUSD",1740480288429,12.9931,137.33,137.2,19.02611886]
["bitfinex","SOLUSD",1740480288625,8.49341239,137.32,137.2,62.91611886]
["bitfinex","SOLUSD",1740480289112,72.32094094,137.31,137.21,12.25]
["bitfinex","SOLUSD",1740480289313,72.32094094,137.3,137.21,0.03]
["bitfinex","SOLUSD",1740480289549,72.32094094,137.29,137.21,0.03]
["bitfinex","SOLUSD",1740480291915,76.05963893,137.29,137.21,0.03]
["bitfinex","SOLUSD",1740480292331,72.32094094,137.29,137.22,0.37647]
["bitfinex","SOLUSD",1740480292512,72.32094094,137.29,137.21,0.03]
["bitfinex","SOLUSD",1740480293221,3.73175349,137.3,137.19,0.03]
["bitfinex","SOLUSD",1740480293222,20.0,137.25,137.19,0.03]
["bitfinex","SOLUSD",1740480293423,20.0,137.21,137.15,0.03]
["bitfinex","SOLUSD",1740480293633,92.32094094,137.2,137.1,0.03]
["bitfinex","SOLUSD",1740480293837,72.32094094,137.22,137.11,43.89]
["bitfinex","SOLUSD",1740480294157,3.581106,137.2,137.12,18.64964886]
["bitfinex","SOLUSD",1740480294360,3.581106,137.2,137.1,136.33]
["bitfinex","SOLUSD",1740480294562,20.0,137.18,137.1,18.80513886]
["bitfinex","SOLUSD",1740480296137,72.32094094,137.17,137.1,0.03]
["bitfinex","SOLUSD",1740480296928,72.32094094,137.17,137.1,18.67964886]
["bitfinex","SOLUSD",1740480298441,72.32094094,137.17,137.11,0.37647]
["bitfinex","SOLUSD",1740480298942,80.81435333,137.23,137.14,19.02611886]
["bitfinex","SOLUSD",1740480299144,3.61853034,137.25,137.17,20.0]
["bitfinex","SOLUSD",1740480299443,16.09394133,137.28,137.18,62.91611886]
["bitfinex","SOLUSD",1740480299824,3.7345927,137.27,137.21,44.26647]
["bitfinex","SOLUSD",1740480300025,2.81726325,137.32,137.22,19.02611886]
["bitfinex","SOLUSD",1740480300222,7.42620666,137.32,137.22,19.02611886]
["bitfinex","SOLUSD",1740480300440,7.42620666,137.32,137.22,0.37647]
["bitfinex","SOLUSD",1740480300640,7.42620666,137.32,137.22,19.02611886]
["bitfinex","SOLUSD",1740480301246,10.25268795,137.32,137.22,19.02611886]
["bitfinex","SOLUSD",1740480302166,3.63954629,137.3,137.22,19.02611886]
["bitfinex","SOLUSD",1740480304531,72.32094094,137.33,137.22,76.99452005]
["bitfinex","SOLUSD",1740480304732,75.19864308,137.33,137.22,98.92452005]
["bitfinex","SOLUSD",1740480304942,2.87770214,137.33,137.26,19.02611886]
["bitfinex","SOLUSD",1740480305142,3.58247146,137.34,137.23,5.7333]
["bitfinex","SOLUSD",1740480305465,72.32094094,137.33,137.25,43.89]
["bitfinex","SOLUSD",1740480305652,8.49341239,137.36,137.26,62.91611886]
["bitfinex","SOLUSD",1740480305965,72.32094094,137.37,137.26,62.91611886]
["bitfinex","SOLUSD",1740480306251,3.71350642,137.35,137.26,20.0]
["bitfinex","SOLUSD",1740480306644,3.71350642,137.35,137.27,18.64964886]
["bitfinex","SOLUSD",1740480307253,75.20785818,137.37,137.29,18.64964886]
["bitfinex","SOLUSD",1740480307636,79.41625321,137.37,137.29,18.64964886]
["bitfinex","SOLUSD",1740480307936,87.28654868,137.37,137.29,18.64964886]
["bitfinex","SOLUSD",1740480308575,87.28654868,137.37,137.28,12.18]
["bitfinex","SOLUSD",1740480310068,72.32094094,137.36,137.28,12.18]
["bitfinex","SOLUSD",1740480311475,72.32094094,137.36,137.29,18.64964886]
["bitfinex","SOLUSD",1740480311978,0.063,137.39,137.33,19.02611886]
["bitfinex","SOLUSD",1740480312546,0.063,137.39,137.31,43.89]
["bitfinex","SOLUSD",1740480312745,0.063,137.39,137.3,135.0]
["bitfinex","SOLUSD",1740480313047,0.063,137.39,137.32,0.37647]
["bitfinex","SOLUSD",1740480313247,0.063,137.39,137.33,24.07884886]
["bitfinex","SOLUSD",1740480313470,0.063,137.39,137.34,0.37647]
["bitfinex","SOLUSD",1740480313778,0.063,137.39,137.33,5.4292]
["bitfinex","SOLUSD",1740480314150,0.063,137.39,137.34,0.37647]
["bitfinex","SOLUSD",1740480314455,0.063,137.39,137.33,5.4292]
["bitfinex","SOLUSD",1740480314653,0.063,137.39,137.35,18.64964886]
["bitfinex","SOLUSD",1740480314960,0.063,137.39,137.36,0.37647]
["bitfinex","SOLUSD",1740480315289,0.063,137.39,137.37,12.16]
["bitfinex","SOLUSD",1740480315445,20.063,137.39,137.31,12.16]
["bitfinex","SOLUSD",1740480315788,20.0,137.37,137.3,135.0]
["bitfinex","SOLUSD",1740480316094,20.0,137.37,137.31,18.64964886]
["bitfinex","SOLUSD",1740480316673,0.063,137.39,137.31,18.64964886]
["bitfinex","SOLUSD",1740480317273,20.0,137.35,137.27,12.16]
["bitfinex","SOLUSD",1740480317490,20.0,137.34,137.27,12.16]
["bitfinex","SOLUSD",1740480317694,20.0,137.34,137.28,18.64964886]
["bitfinex","SOLUSD",1740480317902,20.0,137.34,137.29,0.37647]
["bitfinex","SOLUSD",1740480318291,72.32094094,137.37,137.29,0.37647]
["bitfinex","SOLUSD",1740480318594,20.0,137.33,137.24,21.45293956]
["bitfinex","SOLUSD",1740480318802,20.0,137.33,137.26,18.64964886]
["bitfinex","SOLUSD",1740480319606,20.0,137.33,137.24,5.7284]
["bitfinex","SOLUSD",1740480319774,73.32094094,137.35,137.24,17.8884]
["bitfinex","SOLUSD",1740480319975,73.32094094,137.35,137.25,18.64964886]
["bitfinex","SOLUSD",1740480320169,84.47635639,137.35,137.25,18.64964886]
["bitfinex","SOLUSD",1740480320393,72.32094094,137.34,137.22,135.23098]
["bitfinex","SOLUSD",1740480320578,13.284,137.31,137.19,5.6032]
["bitfinex","SOLUSD",1740480320787,13.284,137.31,137.18,134.98]
["bitfinex","SOLUSD",1740480320788,1.0,137.29,137.18,134.98]
["bitfinex","SOLUSD",1740480320987,1.25098,137.28,137.18,134.98]
["bitfinex","SOLUSD",1740480321192,1.25098,137.26,137.18,134.98]
["bitfinex","SOLUSD",1740480321485,1.0,137.25,137.16,12.16]
["bitfinex","SOLUSD",1740480321684,1.0,137.24,137.16,12.16]
["bitfinex","SOLUSD",1740480321900,4.69303126,137.24,137.16,12.16]
["bitfinex","SOLUSD",1740480322200,12.5827,137.21,137.15,0.03]
["bitfinex","SOLUSD",1740480322569,1.0,137.17,137.1,0.03]
["bitfinex","SOLUSD",1740480322807,1.25098,137.16,137.1,0.03]
["bitfinex","SOLUSD",1740480323109,0.12549,137.15,137.1,0.03]
["bitfinex","SOLUSD",1740480323303,0.12549,137.15,137.03,0.03]
["bitfinex","SOLUSD",1740480323304,20.0,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740480323472,12.1411,137.11,137.03,0.03]
["bitfinex","SOLUSD",1740480324002,7.42620666,137.14,137.03,56.08]
["bitfinex","SOLUSD",1740480324173,12.1628,137.16,137.04,62.91611886]
["bitfinex","SOLUSD",1740480324373,20.0,137.13,137.04,62.91611886]
["bitfinex","SOLUSD",1740480324691,19.03879472,137.13,137.04,18.64964886]
["bitfinex","SOLUSD",1740480325299,0.37647,137.12,137.03,12.19]
["bitfinex","SOLUSD",1740480326085,7.42620666,137.14,137.04,18.64964886]
["bitfinex","SOLUSD",1740480326304,7.42620666,137.14,137.03,12.19]
["bitfinex","SOLUSD",1740480326476,3.66274066,137.12,137.03,12.19]
["bitfinex","SOLUSD",1740480326676,3.66274066,137.12,137.04,18.64964886]
["bitfinex","SOLUSD",1740480326895,7.42620666,137.14,137.04,18.64964886]
["bitfinex","SOLUSD",1740480327096,15.96288381,137.16,137.05,0.37647]
["bitfinex","SOLUSD",1740480327097,12.1628,137.16,137.05,0.37647]
["bitfinex","SOLUSD",1740480327306,7.42620666,137.21,137.07,0.37647]
["bitfinex","SOLUSD",1740480327490,7.42620666,137.21,137.08,18.64964886]
["bitfinex","SOLUSD",1740480328003,7.42620666,137.21,137.09,0.37647]
["bitfinex","SOLUSD",1740480328204,3.56867407,137.19,137.1,12.14]
["bitfinex","SOLUSD",1740480328581,12.06208646,137.19,137.11,18.64964886]
["bitfinex","SOLUSD",1740480329481,3.56867407,137.19,137.11,18.64964886]
["bitfinex","SOLUSD",1740480329681,3.56867407,137.19,137.1,12.14]
["bitfinex","SOLUSD",1740480329886,0.25098,137.17,137.03,136.33]
["bitfinex","SOLUSD",1740480330193,1.0,137.14,137.05,12.14]
["bitfinex","SOLUSD",1740480330407,13.5713,137.12,137.03,0.03]
["bitfinex","SOLUSD",1740480330589,80.7471476,137.11,137.03,0.03]
["bitfinex","SOLUSD",1740480330778,72.32094094,137.1,137.03,0.03]
["bitfinex","SOLUSD",1740480330975,73.32094094,137.1,137.03,0.03]
["bitfinex","SOLUSD",1740480331387,3.6441366,137.07,137.03,0.03]
["bitfinex","SOLUSD",1740480332300,72.32094094,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740480332498,73.32094094,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740480332798,72.32094094,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740480333098,72.32094094,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740480334501,75.2068716,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740480334801,72.32094094,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740480335018,2.87150677,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740480335187,3.6441366,137.07,137.03,0.03]
["bitfinex","SOLUSD",1740480335580,0.25098,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740480335786,1.0,137.02,137.0,10.33804842]
["bitfinex","SOLUSD",1740480336095,12.2438,137.01,136.99,1e-08]
["bitfinex","SOLUSD",1740480336289,2.0,136.96,136.9,0.03]
["bitfinex","SOLUSD",1740480336483,72.32094094,136.95,136.9,0.03]
["bitfinex","SOLUSD",1740480336800,72.32094094,136.94,136.9,0.03]
["bitfinex","SOLUSD",1740480337204,8.49341239,137.0,136.9,0.03]
["bitfinex","SOLUSD",1740480337205,80.81435333,137.0,136.9,0.03]
["bitfinex","SOLUSD",1740480337383,8.49341239,137.0,136.9,0.03]
["bitfinex","SOLUSD",1740480337714,12.2438,137.01,136.91,12.14]
["bitfinex","SOLUSD",1740480338282,80.81435333,137.03,136.91,12.14]
["bitfinex","SOLUSD",1740480338499,72.32094094,137.03,136.92,5.3044]
["bitfinex","SOLUSD",1740480338882,8.49341239,137.05,136.92,49.1944]
["bitfinex","SOLUSD",1740480339191,84.63124094,137.06,136.99,0.03]
["bitfinex","SOLUSD",1740480339399,3.74755433,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740480339705,2.91679777,137.09,136.99,0.03]
["bitfinex","SOLUSD",1740480339887,73.32094094,137.1,136.99,0.03]
["bitfinex","SOLUSD",1740480340087,72.32094094,137.1,136.99,0.03]
["bitfinex","SOLUSD",1740480340693,3.63549026,137.07,136.99,0.28098]
["bitfinex","SOLUSD",1740480341205,75.18108992,137.1,136.99,0.28098]
["bitfinex","SOLUSD",1740480341397,3.59850179,137.08,136.99,0.28098]
["bitfinex","SOLUSD",1740480341593,8.49341239,137.11,137.0,19.02611886]
["bitfinex","SOLUSD",1740480341910,72.38394094,137.13,137.0,19.02611886]
["bitfinex","SOLUSD",1740480342292,3.67272041,137.1,137.0,19.02611886]
["bitfinex","SOLUSD",1740480344692,10.34841382,137.13,137.0,62.91611886]
["bitfinex","SOLUSD",1740480344893,2.92220716,137.13,137.0,199.21611886]
["bitfinex","SOLUSD",1740480345108,10.34841382,137.13,137.0,62.91611886]
["bitfinex","SOLUSD",1740480345710,10.34841382,137.13,137.02,24.42071886]
["bitfinex","SOLUSD",1740480345924,0.063,137.13,137.04,62.91611886]
["bitfinex","SOLUSD",1740480346090,0.063,137.13,137.04,201.30992915]
["bitfinex","SOLUSD",1740480346290,0.063,137.13,137.05,1.0]
["bitfinex","SOLUSD",1740480346497,0.063,137.13,137.06,62.91611886]
["bitfinex","SOLUSD",1740480347208,0.063,137.13,137.04,12.12]
["bitfinex","SOLUSD",1740480347396,0.063,137.13,137.04,30.76964886]
["bitfinex","SOLUSD",1740480347997,8.49341239,137.12,137.04,12.12]
["bitfinex","SOLUSD",1740480348612,0.063,137.13,137.04,12.12]
["bitfinex","SOLUSD",1740480349398,3.70639159,137.11,137.04,12.12]
["bitfinex","SOLUSD",1740480349819,3.70639159,137.11,137.03,18.64964886]
["bitfinex","SOLUSD",1740480350025,4.32950851,137.11,137.0,18.90062886]
["bitfinex","SOLUSD",1740480350523,1.0,137.1,136.99,12.15]
["bitfinex","SOLUSD",1740480350694,1.0,137.1,136.99,0.03]
["bitfinex","SOLUSD",1740480350695,3.69467988,137.07,136.99,0.03]
["bitfinex","SOLUSD",1740480352204,72.32094094,137.08,136.99,0.40647]
["bitfinex","SOLUSD",1740480352405,3.70639159,137.11,137.01,0.37647]
["bitfinex","SOLUSD",1740480353711,3.70115392,137.03,136.99,0.03]
["bitfinex","SOLUSD",1740480358627,73.19251106,137.02,136.99,0.03]
["bitfinex","SOLUSD",1740480358819,79.9956008,137.02,136.99,0.03]
["bitfinex","SOLUSD",1740480359205,72.32094094,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740480359504,0.12549,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740480359725,0.25098,136.98,136.88,0.03]
["bitfinex","SOLUSD",1740480359940,0.25098,136.96,136.88,0.03]
["bitfinex","SOLUSD",1740480360226,0.12549,136.91,136.85,0.03]
["bitfinex","SOLUSD",1740480360537,72.32094094,136.91,136.85,0.03]
["bitfinex","SOLUSD",1740480360703,3.75131687,136.94,136.85,0.03]
["bitfinex","SOLUSD",1740480360904,3.75131687,136.94,136.86,0.25098]
["bitfinex","SOLUSD",1740480361104,3.75131687,136.94,136.85,0.03]
["bitfinex","SOLUSD",1740480361335,1.0,136.92,136.77,17.4437]
["bitfinex","SOLUSD",1740480361507,72.32094094,136.91,136.77,17.4437]
["bitfinex","SOLUSD",1740480361708,3.72483903,136.87,136.78,43.89]
["bitfinex","SOLUSD",1740480362008,3.72483903,136.87,136.77,17.4437]
["bitfinex","SOLUSD",1740480362009,3.72483903,136.87,136.79,0.12549]
["bitfinex","SOLUSD",1740480362215,3.72483903,136.87,136.77,153.7437]
["bitfinex","SOLUSD",1740480362415,3.72483903,136.87,136.78,19.02611886]
["bitfinex","SOLUSD",1740480362625,3.72483903,136.87,136.79,43.89]
["bitfinex","SOLUSD",1740480362829,3.72483903,136.87,136.81,0.37647]
["bitfinex","SOLUSD",1740480363327,73.32094094,136.86,136.75,0.03]
["bitfinex","SOLUSD",1740480363531,80.81435333,136.86,136.75,0.03]
["bitfinex","SOLUSD",1740480363704,81.81435333,136.86,136.75,0.03]
["bitfinex","SOLUSD",1740480363903,3.69185639,136.82,136.75,0.03]
["bitfinex","SOLUSD",1740480364127,80.81435333,136.86,136.75,0.03]
["bitfinex","SOLUSD",1740480364334,8.49341239,136.86,136.77,0.12549]
["bitfinex","SOLUSD",1740480364541,15.29258159,136.91,136.77,0.12549]
["bitfinex","SOLUSD",1740480364828,3.65251729,136.89,136.76,12.1]
["bitfinex","SOLUSD",1740480365138,3.65251729,136.89,136.79,0.12549]
["bitfinex","SOLUSD",1740480365503,72.44643094,136.92,136.82,0.37647]
["bitfinex","SOLUSD",1740480365504,72.32094094,136.92,136.82,0.37647]
["bitfinex","SOLUSD",1740480365720,8.49341239,136.94,136.82,136.67647]
["bitfinex","SOLUSD",1740480365927,75.24842035,136.95,136.84,62.91611886]
["bitfinex","SOLUSD",1740480366147,20.99791239,137.0,136.88,0.37647]
["bitfinex","SOLUSD",1740480366329,3.666447,136.97,136.86,18.64964886]
["bitfinex","SOLUSD",1740480366527,0.12549,136.92,136.83,12.1]
["bitfinex","SOLUSD",1740480366838,1.37647,136.92,136.84,18.64964886]
["bitfinex","SOLUSD",1740480367009,3.31302649,136.92,136.84,18.64964886]
["bitfinex","SOLUSD",1740480367207,3.57883644,136.87,136.77,5.0225]
["bitfinex","SOLUSD",1740480367630,85.08425786,136.91,136.78,20.12218958]
["bitfinex","SOLUSD",1740480367827,12.1402,136.91,136.8,19.02611886]
["bitfinex","SOLUSD",1740480368009,12.1402,136.91,136.8,62.91611886]
["bitfinex","SOLUSD",1740480368210,5.5568559,136.94,136.84,0.37647]
["bitfinex","SOLUSD",1740480368408,3.65628159,136.94,136.84,31.12611886]
["bitfinex","SOLUSD",1740480369129,0.37647,136.93,136.84,30.74964886]
["bitfinex","SOLUSD",1740480369304,3.65628159,136.94,136.84,30.74964886]
["bitfinex","SOLUSD",1740480369510,3.65628159,136.94,136.85,19.02611886]
["bitfinex","SOLUSD",1740480369817,8.49341239,136.97,136.87,0.37647]
["bitfinex","SOLUSD",1740480370027,15.12685111,137.0,136.89,0.37647]
["bitfinex","SOLUSD",1740480370554,3.58590504,137.0,136.91,0.37647]
["bitfinex","SOLUSD",1740480370717,93.05745333,137.05,136.93,19.02611886]
["bitfinex","SOLUSD",1740480370718,2.85226619,137.03,136.93,19.02611886]
["bitfinex","SOLUSD",1740480370922,87.48203956,137.05,136.93,199.21611886]
["bitfinex","SOLUSD",1740480371121,3.66837689,137.05,136.97,0.37647]
["bitfinex","SOLUSD",1740480371839,21.39121239,137.1,136.99,0.37647]
["bitfinex","SOLUSD",1740480372040,72.38394094,137.13,137.02,0.37647]
["bitfinex","SOLUSD",1740480372242,3.63139655,137.1,137.01,18.64964886]
["bitfinex","SOLUSD",1740480372621,3.63139655,137.1,137.02,0.37647]
["bitfinex","SOLUSD",1740480373027,3.01684342,137.13,137.02,0.37647]
["bitfinex","SOLUSD",1740480373933,3.68229029,137.11,137.02,0.37647]
["bitfinex","SOLUSD",1740480374334,3.68229029,137.11,136.99,5.0867]
["bitfinex","SOLUSD",1740480374335,0.12549,137.1,136.99,5.0867]
["bitfinex","SOLUSD",1740480374539,3.68229029,137.11,137.0,0.12549]
["bitfinex","SOLUSD",1740480374732,3.68229029,137.11,137.01,0.37647]
["bitfinex","SOLUSD",1740480375134,0.063,137.13,137.04,0.37647]
["bitfinex","SOLUSD",1740480375436,0.063,137.13,137.06,19.02611886]
["bitfinex","SOLUSD",1740480375631,2.91232455,137.13,137.06,18.64964886]
["bitfinex","SOLUSD",1740480375827,3.65839337,137.13,136.99,17.1667]
["bitfinex","SOLUSD",1740480376030,2.0,137.11,136.99,17.1667]
["bitfinex","SOLUSD",1740480376229,0.37647,137.06,136.97,21.950838]
["bitfinex","SOLUSD",1740480376427,0.37647,137.06,136.94,135.38]
["bitfinex","SOLUSD",1740480376428,0.37647,137.03,136.94,135.38]
["bitfinex","SOLUSD",1740480376653,3.66713287,137.02,136.92,5.0546]
["bitfinex","SOLUSD",1740480376836,0.12549,137.01,136.92,5.0546]
["bitfinex","SOLUSD",1740480377033,0.25098,137.01,136.92,5.0546]
["bitfinex","SOLUSD",1740480377231,3.59429532,136.98,136.91,12.08]
["bitfinex","SOLUSD",1740480377449,8.71566105,137.02,136.91,12.08]
["bitfinex","SOLUSD",1740480377653,0.25098,137.01,136.87,12.2057]
["bitfinex","SOLUSD",1740480377950,77.36946912,137.01,136.89,19.02611886]
["bitfinex","SOLUSD",1740480378132,77.36946912,137.01,136.89,62.91611886]
["bitfinex","SOLUSD",1740480378532,72.32094094,137.01,136.93,19.02611886]
["bitfinex","SOLUSD",1740480378753,12.08,137.07,136.97,18.64964886]
["bitfinex","SOLUSD",1740480378754,5.04852818,137.05,136.97,18.64964886]
["bitfinex","SOLUSD",1740480378934,0.25098,137.04,136.96,12.08]
["bitfinex","SOLUSD",1740480379251,0.25098,137.02,136.9,12.06]
["bitfinex","SOLUSD",1740480379552,0.12549,137.0,136.91,18.64964886]
["bitfinex","SOLUSD",1740480379765,0.12549,136.98,136.88,12.06]
["bitfinex","SOLUSD",1740480380054,0.12549,136.96,136.86,17.1305]
["bitfinex","SOLUSD",1740480380251,0.12549,136.96,136.87,18.64964886]
["bitfinex","SOLUSD",1740480380445,1.25098,136.96,136.83,179.23]
["bitfinex","SOLUSD",1740480380653,4.60416199,136.95,136.85,19.02611886]
["bitfinex","SOLUSD",1740480380843,75.14270823,136.97,136.85,62.91611886]
["bitfinex","SOLUSD",1740480381771,75.14270823,136.97,136.88,20.0]
["bitfinex","SOLUSD",1740480382148,72.32094094,137.0,136.92,20.0]
["bitfinex","SOLUSD",1740480382362,72.32094094,137.0,136.91,19.02611886]
["bitfinex","SOLUSD",1740480382545,3.63921693,137.01,136.91,19.02611886]
["bitfinex","SOLUSD",1740480383237,8.49341239,137.04,136.96,20.0]
["bitfinex","SOLUSD",1740480383455,3.60380026,137.04,136.93,18.64964886]
["bitfinex","SOLUSD",1740480383655,0.37647,137.02,136.91,4.9675]
["bitfinex","SOLUSD",1740480383952,0.37647,137.02,136.93,20.0]
["bitfinex","SOLUSD",1740480384154,0.37647,137.02,136.92,18.64964886]
["bitfinex","SOLUSD",1740480384155,0.12549,137.0,136.92,18.64964886]
["bitfinex","SOLUSD",1740480384557,3.74682188,136.99,136.92,18.64964886]
["bitfinex","SOLUSD",1740480385066,3.70836852,137.04,136.93,0.37647]
["bitfinex","SOLUSD",1740480385251,0.12549,137.03,136.93,0.37647]
["bitfinex","SOLUSD",1740480385452,72.32094094,137.02,136.93,0.37647]
["bitfinex","SOLUSD",1740480386045,72.32094094,137.02,136.96,19.02611886]
["bitfinex","SOLUSD",1740480386255,0.063,137.02,136.96,62.91611886]
["bitfinex","SOLUSD",1740480386454,0.063,137.02,136.98,19.02611886]
["bitfinex","SOLUSD",1740480386663,0.063,137.02,136.98,62.91611886]
["bitfinex","SOLUSD",1740480387481,0.063,137.02,136.96,218.1]
["bitfinex","SOLUSD",1740480387638,0.063,137.02,136.94,135.34]
["bitfinex","SOLUSD",1740480387970,0.063,137.02,136.95,18.64964886]
["bitfinex","SOLUSD",1740480389854,0.25098,137.0,136.91,12.06]
["bitfinex","SOLUSD",1740480390051,72.32094094,136.99,136.91,12.06]
["bitfinex","SOLUSD",1740480390249,72.69741094,136.98,136.86,135.32]
["bitfinex","SOLUSD",1740480390559,72.32094094,136.97,136.86,135.32]
["bitfinex","SOLUSD",1740480390761,72.57192094,136.96,136.86,135.32]
["bitfinex","SOLUSD",1740480390963,72.32094094,136.96,136.86,135.32]
["bitfinex","SOLUSD",1740480391192,72.32094094,137.01,136.91,0.37647]
["bitfinex","SOLUSD",1740480391462,0.25098,137.0,136.9,38.64964886]
["bitfinex","SOLUSD",1740480391646,0.12549,136.99,136.86,217.12]
["bitfinex","SOLUSD",1740480391842,0.25098,136.97,136.86,135.32]
["bitfinex","SOLUSD",1740480392162,0.25098,136.95,136.86,135.32]
["bitfinex","SOLUSD",1740480392472,0.25098,136.95,136.87,18.64964886]
["bitfinex","SOLUSD",1740480392853,0.25098,136.93,136.86,135.32]
["bitfinex","SOLUSD",1740480393255,80.81435333,136.94,136.86,135.32]
["bitfinex","SOLUSD",1740480393457,72.32094094,136.94,136.87,18.64964886]
["bitfinex","SOLUSD",1740480393669,8.49341239,136.97,136.88,0.37647]
["bitfinex","SOLUSD",1740480393975,72.32094094,136.98,136.88,0.37647]
["bitfinex","SOLUSD",1740480394772,72.32094094,137.01,136.91,62.91611886]
["bitfinex","SOLUSD",1740480394986,8.55641239,137.02,136.95,62.53964886]
["bitfinex","SOLUSD",1740480395152,0.063,137.02,136.95,62.53964886]
["bitfinex","SOLUSD",1740480395873,0.063,137.02,136.96,0.37647]
["bitfinex","SOLUSD",1740480396065,0.063,137.02,136.95,62.53964886]
["bitfinex","SOLUSD",1740480396261,0.063,137.02,136.96,0.37647]
["bitfinex","SOLUSD",1740480396463,0.063,137.02,136.95,62.53964886]
["bitfinex","SOLUSD",1740480397582,3.73823771,137.02,136.95,62.53964886]
["bitfinex","SOLUSD",1740480398481,72.32094094,137.01,136.95,62.53964886]
["bitfinex","SOLUSD",1740480398690,3.73823771,137.02,136.92,44.26647]
["bitfinex","SOLUSD",1740480398691,72.32094094,137.0,136.92,44.26647]
["bitfinex","SOLUSD",1740480398877,72.32094094,136.99,136.92,43.89]
["bitfinex","SOLUSD",1740480399179,72.32094094,136.99,136.9,12.04]
["bitfinex","SOLUSD",1740480399560,72.32094094,136.99,136.91,0.37647]
["bitfinex","SOLUSD",1740480399774,72.32094094,136.99,136.92,62.53964886]
["bitfinex","SOLUSD",1740480400981,8.49341239,137.01,136.93,43.89]
["bitfinex","SOLUSD",1740480401185,8.49341239,137.01,136.96,18.64964886]
["bitfinex","SOLUSD",1740480401676,8.49341239,137.01,136.96,62.53964886]
["bitfinex","SOLUSD",1740480401881,0.063,137.02,136.96,62.53964886]
["bitfinex","SOLUSD",1740480402082,0.063,137.02,136.97,0.37647]
["bitfinex","SOLUSD",1740480402286,0.063,137.02,136.96,62.53964886]
["bitfinex","SOLUSD",1740480402473,0.063,137.02,136.97,0.37647]
["bitfinex","SOLUSD",1740480402873,0.063,137.02,136.96,62.53964886]
["bitfinex","SOLUSD",1740480403365,0.063,137.02,136.97,0.37647]
["bitfinex","SOLUSD",1740480404288,0.063,137.02,136.98,62.53964886]
["bitfinex","SOLUSD",1740480404593,0.063,137.02,136.99,0.37647]
["bitfinex","SOLUSD",1740480404804,0.063,137.02,136.98,62.53964886]
["bitfinex","SOLUSD",1740480405083,0.063,137.02,136.96,43.89]
["bitfinex","SOLUSD",1740480405378,0.063,137.02,136.97,18.64964886]
["bitfinex","SOLUSD",1740480405779,72.38394094,137.02,136.97,18.64964886]
["bitfinex","SOLUSD",1740480405979,8.12127547,137.01,136.89,43.89]
["bitfinex","SOLUSD",1740480406162,0.25098,136.99,136.92,43.89]
["bitfinex","SOLUSD",1740480406361,0.25098,136.97,136.88,5.3817]
["bitfinex","SOLUSD",1740480406663,0.25098,136.97,136.89,18.64964886]
["bitfinex","SOLUSD",1740480406876,6.43095282,136.97,136.89,18.64964886]
["bitfinex","SOLUSD",1740480407076,6.43095282,136.97,136.88,49.2717]
["bitfinex","SOLUSD",1740480407787,6.43095282,136.97,136.89,62.53964886]
["bitfinex","SOLUSD",1740480407788,6.17997282,136.97,136.89,62.53964886]
["bitfinex","SOLUSD",1740480407983,16.3022973,137.0,136.9,0.37647]
["bitfinex","SOLUSD",1740480408285,0.37647,136.99,136.89,62.53964886]
["bitfinex","SOLUSD",1740480408462,8.42579358,136.99,136.89,62.53964886]
["bitfinex","SOLUSD",1740480408862,72.32094094,136.98,136.89,18.64964886]
["bitfinex","SOLUSD",1740480409063,0.25098,136.96,136.89,18.64964886]
["bitfinex","SOLUSD",1740480409495,80.37026452,136.97,136.89,62.53964886]
["bitfinex","SOLUSD",1740480409762,0.25098,136.96,136.89,18.64964886]
["bitfinex","SOLUSD",1740480410082,0.25098,136.94,136.88,18.64964886]
["bitfinex","SOLUSD",1740480411079,72.32094094,136.93,136.85,0.03]
["bitfinex","SOLUSD",1740480411278,0.25098,136.91,136.85,0.03]
["bitfinex","SOLUSD",1740480412281,3.60410753,136.9,136.85,0.03]
["bitfinex","SOLUSD",1740480414568,8.04932358,136.93,136.86,0.25098]
["bitfinex","SOLUSD",1740480414775,12.8185,136.95,136.88,18.90062886]
["bitfinex","SOLUSD",1740480415181,0.25098,136.94,136.85,12.03]
["bitfinex","SOLUSD",1740480415469,0.25098,136.92,136.85,12.03]
["bitfinex","SOLUSD",1740480415773,8.12127547,136.92,136.85,0.03]
["bitfinex","SOLUSD",1740480415975,6.80308974,136.91,136.85,0.03]
["bitfinex","SOLUSD",1740480416967,3.67167694,136.9,136.85,0.03]
["bitfinex","SOLUSD",1740480417569,4.73888267,136.9,136.85,0.03]
["bitfinex","SOLUSD",1740480417775,11.54197241,136.9,136.85,0.03]
["bitfinex","SOLUSD",1740480418173,72.32094094,136.89,136.85,0.03]
["bitfinex","SOLUSD",1740480418489,7.87029547,136.9,136.85,0.03]
["bitfinex","SOLUSD",1740480418675,12.8185,136.95,136.86,62.91611886]
["bitfinex","SOLUSD",1740480418881,72.32094094,136.96,136.86,62.91611886]
["bitfinex","SOLUSD",1740480419184,78.78583145,136.96,136.86,62.91611886]
["bitfinex","SOLUSD",1740480420191,0.12549,136.94,136.85,0.03]
["bitfinex","SOLUSD",1740480420377,0.25098,136.92,136.85,0.03]
["bitfinex","SOLUSD",1740480420577,6.80308974,136.91,136.85,18.67964886]
["bitfinex","SOLUSD",1740480421089,72.32094094,136.92,136.85,62.56964886]
["bitfinex","SOLUSD",1740480421291,3.7121023,136.92,136.85,62.56964886]
["bitfinex","SOLUSD",1740480421473,7.42620666,136.92,136.85,62.56964886]
["bitfinex","SOLUSD",1740480421673,0.063,136.97,136.89,62.91611886]
["bitfinex","SOLUSD",1740480421894,0.063,136.97,136.89,74.91611886]
["bitfinex","SOLUSD",1740480421895,8.55641239,136.97,136.89,74.91611886]
["bitfinex","SOLUSD",1740480422192,0.063,136.97,136.9,0.12549]
["bitfinex","SOLUSD",1740480422569,0.063,136.97,136.89,211.21611886]
["bitfinex","SOLUSD",1740480422778,0.063,136.97,136.89,62.91611886]
["bitfinex","SOLUSD",1740480423085,3.67600856,136.97,136.89,62.91611886]
["bitfinex","SOLUSD",1740480423393,0.063,136.97,136.89,62.91611886]
["bitfinex","SOLUSD",1740480423582,0.063,136.97,136.89,62.53964886]
["bitfinex","SOLUSD",1740480423783,0.063,136.97,136.89,198.83964886]
["bitfinex","SOLUSD",1740480423987,0.063,136.97,136.92,43.89]
["bitfinex","SOLUSD",1740480424293,0.063,136.97,136.89,43.89]
["bitfinex","SOLUSD",1740480424589,10.55383504,136.97,136.89,43.89]
["bitfinex","SOLUSD",1740480424790,6.86608974,136.97,136.92,62.53964886]
["bitfinex","SOLUSD",1740480424990,6.86608974,136.97,136.92,18.64964886]
["bitfinex","SOLUSD",1740480424991,0.063,136.97,136.92,18.64964886]
["bitfinex","SOLUSD",1740480425175,0.063,136.97,136.9,0.37647]
["bitfinex","SOLUSD",1740480425978,0.063,136.97,136.89,18.64964886]
["bitfinex","SOLUSD",1740480426391,0.063,136.97,136.9,0.37647]
["bitfinex","SOLUSD",1740480429777,0.063,136.97,136.92,0.37647]
["bitfinex","SOLUSD",1740480430376,0.063,136.97,136.89,148.28]
["bitfinex","SOLUSD",1740480430591,0.063,136.97,136.89,11.98]
["bitfinex","SOLUSD",1740480430803,0.063,136.97,136.9,19.02611886]
["bitfinex","SOLUSD",1740480432601,2.37643957,136.97,136.88,17.1188]
["bitfinex","SOLUSD",1740480432778,0.063,136.97,136.92,19.02611886]
["bitfinex","SOLUSD",1740480433497,0.063,136.97,136.92,62.91611886]
["bitfinex","SOLUSD",1740480436083,0.063,136.97,136.89,43.89]
["bitfinex","SOLUSD",1740480436383,0.063,136.97,136.9,62.91611886]
["bitfinex","SOLUSD",1740480437383,0.063,136.97,136.95,0.12549]
["bitfinex","SOLUSD",1740480438299,0.063,136.97,136.96,82.91611886]
["bitfinex","SOLUSD",1740480438485,0.063,136.97,136.96,301.01611886]
["bitfinex","SOLUSD",1740480438687,0.063,137.02,137.01,82.91611886]
["bitfinex","SOLUSD",1740480438881,0.063,137.02,137.01,302.14160886]
["bitfinex","SOLUSD",1740480439121,12.6996,137.13,137.05,0.12549]
["bitfinex","SOLUSD",1740480439292,0.063,137.13,137.07,0.25098]
["bitfinex","SOLUSD",1740480439486,2.91071456,137.13,137.05,11.96]
["bitfinex","SOLUSD",1740480439799,79.7471476,137.1,137.05,11.96]
["bitfinex","SOLUSD",1740480439986,79.7471476,137.1,137.0,11.96]
["bitfinex","SOLUSD",1740480440188,79.7471476,137.1,137.01,18.90062886]
["bitfinex","SOLUSD",1740480440384,0.25098,137.09,137.0,11.96]
["bitfinex","SOLUSD",1740480440581,0.25098,137.09,136.98,5.1939]
["bitfinex","SOLUSD",1740480440582,12.88758,137.07,136.96,11.96]
["bitfinex","SOLUSD",1740480440796,3.98967124,137.05,136.95,135.36]
["bitfinex","SOLUSD",1740480441205,7.42620666,137.04,136.97,0.25098]
["bitfinex","SOLUSD",1740480441685,7.42620666,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1740480441997,8.49341239,137.1,137.02,62.91611886]
["bitfinex","SOLUSD",1740480442203,13.2912,137.13,137.05,0.12549]
["bitfinex","SOLUSD",1740480442399,13.2912,137.13,137.04,18.90062886]
["bitfinex","SOLUSD",1740480442602,7.48920666,137.11,137.03,11.96]
["bitfinex","SOLUSD",1740480443113,7.42620666,137.1,137.03,11.96]
["bitfinex","SOLUSD",1740480443488,7.42620666,137.1,136.97,148.3884]
["bitfinex","SOLUSD",1740480443810,7.42620666,137.1,136.98,11.94]
["bitfinex","SOLUSD",1740480443811,0.25098,137.09,136.98,11.94]
["bitfinex","SOLUSD",1740480444011,0.25098,137.09,136.99,18.90062886]
["bitfinex","SOLUSD",1740480444213,7.42620666,137.08,136.99,0.25098]
["bitfinex","SOLUSD",1740480444386,11.12354394,137.08,137.0,0.12549]
["bitfinex","SOLUSD",1740480444585,0.063,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1740480444786,0.063,137.04,137.0,0.25098]
["bitfinex","SOLUSD",1740480445009,0.063,137.04,137.02,19.02611886]
["bitfinex","SOLUSD",1740480445595,0.063,137.04,137.02,0.37647]
["bitfinex","SOLUSD",1740480445988,0.063,137.11,137.06,20.0]
["bitfinex","SOLUSD",1740480446298,0.063,137.11,137.08,0.12549]
["bitfinex","SOLUSD",1740480446502,0.063,137.11,137.1,39.02611886]
["bitfinex","SOLUSD",1740480446693,0.063,137.11,137.1,94.85611886]
["bitfinex","SOLUSD",1740480446893,0.063,137.11,137.1,50.96611886]
["bitfinex","SOLUSD",1740480447296,0.063,137.11,137.1,30.96611886]
["bitfinex","SOLUSD",1740480447693,0.063,137.11,137.1,74.98160886]
["bitfinex","SOLUSD",1740480448313,0.063,137.11,137.1,293.08160886]
["bitfinex","SOLUSD",1740480448492,0.063,137.11,137.1,30.96611886]
["bitfinex","SOLUSD",1740480448694,0.063,137.11,137.1,19.02611886]
["bitfinex","SOLUSD",1740480448922,0.063,137.11,137.1,62.91611886]
["bitfinex","SOLUSD",1740480449124,0.063,137.11,137.1,199.34160886]
["bitfinex","SOLUSD",1740480449414,0.063,137.11,137.1,144.84160886]
["bitfinex","SOLUSD",1740480449713,0.063,137.11,137.1,281.14160886]
["bitfinex","SOLUSD",1740480450296,0.063,137.13,137.12,82.91611886]
["bitfinex","SOLUSD",1740480450506,0.063,137.13,137.12,301.14160886]
["bitfinex","SOLUSD",1740480450714,0.063,137.13,137.12,318.71910886]
["bitfinex","SOLUSD",1740480450901,0.063,137.13,137.12,319.71910886]
["bitfinex","SOLUSD",1740480451201,0.063,137.13,137.12,318.59361886]
["bitfinex","SOLUSD",1740480451406,0.063,137.13,137.12,298.59361886]
["bitfinex","SOLUSD",1740480451600,0.063,137.13,137.08,43.89]
["bitfinex","SOLUSD",1740480452000,0.063,137.13,137.06,234.3529]
["bitfinex","SOLUSD",1740480452195,0.063,137.13,137.06,147.18]
["bitfinex","SOLUSD",1740480452923,18.71264886,137.13,137.06,147.18]
["bitfinex","SOLUSD",1740480454237,3.64776429,137.1,137.06,135.26]
["bitfinex","SOLUSD",1740480454436,3.64776429,137.1,137.01,55.81]
["bitfinex","SOLUSD",1740480454437,18.64964886,137.09,137.01,55.81]
["bitfinex","SOLUSD",1740480454725,3.64776429,137.1,137.02,0.37647]
["bitfinex","SOLUSD",1740480455308,18.64964886,137.09,137.02,0.25098]
["bitfinex","SOLUSD",1740480455509,18.64964886,137.09,137.01,11.92]
["bitfinex","SOLUSD",1740480455712,12.4734,137.08,136.98,135.18]
["bitfinex","SOLUSD",1740480455929,3.72258263,137.05,136.99,11.92]
["bitfinex","SOLUSD",1740480456104,3.72258263,137.05,136.98,135.18]
["bitfinex","SOLUSD",1740480456305,18.64964886,137.04,136.98,135.18]
["bitfinex","SOLUSD",1740480456526,18.64964886,137.04,136.95,11.92]
["bitfinex","SOLUSD",1740480456527,0.25098,137.03,136.95,11.92]
["bitfinex","SOLUSD",1740480456831,8.04679678,137.03,136.95,11.92]
["bitfinex","SOLUSD",1740480457208,11.01507943,137.03,136.95,11.92]
["bitfinex","SOLUSD",1740480457408,8.04679678,137.03,136.95,11.92]
["bitfinex","SOLUSD",1740480457602,0.063,137.04,136.97,0.12549]
["bitfinex","SOLUSD",1740480458109,0.063,137.04,137.0,0.12549]
["bitfinex","SOLUSD",1740480459227,18.71264886,137.04,136.96,11.92]
["bitfinex","SOLUSD",1740480459428,18.71264886,137.04,136.97,0.25098]
["bitfinex","SOLUSD",1740480459619,0.063,137.04,136.98,0.12549]
["bitfinex","SOLUSD",1740480459820,0.063,137.04,136.97,0.12549]
["bitfinex","SOLUSD",1740480460132,18.71264886,137.04,136.97,43.89]
["bitfinex","SOLUSD",1740480460508,0.063,137.04,136.97,43.89]
["bitfinex","SOLUSD",1740480460713,18.71264886,137.04,136.97,43.89]
["bitfinex","SOLUSD",1740480461248,18.71264886,137.04,136.96,11.92]
["bitfinex","SOLUSD",1740480461527,18.64964886,137.02,136.92,0.37647]
["bitfinex","SOLUSD",1740480461728,18.64964886,137.02,136.94,44.14098]
["bitfinex","SOLUSD",1740480461912,3.69418464,136.98,136.94,44.14098]
["bitfinex","SOLUSD",1740480465323,18.64964886,137.02,136.94,44.14098]
["bitfinex","SOLUSD",1740480465924,0.063,137.04,136.99,0.25098]
["bitfinex","SOLUSD",1740480466231,3.66746364,137.04,136.99,0.25098]
["bitfinex","SOLUSD",1740480466842,0.063,137.04,136.99,0.25098]
["bitfinex","SOLUSD",1740480467011,0.063,137.04,137.0,43.89]
["bitfinex","SOLUSD",1740480468157,0.063,137.04,136.99,0.25098]
["bitfinex","SOLUSD",1740480468482,0.063,137.04,137.0,0.03]
["bitfinex","SOLUSD",1740480468854,0.063,137.04,137.01,0.25098]
["bitfinex","SOLUSD",1740480469742,0.063,137.04,137.01,20.25098]
["bitfinex","SOLUSD",1740480469959,0.063,137.04,137.03,0.25098]
["bitfinex","SOLUSD",1740480470369,0.063,137.04,137.01,11.9]
["bitfinex","SOLUSD",1740480470941,0.063,137.04,137.02,0.25098]
["bitfinex","SOLUSD",1740480471131,0.063,137.04,137.01,55.79]
["bitfinex","SOLUSD",1740480471447,0.063,137.04,137.02,0.37647]
["bitfinex","SOLUSD",1740480473173,0.063,137.04,137.03,64.39196]
["bitfinex","SOLUSD",1740480473453,0.063,137.13,137.12,1.0]
["bitfinex","SOLUSD",1740480473783,0.063,137.13,137.12,74.53559]
["bitfinex","SOLUSD",1740480473924,0.063,137.16,137.15,65.26647]
["bitfinex","SOLUSD",1740480474129,0.063,137.16,137.15,200.52647]
["bitfinex","SOLUSD",1740480474339,0.063,137.16,137.15,218.30160886]
["bitfinex","SOLUSD",1740480474535,0.063,137.16,137.15,208.30160886]
["bitfinex","SOLUSD",1740480474949,0.063,137.16,137.15,384.51160886]
["bitfinex","SOLUSD",1740480475156,0.063,137.16,137.15,145.63647]
["bitfinex","SOLUSD",1740480475668,0.063,137.16,137.15,164.28611886]
["bitfinex","SOLUSD",1740480475962,0.063,137.16,137.15,383.51160886]
["bitfinex","SOLUSD",1740480476252,0.063,137.16,137.15,382.51160886]
["bitfinex","SOLUSD",1740480476476,0.063,137.18,137.17,0.12549]
["bitfinex","SOLUSD",1740480476763,0.063,137.18,137.17,1.59483246]
["bitfinex","SOLUSD",1740480477277,0.063,137.25,137.23,0.12549]
["bitfinex","SOLUSD",1740480477448,0.063,137.25,137.24,12.13098]
["bitfinex","SOLUSD",1740480478252,0.063,137.25,137.24,12.25647]
["bitfinex","SOLUSD",1740480478667,0.063,137.25,137.24,11.88]
["bitfinex","SOLUSD",1740480478841,0.063,137.25,137.24,12.13098]
["bitfinex","SOLUSD",1740480479536,0.063,137.25,137.24,12.25647]
["bitfinex","SOLUSD",1740480479741,0.063,137.25,137.24,30.90611886]
["bitfinex","SOLUSD",1740480480039,0.063,137.25,137.24,12.25647]
["bitfinex","SOLUSD",1740480480457,0.063,137.25,137.24,12.13098]
["bitfinex","SOLUSD",1740480480654,0.063,137.25,137.18,136.3]
["bitfinex","SOLUSD",1740480480945,0.063,137.25,137.19,147.0]
["bitfinex","SOLUSD",1740480481162,0.063,137.25,137.22,20.0]
["bitfinex","SOLUSD",1740480481858,0.063,137.25,137.2,0.25098]
["bitfinex","SOLUSD",1740480482060,0.063,137.25,137.21,11.86]
["bitfinex","SOLUSD",1740480482442,0.063,137.25,137.22,20.0]
["bitfinex","SOLUSD",1740480482663,0.063,137.25,137.24,20.12549]
["bitfinex","SOLUSD",1740480482966,0.063,137.25,137.21,11.86]
["bitfinex","SOLUSD",1740480483160,0.063,137.25,137.19,135.14]
["bitfinex","SOLUSD",1740480483343,0.063,137.25,137.2,11.86]
["bitfinex","SOLUSD",1740480483863,0.063,137.25,137.19,11.86]
["bitfinex","SOLUSD",1740480484084,12.3122,137.24,137.15,135.1]
["bitfinex","SOLUSD",1740480484269,18.64964886,137.23,137.16,11.86]
["bitfinex","SOLUSD",1740480484566,12.3122,137.24,137.17,0.25098]
["bitfinex","SOLUSD",1740480484781,18.64964886,137.23,137.16,11.86]
["bitfinex","SOLUSD",1740480484964,90.9705898,137.23,137.15,135.1]
["bitfinex","SOLUSD",1740480485168,18.64964886,137.21,137.15,135.1]
["bitfinex","SOLUSD",1740480486842,18.64964886,137.16,137.11,11.86]
["bitfinex","SOLUSD",1740480487242,20.0,137.17,137.11,11.86]
["bitfinex","SOLUSD",1740480487963,18.64964886,137.16,137.11,11.86]
["bitfinex","SOLUSD",1740480488860,20.0,137.13,137.07,146.94]
["bitfinex","SOLUSD",1740480489360,18.64964886,137.12,137.06,55.73]
["bitfinex","SOLUSD",1740480489659,15.48400412,137.14,137.07,0.37647]
["bitfinex","SOLUSD",1740480489860,18.64964886,137.13,137.06,55.73]
["bitfinex","SOLUSD",1740480490063,18.64964886,137.13,137.04,55.73]
["bitfinex","SOLUSD",1740480491261,22.36793424,137.13,137.04,55.73]
["bitfinex","SOLUSD",1740480491464,22.36793424,137.13,137.05,0.25098]
["bitfinex","SOLUSD",1740480491978,18.64964886,137.13,137.05,0.25098]
["bitfinex","SOLUSD",1740480492180,12.6167,137.14,137.06,44.01549]
["bitfinex","SOLUSD",1740480492543,0.063,137.13,137.09,20.0]
["bitfinex","SOLUSD",1740480492748,0.063,137.13,137.06,44.01549]
["bitfinex","SOLUSD",1740480493147,18.71264886,137.13,137.05,43.89]
["bitfinex","SOLUSD",1740480493868,18.64964886,137.09,137.03,43.89]
["bitfinex","SOLUSD",1740480494050,18.64964886,137.09,137.02,135.12]
["bitfinex","SOLUSD",1740480494645,90.9705898,137.09,137.02,135.12]
["bitfinex","SOLUSD",1740480495369,72.32094094,137.08,137.0,11.87]
["bitfinex","SOLUSD",1740480495572,72.32094094,137.11,137.03,20.0]
["bitfinex","SOLUSD",1740480495866,72.32094094,137.11,137.04,0.25098]
["bitfinex","SOLUSD",1740480496063,3.7320605,137.13,137.05,0.12549]
["bitfinex","SOLUSD",1740480496363,18.71264886,137.13,137.06,63.89]
["bitfinex","SOLUSD",1740480496571,18.71264886,137.13,137.07,11.84]
["bitfinex","SOLUSD",1740480497148,22.38280734,137.13,137.07,11.84]
["bitfinex","SOLUSD",1740480499853,0.12549,137.12,137.07,11.84]
["bitfinex","SOLUSD",1740480500349,94.70374828,137.13,137.07,11.84]
["bitfinex","SOLUSD",1740480503674,94.70374828,137.13,137.07,55.73]
["bitfinex","SOLUSD",1740480504173,72.32094094,137.12,137.07,55.73]
["bitfinex","SOLUSD",1740480504650,72.32094094,137.12,137.1,20.0]
["bitfinex","SOLUSD",1740480505263,72.32094094,137.12,137.08,0.25098]
["bitfinex","SOLUSD",1740480505658,72.32094094,137.12,137.1,20.0]
["bitfinex","SOLUSD",1740480509551,72.32094094,137.12,137.07,55.98098]
["bitfinex","SOLUSD",1740480509752,72.32094094,137.11,137.06,0.03]
["bitfinex","SOLUSD",1740480510175,75.96095603,137.11,137.06,0.03]
["bitfinex","SOLUSD",1740480511682,72.32094094,137.11,137.07,20.0]
["bitfinex","SOLUSD",1740480512767,0.063,137.13,137.08,0.25098]
["bitfinex","SOLUSD",1740480513077,0.063,137.13,137.09,0.12549]
["bitfinex","SOLUSD",1740480513455,0.063,137.13,137.07,63.89]
["bitfinex","SOLUSD",1740480513672,0.063,137.13,137.12,20.0]
["bitfinex","SOLUSD",1740480513874,0.063,137.13,137.12,76.06647]
["bitfinex","SOLUSD",1740480514190,72.20351354,137.21,137.18,20.0]
["bitfinex","SOLUSD",1740480514354,2.89315523,137.24,137.19,12.05098]
["bitfinex","SOLUSD",1740480514555,0.063,137.25,137.19,12.05098]
["bitfinex","SOLUSD",1740480514958,3.79455645,137.25,137.19,11.8]
["bitfinex","SOLUSD",1740480515162,75.99806999,137.25,137.19,11.8]
["bitfinex","SOLUSD",1740480515561,78.88919228,137.25,137.19,11.8]
["bitfinex","SOLUSD",1740480516164,90.8531624,137.24,137.19,11.8]
["bitfinex","SOLUSD",1740480516391,72.32900354,137.23,137.11,5.1878]
["bitfinex","SOLUSD",1740480516561,18.64964886,137.21,137.14,11.8]
["bitfinex","SOLUSD",1740480516887,72.20351354,137.2,137.14,11.8]
["bitfinex","SOLUSD",1740480517182,72.20351354,137.2,137.15,43.89]
["bitfinex","SOLUSD",1740480517658,72.20351354,137.2,137.14,11.8]
["bitfinex","SOLUSD",1740480517961,3.57541701,137.22,137.17,63.89]
["bitfinex","SOLUSD",1740480518162,72.20351354,137.24,137.17,63.89]
["bitfinex","SOLUSD",1740480519675,75.81915719,137.24,137.17,63.89]
["bitfinex","SOLUSD",1740480520569,18.64964886,137.23,137.15,55.67]
["bitfinex","SOLUSD",1740480520755,18.64964886,137.23,137.15,11.78]
["bitfinex","SOLUSD",1740480520756,18.64964886,137.21,137.15,11.78]
["bitfinex","SOLUSD",1740480521479,18.64964886,137.19,137.15,11.78]
["bitfinex","SOLUSD",1740480522078,18.64964886,137.19,137.12,43.89]
["bitfinex","SOLUSD",1740480522878,18.64964886,137.17,137.11,5.1878]
["bitfinex","SOLUSD",1740480523060,72.32900354,137.16,137.06,140.3559]
["bitfinex","SOLUSD",1740480523264,22.22010372,137.14,137.06,140.3559]
["bitfinex","SOLUSD",1740480523974,22.22010372,137.14,137.06,184.2459]
["bitfinex","SOLUSD",1740480524174,72.20351354,137.15,137.1,0.12549]
["bitfinex","SOLUSD",1740480524689,72.20351354,137.15,137.09,63.89]
["bitfinex","SOLUSD",1740480524979,72.20351354,137.15,137.1,0.12549]
["bitfinex","SOLUSD",1740480525358,72.20351354,137.15,137.1,20.0]
["bitfinex","SOLUSD",1740480525563,90.8531624,137.14,137.07,43.89]
["bitfinex","SOLUSD",1740480525763,72.20351354,137.13,137.06,152.1359]
["bitfinex","SOLUSD",1740480526072,72.20351354,137.17,137.1,20.0]
["bitfinex","SOLUSD",1740480526472,72.20351354,137.17,137.1,63.89]
["bitfinex","SOLUSD",1740480527991,72.20351354,137.16,137.1,63.89]
["bitfinex","SOLUSD",1740480528185,72.20351354,137.16,137.12,0.12549]
["bitfinex","SOLUSD",1740480529395,72.20351354,137.16,137.1,63.89]
["bitfinex","SOLUSD",1740480529909,72.20351354,137.16,137.11,0.12549]
["bitfinex","SOLUSD",1740480530070,72.20351354,137.16,137.11,0.37647]
["bitfinex","SOLUSD",1740480531795,0.063,137.18,137.11,0.37647]
["bitfinex","SOLUSD",1740480532292,72.26651354,137.18,137.11,0.37647]
["bitfinex","SOLUSD",1740480532496,72.26651354,137.18,137.11,0.12549]
["bitfinex","SOLUSD",1740480532866,72.26651354,137.18,137.11,0.37647]
["bitfinex","SOLUSD",1740480533068,72.26651354,137.18,137.12,11.76]
["bitfinex","SOLUSD",1740480533769,72.26651354,137.18,137.12,55.65]
["bitfinex","SOLUSD",1740480533969,72.26651354,137.18,137.12,11.76]
["bitfinex","SOLUSD",1740480534169,18.64964886,137.17,137.12,11.76]
["bitfinex","SOLUSD",1740480534377,72.26651354,137.18,137.12,11.76]
["bitfinex","SOLUSD",1740480535303,3.63236557,137.17,137.12,11.76]
["bitfinex","SOLUSD",1740480535671,72.26651354,137.18,137.12,55.65]
["bitfinex","SOLUSD",1740480535870,72.26651354,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1740480536484,72.26651354,137.18,137.15,20.0]
["bitfinex","SOLUSD",1740480536873,72.26651354,137.18,137.13,0.12549]
["bitfinex","SOLUSD",1740480537074,18.64964886,137.17,137.12,11.76]
["bitfinex","SOLUSD",1740480537490,18.64964886,137.15,137.07,43.89]
["bitfinex","SOLUSD",1740480537693,72.20351354,137.14,137.08,11.76]
["bitfinex","SOLUSD",1740480538290,72.20351354,137.14,137.07,55.65]
["bitfinex","SOLUSD",1740480539492,72.20351354,137.14,137.07,55.63]
["bitfinex","SOLUSD",1740480539693,72.20351354,137.14,137.1,0.03]
["bitfinex","SOLUSD",1740480540001,72.20351354,137.13,137.1,0.03]
["bitfinex","SOLUSD",1740480542082,72.20351354,137.12,137.1,0.03]
["bitfinex","SOLUSD",1740480542478,72.20351354,137.12,137.11,0.12549]
["bitfinex","SOLUSD",1740480542679,72.20351354,137.16,137.11,0.25098]
["bitfinex","SOLUSD",1740480542880,72.20351354,137.16,137.13,20.0]
["bitfinex","SOLUSD",1740480543195,72.20351354,137.16,137.14,11.74]
["bitfinex","SOLUSD",1740480543899,72.20351354,137.15,137.12,20.0]
["bitfinex","SOLUSD",1740480544077,72.20351354,137.15,137.1,0.03]
["bitfinex","SOLUSD",1740480544283,3.66758682,137.17,137.1,0.03]
["bitfinex","SOLUSD",1740480544284,72.20351354,137.14,137.1,0.03]
["bitfinex","SOLUSD",1740480546881,75.78651935,137.13,137.06,5.1759]
["bitfinex","SOLUSD",1740480547078,72.20351354,137.12,137.06,5.1759]
["bitfinex","SOLUSD",1740480548188,90.8531624,137.11,137.02,55.63]
["bitfinex","SOLUSD",1740480548404,18.64964886,137.09,137.01,140.0403]
["bitfinex","SOLUSD",1740480548600,18.64964886,137.09,137.01,151.7803]
["bitfinex","SOLUSD",1740480549007,22.37424798,137.09,137.01,151.7803]
["bitfinex","SOLUSD",1740480549305,72.20351354,137.08,137.01,135.16]
["bitfinex","SOLUSD",1740480549510,72.20351354,137.07,137.02,0.37647]
["bitfinex","SOLUSD",1740480549715,3.72459912,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1740480549914,72.20351354,137.12,137.06,0.37647]
["bitfinex","SOLUSD",1740480550086,72.20351354,137.15,137.1,0.12549]
["bitfinex","SOLUSD",1740480550289,72.20351354,137.15,137.1,20.12549]
["bitfinex","SOLUSD",1740480550892,75.80575883,137.15,137.1,20.12549]
["bitfinex","SOLUSD",1740480551407,75.80575883,137.15,137.12,0.12549]
["bitfinex","SOLUSD",1740480551802,72.20351354,137.15,137.12,0.12549]
["bitfinex","SOLUSD",1740480552000,0.063,137.17,137.12,0.12549]
["bitfinex","SOLUSD",1740480552206,3.67582026,137.16,137.12,0.12549]
["bitfinex","SOLUSD",1740480552712,0.063,137.17,137.12,0.12549]
["bitfinex","SOLUSD",1740480552893,0.063,137.15,137.12,0.12549]
["bitfinex","SOLUSD",1740480553706,0.063,137.15,137.14,20.37647]
["bitfinex","SOLUSD",1740480554003,0.063,137.15,137.14,94.63611886]
["bitfinex","SOLUSD",1740480554393,0.063,137.17,137.16,63.04160886]
["bitfinex","SOLUSD",1740480554805,0.063,137.17,137.16,44.26647]
["bitfinex","SOLUSD",1740480555005,0.063,137.17,137.16,0.12549]
["bitfinex","SOLUSD",1740480555208,0.063,137.17,137.14,16.5853]
["bitfinex","SOLUSD",1740480555802,0.063,137.17,137.14,11.72]
["bitfinex","SOLUSD",1740480556290,0.063,137.17,137.12,135.18]
["bitfinex","SOLUSD",1740480556691,0.063,137.17,137.12,124.14392827]
["bitfinex","SOLUSD",1740480557312,72.20351354,137.16,137.12,124.14392827]
["bitfinex","SOLUSD",1740480557691,72.20351354,137.16,137.12,116.80392827]
["bitfinex","SOLUSD",1740480557896,72.20351354,137.16,137.1,0.15549]
["bitfinex","SOLUSD",1740480558221,18.64964886,137.14,137.06,11.7]
["bitfinex","SOLUSD",1740480558405,75.88681109,137.13,137.06,11.7]
["bitfinex","SOLUSD",1740480558609,75.88681109,137.13,137.06,55.59]
["bitfinex","SOLUSD",1740480558920,75.88681109,137.13,137.07,0.37647]
["bitfinex","SOLUSD",1740480560002,75.88681109,137.13,137.09,0.25098]
["bitfinex","SOLUSD",1740480560210,72.26651354,137.17,137.1,0.12549]
["bitfinex","SOLUSD",1740480560412,72.26651354,137.17,137.11,20.0]
["bitfinex","SOLUSD",1740480560907,72.26651354,137.17,137.12,0.12549]
["bitfinex","SOLUSD",1740480562105,72.26651354,137.17,137.1,20.0]
["bitfinex","SOLUSD",1740480562614,3.69369455,137.15,137.1,20.0]
["bitfinex","SOLUSD",1740480562793,3.69369455,137.15,137.08,0.37647]
["bitfinex","SOLUSD",1740480563418,72.20351354,137.14,137.08,12.07647]
["bitfinex","SOLUSD",1740480563612,72.20351354,137.13,137.08,12.07647]
["bitfinex","SOLUSD",1740480564613,72.26651354,137.17,137.12,0.37647]
["bitfinex","SOLUSD",1740480564814,75.97942124,137.17,137.12,0.37647]
["bitfinex","SOLUSD",1740480565012,72.26651354,137.17,137.12,0.37647]
["bitfinex","SOLUSD",1740480565400,72.26651354,137.17,137.12,0.12549]
["bitfinex","SOLUSD",1740480565600,76.00941715,137.17,137.09,43.89]
["bitfinex","SOLUSD",1740480566021,18.64964886,137.16,137.09,11.73]
["bitfinex","SOLUSD",1740480566405,3.73109778,137.13,137.09,0.03]
["bitfinex","SOLUSD",1740480566606,72.20351354,137.12,137.09,0.03]
["bitfinex","SOLUSD",1740480568823,72.20351354,137.12,137.1,64.26647]
["bitfinex","SOLUSD",1740480569416,72.20351354,137.12,137.1,64.01549]
["bitfinex","SOLUSD",1740480569604,72.20351354,137.12,137.1,20.12549]
["bitfinex","SOLUSD",1740480569920,72.20351354,137.16,137.1,20.12549]
["bitfinex","SOLUSD",1740480570124,72.20351354,137.15,137.1,20.12549]
["bitfinex","SOLUSD",1740480570315,72.20351354,137.15,137.09,0.03]
["bitfinex","SOLUSD",1740480570515,72.20351354,137.15,137.09,20.03]
["bitfinex","SOLUSD",1740480570822,72.20351354,137.14,137.09,20.03]
["bitfinex","SOLUSD",1740480571538,72.20351354,137.14,137.1,0.12549]
["bitfinex","SOLUSD",1740480573323,3.58680891,137.13,137.1,0.12549]
["bitfinex","SOLUSD",1740480573624,3.58680891,137.13,137.11,20.0]
["bitfinex","SOLUSD",1740480575404,3.58680891,137.13,137.1,20.12549]
["bitfinex","SOLUSD",1740480575599,3.58680891,137.13,137.09,0.03]
["bitfinex","SOLUSD",1740480575822,3.58680891,137.13,137.07,11.68]
["bitfinex","SOLUSD",1740480576032,72.20351354,137.12,137.07,11.68]
["bitfinex","SOLUSD",1740480576344,72.20351354,137.12,137.04,146.82]
["bitfinex","SOLUSD",1740480576514,72.20351354,137.11,137.04,146.82]
["bitfinex","SOLUSD",1740480576711,72.20351354,137.11,137.04,135.16]
["bitfinex","SOLUSD",1740480576914,22.23645777,137.13,137.04,135.16]
["bitfinex","SOLUSD",1740480576915,72.20351354,137.1,137.04,135.16]
["bitfinex","SOLUSD",1740480577723,72.20351354,137.1,137.0,0.03]
["bitfinex","SOLUSD",1740480577724,17.5653,137.07,137.0,0.03]
["bitfinex","SOLUSD",1740480577929,3.73411682,137.02,136.96,22.99825256]
["bitfinex","SOLUSD",1740480578126,3.73411682,137.02,136.96,11.69]
["bitfinex","SOLUSD",1740480578127,72.20351354,137.01,136.96,11.69]
["bitfinex","SOLUSD",1740480578512,72.20351354,137.01,136.97,0.12549]
["bitfinex","SOLUSD",1740480578719,72.20351354,137.01,136.97,0.37647]
["bitfinex","SOLUSD",1740480579436,72.20351354,137.01,136.97,0.12549]
["bitfinex","SOLUSD",1740480580113,72.20351354,137.01,136.98,20.0]
["bitfinex","SOLUSD",1740480580515,72.20351354,137.01,136.97,0.12549]
["bitfinex","SOLUSD",1740480581134,72.20351354,137.01,136.97,0.25098]
["bitfinex","SOLUSD",1740480581319,72.20351354,137.01,136.97,0.37647]
["bitfinex","SOLUSD",1740480581522,72.20351354,137.01,136.97,0.12549]
["bitfinex","SOLUSD",1740480581927,75.13519951,137.01,136.96,0.03]
["bitfinex","SOLUSD",1740480582532,75.13519951,137.01,136.95,11.69]
["bitfinex","SOLUSD",1740480582533,3.5885505,136.98,136.93,0.03]
["bitfinex","SOLUSD",1740480582732,72.20351354,136.97,136.93,0.03]
["bitfinex","SOLUSD",1740480582934,72.20351354,136.96,136.93,0.03]
["bitfinex","SOLUSD",1740480583132,72.20351354,136.95,136.91,11.69]
["bitfinex","SOLUSD",1740480583912,3.5885505,136.98,136.91,0.03]
["bitfinex","SOLUSD",1740480583913,72.20351354,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740480584238,3.62846397,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740480584419,72.20351354,136.92,136.86,0.03]
["bitfinex","SOLUSD",1740480584626,29.97,136.86,136.85,0.15549]
["bitfinex","SOLUSD",1740480585215,29.97,136.86,136.85,0.40647]
["bitfinex","SOLUSD",1740480585637,59.97,136.86,136.85,0.40647]
["bitfinex","SOLUSD",1740480586536,30.0,136.85,136.84,11.59647]
["bitfinex","SOLUSD",1740480587615,18.40353,136.84,136.83,11.66]
["bitfinex","SOLUSD",1740480588232,18.40353,136.84,136.83,30.43513886]
["bitfinex","SOLUSD",1740480588542,13.03583,136.84,136.83,19.15160886]
["bitfinex","SOLUSD",1740480588844,29.97,136.86,136.82,147.998]
["bitfinex","SOLUSD",1740480589031,29.97,136.86,136.82,159.658]
["bitfinex","SOLUSD",1740480589235,29.97,136.86,136.85,20.0]
["bitfinex","SOLUSD",1740480589431,29.97,136.86,136.83,0.03]
["bitfinex","SOLUSD",1740480589832,72.20351354,136.85,136.77,12.952]
["bitfinex","SOLUSD",1740480590034,30.0,136.8,136.77,12.952]
["bitfinex","SOLUSD",1740480590337,30.0,136.8,136.76,4.9967]
["bitfinex","SOLUSD",1740480590338,32.94120383,136.8,136.79,20.0]
["bitfinex","SOLUSD",1740480590539,32.94120383,136.8,136.73,24.0879]
["bitfinex","SOLUSD",1740480590842,32.94120383,136.8,136.73,12.4479]
["bitfinex","SOLUSD",1740480591041,30.0,136.76,136.73,20.12549]
["bitfinex","SOLUSD",1740480591244,30.0,136.76,136.72,2.0739848]
["bitfinex","SOLUSD",1740480591543,30.0,136.76,136.73,20.37647]
["bitfinex","SOLUSD",1740480591935,30.0,136.76,136.75,58.93860886]
["bitfinex","SOLUSD",1740480592140,30.0,136.76,136.75,71.67471388]
["bitfinex","SOLUSD",1740480592545,24.6323,136.76,136.75,71.67471388]
["bitfinex","SOLUSD",1740480592721,19.2646,136.76,136.75,71.67471388]
["bitfinex","SOLUSD",1740480593125,19.1392,136.76,136.75,251.86471388]
["bitfinex","SOLUSD",1740480593327,19.1392,136.76,136.75,250.76860886]
["bitfinex","SOLUSD",1740480593952,19.1392,136.76,136.75,249.76860886]
["bitfinex","SOLUSD",1740480594449,19.1392,136.76,136.75,199.53950886]
["bitfinex","SOLUSD",1740480595032,19.1392,136.76,136.75,44.58986]
["bitfinex","SOLUSD",1740480595831,19.1392,136.76,136.75,32.94986]
["bitfinex","SOLUSD",1740480596033,19.1392,136.76,136.75,44.58986]
["bitfinex","SOLUSD",1740480596233,19.0138,136.76,136.75,110.22571062]
["bitfinex","SOLUSD",1740480596536,19.0138,136.76,136.75,253.83831062]
["bitfinex","SOLUSD",1740480596745,0.2917,136.76,136.75,252.74210886]
["bitfinex","SOLUSD",1740480596948,29.97,136.86,136.85,20.15160886]
["bitfinex","SOLUSD",1740480597257,29.97,136.86,136.85,167.17160886]
["bitfinex","SOLUSD",1740480597445,29.97,136.86,136.85,166.17160886]
["bitfinex","SOLUSD",1740480597844,29.97,136.86,136.85,147.52196]
["bitfinex","SOLUSD",1740480598039,29.97,136.86,136.85,167.17160886]
["bitfinex","SOLUSD",1740480598245,29.97,136.86,136.85,147.52196]
["bitfinex","SOLUSD",1740480598746,29.97,136.86,136.85,154.53160886]
["bitfinex","SOLUSD",1740480598948,29.97,136.86,136.85,147.52196]
["bitfinex","SOLUSD",1740480599152,29.97,136.86,136.85,135.88196]
["bitfinex","SOLUSD",1740480599342,29.97,136.86,136.85,135.50549]
["bitfinex","SOLUSD",1740480599854,29.97,136.86,136.85,154.53160886]
["bitfinex","SOLUSD",1740480600058,29.97,136.86,136.85,199.42160886]
["bitfinex","SOLUSD",1740480600231,29.97,136.86,136.85,200.42160886]
["bitfinex","SOLUSD",1740480600434,29.97,136.86,136.85,135.88196]
["bitfinex","SOLUSD",1740480601043,29.97,136.86,136.85,154.53160886]
["bitfinex","SOLUSD",1740480601646,29.97,136.86,136.85,135.50549]
["bitfinex","SOLUSD",1740480601853,29.97,136.86,136.85,135.38]
["bitfinex","SOLUSD",1740480602754,4.9908,136.85,136.83,0.03]
["bitfinex","SOLUSD",1740480602968,72.32900354,136.84,136.72,16.4969848]
["bitfinex","SOLUSD",1740480603150,72.20351354,136.83,136.74,1.0]
["bitfinex","SOLUSD",1740480603465,75.84739341,136.83,136.75,20.0]
["bitfinex","SOLUSD",1740480603664,0.12549,136.81,136.72,2.0739848]
["bitfinex","SOLUSD",1740480603853,72.20351354,136.8,136.72,2.0739848]
["bitfinex","SOLUSD",1740480604039,72.20351354,136.8,136.75,0.12549]
["bitfinex","SOLUSD",1740480604767,72.20351354,136.83,136.77,20.0]
["bitfinex","SOLUSD",1740480604963,18.64964886,136.82,136.72,2.0739848]
["bitfinex","SOLUSD",1740480605257,18.64964886,136.8,136.72,2.0739848]
["bitfinex","SOLUSD",1740480605455,72.20351354,136.81,136.72,2.0739848]
["bitfinex","SOLUSD",1740480605647,0.12549,136.83,136.72,2.0739848]
["bitfinex","SOLUSD",1740480605648,72.20351354,136.8,136.72,2.0739848]
["bitfinex","SOLUSD",1740480605959,0.12549,136.76,136.72,1e-08]
["bitfinex","SOLUSD",1740480606155,72.20351354,136.75,136.72,1e-08]
["bitfinex","SOLUSD",1740480606379,18.64964886,136.74,136.72,1e-08]
["bitfinex","SOLUSD",1740480606865,72.20351354,136.75,136.72,1e-08]
["bitfinex","SOLUSD",1740480607859,89.19431354,136.79,136.74,0.12549]
["bitfinex","SOLUSD",1740480608143,4.9534,136.79,136.74,0.50196]
["bitfinex","SOLUSD",1740480608345,3.72472976,136.82,136.74,0.50196]
["bitfinex","SOLUSD",1740480608573,90.47781354,136.84,136.74,1.50196]
["bitfinex","SOLUSD",1740480608941,90.47781354,136.84,136.78,20.0]
["bitfinex","SOLUSD",1740480609270,22.24822847,136.83,136.78,20.0]
["bitfinex","SOLUSD",1740480609442,22.24822847,136.83,136.75,20.0]
["bitfinex","SOLUSD",1740480609767,18.64964886,136.81,136.75,20.0]
["bitfinex","SOLUSD",1740480609938,5.0728,136.84,136.8,0.12549]
["bitfinex","SOLUSD",1740480610134,5.0728,136.84,136.77,0.12549]
["bitfinex","SOLUSD",1740480610371,5.0728,136.84,136.8,20.0]
["bitfinex","SOLUSD",1740480610680,18.64964886,136.82,136.73,12.62]
["bitfinex","SOLUSD",1740480610864,72.20351354,136.83,136.77,0.37647]
["bitfinex","SOLUSD",1740480611058,5.0728,136.84,136.78,20.0]
["bitfinex","SOLUSD",1740480611445,5.0728,136.84,136.77,20.0]
["bitfinex","SOLUSD",1740480611944,5.0728,136.84,136.78,0.50196]
["bitfinex","SOLUSD",1740480612346,102.17351354,136.86,136.82,20.0]
["bitfinex","SOLUSD",1740480612540,29.97,136.86,136.83,0.12549]
["bitfinex","SOLUSD",1740480612751,29.97,136.86,136.83,20.0]
["bitfinex","SOLUSD",1740480613856,29.97,136.86,136.84,44.39196]
["bitfinex","SOLUSD",1740480614656,29.97,136.86,136.82,135.44]
["bitfinex","SOLUSD",1740480614874,29.97,136.86,136.83,44.01549]
["bitfinex","SOLUSD",1740480615171,29.97,136.86,136.85,20.0]
["bitfinex","SOLUSD",1740480615370,29.97,136.86,136.82,135.44]
["bitfinex","SOLUSD",1740480616268,18.64964886,136.84,136.77,0.03]
["bitfinex","SOLUSD",1740480616441,18.64964886,136.82,136.78,20.0]
["bitfinex","SOLUSD",1740480618051,18.64964886,136.8,136.77,0.03]
["bitfinex","SOLUSD",1740480618257,18.64964886,136.8,136.72,1e-08]
["bitfinex","SOLUSD",1740480618258,18.64964886,136.78,136.72,1e-08]
["bitfinex","SOLUSD",1740480618456,72.20351354,136.77,136.72,1e-08]
["bitfinex","SOLUSD",1740480619566,75.16103029,136.77,136.72,0.12549001]
["bitfinex","SOLUSD",1740480620059,3.70080938,136.8,136.74,20.0]
["bitfinex","SOLUSD",1740480620372,72.20351354,136.79,136.75,0.12549]
["bitfinex","SOLUSD",1740480620582,3.64325345,136.81,136.75,0.12549]
["bitfinex","SOLUSD",1740480620947,3.64325345,136.81,136.74,20.0]
["bitfinex","SOLUSD",1740480620948,18.64964886,136.8,136.74,20.0]
["bitfinex","SOLUSD",1740480621169,72.20351354,136.79,136.74,20.0]
["bitfinex","SOLUSD",1740480621868,18.64964886,136.8,136.63,21.0]
["bitfinex","SOLUSD",1740480621869,18.77513886,136.74,136.63,21.0]
["bitfinex","SOLUSD",1740480622072,18.64964886,136.72,136.62,24.8835]
["bitfinex","SOLUSD",1740480622269,72.20351354,136.71,136.62,24.8835]
["bitfinex","SOLUSD",1740480622571,3.58098599,136.69,136.62,24.8835]
["bitfinex","SOLUSD",1740480622760,3.58098599,136.69,136.62,25.8835]
["bitfinex","SOLUSD",1740480622962,3.58098599,136.69,136.62,24.8835]
["bitfinex","SOLUSD",1740480623169,72.20351354,136.71,136.62,2.09737408]
["bitfinex","SOLUSD",1740480623386,0.12549,136.74,136.61,136.49]
["bitfinex","SOLUSD",1740480623387,75.83766796,136.7,136.61,135.49]
["bitfinex","SOLUSD",1740480623556,75.83766796,136.7,136.62,2.326896]
["bitfinex","SOLUSD",1740480623557,18.64964886,136.68,136.62,2.326896]
["bitfinex","SOLUSD",1740480623873,3.73645783,136.66,136.62,2.326896]
["bitfinex","SOLUSD",1740480624784,72.20351354,136.67,136.62,2.326896]
["bitfinex","SOLUSD",1740480624955,72.20351354,136.67,136.64,20.0]
["bitfinex","SOLUSD",1740480625155,3.63415442,136.7,136.65,0.12549]
["bitfinex","SOLUSD",1740480625355,3.63415442,136.7,136.66,20.0]
["bitfinex","SOLUSD",1740480626459,72.20351354,136.71,136.67,20.12549]
["bitfinex","SOLUSD",1740480627064,72.20351354,136.76,136.68,0.25098]
["bitfinex","SOLUSD",1740480627265,72.20351354,136.76,136.69,0.12549]
["bitfinex","SOLUSD",1740480627472,3.62240369,136.75,136.69,0.12549]
["bitfinex","SOLUSD",1740480627972,75.89164949,136.76,136.68,0.37647]
["bitfinex","SOLUSD",1740480628168,18.64964886,136.74,136.67,20.0]
["bitfinex","SOLUSD",1740480628481,72.20351354,136.73,136.67,20.0]
["bitfinex","SOLUSD",1740480628779,72.20351354,136.75,136.68,0.12549]
["bitfinex","SOLUSD",1740480628955,6.62476807,136.76,136.68,0.12549]
["bitfinex","SOLUSD",1740480628956,72.20351354,136.74,136.68,0.12549]
["bitfinex","SOLUSD",1740480629257,72.20351354,136.73,136.68,0.12549]
["bitfinex","SOLUSD",1740480629456,72.20351354,136.73,136.67,20.0]
["bitfinex","SOLUSD",1740480629859,3.6147767,136.72,136.67,20.0]
["bitfinex","SOLUSD",1740480631886,72.20351354,136.73,136.68,0.37647]
["bitfinex","SOLUSD",1740480632389,72.20351354,136.73,136.67,20.0]
["bitfinex","SOLUSD",1740480632573,72.20351354,136.73,136.68,0.12549]
["bitfinex","SOLUSD",1740480632768,3.68813595,136.76,136.68,1.37647]
["bitfinex","SOLUSD",1740480633075,3.68813595,136.76,136.7,0.37647]
["bitfinex","SOLUSD",1740480633272,3.68813595,136.76,136.7,1.37647]
["bitfinex","SOLUSD",1740480633669,3.68813595,136.76,136.68,1.09678668]
["bitfinex","SOLUSD",1740480633868,22.33778481,136.76,136.67,63.89]
["bitfinex","SOLUSD",1740480634181,22.33778481,136.76,136.68,0.12549]
["bitfinex","SOLUSD",1740480634182,72.20351354,136.75,136.68,0.12549]
["bitfinex","SOLUSD",1740480634381,72.20351354,136.75,136.68,0.50196]
["bitfinex","SOLUSD",1740480634780,72.20351354,136.75,136.68,0.12549]
["bitfinex","SOLUSD",1740480634969,72.20351354,136.75,136.68,1.12549]
["bitfinex","SOLUSD",1740480635288,72.20351354,136.75,136.67,75.47]
["bitfinex","SOLUSD",1740480635673,72.20351354,136.75,136.68,0.12549]
["bitfinex","SOLUSD",1740480635869,72.20351354,136.74,136.67,31.58]
["bitfinex","SOLUSD",1740480636090,72.20351354,136.74,136.67,76.47]
["bitfinex","SOLUSD",1740480636679,72.20351354,136.74,136.68,0.15549]
["bitfinex","SOLUSD",1740480637069,0.063,136.73,136.68,0.15549]
["bitfinex","SOLUSD",1740480637887,0.063,136.73,136.69,0.37647]
["bitfinex","SOLUSD",1740480638103,0.063,136.73,136.72,84.04160886]
["bitfinex","SOLUSD",1740480638591,0.063,136.73,136.72,87.46494111]
["bitfinex","SOLUSD",1740480639084,0.063,136.73,136.72,88.46494111]
["bitfinex","SOLUSD",1740480639282,0.063,136.73,136.72,87.46494111]
["bitfinex","SOLUSD",1740480639692,0.063,136.73,136.72,88.46494111]
["bitfinex","SOLUSD",1740480639985,0.063,136.73,136.72,87.46494111]
["bitfinex","SOLUSD",1740480640167,0.063,136.73,136.72,88.46494111]
["bitfinex","SOLUSD",1740480640568,0.063,136.73,136.72,95.77914111]
["bitfinex","SOLUSD",1740480640778,72.26651354,136.82,136.72,95.77914111]
["bitfinex","SOLUSD",1740480640779,0.063,136.82,136.81,20.50196]
["bitfinex","SOLUSD",1740480640978,0.063,136.82,136.81,0.50196]
["bitfinex","SOLUSD",1740480641179,0.063,136.82,136.8,11.56]
["bitfinex","SOLUSD",1740480641573,0.063,136.82,136.81,0.50196]
["bitfinex","SOLUSD",1740480641779,0.063,136.82,136.81,63.04160886]
["bitfinex","SOLUSD",1740480641982,0.063,136.82,136.81,64.13748196]
["bitfinex","SOLUSD",1740480642491,0.063,136.82,136.81,63.04160886]
["bitfinex","SOLUSD",1740480642872,0.063,136.82,136.81,19.15160886]
["bitfinex","SOLUSD",1740480643067,0.063,136.82,136.79,0.12549]
["bitfinex","SOLUSD",1740480643294,0.063,136.82,136.81,21.12549]
["bitfinex","SOLUSD",1740480643589,0.063,136.82,136.81,23.22153853]
["bitfinex","SOLUSD",1740480643905,0.063,136.82,136.81,42.24765739]
["bitfinex","SOLUSD",1740480644077,0.063,136.82,136.81,86.13765739]
["bitfinex","SOLUSD",1740480644792,0.063,136.82,136.81,84.13765739]
["bitfinex","SOLUSD",1740480645006,0.063,136.82,136.81,41.24765739]
["bitfinex","SOLUSD",1740480645288,0.063,136.82,136.81,19.15160886]
["bitfinex","SOLUSD",1740480645474,0.063,136.82,136.81,30.69160886]
["bitfinex","SOLUSD",1740480645974,0.063,136.82,136.81,19.15160886]
["bitfinex","SOLUSD",1740480647778,0.063,136.82,136.81,64.13739427]
["bitfinex","SOLUSD",1740480648093,0.063,136.82,136.81,63.04160886]
["bitfinex","SOLUSD",1740480648294,0.063,136.82,136.81,0.50196]
["bitfinex","SOLUSD",1740480648478,0.063,136.82,136.81,63.04160886]
["bitfinex","SOLUSD",1740480648678,0.063,136.82,136.81,66.13747679]
["bitfinex","SOLUSD",1740480649303,0.063,136.87,136.85,65.04160886]
["bitfinex","SOLUSD",1740480649487,0.063,136.87,136.85,66.1370434]
["bitfinex","SOLUSD",1740480649894,0.063,136.87,136.85,64.1370434]
["bitfinex","SOLUSD",1740480650099,0.063,136.87,136.85,65.04160886]
["bitfinex","SOLUSD",1740480650474,0.063,136.87,136.85,76.58160886]
["bitfinex","SOLUSD",1740480650679,0.063,136.87,136.85,74.58160886]
["bitfinex","SOLUSD",1740480651198,0.063,136.87,136.85,12.04196]
["bitfinex","SOLUSD",1740480652109,59.97,136.86,136.85,12.04196]
["bitfinex","SOLUSD",1740480653011,17.95804,136.85,136.84,62.53964886]
["bitfinex","SOLUSD",1740480653513,17.95804,136.85,136.84,63.53964886]
["bitfinex","SOLUSD",1740480653714,17.95804,136.85,136.84,63.74408306]
["bitfinex","SOLUSD",1740480654807,17.95804,136.85,136.84,64.74408306]
["bitfinex","SOLUSD",1740480655111,17.95804,136.85,136.84,65.24604306]
["bitfinex","SOLUSD",1740480656128,17.95804,136.85,136.84,87.20604306]
["bitfinex","SOLUSD",1740480656301,17.95804,136.85,136.84,65.24604306]
["bitfinex","SOLUSD",1740480656934,17.95804,136.85,136.84,201.54604306]
["bitfinex","SOLUSD",1740480657409,17.95804,136.85,136.84,64.24604306]
["bitfinex","SOLUSD",1740480657619,17.95804,136.85,136.84,75.76604306]
["bitfinex","SOLUSD",1740480658315,17.95804,136.85,136.84,211.14604306]
["bitfinex","SOLUSD",1740480658510,17.95804,136.85,136.84,212.14604306]
["bitfinex","SOLUSD",1740480658698,17.95804,136.85,136.84,211.14604306]
["bitfinex","SOLUSD",1740480659422,17.95804,136.85,136.84,212.14604306]
["bitfinex","SOLUSD",1740480659632,17.95804,136.85,136.84,211.14604306]
["bitfinex","SOLUSD",1740480659795,17.95804,136.85,136.84,212.14604306]
["bitfinex","SOLUSD",1740480660428,17.95804,136.85,136.84,211.14604306]
["bitfinex","SOLUSD",1740480660634,17.95804,136.85,136.84,179.5999242]
["bitfinex","SOLUSD",1740480660830,17.95804,136.85,136.84,0.2044342]
["bitfinex","SOLUSD",1740480661128,30.0,136.84,136.76,135.36]
["bitfinex","SOLUSD",1740480661307,30.0,136.84,136.76,136.36]
["bitfinex","SOLUSD",1740480661510,72.20351354,136.85,136.79,20.0]
["bitfinex","SOLUSD",1740480661825,72.20351354,136.85,136.76,179.25]
["bitfinex","SOLUSD",1740480661826,3.57651973,136.83,136.76,179.25]
["bitfinex","SOLUSD",1740480662134,3.57651973,136.83,136.79,20.0]
["bitfinex","SOLUSD",1740480662307,72.20351354,136.84,136.76,179.25]
["bitfinex","SOLUSD",1740480662510,72.20351354,136.83,136.76,135.36]
["bitfinex","SOLUSD",1740480662733,72.20351354,136.82,136.76,135.36]
["bitfinex","SOLUSD",1740480663439,17.9095,136.81,136.76,135.36]
["bitfinex","SOLUSD",1740480663646,72.20351354,136.8,136.76,135.36]
["bitfinex","SOLUSD",1740480664228,17.9095,136.81,136.72,46.0424618]
["bitfinex","SOLUSD",1740480664229,75.85006429,136.79,136.72,22.1524618]
["bitfinex","SOLUSD",1740480664421,75.85006429,136.79,136.72,2.1524618]
["bitfinex","SOLUSD",1740480665038,75.85006429,136.79,136.72,22.1524618]
["bitfinex","SOLUSD",1740480665416,75.85006429,136.79,136.73,0.25098]
["bitfinex","SOLUSD",1740480665735,78.75301052,136.79,136.75,0.12549]
["bitfinex","SOLUSD",1740480666243,78.75301052,136.79,136.72,3.4034418]
["bitfinex","SOLUSD",1740480666244,78.75301052,136.79,136.72,2.1524618]
["bitfinex","SOLUSD",1740480666645,78.25301052,136.79,136.73,0.12549]
["bitfinex","SOLUSD",1740480666815,78.25301052,136.79,136.72,22.1524618]
["bitfinex","SOLUSD",1740480667233,90.3531624,136.78,136.72,2.1524618]
["bitfinex","SOLUSD",1740480667830,71.70351354,136.78,136.72,2.1524618]
["bitfinex","SOLUSD",1740480668725,90.3531624,136.77,136.72,2.1524618]
["bitfinex","SOLUSD",1740480668923,3.63085058,136.74,136.68,135.41]
["bitfinex","SOLUSD",1740480669123,12.3657,136.75,136.69,0.12549]
["bitfinex","SOLUSD",1740480669329,12.3657,136.75,136.71,20.0]
["bitfinex","SOLUSD",1740480670231,31.01534886,136.75,136.71,20.0]
["bitfinex","SOLUSD",1740480670445,12.3657,136.75,136.71,20.0]
["bitfinex","SOLUSD",1740480671719,12.3657,136.75,136.72,0.12549]
["bitfinex","SOLUSD",1740480671927,5.4727,136.77,136.73,0.25098]
["bitfinex","SOLUSD",1740480672114,5.4727,136.77,136.75,20.0]
["bitfinex","SOLUSD",1740480672319,71.70351354,136.82,136.76,0.12549]
["bitfinex","SOLUSD",1740480672514,3.75599325,136.8,136.76,0.12549]
["bitfinex","SOLUSD",1740480673440,3.75599325,136.8,136.75,20.0]
["bitfinex","SOLUSD",1740480673850,74.59868595,136.82,136.76,0.25098]
["bitfinex","SOLUSD",1740480674017,77.22121354,136.83,136.82,0.12549]
["bitfinex","SOLUSD",1740480674218,0.063,136.84,136.83,20.37647]
["bitfinex","SOLUSD",1740480674620,0.063,136.84,136.83,41.24734062]
["bitfinex","SOLUSD",1740480675046,0.063,136.85,136.84,65.04160886]
["bitfinex","SOLUSD",1740480675219,0.063,136.85,136.84,377.04160886]
["bitfinex","SOLUSD",1740480675924,29.97,136.86,136.85,65.04160886]
["bitfinex","SOLUSD",1740480676143,29.97,136.86,136.85,202.43675926]
["bitfinex","SOLUSD",1740480676333,29.97,136.86,136.85,201.34160886]
["bitfinex","SOLUSD",1740480676721,0.063,136.96,136.91,1.50196]
["bitfinex","SOLUSD",1740480676927,0.063,136.96,136.95,20.0]
["bitfinex","SOLUSD",1740480677843,0.063,136.96,136.92,11.48]
["bitfinex","SOLUSD",1740480678742,0.063,136.96,136.95,20.0]
["bitfinex","SOLUSD",1740480681435,0.063,136.96,136.92,11.48]
["bitfinex","SOLUSD",1740480682246,0.063,136.96,136.95,20.0]
["bitfinex","SOLUSD",1740480682744,0.063,136.96,136.91,135.46]
["bitfinex","SOLUSD",1740480682956,0.063,136.96,136.92,0.25098]
["bitfinex","SOLUSD",1740480683129,0.063,136.96,136.94,20.0]
["bitfinex","SOLUSD",1740480684451,0.063,136.96,136.95,0.25098]
["bitfinex","SOLUSD",1740480684752,0.063,136.96,136.94,20.0]
["bitfinex","SOLUSD",1740480687552,0.063,136.96,136.91,135.46]
["bitfinex","SOLUSD",1740480688261,71.70351354,136.95,136.91,135.46]
["bitfinex","SOLUSD",1740480688463,90.3531624,136.94,136.91,135.46]
["bitfinex","SOLUSD",1740480688641,18.64964886,136.92,136.87,0.03]
["bitfinex","SOLUSD",1740480688980,71.70351354,136.91,136.87,0.03]
["bitfinex","SOLUSD",1740480689953,71.70351354,136.9,136.87,0.03]
["bitfinex","SOLUSD",1740480690373,71.70351354,136.9,136.87,20.03]
["bitfinex","SOLUSD",1740480691134,71.70351354,136.94,136.87,20.03]
["bitfinex","SOLUSD",1740480691548,3.58745945,136.9,136.87,20.03]
["bitfinex","SOLUSD",1740480692264,4.653,136.89,136.87,0.03]
["bitfinex","SOLUSD",1740480692446,76.35651354,136.89,136.87,0.03]
["bitfinex","SOLUSD",1740480692645,71.70351354,136.88,136.75,1.0]
["bitfinex","SOLUSD",1740480692853,24.55362886,136.89,136.75,1.0]
["bitfinex","SOLUSD",1740480692854,31.80824886,136.86,136.75,1.09614136]
["bitfinex","SOLUSD",1740480693071,31.80824886,136.86,136.76,44.39196]
["bitfinex","SOLUSD",1740480693846,31.80824886,136.86,136.76,44.14098]
["bitfinex","SOLUSD",1740480694175,31.80824886,136.86,136.78,20.0]
["bitfinex","SOLUSD",1740480694474,71.70351354,136.85,136.77,0.12549]
["bitfinex","SOLUSD",1740480695059,71.70351354,136.85,136.78,20.0]
["bitfinex","SOLUSD",1740480695263,23.48224886,136.83,136.74,135.34]
["bitfinex","SOLUSD",1740480695451,71.70351354,136.82,136.74,135.34]
["bitfinex","SOLUSD",1740480696042,71.70351354,136.82,136.77,20.0]
["bitfinex","SOLUSD",1740480696283,71.70351354,136.82,136.78,20.0]
["bitfinex","SOLUSD",1740480696570,3.6428844,136.81,136.78,20.0]
["bitfinex","SOLUSD",1740480697763,71.70351354,136.82,136.78,20.0]
["bitfinex","SOLUSD",1740480698359,4.8326,136.83,136.75,44.42196]
["bitfinex","SOLUSD",1740480698360,71.70351354,136.81,136.75,0.28098]
["bitfinex","SOLUSD",1740480698559,71.70351354,136.81,136.77,20.0]
["bitfinex","SOLUSD",1740480699470,71.70351354,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740480700569,13.0141,136.78,136.75,0.03]
["bitfinex","SOLUSD",1740480700756,4.7025,136.76,136.73,0.03]
["bitfinex","SOLUSD",1740480700961,4.7025,136.76,136.71,0.03]
["bitfinex","SOLUSD",1740480701158,71.70351354,136.75,136.71,0.03]
["bitfinex","SOLUSD",1740480701357,71.70351354,136.75,136.71,20.03]
["bitfinex","SOLUSD",1740480701759,3.58165637,136.74,136.71,20.03]
["bitfinex","SOLUSD",1740480702170,3.58165637,136.74,136.71,0.03]
["bitfinex","SOLUSD",1740480703162,3.58165637,136.74,136.71,20.03]
["bitfinex","SOLUSD",1740480704171,3.58165637,136.74,136.71,0.03]
["bitfinex","SOLUSD",1740480706459,71.70351354,136.73,136.71,0.03]
["bitfinex","SOLUSD",1740480706658,71.70351354,136.72,136.71,0.03]
["bitfinex","SOLUSD",1740480707776,71.70351354,136.73,136.71,0.03]
["bitfinex","SOLUSD",1740480710585,71.76651354,136.73,136.71,0.03]
["bitfinex","SOLUSD",1740480710784,71.76651354,136.73,136.72,20.0]
["bitfinex","SOLUSD",1740480710974,0.063,136.73,136.72,20.0]
["bitfinex","SOLUSD",1740480711887,0.063,136.73,136.71,0.03]
["bitfinex","SOLUSD",1740480712785,0.063,136.73,136.72,0.50196]
["bitfinex","SOLUSD",1740480713088,0.063,136.73,136.72,55.79196]
["bitfinex","SOLUSD",1740480713283,0.063,136.73,136.72,76.53816695]
["bitfinex","SOLUSD",1740480713781,0.063,136.73,136.71,0.03]
["bitfinex","SOLUSD",1740480714093,0.063,136.73,136.71,44.04549]
["bitfinex","SOLUSD",1740480714275,0.063,136.73,136.72,1.12549]
["bitfinex","SOLUSD",1740480714468,71.70351354,136.85,136.77,0.50196]
["bitfinex","SOLUSD",1740480714788,8.58772311,136.86,136.82,0.25098]
["bitfinex","SOLUSD",1740480714997,4.9324,136.86,136.82,20.25098]
["bitfinex","SOLUSD",1740480715178,4.9324,136.86,136.82,20.0]
["bitfinex","SOLUSD",1740480715483,18.64964886,136.84,136.77,135.5]
["bitfinex","SOLUSD",1740480715692,71.70351354,136.83,136.77,135.5]
["bitfinex","SOLUSD",1740480716263,71.70351354,136.82,136.77,135.5]
["bitfinex","SOLUSD",1740480717495,71.70351354,136.82,136.78,0.25098]
["bitfinex","SOLUSD",1740480718263,4.9324,136.86,136.83,0.25098]
["bitfinex","SOLUSD",1740480718463,0.063,136.87,136.85,0.25098]
["bitfinex","SOLUSD",1740480719282,0.063,136.87,136.82,52.74678247]
["bitfinex","SOLUSD",1740480719469,0.063,136.87,136.83,0.12549]
["bitfinex","SOLUSD",1740480719662,0.063,136.87,136.84,0.25098]
["bitfinex","SOLUSD",1740480720063,0.063,136.87,136.86,10.0]
["bitfinex","SOLUSD",1740480720677,0.063,136.87,136.86,10.25098]
["bitfinex","SOLUSD",1740480720876,0.063,136.87,136.86,10.0]
["bitfinex","SOLUSD",1740480721584,0.063,136.87,136.86,10.50196]
["bitfinex","SOLUSD",1740480721784,0.063,136.87,136.86,31.15160886]
["bitfinex","SOLUSD",1740480721992,0.063,136.87,136.86,32.24682858]
["bitfinex","SOLUSD",1740480722182,3.73655555,136.96,136.92,0.50196]
["bitfinex","SOLUSD",1740480722183,0.063,136.96,136.92,0.50196]
["bitfinex","SOLUSD",1740480722487,0.063,136.96,136.95,20.25098]
["bitfinex","SOLUSD",1740480723064,0.063,136.96,136.95,20.0]
["bitfinex","SOLUSD",1740480723267,0.063,136.96,136.95,20.25098]
["bitfinex","SOLUSD",1740480723993,0.063,136.96,136.95,20.50196]
["bitfinex","SOLUSD",1740480724500,0.063,136.96,136.95,39.15160886]
["bitfinex","SOLUSD",1740480724799,0.063,136.96,136.95,20.25098]
["bitfinex","SOLUSD",1740480725004,0.063,136.96,136.95,20.50196]
["bitfinex","SOLUSD",1740480725183,0.063,136.96,136.95,40.2462477]
["bitfinex","SOLUSD",1740480725491,0.063,136.96,136.95,41.2462477]
["bitfinex","SOLUSD",1740480725987,0.063,136.96,136.95,20.50196]
["bitfinex","SOLUSD",1740480726300,0.063,136.96,136.95,40.24631471]
["bitfinex","SOLUSD",1740480726523,0.063,136.96,136.95,41.24631471]
["bitfinex","SOLUSD",1740480726790,0.063,136.96,136.95,86.13631471]
["bitfinex","SOLUSD",1740480726987,0.063,136.96,136.95,222.43631471]
["bitfinex","SOLUSD",1740480727197,0.063,136.96,136.95,85.04160886]
["bitfinex","SOLUSD",1740480727490,0.063,136.96,136.95,86.13595496]
["bitfinex","SOLUSD",1740480727985,0.063,136.99,136.98,77.09450886]
["bitfinex","SOLUSD",1740480728172,0.063,136.99,136.98,296.28854821]
["bitfinex","SOLUSD",1740480728490,0.063,136.99,136.98,295.19450886]
["bitfinex","SOLUSD",1740480728685,0.063,136.99,136.98,158.89450886]
["bitfinex","SOLUSD",1740480729173,0.063,136.99,136.98,157.89450886]
["bitfinex","SOLUSD",1740480729372,0.063,137.0,136.99,2.12549]
["bitfinex","SOLUSD",1740480729596,0.063,137.1,137.07,0.50196]
["bitfinex","SOLUSD",1740480729775,0.063,137.1,137.09,0.25098]
["bitfinex","SOLUSD",1740480730091,0.063,137.1,137.09,31.20450886]
["bitfinex","SOLUSD",1740480730306,0.063,137.1,137.09,251.30450886]
["bitfinex","SOLUSD",1740480730485,0.063,137.1,137.09,32.20450886]
["bitfinex","SOLUSD",1740480730887,0.063,137.1,137.09,251.30450886]
["bitfinex","SOLUSD",1740480731801,0.063,137.1,137.09,249.30450886]
["bitfinex","SOLUSD",1740480731994,0.063,137.1,137.09,32.20450886]
["bitfinex","SOLUSD",1740480732205,0.063,137.16,137.13,21.15160886]
["bitfinex","SOLUSD",1740480732403,0.063,137.16,137.15,22.12549]
["bitfinex","SOLUSD",1740480732703,0.063,137.16,137.15,271.6843794]
["bitfinex","SOLUSD",1740480733000,0.063,137.17,137.16,2.0]
["bitfinex","SOLUSD",1740480733205,0.063,137.18,137.17,21.15160886]
["bitfinex","SOLUSD",1740480733509,0.063,137.25,137.22,0.50196]
["bitfinex","SOLUSD",1740480733695,0.063,137.25,137.24,0.50196]
["bitfinex","SOLUSD",1740480733884,0.063,137.25,137.24,1.59420279]
["bitfinex","SOLUSD",1740480734086,0.063,137.27,137.26,20.50196]
["bitfinex","SOLUSD",1740480734288,0.063,137.27,137.26,41.2438864]
["bitfinex","SOLUSD",1740480734517,0.063,137.27,137.26,2.59423754]
["bitfinex","SOLUSD",1740480734701,0.063,137.27,137.26,1.59423754]
["bitfinex","SOLUSD",1740480735203,0.063,137.27,137.26,21.59407145]
["bitfinex","SOLUSD",1740480735584,0.063,137.27,137.26,40.24372031]
["bitfinex","SOLUSD",1740480736292,0.063,137.27,137.26,158.89407145]
["bitfinex","SOLUSD",1740480736497,0.063,137.3,137.27,2.50196]
["bitfinex","SOLUSD",1740480737111,0.063,137.32,137.31,21.15160886]
["bitfinex","SOLUSD",1740480737408,0.063,137.38,137.35,20.0]
["bitfinex","SOLUSD",1740480737711,0.063,137.38,137.37,1.0]
["bitfinex","SOLUSD",1740480737932,0.063,137.38,137.37,0.50196]
["bitfinex","SOLUSD",1740480738421,8.7360618,137.39,137.38,0.12549]
["bitfinex","SOLUSD",1740480738584,16.3704,137.45,137.4,1.12549]
["bitfinex","SOLUSD",1740480738786,19.33919489,137.48,137.45,0.37647]
["bitfinex","SOLUSD",1740480738992,4.2838,137.52,137.46,11.82196]
["bitfinex","SOLUSD",1740480738993,6.5468,137.47,137.46,11.82196]
["bitfinex","SOLUSD",1740480739292,6.5468,137.47,137.46,146.90196]
["bitfinex","SOLUSD",1740480739506,6.5468,137.47,137.46,146.65098]
["bitfinex","SOLUSD",1740480739712,22.9076,137.51,137.46,109.8694]
["bitfinex","SOLUSD",1740480739899,90.3531624,137.5,137.46,20.7407]
["bitfinex","SOLUSD",1740480740118,71.70351354,137.49,137.38,134.98]
["bitfinex","SOLUSD",1740480740407,20.0,137.45,137.33,5.77515978]
["bitfinex","SOLUSD",1740480740708,20.0,137.45,137.34,0.12549]
["bitfinex","SOLUSD",1740480740908,20.0,137.43,137.32,2.09163422]
["bitfinex","SOLUSD",1740480741102,13.3236,137.46,137.35,21.12549]
["bitfinex","SOLUSD",1740480741309,13.3236,137.46,137.37,0.12549]
["bitfinex","SOLUSD",1740480741611,17.6074,137.52,137.39,0.12549]
["bitfinex","SOLUSD",1740480741796,16.29734647,137.5,137.4,0.12549]
["bitfinex","SOLUSD",1740480742109,71.70351354,137.49,137.4,0.12549]
["bitfinex","SOLUSD",1740480742292,18.64964886,137.47,137.38,31.3]
["bitfinex","SOLUSD",1740480742494,71.70351354,137.48,137.4,0.12549]
["bitfinex","SOLUSD",1740480742790,113.45536001,137.5,137.4,0.12549]
["bitfinex","SOLUSD",1740480742989,18.64964886,137.49,137.4,0.12549]
["bitfinex","SOLUSD",1740480743406,18.64964886,137.49,137.39,0.12549]
["bitfinex","SOLUSD",1740480743605,17.8207,137.48,137.39,1.12549]
["bitfinex","SOLUSD",1740480743809,17.8207,137.48,137.41,1.12549]
["bitfinex","SOLUSD",1740480744207,17.2307,137.48,137.46,0.12549]
["bitfinex","SOLUSD",1740480744416,4.5016,137.48,137.46,0.37647]
["bitfinex","SOLUSD",1740480744595,4.5016,137.48,137.47,20.50196]
["bitfinex","SOLUSD",1740480744912,5.0905,137.51,137.5,0.50196]
["bitfinex","SOLUSD",1740480745112,5.0905,137.51,137.48,20.0]
["bitfinex","SOLUSD",1740480745294,5.0905,137.51,137.46,0.12549]
["bitfinex","SOLUSD",1740480745496,17.8168,137.51,137.45,11.3]
["bitfinex","SOLUSD",1740480745811,17.8168,137.51,137.46,0.12549]
["bitfinex","SOLUSD",1740480745812,12.7263,137.51,137.46,0.12549]
["bitfinex","SOLUSD",1740480745999,18.64964886,137.5,137.45,11.3]
["bitfinex","SOLUSD",1740480746410,12.7263,137.51,137.46,0.12549]
["bitfinex","SOLUSD",1740480746709,12.7263,137.51,137.45,11.3]
["bitfinex","SOLUSD",1740480747124,12.7263,137.51,137.49,0.12549]
["bitfinex","SOLUSD",1740480747306,0.03,137.52,137.51,0.50196]
["bitfinex","SOLUSD",1740480747507,0.03,137.52,137.51,20.50196]
["bitfinex","SOLUSD",1740480747699,0.03,137.52,137.48,1.09039949]
["bitfinex","SOLUSD",1740480748107,0.03,137.52,137.47,0.12549]
["bitfinex","SOLUSD",1740480748314,0.03,137.51,137.48,20.0]
["bitfinex","SOLUSD",1740480748693,0.03,137.51,137.5,0.12549]
["bitfinex","SOLUSD",1740480748905,0.03,137.51,137.49,0.37647]
["bitfinex","SOLUSD",1740480749102,0.03,137.51,137.48,20.0]
["bitfinex","SOLUSD",1740480749418,0.03,137.51,137.46,0.12549]
["bitfinex","SOLUSD",1740480749614,0.03,137.51,137.48,20.0]
["bitfinex","SOLUSD",1740480749920,0.03,137.51,137.49,0.50196]
["bitfinex","SOLUSD",1740480750108,0.03,137.51,137.5,44.01549]
["bitfinex","SOLUSD",1740480750310,0.03,137.51,137.5,43.89]
["bitfinex","SOLUSD",1740480750695,0.03,137.51,137.49,43.89]
["bitfinex","SOLUSD",1740480750894,0.03,137.51,137.41,271.22]
["bitfinex","SOLUSD",1740480751223,0.03,137.51,137.46,0.50196]
["bitfinex","SOLUSD",1740480751408,0.03,137.51,137.46,20.0]
["bitfinex","SOLUSD",1740480751794,0.03,137.51,137.47,45.48269461]
["bitfinex","SOLUSD",1740480751995,0.03,137.51,137.47,44.39196]
["bitfinex","SOLUSD",1740480752222,0.03,137.51,137.47,43.89]
["bitfinex","SOLUSD",1740480752710,18.67964886,137.51,137.43,43.89]
["bitfinex","SOLUSD",1740480753601,18.67964886,137.51,137.43,0.50196]
["bitfinex","SOLUSD",1740480753820,43.2726,137.5,137.42,43.89]
["bitfinex","SOLUSD",1740480754014,3.7458,137.48,137.42,43.89]
["bitfinex","SOLUSD",1740480754317,18.64964886,137.45,137.4,43.89]
["bitfinex","SOLUSD",1740480754500,18.64964886,137.47,137.4,43.89]
["bitfinex","SOLUSD",1740480754704,22.32790124,137.47,137.38,0.37647]
["bitfinex","SOLUSD",1740480755101,22.32790124,137.47,137.39,0.12549]
["bitfinex","SOLUSD",1740480755313,22.32790124,137.47,137.38,0.37647]
["bitfinex","SOLUSD",1740480755819,18.8259,137.44,137.37,0.063]
["bitfinex","SOLUSD",1740480756121,22.51194886,137.39,137.32,14.9948072]
["bitfinex","SOLUSD",1740480756294,3.8623,137.39,137.32,14.9948072]
["bitfinex","SOLUSD",1740480756708,3.8623,137.39,137.33,0.12549]
["bitfinex","SOLUSD",1740480756905,3.8623,137.39,137.33,0.25098]
["bitfinex","SOLUSD",1740480757116,3.8623,137.39,137.36,0.25098]
["bitfinex","SOLUSD",1740480757523,3.8623,137.39,137.38,0.50196]
["bitfinex","SOLUSD",1740480758022,5.0946,137.4,137.38,0.37647]
["bitfinex","SOLUSD",1740480758221,5.0935,137.43,137.39,0.12549]
["bitfinex","SOLUSD",1740480758921,17.8272,137.43,137.37,20.0]
["bitfinex","SOLUSD",1740480759511,17.8272,137.43,137.33,0.12549]
["bitfinex","SOLUSD",1740480759713,17.8272,137.43,137.35,20.12549]
["bitfinex","SOLUSD",1740480760023,38.2012,137.43,137.35,0.25098]
["bitfinex","SOLUSD",1740480760199,38.2012,137.43,137.35,20.25098]
["bitfinex","SOLUSD",1740480761012,38.2012,137.43,137.35,20.0]
["bitfinex","SOLUSD",1740480761210,18.64964886,137.42,137.35,20.0]
["bitfinex","SOLUSD",1740480763307,10.9162,137.41,137.35,20.0]
["bitfinex","SOLUSD",1740480763505,10.9162,137.41,137.36,20.37647]
["bitfinex","SOLUSD",1740480764842,15.2793,137.44,137.36,20.37647]
["bitfinex","SOLUSD",1740480765343,15.2793,137.44,137.37,43.89]
["bitfinex","SOLUSD",1740480765717,15.2793,137.44,137.36,20.37647]
["bitfinex","SOLUSD",1740480766937,15.2793,137.44,137.38,1.37647]
["bitfinex","SOLUSD",1740480767127,4.3655,137.44,137.41,0.37647]
["bitfinex","SOLUSD",1740480767327,4.3655,137.44,137.41,1.46738511]
["bitfinex","SOLUSD",1740480767723,4.3655,137.44,137.4,0.12549]
["bitfinex","SOLUSD",1740480768140,4.3655,137.44,137.4,0.37647]
["bitfinex","SOLUSD",1740480769019,4.3655,137.44,137.39,11.24]
["bitfinex","SOLUSD",1740480769225,3.8623,137.45,137.44,0.25098]
["bitfinex","SOLUSD",1740480769541,3.8623,137.45,137.44,0.50196]
["bitfinex","SOLUSD",1740480769741,4.0241,137.5,137.44,0.25098]
["bitfinex","SOLUSD",1740480770109,4.0241,137.5,137.4,273.12]
["bitfinex","SOLUSD",1740480770110,4.0241,137.5,137.4,134.82]
["bitfinex","SOLUSD",1740480770340,76.72761354,137.5,137.4,134.82]
["bitfinex","SOLUSD",1740480770709,90.3531624,137.49,137.4,134.82]
["bitfinex","SOLUSD",1740480771741,94.06735989,137.49,137.4,134.82]
["bitfinex","SOLUSD",1740480772335,0.03,137.44,137.4,134.82]
["bitfinex","SOLUSD",1740480772536,0.03,137.44,137.42,0.12549]
["bitfinex","SOLUSD",1740480772847,0.03,137.44,137.41,0.12549]
["bitfinex","SOLUSD",1740480773015,0.03,137.44,137.4,134.82]
["bitfinex","SOLUSD",1740480773616,0.03,137.44,137.37,11.283]
["bitfinex","SOLUSD",1740480774219,3.9689,137.43,137.37,11.283]
["bitfinex","SOLUSD",1740480774436,37.1123,137.42,137.37,11.283]
["bitfinex","SOLUSD",1740480774720,48.3203,137.42,137.34,0.12549]
["bitfinex","SOLUSD",1740480775621,18.64964886,137.41,137.32,134.8]
["bitfinex","SOLUSD",1740480775936,3.72850367,137.41,137.33,0.37647]
["bitfinex","SOLUSD",1740480776123,3.72850367,137.41,137.32,134.8]
["bitfinex","SOLUSD",1740480776451,18.64964886,137.4,137.32,134.8]
["bitfinex","SOLUSD",1740480776625,18.64964886,137.39,137.32,134.8]
["bitfinex","SOLUSD",1740480776946,20.0,137.38,137.32,134.8]
["bitfinex","SOLUSD",1740480779053,33.93454886,137.39,137.32,134.8]
["bitfinex","SOLUSD",1740480779734,18.64964886,137.38,137.32,134.8]
["bitfinex","SOLUSD",1740480779926,108.82401354,137.39,137.32,134.8]
["bitfinex","SOLUSD",1740480780313,18.64964886,137.38,137.32,134.8]
["bitfinex","SOLUSD",1740480780718,38.64964886,137.35,137.31,0.0001]
["bitfinex","SOLUSD",1740480780929,18.64964886,137.33,137.31,0.0001]
["bitfinex","SOLUSD",1740480781151,75.26391574,137.34,137.31,0.0001]
["bitfinex","SOLUSD",1740480781721,2.8403,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1740480781918,20.0,137.3,137.24,134.82]
["bitfinex","SOLUSD",1740480782145,71.70351354,137.29,137.23,0.063]
["bitfinex","SOLUSD",1740480782356,93.1934624,137.28,137.22,0.0001]
["bitfinex","SOLUSD",1740480782644,2.7543,137.24,137.2,0.0001]
["bitfinex","SOLUSD",1740480783532,2.7543,137.24,137.12,148.2149]
["bitfinex","SOLUSD",1740480783533,20.0,137.19,137.08,31.9902]
["bitfinex","SOLUSD",1740480783759,22.7178,137.18,137.08,11.9902]
["bitfinex","SOLUSD",1740480784245,22.7178,137.18,137.07,12.31342724]
["bitfinex","SOLUSD",1740480784557,20.0,137.15,137.07,12.31342724]
["bitfinex","SOLUSD",1740480784745,20.0,137.13,137.05,134.86]
["bitfinex","SOLUSD",1740480784924,20.0,137.15,137.05,135.95392072]
["bitfinex","SOLUSD",1740480785247,21.54014886,137.13,137.05,134.86]
["bitfinex","SOLUSD",1740480785453,22.36203086,137.11,136.98,11.30825256]
["bitfinex","SOLUSD",1740480785657,71.70351354,137.1,136.99,11.22]
["bitfinex","SOLUSD",1740480785850,71.70351354,137.09,136.99,11.22]
["bitfinex","SOLUSD",1740480786058,18.64964886,137.08,136.99,11.22]
["bitfinex","SOLUSD",1740480786223,71.70351354,137.07,136.99,11.22]
["bitfinex","SOLUSD",1740480786417,71.70351354,137.07,137.0,0.12549]
["bitfinex","SOLUSD",1740480786838,71.70351354,137.07,136.99,11.22]
["bitfinex","SOLUSD",1740480787038,20.0,137.04,136.97,134.92]
["bitfinex","SOLUSD",1740480787634,71.70351354,137.03,136.97,134.92]
["bitfinex","SOLUSD",1740480787839,71.70351354,137.03,136.98,0.12549]
["bitfinex","SOLUSD",1740480788253,71.70351354,137.03,136.99,0.12549]
["bitfinex","SOLUSD",1740480788445,2.9796,137.06,136.99,0.12549]
["bitfinex","SOLUSD",1740480788752,2.9796,137.06,137.01,0.12549]
["bitfinex","SOLUSD",1740480789462,2.9796,137.06,137.03,0.12549]
["bitfinex","SOLUSD",1740480789639,2.9796,137.06,137.03,1.2194406]
["bitfinex","SOLUSD",1740480789841,2.9796,137.06,137.05,40.15160886]
["bitfinex","SOLUSD",1740480790034,2.7464,137.14,137.09,0.12549]
["bitfinex","SOLUSD",1740480790238,2.7464,137.14,137.11,0.12549]
["bitfinex","SOLUSD",1740480790447,28.7812042,137.11,137.1,11.59647]
["bitfinex","SOLUSD",1740480791040,28.7812042,137.11,137.1,32.24611886]
["bitfinex","SOLUSD",1740480791357,28.7812042,137.11,137.1,33.33942147]
["bitfinex","SOLUSD",1740480791569,58.7812042,137.11,137.1,11.59647]
["bitfinex","SOLUSD",1740480791731,58.7812042,137.11,137.1,11.22]
["bitfinex","SOLUSD",1740480791932,58.7812042,137.11,137.1,11.59647]
["bitfinex","SOLUSD",1740480792656,18.27804,137.1,137.09,135.0]
["bitfinex","SOLUSD",1740480793456,28.7812042,137.11,137.09,105.0]
["bitfinex","SOLUSD",1740480794429,28.7812042,137.11,137.1,0.50196]
["bitfinex","SOLUSD",1740480796258,28.7812042,137.11,137.09,105.063]
["bitfinex","SOLUSD",1740480798233,28.7812042,137.11,137.09,0.063]
["bitfinex","SOLUSD",1740480798452,20.0,137.08,137.01,135.06]
["bitfinex","SOLUSD",1740480798644,20.0,137.08,137.02,0.12549]
["bitfinex","SOLUSD",1740480798849,20.0,137.07,137.02,0.25098]
["bitfinex","SOLUSD",1740480799152,20.0,137.07,137.02,0.37647]
["bitfinex","SOLUSD",1740480799356,18.64964886,137.09,137.02,0.37647]
["bitfinex","SOLUSD",1740480799545,20.0,137.06,137.02,0.37647]
["bitfinex","SOLUSD",1740480800131,28.7812042,137.11,137.02,0.37647]
["bitfinex","SOLUSD",1740480800132,28.7812042,137.11,137.05,0.50196]
["bitfinex","SOLUSD",1740480800446,28.7812042,137.11,137.05,0.12549]
["bitfinex","SOLUSD",1740480800836,20.0,137.08,137.04,0.12549]
["bitfinex","SOLUSD",1740480801041,20.0,137.08,137.04,0.37647]
["bitfinex","SOLUSD",1740480801253,28.7812042,137.11,137.06,0.12549]
["bitfinex","SOLUSD",1740480801452,28.7812042,137.11,137.06,0.37647]
["bitfinex","SOLUSD",1740480801959,28.7812042,137.11,137.07,0.37647]
["bitfinex","SOLUSD",1740480802253,28.7812042,137.11,137.1,0.50196]
["bitfinex","SOLUSD",1740480802460,28.7812042,137.11,137.1,20.15160886]
["bitfinex","SOLUSD",1740480802651,28.7812042,137.11,137.1,21.24490037]
["bitfinex","SOLUSD",1740480802852,14.14798545,137.11,137.1,22.24490037]
["bitfinex","SOLUSD",1740480803046,1e-08,137.11,137.1,158.54490037]
["bitfinex","SOLUSD",1740480803247,1e-08,137.11,137.1,157.45160886]
["bitfinex","SOLUSD",1740480803453,2.7266,137.2,137.17,0.50196]
["bitfinex","SOLUSD",1740480803653,22.7266,137.2,137.17,11.70196]
["bitfinex","SOLUSD",1740480804353,2.7266,137.2,137.17,11.70196]
["bitfinex","SOLUSD",1740480804550,2.7266,137.2,137.17,0.50196]
["bitfinex","SOLUSD",1740480805153,2.7266,137.2,137.16,135.08]
["bitfinex","SOLUSD",1740480805541,22.7266,137.2,137.13,0.12549]
["bitfinex","SOLUSD",1740480805857,22.7266,137.2,137.12,11.2]
["bitfinex","SOLUSD",1740480805858,22.7266,137.2,137.12,0.12549]
["bitfinex","SOLUSD",1740480807457,20.0,137.16,137.12,0.12549]
["bitfinex","SOLUSD",1740480807844,2.7266,137.2,137.14,0.12549]
["bitfinex","SOLUSD",1740480808048,2.7266,137.2,137.16,0.12549]
["bitfinex","SOLUSD",1740480808244,2.7266,137.2,137.18,18.77513886]
["bitfinex","SOLUSD",1740480808445,2.7266,137.2,137.19,0.50196]
["bitfinex","SOLUSD",1740480809072,2.7566,137.2,137.19,0.50196]
["bitfinex","SOLUSD",1740480811592,2.7566,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1740480811875,2.7566,137.2,137.17,0.50196]
["bitfinex","SOLUSD",1740480814075,2.7566,137.2,137.17,1.59495265]
["bitfinex","SOLUSD",1740480815156,2.7566,137.2,137.19,0.50196]
["bitfinex","SOLUSD",1740480816610,2.7566,137.2,137.15,0.12549]
["bitfinex","SOLUSD",1740480816886,2.7566,137.2,137.16,0.25098]
["bitfinex","SOLUSD",1740480817489,2.7566,137.2,137.14,0.12549]
["bitfinex","SOLUSD",1740480817652,22.7566,137.2,137.14,0.37647]
["bitfinex","SOLUSD",1740480818159,22.7566,137.2,137.15,0.37647]
["bitfinex","SOLUSD",1740480818467,2.7566,137.2,137.16,0.12549]
["bitfinex","SOLUSD",1740480818661,54.746003,137.28,137.18,1.50196]
["bitfinex","SOLUSD",1740480818866,54.746003,137.28,137.2,0.50196]
["bitfinex","SOLUSD",1740480819372,20.0,137.25,137.2,0.50196]
["bitfinex","SOLUSD",1740480819778,54.746003,137.28,137.2,0.50196]
["bitfinex","SOLUSD",1740480820278,20.0,137.25,137.2,0.50196]
["bitfinex","SOLUSD",1740480821659,2.227,137.24,137.2,0.50196]
["bitfinex","SOLUSD",1740480824974,2.227,137.24,137.2,1.59470992]
["bitfinex","SOLUSD",1740480825277,2.227,137.24,137.22,0.50196]
["bitfinex","SOLUSD",1740480825474,2.227,137.24,137.22,1.59439156]
["bitfinex","SOLUSD",1740480825858,2.3324,137.3,137.24,0.50196]
["bitfinex","SOLUSD",1740480826058,2.3324,137.3,137.26,0.50196]
["bitfinex","SOLUSD",1740480826267,2.3324,137.3,137.26,1.59413543]
["bitfinex","SOLUSD",1740480827266,2.3324,137.3,137.28,0.50196]
["bitfinex","SOLUSD",1740480827475,0.03,137.34,137.28,0.50196]
["bitfinex","SOLUSD",1740480827476,0.03,137.34,137.3,1.50196]
["bitfinex","SOLUSD",1740480827786,0.03,137.34,137.32,1.50196]
["bitfinex","SOLUSD",1740480828082,0.03,137.34,137.33,12.73350619]
["bitfinex","SOLUSD",1740480828284,0.03,137.34,137.33,75.21315505]
["bitfinex","SOLUSD",1740480828478,0.03,137.34,137.33,76.21315505]
["bitfinex","SOLUSD",1740480828665,0.03,137.34,137.33,83.49485505]
["bitfinex","SOLUSD",1740480829060,0.03,137.34,137.33,219.79485505]
["bitfinex","SOLUSD",1740480829265,0.03,137.34,137.33,218.70330886]
["bitfinex","SOLUSD",1740480829475,0.03,137.34,137.33,211.42160886]
["bitfinex","SOLUSD",1740480830177,0.03,137.34,137.33,167.59160886]
["bitfinex","SOLUSD",1740480831382,0.03,137.34,137.33,0.37647]
["bitfinex","SOLUSD",1740480831564,0.03,137.34,137.33,0.12549]
["bitfinex","SOLUSD",1740480831764,0.03,137.34,137.31,0.25098]
["bitfinex","SOLUSD",1740480831987,0.03,137.34,137.3,16.90146922]
["bitfinex","SOLUSD",1740480832173,0.03,137.34,137.31,0.12549]
["bitfinex","SOLUSD",1740480832490,0.03,137.34,137.31,0.50196]
["bitfinex","SOLUSD",1740480832694,0.03,137.34,137.33,0.37647]
["bitfinex","SOLUSD",1740480833196,0.03,137.34,137.33,0.50196]
["bitfinex","SOLUSD",1740480833490,0.03,137.38,137.37,0.12549]
["bitfinex","SOLUSD",1740480833681,0.03,137.38,137.36,0.37647]
["bitfinex","SOLUSD",1740480834182,0.03,137.38,137.3,148.44]
["bitfinex","SOLUSD",1740480834484,0.03,137.38,137.36,0.12549]
["bitfinex","SOLUSD",1740480834661,0.03,137.38,137.37,21.59336403]
["bitfinex","SOLUSD",1740480834860,0.03,137.38,137.37,59.64261289]
["bitfinex","SOLUSD",1740480835064,0.03,137.38,137.37,62.56018189]
["bitfinex","SOLUSD",1740480835280,0.03,137.44,137.39,19.15160886]
["bitfinex","SOLUSD",1740480835471,0.03,137.44,137.43,0.12549]
["bitfinex","SOLUSD",1740480835667,0.03,137.44,137.43,202.37234112]
["bitfinex","SOLUSD",1740480835874,0.03,137.52,137.47,1.50196]
["bitfinex","SOLUSD",1740480836077,0.03,137.52,137.49,0.50196]
["bitfinex","SOLUSD",1740480836274,0.03,137.52,137.5,1.59225719]
["bitfinex","SOLUSD",1740480836475,0.03,137.52,137.5,156.08190605]
["bitfinex","SOLUSD",1740480836672,0.03,137.52,137.5,135.34196]
["bitfinex","SOLUSD",1740480836881,0.03,137.52,137.5,140.0142294]
["bitfinex","SOLUSD",1740480837095,0.03,137.52,137.5,158.66387826]
["bitfinex","SOLUSD",1740480837395,0.03,137.52,137.5,338.70363451]
["bitfinex","SOLUSD",1740480837964,0.03,137.52,137.51,1.12549]
["bitfinex","SOLUSD",1740480838194,0.03,137.58,137.53,0.12549]
["bitfinex","SOLUSD",1740480838371,0.03,137.58,137.53,1.21538692]
["bitfinex","SOLUSD",1740480838579,0.03,137.58,137.56,0.12549]
["bitfinex","SOLUSD",1740480838786,0.03,137.58,137.51,0.12549]
["bitfinex","SOLUSD",1740480839076,20.03,137.58,137.51,0.12549]
["bitfinex","SOLUSD",1740480839286,20.03,137.58,137.51,0.37647]
["bitfinex","SOLUSD",1740480839786,20.03,137.58,137.52,0.12549]
["bitfinex","SOLUSD",1740480840088,20.03,137.58,137.51,0.25098]
["bitfinex","SOLUSD",1740480840878,20.03,137.58,137.5,134.84]
["bitfinex","SOLUSD",1740480840879,76.10909965,137.57,137.5,134.84]
["bitfinex","SOLUSD",1740480841080,20.0,137.53,137.5,134.84]
["bitfinex","SOLUSD",1740480841372,1.8687,137.51,137.46,11.1]
["bitfinex","SOLUSD",1740480841890,57.97820443,137.51,137.42,134.78]
["bitfinex","SOLUSD",1740480842184,20.0,137.48,137.42,134.78]
["bitfinex","SOLUSD",1740480842396,62.369003,137.5,137.42,134.78]
["bitfinex","SOLUSD",1740480842567,1.36390873,137.49,137.42,134.78]
["bitfinex","SOLUSD",1740480842767,54.746003,137.48,137.42,134.78]
["bitfinex","SOLUSD",1740480842986,20.0,137.45,137.4,11.1]
["bitfinex","SOLUSD",1740480843391,1.9139,137.44,137.4,11.1]
["bitfinex","SOLUSD",1740480843590,1.9139,137.44,137.35,12.1914694]
["bitfinex","SOLUSD",1740480843796,20.0,137.43,137.35,3.63224846]
["bitfinex","SOLUSD",1740480843996,20.0,137.43,137.35,4.72372914]
["bitfinex","SOLUSD",1740480844181,20.0,137.43,137.36,0.12549]
["bitfinex","SOLUSD",1740480844371,1.9139,137.44,137.34,135.76]
["bitfinex","SOLUSD",1740480844573,1.9139,137.44,137.35,18.64964886]
["bitfinex","SOLUSD",1740480844895,1.9139,137.44,137.41,0.063]
["bitfinex","SOLUSD",1740480845275,20.0,137.43,137.41,0.063]
["bitfinex","SOLUSD",1740480845478,21.36447698,137.43,137.41,0.063]
["bitfinex","SOLUSD",1740480845681,20.0,137.43,137.41,0.063]
["bitfinex","SOLUSD",1740480846393,1.36445938,137.42,137.35,0.12549]
["bitfinex","SOLUSD",1740480846620,20.0,137.43,137.35,0.12549]
["bitfinex","SOLUSD",1740480846794,20.0,137.43,137.35,0.50196]
["bitfinex","SOLUSD",1740480846996,20.0,137.43,137.35,0.37647]
["bitfinex","SOLUSD",1740480847188,1.36451027,137.42,137.34,134.76]
["bitfinex","SOLUSD",1740480847498,2.0579,137.37,137.34,134.76]
["bitfinex","SOLUSD",1740480848081,2.0579,137.37,137.31,0.25098]
["bitfinex","SOLUSD",1740480848285,20.0,137.36,137.28,0.063]
["bitfinex","SOLUSD",1740480848498,20.0,137.36,137.3,0.25098]
["bitfinex","SOLUSD",1740480849090,20.0,137.36,137.28,0.063]
["bitfinex","SOLUSD",1740480849492,20.0,137.36,137.29,0.25098]
["bitfinex","SOLUSD",1740480849688,20.0,137.36,137.29,0.37647]
["bitfinex","SOLUSD",1740480850089,20.0,137.36,137.28,0.063]
["bitfinex","SOLUSD",1740480850285,21.36514893,137.36,137.28,0.063]
["bitfinex","SOLUSD",1740480850481,21.36514893,137.36,137.29,0.37647]
["bitfinex","SOLUSD",1740480850804,2.0579,137.37,137.3,0.25098]
["bitfinex","SOLUSD",1740480851109,2.0579,137.37,137.36,0.12549]
["bitfinex","SOLUSD",1740480851283,2.0579,137.37,137.35,11.08]
["bitfinex","SOLUSD",1740480851483,2.0579,137.37,137.36,0.12549]
["bitfinex","SOLUSD",1740480851704,2.0579,137.37,137.36,0.37647]
["bitfinex","SOLUSD",1740480852092,2.0579,137.37,137.36,0.50196]
["bitfinex","SOLUSD",1740480853782,2.0579,137.37,137.36,0.37647]
["bitfinex","SOLUSD",1740480853984,2.0579,137.37,137.35,11.08]
["bitfinex","SOLUSD",1740480854184,2.0579,137.37,137.36,0.12549]
["bitfinex","SOLUSD",1740480854487,32.0579,137.37,137.36,0.37647]
["bitfinex","SOLUSD",1740480854681,32.0579,137.37,137.35,11.08]
["bitfinex","SOLUSD",1740480854897,30.0,137.37,137.36,0.12549]
["bitfinex","SOLUSD",1740480855099,15.40879586,137.37,137.36,20.15160886]
["bitfinex","SOLUSD",1740480855482,15.40879586,137.37,137.36,19.15160886]
["bitfinex","SOLUSD",1740480855686,15.40879586,137.37,137.36,0.50196]
["bitfinex","SOLUSD",1740480856492,15.40879586,137.37,137.35,11.08]
["bitfinex","SOLUSD",1740480856898,15.40879586,137.37,137.34,0.37647]
["bitfinex","SOLUSD",1740480857094,15.40879586,137.37,137.33,134.8]
["bitfinex","SOLUSD",1740480857502,15.40879586,137.37,137.36,0.063]
["bitfinex","SOLUSD",1740480858705,17.46419586,137.37,137.36,0.063]
["bitfinex","SOLUSD",1740480858911,30.0,137.36,137.28,0.18849]
["bitfinex","SOLUSD",1740480859115,1.36516133,137.35,137.28,0.063]
["bitfinex","SOLUSD",1740480859407,20.0,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740480859617,56.11116433,137.35,137.28,0.063]
["bitfinex","SOLUSD",1740480859905,30.0,137.3,137.28,0.063]
["bitfinex","SOLUSD",1740480860702,32.96011972,137.3,137.28,0.063]
["bitfinex","SOLUSD",1740480861081,29.937,137.28,137.25,11.08]
["bitfinex","SOLUSD",1740480861492,2.0604,137.27,137.24,134.8]
["bitfinex","SOLUSD",1740480861906,2.0604,137.27,137.22,0.063]
["bitfinex","SOLUSD",1740480861907,9.5376,137.27,137.22,0.063]
["bitfinex","SOLUSD",1740480862113,39.5376,137.27,137.22,0.063]
["bitfinex","SOLUSD",1740480863510,30.0,137.24,137.22,0.063]
["bitfinex","SOLUSD",1740480864507,30.0,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740480865513,29.937,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740480866609,59.937,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740480868706,29.937,137.21,137.17,81.8]
["bitfinex","SOLUSD",1740480869018,1.8171,137.2,137.15,21.919915]
["bitfinex","SOLUSD",1740480869201,1.8171,137.2,137.14,0.18849]
["bitfinex","SOLUSD",1740480869693,30.0,137.19,137.14,0.063]
["bitfinex","SOLUSD",1740480870706,30.0,137.15,137.14,0.063]
["bitfinex","SOLUSD",1740480873020,29.937,137.14,137.12,0.12549]
["bitfinex","SOLUSD",1740480873529,29.937,137.14,137.13,0.50196]
["bitfinex","SOLUSD",1740480873728,29.937,137.14,137.13,62.98160886]
["bitfinex","SOLUSD",1740480873934,15.31768099,137.14,137.13,304.00283186]
["bitfinex","SOLUSD",1740480874713,15.31768099,137.14,137.13,303.00283186]
["bitfinex","SOLUSD",1740480875208,15.31768099,137.14,137.13,310.29513186]
["bitfinex","SOLUSD",1740480876718,15.31768099,137.14,137.13,311.29513186]
["bitfinex","SOLUSD",1740480876903,15.31768099,137.14,137.13,284.353183]
["bitfinex","SOLUSD",1740480877100,15.31768099,137.14,137.13,22.297693]
["bitfinex","SOLUSD",1740480877308,17.07328099,137.14,137.13,21.921223]
["bitfinex","SOLUSD",1740480877816,17.07328099,137.14,137.11,0.063]
["bitfinex","SOLUSD",1740480878027,30.0,137.13,137.11,0.063]
["bitfinex","SOLUSD",1740480879123,30.0,137.12,137.11,0.063]
["bitfinex","SOLUSD",1740480880118,30.0,137.12,137.09,0.063]
["bitfinex","SOLUSD",1740480880310,31.3677124,137.11,137.09,0.063]
["bitfinex","SOLUSD",1740480881240,30.0,137.11,137.09,0.063]
["bitfinex","SOLUSD",1740480881430,29.937,137.09,137.05,0.25098]
["bitfinex","SOLUSD",1740480881638,29.937,137.09,137.04,0.12549]
["bitfinex","SOLUSD",1740480881948,29.937,137.09,137.04,0.37647]
["bitfinex","SOLUSD",1740480882316,30.0,137.07,137.04,0.37647]
["bitfinex","SOLUSD",1740480883627,1.8383,137.06,137.04,0.37647]
["bitfinex","SOLUSD",1740480883816,30.0,137.05,137.04,20.37647]
["bitfinex","SOLUSD",1740480884642,30.0,137.05,137.02,135.0]
["bitfinex","SOLUSD",1740480884845,31.36823937,137.05,137.0,0.063]
["bitfinex","SOLUSD",1740480885155,30.0,137.02,137.0,0.063]
["bitfinex","SOLUSD",1740480885922,27.0,137.02,137.0,0.063]
["bitfinex","SOLUSD",1740480886129,31.7584,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740480887218,30.0,137.0,136.97,20.43947]
["bitfinex","SOLUSD",1740480887423,30.0,137.0,136.99,20.50196]
["bitfinex","SOLUSD",1740480887649,30.0,137.0,136.99,175.45160886]
["bitfinex","SOLUSD",1740480888443,8.125e-05,137.0,136.99,188.66160886]
["bitfinex","SOLUSD",1740480888630,29.937,137.09,137.08,20.12549]
["bitfinex","SOLUSD",1740480888816,59.937,137.09,137.08,20.50196]
["bitfinex","SOLUSD",1740480889016,59.937,137.09,137.08,39.15160886]
["bitfinex","SOLUSD",1740480889220,59.937,137.09,136.97,3.63131038]
["bitfinex","SOLUSD",1740480889536,1.36816328,137.08,137.0,0.12549]
["bitfinex","SOLUSD",1740480889733,78.58664886,137.09,137.0,0.12549]
["bitfinex","SOLUSD",1740480889734,30.0,137.06,137.03,0.12549]
["bitfinex","SOLUSD",1740480889934,30.0,137.06,137.02,0.37647]
["bitfinex","SOLUSD",1740480889935,30.0,137.06,137.05,20.50196]
["bitfinex","SOLUSD",1740480890141,30.0,137.06,137.05,39.15160886]
["bitfinex","SOLUSD",1740480890346,30.0,137.06,137.05,176.45160886]
["bitfinex","SOLUSD",1740480890543,30.0,137.06,137.05,198.38499486]
["bitfinex","SOLUSD",1740480891045,30.0,137.06,137.05,194.50579486]
["bitfinex","SOLUSD",1740480891046,14.87480696,137.06,137.05,194.50579486]
["bitfinex","SOLUSD",1740480891612,14.87480696,137.06,137.05,205.17579486]
["bitfinex","SOLUSD",1740480891817,14.87480696,137.06,137.05,197.38499486]
["bitfinex","SOLUSD",1740480892239,14.87480696,137.06,137.05,198.38499486]
["bitfinex","SOLUSD",1740480892539,14.87480696,137.06,137.05,197.38499486]
["bitfinex","SOLUSD",1740480892721,14.87480696,137.06,137.05,41.08499486]
["bitfinex","SOLUSD",1740480893335,14.87480696,137.06,137.05,22.435346]
["bitfinex","SOLUSD",1740480893634,14.87480696,137.06,137.03,0.12549]
["bitfinex","SOLUSD",1740480893816,1.7915,137.05,137.01,21.943444]
["bitfinex","SOLUSD",1740480894012,30.0,137.03,137.0,0.25098]
["bitfinex","SOLUSD",1740480894441,30.0,137.03,137.01,20.0]
["bitfinex","SOLUSD",1740480895830,30.0,137.03,137.01,0.12549]
["bitfinex","SOLUSD",1740480896031,30.0,137.01,137.0,0.12549]
["bitfinex","SOLUSD",1740480896232,30.0,137.01,137.0,20.50196]
["bitfinex","SOLUSD",1740480897342,30.0,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740480897719,29.97,136.99,136.97,0.063]
["bitfinex","SOLUSD",1740480898124,1.5663,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740480898527,1.5663,136.98,136.97,20.43947]
["bitfinex","SOLUSD",1740480898741,1.5663,136.98,136.97,0.43947]
["bitfinex","SOLUSD",1740480898742,31.5663,136.98,136.97,0.43947]
["bitfinex","SOLUSD",1740480898939,31.5663,136.98,136.97,20.56496]
["bitfinex","SOLUSD",1740480899169,31.5663,136.98,136.97,20.18849]
["bitfinex","SOLUSD",1740480899340,31.5663,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740480899654,31.5663,136.98,136.97,20.063]
["bitfinex","SOLUSD",1740480899821,31.5663,136.98,136.97,64.01849]
["bitfinex","SOLUSD",1740480900027,31.5663,136.98,136.97,64.39496]
["bitfinex","SOLUSD",1740480900245,31.5663,136.98,136.97,42.515269]
["bitfinex","SOLUSD",1740480900525,31.5663,136.98,136.97,22.013309]
["bitfinex","SOLUSD",1740480900756,38.4626,136.98,136.97,20.282809]
["bitfinex","SOLUSD",1740480900956,14.908691,136.97,136.95,0.063]
["bitfinex","SOLUSD",1740480901629,14.908691,136.97,136.96,0.12549]
["bitfinex","SOLUSD",1740480902032,44.908691,136.97,136.96,0.50196]
["bitfinex","SOLUSD",1740480902251,44.908691,136.97,136.96,63.98160886]
["bitfinex","SOLUSD",1740480902751,44.908691,136.97,136.96,84.92968286]
["bitfinex","SOLUSD",1740480903127,44.908691,136.97,136.96,93.23108286]
["bitfinex","SOLUSD",1740480903954,29.97,136.99,136.97,18.64964886]
["bitfinex","SOLUSD",1740480904146,31.665,137.09,137.06,20.37647]
["bitfinex","SOLUSD",1740480904147,29.937,137.09,137.06,20.37647]
["bitfinex","SOLUSD",1740480904344,29.937,137.09,137.08,20.37647]
["bitfinex","SOLUSD",1740480904661,29.937,137.09,137.08,20.50196]
["bitfinex","SOLUSD",1740480905455,29.937,137.09,137.08,46.44660886]
["bitfinex","SOLUSD",1740480905641,29.937,137.09,137.08,39.15160886]
["bitfinex","SOLUSD",1740480905846,29.937,137.09,137.06,20.37647]
["bitfinex","SOLUSD",1740480906041,29.937,137.09,137.05,0.12549]
["bitfinex","SOLUSD",1740480906238,29.937,137.09,137.07,0.50196]
["bitfinex","SOLUSD",1740480906471,29.937,137.09,137.07,0.37647]
["bitfinex","SOLUSD",1740480906690,29.937,137.09,137.04,0.12549]
["bitfinex","SOLUSD",1740480906964,29.937,137.09,137.06,20.0]
["bitfinex","SOLUSD",1740480908145,29.937,137.09,136.99,0.12549]
["bitfinex","SOLUSD",1740480908339,29.937,137.09,137.01,11.02]
["bitfinex","SOLUSD",1740480908541,29.937,137.09,137.02,20.25098]
["bitfinex","SOLUSD",1740480909050,1.36792155,137.08,137.02,0.25098]
["bitfinex","SOLUSD",1740480909547,1.36792155,137.08,136.98,146.18]
["bitfinex","SOLUSD",1740480909548,6.5575,137.07,136.98,146.18]
["bitfinex","SOLUSD",1740480909752,1.36826442,137.06,136.99,0.50196]
["bitfinex","SOLUSD",1740480909956,1.7203,137.05,136.99,0.37647]
["bitfinex","SOLUSD",1740480910152,21.36836826,137.04,136.98,135.18]
["bitfinex","SOLUSD",1740480910461,1.36836826,137.04,136.96,0.03]
["bitfinex","SOLUSD",1740480910652,1.36836826,137.04,136.97,0.37647]
["bitfinex","SOLUSD",1740480910964,5.36769967,137.05,136.97,0.37647]
["bitfinex","SOLUSD",1740480911756,1.7203,137.05,136.99,0.37647]
["bitfinex","SOLUSD",1740480912158,1.7203,137.05,137.03,0.37647]
["bitfinex","SOLUSD",1740480912362,6.5575,137.07,137.03,0.37647]
["bitfinex","SOLUSD",1740480912768,5.5575,137.07,137.03,0.37647]
["bitfinex","SOLUSD",1740480913262,29.937,137.09,137.04,20.12549]
["bitfinex","SOLUSD",1740480913471,29.937,137.09,137.04,18.77513886]
["bitfinex","SOLUSD",1740480913969,29.937,137.09,137.03,20.0]
["bitfinex","SOLUSD",1740480914179,29.937,137.09,137.02,0.12549]
["bitfinex","SOLUSD",1740480914366,29.937,137.09,137.04,0.25098]
["bitfinex","SOLUSD",1740480914952,29.937,137.09,137.02,0.12549]
["bitfinex","SOLUSD",1740480915166,31.30490581,137.09,137.01,155.16]
["bitfinex","SOLUSD",1740480915347,20.0,137.05,137.01,155.16]
["bitfinex","SOLUSD",1740480915548,1.36845969,137.04,136.98,11.0]
["bitfinex","SOLUSD",1740480915960,28.01613156,137.05,136.96,0.03]
["bitfinex","SOLUSD",1740480916467,3.688783,137.04,136.96,20.03]
["bitfinex","SOLUSD",1740480916680,1.36855662,137.03,136.97,0.50196]
["bitfinex","SOLUSD",1740480916872,3.688783,137.04,136.97,0.50196]
["bitfinex","SOLUSD",1740480917169,1.36846698,137.03,136.96,0.03]
["bitfinex","SOLUSD",1740480917365,1.36846698,137.04,136.99,0.25098]
["bitfinex","SOLUSD",1740480917579,6.6476,137.05,136.99,0.25098]
["bitfinex","SOLUSD",1740480917747,6.6476,137.05,137.0,0.25098]
["bitfinex","SOLUSD",1740480917947,36.4899,137.09,137.02,0.12549]
["bitfinex","SOLUSD",1740480918155,36.4899,137.09,137.04,0.12549]
["bitfinex","SOLUSD",1740480918371,36.4899,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1740480918673,30.0,137.09,137.07,0.25098]
["bitfinex","SOLUSD",1740480919247,30.0,137.09,137.05,2.924925]
["bitfinex","SOLUSD",1740480919473,30.0,137.09,137.04,0.12549]
["bitfinex","SOLUSD",1740480919671,30.0,137.09,137.05,0.12549]
["bitfinex","SOLUSD",1740480919874,30.0,137.09,137.03,0.12549]
["bitfinex","SOLUSD",1740480920073,30.0,137.09,137.01,19.15160886]
["bitfinex","SOLUSD",1740480920268,1.36795403,137.08,137.01,22.444558]
["bitfinex","SOLUSD",1740480920573,1.7193,137.07,137.01,22.319068]
["bitfinex","SOLUSD",1740480921057,20.0,137.05,137.01,0.37647]
["bitfinex","SOLUSD",1740480921656,1.7193,137.07,137.02,0.37647]
["bitfinex","SOLUSD",1740480921859,84.746003,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1740480921860,30.0,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1740480922060,30.0,137.09,137.06,62.60513886]
["bitfinex","SOLUSD",1740480922368,30.0,137.09,137.05,0.12549]
["bitfinex","SOLUSD",1740480922574,30.0,137.09,137.06,0.25098]
["bitfinex","SOLUSD",1740480923975,30.0,137.09,137.08,0.37647]
["bitfinex","SOLUSD",1740480924273,30.0,137.09,137.08,0.50196]
["bitfinex","SOLUSD",1740480924688,30.0,137.09,137.08,62.98160886]
["bitfinex","SOLUSD",1740480925666,30.0,137.09,137.08,70.27660886]
["bitfinex","SOLUSD",1740480925977,30.0,137.09,137.08,26.44660886]
["bitfinex","SOLUSD",1740480926172,30.0,137.09,137.08,70.27660886]
["bitfinex","SOLUSD",1740480926380,30.0,137.09,137.08,71.27660886]
["bitfinex","SOLUSD",1740480926566,30.0,137.09,137.08,153.07660886]
["bitfinex","SOLUSD",1740480926768,30.0,137.09,137.08,144.78160886]
["bitfinex","SOLUSD",1740480927179,30.0,137.09,137.08,153.07660886]
["bitfinex","SOLUSD",1740480928077,30.0,137.09,137.08,156.64273116]
["bitfinex","SOLUSD",1740480929189,15.38174911,137.09,137.08,156.64273116]
["bitfinex","SOLUSD",1740480929385,15.38174911,137.09,137.08,157.64273116]
["bitfinex","SOLUSD",1740480929681,0.76349822,137.09,137.08,157.64273116]
["bitfinex","SOLUSD",1740480930262,0.76349822,137.09,137.08,148.34773116]
["bitfinex","SOLUSD",1740480930580,29.937,137.22,137.15,20.0]
["bitfinex","SOLUSD",1740480930772,61.322203,137.34,137.15,20.0]
["bitfinex","SOLUSD",1740480930773,54.746003,137.35,137.25,1.0]
["bitfinex","SOLUSD",1740480930972,2.92532096,137.36,137.28,1.37647]
["bitfinex","SOLUSD",1740480931178,1.7698,137.38,137.28,153.11841671]
["bitfinex","SOLUSD",1740480931481,1.7698,137.38,137.28,339.00228573]
["bitfinex","SOLUSD",1740480931713,5.1257,137.37,137.28,340.00228573]
["bitfinex","SOLUSD",1740480931979,5.1257,137.37,137.28,329.81067687]
["bitfinex","SOLUSD",1740480932194,5.1257,137.37,137.28,212.66228573]
["bitfinex","SOLUSD",1740480932361,5.1257,137.37,137.28,168.83228573]
["bitfinex","SOLUSD",1740480932564,17.865,137.37,137.28,19.15160886]
["bitfinex","SOLUSD",1740480932777,1.0,137.36,137.26,5.1257]
["bitfinex","SOLUSD",1740480932979,17.8402,137.33,137.26,5.1257]
["bitfinex","SOLUSD",1740480933184,17.8402,137.33,137.27,0.12549]
["bitfinex","SOLUSD",1740480933492,17.8402,137.33,137.27,0.25098]
["bitfinex","SOLUSD",1740480934277,20.0,137.34,137.27,0.25098]
["bitfinex","SOLUSD",1740480935090,43.3436,137.37,137.28,38.77513886]
["bitfinex","SOLUSD",1740480935981,43.3436,137.37,137.28,20.50196]
["bitfinex","SOLUSD",1740480936175,54.746003,137.36,137.28,20.50196]
["bitfinex","SOLUSD",1740480936375,17.8375,137.35,137.28,20.50196]
["bitfinex","SOLUSD",1740480937094,17.8375,137.35,137.28,39.15160886]
["bitfinex","SOLUSD",1740480938695,17.8375,137.35,137.28,257.25160886]
["bitfinex","SOLUSD",1740480939372,17.8375,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1740480939771,5.0964,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1740480939975,0.03,137.37,137.32,49.71513886]
["bitfinex","SOLUSD",1740480940189,5.0961,137.36,137.32,49.71513886]
["bitfinex","SOLUSD",1740480940594,0.03,137.37,137.32,49.71513886]
["bitfinex","SOLUSD",1740480940797,5.1257,137.37,137.32,49.71513886]
["bitfinex","SOLUSD",1740480940974,5.1257,137.37,137.34,0.12549]
["bitfinex","SOLUSD",1740480941371,5.1257,137.37,137.34,0.37647]
["bitfinex","SOLUSD",1740480941979,5.1257,137.37,137.33,0.12549]
["bitfinex","SOLUSD",1740480942598,5.1257,137.37,137.33,0.50196]
["bitfinex","SOLUSD",1740480943091,5.1257,137.37,137.32,30.94]
["bitfinex","SOLUSD",1740480943092,0.03,137.37,137.32,30.94]
["bitfinex","SOLUSD",1740480943294,0.03,137.37,137.33,0.12549]
["bitfinex","SOLUSD",1740480943488,0.03,137.37,137.34,0.25098]
["bitfinex","SOLUSD",1740480943799,0.03,137.37,137.33,0.12549]
["bitfinex","SOLUSD",1740480944396,0.03,137.37,137.32,30.94]
["bitfinex","SOLUSD",1740480944397,0.03,137.37,137.32,10.94]
["bitfinex","SOLUSD",1740480944588,0.03,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1740480945197,0.03,137.37,137.32,0.12549]
["bitfinex","SOLUSD",1740480945401,0.03,137.37,137.32,0.50196]
["bitfinex","SOLUSD",1740480945777,0.03,137.37,137.35,0.12549]
["bitfinex","SOLUSD",1740480946272,0.03,137.37,137.33,18.64964886]
["bitfinex","SOLUSD",1740480946273,0.03,137.37,137.33,0.12549]
["bitfinex","SOLUSD",1740480946484,0.03,137.37,137.33,0.25098]
["bitfinex","SOLUSD",1740480946874,0.03,137.37,137.33,0.12549]
["bitfinex","SOLUSD",1740480947294,0.03,137.37,137.34,0.12549]
["bitfinex","SOLUSD",1740480947811,0.03,137.37,137.31,18.64964886]
["bitfinex","SOLUSD",1740480948111,0.03,137.37,137.32,0.12549]
["bitfinex","SOLUSD",1740480948593,0.03,137.37,137.32,0.50196]
["bitfinex","SOLUSD",1740480948996,0.03,137.37,137.29,81.8]
["bitfinex","SOLUSD",1740480949295,0.03,137.37,137.3,0.25098]
["bitfinex","SOLUSD",1740480949683,54.746003,137.36,137.3,0.25098]
["bitfinex","SOLUSD",1740480950081,54.746003,137.36,137.3,44.08098]
["bitfinex","SOLUSD",1740480950082,5.0964,137.35,137.3,44.08098]
["bitfinex","SOLUSD",1740480950275,5.0964,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1740480951075,5.0964,137.35,137.31,0.12549]
["bitfinex","SOLUSD",1740480952788,72.583503,137.35,137.28,0.12549]
["bitfinex","SOLUSD",1740480952979,72.583503,137.35,137.28,0.25098]
["bitfinex","SOLUSD",1740480953178,72.583503,137.35,137.29,0.25098]
["bitfinex","SOLUSD",1740480953403,72.613503,137.35,137.3,0.12549]
["bitfinex","SOLUSD",1740480953601,5.1264,137.35,137.31,0.25098]
["bitfinex","SOLUSD",1740480953897,5.1264,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1740480954113,0.03,137.35,137.3,10.9]
["bitfinex","SOLUSD",1740480954395,0.03,137.35,137.29,0.12549]
["bitfinex","SOLUSD",1740480954600,12.7711,137.35,137.28,0.12549]
["bitfinex","SOLUSD",1740480955795,55.746003,137.34,137.25,134.86]
["bitfinex","SOLUSD",1740480955999,54.746003,137.33,137.26,0.12549]
["bitfinex","SOLUSD",1740480956304,5.0975,137.32,137.26,0.12549]
["bitfinex","SOLUSD",1740480956599,17.8414,137.32,137.26,0.12549]
["bitfinex","SOLUSD",1740480957388,17.8414,137.32,137.26,19.15160886]
["bitfinex","SOLUSD",1740480957989,17.8414,137.32,137.25,134.86]
["bitfinex","SOLUSD",1740480958906,1.8162,137.3,137.24,0.12549]
["bitfinex","SOLUSD",1740480959102,20.0,137.28,137.23,10.9]
["bitfinex","SOLUSD",1740480959399,75.746003,137.28,137.22,134.923]
["bitfinex","SOLUSD",1740480959585,1.0,137.27,137.22,134.923]
["bitfinex","SOLUSD",1740480959783,54.746003,137.26,137.23,0.12549]
["bitfinex","SOLUSD",1740480960002,54.746003,137.26,137.22,134.923]
["bitfinex","SOLUSD",1740480960185,5.1001,137.25,137.22,134.923]
["bitfinex","SOLUSD",1740480960801,17.8505,137.25,137.22,134.923]
["bitfinex","SOLUSD",1740480961327,5.1001,137.25,137.22,134.923]
["bitfinex","SOLUSD",1740480961805,17.8505,137.25,137.22,134.923]
["bitfinex","SOLUSD",1740480962200,5.1001,137.25,137.22,134.923]
["bitfinex","SOLUSD",1740480962516,17.8505,137.25,137.22,134.923]
["bitfinex","SOLUSD",1740480962714,6.9943,137.24,137.15,10.9]
["bitfinex","SOLUSD",1740480962886,55.746003,137.23,137.14,134.963]
["bitfinex","SOLUSD",1740480963199,20.0,137.2,137.14,134.963]
["bitfinex","SOLUSD",1740480963386,20.0,137.2,137.15,18.77513886]
["bitfinex","SOLUSD",1740480963590,20.0,137.2,137.14,134.963]
["bitfinex","SOLUSD",1740480963792,54.746003,137.21,137.15,0.12549]
["bitfinex","SOLUSD",1740480964125,30.0,137.18,137.14,134.963]
["bitfinex","SOLUSD",1740480964304,5.1031,137.17,137.14,134.963]
["bitfinex","SOLUSD",1740480964505,5.1031,137.17,137.15,0.12549]
["bitfinex","SOLUSD",1740480965002,30.0,137.18,137.15,19.15160886]
["bitfinex","SOLUSD",1740480965210,30.0,137.16,137.15,19.15160886]
["bitfinex","SOLUSD",1740480965704,30.0,137.16,137.15,281.08160886]
["bitfinex","SOLUSD",1740480966011,30.0,137.16,137.15,284.75025375]
["bitfinex","SOLUSD",1740480966219,30.0,137.16,137.15,240.92025375]
["bitfinex","SOLUSD",1740480966791,5.1009,137.23,137.19,0.50196]
["bitfinex","SOLUSD",1740480967100,6.8562,137.28,137.23,19.02611886]
["bitfinex","SOLUSD",1740480967410,6.8562,137.28,137.23,0.37647]
["bitfinex","SOLUSD",1740480967718,6.8562,137.28,137.22,0.12549]
["bitfinex","SOLUSD",1740480967719,1.757,137.28,137.27,0.37647]
["bitfinex","SOLUSD",1740480967921,19.6501,137.33,137.28,0.12549]
["bitfinex","SOLUSD",1740480968126,19.6501,137.33,137.22,200.13]
["bitfinex","SOLUSD",1740480968127,19.6501,137.33,137.22,156.3]
["bitfinex","SOLUSD",1740480968327,5.0986,137.29,137.22,0.12549]
["bitfinex","SOLUSD",1740480968704,17.8453,137.29,137.22,19.02611886]
["bitfinex","SOLUSD",1740480969005,5.0986,137.29,137.22,19.02611886]
["bitfinex","SOLUSD",1740480969190,5.0986,137.29,137.24,0.12549]
["bitfinex","SOLUSD",1740480969388,5.0986,137.29,137.24,0.37647]
["bitfinex","SOLUSD",1740480969803,5.0983,137.3,137.24,0.37647]
["bitfinex","SOLUSD",1740480970003,5.0975,137.32,137.26,0.37647]
["bitfinex","SOLUSD",1740480970709,17.8414,137.32,137.26,0.37647]
["bitfinex","SOLUSD",1740480971104,18.8414,137.32,137.22,154.94]
["bitfinex","SOLUSD",1740480971412,1.0,137.29,137.22,134.94]
["bitfinex","SOLUSD",1740480971616,20.0,137.26,137.22,134.94]
["bitfinex","SOLUSD",1740480972614,17.8505,137.25,137.22,134.94]
["bitfinex","SOLUSD",1740480973714,56.520903,137.24,137.14,0.063]
["bitfinex","SOLUSD",1740480974262,56.520903,137.24,137.17,0.12549]
["bitfinex","SOLUSD",1740480974400,5.1009,137.23,137.17,0.12549]
["bitfinex","SOLUSD",1740480975004,17.8532,137.23,137.19,0.12549]
["bitfinex","SOLUSD",1740480975728,16.8532,137.23,137.19,0.12549]
["bitfinex","SOLUSD",1740480976317,16.8532,137.23,137.16,20.0]
["bitfinex","SOLUSD",1740480976632,16.8532,137.23,137.19,0.12549]
["bitfinex","SOLUSD",1740480979606,54.746003,137.22,137.19,0.12549]
["bitfinex","SOLUSD",1740480979809,5.1016,137.21,137.19,0.12549]
["bitfinex","SOLUSD",1740480981529,5.1009,137.23,137.19,0.25098]
["bitfinex","SOLUSD",1740480982109,5.1009,137.23,137.21,0.12549]
["bitfinex","SOLUSD",1740480982511,0.03,137.24,137.23,44.33196]
["bitfinex","SOLUSD",1740480982709,0.03,137.24,137.23,62.98160886]
["bitfinex","SOLUSD",1740480983525,0.03,137.24,137.23,73.84160886]
["bitfinex","SOLUSD",1740480983726,0.03,137.24,137.23,74.93392184]
["bitfinex","SOLUSD",1740480983927,5.0972,137.33,137.27,64.33196]
["bitfinex","SOLUSD",1740480984242,56.566503,137.34,137.31,0.50196]
["bitfinex","SOLUSD",1740480984243,1.8205,137.34,137.31,0.50196]
["bitfinex","SOLUSD",1740480984528,0.03,137.35,137.33,0.12549]
["bitfinex","SOLUSD",1740480984911,0.03,137.35,137.31,0.37647]
["bitfinex","SOLUSD",1740480985107,0.03,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1740480988336,0.03,137.35,137.32,18.77513886]
["bitfinex","SOLUSD",1740480990045,0.03,137.35,137.34,39.15160886]
["bitfinex","SOLUSD",1740480990635,0.03,137.35,137.34,0.50196]
["bitfinex","SOLUSD",1740480991155,0.03,137.35,137.3,0.12549]
["bitfinex","SOLUSD",1740480991315,0.03,137.35,137.32,0.12549]
["bitfinex","SOLUSD",1740480991517,0.03,137.35,137.34,0.25098]
["bitfinex","SOLUSD",1740480991749,0.03,137.35,137.34,0.12549]
["bitfinex","SOLUSD",1740480991939,0.03,137.35,137.33,0.50196]
["bitfinex","SOLUSD",1740480993652,0.03,137.35,137.34,0.37647]
["bitfinex","SOLUSD",1740480993959,0.03,137.35,137.34,19.15160886]
["bitfinex","SOLUSD",1740480995944,0.03,137.35,137.34,20.50196]
["bitfinex","SOLUSD",1740480996741,0.03,137.35,137.34,0.50196]
["bitfinex","SOLUSD",1740480996942,0.03,137.35,137.34,20.50196]
["bitfinex","SOLUSD",1740480997445,0.03,137.35,137.34,0.12549]
["bitfinex","SOLUSD",1740480998047,0.03,137.35,137.3,0.12549]
["bitfinex","SOLUSD",1740480998242,0.03,137.35,137.31,0.37647]
["bitfinex","SOLUSD",1740480999146,0.03,137.35,137.34,0.50196]
["bitfinex","SOLUSD",1740480999726,0.03,137.35,137.34,19.15160886]
["bitfinex","SOLUSD",1740480999931,0.03,137.35,137.34,62.98160886]
["bitfinex","SOLUSD",1740481000337,0.03,137.35,137.34,20.50196]
["bitfinex","SOLUSD",1740481000551,0.03,137.35,137.34,39.15160886]
["bitfinex","SOLUSD",1740481000750,0.03,137.35,137.34,219.28160886]
["bitfinex","SOLUSD",1740481001144,0.03,137.37,137.34,219.28160886]
["bitfinex","SOLUSD",1740481001145,0.03,137.37,137.36,43.95549]
["bitfinex","SOLUSD",1740481001447,0.03,137.37,137.36,73.80160886]
["bitfinex","SOLUSD",1740481002857,0.03,137.43,137.4,0.50196]
["bitfinex","SOLUSD",1740481003847,0.03,137.43,137.36,10.82]
["bitfinex","SOLUSD",1740481004062,0.03,137.43,137.37,0.12549]
["bitfinex","SOLUSD",1740481004442,0.03,137.43,137.37,0.50196]
["bitfinex","SOLUSD",1740481004643,0.03,137.43,137.4,0.50196]
["bitfinex","SOLUSD",1740481006454,0.03,137.43,137.41,20.0]
["bitfinex","SOLUSD",1740481006661,0.03,137.43,137.42,0.25098]
["bitfinex","SOLUSD",1740481008065,0.03,137.43,137.42,0.50196]
["bitfinex","SOLUSD",1740481008565,0.03,137.43,137.42,221.37284321]
["bitfinex","SOLUSD",1740481008868,0.03,137.49,137.48,0.50196]
["bitfinex","SOLUSD",1740481009975,0.03,137.49,137.48,44.33196]
["bitfinex","SOLUSD",1740481010262,0.03,137.49,137.48,62.98160886]
["bitfinex","SOLUSD",1740481010460,0.03,137.49,137.48,44.33196]
["bitfinex","SOLUSD",1740481011162,0.03,137.49,137.45,57.545933]
["bitfinex","SOLUSD",1740481011464,0.03,137.49,137.46,0.12549]
["bitfinex","SOLUSD",1740481011856,0.03,137.49,137.45,10.8]
["bitfinex","SOLUSD",1740481012256,0.03,137.49,137.46,0.25098]
["bitfinex","SOLUSD",1740481012462,0.03,137.49,137.46,0.50196]
["bitfinex","SOLUSD",1740481012669,0.03,137.49,137.48,0.12549]
["bitfinex","SOLUSD",1740481013051,0.03,137.49,137.46,0.12549]
["bitfinex","SOLUSD",1740481014053,0.03,137.49,137.43,0.12549]
["bitfinex","SOLUSD",1740481014256,0.03,137.49,137.43,0.37647]
["bitfinex","SOLUSD",1740481014654,0.03,137.49,137.4,145.6]
["bitfinex","SOLUSD",1740481014857,0.03,137.49,137.41,0.12549]
["bitfinex","SOLUSD",1740481015061,0.03,137.49,137.41,0.50196]
["bitfinex","SOLUSD",1740481015653,20.0,137.46,137.36,92.85877711]
["bitfinex","SOLUSD",1740481015858,20.0,137.46,137.34,138.1382]
["bitfinex","SOLUSD",1740481015859,1.8389,137.45,137.34,158.186162]
["bitfinex","SOLUSD",1740481016163,1.8389,137.45,137.38,0.12549]
["bitfinex","SOLUSD",1740481016367,7.1863,137.44,137.35,0.12549]
["bitfinex","SOLUSD",1740481016757,62.932303,137.44,137.35,0.50196]
["bitfinex","SOLUSD",1740481016951,62.932303,137.44,137.33,134.76]
["bitfinex","SOLUSD",1740481016952,55.746003,137.43,137.33,134.76]
["bitfinex","SOLUSD",1740481017166,54.746003,137.42,137.34,0.25098]
["bitfinex","SOLUSD",1740481017476,54.746003,137.42,137.35,0.12549]
["bitfinex","SOLUSD",1740481017780,17.8298,137.41,137.34,0.12549]
["bitfinex","SOLUSD",1740481018160,43.301,137.41,137.33,134.76]
["bitfinex","SOLUSD",1740481018761,43.301,137.41,137.34,0.12549]
["bitfinex","SOLUSD",1740481020273,17.8298,137.41,137.34,0.50196]
["bitfinex","SOLUSD",1740481020771,17.8298,137.41,137.34,0.12549]
["bitfinex","SOLUSD",1740481021070,17.8298,137.41,137.33,134.76]
["bitfinex","SOLUSD",1740481021268,54.746003,137.4,137.34,0.12549]
["bitfinex","SOLUSD",1740481021653,17.8323,137.39,137.33,134.76]
["bitfinex","SOLUSD",1740481022761,17.8323,137.39,137.3,43.83]
["bitfinex","SOLUSD",1740481023081,63.365103,137.38,137.3,0.12549]
["bitfinex","SOLUSD",1740481023971,17.835,137.37,137.3,0.12549]
["bitfinex","SOLUSD",1740481024186,17.835,137.37,137.3,0.18849]
["bitfinex","SOLUSD",1740481026680,17.835,137.37,137.31,0.12549]
["bitfinex","SOLUSD",1740481026878,1.8209,137.32,137.25,21.899246]
["bitfinex","SOLUSD",1740481027084,18.64964886,137.3,137.25,21.899246]
["bitfinex","SOLUSD",1740481027580,74.39565186,137.3,137.24,0.063]
["bitfinex","SOLUSD",1740481027784,54.746003,137.29,137.24,0.063]
["bitfinex","SOLUSD",1740481028084,73.39565186,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740481029065,17.8479,137.27,137.24,0.063]
["bitfinex","SOLUSD",1740481029285,17.8479,137.27,137.24,0.31398]
["bitfinex","SOLUSD",1740481029478,5.0994,137.27,137.26,0.50196]
["bitfinex","SOLUSD",1740481029665,5.0986,137.29,137.26,0.37647]
["bitfinex","SOLUSD",1740481029982,17.8453,137.29,137.25,0.12549]
["bitfinex","SOLUSD",1740481030163,17.8453,137.29,137.25,0.25098]
["bitfinex","SOLUSD",1740481030782,5.0986,137.29,137.26,0.25098]
["bitfinex","SOLUSD",1740481030976,61.506903,137.31,137.26,0.25098]
["bitfinex","SOLUSD",1740481031284,17.8441,137.3,137.24,0.18849]
["bitfinex","SOLUSD",1740481031465,17.8441,137.3,137.24,0.31398]
["bitfinex","SOLUSD",1740481031666,17.8441,137.3,137.24,0.063]
["bitfinex","SOLUSD",1740481031667,18.64964886,137.29,137.24,0.063]
["bitfinex","SOLUSD",1740481031866,20.64964886,137.29,137.24,0.063]
["bitfinex","SOLUSD",1740481032067,20.0,137.27,137.24,0.063]
["bitfinex","SOLUSD",1740481032580,17.8441,137.3,137.25,0.12549]
["bitfinex","SOLUSD",1740481032971,17.8441,137.3,137.25,0.50196]
["bitfinex","SOLUSD",1740481035190,17.8441,137.3,137.25,44.33196]
["bitfinex","SOLUSD",1740481035388,5.0983,137.3,137.26,0.37647]
["bitfinex","SOLUSD",1740481035598,54.746003,137.36,137.29,0.50196]
["bitfinex","SOLUSD",1740481035804,5.0964,137.35,137.31,44.33196]
["bitfinex","SOLUSD",1740481036294,5.0964,137.35,137.31,0.50196]
["bitfinex","SOLUSD",1740481036668,5.0964,137.35,137.31,0.25098]
["bitfinex","SOLUSD",1740481036873,5.0964,137.35,137.29,0.12549]
["bitfinex","SOLUSD",1740481036874,17.8375,137.35,137.29,0.12549]
["bitfinex","SOLUSD",1740481037170,17.8375,137.35,137.3,0.12549]
["bitfinex","SOLUSD",1740481037694,17.8375,137.35,137.29,0.25098]
["bitfinex","SOLUSD",1740481037992,55.746003,137.34,137.28,134.9]
["bitfinex","SOLUSD",1740481038181,54.746003,137.34,137.28,134.9]
["bitfinex","SOLUSD",1740481038390,55.746003,137.34,137.28,134.9]
["bitfinex","SOLUSD",1740481038590,54.746003,137.34,137.28,134.9]
["bitfinex","SOLUSD",1740481039582,17.8402,137.33,137.29,0.25098]
["bitfinex","SOLUSD",1740481040992,43.3262,137.33,137.28,134.9]
["bitfinex","SOLUSD",1740481041175,43.3262,137.33,137.25,0.18849]
["bitfinex","SOLUSD",1740481041380,54.746003,137.32,137.27,0.12549]
["bitfinex","SOLUSD",1740481041574,17.8427,137.31,137.27,0.12549]
["bitfinex","SOLUSD",1740481042595,30.0,137.28,137.27,0.12549]
["bitfinex","SOLUSD",1740481042799,30.0,137.28,137.27,20.25098]
["bitfinex","SOLUSD",1740481044073,35.099,137.28,137.27,20.25098]
["bitfinex","SOLUSD",1740481044480,35.099,137.28,137.25,64.26947]
["bitfinex","SOLUSD",1740481044481,35.099,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740481044680,47.8466,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740481045181,47.8466,137.28,137.25,0.18849]
["bitfinex","SOLUSD",1740481045393,35.099,137.28,137.26,0.25098]
["bitfinex","SOLUSD",1740481046097,35.099,137.28,137.25,0.18849]
["bitfinex","SOLUSD",1740481046098,35.099,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740481046304,47.8466,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740481049083,7.2329,137.27,137.25,0.063]
["bitfinex","SOLUSD",1740481049280,30.0,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740481050201,29.937,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740481051589,59.937,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740481052599,29.937,137.24,137.23,0.31398]
["bitfinex","SOLUSD",1740481053603,59.937,137.24,137.23,0.31398]
["bitfinex","SOLUSD",1740481053908,59.937,137.24,137.23,0.56496]
["bitfinex","SOLUSD",1740481054085,59.937,137.24,137.23,44.39496]
["bitfinex","SOLUSD",1740481054286,59.937,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740481054492,24.4238145,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740481055603,24.4238145,137.24,137.23,0.18849]
["bitfinex","SOLUSD",1740481056191,24.4238145,137.24,137.23,20.56496]
["bitfinex","SOLUSD",1740481056508,24.4238145,137.24,137.23,83.04460886]
["bitfinex","SOLUSD",1740481057093,24.4238145,137.24,137.23,64.39496]
["bitfinex","SOLUSD",1740481057298,24.4238145,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740481057485,29.5243145,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740481057803,24.4238145,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740481058305,24.4238145,137.24,137.23,0.56496]
["bitfinex","SOLUSD",1740481061005,24.4868145,137.24,137.23,0.56496]
["bitfinex","SOLUSD",1740481066596,24.4868145,137.24,137.23,63.04460886]
["bitfinex","SOLUSD",1740481066820,24.4868145,137.24,137.23,0.31398]
["bitfinex","SOLUSD",1740481067016,29.5873145,137.24,137.23,20.31398]
["bitfinex","SOLUSD",1740481067313,29.5873145,137.24,137.23,20.56496]
["bitfinex","SOLUSD",1740481067494,29.5873145,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740481067893,29.5873145,137.24,137.23,0.18849]
["bitfinex","SOLUSD",1740481068613,29.5873145,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740481069004,24.4868145,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740481069799,24.4868145,137.24,137.23,20.31398]
["bitfinex","SOLUSD",1740481070111,24.4868145,137.24,137.23,83.04460886]
["bitfinex","SOLUSD",1740481071105,24.4868145,137.24,137.23,64.39496]
["bitfinex","SOLUSD",1740481074697,24.4868145,137.24,137.23,83.04460886]
["bitfinex","SOLUSD",1740481075013,24.4868145,137.24,137.23,301.14460886]
["bitfinex","SOLUSD",1740481075217,24.4868145,137.24,137.23,308.43160886]
["bitfinex","SOLUSD",1740481076025,24.4868145,137.24,137.23,336.25394342]
["bitfinex","SOLUSD",1740481077813,29.937,137.25,137.23,313.48109436]
["bitfinex","SOLUSD",1740481078006,29.937,137.25,137.24,62.98160886]
["bitfinex","SOLUSD",1740481078202,9.49388031,137.25,137.24,290.36810886]
["bitfinex","SOLUSD",1740481078403,0.03,137.34,137.3,0.50196]
["bitfinex","SOLUSD",1740481078721,0.03,137.34,137.31,18.64964886]
["bitfinex","SOLUSD",1740481079702,0.03,137.34,137.33,20.0]
["bitfinex","SOLUSD",1740481079920,30.03,137.34,137.33,20.0]
["bitfinex","SOLUSD",1740481080421,30.03,137.34,137.33,20.50196]
["bitfinex","SOLUSD",1740481081413,30.03,137.34,137.31,0.12549]
["bitfinex","SOLUSD",1740481081613,35.1268,137.34,137.29,10.68]
["bitfinex","SOLUSD",1740481081825,35.1268,137.34,137.27,0.12549]
["bitfinex","SOLUSD",1740481082203,47.8688,137.34,137.27,0.50196]
["bitfinex","SOLUSD",1740481082527,47.8688,137.34,137.25,81.8]
["bitfinex","SOLUSD",1740481082528,48.8688,137.34,137.25,81.8]
["bitfinex","SOLUSD",1740481082824,30.0,137.31,137.25,0.12549]
["bitfinex","SOLUSD",1740481083005,7.3871,137.3,137.24,32.38314141]
["bitfinex","SOLUSD",1740481083211,10.0683,137.3,137.24,21.45216141]
["bitfinex","SOLUSD",1740481083422,18.64964886,137.29,137.24,10.0]
["bitfinex","SOLUSD",1740481083606,30.0,137.27,137.24,10.0]
["bitfinex","SOLUSD",1740481084322,5.0998,137.26,137.24,10.0]
["bitfinex","SOLUSD",1740481084824,20.0,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740481085707,50.0,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740481087034,55.1005,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740481087332,50.0,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740481087907,50.0,137.24,137.23,0.56496]
["bitfinex","SOLUSD",1740481088320,50.0,137.24,137.23,20.56496]
["bitfinex","SOLUSD",1740481089720,50.0,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740481090329,50.0,137.24,137.23,0.56496]
["bitfinex","SOLUSD",1740481090833,50.0,137.24,137.23,299.09160886]
["bitfinex","SOLUSD",1740481091027,50.0,137.24,137.23,301.09160886]
["bitfinex","SOLUSD",1740481091235,50.0,137.24,137.23,292.80460886]
["bitfinex","SOLUSD",1740481091422,50.0,137.24,137.23,301.09160886]
["bitfinex","SOLUSD",1740481091732,50.0,137.24,137.23,300.09160886]
["bitfinex","SOLUSD",1740481092143,50.0,137.24,137.23,299.09160886]
["bitfinex","SOLUSD",1740481092318,35.02194613,137.24,137.23,301.09160886]
["bitfinex","SOLUSD",1740481092822,35.02194613,137.24,137.23,293.80460886]
["bitfinex","SOLUSD",1740481093425,35.02194613,137.24,137.23,291.80460886]
["bitfinex","SOLUSD",1740481094013,35.02194613,137.24,137.23,19.21460886]
["bitfinex","SOLUSD",1740481094740,35.02194613,137.24,137.23,39.21460886]
["bitfinex","SOLUSD",1740481094938,35.02194613,137.24,137.23,281.14460886]
["bitfinex","SOLUSD",1740481095623,35.02194613,137.24,137.23,237.31460886]
["bitfinex","SOLUSD",1740481096343,35.02194613,137.24,137.23,19.21460886]
["bitfinex","SOLUSD",1740481096522,40.12244613,137.24,137.23,0.56496]
["bitfinex","SOLUSD",1740481096926,40.12244613,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740481098861,40.12244613,137.24,137.22,0.0001]
["bitfinex","SOLUSD",1740481099034,30.0,137.23,137.22,0.0001]
["bitfinex","SOLUSD",1740481100266,29.9999,137.22,137.19,0.063]
["bitfinex","SOLUSD",1740481100650,5.1016,137.21,137.19,0.063]
["bitfinex","SOLUSD",1740481100963,1.7669,137.2,137.19,0.063]
["bitfinex","SOLUSD",1740481101163,31.7669,137.2,137.15,11.45216141]
["bitfinex","SOLUSD",1740481101630,31.7669,137.2,137.14,11.51516141]
["bitfinex","SOLUSD",1740481102060,6.7361,137.19,137.14,11.51516141]
["bitfinex","SOLUSD",1740481102264,30.0,137.18,137.14,11.51516141]
["bitfinex","SOLUSD",1740481102563,5.1031,137.17,137.14,11.51516141]
["bitfinex","SOLUSD",1740481103263,30.0,137.15,137.14,12.01712141]
["bitfinex","SOLUSD",1740481103566,35.1039,137.15,137.14,11.51516141]
["bitfinex","SOLUSD",1740481103768,8.4524,137.14,137.12,22.90432282]
["bitfinex","SOLUSD",1740481104070,8.4524,137.14,137.12,2.282e-05]
["bitfinex","SOLUSD",1740481104245,29.99997718,137.12,137.11,0.063]
["bitfinex","SOLUSD",1740481104632,29.99997718,137.12,137.1,22.94123979]
["bitfinex","SOLUSD",1740481104832,29.99997718,137.12,137.1,3.979e-05]
["bitfinex","SOLUSD",1740481104833,54.746003,137.11,137.1,3.979e-05]
["bitfinex","SOLUSD",1740481105072,29.99997718,137.12,137.1,3.979e-05]
["bitfinex","SOLUSD",1740481105245,30.0,137.11,137.1,3.979e-05]
["bitfinex","SOLUSD",1740481105567,86.9057,137.1,137.09,3.791e-05]
["bitfinex","SOLUSD",1740481105769,5.1057,137.1,137.09,3.791e-05]
["bitfinex","SOLUSD",1740481107042,30.0,137.09,137.06,68.31854719]
["bitfinex","SOLUSD",1740481107562,5.1065,137.08,137.05,0.063]
["bitfinex","SOLUSD",1740481108173,30.0,137.06,137.05,0.063]
["bitfinex","SOLUSD",1740481108463,35.1072,137.06,137.05,0.063]
["bitfinex","SOLUSD",1740481111755,29.937,137.05,137.03,134.96]
["bitfinex","SOLUSD",1740481111947,29.937,137.05,137.02,0.03]
["bitfinex","SOLUSD",1740481112759,30.0,137.04,137.02,0.03]
["bitfinex","SOLUSD",1740481112963,30.0,137.04,137.02,0.53196]
["bitfinex","SOLUSD",1740481113258,30.0,137.04,137.03,19.15160886]
["bitfinex","SOLUSD",1740481113467,30.0,137.04,137.03,29.77160886]
["bitfinex","SOLUSD",1740481114064,30.0,137.04,137.03,11.12196]
["bitfinex","SOLUSD",1740481114957,30.0,137.04,137.03,54.95196]
["bitfinex","SOLUSD",1740481115166,30.0,137.04,137.03,11.12196]
["bitfinex","SOLUSD",1740481115755,30.0,137.04,137.03,10.62]
["bitfinex","SOLUSD",1740481117165,30.0,137.04,137.03,11.12196]
["bitfinex","SOLUSD",1740481117470,30.0,137.04,137.03,10.62]
["bitfinex","SOLUSD",1740481117675,34.3782,137.04,137.02,0.03]
["bitfinex","SOLUSD",1740481118875,35.3782,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740481119171,81.8,137.03,137.0,0.063]
["bitfinex","SOLUSD",1740481119380,30.0,137.01,137.0,0.063]
["bitfinex","SOLUSD",1740481120256,113.5112,137.0,136.96,0.03]
["bitfinex","SOLUSD",1740481120851,15.3295,136.99,136.96,0.03]
["bitfinex","SOLUSD",1740481121266,30.0,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740481122673,34.3805,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740481123058,30.0,136.97,136.96,0.40647]
["bitfinex","SOLUSD",1740481123873,30.0,136.97,136.96,0.53196]
["bitfinex","SOLUSD",1740481124053,30.0,136.97,136.96,219.31160886]
["bitfinex","SOLUSD",1740481124258,30.0,136.97,136.96,310.05900886]
["bitfinex","SOLUSD",1740481124758,30.0,136.97,136.96,317.36040886]
["bitfinex","SOLUSD",1740481125292,0.063,137.05,137.04,44.33196]
["bitfinex","SOLUSD",1740481125576,30.063,137.05,137.04,54.93196]
["bitfinex","SOLUSD",1740481125888,30.063,137.05,137.04,11.10196]
["bitfinex","SOLUSD",1740481126069,30.063,137.05,137.04,54.93196]
["bitfinex","SOLUSD",1740481126372,30.063,137.05,137.04,73.58160886]
["bitfinex","SOLUSD",1740481126577,0.063,137.05,137.04,73.58160886]
["bitfinex","SOLUSD",1740481127254,30.063,137.05,137.04,73.58160886]
["bitfinex","SOLUSD",1740481127775,30.063,137.05,137.04,11.10196]
["bitfinex","SOLUSD",1740481127975,30.063,137.05,137.04,10.6]
["bitfinex","SOLUSD",1740481128357,30.063,137.05,137.04,11.10196]
["bitfinex","SOLUSD",1740481128560,30.063,137.05,137.04,10.72549]
["bitfinex","SOLUSD",1740481129183,34.4409,137.05,137.04,10.6]
["bitfinex","SOLUSD",1740481129368,34.4409,137.05,137.04,10.72549]
["bitfinex","SOLUSD",1740481129564,30.063,137.05,137.04,11.10196]
["bitfinex","SOLUSD",1740481129760,34.4409,137.05,137.04,10.6]
["bitfinex","SOLUSD",1740481130262,34.4409,137.05,137.03,0.50196]
["bitfinex","SOLUSD",1740481130777,30.063,137.05,137.03,0.50196]
["bitfinex","SOLUSD",1740481131285,30.063,137.05,137.03,0.53196]
["bitfinex","SOLUSD",1740481131783,34.441,137.05,137.03,0.15549]
["bitfinex","SOLUSD",1740481132572,34.441,137.05,137.03,0.53196]
["bitfinex","SOLUSD",1740481132573,30.063,137.05,137.03,0.53196]
["bitfinex","SOLUSD",1740481134286,23.6185,137.05,137.04,312.50240886]
["bitfinex","SOLUSD",1740481134482,23.6185,137.05,137.04,315.48627375]
["bitfinex","SOLUSD",1740481134870,23.6185,137.05,137.04,289.57240886]
["bitfinex","SOLUSD",1740481135071,23.6185,137.05,137.04,290.57240886]
["bitfinex","SOLUSD",1740481135284,23.6185,137.05,137.04,288.57240886]
["bitfinex","SOLUSD",1740481135484,4.376,137.11,137.04,126.00647]
["bitfinex","SOLUSD",1740481135689,30.0,137.05,137.04,44.20647]
["bitfinex","SOLUSD",1740481136193,30.0,137.05,137.04,62.98160886]
["bitfinex","SOLUSD",1740481139184,30.0,137.05,137.04,44.33196]
["bitfinex","SOLUSD",1740481139580,30.0,137.05,137.04,0.50196]
["bitfinex","SOLUSD",1740481141785,30.0,137.05,137.04,62.98160886]
["bitfinex","SOLUSD",1740481141965,30.0,137.05,137.04,144.78160886]
["bitfinex","SOLUSD",1740481142173,30.0,137.05,137.04,282.08160886]
["bitfinex","SOLUSD",1740481142371,14.87092322,137.05,137.04,312.30870886]
["bitfinex","SOLUSD",1740481142570,34.37567718,137.12,137.09,0.50196]
["bitfinex","SOLUSD",1740481142791,30.0,137.1,137.09,73.54160886]
["bitfinex","SOLUSD",1740481142970,30.0,137.1,137.09,54.89196]
["bitfinex","SOLUSD",1740481143165,30.0,137.1,137.09,10.56]
["bitfinex","SOLUSD",1740481143382,30.0,137.1,137.05,218.1]
["bitfinex","SOLUSD",1740481143582,30.0,137.1,137.05,0.12549]
["bitfinex","SOLUSD",1740481143800,30.0,137.1,137.06,0.37647]
["bitfinex","SOLUSD",1740481143973,4.3766,137.09,137.06,0.37647]
["bitfinex","SOLUSD",1740481144174,30.0,137.07,137.06,0.50196]
["bitfinex","SOLUSD",1740481145198,34.3773,137.07,137.06,0.50196]
["bitfinex","SOLUSD",1740481145402,34.3773,137.07,137.04,0.12549]
["bitfinex","SOLUSD",1740481145578,34.3773,137.07,137.03,43.86]
["bitfinex","SOLUSD",1740481145777,45.3206,137.07,137.03,43.86]
["bitfinex","SOLUSD",1740481145992,8.8473,137.06,136.99,135.14]
["bitfinex","SOLUSD",1740481146207,30.0,137.05,136.99,135.14]
["bitfinex","SOLUSD",1740481147079,15.3239,137.04,136.99,135.14]
["bitfinex","SOLUSD",1740481147291,30.0,137.01,136.99,135.14]
["bitfinex","SOLUSD",1740481148105,30.0,137.01,137.0,0.37647]
["bitfinex","SOLUSD",1740481148279,4.3779,137.05,136.99,135.14]
["bitfinex","SOLUSD",1740481148674,15.3228,137.05,136.99,135.14]
["bitfinex","SOLUSD",1740481149079,18.64964886,137.04,136.97,0.03]
["bitfinex","SOLUSD",1740481149277,30.0,136.99,136.97,0.03]
["bitfinex","SOLUSD",1740481150302,34.3799,136.99,136.97,0.03]
["bitfinex","SOLUSD",1740481150600,30.0,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740481151575,30.0,136.98,136.97,0.53196]
["bitfinex","SOLUSD",1740481151913,30.0,136.98,136.97,20.28098]
["bitfinex","SOLUSD",1740481152798,30.0,136.98,136.97,20.53196]
["bitfinex","SOLUSD",1740481152996,30.0,136.98,136.97,83.01160886]
["bitfinex","SOLUSD",1740481153203,30.0,136.98,136.97,302.11160886]
["bitfinex","SOLUSD",1740481153503,30.0,136.98,136.97,309.41240886]
["bitfinex","SOLUSD",1740481153696,30.0,136.98,136.97,308.41240886]
["bitfinex","SOLUSD",1740481153898,30.0,136.98,136.97,301.11160886]
["bitfinex","SOLUSD",1740481155102,30.0,136.98,136.97,102.33196]
["bitfinex","SOLUSD",1740481155294,30.0,136.98,136.97,20.53196]
["bitfinex","SOLUSD",1740481155484,30.0,136.98,136.97,20.03]
["bitfinex","SOLUSD",1740481155983,30.0,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740481157795,34.3802,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740481158908,30.0,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740481159099,29.97,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740481160590,29.97,136.96,136.95,20.18849]
["bitfinex","SOLUSD",1740481161622,59.97,136.96,136.95,20.18849]
["bitfinex","SOLUSD",1740481164010,59.97,136.96,136.95,20.56496]
["bitfinex","SOLUSD",1740481165215,59.97,136.96,136.95,0.063]
["bitfinex","SOLUSD",1740481165216,64.3508,136.96,136.95,0.063]
["bitfinex","SOLUSD",1740481165397,64.3508,136.96,136.94,0.03]
["bitfinex","SOLUSD",1740481165398,29.937,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740481166618,59.937,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740481167118,64.3181,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740481167822,29.97,136.94,136.91,135.14]
["bitfinex","SOLUSD",1740481168493,29.97,136.94,136.9,0.03]
["bitfinex","SOLUSD",1740481168714,1.7966,136.92,136.9,0.03]
["bitfinex","SOLUSD",1740481169215,4.3824,136.91,136.9,0.03]
["bitfinex","SOLUSD",1740481169795,29.97,136.9,136.89,0.03]
["bitfinex","SOLUSD",1740481170298,29.97,136.9,136.89,0.15549]
["bitfinex","SOLUSD",1740481170900,29.97,136.9,136.89,0.03]
["bitfinex","SOLUSD",1740481171109,59.97,136.9,136.89,0.15549]
["bitfinex","SOLUSD",1740481171308,59.97,136.9,136.89,0.03]
["bitfinex","SOLUSD",1740481171710,59.97,136.9,136.89,0.15549]
["bitfinex","SOLUSD",1740481172216,59.97,136.9,136.89,0.03]
["bitfinex","SOLUSD",1740481172417,59.97,136.9,136.89,0.15549]
["bitfinex","SOLUSD",1740481173224,29.97,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740481173626,29.97,136.89,136.88,0.15549]
["bitfinex","SOLUSD",1740481173813,29.97,136.89,136.88,0.53196]
["bitfinex","SOLUSD",1740481174211,29.97,136.89,136.88,290.41720886]
["bitfinex","SOLUSD",1740481174410,29.97,136.89,136.88,289.41720886]
["bitfinex","SOLUSD",1740481174732,29.97,136.89,136.88,288.41720886]
["bitfinex","SOLUSD",1740481174923,29.97,136.89,136.88,289.41720886]
["bitfinex","SOLUSD",1740481175613,29.97,136.89,136.88,288.41720886]
["bitfinex","SOLUSD",1740481176529,29.97,136.89,136.88,289.41720886]
["bitfinex","SOLUSD",1740481176733,29.97,136.89,136.88,288.41720886]
["bitfinex","SOLUSD",1740481176910,29.97,136.89,136.88,289.41720886]
["bitfinex","SOLUSD",1740481177110,30.033,136.89,136.88,289.41720886]
["bitfinex","SOLUSD",1740481177315,30.033,136.89,136.88,298.91720886]
["bitfinex","SOLUSD",1740481177516,30.033,136.89,136.88,143.96756]
["bitfinex","SOLUSD",1740481178025,30.033,136.89,136.88,162.61720886]
["bitfinex","SOLUSD",1740481178532,30.033,136.89,136.88,163.61720886]
["bitfinex","SOLUSD",1740481179310,29.97,136.9,136.88,163.61720886]
["bitfinex","SOLUSD",1740481179311,29.97,136.9,136.89,0.50196]
["bitfinex","SOLUSD",1740481179510,25.29641005,136.9,136.89,0.50196]
["bitfinex","SOLUSD",1740481179713,29.97,136.94,136.93,62.98160886]
["bitfinex","SOLUSD",1740481179909,29.97,136.94,136.93,144.78160886]
["bitfinex","SOLUSD",1740481180728,29.937,136.95,136.93,145.78160886]
["bitfinex","SOLUSD",1740481180928,1.22057852,136.96,136.95,63.98160886]
["bitfinex","SOLUSD",1740481181129,7.852e-05,136.96,136.95,201.28160886]
["bitfinex","SOLUSD",1740481181346,7.852e-05,136.96,136.95,312.31350886]
["bitfinex","SOLUSD",1740481181510,7.852e-05,136.96,136.95,319.66570886]
["bitfinex","SOLUSD",1740481183224,0.063,137.0,136.99,45.33196]
["bitfinex","SOLUSD",1740481183534,0.063,137.0,136.99,311.23140886]
["bitfinex","SOLUSD",1740481183727,0.063,137.0,136.99,292.22657186]
["bitfinex","SOLUSD",1740481184130,0.063,137.0,136.99,428.52657186]
["bitfinex","SOLUSD",1740481184532,0.063,137.0,136.99,450.45657186]
["bitfinex","SOLUSD",1740481185516,0.063,137.0,136.99,453.43555404]
["bitfinex","SOLUSD",1740481186039,0.063,137.0,136.99,430.50555404]
["bitfinex","SOLUSD",1740481186933,0.063,137.0,136.99,427.52657186]
["bitfinex","SOLUSD",1740481187238,0.063,137.0,136.99,435.06038607]
["bitfinex","SOLUSD",1740481187536,1.8738,137.09,137.05,0.12549]
["bitfinex","SOLUSD",1740481187723,0.063,137.1,137.09,20.50196]
["bitfinex","SOLUSD",1740481187917,0.063,137.1,137.09,144.78160886]
["bitfinex","SOLUSD",1740481188118,0.063,137.1,137.09,288.37600886]
["bitfinex","SOLUSD",1740481188427,0.063,137.1,137.09,262.43196]
["bitfinex","SOLUSD",1740481191128,30.063,137.1,137.07,0.12549]
["bitfinex","SOLUSD",1740481194522,30.063,137.1,137.06,0.12549]
["bitfinex","SOLUSD",1740481194941,30.063,137.1,137.09,20.50196]
["bitfinex","SOLUSD",1740481195127,30.063,137.1,137.09,120.95160886]
["bitfinex","SOLUSD",1740481195940,30.063,137.1,137.09,81.8]
["bitfinex","SOLUSD",1740481196349,30.063,137.1,137.07,0.50196]
["bitfinex","SOLUSD",1740481196642,11.7624,137.08,137.02,0.12549]
["bitfinex","SOLUSD",1740481196834,30.0,137.06,137.01,81.8]
["bitfinex","SOLUSD",1740481197141,30.0,137.06,137.02,0.12549]
["bitfinex","SOLUSD",1740481197824,30.0,137.03,137.02,0.12549]
["bitfinex","SOLUSD",1740481198336,30.0,137.03,137.02,20.12549]
["bitfinex","SOLUSD",1740481198747,30.0,137.03,137.0,10.46]
["bitfinex","SOLUSD",1740481198945,1.6433,137.02,136.99,135.22]
["bitfinex","SOLUSD",1740481199124,30.0,137.0,136.99,135.22]
["bitfinex","SOLUSD",1740481200436,30.0,137.0,136.99,135.72196]
["bitfinex","SOLUSD",1740481200744,30.0,137.0,136.99,135.37549]
["bitfinex","SOLUSD",1740481201233,30.0,137.0,136.99,135.25]
["bitfinex","SOLUSD",1740481201427,41.538,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740481201630,31.6209,136.99,136.95,0.12549]
["bitfinex","SOLUSD",1740481201823,4.3802,136.98,136.92,10.44]
["bitfinex","SOLUSD",1740481202019,4.3802,136.98,136.91,135.1]
["bitfinex","SOLUSD",1740481202020,16.3307,136.98,136.91,135.1]
["bitfinex","SOLUSD",1740481202245,1.0,136.96,136.88,0.03]
["bitfinex","SOLUSD",1740481202548,8.3943,136.93,136.88,0.03]
["bitfinex","SOLUSD",1740481202723,1.5845,136.93,136.88,3.95072286]
["bitfinex","SOLUSD",1740481202927,30.0,136.94,136.93,20.0]
["bitfinex","SOLUSD",1740481203128,30.0,136.94,136.93,30.44]
["bitfinex","SOLUSD",1740481203343,30.0,136.94,136.93,10.44]
["bitfinex","SOLUSD",1740481203540,30.0,136.94,136.89,0.12549]
["bitfinex","SOLUSD",1740481203744,30.0,136.94,136.92,10.44]
["bitfinex","SOLUSD",1740481203931,30.0,136.94,136.93,0.12549]
["bitfinex","SOLUSD",1740481204254,34.3815,136.94,136.92,10.44]
["bitfinex","SOLUSD",1740481204551,34.3815,136.94,136.91,0.12549]
["bitfinex","SOLUSD",1740481204743,34.3815,136.94,136.89,0.12549]
["bitfinex","SOLUSD",1740481204944,34.3815,136.94,136.88,10.47]
["bitfinex","SOLUSD",1740481205250,34.3815,136.94,136.89,0.12549]
["bitfinex","SOLUSD",1740481205632,30.0,136.93,136.89,0.12549]
["bitfinex","SOLUSD",1740481206033,4.3821,136.92,136.88,10.47]
["bitfinex","SOLUSD",1740481206245,15.3374,136.92,136.88,10.47]
["bitfinex","SOLUSD",1740481206751,30.0,136.91,136.88,10.47]
["bitfinex","SOLUSD",1740481207227,30.0,136.91,136.89,0.12549]
["bitfinex","SOLUSD",1740481207875,30.0,136.91,136.88,0.03]
["bitfinex","SOLUSD",1740481208033,30.0,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740481208354,31.6667,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740481208933,31.6667,136.89,136.87,0.03]
["bitfinex","SOLUSD",1740481209252,30.0,136.88,136.83,0.03]
["bitfinex","SOLUSD",1740481209441,7.695,136.87,136.83,0.03]
["bitfinex","SOLUSD",1740481209640,7.695,136.87,136.81,0.03]
["bitfinex","SOLUSD",1740481209641,20.0,136.83,136.81,0.03]
["bitfinex","SOLUSD",1740481209834,19.64964886,136.83,136.81,0.03]
["bitfinex","SOLUSD",1740481210034,34.3853,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740481210238,6.9339,136.92,136.83,1.0]
["bitfinex","SOLUSD",1740481210437,6.9339,136.92,136.87,0.12549]
["bitfinex","SOLUSD",1740481210732,1.6832,136.94,136.92,0.12549]
["bitfinex","SOLUSD",1740481210946,31.6093,136.99,136.92,19.15160886]
["bitfinex","SOLUSD",1740481211356,31.6093,136.99,136.95,0.50196]
["bitfinex","SOLUSD",1740481211534,31.6093,136.99,136.96,10.44]
["bitfinex","SOLUSD",1740481211735,29.97,136.99,136.98,20.50196]
["bitfinex","SOLUSD",1740481211935,29.97,136.99,136.98,39.15160886]
["bitfinex","SOLUSD",1740481212175,15.31641864,136.99,136.98,181.67190886]
["bitfinex","SOLUSD",1740481212336,14.65358137,136.99,136.98,319.97190886]
["bitfinex","SOLUSD",1740481212532,1e-08,136.99,136.98,363.80190886]
["bitfinex","SOLUSD",1740481212846,8.455,137.09,137.02,20.0]
["bitfinex","SOLUSD",1740481213054,8.455,137.09,137.06,20.0]
["bitfinex","SOLUSD",1740481213244,1.5842,137.09,137.06,20.0]
["bitfinex","SOLUSD",1740481213447,1.5842,137.09,137.03,19.02611886]
["bitfinex","SOLUSD",1740481213648,1.5842,137.09,137.04,0.12549]
["bitfinex","SOLUSD",1740481214048,1.5842,137.09,137.04,18.77513886]
["bitfinex","SOLUSD",1740481214354,0.063,137.1,137.08,0.25098]
["bitfinex","SOLUSD",1740481215337,0.063,137.1,137.09,0.25098]
["bitfinex","SOLUSD",1740481215554,0.063,137.1,137.09,10.44]
["bitfinex","SOLUSD",1740481215747,0.063,137.1,137.03,3.60607601]
["bitfinex","SOLUSD",1740481215946,20.0,137.07,137.01,0.12549]
["bitfinex","SOLUSD",1740481216149,20.0,137.07,136.97,7.3007]
["bitfinex","SOLUSD",1740481216541,18.64964886,137.07,136.98,0.12549]
["bitfinex","SOLUSD",1740481216744,18.64964886,137.05,136.94,293.425283]
["bitfinex","SOLUSD",1740481216943,18.64964886,137.01,136.94,135.18]
["bitfinex","SOLUSD",1740481217150,1.0,137.03,136.92,10.42]
["bitfinex","SOLUSD",1740481217555,1.0,137.03,136.92,17.7234]
["bitfinex","SOLUSD",1740481217753,18.64964886,137.03,136.92,17.7234]
["bitfinex","SOLUSD",1740481217963,9.3044,137.06,136.96,0.12549]
["bitfinex","SOLUSD",1740481218263,8.3044,137.06,137.0,19.15160886]
["bitfinex","SOLUSD",1740481218469,1.7367,137.06,137.0,165.87160886]
["bitfinex","SOLUSD",1740481218681,1.7367,137.06,137.0,166.87160886]
["bitfinex","SOLUSD",1740481218855,0.063,137.1,137.04,0.50196]
["bitfinex","SOLUSD",1740481219165,0.063,137.1,137.08,0.25098]
["bitfinex","SOLUSD",1740481219668,0.063,137.1,137.09,0.25098]
["bitfinex","SOLUSD",1740481219968,0.063,137.1,137.09,39.15160886]
["bitfinex","SOLUSD",1740481220174,0.063,137.1,137.09,46.44600886]
["bitfinex","SOLUSD",1740481220348,0.063,137.1,137.09,317.92600886]
["bitfinex","SOLUSD",1740481220950,0.063,137.1,137.09,339.85112386]
["bitfinex","SOLUSD",1740481223367,0.0001,137.1,137.09,339.85112386]
["bitfinex","SOLUSD",1740481223567,15.38172629,137.12,137.11,20.15160886]
["bitfinex","SOLUSD",1740481223749,0.7634754,137.12,137.11,156.45160886]
["bitfinex","SOLUSD",1740481224254,0.7634754,137.12,137.11,157.45160886]
["bitfinex","SOLUSD",1740481224457,0.7634754,137.12,137.11,156.45160886]
["bitfinex","SOLUSD",1740481225359,0.7634754,137.12,137.11,0.50196]
["bitfinex","SOLUSD",1740481225553,0.7634754,137.12,137.1,10.4]
["bitfinex","SOLUSD",1740481227283,0.7634754,137.12,137.11,0.50196]
["bitfinex","SOLUSD",1740481227473,0.7634754,137.12,137.11,155.45160886]
["bitfinex","SOLUSD",1740481227675,0.7634754,137.12,137.11,136.80196]
["bitfinex","SOLUSD",1740481227866,0.7634754,137.12,137.09,135.18]
["bitfinex","SOLUSD",1740481228299,0.7634754,137.12,137.1,0.12549]
["bitfinex","SOLUSD",1740481228479,0.7634754,137.12,137.1,0.25098]
["bitfinex","SOLUSD",1740481228969,0.7634754,137.12,137.09,135.18]
["bitfinex","SOLUSD",1740481229293,0.7634754,137.12,137.1,0.25098]
["bitfinex","SOLUSD",1740481229518,0.7634754,137.12,137.11,20.25098]
["bitfinex","SOLUSD",1740481229665,0.7634754,137.12,137.11,20.0]
["bitfinex","SOLUSD",1740481230090,0.7634754,137.12,137.11,20.25098]
["bitfinex","SOLUSD",1740481230373,0.7634754,137.12,137.11,30.65098]
["bitfinex","SOLUSD",1740481230871,0.7634754,137.12,137.11,10.4]
["bitfinex","SOLUSD",1740481231096,0.7634754,137.12,137.05,43.83]
["bitfinex","SOLUSD",1740481231296,0.7634754,137.12,137.05,2.924433]
["bitfinex","SOLUSD",1740481231473,0.7634754,137.12,137.04,85.51876056]
["bitfinex","SOLUSD",1740481231673,1.8023,137.11,137.03,10.4]
["bitfinex","SOLUSD",1740481231889,1.8023,137.11,137.03,228.5]
["bitfinex","SOLUSD",1740481232095,0.7634754,137.12,137.09,20.0]
["bitfinex","SOLUSD",1740481232301,0.7634754,137.12,137.09,10.4]
["bitfinex","SOLUSD",1740481232672,0.7634754,137.12,137.04,10.4]
["bitfinex","SOLUSD",1740481232890,1.0,137.1,137.04,10.4]
["bitfinex","SOLUSD",1740481233096,6.6834,137.11,137.01,192.92558204]
["bitfinex","SOLUSD",1740481233305,6.6834,137.11,137.05,0.25098]
["bitfinex","SOLUSD",1740481233815,6.6834,137.11,137.06,20.0]
["bitfinex","SOLUSD",1740481234285,6.6834,137.11,137.03,240.036459]
["bitfinex","SOLUSD",1740481234286,25.33304886,137.11,137.03,21.936459]
["bitfinex","SOLUSD",1740481234487,18.64964886,137.1,137.0,84.68498804]
["bitfinex","SOLUSD",1740481234693,18.64964886,137.1,137.04,20.0]
["bitfinex","SOLUSD",1740481234899,88.4834,137.11,137.05,0.25098]
["bitfinex","SOLUSD",1740481235326,89.4834,137.11,137.04,20.0]
["bitfinex","SOLUSD",1740481235628,19.64964886,137.1,137.04,20.0]
["bitfinex","SOLUSD",1740481238024,19.64964886,137.1,137.03,0.03]
["bitfinex","SOLUSD",1740481238223,1.8067,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740481239519,1.8067,137.09,137.03,0.15549]
["bitfinex","SOLUSD",1740481240000,1.8067,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740481240702,2.8067,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740481241820,121.44964886,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740481242196,120.44964886,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740481242400,81.8,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740481242696,1.8067,137.09,137.04,20.0]
["bitfinex","SOLUSD",1740481242898,1.8067,137.09,137.05,20.25098]
["bitfinex","SOLUSD",1740481243289,6.6834,137.11,137.09,20.0]
["bitfinex","SOLUSD",1740481243490,0.8264754,137.12,137.1,0.25098]
["bitfinex","SOLUSD",1740481243899,0.8264754,137.12,137.1,0.12549]
["bitfinex","SOLUSD",1740481244105,0.8264754,137.12,137.09,20.0]
["bitfinex","SOLUSD",1740481245300,0.8264754,137.12,137.1,20.0]
["bitfinex","SOLUSD",1740481246703,0.8264754,137.12,137.09,20.0]
["bitfinex","SOLUSD",1740481247497,0.8264754,137.12,137.07,2.924152]
["bitfinex","SOLUSD",1740481247697,0.8264754,137.12,137.06,228.48]
["bitfinex","SOLUSD",1740481247911,0.8264754,137.12,137.06,10.38]
["bitfinex","SOLUSD",1740481248507,81.8,137.11,137.06,10.38]
["bitfinex","SOLUSD",1740481248712,18.64964886,137.1,137.06,10.38]
["bitfinex","SOLUSD",1740481248914,81.8,137.11,137.03,10.64098]
["bitfinex","SOLUSD",1740481249112,81.8,137.1,137.03,92.44098]
["bitfinex","SOLUSD",1740481249318,81.8,137.1,137.06,0.03]
["bitfinex","SOLUSD",1740481251699,7.4046,137.08,137.06,0.03]
["bitfinex","SOLUSD",1740481251899,8.4046,137.08,137.06,0.03]
["bitfinex","SOLUSD",1740481252103,7.4046,137.08,137.06,0.03]
["bitfinex","SOLUSD",1740481254604,8.4046,137.08,137.06,0.03]
["bitfinex","SOLUSD",1740481254801,7.4046,137.08,137.06,0.03]
["bitfinex","SOLUSD",1740481256025,1.7744,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740481256908,22.42404886,137.07,137.03,0.03]
["bitfinex","SOLUSD",1740481259025,1.0,137.03,136.99,0.03]
["bitfinex","SOLUSD",1740481259203,102.44964886,137.02,136.99,0.03]
["bitfinex","SOLUSD",1740481259519,8.1268,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740481259718,22.44754886,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740481260527,20.44754886,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740481260729,1.7979,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740481261319,20.44754886,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740481261627,1.7979,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740481263311,20.44754886,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740481263737,1.7979,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740481264431,4.59418138,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740481264432,1.8086,137.05,137.0,0.25098]
["bitfinex","SOLUSD",1740481265917,1.0,137.03,136.99,0.03]
["bitfinex","SOLUSD",1740481266316,100.44964886,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740481266729,1.8086,137.05,136.99,0.03]
["bitfinex","SOLUSD",1740481266931,18.64964886,137.03,136.99,0.03]
["bitfinex","SOLUSD",1740481267123,1.0,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740481267324,1.0,137.03,136.99,0.03]
["bitfinex","SOLUSD",1740481267519,2.0,137.03,136.99,0.03]
["bitfinex","SOLUSD",1740481267719,18.64964886,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740481267921,83.6086,137.05,136.99,0.03]
["bitfinex","SOLUSD",1740481268124,1.8086,137.05,137.01,20.0]
["bitfinex","SOLUSD",1740481269039,18.64964886,137.07,137.01,20.0]
["bitfinex","SOLUSD",1740481269424,19.64964886,137.07,137.01,20.0]
["bitfinex","SOLUSD",1740481269628,18.64964886,137.07,137.01,20.0]
["bitfinex","SOLUSD",1740481270633,19.64964886,137.07,137.01,20.0]
["bitfinex","SOLUSD",1740481271339,18.64964886,137.07,137.01,20.0]
["bitfinex","SOLUSD",1740481271519,19.64964886,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740481271921,18.64964886,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740481272227,1.0,137.03,136.99,0.03]
["bitfinex","SOLUSD",1740481273023,2.0,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740481273325,18.64964886,137.03,136.99,0.03]
["bitfinex","SOLUSD",1740481274126,19.64964886,137.03,136.99,0.03]
["bitfinex","SOLUSD",1740481274327,1.0,137.05,136.99,0.03]
["bitfinex","SOLUSD",1740481274528,81.8,137.05,136.99,0.03]
["bitfinex","SOLUSD",1740481275135,81.863,137.07,137.01,20.0]
["bitfinex","SOLUSD",1740481275339,18.64964886,137.06,136.99,0.03]
["bitfinex","SOLUSD",1740481275527,19.64964886,137.06,136.99,0.03]
["bitfinex","SOLUSD",1740481275735,1.0,137.03,136.99,0.03]
["bitfinex","SOLUSD",1740481276030,81.8,137.02,136.99,0.03]
["bitfinex","SOLUSD",1740481276236,2.0,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740481276541,19.64964886,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740481276730,21.0,136.98,136.93,18.649649]
["bitfinex","SOLUSD",1740481276932,20.64964886,136.97,136.93,18.649649]
["bitfinex","SOLUSD",1740481277140,20.64964886,136.97,136.91,0.03]
["bitfinex","SOLUSD",1740481277141,18.64964886,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740481277326,19.64964886,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740481277527,83.8,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740481277821,19.64964886,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740481278021,102.8,136.91,136.9,0.03]
["bitfinex","SOLUSD",1740481278233,121.57513886,136.91,136.9,0.03]
["bitfinex","SOLUSD",1740481278545,39.77513886,136.91,136.9,0.03]
["bitfinex","SOLUSD",1740481278745,19.64964886,136.9,136.87,11.30213013]
["bitfinex","SOLUSD",1740481278944,102.44964886,136.9,136.87,11.30213013]
["bitfinex","SOLUSD",1740481279154,1.0,136.88,136.87,11.30213013]
["bitfinex","SOLUSD",1740481279332,1.0,136.89,136.87,11.30213013]
["bitfinex","SOLUSD",1740481279641,40.64964886,136.88,136.87,11.30213013]
["bitfinex","SOLUSD",1740481279829,39.64964886,136.88,136.87,11.30213013]
["bitfinex","SOLUSD",1740481280026,18.64964886,136.88,136.87,11.30213013]
["bitfinex","SOLUSD",1740481280222,19.64964886,136.88,136.87,11.30213013]
["bitfinex","SOLUSD",1740481280641,18.64964886,136.88,136.87,11.30213013]
["bitfinex","SOLUSD",1740481281121,19.64964886,136.88,136.87,11.30213013]
["bitfinex","SOLUSD",1740481281330,82.8,136.9,136.87,11.30213013]
["bitfinex","SOLUSD",1740481281640,1.9106,136.93,136.87,11.30213013]
["bitfinex","SOLUSD",1740481282253,1.0,137.0,136.91,0.12549]
["bitfinex","SOLUSD",1740481282431,1.7424,137.02,136.95,20.0]
["bitfinex","SOLUSD",1740481282742,1.0,136.99,136.92,10.32]
["bitfinex","SOLUSD",1740481282926,1.0,137.0,136.92,10.32]
["bitfinex","SOLUSD",1740481282927,1.0,136.98,136.92,10.32]
["bitfinex","SOLUSD",1740481283122,1.0,136.99,136.92,10.32]
["bitfinex","SOLUSD",1740481283343,1.0,137.0,136.92,10.32]
["bitfinex","SOLUSD",1740481283536,21.0,137.0,136.92,10.32]
["bitfinex","SOLUSD",1740481283727,21.0,137.0,136.86,152.8664]
["bitfinex","SOLUSD",1740481283728,1.0,136.95,136.86,152.8664]
["bitfinex","SOLUSD",1740481283927,18.64964886,136.94,136.86,142.5464]
["bitfinex","SOLUSD",1740481284146,81.8,136.98,136.9,20.25098]
["bitfinex","SOLUSD",1740481284453,18.64964886,136.94,136.86,292.77814146]
["bitfinex","SOLUSD",1740481284631,18.64964886,136.92,136.86,135.24]
["bitfinex","SOLUSD",1740481284826,21.41924886,136.94,136.86,135.24]
["bitfinex","SOLUSD",1740481285025,1.7696,136.94,136.86,135.24]
["bitfinex","SOLUSD",1740481285222,1.7696,136.94,136.85,0.03]
["bitfinex","SOLUSD",1740481285223,18.64964886,136.89,136.85,0.03]
["bitfinex","SOLUSD",1740481285627,18.64964886,136.87,136.85,0.03]
["bitfinex","SOLUSD",1740481285853,40.64964886,136.89,136.85,0.03]
["bitfinex","SOLUSD",1740481286351,1.0,136.89,136.85,0.03]
["bitfinex","SOLUSD",1740481286651,18.64964886,136.88,136.85,0.03]
["bitfinex","SOLUSD",1740481286853,1.0,136.89,136.85,0.03]
["bitfinex","SOLUSD",1740481287082,40.64964886,136.89,136.85,0.03]
["bitfinex","SOLUSD",1740481287230,19.64964886,136.88,136.85,0.03]
["bitfinex","SOLUSD",1740481287431,20.64964886,136.88,136.85,0.03]
["bitfinex","SOLUSD",1740481287638,38.64964886,136.86,136.85,0.03]
["bitfinex","SOLUSD",1740481288649,3.61721381,136.9,136.85,0.03]
["bitfinex","SOLUSD",1740481288860,10.352,136.99,136.9,0.12549]
["bitfinex","SOLUSD",1740481288861,9.352,136.99,136.9,0.12549]
["bitfinex","SOLUSD",1740481289067,11.352,136.99,136.91,10.32]
["bitfinex","SOLUSD",1740481289559,21.0,136.95,136.86,7.1058]
["bitfinex","SOLUSD",1740481289729,21.0,136.95,136.86,21.00703122]
["bitfinex","SOLUSD",1740481289730,18.64964886,136.94,136.86,21.00703122]
["bitfinex","SOLUSD",1740481289932,1.0,136.92,136.85,0.03]
["bitfinex","SOLUSD",1740481290153,102.44964886,136.91,136.85,0.03]
["bitfinex","SOLUSD",1740481290343,100.44964886,136.91,136.85,0.03]
["bitfinex","SOLUSD",1740481291169,101.44964886,136.91,136.85,0.03]
["bitfinex","SOLUSD",1740481291458,100.44964886,136.91,136.85,0.03]
["bitfinex","SOLUSD",1740481292255,81.8,136.91,136.85,20.03]
["bitfinex","SOLUSD",1740481292460,81.8,136.91,136.85,0.28098]
["bitfinex","SOLUSD",1740481292955,1.0,136.95,136.85,0.28098]
["bitfinex","SOLUSD",1740481292956,81.8,136.95,136.87,0.25098]
["bitfinex","SOLUSD",1740481293248,14.90306305,136.98,136.87,0.25098]
["bitfinex","SOLUSD",1740481293249,81.8,136.97,136.87,0.25098]
["bitfinex","SOLUSD",1740481293472,81.8,136.97,136.89,0.25098]
["bitfinex","SOLUSD",1740481293473,82.8,136.97,136.89,0.25098]
["bitfinex","SOLUSD",1740481293653,18.64964886,136.96,136.89,0.25098]
["bitfinex","SOLUSD",1740481293957,100.44964886,136.96,136.89,0.25098]
["bitfinex","SOLUSD",1740481294767,100.44964886,136.96,136.89,7.55608]
["bitfinex","SOLUSD",1740481295271,81.8,136.96,136.89,7.55608]
["bitfinex","SOLUSD",1740481295577,6.9654,137.03,136.95,0.25098]
["bitfinex","SOLUSD",1740481297953,0.063,137.07,137.06,20.25098]
["bitfinex","SOLUSD",1740481298153,0.063,137.07,137.06,20.0]
["bitfinex","SOLUSD",1740481298674,0.063,137.07,137.01,3.67727244]
["bitfinex","SOLUSD",1740481298841,0.063,137.07,136.99,0.12549]
["bitfinex","SOLUSD",1740481299040,0.063,137.07,137.02,20.50196]
["bitfinex","SOLUSD",1740481299653,0.063,137.07,137.02,20.25098]
["bitfinex","SOLUSD",1740481299843,0.063,137.07,136.99,3.56759042]
["bitfinex","SOLUSD",1740481300048,19.71264886,137.07,136.98,149.26886348]
["bitfinex","SOLUSD",1740481300256,20.71264886,137.07,136.98,145.6]
["bitfinex","SOLUSD",1740481300461,1.0,137.04,136.98,145.6]
["bitfinex","SOLUSD",1740481300668,1.0,137.04,136.93,1.8436]
["bitfinex","SOLUSD",1740481300669,18.64964886,137.01,136.93,10.3]
["bitfinex","SOLUSD",1740481301046,3.92739988,137.02,136.93,10.3]
["bitfinex","SOLUSD",1740481301047,18.64964886,136.99,136.93,10.3]
["bitfinex","SOLUSD",1740481301455,18.64964886,136.99,136.9,135.24]
["bitfinex","SOLUSD",1740481301661,18.64964886,136.99,136.9,138.98134522]
["bitfinex","SOLUSD",1740481301862,18.64964886,136.99,136.9,135.24]
["bitfinex","SOLUSD",1740481302062,18.64964886,136.99,136.93,20.0]
["bitfinex","SOLUSD",1740481302364,18.64964886,136.99,136.91,0.25098]
["bitfinex","SOLUSD",1740481303280,19.64964886,136.99,136.91,0.25098]
["bitfinex","SOLUSD",1740481303445,20.64964886,136.99,136.9,135.24]
["bitfinex","SOLUSD",1740481303769,20.0,136.96,136.9,135.24]
["bitfinex","SOLUSD",1740481303945,20.0,136.96,136.89,3.58984709]
["bitfinex","SOLUSD",1740481304145,18.64964886,136.95,136.88,11.30213013]
["bitfinex","SOLUSD",1740481304588,18.64964886,136.95,136.86,3.62536992]
["bitfinex","SOLUSD",1740481304761,18.64964886,136.95,136.87,20.0]
["bitfinex","SOLUSD",1740481305173,18.64964886,136.95,136.86,3.62536992]
["bitfinex","SOLUSD",1740481305652,18.64964886,136.91,136.85,0.03]
["bitfinex","SOLUSD",1740481306460,19.64964886,136.91,136.85,0.03]
["bitfinex","SOLUSD",1740481307161,20.0,136.88,136.85,0.03]
["bitfinex","SOLUSD",1740481307360,1.0,136.9,136.85,0.03]
["bitfinex","SOLUSD",1740481307958,18.64964886,136.87,136.85,0.03]
["bitfinex","SOLUSD",1740481308844,20.0,136.89,136.85,0.03]
["bitfinex","SOLUSD",1740481309044,81.8,136.92,136.85,0.03]
["bitfinex","SOLUSD",1740481309277,2.0,136.94,136.85,0.03]
["bitfinex","SOLUSD",1740481309570,20.0,136.91,136.85,0.03]
["bitfinex","SOLUSD",1740481309766,18.64964886,136.91,136.85,0.03]
["bitfinex","SOLUSD",1740481309962,18.64964886,136.89,136.85,0.03]
["bitfinex","SOLUSD",1740481311248,100.44964886,136.89,136.85,0.03]
["bitfinex","SOLUSD",1740481311968,101.44964886,136.89,136.85,0.03]
["bitfinex","SOLUSD",1740481312269,81.8,136.92,136.85,20.03]
["bitfinex","SOLUSD",1740481313152,88.7401,136.96,136.86,0.25098]
["bitfinex","SOLUSD",1740481313476,89.7401,136.96,136.86,81.8]
["bitfinex","SOLUSD",1740481313770,18.64964886,136.95,136.86,81.8]
["bitfinex","SOLUSD",1740481313972,19.64964886,136.95,136.86,81.8]
["bitfinex","SOLUSD",1740481314168,0.063,136.97,136.88,3.95184832]
["bitfinex","SOLUSD",1740481314373,0.063,136.97,136.92,0.25098]
["bitfinex","SOLUSD",1740481314667,0.063,136.97,136.88,140.00086832]
["bitfinex","SOLUSD",1740481314847,0.063,136.97,136.89,0.12549]
["bitfinex","SOLUSD",1740481315046,0.063,136.97,136.9,0.37647]
["bitfinex","SOLUSD",1740481315659,0.063,136.97,136.89,20.0]
["bitfinex","SOLUSD",1740481316268,20.0,136.95,136.89,0.25098]
["bitfinex","SOLUSD",1740481316576,20.0,136.95,136.88,3.70086832]
["bitfinex","SOLUSD",1740481316757,18.64964886,136.94,136.88,3.70086832]
["bitfinex","SOLUSD",1740481316957,19.64964886,136.94,136.86,10.28]
["bitfinex","SOLUSD",1740481317158,18.64964886,136.94,136.86,10.28]
["bitfinex","SOLUSD",1740481317572,19.64964886,136.94,136.86,10.28]
["bitfinex","SOLUSD",1740481317773,18.64964886,136.94,136.85,0.03]
["bitfinex","SOLUSD",1740481317958,19.64964886,136.94,136.85,0.03]
["bitfinex","SOLUSD",1740481318158,18.64964886,136.94,136.85,20.03]
["bitfinex","SOLUSD",1740481318473,19.64964886,136.94,136.86,0.25098]
["bitfinex","SOLUSD",1740481318673,18.64964886,136.94,136.86,0.25098]
["bitfinex","SOLUSD",1740481319061,20.0,136.95,136.88,0.25098]
["bitfinex","SOLUSD",1740481319273,0.063,136.97,136.88,0.25098]
["bitfinex","SOLUSD",1740481319602,0.063,136.97,136.9,0.25098]
["bitfinex","SOLUSD",1740481319886,20.0,136.96,136.9,0.25098]
["bitfinex","SOLUSD",1740481320174,0.063,136.97,136.9,0.25098]
["bitfinex","SOLUSD",1740481320471,0.063,136.97,136.92,0.25098]
["bitfinex","SOLUSD",1740481321562,0.063,136.97,136.93,3.67855327]
["bitfinex","SOLUSD",1740481321770,0.063,136.97,136.89,51.0051]
["bitfinex","SOLUSD",1740481321968,18.71264886,136.97,136.9,3.63206345]
["bitfinex","SOLUSD",1740481322165,0.12549,136.94,136.87,0.03]
["bitfinex","SOLUSD",1740481322371,101.44964886,136.93,136.87,0.03]
["bitfinex","SOLUSD",1740481322568,100.44964886,136.93,136.87,0.03]
["bitfinex","SOLUSD",1740481322771,18.77513886,136.91,136.87,0.03]
["bitfinex","SOLUSD",1740481322978,18.64964886,136.89,136.87,0.03]
["bitfinex","SOLUSD",1740481323179,0.12549,136.88,136.87,0.03]
["bitfinex","SOLUSD",1740481323482,81.8,136.9,136.87,0.03]
["bitfinex","SOLUSD",1740481323681,20.2432,136.94,136.87,0.03]
["bitfinex","SOLUSD",1740481323682,19.2432,136.94,136.87,0.03]
["bitfinex","SOLUSD",1740481323865,1.0,136.92,136.87,0.03]
["bitfinex","SOLUSD",1740481324066,19.02611886,136.89,136.87,0.03]
["bitfinex","SOLUSD",1740481324270,102.70062886,136.89,136.87,0.03]
["bitfinex","SOLUSD",1740481324588,18.77513886,136.88,136.87,0.03]
["bitfinex","SOLUSD",1740481325291,19.77513886,136.88,136.87,0.03]
["bitfinex","SOLUSD",1740481325492,20.77513886,136.88,136.87,0.03]
["bitfinex","SOLUSD",1740481325700,21.02611886,136.88,136.87,0.03]
["bitfinex","SOLUSD",1740481325993,31.28611886,136.88,136.87,0.03]
["bitfinex","SOLUSD",1740481326198,21.02611886,136.86,136.85,0.03]
["bitfinex","SOLUSD",1740481326365,38.77513886,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740481326698,40.90062886,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740481326998,50.28611886,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740481327280,51.28611886,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740481327666,2.0,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740481327868,21.0,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481328080,22.0,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481328280,39.90062886,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481328472,38.64964886,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481328667,39.64964886,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481328977,38.64964886,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481329566,39.90062886,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481329893,38.77513886,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481330189,38.64964886,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481330574,38.77513886,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481331193,38.90062886,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481331580,38.77513886,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481332991,38.64964886,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481333195,89.7007,136.85,136.78,0.03]
["bitfinex","SOLUSD",1740481333391,20.0,136.82,136.78,0.03]
["bitfinex","SOLUSD",1740481333704,18.64964886,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740481333998,0.12549,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481334175,100.57513886,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481335091,100.44964886,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481335488,104.36947085,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481336699,81.8,136.84,136.78,0.03]
["bitfinex","SOLUSD",1740481336902,6.9007,136.85,136.78,0.03]
["bitfinex","SOLUSD",1740481337136,12.9762,136.86,136.78,0.03]
["bitfinex","SOLUSD",1740481337305,0.12549,136.84,136.78,0.03]
["bitfinex","SOLUSD",1740481337521,0.12549,136.82,136.78,0.03]
["bitfinex","SOLUSD",1740481337797,0.37647,136.82,136.78,0.03]
["bitfinex","SOLUSD",1740481338000,22.30759272,136.83,136.78,0.03]
["bitfinex","SOLUSD",1740481338311,0.12549,136.8,136.78,0.03]
["bitfinex","SOLUSD",1740481338877,20.0,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740481339095,3.65794386,136.83,136.78,0.03]
["bitfinex","SOLUSD",1740481339508,2.7162,136.86,136.78,0.03]
["bitfinex","SOLUSD",1740481339680,1.7162,136.86,136.78,0.03]
["bitfinex","SOLUSD",1740481339988,18.64964886,136.86,136.75,44.08098]
["bitfinex","SOLUSD",1740481340403,0.12549,136.85,136.75,0.25098]
["bitfinex","SOLUSD",1740481340585,0.37647,136.85,136.74,12.0953]
["bitfinex","SOLUSD",1740481340895,18.64964886,136.86,136.75,0.50196]
["bitfinex","SOLUSD",1740481341301,18.64964886,136.82,136.74,10.29]
["bitfinex","SOLUSD",1740481341484,0.12549,136.81,136.74,0.03]
["bitfinex","SOLUSD",1740481341684,18.64964886,136.83,136.74,0.03]
["bitfinex","SOLUSD",1740481341893,0.37647,136.82,136.74,0.03]
["bitfinex","SOLUSD",1740481342085,3.61326803,136.83,136.74,0.03]
["bitfinex","SOLUSD",1740481342402,18.77513886,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740481342697,18.64964886,136.76,136.74,0.03]
["bitfinex","SOLUSD",1740481342895,81.8,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740481343102,18.64964886,136.76,136.74,0.03]
["bitfinex","SOLUSD",1740481343682,0.37647,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481344108,20.0,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481344403,39.02611886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481344797,38.77513886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481345104,38.64964886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481345397,41.02611886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481345981,40.02611886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481346187,41.02611886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481346415,40.02611886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481347201,41.02611886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481347411,40.02611886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481347612,41.02611886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481347917,40.02611886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481348689,39.02611886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481349429,41.02611886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481349996,40.02611886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481350324,41.02611886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481350529,39.02611886,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740481351305,20.02611886,136.74,136.72,2.1224618]
["bitfinex","SOLUSD",1740481351715,19.02611886,136.74,136.72,2.1224618]
["bitfinex","SOLUSD",1740481353523,21.02611886,136.74,136.64,0.03]
["bitfinex","SOLUSD",1740481353727,0.12549,136.7,136.64,0.03]
["bitfinex","SOLUSD",1740481354297,0.12549,136.68,136.64,0.03]
["bitfinex","SOLUSD",1740481354496,0.12549,136.65,136.64,0.03]
["bitfinex","SOLUSD",1740481354929,18.64964886,136.66,136.64,0.03]
["bitfinex","SOLUSD",1740481355101,84.69612791,136.7,136.64,0.03]
["bitfinex","SOLUSD",1740481355299,81.8,136.7,136.64,0.03]
["bitfinex","SOLUSD",1740481355494,18.64964886,136.69,136.64,0.03]
["bitfinex","SOLUSD",1740481356426,0.12549,136.68,136.64,0.03]
["bitfinex","SOLUSD",1740481356798,18.64964886,136.69,136.64,0.03]
["bitfinex","SOLUSD",1740481358032,0.12549,136.71,136.64,0.03]
["bitfinex","SOLUSD",1740481358236,18.77513886,136.71,136.64,0.03]
["bitfinex","SOLUSD",1740481358434,11.60057678,136.74,136.64,0.15549]
["bitfinex","SOLUSD",1740481358725,0.063,136.75,136.68,20.0]
["bitfinex","SOLUSD",1740481359029,18.83813886,136.75,136.68,20.0]
["bitfinex","SOLUSD",1740481360515,19.02611886,136.74,136.65,53.86453342]
["bitfinex","SOLUSD",1740481360715,100.82611886,136.74,136.65,10.03453342]
["bitfinex","SOLUSD",1740481361221,1.0,136.71,136.67,0.12549]
["bitfinex","SOLUSD",1740481361533,1.0,136.73,136.67,0.12549]
["bitfinex","SOLUSD",1740481361710,1.0,136.73,136.69,20.0]
["bitfinex","SOLUSD",1740481361912,0.063,136.75,136.73,20.0]
["bitfinex","SOLUSD",1740481362314,1.063,136.75,136.7,177.18713342]
["bitfinex","SOLUSD",1740481362514,1.0,136.73,136.68,3.68072389]
["bitfinex","SOLUSD",1740481365509,1.0,136.63,136.6,135.55]
["bitfinex","SOLUSD",1740481365708,18.64964886,136.69,136.6,135.55]
["bitfinex","SOLUSD",1740481365709,1.0,136.66,136.6,135.55]
["bitfinex","SOLUSD",1740481365909,1.0,136.64,136.6,135.55]
["bitfinex","SOLUSD",1740481366138,1.0,136.65,136.6,135.55]
["bitfinex","SOLUSD",1740481366831,1.0,136.64,136.6,135.55]
["bitfinex","SOLUSD",1740481367038,1.0,136.64,136.63,20.0]
["bitfinex","SOLUSD",1740481367734,1.0,136.64,136.61,20.0]
["bitfinex","SOLUSD",1740481369539,1.0,136.64,136.61,20.03]
["bitfinex","SOLUSD",1740481369744,1.0,136.65,136.61,20.03]
["bitfinex","SOLUSD",1740481370043,1.0,136.63,136.61,20.03]
["bitfinex","SOLUSD",1740481371816,1.063,136.66,136.63,20.0]
["bitfinex","SOLUSD",1740481372014,0.063,136.66,136.65,0.12549]
["bitfinex","SOLUSD",1740481372230,0.063,136.66,136.65,20.0]
["bitfinex","SOLUSD",1740481373345,0.063,136.66,136.65,20.50196]
["bitfinex","SOLUSD",1740481373524,0.063,136.66,136.65,20.0]
["bitfinex","SOLUSD",1740481373910,0.063,136.66,136.62,133.35713342]
["bitfinex","SOLUSD",1740481374113,20.02611886,136.62,136.61,0.03]
["bitfinex","SOLUSD",1740481374338,19.77513886,136.62,136.61,0.03]
["bitfinex","SOLUSD",1740481374654,20.02611886,136.62,136.61,0.03]
["bitfinex","SOLUSD",1740481375028,19.77513886,136.62,136.61,0.03]
["bitfinex","SOLUSD",1740481375637,20.02611886,136.62,136.61,0.03]
["bitfinex","SOLUSD",1740481376429,1.0,136.54,136.49,133.35713342]
["bitfinex","SOLUSD",1740481376633,49.02611886,136.61,136.49,3.98173818]
["bitfinex","SOLUSD",1740481376634,1.0,136.57,136.49,3.98173818]
["bitfinex","SOLUSD",1740481376837,1.0,136.56,136.52,20.0]
["bitfinex","SOLUSD",1740481377047,1.0,136.56,136.49,0.12549]
["bitfinex","SOLUSD",1740481377246,1.0,136.54,136.48,10.22]
["bitfinex","SOLUSD",1740481377420,30.0,136.52,136.49,20.0]
["bitfinex","SOLUSD",1740481377851,30.0,136.52,136.47,0.25098]
["bitfinex","SOLUSD",1740481378029,30.0,136.52,136.49,0.12549]
["bitfinex","SOLUSD",1740481378238,30.0,136.52,136.51,20.0]
["bitfinex","SOLUSD",1740481378435,10.0,136.51,136.49,0.25098]
["bitfinex","SOLUSD",1740481378826,10.0,136.51,136.47,0.12549]
["bitfinex","SOLUSD",1740481379227,10.0,136.51,136.47,0.37647]
["bitfinex","SOLUSD",1740481379759,10.0,136.51,136.46,143.8388814]
["bitfinex","SOLUSD",1740481379760,1.0,136.49,136.45,2.1224618]
["bitfinex","SOLUSD",1740481380059,30.0,136.46,136.45,2.1224618]
["bitfinex","SOLUSD",1740481380249,30.0,136.46,136.45,2.0434418]
["bitfinex","SOLUSD",1740481380549,30.0,136.46,136.45,21.9179518]
["bitfinex","SOLUSD",1740481380550,24.65080258,136.46,136.45,21.9179518]
["bitfinex","SOLUSD",1740481380928,24.65080258,136.46,136.45,1.7924618]
["bitfinex","SOLUSD",1740481381625,25.65080258,136.46,136.45,1.7924618]
["bitfinex","SOLUSD",1740481381941,26.02727258,136.46,136.45,0.1258618]
["bitfinex","SOLUSD",1740481382129,29.8741382,136.45,136.35,81.8]
["bitfinex","SOLUSD",1740481382326,1.0,136.41,136.35,81.8]
["bitfinex","SOLUSD",1740481382639,1.0,136.41,136.34,81.8]
["bitfinex","SOLUSD",1740481382841,1.0,136.4,136.34,81.8]
["bitfinex","SOLUSD",1740481383022,81.8,136.43,136.34,81.8]
["bitfinex","SOLUSD",1740481383023,1.0,136.41,136.34,81.8]
["bitfinex","SOLUSD",1740481383219,30.0,136.36,136.35,0.12549]
["bitfinex","SOLUSD",1740481383423,30.0,136.36,136.35,81.92549]
["bitfinex","SOLUSD",1740481383948,6.251,136.44,136.35,81.92549]
["bitfinex","SOLUSD",1740481383949,1.0,136.44,136.39,20.0]
["bitfinex","SOLUSD",1740481384253,1.0,136.42,136.39,81.8]
["bitfinex","SOLUSD",1740481384457,1.0,136.4,136.34,81.8]
["bitfinex","SOLUSD",1740481384641,38.77513886,136.45,136.34,81.8]
["bitfinex","SOLUSD",1740481384642,1.0,136.41,136.34,81.8]
["bitfinex","SOLUSD",1740481384839,1.0,136.43,136.34,81.8]
["bitfinex","SOLUSD",1740481385248,1.0,136.44,136.37,20.0]
["bitfinex","SOLUSD",1740481385555,1.0,136.41,136.36,0.12549]
["bitfinex","SOLUSD",1740481385730,30.0,136.37,136.36,20.12549]
["bitfinex","SOLUSD",1740481385937,30.0,136.37,136.36,20.0]
["bitfinex","SOLUSD",1740481386829,30.0,136.37,136.34,0.12549]
["bitfinex","SOLUSD",1740481387027,31.0,136.37,136.31,0.03]
["bitfinex","SOLUSD",1740481387532,1.0,136.34,136.31,0.03]
["bitfinex","SOLUSD",1740481387734,30.0,136.32,136.31,0.03]
["bitfinex","SOLUSD",1740481388354,31.0,136.32,136.31,0.03]
["bitfinex","SOLUSD",1740481389054,30.0,136.32,136.31,0.03]
["bitfinex","SOLUSD",1740481389258,30.0,136.32,136.31,0.53196]
["bitfinex","SOLUSD",1740481389554,1.0,136.39,136.34,20.0]
["bitfinex","SOLUSD",1740481389732,1.0,136.36,136.31,0.03]
["bitfinex","SOLUSD",1740481389935,1.0,136.35,136.31,0.03]
["bitfinex","SOLUSD",1740481390242,1.0,136.34,136.31,0.03]
["bitfinex","SOLUSD",1740481390435,1.0,136.32,136.31,0.03]
["bitfinex","SOLUSD",1740481391361,1.0,136.37,136.31,0.03]
["bitfinex","SOLUSD",1740481391539,30.0,136.32,136.31,0.03]
["bitfinex","SOLUSD",1740481391858,12.58209801,136.32,136.31,216.43811342]
["bitfinex","SOLUSD",1740481392166,2.70868945,136.32,136.31,0.15549]
["bitfinex","SOLUSD",1740481392365,1.0,136.37,136.31,0.03]
["bitfinex","SOLUSD",1740481392655,30.0,136.32,136.31,20.03]
["bitfinex","SOLUSD",1740481393153,30.0,136.32,136.31,0.03]
["bitfinex","SOLUSD",1740481393656,30.0,136.32,136.31,46.51780886]
["bitfinex","SOLUSD",1740481393951,22.66,136.32,136.31,262.67494228]
["bitfinex","SOLUSD",1740481394351,7.34,136.32,136.31,262.67494228]
["bitfinex","SOLUSD",1740481394854,7.34,136.32,136.31,261.67494228]
["bitfinex","SOLUSD",1740481395156,7.5914,136.41,136.35,20.0]
["bitfinex","SOLUSD",1740481395325,7.5914,136.41,136.36,20.0]
["bitfinex","SOLUSD",1740481395723,1.0,136.4,136.36,20.0]
["bitfinex","SOLUSD",1740481395958,1.0,136.4,136.33,215.15713342]
["bitfinex","SOLUSD",1740481396160,6.5914,136.41,136.37,20.0]
["bitfinex","SOLUSD",1740481396340,1.0,136.44,136.38,0.12549]
["bitfinex","SOLUSD",1740481396647,1.0,136.42,136.38,20.0]
["bitfinex","SOLUSD",1740481397023,1.0,136.43,136.35,215.15713342]
["bitfinex","SOLUSD",1740481397243,1.0,136.43,136.35,81.8]
["bitfinex","SOLUSD",1740481397428,1.0,136.43,136.36,0.25098]
["bitfinex","SOLUSD",1740481397628,1.0,136.43,136.36,0.12549]
["bitfinex","SOLUSD",1740481397825,1.0,136.42,136.35,81.8]
["bitfinex","SOLUSD",1740481398038,1.0,136.41,136.35,81.8]
["bitfinex","SOLUSD",1740481398237,1.0,136.4,136.32,3.69104231]
["bitfinex","SOLUSD",1740481398461,1.0,136.37,136.31,0.03]
["bitfinex","SOLUSD",1740481398644,1.0,136.35,136.31,0.03]
["bitfinex","SOLUSD",1740481398848,1.0,136.33,136.31,0.03]
["bitfinex","SOLUSD",1740481399366,1.0,136.34,136.31,0.03]
["bitfinex","SOLUSD",1740481399573,1.0,136.33,136.31,0.03]
["bitfinex","SOLUSD",1740481399758,1.0,136.34,136.31,0.03]
["bitfinex","SOLUSD",1740481399961,1.0,136.36,136.31,0.03]
["bitfinex","SOLUSD",1740481400645,1.0,136.38,136.31,20.03]
["bitfinex","SOLUSD",1740481400979,7.3988,136.41,136.34,20.0]
["bitfinex","SOLUSD",1740481401153,1.0,136.44,136.37,20.0]
["bitfinex","SOLUSD",1740481401339,1.0,136.46,136.39,0.37647]
["bitfinex","SOLUSD",1740481401541,1.6615,136.47,136.42,0.12549]
["bitfinex","SOLUSD",1740481401758,1.6615,136.47,136.41,136.3]
["bitfinex","SOLUSD",1740481402043,1.0,136.42,136.34,224.6174]
["bitfinex","SOLUSD",1740481402238,1.0,136.42,136.34,88.3174]
["bitfinex","SOLUSD",1740481402446,1.0,136.41,136.35,0.12549]
["bitfinex","SOLUSD",1740481402658,1.0,136.42,136.35,3.77797368]
["bitfinex","SOLUSD",1740481402863,1.0,136.43,136.35,3.77797368]
["bitfinex","SOLUSD",1740481403036,85.47195478,136.46,136.35,3.77797368]
["bitfinex","SOLUSD",1740481403037,1.0,136.42,136.35,3.77797368]
["bitfinex","SOLUSD",1740481403242,1.0,136.43,136.36,0.12549]
["bitfinex","SOLUSD",1740481403458,1.0,136.45,136.36,20.15160886]
["bitfinex","SOLUSD",1740481403659,1.0,136.46,136.36,218.1]
["bitfinex","SOLUSD",1740481403975,1.0,136.41,136.33,146.62549]
["bitfinex","SOLUSD",1740481404138,1.0,136.41,136.36,20.0]
["bitfinex","SOLUSD",1740481404339,1.0,136.42,136.36,20.0]
["bitfinex","SOLUSD",1740481404653,82.8,136.45,136.36,20.0]
["bitfinex","SOLUSD",1740481404850,82.8,136.45,136.37,20.0]
["bitfinex","SOLUSD",1740481405054,2.6615,136.47,136.41,20.0]
["bitfinex","SOLUSD",1740481405256,2.6615,136.47,136.42,20.0]
["bitfinex","SOLUSD",1740481405437,6.4517,136.49,136.42,20.0]
["bitfinex","SOLUSD",1740481405845,6.4517,136.49,136.43,21.12549]
["bitfinex","SOLUSD",1740481406055,7.4517,136.49,136.43,3.68011372]
["bitfinex","SOLUSD",1740481406371,1.0,136.47,136.42,81.8]
["bitfinex","SOLUSD",1740481407462,1.0,136.46,136.42,20.0]
["bitfinex","SOLUSD",1740481407769,1.0,136.42,136.37,135.8]
["bitfinex","SOLUSD",1740481408147,1.0,136.41,136.37,135.8]
["bitfinex","SOLUSD",1740481408356,1.5442,136.44,136.38,0.37647]
["bitfinex","SOLUSD",1740481408357,2.5442,136.44,136.38,0.37647]
["bitfinex","SOLUSD",1740481408555,2.5442,136.44,136.37,218.1]
["bitfinex","SOLUSD",1740481408556,1.0,136.43,136.37,218.1]
["bitfinex","SOLUSD",1740481408865,1.0,136.45,136.37,218.1]
["bitfinex","SOLUSD",1740481409073,2.5331,136.48,136.41,0.12549]
["bitfinex","SOLUSD",1740481409253,2.5331,136.48,136.42,10.2]
["bitfinex","SOLUSD",1740481409455,1.0,136.46,136.39,13.94341565]
["bitfinex","SOLUSD",1740481409770,1.0,136.46,136.42,20.0]
["bitfinex","SOLUSD",1740481409967,1.0,136.47,136.42,20.0]
["bitfinex","SOLUSD",1740481410164,1.5331,136.48,136.42,20.0]
["bitfinex","SOLUSD",1740481410165,2.5331,136.48,136.42,20.0]
["bitfinex","SOLUSD",1740481410547,6.5147,136.49,136.45,20.0]
["bitfinex","SOLUSD",1740481410749,0.063,136.49,136.45,20.0]
["bitfinex","SOLUSD",1740481410943,1.063,136.49,136.42,126.25647]
["bitfinex","SOLUSD",1740481411142,1.0,136.48,136.42,262.55647]
["bitfinex","SOLUSD",1740481411575,0.063,136.49,136.42,262.55647]
["bitfinex","SOLUSD",1740481411866,1.063,136.49,136.42,218.1]
["bitfinex","SOLUSD",1740481412087,1.063,136.49,136.36,218.1]
["bitfinex","SOLUSD",1740481412088,1.0,136.45,136.36,218.1]
["bitfinex","SOLUSD",1740481412247,1.0,136.42,136.36,81.8]
["bitfinex","SOLUSD",1740481412456,1.0,136.42,136.35,13.83806391]
["bitfinex","SOLUSD",1740481412650,1.0,136.41,136.33,81.8]
["bitfinex","SOLUSD",1740481412884,1.0,136.41,136.33,231.24441189]
["bitfinex","SOLUSD",1740481413069,1.0,136.42,136.34,48.73618357]
["bitfinex","SOLUSD",1740481413250,1.594,136.43,136.37,20.0]
["bitfinex","SOLUSD",1740481415472,0.063,136.49,136.46,3.61794431]
["bitfinex","SOLUSD",1740481415650,0.063,136.49,136.48,20.0]
["bitfinex","SOLUSD",1740481417081,0.063,136.49,136.48,39.02611886]
["bitfinex","SOLUSD",1740481417245,0.063,136.49,136.48,20.0]
["bitfinex","SOLUSD",1740481418354,0.063,136.5,136.49,20.15160886]
["bitfinex","SOLUSD",1740481418652,6.508,136.6,136.56,20.0]
["bitfinex","SOLUSD",1740481418853,6.508,136.6,136.56,156.3]
["bitfinex","SOLUSD",1740481419070,1.063,136.64,136.56,136.3]
["bitfinex","SOLUSD",1740481419457,1.0,136.63,136.56,136.3]
["bitfinex","SOLUSD",1740481419872,0.063,136.63,136.59,20.0]
["bitfinex","SOLUSD",1740481420048,1.063,136.63,136.59,20.0]
["bitfinex","SOLUSD",1740481420375,0.063,136.63,136.59,20.0]
["bitfinex","SOLUSD",1740481420685,0.063,136.63,136.6,10.18]
["bitfinex","SOLUSD",1740481421593,0.063,136.63,136.62,39.15160886]
["bitfinex","SOLUSD",1740481421775,0.063,136.66,136.64,18.64964886]
["bitfinex","SOLUSD",1740481421982,0.063,136.66,136.64,236.74964886]
["bitfinex","SOLUSD",1740481422162,0.063,136.66,136.64,218.1]
["bitfinex","SOLUSD",1740481422581,0.063,136.66,136.63,20.0]
["bitfinex","SOLUSD",1740481422762,1.063,136.66,136.6,95.56255317]
["bitfinex","SOLUSD",1740481422966,18.64964886,136.71,136.6,95.56255317]
["bitfinex","SOLUSD",1740481423258,81.8,136.7,136.63,20.0]
["bitfinex","SOLUSD",1740481423460,81.8,136.73,136.63,20.0]
["bitfinex","SOLUSD",1740481423689,81.8,136.72,136.63,20.0]
["bitfinex","SOLUSD",1740481423874,81.8,136.72,136.64,20.0]
["bitfinex","SOLUSD",1740481424258,81.8,136.72,136.65,20.0]
["bitfinex","SOLUSD",1740481424960,81.8,136.72,136.64,20.0]
["bitfinex","SOLUSD",1740481425160,18.77513886,136.71,136.6,221.68255317]
["bitfinex","SOLUSD",1740481425383,81.8,136.7,136.6,85.38255317]
["bitfinex","SOLUSD",1740481425782,81.8,136.7,136.64,20.0]
["bitfinex","SOLUSD",1740481425963,6.4869,136.74,136.65,10.16]
["bitfinex","SOLUSD",1740481426464,6.4869,136.74,136.64,267.16062886]
["bitfinex","SOLUSD",1740481426674,6.4869,136.74,136.65,18.77513886]
["bitfinex","SOLUSD",1740481427373,6.4869,136.74,136.68,20.0]
["bitfinex","SOLUSD",1740481427569,1.5921,136.75,136.7,0.25098]
["bitfinex","SOLUSD",1740481427570,0.063,136.75,136.7,0.25098]
["bitfinex","SOLUSD",1740481427879,0.063,136.75,136.71,18.77513886]
["bitfinex","SOLUSD",1740481428270,0.063,136.75,136.74,20.0]
["bitfinex","SOLUSD",1740481429460,0.063,136.75,136.74,258.25160886]
["bitfinex","SOLUSD",1740481429667,0.063,136.8,136.79,20.12549]
["bitfinex","SOLUSD",1740481429867,0.063,136.8,136.79,20.25098]
["bitfinex","SOLUSD",1740481430354,0.063,136.8,136.79,258.25160886]
["bitfinex","SOLUSD",1740481430561,0.063,136.8,136.79,257.25160886]
["bitfinex","SOLUSD",1740481430784,0.063,136.8,136.79,102.05098]
["bitfinex","SOLUSD",1740481430963,0.063,136.8,136.79,124.67187509]
["bitfinex","SOLUSD",1740481431355,0.063,136.8,136.79,314.36227509]
["bitfinex","SOLUSD",1740481431674,0.063,136.84,136.79,260.72089509]
["bitfinex","SOLUSD",1740481431880,0.063,136.84,136.79,241.82026623]
["bitfinex","SOLUSD",1740481432083,0.063,136.84,136.77,10.16]
["bitfinex","SOLUSD",1740481432084,0.063,136.84,136.77,146.44]
["bitfinex","SOLUSD",1740481432262,0.063,136.84,136.78,3.70254228]
["bitfinex","SOLUSD",1740481432466,0.063,136.84,136.81,20.0]
["bitfinex","SOLUSD",1740481435085,0.063,136.84,136.82,39.15160886]
["bitfinex","SOLUSD",1740481435286,0.063,136.84,136.82,258.25160886]
["bitfinex","SOLUSD",1740481435475,0.063,136.84,136.79,218.1]
["bitfinex","SOLUSD",1740481435788,0.063,136.84,136.82,20.0]
["bitfinex","SOLUSD",1740481435992,0.063,136.84,136.78,10.14]
["bitfinex","SOLUSD",1740481436192,0.063,136.84,136.81,20.0]
["bitfinex","SOLUSD",1740481437790,0.063,136.84,136.75,136.3]
["bitfinex","SOLUSD",1740481437985,0.063,136.84,136.75,10.14]
["bitfinex","SOLUSD",1740481438188,0.063,136.84,136.78,20.0]
["bitfinex","SOLUSD",1740481438388,0.063,136.84,136.76,136.3]
["bitfinex","SOLUSD",1740481438686,20.063,136.84,136.76,136.3]
["bitfinex","SOLUSD",1740481438990,0.063,136.84,136.79,20.0]
["bitfinex","SOLUSD",1740481439189,0.063,136.84,136.81,20.0]
["bitfinex","SOLUSD",1740481439994,0.063,136.84,136.78,136.3]
["bitfinex","SOLUSD",1740481440191,0.063,136.84,136.78,44.08]
["bitfinex","SOLUSD",1740481440378,0.063,136.84,136.81,20.0]
["bitfinex","SOLUSD",1740481440711,0.063,136.84,136.78,218.1]
["bitfinex","SOLUSD",1740481440882,0.063,136.84,136.75,218.1]
["bitfinex","SOLUSD",1740481441087,0.063,136.84,136.75,44.08]
["bitfinex","SOLUSD",1740481441269,19.02611886,136.82,136.74,145.7]
["bitfinex","SOLUSD",1740481441471,19.02611886,136.82,136.74,135.58]
["bitfinex","SOLUSD",1740481441680,1.5346,136.83,136.74,135.58]
["bitfinex","SOLUSD",1740481441887,21.5346,136.83,136.74,135.58]
["bitfinex","SOLUSD",1740481442091,6.0419,136.81,136.69,218.1]
["bitfinex","SOLUSD",1740481442294,19.02611886,136.8,136.69,218.1]
["bitfinex","SOLUSD",1740481442503,20.02611886,136.78,136.68,10.12]
["bitfinex","SOLUSD",1740481442689,0.37647,136.76,136.68,10.12]
["bitfinex","SOLUSD",1740481442892,19.02611886,136.76,136.68,10.12]
["bitfinex","SOLUSD",1740481443072,83.3075,136.75,136.68,10.12]
["bitfinex","SOLUSD",1740481443510,19.02611886,136.74,136.66,135.42]
["bitfinex","SOLUSD",1740481443811,20.02611886,136.72,136.65,0.03]
["bitfinex","SOLUSD",1740481444112,6.3009,136.73,136.65,0.03]
["bitfinex","SOLUSD",1740481444113,19.02611886,136.7,136.65,0.03]
["bitfinex","SOLUSD",1740481444280,20.02611886,136.68,136.65,0.03]
["bitfinex","SOLUSD",1740481444482,18.64964886,136.66,136.65,0.03]
["bitfinex","SOLUSD",1740481444700,1.6344,136.67,136.65,0.03]
["bitfinex","SOLUSD",1740481445103,19.02611886,136.66,136.65,0.03]
["bitfinex","SOLUSD",1740481445314,19.02611886,136.64,136.54,228.22]
["bitfinex","SOLUSD",1740481445481,19.02611886,136.64,136.52,10.26604053]
["bitfinex","SOLUSD",1740481445482,19.02611886,136.64,136.53,10.12]
["bitfinex","SOLUSD",1740481445892,20.02611886,136.62,136.53,10.12]
["bitfinex","SOLUSD",1740481446100,19.02611886,136.6,136.53,10.12]
["bitfinex","SOLUSD",1740481446805,11.12,136.63,136.53,10.12]
["bitfinex","SOLUSD",1740481446985,19.02611886,136.6,136.53,10.12]
["bitfinex","SOLUSD",1740481447188,0.37647,136.56,136.51,0.03]
["bitfinex","SOLUSD",1740481447613,82.8,136.59,136.51,0.03]
["bitfinex","SOLUSD",1740481447614,81.8,136.59,136.51,0.03]
["bitfinex","SOLUSD",1740481447810,3.73589218,136.62,136.51,146.45]
["bitfinex","SOLUSD",1740481448008,19.02611886,136.61,136.51,10.15]
["bitfinex","SOLUSD",1740481448218,19.02611886,136.61,136.54,20.0]
["bitfinex","SOLUSD",1740481448797,19.02611886,136.59,136.51,10.15]
["bitfinex","SOLUSD",1740481449195,3.73589218,136.62,136.54,20.0]
["bitfinex","SOLUSD",1740481449400,4.73589218,136.62,136.54,20.0]
["bitfinex","SOLUSD",1740481449613,20.02611886,136.59,136.51,0.03]
["bitfinex","SOLUSD",1740481449801,20.02611886,136.57,136.51,0.03]
["bitfinex","SOLUSD",1740481450002,20.02611886,136.59,136.51,0.03]
["bitfinex","SOLUSD",1740481450003,19.02611886,136.55,136.51,0.03]
["bitfinex","SOLUSD",1740481450318,26.02991886,136.53,136.51,0.03]
["bitfinex","SOLUSD",1740481450622,25.02991886,136.53,136.41,142.7907]
["bitfinex","SOLUSD",1740481450807,25.02991886,136.53,136.44,20.0]
["bitfinex","SOLUSD",1740481450990,19.02611886,136.51,136.41,135.46]
["bitfinex","SOLUSD",1740481451326,0.37647,136.48,136.37,10.12]
["bitfinex","SOLUSD",1740481451499,18.64964886,136.47,136.37,18.4529]
["bitfinex","SOLUSD",1740481451699,18.64964886,136.47,136.37,17.4529]
["bitfinex","SOLUSD",1740481452095,0.37647,136.46,136.37,100.2529]
["bitfinex","SOLUSD",1740481452299,18.64964886,136.45,136.37,99.2529]
["bitfinex","SOLUSD",1740481452596,82.17647,136.46,136.4,20.0]
["bitfinex","SOLUSD",1740481452917,82.17647,136.46,136.37,99.2529]
["bitfinex","SOLUSD",1740481453111,81.8,136.5,136.39,0.37647]
["bitfinex","SOLUSD",1740481453301,82.8,136.55,136.45,20.0]
["bitfinex","SOLUSD",1740481453507,1.5734,136.56,136.46,0.25098]
["bitfinex","SOLUSD",1740481453818,19.02611886,136.55,136.49,20.0]
["bitfinex","SOLUSD",1740481453998,19.02611886,136.52,136.43,10.12]
["bitfinex","SOLUSD",1740481454608,19.02611886,136.52,136.46,20.0]
["bitfinex","SOLUSD",1740481455315,85.4883323,136.54,136.45,27.3286]
["bitfinex","SOLUSD",1740481455316,30.0,136.49,136.45,27.3286]
["bitfinex","SOLUSD",1740481455616,30.0,136.49,136.46,0.25098]
["bitfinex","SOLUSD",1740481455823,30.0,136.49,136.48,40.15160886]
["bitfinex","SOLUSD",1740481456001,6.3832,136.58,136.53,20.0]
["bitfinex","SOLUSD",1740481456198,1.6019,136.62,136.53,20.0]
["bitfinex","SOLUSD",1740481456508,30.0,136.54,136.53,175.20062886]
["bitfinex","SOLUSD",1740481456818,30.0,136.54,136.53,185.32062886]
["bitfinex","SOLUSD",1740481457407,30.0,136.54,136.53,192.64492886]
["bitfinex","SOLUSD",1740481458006,30.0,136.54,136.51,3.73974786]
["bitfinex","SOLUSD",1740481458503,30.0,136.54,136.45,136.3]
["bitfinex","SOLUSD",1740481458504,19.02611886,136.52,136.45,136.3]
["bitfinex","SOLUSD",1740481458704,25.55391886,136.52,136.41,10.12]
["bitfinex","SOLUSD",1740481459027,0.37647,136.5,136.41,10.12]
["bitfinex","SOLUSD",1740481459233,20.02611886,136.5,136.41,10.12]
["bitfinex","SOLUSD",1740481459436,31.37647,136.48,136.38,81.8]
["bitfinex","SOLUSD",1740481459633,30.25098,136.48,136.36,10.96838238]
["bitfinex","SOLUSD",1740481459933,30.25098,136.48,136.41,20.0]
["bitfinex","SOLUSD",1740481460241,0.25098,136.46,136.38,10.12]
["bitfinex","SOLUSD",1740481460529,0.25098,136.46,136.35,146.54921466]
["bitfinex","SOLUSD",1740481460530,30.0,136.44,136.35,146.54921466]
["bitfinex","SOLUSD",1740481460731,30.0,136.44,136.35,156.66921466]
["bitfinex","SOLUSD",1740481461120,18.77513886,136.43,136.35,149.33521466]
["bitfinex","SOLUSD",1740481461436,111.8,136.44,136.35,142.9338]
["bitfinex","SOLUSD",1740481461633,30.0,136.41,136.38,20.0]
["bitfinex","SOLUSD",1740481462543,30.0,136.4,136.35,135.6]
["bitfinex","SOLUSD",1740481462712,0.12549,136.39,136.31,81.8]
["bitfinex","SOLUSD",1740481462908,19.02611886,136.39,136.3,136.3]
["bitfinex","SOLUSD",1740481463131,0.12549,136.36,136.29,10.12]
["bitfinex","SOLUSD",1740481463328,36.1831,136.4,136.29,10.12]
["bitfinex","SOLUSD",1740481463533,30.0,136.35,136.32,20.0]
["bitfinex","SOLUSD",1740481464227,30.0,136.35,136.29,17.4572]
["bitfinex","SOLUSD",1740481464533,30.0,136.35,136.29,10.12]
["bitfinex","SOLUSD",1740481464731,30.0,136.34,136.27,10.15]
["bitfinex","SOLUSD",1740481465239,30.0,136.34,136.3,20.0]
["bitfinex","SOLUSD",1740481465624,30.0,136.34,136.31,20.0]
["bitfinex","SOLUSD",1740481465936,30.0,136.32,136.31,19.02611886]
["bitfinex","SOLUSD",1740481466142,30.0,136.32,136.31,218.1]
["bitfinex","SOLUSD",1740481466509,30.0,136.32,136.31,237.25160886]
["bitfinex","SOLUSD",1740481466731,30.0,136.32,136.31,237.12611886]
["bitfinex","SOLUSD",1740481466732,22.66,136.32,136.31,237.12611886]
["bitfinex","SOLUSD",1740481466940,22.66,136.32,136.31,221.7740389]
["bitfinex","SOLUSD",1740481467121,15.32,136.32,136.31,240.92564776]
["bitfinex","SOLUSD",1740481467328,3.7338607,136.45,136.34,20.0]
["bitfinex","SOLUSD",1740481467329,86.5338607,136.45,136.34,20.0]
["bitfinex","SOLUSD",1740481467527,19.02611886,136.39,136.28,218.1]
["bitfinex","SOLUSD",1740481467835,81.8,136.39,136.32,20.0]
["bitfinex","SOLUSD",1740481468033,1.0,136.44,136.32,20.0]
["bitfinex","SOLUSD",1740481468034,81.8,136.43,136.32,20.0]
["bitfinex","SOLUSD",1740481468218,1.0,136.41,136.32,20.0]
["bitfinex","SOLUSD",1740481468540,100.82611886,136.39,136.31,0.03]
["bitfinex","SOLUSD",1740481468743,18.90062886,136.39,136.32,20.0]
["bitfinex","SOLUSD",1740481468924,81.8,136.44,136.34,20.0]
["bitfinex","SOLUSD",1740481469237,18.90062886,136.39,136.31,10.15]
["bitfinex","SOLUSD",1740481469540,82.8,136.44,136.31,0.03]
["bitfinex","SOLUSD",1740481469718,81.8,136.44,136.33,20.0]
["bitfinex","SOLUSD",1740481469928,1.0,136.46,136.34,0.50196]
["bitfinex","SOLUSD",1740481469929,81.8,136.46,136.34,0.50196]
["bitfinex","SOLUSD",1740481470239,6.6072,136.46,136.38,20.0]
["bitfinex","SOLUSD",1740481470447,6.6072,136.46,136.39,0.12549]
["bitfinex","SOLUSD",1740481470622,6.6072,136.46,136.38,20.0]
["bitfinex","SOLUSD",1740481470822,0.25098,136.45,136.35,13.78759417]
["bitfinex","SOLUSD",1740481471121,6.6072,136.46,136.39,20.0]
["bitfinex","SOLUSD",1740481471316,6.6072,136.46,136.4,20.0]
["bitfinex","SOLUSD",1740481471745,18.77513886,136.45,136.37,218.1]
["bitfinex","SOLUSD",1740481472267,18.77513886,136.45,136.35,13.78759417]
["bitfinex","SOLUSD",1740481472268,18.77513886,136.43,136.35,13.78759417]
["bitfinex","SOLUSD",1740481472422,0.12549,136.42,136.32,0.12549]
["bitfinex","SOLUSD",1740481472623,81.8,136.44,136.36,20.0]
["bitfinex","SOLUSD",1740481473034,6.6072,136.46,136.4,20.0]
["bitfinex","SOLUSD",1740481473415,18.90062886,136.45,136.4,20.0]
["bitfinex","SOLUSD",1740481473623,0.12549,136.44,136.34,3.67862232]
["bitfinex","SOLUSD",1740481473831,0.12549,136.41,136.31,10.15]
["bitfinex","SOLUSD",1740481474035,81.8,136.41,136.32,3.69324576]
["bitfinex","SOLUSD",1740481474239,81.8,136.41,136.34,20.0]
["bitfinex","SOLUSD",1740481474522,19.02611886,136.44,136.35,20.0]
["bitfinex","SOLUSD",1740481474725,18.90062886,136.44,136.35,20.0]
["bitfinex","SOLUSD",1740481475142,18.90062886,136.44,136.33,44.08]
["bitfinex","SOLUSD",1740481475326,1.12549,136.43,136.32,139.99324576]
["bitfinex","SOLUSD",1740481475530,18.90062886,136.41,136.32,3.69324576]
["bitfinex","SOLUSD",1740481478040,1.6362,136.41,136.32,57.89324576]
["bitfinex","SOLUSD",1740481478844,0.25098,136.4,136.32,10.12]
["bitfinex","SOLUSD",1740481479162,18.90062886,136.4,136.32,10.12]
["bitfinex","SOLUSD",1740481479451,83.4362,136.41,136.32,54.2]
["bitfinex","SOLUSD",1740481479651,83.4362,136.41,136.32,44.08]
["bitfinex","SOLUSD",1740481481349,83.4362,136.41,136.31,57.87600514]
["bitfinex","SOLUSD",1740481481751,18.90062886,136.4,136.31,57.87600514]
["bitfinex","SOLUSD",1740481482149,81.8,136.39,136.31,0.03]
["bitfinex","SOLUSD",1740481482351,18.90062886,136.37,136.31,0.03]
["bitfinex","SOLUSD",1740481484365,6.0289,136.38,136.31,0.03]
["bitfinex","SOLUSD",1740481484556,6.0289,136.38,136.32,44.08]
["bitfinex","SOLUSD",1740481484748,6.0289,136.38,136.32,47.67586546]
["bitfinex","SOLUSD",1740481486455,6.0289,136.38,136.32,20.0]
["bitfinex","SOLUSD",1740481486659,6.0289,136.38,136.31,0.03]
["bitfinex","SOLUSD",1740481489053,6.0289,136.38,136.31,44.11]
["bitfinex","SOLUSD",1740481489370,6.0289,136.38,136.31,262.21]
["bitfinex","SOLUSD",1740481489869,0.063,136.42,136.36,64.08]
["bitfinex","SOLUSD",1740481490053,0.063,136.42,136.37,10.1]
["bitfinex","SOLUSD",1740481491276,0.063,136.38,136.32,10.1]
["bitfinex","SOLUSD",1740481492070,1.71189,136.37,136.31,0.03]
["bitfinex","SOLUSD",1740481492297,1.5864,136.37,136.31,0.03]
["bitfinex","SOLUSD",1740481492474,1.5864,136.37,136.33,20.0]
["bitfinex","SOLUSD",1740481492676,0.063,136.42,136.39,20.0]
["bitfinex","SOLUSD",1740481492848,6.1097,136.49,136.39,20.0]
["bitfinex","SOLUSD",1740481492849,6.1097,136.49,136.43,20.0]
["bitfinex","SOLUSD",1740481493049,6.1097,136.49,136.43,163.6294]
["bitfinex","SOLUSD",1740481493270,6.1097,136.49,136.48,3.71840421]
["bitfinex","SOLUSD",1740481493459,6.1097,136.49,136.43,27.3294]
["bitfinex","SOLUSD",1740481493660,6.1097,136.49,136.44,0.12549]
["bitfinex","SOLUSD",1740481493872,1.6106,136.52,136.44,44.08]
["bitfinex","SOLUSD",1740481494075,1.6106,136.52,136.47,3.60590354]
["bitfinex","SOLUSD",1740481495173,1.6106,136.52,136.47,10.93340354]
["bitfinex","SOLUSD",1740481495352,0.063,136.52,136.5,20.0]
["bitfinex","SOLUSD",1740481495969,0.063,136.52,136.51,135.8]
["bitfinex","SOLUSD",1740481496865,0.063,136.52,136.51,294.75949823]
["bitfinex","SOLUSD",1740481497168,0.063,136.56,136.55,26.09843886]
["bitfinex","SOLUSD",1740481497372,0.063,136.56,136.55,172.85490886]
["bitfinex","SOLUSD",1740481497579,6.1006,136.65,136.58,20.0]
["bitfinex","SOLUSD",1740481499163,6.1006,136.65,136.59,20.0]
["bitfinex","SOLUSD",1740481499365,6.1006,136.65,136.61,3.60557044]
["bitfinex","SOLUSD",1740481499674,6.1006,136.65,136.56,228.18]
["bitfinex","SOLUSD",1740481499879,1.6238,136.66,136.6,20.0]
["bitfinex","SOLUSD",1740481500263,1.6238,136.66,136.6,238.1]
["bitfinex","SOLUSD",1740481500772,6.5708,136.71,136.63,3.66060052]
["bitfinex","SOLUSD",1740481500982,19.02611886,136.69,136.59,13.74610352]
["bitfinex","SOLUSD",1740481501280,88.3708,136.71,136.59,23.94979472]
["bitfinex","SOLUSD",1740481501582,6.5708,136.71,136.62,20.0]
["bitfinex","SOLUSD",1740481501764,0.12549,136.7,136.59,105.87528472]
["bitfinex","SOLUSD",1740481501964,0.12549,136.7,136.62,20.0]
["bitfinex","SOLUSD",1740481502169,6.5708,136.71,136.64,3.74094443]
["bitfinex","SOLUSD",1740481502463,6.5708,136.71,136.65,10.08]
["bitfinex","SOLUSD",1740481503078,0.12549,136.7,136.65,10.08]
["bitfinex","SOLUSD",1740481503555,0.12549,136.69,136.62,20.0]
["bitfinex","SOLUSD",1740481503759,0.12549,136.7,136.62,3.68539466]
["bitfinex","SOLUSD",1740481503976,0.12549,136.7,136.63,20.0]
["bitfinex","SOLUSD",1740481504284,0.12549,136.7,136.6,10.08]
["bitfinex","SOLUSD",1740481504285,19.02611886,136.68,136.6,10.08]
["bitfinex","SOLUSD",1740481504778,19.02611886,136.68,136.56,145.72]
["bitfinex","SOLUSD",1740481504977,0.12549,136.66,136.56,145.72]
["bitfinex","SOLUSD",1740481505278,0.12549,136.66,136.59,23.58637421]
["bitfinex","SOLUSD",1740481505450,18.90062886,136.68,136.6,20.0]
["bitfinex","SOLUSD",1740481505654,81.8,136.69,136.6,20.0]
["bitfinex","SOLUSD",1740481505883,6.5708,136.71,136.63,3.68931241]
["bitfinex","SOLUSD",1740481506056,19.02611886,136.69,136.59,3.58637421]
["bitfinex","SOLUSD",1740481506255,19.02611886,136.69,136.59,33.64637421]
["bitfinex","SOLUSD",1740481506573,0.37647,136.67,136.59,3.58637421]
["bitfinex","SOLUSD",1740481506885,19.02611886,136.67,136.59,3.58637421]
["bitfinex","SOLUSD",1740481507382,19.02611886,136.65,136.57,3.69188029]
["bitfinex","SOLUSD",1740481507582,81.92549,136.65,136.59,20.0]
["bitfinex","SOLUSD",1740481507760,81.8,136.68,136.62,20.0]
["bitfinex","SOLUSD",1740481507959,6.5708,136.71,136.63,20.0]
["bitfinex","SOLUSD",1740481508177,0.12549,136.7,136.63,20.0]
["bitfinex","SOLUSD",1740481508562,6.5708,136.71,136.65,3.69334765]
["bitfinex","SOLUSD",1740481508762,6.5708,136.71,136.66,20.0]
["bitfinex","SOLUSD",1740481508988,0.12549,136.7,136.66,20.0]
["bitfinex","SOLUSD",1740481509154,6.5708,136.71,136.66,20.0]
["bitfinex","SOLUSD",1740481509659,6.0894,136.77,136.7,20.0]
["bitfinex","SOLUSD",1740481510074,1.5349,136.78,136.75,20.0]
["bitfinex","SOLUSD",1740481510682,1.5349,136.78,136.73,10.06]
["bitfinex","SOLUSD",1740481511066,1.5349,136.78,136.7,3.72857093]
["bitfinex","SOLUSD",1740481511067,19.02611886,136.77,136.7,3.72857093]
["bitfinex","SOLUSD",1740481511464,19.02611886,136.77,136.69,10.06]
["bitfinex","SOLUSD",1740481511659,19.02611886,136.77,136.69,13.67635074]
["bitfinex","SOLUSD",1740481511957,19.02611886,136.77,136.66,136.3]
["bitfinex","SOLUSD",1740481512162,19.02611886,136.75,136.67,10.06]
["bitfinex","SOLUSD",1740481512463,19.02611886,136.75,136.63,138.39175862]
["bitfinex","SOLUSD",1740481512464,19.02611886,136.73,136.63,271.84]
["bitfinex","SOLUSD",1740481512661,19.02611886,136.73,136.63,135.54]
["bitfinex","SOLUSD",1740481513068,100.82611886,136.73,136.63,135.54]
["bitfinex","SOLUSD",1740481513263,0.12549,136.71,136.63,135.54]
["bitfinex","SOLUSD",1740481513781,19.02611886,136.69,136.58,10.06]
["bitfinex","SOLUSD",1740481514076,19.02611886,136.67,136.58,10.06]
["bitfinex","SOLUSD",1740481514279,20.02611886,136.67,136.57,3.7004311]
["bitfinex","SOLUSD",1740481514456,18.64964886,136.65,136.57,3.7004311]
["bitfinex","SOLUSD",1740481514658,0.37647,136.64,136.56,135.54]
["bitfinex","SOLUSD",1740481515053,0.37647,136.64,136.56,139.27967254]
["bitfinex","SOLUSD",1740481515979,0.37647,136.62,136.53,3.58350047]
["bitfinex","SOLUSD",1740481516183,19.02611886,136.6,136.56,0.03]
["bitfinex","SOLUSD",1740481516976,6.4816,136.61,136.56,0.03]
["bitfinex","SOLUSD",1740481517882,6.4816,136.61,136.57,20.0]
["bitfinex","SOLUSD",1740481518073,0.063,136.65,136.59,20.0]
["bitfinex","SOLUSD",1740481518876,0.063,136.65,136.63,20.0]
["bitfinex","SOLUSD",1740481519280,0.063,136.65,136.61,3.68124192]
["bitfinex","SOLUSD",1740481519483,0.063,136.65,136.62,20.0]
["bitfinex","SOLUSD",1740481519686,0.063,136.65,136.6,3.7047197]
["bitfinex","SOLUSD",1740481519985,0.063,136.65,136.62,20.0]
["bitfinex","SOLUSD",1740481520288,0.063,136.65,136.59,218.1]
["bitfinex","SOLUSD",1740481520472,0.063,136.65,136.56,298.59682204]
["bitfinex","SOLUSD",1740481520677,0.063,136.65,136.57,10.06]
["bitfinex","SOLUSD",1740481521074,0.063,136.65,136.6,20.0]
["bitfinex","SOLUSD",1740481521468,0.12549,136.64,136.57,10.06]
["bitfinex","SOLUSD",1740481521679,0.063,136.65,136.57,91.86]
["bitfinex","SOLUSD",1740481521874,0.063,136.65,136.6,20.0]
["bitfinex","SOLUSD",1740481522074,0.063,136.65,136.6,81.8]
["bitfinex","SOLUSD",1740481523387,0.063,136.65,136.63,20.0]
["bitfinex","SOLUSD",1740481524079,0.063,136.65,136.6,218.1]
["bitfinex","SOLUSD",1740481524276,0.063,136.65,136.63,20.0]
["bitfinex","SOLUSD",1740481524801,0.063,136.65,136.58,85.50178498]
["bitfinex","SOLUSD",1740481524988,0.12549,136.64,136.58,85.50178498]
["bitfinex","SOLUSD",1740481525803,19.02611886,136.64,136.56,0.03]
["bitfinex","SOLUSD",1740481525979,100.82611886,136.64,136.56,3.70875064]
["bitfinex","SOLUSD",1740481526380,81.92549,136.64,136.56,3.70875064]
["bitfinex","SOLUSD",1740481526687,0.12549,136.62,136.57,20.0]
["bitfinex","SOLUSD",1740481526868,81.8,136.64,136.57,20.0]
["bitfinex","SOLUSD",1740481527269,19.02611886,136.63,136.57,20.0]
["bitfinex","SOLUSD",1740481527480,30.0,136.6,136.57,20.0]
["bitfinex","SOLUSD",1740481528175,30.0,136.6,136.58,20.0]
["bitfinex","SOLUSD",1740481529396,30.0,136.6,136.58,125.88]
["bitfinex","SOLUSD",1740481529984,30.0,136.6,136.58,81.8]
["bitfinex","SOLUSD",1740481530381,30.0,136.6,136.58,89.1215]
["bitfinex","SOLUSD",1740481530795,30.0,136.6,136.56,85.50875064]
["bitfinex","SOLUSD",1740481530980,0.37647,136.59,136.56,0.03]
["bitfinex","SOLUSD",1740481531180,30.12549,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740481531702,30.12549,136.57,136.5,135.56]
["bitfinex","SOLUSD",1740481531703,0.12549,136.55,136.5,135.56]
["bitfinex","SOLUSD",1740481532170,30.0,136.52,136.5,135.56]
["bitfinex","SOLUSD",1740481532370,0.12549,136.51,136.42,353.7]
["bitfinex","SOLUSD",1740481532590,81.8,136.5,136.42,217.4]
["bitfinex","SOLUSD",1740481532902,81.8,136.51,136.43,3.68678572]
["bitfinex","SOLUSD",1740481533079,30.0,136.46,136.41,3.61628848]
["bitfinex","SOLUSD",1740481534106,30.0,136.42,136.4,21.45641405]
["bitfinex","SOLUSD",1740481534430,30.0,136.42,136.36,10.04]
["bitfinex","SOLUSD",1740481535218,30.0,136.4,136.35,28.68964886]
["bitfinex","SOLUSD",1740481535390,30.0,136.4,136.37,3.68084872]
["bitfinex","SOLUSD",1740481535708,30.0,136.4,136.38,20.0]
["bitfinex","SOLUSD",1740481535917,30.0,136.4,136.39,20.0]
["bitfinex","SOLUSD",1740481536215,30.0,136.4,136.37,85.48084872]
["bitfinex","SOLUSD",1740481536216,30.0,136.4,136.37,221.78084872]
["bitfinex","SOLUSD",1740481536710,2.49e-05,136.4,136.39,20.15160886]
["bitfinex","SOLUSD",1740481536916,6.0296,136.51,136.44,20.0]
["bitfinex","SOLUSD",1740481537209,6.0296,136.51,136.48,20.0]
["bitfinex","SOLUSD",1740481537388,1.6572,136.53,136.48,20.0]
["bitfinex","SOLUSD",1740481537592,0.37647,136.52,136.45,3.73119579]
["bitfinex","SOLUSD",1740481537792,82.05098,136.52,136.42,91.84]
["bitfinex","SOLUSD",1740481537987,82.05098,136.52,136.45,20.0]
["bitfinex","SOLUSD",1740481538217,82.05098,136.52,136.46,20.0]
["bitfinex","SOLUSD",1740481538218,81.8,136.52,136.46,20.0]
["bitfinex","SOLUSD",1740481538509,81.8,136.52,136.44,3.72156439]
["bitfinex","SOLUSD",1740481538510,0.25098,136.51,136.44,3.72156439]
["bitfinex","SOLUSD",1740481538814,0.12549,136.48,136.42,10.04]
["bitfinex","SOLUSD",1740481539012,81.8,136.48,136.42,10.04]
["bitfinex","SOLUSD",1740481539311,1.0,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740481539518,19.02611886,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740481539820,19.02611886,136.48,136.42,10.04]
["bitfinex","SOLUSD",1740481540310,19.02611886,136.48,136.36,10.04]
["bitfinex","SOLUSD",1740481540311,0.12549,136.45,136.36,10.04]
["bitfinex","SOLUSD",1740481540709,0.12549,136.45,136.36,18.64964886]
["bitfinex","SOLUSD",1740481541500,0.25098,136.43,136.35,136.3]
["bitfinex","SOLUSD",1740481541695,0.25098,136.43,136.34,135.63]
["bitfinex","SOLUSD",1740481541696,0.12549,136.42,136.34,135.63]
["bitfinex","SOLUSD",1740481542008,81.8,136.42,136.34,142.9645]
["bitfinex","SOLUSD",1740481542319,0.25098,136.43,136.37,20.0]
["bitfinex","SOLUSD",1740481542617,0.12549,136.43,136.37,20.0]
["bitfinex","SOLUSD",1740481542993,18.90062886,136.43,136.34,139.33106104]
["bitfinex","SOLUSD",1740481543415,0.12549,136.43,136.34,135.63]
["bitfinex","SOLUSD",1740481543627,0.12549,136.43,136.37,20.0]
["bitfinex","SOLUSD",1740481544303,1.5377,136.44,136.41,20.0]
["bitfinex","SOLUSD",1740481545504,6.0045,136.47,136.42,18.64964886]
["bitfinex","SOLUSD",1740481545704,1.6026,136.5,136.45,20.0]
["bitfinex","SOLUSD",1740481546234,1.6026,136.5,136.46,3.6894926]
["bitfinex","SOLUSD",1740481546521,1.6026,136.5,136.45,20.0]
["bitfinex","SOLUSD",1740481546724,0.12549,136.49,136.44,3.6950037]
["bitfinex","SOLUSD",1740481547104,1.6026,136.5,136.44,23.6950037]
["bitfinex","SOLUSD",1740481548311,6.4104,136.52,136.45,0.25098]
["bitfinex","SOLUSD",1740481548622,6.4104,136.52,136.46,10.04]
["bitfinex","SOLUSD",1740481548817,0.12549,136.51,136.46,10.04]
["bitfinex","SOLUSD",1740481549016,19.02611886,136.51,136.44,3.6950037]
["bitfinex","SOLUSD",1740481549200,19.02611886,136.51,136.42,10.04]
["bitfinex","SOLUSD",1740481549399,0.12549,136.51,136.45,20.0]
["bitfinex","SOLUSD",1740481549599,19.02611886,136.51,136.45,20.0]
["bitfinex","SOLUSD",1740481549899,0.12549,136.51,136.45,20.0]
["bitfinex","SOLUSD",1740481550102,0.12549,136.51,136.46,20.0]
["bitfinex","SOLUSD",1740481550322,19.02611886,136.51,136.42,146.34]
["bitfinex","SOLUSD",1740481550622,0.25098,136.51,136.45,20.0]
["bitfinex","SOLUSD",1740481552027,6.4734,136.52,136.45,27.3286]
["bitfinex","SOLUSD",1740481552199,6.4734,136.52,136.46,18.64964886]
["bitfinex","SOLUSD",1740481552721,0.063,136.52,136.49,20.0]
["bitfinex","SOLUSD",1740481553021,0.063,136.52,136.5,20.0]
["bitfinex","SOLUSD",1740481553194,0.063,136.52,136.51,0.25098]
["bitfinex","SOLUSD",1740481553621,0.063,136.52,136.51,7.57638]
["bitfinex","SOLUSD",1740481553927,1.6073,136.61,136.55,20.0]
["bitfinex","SOLUSD",1740481554224,1.6073,136.61,136.55,30.02]
["bitfinex","SOLUSD",1740481555624,1.6073,136.61,136.55,37.3429]
["bitfinex","SOLUSD",1740481555996,1.6073,136.61,136.55,30.02]
["bitfinex","SOLUSD",1740481559112,0.37647,136.6,136.51,81.8]
["bitfinex","SOLUSD",1740481559313,0.12549,136.57,136.5,10.02]
["bitfinex","SOLUSD",1740481559513,0.12549,136.56,136.5,10.02]
["bitfinex","SOLUSD",1740481559836,0.12549,136.56,136.53,20.0]
["bitfinex","SOLUSD",1740481560129,3.6137587,136.6,136.53,20.0]
["bitfinex","SOLUSD",1740481560130,19.02611886,136.59,136.53,20.0]
["bitfinex","SOLUSD",1740481560736,0.12549,136.56,136.45,7.3285]
["bitfinex","SOLUSD",1740481560923,0.12549,136.54,136.44,145.74]
["bitfinex","SOLUSD",1740481561122,0.12549,136.52,136.44,145.74]
["bitfinex","SOLUSD",1740481561322,6.2172,136.53,136.46,0.25098]
["bitfinex","SOLUSD",1740481561523,6.2172,136.58,136.48,20.0]
["bitfinex","SOLUSD",1740481561713,19.02611886,136.56,136.44,234.8691]
["bitfinex","SOLUSD",1740481561914,19.02611886,136.54,136.44,145.74]
["bitfinex","SOLUSD",1740481562415,19.02611886,136.54,136.47,20.0]
["bitfinex","SOLUSD",1740481562712,0.12549,136.53,136.47,20.0]
["bitfinex","SOLUSD",1740481563104,0.12549,136.51,136.44,135.72]
["bitfinex","SOLUSD",1740481563329,0.25098,136.47,136.42,2.92388574]
["bitfinex","SOLUSD",1740481563540,0.12549,136.47,136.41,0.03]
["bitfinex","SOLUSD",1740481563830,6.4796,136.48,136.43,20.0]
["bitfinex","SOLUSD",1740481564029,0.12549,136.47,136.43,20.0]
["bitfinex","SOLUSD",1740481564335,0.12549,136.47,136.41,0.03]
["bitfinex","SOLUSD",1740481564635,19.02611886,136.47,136.41,0.03]
["bitfinex","SOLUSD",1740481564820,0.12549,136.45,136.41,0.03]
["bitfinex","SOLUSD",1740481565022,0.12549,136.45,136.41,20.03]
["bitfinex","SOLUSD",1740481565219,81.92549,136.45,136.41,0.03]
["bitfinex","SOLUSD",1740481565526,81.8,136.45,136.41,0.03]
["bitfinex","SOLUSD",1740481565721,7.4796,136.48,136.41,0.03]
["bitfinex","SOLUSD",1740481565722,100.82611886,136.44,136.41,0.03]
["bitfinex","SOLUSD",1740481566436,88.2796,136.48,136.41,0.03]
["bitfinex","SOLUSD",1740481566639,0.25098,136.46,136.41,20.03]
["bitfinex","SOLUSD",1740481566829,81.92549,136.45,136.41,0.03]
["bitfinex","SOLUSD",1740481567032,0.12549,136.43,136.41,0.03]
["bitfinex","SOLUSD",1740481567736,0.25098,136.43,136.41,0.03]
["bitfinex","SOLUSD",1740481567938,1.78338,136.43,136.41,0.03]
["bitfinex","SOLUSD",1740481568134,1.65789,136.43,136.41,0.03]
["bitfinex","SOLUSD",1740481568515,0.12549,136.42,136.41,0.03]
["bitfinex","SOLUSD",1740481572218,0.12549,136.4,136.34,3.64607346]
["bitfinex","SOLUSD",1740481572537,0.12549,136.36,136.34,0.03]
["bitfinex","SOLUSD",1740481572717,82.17647,136.35,136.34,0.03]
["bitfinex","SOLUSD",1740481572913,1.6661,136.34,136.31,0.03]
["bitfinex","SOLUSD",1740481573117,83.4661,136.34,136.31,0.03]
["bitfinex","SOLUSD",1740481573551,8.2099,136.39,136.31,20.03]
["bitfinex","SOLUSD",1740481574045,19.02611886,136.38,136.31,20.03]
["bitfinex","SOLUSD",1740481574215,101.82611886,136.38,136.31,0.03]
["bitfinex","SOLUSD",1740481574416,102.82611886,136.38,136.31,0.03]
["bitfinex","SOLUSD",1740481574729,0.37647,136.36,136.31,0.03]
["bitfinex","SOLUSD",1740481575748,8.2099,136.39,136.31,0.03]
["bitfinex","SOLUSD",1740481575921,8.2099,136.39,136.34,20.0]
["bitfinex","SOLUSD",1740481576118,6.4459,136.43,136.34,20.0]
["bitfinex","SOLUSD",1740481576439,6.4459,136.43,136.34,156.3]
["bitfinex","SOLUSD",1740481576638,0.12549,136.42,136.34,156.3]
["bitfinex","SOLUSD",1740481576851,0.25098,136.41,136.34,156.3]
["bitfinex","SOLUSD",1740481577026,19.02611886,136.41,136.31,91.85]
["bitfinex","SOLUSD",1740481577228,19.02611886,136.41,136.33,3.61749816]
["bitfinex","SOLUSD",1740481577420,6.4459,136.43,136.36,20.0]
["bitfinex","SOLUSD",1740481577627,6.4459,136.43,136.37,20.0]
["bitfinex","SOLUSD",1740481578143,19.02611886,136.42,136.34,136.3]
["bitfinex","SOLUSD",1740481578445,101.82611886,136.42,136.33,3.61749816]
["bitfinex","SOLUSD",1740481578619,6.4637,136.55,136.42,1.0]
["bitfinex","SOLUSD",1740481578816,7.4637,136.55,136.43,10.0]
["bitfinex","SOLUSD",1740481579038,6.4637,136.55,136.45,3.60499867]
["bitfinex","SOLUSD",1740481579349,6.4637,136.55,136.48,20.0]
["bitfinex","SOLUSD",1740481579639,19.02611886,136.54,136.45,139.90499867]
["bitfinex","SOLUSD",1740481579847,19.02611886,136.54,136.46,20.0]
["bitfinex","SOLUSD",1740481580226,21.02611886,136.54,136.45,3.60499867]
["bitfinex","SOLUSD",1740481580429,20.0,136.49,136.36,218.1]
["bitfinex","SOLUSD",1740481580637,20.0,136.49,136.34,2.5707]
["bitfinex","SOLUSD",1740481580638,6.2715,136.45,136.34,143.6345]
["bitfinex","SOLUSD",1740481581030,6.2715,136.45,136.37,20.0]
["bitfinex","SOLUSD",1740481581343,19.02611886,136.44,136.33,10.0]
["bitfinex","SOLUSD",1740481581722,19.02611886,136.44,136.33,17.3351]
["bitfinex","SOLUSD",1740481581921,19.02611886,136.44,136.35,3.71302165]
["bitfinex","SOLUSD",1740481584526,19.02611886,136.44,136.32,218.1]
["bitfinex","SOLUSD",1740481584750,19.02611886,136.42,136.34,23.6323041]
["bitfinex","SOLUSD",1740481585048,81.8,136.43,136.34,23.6323041]
["bitfinex","SOLUSD",1740481585255,81.8,136.43,136.34,105.4323041]
["bitfinex","SOLUSD",1740481585422,81.8,136.43,136.35,18.77513886]
["bitfinex","SOLUSD",1740481585624,81.8,136.43,136.38,20.0]
["bitfinex","SOLUSD",1740481585821,0.12549,136.44,136.38,20.0]
["bitfinex","SOLUSD",1740481586550,0.37647,136.44,136.35,218.1]
["bitfinex","SOLUSD",1740481586728,82.17647,136.44,136.38,20.0]
["bitfinex","SOLUSD",1740481587055,81.8,136.43,136.38,20.0]
["bitfinex","SOLUSD",1740481587932,0.37647,136.42,136.35,81.8]
["bitfinex","SOLUSD",1740481588154,81.92549,136.42,136.34,30.9668041]
["bitfinex","SOLUSD",1740481588327,81.92549,136.42,136.34,112.7668041]
["bitfinex","SOLUSD",1740481588955,81.8,136.42,136.35,18.64964886]
["bitfinex","SOLUSD",1740481589130,82.05098,136.44,136.35,18.64964886]
["bitfinex","SOLUSD",1740481589327,0.25098,136.43,136.34,112.7668041]
["bitfinex","SOLUSD",1740481589540,18.90062886,136.41,136.32,81.8]
["bitfinex","SOLUSD",1740481593553,82.17647,136.34,136.31,0.03]
["bitfinex","SOLUSD",1740481594554,6.544,136.35,136.31,0.03]
["bitfinex","SOLUSD",1740481595041,1.594,136.38,136.31,0.03]
["bitfinex","SOLUSD",1740481595551,0.12549,136.37,136.31,0.03]
["bitfinex","SOLUSD",1740481595738,0.37647,136.37,136.31,0.03]
["bitfinex","SOLUSD",1740481595943,20.25098,136.36,136.31,0.03]
["bitfinex","SOLUSD",1740481596661,0.12549,136.35,136.31,0.03]
["bitfinex","SOLUSD",1740481596871,29.97,136.31,136.27,10.0]
["bitfinex","SOLUSD",1740481597864,30.0,136.29,136.26,3.64393603]
["bitfinex","SOLUSD",1740481598249,30.0,136.29,136.23,10.0]
["bitfinex","SOLUSD",1740481598453,30.0,136.29,136.23,7.34]
["bitfinex","SOLUSD",1740481598868,30.0,136.26,136.23,7.34]
["bitfinex","SOLUSD",1740481599063,30.0,136.26,136.24,3.76069484]
["bitfinex","SOLUSD",1740481599955,29.97,136.31,136.28,0.12549]
["bitfinex","SOLUSD",1740481600150,29.97,136.31,136.28,218.1]
["bitfinex","SOLUSD",1740481600473,29.97,136.31,136.25,85.50285328]
["bitfinex","SOLUSD",1740481600672,29.97,136.31,136.28,20.0]
["bitfinex","SOLUSD",1740481600969,30.0,136.29,136.28,81.8]
["bitfinex","SOLUSD",1740481602388,30.0,136.29,136.28,0.03]
["bitfinex","SOLUSD",1740481603869,15.28931697,136.29,136.28,54.23549]
["bitfinex","SOLUSD",1740481604069,29.97,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1740481604384,0.063,136.41,136.32,0.12549]
["bitfinex","SOLUSD",1740481604558,20.063,136.41,136.32,218.1]
["bitfinex","SOLUSD",1740481604878,20.063,136.41,136.32,221.84129445]
["bitfinex","SOLUSD",1740481605050,20.063,136.41,136.33,0.12549]
["bitfinex","SOLUSD",1740481605387,0.063,136.41,136.36,18.77513886]
["bitfinex","SOLUSD",1740481605568,0.063,136.41,136.38,0.12549]
["bitfinex","SOLUSD",1740481605770,0.063,136.41,136.39,7.3319]
["bitfinex","SOLUSD",1740481605961,0.063,136.41,136.38,221.97046212]
["bitfinex","SOLUSD",1740481606165,0.063,136.41,136.38,229.30276212]
["bitfinex","SOLUSD",1740481606475,0.063,136.41,136.38,218.1]
["bitfinex","SOLUSD",1740481606656,0.063,136.41,136.35,3.62078218]
["bitfinex","SOLUSD",1740481607663,0.063,136.41,136.36,0.12549]
["bitfinex","SOLUSD",1740481608572,0.063,136.41,136.35,10.95438218]
["bitfinex","SOLUSD",1740481609082,0.063,136.41,136.36,0.12549]
["bitfinex","SOLUSD",1740481609258,0.063,136.41,136.36,63.23160886]
["bitfinex","SOLUSD",1740481609458,0.063,136.41,136.36,65.33112395]
["bitfinex","SOLUSD",1740481609762,0.063,136.41,136.38,20.0]
["bitfinex","SOLUSD",1740481610773,0.063,136.41,136.4,0.12549]
["bitfinex","SOLUSD",1740481610973,0.063,136.44,136.43,20.12549]
["bitfinex","SOLUSD",1740481611164,6.523,136.5,136.43,238.22549]
["bitfinex","SOLUSD",1740481611483,6.523,136.5,136.43,81.8]
["bitfinex","SOLUSD",1740481611883,6.523,136.5,136.43,20.0]
["bitfinex","SOLUSD",1740481612982,6.523,136.5,136.42,218.1]
["bitfinex","SOLUSD",1740481613279,0.12549,136.49,136.4,9.98]
["bitfinex","SOLUSD",1740481613784,88.323,136.5,136.4,17.3113]
["bitfinex","SOLUSD",1740481614083,100.82611886,136.49,136.4,9.98]
["bitfinex","SOLUSD",1740481615090,81.92549,136.49,136.4,9.98]
["bitfinex","SOLUSD",1740481615471,0.12549,136.47,136.4,9.98]
["bitfinex","SOLUSD",1740481616298,18.02611886,136.48,136.4,9.98]
["bitfinex","SOLUSD",1740481618286,81.92549,136.47,136.4,9.98]
["bitfinex","SOLUSD",1740481619207,81.8,136.47,136.4,9.98]
["bitfinex","SOLUSD",1740481619407,88.323,136.5,136.4,235.4112]
["bitfinex","SOLUSD",1740481619575,88.323,136.5,136.4,228.08]
["bitfinex","SOLUSD",1740481619776,88.323,136.5,136.38,0.12549]
["bitfinex","SOLUSD",1740481619777,18.90062886,136.45,136.35,3.62078218]
["bitfinex","SOLUSD",1740481620078,81.8,136.45,136.35,10.95468218]
["bitfinex","SOLUSD",1740481620286,81.8,136.45,136.36,19.02611886]
["bitfinex","SOLUSD",1740481620583,81.8,136.45,136.35,3.62078218]
["bitfinex","SOLUSD",1740481620772,18.90062886,136.44,136.35,3.62078218]
["bitfinex","SOLUSD",1740481620975,18.90062886,136.44,136.34,47.78952236]
["bitfinex","SOLUSD",1740481621176,81.8,136.45,136.34,55.12392236]
["bitfinex","SOLUSD",1740481621598,18.90062886,136.44,136.34,55.12392236]
["bitfinex","SOLUSD",1740481622109,81.8,136.48,136.39,20.0]
["bitfinex","SOLUSD",1740481622482,6.523,136.5,136.4,0.37647]
["bitfinex","SOLUSD",1740481622672,6.523,136.5,136.44,64.08]
["bitfinex","SOLUSD",1740481623004,1.6311,136.51,136.45,0.12549]
["bitfinex","SOLUSD",1740481623185,1.6311,136.51,136.44,238.1]
["bitfinex","SOLUSD",1740481623390,0.12549,136.5,136.43,9.98]
["bitfinex","SOLUSD",1740481623578,1.6311,136.51,136.46,20.0]
["bitfinex","SOLUSD",1740481624395,1.6311,136.51,136.45,44.08]
["bitfinex","SOLUSD",1740481624584,1.6311,136.51,136.43,228.20549]
["bitfinex","SOLUSD",1740481624792,0.25098,136.5,136.39,218.1]
["bitfinex","SOLUSD",1740481625106,81.8,136.5,136.4,0.12549]
["bitfinex","SOLUSD",1740481625275,1.75659,136.51,136.43,44.08]
["bitfinex","SOLUSD",1740481625470,1.75659,136.51,136.45,20.0]
["bitfinex","SOLUSD",1740481625702,0.12549,136.5,136.44,20.0]
["bitfinex","SOLUSD",1740481626075,19.02611886,136.5,136.36,6.3333]
["bitfinex","SOLUSD",1740481626309,0.12549,136.45,136.35,44.08]
["bitfinex","SOLUSD",1740481626681,6.6313,136.47,136.39,44.08]
["bitfinex","SOLUSD",1740481626886,6.6313,136.47,136.42,20.0]
["bitfinex","SOLUSD",1740481627075,6.6313,136.47,136.42,64.08]
["bitfinex","SOLUSD",1740481627432,7.8267,136.51,136.43,20.0]
["bitfinex","SOLUSD",1740481627588,18.90062886,136.5,136.43,20.0]
["bitfinex","SOLUSD",1740481627778,7.8267,136.51,136.43,20.0]
["bitfinex","SOLUSD",1740481628307,7.8897,136.51,136.45,20.0]
["bitfinex","SOLUSD",1740481628799,7.8897,136.51,136.45,64.08]
["bitfinex","SOLUSD",1740481629192,18.77513886,136.5,136.45,20.0]
["bitfinex","SOLUSD",1740481629405,0.25098,136.47,136.4,9.96]
["bitfinex","SOLUSD",1740481629702,0.25098,136.47,136.36,7.3334]
["bitfinex","SOLUSD",1740481629703,89.6897,136.51,136.39,9.96]
["bitfinex","SOLUSD",1740481629917,89.6897,136.51,136.4,0.12549]
["bitfinex","SOLUSD",1740481630082,7.8897,136.51,136.44,44.08]
["bitfinex","SOLUSD",1740481630290,7.8897,136.51,136.47,20.0]
["bitfinex","SOLUSD",1740481630994,7.8897,136.51,136.44,81.8]
["bitfinex","SOLUSD",1740481631196,7.8897,136.51,136.43,136.3]
["bitfinex","SOLUSD",1740481631400,0.12549,136.49,136.41,135.74]
["bitfinex","SOLUSD",1740481631600,0.12549,136.48,136.39,91.76]
["bitfinex","SOLUSD",1740481631913,0.12549,136.48,136.39,95.45594874]
["bitfinex","SOLUSD",1740481632223,0.12549,136.46,136.39,9.96]
["bitfinex","SOLUSD",1740481632593,81.8,136.46,136.35,91.79]
["bitfinex","SOLUSD",1740481632798,81.8,136.46,136.39,20.0]
["bitfinex","SOLUSD",1740481633002,81.8,136.49,136.39,20.0]
["bitfinex","SOLUSD",1740481633208,81.8,136.48,136.4,20.0]
["bitfinex","SOLUSD",1740481633412,81.8,136.48,136.42,20.0]
["bitfinex","SOLUSD",1740481633708,7.8897,136.51,136.42,20.0]
["bitfinex","SOLUSD",1740481633914,0.12549,136.5,136.42,20.0]
["bitfinex","SOLUSD",1740481634216,19.02611886,136.5,136.42,20.0]
["bitfinex","SOLUSD",1740481634927,81.92549,136.5,136.42,101.8]
["bitfinex","SOLUSD",1740481635210,0.12549,136.49,136.42,101.8]
["bitfinex","SOLUSD",1740481635610,81.92549,136.5,136.42,101.8]
["bitfinex","SOLUSD",1740481637629,0.063,136.51,136.48,20.0]
["bitfinex","SOLUSD",1740481639006,0.063,136.51,136.47,20.0]
["bitfinex","SOLUSD",1740481639600,0.063,136.51,136.48,20.0]
["bitfinex","SOLUSD",1740481640110,0.063,136.51,136.46,20.0]
["bitfinex","SOLUSD",1740481640293,0.063,136.51,136.48,20.0]
["bitfinex","SOLUSD",1740481641296,0.063,136.51,136.46,20.0]
["bitfinex","SOLUSD",1740481641731,0.18849,136.51,136.42,135.72]
["bitfinex","SOLUSD",1740481641893,0.12549,136.5,136.42,135.72]
["bitfinex","SOLUSD",1740481642594,0.063,136.51,136.42,179.8]
["bitfinex","SOLUSD",1740481642808,0.063,136.51,136.43,18.77513886]
["bitfinex","SOLUSD",1740481643021,0.063,136.51,136.45,20.0]
["bitfinex","SOLUSD",1740481643331,0.063,136.51,136.42,135.72]
["bitfinex","SOLUSD",1740481643332,0.31398,136.51,136.42,217.52]
["bitfinex","SOLUSD",1740481643515,0.063,136.51,136.43,62.85513886]
["bitfinex","SOLUSD",1740481644427,0.063,136.51,136.46,20.0]
["bitfinex","SOLUSD",1740481644633,0.063,136.51,136.45,62.85513886]
["bitfinex","SOLUSD",1740481645032,0.063,136.51,136.45,280.95513886]
["bitfinex","SOLUSD",1740481645217,0.063,136.51,136.5,20.0]
["bitfinex","SOLUSD",1740481645421,0.063,136.51,136.5,144.65513886]
["bitfinex","SOLUSD",1740481645930,0.063,136.51,136.5,281.33160886]
["bitfinex","SOLUSD",1740481646115,0.063,136.55,136.54,82.85513886]
["bitfinex","SOLUSD",1740481646311,0.063,136.55,136.54,229.34611886]
["bitfinex","SOLUSD",1740481646535,0.063,136.55,136.54,239.57611572]
["bitfinex","SOLUSD",1740481646739,0.063,136.55,136.54,318.59540886]
["bitfinex","SOLUSD",1740481647222,6.3459,136.63,136.56,0.12549]
["bitfinex","SOLUSD",1740481647426,6.3459,136.63,136.56,62.85513886]
["bitfinex","SOLUSD",1740481648237,0.12549,136.62,136.57,20.0]
["bitfinex","SOLUSD",1740481648528,6.3459,136.63,136.57,20.0]
["bitfinex","SOLUSD",1740481649605,0.12549,136.62,136.52,136.3]
["bitfinex","SOLUSD",1740481649963,0.18849,136.58,136.52,9.94]
["bitfinex","SOLUSD",1740481650839,0.18849,136.58,136.47,9.94]
["bitfinex","SOLUSD",1740481650840,100.82611886,136.57,136.47,9.94]
["bitfinex","SOLUSD",1740481651018,100.82611886,136.57,136.47,13.68544474]
["bitfinex","SOLUSD",1740481651519,0.12549,136.54,136.44,136.3]
["bitfinex","SOLUSD",1740481651835,18.90062886,136.51,136.41,0.03]
["bitfinex","SOLUSD",1740481652008,0.12549,136.5,136.41,20.03]
["bitfinex","SOLUSD",1740481652207,100.70062886,136.51,136.41,20.03]
["bitfinex","SOLUSD",1740481652408,100.70062886,136.51,136.41,0.03]
["bitfinex","SOLUSD",1740481652608,0.12549,136.48,136.41,0.03]
["bitfinex","SOLUSD",1740481652803,18.77513886,136.49,136.41,0.03]
["bitfinex","SOLUSD",1740481653336,0.25098,136.48,136.41,0.03]
["bitfinex","SOLUSD",1740481653537,19.02611886,136.46,136.41,0.03]
["bitfinex","SOLUSD",1740481653743,0.12549,136.44,136.41,0.03]
["bitfinex","SOLUSD",1740481654045,0.25098,136.43,136.41,0.03]
["bitfinex","SOLUSD",1740481655018,0.12549,136.43,136.41,0.03]
["bitfinex","SOLUSD",1740481655211,0.25098,136.43,136.41,0.03]
["bitfinex","SOLUSD",1740481655854,19.02611886,136.43,136.41,0.03]
["bitfinex","SOLUSD",1740481656028,0.12549,136.42,136.41,0.03]
["bitfinex","SOLUSD",1740481656537,1.5681,136.45,136.41,0.03]
["bitfinex","SOLUSD",1740481656722,19.02611886,136.44,136.35,0.03]
["bitfinex","SOLUSD",1740481657046,100.82611886,136.44,136.36,20.0]
["bitfinex","SOLUSD",1740481657343,81.92549,136.44,136.36,20.0]
["bitfinex","SOLUSD",1740481658228,0.12549,136.44,136.37,20.0]
["bitfinex","SOLUSD",1740481658434,0.12549,136.44,136.38,20.0]
["bitfinex","SOLUSD",1740481658731,1.5681,136.45,136.38,20.0]
["bitfinex","SOLUSD",1740481659033,1.5681,136.45,136.39,20.0]
["bitfinex","SOLUSD",1740481659423,0.12549,136.44,136.38,20.0]
["bitfinex","SOLUSD",1740481659744,110.51513886,136.44,136.35,0.03]
["bitfinex","SOLUSD",1740481659912,3.64997898,136.43,136.35,0.03]
["bitfinex","SOLUSD",1740481660115,19.02611886,136.42,136.35,0.03]
["bitfinex","SOLUSD",1740481662210,81.8,136.41,136.35,0.03]
["bitfinex","SOLUSD",1740481662408,81.8,136.4,136.35,0.03]
["bitfinex","SOLUSD",1740481662612,0.25098,136.37,136.35,0.03]
["bitfinex","SOLUSD",1740481663024,6.3668,136.38,136.35,0.03]
["bitfinex","SOLUSD",1740481664210,29.97,136.35,136.32,20.0]
["bitfinex","SOLUSD",1740481664846,29.97,136.35,136.33,63.23160886]
["bitfinex","SOLUSD",1740481665041,5.27290387,136.45,136.38,18.90062886]
["bitfinex","SOLUSD",1740481665242,5.27290387,136.45,136.41,20.0]
["bitfinex","SOLUSD",1740481665549,3.70480387,136.45,136.41,20.0]
["bitfinex","SOLUSD",1740481665743,0.12549,136.46,136.34,91.86549]
["bitfinex","SOLUSD",1740481665931,81.8,136.45,136.34,91.74]
["bitfinex","SOLUSD",1740481666125,81.8,136.45,136.37,20.0]
["bitfinex","SOLUSD",1740481666325,6.5589,136.47,136.37,101.8]
["bitfinex","SOLUSD",1740481666542,0.12549,136.46,136.37,145.88]
["bitfinex","SOLUSD",1740481666923,0.12549,136.46,136.37,153.2126]
["bitfinex","SOLUSD",1740481667127,6.5589,136.47,136.41,20.0]
["bitfinex","SOLUSD",1740481667528,100.82611886,136.46,136.34,81.8]
["bitfinex","SOLUSD",1740481667849,100.82611886,136.46,136.32,3.58493824]
["bitfinex","SOLUSD",1740481667850,19.02611886,136.44,136.32,10.92053824]
["bitfinex","SOLUSD",1740481668015,19.02611886,136.44,136.34,20.0]
["bitfinex","SOLUSD",1740481668212,19.02611886,136.44,136.35,20.0]
["bitfinex","SOLUSD",1740481668429,81.92549,136.44,136.34,81.8]
["bitfinex","SOLUSD",1740481668639,81.92549,136.44,136.37,20.0]
["bitfinex","SOLUSD",1740481669036,0.12549,136.43,136.34,81.8]
["bitfinex","SOLUSD",1740481669238,81.8,136.43,136.37,20.0]
["bitfinex","SOLUSD",1740481669425,81.8,136.45,136.37,20.0]
["bitfinex","SOLUSD",1740481669751,0.12549,136.44,136.37,20.0]
["bitfinex","SOLUSD",1740481669961,6.5589,136.47,136.38,0.25098]
["bitfinex","SOLUSD",1740481670124,6.5589,136.47,136.41,20.0]
["bitfinex","SOLUSD",1740481672034,81.8,136.48,136.41,20.0]
["bitfinex","SOLUSD",1740481672250,81.8,136.48,136.42,20.0]
["bitfinex","SOLUSD",1740481672656,19.02611886,136.47,136.38,3.75030598]
["bitfinex","SOLUSD",1740481672834,0.12549,136.45,136.38,3.75030598]
["bitfinex","SOLUSD",1740481673026,0.12549,136.45,136.4,20.0]
["bitfinex","SOLUSD",1740481673550,19.02611886,136.45,136.38,3.75030598]
["bitfinex","SOLUSD",1740481673738,19.02611886,136.45,136.37,9.92]
["bitfinex","SOLUSD",1740481673941,0.12549,136.43,136.37,9.92]
["bitfinex","SOLUSD",1740481674733,19.02611886,136.43,136.37,9.92]
["bitfinex","SOLUSD",1740481675069,0.12549,136.43,136.37,9.92]
["bitfinex","SOLUSD",1740481675737,81.92549,136.43,136.37,9.92]
["bitfinex","SOLUSD",1740481676965,0.12549,136.42,136.37,9.92]
["bitfinex","SOLUSD",1740481677336,81.92549,136.43,136.37,9.92]
["bitfinex","SOLUSD",1740481677565,0.12549,136.42,136.37,9.92]
["bitfinex","SOLUSD",1740481677865,81.92549,136.43,136.37,9.92]
["bitfinex","SOLUSD",1740481679165,81.8,136.43,136.37,9.92]
["bitfinex","SOLUSD",1740481679344,6.8065,136.44,136.37,9.92]
["bitfinex","SOLUSD",1740481679539,0.12549,136.43,136.37,9.92]
["bitfinex","SOLUSD",1740481679742,81.8,136.42,136.37,9.92]
["bitfinex","SOLUSD",1740481679953,0.12549,136.41,136.35,81.83]
["bitfinex","SOLUSD",1740481680550,0.25098,136.39,136.35,0.03]
["bitfinex","SOLUSD",1740481680861,81.8,136.38,136.35,0.03]
["bitfinex","SOLUSD",1740481682363,81.92549,136.37,136.35,0.03]
["bitfinex","SOLUSD",1740481683149,0.12549,136.35,136.28,0.03]
["bitfinex","SOLUSD",1740481683345,0.12549,136.33,136.28,0.03]
["bitfinex","SOLUSD",1740481683863,81.8,136.34,136.28,0.03]
["bitfinex","SOLUSD",1740481684050,0.12549,136.33,136.28,0.03]
["bitfinex","SOLUSD",1740481684562,0.25098,136.33,136.28,0.03]
["bitfinex","SOLUSD",1740481684741,0.12549,136.31,136.28,0.03]
["bitfinex","SOLUSD",1740481685049,81.8,136.32,136.28,0.03]
["bitfinex","SOLUSD",1740481685453,20.63741886,136.31,136.28,0.03]
["bitfinex","SOLUSD",1740481685642,18.90062886,136.29,136.28,0.03]
["bitfinex","SOLUSD",1740481686246,19.02611886,136.29,136.28,0.03]
["bitfinex","SOLUSD",1740481686461,25.52471886,136.29,136.28,0.03]
["bitfinex","SOLUSD",1740481686758,25.52471886,136.29,136.21,0.03]
["bitfinex","SOLUSD",1740481686961,0.12549,136.27,136.21,0.03]
["bitfinex","SOLUSD",1740481687166,81.8,136.28,136.21,0.03]
["bitfinex","SOLUSD",1740481687357,1.6113,136.31,136.24,20.0]
["bitfinex","SOLUSD",1740481687668,0.12549,136.3,136.24,101.8]
["bitfinex","SOLUSD",1740481688041,1.6113,136.31,136.24,101.8]
["bitfinex","SOLUSD",1740481688263,1.6113,136.31,136.25,0.25098]
["bitfinex","SOLUSD",1740481688449,83.4227,136.36,136.28,20.0]
["bitfinex","SOLUSD",1740481688654,1.6227,136.36,136.31,20.0]
["bitfinex","SOLUSD",1740481688965,6.6571,136.37,136.32,20.0]
["bitfinex","SOLUSD",1740481689148,10.04549,136.4,136.32,20.0]
["bitfinex","SOLUSD",1740481689149,9.92,136.4,136.32,20.0]
["bitfinex","SOLUSD",1740481689469,83.4354,136.41,136.32,20.0]
["bitfinex","SOLUSD",1740481689470,1.6354,136.41,136.32,20.0]
["bitfinex","SOLUSD",1740481690045,0.12549,136.4,136.32,20.0]
["bitfinex","SOLUSD",1740481690440,1.6354,136.41,136.32,20.0]
["bitfinex","SOLUSD",1740481690862,19.02611886,136.4,136.32,20.0]
["bitfinex","SOLUSD",1740481691057,0.25098,136.4,136.32,20.0]
["bitfinex","SOLUSD",1740481691370,1.6354,136.41,136.32,20.0]
["bitfinex","SOLUSD",1740481691670,1.6354,136.41,136.32,27.3356]
["bitfinex","SOLUSD",1740481693265,6.8298,136.42,136.36,20.0]
["bitfinex","SOLUSD",1740481693466,6.8298,136.42,136.34,0.25098]
["bitfinex","SOLUSD",1740481693467,1.643,136.46,136.38,20.0]
["bitfinex","SOLUSD",1740481693642,1.643,136.46,136.39,20.0]
["bitfinex","SOLUSD",1740481694046,88.46409,136.47,136.38,20.0]
["bitfinex","SOLUSD",1740481694264,88.3386,136.47,136.38,20.0]
["bitfinex","SOLUSD",1740481694770,0.12549,136.46,136.38,20.0]
["bitfinex","SOLUSD",1740481695091,0.12549,136.42,136.34,145.76]
["bitfinex","SOLUSD",1740481695252,0.25098,136.43,136.34,145.76]
["bitfinex","SOLUSD",1740481695450,81.8,136.45,136.35,18.90062886]
["bitfinex","SOLUSD",1740481695649,81.8,136.45,136.38,20.0]
["bitfinex","SOLUSD",1740481695849,6.5386,136.47,136.39,20.0]
["bitfinex","SOLUSD",1740481696456,6.5386,136.47,136.4,0.25098]
["bitfinex","SOLUSD",1740481696669,0.063,136.48,136.42,0.25098]
["bitfinex","SOLUSD",1740481696863,0.063,136.48,136.41,18.64964886]
["bitfinex","SOLUSD",1740481696864,0.063,136.48,136.44,20.0]
["bitfinex","SOLUSD",1740481698268,0.063,136.48,136.4,91.7]
["bitfinex","SOLUSD",1740481698269,0.18849,136.48,136.4,9.9]
["bitfinex","SOLUSD",1740481698470,0.12549,136.46,136.37,3.71678513]
["bitfinex","SOLUSD",1740481698771,81.8,136.47,136.41,20.0]
["bitfinex","SOLUSD",1740481699163,0.063,136.48,136.41,20.0]
["bitfinex","SOLUSD",1740481699356,0.063,136.48,136.42,18.90062886]
["bitfinex","SOLUSD",1740481699550,0.063,136.48,136.44,20.0]
["bitfinex","SOLUSD",1740481699870,0.063,136.48,136.46,18.90062886]
["bitfinex","SOLUSD",1740481700069,0.063,136.48,136.47,28.80062886]
["bitfinex","SOLUSD",1740481700280,1.6268,136.56,136.5,20.0]
["bitfinex","SOLUSD",1740481700454,88.4245,136.57,136.5,20.0]
["bitfinex","SOLUSD",1740481701176,0.063,136.58,136.5,20.0]
["bitfinex","SOLUSD",1740481701177,0.063,136.58,136.54,20.0]
["bitfinex","SOLUSD",1740481701672,0.063,136.58,136.54,38.90062886]
["bitfinex","SOLUSD",1740481701857,0.063,136.58,136.54,18.90062886]
["bitfinex","SOLUSD",1740481702058,0.063,136.58,136.57,20.0]
["bitfinex","SOLUSD",1740481703752,0.063,136.58,136.54,3.636483]
["bitfinex","SOLUSD",1740481703951,0.063,136.58,136.55,20.0]
["bitfinex","SOLUSD",1740481704370,0.063,136.58,136.57,20.0]
["bitfinex","SOLUSD",1740481704555,0.063,136.58,136.57,39.02611886]
["bitfinex","SOLUSD",1740481705052,0.063,136.62,136.58,1.12549]
["bitfinex","SOLUSD",1740481705256,0.063,136.62,136.61,18.90062886]
["bitfinex","SOLUSD",1740481705458,0.063,136.62,136.58,11.24892939]
["bitfinex","SOLUSD",1740481705459,0.063,136.62,136.58,147.42343939]
["bitfinex","SOLUSD",1740481705773,0.063,136.62,136.57,9.9]
["bitfinex","SOLUSD",1740481706951,18.96362886,136.62,136.56,135.72]
["bitfinex","SOLUSD",1740481707152,0.063,136.62,136.56,135.72]
["bitfinex","SOLUSD",1740481707349,101.8,136.61,136.49,136.3]
["bitfinex","SOLUSD",1740481707570,4.393,136.58,136.51,3.71938883]
["bitfinex","SOLUSD",1740481707753,4.393,136.58,136.52,18.77513886]
["bitfinex","SOLUSD",1740481707956,4.393,136.58,136.54,20.0]
["bitfinex","SOLUSD",1740481708171,1.7847,136.62,136.52,18.90062886]
["bitfinex","SOLUSD",1740481708366,4.392,136.61,136.52,155.20062886]
["bitfinex","SOLUSD",1740481708685,4.392,136.61,136.55,20.0]
["bitfinex","SOLUSD",1740481709571,0.063,136.62,136.59,20.0]
["bitfinex","SOLUSD",1740481709773,0.063,136.62,136.55,81.8]
["bitfinex","SOLUSD",1740481709956,0.063,136.62,136.56,3.7596684]
["bitfinex","SOLUSD",1740481710157,0.063,136.62,136.57,0.25098]
["bitfinex","SOLUSD",1740481710384,0.063,136.62,136.6,20.0]
["bitfinex","SOLUSD",1740481711981,0.063,136.62,136.57,81.8]
["bitfinex","SOLUSD",1740481712983,81.8,136.61,136.54,91.68]
["bitfinex","SOLUSD",1740481713492,0.12549,136.59,136.49,8.370542]
["bitfinex","SOLUSD",1740481713664,0.12549,136.59,136.48,271.96]
["bitfinex","SOLUSD",1740481713665,0.12549,136.57,136.48,135.66]
["bitfinex","SOLUSD",1740481713862,6.2597,136.56,136.48,135.66]
["bitfinex","SOLUSD",1740481714481,0.12549,136.55,136.48,135.66]
["bitfinex","SOLUSD",1740481715375,6.2597,136.56,136.52,20.0]
["bitfinex","SOLUSD",1740481715576,4.3923,136.6,136.52,20.0]
["bitfinex","SOLUSD",1740481715779,4.3923,136.6,136.54,20.0]
["bitfinex","SOLUSD",1740481715984,0.12549,136.59,136.51,9.88]
["bitfinex","SOLUSD",1740481716358,4.3923,136.6,136.54,20.0]
["bitfinex","SOLUSD",1740481716781,4.3923,136.6,136.51,231.56917371]
["bitfinex","SOLUSD",1740481716957,4.3923,136.6,136.54,20.0]
["bitfinex","SOLUSD",1740481717512,0.063,136.62,136.56,19.02611886]
["bitfinex","SOLUSD",1740481717660,0.063,136.62,136.6,20.0]
["bitfinex","SOLUSD",1740481718465,0.063,136.62,136.57,231.5646015]
["bitfinex","SOLUSD",1740481718679,0.18849,136.62,136.56,81.8]
["bitfinex","SOLUSD",1740481718882,0.063,136.62,136.56,81.8]
["bitfinex","SOLUSD",1740481719264,0.063,136.62,136.59,20.0]
["bitfinex","SOLUSD",1740481719769,0.063,136.62,136.56,81.8]
["bitfinex","SOLUSD",1740481719967,0.18849,136.62,136.56,81.8]
["bitfinex","SOLUSD",1740481720287,0.063,136.62,136.56,81.8]
["bitfinex","SOLUSD",1740481720488,0.18849,136.62,136.56,81.8]
["bitfinex","SOLUSD",1740481720788,0.063,136.62,136.56,81.8]
["bitfinex","SOLUSD",1740481721287,0.18849,136.62,136.56,81.8]
["bitfinex","SOLUSD",1740481721675,4.392,136.61,136.56,81.8]
["bitfinex","SOLUSD",1740481721872,81.92549,136.6,136.51,9.86]
["bitfinex","SOLUSD",1740481722180,0.12549,136.58,136.51,9.86]
["bitfinex","SOLUSD",1740481722371,81.8,136.57,136.51,9.86]
["bitfinex","SOLUSD",1740481722566,81.92549,136.56,136.51,9.86]
["bitfinex","SOLUSD",1740481722784,1.6796,136.55,136.48,135.66]
["bitfinex","SOLUSD",1740481723693,4.3943,136.54,136.48,135.66]
["bitfinex","SOLUSD",1740481723898,4.393,136.58,136.5,0.12549]
["bitfinex","SOLUSD",1740481724091,4.393,136.58,136.53,20.0]
["bitfinex","SOLUSD",1740481726399,0.12549,136.57,136.5,218.1]
["bitfinex","SOLUSD",1740481726696,0.12549,136.57,136.48,135.66]
["bitfinex","SOLUSD",1740481727799,81.8,136.56,136.48,135.66]
["bitfinex","SOLUSD",1740481727971,4.3939,136.55,136.48,135.66]
["bitfinex","SOLUSD",1740481729707,4.3939,136.55,136.49,18.90062886]
["bitfinex","SOLUSD",1740481730203,30.0,136.52,136.49,18.90062886]
["bitfinex","SOLUSD",1740481730387,30.0,136.52,136.49,100.70062886]
["bitfinex","SOLUSD",1740481730985,30.0,136.52,136.51,39.02611886]
["bitfinex","SOLUSD",1740481731579,11.63319122,136.52,136.51,302.38160886]
["bitfinex","SOLUSD",1740481731783,0.063,136.62,136.56,20.0]
["bitfinex","SOLUSD",1740481731986,4.4548,136.62,136.58,20.0]
["bitfinex","SOLUSD",1740481734703,0.063,136.62,136.59,18.90062886]
["bitfinex","SOLUSD",1740481734886,0.063,136.62,136.61,20.0]
["bitfinex","SOLUSD",1740481735378,0.063,136.62,136.61,38.90062886]
["bitfinex","SOLUSD",1740481736413,0.063,136.62,136.61,308.70170886]
["bitfinex","SOLUSD",1740481736710,0.063,136.62,136.61,309.70170886]
["bitfinex","SOLUSD",1740481736905,0.063,136.62,136.61,317.07225086]
["bitfinex","SOLUSD",1740481737087,0.063,136.62,136.61,320.7317767]
["bitfinex","SOLUSD",1740481737287,0.063,136.62,136.61,132.8561867]
["bitfinex","SOLUSD",1740481737542,0.063,136.62,136.61,101.8]
["bitfinex","SOLUSD",1740481737695,0.063,136.62,136.59,135.6]
["bitfinex","SOLUSD",1740481738301,0.063,136.62,136.6,18.90062886]
["bitfinex","SOLUSD",1740481738608,0.063,136.62,136.61,1.59958213]
["bitfinex","SOLUSD",1740481738983,0.063,136.64,136.63,0.12549]
["bitfinex","SOLUSD",1740481739202,0.063,136.64,136.63,9.98549]
["bitfinex","SOLUSD",1740481740000,0.063,136.64,136.63,57.06175713]
["bitfinex","SOLUSD",1740481740405,0.063,136.64,136.59,96.23719332]
["bitfinex","SOLUSD",1740481740610,0.063,136.64,136.6,0.12549]
["bitfinex","SOLUSD",1740481740910,0.063,136.64,136.63,20.0]
["bitfinex","SOLUSD",1740481741098,0.063,136.64,136.63,38.90062886]
["bitfinex","SOLUSD",1740481741302,0.063,136.64,136.63,39.02611886]
["bitfinex","SOLUSD",1740481741514,0.063,136.64,136.63,20.0]
["bitfinex","SOLUSD",1740481741718,0.063,136.64,136.6,218.1]
["bitfinex","SOLUSD",1740481741884,6.3126,136.63,136.56,217.41]
["bitfinex","SOLUSD",1740481742079,88.1126,136.63,136.59,20.0]
["bitfinex","SOLUSD",1740481742289,0.12549,136.6,136.56,0.03]
["bitfinex","SOLUSD",1740481742491,1.5092,136.61,136.56,0.03]
["bitfinex","SOLUSD",1740481742815,19.02611886,136.59,136.56,0.03]
["bitfinex","SOLUSD",1740481742993,6.063,136.58,136.49,136.3]
["bitfinex","SOLUSD",1740481743309,6.063,136.58,136.51,20.0]
["bitfinex","SOLUSD",1740481743506,1.5092,136.61,136.58,20.0]
["bitfinex","SOLUSD",1740481743819,6.0909,136.63,136.58,20.0]
["bitfinex","SOLUSD",1740481744028,0.12549,136.62,136.53,221.82772902]
["bitfinex","SOLUSD",1740481744193,100.82611886,136.62,136.52,9.84]
["bitfinex","SOLUSD",1740481744395,0.12549,136.57,136.48,81.8]
["bitfinex","SOLUSD",1740481744606,19.02611886,136.57,136.46,47.88893416]
["bitfinex","SOLUSD",1740481744921,0.12549,136.57,136.46,47.88893416]
["bitfinex","SOLUSD",1740481745218,0.12549,136.53,136.44,3.68330759]
["bitfinex","SOLUSD",1740481745520,82.8,136.56,136.47,20.0]
["bitfinex","SOLUSD",1740481745521,81.8,136.56,136.47,20.0]
["bitfinex","SOLUSD",1740481745819,0.12549,136.54,136.44,3.68330759]
["bitfinex","SOLUSD",1740481746009,0.37647,136.54,136.44,3.68330759]
["bitfinex","SOLUSD",1740481746206,0.12549,136.5,136.42,3.61418539]
["bitfinex","SOLUSD",1740481746407,6.4957,136.51,136.42,13.45418539]
["bitfinex","SOLUSD",1740481746605,6.4957,136.51,136.42,9.87]
["bitfinex","SOLUSD",1740481746606,1.6476,136.5,136.42,9.87]
["bitfinex","SOLUSD",1740481746809,1.6476,136.5,136.42,0.03]
["bitfinex","SOLUSD",1740481747010,19.02611886,136.48,136.42,0.03]
["bitfinex","SOLUSD",1740481747416,0.37647,136.48,136.42,0.03]
["bitfinex","SOLUSD",1740481747821,1.37647,136.48,136.42,0.03]
["bitfinex","SOLUSD",1740481748124,0.37647,136.48,136.42,0.03]
["bitfinex","SOLUSD",1740481748627,1.6476,136.5,136.45,20.0]
["bitfinex","SOLUSD",1740481748807,6.4957,136.51,136.46,20.0]
["bitfinex","SOLUSD",1740481749004,5.30649575,136.55,136.5,20.0]
["bitfinex","SOLUSD",1740481749202,3.68419575,136.55,136.54,20.0]
["bitfinex","SOLUSD",1740481749419,3.68419575,136.55,136.54,39.15160886]
["bitfinex","SOLUSD",1740481749621,0.063,136.64,136.58,20.0]
["bitfinex","SOLUSD",1740481749811,0.063,136.62,136.61,20.50196]
["bitfinex","SOLUSD",1740481750025,0.063,136.62,136.61,176.45160886]
["bitfinex","SOLUSD",1740481750223,0.063,136.62,136.61,184.77170886]
["bitfinex","SOLUSD",1740481750413,0.063,136.62,136.61,183.77170886]
["bitfinex","SOLUSD",1740481750612,0.063,136.64,136.63,0.12549]
["bitfinex","SOLUSD",1740481751122,0.063,136.64,136.62,19.99795759]
["bitfinex","SOLUSD",1740481751829,0.063,136.64,136.63,0.12549]
["bitfinex","SOLUSD",1740481752332,0.063,136.64,136.61,139.9209158]
["bitfinex","SOLUSD",1740481752532,0.063,136.64,136.59,136.3]
["bitfinex","SOLUSD",1740481752822,0.18849,136.65,136.58,3.6047772]
["bitfinex","SOLUSD",1740481753021,0.18849,136.65,136.56,145.48]
["bitfinex","SOLUSD",1740481753231,0.063,136.65,136.58,0.12549]
["bitfinex","SOLUSD",1740481753524,0.063,136.65,136.63,20.0]
["bitfinex","SOLUSD",1740481753720,0.063,136.65,136.64,38.90062886]
["bitfinex","SOLUSD",1740481754321,0.063,136.65,136.64,39.02611886]
["bitfinex","SOLUSD",1740481754633,0.063,136.65,136.64,49.56739132]
["bitfinex","SOLUSD",1740481754824,0.063,136.7,136.69,66.63196]
["bitfinex","SOLUSD",1740481755057,0.063,136.7,136.69,331.24215086]
["bitfinex","SOLUSD",1740481755207,0.063,136.7,136.69,404.67160886]
["bitfinex","SOLUSD",1740481755526,0.063,136.7,136.69,407.60280086]
["bitfinex","SOLUSD",1740481755911,0.063,136.7,136.69,404.67160886]
["bitfinex","SOLUSD",1740481756111,0.063,136.7,136.69,321.87160886]
["bitfinex","SOLUSD",1740481756311,0.063,136.72,136.71,9.44019]
["bitfinex","SOLUSD",1740481756512,0.063,136.72,136.71,29.56262674]
["bitfinex","SOLUSD",1740481757523,0.063,136.74,136.73,2.50196]
["bitfinex","SOLUSD",1740481757728,0.063,136.74,136.73,158.54780517]
["bitfinex","SOLUSD",1740481758024,0.063,136.79,136.78,19.15160886]
["bitfinex","SOLUSD",1740481758213,0.063,136.79,136.78,165.16611886]
["bitfinex","SOLUSD",1740481758408,0.063,136.79,136.78,136.3]
["bitfinex","SOLUSD",1740481758726,0.063,136.79,136.77,9.82]
["bitfinex","SOLUSD",1740481758905,0.063,136.79,136.78,18.90062886]
["bitfinex","SOLUSD",1740481759111,0.063,136.79,136.77,9.82]
["bitfinex","SOLUSD",1740481759430,0.063,136.79,136.78,38.90062886]
["bitfinex","SOLUSD",1740481759628,0.063,136.79,136.78,20.12549]
["bitfinex","SOLUSD",1740481760128,0.063,136.79,136.78,176.54772822]
["bitfinex","SOLUSD",1740481762432,0.063,136.84,136.82,20.15160886]
["bitfinex","SOLUSD",1740481762642,0.063,136.84,136.83,31.0671752]
["bitfinex","SOLUSD",1740481763239,0.063,136.84,136.83,32.0671752]
["bitfinex","SOLUSD",1740481763411,0.063,136.84,136.83,171.11849213]
["bitfinex","SOLUSD",1740481763605,0.063,136.84,136.83,178.33122579]
["bitfinex","SOLUSD",1740481763812,0.063,136.84,136.83,169.02292579]
["bitfinex","SOLUSD",1740481764019,0.063,136.84,136.83,171.02292579]
["bitfinex","SOLUSD",1740481764309,0.063,136.84,136.83,178.33122579]
["bitfinex","SOLUSD",1740481764812,0.063,136.84,136.83,177.33122579]
["bitfinex","SOLUSD",1740481765143,0.063,136.84,136.83,222.46122579]
["bitfinex","SOLUSD",1740481765336,0.063,136.84,136.83,303.26122579]
["bitfinex","SOLUSD",1740481765510,0.063,136.84,136.83,296.95292579]
["bitfinex","SOLUSD",1740481765711,0.063,136.84,136.83,295.95292579]
["bitfinex","SOLUSD",1740481766125,0.063,136.84,136.83,303.26122579]
["bitfinex","SOLUSD",1740481766520,0.063,136.84,136.83,304.26122579]
["bitfinex","SOLUSD",1740481766717,0.063,136.89,136.88,0.37647]
["bitfinex","SOLUSD",1740481766935,0.063,136.89,136.88,282.38160886]
["bitfinex","SOLUSD",1740481767119,0.063,136.89,136.88,283.38160886]
["bitfinex","SOLUSD",1740481767727,0.063,136.89,136.88,281.38160886]
["bitfinex","SOLUSD",1740481767916,0.063,136.89,136.88,289.68720886]
["bitfinex","SOLUSD",1740481768235,0.03,136.93,136.91,44.25549]
["bitfinex","SOLUSD",1740481768411,0.03,136.93,136.92,11.04035069]
["bitfinex","SOLUSD",1740481768610,0.03,136.93,136.92,293.29646955]
["bitfinex","SOLUSD",1740481768823,0.03,136.93,136.92,291.20160886]
["bitfinex","SOLUSD",1740481769042,0.03,136.93,136.92,292.20160886]
["bitfinex","SOLUSD",1740481769223,0.03,136.93,136.92,294.13206989]
["bitfinex","SOLUSD",1740481769409,0.03,136.93,136.92,253.56209068]
["bitfinex","SOLUSD",1740481769611,0.03,136.93,136.92,250.63162965]
["bitfinex","SOLUSD",1740481770314,0.03,136.93,136.92,240.68613965]
["bitfinex","SOLUSD",1740481770534,0.03,136.93,136.92,221.78551079]
["bitfinex","SOLUSD",1740481770846,0.03,136.93,136.91,9.8]
["bitfinex","SOLUSD",1740481771027,0.03,136.93,136.91,29.8]
["bitfinex","SOLUSD",1740481771215,0.03,136.93,136.92,18.90062886]
["bitfinex","SOLUSD",1740481771410,0.03,136.93,136.9,3.62680678]
["bitfinex","SOLUSD",1740481771643,0.03,136.93,136.88,135.32]
["bitfinex","SOLUSD",1740481772140,0.15549,136.93,136.84,9.8]
["bitfinex","SOLUSD",1740481772318,1.5417,136.92,136.84,9.8]
["bitfinex","SOLUSD",1740481772514,6.85058,136.91,136.84,9.8]
["bitfinex","SOLUSD",1740481772835,7.5996,136.91,136.81,3.69555074]
["bitfinex","SOLUSD",1740481773036,0.25098,136.9,136.81,3.69555074]
["bitfinex","SOLUSD",1740481773217,0.25098,136.9,136.83,20.0]
["bitfinex","SOLUSD",1740481773535,0.25098,136.9,136.8,135.32]
["bitfinex","SOLUSD",1740481773536,21.02611886,136.9,136.8,135.32]
["bitfinex","SOLUSD",1740481773735,0.12549,136.9,136.83,20.0]
["bitfinex","SOLUSD",1740481774113,6.5996,136.91,136.83,20.0]
["bitfinex","SOLUSD",1740481775642,6.5996,136.91,136.84,19.15160886]
["bitfinex","SOLUSD",1740481775935,6.5996,136.91,136.88,20.0]
["bitfinex","SOLUSD",1740481776743,6.5996,136.91,136.86,3.57154955]
["bitfinex","SOLUSD",1740481776923,0.12549,136.9,136.85,9.8]
["bitfinex","SOLUSD",1740481777125,18.90062886,136.9,136.81,3.73850255]
["bitfinex","SOLUSD",1740481777327,1.12549,136.89,136.8,135.32]
["bitfinex","SOLUSD",1740481777556,1.12549,136.88,136.8,135.32]
["bitfinex","SOLUSD",1740481777838,0.12549,136.88,136.83,20.0]
["bitfinex","SOLUSD",1740481778140,81.8,136.9,136.83,20.0]
["bitfinex","SOLUSD",1740481778338,6.5996,136.91,136.85,20.0]
["bitfinex","SOLUSD",1740481778643,2.25098,136.9,136.8,135.32]
["bitfinex","SOLUSD",1740481778940,1.25098,136.88,136.8,135.32]
["bitfinex","SOLUSD",1740481779641,1.12549,136.87,136.8,135.32]
["bitfinex","SOLUSD",1740481779935,81.8,136.88,136.8,135.32]
["bitfinex","SOLUSD",1740481780139,6.5996,136.91,136.81,18.90062886]
["bitfinex","SOLUSD",1740481780346,0.12549,136.9,136.81,18.90062886]
["bitfinex","SOLUSD",1740481780535,6.5996,136.91,136.84,20.0]
["bitfinex","SOLUSD",1740481780913,6.5996,136.91,136.85,20.0]
["bitfinex","SOLUSD",1740481781639,0.12549,136.9,136.82,13.47621722]
["bitfinex","SOLUSD",1740481781944,1.37647,136.9,136.82,9.8]
["bitfinex","SOLUSD",1740481782152,2.0,136.89,136.82,9.8]
["bitfinex","SOLUSD",1740481782333,0.25098,136.87,136.8,135.32]
["bitfinex","SOLUSD",1740481782649,81.8,136.87,136.8,135.32]
["bitfinex","SOLUSD",1740481782833,88.3996,136.91,136.83,20.0]
["bitfinex","SOLUSD",1740481783338,88.3996,136.91,136.85,20.0]
["bitfinex","SOLUSD",1740481783526,6.5996,136.91,136.82,22.34518331]
["bitfinex","SOLUSD",1740481783930,6.5996,136.91,136.85,20.0]
["bitfinex","SOLUSD",1740481784526,6.5996,136.91,136.86,18.64964886]
["bitfinex","SOLUSD",1740481785329,6.5996,136.91,136.84,44.13]
["bitfinex","SOLUSD",1740481786157,0.12549,136.9,136.83,9.8]
["bitfinex","SOLUSD",1740481786332,0.37647,136.9,136.83,9.8]
["bitfinex","SOLUSD",1740481786527,1.0,136.89,136.8,135.32]
["bitfinex","SOLUSD",1740481786723,83.17647,136.9,136.83,20.0]
["bitfinex","SOLUSD",1740481786924,83.17647,136.9,136.8,135.32]
["bitfinex","SOLUSD",1740481787136,82.17647,136.9,136.8,135.32]
["bitfinex","SOLUSD",1740481787345,81.92549,136.9,136.81,63.03062886]
["bitfinex","SOLUSD",1740481787528,81.92549,136.9,136.84,20.0]
["bitfinex","SOLUSD",1740481787725,6.5996,136.91,136.84,20.0]
["bitfinex","SOLUSD",1740481788153,6.5996,136.91,136.86,20.0]
["bitfinex","SOLUSD",1740481788355,6.5996,136.91,136.81,238.096465]
["bitfinex","SOLUSD",1740481788356,0.12549,136.9,136.81,236.74964886]
["bitfinex","SOLUSD",1740481788530,1.37647,136.88,136.8,135.32]
["bitfinex","SOLUSD",1740481788850,0.37647,136.88,136.8,135.32]
["bitfinex","SOLUSD",1740481789051,0.12549,136.88,136.8,135.32]
["bitfinex","SOLUSD",1740481789253,1.12549,136.88,136.8,135.32]
["bitfinex","SOLUSD",1740481789447,1.12549,136.86,136.8,135.32]
["bitfinex","SOLUSD",1740481789652,0.12549,136.84,136.75,9.8]
["bitfinex","SOLUSD",1740481789951,7.8741,136.85,136.79,20.0]
["bitfinex","SOLUSD",1740481790257,7.8741,136.85,136.77,3.64691006]
["bitfinex","SOLUSD",1740481790434,0.12549,136.84,136.77,3.64691006]
["bitfinex","SOLUSD",1740481790758,82.17647,136.84,136.74,9.78]
["bitfinex","SOLUSD",1740481790952,81.92549,136.84,136.75,18.64964886]
["bitfinex","SOLUSD",1740481791546,81.92549,136.84,136.77,20.0]
["bitfinex","SOLUSD",1740481791753,30.0,136.78,136.73,136.3]
["bitfinex","SOLUSD",1740481791932,8.28639,136.77,136.72,135.34]
["bitfinex","SOLUSD",1740481792134,8.28639,136.77,136.71,0.063]
["bitfinex","SOLUSD",1740481792327,8.1609,136.77,136.71,0.063]
["bitfinex","SOLUSD",1740481792526,6.6556,136.77,136.75,38.64964886]
["bitfinex","SOLUSD",1740481792757,7.6752,136.82,136.73,0.25098]
["bitfinex","SOLUSD",1740481793059,7.6752,136.82,136.74,0.12549]
["bitfinex","SOLUSD",1740481793230,0.12549,136.81,136.75,3.6382181]
["bitfinex","SOLUSD",1740481793427,7.6752,136.82,136.75,3.6382181]
["bitfinex","SOLUSD",1740481793639,7.6752,136.82,136.76,0.25098]
["bitfinex","SOLUSD",1740481793956,7.6752,136.82,136.76,10.03098]
["bitfinex","SOLUSD",1740481794346,7.6752,136.82,136.76,9.78]
["bitfinex","SOLUSD",1740481795737,6.1729,136.87,136.83,20.0]
["bitfinex","SOLUSD",1740481796560,6.1729,136.87,136.85,20.0]
["bitfinex","SOLUSD",1740481797459,6.1729,136.87,136.77,136.3]
["bitfinex","SOLUSD",1740481797754,6.1729,136.87,136.81,20.0]
["bitfinex","SOLUSD",1740481797963,0.03,136.91,136.89,20.0]
["bitfinex","SOLUSD",1740481798135,6.0359,136.95,136.88,9.78]
["bitfinex","SOLUSD",1740481798332,6.0359,136.95,136.9,3.60352049]
["bitfinex","SOLUSD",1740481798553,1.0,136.94,136.82,8.370542]
["bitfinex","SOLUSD",1740481798731,19.90062886,136.91,136.83,3.74307541]
["bitfinex","SOLUSD",1740481798931,0.12549,136.9,136.79,9.78]
["bitfinex","SOLUSD",1740481799126,30.0,136.86,136.82,3.73886128]
["bitfinex","SOLUSD",1740481799351,30.0,136.86,136.77,136.3]
["bitfinex","SOLUSD",1740481799543,6.3989,136.85,136.78,18.90062886]
["bitfinex","SOLUSD",1740481800075,30.0,136.84,136.82,20.0]
["bitfinex","SOLUSD",1740481801147,30.0,136.83,136.76,271.78549]
["bitfinex","SOLUSD",1740481801346,30.0,136.83,136.76,135.36]
["bitfinex","SOLUSD",1740481801546,0.12549,136.8,136.72,21.984144]
["bitfinex","SOLUSD",1740481801747,0.12549,136.8,136.71,0.063]
["bitfinex","SOLUSD",1740481801948,100.44964886,136.82,136.73,23.57400849]
["bitfinex","SOLUSD",1740481802139,30.0,136.77,136.73,67.70400849]
["bitfinex","SOLUSD",1740481802333,30.0,136.77,136.73,3.57400849]
["bitfinex","SOLUSD",1740481802864,30.0,136.77,136.73,20.0]
["bitfinex","SOLUSD",1740481803029,0.12549,136.76,136.71,0.063]
["bitfinex","SOLUSD",1740481803233,0.12549,136.74,136.71,0.063]
["bitfinex","SOLUSD",1740481803537,19.02611886,136.74,136.69,0.063]
["bitfinex","SOLUSD",1740481803734,20.02611886,136.74,136.69,0.063]
["bitfinex","SOLUSD",1740481803956,0.12549,136.74,136.69,0.063]
["bitfinex","SOLUSD",1740481804256,29.937,136.69,136.63,13.52462073]
["bitfinex","SOLUSD",1740481804435,29.937,136.69,136.61,10.85736827]
["bitfinex","SOLUSD",1740481804436,19.77513886,136.68,136.61,10.85736827]
["bitfinex","SOLUSD",1740481804635,0.12549,136.65,136.61,10.85736827]
["bitfinex","SOLUSD",1740481804842,8.20549,136.63,136.61,10.85736827]
["bitfinex","SOLUSD",1740481805240,30.12549,136.62,136.61,10.85736827]
["bitfinex","SOLUSD",1740481806367,19.14263173,136.61,136.56,23.64745985]
["bitfinex","SOLUSD",1740481806857,19.14263173,136.61,136.56,3.64745985]
["bitfinex","SOLUSD",1740481807239,30.0,136.57,136.56,23.64745985]
["bitfinex","SOLUSD",1740481807435,30.0,136.57,136.56,3.64745985]
["bitfinex","SOLUSD",1740481807842,30.0,136.57,136.56,23.64745985]
["bitfinex","SOLUSD",1740481808266,8.08,136.63,136.57,0.25098]
["bitfinex","SOLUSD",1740481808449,6.2102,136.68,136.6,20.0]
["bitfinex","SOLUSD",1740481808653,6.2102,136.68,136.6,9.78]
["bitfinex","SOLUSD",1740481808850,6.2102,136.68,136.61,20.0]
["bitfinex","SOLUSD",1740481809041,6.2102,136.68,136.67,20.0]
["bitfinex","SOLUSD",1740481809246,29.937,136.69,136.68,20.0]
["bitfinex","SOLUSD",1740481810350,29.937,136.69,136.68,38.90062886]
["bitfinex","SOLUSD",1740481810555,15.26407539,136.69,136.68,38.90062886]
["bitfinex","SOLUSD",1740481811161,0.59115078,136.69,136.68,38.90062886]
["bitfinex","SOLUSD",1740481811339,0.59115078,136.69,136.66,3.71958638]
["bitfinex","SOLUSD",1740481811775,0.59115078,136.69,136.67,20.0]
["bitfinex","SOLUSD",1740481812344,0.59115078,136.69,136.63,9.78]
["bitfinex","SOLUSD",1740481812544,0.59115078,136.69,136.67,20.0]
["bitfinex","SOLUSD",1740481813070,0.59115078,136.69,136.63,227.88]
["bitfinex","SOLUSD",1740481813281,0.59115078,136.69,136.63,91.58]
["bitfinex","SOLUSD",1740481813574,0.59115078,136.69,136.66,20.0]
["bitfinex","SOLUSD",1740481813875,0.59115078,136.69,136.63,9.78]
["bitfinex","SOLUSD",1740481814056,0.59115078,136.69,136.66,20.0]
["bitfinex","SOLUSD",1740481816472,0.59115078,136.69,136.63,218.1]
["bitfinex","SOLUSD",1740481816667,0.59115078,136.69,136.63,81.8]
["bitfinex","SOLUSD",1740481817081,0.12549,136.68,136.61,135.48]
["bitfinex","SOLUSD",1740481817379,0.59115078,136.69,136.56,125.993]
["bitfinex","SOLUSD",1740481817380,6.2858,136.64,136.56,125.993]
["bitfinex","SOLUSD",1740481817550,18.77513886,136.63,136.56,3.81780043]
["bitfinex","SOLUSD",1740481817957,6.2858,136.64,136.56,3.81780043]
["bitfinex","SOLUSD",1740481818157,6.2858,136.64,136.56,23.81780043]
["bitfinex","SOLUSD",1740481818385,19.77513886,136.63,136.56,0.063]
["bitfinex","SOLUSD",1740481818562,0.12549,136.6,136.56,0.063]
["bitfinex","SOLUSD",1740481818771,0.12549,136.57,136.56,0.063]
["bitfinex","SOLUSD",1740481818958,1.25098,136.57,136.55,0.063]
["bitfinex","SOLUSD",1740481819150,18.77513886,136.54,136.48,20.0]
["bitfinex","SOLUSD",1740481819357,0.12549,136.53,136.43,218.1]
["bitfinex","SOLUSD",1740481819662,90.8085,136.55,136.45,3.66189001]
["bitfinex","SOLUSD",1740481819869,19.02611886,136.52,136.44,3.64499632]
["bitfinex","SOLUSD",1740481820068,81.8,136.54,136.44,23.64499632]
["bitfinex","SOLUSD",1740481820373,81.8,136.54,136.48,3.68906681]
["bitfinex","SOLUSD",1740481820548,8.13399,136.55,136.5,20.0]
["bitfinex","SOLUSD",1740481820950,8.0085,136.55,136.5,20.0]
["bitfinex","SOLUSD",1740481824289,8.0085,136.55,136.51,20.0]
["bitfinex","SOLUSD",1740481824498,1.0,136.59,136.53,20.0]
["bitfinex","SOLUSD",1740481824794,19.02611886,136.58,136.5,20.0]
["bitfinex","SOLUSD",1740481824962,6.3007,136.6,136.52,0.12549]
["bitfinex","SOLUSD",1740481825165,6.3007,136.6,136.57,20.0]
["bitfinex","SOLUSD",1740481825494,6.3007,136.66,136.57,156.3]
["bitfinex","SOLUSD",1740481825794,1.0,136.64,136.59,20.0]
["bitfinex","SOLUSD",1740481825965,1.12549,136.63,136.53,146.08]
["bitfinex","SOLUSD",1740481826287,7.3007,136.66,136.56,20.0]
["bitfinex","SOLUSD",1740481826498,1.0,136.64,136.56,20.0]
["bitfinex","SOLUSD",1740481826797,0.12549,136.61,136.56,20.0]
["bitfinex","SOLUSD",1740481826991,1.0,136.63,136.56,20.0]
["bitfinex","SOLUSD",1740481827166,0.12549,136.62,136.56,20.0]
["bitfinex","SOLUSD",1740481827367,1.37647,136.62,136.56,20.0]
["bitfinex","SOLUSD",1740481827563,0.12549,136.58,136.51,9.78]
["bitfinex","SOLUSD",1740481827808,0.25098,136.58,136.51,9.78]
["bitfinex","SOLUSD",1740481827964,0.12549,136.56,136.51,9.78]
["bitfinex","SOLUSD",1740481828292,1.0,136.57,136.48,135.58]
["bitfinex","SOLUSD",1740481828472,8.6459,136.55,136.46,136.3]
["bitfinex","SOLUSD",1740481828672,0.12549,136.53,136.44,81.8]
["bitfinex","SOLUSD",1740481828894,0.12549,136.51,136.43,9.78]
["bitfinex","SOLUSD",1740481829188,1.25098,136.5,136.43,9.78]
["bitfinex","SOLUSD",1740481829396,0.12549,136.48,136.42,3.75066876]
["bitfinex","SOLUSD",1740481829581,81.8,136.52,136.42,3.75066876]
["bitfinex","SOLUSD",1740481829894,0.12549,136.48,136.42,3.75066876]
["bitfinex","SOLUSD",1740481830118,81.8,136.52,136.42,3.75066876]
["bitfinex","SOLUSD",1740481830404,1.0,136.38,136.35,0.03]
["bitfinex","SOLUSD",1740481830693,8.0101,136.4,136.35,0.03]
["bitfinex","SOLUSD",1740481831000,8.0101,136.47,136.36,18.90062886]
["bitfinex","SOLUSD",1740481831290,8.0101,136.47,136.38,18.90062886]
["bitfinex","SOLUSD",1740481831801,0.12549,136.46,136.37,3.63494586]
["bitfinex","SOLUSD",1740481831966,8.0101,136.47,136.38,19.02611886]
["bitfinex","SOLUSD",1740481832562,8.0101,136.47,136.38,20.12530017]
["bitfinex","SOLUSD",1740481833292,8.0101,136.47,136.37,265.86494586]
["bitfinex","SOLUSD",1740481833293,0.25098,136.46,136.37,218.1]
["bitfinex","SOLUSD",1740481833476,0.12549,136.45,136.35,136.33]
["bitfinex","SOLUSD",1740481833677,0.12549,136.42,136.35,136.33]
["bitfinex","SOLUSD",1740481833903,0.12549,136.42,136.35,0.03]
["bitfinex","SOLUSD",1740481834083,1.12549,136.43,136.35,0.03]
["bitfinex","SOLUSD",1740481834285,1.0,136.42,136.35,0.03]
["bitfinex","SOLUSD",1740481834482,0.12549,136.4,136.35,0.03]
["bitfinex","SOLUSD",1740481834676,0.12549,136.38,136.35,0.03]
["bitfinex","SOLUSD",1740481835301,1.0,136.4,136.35,0.03]
["bitfinex","SOLUSD",1740481835488,2.0,136.41,136.35,0.03]
["bitfinex","SOLUSD",1740481835692,0.12549,136.38,136.35,0.03]
["bitfinex","SOLUSD",1740481836883,0.25098,136.38,136.35,0.03]
["bitfinex","SOLUSD",1740481837275,1.0,136.4,136.35,0.03]
["bitfinex","SOLUSD",1740481837480,19.02611886,136.39,136.35,0.03]
["bitfinex","SOLUSD",1740481837705,21.02611886,136.39,136.35,0.03]
["bitfinex","SOLUSD",1740481837891,19.02611886,136.36,136.28,0.063]
["bitfinex","SOLUSD",1740481838280,0.12549,136.34,136.28,0.063]
["bitfinex","SOLUSD",1740481838506,0.12549,136.33,136.28,0.063]
["bitfinex","SOLUSD",1740481838711,6.204,136.35,136.28,0.063]
["bitfinex","SOLUSD",1740481839717,0.12549,136.34,136.28,0.063]
["bitfinex","SOLUSD",1740481839887,6.204,136.35,136.28,0.063]
["bitfinex","SOLUSD",1740481840092,6.204,136.35,136.28,18.96362886]
["bitfinex","SOLUSD",1740481840288,6.204,136.35,136.28,237.06362886]
["bitfinex","SOLUSD",1740481840701,6.204,136.35,136.31,20.0]
["bitfinex","SOLUSD",1740481841011,6.1307,136.41,136.32,20.0]
["bitfinex","SOLUSD",1740481841374,0.12549,136.4,136.32,20.0]
["bitfinex","SOLUSD",1740481841580,6.1307,136.41,136.34,20.0]
["bitfinex","SOLUSD",1740481841783,6.1307,136.41,136.34,101.8]
["bitfinex","SOLUSD",1740481842712,0.12549,136.4,136.34,81.8]
["bitfinex","SOLUSD",1740481842895,0.12549,136.37,136.3,81.8]
["bitfinex","SOLUSD",1740481843206,81.8,136.38,136.3,81.8]
["bitfinex","SOLUSD",1740481843413,6.1307,136.41,136.3,81.8]
["bitfinex","SOLUSD",1740481843612,0.25098,136.4,136.33,20.0]
["bitfinex","SOLUSD",1740481844505,6.1307,136.41,136.33,20.0]
["bitfinex","SOLUSD",1740481844682,0.25098,136.4,136.33,20.0]
["bitfinex","SOLUSD",1740481846007,6.1307,136.41,136.34,20.0]
["bitfinex","SOLUSD",1740481847293,1.0,136.45,136.35,20.0]
["bitfinex","SOLUSD",1740481847487,0.12549,136.44,136.36,20.0]
["bitfinex","SOLUSD",1740481847701,87.952,136.46,136.38,20.0]
["bitfinex","SOLUSD",1740481847996,6.152,136.46,136.38,20.0]
["bitfinex","SOLUSD",1740481848190,6.152,136.46,136.39,20.0]
["bitfinex","SOLUSD",1740481849091,6.152,136.46,136.38,20.0]
["bitfinex","SOLUSD",1740481849092,0.25098,136.45,136.38,20.0]
["bitfinex","SOLUSD",1740481849296,6.152,136.46,136.38,20.0]
["bitfinex","SOLUSD",1740481849502,6.152,136.46,136.39,20.0]
["bitfinex","SOLUSD",1740481850404,6.152,136.46,136.36,149.89752115]
["bitfinex","SOLUSD",1740481850608,6.152,136.46,136.39,20.0]
["bitfinex","SOLUSD",1740481851102,0.12549,136.45,136.39,20.0]
["bitfinex","SOLUSD",1740481851700,1.25098,136.45,136.36,3.69203115]
["bitfinex","SOLUSD",1740481851902,1.12549,136.42,136.31,136.363]
["bitfinex","SOLUSD",1740481852087,1.12549,136.42,136.32,135.8]
["bitfinex","SOLUSD",1740481852088,0.25098,136.39,136.32,135.8]
["bitfinex","SOLUSD",1740481852288,18.90062886,136.39,136.32,135.8]
["bitfinex","SOLUSD",1740481852495,0.12549,136.38,136.31,0.063]
["bitfinex","SOLUSD",1740481852889,0.12549,136.37,136.31,0.063]
["bitfinex","SOLUSD",1740481853588,2.0,136.39,136.31,0.063]
["bitfinex","SOLUSD",1740481853786,0.25098,136.36,136.31,0.063]
["bitfinex","SOLUSD",1740481854214,18.90062886,136.36,136.31,0.063]
["bitfinex","SOLUSD",1740481854519,0.12549,136.35,136.31,0.063]
["bitfinex","SOLUSD",1740481856017,6.6575,136.36,136.31,0.063]
["bitfinex","SOLUSD",1740481857998,0.12549,136.35,136.31,0.063]
["bitfinex","SOLUSD",1740481858389,0.25098,136.35,136.31,0.063]
["bitfinex","SOLUSD",1740481858611,6.6575,136.36,136.31,0.063]
["bitfinex","SOLUSD",1740481859013,0.25098,136.35,136.31,0.063]
["bitfinex","SOLUSD",1740481859710,6.6575,136.36,136.31,0.063]
["bitfinex","SOLUSD",1740481860098,6.6575,136.36,136.31,20.063]
["bitfinex","SOLUSD",1740481860298,100.70062886,136.35,136.31,0.063]
["bitfinex","SOLUSD",1740481860603,6.6575,136.36,136.31,20.063]
["bitfinex","SOLUSD",1740481860800,83.3764,136.37,136.31,20.063]
["bitfinex","SOLUSD",1740481861014,1.5764,136.37,136.33,20.0]
["bitfinex","SOLUSD",1740481861200,0.25098,136.36,136.33,20.0]
["bitfinex","SOLUSD",1740481861401,81.8,136.35,136.31,0.063]
["bitfinex","SOLUSD",1740481861604,0.12549,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740481862636,19.02611886,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740481863224,0.12549,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740481864116,81.8,136.35,136.31,0.063]
["bitfinex","SOLUSD",1740481864317,1.5764,136.37,136.32,20.0]
["bitfinex","SOLUSD",1740481865206,0.25098,136.36,136.31,0.063]
["bitfinex","SOLUSD",1740481865403,0.12549,136.36,136.31,0.063]
["bitfinex","SOLUSD",1740481866721,81.83,136.4,136.34,20.0]
["bitfinex","SOLUSD",1740481867022,0.03,136.4,136.34,20.0]
["bitfinex","SOLUSD",1740481867324,0.25098,136.39,136.31,9.843]
["bitfinex","SOLUSD",1740481867508,0.12549,136.38,136.31,9.843]
["bitfinex","SOLUSD",1740481867707,0.12549,136.38,136.31,29.843]
["bitfinex","SOLUSD",1740481867907,0.25098,136.39,136.31,29.843]
["bitfinex","SOLUSD",1740481868120,19.02611886,136.36,136.31,0.063]
["bitfinex","SOLUSD",1740481868317,29.937,136.31,136.28,20.063]
["bitfinex","SOLUSD",1740481868623,29.937,136.31,136.28,0.063]
["bitfinex","SOLUSD",1740481868824,0.12549,136.3,136.28,0.063]
["bitfinex","SOLUSD",1740481869003,81.8,136.29,136.28,0.063]
["bitfinex","SOLUSD",1740481869208,0.12549,136.27,136.21,0.03]
["bitfinex","SOLUSD",1740481869425,111.92549,136.28,136.21,20.03]
["bitfinex","SOLUSD",1740481869616,0.12549,136.27,136.21,20.03]
["bitfinex","SOLUSD",1740481869819,20.25098,136.25,136.21,0.03]
["bitfinex","SOLUSD",1740481870021,19.02611886,136.22,136.21,0.03]
["bitfinex","SOLUSD",1740481870219,108.27691886,136.22,136.21,0.03]
["bitfinex","SOLUSD",1740481870408,0.12549,136.2,136.18,2.1854618]
["bitfinex","SOLUSD",1740481870727,29.97,136.21,136.18,2.1854618]
["bitfinex","SOLUSD",1740481870916,18.90062886,136.2,136.18,2.1854618]
["bitfinex","SOLUSD",1740481871110,0.25098,136.2,136.18,2.1854618]
["bitfinex","SOLUSD",1740481871305,30.0,136.19,136.18,2.1854618]
["bitfinex","SOLUSD",1740481871917,30.12549,136.19,136.18,2.1854618]
["bitfinex","SOLUSD",1740481872221,30.0,136.19,136.18,2.1854618]
["bitfinex","SOLUSD",1740481872425,27.8145382,136.18,136.17,20.063]
["bitfinex","SOLUSD",1740481873009,17.62341958,136.18,136.17,38.96362886]
["bitfinex","SOLUSD",1740481873208,17.43496502,136.21,136.2,20.25098]
["bitfinex","SOLUSD",1740481873411,6.3659,136.31,136.21,0.25098]
["bitfinex","SOLUSD",1740481873632,83.4382,136.35,136.22,1.25098]
["bitfinex","SOLUSD",1740481873822,1.6382,136.35,136.27,3.68808683]
["bitfinex","SOLUSD",1740481874031,6.3659,136.37,136.27,149.76808683]
["bitfinex","SOLUSD",1740481874330,18.90062886,136.36,136.25,3.76907896]
["bitfinex","SOLUSD",1740481874527,1.0,136.35,136.23,149.74194847]
["bitfinex","SOLUSD",1740481874733,88.1659,136.37,136.17,224.1769]
["bitfinex","SOLUSD",1740481874734,19.02611886,136.31,136.17,224.1769]
["bitfinex","SOLUSD",1740481874925,19.02611886,136.31,136.2,3.70391711]
["bitfinex","SOLUSD",1740481875326,19.02611886,136.29,136.17,218.163]
["bitfinex","SOLUSD",1740481875535,19.02611886,136.27,136.17,0.063]
["bitfinex","SOLUSD",1740481875745,25.27111886,136.25,136.17,0.063]
["bitfinex","SOLUSD",1740481875915,81.8,136.24,136.17,0.063]
["bitfinex","SOLUSD",1740481876632,100.82611886,136.23,136.17,0.063]
["bitfinex","SOLUSD",1740481877042,6.245,136.25,136.17,0.063]
["bitfinex","SOLUSD",1740481877411,82.8,136.28,136.19,20.0]
["bitfinex","SOLUSD",1740481877412,81.8,136.28,136.19,20.0]
["bitfinex","SOLUSD",1740481877620,89.5396,136.3,136.2,20.0]
["bitfinex","SOLUSD",1740481877828,19.02611886,136.29,136.2,20.0]
["bitfinex","SOLUSD",1740481878139,20.02611886,136.29,136.2,20.0]
["bitfinex","SOLUSD",1740481878319,19.02611886,136.29,136.2,20.0]
["bitfinex","SOLUSD",1740481878632,20.02611886,136.29,136.2,20.0]
["bitfinex","SOLUSD",1740481878835,1.37647,136.29,136.2,20.0]
["bitfinex","SOLUSD",1740481879135,0.37647,136.25,136.17,0.063]
["bitfinex","SOLUSD",1740481879327,0.37647,136.25,136.18,20.0]
["bitfinex","SOLUSD",1740481879526,0.12549,136.25,136.18,20.0]
["bitfinex","SOLUSD",1740481879835,0.37647,136.26,136.18,20.0]
["bitfinex","SOLUSD",1740481880038,0.37647,136.26,136.17,0.063]
["bitfinex","SOLUSD",1740481880039,19.02611886,136.24,136.17,0.063]
["bitfinex","SOLUSD",1740481880335,19.02611886,136.22,136.17,0.063]
["bitfinex","SOLUSD",1740481880838,81.8,136.23,136.17,0.063]
["bitfinex","SOLUSD",1740481881024,82.8,136.29,136.17,0.063]
["bitfinex","SOLUSD",1740481881349,0.03,136.31,136.21,20.12549]
["bitfinex","SOLUSD",1740481881646,82.83,136.31,136.23,20.0]
["bitfinex","SOLUSD",1740481881817,100.82611886,136.29,136.17,146.143]
["bitfinex","SOLUSD",1740481882017,81.8,136.28,136.2,20.0]
["bitfinex","SOLUSD",1740481882224,18.90062886,136.27,136.2,20.0]
["bitfinex","SOLUSD",1740481882432,0.12549,136.26,136.2,20.0]
["bitfinex","SOLUSD",1740481883429,7.7396,136.3,136.22,20.0]
["bitfinex","SOLUSD",1740481883739,7.7396,136.3,136.23,20.0]
["bitfinex","SOLUSD",1740481883950,0.12549,136.29,136.23,20.0]
["bitfinex","SOLUSD",1740481884131,19.02611886,136.29,136.23,20.0]
["bitfinex","SOLUSD",1740481884541,0.12549,136.27,136.23,20.0]
["bitfinex","SOLUSD",1740481884847,0.12549,136.27,136.22,20.0]
["bitfinex","SOLUSD",1740481885221,7.7396,136.3,136.22,20.0]
["bitfinex","SOLUSD",1740481885440,19.02611886,136.29,136.21,20.0]
["bitfinex","SOLUSD",1740481885947,0.12549,136.27,136.17,0.063]
["bitfinex","SOLUSD",1740481886151,0.12549,136.27,136.19,20.0]
["bitfinex","SOLUSD",1740481886442,18.90062886,136.27,136.19,20.0]
["bitfinex","SOLUSD",1740481886819,7.7396,136.3,136.22,20.0]
["bitfinex","SOLUSD",1740481887535,7.7396,136.3,136.23,20.0]
["bitfinex","SOLUSD",1740481888052,0.03,136.31,136.26,20.0]
["bitfinex","SOLUSD",1740481888847,30.0,136.27,136.26,20.0]
["bitfinex","SOLUSD",1740481889249,15.28715347,136.27,136.25,7.3389]
["bitfinex","SOLUSD",1740481889824,0.03,136.31,136.25,7.3389]
["bitfinex","SOLUSD",1740481889825,0.03,136.31,136.28,20.0]
["bitfinex","SOLUSD",1740481890025,30.0,136.29,136.28,20.0]
["bitfinex","SOLUSD",1740481890527,30.0,136.29,136.24,102.55373543]
["bitfinex","SOLUSD",1740481890528,30.0,136.29,136.24,13.41393543]
["bitfinex","SOLUSD",1740481890730,30.0,136.29,136.27,20.0]
["bitfinex","SOLUSD",1740481891140,30.0,136.29,136.24,3.65393543]
["bitfinex","SOLUSD",1740481891651,30.0,136.29,136.21,9.76]
["bitfinex","SOLUSD",1740481891943,0.03,136.31,136.21,9.76]
["bitfinex","SOLUSD",1740481891944,30.0,136.28,136.21,9.76]
["bitfinex","SOLUSD",1740481892123,30.0,136.28,136.24,20.0]
["bitfinex","SOLUSD",1740481892649,30.0,136.28,136.23,3.62972432]
["bitfinex","SOLUSD",1740481892841,30.0,136.28,136.24,20.0]
["bitfinex","SOLUSD",1740481893356,30.0,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1740481893539,30.0,136.28,136.26,20.0]
["bitfinex","SOLUSD",1740481893926,30.0,136.28,136.27,0.12549]
["bitfinex","SOLUSD",1740481894132,30.0,136.28,136.27,227.98549]
["bitfinex","SOLUSD",1740481894330,30.0,136.28,136.27,227.86]
["bitfinex","SOLUSD",1740481895466,30.0,136.28,136.27,231.45970413]
["bitfinex","SOLUSD",1740481896829,15.28931697,136.28,136.27,257.82412299]
["bitfinex","SOLUSD",1740481897031,0.03,136.31,136.27,257.82412299]
["bitfinex","SOLUSD",1740481897346,0.03,136.31,136.3,20.0]
["bitfinex","SOLUSD",1740481899153,30.03,136.31,136.3,20.0]
["bitfinex","SOLUSD",1740481899335,30.03,136.31,136.3,20.12549]
["bitfinex","SOLUSD",1740481899543,15.32256102,136.31,136.3,27.46219]
["bitfinex","SOLUSD",1740481899744,0.03,136.38,136.3,245.4367]
["bitfinex","SOLUSD",1740481900064,0.03,136.38,136.37,4.00836296]
["bitfinex","SOLUSD",1740481900348,4.4272,136.45,136.37,4.00836296]
["bitfinex","SOLUSD",1740481900349,0.03,136.45,136.41,20.0]
["bitfinex","SOLUSD",1740481900729,0.03,136.45,136.41,0.12549]
["bitfinex","SOLUSD",1740481900931,0.03,136.45,136.44,42.78975248]
["bitfinex","SOLUSD",1740481901233,0.03,136.45,136.44,180.18859242]
["bitfinex","SOLUSD",1740481901436,0.03,136.45,136.44,160.18912362]
["bitfinex","SOLUSD",1740481901759,0.03,136.45,136.43,9.88]
["bitfinex","SOLUSD",1740481902333,0.03,136.45,136.39,7.3319]
["bitfinex","SOLUSD",1740481902530,0.03,136.45,136.4,9.96]
["bitfinex","SOLUSD",1740481903358,0.03,136.45,136.41,19.02611886]
["bitfinex","SOLUSD",1740481903553,30.03,136.45,136.44,20.0]
["bitfinex","SOLUSD",1740481903738,0.03,136.52,136.49,20.0]
["bitfinex","SOLUSD",1740481904057,0.03,136.52,136.51,20.12549]
["bitfinex","SOLUSD",1740481904355,0.0001,136.52,136.51,258.25160886]
["bitfinex","SOLUSD",1740481904552,0.03,136.54,136.53,1.12549]
["bitfinex","SOLUSD",1740481904855,6.4703,136.66,136.58,0.12549]
["bitfinex","SOLUSD",1740481905175,6.4703,136.66,136.62,20.0]
["bitfinex","SOLUSD",1740481905361,6.4703,136.66,136.63,20.0]
["bitfinex","SOLUSD",1740481905558,0.03,136.66,136.63,20.0]
["bitfinex","SOLUSD",1740481905763,0.03,136.66,136.59,10.22]
["bitfinex","SOLUSD",1740481905764,4.4205,136.66,136.59,10.22]
["bitfinex","SOLUSD",1740481905936,0.03,136.66,136.62,20.0]
["bitfinex","SOLUSD",1740481906435,0.12549,136.65,136.59,10.22]
["bitfinex","SOLUSD",1740481906635,0.12549,136.62,136.54,10.22]
["bitfinex","SOLUSD",1740481906836,30.0,136.62,136.55,0.12549]
["bitfinex","SOLUSD",1740481907151,30.0,136.62,136.57,20.0]
["bitfinex","SOLUSD",1740481907329,30.0,136.62,136.58,20.0]
["bitfinex","SOLUSD",1740481907752,30.0,136.62,136.59,20.0]
["bitfinex","SOLUSD",1740481908459,30.0,136.62,136.61,20.0]
["bitfinex","SOLUSD",1740481909559,30.0,136.62,136.58,221.75793265]
["bitfinex","SOLUSD",1740481909957,30.0,136.62,136.61,20.0]
["bitfinex","SOLUSD",1740481911048,0.03,136.66,136.61,20.0]
["bitfinex","SOLUSD",1740481911271,0.03,136.66,136.58,3.65793265]
["bitfinex","SOLUSD",1740481911560,0.03,136.66,136.59,20.0]
["bitfinex","SOLUSD",1740481911945,0.03,136.66,136.6,20.0]
["bitfinex","SOLUSD",1740481912139,0.03,136.66,136.61,20.0]
["bitfinex","SOLUSD",1740481912766,0.03,136.66,136.65,39.02611886]
["bitfinex","SOLUSD",1740481913166,0.03,136.66,136.65,20.0]
["bitfinex","SOLUSD",1740481914842,0.03,136.66,136.57,136.3]
["bitfinex","SOLUSD",1740481915045,0.28098,136.66,136.57,10.22]
["bitfinex","SOLUSD",1740481915259,0.12549,136.63,136.56,10.22]
["bitfinex","SOLUSD",1740481915438,0.37647,136.61,136.54,135.74]
["bitfinex","SOLUSD",1740481915943,89.5066,136.62,136.54,20.0]
["bitfinex","SOLUSD",1740481916144,89.5066,136.62,136.55,20.0]
["bitfinex","SOLUSD",1740481916752,0.37647,136.61,136.52,3.73783883]
["bitfinex","SOLUSD",1740481917060,0.37647,136.59,136.53,0.063]
["bitfinex","SOLUSD",1740481917565,7.7066,136.62,136.53,23.80303929]
["bitfinex","SOLUSD",1740481917753,7.7066,136.62,136.57,20.0]
["bitfinex","SOLUSD",1740481917947,6.0966,136.62,136.57,20.0]
["bitfinex","SOLUSD",1740481918669,6.0966,136.62,136.53,22.45268815]
["bitfinex","SOLUSD",1740481918670,0.37647,136.58,136.53,0.063]
["bitfinex","SOLUSD",1740481918961,19.02611886,136.58,136.53,0.063]
["bitfinex","SOLUSD",1740481919141,1.92247,136.58,136.53,0.063]
["bitfinex","SOLUSD",1740481919548,20.57211886,136.58,136.53,0.063]
["bitfinex","SOLUSD",1740481919758,0.37647,136.56,136.53,0.063]
["bitfinex","SOLUSD",1740481920264,0.37647,136.53,136.46,139.28285661]
["bitfinex","SOLUSD",1740481920471,81.8,136.55,136.46,139.28285661]
["bitfinex","SOLUSD",1740481920839,19.02611886,136.54,136.46,135.64]
["bitfinex","SOLUSD",1740481921076,0.37647,136.5,136.4,91.38008782]
["bitfinex","SOLUSD",1740481921259,82.17647,136.5,136.41,3.75113274]
["bitfinex","SOLUSD",1740481921469,82.17647,136.5,136.42,20.0]
["bitfinex","SOLUSD",1740481921662,82.17647,136.5,136.41,3.75113274]
["bitfinex","SOLUSD",1740481922251,82.17647,136.5,136.42,20.0]
["bitfinex","SOLUSD",1740481922743,1.5765,136.49,136.4,0.063]
["bitfinex","SOLUSD",1740481922946,19.02611886,136.48,136.4,3.68045227]
["bitfinex","SOLUSD",1740481923176,19.02611886,136.48,136.4,0.063]
["bitfinex","SOLUSD",1740481923476,20.0,136.47,136.4,0.063]
["bitfinex","SOLUSD",1740481924072,0.37647,136.46,136.4,0.063]
["bitfinex","SOLUSD",1740481924480,26.005,136.42,136.4,0.063]
["bitfinex","SOLUSD",1740481924647,6.005,136.42,136.4,0.063]
["bitfinex","SOLUSD",1740481925450,88.3492,136.48,136.4,0.063]
["bitfinex","SOLUSD",1740481925657,19.02611886,136.47,136.4,0.063]
["bitfinex","SOLUSD",1740481925866,20.0,136.44,136.4,0.063]
["bitfinex","SOLUSD",1740481926073,81.8,136.46,136.4,0.063]
["bitfinex","SOLUSD",1740481926365,19.02611886,136.45,136.4,0.063]
["bitfinex","SOLUSD",1740481927181,6.5492,136.38,136.3,135.66]
["bitfinex","SOLUSD",1740481927365,6.5492,136.38,136.33,20.0]
["bitfinex","SOLUSD",1740481927751,6.5492,136.38,136.31,3.60305769]
["bitfinex","SOLUSD",1740481928149,1.6523,136.39,136.33,0.50196]
["bitfinex","SOLUSD",1740481928372,6.5492,136.43,136.36,18.64964886]
["bitfinex","SOLUSD",1740481928561,6.5492,136.43,136.38,18.64964886]
["bitfinex","SOLUSD",1740481928764,6.5492,136.48,136.39,0.25098]
["bitfinex","SOLUSD",1740481928963,6.5492,136.48,136.4,18.64964886]
["bitfinex","SOLUSD",1740481929484,1.6523,136.5,136.42,18.64964886]
["bitfinex","SOLUSD",1740481929689,6.5492,136.53,136.45,0.50196]
["bitfinex","SOLUSD",1740481929854,6.5492,136.53,136.47,18.64964886]
["bitfinex","SOLUSD",1740481930049,6.5492,136.53,136.46,10.28]
["bitfinex","SOLUSD",1740481930480,0.12549,136.52,136.46,10.28]
["bitfinex","SOLUSD",1740481930681,0.12549,136.5,136.46,10.28]
["bitfinex","SOLUSD",1740481930862,81.8,136.49,136.44,20.0]
["bitfinex","SOLUSD",1740481931168,19.02611886,136.47,136.41,10.26]
["bitfinex","SOLUSD",1740481931498,81.8,136.46,136.36,10.26]
["bitfinex","SOLUSD",1740481931691,81.8,136.5,136.37,0.12549]
["bitfinex","SOLUSD",1740481931899,81.8,136.49,136.37,81.92549]
["bitfinex","SOLUSD",1740481932085,81.8,136.49,136.42,1.0]
["bitfinex","SOLUSD",1740481932287,81.8,136.52,136.46,20.0]
["bitfinex","SOLUSD",1740481932598,81.8,136.51,136.46,20.0]
["bitfinex","SOLUSD",1740481933269,6.5492,136.53,136.47,18.64964886]
["bitfinex","SOLUSD",1740481933472,1.6823,136.56,136.51,18.64964886]
["bitfinex","SOLUSD",1740481933682,0.03,136.56,136.51,110.70964886]
["bitfinex","SOLUSD",1740481933992,0.03,136.56,136.54,20.0]
["bitfinex","SOLUSD",1740481934196,30.0,136.55,136.51,28.90964886]
["bitfinex","SOLUSD",1740481934609,30.0,136.55,136.54,38.64964886]
["bitfinex","SOLUSD",1740481934970,30.0,136.55,136.54,20.12549]
["bitfinex","SOLUSD",1740481935279,30.0,136.55,136.54,39.15160886]
["bitfinex","SOLUSD",1740481935775,15.31630707,136.55,136.54,19.15160886]
["bitfinex","SOLUSD",1740481935969,0.03,136.56,136.54,19.15160886]
["bitfinex","SOLUSD",1740481936166,0.03,136.56,136.55,0.50196]
["bitfinex","SOLUSD",1740481936371,0.03,136.56,136.55,19.15160886]
["bitfinex","SOLUSD",1740481936594,0.03,136.56,136.55,26.47490886]
["bitfinex","SOLUSD",1740481937295,0.03,136.56,136.55,382.23490886]
["bitfinex","SOLUSD",1740481937476,0.03,136.56,136.55,381.23490886]
["bitfinex","SOLUSD",1740481937794,0.62115078,136.69,136.59,1.12549]
["bitfinex","SOLUSD",1740481938099,0.62115078,136.69,136.65,19.15160886]
["bitfinex","SOLUSD",1740481938399,30.03,136.66,136.65,19.15160886]
["bitfinex","SOLUSD",1740481938582,30.03,136.66,136.65,26.46950886]
["bitfinex","SOLUSD",1740481938784,30.03,136.66,136.65,163.76950886]
["bitfinex","SOLUSD",1740481938785,15.35492299,136.66,136.65,163.76950886]
["bitfinex","SOLUSD",1740481938983,0.62115078,136.69,136.65,143.6179]
["bitfinex","SOLUSD",1740481939288,0.62115078,136.69,136.68,18.64964886]
["bitfinex","SOLUSD",1740481939482,0.62115078,136.69,136.68,38.64964886]
["bitfinex","SOLUSD",1740481939984,0.62115078,136.69,136.68,19.15160886]
["bitfinex","SOLUSD",1740481940374,0.62115078,136.69,136.68,155.45160886]
["bitfinex","SOLUSD",1740481940575,0.62115078,136.69,136.68,19.15160886]
["bitfinex","SOLUSD",1740481940905,0.62115078,136.69,136.68,30.20437099]
["bitfinex","SOLUSD",1740481941095,0.62115078,136.69,136.68,22.88807099]
["bitfinex","SOLUSD",1740481941275,0.62115078,136.69,136.68,3.73646213]
["bitfinex","SOLUSD",1740481941980,0.62115078,136.69,136.66,135.6]
["bitfinex","SOLUSD",1740481942593,0.62115078,136.69,136.68,20.0]
["bitfinex","SOLUSD",1740481942795,0.62115078,136.69,136.66,135.6]
["bitfinex","SOLUSD",1740481943375,0.62115078,136.69,136.68,20.0]
["bitfinex","SOLUSD",1740481944407,0.62115078,136.69,136.68,42.32763214]
["bitfinex","SOLUSD",1740481945218,0.62115078,136.69,136.66,135.6]
["bitfinex","SOLUSD",1740481945995,0.62115078,136.69,136.68,20.0]
["bitfinex","SOLUSD",1740481947399,0.62115078,136.69,136.66,135.6]
["bitfinex","SOLUSD",1740481947919,7.27215078,136.69,136.61,9.94]
["bitfinex","SOLUSD",1740481948493,7.27215078,136.69,136.63,3.73885016]
["bitfinex","SOLUSD",1740481948692,7.27215078,136.69,136.64,20.0]
["bitfinex","SOLUSD",1740481948996,7.27215078,136.69,136.61,9.94]
["bitfinex","SOLUSD",1740481949195,7.27215078,136.69,136.6,81.8]
["bitfinex","SOLUSD",1740481949401,1.5834,136.68,136.6,81.8]
["bitfinex","SOLUSD",1740481949601,0.37647,136.67,136.6,81.8]
["bitfinex","SOLUSD",1740481949804,100.82611886,136.67,136.58,139.25595073]
["bitfinex","SOLUSD",1740481950002,2.5834,136.68,136.58,139.25595073]
["bitfinex","SOLUSD",1740481950003,81.8,136.66,136.58,139.25595073]
["bitfinex","SOLUSD",1740481950292,81.8,136.66,136.61,20.0]
["bitfinex","SOLUSD",1740481950708,81.8,136.66,136.58,157.90559959]
["bitfinex","SOLUSD",1740481950882,1.5834,136.68,136.61,18.64964886]
["bitfinex","SOLUSD",1740481951087,1.5834,136.68,136.63,20.0]
["bitfinex","SOLUSD",1740481951508,7.27215078,136.69,136.67,20.0]
["bitfinex","SOLUSD",1740481951709,7.27215078,136.69,136.65,20.0]
["bitfinex","SOLUSD",1740481953119,7.27215078,136.69,136.66,20.0]
["bitfinex","SOLUSD",1740481953711,7.27215078,136.69,136.65,20.0]
["bitfinex","SOLUSD",1740481953886,7.27215078,136.69,136.62,9.92]
["bitfinex","SOLUSD",1740481954086,19.02611886,136.68,136.58,145.42]
["bitfinex","SOLUSD",1740481954293,7.27215078,136.69,136.59,3.72555677]
["bitfinex","SOLUSD",1740481954719,19.02611886,136.68,136.59,3.72555677]
["bitfinex","SOLUSD",1740481955122,89.07215078,136.69,136.61,20.0]
["bitfinex","SOLUSD",1740481955713,89.07215078,136.69,136.62,20.0]
["bitfinex","SOLUSD",1740481956095,19.02611886,136.68,136.59,3.72555677]
["bitfinex","SOLUSD",1740481956497,81.8,136.68,136.59,22.37520563]
["bitfinex","SOLUSD",1740481956909,81.8,136.68,136.62,20.0]
["bitfinex","SOLUSD",1740481957118,7.27215078,136.69,136.63,20.0]
["bitfinex","SOLUSD",1740481957623,7.27215078,136.69,136.59,221.82555677]
["bitfinex","SOLUSD",1740481957624,89.07215078,136.69,136.62,20.0]
["bitfinex","SOLUSD",1740481958193,89.07215078,136.69,136.63,20.0]
["bitfinex","SOLUSD",1740481958694,89.07215078,136.69,136.59,85.52555677]
["bitfinex","SOLUSD",1740481958897,101.82611886,136.68,136.59,3.72555677]
["bitfinex","SOLUSD",1740481959124,100.82611886,136.68,136.59,3.72555677]
["bitfinex","SOLUSD",1740481959418,81.8,136.68,136.61,20.0]
["bitfinex","SOLUSD",1740481959607,81.8,136.68,136.62,20.0]
["bitfinex","SOLUSD",1740481960723,7.27215078,136.69,136.64,20.0]
["bitfinex","SOLUSD",1740481961803,7.27215078,136.69,136.62,9.74]
["bitfinex","SOLUSD",1740481962000,7.27215078,136.69,136.65,20.0]
["bitfinex","SOLUSD",1740481962499,7.27215078,136.69,136.66,20.0]
["bitfinex","SOLUSD",1740481962700,0.62115078,136.69,136.66,20.0]
["bitfinex","SOLUSD",1740481964208,0.62115078,136.69,136.63,3.75149999]
["bitfinex","SOLUSD",1740481964403,0.62115078,136.69,136.64,20.0]
["bitfinex","SOLUSD",1740481970223,0.62115078,136.69,136.67,20.0]
["bitfinex","SOLUSD",1740481970400,0.62115078,136.69,136.68,20.0]
["bitfinex","SOLUSD",1740481971832,0.62115078,136.69,136.68,38.64964886]
["bitfinex","SOLUSD",1740481972610,0.62115078,136.69,136.68,90.59790886]
["bitfinex","SOLUSD",1740481972806,0.03,136.7,136.69,0.50196]
["bitfinex","SOLUSD",1740481973025,0.03,136.7,136.69,199.58160886]
["bitfinex","SOLUSD",1740481973224,0.03,136.7,136.69,281.38160886]
["bitfinex","SOLUSD",1740481974914,0.03,136.7,136.69,416.88160886]
["bitfinex","SOLUSD",1740481975323,0.03,136.7,136.69,372.75160886]
["bitfinex","SOLUSD",1740481977439,0.03,136.7,136.66,3.69934618]
["bitfinex","SOLUSD",1740481977818,0.03,136.7,136.69,38.64964886]
["bitfinex","SOLUSD",1740481978020,0.03,136.7,136.69,48.89160886]
["bitfinex","SOLUSD",1740481978842,0.03,136.7,136.69,29.74]
["bitfinex","SOLUSD",1740481979012,0.03,136.7,136.69,29.86549]
["bitfinex","SOLUSD",1740481979343,0.03,136.7,136.69,29.74]
["bitfinex","SOLUSD",1740481980311,0.03,136.7,136.69,48.89160886]
["bitfinex","SOLUSD",1740481980734,0.03,136.7,136.69,130.18964886]
["bitfinex","SOLUSD",1740481981038,0.03,136.7,136.69,111.66549]
["bitfinex","SOLUSD",1740481981211,0.03,136.7,136.69,130.69160886]
["bitfinex","SOLUSD",1740481981416,0.03,136.7,136.67,81.8]
["bitfinex","SOLUSD",1740481981728,0.03,136.7,136.69,20.0]
["bitfinex","SOLUSD",1740481982335,0.03,136.7,136.69,102.30196]
["bitfinex","SOLUSD",1740481982514,0.03,136.7,136.69,81.8]
["bitfinex","SOLUSD",1740481982944,0.03,136.7,136.69,20.0]
["bitfinex","SOLUSD",1740481983935,0.03,136.7,136.66,95.23934618]
["bitfinex","SOLUSD",1740481984248,0.03,136.7,136.64,218.1]
["bitfinex","SOLUSD",1740481984422,6.5721,136.69,136.62,9.74]
["bitfinex","SOLUSD",1740481984742,88.3721,136.69,136.64,20.0]
["bitfinex","SOLUSD",1740481985118,1.6752,136.88,136.74,1.0]
["bitfinex","SOLUSD",1740481985322,2.1524618,136.86,136.79,1.0]
["bitfinex","SOLUSD",1740481985550,6.5721,136.92,136.82,3.62135414]
["bitfinex","SOLUSD",1740481985715,1.0,136.91,136.82,139.92135414]
["bitfinex","SOLUSD",1740481985917,1.0,136.88,136.79,6.5721]
["bitfinex","SOLUSD",1740481986120,1.0,136.89,136.79,10.30326148]
["bitfinex","SOLUSD",1740481986447,11.74,136.91,136.8,20.0]
["bitfinex","SOLUSD",1740481986622,1.0,136.86,136.77,13.45834088]
["bitfinex","SOLUSD",1740481986812,2.0,136.86,136.77,146.04]
["bitfinex","SOLUSD",1740481987013,7.9125,136.84,136.77,9.74]
["bitfinex","SOLUSD",1740481987641,7.9125,136.84,136.8,20.0]
["bitfinex","SOLUSD",1740481990264,7.9125,136.84,136.77,136.3]
["bitfinex","SOLUSD",1740481990434,8.9125,136.84,136.75,135.48]
["bitfinex","SOLUSD",1740481990739,7.9125,136.84,136.75,135.48]
["bitfinex","SOLUSD",1740481990943,7.9125,136.84,136.75,217.28]
["bitfinex","SOLUSD",1740481991535,8.9125,136.84,136.75,217.28]
["bitfinex","SOLUSD",1740481992065,2.0,136.82,136.71,3.62362876]
["bitfinex","SOLUSD",1740481992376,9.22,136.81,136.71,85.42362876]
["bitfinex","SOLUSD",1740481992550,10.22,136.81,136.71,81.8]
["bitfinex","SOLUSD",1740481992744,9.22,136.81,136.71,91.54]
["bitfinex","SOLUSD",1740481992948,9.22,136.8,136.71,91.54]
["bitfinex","SOLUSD",1740481993449,10.22,136.8,136.71,91.54]
["bitfinex","SOLUSD",1740481993653,1.0,136.79,136.71,91.54]
["bitfinex","SOLUSD",1740481993965,10.22,136.79,136.71,9.74]
["bitfinex","SOLUSD",1740481994143,1.0,136.78,136.71,9.74]
["bitfinex","SOLUSD",1740481994956,1.0,136.78,136.66,135.44]
["bitfinex","SOLUSD",1740481994957,8.0974,136.76,136.66,135.44]
["bitfinex","SOLUSD",1740481995279,8.0974,136.76,136.69,20.0]
["bitfinex","SOLUSD",1740481995465,0.37647,136.75,136.69,20.0]
["bitfinex","SOLUSD",1740481996271,8.0974,136.76,136.69,20.0]
["bitfinex","SOLUSD",1740481996868,9.0974,136.76,136.69,20.0]
["bitfinex","SOLUSD",1740481997245,20.02611886,136.75,136.69,20.0]
["bitfinex","SOLUSD",1740481997946,8.0974,136.76,136.69,20.0]
["bitfinex","SOLUSD",1740481999452,27.49,136.73,136.7,20.0]
["bitfinex","SOLUSD",1740482001058,27.49,136.73,136.7,101.8]
["bitfinex","SOLUSD",1740482003579,27.49,136.73,136.69,20.063]
["bitfinex","SOLUSD",1740482007482,27.49,136.73,136.69,101.863]
["bitfinex","SOLUSD",1740482008099,27.49,136.73,136.7,19.15160886]
["bitfinex","SOLUSD",1740482008394,27.49,136.73,136.72,20.0]
["bitfinex","SOLUSD",1740482008557,27.49,136.73,136.72,101.8]
["bitfinex","SOLUSD",1740482009388,27.49,136.73,136.69,0.063]
["bitfinex","SOLUSD",1740482009960,27.49,136.73,136.71,20.0]
["bitfinex","SOLUSD",1740482010472,27.49,136.73,136.72,20.0]
["bitfinex","SOLUSD",1740482010671,27.49,136.73,136.69,0.18849]
["bitfinex","SOLUSD",1740482010867,27.49,136.73,136.71,20.0]
["bitfinex","SOLUSD",1740482011088,27.49,136.73,136.69,0.063]
["bitfinex","SOLUSD",1740482011393,27.49,136.73,136.7,20.0]
["bitfinex","SOLUSD",1740482013964,27.49,136.73,136.7,20.0]
["bitfinex","SOLUSD",1740482014578,27.49,136.73,136.69,0.063]
["bitfinex","SOLUSD",1740482014981,9.22,136.72,136.69,0.063]
["bitfinex","SOLUSD",1740482015177,1.37647,136.71,136.69,0.063]
["bitfinex","SOLUSD",1740482015379,20.02611886,136.69,136.63,0.063]
["bitfinex","SOLUSD",1740482015577,2.5809,136.67,136.63,0.063]
["bitfinex","SOLUSD",1740482015786,20.02611886,136.66,136.63,0.063]
["bitfinex","SOLUSD",1740482015988,10.22,136.65,136.63,0.063]
["bitfinex","SOLUSD",1740482016286,6.4157,136.64,136.61,0.063]
["bitfinex","SOLUSD",1740482016670,7.4157,136.64,136.61,0.063]
["bitfinex","SOLUSD",1740482016862,10.22,136.63,136.61,0.063]
["bitfinex","SOLUSD",1740482017067,9.22,136.63,136.61,0.063]
["bitfinex","SOLUSD",1740482017392,6.4157,136.64,136.61,0.063]
["bitfinex","SOLUSD",1740482017568,1.5809,136.67,136.62,20.0]
["bitfinex","SOLUSD",1740482020572,19.02611886,136.66,136.61,0.063]
["bitfinex","SOLUSD",1740482020771,1.5809,136.67,136.61,0.063]
["bitfinex","SOLUSD",1740482021380,1.5809,136.67,136.61,20.063]
["bitfinex","SOLUSD",1740482022275,1.5809,136.67,136.61,282.183]
["bitfinex","SOLUSD",1740482022587,1.5809,136.67,136.61,101.863]
["bitfinex","SOLUSD",1740482023274,1.5809,136.67,136.61,20.063]
["bitfinex","SOLUSD",1740482023792,29.24611886,136.66,136.61,0.063]
["bitfinex","SOLUSD",1740482023972,0.37647,136.64,136.61,0.063]
["bitfinex","SOLUSD",1740482024171,9.59647,136.64,136.61,0.063]
["bitfinex","SOLUSD",1740482024571,10.59647,136.64,136.61,0.063]
["bitfinex","SOLUSD",1740482024778,0.37647,136.62,136.61,0.063]
["bitfinex","SOLUSD",1740482024988,19.02611886,136.62,136.61,0.063]
["bitfinex","SOLUSD",1740482025375,9.22,136.63,136.61,0.063]
["bitfinex","SOLUSD",1740482025798,27.86964886,136.63,136.61,0.063]
["bitfinex","SOLUSD",1740482026502,9.22,136.63,136.61,0.063]
["bitfinex","SOLUSD",1740482027084,9.22,136.65,136.61,0.063]
["bitfinex","SOLUSD",1740482027286,19.02611886,136.64,136.61,0.063]
["bitfinex","SOLUSD",1740482027494,21.02611886,136.64,136.61,0.063]
["bitfinex","SOLUSD",1740482027698,21.02611886,136.64,136.56,0.063]
["bitfinex","SOLUSD",1740482027699,6.96229,136.6,136.56,0.063]
["bitfinex","SOLUSD",1740482027898,0.25098,136.58,136.56,0.063]
["bitfinex","SOLUSD",1740482028081,1.79908,136.58,136.56,0.063]
["bitfinex","SOLUSD",1740482029177,1.5481,136.58,136.56,0.063]
["bitfinex","SOLUSD",1740482030598,29.24611886,136.57,136.56,0.063]
["bitfinex","SOLUSD",1740482030791,2.5481,136.58,136.56,0.063]
["bitfinex","SOLUSD",1740482031097,1.5481,136.58,136.56,0.063]
["bitfinex","SOLUSD",1740482031399,2.5481,136.58,136.56,0.063]
["bitfinex","SOLUSD",1740482031582,1.5481,136.58,136.56,0.063]
["bitfinex","SOLUSD",1740482032601,81.8,136.59,136.56,0.063]
["bitfinex","SOLUSD",1740482035097,83.4569,136.62,136.56,20.063]
["bitfinex","SOLUSD",1740482035607,81.8,136.62,136.57,20.0]
["bitfinex","SOLUSD",1740482036606,81.8,136.62,136.56,20.063]
["bitfinex","SOLUSD",1740482038906,19.02611886,136.59,136.56,0.063]
["bitfinex","SOLUSD",1740482039094,81.8,136.58,136.56,0.063]
["bitfinex","SOLUSD",1740482039296,81.8,136.57,136.56,0.063]
["bitfinex","SOLUSD",1740482039499,81.8,136.6,136.56,0.063]
["bitfinex","SOLUSD",1740482039806,100.82611886,136.59,136.56,0.063]
["bitfinex","SOLUSD",1740482040988,102.82611886,136.59,136.56,0.063]
["bitfinex","SOLUSD",1740482041309,20.73681886,136.57,136.56,0.063]
["bitfinex","SOLUSD",1740482041619,22.73681886,136.57,136.56,0.063]
["bitfinex","SOLUSD",1740482041912,8.8208,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740482042109,37.56691886,136.56,136.55,0.063]
["bitfinex","SOLUSD",1740482042311,0.37647,136.54,136.53,0.063]
["bitfinex","SOLUSD",1740482042493,21.37647,136.54,136.53,0.063]
["bitfinex","SOLUSD",1740482042688,40.02611886,136.54,136.53,0.063]
["bitfinex","SOLUSD",1740482042902,41.02611886,136.54,136.53,0.063]
["bitfinex","SOLUSD",1740482043223,1.37647,136.51,136.5,0.063]
["bitfinex","SOLUSD",1740482043405,40.02611886,136.51,136.5,0.063]
["bitfinex","SOLUSD",1740482043715,29.20371886,136.48,136.44,0.063]
["bitfinex","SOLUSD",1740482043896,37.92371886,136.48,136.44,0.063]
["bitfinex","SOLUSD",1740482044106,38.92371886,136.48,136.44,0.063]
["bitfinex","SOLUSD",1740482044524,1.0,136.45,136.44,0.063]
["bitfinex","SOLUSD",1740482044725,21.02611886,136.45,136.44,0.063]
["bitfinex","SOLUSD",1740482044928,2.0,136.43,136.42,0.063]
["bitfinex","SOLUSD",1740482045219,1.0,136.43,136.42,0.063]
["bitfinex","SOLUSD",1740482046003,1.0,136.47,136.42,0.063]
["bitfinex","SOLUSD",1740482046301,0.37647,136.44,136.42,0.063]
["bitfinex","SOLUSD",1740482047808,10.09030397,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740482048331,29.11642283,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740482049727,6.4861,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740482049901,3.63434315,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740482050102,3.63434315,136.49,136.48,20.0]
["bitfinex","SOLUSD",1740482050724,6.7749,136.56,136.49,20.0]
["bitfinex","SOLUSD",1740482051225,1.0,136.53,136.47,0.03]
["bitfinex","SOLUSD",1740482051417,19.02611886,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740482051733,9.74,136.53,136.47,0.03]
["bitfinex","SOLUSD",1740482052028,0.37647,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740482053126,1.0,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740482053518,0.37647,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740482053719,1.0,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740482054225,46.53051886,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740482054802,26.53051886,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740482057431,7.5044,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740482057611,25.53051886,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740482059221,19.02611886,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740482060124,6.6969,136.52,136.47,0.03]
["bitfinex","SOLUSD",1740482060731,19.02611886,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740482062626,19.02611886,136.52,136.47,0.03]
["bitfinex","SOLUSD",1740482063613,81.8,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740482064310,81.8,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740482064512,100.82611886,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740482064742,19.02611886,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740482065237,1.0,136.45,136.42,0.063]
["bitfinex","SOLUSD",1740482065739,19.02611886,136.44,136.42,0.063]
["bitfinex","SOLUSD",1740482066111,20.02611886,136.43,136.42,0.063]
["bitfinex","SOLUSD",1740482068716,21.02611886,136.43,136.4,0.063]
["bitfinex","SOLUSD",1740482068916,1.37647,136.4,136.36,0.6715174]
["bitfinex","SOLUSD",1740482069131,20.02611886,136.37,136.36,0.6715174]
["bitfinex","SOLUSD",1740482069434,20.02611886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740482069638,29.74611886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740482069838,28.74611886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740482070731,19.02611886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740482071236,6.6999,136.39,136.33,0.063]
["bitfinex","SOLUSD",1740482071615,19.02611886,136.38,136.33,0.063]
["bitfinex","SOLUSD",1740482071932,6.6999,136.39,136.33,0.063]
["bitfinex","SOLUSD",1740482072142,7.0437,136.44,136.36,20.0]
["bitfinex","SOLUSD",1740482072351,0.25098,136.42,136.36,20.0]
["bitfinex","SOLUSD",1740482072519,1.0,136.41,136.33,0.063]
["bitfinex","SOLUSD",1740482072720,0.25098,136.39,136.33,0.063]
["bitfinex","SOLUSD",1740482073029,9.72,136.43,136.34,20.0]
["bitfinex","SOLUSD",1740482073330,91.52,136.43,136.34,20.0]
["bitfinex","SOLUSD",1740482073838,19.02611886,136.42,136.34,20.0]
["bitfinex","SOLUSD",1740482074041,1.0,136.41,136.34,20.0]
["bitfinex","SOLUSD",1740482074255,19.02611886,136.39,136.33,0.063]
["bitfinex","SOLUSD",1740482075025,81.8,136.4,136.33,0.063]
["bitfinex","SOLUSD",1740482075225,82.8,136.47,136.34,20.0]
["bitfinex","SOLUSD",1740482075529,38.77513886,136.44,136.34,20.0]
["bitfinex","SOLUSD",1740482075729,0.25098,136.43,136.35,3.61907032]
["bitfinex","SOLUSD",1740482076441,0.25098,136.42,136.35,3.61907032]
["bitfinex","SOLUSD",1740482076743,0.25098,136.41,136.34,20.0]
["bitfinex","SOLUSD",1740482076945,18.90062886,136.41,136.33,0.063]
["bitfinex","SOLUSD",1740482077115,18.90062886,136.41,136.33,20.063]
["bitfinex","SOLUSD",1740482077642,18.77513886,136.39,136.33,0.063]
["bitfinex","SOLUSD",1740482078013,0.25098,136.38,136.33,0.063]
["bitfinex","SOLUSD",1740482078221,18.77513886,136.37,136.33,0.063]
["bitfinex","SOLUSD",1740482079247,82.05098,136.36,136.33,0.063]
["bitfinex","SOLUSD",1740482080044,81.8,136.36,136.33,0.063]
["bitfinex","SOLUSD",1740482086043,19.02611886,136.4,136.33,0.063]
["bitfinex","SOLUSD",1740482086044,81.8,136.4,136.33,0.063]
["bitfinex","SOLUSD",1740482086249,81.8,136.4,136.34,20.0]
["bitfinex","SOLUSD",1740482088450,81.92549,136.43,136.34,20.0]
["bitfinex","SOLUSD",1740482088629,81.8,136.43,136.35,20.0]
["bitfinex","SOLUSD",1740482089454,19.02611886,136.42,136.34,23.60206514]
["bitfinex","SOLUSD",1740482089947,81.8,136.43,136.34,3.60206514]
["bitfinex","SOLUSD",1740482090142,81.8,136.43,136.35,20.0]
["bitfinex","SOLUSD",1740482091322,100.82611886,136.42,136.33,0.063]
["bitfinex","SOLUSD",1740482091523,81.8,136.42,136.33,3.71368435]
["bitfinex","SOLUSD",1740482091734,81.8,136.42,136.33,23.71368435]
["bitfinex","SOLUSD",1740482091938,19.02611886,136.41,136.33,3.71368435]
["bitfinex","SOLUSD",1740482092339,81.8,136.42,136.33,23.71368435]
["bitfinex","SOLUSD",1740482092546,100.82611886,136.41,136.33,20.063]
["bitfinex","SOLUSD",1740482092730,82.8,136.4,136.33,0.063]
["bitfinex","SOLUSD",1740482092934,19.02611886,136.38,136.33,0.063]
["bitfinex","SOLUSD",1740482093656,19.02611886,136.36,136.33,0.063]
["bitfinex","SOLUSD",1740482093827,81.8,136.35,136.33,0.063]
["bitfinex","SOLUSD",1740482096153,100.82611886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740482096522,19.02611886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740482096725,20.02611886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740482097331,19.02611886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740482097751,20.02611886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740482098045,19.02611886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740482098355,39.02611886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740482099449,39.90062886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740482099638,40.02611886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740482100336,41.02611886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740482100537,21.02611886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740482102036,41.02611886,136.31,136.3,0.03]
["bitfinex","SOLUSD",1740482102347,42.77451886,136.31,136.3,0.03]
["bitfinex","SOLUSD",1740482102523,19.02611886,136.25,136.19,0.063]
["bitfinex","SOLUSD",1740482102723,8.4853,136.31,136.21,20.0]
["bitfinex","SOLUSD",1740482102937,0.91686582,136.35,136.24,1.6821]
["bitfinex","SOLUSD",1740482102938,6.7369,136.35,136.24,1.6821]
["bitfinex","SOLUSD",1740482103143,9.7,136.36,136.27,20.0]
["bitfinex","SOLUSD",1740482103341,0.12549,136.35,136.27,20.0]
["bitfinex","SOLUSD",1740482103531,1.0,136.31,136.24,1.6821]
["bitfinex","SOLUSD",1740482103840,0.12549,136.35,136.19,81.863]
["bitfinex","SOLUSD",1740482103841,21.02611886,136.3,136.19,1.8053]
["bitfinex","SOLUSD",1740482104048,29.72611886,136.3,136.19,1.8053]
["bitfinex","SOLUSD",1740482104250,28.72611886,136.3,136.22,20.0]
["bitfinex","SOLUSD",1740482104557,1.063,136.38,136.27,26.7438]
["bitfinex","SOLUSD",1740482104736,0.37647,136.35,136.27,26.7438]
["bitfinex","SOLUSD",1740482104931,0.37647,136.35,136.24,218.1]
["bitfinex","SOLUSD",1740482105135,18.64964886,136.33,136.23,16.2067]
["bitfinex","SOLUSD",1740482105341,81.8,136.34,136.25,3.59562126]
["bitfinex","SOLUSD",1740482105543,81.8,136.34,136.23,16.2067]
["bitfinex","SOLUSD",1740482105544,19.02611886,136.33,136.23,16.2067]
["bitfinex","SOLUSD",1740482105744,81.8,136.32,136.23,10.10342478]
["bitfinex","SOLUSD",1740482105937,9.7,136.33,136.26,20.0]
["bitfinex","SOLUSD",1740482105938,81.8,136.31,136.26,20.0]
["bitfinex","SOLUSD",1740482106159,81.8,136.36,136.26,20.0]
["bitfinex","SOLUSD",1740482106335,81.8,136.35,136.27,1.6691]
["bitfinex","SOLUSD",1740482106536,81.8,136.35,136.29,20.0]
["bitfinex","SOLUSD",1740482107256,0.063,136.37,136.29,3.76290161]
["bitfinex","SOLUSD",1740482107435,18.83813886,136.37,136.29,20.0]
["bitfinex","SOLUSD",1740482107635,18.83813886,136.37,136.28,3.72391543]
["bitfinex","SOLUSD",1740482107846,0.12549,136.35,136.28,23.72391543]
["bitfinex","SOLUSD",1740482108647,19.02611886,136.33,136.23,142.8067]
["bitfinex","SOLUSD",1740482108858,81.8,136.32,136.24,3.70258337]
["bitfinex","SOLUSD",1740482109029,0.063,136.37,136.28,3.63454146]
["bitfinex","SOLUSD",1740482109231,81.8,136.36,136.27,20.0]
["bitfinex","SOLUSD",1740482109427,19.02611886,136.35,136.27,20.0]
["bitfinex","SOLUSD",1740482109933,18.90062886,136.35,136.27,20.0]
["bitfinex","SOLUSD",1740482110136,19.02611886,136.34,136.24,85.50258337]
["bitfinex","SOLUSD",1740482110358,18.90062886,136.32,136.24,3.70258337]
["bitfinex","SOLUSD",1740482110959,0.12549,136.31,136.24,3.70258337]
["bitfinex","SOLUSD",1740482111266,81.8,136.3,136.23,6.5067]
["bitfinex","SOLUSD",1740482111434,81.8,136.3,136.23,10.13839986]
["bitfinex","SOLUSD",1740482112241,81.8,136.32,136.26,20.0]
["bitfinex","SOLUSD",1740482112753,18.90062886,136.31,136.23,91.93839986]
["bitfinex","SOLUSD",1740482113639,18.90062886,136.29,136.22,1.6857]
["bitfinex","SOLUSD",1740482113947,18.90062886,136.27,136.19,6.969]
["bitfinex","SOLUSD",1740482114150,81.8,136.26,136.19,6.969]
["bitfinex","SOLUSD",1740482116349,81.8,136.28,136.19,6.969]
["bitfinex","SOLUSD",1740482116547,18.90062886,136.27,136.19,6.969]
["bitfinex","SOLUSD",1740482116861,0.12549,136.25,136.19,0.063]
["bitfinex","SOLUSD",1740482117049,18.90062886,136.25,136.19,0.063]
["bitfinex","SOLUSD",1740482117246,18.77513886,136.23,136.19,0.063]
["bitfinex","SOLUSD",1740482117469,81.8,136.22,136.19,0.063]
["bitfinex","SOLUSD",1740482119048,81.8,136.21,136.19,0.063]
["bitfinex","SOLUSD",1740482119468,81.8,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740482119778,0.12549,136.22,136.19,0.063]
["bitfinex","SOLUSD",1740482120079,0.25098,136.22,136.19,0.063]
["bitfinex","SOLUSD",1740482120754,0.12549,136.22,136.19,0.063]
["bitfinex","SOLUSD",1740482123256,81.8,136.21,136.19,0.063]
["bitfinex","SOLUSD",1740482123960,100.82611886,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740482124162,19.02611886,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740482124354,0.37647,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740482124568,7.9433,136.23,136.19,0.063]
["bitfinex","SOLUSD",1740482124884,19.02611886,136.22,136.19,0.063]
["bitfinex","SOLUSD",1740482125866,0.25098,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740482126276,0.12549,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740482126578,20.0,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740482126766,39.02611886,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740482126970,40.02611886,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740482127167,7.9433,136.23,136.19,0.063]
["bitfinex","SOLUSD",1740482127373,6.9433,136.23,136.19,0.063]
["bitfinex","SOLUSD",1740482127662,21.02611886,136.22,136.19,0.063]
["bitfinex","SOLUSD",1740482128166,41.02611886,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740482128467,0.12549,136.18,136.17,0.063]
["bitfinex","SOLUSD",1740482128774,28.58062886,136.18,136.17,0.063]
["bitfinex","SOLUSD",1740482128963,28.70611886,136.18,136.17,0.063]
["bitfinex","SOLUSD",1740482129159,28.70611886,136.18,136.16,0.063]
["bitfinex","SOLUSD",1740482129386,28.70611886,136.18,136.06,1.6122]
["bitfinex","SOLUSD",1740482129387,0.12549,136.13,136.06,1.6122]
["bitfinex","SOLUSD",1740482129687,81.8,136.12,136.06,1.6122]
["bitfinex","SOLUSD",1740482130185,0.12549,136.14,136.06,1.6122]
["bitfinex","SOLUSD",1740482130186,81.92549,136.11,136.06,1.6122]
["bitfinex","SOLUSD",1740482130405,81.8,136.1,136.06,1.6122]
["bitfinex","SOLUSD",1740482130567,81.8,136.1,136.05,6.5695]
["bitfinex","SOLUSD",1740482130766,81.92549,136.1,136.05,6.5695]
["bitfinex","SOLUSD",1740482130962,0.25098,136.1,136.05,0.03]
["bitfinex","SOLUSD",1740482131561,0.25098,136.1,136.09,2.2106697]
["bitfinex","SOLUSD",1740482132582,0.12549,136.1,136.09,2.2106697]
["bitfinex","SOLUSD",1740482133572,3.83030687,136.13,136.09,2.2106697]
["bitfinex","SOLUSD",1740482133573,3.70481687,136.13,136.09,2.2106697]
["bitfinex","SOLUSD",1740482133772,8.3026,136.19,136.09,2.2106697]
["bitfinex","SOLUSD",1740482134082,145.496419,136.23,136.13,20.0]
["bitfinex","SOLUSD",1740482134274,142.6241,136.23,136.13,20.0]
["bitfinex","SOLUSD",1740482134597,11.3341,136.25,136.14,20.0]
["bitfinex","SOLUSD",1740482134598,15.01476135,136.25,136.14,20.0]
["bitfinex","SOLUSD",1740482134767,7.0148,136.28,136.15,20.0]
["bitfinex","SOLUSD",1740482134963,81.8,136.27,136.19,20.0]
["bitfinex","SOLUSD",1740482135191,81.8,136.27,136.17,21.0]
["bitfinex","SOLUSD",1740482135192,0.063,136.28,136.2,20.0]
["bitfinex","SOLUSD",1740482135369,0.063,136.28,136.21,20.12549]
["bitfinex","SOLUSD",1740482135570,0.063,136.28,136.25,20.0]
["bitfinex","SOLUSD",1740482135868,0.063,136.28,136.27,20.0]
["bitfinex","SOLUSD",1740482136067,0.063,136.28,136.27,20.12549]
["bitfinex","SOLUSD",1740482136288,11.37735053,136.33,136.28,0.12549]
["bitfinex","SOLUSD",1740482136494,11.37735053,136.33,136.27,38.64964886]
["bitfinex","SOLUSD",1740482136495,11.37735053,136.33,136.27,20.0]
["bitfinex","SOLUSD",1740482137387,11.37735053,136.33,136.23,4.73300628]
["bitfinex","SOLUSD",1740482137585,0.063,136.34,136.26,20.0]
["bitfinex","SOLUSD",1740482138271,0.12549,136.33,136.26,20.0]
["bitfinex","SOLUSD",1740482138467,0.25098,136.33,136.22,9.68]
["bitfinex","SOLUSD",1740482138671,0.37647,136.31,136.19,3.59725391]
["bitfinex","SOLUSD",1740482138889,0.37647,136.31,136.17,145.98]
["bitfinex","SOLUSD",1740482138890,0.25098,136.28,136.17,9.68]
["bitfinex","SOLUSD",1740482139086,0.25098,136.27,136.17,9.68]
["bitfinex","SOLUSD",1740482139271,0.12549,136.27,136.17,9.68]
["bitfinex","SOLUSD",1740482139577,18.90062886,136.26,136.17,9.68]
["bitfinex","SOLUSD",1740482139769,0.25098,136.26,136.17,9.68]
["bitfinex","SOLUSD",1740482139965,81.92549,136.26,136.17,9.68]
["bitfinex","SOLUSD",1740482140170,81.8,136.26,136.18,0.12549]
["bitfinex","SOLUSD",1740482140481,13.3219368,136.28,136.18,18.77513886]
["bitfinex","SOLUSD",1740482140678,0.12549,136.27,136.2,20.0]
["bitfinex","SOLUSD",1740482140892,18.90062886,136.27,136.2,20.0]
["bitfinex","SOLUSD",1740482141071,0.12549,136.27,136.2,20.0]
["bitfinex","SOLUSD",1740482141391,95.1219368,136.28,136.2,20.0]
["bitfinex","SOLUSD",1740482141596,81.8,136.27,136.2,20.0]
["bitfinex","SOLUSD",1740482142101,18.90062886,136.26,136.17,81.8]
["bitfinex","SOLUSD",1740482142272,0.12549,136.23,136.16,20.0]
["bitfinex","SOLUSD",1740482142473,81.8,136.22,136.13,0.12549]
["bitfinex","SOLUSD",1740482142688,81.8,136.21,136.12,81.8]
["bitfinex","SOLUSD",1740482142908,0.12549,136.2,136.1,9.66]
["bitfinex","SOLUSD",1740482143074,81.8,136.19,136.11,0.12549]
["bitfinex","SOLUSD",1740482143276,81.8,136.19,136.13,20.0]
["bitfinex","SOLUSD",1740482143577,81.8,136.19,136.11,0.12549]
["bitfinex","SOLUSD",1740482143777,81.92549,136.18,136.09,2.2106697]
["bitfinex","SOLUSD",1740482143973,81.8,136.17,136.09,2.2106697]
["bitfinex","SOLUSD",1740482144186,81.8,136.17,136.12,20.0]
["bitfinex","SOLUSD",1740482144912,81.8,136.17,136.09,20.86031856]
["bitfinex","SOLUSD",1740482144913,81.8,136.17,136.1,0.12549]
["bitfinex","SOLUSD",1740482145076,81.8,136.17,136.09,2.2106697]
["bitfinex","SOLUSD",1740482145276,81.8,136.16,136.09,2.2106697]
["bitfinex","SOLUSD",1740482145498,81.8,136.16,136.09,22.2106697]
["bitfinex","SOLUSD",1740482145706,81.8,136.16,136.09,2.2106697]
["bitfinex","SOLUSD",1740482145874,81.8,136.2,136.1,0.12549]
["bitfinex","SOLUSD",1740482146078,81.8,136.19,136.12,20.0]
["bitfinex","SOLUSD",1740482146801,81.8,136.18,136.12,20.0]
["bitfinex","SOLUSD",1740482146995,81.8,136.17,136.12,20.0]
["bitfinex","SOLUSD",1740482147197,81.8,136.21,136.13,20.0]
["bitfinex","SOLUSD",1740482147397,81.8,136.2,136.13,20.0]
["bitfinex","SOLUSD",1740482147882,81.8,136.2,136.14,20.0]
["bitfinex","SOLUSD",1740482148307,81.8,136.19,136.1,81.8]
["bitfinex","SOLUSD",1740482148600,18.90062886,136.17,136.09,2.2106697]
["bitfinex","SOLUSD",1740482148809,81.8,136.16,136.09,2.2106697]
["bitfinex","SOLUSD",1740482149209,81.8,136.16,136.1,20.0]
["bitfinex","SOLUSD",1740482149508,0.063,136.28,136.09,2.2106697]
["bitfinex","SOLUSD",1740482149509,19.02611886,136.21,136.09,2.2106697]
["bitfinex","SOLUSD",1740482149803,0.12549,136.18,136.09,2.2106697]
["bitfinex","SOLUSD",1740482149980,0.12549,136.18,136.11,20.0]
["bitfinex","SOLUSD",1740482149981,81.8,136.17,136.11,20.0]
["bitfinex","SOLUSD",1740482150182,81.8,136.17,136.11,19.8]
["bitfinex","SOLUSD",1740482150586,81.8,136.17,136.15,0.54237327]
["bitfinex","SOLUSD",1740482150781,81.92549,136.16,136.15,0.54237327]
["bitfinex","SOLUSD",1740482151590,81.8,136.16,136.15,0.54237327]
["bitfinex","SOLUSD",1740482152096,0.12549,136.14,136.09,2.2106697]
["bitfinex","SOLUSD",1740482152295,81.8,136.13,136.09,2.2106697]
["bitfinex","SOLUSD",1740482154578,81.8,136.16,136.09,2.2106697]
["bitfinex","SOLUSD",1740482154805,81.8,136.15,136.09,2.2106697]
["bitfinex","SOLUSD",1740482155106,0.12549,136.14,136.09,2.2106697]
["bitfinex","SOLUSD",1740482155480,0.25098,136.12,136.09,2.2106697]
["bitfinex","SOLUSD",1740482155699,18.90062886,136.1,136.09,2.2106697]
["bitfinex","SOLUSD",1740482157008,0.12549,136.09,136.05,0.03]
["bitfinex","SOLUSD",1740482157303,6.8881,136.09,136.05,0.03]
["bitfinex","SOLUSD",1740482157502,0.12549,136.08,136.05,0.03]
["bitfinex","SOLUSD",1740482158005,18.90062886,136.08,136.05,0.03]
["bitfinex","SOLUSD",1740482158895,0.12549,136.08,136.05,2.5275643]
["bitfinex","SOLUSD",1740482160005,6.8881,136.09,136.05,2.5275643]
["bitfinex","SOLUSD",1740482160519,9.78549,136.11,136.05,2.5275643]
["bitfinex","SOLUSD",1740482160520,81.8,136.08,136.05,2.5275643]
["bitfinex","SOLUSD",1740482160726,10.3160143,136.14,136.05,2.5275643]
["bitfinex","SOLUSD",1740482160727,81.8,136.13,136.05,2.5275643]
["bitfinex","SOLUSD",1740482160916,0.063,136.14,136.09,20.0]
["bitfinex","SOLUSD",1740482161114,0.063,136.14,136.1,20.0]
["bitfinex","SOLUSD",1740482161627,0.063,136.14,136.07,143.8291]
["bitfinex","SOLUSD",1740482161628,81.863,136.14,136.05,84.3275643]
["bitfinex","SOLUSD",1740482161924,81.863,136.14,136.07,20.0]
["bitfinex","SOLUSD",1740482162528,0.063,136.14,136.07,81.8]
["bitfinex","SOLUSD",1740482162827,0.31398,136.14,136.07,81.8]
["bitfinex","SOLUSD",1740482163127,0.25098,136.11,136.05,2.5275643]
["bitfinex","SOLUSD",1740482163325,81.8,136.1,136.05,2.5275643]
["bitfinex","SOLUSD",1740482163504,81.8,136.09,136.05,2.5275643]
["bitfinex","SOLUSD",1740482164200,81.863,136.14,136.05,14.1875643]
["bitfinex","SOLUSD",1740482164396,81.863,136.14,136.05,93.9875643]
["bitfinex","SOLUSD",1740482164702,81.8,136.13,136.05,12.1875643]
["bitfinex","SOLUSD",1740482165127,81.8,136.13,136.05,2.5275643]
["bitfinex","SOLUSD",1740482165329,81.8,136.12,136.05,2.5275643]
["bitfinex","SOLUSD",1740482165926,0.25098,136.09,136.05,2.5275643]
["bitfinex","SOLUSD",1740482166127,81.8,136.08,136.05,2.5275643]
["bitfinex","SOLUSD",1740482167009,81.8,136.13,136.05,2.5275643]
["bitfinex","SOLUSD",1740482169109,0.063,136.14,136.05,130.3475643]
["bitfinex","SOLUSD",1740482169318,0.063,136.14,136.05,128.3475643]
["bitfinex","SOLUSD",1740482169522,0.063,136.14,136.08,20.0]
["bitfinex","SOLUSD",1740482170808,0.063,136.14,136.05,84.3275643]
["bitfinex","SOLUSD",1740482171128,81.863,136.14,136.06,20.0]
["bitfinex","SOLUSD",1740482171522,81.863,136.14,136.05,2.5275643]
["bitfinex","SOLUSD",1740482172312,82.05098,136.13,136.05,2.5275643]
["bitfinex","SOLUSD",1740482172725,0.12549,136.12,136.05,2.5275643]
["bitfinex","SOLUSD",1740482172972,81.92549,136.13,136.05,2.5275643]
["bitfinex","SOLUSD",1740482174032,81.8,136.13,136.05,84.3275643]
["bitfinex","SOLUSD",1740482174447,81.8,136.12,136.05,2.5275643]
["bitfinex","SOLUSD",1740482174841,81.8,136.12,136.06,20.0]
["bitfinex","SOLUSD",1740482175041,0.063,136.14,136.06,20.0]
["bitfinex","SOLUSD",1740482175042,0.063,136.14,136.06,101.8]
["bitfinex","SOLUSD",1740482175246,0.063,136.14,136.06,102.8]
["bitfinex","SOLUSD",1740482175552,0.063,136.14,136.1,20.0]
["bitfinex","SOLUSD",1740482175733,0.063,136.14,136.11,1.0]
["bitfinex","SOLUSD",1740482175928,0.063,136.14,136.13,1.0]
["bitfinex","SOLUSD",1740482176123,0.063,136.14,136.13,112.21513886]
["bitfinex","SOLUSD",1740482176317,0.063,136.14,136.13,110.21513886]
["bitfinex","SOLUSD",1740482176538,0.063,136.14,136.13,91.44]
["bitfinex","SOLUSD",1740482176912,0.063,136.14,136.13,81.8]
["bitfinex","SOLUSD",1740482177136,0.063,136.14,136.09,5.76162306]
["bitfinex","SOLUSD",1740482177431,0.063,136.14,136.13,20.0]
["bitfinex","SOLUSD",1740482177736,0.063,136.14,136.13,20.77513886]
["bitfinex","SOLUSD",1740482177950,0.063,136.14,136.12,135.46]
["bitfinex","SOLUSD",1740482178121,0.063,136.14,136.12,91.44]
["bitfinex","SOLUSD",1740482178435,0.063,136.14,136.09,104.33676192]
["bitfinex","SOLUSD",1740482178634,0.063,136.14,136.09,85.56162306]
["bitfinex","SOLUSD",1740482179012,0.063,136.14,136.09,81.8]
["bitfinex","SOLUSD",1740482179221,0.063,136.14,136.09,82.8]
["bitfinex","SOLUSD",1740482179414,0.063,136.14,136.12,20.0]
["bitfinex","SOLUSD",1740482179836,0.063,136.14,136.09,81.8]
["bitfinex","SOLUSD",1740482181622,0.063,136.14,136.07,81.8]
["bitfinex","SOLUSD",1740482181821,0.063,136.14,136.05,86.0313643]
["bitfinex","SOLUSD",1740482182024,81.8,136.13,136.06,3.60980067]
["bitfinex","SOLUSD",1740482182313,81.8,136.13,136.05,84.3275643]
["bitfinex","SOLUSD",1740482182719,82.05098,136.12,136.05,2.5275643]
["bitfinex","SOLUSD",1740482182920,81.8,136.12,136.05,2.5275643]
["bitfinex","SOLUSD",1740482184143,82.17647,136.11,136.05,2.5275643]
["bitfinex","SOLUSD",1740482184320,81.8,136.1,136.05,2.5275643]
["bitfinex","SOLUSD",1740482185422,0.25098,136.09,136.05,2.5275643]
["bitfinex","SOLUSD",1740482186340,81.8,136.1,136.05,2.5275643]
["bitfinex","SOLUSD",1740482186523,81.8,136.09,136.05,2.5275643]
["bitfinex","SOLUSD",1740482187954,100.70062886,136.08,136.05,2.5275643]
["bitfinex","SOLUSD",1740482188122,81.8,136.07,136.05,2.5275643]
["bitfinex","SOLUSD",1740482188614,81.8,136.06,136.05,2.5275643]
["bitfinex","SOLUSD",1740482189224,18.90062886,136.08,136.05,2.5275643]
["bitfinex","SOLUSD",1740482189422,0.12549,136.07,136.05,2.5275643]
["bitfinex","SOLUSD",1740482189619,0.12549,136.05,135.95,0.03]
["bitfinex","SOLUSD",1740482190720,18.90062886,136.04,135.95,0.03]
["bitfinex","SOLUSD",1740482191129,0.25098,136.04,135.95,0.03]
["bitfinex","SOLUSD",1740482191328,0.25098,136.01,135.95,0.03]
["bitfinex","SOLUSD",1740482191818,9.89098,136.01,135.95,0.03]
["bitfinex","SOLUSD",1740482192521,12.89140864,136.01,135.95,0.03]
["bitfinex","SOLUSD",1740482192723,9.89098,136.01,135.95,0.03]
["bitfinex","SOLUSD",1740482193043,0.25098,135.99,135.95,0.03]
["bitfinex","SOLUSD",1740482193251,9.64,136.01,135.95,0.03]
["bitfinex","SOLUSD",1740482193441,81.8,136.0,135.95,0.03]
["bitfinex","SOLUSD",1740482193951,0.25098,135.99,135.95,0.03]
["bitfinex","SOLUSD",1740482194328,81.8,136.0,135.95,0.03]
["bitfinex","SOLUSD",1740482195350,0.12549,135.99,135.95,0.03]
["bitfinex","SOLUSD",1740482196324,81.8,136.0,135.95,0.03]
["bitfinex","SOLUSD",1740482196637,28.28964886,136.01,135.95,0.03]
["bitfinex","SOLUSD",1740482196638,100.82611886,135.99,135.95,0.03]
["bitfinex","SOLUSD",1740482197751,19.02611886,135.97,135.95,0.03]
["bitfinex","SOLUSD",1740482197975,0.37647,135.95,135.83,81.8]
["bitfinex","SOLUSD",1740482198154,81.8,135.94,135.83,81.8]
["bitfinex","SOLUSD",1740482198324,13.57359691,135.95,135.83,81.8]
["bitfinex","SOLUSD",1740482198325,81.92549,135.93,135.83,81.8]
["bitfinex","SOLUSD",1740482198528,81.8,135.92,135.83,81.8]
["bitfinex","SOLUSD",1740482199157,81.8,135.92,135.81,2.2616404]
["bitfinex","SOLUSD",1740482199158,20.12549,135.86,135.81,2.2616404]
["bitfinex","SOLUSD",1740482199328,91.44,135.85,135.81,2.2616404]
["bitfinex","SOLUSD",1740482199950,81.8,135.84,135.81,2.2616404]
["bitfinex","SOLUSD",1740482200125,81.8,135.83,135.81,2.2616404]
["bitfinex","SOLUSD",1740482200338,81.92549,135.82,135.81,2.2616404]
["bitfinex","SOLUSD",1740482200730,81.8,135.82,135.81,2.2616404]
["bitfinex","SOLUSD",1740482201259,81.92549,135.82,135.81,2.2616404]
["bitfinex","SOLUSD",1740482201462,0.12549,135.82,135.81,2.2616404]
["bitfinex","SOLUSD",1740482202056,29.64,135.85,135.81,0.5084404]
["bitfinex","SOLUSD",1740482202351,3.63943491,135.83,135.81,0.5084404]
["bitfinex","SOLUSD",1740482202739,0.12549,135.82,135.81,0.5084404]
["bitfinex","SOLUSD",1740482203054,9.64,135.85,135.81,0.5084404]
["bitfinex","SOLUSD",1740482203554,19.02611886,135.87,135.81,0.5084404]
["bitfinex","SOLUSD",1740482204054,2.0,135.96,135.81,0.5084404]
["bitfinex","SOLUSD",1740482206339,100.82611886,135.97,135.84,81.8]
["bitfinex","SOLUSD",1740482206536,100.82611886,135.97,135.85,0.12549]
["bitfinex","SOLUSD",1740482206739,19.02611886,135.95,135.83,138.0074]
["bitfinex","SOLUSD",1740482207066,19.02611886,135.95,135.81,4.24157918]
["bitfinex","SOLUSD",1740482207067,23.68987256,135.93,135.81,4.24157918]
["bitfinex","SOLUSD",1740482207354,91.44,135.92,135.81,5.24157918]
["bitfinex","SOLUSD",1740482207531,9.64,135.92,135.84,20.0]
["bitfinex","SOLUSD",1740482207731,9.64,135.96,135.85,20.0]
["bitfinex","SOLUSD",1740482207933,20.02611886,135.94,135.81,0.5084404]
["bitfinex","SOLUSD",1740482208153,19.02611886,135.92,135.81,0.5084404]
["bitfinex","SOLUSD",1740482208361,25.71091886,135.9,135.81,0.5084404]
["bitfinex","SOLUSD",1740482208535,0.12549,135.88,135.81,0.5084404]
["bitfinex","SOLUSD",1740482208733,19.02611886,135.86,135.81,0.5084404]
["bitfinex","SOLUSD",1740482209153,0.12549,135.86,135.81,0.5084404]
["bitfinex","SOLUSD",1740482209742,18.90062886,135.85,135.81,0.5084404]
["bitfinex","SOLUSD",1740482209940,81.8,135.85,135.81,0.5084404]
["bitfinex","SOLUSD",1740482210147,9.62,135.89,135.81,0.5084404]
["bitfinex","SOLUSD",1740482210339,88.4848,135.9,135.81,0.5084404]
["bitfinex","SOLUSD",1740482210536,81.8,135.93,135.84,20.0]
["bitfinex","SOLUSD",1740482210861,0.12549,135.92,135.81,10.1284404]
["bitfinex","SOLUSD",1740482211060,81.8,135.91,135.81,91.9284404]
["bitfinex","SOLUSD",1740482211262,81.92549,135.9,135.81,0.5084404]
["bitfinex","SOLUSD",1740482211561,0.12549,135.88,135.81,0.5084404]
["bitfinex","SOLUSD",1740482211777,81.8,135.87,135.81,0.5084404]
["bitfinex","SOLUSD",1740482211974,81.92549,135.86,135.81,0.5084404]
["bitfinex","SOLUSD",1740482212747,81.8,135.85,135.81,0.5084404]
["bitfinex","SOLUSD",1740482213662,81.8,135.89,135.81,20.5084404]
["bitfinex","SOLUSD",1740482213868,81.8,135.89,135.83,20.0]
["bitfinex","SOLUSD",1740482214070,3.75777279,135.94,135.83,20.0]
["bitfinex","SOLUSD",1740482214071,81.8,135.94,135.84,0.25098]
["bitfinex","SOLUSD",1740482214253,81.8,135.94,135.87,20.0]
["bitfinex","SOLUSD",1740482215151,81.8,135.97,135.88,20.0]
["bitfinex","SOLUSD",1740482215342,81.8,135.96,135.88,20.0]
["bitfinex","SOLUSD",1740482215547,0.12549,135.95,135.88,20.0]
["bitfinex","SOLUSD",1740482216454,18.77513886,135.93,135.85,20.0]
["bitfinex","SOLUSD",1740482216654,0.12549,135.91,135.85,20.0]
["bitfinex","SOLUSD",1740482217182,0.12549,135.91,135.84,20.0]
["bitfinex","SOLUSD",1740482217557,0.12549,135.89,135.81,0.5084404]
["bitfinex","SOLUSD",1740482217764,81.8,135.88,135.81,0.5084404]
["bitfinex","SOLUSD",1740482217955,81.8,135.87,135.81,0.5084404]
["bitfinex","SOLUSD",1740482218155,81.8,135.86,135.81,0.5084404]
["bitfinex","SOLUSD",1740482218363,81.8,135.85,135.81,0.5084404]
["bitfinex","SOLUSD",1740482220153,81.8,135.84,135.81,0.5084404]
["bitfinex","SOLUSD",1740482220678,81.8,135.87,135.81,20.5084404]
["bitfinex","SOLUSD",1740482221159,0.12549,135.86,135.81,0.5084404]
["bitfinex","SOLUSD",1740482221347,81.8,135.85,135.81,0.5084404]
["bitfinex","SOLUSD",1740482222250,81.92549,135.88,135.81,0.5084404]
["bitfinex","SOLUSD",1740482222453,81.8,135.87,135.81,0.5084404]
["bitfinex","SOLUSD",1740482222652,81.8,135.86,135.81,0.5084404]
["bitfinex","SOLUSD",1740482223766,6.579,135.89,135.82,0.25098]
["bitfinex","SOLUSD",1740482223767,81.8,135.89,135.82,0.25098]
["bitfinex","SOLUSD",1740482223960,81.8,135.93,135.85,20.0]
["bitfinex","SOLUSD",1740482224182,81.8,135.93,135.86,0.25098]
["bitfinex","SOLUSD",1740482224651,81.8,135.93,135.89,20.0]
["bitfinex","SOLUSD",1740482224858,0.12549,135.92,135.82,101.99541454]
["bitfinex","SOLUSD",1740482225174,0.12549,135.9,135.81,2.1185404]
["bitfinex","SOLUSD",1740482225365,18.77513886,135.88,135.81,0.5084404]
["bitfinex","SOLUSD",1740482225572,18.77513886,135.86,135.81,0.5084404]
["bitfinex","SOLUSD",1740482225777,81.8,135.85,135.81,0.5084404]
["bitfinex","SOLUSD",1740482226077,81.8,135.84,135.81,0.5084404]
["bitfinex","SOLUSD",1740482226590,19.02611886,135.82,135.81,0.5084404]
["bitfinex","SOLUSD",1740482227380,20.02611886,135.82,135.81,0.5084404]
["bitfinex","SOLUSD",1740482227965,19.02611886,135.82,135.81,0.5084404]
["bitfinex","SOLUSD",1740482228357,22.80687621,135.82,135.81,0.5084404]
["bitfinex","SOLUSD",1740482228573,23.80687621,135.82,135.81,0.5084404]
["bitfinex","SOLUSD",1740482228879,23.80687621,135.82,135.67,1.6282]
["bitfinex","SOLUSD",1740482228880,18.77513886,135.78,135.67,1.6282]
["bitfinex","SOLUSD",1740482229078,18.77513886,135.78,135.66,3.72869301]
["bitfinex","SOLUSD",1740482229458,9.62,135.77,135.67,20.0]
["bitfinex","SOLUSD",1740482230063,19.02611886,135.76,135.64,3.69324495]
["bitfinex","SOLUSD",1740482230963,0.12549,135.72,135.62,3.71141002]
["bitfinex","SOLUSD",1740482231280,19.02611886,135.7,135.6,5.20499306]
["bitfinex","SOLUSD",1740482231488,0.12549,135.7,135.6,5.20499306]
["bitfinex","SOLUSD",1740482231795,81.8,135.71,135.67,0.03]
["bitfinex","SOLUSD",1740482232088,0.12549,135.71,135.67,0.03]
["bitfinex","SOLUSD",1740482232294,0.12549,135.71,135.6,5.20499306]
["bitfinex","SOLUSD",1740482232469,18.77513886,135.69,135.6,5.20499306]
["bitfinex","SOLUSD",1740482233091,28.39513886,135.69,135.6,5.20499306]
["bitfinex","SOLUSD",1740482233390,9.74549,135.69,135.6,5.20499306]
["bitfinex","SOLUSD",1740482233593,81.8,135.7,135.6,5.20499306]
["bitfinex","SOLUSD",1740482233762,0.12549,135.69,135.6,5.20499306]
["bitfinex","SOLUSD",1740482234095,81.8,135.7,135.6,5.20499306]
["bitfinex","SOLUSD",1740482234263,81.8,135.73,135.64,20.0]
["bitfinex","SOLUSD",1740482234467,81.8,135.76,135.65,20.25098]
["bitfinex","SOLUSD",1740482234692,81.8,135.76,135.66,20.0]
["bitfinex","SOLUSD",1740482235006,81.8,135.81,135.72,20.0]
["bitfinex","SOLUSD",1740482235288,11.37735053,135.82,135.73,30.74549]
["bitfinex","SOLUSD",1740482235511,11.37735053,135.82,135.74,3.71573974]
["bitfinex","SOLUSD",1740482235702,11.37735053,135.82,135.73,29.62]
["bitfinex","SOLUSD",1740482236265,11.37735053,135.82,135.77,20.0]
["bitfinex","SOLUSD",1740482236793,11.37735053,135.82,135.78,20.0]
["bitfinex","SOLUSD",1740482237187,11.37735053,135.82,135.73,9.62]
["bitfinex","SOLUSD",1740482237369,11.37735053,135.82,135.72,4.60485524]
["bitfinex","SOLUSD",1740482237695,81.8,135.81,135.71,9.62]
["bitfinex","SOLUSD",1740482237887,81.8,135.81,135.69,85.58158582]
["bitfinex","SOLUSD",1740482238085,81.8,135.8,135.68,138.9569]
["bitfinex","SOLUSD",1740482238294,81.8,135.8,135.74,0.03]
["bitfinex","SOLUSD",1740482239170,81.8,135.8,135.7,20.0]
["bitfinex","SOLUSD",1740482239388,81.8,135.8,135.71,20.0]
["bitfinex","SOLUSD",1740482239784,81.8,135.8,135.72,20.0]
["bitfinex","SOLUSD",1740482240094,0.12549,135.79,135.72,20.0]
["bitfinex","SOLUSD",1740482240293,0.12549,135.79,135.68,1.6569]
["bitfinex","SOLUSD",1740482240480,0.12549,135.79,135.7,20.0]
["bitfinex","SOLUSD",1740482240969,3.73128149,135.78,135.67,9.62]
["bitfinex","SOLUSD",1740482241169,81.8,135.77,135.67,9.62]
["bitfinex","SOLUSD",1740482241492,81.8,135.81,135.7,20.0]
["bitfinex","SOLUSD",1740482241684,1.0,135.86,135.77,20.0]
["bitfinex","SOLUSD",1740482241685,81.8,135.86,135.77,20.0]
["bitfinex","SOLUSD",1740482241882,6.8574,135.87,135.77,20.0]
["bitfinex","SOLUSD",1740482242086,10.62339452,135.87,135.77,20.0]
["bitfinex","SOLUSD",1740482242584,81.8,135.86,135.79,20.0]
["bitfinex","SOLUSD",1740482243582,81.8,135.85,135.76,9.62]
["bitfinex","SOLUSD",1740482243985,81.8,135.85,135.73,1.6589]
["bitfinex","SOLUSD",1740482243986,0.12549,135.83,135.73,1.6589]
["bitfinex","SOLUSD",1740482244297,0.12549,135.81,135.7,9.6]
["bitfinex","SOLUSD",1740482244497,81.8,135.8,135.7,9.6]
["bitfinex","SOLUSD",1740482244867,81.8,135.8,135.74,20.0]
["bitfinex","SOLUSD",1740482245195,81.8,135.8,135.71,54.81903004]
["bitfinex","SOLUSD",1740482245397,81.8,135.84,135.74,20.0]
["bitfinex","SOLUSD",1740482245699,81.8,135.83,135.76,20.0]
["bitfinex","SOLUSD",1740482245881,81.8,135.86,135.77,20.0]
["bitfinex","SOLUSD",1740482246269,85.48597564,135.86,135.77,20.0]
["bitfinex","SOLUSD",1740482246779,0.12549,135.85,135.76,20.0]
["bitfinex","SOLUSD",1740482246982,85.48597564,135.86,135.76,20.0]
["bitfinex","SOLUSD",1740482248077,101.82611886,135.85,135.7,81.8]
["bitfinex","SOLUSD",1740482248283,0.12549,135.83,135.7,81.8]
["bitfinex","SOLUSD",1740482248502,9.6,135.82,135.7,81.8]
["bitfinex","SOLUSD",1740482248671,81.8,135.81,135.73,20.0]
["bitfinex","SOLUSD",1740482248872,81.8,135.8,135.73,20.0]
["bitfinex","SOLUSD",1740482249482,81.8,135.82,135.73,146.82]
["bitfinex","SOLUSD",1740482249776,81.8,135.82,135.73,145.82]
["bitfinex","SOLUSD",1740482249980,81.8,135.82,135.74,0.25098]
["bitfinex","SOLUSD",1740482250182,81.8,135.82,135.78,20.0]
["bitfinex","SOLUSD",1740482250394,0.063,135.87,135.78,20.0]
["bitfinex","SOLUSD",1740482250395,81.8,135.86,135.78,20.0]
["bitfinex","SOLUSD",1740482250573,81.92549,135.85,135.74,0.03]
["bitfinex","SOLUSD",1740482250775,81.8,135.84,135.74,0.03]
["bitfinex","SOLUSD",1740482251000,81.8,135.83,135.74,0.03]
["bitfinex","SOLUSD",1740482251374,81.8,135.83,135.73,81.8]
["bitfinex","SOLUSD",1740482251784,81.8,135.83,135.76,20.0]
["bitfinex","SOLUSD",1740482252502,0.063,135.85,135.73,265.84030394]
["bitfinex","SOLUSD",1740482252707,81.8,135.84,135.73,81.8]
["bitfinex","SOLUSD",1740482252897,0.12549,135.83,135.73,81.8]
["bitfinex","SOLUSD",1740482253082,9.72549,135.83,135.73,81.8]
["bitfinex","SOLUSD",1740482253290,81.8,135.82,135.7,218.1]
["bitfinex","SOLUSD",1740482253482,81.8,135.81,135.7,81.8]
["bitfinex","SOLUSD",1740482253694,81.8,135.8,135.69,105.85621187]
["bitfinex","SOLUSD",1740482253880,81.8,135.79,135.69,276.57621187]
["bitfinex","SOLUSD",1740482254082,81.8,135.79,135.69,286.17621187]
["bitfinex","SOLUSD",1740482254281,81.8,135.79,135.69,275.37718183]
["bitfinex","SOLUSD",1740482254595,13.35730902,135.83,135.69,275.37718183]
["bitfinex","SOLUSD",1740482254596,81.8,135.78,135.69,9.6]
["bitfinex","SOLUSD",1740482255185,81.8,135.78,135.68,81.8]
["bitfinex","SOLUSD",1740482255494,81.8,135.78,135.67,230.29622606]
["bitfinex","SOLUSD",1740482255878,81.8,135.78,135.67,274.31622606]
["bitfinex","SOLUSD",1740482256078,81.8,135.77,135.67,8.5386]
["bitfinex","SOLUSD",1740482257307,81.8,135.77,135.67,1.5906]
["bitfinex","SOLUSD",1740482258289,81.8,135.77,135.66,3.63754954]
["bitfinex","SOLUSD",1740482258582,81.8,135.76,135.66,3.63754954]
["bitfinex","SOLUSD",1740482258878,10.26536215,135.79,135.66,3.63754954]
["bitfinex","SOLUSD",1740482258879,81.8,135.75,135.66,3.63754954]
["bitfinex","SOLUSD",1740482259078,81.8,135.74,135.66,3.63754954]
["bitfinex","SOLUSD",1740482259480,81.92549,135.73,135.61,3.68399386]
["bitfinex","SOLUSD",1740482259680,81.92549,135.73,135.6,16.0040231]
["bitfinex","SOLUSD",1740482259681,6.9253,135.7,135.6,16.0040231]
["bitfinex","SOLUSD",1740482259882,6.9253,135.7,135.6,19.744529]
["bitfinex","SOLUSD",1740482260379,6.9253,135.7,135.6,20.744529]
["bitfinex","SOLUSD",1740482260700,6.9253,135.7,135.61,45.02]
["bitfinex","SOLUSD",1740482261093,81.8,135.72,135.63,45.02]
["bitfinex","SOLUSD",1740482261311,88.4919,135.74,135.63,273.72]
["bitfinex","SOLUSD",1740482261782,88.4919,135.74,135.66,20.0]
["bitfinex","SOLUSD",1740482261985,88.4919,135.74,135.67,20.0]
["bitfinex","SOLUSD",1740482262199,81.8,135.77,135.67,146.82]
["bitfinex","SOLUSD",1740482262397,81.8,135.77,135.67,284.12]
["bitfinex","SOLUSD",1740482262608,81.8,135.77,135.67,283.12]
["bitfinex","SOLUSD",1740482262919,81.8,135.76,135.67,20.0]
["bitfinex","SOLUSD",1740482263386,85.54752898,135.76,135.67,20.0]
["bitfinex","SOLUSD",1740482263783,81.8,135.75,135.67,20.0]
["bitfinex","SOLUSD",1740482265010,81.8,135.74,135.67,20.0]
["bitfinex","SOLUSD",1740482266209,81.8,135.73,135.64,85.53820073]
["bitfinex","SOLUSD",1740482267052,81.8,135.72,135.63,9.63]
["bitfinex","SOLUSD",1740482267319,6.4126,135.7,135.63,0.03]
["bitfinex","SOLUSD",1740482267520,81.8,135.69,135.63,0.03]
["bitfinex","SOLUSD",1740482267730,81.8,135.68,135.63,0.03]
["bitfinex","SOLUSD",1740482268944,81.8,135.68,135.63,20.03]
["bitfinex","SOLUSD",1740482269389,81.8,135.73,135.63,20.03]
["bitfinex","SOLUSD",1740482269579,81.8,135.72,135.64,20.0]
["bitfinex","SOLUSD",1740482270625,81.8,135.72,135.65,20.0]
["bitfinex","SOLUSD",1740482270960,81.8,135.72,135.64,20.0]
["bitfinex","SOLUSD",1740482271342,81.8,135.72,135.63,13.24118866]
["bitfinex","SOLUSD",1740482271546,81.8,135.72,135.64,20.0]
["bitfinex","SOLUSD",1740482272034,81.8,135.72,135.63,0.03]
["bitfinex","SOLUSD",1740482272237,81.8,135.71,135.63,0.03]
["bitfinex","SOLUSD",1740482272660,0.12549,135.68,135.63,0.03]
["bitfinex","SOLUSD",1740482272861,81.8,135.67,135.63,0.03]
["bitfinex","SOLUSD",1740482273453,6.6177,135.65,135.63,0.03]
["bitfinex","SOLUSD",1740482273650,81.8,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740482275162,6.6177,135.65,135.6,5.20499306]
["bitfinex","SOLUSD",1740482275321,81.8,135.64,135.6,5.20499306]
["bitfinex","SOLUSD",1740482275636,6.6177,135.65,135.6,5.20499306]
["bitfinex","SOLUSD",1740482275831,81.8,135.68,135.6,5.20499306]
["bitfinex","SOLUSD",1740482276027,81.8,135.67,135.6,5.20499306]
["bitfinex","SOLUSD",1740482277932,6.9993,135.69,135.63,20.0]
["bitfinex","SOLUSD",1740482278132,81.8,135.73,135.63,239.1]
["bitfinex","SOLUSD",1740482278425,81.8,135.73,135.64,9.6]
["bitfinex","SOLUSD",1740482278804,81.8,135.73,135.65,18.90062886]
["bitfinex","SOLUSD",1740482279127,6.6073,135.74,135.65,18.90062886]
["bitfinex","SOLUSD",1740482279128,6.6073,135.74,135.67,18.90062886]
["bitfinex","SOLUSD",1740482279312,6.6073,135.74,135.67,237.00062886]
["bitfinex","SOLUSD",1740482279628,88.1648,135.78,135.67,237.00062886]
["bitfinex","SOLUSD",1740482279997,0.063,135.81,135.77,1.0]
["bitfinex","SOLUSD",1740482280200,0.063,135.85,135.8,18.64964886]
["bitfinex","SOLUSD",1740482280403,0.063,135.85,135.81,1.0]
["bitfinex","SOLUSD",1740482280717,0.063,135.85,135.81,19.90062886]
["bitfinex","SOLUSD",1740482280912,0.063,135.97,135.85,1.25098]
["bitfinex","SOLUSD",1740482281120,0.063,135.97,135.89,1.0]
["bitfinex","SOLUSD",1740482281503,0.063,135.97,135.9,2.10318794]
["bitfinex","SOLUSD",1740482281706,0.063,135.97,135.9,136.3]
["bitfinex","SOLUSD",1740482281908,0.063,135.97,135.94,3.72489851]
["bitfinex","SOLUSD",1740482282616,0.063,135.97,135.94,140.02489851]
["bitfinex","SOLUSD",1740482282819,0.063,135.97,135.94,3.72489851]
["bitfinex","SOLUSD",1740482283407,0.063,135.97,135.9,145.88]
["bitfinex","SOLUSD",1740482283607,0.063,135.97,135.9,28.22964886]
["bitfinex","SOLUSD",1740482283806,0.063,135.97,135.9,9.58]
["bitfinex","SOLUSD",1740482284028,0.063,135.97,135.93,3.63222039]
["bitfinex","SOLUSD",1740482285433,0.063,135.97,135.88,136.3]
["bitfinex","SOLUSD",1740482285639,0.063,135.97,135.9,3.69932669]
["bitfinex","SOLUSD",1740482286714,0.063,135.97,135.91,19.90062886]
["bitfinex","SOLUSD",1740482286911,0.063,135.97,135.93,18.90062886]
["bitfinex","SOLUSD",1740482287130,0.063,135.95,135.94,9.58]
["bitfinex","SOLUSD",1740482287833,0.063,135.95,135.94,13.29194417]
["bitfinex","SOLUSD",1740482288021,0.063,135.95,135.94,14.29194417]
["bitfinex","SOLUSD",1740482288217,0.063,135.95,135.94,13.29194417]
["bitfinex","SOLUSD",1740482288420,0.063,135.95,135.91,9.58]
["bitfinex","SOLUSD",1740482288931,0.063,135.95,135.92,18.90062886]
["bitfinex","SOLUSD",1740482289231,0.063,135.95,135.9,3.69932669]
["bitfinex","SOLUSD",1740482289529,0.063,135.95,135.86,81.8]
["bitfinex","SOLUSD",1740482289736,0.063,135.95,135.84,146.0]
["bitfinex","SOLUSD",1740482290031,0.063,135.95,135.87,23.60751643]
["bitfinex","SOLUSD",1740482290240,0.063,135.97,135.87,23.60751643]
["bitfinex","SOLUSD",1740482290429,0.063,135.97,135.92,20.0]
["bitfinex","SOLUSD",1740482290612,0.063,135.97,135.92,29.56]
["bitfinex","SOLUSD",1740482291138,0.063,135.97,135.92,3.73914801]
["bitfinex","SOLUSD",1740482291310,0.063,135.97,135.93,9.56]
["bitfinex","SOLUSD",1740482291639,0.063,135.97,135.94,0.12549]
["bitfinex","SOLUSD",1740482292241,0.063,135.97,135.96,20.12549]
["bitfinex","SOLUSD",1740482293417,0.063,135.97,135.96,38.90062886]
["bitfinex","SOLUSD",1740482293610,68.965229,136.0,135.99,20.0]
["bitfinex","SOLUSD",1740482293611,54.28215397,136.0,135.99,20.0]
["bitfinex","SOLUSD",1740482293834,50.54752636,136.0,135.99,110.13513886]
["bitfinex","SOLUSD",1740482294012,30.52692823,136.0,135.99,246.81160886]
["bitfinex","SOLUSD",1740482294219,15.7808532,136.0,135.99,246.81160886]
["bitfinex","SOLUSD",1740482294423,15.7808532,136.0,135.99,227.78549]
["bitfinex","SOLUSD",1740482294735,15.7808532,136.0,135.96,3.64559839]
["bitfinex","SOLUSD",1740482294935,15.7808532,136.0,135.98,0.37647]
["bitfinex","SOLUSD",1740482295140,0.063,136.05,136.03,0.12549]
["bitfinex","SOLUSD",1740482295333,0.063,136.05,136.03,63.04513886]
["bitfinex","SOLUSD",1740482295852,0.063,136.09,136.03,144.84513886]
["bitfinex","SOLUSD",1740482296026,0.063,136.09,136.06,20.0]
["bitfinex","SOLUSD",1740482296223,0.063,136.09,136.0,218.1]
["bitfinex","SOLUSD",1740482296449,0.063,136.09,136.01,9.56]
["bitfinex","SOLUSD",1740482296634,0.063,136.09,136.0,81.8]
["bitfinex","SOLUSD",1740482296834,0.063,136.09,136.0,85.52018222]
["bitfinex","SOLUSD",1740482297526,6.8082,136.06,135.96,81.8]
["bitfinex","SOLUSD",1740482298232,6.8082,136.06,135.98,3.71133956]
["bitfinex","SOLUSD",1740482298628,0.063,136.05,135.99,63.17062886]
["bitfinex","SOLUSD",1740482298930,0.063,136.05,136.04,20.12549]
["bitfinex","SOLUSD",1740482299130,0.063,136.05,136.04,101.92549]
["bitfinex","SOLUSD",1740482300138,0.063,136.09,136.08,20.0]
["bitfinex","SOLUSD",1740482302138,0.063,136.14,136.13,291.08160886]
["bitfinex","SOLUSD",1740482302436,0.063,136.14,136.13,292.08160886]
["bitfinex","SOLUSD",1740482302614,0.063,136.14,136.13,293.98575651]
["bitfinex","SOLUSD",1740482303058,0.063,136.14,136.13,291.08160886]
["bitfinex","SOLUSD",1740482303250,0.063,136.14,136.13,294.83715816]
["bitfinex","SOLUSD",1740482303543,0.063,136.14,136.13,250.31617816]
["bitfinex","SOLUSD",1740482303709,0.063,136.14,136.13,294.71166816]
["bitfinex","SOLUSD",1740482303915,0.063,136.14,136.13,294.83715816]
["bitfinex","SOLUSD",1740482304133,0.063,136.14,136.13,296.83715816]
["bitfinex","SOLUSD",1740482304538,0.063,136.14,136.13,294.58617816]
["bitfinex","SOLUSD",1740482304739,0.063,136.14,136.13,294.83715816]
["bitfinex","SOLUSD",1740482305232,0.063,136.14,136.13,250.56715816]
["bitfinex","SOLUSD",1740482305429,0.063,136.19,136.16,20.0]
["bitfinex","SOLUSD",1740482305942,0.063,136.19,136.13,95.1155493]
["bitfinex","SOLUSD",1740482306116,0.063,136.19,136.13,85.5555493]
["bitfinex","SOLUSD",1740482306323,0.063,136.19,136.13,95.0955493]
["bitfinex","SOLUSD",1740482307116,0.063,136.19,136.13,91.34]
["bitfinex","SOLUSD",1740482307338,0.063,136.19,136.13,9.54]
["bitfinex","SOLUSD",1740482308623,0.063,136.19,136.12,3.75848663]
["bitfinex","SOLUSD",1740482309045,0.063,136.19,136.12,23.75848663]
["bitfinex","SOLUSD",1740482309548,6.9238,136.18,136.09,81.8]
["bitfinex","SOLUSD",1740482309728,81.8,136.17,136.09,81.8]
["bitfinex","SOLUSD",1740482309930,0.12549,136.16,136.09,81.8]
["bitfinex","SOLUSD",1740482310334,81.8,136.15,136.07,3.76042112]
["bitfinex","SOLUSD",1740482310536,81.8,136.14,136.06,3.66248965]
["bitfinex","SOLUSD",1740482310733,1.7425,136.17,136.07,19.15160886]
["bitfinex","SOLUSD",1740482311037,1.7425,136.17,136.1,20.0]
["bitfinex","SOLUSD",1740482311247,1.7425,136.17,136.09,9.54]
["bitfinex","SOLUSD",1740482311560,81.8,136.16,136.07,81.8]
["bitfinex","SOLUSD",1740482311732,0.12549,136.14,136.04,91.34]
["bitfinex","SOLUSD",1740482312044,81.8,136.13,136.04,81.8]
["bitfinex","SOLUSD",1740482312345,0.25098,136.11,136.01,13.16037245]
["bitfinex","SOLUSD",1740482312529,19.02611886,136.09,135.97,252.46640062]
["bitfinex","SOLUSD",1740482312720,81.8,136.08,135.97,252.46640062]
["bitfinex","SOLUSD",1740482312924,81.8,136.08,136.0,20.0]
["bitfinex","SOLUSD",1740482313124,88.6378,136.1,136.0,81.8]
["bitfinex","SOLUSD",1740482313420,81.92549,136.09,135.99,3.71061471]
["bitfinex","SOLUSD",1740482313622,81.8,136.08,135.99,3.71061471]
["bitfinex","SOLUSD",1740482313824,81.8,136.08,135.97,227.56549]
["bitfinex","SOLUSD",1740482313825,0.37647,136.07,135.97,91.34]
["bitfinex","SOLUSD",1740482314044,81.8,136.06,135.97,9.54]
["bitfinex","SOLUSD",1740482314437,81.8,136.05,135.97,9.54]
["bitfinex","SOLUSD",1740482314628,81.8,136.05,135.96,20.0]
["bitfinex","SOLUSD",1740482314829,81.8,136.05,135.97,3.65832765]
["bitfinex","SOLUSD",1740482315032,81.8,136.05,135.97,85.45832765]
["bitfinex","SOLUSD",1740482315428,1.6716,136.07,136.0,20.0]
["bitfinex","SOLUSD",1740482315632,1.6716,136.07,135.98,82.05098]
["bitfinex","SOLUSD",1740482316133,1.6716,136.07,135.98,81.92549]
["bitfinex","SOLUSD",1740482316554,83.4716,136.07,135.98,81.8]
["bitfinex","SOLUSD",1740482316945,83.4716,136.07,136.01,20.0]
["bitfinex","SOLUSD",1740482317342,57.86804054,136.09,136.01,20.0]
["bitfinex","SOLUSD",1740482317852,6.8378,136.1,136.01,20.0]
["bitfinex","SOLUSD",1740482318748,57.99353054,136.09,136.01,20.0]
["bitfinex","SOLUSD",1740482318935,57.99353054,136.09,135.98,81.8]
["bitfinex","SOLUSD",1740482319141,57.86804054,136.08,135.98,81.8]
["bitfinex","SOLUSD",1740482319448,57.99353054,136.07,135.97,3.65832765]
["bitfinex","SOLUSD",1740482320041,57.86804054,136.06,135.97,3.65832765]
["bitfinex","SOLUSD",1740482320239,57.86804054,136.05,135.97,3.65832765]
["bitfinex","SOLUSD",1740482320449,57.86804054,136.05,135.96,91.34]
["bitfinex","SOLUSD",1740482320655,57.86804054,136.05,135.96,85.54173478]
["bitfinex","SOLUSD",1740482320852,0.12549,136.02,135.93,81.8]
["bitfinex","SOLUSD",1740482321153,0.12549,136.02,135.92,3.61128628]
["bitfinex","SOLUSD",1740482321154,19.02611886,136.0,135.92,3.61128628]
["bitfinex","SOLUSD",1740482321346,57.86804054,136.01,135.91,81.8]
["bitfinex","SOLUSD",1740482322030,57.86804054,136.01,135.94,20.0]
["bitfinex","SOLUSD",1740482322238,27.29,135.98,135.9,3.71840529]
["bitfinex","SOLUSD",1740482322441,27.29,135.98,135.89,0.063]
["bitfinex","SOLUSD",1740482322763,27.29,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740482323075,57.86804054,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740482323652,27.29,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740482323653,27.29,135.98,135.94,20.0]
["bitfinex","SOLUSD",1740482323858,27.29,135.98,135.96,20.0]
["bitfinex","SOLUSD",1740482325455,27.29,135.98,135.97,0.12549]
["bitfinex","SOLUSD",1740482325653,27.29,135.98,135.97,120.70062886]
["bitfinex","SOLUSD",1740482325853,4.95566428,135.98,135.97,302.52160886]
["bitfinex","SOLUSD",1740482326055,1.2995119,135.98,135.97,311.69103642]
["bitfinex","SOLUSD",1740482326367,6.7587,136.08,135.97,247.64589756]
["bitfinex","SOLUSD",1740482326538,57.86804054,136.07,135.97,247.64589756]
["bitfinex","SOLUSD",1740482326860,57.86804054,136.07,136.01,20.0]
["bitfinex","SOLUSD",1740482327065,57.86804054,136.06,135.99,91.34]
["bitfinex","SOLUSD",1740482328442,57.86804054,136.05,135.96,81.8]
["bitfinex","SOLUSD",1740482328662,57.86804054,136.04,135.96,81.8]
["bitfinex","SOLUSD",1740482329339,57.86804054,136.04,135.99,20.0]
["bitfinex","SOLUSD",1740482329747,6.7587,136.08,136.0,20.0]
["bitfinex","SOLUSD",1740482329942,6.7587,136.08,135.99,81.8]
["bitfinex","SOLUSD",1740482329943,57.86804054,136.07,135.99,81.8]
["bitfinex","SOLUSD",1740482330949,57.86804054,136.07,136.02,20.0]
["bitfinex","SOLUSD",1740482331147,6.7587,136.08,136.03,18.90062886]
["bitfinex","SOLUSD",1740482331362,57.86804054,136.13,136.06,20.0]
["bitfinex","SOLUSD",1740482331363,64.78194054,136.13,136.06,20.0]
["bitfinex","SOLUSD",1740482331677,6.9139,136.13,136.07,0.12549]
["bitfinex","SOLUSD",1740482332158,6.9139,136.13,136.06,111.34]
["bitfinex","SOLUSD",1740482332359,6.9139,136.13,136.07,0.12549]
["bitfinex","SOLUSD",1740482332663,0.03,136.14,136.1,20.0]
["bitfinex","SOLUSD",1740482333059,0.03,136.14,136.13,20.25098]
["bitfinex","SOLUSD",1740482333263,0.03,136.14,136.13,266.79160886]
["bitfinex","SOLUSD",1740482333573,0.03,136.14,136.13,274.13750886]
["bitfinex","SOLUSD",1740482333753,0.03,136.14,136.13,266.79160886]
["bitfinex","SOLUSD",1740482333953,0.03,136.14,136.13,320.40750886]
["bitfinex","SOLUSD",1740482334259,0.03,136.14,136.13,329.57693642]
["bitfinex","SOLUSD",1740482335264,0.063,136.19,136.18,39.02611886]
["bitfinex","SOLUSD",1740482335474,0.063,136.19,136.18,257.12611886]
["bitfinex","SOLUSD",1740482336073,0.063,136.19,136.18,238.1]
["bitfinex","SOLUSD",1740482336379,0.063,136.19,136.17,20.0]
["bitfinex","SOLUSD",1740482336550,0.063,136.19,136.17,23.68957765]
["bitfinex","SOLUSD",1740482337248,0.063,136.19,136.18,20.0]
["bitfinex","SOLUSD",1740482338252,0.063,136.19,136.18,38.90062886]
["bitfinex","SOLUSD",1740482338480,0.063,136.19,136.18,20.0]
["bitfinex","SOLUSD",1740482339045,0.063,136.19,136.18,20.12549]
["bitfinex","SOLUSD",1740482339467,7.0919,136.27,136.21,0.12549]
["bitfinex","SOLUSD",1740482339664,7.0919,136.27,136.22,0.12549]
["bitfinex","SOLUSD",1740482340182,7.0919,136.27,136.21,227.62]
["bitfinex","SOLUSD",1740482340595,7.0919,136.27,136.18,81.8]
["bitfinex","SOLUSD",1740482340881,57.86804054,136.26,136.19,0.12549]
["bitfinex","SOLUSD",1740482341587,7.0919,136.27,136.23,0.12549]
["bitfinex","SOLUSD",1740482341754,7.0919,136.27,136.24,20.0]
["bitfinex","SOLUSD",1740482341955,0.063,136.28,136.21,13.17176912]
["bitfinex","SOLUSD",1740482342451,0.12549,136.27,136.2,20.0]
["bitfinex","SOLUSD",1740482342673,57.86804054,136.27,136.19,9.52]
["bitfinex","SOLUSD",1740482343583,57.86804054,136.27,136.2,0.12549]
["bitfinex","SOLUSD",1740482343790,57.86804054,136.27,136.19,9.52]
["bitfinex","SOLUSD",1740482343989,0.18849,136.28,136.17,85.48957765]
["bitfinex","SOLUSD",1740482343990,57.99353054,136.26,136.17,85.48957765]
["bitfinex","SOLUSD",1740482344156,57.86804054,136.25,136.17,3.68957765]
["bitfinex","SOLUSD",1740482344564,57.86804054,136.25,136.18,20.12549]
["bitfinex","SOLUSD",1740482345169,57.86804054,136.25,136.17,3.68957765]
["bitfinex","SOLUSD",1740482345571,57.86804054,136.25,136.18,20.0]
["bitfinex","SOLUSD",1740482345890,57.86804054,136.25,136.15,136.3]
["bitfinex","SOLUSD",1740482345891,6.5439,136.23,136.15,136.3]
["bitfinex","SOLUSD",1740482346095,57.99353054,136.22,136.14,81.8]
["bitfinex","SOLUSD",1740482346254,58.11902054,136.21,136.12,81.8]
["bitfinex","SOLUSD",1740482346457,57.86804054,136.2,136.12,85.45525106]
["bitfinex","SOLUSD",1740482346686,57.86804054,136.19,136.11,9.52]
["bitfinex","SOLUSD",1740482346857,57.86804054,136.18,136.11,9.52]
["bitfinex","SOLUSD",1740482347061,57.86804054,136.17,136.1,3.67512655]
["bitfinex","SOLUSD",1740482347962,57.99353054,136.17,136.16,0.063]
["bitfinex","SOLUSD",1740482348163,57.86804054,136.17,136.16,0.063]
["bitfinex","SOLUSD",1740482348588,57.99353054,136.17,136.16,0.063]
["bitfinex","SOLUSD",1740482348758,0.12549,136.14,136.07,3.74404284]
["bitfinex","SOLUSD",1740482348960,7.0319,136.15,136.1,20.0]
["bitfinex","SOLUSD",1740482349159,88.8319,136.15,136.07,85.54404284]
["bitfinex","SOLUSD",1740482349359,81.8,136.14,136.1,20.0]
["bitfinex","SOLUSD",1740482349593,7.0319,136.15,136.1,20.0]
["bitfinex","SOLUSD",1740482349988,7.0319,136.15,136.11,0.12549]
["bitfinex","SOLUSD",1740482350664,88.7459,136.19,136.14,20.0]
["bitfinex","SOLUSD",1740482350860,88.7459,136.19,136.11,81.8]
["bitfinex","SOLUSD",1740482351071,18.90062886,136.17,136.08,81.8]
["bitfinex","SOLUSD",1740482351268,19.02611886,136.15,136.05,91.32]
["bitfinex","SOLUSD",1740482351468,0.12549,136.13,136.05,91.32]
["bitfinex","SOLUSD",1740482351904,0.12549,136.11,136.05,9.52]
["bitfinex","SOLUSD",1740482352217,6.5662,136.09,136.03,81.863]
["bitfinex","SOLUSD",1740482352421,82.05098,136.08,136.03,0.063]
["bitfinex","SOLUSD",1740482352575,0.12549,136.06,136.03,0.063]
["bitfinex","SOLUSD",1740482352975,0.12549,136.04,136.03,0.063]
["bitfinex","SOLUSD",1740482353399,0.12549,136.03,135.97,0.063]
["bitfinex","SOLUSD",1740482353712,81.8,136.02,135.97,0.063]
["bitfinex","SOLUSD",1740482354205,7.5662,136.09,135.97,0.063]
["bitfinex","SOLUSD",1740482354206,81.92549,136.01,135.97,0.063]
["bitfinex","SOLUSD",1740482356505,81.8,136.01,135.97,20.063]
["bitfinex","SOLUSD",1740482357005,81.8,136.01,135.97,0.063]
["bitfinex","SOLUSD",1740482357209,81.8,136.01,135.97,20.063]
["bitfinex","SOLUSD",1740482358095,81.8,136.03,135.97,20.063]
["bitfinex","SOLUSD",1740482359622,81.83,136.03,135.97,23.81164308]
["bitfinex","SOLUSD",1740482359787,0.12549,136.02,135.97,3.81164308]
["bitfinex","SOLUSD",1740482360113,0.12549,136.02,135.97,0.063]
["bitfinex","SOLUSD",1740482360114,0.12549,136.0,135.97,0.063]
["bitfinex","SOLUSD",1740482360312,0.25098,135.98,135.97,0.063]
["bitfinex","SOLUSD",1740482361016,88.7641,135.99,135.97,0.063]
["bitfinex","SOLUSD",1740482361483,0.12549,135.98,135.97,0.063]
["bitfinex","SOLUSD",1740482361679,19.02611886,135.98,135.97,0.063]
["bitfinex","SOLUSD",1740482362103,0.12549,135.98,135.97,0.063]
["bitfinex","SOLUSD",1740482362307,0.25098,135.98,135.97,0.063]
["bitfinex","SOLUSD",1740482362482,19.02611886,135.98,135.97,0.063]
["bitfinex","SOLUSD",1740482362677,6.9641,135.99,135.97,0.063]
["bitfinex","SOLUSD",1740482363490,7.2489,136.03,135.98,20.0]
["bitfinex","SOLUSD",1740482363706,7.2489,136.03,136.0,20.0]
["bitfinex","SOLUSD",1740482364409,0.03,136.03,136.0,20.0]
["bitfinex","SOLUSD",1740482364801,0.03,136.03,136.01,20.0]
["bitfinex","SOLUSD",1740482365008,0.03,136.03,135.98,13.19344306]
["bitfinex","SOLUSD",1740482365311,0.12549,136.01,135.97,0.063]
["bitfinex","SOLUSD",1740482365517,0.12549,136.02,135.97,0.063]
["bitfinex","SOLUSD",1740482366014,0.12549,136.01,135.97,0.063]
["bitfinex","SOLUSD",1740482366610,6.8365,136.0,135.97,0.063]
["bitfinex","SOLUSD",1740482366800,82.05098,135.99,135.97,0.063]
["bitfinex","SOLUSD",1740482367211,81.8,135.99,135.97,0.063]
["bitfinex","SOLUSD",1740482368097,6.8365,136.0,135.97,0.063]
["bitfinex","SOLUSD",1740482368480,81.8,136.01,135.97,0.063]
["bitfinex","SOLUSD",1740482368909,81.8,136.01,135.98,20.0]
["bitfinex","SOLUSD",1740482369110,0.03,136.03,135.99,20.12549]
["bitfinex","SOLUSD",1740482369288,0.03,136.03,135.99,101.8]
["bitfinex","SOLUSD",1740482369779,0.03,136.03,136.0,20.0]
["bitfinex","SOLUSD",1740482370415,0.03,136.03,135.97,81.863]
["bitfinex","SOLUSD",1740482370416,0.12549,136.02,135.97,81.863]
["bitfinex","SOLUSD",1740482370591,0.12549,136.01,135.97,0.063]
["bitfinex","SOLUSD",1740482370790,0.25098,136.01,135.97,0.063]
["bitfinex","SOLUSD",1740482371001,81.8,136.02,135.97,0.063]
["bitfinex","SOLUSD",1740482371804,0.03,136.03,135.97,81.863]
["bitfinex","SOLUSD",1740482371987,0.03,136.03,135.98,0.12549]
["bitfinex","SOLUSD",1740482372607,0.03,136.03,136.01,20.0]
["bitfinex","SOLUSD",1740482373803,0.03,136.03,135.99,3.59570573]
["bitfinex","SOLUSD",1740482374022,0.12549,136.02,135.97,0.063]
["bitfinex","SOLUSD",1740482374200,19.02611886,136.02,135.97,0.063]
["bitfinex","SOLUSD",1740482374509,81.8,136.01,135.97,0.063]
["bitfinex","SOLUSD",1740482374801,0.12549,136.0,135.97,0.063]
["bitfinex","SOLUSD",1740482376086,81.8,136.01,135.97,0.063]
["bitfinex","SOLUSD",1740482376785,0.03,136.03,135.97,0.063]
["bitfinex","SOLUSD",1740482376988,0.25098,136.02,135.97,0.063]
["bitfinex","SOLUSD",1740482377585,0.12549,136.0,135.97,0.063]
["bitfinex","SOLUSD",1740482377800,81.8,135.99,135.97,0.063]
["bitfinex","SOLUSD",1740482381595,81.92549,135.98,135.97,0.063]
["bitfinex","SOLUSD",1740482381797,81.83,136.03,135.97,0.063]
["bitfinex","SOLUSD",1740482382001,0.12549,136.01,135.97,0.063]
["bitfinex","SOLUSD",1740482382510,81.8,136.02,135.97,0.063]
["bitfinex","SOLUSD",1740482383217,1.237,135.97,135.95,20.0]
["bitfinex","SOLUSD",1740482386314,1.237,135.97,135.92,3.74799719]
["bitfinex","SOLUSD",1740482386612,0.12549,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740482386811,0.25098,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740482387115,18.90062886,135.94,135.91,0.063]
["bitfinex","SOLUSD",1740482387416,81.8,135.93,135.91,0.063]
["bitfinex","SOLUSD",1740482387914,0.25098,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482388134,81.8,135.93,135.91,0.063]
["bitfinex","SOLUSD",1740482388292,19.02611886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482388492,81.8,135.93,135.91,0.063]
["bitfinex","SOLUSD",1740482390098,81.8,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740482390621,1.237,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740482391608,81.8,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740482392010,0.25098,135.94,135.91,0.063]
["bitfinex","SOLUSD",1740482392217,81.8,135.93,135.91,0.063]
["bitfinex","SOLUSD",1740482392422,82.17647,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482392718,27.75121886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482392922,26.75121886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482393802,27.75121886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482394003,26.75121886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482394405,6.85059,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482394625,26.75121886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482394813,25.75121886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482395521,27.75121886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482395922,25.75121886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482396122,6.85059,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482396641,6.7251,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482397132,154.1546,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740482397501,0.12549,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740482399328,19.02611886,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740482399513,20.02611886,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740482399714,19.02611886,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740482400020,145.6546,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740482400021,8.3946,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740482400329,1.267,135.97,135.91,81.863]
["bitfinex","SOLUSD",1740482402022,1.267,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740482402023,0.12549,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740482402636,81.8,135.94,135.91,0.063]
["bitfinex","SOLUSD",1740482402932,20.02611886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482403231,88.8488,135.93,135.91,0.063]
["bitfinex","SOLUSD",1740482403440,0.12549,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482403618,20.02611886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482403935,19.02611886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482404123,0.12549,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482404433,81.8,135.93,135.91,0.063]
["bitfinex","SOLUSD",1740482404654,81.8,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740482405138,0.12549,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740482405314,0.37647,135.93,135.91,0.063]
["bitfinex","SOLUSD",1740482405515,81.8,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482405746,19.02611886,135.93,135.91,0.063]
["bitfinex","SOLUSD",1740482405932,0.37647,135.93,135.91,0.063]
["bitfinex","SOLUSD",1740482406232,21.02611886,135.93,135.91,0.063]
["bitfinex","SOLUSD",1740482406416,101.57513886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482407029,100.57513886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482407230,101.57513886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482407435,102.57513886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482407633,20.77513886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740482407842,0.37647,135.86,135.83,0.063]
["bitfinex","SOLUSD",1740482408021,9.5,135.87,135.83,0.063]
["bitfinex","SOLUSD",1740482408425,1.0,135.86,135.83,0.063]
["bitfinex","SOLUSD",1740482408627,20.02611886,135.85,135.83,0.063]
["bitfinex","SOLUSD",1740482408953,19.02611886,135.85,135.83,0.063]
["bitfinex","SOLUSD",1740482409439,0.25098,135.85,135.83,0.063]
["bitfinex","SOLUSD",1740482409840,7.1461,135.89,135.83,0.063]
["bitfinex","SOLUSD",1740482410036,7.1461,135.89,135.77,236.81264886]
["bitfinex","SOLUSD",1740482410226,12.38136307,135.91,135.79,18.64964886]
["bitfinex","SOLUSD",1740482410425,0.12549,135.9,135.8,3.61389659]
["bitfinex","SOLUSD",1740482410653,0.12549,135.9,135.8,85.41389659]
["bitfinex","SOLUSD",1740482411153,0.12549,135.88,135.8,81.8]
["bitfinex","SOLUSD",1740482411525,1.37647,135.88,135.78,9.5]
["bitfinex","SOLUSD",1740482411918,81.8,135.87,135.78,9.5]
["bitfinex","SOLUSD",1740482412255,81.8,135.88,135.79,18.64964886]
["bitfinex","SOLUSD",1740482413845,81.8,135.9,135.83,20.0]
["bitfinex","SOLUSD",1740482414055,81.8,135.95,135.88,20.0]
["bitfinex","SOLUSD",1740482414342,81.8,135.96,135.88,105.52870994]
["bitfinex","SOLUSD",1740482415333,91.65647,135.95,135.82,218.1]
["bitfinex","SOLUSD",1740482415542,0.12549,135.92,135.82,81.8]
["bitfinex","SOLUSD",1740482415723,81.8,135.91,135.82,22.31712038]
["bitfinex","SOLUSD",1740482415924,81.8,135.94,135.82,221.76747152]
["bitfinex","SOLUSD",1740482416125,100.82611886,135.93,135.82,85.46747152]
["bitfinex","SOLUSD",1740482416642,0.12549,135.9,135.81,3.76412956]
["bitfinex","SOLUSD",1740482417147,81.8,135.91,135.84,20.0]
["bitfinex","SOLUSD",1740482417346,81.8,135.91,135.85,20.0]
["bitfinex","SOLUSD",1740482417541,81.8,135.94,135.88,20.0]
["bitfinex","SOLUSD",1740482417729,81.8,135.96,135.88,20.0]
["bitfinex","SOLUSD",1740482418441,101.82611886,135.95,135.82,81.8]
["bitfinex","SOLUSD",1740482418742,1.0,135.96,135.81,13.22752799]
["bitfinex","SOLUSD",1740482418743,0.12549,135.89,135.81,13.22752799]
["bitfinex","SOLUSD",1740482418948,81.8,135.89,135.81,3.74752799]
["bitfinex","SOLUSD",1740482419131,88.8762,135.91,135.81,221.84752799]
["bitfinex","SOLUSD",1740482419444,81.8,135.9,135.81,85.54752799]
["bitfinex","SOLUSD",1740482420032,81.8,135.89,135.81,49.20292874]
["bitfinex","SOLUSD",1740482420353,81.8,135.89,135.81,52.89935322]
["bitfinex","SOLUSD",1740482420849,81.8,135.88,135.81,3.69642448]
["bitfinex","SOLUSD",1740482421036,81.8,135.9,135.81,52.89935322]
["bitfinex","SOLUSD",1740482421231,81.8,135.9,135.84,20.0]
["bitfinex","SOLUSD",1740482421437,81.8,135.9,135.83,9.48]
["bitfinex","SOLUSD",1740482421747,81.8,135.9,135.83,53.75]
["bitfinex","SOLUSD",1740482421924,88.2272,135.96,135.87,64.27]
["bitfinex","SOLUSD",1740482422249,88.2272,135.96,135.87,113.47292874]
["bitfinex","SOLUSD",1740482422438,81.8,135.96,135.87,113.47292874]
["bitfinex","SOLUSD",1740482422750,81.8,135.96,135.89,48.01430242]
["bitfinex","SOLUSD",1740482423166,1.267,135.97,135.9,44.27]
["bitfinex","SOLUSD",1740482423348,1.267,135.97,135.9,93.47292874]
["bitfinex","SOLUSD",1740482423531,1.267,135.97,135.91,62.91964886]
["bitfinex","SOLUSD",1740482424644,1.267,135.97,135.9,49.20292874]
["bitfinex","SOLUSD",1740482424946,1.267,135.97,135.9,93.47292874]
["bitfinex","SOLUSD",1740482425148,1.267,135.97,135.9,49.20292874]
["bitfinex","SOLUSD",1740482427946,81.8,135.96,135.89,9.48]
["bitfinex","SOLUSD",1740482428251,81.8,135.96,135.88,5.44294912]
["bitfinex","SOLUSD",1740482428655,81.8,135.96,135.88,1.7286]
["bitfinex","SOLUSD",1740482430157,81.8,135.96,135.88,20.37824886]
["bitfinex","SOLUSD",1740482430857,81.8,135.96,135.88,1.7286]
["bitfinex","SOLUSD",1740482431057,81.8,135.96,135.88,20.37824886]
["bitfinex","SOLUSD",1740482431256,81.8,135.96,135.88,1.7286]
["bitfinex","SOLUSD",1740482432336,81.8,135.95,135.88,1.7286]
["bitfinex","SOLUSD",1740482433259,81.8,135.95,135.9,20.0]
["bitfinex","SOLUSD",1740482433460,1.267,135.97,135.93,20.0]
["bitfinex","SOLUSD",1740482433846,1.267,135.97,135.92,49.20292874]
["bitfinex","SOLUSD",1740482434354,1.267,135.97,135.91,23.65099527]
["bitfinex","SOLUSD",1740482434655,81.8,135.96,135.88,1.7286]
["bitfinex","SOLUSD",1740482434858,81.8,135.95,135.88,1.7286]
["bitfinex","SOLUSD",1740482435353,81.8,135.94,135.86,49.20292874]
["bitfinex","SOLUSD",1740482435742,81.8,135.93,135.84,93.47292874]
["bitfinex","SOLUSD",1740482436048,0.12549,135.96,135.85,3.60073179]
["bitfinex","SOLUSD",1740482436049,81.8,135.92,135.85,3.60073179]
["bitfinex","SOLUSD",1740482437264,81.92549,135.91,135.84,9.48]
["bitfinex","SOLUSD",1740482437449,81.92549,135.91,135.82,49.20292874]
["bitfinex","SOLUSD",1740482437650,81.92549,135.91,135.82,52.84866046]
["bitfinex","SOLUSD",1740482439460,81.8,135.89,135.82,3.64573172]
["bitfinex","SOLUSD",1740482441145,81.8,135.88,135.82,3.64573172]
["bitfinex","SOLUSD",1740482444865,81.8,135.88,135.81,0.03]
["bitfinex","SOLUSD",1740482445862,81.8,135.88,135.81,66.85459174]
["bitfinex","SOLUSD",1740482446169,81.8,135.88,135.81,22.58459174]
["bitfinex","SOLUSD",1740482446347,81.8,135.88,135.81,66.85459174]
["bitfinex","SOLUSD",1740482446547,81.8,135.88,135.81,3.80945288]
["bitfinex","SOLUSD",1740482447855,81.8,135.88,135.83,20.0]
["bitfinex","SOLUSD",1740482448252,81.8,135.88,135.84,20.0]
["bitfinex","SOLUSD",1740482449141,6.7781,135.92,135.85,0.12549]
["bitfinex","SOLUSD",1740482449142,88.5781,135.92,135.85,0.12549]
["bitfinex","SOLUSD",1740482449343,88.5781,135.92,135.87,20.0]
["bitfinex","SOLUSD",1740482450361,88.5781,135.92,135.84,58.66292874]
["bitfinex","SOLUSD",1740482450558,81.8,135.91,135.84,58.66292874]
["bitfinex","SOLUSD",1740482451466,81.8,135.91,135.84,9.46]
["bitfinex","SOLUSD",1740482451869,81.8,135.91,135.88,20.0]
["bitfinex","SOLUSD",1740482452172,81.8,135.95,135.86,0.12549]
["bitfinex","SOLUSD",1740482452345,81.8,135.95,135.86,49.32841874]
["bitfinex","SOLUSD",1740482452751,81.8,135.95,135.87,18.64964886]
["bitfinex","SOLUSD",1740482452950,8.073,135.96,135.87,18.64964886]
["bitfinex","SOLUSD",1740482453555,8.073,135.96,135.87,22.42807622]
["bitfinex","SOLUSD",1740482453748,6.4022,135.96,135.88,0.25098]
["bitfinex","SOLUSD",1740482453947,6.4022,135.96,135.9,20.0]
["bitfinex","SOLUSD",1740482454169,6.4022,135.96,135.9,69.20292874]
["bitfinex","SOLUSD",1740482454771,0.12549,135.95,135.9,49.20292874]
["bitfinex","SOLUSD",1740482454971,81.8,135.94,135.84,58.66292874]
["bitfinex","SOLUSD",1740482455160,81.8,135.93,135.84,62.37302911]
["bitfinex","SOLUSD",1740482455651,81.8,135.93,135.84,58.66292874]
["bitfinex","SOLUSD",1740482455851,81.8,135.92,135.84,58.66292874]
["bitfinex","SOLUSD",1740482456054,81.8,135.91,135.82,3.77389595]
["bitfinex","SOLUSD",1740482456283,81.8,135.9,135.82,49.20292874]
["bitfinex","SOLUSD",1740482458057,6.3256,135.89,135.82,49.20292874]
["bitfinex","SOLUSD",1740482458250,6.3256,135.89,135.81,136.33]
["bitfinex","SOLUSD",1740482458251,81.8,135.88,135.81,0.03]
["bitfinex","SOLUSD",1740482458551,81.8,135.87,135.81,0.03]
["bitfinex","SOLUSD",1740482458759,81.92549,135.86,135.81,0.03]
["bitfinex","SOLUSD",1740482459255,81.8,135.85,135.81,0.03]
["bitfinex","SOLUSD",1740482459456,81.8,135.84,135.81,0.03]
["bitfinex","SOLUSD",1740482459774,0.12549,135.86,135.81,0.03]
["bitfinex","SOLUSD",1740482459775,81.8,135.83,135.81,0.03]
["bitfinex","SOLUSD",1740482460164,81.8,135.87,135.81,0.03]
["bitfinex","SOLUSD",1740482460367,81.8,135.87,135.81,20.03]
["bitfinex","SOLUSD",1740482460571,6.3256,135.89,135.83,0.12549]
["bitfinex","SOLUSD",1740482460876,81.8,135.91,135.83,0.12549]
["bitfinex","SOLUSD",1740482460877,81.8,135.91,135.86,20.0]
["bitfinex","SOLUSD",1740482461064,81.8,135.93,135.86,69.20292874]
["bitfinex","SOLUSD",1740482462389,0.12549,135.92,135.86,49.20292874]
["bitfinex","SOLUSD",1740482462554,6.442,135.94,135.86,49.20292874]
["bitfinex","SOLUSD",1740482462754,88.242,135.94,135.86,49.20292874]
["bitfinex","SOLUSD",1740482462957,0.12549,135.93,135.86,49.20292874]
["bitfinex","SOLUSD",1740482463194,81.8,135.92,135.83,54.48887401]
["bitfinex","SOLUSD",1740482463377,81.8,135.91,135.83,54.48887401]
["bitfinex","SOLUSD",1740482464476,81.8,135.91,135.83,52.87657401]
["bitfinex","SOLUSD",1740482464681,81.8,135.9,135.83,52.87657401]
["bitfinex","SOLUSD",1740482465099,81.8,135.9,135.83,49.20292874]
["bitfinex","SOLUSD",1740482465275,81.92549,135.89,135.81,0.03]
["bitfinex","SOLUSD",1740482465585,81.8,135.88,135.81,0.03]
["bitfinex","SOLUSD",1740482466186,88.13609,135.87,135.81,0.03]
["bitfinex","SOLUSD",1740482466397,82.05098,135.86,135.81,0.03]
["bitfinex","SOLUSD",1740482466601,81.92549,135.85,135.81,0.03]
["bitfinex","SOLUSD",1740482468478,0.12549,135.83,135.81,0.03]
["bitfinex","SOLUSD",1740482468781,81.8,135.82,135.81,0.03]
["bitfinex","SOLUSD",1740482472412,0.12549,135.82,135.81,0.03]
["bitfinex","SOLUSD",1740482472569,6.32509,135.82,135.81,0.03]
["bitfinex","SOLUSD",1740482473379,6.57607,135.82,135.81,0.03]
["bitfinex","SOLUSD",1740482474103,6.1996,135.82,135.81,0.03]
["bitfinex","SOLUSD",1740482474774,6.32509,135.82,135.81,0.03]
["bitfinex","SOLUSD",1740482475193,6.57607,135.82,135.81,0.03]
["bitfinex","SOLUSD",1740482477495,6.1996,135.82,135.81,0.03]
["bitfinex","SOLUSD",1740482478793,6.7551,135.88,135.81,0.03]
["bitfinex","SOLUSD",1740482479293,0.063,135.89,135.85,20.0]
["bitfinex","SOLUSD",1740482479590,0.063,135.89,135.85,69.20292874]
["bitfinex","SOLUSD",1740482479795,0.063,135.89,135.88,20.0]
["bitfinex","SOLUSD",1740482480498,0.063,135.89,135.86,49.20292874]
["bitfinex","SOLUSD",1740482480884,0.063,135.89,135.85,21.7126]
["bitfinex","SOLUSD",1740482481194,0.063,135.89,135.85,1.7126]
["bitfinex","SOLUSD",1740482481573,0.063,135.89,135.81,0.03]
["bitfinex","SOLUSD",1740482481574,0.12549,135.87,135.81,0.03]
["bitfinex","SOLUSD",1740482481780,81.8,135.86,135.81,0.03]
["bitfinex","SOLUSD",1740482483678,81.8,135.85,135.81,0.03]
["bitfinex","SOLUSD",1740482483872,81.92549,135.84,135.81,0.03]
["bitfinex","SOLUSD",1740482484074,82.05098,135.83,135.81,0.03]
["bitfinex","SOLUSD",1740482484410,0.12549,135.82,135.81,0.03]
["bitfinex","SOLUSD",1740482484975,7.5637,135.7,135.61,5.53611883]
["bitfinex","SOLUSD",1740482485185,1.0,135.68,135.61,5.53611883]
["bitfinex","SOLUSD",1740482485599,91.24,135.69,135.61,5.53611883]
["bitfinex","SOLUSD",1740482485796,6.5637,135.7,135.61,5.53611883]
["bitfinex","SOLUSD",1740482485797,81.8,135.68,135.61,5.53611883]
["bitfinex","SOLUSD",1740482486100,81.8,135.68,135.6,5.20499306]
["bitfinex","SOLUSD",1740482487097,81.8,135.68,135.6,25.20499306]
["bitfinex","SOLUSD",1740482488879,6.5637,135.7,135.6,25.20499306]
["bitfinex","SOLUSD",1740482489185,14.14165636,135.73,135.63,20.0]
["bitfinex","SOLUSD",1740482489186,9.44,135.73,135.63,20.0]
["bitfinex","SOLUSD",1740482489497,9.44,135.73,135.64,3.73440405]
["bitfinex","SOLUSD",1740482489795,83.8,135.72,135.6,8.99260849]
["bitfinex","SOLUSD",1740482490000,1.0,135.7,135.6,5.20499306]
["bitfinex","SOLUSD",1740482490195,9.44,135.73,135.6,5.20499306]
["bitfinex","SOLUSD",1740482490196,81.8,135.71,135.6,5.20499306]
["bitfinex","SOLUSD",1740482490728,81.8,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740482492714,81.8,135.72,135.66,0.03]
["bitfinex","SOLUSD",1740482492926,81.8,135.71,135.66,0.03]
["bitfinex","SOLUSD",1740482493378,81.8,135.75,135.66,0.03]
["bitfinex","SOLUSD",1740482493581,81.8,135.74,135.66,49.23292874]
["bitfinex","SOLUSD",1740482493782,81.8,135.74,135.66,52.85267072]
["bitfinex","SOLUSD",1740482494212,81.8,135.74,135.66,53.85267072]
["bitfinex","SOLUSD",1740482494521,81.8,135.74,135.66,55.54867072]
["bitfinex","SOLUSD",1740482495528,81.92549,135.78,135.67,49.23292874]
["bitfinex","SOLUSD",1740482495732,100.70062886,135.77,135.67,49.23292874]
["bitfinex","SOLUSD",1740482496398,0.12549,135.75,135.67,0.03]
["bitfinex","SOLUSD",1740482496721,0.25098,135.73,135.67,0.03]
["bitfinex","SOLUSD",1740482497807,81.8,135.73,135.67,0.03]
["bitfinex","SOLUSD",1740482499023,81.92549,135.77,135.67,0.03]
["bitfinex","SOLUSD",1740482499231,81.92549,135.77,135.67,9.47]
["bitfinex","SOLUSD",1740482499604,88.1106,135.81,135.69,1.0]
["bitfinex","SOLUSD",1740482499804,0.12549,135.8,135.69,187.09382874]
["bitfinex","SOLUSD",1740482500000,0.12549,135.78,135.69,1.5909]
["bitfinex","SOLUSD",1740482500409,19.02611886,135.78,135.69,5.34239999]
["bitfinex","SOLUSD",1740482501038,81.8,135.79,135.69,189.25442873]
["bitfinex","SOLUSD",1740482502024,0.12549,135.78,135.69,189.25442873]
["bitfinex","SOLUSD",1740482502230,0.25098,135.78,135.69,189.25442873]
["bitfinex","SOLUSD",1740482502448,20.02611886,135.78,135.69,3.75149999]
["bitfinex","SOLUSD",1740482502812,19.02611886,135.78,135.69,3.75149999]
["bitfinex","SOLUSD",1740482503013,0.25098,135.78,135.69,3.75149999]
["bitfinex","SOLUSD",1740482503448,81.8,135.79,135.69,3.75149999]
["bitfinex","SOLUSD",1740482503614,81.863,135.79,135.69,3.75149999]
["bitfinex","SOLUSD",1740482503816,81.863,135.79,135.69,189.25442873]
["bitfinex","SOLUSD",1740482505011,0.063,135.79,135.69,189.25442873]
["bitfinex","SOLUSD",1740482505238,0.063,135.79,135.72,21.6263]
["bitfinex","SOLUSD",1740482505610,0.063,135.79,135.73,20.0]
["bitfinex","SOLUSD",1740482505812,0.063,135.79,135.74,3.66146292]
["bitfinex","SOLUSD",1740482506113,0.063,135.79,135.74,139.96146292]
["bitfinex","SOLUSD",1740482508545,0.063,135.79,135.74,60.23129166]
["bitfinex","SOLUSD",1740482508744,0.063,135.79,135.75,9.42]
["bitfinex","SOLUSD",1740482508927,0.063,135.79,135.78,20.0]
["bitfinex","SOLUSD",1740482509126,0.063,135.79,135.78,69.20292874]
["bitfinex","SOLUSD",1740482509862,0.063,135.82,135.78,69.20292874]
["bitfinex","SOLUSD",1740482510027,0.063,135.82,135.78,205.50292874]
["bitfinex","SOLUSD",1740482510448,0.063,135.82,135.79,1.5612]
["bitfinex","SOLUSD",1740482511161,0.063,135.82,135.8,18.90062886]
["bitfinex","SOLUSD",1740482511345,0.063,135.89,135.8,204.4035576]
["bitfinex","SOLUSD",1740482511546,0.063,135.89,135.81,9.42]
["bitfinex","SOLUSD",1740482511860,0.063,135.89,135.81,194.92292874]
["bitfinex","SOLUSD",1740482512042,0.063,135.89,135.82,24.99042886]
["bitfinex","SOLUSD",1740482512240,0.063,135.89,135.82,6.0898]
["bitfinex","SOLUSD",1740482512562,0.063,135.89,135.84,3.74559444]
["bitfinex","SOLUSD",1740482512751,0.063,135.89,135.84,52.94852318]
["bitfinex","SOLUSD",1740482513311,0.063,135.89,135.88,20.0]
["bitfinex","SOLUSD",1740482513561,0.063,135.91,135.88,80.16702874]
["bitfinex","SOLUSD",1740482514551,0.063,135.91,135.88,83.77156058]
["bitfinex","SOLUSD",1740482514741,0.063,135.91,135.89,1.0]
["bitfinex","SOLUSD",1740482514939,88.4052,136.03,135.92,19.90062886]
["bitfinex","SOLUSD",1740482515260,81.83,136.03,135.95,20.0]
["bitfinex","SOLUSD",1740482515470,0.12549,136.01,135.91,6.1106]
["bitfinex","SOLUSD",1740482515633,0.12549,136.01,135.9,49.20292874]
["bitfinex","SOLUSD",1740482516053,81.92549,136.02,135.92,3.86757969]
["bitfinex","SOLUSD",1740482516054,81.8,136.02,135.92,3.86757969]
["bitfinex","SOLUSD",1740482516265,0.12549,136.01,135.93,20.0]
["bitfinex","SOLUSD",1740482516641,0.18849,135.96,135.88,5.21058819]
["bitfinex","SOLUSD",1740482516932,0.063,135.96,135.88,54.41351693]
["bitfinex","SOLUSD",1740482517462,0.063,135.96,135.91,20.0]
["bitfinex","SOLUSD",1740482517642,81.863,135.96,135.91,20.0]
["bitfinex","SOLUSD",1740482519782,0.063,135.96,135.92,20.0]
["bitfinex","SOLUSD",1740482519951,0.063,135.96,135.91,49.20292874]
["bitfinex","SOLUSD",1740482520146,0.063,135.96,135.94,20.0]
["bitfinex","SOLUSD",1740482520454,0.03,136.03,135.98,20.0]
["bitfinex","SOLUSD",1740482520654,0.03,136.03,136.02,20.0]
["bitfinex","SOLUSD",1740482520873,0.03,136.03,136.02,69.20292874]
["bitfinex","SOLUSD",1740482521242,0.03,136.03,136.02,49.20292874]
["bitfinex","SOLUSD",1740482521475,0.03,136.03,136.0,3.75371261]
["bitfinex","SOLUSD",1740482521976,0.03,136.03,135.98,50.74012874]
["bitfinex","SOLUSD",1740482522185,0.03,136.03,135.95,49.20292874]
["bitfinex","SOLUSD",1740482522345,0.25098,136.01,135.91,49.20292874]
["bitfinex","SOLUSD",1740482522551,0.12549,135.98,135.87,136.3]
["bitfinex","SOLUSD",1740482522751,0.12549,135.96,135.86,50.76812874]
["bitfinex","SOLUSD",1740482522952,81.8,135.95,135.88,3.67295192]
["bitfinex","SOLUSD",1740482524078,81.8,135.94,135.87,9.4]
["bitfinex","SOLUSD",1740482524377,81.8,135.96,135.87,9.4]
["bitfinex","SOLUSD",1740482524594,81.8,135.96,135.87,13.01317035]
["bitfinex","SOLUSD",1740482524811,6.1258,136.0,135.92,20.0]
["bitfinex","SOLUSD",1740482525104,0.03,136.03,135.96,20.0]
["bitfinex","SOLUSD",1740482525875,81.8,136.02,135.96,20.0]
["bitfinex","SOLUSD",1740482526475,0.03,136.03,135.96,20.0]
["bitfinex","SOLUSD",1740482526672,0.03,136.03,135.97,20.0]
["bitfinex","SOLUSD",1740482526892,0.03,136.03,135.98,20.0]
["bitfinex","SOLUSD",1740482527283,0.03,136.03,135.98,23.68403492]
["bitfinex","SOLUSD",1740482527488,0.03,136.03,135.99,20.0]
["bitfinex","SOLUSD",1740482527692,0.03,136.03,136.01,20.0]
["bitfinex","SOLUSD",1740482527891,0.03,136.03,136.02,20.0]
["bitfinex","SOLUSD",1740482528978,0.03,136.03,136.02,269.9245376]
["bitfinex","SOLUSD",1740482529187,0.063,136.1,136.07,20.0]
["bitfinex","SOLUSD",1740482529576,0.063,136.1,136.08,20.0]
["bitfinex","SOLUSD",1740482530601,0.063,136.1,136.02,9.4]
["bitfinex","SOLUSD",1740482530900,0.063,136.1,136.05,20.0]
["bitfinex","SOLUSD",1740482531105,0.063,136.1,136.04,3.65251704]
["bitfinex","SOLUSD",1740482531311,0.063,136.1,136.08,18.90062886]
["bitfinex","SOLUSD",1740482531475,0.063,136.1,136.08,28.30062886]
["bitfinex","SOLUSD",1740482531676,0.063,136.1,136.08,9.4]
["bitfinex","SOLUSD",1740482531973,0.063,136.1,136.04,3.65251704]
["bitfinex","SOLUSD",1740482532181,0.063,136.1,136.04,23.65251704]
["bitfinex","SOLUSD",1740482532405,0.063,136.1,136.05,20.0]
["bitfinex","SOLUSD",1740482532990,0.063,136.1,136.06,18.90062886]
["bitfinex","SOLUSD",1740482533191,0.063,136.1,136.09,20.0]
["bitfinex","SOLUSD",1740482533588,0.063,136.1,136.06,20.0]
["bitfinex","SOLUSD",1740482533912,0.18849,136.1,136.06,20.0]
["bitfinex","SOLUSD",1740482534106,81.98849,136.1,136.0,50.79672874]
["bitfinex","SOLUSD",1740482534407,18.90062886,136.09,135.98,6.6915]
["bitfinex","SOLUSD",1740482534612,88.505,136.1,135.99,9.38]
["bitfinex","SOLUSD",1740482534814,88.505,136.1,136.02,20.0]
["bitfinex","SOLUSD",1740482535013,0.12549,136.09,136.02,20.0]
["bitfinex","SOLUSD",1740482535200,88.505,136.1,136.03,18.90062886]
["bitfinex","SOLUSD",1740482535399,88.505,136.1,136.03,68.1035576]
["bitfinex","SOLUSD",1740482535714,88.505,136.1,136.03,49.20292874]
["bitfinex","SOLUSD",1740482535905,81.863,136.1,136.06,20.0]
["bitfinex","SOLUSD",1740482536421,0.063,136.1,136.06,20.0]
["bitfinex","SOLUSD",1740482536789,0.063,136.1,136.06,72.8834168]
["bitfinex","SOLUSD",1740482536989,0.063,136.1,136.09,20.0]
["bitfinex","SOLUSD",1740482537204,0.063,136.1,136.09,88.1035576]
["bitfinex","SOLUSD",1740482537408,0.063,136.1,136.09,225.6545376]
["bitfinex","SOLUSD",1740482537896,0.063,136.1,136.09,224.6545376]
["bitfinex","SOLUSD",1740482538083,0.063,136.1,136.09,225.6545376]
["bitfinex","SOLUSD",1740482538289,0.063,136.1,136.09,233.0025376]
["bitfinex","SOLUSD",1740482538899,0.063,136.1,136.09,225.6545376]
["bitfinex","SOLUSD",1740482539384,0.063,136.1,136.09,224.4035576]
["bitfinex","SOLUSD",1740482539586,0.03,136.17,136.1,0.12549]
["bitfinex","SOLUSD",1740482539790,0.03,136.17,136.14,20.0]
["bitfinex","SOLUSD",1740482540388,0.03,136.17,136.14,69.20292874]
["bitfinex","SOLUSD",1740482540791,0.15549,136.17,136.1,3.64344118]
["bitfinex","SOLUSD",1740482541004,0.12549,136.15,136.06,52.8834168]
["bitfinex","SOLUSD",1740482541206,88.23679,136.15,136.06,52.8834168]
["bitfinex","SOLUSD",1740482541422,18.90062886,136.14,136.06,52.8834168]
["bitfinex","SOLUSD",1740482541615,0.25098,136.13,136.03,0.063]
["bitfinex","SOLUSD",1740482541792,18.90062886,136.11,136.03,0.063]
["bitfinex","SOLUSD",1740482542121,81.8,136.1,136.03,0.063]
["bitfinex","SOLUSD",1740482542429,6.3113,136.15,136.08,20.0]
["bitfinex","SOLUSD",1740482542430,88.1113,136.15,136.08,20.0]
["bitfinex","SOLUSD",1740482542798,88.1758,136.21,136.12,20.0]
["bitfinex","SOLUSD",1740482543002,88.1758,136.21,136.15,20.0]
["bitfinex","SOLUSD",1740482543611,81.8,136.16,136.06,50.71772874]
["bitfinex","SOLUSD",1740482543814,0.25098,136.15,136.06,50.71772874]
["bitfinex","SOLUSD",1740482544112,81.8,136.15,136.07,23.72645315]
["bitfinex","SOLUSD",1740482544313,81.8,136.15,136.08,20.0]
["bitfinex","SOLUSD",1740482544511,0.12549,136.14,136.08,20.0]
["bitfinex","SOLUSD",1740482544700,81.8,136.15,136.08,20.0]
["bitfinex","SOLUSD",1740482545611,0.12549,136.14,136.07,3.72645315]
["bitfinex","SOLUSD",1740482545819,0.12549,136.14,136.05,52.84355965]
["bitfinex","SOLUSD",1740482546006,81.8,136.15,136.06,18.90062886]
["bitfinex","SOLUSD",1740482546307,0.25098,136.14,136.08,20.0]
["bitfinex","SOLUSD",1740482546509,81.83,136.17,136.08,20.0]
["bitfinex","SOLUSD",1740482546707,81.83,136.17,136.09,3.77360013]
["bitfinex","SOLUSD",1740482546902,81.8,136.16,136.09,3.77360013]
["bitfinex","SOLUSD",1740482547089,81.8,136.16,136.09,72.97652887]
["bitfinex","SOLUSD",1740482547293,0.03,136.17,136.13,20.0]
["bitfinex","SOLUSD",1740482548495,0.03,136.17,136.13,69.20292874]
["bitfinex","SOLUSD",1740482549113,0.03,136.17,136.14,3.68925124]
["bitfinex","SOLUSD",1740482549613,0.03,136.17,136.13,20.0]
["bitfinex","SOLUSD",1740482549993,0.03,136.17,136.08,49.20292874]
["bitfinex","SOLUSD",1740482550808,0.25098,136.15,136.05,49.20292874]
["bitfinex","SOLUSD",1740482551119,81.8,136.14,136.07,3.67142347]
["bitfinex","SOLUSD",1740482551412,81.8,136.14,136.08,20.0]
["bitfinex","SOLUSD",1740482551631,0.12549,136.13,136.05,49.20292874]
["bitfinex","SOLUSD",1740482551790,81.92549,136.13,136.05,49.20292874]
["bitfinex","SOLUSD",1740482552391,6.2788,136.12,136.05,49.20292874]
["bitfinex","SOLUSD",1740482552592,0.12549,136.09,136.03,0.063]
["bitfinex","SOLUSD",1740482552813,0.12549,136.06,136.03,0.063]
["bitfinex","SOLUSD",1740482553015,81.8,136.05,136.03,0.063]
["bitfinex","SOLUSD",1740482553518,81.8,136.04,136.03,0.063]
["bitfinex","SOLUSD",1740482553916,81.8,136.08,136.03,0.063]
["bitfinex","SOLUSD",1740482554216,81.8,136.07,136.03,0.063]
["bitfinex","SOLUSD",1740482554411,100.70062886,136.06,136.03,0.063]
["bitfinex","SOLUSD",1740482554594,81.92549,136.05,136.03,0.063]
["bitfinex","SOLUSD",1740482554803,6.5733,136.04,136.03,0.063]
["bitfinex","SOLUSD",1740482555026,6.82428,136.04,136.03,0.063]
["bitfinex","SOLUSD",1740482555328,25.59941886,136.04,136.03,0.063]
["bitfinex","SOLUSD",1740482555698,0.12549,136.02,135.94,49.20292874]
["bitfinex","SOLUSD",1740482555898,81.8,136.01,135.96,20.0]
["bitfinex","SOLUSD",1740482556121,81.8,136.03,135.95,52.81886344]
["bitfinex","SOLUSD",1740482556322,1.6055,136.07,136.0,20.0]
["bitfinex","SOLUSD",1740482556617,6.3452,136.08,136.03,20.0]
["bitfinex","SOLUSD",1740482557023,82.05098,136.07,135.98,9.36]
["bitfinex","SOLUSD",1740482557229,81.72098,136.07,136.0,3.711411]
["bitfinex","SOLUSD",1740482557411,81.72098,136.07,136.01,20.0]
["bitfinex","SOLUSD",1740482557612,81.59549,136.06,136.01,20.0]
["bitfinex","SOLUSD",1740482558619,81.59549,136.06,135.99,20.0]
["bitfinex","SOLUSD",1740482559199,81.59549,136.06,136.0,18.77513886]
["bitfinex","SOLUSD",1740482559405,81.59549,136.06,135.99,20.0]
["bitfinex","SOLUSD",1740482559723,81.59549,136.06,136.01,20.0]
["bitfinex","SOLUSD",1740482560125,81.59549,136.06,135.99,20.0]
["bitfinex","SOLUSD",1740482560331,0.12549,136.05,135.99,20.0]
["bitfinex","SOLUSD",1740482561930,0.12549,136.05,136.01,20.0]
["bitfinex","SOLUSD",1740482563232,100.62160886,136.05,135.98,52.88374309]
["bitfinex","SOLUSD",1740482563424,81.72098,136.05,135.98,52.88374309]
["bitfinex","SOLUSD",1740482563736,0.12549,136.04,135.98,52.88374309]
["bitfinex","SOLUSD",1740482564116,81.72098,136.05,135.98,52.88374309]
["bitfinex","SOLUSD",1740482564631,81.59549,136.05,136.01,20.0]
["bitfinex","SOLUSD",1740482564831,6.3452,136.08,136.01,69.20292874]
["bitfinex","SOLUSD",1740482565211,6.3452,136.08,136.01,205.50292874]
["bitfinex","SOLUSD",1740482565934,6.3452,136.08,136.03,3.60548508]
["bitfinex","SOLUSD",1740482566511,6.3452,136.08,136.03,52.80841382]
["bitfinex","SOLUSD",1740482567329,83.21549,136.11,136.06,20.0]
["bitfinex","SOLUSD",1740482567529,6.4352,136.12,136.06,20.0]
["bitfinex","SOLUSD",1740482567530,6.4352,136.12,136.06,69.20292874]
["bitfinex","SOLUSD",1740482567925,81.97196,136.11,136.03,3.60548508]
["bitfinex","SOLUSD",1740482568122,0.37647,136.09,136.02,49.20292874]
["bitfinex","SOLUSD",1740482568324,0.37647,136.09,136.02,20.0]
["bitfinex","SOLUSD",1740482568325,0.12549,136.07,136.02,20.0]
["bitfinex","SOLUSD",1740482568519,0.12549,136.06,136.02,20.0]
["bitfinex","SOLUSD",1740482569029,81.59549,136.07,136.02,20.0]
["bitfinex","SOLUSD",1740482570220,81.49549,136.07,136.02,20.0]
["bitfinex","SOLUSD",1740482570831,0.12549,136.06,136.02,20.0]
["bitfinex","SOLUSD",1740482571541,0.25098,136.06,136.0,0.063]
["bitfinex","SOLUSD",1740482571842,0.12549,136.07,136.0,0.063]
["bitfinex","SOLUSD",1740482572038,0.37647,136.07,136.0,0.063]
["bitfinex","SOLUSD",1740482572241,0.12549,136.04,136.0,0.063]
["bitfinex","SOLUSD",1740482572445,0.12549,136.03,136.0,0.063]
["bitfinex","SOLUSD",1740482572935,0.12549,136.02,136.0,0.063]
["bitfinex","SOLUSD",1740482573127,0.25098,136.02,136.0,0.063]
["bitfinex","SOLUSD",1740482573328,81.49549,136.03,136.0,0.063]
["bitfinex","SOLUSD",1740482573640,19.02611886,136.02,136.0,0.063]
["bitfinex","SOLUSD",1740482573840,19.02611886,136.02,135.9,53.60870095]
["bitfinex","SOLUSD",1740482573841,0.12549,135.99,135.89,0.063]
["bitfinex","SOLUSD",1740482574220,18.90062886,135.97,135.9,20.0]
["bitfinex","SOLUSD",1740482574535,18.90062886,135.97,135.89,0.063]
["bitfinex","SOLUSD",1740482574920,18.90062886,135.97,135.9,20.0]
["bitfinex","SOLUSD",1740482575127,0.12549,135.96,135.89,3.79266162]
["bitfinex","SOLUSD",1740482575930,0.12549,135.96,135.89,0.063]
["bitfinex","SOLUSD",1740482576747,0.12549,135.94,135.89,0.063]
["bitfinex","SOLUSD",1740482577120,0.12549,135.9,135.89,0.063]
["bitfinex","SOLUSD",1740482577343,25.09701886,135.9,135.89,0.063]
["bitfinex","SOLUSD",1740482577544,0.12549,135.89,135.87,0.063]
["bitfinex","SOLUSD",1740482577727,103.10120886,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740482578050,102.10120886,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740482578222,0.25098,135.86,135.83,0.063]
["bitfinex","SOLUSD",1740482578730,0.12549,135.86,135.83,0.063]
["bitfinex","SOLUSD",1740482578932,0.12549,135.84,135.83,0.063]
["bitfinex","SOLUSD",1740482579134,18.90062886,135.84,135.83,0.063]
["bitfinex","SOLUSD",1740482579441,0.12549,135.81,135.75,3.63751051]
["bitfinex","SOLUSD",1740482579946,0.12549,135.82,135.75,3.63751051]
["bitfinex","SOLUSD",1740482581039,0.12549,135.82,135.75,23.66751051]
["bitfinex","SOLUSD",1740482581242,18.90062886,135.82,135.75,3.66751051]
["bitfinex","SOLUSD",1740482581749,0.12549,135.81,135.75,0.03]
["bitfinex","SOLUSD",1740482581949,81.62098,135.82,135.75,0.03]
["bitfinex","SOLUSD",1740482582453,0.12549,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740482582655,18.90062886,135.77,135.75,0.03]
["bitfinex","SOLUSD",1740482582950,81.49549,135.76,135.75,0.03]
["bitfinex","SOLUSD",1740482583149,100.52160886,135.76,135.75,0.03]
["bitfinex","SOLUSD",1740482583327,19.02611886,135.76,135.75,0.03]
["bitfinex","SOLUSD",1740482583526,25.62161886,135.76,135.75,0.03]
["bitfinex","SOLUSD",1740482583855,0.37647,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740482584226,6.5955,135.76,135.74,0.03]
["bitfinex","SOLUSD",1740482584852,20.02611886,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740482585154,19.02611886,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740482585457,20.02611886,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740482585638,18.90062886,135.71,135.67,0.03]
["bitfinex","SOLUSD",1740482585947,0.12549,135.7,135.67,0.03]
["bitfinex","SOLUSD",1740482586155,28.26062886,135.71,135.67,0.03]
["bitfinex","SOLUSD",1740482586330,6.5955,135.76,135.67,20.03]
["bitfinex","SOLUSD",1740482586642,6.5955,135.76,135.69,20.0]
["bitfinex","SOLUSD",1740482587148,2.96400219,135.81,135.73,20.0]
["bitfinex","SOLUSD",1740482587149,9.36,135.81,135.73,20.0]
["bitfinex","SOLUSD",1740482587541,9.36,135.81,135.69,10.36]
["bitfinex","SOLUSD",1740482587542,81.8,135.8,135.69,3.66005406]
["bitfinex","SOLUSD",1740482587842,19.02611886,135.78,135.69,20.0]
["bitfinex","SOLUSD",1740482588540,20.02611886,135.78,135.69,20.0]
["bitfinex","SOLUSD",1740482588928,21.02611886,135.78,135.69,20.0]
["bitfinex","SOLUSD",1740482589130,1.0,135.75,135.67,0.03]
["bitfinex","SOLUSD",1740482589330,110.18611886,135.74,135.67,0.03]
["bitfinex","SOLUSD",1740482589641,0.37647,135.72,135.67,0.03]
["bitfinex","SOLUSD",1740482589841,18.90062886,135.7,135.69,0.03]
["bitfinex","SOLUSD",1740482590353,0.37647,135.7,135.69,0.03]
["bitfinex","SOLUSD",1740482590730,19.02611886,135.7,135.69,0.03]
["bitfinex","SOLUSD",1740482590931,0.37647,135.68,135.67,0.03]
["bitfinex","SOLUSD",1740482591247,28.38611886,135.68,135.67,0.03]
["bitfinex","SOLUSD",1740482591549,19.02611886,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740482591928,0.37647,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740482592150,19.02611886,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740482592541,0.37647,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740482592928,19.02611886,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740482593129,1.0,135.71,135.66,0.03]
["bitfinex","SOLUSD",1740482593450,19.02611886,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740482593649,20.02611886,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740482593857,19.02611886,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740482594056,2.0,135.69,135.66,0.03]
["bitfinex","SOLUSD",1740482594236,19.02611886,135.66,135.6,5.26799306]
["bitfinex","SOLUSD",1740482594434,0.12549,135.63,135.6,5.26799306]
["bitfinex","SOLUSD",1740482594743,19.02611886,135.61,135.6,5.26799306]
["bitfinex","SOLUSD",1740482594936,0.12549,135.61,135.6,5.26799306]
["bitfinex","SOLUSD",1740482595129,19.02611886,135.61,135.6,5.26799306]
["bitfinex","SOLUSD",1740482595540,0.37647,135.61,135.6,5.26799306]
["bitfinex","SOLUSD",1740482596244,18.64964886,135.63,135.6,5.26799306]
["bitfinex","SOLUSD",1740482596650,0.37647,135.62,135.6,5.26799306]
["bitfinex","SOLUSD",1740482597353,0.12549,135.57,135.55,0.03]
["bitfinex","SOLUSD",1740482597538,29.38611886,135.56,135.55,0.03]
["bitfinex","SOLUSD",1740482597853,34.40081886,135.56,135.55,0.03]
["bitfinex","SOLUSD",1740482598031,35.40081886,135.56,135.55,0.03]
["bitfinex","SOLUSD",1740482598235,40.17276425,135.56,135.55,0.03]
["bitfinex","SOLUSD",1740482598841,40.04727425,135.56,135.43,3.62762491]
["bitfinex","SOLUSD",1740482599056,0.12549,135.55,135.44,20.0]
["bitfinex","SOLUSD",1740482599253,76.64562912,135.56,135.44,20.0]
["bitfinex","SOLUSD",1740482599254,0.12549,135.53,135.44,20.0]
["bitfinex","SOLUSD",1740482599556,81.8,135.52,135.44,20.0]
["bitfinex","SOLUSD",1740482600834,81.8,135.52,135.43,3.62762491]
["bitfinex","SOLUSD",1740482601358,81.8,135.52,135.44,20.0]
["bitfinex","SOLUSD",1740482601849,81.8,135.55,135.45,1.0]
["bitfinex","SOLUSD",1740482602157,81.8,135.55,135.46,18.90062886]
["bitfinex","SOLUSD",1740482602451,11.17546224,135.54,135.48,23.63825554]
["bitfinex","SOLUSD",1740482602840,11.17546224,135.54,135.46,0.25098]
["bitfinex","SOLUSD",1740482603153,1.0,135.57,135.48,0.12549]
["bitfinex","SOLUSD",1740482603370,1.0,135.57,135.48,207.99058114]
["bitfinex","SOLUSD",1740482603550,1.0,135.56,135.48,207.99058114]
["bitfinex","SOLUSD",1740482603857,88.0576,135.61,135.51,18.64964886]
["bitfinex","SOLUSD",1740482604067,1.0,135.59,135.51,226.51474]
["bitfinex","SOLUSD",1740482604437,1.0,135.57,135.51,207.86509114]
["bitfinex","SOLUSD",1740482604633,81.8,135.6,135.51,81.8]
["bitfinex","SOLUSD",1740482604838,81.8,135.59,135.51,81.8]
["bitfinex","SOLUSD",1740482605038,81.8,135.58,135.5,3.77407487]
["bitfinex","SOLUSD",1740482605262,0.12549,135.57,135.5,3.77407487]
["bitfinex","SOLUSD",1740482605452,0.12549,135.57,135.46,81.8]
["bitfinex","SOLUSD",1740482605453,81.8,135.56,135.46,81.8]
["bitfinex","SOLUSD",1740482605756,91.18,135.58,135.48,3.7760921]
["bitfinex","SOLUSD",1740482606137,91.18,135.58,135.49,20.0]
["bitfinex","SOLUSD",1740482606649,0.12549,135.56,135.48,20.0]
["bitfinex","SOLUSD",1740482606843,0.12549,135.56,135.45,81.8]
["bitfinex","SOLUSD",1740482607049,81.8,135.55,135.45,14.97564305]
["bitfinex","SOLUSD",1740482607248,81.8,135.55,135.47,3.72099097]
["bitfinex","SOLUSD",1740482607560,81.8,135.55,135.48,20.0]
["bitfinex","SOLUSD",1740482607944,81.8,135.54,135.45,14.97564305]
["bitfinex","SOLUSD",1740482608255,81.8,135.53,135.45,14.97564305]
["bitfinex","SOLUSD",1740482608656,81.8,135.52,135.45,14.97564305]
["bitfinex","SOLUSD",1740482608959,81.8,135.51,135.45,14.97564305]
["bitfinex","SOLUSD",1740482609949,1.546,135.56,135.45,267.21073419]
["bitfinex","SOLUSD",1740482610147,81.8,135.57,135.49,23.63495265]
["bitfinex","SOLUSD",1740482610344,0.37647,135.56,135.48,20.0]
["bitfinex","SOLUSD",1740482610539,0.12549,135.54,135.45,106.15564305]
["bitfinex","SOLUSD",1740482610747,81.92549,135.54,135.45,106.15564305]
["bitfinex","SOLUSD",1740482610941,81.8,135.54,135.45,106.15564305]
["bitfinex","SOLUSD",1740482611548,81.8,135.54,135.49,20.0]
["bitfinex","SOLUSD",1740482611855,19.02611886,135.59,135.5,20.0]
["bitfinex","SOLUSD",1740482612160,0.12549,135.57,135.5,20.0]
["bitfinex","SOLUSD",1740482612362,81.8,135.57,135.5,20.0]
["bitfinex","SOLUSD",1740482612576,81.8,135.57,135.47,86.54252754]
["bitfinex","SOLUSD",1740482612577,81.8,135.56,135.48,6.3295]
["bitfinex","SOLUSD",1740482612776,81.8,135.55,135.47,3.74252754]
["bitfinex","SOLUSD",1740482613071,81.8,135.55,135.5,20.0]
["bitfinex","SOLUSD",1740482613276,81.8,135.6,135.5,101.8]
["bitfinex","SOLUSD",1740482613559,81.8,135.59,135.51,3.77138737]
["bitfinex","SOLUSD",1740482613985,81.8,135.59,135.54,20.0]
["bitfinex","SOLUSD",1740482614465,88.0576,135.61,135.54,20.0]
["bitfinex","SOLUSD",1740482614851,0.12549,135.6,135.54,20.0]
["bitfinex","SOLUSD",1740482615064,0.37647,135.58,135.51,3.77138737]
["bitfinex","SOLUSD",1740482615365,9.38,135.59,135.51,81.8]
["bitfinex","SOLUSD",1740482615548,81.8,135.6,135.54,20.0]
["bitfinex","SOLUSD",1740482616169,81.8,135.6,135.54,23.73957462]
["bitfinex","SOLUSD",1740482616357,0.12549,135.59,135.54,23.73957462]
["bitfinex","SOLUSD",1740482616555,80.92549,135.6,135.54,20.0]
["bitfinex","SOLUSD",1740482616753,0.12549,135.59,135.54,20.0]
["bitfinex","SOLUSD",1740482616950,81.17647,135.59,135.47,207.86509114]
["bitfinex","SOLUSD",1740482617151,0.25098,135.57,135.47,81.8]
["bitfinex","SOLUSD",1740482617357,0.25098,135.57,135.47,82.8]
["bitfinex","SOLUSD",1740482617662,0.25098,135.57,135.47,91.16]
["bitfinex","SOLUSD",1740482617862,80.92549,135.56,135.47,91.16]
["bitfinex","SOLUSD",1740482618063,80.92549,135.55,135.49,3.75483418]
["bitfinex","SOLUSD",1740482618263,80.92549,135.54,135.5,20.0]
["bitfinex","SOLUSD",1740482618853,80.92549,135.53,135.47,9.36]
["bitfinex","SOLUSD",1740482619061,80.92549,135.52,135.46,3.78072703]
["bitfinex","SOLUSD",1740482619653,80.92549,135.56,135.46,85.58072703]
["bitfinex","SOLUSD",1740482619868,80.92549,135.56,135.5,20.0]
["bitfinex","SOLUSD",1740482620166,80.92549,135.56,135.47,91.16]
["bitfinex","SOLUSD",1740482620370,0.37647,135.55,135.46,3.78072703]
["bitfinex","SOLUSD",1740482620550,80.92549,135.54,135.46,3.78072703]
["bitfinex","SOLUSD",1740482620750,80.92549,135.53,135.46,3.78072703]
["bitfinex","SOLUSD",1740482621070,80.92549,135.52,135.45,15.02564305]
["bitfinex","SOLUSD",1740482621457,80.92549,135.52,135.45,18.70564096]
["bitfinex","SOLUSD",1740482621959,80.92549,135.55,135.48,20.0]
["bitfinex","SOLUSD",1740482622768,80.92549,135.58,135.5,20.0]
["bitfinex","SOLUSD",1740482622950,80.92549,135.58,135.51,20.0]
["bitfinex","SOLUSD",1740482623150,80.92549,135.58,135.52,3.70515776]
["bitfinex","SOLUSD",1740482623356,6.2576,135.61,135.55,20.0]
["bitfinex","SOLUSD",1740482624260,80.98849,135.62,135.55,20.0]
["bitfinex","SOLUSD",1740482624969,81.30196,135.61,135.53,3.70730813]
["bitfinex","SOLUSD",1740482625149,18.64964886,135.6,135.5,214.11119114]
["bitfinex","SOLUSD",1740482625350,0.37647,135.58,135.53,20.0]
["bitfinex","SOLUSD",1740482625666,80.92549,135.58,135.53,20.0]
["bitfinex","SOLUSD",1740482625862,0.063,135.62,135.53,146.17]
["bitfinex","SOLUSD",1740482626170,19.02611886,135.6,135.53,20.0]
["bitfinex","SOLUSD",1740482626373,0.37647,135.6,135.53,20.0]
["bitfinex","SOLUSD",1740482626571,80.92549,135.59,135.52,3.75649237]
["bitfinex","SOLUSD",1740482626776,0.063,135.62,135.55,20.0]
["bitfinex","SOLUSD",1740482626980,0.063,135.62,135.55,101.8]
["bitfinex","SOLUSD",1740482627270,0.063,135.62,135.56,3.70130991]
["bitfinex","SOLUSD",1740482627478,0.31398,135.62,135.55,101.8]
["bitfinex","SOLUSD",1740482627667,0.37647,135.61,135.55,101.8]
["bitfinex","SOLUSD",1740482627969,0.37647,135.61,135.53,20.0]
["bitfinex","SOLUSD",1740482627970,80.92549,135.6,135.53,20.0]
["bitfinex","SOLUSD",1740482628475,80.92549,135.59,135.53,20.0]
["bitfinex","SOLUSD",1740482628671,0.37647,135.61,135.53,20.0]
["bitfinex","SOLUSD",1740482628672,80.92549,135.61,135.53,44.37]
["bitfinex","SOLUSD",1740482628969,0.063,135.62,135.53,44.37]
["bitfinex","SOLUSD",1740482628970,0.063,135.62,135.56,20.0]
["bitfinex","SOLUSD",1740482629170,0.063,135.62,135.58,20.0]
["bitfinex","SOLUSD",1740482629671,0.18849,135.62,135.58,20.0]
["bitfinex","SOLUSD",1740482629974,0.31398,135.62,135.58,20.0]
["bitfinex","SOLUSD",1740482630173,0.25098,135.61,135.55,81.8]
["bitfinex","SOLUSD",1740482630368,81.30196,135.61,135.54,3.7604658]
["bitfinex","SOLUSD",1740482630568,81.30196,135.61,135.53,20.0]
["bitfinex","SOLUSD",1740482630873,19.02611886,135.59,135.51,3.75408825]
["bitfinex","SOLUSD",1740482631273,0.37647,135.59,135.51,3.75408825]
["bitfinex","SOLUSD",1740482631463,0.37647,135.59,135.53,20.0]
["bitfinex","SOLUSD",1740482633057,0.12549,135.56,135.51,3.75408825]
["bitfinex","SOLUSD",1740482633394,0.12549,135.56,135.46,163.44714886]
["bitfinex","SOLUSD",1740482633395,81.05098,135.55,135.5,3.6842052]
["bitfinex","SOLUSD",1740482633571,0.12549,135.54,135.46,280.3275]
["bitfinex","SOLUSD",1740482633777,0.12549,135.54,135.46,89.9175]
["bitfinex","SOLUSD",1740482633966,0.12549,135.52,135.46,3.60842451]
["bitfinex","SOLUSD",1740482634167,0.25098,135.52,135.46,3.60842451]
["bitfinex","SOLUSD",1740482634667,80.92549,135.55,135.48,20.0]
["bitfinex","SOLUSD",1740482634869,80.92549,135.55,135.46,3.60842451]
["bitfinex","SOLUSD",1740482635190,9.36,135.57,135.49,20.0]
["bitfinex","SOLUSD",1740482635358,90.28549,135.57,135.49,20.0]
["bitfinex","SOLUSD",1740482635558,0.12549,135.55,135.49,20.0]
["bitfinex","SOLUSD",1740482636681,0.12549,135.52,135.46,3.60842451]
["bitfinex","SOLUSD",1740482637060,0.12549,135.53,135.46,3.60842451]
["bitfinex","SOLUSD",1740482637262,0.25098,135.51,135.45,15.02564305]
["bitfinex","SOLUSD",1740482637461,0.25098,135.49,135.45,15.02564305]
["bitfinex","SOLUSD",1740482638356,80.92549,135.5,135.45,15.02564305]
["bitfinex","SOLUSD",1740482638891,80.92549,135.5,135.47,0.03]
["bitfinex","SOLUSD",1740482639483,80.92549,135.59,135.5,44.37]
["bitfinex","SOLUSD",1740482639987,81.05098,135.58,135.49,3.65103306]
["bitfinex","SOLUSD",1740482640196,0.12549,135.56,135.48,3.65584387]
["bitfinex","SOLUSD",1740482640481,18.77513886,135.57,135.49,20.0]
["bitfinex","SOLUSD",1740482640482,80.92549,135.55,135.49,20.0]
["bitfinex","SOLUSD",1740482641157,80.92549,135.55,135.5,20.0]
["bitfinex","SOLUSD",1740482641358,80.92549,135.59,135.52,3.71153225]
["bitfinex","SOLUSD",1740482641561,6.2855,135.61,135.55,20.0]
["bitfinex","SOLUSD",1740482642155,0.063,135.62,135.55,20.0]
["bitfinex","SOLUSD",1740482642359,0.063,135.62,135.57,20.0]
["bitfinex","SOLUSD",1740482643669,0.063,135.62,135.58,23.61690215]
["bitfinex","SOLUSD",1740482644079,0.063,135.62,135.58,149.78690215]
["bitfinex","SOLUSD",1740482644273,0.063,135.62,135.6,44.37]
["bitfinex","SOLUSD",1740482644575,87.24989,135.73,135.64,64.37]
["bitfinex","SOLUSD",1740482644781,87.24989,135.73,135.64,146.17]
["bitfinex","SOLUSD",1740482644782,80.92549,135.72,135.64,146.17]
["bitfinex","SOLUSD",1740482645287,80.92549,135.72,135.64,101.8]
["bitfinex","SOLUSD",1740482645471,81.30196,135.71,135.64,20.0]
["bitfinex","SOLUSD",1740482645667,81.05098,135.71,135.66,20.0]
["bitfinex","SOLUSD",1740482645886,80.92549,135.71,135.66,20.0]
["bitfinex","SOLUSD",1740482646064,0.12549,135.7,135.66,20.0]
["bitfinex","SOLUSD",1740482646260,0.37647,135.7,135.64,3.61579279]
["bitfinex","SOLUSD",1740482646460,0.37647,135.7,135.63,3.62762602]
["bitfinex","SOLUSD",1740482646690,0.12549,135.67,135.58,10.9238]
["bitfinex","SOLUSD",1740482646865,80.92549,135.66,135.59,3.62174788]
["bitfinex","SOLUSD",1740482647063,80.92549,135.66,135.59,105.42174788]
["bitfinex","SOLUSD",1740482648591,81.30196,135.65,135.55,91.4477197]
["bitfinex","SOLUSD",1740482648783,0.37647,135.63,135.54,1.5226]
["bitfinex","SOLUSD",1740482648984,0.12549,135.61,135.54,1.5226]
["bitfinex","SOLUSD",1740482649185,0.12549,135.61,135.57,20.0]
["bitfinex","SOLUSD",1740482649380,81.05098,135.61,135.56,3.64023185]
["bitfinex","SOLUSD",1740482649594,81.05098,135.61,135.57,20.0]
["bitfinex","SOLUSD",1740482650170,81.05098,135.61,135.56,3.64023185]
["bitfinex","SOLUSD",1740482650692,0.12549,135.59,135.53,81.8]
["bitfinex","SOLUSD",1740482650880,80.92549,135.59,135.54,3.77997892]
["bitfinex","SOLUSD",1740482651496,80.92549,135.59,135.54,23.77997892]
["bitfinex","SOLUSD",1740482651703,0.37647,135.58,135.51,3.67902664]
["bitfinex","SOLUSD",1740482651861,0.12549,135.56,135.47,91.17]
["bitfinex","SOLUSD",1740482652067,80.92549,135.55,135.47,91.17]
["bitfinex","SOLUSD",1740482652577,81.17647,135.54,135.48,3.70084416]
["bitfinex","SOLUSD",1740482652789,27.98964886,135.57,135.47,0.03]
["bitfinex","SOLUSD",1740482652790,80.92549,135.53,135.47,0.03]
["bitfinex","SOLUSD",1740482653088,0.12549,135.55,135.48,20.0]
["bitfinex","SOLUSD",1740482653275,0.37647,135.55,135.48,20.0]
["bitfinex","SOLUSD",1740482653474,19.02611886,135.55,135.47,3.71457347]
["bitfinex","SOLUSD",1740482653867,19.02611886,135.55,135.48,20.0]
["bitfinex","SOLUSD",1740482654377,0.12549,135.52,135.47,0.03]
["bitfinex","SOLUSD",1740482654560,0.12549,135.49,135.47,0.03]
["bitfinex","SOLUSD",1740482654766,0.25098,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740482654976,80.92549,135.49,135.47,0.03]
["bitfinex","SOLUSD",1740482655869,80.92549,135.52,135.47,0.03]
["bitfinex","SOLUSD",1740482656069,80.92549,135.51,135.47,0.03]
["bitfinex","SOLUSD",1740482656268,0.25098,135.5,135.47,0.03]
["bitfinex","SOLUSD",1740482656684,0.37647,135.5,135.47,0.03]
["bitfinex","SOLUSD",1740482656889,0.12549,135.49,135.47,0.03]
["bitfinex","SOLUSD",1740482658276,0.37647,135.49,135.47,0.03]
["bitfinex","SOLUSD",1740482659570,80.92549,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740482659775,81.17647,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740482659971,0.37647,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740482660296,0.25098,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740482660478,6.5279,135.54,135.47,0.03]
["bitfinex","SOLUSD",1740482660683,9.34,135.53,135.47,0.03]
["bitfinex","SOLUSD",1740482660887,0.37647,135.52,135.47,0.03]
["bitfinex","SOLUSD",1740482662294,0.25098,135.52,135.47,0.03]
["bitfinex","SOLUSD",1740482662798,0.37647,135.53,135.47,0.03]
["bitfinex","SOLUSD",1740482663675,0.25098,135.53,135.47,0.03]
["bitfinex","SOLUSD",1740482663886,0.12549,135.52,135.47,0.03]
["bitfinex","SOLUSD",1740482665489,0.25098,135.53,135.47,0.03]
["bitfinex","SOLUSD",1740482665697,81.8,135.53,135.47,0.03]
["bitfinex","SOLUSD",1740482666010,81.8,135.53,135.47,81.83]
["bitfinex","SOLUSD",1740482666506,0.25098,135.52,135.47,81.83]
["bitfinex","SOLUSD",1740482667805,81.8,135.51,135.47,0.03]
["bitfinex","SOLUSD",1740482668181,81.8,135.55,135.48,20.0]
["bitfinex","SOLUSD",1740482669004,81.8,135.57,135.48,126.17]
["bitfinex","SOLUSD",1740482669183,0.37647,135.56,135.48,81.8]
["bitfinex","SOLUSD",1740482669395,0.25098,135.56,135.5,3.64215157]
["bitfinex","SOLUSD",1740482669679,0.25098,135.54,135.47,9.37]
["bitfinex","SOLUSD",1740482669879,82.05098,135.54,135.47,0.03]
["bitfinex","SOLUSD",1740482670101,82.05098,135.54,135.49,20.0]
["bitfinex","SOLUSD",1740482670712,0.12549,135.53,135.47,0.03]
["bitfinex","SOLUSD",1740482670932,0.12549,135.51,135.47,0.03]
["bitfinex","SOLUSD",1740482671083,81.8,135.5,135.47,0.03]
["bitfinex","SOLUSD",1740482673305,81.8,135.49,135.47,0.03]
["bitfinex","SOLUSD",1740482674511,0.25098,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740482675308,0.12549,135.49,135.47,0.03]
["bitfinex","SOLUSD",1740482675804,83.17647,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740482676011,21.37647,135.46,135.45,0.05]
["bitfinex","SOLUSD",1740482676214,34.49581886,135.46,135.45,0.05]
["bitfinex","SOLUSD",1740482676400,0.12549,135.46,135.45,0.05]
["bitfinex","SOLUSD",1740482676602,9.93100117,135.5,135.45,0.05]
["bitfinex","SOLUSD",1740482676810,19.02611886,135.49,135.45,0.05]
["bitfinex","SOLUSD",1740482677110,0.37647,135.49,135.45,0.05]
["bitfinex","SOLUSD",1740482677800,9.34,135.51,135.45,0.05]
["bitfinex","SOLUSD",1740482677994,0.25098,135.5,135.45,0.05]
["bitfinex","SOLUSD",1740482678436,0.12549,135.49,135.45,0.05]
["bitfinex","SOLUSD",1740482679002,0.25098,135.5,135.45,0.05]
["bitfinex","SOLUSD",1740482679197,15.4275,135.53,135.45,0.05]
["bitfinex","SOLUSD",1740482679603,0.37647,135.52,135.45,0.05]
["bitfinex","SOLUSD",1740482680296,19.02611886,135.52,135.45,0.05]
["bitfinex","SOLUSD",1740482680498,0.12549,135.5,135.45,0.05]
["bitfinex","SOLUSD",1740482680798,81.8,135.5,135.45,0.05]
["bitfinex","SOLUSD",1740482681106,0.12549,135.49,135.45,0.05]
["bitfinex","SOLUSD",1740482681701,81.8,135.5,135.45,0.05]
["bitfinex","SOLUSD",1740482683432,81.8,135.52,135.45,81.85]
["bitfinex","SOLUSD",1740482683807,81.8,135.56,135.48,20.0]
["bitfinex","SOLUSD",1740482683995,81.8,135.56,135.48,127.17]
["bitfinex","SOLUSD",1740482684195,81.92549,135.59,135.51,20.0]
["bitfinex","SOLUSD",1740482684395,81.8,135.58,135.51,23.7788859]
["bitfinex","SOLUSD",1740482684896,81.8,135.58,135.51,25.3412859]
["bitfinex","SOLUSD",1740482685099,81.8,135.6,135.52,6.3655]
["bitfinex","SOLUSD",1740482685326,81.8,135.59,135.52,6.3655]
["bitfinex","SOLUSD",1740482685618,9.34,135.61,135.51,3.7788859]
["bitfinex","SOLUSD",1740482685619,0.12549,135.56,135.51,3.7788859]
["bitfinex","SOLUSD",1740482685993,0.12549,135.56,135.48,6.1574]
["bitfinex","SOLUSD",1740482686190,0.12549,135.54,135.48,6.1574]
["bitfinex","SOLUSD",1740482686418,81.8,135.53,135.48,6.1574]
["bitfinex","SOLUSD",1740482686612,81.8,135.53,135.49,3.79174623]
["bitfinex","SOLUSD",1740482686991,9.34,135.55,135.49,3.79174623]
["bitfinex","SOLUSD",1740482687398,82.17647,135.54,135.49,3.79174623]
["bitfinex","SOLUSD",1740482687606,0.37647,135.52,135.45,81.85]
["bitfinex","SOLUSD",1740482687803,0.37647,135.52,135.45,0.05]
["bitfinex","SOLUSD",1740482688004,0.37647,135.5,135.45,0.05]
["bitfinex","SOLUSD",1740482688396,0.37647,135.5,135.47,0.03]
["bitfinex","SOLUSD",1740482688597,0.12549,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740482690127,0.25098,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740482691423,19.02611886,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740482692320,20.02611886,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740482693522,20.02611886,135.48,135.45,0.05]
["bitfinex","SOLUSD",1740482693523,0.12549,135.47,135.45,0.05]
["bitfinex","SOLUSD",1740482693696,20.02611886,135.46,135.45,0.05]
["bitfinex","SOLUSD",1740482693894,19.02611886,135.46,135.45,0.05]
["bitfinex","SOLUSD",1740482694100,0.37647,135.46,135.45,0.05]
["bitfinex","SOLUSD",1740482694318,0.37647,135.46,135.44,0.03]
["bitfinex","SOLUSD",1740482694819,1.0,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740482695117,81.8,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740482695497,100.82611886,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740482695702,82.17647,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740482696327,81.8,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740482696806,0.37647,135.47,135.44,0.03]
["bitfinex","SOLUSD",1740482697202,0.12549,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740482697724,0.12549,135.46,135.44,0.03]
["bitfinex","SOLUSD",1740482699829,9.44549,135.46,135.44,0.03]
["bitfinex","SOLUSD",1740482700120,19.02611886,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740482700427,9.32,135.46,135.44,0.03]
["bitfinex","SOLUSD",1740482700730,91.12,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740482700921,81.8,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740482701222,82.17647,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740482701824,0.12549,135.46,135.44,0.03]
["bitfinex","SOLUSD",1740482702014,81.92549,135.46,135.44,0.03]
["bitfinex","SOLUSD",1740482702208,81.8,135.46,135.44,0.03]
["bitfinex","SOLUSD",1740482702806,82.17647,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740482703013,18.64964886,135.44,135.36,6.1109]
["bitfinex","SOLUSD",1740482703227,0.12549,135.41,135.36,6.1109]
["bitfinex","SOLUSD",1740482703408,81.8,135.4,135.36,6.1109]
["bitfinex","SOLUSD",1740482703728,81.8,135.39,135.36,6.1109]
["bitfinex","SOLUSD",1740482704225,81.8,135.39,135.35,3.80371835]
["bitfinex","SOLUSD",1740482704827,81.8,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740482705124,82.17647,135.38,135.35,0.03]
["bitfinex","SOLUSD",1740482705317,81.8,135.37,135.35,0.03]
["bitfinex","SOLUSD",1740482705624,82.17647,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740482706328,15.815,135.4,135.35,0.03]
["bitfinex","SOLUSD",1740482706622,0.25098,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740482706824,0.37647,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740482707026,9.32,135.42,135.35,0.03]
["bitfinex","SOLUSD",1740482707522,0.12549,135.41,135.35,0.03]
["bitfinex","SOLUSD",1740482708021,136.8,135.46,135.35,1.6045]
["bitfinex","SOLUSD",1740482708022,146.12,135.46,135.35,1.6045]
["bitfinex","SOLUSD",1740482708227,19.02611886,135.45,135.35,1.6045]
["bitfinex","SOLUSD",1740482708615,0.37647,135.43,135.35,0.03]
["bitfinex","SOLUSD",1740482710126,136.8,135.46,135.35,0.03]
["bitfinex","SOLUSD",1740482710327,81.8,135.45,135.36,6.2934]
["bitfinex","SOLUSD",1740482710629,81.8,135.45,135.37,3.77549266]
["bitfinex","SOLUSD",1740482710804,0.37647,135.44,135.37,3.77549266]
["bitfinex","SOLUSD",1740482711130,81.8,135.45,135.37,3.77549266]
["bitfinex","SOLUSD",1740482711805,0.37647,135.44,135.37,3.77549266]
["bitfinex","SOLUSD",1740482712326,81.8,135.45,135.36,6.2934]
["bitfinex","SOLUSD",1740482712327,0.12549,135.41,135.36,6.2934]
["bitfinex","SOLUSD",1740482712531,81.8,135.4,135.36,6.2934]
["bitfinex","SOLUSD",1740482712728,81.8,135.4,135.35,0.03]
["bitfinex","SOLUSD",1740482713230,81.8,135.4,135.36,0.03]
["bitfinex","SOLUSD",1740482714521,91.12,135.45,135.36,0.03]
["bitfinex","SOLUSD",1740482714706,81.8,135.44,135.36,0.03]
["bitfinex","SOLUSD",1740482714912,0.37647,135.43,135.37,3.71872367]
["bitfinex","SOLUSD",1740482715229,0.37647,135.43,135.36,0.03]
["bitfinex","SOLUSD",1740482715527,81.8,135.42,135.36,0.03]
["bitfinex","SOLUSD",1740482715707,81.8,135.41,135.36,0.03]
["bitfinex","SOLUSD",1740482717807,81.8,135.41,135.37,3.63417455]
["bitfinex","SOLUSD",1740482718111,81.8,135.4,135.36,0.03]
["bitfinex","SOLUSD",1740482718449,91.24549,135.39,135.36,0.03]
["bitfinex","SOLUSD",1740482718818,81.8,135.39,135.36,0.03]
["bitfinex","SOLUSD",1740482719014,9.32,135.45,135.36,0.03]
["bitfinex","SOLUSD",1740482719513,0.37647,135.44,135.36,0.03]
["bitfinex","SOLUSD",1740482719714,81.8,135.43,135.36,0.03]
["bitfinex","SOLUSD",1740482720237,81.8,135.43,135.36,3.69364003]
["bitfinex","SOLUSD",1740482720814,81.8,135.43,135.36,0.03]
["bitfinex","SOLUSD",1740482721018,81.8,135.47,135.36,253.26509114]
["bitfinex","SOLUSD",1740482721243,81.8,135.47,135.38,44.37]
["bitfinex","SOLUSD",1740482721839,81.8,135.47,135.37,17.4762]
["bitfinex","SOLUSD",1740482722043,81.8,135.47,135.37,61.8462]
["bitfinex","SOLUSD",1740482722834,81.8,135.47,135.4,3.67819992]
["bitfinex","SOLUSD",1740482723639,0.37647,135.46,135.37,216.02129114]
["bitfinex","SOLUSD",1740482723842,81.8,135.47,135.38,3.65302453]
["bitfinex","SOLUSD",1740482724846,81.8,135.47,135.41,20.0]
["bitfinex","SOLUSD",1740482725028,81.8,135.49,135.41,126.17]
["bitfinex","SOLUSD",1740482725229,81.8,135.49,135.41,136.49]
["bitfinex","SOLUSD",1740482725423,0.063,135.5,135.45,20.0]
["bitfinex","SOLUSD",1740482725629,0.063,135.5,135.45,105.44834785]
["bitfinex","SOLUSD",1740482726139,0.063,135.5,135.45,85.44834785]
["bitfinex","SOLUSD",1740482726823,0.063,135.5,135.45,212.51343899]
["bitfinex","SOLUSD",1740482727137,0.063,135.5,135.48,20.0]
["bitfinex","SOLUSD",1740482728450,0.063,135.5,135.48,101.8]
["bitfinex","SOLUSD",1740482728941,0.063,135.56,135.49,26.24654886]
["bitfinex","SOLUSD",1740482729153,0.063,135.56,135.5,18.64964886]
["bitfinex","SOLUSD",1740482729833,0.063,135.56,135.53,20.0]
["bitfinex","SOLUSD",1740482730039,0.063,135.56,135.53,101.8]
["bitfinex","SOLUSD",1740482730344,0.063,135.61,135.57,20.0]
["bitfinex","SOLUSD",1740482730551,0.063,135.61,135.55,3.61729476]
["bitfinex","SOLUSD",1740482730857,0.063,135.61,135.5,8.1592]
["bitfinex","SOLUSD",1740482730858,0.25098,135.58,135.5,8.1592]
["bitfinex","SOLUSD",1740482731138,0.12549,135.59,135.46,8.1592]
["bitfinex","SOLUSD",1740482731139,0.25098,135.55,135.46,8.1592]
["bitfinex","SOLUSD",1740482731347,0.12549,135.53,135.46,8.1592]
["bitfinex","SOLUSD",1740482732329,81.8,135.54,135.46,11.7828563]
["bitfinex","SOLUSD",1740482732529,81.8,135.53,135.46,1.5803]
["bitfinex","SOLUSD",1740482732834,81.8,135.53,135.44,3.61958602]
["bitfinex","SOLUSD",1740482732835,0.37647,135.51,135.44,3.61958602]
["bitfinex","SOLUSD",1740482733041,0.12549,135.49,135.42,8.2568]
["bitfinex","SOLUSD",1740482733245,81.8,135.5,135.42,8.2568]
["bitfinex","SOLUSD",1740482733541,81.8,135.5,135.43,3.66398904]
["bitfinex","SOLUSD",1740482733752,82.17647,135.49,135.42,8.2568]
["bitfinex","SOLUSD",1740482733955,0.12549,135.46,135.42,1.6561]
["bitfinex","SOLUSD",1740482734127,81.8,135.46,135.42,1.6561]
["bitfinex","SOLUSD",1740482734322,81.8,135.46,135.43,20.0]
["bitfinex","SOLUSD",1740482734627,81.8,135.54,135.45,20.0]
["bitfinex","SOLUSD",1740482734841,9.3,135.55,135.48,20.0]
["bitfinex","SOLUSD",1740482735041,0.25098,135.5,135.39,3.72763337]
["bitfinex","SOLUSD",1740482735247,91.1,135.49,135.37,8.2143]
["bitfinex","SOLUSD",1740482735430,81.8,135.48,135.37,8.2143]
["bitfinex","SOLUSD",1740482735634,81.8,135.48,135.4,20.0]
["bitfinex","SOLUSD",1740482735842,0.37647,135.47,135.37,11.13079402]
["bitfinex","SOLUSD",1740482736238,0.37647,135.47,135.4,20.0]
["bitfinex","SOLUSD",1740482736632,81.8,135.48,135.41,20.0]
["bitfinex","SOLUSD",1740482737544,138.2847,135.53,135.41,23.69948067]
["bitfinex","SOLUSD",1740482737761,91.1,135.52,135.41,3.69948067]
["bitfinex","SOLUSD",1740482737960,6.0294,135.46,135.36,0.03]
["bitfinex","SOLUSD",1740482738130,91.1,135.45,135.36,0.03]
["bitfinex","SOLUSD",1740482738627,0.12549,135.44,135.37,20.0]
["bitfinex","SOLUSD",1740482738828,100.82611886,135.44,135.36,0.03]
["bitfinex","SOLUSD",1740482739144,81.8,135.44,135.37,20.0]
["bitfinex","SOLUSD",1740482739331,91.1,135.49,135.39,20.0]
["bitfinex","SOLUSD",1740482739659,82.8,135.49,135.39,20.0]
["bitfinex","SOLUSD",1740482739956,0.12549,135.46,135.36,0.03]
["bitfinex","SOLUSD",1740482740260,0.37647,135.44,135.37,20.0]
["bitfinex","SOLUSD",1740482740462,0.12549,135.41,135.37,0.03]
["bitfinex","SOLUSD",1740482740651,81.92549,135.41,135.37,0.03]
["bitfinex","SOLUSD",1740482741340,0.12549,135.39,135.37,0.03]
["bitfinex","SOLUSD",1740482741649,82.17647,135.39,135.37,0.03]
["bitfinex","SOLUSD",1740482741856,81.92549,135.39,135.37,0.03]
["bitfinex","SOLUSD",1740482743138,0.37647,135.38,135.37,0.03]
["bitfinex","SOLUSD",1740482744034,19.02611886,135.38,135.37,0.03]
["bitfinex","SOLUSD",1740482744751,20.02611886,135.38,135.37,0.03]
["bitfinex","SOLUSD",1740482744925,20.02611886,135.38,135.23,126.09509114]
["bitfinex","SOLUSD",1740482744926,1.25098,135.32,135.26,2.2316404]
["bitfinex","SOLUSD",1740482745133,0.37647,135.29,135.26,2.2316404]
["bitfinex","SOLUSD",1740482745832,3.99375357,135.29,135.26,2.2316404]
["bitfinex","SOLUSD",1740482746237,9.67647,135.29,135.26,2.2316404]
["bitfinex","SOLUSD",1740482746550,19.02611886,135.27,135.26,2.2316404]
["bitfinex","SOLUSD",1740482748737,0.37647,135.27,135.26,2.2316404]
["bitfinex","SOLUSD",1740482748933,6.4249,135.28,135.26,2.2316404]
["bitfinex","SOLUSD",1740482749141,81.8,135.27,135.26,2.2316404]
["bitfinex","SOLUSD",1740482750151,0.37647,135.28,135.26,2.2316404]
["bitfinex","SOLUSD",1740482750744,19.02611886,135.28,135.26,2.2316404]
["bitfinex","SOLUSD",1740482750945,0.37647,135.28,135.26,2.2316404]
["bitfinex","SOLUSD",1740482751656,9.3,135.29,135.26,2.2316404]
["bitfinex","SOLUSD",1740482751867,9.3,135.3,135.26,2.2316404]
["bitfinex","SOLUSD",1740482752038,19.02611886,135.29,135.26,2.2316404]
["bitfinex","SOLUSD",1740482752237,0.37647,135.29,135.26,2.2316404]
["bitfinex","SOLUSD",1740482752462,19.02611886,135.29,135.26,2.2316404]
["bitfinex","SOLUSD",1740482753038,0.37647,135.29,135.26,2.2316404]
["bitfinex","SOLUSD",1740482753256,9.3,135.3,135.26,2.2316404]
["bitfinex","SOLUSD",1740482753535,9.3,135.29,135.26,2.2316404]
["bitfinex","SOLUSD",1740482753737,9.3,135.31,135.26,2.2316404]
["bitfinex","SOLUSD",1740482754164,0.063,135.34,135.26,2.2316404]
["bitfinex","SOLUSD",1740482754545,0.063,135.34,135.26,85.0316404]
["bitfinex","SOLUSD",1740482754755,81.863,135.34,135.29,20.0]
["bitfinex","SOLUSD",1740482755064,0.063,135.34,135.29,101.8]
["bitfinex","SOLUSD",1740482755471,0.063,135.34,135.29,20.0]
["bitfinex","SOLUSD",1740482755643,81.863,135.34,135.28,3.71460607]
["bitfinex","SOLUSD",1740482756441,81.8,135.33,135.26,3.7974404]
["bitfinex","SOLUSD",1740482756751,81.8,135.32,135.26,2.2316404]
["bitfinex","SOLUSD",1740482757364,0.37647,135.31,135.26,2.2316404]
["bitfinex","SOLUSD",1740482759078,20.71264886,135.34,135.3,20.0]
["bitfinex","SOLUSD",1740482759079,0.063,135.34,135.3,20.0]
["bitfinex","SOLUSD",1740482759381,0.063,135.34,135.28,1.0]
["bitfinex","SOLUSD",1740482759561,0.063,135.34,135.3,23.74390098]
["bitfinex","SOLUSD",1740482761562,0.063,135.34,135.3,3.74390098]
["bitfinex","SOLUSD",1740482762084,0.063,135.34,135.3,23.74390098]
["bitfinex","SOLUSD",1740482762582,0.063,135.34,135.3,277.97899212]
["bitfinex","SOLUSD",1740482762794,0.063,135.34,135.3,105.54390098]
["bitfinex","SOLUSD",1740482762957,0.063,135.34,135.3,149.91390098]
["bitfinex","SOLUSD",1740482763164,0.063,135.34,135.3,105.54390098]
["bitfinex","SOLUSD",1740482763360,0.063,135.34,135.3,106.54390098]
["bitfinex","SOLUSD",1740482763567,0.063,135.34,135.3,232.60899212]
["bitfinex","SOLUSD",1740482763978,0.063,135.34,135.3,3.74390098]
["bitfinex","SOLUSD",1740482764160,0.063,135.34,135.3,211.60899212]
["bitfinex","SOLUSD",1740482764494,0.063,135.34,135.3,85.54390098]
["bitfinex","SOLUSD",1740482764864,0.063,135.34,135.3,3.74390098]
["bitfinex","SOLUSD",1740482765561,81.8,135.33,135.26,2.2316404]
["bitfinex","SOLUSD",1740482765861,81.8,135.32,135.26,5.96016824]
["bitfinex","SOLUSD",1740482766065,81.8,135.32,135.26,2.2316404]
["bitfinex","SOLUSD",1740482766262,82.17647,135.31,135.26,2.2316404]
["bitfinex","SOLUSD",1740482766482,0.37647,135.29,135.26,2.2316404]
["bitfinex","SOLUSD",1740482766781,81.8,135.28,135.26,2.2316404]
["bitfinex","SOLUSD",1740482766969,81.8,135.3,135.26,2.2316404]
["bitfinex","SOLUSD",1740482767579,81.8,135.3,135.26,5.94053076]
["bitfinex","SOLUSD",1740482767772,81.8,135.3,135.26,2.2316404]
["bitfinex","SOLUSD",1740482767977,81.8,135.29,135.26,2.2316404]
["bitfinex","SOLUSD",1740482768175,81.8,135.28,135.26,2.2316404]
["bitfinex","SOLUSD",1740482768773,9.3,135.3,135.26,2.2316404]
["bitfinex","SOLUSD",1740482768774,91.1,135.3,135.26,2.2316404]
["bitfinex","SOLUSD",1740482768972,81.8,135.29,135.26,2.2316404]
["bitfinex","SOLUSD",1740482769174,82.17647,135.28,135.26,2.2316404]
["bitfinex","SOLUSD",1740482769366,81.8,135.28,135.26,2.2316404]
["bitfinex","SOLUSD",1740482769998,81.8,135.33,135.26,84.0316404]
["bitfinex","SOLUSD",1740482770464,81.8,135.33,135.26,128.4016404]
["bitfinex","SOLUSD",1740482770765,0.063,135.34,135.29,65.37]
["bitfinex","SOLUSD",1740482770963,0.063,135.34,135.29,101.8]
["bitfinex","SOLUSD",1740482771166,0.063,135.34,135.29,147.17]
["bitfinex","SOLUSD",1740482771359,0.063,135.34,135.27,88.0018]
["bitfinex","SOLUSD",1740482771561,0.063,135.34,135.3,3.63431483]
["bitfinex","SOLUSD",1740482771778,0.063,135.34,135.27,88.0018]
["bitfinex","SOLUSD",1740482772076,0.063,135.34,135.29,3.74881353]
["bitfinex","SOLUSD",1740482774166,0.063,135.34,135.29,256.98390467]
["bitfinex","SOLUSD",1740482774389,0.063,135.34,135.32,20.0]
["bitfinex","SOLUSD",1740482774584,0.063,135.34,135.32,126.17]
["bitfinex","SOLUSD",1740482774779,0.063,135.34,135.32,127.17]
["bitfinex","SOLUSD",1740482774978,0.063,135.34,135.32,82.8]
["bitfinex","SOLUSD",1740482775363,0.063,135.34,135.32,208.86509114]
["bitfinex","SOLUSD",1740482775563,0.063,135.34,135.33,3.63714475]
["bitfinex","SOLUSD",1740482777085,0.063,135.34,135.33,3.13714475]
["bitfinex","SOLUSD",1740482777774,0.063,135.34,135.29,85.54881353]
["bitfinex","SOLUSD",1740482778471,0.063,135.34,135.31,0.03]
["bitfinex","SOLUSD",1740482780488,81.8,135.33,135.31,0.03]
["bitfinex","SOLUSD",1740482780787,82.17647,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740482780987,100.82611886,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740482781169,19.02611886,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740482781366,20.02611886,135.32,135.26,2.2316404]
["bitfinex","SOLUSD",1740482781888,19.02611886,135.32,135.26,2.2316404]
["bitfinex","SOLUSD",1740482782080,20.02611886,135.32,135.26,2.2316404]
["bitfinex","SOLUSD",1740482782475,19.02611886,135.3,135.26,2.2316404]
["bitfinex","SOLUSD",1740482785376,19.02611886,135.3,135.26,1.5866404]
["bitfinex","SOLUSD",1740482785377,21.93247441,135.3,135.26,1.5866404]
["bitfinex","SOLUSD",1740482785773,81.8,135.29,135.26,1.5866404]
["bitfinex","SOLUSD",1740482785975,21.93247441,135.3,135.26,1.5866404]
["bitfinex","SOLUSD",1740482785976,88.96395624,135.28,135.26,1.5866404]
["bitfinex","SOLUSD",1740482786573,79.66395624,135.27,135.26,1.5866404]
["bitfinex","SOLUSD",1740482788095,80.04042624,135.27,135.26,1.5866404]
["bitfinex","SOLUSD",1740482788894,0.37647,135.27,135.26,1.5866404]
["bitfinex","SOLUSD",1740482789774,19.02611886,135.27,135.26,1.5866404]
["bitfinex","SOLUSD",1740482790598,26.51181886,135.27,135.26,1.5866404]
["bitfinex","SOLUSD",1740482790891,25.51181886,135.27,135.26,1.5866404]
["bitfinex","SOLUSD",1740482791311,26.51181886,135.27,135.26,1.5866404]
["bitfinex","SOLUSD",1740482791483,25.51181886,135.27,135.26,1.5866404]
["bitfinex","SOLUSD",1740482791789,6.86217,135.27,135.26,1.5866404]
["bitfinex","SOLUSD",1740482792391,25.51181886,135.27,135.26,1.5866404]
["bitfinex","SOLUSD",1740482792707,6.86217,135.27,135.26,1.5866404]
["bitfinex","SOLUSD",1740482793083,15.7857,135.27,135.26,1.5866404]
["bitfinex","SOLUSD",1740482793997,9.3,135.27,135.26,1.5866404]
["bitfinex","SOLUSD",1740482794898,6.5794,135.31,135.26,1.5866404]
["bitfinex","SOLUSD",1740482795095,146.18,135.32,135.26,1.5866404]
["bitfinex","SOLUSD",1740482795788,0.063,135.34,135.26,83.3866404]
["bitfinex","SOLUSD",1740482795988,0.063,135.34,135.27,3.78607902]
["bitfinex","SOLUSD",1740482796189,0.37647,135.33,135.26,1.5866404]
["bitfinex","SOLUSD",1740482796595,9.363,135.34,135.26,1.5866404]
["bitfinex","SOLUSD",1740482796796,0.37647,135.33,135.26,1.5866404]
["bitfinex","SOLUSD",1740482797105,81.8,135.32,135.26,1.5866404]
["bitfinex","SOLUSD",1740482797893,82.17647,135.31,135.26,1.5866404]
["bitfinex","SOLUSD",1740482798402,81.8,135.3,135.26,1.5866404]
["bitfinex","SOLUSD",1740482800910,9.3,135.32,135.26,1.5866404]
["bitfinex","SOLUSD",1740482801292,81.8,135.31,135.26,1.5866404]
["bitfinex","SOLUSD",1740482802525,0.063,135.3,135.26,1.5866404]
["bitfinex","SOLUSD",1740482803400,0.063,135.3,135.27,6.048]
["bitfinex","SOLUSD",1740482804815,0.063,135.3,135.26,87.13934485]
["bitfinex","SOLUSD",1740482805195,81.8,135.29,135.26,1.5866404]
["bitfinex","SOLUSD",1740482805414,0.063,135.3,135.26,1.5866404]
["bitfinex","SOLUSD",1740482810127,0.063,135.3,135.26,83.3866404]
["bitfinex","SOLUSD",1740482810618,0.063,135.3,135.26,127.7566404]
["bitfinex","SOLUSD",1740482810798,0.063,135.3,135.26,128.7566404]
["bitfinex","SOLUSD",1740482810998,0.063,135.3,135.27,52.1896]
["bitfinex","SOLUSD",1740482811534,0.063,135.34,135.29,45.37]
["bitfinex","SOLUSD",1740482811706,0.063,135.34,135.29,256.93749015]
["bitfinex","SOLUSD",1740482811905,0.063,135.34,135.32,64.37]
["bitfinex","SOLUSD",1740482812133,0.063,135.34,135.29,85.50239901]
["bitfinex","SOLUSD",1740482813572,0.063,135.34,135.29,129.87239901]
["bitfinex","SOLUSD",1740482813708,0.063,135.34,135.29,130.87239901]
["bitfinex","SOLUSD",1740482813903,0.063,135.34,135.29,129.87239901]
["bitfinex","SOLUSD",1740482814221,0.063,135.34,135.29,85.50239901]
["bitfinex","SOLUSD",1740482814431,81.8,135.33,135.27,3.69398977]
["bitfinex","SOLUSD",1740482815102,9.343,135.34,135.29,20.0]
["bitfinex","SOLUSD",1740482815300,0.063,135.34,135.29,146.17]
["bitfinex","SOLUSD",1740482816517,0.063,135.34,135.29,147.17]
["bitfinex","SOLUSD",1740482816712,0.063,135.34,135.29,146.17]
["bitfinex","SOLUSD",1740482817312,0.063,135.34,135.29,147.17]
["bitfinex","SOLUSD",1740482817514,0.063,135.34,135.32,3.77790459]
["bitfinex","SOLUSD",1740482818123,0.063,135.34,135.32,48.14790459]
["bitfinex","SOLUSD",1740482818513,0.063,135.34,135.32,129.94790459]
["bitfinex","SOLUSD",1740482819132,0.063,135.34,135.32,85.57790459]
["bitfinex","SOLUSD",1740482819921,0.063,135.34,135.32,129.94790459]
["bitfinex","SOLUSD",1740482820333,0.063,135.34,135.32,85.57790459]
["bitfinex","SOLUSD",1740482821131,0.063,135.34,135.32,129.94790459]
["bitfinex","SOLUSD",1740482821516,0.063,135.34,135.33,1.0]
["bitfinex","SOLUSD",1740482821726,81.8,135.43,135.36,44.37]
["bitfinex","SOLUSD",1740482821942,81.8,135.43,135.36,126.17]
["bitfinex","SOLUSD",1740482822321,81.8,135.43,135.39,20.0]
["bitfinex","SOLUSD",1740482822521,81.8,135.46,135.39,101.8]
["bitfinex","SOLUSD",1740482822857,0.063,135.47,135.44,20.0]
["bitfinex","SOLUSD",1740482824045,0.063,135.47,135.44,146.17]
["bitfinex","SOLUSD",1740482824233,0.063,135.47,135.46,63.01964886]
["bitfinex","SOLUSD",1740482824437,0.063,135.47,135.46,44.37]
["bitfinex","SOLUSD",1740482824634,0.063,135.48,135.47,19.64964886]
["bitfinex","SOLUSD",1740482824934,0.063,135.48,135.47,279.05094]
["bitfinex","SOLUSD",1740482825244,6.088,135.6,135.5,20.0]
["bitfinex","SOLUSD",1740482825445,87.888,135.6,135.5,20.0]
["bitfinex","SOLUSD",1740482825813,6.088,135.6,135.5,101.8]
["bitfinex","SOLUSD",1740482826022,6.088,135.6,135.5,81.8]
["bitfinex","SOLUSD",1740482826230,0.37647,135.59,135.48,207.86509114]
["bitfinex","SOLUSD",1740482826449,0.37647,135.59,135.51,23.69838518]
["bitfinex","SOLUSD",1740482827031,81.8,135.6,135.51,23.69838518]
["bitfinex","SOLUSD",1740482827423,0.063,135.61,135.54,20.0]
["bitfinex","SOLUSD",1740482828629,81.8,135.6,135.51,3.69838518]
["bitfinex","SOLUSD",1740482828825,1.37647,135.58,135.45,81.8]
["bitfinex","SOLUSD",1740482829030,0.063,135.61,135.43,7.9086]
["bitfinex","SOLUSD",1740482829031,19.02611886,135.54,135.43,7.9086]
["bitfinex","SOLUSD",1740482829230,0.37647,135.52,135.46,20.0]
["bitfinex","SOLUSD",1740482829547,82.17647,135.52,135.46,20.0]
["bitfinex","SOLUSD",1740482829746,82.17647,135.52,135.46,22.0152671]
["bitfinex","SOLUSD",1740482829920,88.4054,135.55,135.46,22.0152671]
["bitfinex","SOLUSD",1740482830330,9.28,135.57,135.5,20.0]
["bitfinex","SOLUSD",1740482830728,0.25098,135.58,135.47,81.8]
["bitfinex","SOLUSD",1740482830928,0.12549,135.54,135.46,5.78148093]
["bitfinex","SOLUSD",1740482831134,81.8,135.53,135.46,5.78148093]
["bitfinex","SOLUSD",1740482831629,82.05098,135.52,135.46,2.0152671]
["bitfinex","SOLUSD",1740482831832,9.51098,135.55,135.46,2.0152671]
["bitfinex","SOLUSD",1740482831833,81.8,135.51,135.46,2.0152671]
["bitfinex","SOLUSD",1740482833131,81.8,135.54,135.46,103.8152671]
["bitfinex","SOLUSD",1740482833731,91.06,135.58,135.47,18.64964886]
["bitfinex","SOLUSD",1740482834037,81.8,135.57,135.47,226.51474]
["bitfinex","SOLUSD",1740482834248,0.25098,135.56,135.47,207.86509114]
["bitfinex","SOLUSD",1740482834425,0.12549,135.55,135.46,5.7385569]
["bitfinex","SOLUSD",1740482834629,0.25098,135.54,135.46,2.0152671]
["bitfinex","SOLUSD",1740482834846,0.12549,135.52,135.46,2.0152671]
["bitfinex","SOLUSD",1740482835046,81.8,135.51,135.46,2.0152671]
["bitfinex","SOLUSD",1740482835240,19.02611886,135.56,135.46,2.0152671]
["bitfinex","SOLUSD",1740482835631,81.8,135.55,135.46,103.8152671]
["bitfinex","SOLUSD",1740482837145,81.8,135.55,135.48,3.70200547]
["bitfinex","SOLUSD",1740482837850,0.25098,135.54,135.46,103.8152671]
["bitfinex","SOLUSD",1740482838147,81.863,135.55,135.46,103.8152671]
["bitfinex","SOLUSD",1740482838347,81.863,135.55,135.47,3.75011229]
["bitfinex","SOLUSD",1740482839035,0.063,135.55,135.48,18.64964886]
["bitfinex","SOLUSD",1740482839241,0.063,135.55,135.47,3.75011229]
["bitfinex","SOLUSD",1740482839242,0.37647,135.53,135.47,3.75011229]
["bitfinex","SOLUSD",1740482839434,9.26,135.53,135.46,2.0152671]
["bitfinex","SOLUSD",1740482839935,81.8,135.54,135.46,2.0152671]
["bitfinex","SOLUSD",1740482840134,0.063,135.55,135.5,20.0]
["bitfinex","SOLUSD",1740482840350,0.063,135.55,135.51,18.64964886]
["bitfinex","SOLUSD",1740482840853,0.063,135.55,135.51,3.75140749]
["bitfinex","SOLUSD",1740482841354,0.063,135.55,135.51,22.40105635]
["bitfinex","SOLUSD",1740482841531,0.063,135.55,135.51,3.75140749]
["bitfinex","SOLUSD",1740482841730,0.063,135.55,135.53,18.64964886]
["bitfinex","SOLUSD",1740482841935,0.063,135.55,135.51,85.55140749]
["bitfinex","SOLUSD",1740482842342,0.063,135.55,135.52,18.64964886]
["bitfinex","SOLUSD",1740482842751,0.063,135.55,135.52,63.01964886]
["bitfinex","SOLUSD",1740482843253,0.063,135.55,135.54,65.49549]
["bitfinex","SOLUSD",1740482843460,0.063,135.61,135.55,18.64964886]
["bitfinex","SOLUSD",1740482843753,0.063,135.61,135.57,18.64964886]
["bitfinex","SOLUSD",1740482844152,0.063,135.61,135.56,50.5322]
["bitfinex","SOLUSD",1740482844449,0.063,135.61,135.57,18.64964886]
["bitfinex","SOLUSD",1740482844643,0.063,135.61,135.57,100.44964886]
["bitfinex","SOLUSD",1740482845034,0.063,135.61,135.6,38.64964886]
["bitfinex","SOLUSD",1740482845255,0.063,135.61,135.6,120.44964886]
["bitfinex","SOLUSD",1740482846043,0.063,135.61,135.6,101.8]
["bitfinex","SOLUSD",1740482846237,0.063,135.61,135.6,81.8]
["bitfinex","SOLUSD",1740482847333,0.063,135.61,135.6,100.44964886]
["bitfinex","SOLUSD",1740482847532,0.063,135.61,135.6,227.0167]
["bitfinex","SOLUSD",1740482847754,0.063,135.61,135.6,226.64023]
["bitfinex","SOLUSD",1740482848056,0.063,135.61,135.6,227.64023]
["bitfinex","SOLUSD",1740482848262,0.063,135.62,135.61,20.02611886]
["bitfinex","SOLUSD",1740482848459,0.063,135.62,135.61,229.12205848]
["bitfinex","SOLUSD",1740482848762,0.063,135.62,135.61,100.57513886]
["bitfinex","SOLUSD",1740482848945,0.063,135.62,135.61,81.8]
["bitfinex","SOLUSD",1740482850650,0.063,135.62,135.59,3.63639997]
["bitfinex","SOLUSD",1740482850966,0.063,135.62,135.61,18.77513886]
["bitfinex","SOLUSD",1740482851258,0.063,135.62,135.61,100.57513886]
["bitfinex","SOLUSD",1740482851755,0.063,135.62,135.61,81.8]
["bitfinex","SOLUSD",1740482852057,0.063,135.62,135.58,5.34314408]
["bitfinex","SOLUSD",1740482852236,0.063,135.62,135.57,9.26]
["bitfinex","SOLUSD",1740482852438,0.063,135.62,135.57,81.8]
["bitfinex","SOLUSD",1740482852854,0.063,135.62,135.58,18.77513886]
["bitfinex","SOLUSD",1740482853057,0.063,135.62,135.58,19.77513886]
["bitfinex","SOLUSD",1740482853259,0.063,135.62,135.58,20.8808237]
["bitfinex","SOLUSD",1740482853541,0.063,135.62,135.58,18.77513886]
["bitfinex","SOLUSD",1740482853761,0.063,135.62,135.58,100.57513886]
["bitfinex","SOLUSD",1740482854057,0.063,135.62,135.58,81.8]
["bitfinex","SOLUSD",1740482854579,0.063,135.62,135.54,83.8152671]
["bitfinex","SOLUSD",1740482854745,81.8,135.61,135.54,83.8152671]
["bitfinex","SOLUSD",1740482855567,81.8,135.61,135.55,18.77513886]
["bitfinex","SOLUSD",1740482855866,81.8,135.61,135.57,18.77513886]
["bitfinex","SOLUSD",1740482856043,0.063,135.62,135.57,100.57513886]
["bitfinex","SOLUSD",1740482856439,0.063,135.62,135.6,20.0]
["bitfinex","SOLUSD",1740482856662,0.063,135.62,135.61,18.77513886]
["bitfinex","SOLUSD",1740482857045,0.063,135.62,135.61,227.64023]
["bitfinex","SOLUSD",1740482857237,0.063,135.62,135.61,226.64023]
["bitfinex","SOLUSD",1740482857444,0.063,135.62,135.61,207.86509114]
["bitfinex","SOLUSD",1740482857643,0.063,135.62,135.61,81.8]
["bitfinex","SOLUSD",1740482858154,0.063,135.62,135.61,207.99058114]
["bitfinex","SOLUSD",1740482858356,0.063,135.62,135.61,226.64023]
["bitfinex","SOLUSD",1740482858742,0.063,135.62,135.61,244.50521]
["bitfinex","SOLUSD",1740482858951,0.063,135.69,135.65,21.12549]
["bitfinex","SOLUSD",1740482859155,0.063,135.69,135.67,0.12549]
["bitfinex","SOLUSD",1740482859359,0.063,135.7,135.68,6.3059]
["bitfinex","SOLUSD",1740482859547,0.063,135.7,135.69,41.13111714]
["bitfinex","SOLUSD",1740482859947,0.063,135.7,135.69,272.23509114]
["bitfinex","SOLUSD",1740482860368,0.063,135.7,135.69,290.88474]
["bitfinex","SOLUSD",1740482860672,0.063,135.7,135.69,292.13572]
["bitfinex","SOLUSD",1740482861041,0.063,135.7,135.69,291.13572]
["bitfinex","SOLUSD",1740482861265,0.063,135.76,135.72,44.37]
["bitfinex","SOLUSD",1740482861468,0.063,135.76,135.72,126.17]
["bitfinex","SOLUSD",1740482862652,0.063,135.76,135.74,44.37]
["bitfinex","SOLUSD",1740482862854,0.063,135.76,135.73,18.64964886]
["bitfinex","SOLUSD",1740482863171,0.063,135.76,135.73,100.44964886]
["bitfinex","SOLUSD",1740482863352,0.063,135.76,135.73,81.8]
["bitfinex","SOLUSD",1740482865872,0.063,135.76,135.68,85.54937984]
["bitfinex","SOLUSD",1740482866373,0.063,135.76,135.68,81.8]
["bitfinex","SOLUSD",1740482866951,88.1172,135.75,135.67,9.24]
["bitfinex","SOLUSD",1740482867157,0.12549,135.74,135.65,85.56092544]
["bitfinex","SOLUSD",1740482867461,6.3172,135.75,135.65,81.8]
["bitfinex","SOLUSD",1740482867774,6.3172,135.75,135.66,18.77513886]
["bitfinex","SOLUSD",1740482867975,0.25098,135.74,135.63,3.75501494]
["bitfinex","SOLUSD",1740482868470,0.12549,135.72,135.63,81.8]
["bitfinex","SOLUSD",1740482868656,81.8,135.71,135.62,12.85500996]
["bitfinex","SOLUSD",1740482868850,81.8,135.71,135.62,3.61500996]
["bitfinex","SOLUSD",1740482869468,82.17647,135.7,135.59,217.10509114]
["bitfinex","SOLUSD",1740482869649,0.37647,135.68,135.6,3.62535333]
["bitfinex","SOLUSD",1740482869852,0.12549,135.66,135.58,136.6]
["bitfinex","SOLUSD",1740482870057,0.12549,135.64,135.54,83.8152671]
["bitfinex","SOLUSD",1740482870257,81.8,135.63,135.54,83.8152671]
["bitfinex","SOLUSD",1740482870465,0.12549,135.61,135.54,2.0152671]
["bitfinex","SOLUSD",1740482870769,81.8,135.6,135.54,2.0152671]
["bitfinex","SOLUSD",1740482870982,81.8,135.59,135.54,2.0152671]
["bitfinex","SOLUSD",1740482871169,81.8,135.59,135.55,18.77513886]
["bitfinex","SOLUSD",1740482871469,81.8,135.59,135.54,22.0152671]
["bitfinex","SOLUSD",1740482871685,81.8,135.64,135.55,18.77513886]
["bitfinex","SOLUSD",1740482871980,9.24,135.65,135.55,18.77513886]
["bitfinex","SOLUSD",1740482872157,9.24,135.65,135.55,0.12549]
["bitfinex","SOLUSD",1740482872476,0.12549,135.64,135.55,18.77513886]
["bitfinex","SOLUSD",1740482872687,0.12549,135.62,135.54,103.8152671]
["bitfinex","SOLUSD",1740482872865,0.25098,135.6,135.54,2.0152671]
["bitfinex","SOLUSD",1740482873052,0.12549,135.57,135.54,2.0152671]
["bitfinex","SOLUSD",1740482873259,81.8,135.56,135.54,2.0152671]
["bitfinex","SOLUSD",1740482873775,0.12549,135.55,135.54,2.0152671]
["bitfinex","SOLUSD",1740482874774,20.37647,135.55,135.54,2.0152671]
["bitfinex","SOLUSD",1740482875164,0.37647,135.55,135.54,2.0152671]
["bitfinex","SOLUSD",1740482875360,20.37647,135.55,135.54,2.0152671]
["bitfinex","SOLUSD",1740482875869,39.02611886,135.55,135.54,2.0152671]
["bitfinex","SOLUSD",1740482876066,18.90062886,135.54,135.47,0.063]
["bitfinex","SOLUSD",1740482876269,18.90062886,135.52,135.47,0.063]
["bitfinex","SOLUSD",1740482878396,0.37647,135.46,135.33,1.0]
["bitfinex","SOLUSD",1740482878610,3.6777536,135.45,135.33,207.86509114]
["bitfinex","SOLUSD",1740482878776,0.12549,135.45,135.33,207.86509114]
["bitfinex","SOLUSD",1740482878972,0.12549,135.44,135.36,20.0]
["bitfinex","SOLUSD",1740482879160,0.12549,135.42,135.31,3.65371254]
["bitfinex","SOLUSD",1740482879360,0.12549,135.42,135.32,18.64964886]
["bitfinex","SOLUSD",1740482879662,100.70062886,135.43,135.32,18.64964886]
["bitfinex","SOLUSD",1740482879663,81.92549,135.43,135.33,0.12549]
["bitfinex","SOLUSD",1740482879895,0.12549,135.42,135.31,12.89371254]
["bitfinex","SOLUSD",1740482880067,0.12549,135.42,135.31,9.27]
["bitfinex","SOLUSD",1740482880267,0.12549,135.4,135.31,0.03]
["bitfinex","SOLUSD",1740482880486,0.12549,135.38,135.31,0.03]
["bitfinex","SOLUSD",1740482880681,81.8,135.37,135.31,0.03]
["bitfinex","SOLUSD",1740482880994,0.12549,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740482881698,81.8,135.37,135.31,0.03]
["bitfinex","SOLUSD",1740482882706,82.05098,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740482882871,0.12549,135.33,135.31,0.03]
["bitfinex","SOLUSD",1740482883200,81.92549,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740482883391,0.12549,135.34,135.31,0.03]
["bitfinex","SOLUSD",1740482883592,9.24,135.35,135.31,0.03]
["bitfinex","SOLUSD",1740482883965,13.01317247,135.37,135.31,0.03]
["bitfinex","SOLUSD",1740482884267,20.02611886,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740482884468,0.25098,135.34,135.31,0.03]
["bitfinex","SOLUSD",1740482885090,6.4436,135.4,135.31,0.03]
["bitfinex","SOLUSD",1740482885588,1.12549,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740482885792,0.12549,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740482885989,0.12549,135.34,135.31,0.03]
["bitfinex","SOLUSD",1740482886394,29.24,135.37,135.31,0.03]
["bitfinex","SOLUSD",1740482886688,20.02611886,135.35,135.31,0.03]
["bitfinex","SOLUSD",1740482887572,2.964746,135.38,135.31,0.03]
["bitfinex","SOLUSD",1740482888495,81.8,135.39,135.31,0.03]
["bitfinex","SOLUSD",1740482888697,81.8,135.38,135.31,0.03]
["bitfinex","SOLUSD",1740482889472,81.8,135.38,135.32,18.64964886]
["bitfinex","SOLUSD",1740482890490,81.8,135.38,135.31,81.83]
["bitfinex","SOLUSD",1740482891079,81.8,135.38,135.32,18.90062886]
["bitfinex","SOLUSD",1740482891294,0.03,135.46,135.37,1.0]
["bitfinex","SOLUSD",1740482891484,0.03,135.46,135.4,3.72418437]
["bitfinex","SOLUSD",1740482891680,0.03,135.46,135.4,85.52418437]
["bitfinex","SOLUSD",1740482891885,0.03,135.46,135.4,81.8]
["bitfinex","SOLUSD",1740482892299,0.03,135.46,135.41,18.90062886]
["bitfinex","SOLUSD",1740482893181,0.03,135.46,135.39,3.65307115]
["bitfinex","SOLUSD",1740482893795,0.03,135.46,135.38,9.24]
["bitfinex","SOLUSD",1740482894298,0.03,135.46,135.38,12.89793698]
["bitfinex","SOLUSD",1740482894496,0.12549,135.44,135.35,81.8]
["bitfinex","SOLUSD",1740482894689,0.25098,135.44,135.34,3.73827017]
["bitfinex","SOLUSD",1740482894895,0.12549,135.42,135.34,3.73827017]
["bitfinex","SOLUSD",1740482895091,81.8,135.41,135.34,3.73827017]
["bitfinex","SOLUSD",1740482895398,81.83,135.46,135.35,18.64964886]
["bitfinex","SOLUSD",1740482895596,81.8,135.45,135.36,0.25098]
["bitfinex","SOLUSD",1740482895800,81.8,135.45,135.36,18.90062886]
["bitfinex","SOLUSD",1740482896096,81.8,135.45,135.35,82.8]
["bitfinex","SOLUSD",1740482896303,81.8,135.45,135.35,81.8]
["bitfinex","SOLUSD",1740482896500,0.12549,135.44,135.35,81.8]
["bitfinex","SOLUSD",1740482896703,0.25098,135.44,135.35,81.8]
["bitfinex","SOLUSD",1740482897001,0.12549,135.42,135.32,91.04]
["bitfinex","SOLUSD",1740482897178,81.8,135.41,135.32,91.04]
["bitfinex","SOLUSD",1740482897381,81.8,135.4,135.32,3.78002054]
["bitfinex","SOLUSD",1740482897585,81.92549,135.39,135.31,0.03]
["bitfinex","SOLUSD",1740482897886,81.8,135.38,135.31,20.03]
["bitfinex","SOLUSD",1740482898079,81.8,135.38,135.31,0.03]
["bitfinex","SOLUSD",1740482899701,81.8,135.38,135.31,20.03]
["bitfinex","SOLUSD",1740482899899,81.92549,135.37,135.31,0.03]
["bitfinex","SOLUSD",1740482900101,81.8,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740482900784,81.8,135.35,135.31,0.03]
["bitfinex","SOLUSD",1740482900984,18.90062886,135.33,135.31,0.03]
["bitfinex","SOLUSD",1740482901194,82.05098,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740482901793,0.12549,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740482902484,81.8,135.34,135.31,0.03]
["bitfinex","SOLUSD",1740482902694,81.8,135.37,135.31,0.03]
["bitfinex","SOLUSD",1740482903626,0.12549,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740482904217,81.8,135.37,135.31,0.03]
["bitfinex","SOLUSD",1740482904992,81.8,135.39,135.31,0.03]
["bitfinex","SOLUSD",1740482905305,0.12549,135.37,135.31,0.03]
["bitfinex","SOLUSD",1740482905605,0.12549,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740482906011,0.12549,135.37,135.31,0.03]
["bitfinex","SOLUSD",1740482906207,81.8,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740482906399,0.12549,135.35,135.31,0.03]
["bitfinex","SOLUSD",1740482906598,81.8,135.34,135.31,0.03]
["bitfinex","SOLUSD",1740482906792,81.8,135.33,135.31,0.03]
["bitfinex","SOLUSD",1740482906991,81.92549,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740482907197,0.37647,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740482908089,0.25098,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740482908295,0.12549,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740482908621,0.37647,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740482908814,0.12549,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740482909014,6.0869,135.33,135.31,0.03]
["bitfinex","SOLUSD",1740482909196,136.88,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740482909517,6.6384,135.38,135.31,0.03]
["bitfinex","SOLUSD",1740482909919,0.25098,135.37,135.31,0.03]
["bitfinex","SOLUSD",1740482910121,0.12549,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740482910426,0.25098,135.37,135.31,0.03]
["bitfinex","SOLUSD",1740482910634,0.12549,135.37,135.31,0.03]
["bitfinex","SOLUSD",1740482911298,81.8,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740482911816,0.12549,135.35,135.31,0.03]
["bitfinex","SOLUSD",1740482912003,15.8784,135.38,135.31,0.03]
["bitfinex","SOLUSD",1740482912004,81.8,135.34,135.31,0.03]
["bitfinex","SOLUSD",1740482912206,81.8,135.37,135.31,0.03]
["bitfinex","SOLUSD",1740482912421,81.8,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740482912619,0.25098,135.35,135.31,0.03]
["bitfinex","SOLUSD",1740482912916,0.25098,135.33,135.31,0.03]
["bitfinex","SOLUSD",1740482913109,91.16549,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740482913294,9.36549,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740482913503,28.26611886,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740482913703,29.26611886,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740482914103,30.26611886,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740482914506,0.25098,135.29,135.26,2.2838025]
["bitfinex","SOLUSD",1740482914725,0.25098,135.3,135.26,2.2838025]
["bitfinex","SOLUSD",1740482915022,0.12549,135.3,135.26,2.2838025]
["bitfinex","SOLUSD",1740482915407,137.02549,135.33,135.26,2.2838025]
["bitfinex","SOLUSD",1740482915607,0.25098,135.32,135.26,2.2838025]
["bitfinex","SOLUSD",1740482915808,0.12549,135.32,135.26,2.2838025]
["bitfinex","SOLUSD",1740482916220,0.25098,135.32,135.26,2.2838025]
["bitfinex","SOLUSD",1740482916807,0.12549,135.3,135.26,2.2838025]
["bitfinex","SOLUSD",1740482917125,0.12549,135.31,135.26,2.2838025]
["bitfinex","SOLUSD",1740482917319,0.37647,135.32,135.26,2.2838025]
["bitfinex","SOLUSD",1740482917516,0.25098,135.28,135.26,2.2838025]
["bitfinex","SOLUSD",1740482917740,81.92549,135.27,135.26,2.2838025]
["bitfinex","SOLUSD",1740482917938,0.12549,135.27,135.26,2.2838025]
["bitfinex","SOLUSD",1740482918927,0.25098,135.27,135.26,2.2838025]
["bitfinex","SOLUSD",1740482919426,0.12549,135.27,135.26,2.2838025]
["bitfinex","SOLUSD",1740482919727,9.24,135.29,135.26,2.2838025]
["bitfinex","SOLUSD",1740482920105,0.12549,135.27,135.26,2.2838025]
["bitfinex","SOLUSD",1740482920925,10.24,135.29,135.26,2.2838025]
["bitfinex","SOLUSD",1740482920926,9.24,135.29,135.26,2.2838025]
["bitfinex","SOLUSD",1740482921515,0.25098,135.28,135.26,2.2838025]
["bitfinex","SOLUSD",1740482921817,9.24,135.29,135.26,2.2838025]
["bitfinex","SOLUSD",1740482922011,0.25098,135.28,135.26,2.2838025]
["bitfinex","SOLUSD",1740482922616,0.12549,135.27,135.26,2.2838025]
["bitfinex","SOLUSD",1740482922931,1.37647,135.27,135.26,2.2838025]
["bitfinex","SOLUSD",1740482923230,0.37647,135.27,135.26,2.2838025]
["bitfinex","SOLUSD",1740482923804,1.37647,135.27,135.26,2.2838025]
["bitfinex","SOLUSD",1740482924008,0.37647,135.27,135.26,2.2838025]
["bitfinex","SOLUSD",1740482924210,6.3798,135.34,135.26,2.2838025]
["bitfinex","SOLUSD",1740482924805,0.25098,135.33,135.26,2.2838025]
["bitfinex","SOLUSD",1740482925010,0.12549,135.33,135.26,2.2838025]
["bitfinex","SOLUSD",1740482925209,0.25098,135.33,135.26,2.2838025]
["bitfinex","SOLUSD",1740482926027,0.25098,135.31,135.26,2.2838025]
["bitfinex","SOLUSD",1740482926425,0.12549,135.29,135.26,2.2838025]
["bitfinex","SOLUSD",1740482926737,0.25098,135.29,135.26,2.2838025]
["bitfinex","SOLUSD",1740482927114,0.12549,135.29,135.26,2.2838025]
["bitfinex","SOLUSD",1740482927316,81.8,135.3,135.26,2.2838025]
["bitfinex","SOLUSD",1740482929243,81.8,135.3,135.26,22.2838025]
["bitfinex","SOLUSD",1740482930135,81.8,135.35,135.28,20.0]
["bitfinex","SOLUSD",1740482930337,81.8,135.34,135.26,46.7938025]
["bitfinex","SOLUSD",1740482930633,81.8,135.34,135.26,2.2838025]
["bitfinex","SOLUSD",1740482932234,18.64964886,135.4,135.26,2.2838025]
["bitfinex","SOLUSD",1740482932235,81.8,135.36,135.27,18.64964886]
["bitfinex","SOLUSD",1740482932439,81.8,135.36,135.28,56.85818345]
["bitfinex","SOLUSD",1740482932614,81.8,135.36,135.28,9.24]
["bitfinex","SOLUSD",1740482932819,81.8,135.36,135.29,3.66425158]
["bitfinex","SOLUSD",1740482933128,0.03,135.31,135.3,20.0]
["bitfinex","SOLUSD",1740482934935,0.03,135.31,135.3,38.90062886]
["bitfinex","SOLUSD",1740482935114,81.8,135.41,135.31,18.64964886]
["bitfinex","SOLUSD",1740482935318,0.25098,135.39,135.3,20.0]
["bitfinex","SOLUSD",1740482935721,81.8,135.44,135.34,1.0]
["bitfinex","SOLUSD",1740482936029,81.8,135.43,135.36,18.90062886]
["bitfinex","SOLUSD",1740482936228,81.8,135.43,135.35,9.24]
["bitfinex","SOLUSD",1740482936939,81.8,135.43,135.37,0.25098]
["bitfinex","SOLUSD",1740482937121,81.8,135.47,135.39,1.5591]
["bitfinex","SOLUSD",1740482937321,81.8,135.47,135.4,3.76983364]
["bitfinex","SOLUSD",1740482937523,81.8,135.49,135.4,85.56983364]
["bitfinex","SOLUSD",1740482937729,81.8,135.49,135.41,6.5393]
["bitfinex","SOLUSD",1740482937931,81.8,135.49,135.41,15.7793]
["bitfinex","SOLUSD",1740482939442,81.92549,135.51,135.44,20.0]
["bitfinex","SOLUSD",1740482940035,81.92549,135.51,135.41,223.64439114]
["bitfinex","SOLUSD",1740482940341,81.92549,135.51,135.44,20.0]
["bitfinex","SOLUSD",1740482940548,81.8,135.5,135.44,20.0]
["bitfinex","SOLUSD",1740482941040,18.909344,135.55,135.45,3.76057402]
["bitfinex","SOLUSD",1740482941041,84.849744,135.55,135.45,3.76057402]
["bitfinex","SOLUSD",1740482942427,3.049744,135.55,135.48,20.0]
["bitfinex","SOLUSD",1740482943230,3.049744,135.55,135.45,85.56057402]
["bitfinex","SOLUSD",1740482943231,0.12549,135.54,135.45,85.56057402]
["bitfinex","SOLUSD",1740482943552,0.12549,135.52,135.48,20.0]
["bitfinex","SOLUSD",1740482943749,81.92549,135.52,135.48,20.0]
["bitfinex","SOLUSD",1740482944549,0.25098,135.51,135.44,0.063]
["bitfinex","SOLUSD",1740482944743,87.8627,135.5,135.44,0.063]
["bitfinex","SOLUSD",1740482944947,0.03,135.46,135.44,0.063]
["bitfinex","SOLUSD",1740482945946,81.92549,135.45,135.44,0.063]
["bitfinex","SOLUSD",1740482946448,19.02611886,135.45,135.44,0.063]
["bitfinex","SOLUSD",1740482949055,20.02611886,135.45,135.44,0.063]
["bitfinex","SOLUSD",1740482949357,29.24611886,135.45,135.44,0.063]
["bitfinex","SOLUSD",1740482949565,30.24611886,135.45,135.44,0.063]
["bitfinex","SOLUSD",1740482949965,21.02611886,135.44,135.33,6.4044]
["bitfinex","SOLUSD",1740482950157,0.12549,135.41,135.3,83.3146]
["bitfinex","SOLUSD",1740482950447,9.22,135.41,135.33,3.76354231]
["bitfinex","SOLUSD",1740482950755,9.22,135.41,135.33,23.76354231]
["bitfinex","SOLUSD",1740482951052,0.25098,135.4,135.33,3.76354231]
["bitfinex","SOLUSD",1740482951351,0.25098,135.4,135.33,23.76354231]
["bitfinex","SOLUSD",1740482952243,0.12549,135.39,135.3,209.37969114]
["bitfinex","SOLUSD",1740482952447,0.12549,135.37,135.31,3.7002866]
["bitfinex","SOLUSD",1740482952654,81.8,135.36,135.3,1.5146]
["bitfinex","SOLUSD",1740482953046,81.8,135.36,135.31,20.0]
["bitfinex","SOLUSD",1740482953244,81.8,135.36,135.3,1.5146]
["bitfinex","SOLUSD",1740482953447,81.8,135.39,135.32,20.0]
["bitfinex","SOLUSD",1740482953637,81.8,135.43,135.32,101.8]
["bitfinex","SOLUSD",1740482953976,81.8,135.42,135.32,101.8]
["bitfinex","SOLUSD",1740482954263,81.8,135.42,135.35,3.61915296]
["bitfinex","SOLUSD",1740482957443,81.8,135.42,135.38,20.0]
["bitfinex","SOLUSD",1740482958346,0.03,135.46,135.38,103.4662]
["bitfinex","SOLUSD",1740482958661,0.03,135.46,135.41,20.0]
["bitfinex","SOLUSD",1740482959757,0.03,135.46,135.42,3.79056076]
["bitfinex","SOLUSD",1740482963964,0.12549,135.45,135.38,1.6662]
["bitfinex","SOLUSD",1740482964355,0.12549,135.45,135.4,20.0]
["bitfinex","SOLUSD",1740482964863,81.83,135.46,135.39,3.78046518]
["bitfinex","SOLUSD",1740482965259,81.83,135.46,135.4,20.0]
["bitfinex","SOLUSD",1740482968442,81.83,135.46,135.41,20.0]
["bitfinex","SOLUSD",1740482968652,0.03,135.46,135.41,20.0]
["bitfinex","SOLUSD",1740482969643,0.03,135.46,135.39,85.58046518]
["bitfinex","SOLUSD",1740482970159,0.03,135.46,135.39,130.09046518]
["bitfinex","SOLUSD",1740482970364,0.03,135.46,135.42,20.0]
["bitfinex","SOLUSD",1740482970665,0.03,135.46,135.42,272.37509114]
["bitfinex","SOLUSD",1740482970869,0.03,135.46,135.45,20.0]
["bitfinex","SOLUSD",1740482971771,0.03,135.46,135.42,252.37509114]
["bitfinex","SOLUSD",1740482971948,0.03,135.46,135.42,126.31]
["bitfinex","SOLUSD",1740482972343,0.03,135.46,135.42,81.8]
["bitfinex","SOLUSD",1740482972866,0.12549,135.45,135.38,83.4662]
["bitfinex","SOLUSD",1740482973045,0.12549,135.45,135.36,81.8]
["bitfinex","SOLUSD",1740482973046,0.25098,135.43,135.36,81.8]
["bitfinex","SOLUSD",1740482973246,0.12549,135.41,135.35,0.063]
["bitfinex","SOLUSD",1740482973470,81.8,135.4,135.35,0.063]
["bitfinex","SOLUSD",1740482975064,0.12549,135.39,135.35,0.063]
["bitfinex","SOLUSD",1740482975262,81.8,135.4,135.35,0.063]
["bitfinex","SOLUSD",1740482975851,81.8,135.42,135.35,81.863]
["bitfinex","SOLUSD",1740482976051,6.1542,135.44,135.35,81.863]
["bitfinex","SOLUSD",1740482976274,87.9542,135.44,135.35,81.863]
["bitfinex","SOLUSD",1740482976663,19.02611886,135.43,135.35,0.063]
["bitfinex","SOLUSD",1740482977870,97.1542,135.44,135.35,0.063]
["bitfinex","SOLUSD",1740482978078,0.12549,135.43,135.35,0.063]
["bitfinex","SOLUSD",1740482978783,0.25098,135.43,135.35,0.063]
["bitfinex","SOLUSD",1740482979089,87.9542,135.44,135.36,20.0]
["bitfinex","SOLUSD",1740482979471,0.25098,135.43,135.36,20.0]
["bitfinex","SOLUSD",1740482979952,0.25098,135.43,135.35,20.063]
["bitfinex","SOLUSD",1740482979953,0.12549,135.41,135.35,20.063]
["bitfinex","SOLUSD",1740482980157,81.8,135.4,135.35,20.063]
["bitfinex","SOLUSD",1740482980358,81.8,135.42,135.35,0.063]
["bitfinex","SOLUSD",1740482980586,0.12549,135.41,135.35,0.063]
["bitfinex","SOLUSD",1740482980755,81.8,135.4,135.35,0.063]
["bitfinex","SOLUSD",1740482980952,82.05098,135.39,135.35,0.063]
["bitfinex","SOLUSD",1740482981763,81.8,135.39,135.35,0.063]
["bitfinex","SOLUSD",1740482982056,0.12549,135.37,135.35,0.063]
["bitfinex","SOLUSD",1740482982371,81.8,135.36,135.35,0.063]
["bitfinex","SOLUSD",1740482985679,81.8,135.4,135.35,0.063]
["bitfinex","SOLUSD",1740482985977,81.8,135.43,135.35,20.063]
["bitfinex","SOLUSD",1740482986380,81.8,135.43,135.35,101.863]
["bitfinex","SOLUSD",1740482986756,81.8,135.43,135.35,105.49158957]
["bitfinex","SOLUSD",1740482986958,0.03,135.46,135.39,1.6354]
["bitfinex","SOLUSD",1740482987171,0.03,135.46,135.39,222.40910679]
["bitfinex","SOLUSD",1740482987377,0.03,135.46,135.4,18.90062886]
["bitfinex","SOLUSD",1740482988075,0.03,135.46,135.4,81.8]
["bitfinex","SOLUSD",1740482991385,0.03,135.46,135.43,3.69365361]
["bitfinex","SOLUSD",1740482991756,0.03,135.46,135.43,23.69365361]
["bitfinex","SOLUSD",1740482992072,0.03,135.46,135.43,105.49365361]
["bitfinex","SOLUSD",1740482993491,0.03,135.46,135.4,207.86509114]
["bitfinex","SOLUSD",1740482993776,0.03,135.46,135.4,81.8]
["bitfinex","SOLUSD",1740482994480,0.03,135.46,135.39,5.34401565]
["bitfinex","SOLUSD",1740482994678,81.8,135.45,135.35,218.64009114]
["bitfinex","SOLUSD",1740482994859,0.12549,135.44,135.35,218.64009114]
["bitfinex","SOLUSD",1740482995059,0.12549,135.44,135.37,3.61533258]
["bitfinex","SOLUSD",1740482995479,81.8,135.45,135.37,3.61533258]
["bitfinex","SOLUSD",1740482996199,81.8,135.45,135.39,20.0]
["bitfinex","SOLUSD",1740482996485,0.15549,135.46,135.39,20.0]
["bitfinex","SOLUSD",1740482996664,0.03,135.46,135.39,20.0]
["bitfinex","SOLUSD",1740482996982,0.15549,135.46,135.39,20.0]
["bitfinex","SOLUSD",1740482998279,0.03,135.46,135.39,20.0]
["bitfinex","SOLUSD",1740482998876,0.15549,135.46,135.37,129.68042372]
["bitfinex","SOLUSD",1740482999281,0.15549,135.46,135.37,3.61533258]
["bitfinex","SOLUSD",1740482999282,81.8,135.45,135.37,3.61533258]
["bitfinex","SOLUSD",1740483000268,0.12549,135.44,135.37,3.61533258]
["bitfinex","SOLUSD",1740483000464,0.12549,135.44,135.35,0.063]
["bitfinex","SOLUSD",1740483000465,0.25098,135.42,135.35,0.063]
["bitfinex","SOLUSD",1740483000678,88.1286,135.43,135.35,0.063]
["bitfinex","SOLUSD",1740483000969,81.8,135.45,135.36,20.0]
["bitfinex","SOLUSD",1740483001188,100.70062886,135.44,135.35,81.863]
["bitfinex","SOLUSD",1740483001370,0.12549,135.43,135.35,81.863]
["bitfinex","SOLUSD",1740483001574,81.92549,135.44,135.35,81.863]
["bitfinex","SOLUSD",1740483001778,81.8,135.44,135.35,81.863]
["bitfinex","SOLUSD",1740483002597,0.12549,135.43,135.35,81.863]
["bitfinex","SOLUSD",1740483003486,81.83,135.46,135.38,20.0]
["bitfinex","SOLUSD",1740483003690,0.03,135.46,135.39,7.8582]
["bitfinex","SOLUSD",1740483003866,0.03,135.46,135.42,20.0]
["bitfinex","SOLUSD",1740483004069,0.03,135.46,135.42,207.86509114]
["bitfinex","SOLUSD",1740483004269,0.03,135.46,135.42,217.04509114]
["bitfinex","SOLUSD",1740483004893,0.03,135.44,135.43,3.7607578]
["bitfinex","SOLUSD",1740483005072,0.03,135.44,135.39,83.3554]
["bitfinex","SOLUSD",1740483005269,0.03,135.44,135.39,81.8]
["bitfinex","SOLUSD",1740483005871,0.03,135.44,135.4,44.51]
["bitfinex","SOLUSD",1740483006070,0.03,135.44,135.43,20.0]
["bitfinex","SOLUSD",1740483006270,0.03,135.44,135.43,146.31]
["bitfinex","SOLUSD",1740483007007,84.849744,135.55,135.48,20.0]
["bitfinex","SOLUSD",1740483007175,84.849744,135.55,135.48,146.31]
["bitfinex","SOLUSD",1740483007176,3.049744,135.55,135.48,146.31]
["bitfinex","SOLUSD",1740483007581,3.049744,135.55,135.53,20.0]
["bitfinex","SOLUSD",1740483008675,3.049744,135.55,135.52,3.77889352]
["bitfinex","SOLUSD",1740483008892,3.049744,135.55,135.54,20.0]
["bitfinex","SOLUSD",1740483009800,3.049744,135.55,135.54,38.90062886]
["bitfinex","SOLUSD",1740483010006,1.383144,135.55,135.54,40.02611886]
["bitfinex","SOLUSD",1740483010175,0.03,135.58,135.56,19.90062886]
["bitfinex","SOLUSD",1740483010383,0.03,135.58,135.57,20.00647881]
["bitfinex","SOLUSD",1740483010895,0.03,135.58,135.57,228.99705995]
["bitfinex","SOLUSD",1740483011097,0.03,135.58,135.57,226.89121]
["bitfinex","SOLUSD",1740483011289,0.03,135.58,135.57,228.0167]
["bitfinex","SOLUSD",1740483011483,0.03,135.6,135.57,228.0167]
["bitfinex","SOLUSD",1740483011484,0.03,135.6,135.59,20.15160886]
["bitfinex","SOLUSD",1740483011697,0.03,135.6,135.59,239.17671016]
["bitfinex","SOLUSD",1740483011895,0.03,135.6,135.59,238.07121]
["bitfinex","SOLUSD",1740483012103,81.8,135.71,135.63,20.0]
["bitfinex","SOLUSD",1740483012400,0.12549,135.7,135.63,20.0]
["bitfinex","SOLUSD",1740483012590,81.8,135.71,135.64,0.12549]
["bitfinex","SOLUSD",1740483012779,1.5528,135.74,135.68,20.0]
["bitfinex","SOLUSD",1740483012982,0.063,135.75,135.68,20.0]
["bitfinex","SOLUSD",1740483013405,0.063,135.75,135.7,18.90062886]
["bitfinex","SOLUSD",1740483013714,0.063,135.75,135.73,20.0]
["bitfinex","SOLUSD",1740483014681,0.063,135.75,135.74,20.0]
["bitfinex","SOLUSD",1740483014883,0.063,135.75,135.74,38.90062886]
["bitfinex","SOLUSD",1740483015078,0.063,135.75,135.74,39.15160886]
["bitfinex","SOLUSD",1740483015483,0.063,135.75,135.74,40.15160886]
["bitfinex","SOLUSD",1740483015683,0.063,135.75,135.74,42.25596901]
["bitfinex","SOLUSD",1740483015893,0.063,135.76,135.75,0.25098]
["bitfinex","SOLUSD",1740483016199,0.063,135.76,135.74,10.09059206]
["bitfinex","SOLUSD",1740483016391,0.063,135.76,135.72,81.8]
["bitfinex","SOLUSD",1740483016697,81.679,135.88,135.78,0.12549]
["bitfinex","SOLUSD",1740483016880,0.12549,135.87,135.79,20.0]
["bitfinex","SOLUSD",1740483017087,81.679,135.88,135.79,20.0]
["bitfinex","SOLUSD",1740483017500,81.679,135.88,135.8,38.90062886]
["bitfinex","SOLUSD",1740483017703,81.679,135.88,135.8,20.0]
["bitfinex","SOLUSD",1740483017902,18.90062886,135.87,135.76,217.02509114]
["bitfinex","SOLUSD",1740483018202,18.90062886,135.85,135.72,3.77106995]
["bitfinex","SOLUSD",1740483018504,81.30449,135.86,135.77,20.0]
["bitfinex","SOLUSD",1740483018690,81.30449,135.85,135.73,126.06509114]
["bitfinex","SOLUSD",1740483018889,81.30449,135.84,135.77,20.0]
["bitfinex","SOLUSD",1740483019080,81.30449,135.86,135.77,101.8]
["bitfinex","SOLUSD",1740483019281,0.03,135.89,135.78,18.90062886]
["bitfinex","SOLUSD",1740483019492,81.30449,135.88,135.78,100.70062886]
["bitfinex","SOLUSD",1740483019682,0.12549,135.87,135.78,81.8]
["bitfinex","SOLUSD",1740483019886,0.25098,135.87,135.78,81.8]
["bitfinex","SOLUSD",1740483020105,0.25098,135.86,135.76,20.0]
["bitfinex","SOLUSD",1740483020311,18.90062886,135.84,135.73,9.16]
["bitfinex","SOLUSD",1740483020485,81.30449,135.87,135.75,0.37647]
["bitfinex","SOLUSD",1740483020685,81.30449,135.87,135.76,0.12549]
["bitfinex","SOLUSD",1740483020989,81.30449,135.86,135.77,18.90062886]
["bitfinex","SOLUSD",1740483021191,81.30449,135.88,135.8,20.0]
["bitfinex","SOLUSD",1740483021390,0.03,135.89,135.84,20.0]
["bitfinex","SOLUSD",1740483023194,0.03,135.89,135.81,3.67285915]
["bitfinex","SOLUSD",1740483023397,0.03,135.89,135.8,81.8]
["bitfinex","SOLUSD",1740483023594,0.25098,135.87,135.78,207.86509114]
["bitfinex","SOLUSD",1740483023791,18.90062886,135.87,135.78,81.8]
["bitfinex","SOLUSD",1740483023991,0.12549,135.86,135.78,81.8]
["bitfinex","SOLUSD",1740483024184,0.12549,135.83,135.76,3.74300825]
["bitfinex","SOLUSD",1740483024390,81.30449,135.82,135.73,81.8]
["bitfinex","SOLUSD",1740483024810,81.30449,135.82,135.76,20.0]
["bitfinex","SOLUSD",1740483025183,0.25098,135.84,135.73,126.31]
["bitfinex","SOLUSD",1740483025184,81.30449,135.81,135.73,126.31]
["bitfinex","SOLUSD",1740483025591,81.30449,135.83,135.73,85.47266074]
["bitfinex","SOLUSD",1740483025997,81.30449,135.83,135.78,20.0]
["bitfinex","SOLUSD",1740483026186,90.46449,135.85,135.78,20.0]
["bitfinex","SOLUSD",1740483026602,81.30449,135.85,135.78,20.0]
["bitfinex","SOLUSD",1740483026798,81.30449,135.86,135.78,81.8]
["bitfinex","SOLUSD",1740483027212,81.55547,135.85,135.76,90.96]
["bitfinex","SOLUSD",1740483027505,81.30449,135.84,135.76,81.8]
["bitfinex","SOLUSD",1740483027910,81.55547,135.83,135.73,230.43838074]
["bitfinex","SOLUSD",1740483028089,81.55547,135.83,135.7,81.8]
["bitfinex","SOLUSD",1740483028090,20.02611886,135.81,135.7,81.8]
["bitfinex","SOLUSD",1740483028289,0.12549,135.76,135.74,0.063]
["bitfinex","SOLUSD",1740483028511,100.20511886,135.75,135.74,0.063]
["bitfinex","SOLUSD",1740483028730,81.30449,135.75,135.74,0.063]
["bitfinex","SOLUSD",1740483029017,1.0,135.81,135.74,0.063]
["bitfinex","SOLUSD",1740483029018,81.30449,135.8,135.74,0.063]
["bitfinex","SOLUSD",1740483029520,0.12549,135.79,135.74,0.063]
["bitfinex","SOLUSD",1740483030024,81.30449,135.8,135.75,20.0]
["bitfinex","SOLUSD",1740483030226,81.30449,135.85,135.75,20.0]
["bitfinex","SOLUSD",1740483030521,81.30449,135.84,135.75,44.51]
["bitfinex","SOLUSD",1740483031122,81.30449,135.84,135.76,63.41062886]
["bitfinex","SOLUSD",1740483031488,9.14,135.86,135.76,145.21062886]
["bitfinex","SOLUSD",1740483032294,9.14,135.86,135.77,3.67645161]
["bitfinex","SOLUSD",1740483032495,100.33060886,135.85,135.74,135.26809114]
["bitfinex","SOLUSD",1740483032813,100.33060886,135.85,135.74,170.63809114]
["bitfinex","SOLUSD",1740483033012,100.33060886,135.85,135.75,3.62475381]
["bitfinex","SOLUSD",1740483033514,0.12549,135.78,135.74,0.063]
["bitfinex","SOLUSD",1740483033698,81.30449,135.77,135.74,0.063]
["bitfinex","SOLUSD",1740483034614,9.14,135.8,135.74,20.063]
["bitfinex","SOLUSD",1740483034819,81.30449,135.82,135.74,146.373]
["bitfinex","SOLUSD",1740483034992,90.44449,135.86,135.75,63.41062886]
["bitfinex","SOLUSD",1740483035197,81.30449,135.85,135.75,145.21062886]
["bitfinex","SOLUSD",1740483035409,100.33060886,135.84,135.74,0.063]
["bitfinex","SOLUSD",1740483035601,101.33060886,135.84,135.74,0.063]
["bitfinex","SOLUSD",1740483035998,100.33060886,135.84,135.74,0.063]
["bitfinex","SOLUSD",1740483036203,0.12549,135.8,135.74,0.063]
["bitfinex","SOLUSD",1740483036405,81.30449,135.79,135.74,0.063]
["bitfinex","SOLUSD",1740483036642,81.30449,135.83,135.74,81.863]
["bitfinex","SOLUSD",1740483036928,0.12549,135.81,135.74,81.863]
["bitfinex","SOLUSD",1740483037132,19.02611886,135.81,135.74,81.863]
["bitfinex","SOLUSD",1740483037330,81.30449,135.82,135.74,81.863]
["bitfinex","SOLUSD",1740483037826,81.30449,135.85,135.77,63.41062886]
["bitfinex","SOLUSD",1740483038014,81.30449,135.87,135.79,18.90062886]
["bitfinex","SOLUSD",1740483038196,81.30449,135.87,135.79,100.70062886]
["bitfinex","SOLUSD",1740483038397,81.30449,135.87,135.79,145.21062886]
["bitfinex","SOLUSD",1740483038701,81.30449,135.87,135.8,3.69481857]
["bitfinex","SOLUSD",1740483038900,81.30449,135.87,135.8,85.49481857]
["bitfinex","SOLUSD",1740483039121,0.03,135.88,135.82,1.25098]
["bitfinex","SOLUSD",1740483039614,0.03,135.88,135.84,63.41062886]
["bitfinex","SOLUSD",1740483039819,0.03,135.88,135.84,145.21062886]
["bitfinex","SOLUSD",1740483040194,0.03,135.88,135.84,148.13171512]
["bitfinex","SOLUSD",1740483040399,0.03,135.88,135.84,145.21062886]
["bitfinex","SOLUSD",1740483040818,0.03,135.88,135.85,0.12549]
["bitfinex","SOLUSD",1740483041016,0.03,135.88,135.86,63.41062886]
["bitfinex","SOLUSD",1740483041217,0.03,135.88,135.86,271.27572]
["bitfinex","SOLUSD",1740483041403,0.03,135.88,135.86,226.76572]
["bitfinex","SOLUSD",1740483041602,0.03,135.88,135.86,207.86509114]
["bitfinex","SOLUSD",1740483041804,0.03,135.88,135.86,252.37509114]
["bitfinex","SOLUSD",1740483042003,0.03,135.88,135.87,18.90062886]
["bitfinex","SOLUSD",1740483042203,0.063,135.97,135.89,18.90062886]
["bitfinex","SOLUSD",1740483042415,0.063,135.97,135.89,100.70062886]
["bitfinex","SOLUSD",1740483042594,0.063,135.97,135.89,271.27572]
["bitfinex","SOLUSD",1740483043934,0.063,135.97,135.93,3.76192313]
["bitfinex","SOLUSD",1740483049112,0.063,135.97,135.93,85.56192313]
["bitfinex","SOLUSD",1740483049313,0.063,135.97,135.94,18.90062886]
["bitfinex","SOLUSD",1740483049628,0.063,135.97,135.94,100.70062886]
["bitfinex","SOLUSD",1740483050444,0.063,135.97,135.96,18.90062886]
["bitfinex","SOLUSD",1740483050731,0.063,135.97,135.93,85.56192313]
["bitfinex","SOLUSD",1740483051028,0.063,135.97,135.93,3.76192313]
["bitfinex","SOLUSD",1740483052909,0.063,135.97,135.89,82.05098]
["bitfinex","SOLUSD",1740483053721,18.71264886,135.97,135.9,3.7767658]
["bitfinex","SOLUSD",1740483053918,18.71264886,135.97,135.88,0.063]
["bitfinex","SOLUSD",1740483054330,18.71264886,135.97,135.88,0.31398]
["bitfinex","SOLUSD",1740483054731,0.063,135.97,135.89,0.25098]
["bitfinex","SOLUSD",1740483054939,0.063,135.97,135.89,3.63677322]
["bitfinex","SOLUSD",1740483055114,0.063,135.97,135.89,48.14677322]
["bitfinex","SOLUSD",1740483055315,0.063,135.97,135.9,63.66160886]
["bitfinex","SOLUSD",1740483055519,0.063,135.97,135.9,145.46160886]
["bitfinex","SOLUSD",1740483055824,0.063,135.97,135.9,126.56098]
["bitfinex","SOLUSD",1740483056033,0.063,135.97,135.93,3.66075276]
["bitfinex","SOLUSD",1740483057522,0.063,135.97,135.9,82.05098]
["bitfinex","SOLUSD",1740483058234,0.063,135.97,135.9,81.8]
["bitfinex","SOLUSD",1740483058753,0.063,135.97,135.91,0.25098]
["bitfinex","SOLUSD",1740483059137,0.063,135.97,135.9,81.8]
["bitfinex","SOLUSD",1740483060035,0.063,135.97,135.91,0.25098]
["bitfinex","SOLUSD",1740483060627,0.063,135.97,135.9,81.8]
["bitfinex","SOLUSD",1740483060827,0.18849,135.97,135.9,81.8]
["bitfinex","SOLUSD",1740483061028,81.30449,135.96,135.89,3.63677322]
["bitfinex","SOLUSD",1740483061337,81.30449,135.96,135.89,20.0]
["bitfinex","SOLUSD",1740483061731,81.30449,135.96,135.88,0.063]
["bitfinex","SOLUSD",1740483061927,0.12549,135.94,135.88,0.063]
["bitfinex","SOLUSD",1740483062246,81.30449,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740483062424,101.49433886,135.92,135.88,0.063]
["bitfinex","SOLUSD",1740483062744,0.37647,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740483062931,0.37647,135.89,135.77,3.7243948]
["bitfinex","SOLUSD",1740483063129,0.37647,135.86,135.75,0.063]
["bitfinex","SOLUSD",1740483063342,1.5402,135.83,135.75,0.063]
["bitfinex","SOLUSD",1740483063530,100.44964886,135.82,135.75,20.063]
["bitfinex","SOLUSD",1740483064056,81.8,135.82,135.77,20.0]
["bitfinex","SOLUSD",1740483064229,1.5402,135.83,135.78,20.0]
["bitfinex","SOLUSD",1740483064427,1.5402,135.88,135.81,20.25098]
["bitfinex","SOLUSD",1740483064634,0.063,135.97,135.88,0.25098]
["bitfinex","SOLUSD",1740483064833,0.063,135.97,135.92,20.0]
["bitfinex","SOLUSD",1740483065041,0.063,135.97,135.93,0.25098]
["bitfinex","SOLUSD",1740483065847,0.063,135.97,135.93,18.90062886]
["bitfinex","SOLUSD",1740483066052,0.063,135.97,135.96,39.15160886]
["bitfinex","SOLUSD",1740483066866,0.063,135.97,135.96,210.82947826]
["bitfinex","SOLUSD",1740483067151,0.03,136.09,136.01,19.15160886]
["bitfinex","SOLUSD",1740483067359,0.03,136.09,136.01,28.27160886]
["bitfinex","SOLUSD",1740483067939,0.03,136.09,136.04,20.0]
["bitfinex","SOLUSD",1740483068140,0.03,136.09,136.04,23.68690626]
["bitfinex","SOLUSD",1740483068743,0.03,136.09,136.05,0.12549]
["bitfinex","SOLUSD",1740483068941,0.03,136.09,136.05,39.15160886]
["bitfinex","SOLUSD",1740483069356,0.03,136.09,136.05,83.66160886]
["bitfinex","SOLUSD",1740483069654,0.03,136.09,136.04,3.68690626]
["bitfinex","SOLUSD",1740483069867,0.03,136.09,136.0,0.12549]
["bitfinex","SOLUSD",1740483070032,0.03,136.09,136.01,3.67289882]
["bitfinex","SOLUSD",1740483070237,0.03,136.09,136.05,0.25098]
["bitfinex","SOLUSD",1740483070435,0.03,136.09,136.08,0.25098]
["bitfinex","SOLUSD",1740483071062,0.03,136.09,136.08,19.15160886]
["bitfinex","SOLUSD",1740483071262,0.03,136.09,136.07,23.72939101]
["bitfinex","SOLUSD",1740483071634,0.03,136.09,136.0,126.06509114]
["bitfinex","SOLUSD",1740483071840,0.03,136.09,136.01,0.12549]
["bitfinex","SOLUSD",1740483072041,0.03,136.09,136.04,0.37647]
["bitfinex","SOLUSD",1740483072241,0.03,136.09,136.07,20.0]
["bitfinex","SOLUSD",1740483073040,0.03,136.09,136.04,0.12549]
["bitfinex","SOLUSD",1740483073243,0.03,136.09,136.05,0.12549]
["bitfinex","SOLUSD",1740483073442,0.03,136.09,136.08,0.25098]
["bitfinex","SOLUSD",1740483073641,0.03,136.09,136.08,20.25098]
["bitfinex","SOLUSD",1740483074054,0.03,136.09,136.08,83.66160886]
["bitfinex","SOLUSD",1740483074341,0.03,136.09,136.08,0.50196]
["bitfinex","SOLUSD",1740483074963,0.03,136.09,136.08,0.12549]
["bitfinex","SOLUSD",1740483075469,0.03,136.09,136.08,0.50196]
["bitfinex","SOLUSD",1740483076038,0.03,136.09,136.08,23.61611665]
["bitfinex","SOLUSD",1740483076284,0.03,136.09,136.06,20.0]
["bitfinex","SOLUSD",1740483076462,0.03,136.09,136.0,126.06509114]
["bitfinex","SOLUSD",1740483076757,0.03,136.09,136.04,3.61464309]
["bitfinex","SOLUSD",1740483077142,0.03,136.09,136.0,9.22549]
["bitfinex","SOLUSD",1740483077368,0.03,136.09,135.99,207.86509114]
["bitfinex","SOLUSD",1740483077544,0.03,136.09,135.99,20.0]
["bitfinex","SOLUSD",1740483078057,0.03,136.09,136.0,0.12549]
["bitfinex","SOLUSD",1740483078249,0.03,136.09,136.03,20.0]
["bitfinex","SOLUSD",1740483078853,0.03,136.09,136.06,0.25098]
["bitfinex","SOLUSD",1740483079155,0.03,136.09,136.05,20.0]
["bitfinex","SOLUSD",1740483079156,0.03,136.09,136.08,19.15160886]
["bitfinex","SOLUSD",1740483079355,0.03,136.09,136.08,0.50196]
["bitfinex","SOLUSD",1740483079964,0.03,136.09,136.08,20.37647]
["bitfinex","SOLUSD",1740483080166,0.03,136.09,136.08,20.25098]
["bitfinex","SOLUSD",1740483080370,0.03,136.09,136.08,20.50196]
["bitfinex","SOLUSD",1740483080545,0.03,136.09,136.08,39.15160886]
["bitfinex","SOLUSD",1740483080747,0.03,136.09,136.08,20.50196]
["bitfinex","SOLUSD",1740483081051,0.03,136.09,136.08,20.25098]
["bitfinex","SOLUSD",1740483081466,0.03,136.09,136.07,20.0]
["bitfinex","SOLUSD",1740483081850,0.03,136.09,136.06,0.50196]
["bitfinex","SOLUSD",1740483082158,0.03,136.09,136.07,0.25098]
["bitfinex","SOLUSD",1740483082359,0.03,136.09,136.01,0.12549]
["bitfinex","SOLUSD",1740483082751,0.03,136.09,136.06,0.25098]
["bitfinex","SOLUSD",1740483082962,0.03,136.09,136.05,20.0]
["bitfinex","SOLUSD",1740483083166,0.03,136.09,136.02,85.53812739]
["bitfinex","SOLUSD",1740483083371,6.5825,136.08,136.0,0.12549]
["bitfinex","SOLUSD",1740483083565,6.5825,136.08,136.0,3.68525749]
["bitfinex","SOLUSD",1740483083764,6.5825,136.08,135.98,126.06509114]
["bitfinex","SOLUSD",1740483084084,1.5958,136.06,135.99,20.0]
["bitfinex","SOLUSD",1740483084284,6.5825,136.08,136.0,19.02611886]
["bitfinex","SOLUSD",1740483084574,6.5825,136.08,136.0,208.24156114]
["bitfinex","SOLUSD",1740483084783,6.5825,136.08,136.04,0.12549]
["bitfinex","SOLUSD",1740483085178,0.03,136.09,136.07,0.50196]
["bitfinex","SOLUSD",1740483085752,0.03,136.09,136.06,20.0]
["bitfinex","SOLUSD",1740483086078,0.03,136.09,136.07,0.50196]
["bitfinex","SOLUSD",1740483086485,0.03,136.09,136.08,39.15160886]
["bitfinex","SOLUSD",1740483086780,0.03,136.09,136.08,120.95160886]
["bitfinex","SOLUSD",1740483086957,0.03,136.09,136.08,228.11607114]
["bitfinex","SOLUSD",1740483087167,0.03,136.09,136.06,0.12549]
["bitfinex","SOLUSD",1740483087358,0.03,136.09,136.03,138.85845619]
["bitfinex","SOLUSD",1740483087563,0.03,136.09,136.04,0.12549]
["bitfinex","SOLUSD",1740483087768,0.03,136.09,136.08,39.15160886]
["bitfinex","SOLUSD",1740483087965,0.03,136.14,136.09,2.0]
["bitfinex","SOLUSD",1740483088182,0.03,136.14,136.13,20.12549]
["bitfinex","SOLUSD",1740483088363,0.03,136.14,136.13,20.25098]
["bitfinex","SOLUSD",1740483088578,0.03,136.14,136.13,39.15160886]
["bitfinex","SOLUSD",1740483089176,0.03,136.14,136.13,83.66160886]
["bitfinex","SOLUSD",1740483089362,0.03,136.14,136.13,39.15160886]
["bitfinex","SOLUSD",1740483089569,0.03,136.14,136.13,83.66160886]
["bitfinex","SOLUSD",1740483089797,0.03,136.14,136.13,42.76491427]
["bitfinex","SOLUSD",1740483090501,0.03,136.14,136.13,3.86428541]
["bitfinex","SOLUSD",1740483090679,0.03,136.14,136.1,0.12549]
["bitfinex","SOLUSD",1740483090863,6.6513,136.13,136.06,126.06509114]
["bitfinex","SOLUSD",1740483091065,6.6513,136.13,136.07,3.65622543]
["bitfinex","SOLUSD",1740483092294,0.03,136.14,136.11,0.37647]
["bitfinex","SOLUSD",1740483092468,0.03,136.14,136.12,0.12549]
["bitfinex","SOLUSD",1740483092669,0.03,136.14,136.13,0.25098]
["bitfinex","SOLUSD",1740483092887,0.03,136.14,136.13,0.50196]
["bitfinex","SOLUSD",1740483093099,0.03,136.14,136.13,291.5267]
["bitfinex","SOLUSD",1740483093308,0.03,136.14,136.13,20.50196]
["bitfinex","SOLUSD",1740483093590,0.03,136.14,136.13,0.50196]
["bitfinex","SOLUSD",1740483094085,0.03,136.14,136.13,4.14961989]
["bitfinex","SOLUSD",1740483094898,0.03,136.14,136.13,0.25098]
["bitfinex","SOLUSD",1740483095096,0.03,136.14,136.12,0.12549]
["bitfinex","SOLUSD",1740483095097,0.03,136.14,136.11,0.12549]
["bitfinex","SOLUSD",1740483095308,0.03,136.14,136.13,0.25098]
["bitfinex","SOLUSD",1740483096273,0.03,136.14,136.12,3.63550838]
["bitfinex","SOLUSD",1740483096474,0.03,136.14,136.1,3.7335498]
["bitfinex","SOLUSD",1740483096682,8.06,136.14,136.08,0.12549]
["bitfinex","SOLUSD",1740483097195,8.06,136.14,136.08,3.68382316]
["bitfinex","SOLUSD",1740483097396,8.06,136.14,136.09,0.25098]
["bitfinex","SOLUSD",1740483097809,8.06,136.14,136.06,3.61715263]
["bitfinex","SOLUSD",1740483097982,18.16,136.14,136.05,0.12549]
["bitfinex","SOLUSD",1740483098181,17.16,136.14,136.05,0.12549]
["bitfinex","SOLUSD",1740483098583,17.16,136.14,136.04,0.25098]
["bitfinex","SOLUSD",1740483098584,19.64964886,136.13,136.04,0.25098]
["bitfinex","SOLUSD",1740483098781,81.8,136.12,136.04,0.12549]
["bitfinex","SOLUSD",1740483098991,18.64964886,136.11,136.0,207.86509114]
["bitfinex","SOLUSD",1740483099193,19.64964886,136.11,136.01,0.12549]
["bitfinex","SOLUSD",1740483099512,101.44964886,136.11,136.03,0.12549]
["bitfinex","SOLUSD",1740483099988,81.8,136.1,136.0,0.12549]
["bitfinex","SOLUSD",1740483100191,81.8,136.1,136.02,0.25098]
["bitfinex","SOLUSD",1740483100388,18.64964886,136.09,136.01,3.74210592]
["bitfinex","SOLUSD",1740483100792,81.8,136.08,136.01,0.25098]
["bitfinex","SOLUSD",1740483101193,81.8,136.11,136.02,0.25098]
["bitfinex","SOLUSD",1740483101503,83.8,136.11,136.02,81.8]
["bitfinex","SOLUSD",1740483101719,82.8,136.11,136.04,0.25098]
["bitfinex","SOLUSD",1740483101922,81.8,136.13,136.05,0.25098]
["bitfinex","SOLUSD",1740483102210,8.06,136.14,136.03,0.12549]
["bitfinex","SOLUSD",1740483102404,20.0,136.1,136.02,81.8]
["bitfinex","SOLUSD",1740483102592,20.0,136.1,136.04,0.12549]
["bitfinex","SOLUSD",1740483103309,8.06,136.14,136.08,0.25098]
["bitfinex","SOLUSD",1740483104186,0.03,136.14,136.12,0.25098]
["bitfinex","SOLUSD",1740483104506,0.03,136.14,136.13,0.25098]
["bitfinex","SOLUSD",1740483104687,0.03,136.14,136.12,0.25098]
["bitfinex","SOLUSD",1740483104688,0.03,136.14,136.1,81.8]
["bitfinex","SOLUSD",1740483105099,0.03,136.14,136.12,0.25098]
["bitfinex","SOLUSD",1740483105505,0.03,136.14,136.1,81.8]
["bitfinex","SOLUSD",1740483105915,0.03,136.14,136.08,3.71280448]
["bitfinex","SOLUSD",1740483106096,0.03,136.14,136.06,0.12549]
["bitfinex","SOLUSD",1740483106410,0.03,136.14,136.05,19.02611886]
["bitfinex","SOLUSD",1740483106612,0.03,136.14,136.06,0.12549]
["bitfinex","SOLUSD",1740483106796,0.03,136.14,136.09,0.25098]
["bitfinex","SOLUSD",1740483106995,0.03,136.14,136.08,0.25098]
["bitfinex","SOLUSD",1740483107414,24.78174886,136.12,136.02,81.8]
["bitfinex","SOLUSD",1740483107593,83.3735,136.11,135.99,9.1]
["bitfinex","SOLUSD",1740483107906,81.8,136.1,136.02,0.12549]
["bitfinex","SOLUSD",1740483108116,81.8,136.09,136.02,0.25098]
["bitfinex","SOLUSD",1740483108291,81.8,136.09,136.03,0.25098]
["bitfinex","SOLUSD",1740483108915,81.8,136.09,135.98,12.75137916]
["bitfinex","SOLUSD",1740483109122,81.8,136.08,135.99,0.12549]
["bitfinex","SOLUSD",1740483109296,81.8,136.08,136.03,0.25098]
["bitfinex","SOLUSD",1740483109820,83.3735,136.11,136.05,0.12549]
["bitfinex","SOLUSD",1740483110118,81.8,136.1,136.05,0.12549]
["bitfinex","SOLUSD",1740483111217,81.8,136.1,136.03,20.0]
["bitfinex","SOLUSD",1740483111425,81.8,136.09,135.97,81.863]
["bitfinex","SOLUSD",1740483111588,81.8,136.08,136.01,20.0]
["bitfinex","SOLUSD",1740483111797,81.8,136.08,136.02,0.25098]
["bitfinex","SOLUSD",1740483112504,81.8,136.1,136.04,0.25098]
["bitfinex","SOLUSD",1740483112703,81.8,136.1,136.01,0.12549]
["bitfinex","SOLUSD",1740483113008,1.5735,136.11,136.02,0.25098]
["bitfinex","SOLUSD",1740483113009,81.8,136.09,136.02,0.25098]
["bitfinex","SOLUSD",1740483114817,81.8,136.09,136.04,20.25098]
["bitfinex","SOLUSD",1740483115209,81.8,136.09,136.06,0.25098]
["bitfinex","SOLUSD",1740483115409,83.3735,136.11,136.06,0.25098]
["bitfinex","SOLUSD",1740483115919,83.3735,136.11,136.03,0.12549]
["bitfinex","SOLUSD",1740483116223,83.3735,136.11,136.04,0.25098]
["bitfinex","SOLUSD",1740483117023,83.3735,136.11,136.06,0.12549]
["bitfinex","SOLUSD",1740483117197,83.3735,136.11,136.06,0.25098]
["bitfinex","SOLUSD",1740483118000,83.3735,136.11,136.03,0.12549]
["bitfinex","SOLUSD",1740483118327,83.3735,136.11,136.05,0.12549]
["bitfinex","SOLUSD",1740483118827,83.3735,136.11,136.02,3.59633012]
["bitfinex","SOLUSD",1740483119116,83.3735,136.11,136.03,0.37647]
["bitfinex","SOLUSD",1740483120722,102.44964886,136.1,135.99,0.12549]
["bitfinex","SOLUSD",1740483120936,20.64964886,136.08,135.97,81.863]
["bitfinex","SOLUSD",1740483121225,91.88,136.07,135.98,0.12549]
["bitfinex","SOLUSD",1740483121401,81.8,136.06,135.98,0.12549]
["bitfinex","SOLUSD",1740483121602,81.8,136.06,135.99,0.12549]
["bitfinex","SOLUSD",1740483121996,81.8,136.1,136.01,0.12549]
["bitfinex","SOLUSD",1740483122201,81.8,136.1,136.03,0.12549]
["bitfinex","SOLUSD",1740483122837,81.8,136.1,136.0,0.12549]
["bitfinex","SOLUSD",1740483123124,81.8,136.1,136.03,0.12549]
["bitfinex","SOLUSD",1740483123326,6.574,136.05,135.97,3.80472396]
["bitfinex","SOLUSD",1740483123532,88.374,136.05,135.98,0.12549]
["bitfinex","SOLUSD",1740483123847,85.4223,136.04,135.97,0.063]
["bitfinex","SOLUSD",1740483124005,83.4223,136.04,135.97,0.063]
["bitfinex","SOLUSD",1740483124327,81.8,136.03,135.97,0.063]
["bitfinex","SOLUSD",1740483124538,81.8,136.03,135.98,0.50196]
["bitfinex","SOLUSD",1740483124701,81.8,136.03,136.01,0.12549]
["bitfinex","SOLUSD",1740483124901,1.6223,136.04,135.98,81.8]
["bitfinex","SOLUSD",1740483125115,83.4223,136.04,135.99,0.12549]
["bitfinex","SOLUSD",1740483126619,83.4223,136.04,135.97,0.063]
["bitfinex","SOLUSD",1740483126816,100.44964886,136.03,135.97,0.063]
["bitfinex","SOLUSD",1740483127121,81.8,136.03,135.97,0.063]
["bitfinex","SOLUSD",1740483127519,19.64964886,136.02,135.97,0.063]
["bitfinex","SOLUSD",1740483127825,20.0,135.98,135.97,0.063]
["bitfinex","SOLUSD",1740483128039,18.64964886,135.96,135.88,0.063]
["bitfinex","SOLUSD",1740483128221,18.64964886,135.94,135.88,0.063]
["bitfinex","SOLUSD",1740483128813,81.8,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740483129129,100.44964886,135.92,135.88,0.063]
["bitfinex","SOLUSD",1740483129327,6.2446,135.9,135.88,0.063]
["bitfinex","SOLUSD",1740483129545,81.8,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740483129848,1.5796,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740483130215,4.5703524,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740483130411,4.5703524,135.89,135.84,0.063]
["bitfinex","SOLUSD",1740483130746,81.8,135.88,135.84,0.063]
["bitfinex","SOLUSD",1740483132054,81.8,135.87,135.84,0.063]
["bitfinex","SOLUSD",1740483132415,109.52964886,135.86,135.84,0.063]
["bitfinex","SOLUSD",1740483132653,81.8,135.85,135.84,0.063]
["bitfinex","SOLUSD",1740483134055,3.76405298,135.86,135.84,0.063]
["bitfinex","SOLUSD",1740483134747,90.88,135.92,135.84,0.063]
["bitfinex","SOLUSD",1740483134948,81.8,135.91,135.84,0.063]
["bitfinex","SOLUSD",1740483136543,81.8,135.91,135.84,20.18849]
["bitfinex","SOLUSD",1740483136849,87.8855,135.94,135.85,0.37647]
["bitfinex","SOLUSD",1740483137030,87.8855,135.94,135.86,0.12549]
["bitfinex","SOLUSD",1740483137221,81.8,135.93,135.87,19.02611886]
["bitfinex","SOLUSD",1740483137417,81.8,135.96,135.88,19.02611886]
["bitfinex","SOLUSD",1740483137642,81.8,135.95,135.88,0.37647]
["bitfinex","SOLUSD",1740483137820,81.8,135.95,135.89,0.37647]
["bitfinex","SOLUSD",1740483138021,136.2,135.97,135.92,20.12549]
["bitfinex","SOLUSD",1740483138022,81.8,135.97,135.92,20.12549]
["bitfinex","SOLUSD",1740483138328,81.8,136.0,135.94,18.77513886]
["bitfinex","SOLUSD",1740483138741,88.3403,136.04,135.95,0.37647]
["bitfinex","SOLUSD",1740483138938,81.8,136.03,135.93,20.0]
["bitfinex","SOLUSD",1740483139234,81.8,136.03,135.94,0.12549]
["bitfinex","SOLUSD",1740483139439,81.8,136.03,135.95,0.37647]
["bitfinex","SOLUSD",1740483139623,81.8,136.03,135.95,0.25098]
["bitfinex","SOLUSD",1740483140018,81.8,136.03,135.96,0.12549]
["bitfinex","SOLUSD",1740483140219,81.8,136.02,135.96,0.12549]
["bitfinex","SOLUSD",1740483140420,81.8,136.02,135.96,0.25098]
["bitfinex","SOLUSD",1740483140620,81.8,136.05,135.96,0.25098]
["bitfinex","SOLUSD",1740483140820,81.8,136.05,135.98,0.25098]
["bitfinex","SOLUSD",1740483141129,6.2749,136.09,136.0,0.12549]
["bitfinex","SOLUSD",1740483141331,88.0749,136.09,136.0,0.12549]
["bitfinex","SOLUSD",1740483141530,88.0749,136.09,136.02,0.25098]
["bitfinex","SOLUSD",1740483141730,88.0749,136.09,136.03,0.25098]
["bitfinex","SOLUSD",1740483141938,81.8,136.11,136.04,0.12549]
["bitfinex","SOLUSD",1740483142144,81.83,136.12,136.05,0.25098]
["bitfinex","SOLUSD",1740483142353,0.03,136.12,136.04,0.12549]
["bitfinex","SOLUSD",1740483142534,0.03,136.12,136.03,0.12549]
["bitfinex","SOLUSD",1740483142731,81.83,136.12,136.03,0.50196]
["bitfinex","SOLUSD",1740483142944,0.03,136.12,136.06,0.37647]
["bitfinex","SOLUSD",1740483143117,0.03,136.12,136.04,9.20549]
["bitfinex","SOLUSD",1740483143453,0.03,136.12,136.06,0.12549]
["bitfinex","SOLUSD",1740483144625,0.03,136.12,136.04,9.08]
["bitfinex","SOLUSD",1740483144854,0.03,136.12,136.05,0.12549]
["bitfinex","SOLUSD",1740483145149,0.03,136.12,136.08,0.12549]
["bitfinex","SOLUSD",1740483145450,0.03,136.12,136.1,0.12549]
["bitfinex","SOLUSD",1740483145939,0.03,136.12,136.09,0.25098]
["bitfinex","SOLUSD",1740483146317,0.03,136.12,136.1,0.12549]
["bitfinex","SOLUSD",1740483147931,0.03,136.12,136.11,0.37647]
["bitfinex","SOLUSD",1740483148343,0.03,136.12,136.11,19.15160886]
["bitfinex","SOLUSD",1740483148566,0.03,136.14,136.11,228.0167]
["bitfinex","SOLUSD",1740483148723,0.03,136.14,136.13,39.15160886]
["bitfinex","SOLUSD",1740483149232,0.03,136.14,136.13,249.0167]
["bitfinex","SOLUSD",1740483149626,0.03,136.17,136.16,20.50196]
["bitfinex","SOLUSD",1740483149843,0.03,136.17,136.16,257.19765891]
["bitfinex","SOLUSD",1740483150140,0.03,136.17,136.16,256.0967]
["bitfinex","SOLUSD",1740483150347,0.03,136.17,136.16,48.23160886]
["bitfinex","SOLUSD",1740483150644,0.063,136.22,136.16,259.19762982]
["bitfinex","SOLUSD",1740483150854,0.063,136.22,136.13,12.65312233]
["bitfinex","SOLUSD",1740483150855,0.063,136.22,136.13,85.44732233]
["bitfinex","SOLUSD",1740483151029,81.8,136.21,136.12,0.12549]
["bitfinex","SOLUSD",1740483151226,20.0,136.17,136.07,22.083122]
["bitfinex","SOLUSD",1740483151554,20.0,136.17,136.09,0.12549]
["bitfinex","SOLUSD",1740483151756,20.0,136.17,136.1,0.37647]
["bitfinex","SOLUSD",1740483151929,101.8,136.16,136.06,81.8]
["bitfinex","SOLUSD",1740483152122,81.8,136.15,136.06,85.52094612]
["bitfinex","SOLUSD",1740483152327,81.8,136.15,136.07,19.15160886]
["bitfinex","SOLUSD",1740483152524,81.8,136.21,136.11,19.15160886]
["bitfinex","SOLUSD",1740483152735,2.3138025,136.23,136.13,19.15160886]
["bitfinex","SOLUSD",1740483152950,2.3138025,136.23,136.15,19.15160886]
["bitfinex","SOLUSD",1740483153243,2.3138025,136.23,136.15,25.48310886]
["bitfinex","SOLUSD",1740483153555,2.3138025,136.23,136.19,19.15160886]
["bitfinex","SOLUSD",1740483153744,2.3138025,136.23,136.21,39.15160886]
["bitfinex","SOLUSD",1740483154060,2.3138025,136.23,136.21,19.15160886]
["bitfinex","SOLUSD",1740483154569,0.03,136.24,136.23,0.50196]
["bitfinex","SOLUSD",1740483154724,0.03,136.24,136.22,0.12549]
["bitfinex","SOLUSD",1740483154918,0.03,136.24,136.21,81.8]
["bitfinex","SOLUSD",1740483155334,0.03,136.24,136.21,0.37647]
["bitfinex","SOLUSD",1740483155549,0.03,136.24,136.22,0.12549]
["bitfinex","SOLUSD",1740483156139,0.03,136.24,136.23,39.15160886]
["bitfinex","SOLUSD",1740483156332,2.638105,136.24,136.23,121.95160886]
["bitfinex","SOLUSD",1740483156527,0.03,136.25,136.24,19.15160886]
["bitfinex","SOLUSD",1740483156740,0.03,136.26,136.25,21.15160886]
["bitfinex","SOLUSD",1740483156924,0.03,136.27,136.26,2.0]
["bitfinex","SOLUSD",1740483157129,0.03,136.27,136.26,273.5267]
["bitfinex","SOLUSD",1740483157327,81.8,136.39,136.26,273.5267]
["bitfinex","SOLUSD",1740483157328,81.8,136.39,136.27,21.15160886]
["bitfinex","SOLUSD",1740483157523,81.8,136.38,136.3,21.37647]
["bitfinex","SOLUSD",1740483157730,81.8,136.37,136.3,30.43647]
["bitfinex","SOLUSD",1740483157933,81.8,136.42,136.37,20.0]
["bitfinex","SOLUSD",1740483158234,0.03,136.38,136.37,20.0]
["bitfinex","SOLUSD",1740483158429,0.03,136.38,136.37,49.21160886]
["bitfinex","SOLUSD",1740483158627,0.03,136.38,136.37,32.93018912]
["bitfinex","SOLUSD",1740483158843,0.03,136.38,136.37,33.05567912]
["bitfinex","SOLUSD",1740483159047,0.03,136.38,136.37,114.85567912]
["bitfinex","SOLUSD",1740483159448,0.03,136.38,136.34,3.7604214]
["bitfinex","SOLUSD",1740483159643,0.03,136.38,136.33,0.12549]
["bitfinex","SOLUSD",1740483159954,0.03,136.38,136.3,0.12549]
["bitfinex","SOLUSD",1740483160125,81.8,136.37,136.3,0.12549]
["bitfinex","SOLUSD",1740483160326,81.8,136.36,136.29,9.06]
["bitfinex","SOLUSD",1740483160530,81.8,136.36,136.28,20.0]
["bitfinex","SOLUSD",1740483160734,81.8,136.36,136.29,0.12549]
["bitfinex","SOLUSD",1740483161055,81.83,136.38,136.35,20.0]
["bitfinex","SOLUSD",1740483161225,0.03,136.38,136.37,0.12549]
["bitfinex","SOLUSD",1740483161533,3.2316404,136.5,136.43,0.37647]
["bitfinex","SOLUSD",1740483161534,81.8,136.47,136.43,0.37647]
["bitfinex","SOLUSD",1740483161739,2.2316404,136.5,136.44,0.12549]
["bitfinex","SOLUSD",1740483161951,2.2316404,136.5,136.44,18.77513886]
["bitfinex","SOLUSD",1740483162150,2.2316404,136.5,136.46,0.12549]
["bitfinex","SOLUSD",1740483162526,2.2316404,136.5,136.48,19.15160886]
["bitfinex","SOLUSD",1740483162851,1e-08,136.5,136.49,73.72160886]
["bitfinex","SOLUSD",1740483163031,1e-08,136.5,136.49,28.21160886]
["bitfinex","SOLUSD",1740483163235,1e-08,136.5,136.49,30.21160886]
["bitfinex","SOLUSD",1740483163442,1e-08,136.5,136.49,31.94529441]
["bitfinex","SOLUSD",1740483164143,1e-08,136.5,136.46,9.06]
["bitfinex","SOLUSD",1740483164548,1e-08,136.5,136.47,0.12549]
["bitfinex","SOLUSD",1740483164731,1e-08,136.5,136.48,0.25098]
["bitfinex","SOLUSD",1740483164936,1e-08,136.5,136.48,0.37647]
["bitfinex","SOLUSD",1740483165131,1e-08,136.5,136.4,218.1]
["bitfinex","SOLUSD",1740483165440,1e-08,136.5,136.42,3.58896621]
["bitfinex","SOLUSD",1740483165744,1e-08,136.5,136.4,230.88250094]
["bitfinex","SOLUSD",1740483165944,1e-08,136.5,136.42,19.15160886]
["bitfinex","SOLUSD",1740483166141,1e-08,136.5,136.46,19.15160886]
["bitfinex","SOLUSD",1740483166661,1e-08,136.5,136.46,0.12549]
["bitfinex","SOLUSD",1740483166834,1e-08,136.5,136.47,0.37647]
["bitfinex","SOLUSD",1740483167029,1e-08,136.5,136.48,0.25098]
["bitfinex","SOLUSD",1740483167357,1e-08,136.5,136.49,39.15160886]
["bitfinex","SOLUSD",1740483167546,1e-08,136.5,136.49,83.66160886]
["bitfinex","SOLUSD",1740483168153,1e-08,136.5,136.49,39.02611886]
["bitfinex","SOLUSD",1740483168886,1e-08,136.5,136.48,3.680038]
["bitfinex","SOLUSD",1740483169868,0.03000001,136.5,136.47,20.0]
["bitfinex","SOLUSD",1740483170179,0.03000001,136.5,136.45,3.70275346]
["bitfinex","SOLUSD",1740483170479,0.03000001,136.5,136.44,9.04]
["bitfinex","SOLUSD",1740483171170,0.03000001,136.5,136.38,218.1]
["bitfinex","SOLUSD",1740483171378,20.0,136.49,136.39,9.04]
["bitfinex","SOLUSD",1740483171584,101.8,136.49,136.41,3.66492529]
["bitfinex","SOLUSD",1740483171753,0.03000001,136.5,136.42,0.12549]
["bitfinex","SOLUSD",1740483172156,0.03000001,136.5,136.43,18.90062886]
["bitfinex","SOLUSD",1740483172359,0.03000001,136.5,136.42,20.12549]
["bitfinex","SOLUSD",1740483172758,0.03000001,136.5,136.42,20.0]
["bitfinex","SOLUSD",1740483173262,20.0,136.46,136.39,3.76327095]
["bitfinex","SOLUSD",1740483173575,81.8,136.49,136.41,0.12549]
["bitfinex","SOLUSD",1740483173778,81.8,136.49,136.42,19.02611886]
["bitfinex","SOLUSD",1740483173982,0.03000001,136.5,136.42,19.02611886]
["bitfinex","SOLUSD",1740483174676,0.03000001,136.5,136.41,81.8]
["bitfinex","SOLUSD",1740483175176,0.03000001,136.5,136.42,19.02611886]
["bitfinex","SOLUSD",1740483175960,0.03000001,136.5,136.41,218.1]
["bitfinex","SOLUSD",1740483176184,81.8,136.49,136.39,3.63778095]
["bitfinex","SOLUSD",1740483176358,20.0,136.46,136.39,3.63778095]
["bitfinex","SOLUSD",1740483177178,81.8,136.48,136.36,9.16549]
["bitfinex","SOLUSD",1740483177179,20.0,136.44,136.36,12.7828724]
["bitfinex","SOLUSD",1740483177478,101.8,136.44,136.36,12.7828724]
["bitfinex","SOLUSD",1740483177870,101.8,136.44,136.34,81.92549]
["bitfinex","SOLUSD",1740483178067,101.8,136.44,136.33,136.42549]
["bitfinex","SOLUSD",1740483178068,1.0,136.43,136.33,3.73258373]
["bitfinex","SOLUSD",1740483178278,20.0,136.38,136.31,217.58]
["bitfinex","SOLUSD",1740483178576,20.0,136.39,136.29,218.1]
["bitfinex","SOLUSD",1740483178577,81.8,136.39,136.29,218.1]
["bitfinex","SOLUSD",1740483178780,20.0,136.36,136.29,3.64770217]
["bitfinex","SOLUSD",1740483178998,20.0,136.36,136.27,90.84]
["bitfinex","SOLUSD",1740483179275,83.8,136.39,136.29,19.02611886]
["bitfinex","SOLUSD",1740483179276,81.8,136.38,136.29,19.02611886]
["bitfinex","SOLUSD",1740483179482,81.8,136.38,136.28,3.64549746]
["bitfinex","SOLUSD",1740483179655,81.8,136.38,136.29,19.02611886]
["bitfinex","SOLUSD",1740483180257,20.0,136.35,136.27,227.14]
["bitfinex","SOLUSD",1740483180762,81.8,136.34,136.23,217.56]
["bitfinex","SOLUSD",1740483180986,20.0,136.3,136.22,12.67243069]
["bitfinex","SOLUSD",1740483181279,101.8,136.3,136.21,3.69238271]
["bitfinex","SOLUSD",1740483181480,88.0607,136.3,136.23,20.0]
["bitfinex","SOLUSD",1740483181675,81.8,136.34,136.25,19.02611886]
["bitfinex","SOLUSD",1740483181874,84.68995098,136.34,136.23,218.1]
["bitfinex","SOLUSD",1740483182193,81.8,136.34,136.24,19.15160886]
["bitfinex","SOLUSD",1740483182571,6.2607,136.35,136.26,0.37647]
["bitfinex","SOLUSD",1740483182983,81.8,136.34,136.25,9.04]
["bitfinex","SOLUSD",1740483183388,6.2607,136.35,136.28,0.37647]
["bitfinex","SOLUSD",1740483183578,81.8,136.37,136.3,0.12549]
["bitfinex","SOLUSD",1740483184179,81.8,136.37,136.31,20.0]
["bitfinex","SOLUSD",1740483184486,81.8,136.37,136.32,0.12549]
["bitfinex","SOLUSD",1740483184787,20.0,136.37,136.29,221.73460303]
["bitfinex","SOLUSD",1740483184985,81.8,136.36,136.26,0.12549]
["bitfinex","SOLUSD",1740483185171,81.8,136.35,136.26,0.12549]
["bitfinex","SOLUSD",1740483185371,81.8,136.35,136.28,0.12549]
["bitfinex","SOLUSD",1740483185887,81.8,136.35,136.26,0.12549]
["bitfinex","SOLUSD",1740483186092,81.8,136.35,136.26,19.15160886]
["bitfinex","SOLUSD",1740483186386,81.8,136.34,136.26,0.12549]
["bitfinex","SOLUSD",1740483186596,81.8,136.33,136.25,12.75370081]
["bitfinex","SOLUSD",1740483186791,81.8,136.32,136.22,81.863]
["bitfinex","SOLUSD",1740483187087,81.8,136.31,136.25,0.12549]
["bitfinex","SOLUSD",1740483187286,20.0,136.31,136.25,0.12549]
["bitfinex","SOLUSD",1740483187789,20.0,136.31,136.25,3.87413896]
["bitfinex","SOLUSD",1740483187993,20.0,136.31,136.24,81.8]
["bitfinex","SOLUSD",1740483188291,88.0876,136.3,136.22,81.863]
["bitfinex","SOLUSD",1740483188596,81.8,136.29,136.22,3.68988224]
["bitfinex","SOLUSD",1740483188797,81.8,136.29,136.23,18.77513886]
["bitfinex","SOLUSD",1740483189181,81.8,136.28,136.22,0.063]
["bitfinex","SOLUSD",1740483189699,81.8,136.27,136.22,0.063]
["bitfinex","SOLUSD",1740483189880,81.8,136.26,136.22,0.063]
["bitfinex","SOLUSD",1740483190285,20.0,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740483190482,39.02611886,136.23,136.19,0.063]
["bitfinex","SOLUSD",1740483190682,81.8,136.22,136.19,0.063]
["bitfinex","SOLUSD",1740483190892,81.8,136.21,136.19,0.063]
["bitfinex","SOLUSD",1740483191299,81.8,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740483191608,101.8,136.23,136.19,0.063]
["bitfinex","SOLUSD",1740483191902,1.0,136.28,136.19,0.063]
["bitfinex","SOLUSD",1740483191903,81.8,136.26,136.19,0.063]
["bitfinex","SOLUSD",1740483192112,81.8,136.28,136.2,0.37647]
["bitfinex","SOLUSD",1740483192286,81.8,136.28,136.21,0.12549]
["bitfinex","SOLUSD",1740483192806,81.8,136.28,136.22,0.12549]
["bitfinex","SOLUSD",1740483192978,6.2876,136.3,136.22,44.54647]
["bitfinex","SOLUSD",1740483193178,6.2876,136.3,136.22,53.58647]
["bitfinex","SOLUSD",1740483193376,6.2876,136.3,136.24,3.61569746]
["bitfinex","SOLUSD",1740483193700,81.8,136.29,136.19,0.18849]
["bitfinex","SOLUSD",1740483193915,81.8,136.29,136.21,20.0]
["bitfinex","SOLUSD",1740483194198,1.37647,136.27,136.19,0.063]
["bitfinex","SOLUSD",1740483194393,2.37647,136.27,136.19,0.063]
["bitfinex","SOLUSD",1740483194596,1.6512,136.24,136.19,0.063]
["bitfinex","SOLUSD",1740483194906,83.4512,136.24,136.19,0.063]
["bitfinex","SOLUSD",1740483195304,9.04,136.28,136.19,0.063]
["bitfinex","SOLUSD",1740483195305,81.8,136.27,136.19,0.063]
["bitfinex","SOLUSD",1740483195508,81.8,136.29,136.22,20.0]
["bitfinex","SOLUSD",1740483196374,81.8,136.28,136.22,20.0]
["bitfinex","SOLUSD",1740483196582,81.8,136.32,136.26,20.0]
["bitfinex","SOLUSD",1740483196787,81.8,136.31,136.26,20.0]
["bitfinex","SOLUSD",1740483196999,81.8,136.34,136.26,20.0]
["bitfinex","SOLUSD",1740483197300,0.37647,136.32,136.22,90.84]
["bitfinex","SOLUSD",1740483197499,81.8,136.31,136.2,81.8]
["bitfinex","SOLUSD",1740483197782,81.8,136.31,136.21,18.77513886]
["bitfinex","SOLUSD",1740483198004,81.8,136.31,136.24,20.0]
["bitfinex","SOLUSD",1740483199907,1.93307,136.25,136.19,0.063]
["bitfinex","SOLUSD",1740483200088,81.8,136.24,136.19,0.063]
["bitfinex","SOLUSD",1740483200501,83.17647,136.23,136.19,0.063]
["bitfinex","SOLUSD",1740483201088,81.8,136.23,136.19,0.063]
["bitfinex","SOLUSD",1740483201424,0.37647,136.22,136.19,0.063]
["bitfinex","SOLUSD",1740483201603,81.8,136.21,136.19,0.063]
["bitfinex","SOLUSD",1740483201804,81.8,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740483202123,81.8,136.24,136.19,0.063]
["bitfinex","SOLUSD",1740483202291,82.17647,136.23,136.19,0.063]
["bitfinex","SOLUSD",1740483202492,84.17647,136.23,136.19,0.063]
["bitfinex","SOLUSD",1740483202700,18.64964886,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740483203103,1.0,136.21,136.19,0.063]
["bitfinex","SOLUSD",1740483203498,0.37647,136.18,136.07,270.87]
["bitfinex","SOLUSD",1740483203701,19.02611886,136.18,136.06,81.863]
["bitfinex","SOLUSD",1740483203900,6.4028,136.16,136.06,3.74767667]
["bitfinex","SOLUSD",1740483204098,6.4028,136.16,136.07,18.77513886]
["bitfinex","SOLUSD",1740483204527,6.4028,136.16,136.1,20.0]
["bitfinex","SOLUSD",1740483205724,6.4028,136.16,136.09,20.0]
["bitfinex","SOLUSD",1740483206029,22.55981886,136.15,136.06,0.063]
["bitfinex","SOLUSD",1740483206204,0.37647,136.12,136.06,0.063]
["bitfinex","SOLUSD",1740483206594,18.64964886,136.11,136.06,0.063]
["bitfinex","SOLUSD",1740483206793,19.02611886,136.12,136.06,0.063]
["bitfinex","SOLUSD",1740483207012,20.02611886,136.12,136.06,0.063]
["bitfinex","SOLUSD",1740483207211,19.02611886,136.12,136.06,0.063]
["bitfinex","SOLUSD",1740483207411,0.37647,136.09,136.06,0.063]
["bitfinex","SOLUSD",1740483207609,90.84,136.08,136.06,0.063]
["bitfinex","SOLUSD",1740483207810,81.8,136.07,136.06,0.063]
["bitfinex","SOLUSD",1740483208624,81.8,136.09,136.06,0.063]
["bitfinex","SOLUSD",1740483208833,82.17647,136.08,136.06,0.063]
["bitfinex","SOLUSD",1740483209011,81.8,136.07,136.06,0.063]
["bitfinex","SOLUSD",1740483210105,90.84,136.11,136.06,0.063]
["bitfinex","SOLUSD",1740483210303,81.8,136.11,136.06,0.063]
["bitfinex","SOLUSD",1740483210513,81.8,136.1,136.06,0.063]
["bitfinex","SOLUSD",1740483210843,81.8,136.09,136.06,0.063]
["bitfinex","SOLUSD",1740483211014,81.8,136.08,136.06,0.063]
["bitfinex","SOLUSD",1740483211812,82.17647,136.07,136.06,0.063]
["bitfinex","SOLUSD",1740483212006,6.5016,136.06,135.93,81.863]
["bitfinex","SOLUSD",1740483212206,0.37647,136.04,135.93,81.863]
["bitfinex","SOLUSD",1740483212438,81.8,136.03,135.95,3.60735332]
["bitfinex","SOLUSD",1740483212640,81.8,136.02,135.93,20.063]
["bitfinex","SOLUSD",1740483212945,81.8,136.02,135.95,20.0]
["bitfinex","SOLUSD",1740483213246,0.37647,136.0,135.93,0.063]
["bitfinex","SOLUSD",1740483213525,81.8,135.99,135.93,20.063]
["bitfinex","SOLUSD",1740483214037,81.8,135.99,135.95,18.77513886]
["bitfinex","SOLUSD",1740483215142,81.8,135.99,135.93,20.063]
["bitfinex","SOLUSD",1740483215434,81.8,135.99,135.93,18.83813886]
["bitfinex","SOLUSD",1740483216018,81.8,135.99,135.93,0.063]
["bitfinex","SOLUSD",1740483216342,81.8,135.98,135.93,0.063]
["bitfinex","SOLUSD",1740483216538,81.8,136.02,135.94,18.77513886]
["bitfinex","SOLUSD",1740483216739,81.8,136.02,135.93,101.863]
["bitfinex","SOLUSD",1740483217139,9.04,136.04,135.95,0.12549]
["bitfinex","SOLUSD",1740483217140,81.8,136.01,135.95,0.12549]
["bitfinex","SOLUSD",1740483217618,81.8,136.01,135.95,19.15160886]
["bitfinex","SOLUSD",1740483217823,81.8,136.04,135.98,20.0]
["bitfinex","SOLUSD",1740483218146,6.5016,136.06,135.99,18.77513886]
["bitfinex","SOLUSD",1740483219028,81.8,136.05,135.98,20.0]
["bitfinex","SOLUSD",1740483219415,81.8,136.05,135.99,20.0]
["bitfinex","SOLUSD",1740483219812,81.8,136.04,135.95,81.8]
["bitfinex","SOLUSD",1740483220136,81.8,136.03,135.94,9.04]
["bitfinex","SOLUSD",1740483220528,81.8,136.03,135.93,0.063]
["bitfinex","SOLUSD",1740483220529,0.25098,136.02,135.93,0.063]
["bitfinex","SOLUSD",1740483220727,81.8,136.01,135.93,0.063]
["bitfinex","SOLUSD",1740483221027,18.90062886,136.02,135.93,20.063]
["bitfinex","SOLUSD",1740483221028,81.8,136.0,135.93,20.063]
["bitfinex","SOLUSD",1740483221533,81.8,135.99,135.94,20.0]
["bitfinex","SOLUSD",1740483221922,81.8,135.99,135.93,0.063]
["bitfinex","SOLUSD",1740483222313,83.3245,135.98,135.93,0.063]
["bitfinex","SOLUSD",1740483222524,88.2011,135.97,135.93,0.063]
["bitfinex","SOLUSD",1740483222858,81.8,135.96,135.93,0.063]
["bitfinex","SOLUSD",1740483223023,81.8,135.95,135.93,0.063]
["bitfinex","SOLUSD",1740483223217,81.8,135.94,135.93,0.063]
["bitfinex","SOLUSD",1740483223621,0.25098,135.96,135.93,0.063]
["bitfinex","SOLUSD",1740483223923,6.4011,135.97,135.93,0.063]
["bitfinex","SOLUSD",1740483227117,19.02611886,135.96,135.93,0.063]
["bitfinex","SOLUSD",1740483227320,21.02611886,135.96,135.93,0.063]
["bitfinex","SOLUSD",1740483227518,21.02611886,135.96,135.92,0.063]
["bitfinex","SOLUSD",1740483227519,0.25098,135.93,135.92,0.063]
["bitfinex","SOLUSD",1740483227740,1.0,135.92,135.84,0.063]
["bitfinex","SOLUSD",1740483227951,0.25098,135.9,135.84,0.063]
["bitfinex","SOLUSD",1740483228350,81.8,135.89,135.84,0.063]
["bitfinex","SOLUSD",1740483229220,81.8,135.88,135.84,0.063]
["bitfinex","SOLUSD",1740483229451,81.8,135.87,135.84,0.063]
["bitfinex","SOLUSD",1740483229626,81.8,135.86,135.84,0.063]
["bitfinex","SOLUSD",1740483230428,81.8,135.89,135.84,0.063]
["bitfinex","SOLUSD",1740483230656,81.8,135.93,135.86,0.12549]
["bitfinex","SOLUSD",1740483230860,84.73309275,135.96,135.84,3.79023713]
["bitfinex","SOLUSD",1740483231159,0.25098,135.94,135.84,0.18849]
["bitfinex","SOLUSD",1740483231361,81.8,135.95,135.86,0.12549]
["bitfinex","SOLUSD",1740483232062,81.8,135.94,135.86,0.12549]
["bitfinex","SOLUSD",1740483232438,81.8,135.94,135.85,19.02611886]
["bitfinex","SOLUSD",1740483232439,81.8,135.94,135.89,18.77513886]
["bitfinex","SOLUSD",1740483232638,81.8,135.94,135.88,20.0]
["bitfinex","SOLUSD",1740483232955,81.8,135.96,135.89,18.77513886]
["bitfinex","SOLUSD",1740483233150,81.8,135.96,135.91,18.77513886]
["bitfinex","SOLUSD",1740483233455,81.8,135.96,135.9,20.0]
["bitfinex","SOLUSD",1740483233971,81.8,135.96,135.91,18.77513886]
["bitfinex","SOLUSD",1740483234533,81.8,136.0,135.93,18.77513886]
["bitfinex","SOLUSD",1740483234951,81.8,136.0,135.94,28.08611886]
["bitfinex","SOLUSD",1740483235254,81.8,136.05,135.99,0.12549]
["bitfinex","SOLUSD",1740483235459,81.8,136.05,135.99,18.77513886]
["bitfinex","SOLUSD",1740483235636,81.8,136.05,135.97,0.12549]
["bitfinex","SOLUSD",1740483235951,81.8,136.05,135.97,19.15160886]
["bitfinex","SOLUSD",1740483236255,81.8,136.04,135.94,14.40701698]
["bitfinex","SOLUSD",1740483236475,81.8,136.03,135.92,6.1709]
["bitfinex","SOLUSD",1740483236663,81.8,136.02,135.93,0.12549]
["bitfinex","SOLUSD",1740483236961,81.8,136.01,135.91,0.12549]
["bitfinex","SOLUSD",1740483237257,81.8,136.0,135.9,0.12549]
["bitfinex","SOLUSD",1740483237642,81.8,136.0,135.9,0.25098]
["bitfinex","SOLUSD",1740483237841,81.8,136.0,135.92,0.12549]
["bitfinex","SOLUSD",1740483238238,81.8,136.0,135.9,18.77513886]
["bitfinex","SOLUSD",1740483238450,81.8,136.0,135.91,0.12549]
["bitfinex","SOLUSD",1740483238740,6.4088,136.02,135.86,9.16549]
["bitfinex","SOLUSD",1740483238741,82.05098,135.99,135.86,9.16549]
["bitfinex","SOLUSD",1740483238940,81.8,135.98,135.88,0.12549]
["bitfinex","SOLUSD",1740483239141,91.09098,135.97,135.86,9.04]
["bitfinex","SOLUSD",1740483239451,91.09098,135.97,135.87,18.77513886]
["bitfinex","SOLUSD",1740483239651,91.09098,135.97,135.87,20.0]
["bitfinex","SOLUSD",1740483239652,81.8,135.96,135.87,20.0]
["bitfinex","SOLUSD",1740483239956,81.8,135.95,135.87,20.0]
["bitfinex","SOLUSD",1740483240353,6.2166,135.93,135.84,9.103]
["bitfinex","SOLUSD",1740483240550,81.8,135.92,135.84,0.063]
["bitfinex","SOLUSD",1740483240745,81.8,135.92,135.84,20.063]
["bitfinex","SOLUSD",1740483240951,81.8,135.92,135.84,0.063]
["bitfinex","SOLUSD",1740483241150,81.8,135.92,135.9,0.063]
["bitfinex","SOLUSD",1740483241351,81.8,135.91,135.9,0.063]
["bitfinex","SOLUSD",1740483241555,91.09098,135.91,135.9,0.063]
["bitfinex","SOLUSD",1740483242043,81.8,135.9,135.84,0.063]
["bitfinex","SOLUSD",1740483242242,20.0,135.86,135.84,0.063]
["bitfinex","SOLUSD",1740483242460,13.03140781,135.91,135.83,0.063]
["bitfinex","SOLUSD",1740483242461,81.8,135.85,135.83,0.063]
["bitfinex","SOLUSD",1740483242665,81.8,135.85,135.81,2.23164039]
["bitfinex","SOLUSD",1740483242847,81.8,135.84,135.81,2.23164039]
["bitfinex","SOLUSD",1740483243161,20.0,135.82,135.81,2.23164039]
["bitfinex","SOLUSD",1740483243363,20.25098,135.82,135.81,2.23164039]
["bitfinex","SOLUSD",1740483244043,20.0,135.82,135.81,2.23164039]
["bitfinex","SOLUSD",1740483244357,4.65251168,135.87,135.81,2.23164039]
["bitfinex","SOLUSD",1740483244663,20.0,135.86,135.81,2.23164039]
["bitfinex","SOLUSD",1740483244852,21.0,135.86,135.81,2.23164039]
["bitfinex","SOLUSD",1740483245059,20.0,135.82,135.81,2.23164039]
["bitfinex","SOLUSD",1740483245256,3.65251168,135.87,135.81,2.23164039]
["bitfinex","SOLUSD",1740483245456,17.1511,135.89,135.81,2.23164039]
["bitfinex","SOLUSD",1740483246063,8.1111,135.89,135.81,2.23164039]
["bitfinex","SOLUSD",1740483246753,6.4726,135.89,135.81,2.23164039]
["bitfinex","SOLUSD",1740483246951,0.25098,135.88,135.81,2.23164039]
["bitfinex","SOLUSD",1740483247470,20.0,135.86,135.81,2.23164039]
["bitfinex","SOLUSD",1740483247871,0.25098,135.88,135.81,2.23164039]
["bitfinex","SOLUSD",1740483248370,6.4726,135.89,135.81,2.23164039]
["bitfinex","SOLUSD",1740483248989,3.74079771,135.9,135.81,2.23164039]
["bitfinex","SOLUSD",1740483249167,81.8,135.89,135.81,2.23164039]
["bitfinex","SOLUSD",1740483249945,81.8,135.88,135.81,2.23164039]
["bitfinex","SOLUSD",1740483250154,81.8,135.87,135.84,18.77513886]
["bitfinex","SOLUSD",1740483250587,81.8,135.9,135.86,0.12549]
["bitfinex","SOLUSD",1740483250784,81.8,135.96,135.86,0.12549]
["bitfinex","SOLUSD",1740483250955,81.8,135.95,135.86,18.77513886]
["bitfinex","SOLUSD",1740483251355,81.8,135.94,135.86,85.62891158]
["bitfinex","SOLUSD",1740483251664,81.8,135.93,135.81,8.80454039]
["bitfinex","SOLUSD",1740483251985,81.8,135.92,135.84,20.0]
["bitfinex","SOLUSD",1740483252183,81.8,135.91,135.84,20.0]
["bitfinex","SOLUSD",1740483252469,81.8,135.91,135.82,3.73035546]
["bitfinex","SOLUSD",1740483252647,81.8,135.91,135.83,18.77513886]
["bitfinex","SOLUSD",1740483252854,81.8,135.91,135.85,0.12549]
["bitfinex","SOLUSD",1740483253057,81.8,135.94,135.85,0.12549]
["bitfinex","SOLUSD",1740483253254,81.8,135.94,135.87,20.0]
["bitfinex","SOLUSD",1740483253458,81.8,135.93,135.87,20.0]
["bitfinex","SOLUSD",1740483253654,81.8,135.92,135.83,0.18849]
["bitfinex","SOLUSD",1740483253858,81.83,135.91,135.83,0.18849]
["bitfinex","SOLUSD",1740483254074,81.8,135.9,135.83,0.063]
["bitfinex","SOLUSD",1740483254879,82.05098,135.89,135.83,0.063]
["bitfinex","SOLUSD",1740483255060,0.25098,135.87,135.83,0.063]
["bitfinex","SOLUSD",1740483255263,0.25098,135.85,135.83,0.063]
["bitfinex","SOLUSD",1740483255476,20.0,135.84,135.83,0.063]
["bitfinex","SOLUSD",1740483256379,39.02611886,135.84,135.83,0.063]
["bitfinex","SOLUSD",1740483257962,20.0,135.84,135.83,0.063]
["bitfinex","SOLUSD",1740483258561,12.7305807,135.86,135.83,0.063]
["bitfinex","SOLUSD",1740483258772,140.09971618,135.9,135.83,0.063]
["bitfinex","SOLUSD",1740483259074,19.02611886,135.88,135.83,0.063]
["bitfinex","SOLUSD",1740483259464,20.0,135.84,135.83,0.063]
["bitfinex","SOLUSD",1740483259668,20.25098,135.84,135.83,0.063]
["bitfinex","SOLUSD",1740483259871,39.02611886,135.84,135.83,0.063]
["bitfinex","SOLUSD",1740483260179,0.12549,135.86,135.83,0.063]
["bitfinex","SOLUSD",1740483260180,20.0,135.85,135.83,0.063]
["bitfinex","SOLUSD",1740483260356,20.0,135.84,135.83,0.063]
["bitfinex","SOLUSD",1740483261687,9.04,135.89,135.83,0.063]
["bitfinex","SOLUSD",1740483262180,140.09971618,135.9,135.83,0.063]
["bitfinex","SOLUSD",1740483262387,149.13971618,135.9,135.83,0.063]
["bitfinex","SOLUSD",1740483263186,145.38,135.9,135.83,0.063]
["bitfinex","SOLUSD",1740483263488,0.03,135.91,135.85,18.64964886]
["bitfinex","SOLUSD",1740483263670,0.03,135.91,135.86,0.12549]
["bitfinex","SOLUSD",1740483264262,81.8,135.9,135.86,0.12549]
["bitfinex","SOLUSD",1740483264664,0.03,135.91,135.86,0.12549]
["bitfinex","SOLUSD",1740483265573,0.03,135.91,135.83,0.063]
["bitfinex","SOLUSD",1740483265574,81.8,135.9,135.83,0.063]
["bitfinex","SOLUSD",1740483265770,81.8,135.9,135.85,0.12549]
["bitfinex","SOLUSD",1740483266372,81.8,135.89,135.83,3.73536377]
["bitfinex","SOLUSD",1740483266688,81.8,135.88,135.83,0.063]
["bitfinex","SOLUSD",1740483267068,81.8,135.87,135.83,0.063]
["bitfinex","SOLUSD",1740483267263,81.8,135.86,135.83,0.063]
["bitfinex","SOLUSD",1740483267685,20.02611886,135.9,135.83,0.063]
["bitfinex","SOLUSD",1740483267686,81.8,135.85,135.83,0.063]
["bitfinex","SOLUSD",1740483267877,20.0,135.86,135.83,0.063]
["bitfinex","SOLUSD",1740483268076,81.8,135.89,135.83,0.063]
["bitfinex","SOLUSD",1740483269269,0.03,135.91,135.84,20.15160886]
["bitfinex","SOLUSD",1740483269584,0.03,135.91,135.84,100.95160886]
["bitfinex","SOLUSD",1740483270171,0.03,135.91,135.88,0.12549]
["bitfinex","SOLUSD",1740483270381,0.03,135.91,135.88,18.77513886]
["bitfinex","SOLUSD",1740483270883,0.03,135.91,135.9,0.12549]
["bitfinex","SOLUSD",1740483271083,0.03,135.91,135.9,18.77513886]
["bitfinex","SOLUSD",1740483271461,81.8,135.9,135.85,6.4524]
["bitfinex","SOLUSD",1740483271665,81.8,135.89,135.85,6.4524]
["bitfinex","SOLUSD",1740483272085,81.8,135.89,135.86,18.77513886]
["bitfinex","SOLUSD",1740483272680,0.03,135.91,135.87,0.12549]
["bitfinex","SOLUSD",1740483272877,0.03,135.91,135.86,0.37647]
["bitfinex","SOLUSD",1740483272878,0.03,135.91,135.86,0.12549]
["bitfinex","SOLUSD",1740483273079,0.03,135.91,135.86,19.15160886]
["bitfinex","SOLUSD",1740483273383,0.03,135.91,135.86,238.25160886]
["bitfinex","SOLUSD",1740483273596,0.03,135.91,135.86,237.25160886]
["bitfinex","SOLUSD",1740483274183,0.03,135.91,135.86,19.15160886]
["bitfinex","SOLUSD",1740483275288,81.8,135.9,135.84,0.12549]
["bitfinex","SOLUSD",1740483275488,81.8,135.9,135.86,0.12549]
["bitfinex","SOLUSD",1740483275969,0.03,135.91,135.86,0.12549]
["bitfinex","SOLUSD",1740483277372,0.03,135.9,135.86,0.12549]
["bitfinex","SOLUSD",1740483277764,0.03,135.9,135.84,1.10376285]
["bitfinex","SOLUSD",1740483278089,0.03,135.9,135.84,218.22549]
["bitfinex","SOLUSD",1740483278388,0.03,135.9,135.84,81.8]
["bitfinex","SOLUSD",1740483278563,0.03,135.9,135.85,18.77513886]
["bitfinex","SOLUSD",1740483279370,20.0,135.89,135.84,81.8]
["bitfinex","SOLUSD",1740483279975,20.0,135.89,135.85,0.12549]
["bitfinex","SOLUSD",1740483280172,0.03,135.9,135.85,0.12549]
["bitfinex","SOLUSD",1740483280498,0.03,135.9,135.87,0.12549]
["bitfinex","SOLUSD",1740483280988,0.03,135.9,135.87,0.25098]
["bitfinex","SOLUSD",1740483281293,0.03,135.9,135.85,81.8]
["bitfinex","SOLUSD",1740483281470,0.03,135.9,135.86,18.77513886]
["bitfinex","SOLUSD",1740483281674,0.03,135.9,135.87,0.12549]
["bitfinex","SOLUSD",1740483281875,0.03,135.9,135.88,18.77513886]
["bitfinex","SOLUSD",1740483288006,0.03,135.9,135.89,19.15160886]
["bitfinex","SOLUSD",1740483288691,0.03,135.9,135.89,18.77513886]
["bitfinex","SOLUSD",1740483289009,0.03,135.9,135.87,0.12549]
["bitfinex","SOLUSD",1740483289191,0.03,135.9,135.88,18.64964886]
["bitfinex","SOLUSD",1740483289375,0.03,135.9,135.89,0.12549]
["bitfinex","SOLUSD",1740483289774,0.03,135.9,135.89,18.64964886]
["bitfinex","SOLUSD",1740483290198,0.03,135.9,135.89,0.50196]
["bitfinex","SOLUSD",1740483290401,0.03,135.9,135.88,18.64964886]
["bitfinex","SOLUSD",1740483291705,0.03,135.9,135.89,0.50196]
["bitfinex","SOLUSD",1740483292578,0.03,135.9,135.89,20.50196]
["bitfinex","SOLUSD",1740483293282,0.03,135.9,135.89,39.15160886]
["bitfinex","SOLUSD",1740483294193,0.03,135.9,135.89,91.68040886]
["bitfinex","SOLUSD",1740483294389,0.03,135.9,135.89,310.78040886]
["bitfinex","SOLUSD",1740483295478,0.03,135.91,135.9,71.35030886]
["bitfinex","SOLUSD",1740483295677,0.03,135.91,135.9,72.45334634]
["bitfinex","SOLUSD",1740483296596,0.03,135.91,135.9,79.81164634]
["bitfinex","SOLUSD",1740483296999,0.03,135.91,135.9,152.25334634]
["bitfinex","SOLUSD",1740483297203,0.03,135.91,135.9,106.98030886]
["bitfinex","SOLUSD",1740483297500,0.03,135.91,135.9,161.61179637]
["bitfinex","SOLUSD",1740483297694,0.03,135.91,135.9,159.50860886]
["bitfinex","SOLUSD",1740483297893,0.03,135.91,135.9,151.15030886]
["bitfinex","SOLUSD",1740483298097,0.03,135.91,135.9,106.98030886]
["bitfinex","SOLUSD",1740483298479,0.03,135.91,135.9,110.66820525]
["bitfinex","SOLUSD",1740483298692,0.03,135.91,135.87,81.8]
["bitfinex","SOLUSD",1740483298986,0.03,135.91,135.87,83.8]
["bitfinex","SOLUSD",1740483299187,0.03,135.91,135.89,0.37647]
["bitfinex","SOLUSD",1740483299406,0.03,135.91,135.9,0.12549]
["bitfinex","SOLUSD",1740483299704,0.03,135.91,135.88,18.64964886]
["bitfinex","SOLUSD",1740483300909,0.03,135.91,135.86,3.70750958]
["bitfinex","SOLUSD",1740483301283,0.03,135.91,135.88,0.37647]
["bitfinex","SOLUSD",1740483301784,0.03,135.91,135.89,0.25098]
["bitfinex","SOLUSD",1740483301989,0.03,135.91,135.9,0.50196]
["bitfinex","SOLUSD",1740483302898,0.03,135.91,135.9,163.49990886]
["bitfinex","SOLUSD",1740483303401,0.03,135.91,135.9,299.79990886]
["bitfinex","SOLUSD",1740483304309,6.5024,136.02,135.94,65.67196]
["bitfinex","SOLUSD",1740483304492,6.5024,136.02,135.95,62.81964886]
["bitfinex","SOLUSD",1740483304695,6.5024,136.02,135.98,18.64964886]
["bitfinex","SOLUSD",1740483304903,0.03,136.04,135.99,0.50196]
["bitfinex","SOLUSD",1740483305205,0.03,136.04,136.03,0.50196]
["bitfinex","SOLUSD",1740483305391,0.03,136.04,136.03,155.14160886]
["bitfinex","SOLUSD",1740483305597,0.03,136.04,136.03,156.14160886]
["bitfinex","SOLUSD",1740483305903,0.03,136.04,136.03,292.44160886]
["bitfinex","SOLUSD",1740483306408,0.03,136.04,136.03,291.44160886]
["bitfinex","SOLUSD",1740483306614,0.03,136.04,136.03,290.44160886]
["bitfinex","SOLUSD",1740483306794,0.03,136.04,136.03,249.93251422]
["bitfinex","SOLUSD",1740483307002,0.03,136.04,136.03,19.15160886]
["bitfinex","SOLUSD",1740483307509,0.03,136.04,136.03,63.32160886]
["bitfinex","SOLUSD",1740483307700,0.03,136.04,136.03,64.32160886]
["bitfinex","SOLUSD",1740483307901,0.03,136.04,136.03,65.32160886]
["bitfinex","SOLUSD",1740483308203,0.03,136.05,136.04,65.32160886]
["bitfinex","SOLUSD",1740483308521,0.03,136.14,136.08,46.42098]
["bitfinex","SOLUSD",1740483308812,0.03,136.14,136.08,284.52307797]
["bitfinex","SOLUSD",1740483309109,0.03,136.14,136.08,283.42160886]
["bitfinex","SOLUSD",1740483309312,0.03,136.14,136.13,1.50196]
["bitfinex","SOLUSD",1740483309484,0.03,136.14,136.13,73.34160886]
["bitfinex","SOLUSD",1740483309689,0.03,136.14,136.13,28.17160886]
["bitfinex","SOLUSD",1740483309889,0.03,136.14,136.13,72.34160886]
["bitfinex","SOLUSD",1740483310105,0.03,136.14,136.13,31.7646778]
["bitfinex","SOLUSD",1740483310903,0.03,136.14,136.13,22.4936978]
["bitfinex","SOLUSD",1740483311094,0.03,136.14,136.09,81.8]
["bitfinex","SOLUSD",1740483311299,0.03,136.14,136.07,9.02]
["bitfinex","SOLUSD",1740483311524,6.2347,136.14,136.07,9.02]
["bitfinex","SOLUSD",1740483311807,6.2347,136.14,136.08,18.90062886]
["bitfinex","SOLUSD",1740483311994,6.2347,136.14,136.07,12.66932852]
["bitfinex","SOLUSD",1740483312188,6.2347,136.14,136.08,0.12549]
["bitfinex","SOLUSD",1740483312593,6.2347,136.14,136.07,12.66932852]
["bitfinex","SOLUSD",1740483312810,6.2347,136.14,136.07,9.02]
["bitfinex","SOLUSD",1740483313510,6.2347,136.14,136.08,18.64964886]
["bitfinex","SOLUSD",1740483313707,81.8,136.13,136.07,9.02]
["bitfinex","SOLUSD",1740483313909,81.8,136.12,136.02,136.24]
["bitfinex","SOLUSD",1740483314111,0.37647,136.11,136.0,9.02]
["bitfinex","SOLUSD",1740483314308,0.37647,136.09,135.97,81.8]
["bitfinex","SOLUSD",1740483314609,6.0158,136.06,135.97,81.8]
["bitfinex","SOLUSD",1740483314815,81.8,136.05,135.97,20.0]
["bitfinex","SOLUSD",1740483315612,83.3959,136.04,135.94,145.16]
["bitfinex","SOLUSD",1740483315809,81.8,136.03,135.94,145.16]
["bitfinex","SOLUSD",1740483316187,81.8,136.03,135.96,0.12549]
["bitfinex","SOLUSD",1740483316386,81.8,136.03,135.96,0.25098]
["bitfinex","SOLUSD",1740483316591,81.8,136.03,135.95,20.02611886]
["bitfinex","SOLUSD",1740483316592,1.5959,136.04,135.99,0.37647]
["bitfinex","SOLUSD",1740483317091,6.0158,136.06,136.01,0.37647]
["bitfinex","SOLUSD",1740483317293,81.8,136.08,136.01,19.02611886]
["bitfinex","SOLUSD",1740483317493,81.8,136.08,136.03,0.37647]
["bitfinex","SOLUSD",1740483317713,81.8,136.08,136.03,19.02611886]
["bitfinex","SOLUSD",1740483317916,6.5592,136.11,136.03,0.37647]
["bitfinex","SOLUSD",1740483318129,6.5592,136.11,136.05,20.0]
["bitfinex","SOLUSD",1740483318310,6.5592,136.11,136.03,3.70055881]
["bitfinex","SOLUSD",1740483318815,6.5592,136.11,136.05,0.12549]
["bitfinex","SOLUSD",1740483319004,6.5592,136.11,136.05,20.12549]
["bitfinex","SOLUSD",1740483319204,6.5592,136.11,136.05,20.0]
["bitfinex","SOLUSD",1740483319419,0.03,136.14,136.06,21.12549]
["bitfinex","SOLUSD",1740483319620,0.03,136.14,136.08,0.12549]
["bitfinex","SOLUSD",1740483319916,0.03,136.14,136.08,18.64964886]
["bitfinex","SOLUSD",1740483320530,81.83,136.14,136.07,9.0]
["bitfinex","SOLUSD",1740483320831,81.83,136.14,136.04,0.12549]
["bitfinex","SOLUSD",1740483321017,81.83,136.14,136.07,0.12549]
["bitfinex","SOLUSD",1740483321212,81.83,136.14,136.09,0.37647]
["bitfinex","SOLUSD",1740483321613,0.03,136.14,136.12,0.12549]
["bitfinex","SOLUSD",1740483321819,0.03,136.14,136.11,19.02611886]
["bitfinex","SOLUSD",1740483322129,0.03,136.14,136.13,0.50196]
["bitfinex","SOLUSD",1740483322313,0.03,136.14,136.13,19.15160886]
["bitfinex","SOLUSD",1740483324234,0.03,136.14,136.13,283.52300213]
["bitfinex","SOLUSD",1740483324411,0.03,136.14,136.13,282.42160886]
["bitfinex","SOLUSD",1740483324606,0.03,136.14,136.13,294.40984552]
["bitfinex","SOLUSD",1740483325449,0.03,136.14,136.13,240.89394552]
["bitfinex","SOLUSD",1740483325728,0.03,136.14,136.13,104.46845552]
["bitfinex","SOLUSD",1740483326624,0.03,136.14,136.1,81.8]
["bitfinex","SOLUSD",1740483326819,0.03,136.14,136.09,3.75362488]
["bitfinex","SOLUSD",1740483327128,0.03,136.14,136.05,354.24]
["bitfinex","SOLUSD",1740483327338,81.8,136.13,136.07,3.72617877]
["bitfinex","SOLUSD",1740483327512,81.8,136.13,136.03,136.3]
["bitfinex","SOLUSD",1740483327709,81.8,136.13,136.04,0.12549]
["bitfinex","SOLUSD",1740483327915,0.03,136.14,136.07,19.15160886]
["bitfinex","SOLUSD",1740483328238,0.03,136.14,136.1,19.02611886]
["bitfinex","SOLUSD",1740483328433,0.03,136.14,136.1,18.90062886]
["bitfinex","SOLUSD",1740483328627,0.03,136.14,136.08,0.12549]
["bitfinex","SOLUSD",1740483329126,0.03,136.14,136.08,18.90062886]
["bitfinex","SOLUSD",1740483329443,81.8,136.13,136.07,9.0]
["bitfinex","SOLUSD",1740483329907,81.8,136.13,136.03,81.8]
["bitfinex","SOLUSD",1740483330115,1.5173,136.11,136.0,90.8]
["bitfinex","SOLUSD",1740483330429,81.8,136.1,136.01,19.15160886]
["bitfinex","SOLUSD",1740483330624,81.8,136.1,136.04,0.12549]
["bitfinex","SOLUSD",1740483330829,1.5173,136.11,136.06,0.12549]
["bitfinex","SOLUSD",1740483331432,0.03,136.14,136.06,0.12549]
["bitfinex","SOLUSD",1740483331433,0.03,136.14,136.1,20.0]
["bitfinex","SOLUSD",1740483331637,0.03,136.14,136.07,22.39396887]
["bitfinex","SOLUSD",1740483331833,0.03,136.14,136.08,0.12549]
["bitfinex","SOLUSD",1740483332035,0.03,136.14,136.08,0.25098]
["bitfinex","SOLUSD",1740483332223,0.03,136.14,136.09,0.25098]
["bitfinex","SOLUSD",1740483332416,0.03,136.14,136.09,0.37647]
["bitfinex","SOLUSD",1740483332831,0.03,136.14,136.13,0.12549]
["bitfinex","SOLUSD",1740483333033,0.03,136.14,136.08,81.8]
["bitfinex","SOLUSD",1740483333239,0.03,136.14,136.09,0.12549]
["bitfinex","SOLUSD",1740483334042,0.03,136.14,136.1,0.12549]
["bitfinex","SOLUSD",1740483334337,0.03,136.14,136.13,20.12549]
["bitfinex","SOLUSD",1740483334543,0.03,136.14,136.13,38.77513886]
["bitfinex","SOLUSD",1740483335038,0.03,136.14,136.13,92.32160886]
["bitfinex","SOLUSD",1740483336042,0.03,136.14,136.13,174.12160886]
["bitfinex","SOLUSD",1740483336421,0.03,136.14,136.13,178.84373995]
["bitfinex","SOLUSD",1740483336941,0.03,136.14,136.13,177.84373995]
["bitfinex","SOLUSD",1740483337421,0.03,136.14,136.13,133.54824995]
["bitfinex","SOLUSD",1740483337622,0.03,136.14,136.13,113.54824995]
["bitfinex","SOLUSD",1740483337921,0.03,136.14,136.13,104.54824995]
["bitfinex","SOLUSD",1740483338127,0.03,136.14,136.11,0.12549]
["bitfinex","SOLUSD",1740483338434,0.03,136.14,136.1,19.15160886]
["bitfinex","SOLUSD",1740483338738,0.03,136.14,136.06,218.1]
["bitfinex","SOLUSD",1740483338923,81.8,136.13,136.06,81.8]
["bitfinex","SOLUSD",1740483339123,88.134,136.12,136.05,3.64143243]
["bitfinex","SOLUSD",1740483339729,81.8,136.11,136.04,81.8]
["bitfinex","SOLUSD",1740483339923,81.8,136.1,136.02,90.8]
["bitfinex","SOLUSD",1740483340122,81.8,136.1,136.02,81.8]
["bitfinex","SOLUSD",1740483340326,81.8,136.09,136.01,3.61308727]
["bitfinex","SOLUSD",1740483340559,81.8,136.08,136.0,81.8]
["bitfinex","SOLUSD",1740483340724,0.12549,136.1,136.0,81.8]
["bitfinex","SOLUSD",1740483341337,81.8,136.09,136.0,81.8]
["bitfinex","SOLUSD",1740483341636,20.0,136.05,135.99,81.863]
["bitfinex","SOLUSD",1740483341853,20.0,136.05,135.99,0.063]
["bitfinex","SOLUSD",1740483341854,81.8,136.04,135.99,0.063]
["bitfinex","SOLUSD",1740483342037,6.5337,136.03,135.99,0.063]
["bitfinex","SOLUSD",1740483342242,81.8,136.02,135.99,0.063]
["bitfinex","SOLUSD",1740483342542,81.8,136.01,135.99,0.063]
["bitfinex","SOLUSD",1740483346843,81.8,136.0,135.99,0.063]
["bitfinex","SOLUSD",1740483347147,81.92549,135.99,135.95,0.063]
["bitfinex","SOLUSD",1740483347339,81.8,135.98,135.95,0.063]
["bitfinex","SOLUSD",1740483349639,81.8,135.97,135.95,0.063]
["bitfinex","SOLUSD",1740483349841,81.8,135.96,135.87,81.8]
["bitfinex","SOLUSD",1740483350036,81.8,135.95,135.87,3.69185605]
["bitfinex","SOLUSD",1740483350248,81.8,135.94,135.85,81.863]
["bitfinex","SOLUSD",1740483350452,81.8,135.94,135.86,18.90062886]
["bitfinex","SOLUSD",1740483350654,81.8,135.94,135.87,0.25098]
["bitfinex","SOLUSD",1740483350956,81.8,135.94,135.86,18.77513886]
["bitfinex","SOLUSD",1740483351451,81.8,135.93,135.86,0.12549]
["bitfinex","SOLUSD",1740483351637,81.8,135.93,135.87,18.90062886]
["bitfinex","SOLUSD",1740483351840,12.5304,136.01,135.9,0.12549]
["bitfinex","SOLUSD",1740483351841,81.8,135.97,135.9,0.12549]
["bitfinex","SOLUSD",1740483352043,81.8,135.97,135.91,19.02611886]
["bitfinex","SOLUSD",1740483352351,81.8,135.97,135.91,0.12549]
["bitfinex","SOLUSD",1740483352554,81.8,135.97,135.91,19.02611886]
["bitfinex","SOLUSD",1740483353253,81.8,136.0,135.94,20.0]
["bitfinex","SOLUSD",1740483353458,83.3304,136.01,135.94,20.0]
["bitfinex","SOLUSD",1740483353952,0.12549,135.98,135.85,230.91846573]
["bitfinex","SOLUSD",1740483354154,81.8,135.97,135.85,230.91846573]
["bitfinex","SOLUSD",1740483354347,81.8,135.97,135.88,20.0]
["bitfinex","SOLUSD",1740483354660,81.8,135.96,135.88,20.0]
["bitfinex","SOLUSD",1740483355043,81.8,135.96,135.89,20.0]
["bitfinex","SOLUSD",1740483355255,81.8,135.96,135.9,19.02611886]
["bitfinex","SOLUSD",1740483355655,81.8,135.96,135.89,20.0]
["bitfinex","SOLUSD",1740483355859,81.8,135.96,135.9,0.12549]
["bitfinex","SOLUSD",1740483356049,81.8,135.99,135.93,20.0]
["bitfinex","SOLUSD",1740483356656,1.5304,136.01,135.96,20.0]
["bitfinex","SOLUSD",1740483357772,81.8,136.0,135.94,20.0]
["bitfinex","SOLUSD",1740483357967,0.12549,135.98,135.9,81.8]
["bitfinex","SOLUSD",1740483358160,81.8,135.97,135.87,81.8]
["bitfinex","SOLUSD",1740483358472,81.8,135.96,135.86,145.24]
["bitfinex","SOLUSD",1740483358646,81.8,135.96,135.89,20.0]
["bitfinex","SOLUSD",1740483359267,81.8,135.96,135.86,19.02611886]
["bitfinex","SOLUSD",1740483359869,81.8,135.96,135.89,20.0]
["bitfinex","SOLUSD",1740483360255,81.8,135.96,135.9,19.02611886]
["bitfinex","SOLUSD",1740483361058,81.8,135.96,135.89,101.8]
["bitfinex","SOLUSD",1740483361356,6.0177,135.95,135.89,81.8]
["bitfinex","SOLUSD",1740483361559,81.8,135.94,135.85,0.063]
["bitfinex","SOLUSD",1740483361759,81.8,135.93,135.85,0.063]
["bitfinex","SOLUSD",1740483361979,81.8,135.93,135.87,20.0]
["bitfinex","SOLUSD",1740483362173,6.0177,135.95,135.89,20.0]
["bitfinex","SOLUSD",1740483362383,87.955,135.99,135.91,20.0]
["bitfinex","SOLUSD",1740483362565,81.8,135.98,135.91,20.0]
["bitfinex","SOLUSD",1740483363178,81.8,135.98,135.92,19.02611886]
["bitfinex","SOLUSD",1740483363882,6.155,135.99,135.95,20.0]
["bitfinex","SOLUSD",1740483364068,0.03,136.01,135.96,19.02611886]
["bitfinex","SOLUSD",1740483364268,0.03,136.01,136.0,19.02611886]
["bitfinex","SOLUSD",1740483364475,0.03,136.01,136.0,19.15160886]
["bitfinex","SOLUSD",1740483364670,0.03,136.01,136.0,293.5239988]
["bitfinex","SOLUSD",1740483364878,6.2576,136.13,136.08,0.37647]
["bitfinex","SOLUSD",1740483365080,6.2576,136.13,136.08,19.02611886]
["bitfinex","SOLUSD",1740483365476,1.6704,136.14,136.09,20.0]
["bitfinex","SOLUSD",1740483365477,0.03,136.14,136.09,20.0]
["bitfinex","SOLUSD",1740483365984,0.03,136.14,136.08,0.37647]
["bitfinex","SOLUSD",1740483367293,0.03,136.14,136.1,0.37647]
["bitfinex","SOLUSD",1740483367497,0.03,136.14,136.11,18.64964886]
["bitfinex","SOLUSD",1740483367668,0.03,136.14,136.13,39.15160886]
["bitfinex","SOLUSD",1740483368186,0.03,136.14,136.13,177.45160886]
["bitfinex","SOLUSD",1740483368482,0.01,136.14,136.13,262.87823716]
["bitfinex","SOLUSD",1740483368661,0.01,136.14,136.13,260.87823716]
["bitfinex","SOLUSD",1740483368866,0.01,136.14,136.13,262.87823716]
["bitfinex","SOLUSD",1740483369885,0.01,136.14,136.13,270.22413716]
["bitfinex","SOLUSD",1740483370383,0.01,136.14,136.13,261.87823716]
["bitfinex","SOLUSD",1740483370583,0.01,136.14,136.13,262.87823716]
["bitfinex","SOLUSD",1740483370962,0.01,136.14,136.13,261.87823716]
["bitfinex","SOLUSD",1740483371367,0.01,136.14,136.13,260.87823716]
["bitfinex","SOLUSD",1740483371566,0.01,136.14,136.13,261.87823716]
["bitfinex","SOLUSD",1740483371772,0.01,136.14,136.13,262.87823716]
["bitfinex","SOLUSD",1740483372481,0.01,136.14,136.13,261.87823716]
["bitfinex","SOLUSD",1740483372687,0.01,136.14,136.13,260.87823716]
["bitfinex","SOLUSD",1740483373186,0.01,136.14,136.13,240.87823716]
["bitfinex","SOLUSD",1740483373392,0.01,136.14,136.13,242.87823716]
["bitfinex","SOLUSD",1740483373867,0.01,136.14,136.13,240.87823716]
["bitfinex","SOLUSD",1740483374066,0.01,136.14,136.13,249.85823716]
["bitfinex","SOLUSD",1740483374273,0.01,136.14,136.13,250.85823716]
["bitfinex","SOLUSD",1740483374478,0.01,136.14,136.13,251.85823716]
["bitfinex","SOLUSD",1740483375067,0.01,136.14,136.13,259.20413716]
["bitfinex","SOLUSD",1740483375783,0.03,136.22,136.21,19.15160886]
["bitfinex","SOLUSD",1740483375985,0.03,136.22,136.21,237.12611886]
["bitfinex","SOLUSD",1740483376188,0.03,136.22,136.21,218.22549]
["bitfinex","SOLUSD",1740483376682,0.03,136.22,136.21,237.25160886]
["bitfinex","SOLUSD",1740483377181,0.03,136.22,136.21,218.1]
["bitfinex","SOLUSD",1740483377381,0.03,136.22,136.21,3.61222847]
["bitfinex","SOLUSD",1740483377764,0.03,136.22,136.19,0.12549]
["bitfinex","SOLUSD",1740483378170,0.03,136.22,136.2,18.90062886]
["bitfinex","SOLUSD",1740483378484,0.03,136.22,136.21,0.25098]
["bitfinex","SOLUSD",1740483379589,0.03,136.22,136.21,218.35098]
["bitfinex","SOLUSD",1740483379892,0.03,136.22,136.21,237.25160886]
["bitfinex","SOLUSD",1740483380067,0.03,136.22,136.21,281.42160886]
["bitfinex","SOLUSD",1740483380272,0.03,136.22,136.21,289.76320886]
["bitfinex","SOLUSD",1740483380468,0.03,136.22,136.21,290.76320886]
["bitfinex","SOLUSD",1740483381369,0.03,136.22,136.21,289.76320886]
["bitfinex","SOLUSD",1740483381872,0.03,136.28,136.21,289.76320886]
["bitfinex","SOLUSD",1740483381873,0.03,136.28,136.27,44.29549]
["bitfinex","SOLUSD",1740483382078,0.03,136.28,136.27,126.09549]
["bitfinex","SOLUSD",1740483383076,0.03,136.28,136.27,145.12160886]
["bitfinex","SOLUSD",1740483383489,0.03,136.28,136.27,81.8]
["bitfinex","SOLUSD",1740483383789,0.03,136.28,136.26,3.65199704]
["bitfinex","SOLUSD",1740483384991,0.03,136.28,136.25,81.8]
["bitfinex","SOLUSD",1740483385191,0.03,136.28,136.23,3.66229679]
["bitfinex","SOLUSD",1740483385484,0.03,136.28,136.24,19.02611886]
["bitfinex","SOLUSD",1740483385685,0.03,136.28,136.23,129.63229679]
["bitfinex","SOLUSD",1740483385888,0.03,136.28,136.23,85.46229679]
["bitfinex","SOLUSD",1740483386073,0.03,136.28,136.2,81.8]
["bitfinex","SOLUSD",1740483387092,101.8,136.27,136.19,19.02611886]
["bitfinex","SOLUSD",1740483387291,79.91399981,136.27,136.19,19.02611886]
["bitfinex","SOLUSD",1740483387494,7.6908,136.26,136.19,19.02611886]
["bitfinex","SOLUSD",1740483387900,7.6908,136.26,136.2,3.65179555]
["bitfinex","SOLUSD",1740483388275,0.03,136.28,136.21,44.67196]
["bitfinex","SOLUSD",1740483388998,0.03,136.28,136.24,0.37647]
["bitfinex","SOLUSD",1740483389303,0.03,136.28,136.24,82.17647]
["bitfinex","SOLUSD",1740483389884,0.03,136.28,136.25,18.64964886]
["bitfinex","SOLUSD",1740483390196,0.03,136.28,136.24,82.17647]
["bitfinex","SOLUSD",1740483390408,0.03,136.28,136.25,3.75996175]
["bitfinex","SOLUSD",1740483390579,0.03,136.28,136.26,19.02611886]
["bitfinex","SOLUSD",1740483390778,0.03,136.28,136.27,0.12549]
["bitfinex","SOLUSD",1740483390978,0.03,136.28,136.27,145.12160886]
["bitfinex","SOLUSD",1740483391993,0.03,136.28,136.27,81.8]
["bitfinex","SOLUSD",1740483392390,0.03,136.28,136.25,3.75996175]
["bitfinex","SOLUSD",1740483393083,0.03,136.28,136.26,19.02611886]
["bitfinex","SOLUSD",1740483393477,0.03,136.28,136.25,3.75996175]
["bitfinex","SOLUSD",1740483393678,0.03,136.28,136.27,0.12549]
["bitfinex","SOLUSD",1740483393884,0.03,136.28,136.27,301.42160886]
["bitfinex","SOLUSD",1740483394580,0.03,136.28,136.27,310.38160886]
["bitfinex","SOLUSD",1740483395506,0.03,136.28,136.27,266.08611886]
["bitfinex","SOLUSD",1740483395882,0.03,136.28,136.27,246.08611886]
["bitfinex","SOLUSD",1740483396284,0.03,136.28,136.27,237.12611886]
["bitfinex","SOLUSD",1740483396889,0.03,136.28,136.27,281.42160886]
["bitfinex","SOLUSD",1740483397799,88.08329981,136.4,136.33,0.37647]
["bitfinex","SOLUSD",1740483397996,8.1693,136.4,136.35,0.37647]
["bitfinex","SOLUSD",1740483398203,6.522,136.4,136.36,62.94513886]
["bitfinex","SOLUSD",1740483398382,0.03,136.42,136.4,0.37647]
["bitfinex","SOLUSD",1740483398582,0.03,136.42,136.4,19.02611886]
["bitfinex","SOLUSD",1740483398885,6.4898,136.48,136.41,63.32160886]
["bitfinex","SOLUSD",1740483399097,6.4898,136.48,136.44,0.37647]
["bitfinex","SOLUSD",1740483399295,6.4898,136.48,136.44,64.17]
["bitfinex","SOLUSD",1740483399485,6.4898,136.48,136.44,44.17]
["bitfinex","SOLUSD",1740483399682,0.03,136.5,136.45,67.01477899]
["bitfinex","SOLUSD",1740483399981,79.94399981,136.5,136.43,8.94]
["bitfinex","SOLUSD",1740483400284,79.91399981,136.49,136.41,3.76438124]
["bitfinex","SOLUSD",1740483400496,79.91399981,136.48,136.41,3.76438124]
["bitfinex","SOLUSD",1740483400982,0.03,136.5,136.42,0.12549]
["bitfinex","SOLUSD",1740483401187,0.03,136.5,136.42,38.77513886]
["bitfinex","SOLUSD",1740483401498,0.03,136.5,136.42,18.77513886]
["bitfinex","SOLUSD",1740483401894,80.91399981,136.49,136.39,81.8]
["bitfinex","SOLUSD",1740483402095,81.91399981,136.49,136.4,3.65862704]
["bitfinex","SOLUSD",1740483402296,1.0,136.48,136.4,3.65862704]
["bitfinex","SOLUSD",1740483402488,1.0,136.48,136.39,81.8]
["bitfinex","SOLUSD",1740483402686,89.85399981,136.49,136.4,19.02611886]
["bitfinex","SOLUSD",1740483402887,88.85399981,136.49,136.41,0.12549]
["bitfinex","SOLUSD",1740483403096,0.03,136.5,136.41,0.12549]
["bitfinex","SOLUSD",1740483403292,0.03,136.5,136.43,0.12549]
["bitfinex","SOLUSD",1740483403493,0.03,136.5,136.42,19.02611886]
["bitfinex","SOLUSD",1740483404020,0.03,136.5,136.42,19.15160886]
["bitfinex","SOLUSD",1740483404388,0.03,136.5,136.45,0.37647]
["bitfinex","SOLUSD",1740483404719,0.03,136.5,136.44,23.74212813]
["bitfinex","SOLUSD",1740483405014,0.03,136.5,136.45,19.02611886]
["bitfinex","SOLUSD",1740483405309,1.1856,136.51,136.45,19.02611886]
["bitfinex","SOLUSD",1740483405494,6.4733,136.53,136.45,19.02611886]
["bitfinex","SOLUSD",1740483405690,6.4733,136.53,136.46,0.12549]
["bitfinex","SOLUSD",1740483405996,6.3588,136.58,136.49,19.02611886]
["bitfinex","SOLUSD",1740483406184,6.3588,136.58,136.5,0.12549]
["bitfinex","SOLUSD",1740483406518,6.3588,136.58,136.52,23.69428757]
["bitfinex","SOLUSD",1740483406891,6.3588,136.58,136.49,18.77513886]
["bitfinex","SOLUSD",1740483407089,6.3588,136.58,136.45,2.09841561]
["bitfinex","SOLUSD",1740483407090,87.28709981,136.63,136.51,0.12549]
["bitfinex","SOLUSD",1740483407309,20.0,136.6,136.52,19.02611886]
["bitfinex","SOLUSD",1740483407687,87.28709981,136.63,136.52,0.37647]
["bitfinex","SOLUSD",1740483408021,87.28709981,136.63,136.51,18.77513886]
["bitfinex","SOLUSD",1740483408022,6.3731,136.63,136.56,0.25098]
["bitfinex","SOLUSD",1740483408220,7.3731,136.63,136.54,3.66930879]
["bitfinex","SOLUSD",1740483408422,7.8813,136.63,136.51,0.12549]
["bitfinex","SOLUSD",1740483408596,7.8813,136.63,136.54,39.15160886]
["bitfinex","SOLUSD",1740483409520,7.8813,136.63,136.54,0.12549]
["bitfinex","SOLUSD",1740483409824,7.8813,136.63,136.55,0.25098]
["bitfinex","SOLUSD",1740483410010,7.8813,136.63,136.55,44.42098]
["bitfinex","SOLUSD",1740483410210,7.8813,136.63,136.56,18.90062886]
["bitfinex","SOLUSD",1740483410411,0.15677007,136.63,136.55,0.25098]
["bitfinex","SOLUSD",1740483410614,0.15677007,136.63,136.55,19.02611886]
["bitfinex","SOLUSD",1740483411521,80.91399981,136.64,136.56,0.12549]
["bitfinex","SOLUSD",1740483411729,79.91399981,136.71,136.62,64.17]
["bitfinex","SOLUSD",1740483412023,1.0,136.71,136.61,3.57988433]
["bitfinex","SOLUSD",1740483412217,1.03,136.72,136.61,3.57988433]
["bitfinex","SOLUSD",1740483412415,1.0,136.71,136.62,0.12549]
["bitfinex","SOLUSD",1740483412605,21.0,136.71,136.61,3.83086433]
["bitfinex","SOLUSD",1740483412805,21.0,136.71,136.6,20.0]
["bitfinex","SOLUSD",1740483412806,21.0,136.67,136.58,3.65332978]
["bitfinex","SOLUSD",1740483413026,1.0,136.66,136.58,3.65332978]
["bitfinex","SOLUSD",1740483413228,1.0,136.66,136.57,0.12549]
["bitfinex","SOLUSD",1740483413528,20.0,136.63,136.56,3.66030318]
["bitfinex","SOLUSD",1740483413714,20.0,136.62,136.56,3.66030318]
["bitfinex","SOLUSD",1740483413910,20.0,136.62,136.57,19.15160886]
["bitfinex","SOLUSD",1740483414123,79.91399981,136.65,136.57,63.32160886]
["bitfinex","SOLUSD",1740483414442,80.91399981,136.65,136.56,3.66030318]
["bitfinex","SOLUSD",1740483414835,79.91399981,136.65,136.57,19.15160886]
["bitfinex","SOLUSD",1740483415215,79.91399981,136.65,136.57,63.32160886]
["bitfinex","SOLUSD",1740483416517,79.91399981,136.65,136.56,3.66030318]
["bitfinex","SOLUSD",1740483416818,20.0,136.61,136.54,44.17]
["bitfinex","SOLUSD",1740483417040,20.0,136.61,136.53,100.46050691]
["bitfinex","SOLUSD",1740483417212,20.0,136.59,136.51,0.12549]
["bitfinex","SOLUSD",1740483417619,81.91399981,136.61,136.52,3.63577896]
["bitfinex","SOLUSD",1740483418144,80.91399981,136.61,136.52,3.63577896]
["bitfinex","SOLUSD",1740483418323,20.0,136.58,136.52,3.63577896]
["bitfinex","SOLUSD",1740483418944,80.91399981,136.63,136.54,44.17]
["bitfinex","SOLUSD",1740483419119,79.91399981,136.63,136.55,63.19611886]
["bitfinex","SOLUSD",1740483419315,86.24769981,136.66,136.55,63.19611886]
["bitfinex","SOLUSD",1740483419515,86.24769981,136.66,136.58,20.0]
["bitfinex","SOLUSD",1740483420124,86.24769981,136.66,136.56,44.17]
["bitfinex","SOLUSD",1740483420536,86.24769981,136.66,136.57,66.80679129]
["bitfinex","SOLUSD",1740483421041,1.5801,136.67,136.57,66.80679129]
["bitfinex","SOLUSD",1740483421244,1.5801,136.67,136.58,0.12549]
["bitfinex","SOLUSD",1740483421617,6.5732,136.61,136.57,3.61067243]
["bitfinex","SOLUSD",1740483421813,1.0,136.58,136.47,81.8]
["bitfinex","SOLUSD",1740483422029,20.0,136.54,136.43,315.17993955]
["bitfinex","SOLUSD",1740483422252,20.0,136.54,136.43,81.8]
["bitfinex","SOLUSD",1740483422253,110.83399981,136.54,136.43,81.8]
["bitfinex","SOLUSD",1740483422426,1.0,136.53,136.43,81.8]
["bitfinex","SOLUSD",1740483422756,20.0,136.48,136.38,44.17]
["bitfinex","SOLUSD",1740483423043,87.30019981,136.51,136.38,218.1]
["bitfinex","SOLUSD",1740483423240,8.92,136.5,136.39,18.90062886]
["bitfinex","SOLUSD",1740483423543,8.92,136.5,136.39,238.09970146]
["bitfinex","SOLUSD",1740483423730,20.0,136.47,136.37,0.063]
["bitfinex","SOLUSD",1740483423934,101.91399981,136.47,136.37,0.063]
["bitfinex","SOLUSD",1740483424127,100.91399981,136.47,136.37,0.063]
["bitfinex","SOLUSD",1740483424325,99.91399981,136.47,136.37,0.063]
["bitfinex","SOLUSD",1740483424526,1.0,136.46,136.37,0.063]
["bitfinex","SOLUSD",1740483424721,20.0,136.42,136.37,0.063]
["bitfinex","SOLUSD",1740483424944,2.0,136.42,136.37,0.063]
["bitfinex","SOLUSD",1740483425149,7.576,136.41,136.37,0.063]
["bitfinex","SOLUSD",1740483425945,6.576,136.41,136.37,0.063]
["bitfinex","SOLUSD",1740483426143,8.576,136.41,136.37,0.063]
["bitfinex","SOLUSD",1740483426643,20.0,136.38,136.37,0.063]
["bitfinex","SOLUSD",1740483427044,2.0,136.36,136.24,233.37993955]
["bitfinex","SOLUSD",1740483427243,2.0,136.36,136.24,136.3]
["bitfinex","SOLUSD",1740483427244,10.92,136.36,136.24,136.3]
["bitfinex","SOLUSD",1740483427450,10.92,136.36,136.21,8.92]
["bitfinex","SOLUSD",1740483427451,20.0,136.32,136.21,8.92]
["bitfinex","SOLUSD",1740483427637,20.0,136.32,136.21,145.22]
["bitfinex","SOLUSD",1740483427828,21.0,136.32,136.21,8.92]
["bitfinex","SOLUSD",1740483428034,8.92,136.36,136.25,19.02611886]
["bitfinex","SOLUSD",1740483428237,1.0,136.35,136.25,136.3]
["bitfinex","SOLUSD",1740483428437,20.0,136.33,136.21,145.22]
["bitfinex","SOLUSD",1740483428639,88.83399981,136.36,136.23,0.37647]
["bitfinex","SOLUSD",1740483428832,79.91399981,136.36,136.25,0.12549]
["bitfinex","SOLUSD",1740483429133,2.5901,136.37,136.25,136.3]
["bitfinex","SOLUSD",1740483429353,20.0,136.36,136.24,0.12549]
["bitfinex","SOLUSD",1740483429555,1.5901,136.37,136.27,19.15160886]
["bitfinex","SOLUSD",1740483429749,1.5901,136.37,136.27,155.45160886]
["bitfinex","SOLUSD",1740483429949,79.91399981,136.4,136.3,20.0]
["bitfinex","SOLUSD",1740483430250,15.496,136.41,136.31,19.02611886]
["bitfinex","SOLUSD",1740483430453,6.576,136.41,136.31,19.02611886]
["bitfinex","SOLUSD",1740483430662,6.576,136.41,136.31,18.90062886]
["bitfinex","SOLUSD",1740483430834,7.576,136.41,136.3,156.3]
["bitfinex","SOLUSD",1740483431455,6.576,136.41,136.3,156.3]
["bitfinex","SOLUSD",1740483431654,8.576,136.41,136.3,156.3]
["bitfinex","SOLUSD",1740483432257,1.0,136.4,136.3,156.3]
["bitfinex","SOLUSD",1740483432749,79.91399981,136.39,136.29,81.8]
["bitfinex","SOLUSD",1740483432952,81.91399981,136.39,136.27,81.8]
["bitfinex","SOLUSD",1740483433151,20.0,136.35,136.24,218.1]
["bitfinex","SOLUSD",1740483433337,99.91399981,136.35,136.24,81.8]
["bitfinex","SOLUSD",1740483433533,80.91399981,136.34,136.24,81.8]
["bitfinex","SOLUSD",1740483433856,20.0,136.3,136.27,0.063]
["bitfinex","SOLUSD",1740483434052,99.91399981,136.3,136.27,0.063]
["bitfinex","SOLUSD",1740483434459,1.0,136.33,136.27,0.063]
["bitfinex","SOLUSD",1740483434636,2.0,136.38,136.27,0.063]
["bitfinex","SOLUSD",1740483434952,20.0,136.33,136.27,0.063]
["bitfinex","SOLUSD",1740483435151,1.12549,136.31,136.27,0.063]
["bitfinex","SOLUSD",1740483435352,99.91399981,136.32,136.27,0.063]
["bitfinex","SOLUSD",1740483435552,8.92,136.33,136.27,0.063]
["bitfinex","SOLUSD",1740483435735,79.91399981,136.38,136.27,82.23947]
["bitfinex","SOLUSD",1740483435932,79.91399981,136.37,136.27,0.063]
["bitfinex","SOLUSD",1740483436132,80.03948981,136.37,136.27,0.063]
["bitfinex","SOLUSD",1740483436465,79.91399981,136.37,136.28,0.12549]
["bitfinex","SOLUSD",1740483436759,79.91399981,136.37,136.29,18.90062886]
["bitfinex","SOLUSD",1740483437054,81.91399981,136.37,136.27,0.063]
["bitfinex","SOLUSD",1740483437353,79.91399981,136.37,136.29,0.12549]
["bitfinex","SOLUSD",1740483437738,79.91399981,136.37,136.28,0.37647]
["bitfinex","SOLUSD",1740483437934,79.91399981,136.37,136.29,0.12549]
["bitfinex","SOLUSD",1740483438135,20.0,136.37,136.29,44.29549]
["bitfinex","SOLUSD",1740483438335,81.47769981,136.4,136.31,0.37647]
["bitfinex","SOLUSD",1740483438548,15.496,136.41,136.32,62.94513886]
["bitfinex","SOLUSD",1740483438754,2.5107,136.45,136.35,0.37647]
["bitfinex","SOLUSD",1740483439057,79.91399981,136.44,136.35,19.02611886]
["bitfinex","SOLUSD",1740483439273,79.91399981,136.44,136.36,0.12549]
["bitfinex","SOLUSD",1740483439564,79.91399981,136.44,136.35,218.47647]
["bitfinex","SOLUSD",1740483440444,79.91399981,136.44,136.36,18.77513886]
["bitfinex","SOLUSD",1740483440650,79.91399981,136.44,136.37,0.37647]
["bitfinex","SOLUSD",1740483440856,79.91399981,136.44,136.36,18.64964886]
["bitfinex","SOLUSD",1740483441262,86.33329981,136.46,136.37,0.37647]
["bitfinex","SOLUSD",1740483441440,86.33329981,136.46,136.38,0.12549]
["bitfinex","SOLUSD",1740483441441,79.91399981,136.46,136.38,0.12549]
["bitfinex","SOLUSD",1740483441782,79.91399981,136.46,136.39,19.02611886]
["bitfinex","SOLUSD",1740483442265,15.30182373,136.5,136.34,223.21693367]
["bitfinex","SOLUSD",1740483442266,20.0,136.43,136.34,223.21693367]
["bitfinex","SOLUSD",1740483442443,80.91399981,136.45,136.35,0.12549]
["bitfinex","SOLUSD",1740483442761,80.91399981,136.45,136.34,131.08693367]
["bitfinex","SOLUSD",1740483442762,21.0,136.41,136.3,0.12549]
["bitfinex","SOLUSD",1740483442958,21.0,136.4,136.32,19.02611886]
["bitfinex","SOLUSD",1740483443160,99.91399981,136.39,136.3,218.22549]
["bitfinex","SOLUSD",1740483443345,99.91399981,136.39,136.31,0.12549]
["bitfinex","SOLUSD",1740483443546,99.91399981,136.39,136.31,18.90062886]
["bitfinex","SOLUSD",1740483443762,99.91399981,136.39,136.31,18.77513886]
["bitfinex","SOLUSD",1740483444258,99.91399981,136.39,136.3,218.1]
["bitfinex","SOLUSD",1740483444467,79.91399981,136.38,136.3,81.8]
["bitfinex","SOLUSD",1740483444760,79.91399981,136.38,136.31,19.02611886]
["bitfinex","SOLUSD",1740483444958,79.91399981,136.38,136.3,81.8]
["bitfinex","SOLUSD",1740483445157,79.91399981,136.37,136.28,110.9099632]
["bitfinex","SOLUSD",1740483445361,79.91399981,136.37,136.28,100.70062886]
["bitfinex","SOLUSD",1740483445362,79.91399981,136.36,136.28,100.70062886]
["bitfinex","SOLUSD",1740483446365,79.91399981,136.36,136.28,100.76362886]
["bitfinex","SOLUSD",1740483447045,80.91399981,136.35,136.28,81.863]
["bitfinex","SOLUSD",1740483447249,20.0,136.31,136.28,0.063]
["bitfinex","SOLUSD",1740483447552,79.91399981,136.3,136.28,0.063]
["bitfinex","SOLUSD",1740483449066,80.91399981,136.29,136.27,0.063]
["bitfinex","SOLUSD",1740483449370,80.29046981,136.28,136.27,0.063]
["bitfinex","SOLUSD",1740483449550,21.0,136.25,136.16,218.1]
["bitfinex","SOLUSD",1740483449752,79.91399981,136.24,136.14,221.80152074]
["bitfinex","SOLUSD",1740483449950,79.91399981,136.23,136.14,81.863]
["bitfinex","SOLUSD",1740483450371,79.91399981,136.22,136.14,81.863]
["bitfinex","SOLUSD",1740483450647,79.91399981,136.21,136.15,19.02611886]
["bitfinex","SOLUSD",1740483450952,79.91399981,136.26,136.18,0.12549]
["bitfinex","SOLUSD",1740483451148,79.91399981,136.3,136.23,19.02611886]
["bitfinex","SOLUSD",1740483451373,79.91399981,136.33,136.24,0.12549]
["bitfinex","SOLUSD",1740483451547,79.91399981,136.33,136.25,19.02611886]
["bitfinex","SOLUSD",1740483451746,80.03948981,136.32,136.22,20.12549]
["bitfinex","SOLUSD",1740483451945,80.03948981,136.32,136.21,81.8]
["bitfinex","SOLUSD",1740483451946,0.12549,136.3,136.21,81.8]
["bitfinex","SOLUSD",1740483452171,79.91399981,136.29,136.18,0.12549]
["bitfinex","SOLUSD",1740483452360,79.91399981,136.28,136.18,81.92549]
["bitfinex","SOLUSD",1740483452664,0.12549,136.27,136.18,81.8]
["bitfinex","SOLUSD",1740483452872,79.91399981,136.26,136.17,8.92]
["bitfinex","SOLUSD",1740483453182,80.03948981,136.25,136.14,91.55247071]
["bitfinex","SOLUSD",1740483453483,79.91399981,136.24,136.15,18.90062886]
["bitfinex","SOLUSD",1740483454154,79.91399981,136.24,136.16,0.12549]
["bitfinex","SOLUSD",1740483454357,79.91399981,136.24,136.15,18.90062886]
["bitfinex","SOLUSD",1740483454759,82.29046981,136.23,136.14,0.063]
["bitfinex","SOLUSD",1740483455097,0.12549,136.21,136.14,0.063]
["bitfinex","SOLUSD",1740483455390,79.91399981,136.2,136.14,0.063]
["bitfinex","SOLUSD",1740483455859,79.91399981,136.22,136.16,0.25098]
["bitfinex","SOLUSD",1740483456051,79.91399981,136.26,136.2,0.25098]
["bitfinex","SOLUSD",1740483456262,79.91399981,136.3,136.22,18.90062886]
["bitfinex","SOLUSD",1740483456449,1.5098,136.31,136.22,18.90062886]
["bitfinex","SOLUSD",1740483456450,81.42379981,136.31,136.22,0.25098]
["bitfinex","SOLUSD",1740483457088,79.91399981,136.31,136.25,0.12549]
["bitfinex","SOLUSD",1740483457375,6.2217,136.32,136.24,81.8]
["bitfinex","SOLUSD",1740483457669,20.0,136.29,136.22,18.77513886]
["bitfinex","SOLUSD",1740483457881,79.91399981,136.31,136.22,18.77513886]
["bitfinex","SOLUSD",1740483458067,6.2217,136.32,136.21,0.12549]
["bitfinex","SOLUSD",1740483458268,6.2217,136.32,136.23,0.12549]
["bitfinex","SOLUSD",1740483458771,215.77399981,136.34,136.25,0.25098]
["bitfinex","SOLUSD",1740483458772,79.91399981,136.34,136.25,0.25098]
["bitfinex","SOLUSD",1740483458974,0.03,136.34,136.27,0.12549]
["bitfinex","SOLUSD",1740483459149,0.03,136.34,136.27,18.90062886]
["bitfinex","SOLUSD",1740483459662,0.03,136.34,136.31,0.25098]
["bitfinex","SOLUSD",1740483459854,0.03,136.34,136.33,0.12549]
["bitfinex","SOLUSD",1740483460055,0.03,136.34,136.33,237.25160886]
["bitfinex","SOLUSD",1740483460458,0.03,136.39,136.33,100.82611886]
["bitfinex","SOLUSD",1740483460661,0.03,136.39,136.34,19.02611886]
["bitfinex","SOLUSD",1740483461078,0.03,136.39,136.36,19.02611886]
["bitfinex","SOLUSD",1740483461458,0.03,136.39,136.34,0.25098]
["bitfinex","SOLUSD",1740483461663,0.03,136.39,136.32,8.92]
["bitfinex","SOLUSD",1740483461862,0.03,136.39,136.33,0.12549]
["bitfinex","SOLUSD",1740483462071,0.03,136.39,136.33,19.15160886]
["bitfinex","SOLUSD",1740483462259,0.03,136.39,136.33,155.45160886]
["bitfinex","SOLUSD",1740483462661,0.03,136.39,136.33,19.02611886]
["bitfinex","SOLUSD",1740483463077,0.03,136.39,136.34,0.12549]
["bitfinex","SOLUSD",1740483463373,0.03,136.39,136.33,19.02611886]
["bitfinex","SOLUSD",1740483463795,0.03,136.39,136.34,0.12549]
["bitfinex","SOLUSD",1740483465288,0.03,136.39,136.38,19.02611886]
["bitfinex","SOLUSD",1740483465588,0.03,136.39,136.36,218.1]
["bitfinex","SOLUSD",1740483465900,0.03,136.39,136.37,19.15160886]
["bitfinex","SOLUSD",1740483466060,0.03,136.39,136.38,39.02611886]
["bitfinex","SOLUSD",1740483466257,0.03,136.39,136.38,266.17160886]
["bitfinex","SOLUSD",1740483467766,0.03,136.39,136.38,317.67400886]
["bitfinex","SOLUSD",1740483468083,79.91399981,136.5,136.41,0.50196]
["bitfinex","SOLUSD",1740483468278,8.0534,136.52,136.43,0.12549]
["bitfinex","SOLUSD",1740483468476,8.0534,136.52,136.42,18.64964886]
["bitfinex","SOLUSD",1740483469682,8.0534,136.52,136.44,18.64964886]
["bitfinex","SOLUSD",1740483469989,6.4743,136.52,136.44,18.64964886]
["bitfinex","SOLUSD",1740483470165,0.03,136.53,136.46,0.12549]
["bitfinex","SOLUSD",1740483470367,0.03,136.53,136.46,18.77513886]
["bitfinex","SOLUSD",1740483471184,0.03,136.53,136.46,236.87513886]
["bitfinex","SOLUSD",1740483471576,0.03,136.53,136.46,240.45578631]
["bitfinex","SOLUSD",1740483472096,0.03,136.53,136.48,0.12549]
["bitfinex","SOLUSD",1740483472276,0.03,136.53,136.49,19.02611886]
["bitfinex","SOLUSD",1740483472598,0.03,136.53,136.52,39.15160886]
["bitfinex","SOLUSD",1740483472786,0.03,136.53,136.52,101.8]
["bitfinex","SOLUSD",1740483473086,0.03,136.53,136.52,238.22549]
["bitfinex","SOLUSD",1740483473465,0.03,136.53,136.52,257.25160886]
["bitfinex","SOLUSD",1740483474863,0.03,136.53,136.52,20.0]
["bitfinex","SOLUSD",1740483475070,0.03,136.53,136.52,39.02611886]
["bitfinex","SOLUSD",1740483476173,0.03,136.53,136.5,81.8]
["bitfinex","SOLUSD",1740483476586,0.03,136.53,136.51,19.02611886]
["bitfinex","SOLUSD",1740483476778,0.03,136.53,136.52,0.12549]
["bitfinex","SOLUSD",1740483477107,6.4741,136.65,136.58,0.50196]
["bitfinex","SOLUSD",1740483477295,81.41589981,136.66,136.58,20.0]
["bitfinex","SOLUSD",1740483477609,81.41589981,136.66,136.56,0.50196]
["bitfinex","SOLUSD",1740483478099,81.41589981,136.66,136.57,19.02611886]
["bitfinex","SOLUSD",1740483478410,20.0,136.63,136.55,85.52828868]
["bitfinex","SOLUSD",1740483478798,99.91399981,136.62,136.54,8.92]
["bitfinex","SOLUSD",1740483479104,99.91399981,136.62,136.53,23.67248916]
["bitfinex","SOLUSD",1740483479986,99.91399981,136.62,136.54,44.17]
["bitfinex","SOLUSD",1740483480400,79.91399981,136.62,136.55,19.02611886]
["bitfinex","SOLUSD",1740483480803,0.03,136.67,136.58,63.32160886]
["bitfinex","SOLUSD",1740483480986,0.03,136.67,136.58,281.42160886]
["bitfinex","SOLUSD",1740483481619,0.03,136.67,136.61,63.32160886]
["bitfinex","SOLUSD",1740483481813,0.03,136.67,136.6,3.74608499]
["bitfinex","SOLUSD",1740483482331,0.03,136.67,136.61,0.25098]
["bitfinex","SOLUSD",1740483482500,0.03,136.67,136.59,85.48697878]
["bitfinex","SOLUSD",1740483482823,1.12549,136.66,136.57,81.8]
["bitfinex","SOLUSD",1740483483026,1.12549,136.66,136.53,81.8]
["bitfinex","SOLUSD",1740483483027,21.0,136.62,136.53,81.8]
["bitfinex","SOLUSD",1740483483219,79.91399981,136.61,136.52,81.8]
["bitfinex","SOLUSD",1740483483432,79.91399981,136.6,136.5,7.5597]
["bitfinex","SOLUSD",1740483483601,79.91399981,136.59,136.5,89.3597]
["bitfinex","SOLUSD",1740483483923,79.91399981,136.59,136.5,91.5679785]
["bitfinex","SOLUSD",1740483484299,79.91399981,136.59,136.45,2.73913619]
["bitfinex","SOLUSD",1740483484300,79.91399981,136.58,136.45,225.8254]
["bitfinex","SOLUSD",1740483484631,20.0,136.54,136.45,85.55251761]
["bitfinex","SOLUSD",1740483484930,79.91399981,136.53,136.43,8.9]
["bitfinex","SOLUSD",1740483485102,88.81399981,136.53,136.43,8.9]
["bitfinex","SOLUSD",1740483485297,79.91399981,136.52,136.42,3.58433549]
["bitfinex","SOLUSD",1740483485608,79.91399981,136.52,136.39,218.1]
["bitfinex","SOLUSD",1740483485931,20.0,136.49,136.39,218.1]
["bitfinex","SOLUSD",1740483486233,79.91399981,136.5,136.39,3.70661637]
["bitfinex","SOLUSD",1740483486522,79.91399981,136.5,136.38,0.063]
["bitfinex","SOLUSD",1740483486523,80.91399981,136.48,136.38,0.063]
["bitfinex","SOLUSD",1740483486725,79.91399981,136.48,136.38,18.83813886]
["bitfinex","SOLUSD",1740483486898,79.91399981,136.48,136.39,0.12549]
["bitfinex","SOLUSD",1740483487098,79.91399981,136.48,136.4,0.12549]
["bitfinex","SOLUSD",1740483487309,80.91399981,136.48,136.38,0.063]
["bitfinex","SOLUSD",1740483487532,79.91399981,136.48,136.38,0.063]
["bitfinex","SOLUSD",1740483487921,90.19046981,136.47,136.38,0.063]
["bitfinex","SOLUSD",1740483488129,20.0,136.44,136.38,0.063]
["bitfinex","SOLUSD",1740483488313,79.91399981,136.45,136.38,0.063]
["bitfinex","SOLUSD",1740483491514,8.9,136.48,136.38,62.97813886]
["bitfinex","SOLUSD",1740483491719,8.9,136.48,136.38,199.27813886]
["bitfinex","SOLUSD",1740483491933,6.5,136.49,136.38,208.17813886]
["bitfinex","SOLUSD",1740483492243,79.91399981,136.5,136.42,18.64964886]
["bitfinex","SOLUSD",1740483492448,88.81399981,136.53,136.41,180.56549]
["bitfinex","SOLUSD",1740483492733,8.9,136.53,136.43,0.12549]
["bitfinex","SOLUSD",1740483492943,86.14799981,136.54,136.46,0.12549]
["bitfinex","SOLUSD",1740483493131,79.91399981,136.56,136.46,218.1]
["bitfinex","SOLUSD",1740483493924,79.91399981,136.55,136.45,3.58786429]
["bitfinex","SOLUSD",1740483494435,79.91399981,136.55,136.46,0.50196]
["bitfinex","SOLUSD",1740483494739,79.91399981,136.58,136.48,18.77513886]
["bitfinex","SOLUSD",1740483494945,79.91399981,136.58,136.51,20.0]
["bitfinex","SOLUSD",1740483495150,79.91399981,136.58,136.52,20.0]
["bitfinex","SOLUSD",1740483495339,6.6529,136.6,136.52,20.0]
["bitfinex","SOLUSD",1740483495651,79.91399981,136.61,136.52,101.8]
["bitfinex","SOLUSD",1740483495942,1.5674,136.62,136.53,18.77513886]
["bitfinex","SOLUSD",1740483496323,20.0,136.62,136.53,18.77513886]
["bitfinex","SOLUSD",1740483496528,3.59410852,136.64,136.53,18.77513886]
["bitfinex","SOLUSD",1740483496729,79.91399981,136.63,136.53,100.57513886]
["bitfinex","SOLUSD",1740483497133,6.6365,136.65,136.55,0.12549]
["bitfinex","SOLUSD",1740483497433,79.91399981,136.66,136.57,18.77513886]
["bitfinex","SOLUSD",1740483498227,0.03,136.67,136.57,18.77513886]
["bitfinex","SOLUSD",1740483498631,0.03,136.67,136.59,18.77513886]
["bitfinex","SOLUSD",1740483499034,0.03,136.67,136.64,20.0]
["bitfinex","SOLUSD",1740483499345,0.03,136.67,136.63,18.77513886]
["bitfinex","SOLUSD",1740483499753,0.03,136.67,136.63,240.46585887]
["bitfinex","SOLUSD",1740483499963,0.03,136.67,136.64,0.12549]
["bitfinex","SOLUSD",1740483500253,0.03,136.67,136.64,18.77513886]
["bitfinex","SOLUSD",1740483500652,0.03,136.67,136.66,20.0]
["bitfinex","SOLUSD",1740483501531,0.03,136.67,136.64,81.92549]
["bitfinex","SOLUSD",1740483501725,0.03,136.67,136.64,81.8]
["bitfinex","SOLUSD",1740483502231,0.03,136.67,136.66,20.12549]
["bitfinex","SOLUSD",1740483502426,0.03,136.67,136.66,39.15160886]
["bitfinex","SOLUSD",1740483502728,0.03,136.67,136.66,257.25160886]
["bitfinex","SOLUSD",1740483503143,0.03,136.72,136.67,19.15160886]
["bitfinex","SOLUSD",1740483503342,0.03,136.72,136.67,81.8]
["bitfinex","SOLUSD",1740483504238,0.03,136.72,136.68,18.77513886]
["bitfinex","SOLUSD",1740483504561,0.03,136.72,136.67,218.1]
["bitfinex","SOLUSD",1740483504733,0.03,136.72,136.71,0.12549]
["bitfinex","SOLUSD",1740483504940,0.03,136.72,136.71,237.25160886]
["bitfinex","SOLUSD",1740483505653,2.23164041,136.78,136.71,238.25160886]
["bitfinex","SOLUSD",1740483505954,2.23164041,136.78,136.77,0.37647]
["bitfinex","SOLUSD",1740483506146,2.23164041,136.78,136.77,28.05160886]
["bitfinex","SOLUSD",1740483506147,1e-08,136.78,136.77,28.05160886]
["bitfinex","SOLUSD",1740483506348,0.03,136.81,136.8,20.50196]
["bitfinex","SOLUSD",1740483506732,0.03,136.81,136.8,39.15160886]
["bitfinex","SOLUSD",1740483507059,0.03,136.81,136.8,38.77513886]
["bitfinex","SOLUSD",1740483507456,0.03,136.81,136.8,18.90062886]
["bitfinex","SOLUSD",1740483507643,0.03,136.81,136.8,19.15160886]
["bitfinex","SOLUSD",1740483507840,0.03,136.81,136.8,39.15160886]
["bitfinex","SOLUSD",1740483508250,0.03,136.81,136.78,9.88]
["bitfinex","SOLUSD",1740483508566,0.03,136.81,136.8,18.77513886]
["bitfinex","SOLUSD",1740483508864,0.03,136.81,136.78,8.88]
["bitfinex","SOLUSD",1740483509047,0.03,136.81,136.79,0.12549]
["bitfinex","SOLUSD",1740483509360,1.5179,136.95,136.82,0.12549]
["bitfinex","SOLUSD",1740483509660,1.0,136.92,136.81,3.61743463]
["bitfinex","SOLUSD",1740483509863,0.37647,136.9,136.78,8.88]
["bitfinex","SOLUSD",1740483510070,79.91399981,136.89,136.79,3.59838586]
["bitfinex","SOLUSD",1740483510357,79.91399981,136.89,136.76,53.02]
["bitfinex","SOLUSD",1740483510555,80.91399981,136.89,136.77,18.64964886]
["bitfinex","SOLUSD",1740483510856,20.0,136.84,136.72,218.1]
["bitfinex","SOLUSD",1740483511036,79.91399981,136.83,136.72,218.1]
["bitfinex","SOLUSD",1740483511453,80.91399981,136.82,136.68,218.1]
["bitfinex","SOLUSD",1740483511854,20.0,136.79,136.68,218.1]
["bitfinex","SOLUSD",1740483512062,79.91399981,136.78,136.68,81.8]
["bitfinex","SOLUSD",1740483512246,79.91399981,136.8,136.69,18.90062886]
["bitfinex","SOLUSD",1740483512440,135.5,136.89,136.74,0.25098]
["bitfinex","SOLUSD",1740483512441,81.44349981,136.84,136.74,0.25098]
["bitfinex","SOLUSD",1740483512641,86.52959981,136.87,136.77,0.12549]
["bitfinex","SOLUSD",1740483512841,6.6156,136.87,136.79,18.77513886]
["bitfinex","SOLUSD",1740483513040,79.91399981,136.93,136.83,19.15160886]
["bitfinex","SOLUSD",1740483513259,79.91399981,136.93,136.8,0.12549]
["bitfinex","SOLUSD",1740483513559,79.91399981,136.93,136.83,39.15160886]
["bitfinex","SOLUSD",1740483514142,79.91399981,136.93,136.83,38.77513886]
["bitfinex","SOLUSD",1740483514460,79.91399981,136.92,136.8,44.51647]
["bitfinex","SOLUSD",1740483514643,79.91399981,136.91,136.8,0.12549]
["bitfinex","SOLUSD",1740483514849,79.91399981,136.91,136.83,0.12549]
["bitfinex","SOLUSD",1740483515153,8.88,136.93,136.81,18.64964886]
["bitfinex","SOLUSD",1740483515353,20.0,136.9,136.79,8.88]
["bitfinex","SOLUSD",1740483515545,20.0,136.9,136.8,0.12549]
["bitfinex","SOLUSD",1740483515744,79.91399981,136.92,136.83,0.12549]
["bitfinex","SOLUSD",1740483515949,79.91399981,136.92,136.83,18.77513886]
["bitfinex","SOLUSD",1740483516458,8.88,136.93,136.83,18.77513886]
["bitfinex","SOLUSD",1740483516660,79.91399981,136.92,136.82,20.0]
["bitfinex","SOLUSD",1740483516851,79.91399981,136.92,136.82,23.68877132]
["bitfinex","SOLUSD",1740483517054,79.91399981,136.91,136.82,23.68877132]
["bitfinex","SOLUSD",1740483517248,8.88,136.93,136.82,23.68877132]
["bitfinex","SOLUSD",1740483517249,88.79399981,136.93,136.83,39.15160886]
["bitfinex","SOLUSD",1740483517458,79.91399981,136.93,136.83,39.15160886]
["bitfinex","SOLUSD",1740483517653,79.91399981,136.95,136.83,39.15160886]
["bitfinex","SOLUSD",1740483518450,79.91399981,136.94,136.84,0.12549]
["bitfinex","SOLUSD",1740483518655,88.79399981,136.96,136.84,0.50196]
["bitfinex","SOLUSD",1740483519170,6.1626,136.97,136.89,20.0]
["bitfinex","SOLUSD",1740483519350,79.91399981,136.98,136.89,20.0]
["bitfinex","SOLUSD",1740483519664,0.03,136.9,136.89,42.43260114]
["bitfinex","SOLUSD",1740483520071,0.03,136.9,136.89,86.94907114]
["bitfinex","SOLUSD",1740483520448,7.2052,137.02,136.89,67.92295228]
["bitfinex","SOLUSD",1740483520649,86.11919981,137.02,136.92,0.12549]
["bitfinex","SOLUSD",1740483521268,80.29046981,137.01,136.89,3.65746228]
["bitfinex","SOLUSD",1740483521587,20.0,136.97,136.86,0.12549]
["bitfinex","SOLUSD",1740483521872,79.91399981,136.96,136.85,0.12549]
["bitfinex","SOLUSD",1740483522075,79.91399981,136.96,136.85,18.77513886]
["bitfinex","SOLUSD",1740483522584,79.91399981,136.96,136.86,19.02611886]
["bitfinex","SOLUSD",1740483522754,79.91399981,137.01,136.9,19.15160886]
["bitfinex","SOLUSD",1740483522957,1.0,137.0,136.85,0.12549]
["bitfinex","SOLUSD",1740483523261,79.91399981,136.99,136.88,39.15160886]
["bitfinex","SOLUSD",1740483523464,79.91399981,136.99,136.88,38.77513886]
["bitfinex","SOLUSD",1740483523860,79.91399981,136.99,136.9,0.12549]
["bitfinex","SOLUSD",1740483524163,6.2052,137.02,136.94,0.12549]
["bitfinex","SOLUSD",1740483524755,79.91399981,137.04,136.94,0.12549]
["bitfinex","SOLUSD",1740483525073,79.91399981,137.04,136.94,62.91513886]
["bitfinex","SOLUSD",1740483525275,2.2316404,137.05,136.96,0.12549]
["bitfinex","SOLUSD",1740483525656,2.2316404,137.05,136.96,62.91513886]
["bitfinex","SOLUSD",1740483526155,2.2316404,137.05,136.98,0.12549]
["bitfinex","SOLUSD",1740483527075,20.0,137.04,136.96,8.86]
["bitfinex","SOLUSD",1740483527272,20.0,137.04,136.96,27.50964886]
["bitfinex","SOLUSD",1740483527581,20.0,137.04,136.97,18.64964886]
["bitfinex","SOLUSD",1740483527965,20.0,137.03,136.93,44.26549]
["bitfinex","SOLUSD",1740483528168,20.0,137.02,136.92,12.56373883]
["bitfinex","SOLUSD",1740483528469,20.0,137.02,136.93,0.12549]
["bitfinex","SOLUSD",1740483528863,20.0,137.02,136.92,31.21338769]
["bitfinex","SOLUSD",1740483529063,20.0,137.02,136.92,75.35338769]
["bitfinex","SOLUSD",1740483529574,79.91399981,137.01,136.92,53.0]
["bitfinex","SOLUSD",1740483529779,79.91399981,137.01,136.89,135.34]
["bitfinex","SOLUSD",1740483529964,79.91399981,137.0,136.9,3.72734576]
["bitfinex","SOLUSD",1740483530169,79.91399981,137.0,136.89,44.14]
["bitfinex","SOLUSD",1740483530566,20.0,136.97,136.89,44.14]
["bitfinex","SOLUSD",1740483530777,79.91399981,136.99,136.89,44.14]
["bitfinex","SOLUSD",1740483531167,79.91399981,136.99,136.87,47.71650925]
["bitfinex","SOLUSD",1740483531566,20.0,136.96,136.85,44.14]
["bitfinex","SOLUSD",1740483531758,99.91399981,136.95,136.85,44.14]
["bitfinex","SOLUSD",1740483531968,18.64964886,137.02,136.85,44.14]
["bitfinex","SOLUSD",1740483531969,79.91399981,137.01,136.89,82.78964886]
["bitfinex","SOLUSD",1740483532175,79.91399981,137.01,136.89,62.78964886]
["bitfinex","SOLUSD",1740483532480,20.0,136.96,136.85,3.67938561]
["bitfinex","SOLUSD",1740483532685,88.77399981,136.95,136.88,0.063]
["bitfinex","SOLUSD",1740483533980,8.86,136.95,136.88,0.063]
["bitfinex","SOLUSD",1740483534179,79.91399981,137.02,136.9,62.78964886]
["bitfinex","SOLUSD",1740483534400,79.91399981,137.01,136.9,47.8865573]
["bitfinex","SOLUSD",1740483534894,1.7316404,137.05,136.92,44.14]
["bitfinex","SOLUSD",1740483535075,79.91399981,137.04,136.94,3.59168642]
["bitfinex","SOLUSD",1740483535408,1.7316404,137.05,136.95,62.78964886]
["bitfinex","SOLUSD",1740483535686,100.91399981,137.04,136.92,44.14]
["bitfinex","SOLUSD",1740483535873,79.91399981,137.03,136.92,44.14]
["bitfinex","SOLUSD",1740483536074,80.91399981,137.03,136.9,31.25620616]
["bitfinex","SOLUSD",1740483536287,79.91399981,137.03,136.9,31.25620616]
["bitfinex","SOLUSD",1740483536486,79.91399981,137.03,136.91,18.64964886]
["bitfinex","SOLUSD",1740483536786,79.91399981,137.03,136.92,44.14]
["bitfinex","SOLUSD",1740483536987,1.7316404,137.05,136.94,44.14]
["bitfinex","SOLUSD",1740483537201,20.0,137.03,136.94,44.14]
["bitfinex","SOLUSD",1740483537771,1.7316404,137.05,136.97,18.77513886]
["bitfinex","SOLUSD",1740483537973,1.7316404,137.05,136.98,44.14]
["bitfinex","SOLUSD",1740483538171,1.7316404,137.05,136.98,47.87494621]
["bitfinex","SOLUSD",1740483538494,1.7316404,137.05,136.96,7.9342]
["bitfinex","SOLUSD",1740483539171,1.7316404,137.05,136.96,52.0742]
["bitfinex","SOLUSD",1740483539873,1.7316404,137.05,136.96,44.14]
["bitfinex","SOLUSD",1740483540101,1.7316404,137.05,136.94,47.72414281]
["bitfinex","SOLUSD",1740483540274,1.7316404,137.05,136.96,44.14]
["bitfinex","SOLUSD",1740483540670,1.7316404,137.05,136.94,47.72414281]
["bitfinex","SOLUSD",1740483540891,0.12549,137.01,136.9,6.4184]
["bitfinex","SOLUSD",1740483541074,100.16497981,137.04,136.9,6.4184]
["bitfinex","SOLUSD",1740483541075,8.86,137.0,136.9,6.4184]
["bitfinex","SOLUSD",1740483541685,8.86,137.0,136.91,44.14]
["bitfinex","SOLUSD",1740483542281,79.91399981,137.03,136.95,44.14]
["bitfinex","SOLUSD",1740483542493,10.5916404,137.05,136.92,136.3]
["bitfinex","SOLUSD",1740483542494,0.12549,137.04,136.92,136.3]
["bitfinex","SOLUSD",1740483542698,0.12549,137.04,136.9,88.2184]
["bitfinex","SOLUSD",1740483542699,80.91399981,137.03,136.9,50.5584]
["bitfinex","SOLUSD",1740483542880,79.91399981,137.03,136.9,50.5584]
["bitfinex","SOLUSD",1740483543086,30.24128926,137.05,136.98,0.12549]
["bitfinex","SOLUSD",1740483543087,1.7316404,137.05,136.98,0.12549]
["bitfinex","SOLUSD",1740483543381,1.7316404,137.05,136.95,3.70226009]
["bitfinex","SOLUSD",1740483543584,81.64564021,137.05,136.93,218.1]
["bitfinex","SOLUSD",1740483543791,81.64564021,137.05,136.93,265.95800504]
["bitfinex","SOLUSD",1740483544208,0.37647,137.04,136.93,125.94]
["bitfinex","SOLUSD",1740483544400,7.17839,137.01,136.89,1.5697]
["bitfinex","SOLUSD",1740483544600,88.77399981,137.0,136.88,3.7623308]
["bitfinex","SOLUSD",1740483544803,0.12549,136.98,136.88,0.063]
["bitfinex","SOLUSD",1740483545001,79.91399981,136.97,136.88,0.063]
["bitfinex","SOLUSD",1740483545698,79.91399981,136.97,136.91,0.063]
["bitfinex","SOLUSD",1740483545925,79.91399981,137.0,136.91,0.063]
["bitfinex","SOLUSD",1740483546098,79.91399981,137.03,136.94,20.0]
["bitfinex","SOLUSD",1740483546419,79.91399981,137.03,136.92,136.42549]
["bitfinex","SOLUSD",1740483546717,79.91399981,137.03,136.93,18.64964886]
["bitfinex","SOLUSD",1740483547111,79.91399981,137.03,136.94,3.63145529]
["bitfinex","SOLUSD",1740483547494,1.37647,137.02,136.92,136.3]
["bitfinex","SOLUSD",1740483548014,0.12549,137.0,136.91,0.063]
["bitfinex","SOLUSD",1740483548203,0.12549,136.98,136.91,0.063]
["bitfinex","SOLUSD",1740483548794,88.77399981,136.99,136.91,0.063]
["bitfinex","SOLUSD",1740483548989,8.86,137.03,136.93,0.12549]
["bitfinex","SOLUSD",1740483549212,79.91399981,137.04,136.92,238.1]
["bitfinex","SOLUSD",1740483549428,0.12549,137.03,136.92,218.1]
["bitfinex","SOLUSD",1740483549821,79.91399981,137.02,136.92,20.0]
["bitfinex","SOLUSD",1740483550425,79.91399981,137.01,136.92,20.0]
["bitfinex","SOLUSD",1740483550818,88.77399981,137.0,136.91,0.063]
["bitfinex","SOLUSD",1740483551305,88.77399981,137.0,136.91,20.063]
["bitfinex","SOLUSD",1740483551919,88.77399981,137.0,136.91,0.063]
["bitfinex","SOLUSD",1740483553327,0.12549,136.97,136.91,0.063]
["bitfinex","SOLUSD",1740483553530,79.91399981,136.96,136.91,0.063]
["bitfinex","SOLUSD",1740483553719,79.91399981,137.01,136.91,238.163]
["bitfinex","SOLUSD",1740483553926,80.91399981,137.03,136.91,81.863]
["bitfinex","SOLUSD",1740483554224,0.12549,137.02,136.91,81.863]
["bitfinex","SOLUSD",1740483554411,0.12549,137.02,136.91,85.45405027]
["bitfinex","SOLUSD",1740483554610,79.91399981,137.01,136.91,3.65405027]
["bitfinex","SOLUSD",1740483554925,79.91399981,137.03,136.92,18.77513886]
["bitfinex","SOLUSD",1740483555112,88.77399981,137.02,136.92,81.8]
["bitfinex","SOLUSD",1740483556405,80.03948981,137.01,136.91,0.063]
["bitfinex","SOLUSD",1740483556606,0.12549,136.99,136.91,0.063]
["bitfinex","SOLUSD",1740483556930,79.91399981,136.98,136.91,0.063]
["bitfinex","SOLUSD",1740483557122,79.91399981,136.97,136.91,0.063]
["bitfinex","SOLUSD",1740483557919,2.25098,136.99,136.91,0.063]
["bitfinex","SOLUSD",1740483557920,20.0,136.93,136.91,0.063]
["bitfinex","SOLUSD",1740483558103,0.37647,136.92,136.88,0.063]
["bitfinex","SOLUSD",1740483558304,0.12549,136.9,136.88,0.063]
["bitfinex","SOLUSD",1740483558616,8.86,136.9,136.88,0.063]
["bitfinex","SOLUSD",1740483559019,80.29046981,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740483559220,0.37647,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740483559420,8.86,136.9,136.88,0.063]
["bitfinex","SOLUSD",1740483559808,21.02611886,136.89,136.77,0.063]
["bitfinex","SOLUSD",1740483560005,20.0,136.86,136.77,0.063]
["bitfinex","SOLUSD",1740483562734,8.86,136.88,136.77,81.863]
["bitfinex","SOLUSD",1740483562933,8.86,136.88,136.78,62.91513886]
["bitfinex","SOLUSD",1740483563230,3.73235546,136.93,136.81,20.0]
["bitfinex","SOLUSD",1740483563432,12.59235546,136.93,136.81,101.8]
["bitfinex","SOLUSD",1740483563624,81.8,136.92,136.82,62.91513886]
["bitfinex","SOLUSD",1740483563816,81.8,136.92,136.82,281.01513886]
["bitfinex","SOLUSD",1740483564013,81.8,136.95,136.85,62.91513886]
["bitfinex","SOLUSD",1740483564220,81.8,136.95,136.85,281.01513886]
["bitfinex","SOLUSD",1740483564422,81.8,136.97,136.85,281.01513886]
["bitfinex","SOLUSD",1740483564626,81.8,136.97,136.85,280.88964886]
["bitfinex","SOLUSD",1740483564934,81.8,136.97,136.85,262.24]
["bitfinex","SOLUSD",1740483565147,81.8,136.96,136.85,81.8]
["bitfinex","SOLUSD",1740483565317,0.37647,136.94,136.83,144.4307]
["bitfinex","SOLUSD",1740483565634,81.8,136.93,136.82,85.41491049]
["bitfinex","SOLUSD",1740483565816,90.66,136.92,136.82,129.55491049]
["bitfinex","SOLUSD",1740483566021,8.86,136.94,136.84,44.14]
["bitfinex","SOLUSD",1740483566235,8.86,136.94,136.85,18.77513886]
["bitfinex","SOLUSD",1740483566420,81.8,136.96,136.87,62.91513886]
["bitfinex","SOLUSD",1740483566619,81.8,136.98,136.88,0.12549]
["bitfinex","SOLUSD",1740483566943,81.8,136.98,136.89,44.14]
["bitfinex","SOLUSD",1740483567451,81.8,137.01,136.91,44.14]
["bitfinex","SOLUSD",1740483567654,90.66,137.0,136.91,44.14]
["bitfinex","SOLUSD",1740483568138,8.86,137.0,136.91,44.14]
["bitfinex","SOLUSD",1740483568329,90.66,137.03,136.91,0.12549]
["bitfinex","SOLUSD",1740483568534,81.8,137.03,136.92,44.14]
["bitfinex","SOLUSD",1740483568739,81.8,137.03,136.94,44.14]
["bitfinex","SOLUSD",1740483568921,1.7316404,137.05,136.94,262.24]
["bitfinex","SOLUSD",1740483570239,1.7316404,137.05,136.94,218.1]
["bitfinex","SOLUSD",1740483570540,0.12549,137.04,136.94,218.1]
["bitfinex","SOLUSD",1740483570720,1.7316404,137.05,136.94,218.1]
["bitfinex","SOLUSD",1740483570922,1.7316404,137.05,136.96,0.37647]
["bitfinex","SOLUSD",1740483571135,1.7316404,137.05,136.96,19.02611886]
["bitfinex","SOLUSD",1740483571312,1.7316404,137.05,137.0,20.12549]
["bitfinex","SOLUSD",1740483571518,1.7316404,137.05,137.01,18.64964886]
["bitfinex","SOLUSD",1740483571931,1.7316404,137.05,137.02,0.37647]
["bitfinex","SOLUSD",1740483572242,1.7316404,137.05,137.02,0.12549]
["bitfinex","SOLUSD",1740483572424,1.7316404,137.05,137.04,0.12549]
["bitfinex","SOLUSD",1740483572740,1.7316404,137.05,137.03,44.14]
["bitfinex","SOLUSD",1740483572938,1.7316404,137.05,137.04,18.77513886]
["bitfinex","SOLUSD",1740483573725,0.0650404,137.05,137.04,63.16611886]
["bitfinex","SOLUSD",1740483573928,0.7634754,137.12,137.05,0.12549]
["bitfinex","SOLUSD",1740483574126,0.7634754,137.12,137.08,0.12549]
["bitfinex","SOLUSD",1740483574341,0.7634754,137.12,137.08,18.77513886]
["bitfinex","SOLUSD",1740483574716,0.7634754,137.12,137.08,25.25063886]
["bitfinex","SOLUSD",1740483574921,0.7634754,137.12,137.1,0.12549]
["bitfinex","SOLUSD",1740483575118,0.7634754,137.12,137.09,0.12549]
["bitfinex","SOLUSD",1740483575591,0.7634754,137.12,137.09,19.02611886]
["bitfinex","SOLUSD",1740483575965,0.7634754,137.12,137.1,0.12549]
["bitfinex","SOLUSD",1740483575966,3.1590983,137.12,137.1,0.12549]
["bitfinex","SOLUSD",1740483576135,3.1590983,137.12,137.09,18.77513886]
["bitfinex","SOLUSD",1740483576832,3.1590983,137.12,137.11,20.0]
["bitfinex","SOLUSD",1740483577448,3.1590983,137.12,137.09,18.77513886]
["bitfinex","SOLUSD",1740483577755,3.1590983,137.12,137.11,38.77513886]
["bitfinex","SOLUSD",1740483579379,5.02194613,137.24,137.13,0.12549]
["bitfinex","SOLUSD",1740483580083,5.02194613,137.24,137.16,18.64964886]
["bitfinex","SOLUSD",1740483580649,5.02194613,137.24,137.15,3.69584301]
["bitfinex","SOLUSD",1740483580848,5.02194613,137.24,137.17,25.24841886]
["bitfinex","SOLUSD",1740483581150,5.02194613,137.24,137.18,20.0]
["bitfinex","SOLUSD",1740483581369,5.02194613,137.24,137.19,18.77513886]
["bitfinex","SOLUSD",1740483581671,5.02194613,137.24,137.2,3.57712913]
["bitfinex","SOLUSD",1740483581862,5.02194613,137.24,137.23,0.12549]
["bitfinex","SOLUSD",1740483582177,5.02194613,137.24,137.23,0.25098]
["bitfinex","SOLUSD",1740483582466,2.1806697,137.33,137.24,0.12549]
["bitfinex","SOLUSD",1740483582764,2.1806697,137.33,137.26,18.77513886]
["bitfinex","SOLUSD",1740483583267,2.1806697,137.33,137.28,0.12549]
["bitfinex","SOLUSD",1740483583571,2.1806697,137.33,137.28,18.77513886]
["bitfinex","SOLUSD",1740483584261,2.1806697,137.33,137.28,0.12549]
["bitfinex","SOLUSD",1740483584463,2.1806697,137.33,137.3,20.0]
["bitfinex","SOLUSD",1740483584969,2.1806697,137.33,137.31,18.77513886]
["bitfinex","SOLUSD",1740483585277,8.934,137.47,137.32,12.4390837]
["bitfinex","SOLUSD",1740483585462,10.78753669,137.47,137.33,0.12549]
["bitfinex","SOLUSD",1740483585660,11.75753669,137.47,137.33,0.50196]
["bitfinex","SOLUSD",1740483585855,11.75753669,137.47,137.32,12.4390837]
["bitfinex","SOLUSD",1740483585856,82.8,137.46,137.32,4.6906531]
["bitfinex","SOLUSD",1740483586158,20.0,137.42,137.29,0.12549]
["bitfinex","SOLUSD",1740483586361,20.0,137.42,137.31,0.12549]
["bitfinex","SOLUSD",1740483586565,20.0,137.42,137.32,3.65749853]
["bitfinex","SOLUSD",1740483587168,0.12549,137.44,137.32,3.65749853]
["bitfinex","SOLUSD",1740483587561,82.8,137.45,137.32,3.65749853]
["bitfinex","SOLUSD",1740483587878,81.8,137.45,137.32,3.65749853]
["bitfinex","SOLUSD",1740483588070,0.12549,137.44,137.32,3.65749853]
["bitfinex","SOLUSD",1740483588263,82.8,137.45,137.32,3.65749853]
["bitfinex","SOLUSD",1740483588664,81.8,137.45,137.32,3.65749853]
["bitfinex","SOLUSD",1740483588874,20.0,137.41,137.3,20.0]
["bitfinex","SOLUSD",1740483589277,20.0,137.41,137.31,18.77513886]
["bitfinex","SOLUSD",1740483589471,20.0,137.42,137.31,18.77513886]
["bitfinex","SOLUSD",1740483589877,10.85140494,137.47,137.35,18.77513886]
["bitfinex","SOLUSD",1740483590177,7.904,137.47,137.35,8.84]
["bitfinex","SOLUSD",1740483590488,1.0,137.46,137.34,3.65742794]
["bitfinex","SOLUSD",1740483590779,20.0,137.44,137.34,3.65742794]
["bitfinex","SOLUSD",1740483590986,8.84,137.43,137.34,3.65742794]
["bitfinex","SOLUSD",1740483591349,8.84,137.46,137.34,3.65742794]
["bitfinex","SOLUSD",1740483591758,0.12549,137.45,137.34,3.65742794]
["bitfinex","SOLUSD",1740483591959,20.0,137.43,137.34,3.65742794]
["bitfinex","SOLUSD",1740483592167,20.0,137.43,137.31,18.77513886]
["bitfinex","SOLUSD",1740483593071,90.64,137.46,137.34,0.12549]
["bitfinex","SOLUSD",1740483593267,8.84,137.46,137.36,0.12549]
["bitfinex","SOLUSD",1740483593465,8.84,137.46,137.35,18.64964886]
["bitfinex","SOLUSD",1740483593658,8.84,137.46,137.36,0.12549]
["bitfinex","SOLUSD",1740483593853,1.5211,137.47,137.37,18.64964886]
["bitfinex","SOLUSD",1740483594061,1.5211,137.47,137.4,18.77513886]
["bitfinex","SOLUSD",1740483594257,1.5211,137.47,137.39,23.67623713]
["bitfinex","SOLUSD",1740483594466,8.84,137.51,137.4,38.77513886]
["bitfinex","SOLUSD",1740483594680,10.78560461,137.52,137.4,38.77513886]
["bitfinex","SOLUSD",1740483594681,1.5858,137.52,137.4,38.77513886]
["bitfinex","SOLUSD",1740483594977,21.5858,137.52,137.4,38.77513886]
["bitfinex","SOLUSD",1740483595181,1.5858,137.52,137.42,62.91513886]
["bitfinex","SOLUSD",1740483595354,1.5858,137.52,137.43,0.12549]
["bitfinex","SOLUSD",1740483595859,2.91292139,137.56,137.43,0.12549]
["bitfinex","SOLUSD",1740483596062,0.37647,137.55,137.42,8.84]
["bitfinex","SOLUSD",1740483596254,20.0,137.54,137.42,8.84]
["bitfinex","SOLUSD",1740483596457,20.0,137.54,137.42,27.48964886]
["bitfinex","SOLUSD",1740483596760,0.03,137.47,137.43,3.71200316]
["bitfinex","SOLUSD",1740483597555,20.0,137.54,137.43,3.71200316]
["bitfinex","SOLUSD",1740483597752,2.84494258,137.56,137.44,62.91513886]
["bitfinex","SOLUSD",1740483597958,7.5455,137.57,137.44,62.91513886]
["bitfinex","SOLUSD",1740483598262,1.5335,137.57,137.48,0.12549]
["bitfinex","SOLUSD",1740483598472,1.5335,137.57,137.48,3.74148696]
["bitfinex","SOLUSD",1740483598673,1.5335,137.57,137.45,0.12549]
["bitfinex","SOLUSD",1740483598856,1.5335,137.57,137.45,18.77513886]
["bitfinex","SOLUSD",1740483599062,21.5335,137.57,137.47,3.65539247]
["bitfinex","SOLUSD",1740483599262,1.5335,137.57,137.47,3.65539247]
["bitfinex","SOLUSD",1740483599476,2.1806697,137.6,137.48,18.77513886]
["bitfinex","SOLUSD",1740483599675,7.9961,137.75,137.57,7.4405]
["bitfinex","SOLUSD",1740483599875,9.9961,137.81,137.64,0.12549]
["bitfinex","SOLUSD",1740483600176,9.9961,137.81,137.68,3.69916526]
["bitfinex","SOLUSD",1740483600177,1.0,137.8,137.68,3.69916526]
["bitfinex","SOLUSD",1740483600478,1.0,137.8,137.66,3.62679588]
["bitfinex","SOLUSD",1740483600778,1.0,137.8,137.65,8.88]
["bitfinex","SOLUSD",1740483600989,11.83115115,137.81,137.66,0.12549]
["bitfinex","SOLUSD",1740483601169,1.0,137.79,137.66,0.12549]
["bitfinex","SOLUSD",1740483601492,1.0,137.79,137.65,12.58653369]
["bitfinex","SOLUSD",1740483601493,20.0,137.78,137.65,12.58653369]
["bitfinex","SOLUSD",1740483601659,19.73115115,137.81,137.66,18.90062886]
["bitfinex","SOLUSD",1740483601973,1.5812,137.81,137.68,0.12549]
["bitfinex","SOLUSD",1740483602195,2.1806697,137.88,137.71,18.77513886]
["bitfinex","SOLUSD",1740483602384,3.66065714,137.87,137.73,3.78432664]
["bitfinex","SOLUSD",1740483602562,2.1806697,137.88,137.73,3.78432664]
["bitfinex","SOLUSD",1740483602755,2.1806697,137.88,137.76,20.0]
["bitfinex","SOLUSD",1740483603056,2.1806697,137.88,137.73,47.79883664]
["bitfinex","SOLUSD",1740483603259,20.0,137.86,137.73,3.65883664]
["bitfinex","SOLUSD",1740483603460,3.1806697,137.88,137.75,20.0]
["bitfinex","SOLUSD",1740483603461,2.1806697,137.88,137.75,20.0]
["bitfinex","SOLUSD",1740483603658,2.1806697,137.88,137.77,0.25098]
["bitfinex","SOLUSD",1740483603895,2.1806697,137.88,137.79,0.12549]
["bitfinex","SOLUSD",1740483604058,2.1806697,137.88,137.79,3.65544915]
["bitfinex","SOLUSD",1740483604254,18.77513886,137.87,137.75,3.60923752]
["bitfinex","SOLUSD",1740483604669,18.64964886,137.87,137.73,0.25098]
["bitfinex","SOLUSD",1740483604894,20.0,137.84,137.7,6.32349]
["bitfinex","SOLUSD",1740483605080,18.64964886,137.79,137.7,6.198]
["bitfinex","SOLUSD",1740483605457,18.64964886,137.77,137.66,8.98]
["bitfinex","SOLUSD",1740483605756,20.0,137.8,137.64,6.2246]
["bitfinex","SOLUSD",1740483605959,18.77513886,137.75,137.64,6.2246]
["bitfinex","SOLUSD",1740483606153,2.5741,137.87,137.65,20.15160886]
["bitfinex","SOLUSD",1740483606358,2.5741,137.87,137.7,20.0]
["bitfinex","SOLUSD",1740483606574,18.90062886,137.83,137.67,0.12549]
["bitfinex","SOLUSD",1740483606796,0.12549,137.83,137.69,0.12549]
["bitfinex","SOLUSD",1740483607081,20.0,137.81,137.7,0.12549]
["bitfinex","SOLUSD",1740483607380,38.64964886,137.8,137.68,3.55720395]
["bitfinex","SOLUSD",1740483607680,20.0,137.81,137.69,1.33993034]
["bitfinex","SOLUSD",1740483607860,9.02,137.84,137.71,0.25098]
["bitfinex","SOLUSD",1740483608066,10.6341,137.87,137.73,20.25098]
["bitfinex","SOLUSD",1740483608382,18.64964886,137.86,137.73,20.25098]
["bitfinex","SOLUSD",1740483608757,18.64964886,137.86,137.73,0.25098]
["bitfinex","SOLUSD",1740483608955,18.64964886,137.86,137.74,0.12549]
["bitfinex","SOLUSD",1740483609159,18.64964886,137.86,137.73,3.59963053]
["bitfinex","SOLUSD",1740483609354,20.0,137.83,137.72,12.76555554]
["bitfinex","SOLUSD",1740483609573,18.64964886,137.82,137.72,12.76555554]
["bitfinex","SOLUSD",1740483609791,20.0,137.83,137.72,12.76555554]
["bitfinex","SOLUSD",1740483609958,20.0,137.83,137.73,44.14]
["bitfinex","SOLUSD",1740483610159,18.64964886,137.83,137.73,44.14]
["bitfinex","SOLUSD",1740483610563,0.12549,137.82,137.69,9.16549]
["bitfinex","SOLUSD",1740483610765,0.12549,137.78,137.65,1.08877829]
["bitfinex","SOLUSD",1740483610959,0.25098,137.78,137.64,18.95139897]
["bitfinex","SOLUSD",1740483611163,0.12549,137.77,137.64,15.2846]
["bitfinex","SOLUSD",1740483611464,0.12549,137.75,137.64,15.2846]
["bitfinex","SOLUSD",1740483611665,3.75080276,137.75,137.64,15.2846]
["bitfinex","SOLUSD",1740483611985,12.68531276,137.75,137.64,6.2246]
["bitfinex","SOLUSD",1740483612188,18.90062886,137.71,137.62,0.063]
["bitfinex","SOLUSD",1740483612393,18.64964886,137.71,137.62,0.063]
["bitfinex","SOLUSD",1740483612560,1.6132,137.74,137.62,0.063]
["bitfinex","SOLUSD",1740483612762,18.64964886,137.73,137.62,20.063]
["bitfinex","SOLUSD",1740483612975,1.6132,137.74,137.62,20.063]
["bitfinex","SOLUSD",1740483613186,1.6132,137.74,137.62,0.063]
["bitfinex","SOLUSD",1740483613660,0.12549,137.72,137.62,0.063]
["bitfinex","SOLUSD",1740483613859,0.25098,137.69,137.62,0.063]
["bitfinex","SOLUSD",1740483614065,9.08,137.68,137.62,0.063]
["bitfinex","SOLUSD",1740483614494,0.12549,137.66,137.62,0.063]
["bitfinex","SOLUSD",1740483614900,25.29919301,137.67,137.62,0.063]
["bitfinex","SOLUSD",1740483615186,22.34923786,137.67,137.62,0.063]
["bitfinex","SOLUSD",1740483615360,20.0,137.64,137.62,0.063]
["bitfinex","SOLUSD",1740483616298,22.22374786,137.67,137.62,0.063]
["bitfinex","SOLUSD",1740483616464,9.06,137.66,137.62,0.063]
["bitfinex","SOLUSD",1740483616781,6.0918,137.72,137.62,0.063]
["bitfinex","SOLUSD",1740483616782,9.06,137.71,137.62,0.063]
["bitfinex","SOLUSD",1740483617291,18.64964886,137.7,137.62,0.063]
["bitfinex","SOLUSD",1740483617466,20.0,137.68,137.62,0.063]
["bitfinex","SOLUSD",1740483617663,18.64964886,137.67,137.62,0.063]
["bitfinex","SOLUSD",1740483618174,20.0,137.68,137.62,0.063]
["bitfinex","SOLUSD",1740483618372,1.6132,137.74,137.64,0.25098]
["bitfinex","SOLUSD",1740483618583,3.71826633,137.78,137.64,0.12549]
["bitfinex","SOLUSD",1740483618781,136.1374,137.81,137.66,0.12549]
["bitfinex","SOLUSD",1740483618988,136.1374,137.81,137.69,0.25098]
["bitfinex","SOLUSD",1740483619191,136.1374,137.81,137.68,20.0]
["bitfinex","SOLUSD",1740483619368,136.1374,137.81,137.66,0.12549]
["bitfinex","SOLUSD",1740483620082,18.64964886,137.77,137.65,44.14]
["bitfinex","SOLUSD",1740483620295,9.08,137.76,137.65,44.14]
["bitfinex","SOLUSD",1740483620610,9.08,137.8,137.66,0.25098]
["bitfinex","SOLUSD",1740483620787,136.1374,137.81,137.69,44.26549]
["bitfinex","SOLUSD",1740483621287,136.1374,137.81,137.7,0.12549]
["bitfinex","SOLUSD",1740483621588,2.95538999,137.85,137.72,0.12549]
["bitfinex","SOLUSD",1740483621589,12.03538999,137.85,137.72,0.12549]
["bitfinex","SOLUSD",1740483621887,9.08,137.85,137.72,0.12549]
["bitfinex","SOLUSD",1740483622082,18.64964886,137.86,137.72,0.37647]
["bitfinex","SOLUSD",1740483622299,134.56,137.87,137.76,0.25098]
["bitfinex","SOLUSD",1740483622466,3.7837697,137.88,137.77,44.14]
["bitfinex","SOLUSD",1740483622985,20.0,137.86,137.76,6.3494]
["bitfinex","SOLUSD",1740483623298,3.7837697,137.88,137.76,6.3494]
["bitfinex","SOLUSD",1740483623599,3.7837697,137.88,137.77,0.12549]
["bitfinex","SOLUSD",1740483623600,9.08,137.87,137.77,0.12549]
["bitfinex","SOLUSD",1740483623967,9.06,137.87,137.76,50.4894]
["bitfinex","SOLUSD",1740483624787,2.1806697,137.88,137.77,0.25098]
["bitfinex","SOLUSD",1740483625098,2.1806697,137.88,137.83,20.0]
["bitfinex","SOLUSD",1740483625271,2.1806697,137.88,137.84,0.12549]
["bitfinex","SOLUSD",1740483625671,2.1806697,137.88,137.83,0.37647]
["bitfinex","SOLUSD",1740483625967,2.1806697,137.88,137.83,14.19685725]
["bitfinex","SOLUSD",1740483626174,2.1806697,137.88,137.83,12.85811563]
["bitfinex","SOLUSD",1740483626374,137.42952467,137.99,137.87,0.12549]
["bitfinex","SOLUSD",1740483626588,10.7406,138.02,137.9,0.12549]
["bitfinex","SOLUSD",1740483626886,3.62825993,138.06,137.92,0.12549]
["bitfinex","SOLUSD",1740483627073,134.52,138.07,137.95,0.25098]
["bitfinex","SOLUSD",1740483627274,1.6016,138.1,137.97,0.25098]
["bitfinex","SOLUSD",1740483627482,2.83990339,138.11,138.0,20.0]
["bitfinex","SOLUSD",1740483627699,136.6406697,138.15,138.01,0.12549]
["bitfinex","SOLUSD",1740483627986,136.6406697,138.15,138.0,0.12549]
["bitfinex","SOLUSD",1740483628302,136.6406697,138.15,138.0,20.12549]
["bitfinex","SOLUSD",1740483628589,141.67345498,138.15,138.02,0.25098]
["bitfinex","SOLUSD",1740483628765,138.7823535,138.15,138.04,0.25098]
["bitfinex","SOLUSD",1740483628967,4.3223535,138.15,138.04,0.25098]
["bitfinex","SOLUSD",1740483629167,4.3223535,138.15,138.06,0.25098]
["bitfinex","SOLUSD",1740483629369,4.3223535,138.15,138.08,20.25098]
["bitfinex","SOLUSD",1740483629564,3.58770402,138.25,138.08,29.24549]
["bitfinex","SOLUSD",1740483629768,1.0,138.29,138.1,0.25098]
["bitfinex","SOLUSD",1740483629965,3.56299381,138.26,138.12,0.12549]
["bitfinex","SOLUSD",1740483630164,3.56299381,138.26,138.14,0.12549]
["bitfinex","SOLUSD",1740483630388,3.60908639,138.29,138.15,1.08529253]
["bitfinex","SOLUSD",1740483630588,1.0,138.28,138.1,9.18]
["bitfinex","SOLUSD",1740483630766,1.0,138.22,138.02,15.433]
["bitfinex","SOLUSD",1740483630966,20.0,138.16,138.02,15.453]
["bitfinex","SOLUSD",1740483631190,20.0,138.12,138.02,6.253]
["bitfinex","SOLUSD",1740483631388,9.2,138.15,138.02,6.253]
["bitfinex","SOLUSD",1740483631700,9.2,138.15,138.02,9.83958856]
["bitfinex","SOLUSD",1740483631990,9.22,138.15,138.02,6.253]
["bitfinex","SOLUSD",1740483632382,20.0,138.12,137.96,6.0153]
["bitfinex","SOLUSD",1740483632780,9.22,138.15,137.99,20.0]
["bitfinex","SOLUSD",1740483632978,134.38,138.18,138.01,0.25098]
["bitfinex","SOLUSD",1740483633179,134.38,138.18,138.0,9.34]
["bitfinex","SOLUSD",1740483633180,20.0,138.15,138.03,20.12549]
["bitfinex","SOLUSD",1740483633383,20.0,138.15,138.01,1.0862899]
["bitfinex","SOLUSD",1740483633566,18.64964886,138.1,138.0,9.34]
["bitfinex","SOLUSD",1740483633775,20.0,138.11,137.98,0.12549]
["bitfinex","SOLUSD",1740483634105,20.02611886,138.11,137.96,6.0153]
["bitfinex","SOLUSD",1740483634387,21.02611886,138.11,137.96,6.0153]
["bitfinex","SOLUSD",1740483634694,20.0,138.04,137.9,6.2642]
["bitfinex","SOLUSD",1740483634869,20.0,138.0,137.9,6.2642]
["bitfinex","SOLUSD",1740483635189,9.36,138.03,137.91,0.25098]
["bitfinex","SOLUSD",1740483635493,9.36,138.1,137.95,0.12549]
["bitfinex","SOLUSD",1740483635688,2.0,138.09,137.9,15.6242]
["bitfinex","SOLUSD",1740483635884,20.0,138.05,137.9,15.6242]
["bitfinex","SOLUSD",1740483636189,9.36,138.04,137.9,15.6242]
["bitfinex","SOLUSD",1740483636389,9.36,138.04,137.91,19.15160886]
["bitfinex","SOLUSD",1740483636591,20.0,138.05,137.91,20.23876328]
["bitfinex","SOLUSD",1740483636766,20.0,138.05,137.91,4.18191406]
["bitfinex","SOLUSD",1740483637172,20.0,138.05,137.91,9.38]
["bitfinex","SOLUSD",1740483637173,0.25098,138.03,137.91,9.38]
["bitfinex","SOLUSD",1740483637782,0.25098,137.98,137.9,0.063]
["bitfinex","SOLUSD",1740483637985,0.12549,137.97,137.9,0.063]
["bitfinex","SOLUSD",1740483638178,18.64964886,137.95,137.9,0.063]
["bitfinex","SOLUSD",1740483638487,9.4,137.96,137.9,0.063]
["bitfinex","SOLUSD",1740483638701,1.0,138.05,137.9,0.063]
["bitfinex","SOLUSD",1740483638869,1.0,138.01,137.9,0.063]
["bitfinex","SOLUSD",1740483639069,13.23821299,138.03,137.9,0.063]
["bitfinex","SOLUSD",1740483639270,18.64964886,138.01,137.9,0.063]
["bitfinex","SOLUSD",1740483639478,19.02611886,137.99,137.9,0.063]
["bitfinex","SOLUSD",1740483639677,19.02611886,137.97,137.9,0.063]
["bitfinex","SOLUSD",1740483639990,135.3,138.0,137.9,0.063]
["bitfinex","SOLUSD",1740483640179,20.0,137.97,137.9,0.063]
["bitfinex","SOLUSD",1740483640605,19.02611886,137.96,137.9,0.063]
["bitfinex","SOLUSD",1740483640914,38.90062886,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740483641083,48.42611886,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740483641478,49.42611886,137.91,137.9,0.063]
["bitfinex","SOLUSD",1740483641776,29.4,137.91,137.76,136.363]
["bitfinex","SOLUSD",1740483641980,1.0,137.97,137.82,0.12549]
["bitfinex","SOLUSD",1740483642207,3.5929558,137.96,137.82,0.12549]
["bitfinex","SOLUSD",1740483642505,18.90062886,137.96,137.82,0.25098]
["bitfinex","SOLUSD",1740483642705,18.77513886,137.96,137.82,0.25098]
["bitfinex","SOLUSD",1740483643017,134.3,138.0,137.86,20.12549]
["bitfinex","SOLUSD",1740483643297,9.4,138.04,137.91,0.25098]
["bitfinex","SOLUSD",1740483643499,143.76,138.08,137.93,20.12549]
["bitfinex","SOLUSD",1740483643691,19.02611886,138.07,137.93,20.12549]
["bitfinex","SOLUSD",1740483643875,9.42,138.07,137.93,20.12549]
["bitfinex","SOLUSD",1740483644080,134.34,138.08,137.94,44.14]
["bitfinex","SOLUSD",1740483644286,134.34,138.08,137.95,0.12549]
["bitfinex","SOLUSD",1740483644612,0.12549,138.07,137.9,0.12549]
["bitfinex","SOLUSD",1740483644790,9.44,138.06,137.92,20.0]
["bitfinex","SOLUSD",1740483644981,0.12549,138.05,137.92,20.0]
["bitfinex","SOLUSD",1740483645178,20.0,138.02,137.9,0.12549]
["bitfinex","SOLUSD",1740483645500,18.64964886,138.05,137.92,20.0]
["bitfinex","SOLUSD",1740483645706,20.0,138.03,137.9,0.12549]
["bitfinex","SOLUSD",1740483645999,19.02611886,138.02,137.89,9.44]
["bitfinex","SOLUSD",1740483646201,19.02611886,138.02,137.87,6.6418]
["bitfinex","SOLUSD",1740483646401,21.0,138.03,137.87,6.6418]
["bitfinex","SOLUSD",1740483646620,20.0,138.03,137.88,0.12549]
["bitfinex","SOLUSD",1740483646797,21.0,138.03,137.87,6.6418]
["bitfinex","SOLUSD",1740483646991,20.0,138.03,137.9,0.25098]
["bitfinex","SOLUSD",1740483647197,20.0,138.03,137.9,0.12549]
["bitfinex","SOLUSD",1740483647403,0.25098,138.02,137.87,6.6418]
["bitfinex","SOLUSD",1740483647709,0.12549,138.01,137.87,6.6418]
["bitfinex","SOLUSD",1740483648008,38.90062886,138.02,137.88,19.15160886]
["bitfinex","SOLUSD",1740483648009,20.0,138.02,137.88,19.15160886]
["bitfinex","SOLUSD",1740483648193,20.0,138.01,137.88,19.15160886]
["bitfinex","SOLUSD",1740483648391,1.6329,138.05,137.89,0.12549]
["bitfinex","SOLUSD",1740483648593,9.44,138.02,137.88,0.12549]
["bitfinex","SOLUSD",1740483648794,20.0,138.01,137.88,19.15160886]
["bitfinex","SOLUSD",1740483649018,9.44,138.02,137.88,19.15160886]
["bitfinex","SOLUSD",1740483649215,9.44,138.06,137.92,0.12549]
["bitfinex","SOLUSD",1740483649502,9.44,138.07,137.92,0.12549]
["bitfinex","SOLUSD",1740483649697,19.02611886,138.06,137.91,9.44]
["bitfinex","SOLUSD",1740483649890,20.0,138.03,137.91,9.44]
["bitfinex","SOLUSD",1740483650090,18.77513886,138.02,137.89,0.12549]
["bitfinex","SOLUSD",1740483650296,9.44,138.01,137.88,0.12549]
["bitfinex","SOLUSD",1740483650498,9.44,138.01,137.87,196.5218]
["bitfinex","SOLUSD",1740483650686,18.77513886,138.0,137.87,196.5218]
["bitfinex","SOLUSD",1740483650884,20.0,137.97,137.87,152.3818]
["bitfinex","SOLUSD",1740483651193,20.0,137.97,137.87,6.6418]
["bitfinex","SOLUSD",1740483651393,18.77513886,137.96,137.84,180.44]
["bitfinex","SOLUSD",1740483651594,9.44,137.95,137.81,151.7919]
["bitfinex","SOLUSD",1740483651803,9.44,137.95,137.82,0.25098]
["bitfinex","SOLUSD",1740483652006,9.44,137.95,137.84,0.25098]
["bitfinex","SOLUSD",1740483652201,9.44,137.95,137.85,0.12549]
["bitfinex","SOLUSD",1740483652402,134.3,137.97,137.86,0.12549]
["bitfinex","SOLUSD",1740483652610,134.3,137.97,137.85,44.14]
["bitfinex","SOLUSD",1740483653092,134.3,137.97,137.86,0.25098]
["bitfinex","SOLUSD",1740483653289,3.58811781,138.04,137.88,0.25098]
["bitfinex","SOLUSD",1740483653506,13.02811781,138.04,137.9,0.12549]
["bitfinex","SOLUSD",1740483653706,9.44,138.04,137.92,0.12549]
["bitfinex","SOLUSD",1740483653908,134.3,138.06,137.94,0.25098]
["bitfinex","SOLUSD",1740483654110,134.3,138.06,137.94,44.26549]
["bitfinex","SOLUSD",1740483654290,134.3,138.06,137.94,0.12549]
["bitfinex","SOLUSD",1740483654491,134.3,138.06,137.96,0.12549]
["bitfinex","SOLUSD",1740483654694,134.3,138.06,137.95,0.25098]
["bitfinex","SOLUSD",1740483654898,134.3,138.06,137.97,0.25098]
["bitfinex","SOLUSD",1740483655508,1.5084,138.12,137.97,0.25098]
["bitfinex","SOLUSD",1740483656009,1.5084,138.12,137.98,0.25098]
["bitfinex","SOLUSD",1740483656191,20.0,138.1,138.0,0.25098]
["bitfinex","SOLUSD",1740483656510,1.5084,138.12,138.0,0.25098]
["bitfinex","SOLUSD",1740483656714,0.12549,138.13,138.0,0.25098]
["bitfinex","SOLUSD",1740483656891,20.0,138.11,138.0,0.25098]
["bitfinex","SOLUSD",1740483657090,9.54549,138.13,138.0,0.25098]
["bitfinex","SOLUSD",1740483657397,134.3,138.14,138.0,19.98704534]
["bitfinex","SOLUSD",1740483657592,134.3,138.14,138.03,0.25098]
["bitfinex","SOLUSD",1740483657799,134.3,138.14,138.02,44.14]
["bitfinex","SOLUSD",1740483658001,134.3,138.14,138.0,44.14]
["bitfinex","SOLUSD",1740483658198,134.3,138.14,138.01,0.12549]
["bitfinex","SOLUSD",1740483658614,134.3,138.14,138.02,0.37647]
["bitfinex","SOLUSD",1740483658897,134.3,138.14,138.02,0.12549]
["bitfinex","SOLUSD",1740483659096,20.0,138.11,137.99,9.42]
["bitfinex","SOLUSD",1740483659296,9.38,138.1,137.98,18.90062886]
["bitfinex","SOLUSD",1740483659713,143.68,138.14,138.0,0.12549]
["bitfinex","SOLUSD",1740483659915,0.12549,138.13,138.0,0.12549]
["bitfinex","SOLUSD",1740483660225,20.0,138.11,137.97,18.77513886]
["bitfinex","SOLUSD",1740483660394,0.12549,138.08,137.95,145.68]
["bitfinex","SOLUSD",1740483660595,9.52549,138.08,137.95,145.68]
["bitfinex","SOLUSD",1740483661414,20.0,138.05,137.93,142.8297]
["bitfinex","SOLUSD",1740483661627,20.0,138.05,137.94,18.90062886]
["bitfinex","SOLUSD",1740483661910,9.4,138.1,137.93,142.8297]
["bitfinex","SOLUSD",1740483662116,20.0,138.07,137.94,0.12549]
["bitfinex","SOLUSD",1740483662420,20.0,138.07,137.95,19.02611886]
["bitfinex","SOLUSD",1740483662608,12.98582104,138.12,137.95,0.12549]
["bitfinex","SOLUSD",1740483662609,0.12549,138.08,137.95,0.12549]
["bitfinex","SOLUSD",1740483662808,0.12549,138.08,137.94,136.3]
["bitfinex","SOLUSD",1740483662809,20.0,138.05,137.94,136.3]
["bitfinex","SOLUSD",1740483663002,20.0,138.03,137.93,6.5297]
["bitfinex","SOLUSD",1740483663397,20.0,138.03,137.92,136.3]
["bitfinex","SOLUSD",1740483663398,20.0,138.03,137.91,145.7]
["bitfinex","SOLUSD",1740483663602,0.12549,138.02,137.91,9.4]
["bitfinex","SOLUSD",1740483663800,20.0,137.99,137.89,136.3]
["bitfinex","SOLUSD",1740483664103,20.0,137.97,137.87,142.6597]
["bitfinex","SOLUSD",1740483664304,0.12549,137.99,137.87,142.6597]
["bitfinex","SOLUSD",1740483664508,0.37647,137.96,137.87,0.063]
["bitfinex","SOLUSD",1740483664704,20.0,137.93,137.87,0.063]
["bitfinex","SOLUSD",1740483664917,2.32644812,137.99,137.87,136.363]
["bitfinex","SOLUSD",1740483665219,9.42,138.03,137.89,0.25098]
["bitfinex","SOLUSD",1740483665524,148.82293488,138.06,137.91,0.25098]
["bitfinex","SOLUSD",1740483665697,145.2573,138.06,137.95,0.25098]
["bitfinex","SOLUSD",1740483665895,3.67647046,138.11,137.96,0.25098]
["bitfinex","SOLUSD",1740483666211,1.621,138.15,137.99,84.04062886]
["bitfinex","SOLUSD",1740483666412,1.621,138.15,138.0,0.12549]
["bitfinex","SOLUSD",1740483666711,1.621,138.15,138.03,20.0]
["bitfinex","SOLUSD",1740483666913,9.46,138.21,138.04,29.44680501]
["bitfinex","SOLUSD",1740483667113,9.46,138.21,138.08,0.25098]
["bitfinex","SOLUSD",1740483667327,9.46,138.21,138.06,0.12549]
["bitfinex","SOLUSD",1740483667513,9.46,138.21,138.06,136.42549]
["bitfinex","SOLUSD",1740483667914,9.46,138.21,138.08,0.37647]
["bitfinex","SOLUSD",1740483668113,9.46,138.21,138.07,0.25098]
["bitfinex","SOLUSD",1740483668114,9.46,138.21,138.06,136.3]
["bitfinex","SOLUSD",1740483668302,18.90062886,138.17,138.03,136.3]
["bitfinex","SOLUSD",1740483668523,1.621,138.22,138.08,0.12549]
["bitfinex","SOLUSD",1740483668724,20.0,138.2,138.08,9.48]
["bitfinex","SOLUSD",1740483668938,1.621,138.22,138.09,0.12549]
["bitfinex","SOLUSD",1740483669425,20.0,138.19,138.08,9.48]
["bitfinex","SOLUSD",1740483670303,18.90062886,138.18,138.06,136.3]
["bitfinex","SOLUSD",1740483670716,20.0,138.19,138.06,136.3]
["bitfinex","SOLUSD",1740483671029,20.0,138.13,137.98,142.908]
["bitfinex","SOLUSD",1740483671229,9.48,138.13,137.99,1.08662677]
["bitfinex","SOLUSD",1740483671429,9.48,138.17,138.03,18.90062886]
["bitfinex","SOLUSD",1740483671728,9.48,138.17,138.04,9.48]
["bitfinex","SOLUSD",1740483672226,8.2821,138.13,137.97,136.3]
["bitfinex","SOLUSD",1740483672427,20.0,138.09,137.93,324.2]
["bitfinex","SOLUSD",1740483672614,29.54,138.09,137.96,20.0]
["bitfinex","SOLUSD",1740483672814,29.54,138.09,137.93,189.98]
["bitfinex","SOLUSD",1740483673010,29.54,138.09,137.93,145.84]
["bitfinex","SOLUSD",1740483673211,20.0,138.01,137.9,224.5142]
["bitfinex","SOLUSD",1740483673515,18.90062886,138.0,137.87,136.363]
["bitfinex","SOLUSD",1740483673719,162.306,138.01,137.87,136.363]
["bitfinex","SOLUSD",1740483673926,162.306,138.01,137.87,0.063]
["bitfinex","SOLUSD",1740483674519,20.0,137.97,137.87,0.063]
["bitfinex","SOLUSD",1740483674730,9.56,137.96,137.87,0.063]
["bitfinex","SOLUSD",1740483674941,1.5522,138.01,137.92,44.14]
["bitfinex","SOLUSD",1740483675239,1.5522,138.01,137.95,0.25098]
["bitfinex","SOLUSD",1740483675428,6.5538,138.07,137.95,136.3]
["bitfinex","SOLUSD",1740483675429,8.106,138.07,137.95,136.3]
["bitfinex","SOLUSD",1740483675614,18.77513886,138.06,137.95,136.3]
["bitfinex","SOLUSD",1740483675936,1.5522,138.07,137.96,0.12549]
["bitfinex","SOLUSD",1740483676233,1.5522,138.07,137.95,136.3]
["bitfinex","SOLUSD",1740483676437,28.54062886,138.06,137.95,136.3]
["bitfinex","SOLUSD",1740483676736,9.64,138.06,137.95,136.3]
["bitfinex","SOLUSD",1740483676933,9.64,138.06,137.94,9.56]
["bitfinex","SOLUSD",1740483676934,20.0,138.03,137.91,136.3]
["bitfinex","SOLUSD",1740483677315,0.12549,138.02,137.91,136.3]
["bitfinex","SOLUSD",1740483677511,26.049,138.03,137.91,136.3]
["bitfinex","SOLUSD",1740483677836,1.5522,138.07,137.95,20.25098]
["bitfinex","SOLUSD",1740483678011,1.5522,138.07,137.97,0.25098]
["bitfinex","SOLUSD",1740483678207,1.5522,138.07,138.0,0.25098]
["bitfinex","SOLUSD",1740483678410,1.5522,138.07,138.0,136.55098]
["bitfinex","SOLUSD",1740483678845,1.5742,138.13,138.01,29.62708354]
["bitfinex","SOLUSD",1740483679011,1.5742,138.13,138.01,165.92708354]
["bitfinex","SOLUSD",1740483679208,1.5742,138.13,138.05,0.25098]
["bitfinex","SOLUSD",1740483679427,1.5742,138.13,138.05,136.3]
["bitfinex","SOLUSD",1740483679830,1.5742,138.13,138.06,0.25098]
["bitfinex","SOLUSD",1740483680016,6.0536,138.19,138.08,0.25098]
["bitfinex","SOLUSD",1740483680339,6.0536,138.19,138.09,0.12549]
["bitfinex","SOLUSD",1740483680664,6.0536,138.19,138.08,180.44]
["bitfinex","SOLUSD",1740483680852,6.0536,138.19,138.09,0.12549]
["bitfinex","SOLUSD",1740483681139,6.0536,138.19,138.04,136.3]
["bitfinex","SOLUSD",1740483681140,20.0,138.15,138.04,136.3]
["bitfinex","SOLUSD",1740483681314,20.0,138.15,138.01,136.3]
["bitfinex","SOLUSD",1740483681743,19.02611886,138.14,138.01,136.3]
["bitfinex","SOLUSD",1740483681927,0.25098,138.14,138.01,136.3]
["bitfinex","SOLUSD",1740483682126,0.12549,138.14,138.01,136.3]
["bitfinex","SOLUSD",1740483682328,20.12549,138.14,137.97,136.3]
["bitfinex","SOLUSD",1740483682634,9.62,138.15,137.98,1.08677004]
["bitfinex","SOLUSD",1740483682836,20.0,138.14,137.98,136.3]
["bitfinex","SOLUSD",1740483683141,0.25098,138.13,137.98,136.3]
["bitfinex","SOLUSD",1740483683321,20.12549,138.08,137.98,136.3]
["bitfinex","SOLUSD",1740483683520,0.12549,138.07,137.95,145.92]
["bitfinex","SOLUSD",1740483683735,0.12549,138.05,137.9,9.62]
["bitfinex","SOLUSD",1740483683916,6.6188,138.06,137.9,145.92]
["bitfinex","SOLUSD",1740483684113,20.0,138.03,137.9,136.3]
["bitfinex","SOLUSD",1740483684453,0.25098,138.05,137.91,44.14]
["bitfinex","SOLUSD",1740483684653,6.6188,138.06,137.91,180.44]
["bitfinex","SOLUSD",1740483684954,6.6188,138.06,137.95,18.90062886]
["bitfinex","SOLUSD",1740483685153,6.6188,138.06,137.95,136.3]
["bitfinex","SOLUSD",1740483685461,0.12549,138.05,137.94,136.3]
["bitfinex","SOLUSD",1740483685656,6.6188,138.06,137.94,136.3]
["bitfinex","SOLUSD",1740483686262,6.6188,138.06,137.98,44.39098]
["bitfinex","SOLUSD",1740483686448,0.03,138.1,137.99,62.78964886]
["bitfinex","SOLUSD",1740483686648,0.03,138.1,138.0,0.25098]
["bitfinex","SOLUSD",1740483686854,0.03,138.1,137.99,199.08964886]
["bitfinex","SOLUSD",1740483687052,0.03,138.1,137.99,136.3]
["bitfinex","SOLUSD",1740483687249,20.0,138.09,137.97,136.3]
["bitfinex","SOLUSD",1740483687560,29.85098,138.08,137.97,136.3]
["bitfinex","SOLUSD",1740483687760,29.6,138.08,137.97,136.3]
["bitfinex","SOLUSD",1740483687947,0.12549,138.07,137.97,136.3]
["bitfinex","SOLUSD",1740483688151,29.6,138.08,137.96,18.64964886]
["bitfinex","SOLUSD",1740483688347,29.6,138.08,137.95,145.88]
["bitfinex","SOLUSD",1740483688543,20.0,138.09,137.96,18.90062886]
["bitfinex","SOLUSD",1740483688738,9.58,138.08,138.0,18.64964886]
["bitfinex","SOLUSD",1740483688947,9.58,138.08,138.0,136.3]
["bitfinex","SOLUSD",1740483689154,0.03,138.1,138.01,62.78964886]
["bitfinex","SOLUSD",1740483689449,0.03,138.1,138.01,72.36964886]
["bitfinex","SOLUSD",1740483689650,0.03,138.1,138.02,0.25098]
["bitfinex","SOLUSD",1740483689851,0.03,138.1,138.03,18.64964886]
["bitfinex","SOLUSD",1740483690056,0.03,138.1,138.04,44.14]
["bitfinex","SOLUSD",1740483690560,0.03,138.1,138.0,44.14]
["bitfinex","SOLUSD",1740483690742,0.03,138.1,138.01,18.90062886]
["bitfinex","SOLUSD",1740483690939,0.03,138.1,138.02,44.14]
["bitfinex","SOLUSD",1740483691141,0.03,138.1,138.03,62.78964886]
["bitfinex","SOLUSD",1740483691440,0.03,138.1,138.03,199.08964886]
["bitfinex","SOLUSD",1740483691636,0.03,138.1,138.06,20.0]
["bitfinex","SOLUSD",1740483691842,0.03,138.1,138.03,180.44]
["bitfinex","SOLUSD",1740483692257,0.03,138.1,138.03,136.3]
["bitfinex","SOLUSD",1740483692562,0.03,138.1,137.99,136.3]
["bitfinex","SOLUSD",1740483693446,0.12549,138.09,137.97,0.12549]
["bitfinex","SOLUSD",1740483693654,9.77098,138.09,137.99,20.0]
["bitfinex","SOLUSD",1740483693847,9.77098,138.09,137.96,136.3]
["bitfinex","SOLUSD",1740483694167,9.77098,138.09,137.95,145.94549]
["bitfinex","SOLUSD",1740483694366,9.77098,138.09,137.95,190.08549]
["bitfinex","SOLUSD",1740483694862,0.25098,138.07,137.95,44.14]
["bitfinex","SOLUSD",1740483695059,0.25098,138.05,137.92,136.3]
["bitfinex","SOLUSD",1740483695259,0.25098,138.05,137.9,81.863]
["bitfinex","SOLUSD",1740483695260,0.37647,138.03,137.9,0.063]
["bitfinex","SOLUSD",1740483695438,0.12549,138.01,137.9,0.063]
["bitfinex","SOLUSD",1740483695644,134.45098,138.01,137.9,0.063]
["bitfinex","SOLUSD",1740483695850,0.12549,137.98,137.9,0.063]
["bitfinex","SOLUSD",1740483696851,1.5319,137.99,137.9,20.063]
["bitfinex","SOLUSD",1740483697951,1.5319,137.99,137.9,156.363]
["bitfinex","SOLUSD",1740483698567,1.5319,137.99,137.9,0.063]
["bitfinex","SOLUSD",1740483699657,0.25098,137.98,137.9,0.063]
["bitfinex","SOLUSD",1740483700062,1.5319,137.99,137.9,0.063]
["bitfinex","SOLUSD",1740483700960,0.12549,137.98,137.9,0.063]
["bitfinex","SOLUSD",1740483701267,20.25098,137.98,137.9,0.063]
["bitfinex","SOLUSD",1740483701664,19.25098,137.98,137.9,0.063]
["bitfinex","SOLUSD",1740483702246,1.5319,137.99,137.9,0.063]
["bitfinex","SOLUSD",1740483703368,3.60516295,137.98,137.9,0.063]
["bitfinex","SOLUSD",1740483703756,20.25098,137.97,137.9,0.063]
["bitfinex","SOLUSD",1740483704058,20.25098,137.97,137.87,0.063]
["bitfinex","SOLUSD",1740483704059,20.0,137.93,137.87,0.063]
["bitfinex","SOLUSD",1740483704364,9.71098,137.92,137.87,0.063]
["bitfinex","SOLUSD",1740483704566,9.71098,137.92,137.78,136.3]
["bitfinex","SOLUSD",1740483704751,9.71098,137.92,137.76,9.523]
["bitfinex","SOLUSD",1740483704752,20.0,137.88,137.76,136.363]
["bitfinex","SOLUSD",1740483705067,20.0,137.88,137.76,0.063]
["bitfinex","SOLUSD",1740483705248,0.25098,137.84,137.76,0.063]
["bitfinex","SOLUSD",1740483705563,9.44,137.83,137.76,0.063]
["bitfinex","SOLUSD",1740483705745,6.4624,137.85,137.76,0.063]
["bitfinex","SOLUSD",1740483705946,6.4624,137.85,137.76,136.363]
["bitfinex","SOLUSD",1740483706166,6.4624,137.85,137.77,0.12549]
["bitfinex","SOLUSD",1740483706365,6.4624,137.85,137.76,136.363]
["bitfinex","SOLUSD",1740483707350,6.4624,137.85,137.77,18.90062886]
["bitfinex","SOLUSD",1740483707748,134.3,137.9,137.77,155.20062886]
["bitfinex","SOLUSD",1740483707749,140.4754,137.9,137.77,155.20062886]
["bitfinex","SOLUSD",1740483707947,140.4754,137.9,137.8,20.0]
["bitfinex","SOLUSD",1740483708167,140.4754,137.9,137.8,136.3]
["bitfinex","SOLUSD",1740483708468,140.4754,137.9,137.78,136.3]
["bitfinex","SOLUSD",1740483708968,149.9154,137.9,137.79,18.90062886]
["bitfinex","SOLUSD",1740483709149,149.9154,137.9,137.78,136.3]
["bitfinex","SOLUSD",1740483709344,0.25098,137.89,137.76,140.11919686]
["bitfinex","SOLUSD",1740483709759,149.9154,137.9,137.77,18.90062886]
["bitfinex","SOLUSD",1740483709984,1.5563,137.91,137.78,0.12549]
["bitfinex","SOLUSD",1740483710280,1.5563,137.91,137.78,137.38815875]
["bitfinex","SOLUSD",1740483710458,1.5563,137.91,137.79,0.12549]
["bitfinex","SOLUSD",1740483710780,1.5563,137.91,137.81,0.37647]
["bitfinex","SOLUSD",1740483711378,1.5563,137.91,137.81,4.04766244]
["bitfinex","SOLUSD",1740483711675,1.5563,137.91,137.81,140.34766244]
["bitfinex","SOLUSD",1740483711878,1.5563,137.91,137.85,0.12549]
["bitfinex","SOLUSD",1740483712167,1.5563,137.91,137.85,136.3]
["bitfinex","SOLUSD",1740483712465,1.5563,137.91,137.81,139.97119244]
["bitfinex","SOLUSD",1740483712969,1.5563,137.91,137.81,136.3]
["bitfinex","SOLUSD",1740483713152,1.5563,137.91,137.82,18.90062886]
["bitfinex","SOLUSD",1740483713355,1.5563,137.91,137.86,18.77513886]
["bitfinex","SOLUSD",1740483713564,1.5563,137.91,137.87,0.12549]
["bitfinex","SOLUSD",1740483713954,140.4733,137.96,137.89,0.37647]
["bitfinex","SOLUSD",1740483713955,6.1333,137.96,137.89,0.37647]
["bitfinex","SOLUSD",1740483714150,1.6171,137.97,137.9,18.77513886]
["bitfinex","SOLUSD",1740483714468,0.03,138.01,137.91,0.37647]
["bitfinex","SOLUSD",1740483714773,0.03,138.01,137.91,136.67647]
["bitfinex","SOLUSD",1740483714976,0.03,138.01,137.93,18.90062886]
["bitfinex","SOLUSD",1740483715174,0.03,138.01,137.91,136.55098]
["bitfinex","SOLUSD",1740483715175,0.03,138.01,137.91,136.3]
["bitfinex","SOLUSD",1740483715966,9.59549,138.01,137.91,136.3]
["bitfinex","SOLUSD",1740483716167,9.47,138.01,137.91,136.3]
["bitfinex","SOLUSD",1740483716473,9.47,138.01,137.88,164.38964886]
["bitfinex","SOLUSD",1740483717178,0.25098,138.0,137.88,145.74]
["bitfinex","SOLUSD",1740483717553,0.25098,138.0,137.88,136.3]
["bitfinex","SOLUSD",1740483717972,20.0,137.98,137.86,136.3]
["bitfinex","SOLUSD",1740483718187,6.1489,137.94,137.81,136.3]
["bitfinex","SOLUSD",1740483718482,6.1489,137.94,137.77,9.4]
["bitfinex","SOLUSD",1740483718483,9.65098,137.93,137.77,9.4]
["bitfinex","SOLUSD",1740483718776,6.1489,137.94,137.82,19.15160886]
["bitfinex","SOLUSD",1740483718954,6.1489,137.94,137.87,18.90062886]
["bitfinex","SOLUSD",1740483719163,6.1489,137.94,137.87,155.20062886]
["bitfinex","SOLUSD",1740483719360,1.5331,137.97,137.91,20.0]
["bitfinex","SOLUSD",1740483719581,1.5331,137.97,137.95,20.0]
["bitfinex","SOLUSD",1740483719885,1.5331,137.97,137.92,155.20062886]
["bitfinex","SOLUSD",1740483720177,1.5331,137.97,137.92,136.3]
["bitfinex","SOLUSD",1740483720475,1.6526,138.04,137.93,0.12549]
["bitfinex","SOLUSD",1740483720682,1.6526,138.04,137.97,18.64964886]
["bitfinex","SOLUSD",1740483720979,1.6526,138.04,137.98,0.25098]
["bitfinex","SOLUSD",1740483721274,1.6526,138.04,137.99,18.64964886]
["bitfinex","SOLUSD",1740483721476,1.6526,138.04,137.99,154.94964886]
["bitfinex","SOLUSD",1740483721669,0.03,138.1,137.99,154.94964886]
["bitfinex","SOLUSD",1740483722271,0.03,138.1,138.0,0.12549]
["bitfinex","SOLUSD",1740483722467,0.03,138.1,138.0,155.20062886]
["bitfinex","SOLUSD",1740483722859,0.03,138.1,138.0,154.94964886]
["bitfinex","SOLUSD",1740483723280,0.03,138.1,138.02,0.12549]
["bitfinex","SOLUSD",1740483723455,0.03,138.1,138.02,18.90062886]
["bitfinex","SOLUSD",1740483723661,0.03,138.1,138.02,154.94964886]
["bitfinex","SOLUSD",1740483724101,0.03,138.1,138.02,136.3]
["bitfinex","SOLUSD",1740483724273,0.03,138.1,137.98,136.3]
["bitfinex","SOLUSD",1740483724274,0.28098,138.1,137.98,136.3]
["bitfinex","SOLUSD",1740483724578,0.03,138.1,138.02,20.0]
["bitfinex","SOLUSD",1740483724780,0.03,138.1,138.02,1.58821741]
["bitfinex","SOLUSD",1740483724994,0.03,138.1,138.02,18.90062886]
["bitfinex","SOLUSD",1740483725489,0.03,138.1,138.02,63.04062886]
["bitfinex","SOLUSD",1740483725780,0.03,138.1,138.09,20.0]
["bitfinex","SOLUSD",1740483726167,0.03,138.1,138.06,136.3]
["bitfinex","SOLUSD",1740483726370,0.03,138.1,138.06,180.44]
["bitfinex","SOLUSD",1740483726669,0.03,138.1,138.09,64.14]
["bitfinex","SOLUSD",1740483726905,0.03,138.1,138.09,156.3]
["bitfinex","SOLUSD",1740483727186,0.03,138.1,138.06,18.64964886]
["bitfinex","SOLUSD",1740483727187,0.03,138.1,138.06,154.94964886]
["bitfinex","SOLUSD",1740483727392,0.03,138.1,138.06,136.3]
["bitfinex","SOLUSD",1740483727600,0.03,138.1,138.06,180.44]
["bitfinex","SOLUSD",1740483727979,0.03,138.1,138.07,62.78964886]
["bitfinex","SOLUSD",1740483728161,0.03,138.1,138.07,136.3]
["bitfinex","SOLUSD",1740483728591,0.03,138.1,138.04,18.64964886]
["bitfinex","SOLUSD",1740483728792,0.03,138.1,138.03,136.55098]
["bitfinex","SOLUSD",1740483728793,0.03,138.1,138.03,136.3]
["bitfinex","SOLUSD",1740483728996,0.03,138.1,138.05,0.25098]
["bitfinex","SOLUSD",1740483729374,0.03,138.1,138.04,18.64964886]
["bitfinex","SOLUSD",1740483729570,0.03,138.1,138.02,139.91176867]
["bitfinex","SOLUSD",1740483729769,0.03,138.1,138.02,136.3]
["bitfinex","SOLUSD",1740483729974,0.03,138.1,137.99,139.92534271]
["bitfinex","SOLUSD",1740483730372,0.28098,138.1,137.99,136.3]
["bitfinex","SOLUSD",1740483731495,0.03,138.1,138.06,3.58577107]
["bitfinex","SOLUSD",1740483731701,0.03,138.1,138.07,44.14]
["bitfinex","SOLUSD",1740483731995,0.03,138.1,138.06,158.53541993]
["bitfinex","SOLUSD",1740483732302,0.03,138.1,138.07,0.12549]
["bitfinex","SOLUSD",1740483732478,0.03,138.1,138.06,184.02577107]
["bitfinex","SOLUSD",1740483732878,0.03,138.1,138.06,47.72577107]
["bitfinex","SOLUSD",1740483733093,0.03,138.1,138.02,44.14]
["bitfinex","SOLUSD",1740483733276,0.03,138.1,138.02,136.3]
["bitfinex","SOLUSD",1740483733473,0.03,138.1,138.0,136.3]
["bitfinex","SOLUSD",1740483733685,0.28098,138.1,137.97,136.3]
["bitfinex","SOLUSD",1740483734074,0.28098,138.1,137.97,180.44]
["bitfinex","SOLUSD",1740483734298,0.03,138.1,137.99,44.14]
["bitfinex","SOLUSD",1740483734597,0.03,138.1,138.01,44.14]
["bitfinex","SOLUSD",1740483734799,0.03,138.1,137.99,136.3]
["bitfinex","SOLUSD",1740483735099,0.03,138.1,138.0,18.90062886]
["bitfinex","SOLUSD",1740483735268,0.03,138.1,138.01,44.14]
["bitfinex","SOLUSD",1740483735670,0.03,138.1,138.08,44.39098]
["bitfinex","SOLUSD",1740483735909,0.03,138.15,138.1,0.25098]
["bitfinex","SOLUSD",1740483736397,0.03,138.15,138.12,47.67957544]
["bitfinex","SOLUSD",1740483736611,0.03,138.15,138.12,183.97957544]
["bitfinex","SOLUSD",1740483737880,0.03,138.15,138.14,44.14]
["bitfinex","SOLUSD",1740483738078,0.03,138.15,138.14,199.21513886]
["bitfinex","SOLUSD",1740483738277,1.5208,138.23,138.15,0.25098]
["bitfinex","SOLUSD",1740483738481,36.88060283,138.4,138.15,0.25098]
["bitfinex","SOLUSD",1740483738482,3.71230846,138.47,138.29,1.0]
["bitfinex","SOLUSD",1740483738682,3.6516631,138.43,138.34,44.14]
["bitfinex","SOLUSD",1740483738911,2.1308631,138.43,138.34,136.3]
["bitfinex","SOLUSD",1740483739192,2.1308631,138.43,138.35,0.12549]
["bitfinex","SOLUSD",1740483739396,2.1308631,138.43,138.36,44.14]
["bitfinex","SOLUSD",1740483739690,2.1308631,138.43,138.38,44.14]
["bitfinex","SOLUSD",1740483739892,2.1308631,138.43,138.37,3.66680477]
["bitfinex","SOLUSD",1740483740094,2.1308631,138.43,138.31,136.3]
["bitfinex","SOLUSD",1740483740291,2.1308631,138.43,138.32,3.70859597]
["bitfinex","SOLUSD",1740483740473,2.1308631,138.43,138.32,139.88310597]
["bitfinex","SOLUSD",1740483740677,2.1308631,138.43,138.32,136.3]
["bitfinex","SOLUSD",1740483741374,6.0976,138.42,138.3,146.54]
["bitfinex","SOLUSD",1740483741574,21.25098,138.39,138.22,136.3]
["bitfinex","SOLUSD",1740483741879,0.25098,138.34,138.22,136.3]
["bitfinex","SOLUSD",1740483742082,20.25098,138.34,138.19,44.14]
["bitfinex","SOLUSD",1740483742297,20.25098,138.34,138.19,180.44]
["bitfinex","SOLUSD",1740483742595,20.25098,138.34,138.2,0.25098]
["bitfinex","SOLUSD",1740483743195,20.25098,138.34,138.2,18.90062886]
["bitfinex","SOLUSD",1740483743493,144.3,138.37,138.23,0.25098]
["bitfinex","SOLUSD",1740483743694,144.3,138.37,138.24,44.14]
["bitfinex","SOLUSD",1740483744002,144.3,138.37,138.26,18.90062886]
["bitfinex","SOLUSD",1740483744300,1.5208,138.4,138.27,0.12549]
["bitfinex","SOLUSD",1740483744591,1.5208,138.4,138.28,18.77513886]
["bitfinex","SOLUSD",1740483744794,20.25098,138.39,138.28,136.3]
["bitfinex","SOLUSD",1740483744985,0.25098,138.37,138.24,146.52]
["bitfinex","SOLUSD",1740483745389,0.25098,138.37,138.24,136.3]
["bitfinex","SOLUSD",1740483745575,20.0,138.35,138.24,136.3]
["bitfinex","SOLUSD",1740483746300,134.29098,138.34,138.2,146.5]
["bitfinex","SOLUSD",1740483746527,20.0,138.29,138.18,136.3]
["bitfinex","SOLUSD",1740483746683,10.43098,138.28,138.14,146.48]
["bitfinex","SOLUSD",1740483747183,10.43098,138.28,138.14,136.3]
["bitfinex","SOLUSD",1740483747796,10.43098,138.28,138.15,0.12549]
["bitfinex","SOLUSD",1740483748104,10.18,138.28,138.15,199.34062886]
["bitfinex","SOLUSD",1740483748596,0.25098,138.31,138.15,199.34062886]
["bitfinex","SOLUSD",1740483748776,6.6321,138.32,138.19,18.64964886]
["bitfinex","SOLUSD",1740483748979,6.6321,138.32,138.19,136.3]
["bitfinex","SOLUSD",1740483749192,6.6321,138.32,138.2,18.90062886]
["bitfinex","SOLUSD",1740483749582,0.25098,138.31,138.19,136.3]
["bitfinex","SOLUSD",1740483749994,6.6321,138.32,138.2,18.90062886]
["bitfinex","SOLUSD",1740483750799,6.6321,138.32,138.22,62.78964886]
["bitfinex","SOLUSD",1740483751109,0.25098,138.28,138.16,136.3]
["bitfinex","SOLUSD",1740483751401,6.6321,138.32,138.24,3.59037037]
["bitfinex","SOLUSD",1740483751601,6.6321,138.32,138.24,136.3]
["bitfinex","SOLUSD",1740483751781,6.6321,138.32,138.25,62.78964886]
["bitfinex","SOLUSD",1740483751981,6.022,138.38,138.26,0.25098]
["bitfinex","SOLUSD",1740483752504,6.022,138.38,138.28,62.78964886]
["bitfinex","SOLUSD",1740483752693,6.022,138.38,138.28,199.08964886]
["bitfinex","SOLUSD",1740483753094,6.022,138.38,138.28,184.08701224]
["bitfinex","SOLUSD",1740483753290,6.022,138.38,138.29,62.78964886]
["bitfinex","SOLUSD",1740483753505,6.022,138.38,138.29,180.44]
["bitfinex","SOLUSD",1740483754389,6.022,138.38,138.32,62.78964886]
["bitfinex","SOLUSD",1740483754691,6.022,138.38,138.32,199.08964886]
["bitfinex","SOLUSD",1740483754884,1.5879,138.41,138.35,44.14]
["bitfinex","SOLUSD",1740483755083,2.0,138.39,138.28,9.13289316]
["bitfinex","SOLUSD",1740483755295,0.25098,138.36,138.18,136.3]
["bitfinex","SOLUSD",1740483755497,10.55098,138.36,138.19,1.08470039]
["bitfinex","SOLUSD",1740483755803,10.55098,138.36,138.23,0.25098]
["bitfinex","SOLUSD",1740483756113,10.55098,138.36,138.23,136.3]
["bitfinex","SOLUSD",1740483756309,20.0,138.37,138.25,0.25098]
["bitfinex","SOLUSD",1740483756607,30.28,138.37,138.25,0.25098]
["bitfinex","SOLUSD",1740483756780,0.25098,138.36,138.24,18.64964886]
["bitfinex","SOLUSD",1740483756984,30.28,138.37,138.24,18.64964886]
["bitfinex","SOLUSD",1740483757193,30.28,138.37,138.24,62.78964886]
["bitfinex","SOLUSD",1740483757393,30.28,138.37,138.24,199.08964886]
["bitfinex","SOLUSD",1740483757794,30.28,138.37,138.24,154.94964886]
["bitfinex","SOLUSD",1740483757987,30.31,138.37,138.24,154.94964886]
["bitfinex","SOLUSD",1740483758400,30.31,138.37,138.24,199.08964886]
["bitfinex","SOLUSD",1740483759307,30.31,138.37,138.25,0.25098]
["bitfinex","SOLUSD",1740483759481,20.0,138.33,138.24,136.3]
["bitfinex","SOLUSD",1740483759680,20.25098,138.32,138.17,146.48]
["bitfinex","SOLUSD",1740483759886,10.18,138.31,138.17,136.3]
["bitfinex","SOLUSD",1740483760100,0.25098,138.3,138.17,136.3]
["bitfinex","SOLUSD",1740483760507,20.0,138.28,138.17,139.89269483]
["bitfinex","SOLUSD",1740483760809,20.0,138.28,138.12,136.363]
["bitfinex","SOLUSD",1740483760810,0.25098,138.25,138.12,136.363]
["bitfinex","SOLUSD",1740483761107,10.16,138.25,138.12,136.363]
["bitfinex","SOLUSD",1740483761289,10.16,138.25,138.13,0.12549]
["bitfinex","SOLUSD",1740483761483,10.16,138.25,138.13,63.04062886]
["bitfinex","SOLUSD",1740483761680,10.16,138.25,138.13,44.14]
["bitfinex","SOLUSD",1740483762105,10.16,138.25,138.14,18.64964886]
["bitfinex","SOLUSD",1740483762404,0.25098,138.24,138.12,0.063]
["bitfinex","SOLUSD",1740483762784,10.16,138.25,138.13,0.12549]
["bitfinex","SOLUSD",1740483762984,10.16,138.25,138.13,63.04062886]
["bitfinex","SOLUSD",1740483763224,6.0419,138.26,138.16,20.0]
["bitfinex","SOLUSD",1740483763402,6.0419,138.26,138.17,63.04062886]
["bitfinex","SOLUSD",1740483763584,6.0419,138.26,138.18,0.12549]
["bitfinex","SOLUSD",1740483763785,1.6351,138.29,138.19,54.32]
["bitfinex","SOLUSD",1740483763999,1.6351,138.29,138.2,0.12549]
["bitfinex","SOLUSD",1740483764194,1.6351,138.29,138.2,18.90062886]
["bitfinex","SOLUSD",1740483764391,1.6351,138.29,138.2,63.04062886]
["bitfinex","SOLUSD",1740483764788,1.6351,138.29,138.2,203.04223947]
["bitfinex","SOLUSD",1740483764988,1.6351,138.29,138.19,10.18]
["bitfinex","SOLUSD",1740483765185,1.6351,138.29,138.2,0.12549]
["bitfinex","SOLUSD",1740483765702,1.6351,138.29,138.22,20.0]
["bitfinex","SOLUSD",1740483767722,1.6351,138.29,138.21,0.25098]
["bitfinex","SOLUSD",1740483767924,0.25098,138.28,138.19,136.3]
["bitfinex","SOLUSD",1740483768127,20.0,138.26,138.13,3.63534449]
["bitfinex","SOLUSD",1740483768290,0.25098,138.22,138.12,0.063]
["bitfinex","SOLUSD",1740483768489,10.41098,138.22,138.12,0.063]
["bitfinex","SOLUSD",1740483769804,1.67559,138.2,138.12,0.063]
["bitfinex","SOLUSD",1740483770426,1.67559,138.2,138.1,0.063]
["bitfinex","SOLUSD",1740483770427,0.12549,138.17,138.1,0.063]
["bitfinex","SOLUSD",1740483770598,0.25098,138.15,138.1,0.063]
["bitfinex","SOLUSD",1740483771292,10.14,138.16,138.1,0.063]
["bitfinex","SOLUSD",1740483772198,0.25098,138.15,138.1,0.063]
["bitfinex","SOLUSD",1740483772797,20.0,138.13,138.01,136.3]
["bitfinex","SOLUSD",1740483773122,20.0,138.13,137.99,136.363]
["bitfinex","SOLUSD",1740483773123,0.25098,138.1,137.99,136.363]
["bitfinex","SOLUSD",1740483773347,0.25098,138.1,137.99,0.063]
["bitfinex","SOLUSD",1740483773635,0.25098,138.08,137.99,0.063]
["bitfinex","SOLUSD",1740483774124,1.6046,138.09,137.99,0.063]
["bitfinex","SOLUSD",1740483774525,0.25098,138.08,137.99,0.063]
["bitfinex","SOLUSD",1740483775502,1.6046,138.09,138.01,0.25098]
["bitfinex","SOLUSD",1740483775706,1.6046,138.09,138.01,136.55098]
["bitfinex","SOLUSD",1740483775913,1.6046,138.09,138.0,0.12549]
["bitfinex","SOLUSD",1740483776326,1.6046,138.09,138.0,18.90062886]
["bitfinex","SOLUSD",1740483777701,1.6046,138.09,137.99,0.063]
["bitfinex","SOLUSD",1740483777929,1.6046,138.09,138.0,0.12549]
["bitfinex","SOLUSD",1740483778125,1.6046,138.09,137.99,0.063]
["bitfinex","SOLUSD",1740483778504,0.25098,138.08,137.99,0.063]
["bitfinex","SOLUSD",1740483778715,10.04,138.07,137.99,0.063]
["bitfinex","SOLUSD",1740483779109,0.25098,138.06,137.99,0.063]
["bitfinex","SOLUSD",1740483779325,10.04,138.07,137.99,0.063]
["bitfinex","SOLUSD",1740483780332,0.25098,138.06,137.99,0.063]
["bitfinex","SOLUSD",1740483780504,20.25098,138.03,137.98,0.063]
["bitfinex","SOLUSD",1740483780707,6.529,138.02,137.96,0.063]
["bitfinex","SOLUSD",1740483781728,6.529,138.08,137.97,18.90062886]
["bitfinex","SOLUSD",1740483781927,6.529,138.08,138.01,18.90062886]
["bitfinex","SOLUSD",1740483782234,6.529,138.08,137.99,0.063]
["bitfinex","SOLUSD",1740483782433,6.529,138.08,137.99,0.18849]
["bitfinex","SOLUSD",1740483782603,6.529,138.08,138.02,20.0]
["bitfinex","SOLUSD",1740483782804,6.529,138.08,138.03,18.64964886]
["bitfinex","SOLUSD",1740483783049,6.529,138.08,138.02,20.0]
["bitfinex","SOLUSD",1740483783337,6.529,138.08,137.99,221.76560282]
["bitfinex","SOLUSD",1740483783640,6.529,138.08,137.99,0.063]
["bitfinex","SOLUSD",1740483783847,0.25098,138.07,137.99,0.063]
["bitfinex","SOLUSD",1740483784414,10.23098,138.07,137.99,0.063]
["bitfinex","SOLUSD",1740483786239,0.25098,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740483787109,0.25098,138.03,137.96,0.063]
["bitfinex","SOLUSD",1740483787311,20.25098,138.03,137.96,0.063]
["bitfinex","SOLUSD",1740483787514,6.529,138.08,137.96,0.063]
["bitfinex","SOLUSD",1740483787935,0.25098,138.07,137.96,0.063]
["bitfinex","SOLUSD",1740483788530,0.25098,138.04,137.96,0.063]
["bitfinex","SOLUSD",1740483788829,0.25098,138.02,137.96,0.063]
["bitfinex","SOLUSD",1740483789213,20.0,138.0,137.96,0.063]
["bitfinex","SOLUSD",1740483789412,9.92,138.03,137.96,0.063]
["bitfinex","SOLUSD",1740483789826,0.25098,138.02,137.96,0.063]
["bitfinex","SOLUSD",1740483790737,9.92,138.03,137.96,0.063]
["bitfinex","SOLUSD",1740483790940,134.2,138.04,137.96,0.063]
["bitfinex","SOLUSD",1740483791333,134.2,138.04,137.97,18.64964886]
["bitfinex","SOLUSD",1740483791535,6.529,138.08,138.0,20.0]
["bitfinex","SOLUSD",1740483791744,6.529,138.08,138.0,156.3]
["bitfinex","SOLUSD",1740483792047,1.6046,138.09,138.02,0.12549]
["bitfinex","SOLUSD",1740483792244,140.6353,138.13,138.02,7.37049]
["bitfinex","SOLUSD",1740483792429,140.6353,138.13,138.04,0.12549]
["bitfinex","SOLUSD",1740483792629,140.6353,138.13,138.01,146.2]
["bitfinex","SOLUSD",1740483792943,0.25098,138.12,138.0,156.3]
["bitfinex","SOLUSD",1740483793129,10.15098,138.12,138.0,136.3]
["bitfinex","SOLUSD",1740483793335,20.0,138.1,137.98,136.3]
["bitfinex","SOLUSD",1740483793523,29.88,138.1,137.98,136.3]
["bitfinex","SOLUSD",1740483793725,0.25098,138.09,137.96,136.363]
["bitfinex","SOLUSD",1740483794228,9.88,138.1,137.97,0.063]
["bitfinex","SOLUSD",1740483794628,9.88,138.1,138.0,18.64964886]
["bitfinex","SOLUSD",1740483794824,0.03,138.12,138.0,18.64964886]
["bitfinex","SOLUSD",1740483795031,0.03,138.12,138.01,0.25098]
["bitfinex","SOLUSD",1740483795344,0.03,138.12,138.01,136.3]
["bitfinex","SOLUSD",1740483795541,0.03,138.12,137.99,23.68166959]
["bitfinex","SOLUSD",1740483795933,0.28098,138.12,137.99,23.68166959]
["bitfinex","SOLUSD",1740483796447,0.25098,138.09,137.97,146.243]
["bitfinex","SOLUSD",1740483796641,10.11098,138.09,137.97,146.243]
["bitfinex","SOLUSD",1740483796827,10.11098,138.09,137.97,9.943]
["bitfinex","SOLUSD",1740483797331,20.0,138.1,137.97,9.943]
["bitfinex","SOLUSD",1740483797533,9.84,138.09,137.97,9.943]
["bitfinex","SOLUSD",1740483797853,0.03,138.12,138.01,20.0]
["bitfinex","SOLUSD",1740483798025,0.03,138.12,138.02,72.39062886]
["bitfinex","SOLUSD",1740483798426,0.03,138.12,138.02,28.50964886]
["bitfinex","SOLUSD",1740483798629,0.03,138.12,138.01,136.3]
["bitfinex","SOLUSD",1740483799226,0.28098,138.12,138.01,136.3]
["bitfinex","SOLUSD",1740483799559,0.28098,138.12,137.98,0.12549]
["bitfinex","SOLUSD",1740483799722,0.25098,138.09,137.98,136.3]
["bitfinex","SOLUSD",1740483799926,0.25098,138.09,137.97,9.963]
["bitfinex","SOLUSD",1740483800447,9.88,138.08,137.97,0.063]
["bitfinex","SOLUSD",1740483800951,29.88,138.08,137.97,0.063]
["bitfinex","SOLUSD",1740483801256,0.25098,138.07,137.97,0.063]
["bitfinex","SOLUSD",1740483801562,1.5023,138.06,137.97,0.063]
["bitfinex","SOLUSD",1740483801732,1.5023,138.06,137.98,9.84]
["bitfinex","SOLUSD",1740483801924,11.3524,138.14,138.0,0.25098]
["bitfinex","SOLUSD",1740483802131,6.4353,138.13,138.0,180.18098]
["bitfinex","SOLUSD",1740483802647,6.4353,138.13,138.0,136.55098]
["bitfinex","SOLUSD",1740483802961,6.4353,138.13,138.0,137.42549]
["bitfinex","SOLUSD",1740483803162,6.4353,138.13,138.04,18.90062886]
["bitfinex","SOLUSD",1740483803338,6.4353,138.13,138.06,0.25098]
["bitfinex","SOLUSD",1740483803540,6.4353,138.13,138.05,3.69264438]
["bitfinex","SOLUSD",1740483804069,6.4353,138.13,138.06,0.12549]
["bitfinex","SOLUSD",1740483804239,140.3466,138.19,138.1,18.64964886]
["bitfinex","SOLUSD",1740483804564,140.3466,138.19,138.09,20.0]
["bitfinex","SOLUSD",1740483804755,140.3466,138.19,138.11,0.25098]
["bitfinex","SOLUSD",1740483804936,140.3466,138.19,138.11,155.20062886]
["bitfinex","SOLUSD",1740483805341,6.1266,138.19,138.1,146.2]
["bitfinex","SOLUSD",1740483805747,6.1266,138.19,138.1,9.9]
["bitfinex","SOLUSD",1740483806467,6.1266,138.19,138.07,3.60366165]
["bitfinex","SOLUSD",1740483806630,6.1266,138.19,138.07,139.90366165]
["bitfinex","SOLUSD",1740483806833,6.1266,138.19,138.03,136.3]
["bitfinex","SOLUSD",1740483806834,10.13098,138.18,138.03,136.3]
["bitfinex","SOLUSD",1740483807134,9.88,138.18,138.05,0.12549]
["bitfinex","SOLUSD",1740483807361,9.88,138.18,138.05,18.90062886]
["bitfinex","SOLUSD",1740483807755,0.25098,138.17,138.05,18.64964886]
["bitfinex","SOLUSD",1740483808066,0.25098,138.17,138.04,13.52468248]
["bitfinex","SOLUSD",1740483808300,9.88,138.18,138.05,18.90062886]
["bitfinex","SOLUSD",1740483809063,9.88,138.18,138.08,20.0]
["bitfinex","SOLUSD",1740483809355,9.88,138.18,138.08,156.3]
["bitfinex","SOLUSD",1740483810241,6.1266,138.19,138.08,156.3]
["bitfinex","SOLUSD",1740483810434,0.25098,138.18,138.08,136.3]
["bitfinex","SOLUSD",1740483810837,6.1266,138.19,138.08,136.3]
["bitfinex","SOLUSD",1740483812059,6.1266,138.19,138.11,20.0]
["bitfinex","SOLUSD",1740483812258,6.1266,138.19,138.11,156.3]
["bitfinex","SOLUSD",1740483812456,6.1266,138.19,138.11,174.94964886]
["bitfinex","SOLUSD",1740483812656,6.1266,138.19,138.11,175.20062886]
["bitfinex","SOLUSD",1740483813261,6.1266,138.19,138.11,174.94964886]
["bitfinex","SOLUSD",1740483814451,5.92737831,138.19,138.11,174.94964886]
["bitfinex","SOLUSD",1740483814869,5.92737831,138.19,138.12,18.64964886]
["bitfinex","SOLUSD",1740483815963,5.92737831,138.19,138.11,156.3]
["bitfinex","SOLUSD",1740483816258,1.5972,138.2,138.15,20.0]
["bitfinex","SOLUSD",1740483816463,0.03,138.22,138.15,20.0]
["bitfinex","SOLUSD",1740483816464,0.03,138.22,138.18,20.0]
["bitfinex","SOLUSD",1740483816765,0.03,138.34,138.24,0.50196]
["bitfinex","SOLUSD",1740483816943,0.03,138.34,138.25,32.0894013]
["bitfinex","SOLUSD",1740483817144,0.03,138.34,138.25,149.73975244]
["bitfinex","SOLUSD",1740483817358,0.03,138.34,138.25,9.86]
["bitfinex","SOLUSD",1740483817555,6.1362,138.33,138.25,9.86]
["bitfinex","SOLUSD",1740483818266,6.1362,138.33,138.26,18.64964886]
["bitfinex","SOLUSD",1740483818468,6.1362,138.33,138.26,154.94964886]
["bitfinex","SOLUSD",1740483818868,6.1362,138.33,138.19,144.14249504]
["bitfinex","SOLUSD",1740483819050,6.1362,138.33,138.23,20.0]
["bitfinex","SOLUSD",1740483819369,6.1362,138.33,138.25,20.0]
["bitfinex","SOLUSD",1740483819567,6.1362,138.33,138.27,20.0]
["bitfinex","SOLUSD",1740483819767,0.03,138.34,138.3,20.0]
["bitfinex","SOLUSD",1740483819969,0.03,138.34,138.33,20.0]
["bitfinex","SOLUSD",1740483820159,0.03,138.34,138.33,38.64964886]
["bitfinex","SOLUSD",1740483820362,2.1308631,138.43,138.37,20.0]
["bitfinex","SOLUSD",1740483820569,2.1308631,138.43,138.38,18.64964886]
["bitfinex","SOLUSD",1740483821462,2.1308631,138.43,138.37,146.2]
["bitfinex","SOLUSD",1740483821681,2.1308631,138.43,138.4,20.0]
["bitfinex","SOLUSD",1740483821863,2.1308631,138.43,138.41,20.0]
["bitfinex","SOLUSD",1740483822173,2.1308631,138.43,138.37,9.9]
["bitfinex","SOLUSD",1740483822384,2.1308631,138.43,138.34,3.64434016]
["bitfinex","SOLUSD",1740483822385,2.1308631,138.43,138.34,136.3]
["bitfinex","SOLUSD",1740483822563,2.1308631,138.43,138.32,146.24]
["bitfinex","SOLUSD",1740483822765,2.1308631,138.43,138.36,20.0]
["bitfinex","SOLUSD",1740483822967,1.588,138.41,138.33,18.64964886]
["bitfinex","SOLUSD",1740483823472,6.3283,138.42,138.4,20.0]
["bitfinex","SOLUSD",1740483823854,6.3283,138.42,138.34,136.3]
["bitfinex","SOLUSD",1740483824068,6.3283,138.42,138.32,81.8]
["bitfinex","SOLUSD",1740483824069,6.3283,138.42,138.32,218.1]
["bitfinex","SOLUSD",1740483824272,6.3283,138.42,138.35,20.0]
["bitfinex","SOLUSD",1740483824475,6.3283,138.42,138.33,18.64964886]
["bitfinex","SOLUSD",1740483824666,6.3283,138.42,138.37,18.64964886]
["bitfinex","SOLUSD",1740483825377,2.1308631,138.43,138.39,20.0]
["bitfinex","SOLUSD",1740483825581,2.1308631,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1740483825878,2.1308631,138.43,138.4,38.64964886]
["bitfinex","SOLUSD",1740483826087,2.1308631,138.43,138.4,20.0]
["bitfinex","SOLUSD",1740483827099,2.1308631,138.43,138.3,47.27545788]
["bitfinex","SOLUSD",1740483827396,2.1308631,138.43,138.33,20.0]
["bitfinex","SOLUSD",1740483827580,2.1308631,138.43,138.37,20.0]
["bitfinex","SOLUSD",1740483828194,2.1308631,138.43,138.34,18.64964886]
["bitfinex","SOLUSD",1740483828393,2.1308631,138.43,138.37,20.0]
["bitfinex","SOLUSD",1740483828896,2.1308631,138.43,138.41,20.0]
["bitfinex","SOLUSD",1740483829097,2.1308631,138.43,138.42,20.0]
["bitfinex","SOLUSD",1740483829301,2.1308631,138.43,138.38,146.26]
["bitfinex","SOLUSD",1740483829302,0.03,138.42,138.38,146.26]
["bitfinex","SOLUSD",1740483829598,0.03,138.42,138.39,18.64964886]
["bitfinex","SOLUSD",1740483829795,0.03,138.42,138.41,38.64964886]
["bitfinex","SOLUSD",1740483830370,0.03,138.42,138.41,20.0]
["bitfinex","SOLUSD",1740483830571,0.03,138.42,138.38,9.96]
["bitfinex","SOLUSD",1740483831076,0.03,138.42,138.41,20.0]
["bitfinex","SOLUSD",1740483831268,2.1308631,138.43,138.38,146.26]
["bitfinex","SOLUSD",1740483831269,2.1308631,138.43,138.38,9.96]
["bitfinex","SOLUSD",1740483831465,2.1308631,138.43,138.38,146.26]
["bitfinex","SOLUSD",1740483831670,2.1308631,138.43,138.39,18.64964886]
["bitfinex","SOLUSD",1740483831971,2.1308631,138.43,138.36,136.3]
["bitfinex","SOLUSD",1740483832172,2.1308631,138.43,138.27,1.0]
["bitfinex","SOLUSD",1740483832173,6.3956,138.41,138.27,261.73]
["bitfinex","SOLUSD",1740483832405,7.3956,138.41,138.27,179.93]
["bitfinex","SOLUSD",1740483832601,7.3956,138.41,138.24,136.3]
["bitfinex","SOLUSD",1740483832602,0.25098,138.37,138.24,136.3]
["bitfinex","SOLUSD",1740483832807,10.02,138.36,138.27,20.0]
["bitfinex","SOLUSD",1740483833006,0.25098,138.35,138.21,3.58661978]
["bitfinex","SOLUSD",1740483833312,0.25098,138.33,138.19,136.3]
["bitfinex","SOLUSD",1740483833510,0.25098,138.31,138.18,139.85249705]
["bitfinex","SOLUSD",1740483833805,0.25098,138.31,138.21,20.0]
["bitfinex","SOLUSD",1740483833806,1.5726,138.31,138.21,20.0]
["bitfinex","SOLUSD",1740483834003,1.5726,138.31,138.26,18.64964886]
["bitfinex","SOLUSD",1740483834176,6.0513,138.32,138.29,20.0]
["bitfinex","SOLUSD",1740483834375,1.5726,138.36,138.3,18.64964886]
["bitfinex","SOLUSD",1740483834597,1.5726,138.36,138.33,20.0]
["bitfinex","SOLUSD",1740483834797,6.6657,138.38,138.35,20.0]
["bitfinex","SOLUSD",1740483835032,135.4433,138.42,138.36,38.64964886]
["bitfinex","SOLUSD",1740483835033,1.5433,138.42,138.36,38.64964886]
["bitfinex","SOLUSD",1740483836113,2.1308631,138.43,138.37,0.12549]
["bitfinex","SOLUSD",1740483836320,2.1308631,138.43,138.38,18.64964886]
["bitfinex","SOLUSD",1740483837616,2.1308631,138.43,138.39,20.0]
["bitfinex","SOLUSD",1740483837822,2.1308631,138.43,138.32,139.8983683]
["bitfinex","SOLUSD",1740483838012,2.1308631,138.43,138.35,20.0]
["bitfinex","SOLUSD",1740483838214,2.1308631,138.43,138.4,20.0]
["bitfinex","SOLUSD",1740483838832,2.1308631,138.43,138.38,20.0]
["bitfinex","SOLUSD",1740483839207,2.1308631,138.43,138.39,38.64964886]
["bitfinex","SOLUSD",1740483839721,2.1308631,138.43,138.39,174.94964886]
["bitfinex","SOLUSD",1740483840441,2.1308631,138.43,138.39,38.64964886]
["bitfinex","SOLUSD",1740483840804,2.1308631,138.43,138.26,136.3]
["bitfinex","SOLUSD",1740483840805,1.0,138.39,138.26,136.3]
["bitfinex","SOLUSD",1740483841008,0.25098,138.38,138.26,136.3]
["bitfinex","SOLUSD",1740483841230,1.0,138.4,138.29,20.0]
["bitfinex","SOLUSD",1740483841417,142.0414,138.42,138.34,20.0]
["bitfinex","SOLUSD",1740483841616,8.1814,138.42,138.38,20.0]
["bitfinex","SOLUSD",1740483842331,2.1608631,138.43,138.39,18.64964886]
["bitfinex","SOLUSD",1740483842741,2.1608631,138.43,138.42,20.0]
["bitfinex","SOLUSD",1740483842943,2.1608631,138.43,138.37,136.3]
["bitfinex","SOLUSD",1740483843316,2.1608631,138.43,138.4,20.0]
["bitfinex","SOLUSD",1740483843715,2.1608631,138.43,138.41,18.64964886]
["bitfinex","SOLUSD",1740483844038,2.1608631,138.43,138.4,20.0]
["bitfinex","SOLUSD",1740483844039,2.1608631,138.43,138.39,20.0]
["bitfinex","SOLUSD",1740483844236,2.1608631,138.43,138.41,20.0]
["bitfinex","SOLUSD",1740483845235,2.1608631,138.43,138.38,18.64964886]
["bitfinex","SOLUSD",1740483845537,2.1608631,138.43,138.32,7.2295]
["bitfinex","SOLUSD",1740483845538,0.37647,138.4,138.3,0.063]
["bitfinex","SOLUSD",1740483845721,0.25098,138.38,138.3,0.063]
["bitfinex","SOLUSD",1740483846144,0.12549,138.37,138.3,0.063]
["bitfinex","SOLUSD",1740483846433,13.99588499,138.39,138.3,0.063]
["bitfinex","SOLUSD",1740483846624,14.99588499,138.39,138.3,0.063]
["bitfinex","SOLUSD",1740483846814,0.25098,138.38,138.3,0.063]
["bitfinex","SOLUSD",1740483847239,0.12549,138.37,138.3,0.063]
["bitfinex","SOLUSD",1740483847640,0.25098,138.35,138.3,0.063]
["bitfinex","SOLUSD",1740483847950,0.12549,138.34,138.2,10.3]
["bitfinex","SOLUSD",1740483848117,1.25098,138.35,138.2,146.6]
["bitfinex","SOLUSD",1740483848325,0.12549,138.34,138.25,20.0]
["bitfinex","SOLUSD",1740483848520,0.25098,138.32,138.2,146.6]
["bitfinex","SOLUSD",1740483848834,1.6561,138.3,138.2,146.6]
["bitfinex","SOLUSD",1740483849039,1.6561,138.3,138.23,20.0]
["bitfinex","SOLUSD",1740483849217,1.6561,138.3,138.24,18.64964886]
["bitfinex","SOLUSD",1740483849417,1.6561,138.3,138.23,20.0]
["bitfinex","SOLUSD",1740483849615,1.6561,138.3,138.27,20.0]
["bitfinex","SOLUSD",1740483849816,6.0816,138.31,138.27,20.0]
["bitfinex","SOLUSD",1740483850151,6.0816,138.31,138.28,18.64964886]
["bitfinex","SOLUSD",1740483850445,1.5857,138.33,138.31,20.0]
["bitfinex","SOLUSD",1740483850746,1.5857,138.33,138.24,136.3]
["bitfinex","SOLUSD",1740483851346,1.5857,138.33,138.22,136.3]
["bitfinex","SOLUSD",1740483851650,1.5857,138.33,138.26,20.0]
["bitfinex","SOLUSD",1740483852244,1.5857,138.33,138.23,136.3]
["bitfinex","SOLUSD",1740483852447,1.5857,138.33,138.21,18.64964886]
["bitfinex","SOLUSD",1740483852650,1.5857,138.33,138.28,20.0]
["bitfinex","SOLUSD",1740483853366,1.5857,138.33,138.29,18.64964886]
["bitfinex","SOLUSD",1740483853547,6.1941,138.36,138.32,20.0]
["bitfinex","SOLUSD",1740483853755,6.1941,138.36,138.33,18.64964886]
["bitfinex","SOLUSD",1740483854050,6.1941,138.36,138.34,20.0]
["bitfinex","SOLUSD",1740483854554,1.6548,138.38,138.34,20.0]
["bitfinex","SOLUSD",1740483854719,1.6548,138.38,138.35,18.64964886]
["bitfinex","SOLUSD",1740483854918,1.6548,138.38,138.37,20.0]
["bitfinex","SOLUSD",1740483855923,6.4126,138.41,138.37,20.0]
["bitfinex","SOLUSD",1740483856330,2.1608631,138.43,138.38,20.0]
["bitfinex","SOLUSD",1740483856514,2.1608631,138.43,138.39,18.64964886]
["bitfinex","SOLUSD",1740483856938,2.1608631,138.43,138.38,20.0]
["bitfinex","SOLUSD",1740483857461,2.1608631,138.43,138.38,136.3]
["bitfinex","SOLUSD",1740483857633,2.1608631,138.43,138.31,139.87156215]
["bitfinex","SOLUSD",1740483857839,2.1608631,138.43,138.31,147.10156215]
["bitfinex","SOLUSD",1740483858056,2.1608631,138.43,138.38,20.0]
["bitfinex","SOLUSD",1740483858257,2.1608631,138.43,138.39,18.64964886]
["bitfinex","SOLUSD",1740483858637,2.1608631,138.43,138.42,20.0]
["bitfinex","SOLUSD",1740483858961,2.1608631,138.43,138.36,3.64097895]
["bitfinex","SOLUSD",1740483859135,2.1608631,138.43,138.31,136.3]
["bitfinex","SOLUSD",1740483859337,2.1608631,138.43,138.34,20.0]
["bitfinex","SOLUSD",1740483859553,1.5974,138.4,138.27,136.3]
["bitfinex","SOLUSD",1740483859841,1.5974,138.4,138.31,20.0]
["bitfinex","SOLUSD",1740483860039,1.5974,138.4,138.3,18.64964886]
["bitfinex","SOLUSD",1740483860356,0.25098,138.39,138.28,20.0]
["bitfinex","SOLUSD",1740483860744,0.25098,138.39,138.25,186.2856]
["bitfinex","SOLUSD",1740483860946,0.25098,138.39,138.26,62.27964886]
["bitfinex","SOLUSD",1740483861253,1.25098,138.37,138.24,3.60987272]
["bitfinex","SOLUSD",1740483861439,1.25098,138.37,138.26,20.0]
["bitfinex","SOLUSD",1740483861634,0.25098,138.37,138.24,22.25952158]
["bitfinex","SOLUSD",1740483861865,18.3012,138.38,138.25,18.64964886]
["bitfinex","SOLUSD",1740483862042,17.3012,138.38,138.28,20.0]
["bitfinex","SOLUSD",1740483862241,0.12549,138.37,138.28,20.0]
["bitfinex","SOLUSD",1740483862438,0.25098,138.37,138.28,20.0]
["bitfinex","SOLUSD",1740483862647,1.25098,138.37,138.27,20.0]
["bitfinex","SOLUSD",1740483863164,1.0,138.34,138.24,0.063]
["bitfinex","SOLUSD",1740483863346,1.12549,138.34,138.24,0.063]
["bitfinex","SOLUSD",1740483863541,1.0,138.33,138.24,0.063]
["bitfinex","SOLUSD",1740483863742,0.25098,138.31,138.24,0.063]
["bitfinex","SOLUSD",1740483864077,11.7548,138.32,138.24,0.063]
["bitfinex","SOLUSD",1740483864961,0.25098,138.31,138.24,0.063]
["bitfinex","SOLUSD",1740483865141,0.25098,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740483865351,11.7548,138.32,138.25,0.063]
["bitfinex","SOLUSD",1740483865660,0.25098,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740483866249,1.25098,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740483866455,0.25098,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740483866958,11.7548,138.32,138.25,0.063]
["bitfinex","SOLUSD",1740483867154,0.25098,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740483867682,11.7548,138.32,138.25,0.063]
["bitfinex","SOLUSD",1740483867970,1.6348,138.32,138.26,20.0]
["bitfinex","SOLUSD",1740483868452,1.6348,138.32,138.25,0.063]
["bitfinex","SOLUSD",1740483869167,93.13098,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740483869342,6.35338,138.29,138.25,0.063]
["bitfinex","SOLUSD",1740483869543,6.35338,138.29,138.24,0.063]
["bitfinex","SOLUSD",1740483870444,0.25098,138.26,138.16,0.063]
["bitfinex","SOLUSD",1740483870644,10.08,138.25,138.16,0.063]
["bitfinex","SOLUSD",1740483871043,10.08,138.25,138.19,20.0]
["bitfinex","SOLUSD",1740483871558,6.1024,138.29,138.23,20.0]
["bitfinex","SOLUSD",1740483871958,11.6948,138.32,138.24,18.64964886]
["bitfinex","SOLUSD",1740483872168,1.6348,138.32,138.27,20.0]
["bitfinex","SOLUSD",1740483872358,1.6348,138.32,138.28,18.64964886]
["bitfinex","SOLUSD",1740483872551,6.1582,138.34,138.28,18.64964886]
["bitfinex","SOLUSD",1740483872752,1.5176,138.38,138.29,0.12549]
["bitfinex","SOLUSD",1740483873061,1.5176,138.38,138.32,20.0]
["bitfinex","SOLUSD",1740483873256,1.5176,138.38,138.29,136.3]
["bitfinex","SOLUSD",1740483873454,1.5176,138.38,138.29,18.64964886]
["bitfinex","SOLUSD",1740483874570,1.5176,138.38,138.32,20.0]
["bitfinex","SOLUSD",1740483875871,1.5176,138.38,138.29,158.57942485]
["bitfinex","SOLUSD",1740483876068,1.5176,138.38,138.3,0.25098]
["bitfinex","SOLUSD",1740483876271,2.1608631,138.43,138.33,38.64964886]
["bitfinex","SOLUSD",1740483876462,2.1608631,138.43,138.33,174.94964886]
["bitfinex","SOLUSD",1740483876667,2.1608631,138.43,138.34,3.67293692]
["bitfinex","SOLUSD",1740483877065,2.1608631,138.43,138.36,0.12549]
["bitfinex","SOLUSD",1740483877266,2.1608631,138.43,138.37,18.64964886]
["bitfinex","SOLUSD",1740483877873,2.1608631,138.43,138.38,18.64964886]
["bitfinex","SOLUSD",1740483878667,2.1608631,138.43,138.34,136.3]
["bitfinex","SOLUSD",1740483878874,2.1608631,138.43,138.33,20.0]
["bitfinex","SOLUSD",1740483879180,2.1608631,138.43,138.31,18.77513886]
["bitfinex","SOLUSD",1740483879483,2.1608631,138.43,138.34,20.0]
["bitfinex","SOLUSD",1740483879795,2.1608631,138.43,138.34,18.64964886]
["bitfinex","SOLUSD",1740483880079,0.25098,138.42,138.3,146.24]
["bitfinex","SOLUSD",1740483880271,0.25098,138.4,138.28,3.70122636]
["bitfinex","SOLUSD",1740483880459,21.5971,138.41,138.28,3.70122636]
["bitfinex","SOLUSD",1740483880662,1.5971,138.41,138.29,18.64964886]
["bitfinex","SOLUSD",1740483880863,1.5971,138.41,138.33,18.64964886]
["bitfinex","SOLUSD",1740483881468,1.5971,138.41,138.33,154.94964886]
["bitfinex","SOLUSD",1740483882265,1.5971,138.41,138.32,29.96]
["bitfinex","SOLUSD",1740483882969,0.25098,138.4,138.26,136.3]
["bitfinex","SOLUSD",1740483883166,0.25098,138.4,138.26,146.2]
["bitfinex","SOLUSD",1740483883399,0.25098,138.4,138.28,3.63119624]
["bitfinex","SOLUSD",1740483883566,0.25098,138.4,138.29,18.64964886]
["bitfinex","SOLUSD",1740483883988,11.5171,138.41,138.29,18.64964886]
["bitfinex","SOLUSD",1740483885268,1.5971,138.41,138.29,154.94964886]
["bitfinex","SOLUSD",1740483885470,1.5971,138.41,138.3,18.64964886]
["bitfinex","SOLUSD",1740483886168,0.25098,138.4,138.3,18.64964886]
["bitfinex","SOLUSD",1740483886569,1.5971,138.41,138.3,18.64964886]
["bitfinex","SOLUSD",1740483886769,1.5971,138.41,138.34,18.64964886]
["bitfinex","SOLUSD",1740483887290,2.1608631,138.43,138.38,18.64964886]
["bitfinex","SOLUSD",1740483887591,2.1608631,138.43,138.38,154.94964886]
["bitfinex","SOLUSD",1740483887967,2.1608631,138.43,138.39,3.65573975]
["bitfinex","SOLUSD",1740483888161,2.1608631,138.43,138.37,20.0]
["bitfinex","SOLUSD",1740483888497,2.1608631,138.43,138.39,18.64964886]
["bitfinex","SOLUSD",1740483890369,2.1608631,138.43,138.38,3.70067549]
["bitfinex","SOLUSD",1740483890895,2.1608631,138.43,138.39,18.64964886]
["bitfinex","SOLUSD",1740483891285,2.1608631,138.43,138.34,136.3]
["bitfinex","SOLUSD",1740483891501,2.1608631,138.43,138.36,3.63666554]
["bitfinex","SOLUSD",1740483891701,2.1608631,138.43,138.37,18.64964886]
["bitfinex","SOLUSD",1740483891907,2.1608631,138.43,138.37,154.94964886]
["bitfinex","SOLUSD",1740483893100,2.1608631,138.43,138.36,3.63666554]
["bitfinex","SOLUSD",1740483894076,2.1608631,138.43,138.34,18.64964886]
["bitfinex","SOLUSD",1740483894706,2.1608631,138.43,138.33,9.7]
["bitfinex","SOLUSD",1740483894906,2.1608631,138.43,138.3,136.3]
["bitfinex","SOLUSD",1740483895215,0.25098,138.4,138.27,218.1]
["bitfinex","SOLUSD",1740483895396,2.2863531,138.43,138.29,3.66895485]
["bitfinex","SOLUSD",1740483895397,2.1608631,138.43,138.29,3.66895485]
["bitfinex","SOLUSD",1740483895721,0.25098,138.42,138.32,20.0]
["bitfinex","SOLUSD",1740483895929,2.1608631,138.43,138.32,20.0]
["bitfinex","SOLUSD",1740483896216,2.1608631,138.43,138.33,22.3552099]
["bitfinex","SOLUSD",1740483896691,2.1608631,138.43,138.33,158.6552099]
["bitfinex","SOLUSD",1740483896884,2.1608631,138.43,138.37,18.64964886]
["bitfinex","SOLUSD",1740483898608,2.1608631,138.43,138.34,18.77513886]
["bitfinex","SOLUSD",1740483898913,2.1608631,138.43,138.37,3.6660081]
["bitfinex","SOLUSD",1740483899903,2.1608631,138.43,138.38,18.64964886]
["bitfinex","SOLUSD",1740483900690,2.1608631,138.43,138.38,29.35308207]
["bitfinex","SOLUSD",1740483901004,2.1608631,138.43,138.34,218.1]
["bitfinex","SOLUSD",1740483901185,2.1608631,138.43,138.35,18.64964886]
["bitfinex","SOLUSD",1740483901384,2.1608631,138.43,138.33,3.70556104]
["bitfinex","SOLUSD",1740483901611,2.1608631,138.43,138.34,18.77513886]
["bitfinex","SOLUSD",1740483901812,2.1608631,138.43,138.34,18.64964886]
["bitfinex","SOLUSD",1740483902018,0.25098,138.42,138.32,136.3]
["bitfinex","SOLUSD",1740483902230,9.91098,138.42,138.29,136.3]
["bitfinex","SOLUSD",1740483902435,9.91098,138.42,138.3,18.64964886]
["bitfinex","SOLUSD",1740483902812,1.25098,138.4,138.26,136.3]
["bitfinex","SOLUSD",1740483903125,0.25098,138.37,138.24,0.063]
["bitfinex","SOLUSD",1740483903320,26.6153,138.38,138.25,3.53610893]
["bitfinex","SOLUSD",1740483903518,6.6153,138.38,138.27,0.12549]
["bitfinex","SOLUSD",1740483903723,6.6153,138.38,138.32,18.64964886]
["bitfinex","SOLUSD",1740483903934,6.6153,138.38,138.32,154.94964886]
["bitfinex","SOLUSD",1740483904243,6.6153,138.38,138.29,136.3]
["bitfinex","SOLUSD",1740483904444,6.6153,138.38,138.3,18.64964886]
["bitfinex","SOLUSD",1740483904620,6.6153,138.38,138.32,18.64964886]
["bitfinex","SOLUSD",1740483905117,6.6153,138.38,138.31,140.00458133]
["bitfinex","SOLUSD",1740483905450,6.6153,138.38,138.32,18.64964886]
["bitfinex","SOLUSD",1740483905821,6.6153,138.38,138.32,154.94964886]
["bitfinex","SOLUSD",1740483906330,1.5484,138.39,138.32,136.3]
["bitfinex","SOLUSD",1740483906527,8.1954631,138.43,138.36,18.64964886]
["bitfinex","SOLUSD",1740483906730,8.1954631,138.43,138.34,18.64964886]
["bitfinex","SOLUSD",1740483907142,8.1954631,138.43,138.32,9.66]
["bitfinex","SOLUSD",1740483907443,8.1954631,138.43,138.33,18.64964886]
["bitfinex","SOLUSD",1740483907838,0.25098,138.42,138.32,9.66]
["bitfinex","SOLUSD",1740483908147,82.05098,138.42,138.31,3.70458133]
["bitfinex","SOLUSD",1740483908326,81.8,138.42,138.32,18.64964886]
["bitfinex","SOLUSD",1740483908648,8.1954631,138.43,138.33,0.12549]
["bitfinex","SOLUSD",1740483909014,8.1954631,138.43,138.32,154.94964886]
["bitfinex","SOLUSD",1740483909646,0.25098,138.42,138.32,18.64964886]
["bitfinex","SOLUSD",1740483910243,81.8,138.41,138.28,221.7202265]
["bitfinex","SOLUSD",1740483910448,81.8,138.41,138.29,18.77513886]
["bitfinex","SOLUSD",1740483910859,11.80590618,138.43,138.3,19.15160886]
["bitfinex","SOLUSD",1740483911059,11.80590618,138.43,138.34,18.64964886]
["bitfinex","SOLUSD",1740483911364,8.1954631,138.43,138.34,18.64964886]
["bitfinex","SOLUSD",1740483911725,8.1954631,138.43,138.33,136.3]
["bitfinex","SOLUSD",1740483912456,83.05098,138.42,138.28,136.3]
["bitfinex","SOLUSD",1740483912626,81.8,138.41,138.29,18.64964886]
["bitfinex","SOLUSD",1740483912957,3.86560987,138.4,138.29,18.64964886]
["bitfinex","SOLUSD",1740483913148,1.76038,138.38,138.25,136.3]
["bitfinex","SOLUSD",1740483913729,6.2753,138.37,138.25,136.3]
["bitfinex","SOLUSD",1740483914259,6.2753,138.37,138.26,18.64964886]
["bitfinex","SOLUSD",1740483914458,6.2753,138.37,138.27,0.12549]
["bitfinex","SOLUSD",1740483914664,6.2753,138.37,138.3,18.77513886]
["bitfinex","SOLUSD",1740483914863,6.2753,138.37,138.3,155.07513886]
["bitfinex","SOLUSD",1740483915165,6.2753,138.37,138.3,236.87513886]
["bitfinex","SOLUSD",1740483915554,6.4003,138.41,138.33,20.0]
["bitfinex","SOLUSD",1740483915734,6.4003,138.41,138.36,18.64964886]
["bitfinex","SOLUSD",1740483915940,2.1608631,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1740483916137,2.1608631,138.43,138.39,20.0]
["bitfinex","SOLUSD",1740483916359,2.1608631,138.43,138.37,136.3]
["bitfinex","SOLUSD",1740483916664,2.1608631,138.43,138.39,0.12549]
["bitfinex","SOLUSD",1740483916853,2.1608631,138.43,138.38,18.64964886]
["bitfinex","SOLUSD",1740483917463,2.1608631,138.43,138.42,18.64964886]
["bitfinex","SOLUSD",1740483917774,2.1608631,138.43,138.41,20.0]
["bitfinex","SOLUSD",1740483917947,2.1608631,138.43,138.38,218.1]
["bitfinex","SOLUSD",1740483918266,2.1608631,138.43,138.32,136.3]
["bitfinex","SOLUSD",1740483918569,0.25098,138.41,138.29,157.05725884]
["bitfinex","SOLUSD",1740483918868,1.5,138.42,138.29,160.63198389]
["bitfinex","SOLUSD",1740483919063,1.5,138.42,138.3,18.64964886]
["bitfinex","SOLUSD",1740483919741,0.25098,138.41,138.29,9.58]
["bitfinex","SOLUSD",1740483919943,83.3,138.42,138.3,18.77513886]
["bitfinex","SOLUSD",1740483920142,0.25098,138.41,138.3,18.64964886]
["bitfinex","SOLUSD",1740483920656,83.3,138.42,138.3,18.64964886]
["bitfinex","SOLUSD",1740483921167,1.5,138.42,138.34,18.77513886]
["bitfinex","SOLUSD",1740483921371,1.5,138.42,138.34,155.07513886]
["bitfinex","SOLUSD",1740483921660,2.1608631,138.43,138.39,0.12549]
["bitfinex","SOLUSD",1740483921856,2.1608631,138.43,138.41,0.12549]
["bitfinex","SOLUSD",1740483922056,2.1608631,138.43,138.42,38.90062886]
["bitfinex","SOLUSD",1740483922249,2.1608631,138.43,138.42,175.20062886]
["bitfinex","SOLUSD",1740483923054,6.3888,138.51,138.45,0.25098]
["bitfinex","SOLUSD",1740483923259,6.3888,138.51,138.45,179.93]
["bitfinex","SOLUSD",1740483923456,6.3888,138.51,138.42,136.3]
["bitfinex","SOLUSD",1740483923642,6.3888,138.51,138.46,18.77513886]
["bitfinex","SOLUSD",1740483923844,6.3888,138.51,138.46,155.07513886]
["bitfinex","SOLUSD",1740483924058,1.6385,138.52,138.46,155.07513886]
["bitfinex","SOLUSD",1740483924255,1.6385,138.52,138.47,0.12549]
["bitfinex","SOLUSD",1740483924448,0.03,138.52,138.49,63.63]
["bitfinex","SOLUSD",1740483924639,0.03,138.52,138.51,0.12549]
["bitfinex","SOLUSD",1740483924845,0.03,138.52,138.51,9.54]
["bitfinex","SOLUSD",1740483925242,0.03,138.52,138.51,9.79098]
["bitfinex","SOLUSD",1740483925462,0.03,138.52,138.51,28.18964886]
["bitfinex","SOLUSD",1740483925760,0.03,138.56,138.53,0.12549]
["bitfinex","SOLUSD",1740483925937,0.03,138.56,138.55,0.12549]
["bitfinex","SOLUSD",1740483926542,131.18038635,138.85,138.7,0.12549]
["bitfinex","SOLUSD",1740483926742,81.25391149,138.82,138.73,20.0]
["bitfinex","SOLUSD",1740483927045,49.32125751,138.82,138.74,36.03915698]
["bitfinex","SOLUSD",1740483927348,9.42891156,138.82,138.75,36.43142609]
["bitfinex","SOLUSD",1740483927546,99.24773237,138.85,138.75,36.43142609]
["bitfinex","SOLUSD",1740483927857,1.0,138.81,138.72,36.75687565]
["bitfinex","SOLUSD",1740483928058,99.24773237,138.85,138.73,10.94]
["bitfinex","SOLUSD",1740483928264,99.24773237,138.85,138.73,173.14713134]
["bitfinex","SOLUSD",1740483928443,145.01612517,138.87,138.74,46.21915698]
["bitfinex","SOLUSD",1740483928844,4.66249482,138.9,138.76,0.12549]
["bitfinex","SOLUSD",1740483929048,2.0,138.91,138.77,18.64964886]
["bitfinex","SOLUSD",1740483929246,1.0,138.89,138.77,18.64964886]
["bitfinex","SOLUSD",1740483929445,0.25098,138.88,138.77,18.64964886]
["bitfinex","SOLUSD",1740483929665,1.0,138.89,138.77,18.64964886]
["bitfinex","SOLUSD",1740483929865,1.0,138.91,138.77,18.64964886]
["bitfinex","SOLUSD",1740483930054,0.12549,138.87,138.76,171.6683918]
["bitfinex","SOLUSD",1740483930259,0.12549,138.86,138.75,36.43142609]
["bitfinex","SOLUSD",1740483930563,2.0,138.9,138.78,49.88646513]
["bitfinex","SOLUSD",1740483930762,1.0,138.87,138.78,14.49378579]
["bitfinex","SOLUSD",1740483930955,1.0,138.87,138.78,50.88646513]
["bitfinex","SOLUSD",1740483931156,0.25098,138.86,138.78,50.88646513]
["bitfinex","SOLUSD",1740483931356,1.0,138.87,138.78,50.88646513]
["bitfinex","SOLUSD",1740483931664,10.14,138.88,138.79,48.73026041]
["bitfinex","SOLUSD",1740483931865,81.8,138.87,138.79,85.33046504]
["bitfinex","SOLUSD",1740483932059,81.8,138.87,138.79,48.73026041]
["bitfinex","SOLUSD",1740483932261,31.60552964,138.86,138.79,47.06366041]
["bitfinex","SOLUSD",1740483932459,3.56996706,138.84,138.8,36.16448009]
["bitfinex","SOLUSD",1740483932863,31.60552964,138.86,138.8,33.9004607]
["bitfinex","SOLUSD",1740483933061,35.21740281,138.86,138.8,33.9004607]
["bitfinex","SOLUSD",1740483933259,195.58496909,138.89,138.8,33.9004607]
["bitfinex","SOLUSD",1740483933566,20.0,138.86,138.8,33.9004607]
["bitfinex","SOLUSD",1740483933871,117.48607337,138.89,138.8,19.40667491]
["bitfinex","SOLUSD",1740483934171,0.25098,138.88,138.8,19.40667491]
["bitfinex","SOLUSD",1740483934346,20.0,138.86,138.8,19.40667491]
["bitfinex","SOLUSD",1740483934749,113.78496909,138.89,138.8,20.40667491]
["bitfinex","SOLUSD",1740483934953,6.1917,138.96,138.81,20.64964886]
["bitfinex","SOLUSD",1740483935165,10.12,138.95,138.85,1.0]
["bitfinex","SOLUSD",1740483935466,3.69115323,138.97,138.86,18.64964886]
["bitfinex","SOLUSD",1740483935662,3.69115323,138.97,138.87,1.0]
["bitfinex","SOLUSD",1740483935859,4.55484696,138.98,138.88,1.0]
["bitfinex","SOLUSD",1740483936354,4.55484696,138.98,138.88,2.0]
["bitfinex","SOLUSD",1740483936552,4.55484696,138.98,138.87,1.0]
["bitfinex","SOLUSD",1740483936867,2.0821941,138.98,138.89,1.0]
["bitfinex","SOLUSD",1740483937068,2.0821941,138.98,138.9,19.64964886]
["bitfinex","SOLUSD",1740483937268,2.0821941,138.98,138.95,1.0]
["bitfinex","SOLUSD",1740483937453,2.0821941,138.98,138.93,146.42]
["bitfinex","SOLUSD",1740483937659,2.0821941,138.98,138.93,10.12]
["bitfinex","SOLUSD",1740483937856,2.0821941,138.98,138.94,1.0]
["bitfinex","SOLUSD",1740483938061,2.0821941,138.98,138.88,1.0]
["bitfinex","SOLUSD",1740483938255,2.0821941,138.98,138.9,1.0]
["bitfinex","SOLUSD",1740483938459,2.0821941,138.98,138.89,1.0]
["bitfinex","SOLUSD",1740483938659,2.0821941,138.98,138.91,1.0]
["bitfinex","SOLUSD",1740483938960,2.1121941,138.98,138.94,1.0]
["bitfinex","SOLUSD",1740483939163,2.1121941,138.98,138.92,1.0]
["bitfinex","SOLUSD",1740483939367,2.1121941,138.98,138.91,1.0]
["bitfinex","SOLUSD",1740483939568,2.1121941,138.98,138.93,1.0]
["bitfinex","SOLUSD",1740483939770,2.1121941,138.98,138.94,1.0]
["bitfinex","SOLUSD",1740483939974,2.1121941,138.98,138.93,1.0]
["bitfinex","SOLUSD",1740483940295,2.1121941,138.98,138.91,1.0]
["bitfinex","SOLUSD",1740483940574,2.1121941,138.98,138.94,1.0]
["bitfinex","SOLUSD",1740483940753,2.1121941,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1740483941153,2.1121941,138.98,138.97,1.0]
["bitfinex","SOLUSD",1740483941392,2.1121941,138.98,138.97,200.57964886]
["bitfinex","SOLUSD",1740483941569,2.1121941,138.98,138.97,155.94964886]
["bitfinex","SOLUSD",1740483941985,3.6952947,139.11,139.0,1.0]
["bitfinex","SOLUSD",1740483942279,3.6952947,139.11,139.01,1.0]
["bitfinex","SOLUSD",1740483942477,0.03,139.12,139.05,1.0]
["bitfinex","SOLUSD",1740483942774,0.03,139.12,139.03,1.0]
["bitfinex","SOLUSD",1740483942957,0.03,139.12,139.04,1.0]
["bitfinex","SOLUSD",1740483943489,20.03,139.12,139.03,1.0]
["bitfinex","SOLUSD",1740483943679,0.03,139.12,139.01,20.64964886]
["bitfinex","SOLUSD",1740483943866,0.03,139.12,139.01,1.0]
["bitfinex","SOLUSD",1740483944066,20.03,139.12,138.99,147.44]
["bitfinex","SOLUSD",1740483944276,0.25098,139.11,139.01,1.0]
["bitfinex","SOLUSD",1740483944581,0.12549,139.11,139.02,1.0]
["bitfinex","SOLUSD",1740483944779,23.65289736,139.11,139.02,1.0]
["bitfinex","SOLUSD",1740483944980,20.25098,139.1,139.0,1.0]
["bitfinex","SOLUSD",1740483945278,20.0,139.1,139.02,1.0]
["bitfinex","SOLUSD",1740483945581,20.0,139.1,139.03,1.0]
["bitfinex","SOLUSD",1740483945776,0.03,139.12,139.05,1.0]
["bitfinex","SOLUSD",1740483945986,0.03,139.12,139.06,1.0]
["bitfinex","SOLUSD",1740483946281,0.03,139.12,139.04,1.0]
["bitfinex","SOLUSD",1740483946583,0.03,139.12,139.0,2.0]
["bitfinex","SOLUSD",1740483946760,0.25098,139.1,138.99,1.0]
["bitfinex","SOLUSD",1740483947082,3.59486059,139.08,138.98,1.0]
["bitfinex","SOLUSD",1740483947379,3.57538212,139.1,138.97,1.0]
["bitfinex","SOLUSD",1740483947577,0.25098,139.09,138.98,1.0]
["bitfinex","SOLUSD",1740483947774,0.25098,139.09,138.97,1.0]
["bitfinex","SOLUSD",1740483948080,0.25098,139.05,138.95,1.0]
["bitfinex","SOLUSD",1740483948265,0.25098,139.05,138.93,1.6191]
["bitfinex","SOLUSD",1740483948464,0.25098,139.05,138.94,1.0]
["bitfinex","SOLUSD",1740483948776,133.36,139.1,138.99,1.0]
["bitfinex","SOLUSD",1740483949163,0.25098,139.09,138.98,1.0]
["bitfinex","SOLUSD",1740483949480,0.12549,139.06,138.96,2.0]
["bitfinex","SOLUSD",1740483949660,0.12549,139.06,138.97,1.0]
["bitfinex","SOLUSD",1740483949860,0.25098,139.06,138.95,12.06]
["bitfinex","SOLUSD",1740483950177,33.68227853,139.07,138.96,1.0]
["bitfinex","SOLUSD",1740483950385,33.68227853,139.07,138.97,2.0]
["bitfinex","SOLUSD",1740483950571,0.25098,139.06,139.0,0.063]
["bitfinex","SOLUSD",1740483950785,133.36,139.1,139.01,2.0]
["bitfinex","SOLUSD",1740483950980,12.54011758,139.14,139.04,1.0]
["bitfinex","SOLUSD",1740483951286,0.03,139.14,139.05,2.0]
["bitfinex","SOLUSD",1740483951473,0.03,139.14,139.06,2.0]
["bitfinex","SOLUSD",1740483951793,0.03,139.14,139.06,1.0]
["bitfinex","SOLUSD",1740483951986,2.50813246,139.14,139.07,1.0]
["bitfinex","SOLUSD",1740483952168,0.03,139.14,139.07,1.0]
["bitfinex","SOLUSD",1740483952365,0.03,139.14,139.09,2.0]
["bitfinex","SOLUSD",1740483952875,0.03,139.14,139.1,1.0]
["bitfinex","SOLUSD",1740483953180,0.03,139.14,139.08,2.0]
["bitfinex","SOLUSD",1740483953673,0.03,139.14,139.09,2.0]
["bitfinex","SOLUSD",1740483953865,0.03,139.14,139.11,1.0]
["bitfinex","SOLUSD",1740483954067,0.03,139.14,139.08,2.0]
["bitfinex","SOLUSD",1740483954272,0.03,139.14,139.09,2.0]
["bitfinex","SOLUSD",1740483954474,0.03,139.14,139.11,2.0]
["bitfinex","SOLUSD",1740483954662,0.03,139.14,139.12,1.0]
["bitfinex","SOLUSD",1740483954865,0.03,139.14,139.13,2.0]
["bitfinex","SOLUSD",1740483955067,0.03,139.14,139.13,1.0]
["bitfinex","SOLUSD",1740483955300,0.03,139.14,139.13,2.0]
["bitfinex","SOLUSD",1740483955988,0.03,139.14,139.11,1.0]
["bitfinex","SOLUSD",1740483956159,0.03,139.14,139.12,2.0]
["bitfinex","SOLUSD",1740483956360,0.03,139.14,139.13,2.0]
["bitfinex","SOLUSD",1740483956586,0.03,139.14,139.13,1.0]
["bitfinex","SOLUSD",1740483956785,0.03,139.14,139.08,1.0]
["bitfinex","SOLUSD",1740483957382,0.03,139.14,139.1,1.0]
["bitfinex","SOLUSD",1740483957593,0.03,139.14,139.11,1.0]
["bitfinex","SOLUSD",1740483957765,0.03,139.14,139.1,2.0]
["bitfinex","SOLUSD",1740483957968,0.03,139.14,139.1,1.0]
["bitfinex","SOLUSD",1740483958379,0.03,139.14,139.09,10.0]
["bitfinex","SOLUSD",1740483958576,0.03,139.14,139.05,2.5845]
["bitfinex","SOLUSD",1740483958775,0.03,139.14,139.06,9.96]
["bitfinex","SOLUSD",1740483958978,0.03,139.14,139.09,2.0]
["bitfinex","SOLUSD",1740483959175,0.03,139.14,139.12,1.0]
["bitfinex","SOLUSD",1740483959363,0.03,139.14,139.13,11.98]
["bitfinex","SOLUSD",1740483959568,0.03,139.14,139.13,9.98]
["bitfinex","SOLUSD",1740483960088,0.03,139.14,139.13,138.3]
["bitfinex","SOLUSD",1740483960291,2.0821941,139.26,139.18,2.0]
["bitfinex","SOLUSD",1740483960469,2.0821941,139.26,139.19,1.0]
["bitfinex","SOLUSD",1740483960671,0.12549,139.25,139.15,12.06]
["bitfinex","SOLUSD",1740483960868,0.12549,139.23,139.09,6.1716]
["bitfinex","SOLUSD",1740483961068,0.12549,139.23,139.11,1.0]
["bitfinex","SOLUSD",1740483961284,3.56451544,139.2,139.1,1.0]
["bitfinex","SOLUSD",1740483961489,20.0,139.23,139.14,1.0]
["bitfinex","SOLUSD",1740483961688,20.0,139.23,139.11,1.0]
["bitfinex","SOLUSD",1740483961689,3.56307422,139.22,139.11,1.0]
["bitfinex","SOLUSD",1740483961980,0.12549,139.13,139.02,1.0]
["bitfinex","SOLUSD",1740483962167,20.12549,139.13,139.03,1.0]
["bitfinex","SOLUSD",1740483962382,10.11,139.14,139.03,1.0]
["bitfinex","SOLUSD",1740483962383,10.11,139.14,139.07,1.0]
["bitfinex","SOLUSD",1740483962583,0.03,139.14,139.01,136.3]
["bitfinex","SOLUSD",1740483962776,0.25098,139.12,139.0,0.063]
["bitfinex","SOLUSD",1740483963085,0.25098,139.06,139.0,0.063]
["bitfinex","SOLUSD",1740483963277,0.12549,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740483963477,0.12549,139.01,138.87,18.5051]
["bitfinex","SOLUSD",1740483963682,0.12549,139.01,138.87,6.3651]
["bitfinex","SOLUSD",1740483963895,3.5201977,138.95,138.87,0.063]
["bitfinex","SOLUSD",1740483964188,143.42,139.05,138.95,1.0]
["bitfinex","SOLUSD",1740483964375,2.47748459,139.05,138.98,1.0]
["bitfinex","SOLUSD",1740483964576,10.22,139.13,138.98,1.0]
["bitfinex","SOLUSD",1740483964886,2.46495939,139.1,139.03,1.0]
["bitfinex","SOLUSD",1740483965105,0.03,139.14,139.04,1.0]
["bitfinex","SOLUSD",1740483965310,0.03,139.14,139.06,1.0]
["bitfinex","SOLUSD",1740483965600,3.61574463,139.14,139.04,1.0]
["bitfinex","SOLUSD",1740483965803,0.03,139.14,139.07,1.0]
["bitfinex","SOLUSD",1740483965967,0.03,139.14,139.06,1.0]
["bitfinex","SOLUSD",1740483966489,0.03,139.14,139.08,1.0]
["bitfinex","SOLUSD",1740483966867,0.03,139.14,139.07,1.0]
["bitfinex","SOLUSD",1740483966868,0.03,139.14,139.1,1.0]
["bitfinex","SOLUSD",1740483967607,0.03,139.14,139.09,1.0]
["bitfinex","SOLUSD",1740483967965,0.03,139.14,139.1,2.0]
["bitfinex","SOLUSD",1740483968173,0.03,139.14,139.03,0.12549]
["bitfinex","SOLUSD",1740483968174,0.03,139.14,139.07,1.0]
["bitfinex","SOLUSD",1740483968492,0.03,139.14,139.12,1.0]
["bitfinex","SOLUSD",1740483968690,2.0821941,139.26,139.16,2.0]
["bitfinex","SOLUSD",1740483968891,2.0821941,139.26,139.19,2.0]
["bitfinex","SOLUSD",1740483969079,2.0821941,139.26,139.23,1.0]
["bitfinex","SOLUSD",1740483969606,2.0821941,139.26,139.25,1.0]
["bitfinex","SOLUSD",1740483969772,2.0821941,139.26,139.25,2.0]
["bitfinex","SOLUSD",1740483970705,2.0821941,139.26,139.2,1.0]
["bitfinex","SOLUSD",1740483971077,2.0821941,139.26,139.21,1.0]
["bitfinex","SOLUSD",1740483971395,2.0821941,139.26,139.23,1.0]
["bitfinex","SOLUSD",1740483971599,2.0821941,139.26,139.21,1.0]
["bitfinex","SOLUSD",1740483971771,2.0821941,139.26,139.23,1.0]
["bitfinex","SOLUSD",1740483972178,2.0821941,139.26,139.24,1.0]
["bitfinex","SOLUSD",1740483972498,2.0821941,139.26,139.2,136.3]
["bitfinex","SOLUSD",1740483972499,2.0821941,139.26,139.23,1.0]
["bitfinex","SOLUSD",1740483972679,2.0821941,139.26,139.25,1.0]
["bitfinex","SOLUSD",1740483972881,2.0821941,139.26,139.25,2.0]
["bitfinex","SOLUSD",1740483973597,133.18,139.42,139.31,1.0]
["bitfinex","SOLUSD",1740483973800,20.0,139.39,139.31,1.0]
["bitfinex","SOLUSD",1740483973987,3.61381723,139.38,139.31,1.0]
["bitfinex","SOLUSD",1740483974189,135.73423895,139.42,139.31,2.0]
["bitfinex","SOLUSD",1740483974378,135.73423895,139.42,139.3,1.0]
["bitfinex","SOLUSD",1740483974579,16.7241,139.52,139.36,1.0]
["bitfinex","SOLUSD",1740483974898,3.5399046,139.45,139.37,1.0]
["bitfinex","SOLUSD",1740483975077,4.38710365,139.49,139.37,1.0]
["bitfinex","SOLUSD",1740483975078,1.8547386,139.49,139.38,1.0]
["bitfinex","SOLUSD",1740483975278,1.8547386,139.49,139.37,2.0]
["bitfinex","SOLUSD",1740483975493,3.52730963,139.46,139.36,1.0]
["bitfinex","SOLUSD",1740483975695,3.52730963,139.46,139.39,1.0]
["bitfinex","SOLUSD",1740483975998,3.52730963,139.46,139.38,1.0]
["bitfinex","SOLUSD",1740483976213,20.25098,139.45,139.37,1.0]
["bitfinex","SOLUSD",1740483976702,20.0,139.45,139.39,1.0]
["bitfinex","SOLUSD",1740483976997,3.62195179,139.48,139.4,1.0]
["bitfinex","SOLUSD",1740483977198,3.62195179,139.48,139.37,1.0]
["bitfinex","SOLUSD",1740483977390,0.12549,139.47,139.39,1.0]
["bitfinex","SOLUSD",1740483977794,18.90062886,139.47,139.37,1.0]
["bitfinex","SOLUSD",1740483977994,0.25098,139.47,139.36,1.0]
["bitfinex","SOLUSD",1740483978197,3.62195179,139.48,139.4,1.0]
["bitfinex","SOLUSD",1740483978388,3.62195179,139.48,139.36,1.0]
["bitfinex","SOLUSD",1740483978699,3.62195179,139.48,139.35,1.0]
["bitfinex","SOLUSD",1740483978700,23.90319357,139.44,139.34,1.0]
["bitfinex","SOLUSD",1740483978906,20.0,139.44,139.37,1.0]
["bitfinex","SOLUSD",1740483979090,3.62195179,139.48,139.39,1.0]
["bitfinex","SOLUSD",1740483979602,18.90062886,139.44,139.31,138.3]
["bitfinex","SOLUSD",1740483979809,0.25098,139.4,139.31,2.0]
["bitfinex","SOLUSD",1740483979991,0.25098,139.4,139.32,1.0]
["bitfinex","SOLUSD",1740483980405,20.0,139.41,139.35,1.0]
["bitfinex","SOLUSD",1740483980598,20.0,139.46,139.37,1.0]
["bitfinex","SOLUSD",1740483980797,20.0,139.46,139.35,2.0]
["bitfinex","SOLUSD",1740483981010,23.53708123,139.46,139.36,1.0]
["bitfinex","SOLUSD",1740483981311,18.90062886,139.41,139.29,1.0]
["bitfinex","SOLUSD",1740483981602,20.0,139.36,139.3,1.0]
["bitfinex","SOLUSD",1740483981808,4.32067277,139.49,139.36,1.0]
["bitfinex","SOLUSD",1740483982104,4.32067277,139.49,139.4,1.0]
["bitfinex","SOLUSD",1740483982295,4.32067277,139.49,139.37,1.0]
["bitfinex","SOLUSD",1740483982606,0.12549,139.44,139.35,1.0]
["bitfinex","SOLUSD",1740483982803,0.12549,139.44,139.33,2.5669]
["bitfinex","SOLUSD",1740483983107,14.76067277,139.49,139.41,1.0]
["bitfinex","SOLUSD",1740483983293,1.8547386,139.49,139.45,1.0]
["bitfinex","SOLUSD",1740483983609,1.8547386,139.49,139.43,1.0]
["bitfinex","SOLUSD",1740483983812,21.8547386,139.49,139.45,1.0]
["bitfinex","SOLUSD",1740483984106,21.8547386,139.49,139.44,1.0]
["bitfinex","SOLUSD",1740483984309,1.8547386,139.49,139.46,1.0]
["bitfinex","SOLUSD",1740483984694,1.8547386,139.49,139.48,2.0]
["bitfinex","SOLUSD",1740483984893,0.1881386,139.49,139.48,2.0]
["bitfinex","SOLUSD",1740483985306,0.1881386,139.49,139.45,1.0]
["bitfinex","SOLUSD",1740483985625,0.1881386,139.49,139.44,1.0]
["bitfinex","SOLUSD",1740483985927,0.1881386,139.49,139.45,1.0]
["bitfinex","SOLUSD",1740483986220,0.1881386,139.49,139.42,1.0]
["bitfinex","SOLUSD",1740483986391,0.1881386,139.49,139.41,1.0]
["bitfinex","SOLUSD",1740483986593,0.1881386,139.49,139.41,2.0]
["bitfinex","SOLUSD",1740483986787,20.0,139.47,139.38,2.0]
["bitfinex","SOLUSD",1740483986987,20.0,139.47,139.36,4.59263587]
["bitfinex","SOLUSD",1740483986988,20.0,139.43,139.36,4.59263587]
["bitfinex","SOLUSD",1740483987192,20.0,139.43,139.36,5.59263587]
["bitfinex","SOLUSD",1740483987401,20.0,139.39,139.36,3.59263587]
["bitfinex","SOLUSD",1740483987626,20.0,139.39,139.31,1.0]
["bitfinex","SOLUSD",1740483987825,18.90062886,139.38,139.3,1.0]
["bitfinex","SOLUSD",1740483988112,23.54120461,139.43,139.29,2.0]
["bitfinex","SOLUSD",1740483988297,18.90062886,139.34,139.26,2.0]
["bitfinex","SOLUSD",1740483988512,18.90062886,139.34,139.25,6.3516]
["bitfinex","SOLUSD",1740483988513,20.0,139.31,139.25,0.063]
["bitfinex","SOLUSD",1740483988701,20.0,139.27,139.25,0.063]
["bitfinex","SOLUSD",1740483989508,20.0,139.32,139.25,0.063]
["bitfinex","SOLUSD",1740483989813,20.0,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740483990030,20.1881386,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740483990626,20.0,139.27,139.25,0.063]
["bitfinex","SOLUSD",1740483991430,20.0,139.19,139.14,1.0]
["bitfinex","SOLUSD",1740483991636,20.0,139.19,139.13,1.0]
["bitfinex","SOLUSD",1740483991834,20.0,139.19,139.11,1.0]
["bitfinex","SOLUSD",1740483991835,0.25098,139.18,139.11,1.0]
["bitfinex","SOLUSD",1740483992004,20.25098,139.18,139.11,1.0]
["bitfinex","SOLUSD",1740483992202,20.0,139.18,139.12,1.0]
["bitfinex","SOLUSD",1740483992410,20.0,139.18,139.11,1.0]
["bitfinex","SOLUSD",1740483992706,20.0,139.14,139.07,1.0]
["bitfinex","SOLUSD",1740483992907,0.25098,139.13,139.05,1.0]
["bitfinex","SOLUSD",1740483993137,20.0,139.14,139.06,2.0]
["bitfinex","SOLUSD",1740483993312,10.52,139.23,139.13,1.0]
["bitfinex","SOLUSD",1740483993517,0.1881386,139.29,139.14,1.0]
["bitfinex","SOLUSD",1740483993713,133.0,139.24,139.19,1.0]
["bitfinex","SOLUSD",1740483993900,133.0,139.24,139.14,136.3]
["bitfinex","SOLUSD",1740483993901,0.1881386,139.29,139.21,1.0]
["bitfinex","SOLUSD",1740483994109,0.1881386,139.29,139.2,1.0]
["bitfinex","SOLUSD",1740483994110,18.90062886,139.28,139.19,1.0]
["bitfinex","SOLUSD",1740483994308,0.1881386,139.29,139.23,1.0]
["bitfinex","SOLUSD",1740483994611,0.1881386,139.29,139.28,1.0]
["bitfinex","SOLUSD",1740483995337,0.1881386,139.29,139.28,2.0]
["bitfinex","SOLUSD",1740483996707,0.1881386,139.29,139.28,1.0]
["bitfinex","SOLUSD",1740483997026,0.1881386,139.29,139.28,2.0]
["bitfinex","SOLUSD",1740483997525,10.48,139.47,139.39,1.0]
["bitfinex","SOLUSD",1740483997713,133.07,139.49,139.4,1.0]
["bitfinex","SOLUSD",1740483998029,3.54168213,139.47,139.4,1.0]
["bitfinex","SOLUSD",1740483998216,18.90062886,139.46,139.37,1.0]
["bitfinex","SOLUSD",1740483998535,133.07,139.49,139.42,1.0]
["bitfinex","SOLUSD",1740483998739,133.07,139.49,139.33,1.0]
["bitfinex","SOLUSD",1740483998740,136.73986827,139.49,139.41,1.0]
["bitfinex","SOLUSD",1740483998940,0.25098,139.48,139.42,1.0]
["bitfinex","SOLUSD",1740483999123,0.03,139.43,139.42,1.0]
["bitfinex","SOLUSD",1740483999323,0.03,139.43,139.42,2.0]
["bitfinex","SOLUSD",1740483999933,0.03,139.43,139.4,2.0]
["bitfinex","SOLUSD",1740484000154,0.03,139.43,139.37,2.0]
["bitfinex","SOLUSD",1740484000351,20.0,139.42,139.35,1.0]
["bitfinex","SOLUSD",1740484000553,0.03,139.43,139.37,1.0]
["bitfinex","SOLUSD",1740484000747,0.03,139.43,139.36,1.0]
["bitfinex","SOLUSD",1740484001059,0.03,139.43,139.38,1.0]
["bitfinex","SOLUSD",1740484001559,0.03,139.43,139.4,1.0]
["bitfinex","SOLUSD",1740484001725,0.03,139.43,139.37,2.0]
["bitfinex","SOLUSD",1740484001927,0.03,139.43,139.37,1.0]
["bitfinex","SOLUSD",1740484002153,20.03,139.43,139.32,1.0]
["bitfinex","SOLUSD",1740484002364,10.48,139.42,139.33,2.0]
["bitfinex","SOLUSD",1740484002579,10.48,139.42,139.36,1.0]
["bitfinex","SOLUSD",1740484003168,0.03,139.43,139.39,1.0]
["bitfinex","SOLUSD",1740484003465,0.03,139.43,139.36,2.0]
["bitfinex","SOLUSD",1740484003776,0.03,139.43,139.32,156.3]
["bitfinex","SOLUSD",1740484003777,0.03,139.43,139.38,1.0]
["bitfinex","SOLUSD",1740484003971,0.03,139.43,139.37,1.0]
["bitfinex","SOLUSD",1740484004265,0.03,139.43,139.33,1.0]
["bitfinex","SOLUSD",1740484004554,3.59812364,139.43,139.37,1.0]
["bitfinex","SOLUSD",1740484004735,0.03,139.43,139.38,1.0]
["bitfinex","SOLUSD",1740484005059,0.03,139.43,139.39,1.0]
["bitfinex","SOLUSD",1740484005237,0.03,139.43,139.38,2.0]
["bitfinex","SOLUSD",1740484005437,0.03,139.43,139.31,10.46]
["bitfinex","SOLUSD",1740484005438,0.03,139.43,139.37,1.0]
["bitfinex","SOLUSD",1740484005846,0.03,139.43,139.37,2.0]
["bitfinex","SOLUSD",1740484006334,0.03,139.43,139.38,1.0]
["bitfinex","SOLUSD",1740484006540,0.03,139.43,139.4,2.0]
["bitfinex","SOLUSD",1740484006736,0.03,139.43,139.41,1.0]
["bitfinex","SOLUSD",1740484006941,0.03,139.43,139.4,1.0]
["bitfinex","SOLUSD",1740484007142,0.03,139.43,139.41,1.0]
["bitfinex","SOLUSD",1740484007446,0.03,139.43,139.39,1.0]
["bitfinex","SOLUSD",1740484007655,0.03,139.43,139.38,1.0]
["bitfinex","SOLUSD",1740484008359,0.03,139.43,139.4,2.0]
["bitfinex","SOLUSD",1740484008589,0.03,139.43,139.42,1.0]
["bitfinex","SOLUSD",1740484008757,0.03,139.43,139.4,1.0]
["bitfinex","SOLUSD",1740484009073,0.03,139.43,139.38,2.0]
["bitfinex","SOLUSD",1740484009238,0.03,139.43,139.34,156.3]
["bitfinex","SOLUSD",1740484009239,0.03,139.43,139.39,2.0]
["bitfinex","SOLUSD",1740484009441,0.03,139.43,139.42,1.0]
["bitfinex","SOLUSD",1740484010270,0.03,139.43,139.4,1.0]
["bitfinex","SOLUSD",1740484010469,0.03,139.43,139.38,2.0]
["bitfinex","SOLUSD",1740484010781,0.03,139.43,139.38,1.0]
["bitfinex","SOLUSD",1740484011153,20.03,139.43,139.35,2.0]
["bitfinex","SOLUSD",1740484011360,3.6801521,139.43,139.36,1.0]
["bitfinex","SOLUSD",1740484011674,3.6801521,139.43,139.33,1.0]
["bitfinex","SOLUSD",1740484011675,18.90062886,139.42,139.33,1.0]
["bitfinex","SOLUSD",1740484011859,0.03,139.43,139.3,2.0]
["bitfinex","SOLUSD",1740484012059,3.57511711,139.38,139.32,1.0]
["bitfinex","SOLUSD",1740484012261,152.94,139.41,139.33,1.0]
["bitfinex","SOLUSD",1740484012569,18.90062886,139.4,139.34,1.0]
["bitfinex","SOLUSD",1740484012762,18.90062886,139.4,139.31,1.0]
["bitfinex","SOLUSD",1740484013078,0.25098,139.38,139.32,1.0]
["bitfinex","SOLUSD",1740484013285,0.25098,139.38,139.26,1.0]
["bitfinex","SOLUSD",1740484013286,18.90062886,139.34,139.26,1.0]
["bitfinex","SOLUSD",1740484013583,10.32,139.37,139.31,1.0]
["bitfinex","SOLUSD",1740484013779,10.32,139.37,139.3,1.0]
["bitfinex","SOLUSD",1740484013987,10.32,139.37,139.28,1.0]
["bitfinex","SOLUSD",1740484013988,10.32,139.37,139.32,1.0]
["bitfinex","SOLUSD",1740484014196,3.63163644,139.39,139.33,1.0]
["bitfinex","SOLUSD",1740484014386,0.25098,139.38,139.33,1.0]
["bitfinex","SOLUSD",1740484014765,0.25098,139.38,139.26,136.3]
["bitfinex","SOLUSD",1740484014766,0.25098,139.35,139.3,1.0]
["bitfinex","SOLUSD",1740484014975,0.25098,139.35,139.28,1.0]
["bitfinex","SOLUSD",1740484015277,3.78289763,139.35,139.26,1.0]
["bitfinex","SOLUSD",1740484015702,0.25098,139.33,139.28,1.0]
["bitfinex","SOLUSD",1740484015902,0.25098,139.33,139.26,1.0]
["bitfinex","SOLUSD",1740484016104,0.25098,139.33,139.25,2.0]
["bitfinex","SOLUSD",1740484017307,0.25098,139.33,139.27,1.0]
["bitfinex","SOLUSD",1740484017486,0.25098,139.33,139.26,1.0]
["bitfinex","SOLUSD",1740484017686,0.25098,139.33,139.28,1.0]
["bitfinex","SOLUSD",1740484017885,0.25098,139.33,139.26,1.0]
["bitfinex","SOLUSD",1740484018289,3.53191763,139.35,139.3,1.0]
["bitfinex","SOLUSD",1740484018501,3.53191763,139.35,139.29,1.0]
["bitfinex","SOLUSD",1740484018696,18.90062886,139.34,139.29,1.0]
["bitfinex","SOLUSD",1740484018882,18.90062886,139.34,139.27,1.0]
["bitfinex","SOLUSD",1740484019095,18.90062886,139.34,139.28,1.0]
["bitfinex","SOLUSD",1740484019292,3.53191763,139.35,139.28,2.0]
["bitfinex","SOLUSD",1740484019490,3.53191763,139.35,139.3,2.0]
["bitfinex","SOLUSD",1740484019801,3.53191763,139.35,139.31,1.0]
["bitfinex","SOLUSD",1740484020104,3.53191763,139.35,139.3,1.0]
["bitfinex","SOLUSD",1740484020105,0.25098,139.34,139.3,1.0]
["bitfinex","SOLUSD",1740484020901,18.90062886,139.34,139.3,1.0]
["bitfinex","SOLUSD",1740484021088,3.53191763,139.35,139.3,1.0]
["bitfinex","SOLUSD",1740484021487,0.25098,139.34,139.3,1.0]
["bitfinex","SOLUSD",1740484021682,3.53191763,139.35,139.31,1.0]
["bitfinex","SOLUSD",1740484022084,3.53191763,139.35,139.3,2.0]
["bitfinex","SOLUSD",1740484022289,18.90062886,139.34,139.3,1.0]
["bitfinex","SOLUSD",1740484022517,18.90062886,139.34,139.26,2.0]
["bitfinex","SOLUSD",1740484022798,0.25098,139.34,139.28,1.0]
["bitfinex","SOLUSD",1740484023000,0.25098,139.34,139.3,1.0]
["bitfinex","SOLUSD",1740484023206,3.53191763,139.35,139.31,1.0]
["bitfinex","SOLUSD",1740484023394,0.25098,139.34,139.31,1.0]
["bitfinex","SOLUSD",1740484023793,18.90062886,139.34,139.28,1.0]
["bitfinex","SOLUSD",1740484024186,0.25098,139.34,139.28,1.0]
["bitfinex","SOLUSD",1740484024382,3.53191763,139.35,139.3,1.0]
["bitfinex","SOLUSD",1740484024596,81.8,139.47,139.35,1.0]
["bitfinex","SOLUSD",1740484024800,136.55775571,139.41,139.4,1.0]
["bitfinex","SOLUSD",1740484024993,132.94,139.41,139.4,1.0]
["bitfinex","SOLUSD",1740484025309,132.94,139.41,139.39,1.0]
["bitfinex","SOLUSD",1740484025695,132.94,139.41,139.37,2.0]
["bitfinex","SOLUSD",1740484025896,133.06549,139.41,139.4,1.0]
["bitfinex","SOLUSD",1740484026091,133.06549,139.41,139.38,1.0]
["bitfinex","SOLUSD",1740484026293,0.12549,139.4,139.36,1.0]
["bitfinex","SOLUSD",1740484026508,0.12549,139.4,139.37,1.0]
["bitfinex","SOLUSD",1740484026709,132.94,139.41,139.38,1.0]
["bitfinex","SOLUSD",1740484027309,0.03,139.43,139.42,1.0]
["bitfinex","SOLUSD",1740484028996,0.03,139.43,139.4,1.0]
["bitfinex","SOLUSD",1740484030111,0.03,139.43,139.41,1.0]
["bitfinex","SOLUSD",1740484030808,0.03,139.43,139.42,2.0]
["bitfinex","SOLUSD",1740484031507,0.03,139.43,139.42,1.0]
["bitfinex","SOLUSD",1740484031825,0.03,139.43,139.4,1.0]
["bitfinex","SOLUSD",1740484032010,0.03,139.43,139.41,1.0]
["bitfinex","SOLUSD",1740484032312,0.03,139.43,139.42,1.0]
["bitfinex","SOLUSD",1740484033406,0.03,139.43,139.42,2.0]
["bitfinex","SOLUSD",1740484033623,0.03,139.43,139.42,1.0]
["bitfinex","SOLUSD",1740484034001,18.90062886,139.42,139.35,1.0]
["bitfinex","SOLUSD",1740484034204,18.90062886,139.41,139.37,1.0]
["bitfinex","SOLUSD",1740484034509,0.03,139.43,139.41,1.0]
["bitfinex","SOLUSD",1740484034703,0.03,139.43,139.42,2.0]
["bitfinex","SOLUSD",1740484035300,0.03,139.43,139.42,1.0]
["bitfinex","SOLUSD",1740484035492,0.25098,139.42,139.41,1.0]
["bitfinex","SOLUSD",1740484035698,0.25098,139.42,139.4,1.0]
["bitfinex","SOLUSD",1740484035901,0.03,139.43,139.42,1.0]
["bitfinex","SOLUSD",1740484036305,0.03,139.43,139.42,2.0]
["bitfinex","SOLUSD",1740484036702,2.0346367,139.53,139.51,1.0]
["bitfinex","SOLUSD",1740484036903,2.0346367,139.53,139.51,2.0]
["bitfinex","SOLUSD",1740484037100,2.0346367,139.53,139.52,1.0]
["bitfinex","SOLUSD",1740484038010,2.0346367,139.53,139.52,2.0]
["bitfinex","SOLUSD",1740484038514,20.80977556,139.53,139.52,1.0]
["bitfinex","SOLUSD",1740484038712,0.12549,139.52,139.48,1.0]
["bitfinex","SOLUSD",1740484038899,0.12549,139.52,139.43,6.0495]
["bitfinex","SOLUSD",1740484038900,18.90062886,139.52,139.46,2.0]
["bitfinex","SOLUSD",1740484039215,0.12549,139.52,139.5,1.0]
["bitfinex","SOLUSD",1740484039417,0.12549,139.52,139.48,1.0]
["bitfinex","SOLUSD",1740484039615,18.90062886,139.52,139.5,1.0]
["bitfinex","SOLUSD",1740484039913,18.90062886,139.52,139.46,2.0]
["bitfinex","SOLUSD",1740484040114,18.90062886,139.52,139.46,1.0]
["bitfinex","SOLUSD",1740484040328,18.90062886,139.52,139.5,1.0]
["bitfinex","SOLUSD",1740484040709,18.90062886,139.52,139.47,2.0]
["bitfinex","SOLUSD",1740484040898,20.0,139.49,139.42,2.0]
["bitfinex","SOLUSD",1740484041096,132.88,139.51,139.41,1.0]
["bitfinex","SOLUSD",1740484041097,28.86062886,139.48,139.41,1.0]
["bitfinex","SOLUSD",1740484041300,28.86062886,139.48,139.4,1.0]
["bitfinex","SOLUSD",1740484041301,28.86062886,139.48,139.39,1.0]
["bitfinex","SOLUSD",1740484041601,18.90062886,139.44,139.4,1.0]
["bitfinex","SOLUSD",1740484041910,1.32548398,139.48,139.44,1.0]
["bitfinex","SOLUSD",1740484042098,132.88,139.51,139.5,1.0]
["bitfinex","SOLUSD",1740484042696,132.88,139.51,139.5,2.0]
["bitfinex","SOLUSD",1740484042897,2.0346367,139.53,139.52,2.0]
["bitfinex","SOLUSD",1740484044334,12.57444182,139.66,139.61,1.0]
["bitfinex","SOLUSD",1740484044622,10.7843857,139.69,139.68,2.0]
["bitfinex","SOLUSD",1740484045504,10.7843857,139.69,139.68,8.3141]
["bitfinex","SOLUSD",1740484045699,21.56877141,139.71,139.68,9.3141]
["bitfinex","SOLUSD",1740484045911,6.69790098,139.71,139.7,2.0]
["bitfinex","SOLUSD",1740484046423,6.69790098,139.71,139.7,1.0]
["bitfinex","SOLUSD",1740484046607,6.69790098,139.71,139.7,2.0]
["bitfinex","SOLUSD",1740484047003,6.69790098,139.71,139.7,1.0]
["bitfinex","SOLUSD",1740484047207,6.69790098,139.71,139.7,2.0]
["bitfinex","SOLUSD",1740484048122,6.69790098,139.71,139.7,3.0]
["bitfinex","SOLUSD",1740484048317,43.13754282,139.75,139.74,2.0]
["bitfinex","SOLUSD",1740484048906,2.0346367,139.81,139.77,1.0]
["bitfinex","SOLUSD",1740484049105,2.0346367,139.81,139.78,1.0]
["bitfinex","SOLUSD",1740484049325,2.0346367,139.81,139.73,2.0]
["bitfinex","SOLUSD",1740484049638,2.0346367,139.81,139.8,2.0]
["bitfinex","SOLUSD",1740484051210,2.0346367,139.81,139.79,1.0]
["bitfinex","SOLUSD",1740484051413,2.1601267,139.81,139.78,1.0]
["bitfinex","SOLUSD",1740484051604,2.0346367,139.81,139.8,1.0]
["bitfinex","SOLUSD",1740484051809,2.0346367,139.81,139.8,2.0]
["bitfinex","SOLUSD",1740484052029,2.0346367,139.81,139.78,1.0]
["bitfinex","SOLUSD",1740484052325,2.0346367,139.81,139.8,2.0]
["bitfinex","SOLUSD",1740484052755,2.0346367,139.81,139.8,138.3]
["bitfinex","SOLUSD",1740484053062,2.0346367,139.81,139.8,2.0]
["bitfinex","SOLUSD",1740484053736,2.0346367,139.81,139.8,1.0]
["bitfinex","SOLUSD",1740484053924,2.0346367,139.81,139.8,2.0]
["bitfinex","SOLUSD",1740484054360,38.90062886,139.86,139.8,2.0]
["bitfinex","SOLUSD",1740484054560,20.12549,139.86,139.8,1.0]
["bitfinex","SOLUSD",1740484054856,23.62112375,139.87,139.81,1.0]
["bitfinex","SOLUSD",1740484055036,23.62112375,139.87,139.79,2.0]
["bitfinex","SOLUSD",1740484055352,23.62112375,139.87,139.78,1.0]
["bitfinex","SOLUSD",1740484055353,16.00550307,139.86,139.78,1.0]
["bitfinex","SOLUSD",1740484055568,16.00550307,139.86,139.71,146.64]
["bitfinex","SOLUSD",1740484055569,20.0,139.83,139.74,1.0]
["bitfinex","SOLUSD",1740484055730,20.0,139.83,139.73,1.0]
["bitfinex","SOLUSD",1740484055731,152.68,139.83,139.73,1.0]
["bitfinex","SOLUSD",1740484055933,3.5217724,139.79,139.71,1.0]
["bitfinex","SOLUSD",1740484056237,143.0,139.83,139.76,2.0]
["bitfinex","SOLUSD",1740484056448,143.0,139.83,139.79,1.0]
["bitfinex","SOLUSD",1740484056828,20.0,139.8,139.78,2.0]
["bitfinex","SOLUSD",1740484057148,132.68,139.83,139.76,2.0]
["bitfinex","SOLUSD",1740484057357,132.68,139.83,139.78,1.0]
["bitfinex","SOLUSD",1740484057563,132.68,139.83,139.8,1.0]
["bitfinex","SOLUSD",1740484057855,132.68,139.83,139.82,1.0]
["bitfinex","SOLUSD",1740484058361,132.68,139.83,139.81,2.0]
["bitfinex","SOLUSD",1740484058530,132.68,139.83,139.79,1.0]
["bitfinex","SOLUSD",1740484058733,132.68,139.83,139.81,1.0]
["bitfinex","SOLUSD",1740484058927,20.0,139.81,139.79,1.0]
["bitfinex","SOLUSD",1740484059132,20.0,139.8,139.76,1.0]
["bitfinex","SOLUSD",1740484059342,20.0,139.79,139.75,1.0]
["bitfinex","SOLUSD",1740484059544,20.0,139.79,139.76,1.0]
["bitfinex","SOLUSD",1740484059749,20.0,139.77,139.73,2.0]
["bitfinex","SOLUSD",1740484059960,20.0,139.77,139.73,1.0]
["bitfinex","SOLUSD",1740484060368,20.0,139.73,139.72,1.0]
["bitfinex","SOLUSD",1740484060959,10.32,139.75,139.7,1.0]
["bitfinex","SOLUSD",1740484061157,10.32,139.75,139.68,1.0]
["bitfinex","SOLUSD",1740484061158,20.0,139.72,139.68,1.0]
["bitfinex","SOLUSD",1740484061346,18.90062886,139.71,139.67,1.0]
["bitfinex","SOLUSD",1740484061545,18.90062886,139.71,139.68,2.0]
["bitfinex","SOLUSD",1740484061755,20.0,139.72,139.7,1.0]
["bitfinex","SOLUSD",1740484061952,20.0,139.72,139.71,1.0]
["bitfinex","SOLUSD",1740484062374,20.0,139.72,139.7,2.0]
["bitfinex","SOLUSD",1740484062672,20.0,139.72,139.66,1.0]
["bitfinex","SOLUSD",1740484062673,18.90062886,139.71,139.66,1.0]
["bitfinex","SOLUSD",1740484062865,20.0,139.68,139.67,2.0]
["bitfinex","SOLUSD",1740484063040,0.12549,139.73,139.7,1.0]
["bitfinex","SOLUSD",1740484063244,10.32,139.75,139.7,1.0]
["bitfinex","SOLUSD",1740484063468,20.0,139.71,139.69,1.0]
["bitfinex","SOLUSD",1740484063687,18.90062886,139.7,139.66,1.0]
["bitfinex","SOLUSD",1740484063975,20.0,139.68,139.67,2.0]
["bitfinex","SOLUSD",1740484064278,132.64,139.72,139.67,1.0]
["bitfinex","SOLUSD",1740484064479,132.64,139.72,139.69,1.0]
["bitfinex","SOLUSD",1740484064771,20.0,139.69,139.68,1.0]
["bitfinex","SOLUSD",1740484065069,20.0,139.69,139.66,1.0]
["bitfinex","SOLUSD",1740484065270,20.0,139.69,139.63,1.0]
["bitfinex","SOLUSD",1740484065441,20.0,139.64,139.62,1.0]
["bitfinex","SOLUSD",1740484065648,20.0,139.64,139.59,1.0]
["bitfinex","SOLUSD",1740484065876,20.0,139.64,139.6,1.0]
["bitfinex","SOLUSD",1740484066178,20.0,139.64,139.61,1.0]
["bitfinex","SOLUSD",1740484066468,20.0,139.64,139.62,1.0]
["bitfinex","SOLUSD",1740484066650,20.0,139.64,139.61,1.0]
["bitfinex","SOLUSD",1740484066846,20.0,139.64,139.6,1.0]
["bitfinex","SOLUSD",1740484067046,20.0,139.61,139.6,1.0]
["bitfinex","SOLUSD",1740484067482,38.90062886,139.65,139.6,1.0]
["bitfinex","SOLUSD",1740484067684,0.12549,139.63,139.59,1.0]
["bitfinex","SOLUSD",1740484068000,20.0,139.61,139.6,1.0]
["bitfinex","SOLUSD",1740484068393,1.629,139.67,139.63,1.0]
["bitfinex","SOLUSD",1740484068885,10.26,139.69,139.64,1.0]
["bitfinex","SOLUSD",1740484069090,35.27570643,139.78,139.64,1.0]
["bitfinex","SOLUSD",1740484069091,7.9157,139.85,139.78,1.0]
["bitfinex","SOLUSD",1740484069292,7.9157,139.85,139.8,1.0]
["bitfinex","SOLUSD",1740484069675,2.54085318,139.84,139.8,1.0]
["bitfinex","SOLUSD",1740484069993,20.0,139.83,139.77,1.0]
["bitfinex","SOLUSD",1740484070163,0.12549,139.82,139.74,1.0]
["bitfinex","SOLUSD",1740484070369,20.0,139.77,139.74,1.0]
["bitfinex","SOLUSD",1740484070567,20.0,139.77,139.76,1.0]
["bitfinex","SOLUSD",1740484070768,132.68,139.8,139.76,1.0]
["bitfinex","SOLUSD",1740484070986,132.68,139.8,139.79,1.0]
["bitfinex","SOLUSD",1740484071297,20.0,139.77,139.75,1.0]
["bitfinex","SOLUSD",1740484071473,20.0,139.77,139.74,1.0]
["bitfinex","SOLUSD",1740484071664,20.0,139.77,139.75,1.0]
["bitfinex","SOLUSD",1740484072088,20.0,139.77,139.72,1.0]
["bitfinex","SOLUSD",1740484072359,0.25098,139.78,139.7,1.0]
["bitfinex","SOLUSD",1740484072562,18.90062886,139.75,139.69,1.0]
["bitfinex","SOLUSD",1740484072874,132.68,139.8,139.71,1.0]
["bitfinex","SOLUSD",1740484073079,132.68,139.8,139.64,10.56]
["bitfinex","SOLUSD",1740484073080,20.0,139.77,139.73,1.0]
["bitfinex","SOLUSD",1740484073584,132.68,139.8,139.75,1.0]
["bitfinex","SOLUSD",1740484073798,132.68,139.8,139.78,1.0]
["bitfinex","SOLUSD",1740484074093,132.68,139.8,139.79,1.0]
["bitfinex","SOLUSD",1740484074390,132.68,139.8,139.77,1.0]
["bitfinex","SOLUSD",1740484074600,132.68,139.8,139.69,1.0]
["bitfinex","SOLUSD",1740484074601,132.68,139.8,139.76,1.0]
["bitfinex","SOLUSD",1740484074781,132.68,139.8,139.78,1.0]
["bitfinex","SOLUSD",1740484075297,0.25098,139.79,139.74,1.0]
["bitfinex","SOLUSD",1740484075602,18.90062886,139.79,139.75,1.0]
["bitfinex","SOLUSD",1740484075898,18.90062886,139.79,139.74,1.0]
["bitfinex","SOLUSD",1740484076703,136.32688792,139.8,139.77,0.5]
["bitfinex","SOLUSD",1740484076998,132.68,139.8,139.78,0.5]
["bitfinex","SOLUSD",1740484077201,132.68,139.8,139.77,0.5]
["bitfinex","SOLUSD",1740484077401,1.8449207,139.81,139.7,136.3]
["bitfinex","SOLUSD",1740484077402,1.7194307,139.81,139.8,0.5]
["bitfinex","SOLUSD",1740484079478,1.7194307,139.81,139.79,0.5]
["bitfinex","SOLUSD",1740484079974,1.7194307,139.81,139.76,0.5]
["bitfinex","SOLUSD",1740484080178,1.7194307,139.81,139.8,0.5]
["bitfinex","SOLUSD",1740484082184,1.7194307,139.81,139.79,0.5]
["bitfinex","SOLUSD",1740484082483,1.7194307,139.81,139.8,0.5]
["bitfinex","SOLUSD",1740484083778,2.6604,139.8,139.74,0.5]
["bitfinex","SOLUSD",1740484083980,18.90062886,139.76,139.69,0.5]
["bitfinex","SOLUSD",1740484084284,3.64056282,139.79,139.78,0.5]
["bitfinex","SOLUSD",1740484084480,1.7194307,139.81,139.8,0.5]
["bitfinex","SOLUSD",1740484085003,1.7194307,139.81,139.78,0.5]
["bitfinex","SOLUSD",1740484085205,1.7194307,139.81,139.77,0.5]
["bitfinex","SOLUSD",1740484085381,1.7194307,139.81,139.78,0.5]
["bitfinex","SOLUSD",1740484085583,0.25098,139.8,139.76,0.5]
["bitfinex","SOLUSD",1740484085796,0.25098,139.8,139.75,0.5]
["bitfinex","SOLUSD",1740484086005,0.25098,139.8,139.7,20.0]
["bitfinex","SOLUSD",1740484086006,18.90062886,139.77,139.72,0.5]
["bitfinex","SOLUSD",1740484086225,18.90062886,139.77,139.73,0.5]
["bitfinex","SOLUSD",1740484086504,10.52,139.79,139.78,0.5]
["bitfinex","SOLUSD",1740484086800,1.7194307,139.81,139.8,0.5]
["bitfinex","SOLUSD",1740484087901,1.7194307,139.81,139.79,0.5]
["bitfinex","SOLUSD",1740484088113,1.7194307,139.81,139.77,0.063]
["bitfinex","SOLUSD",1740484088114,0.25098,139.8,139.77,0.063]
["bitfinex","SOLUSD",1740484088405,29.42062886,139.8,139.77,0.063]
["bitfinex","SOLUSD",1740484088606,20.0,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740484088806,20.0,139.76,139.72,0.5]
["bitfinex","SOLUSD",1740484089110,20.0,139.76,139.75,0.5]
["bitfinex","SOLUSD",1740484089315,6.6121,139.79,139.75,0.5]
["bitfinex","SOLUSD",1740484089518,3.66845215,139.76,139.75,0.5]
["bitfinex","SOLUSD",1740484089812,1.7194307,139.81,139.8,0.5]
["bitfinex","SOLUSD",1740484090032,5.37353053,139.81,139.8,0.5]
["bitfinex","SOLUSD",1740484090222,5.37353053,139.81,139.78,0.5]
["bitfinex","SOLUSD",1740484090402,0.12549,139.8,139.78,0.5]
["bitfinex","SOLUSD",1740484090603,5.37353053,139.81,139.79,0.5]
["bitfinex","SOLUSD",1740484090997,0.25098,139.8,139.76,0.5]
["bitfinex","SOLUSD",1740484091203,18.90062886,139.8,139.76,0.5]
["bitfinex","SOLUSD",1740484091415,5.37353053,139.81,139.79,0.5]
["bitfinex","SOLUSD",1740484091609,5.37353053,139.81,139.8,0.5]
["bitfinex","SOLUSD",1740484091820,1.7194307,139.81,139.8,0.5]
["bitfinex","SOLUSD",1740484092123,0.12549,139.8,139.71,146.8]
["bitfinex","SOLUSD",1740484092326,0.25098,139.8,139.68,1.0]
["bitfinex","SOLUSD",1740484092514,1.7194307,139.81,139.68,136.3]
["bitfinex","SOLUSD",1740484092717,21.7194307,139.81,139.65,155.4279]
["bitfinex","SOLUSD",1740484092921,18.90062886,139.78,139.62,1.0]
["bitfinex","SOLUSD",1740484093117,18.90062886,139.78,139.63,137.363]
["bitfinex","SOLUSD",1740484093305,1.0,139.79,139.69,1.0]
["bitfinex","SOLUSD",1740484093306,3.65686707,139.79,139.69,1.0]
["bitfinex","SOLUSD",1740484093628,1.7194307,139.81,139.72,20.0]
["bitfinex","SOLUSD",1740484094304,1.7194307,139.81,139.74,20.0]
["bitfinex","SOLUSD",1740484094827,5.33960128,139.81,139.74,20.0]
["bitfinex","SOLUSD",1740484095401,1.7194307,139.81,139.74,158.3]
["bitfinex","SOLUSD",1740484095606,1.7194307,139.81,139.74,1.0]
["bitfinex","SOLUSD",1740484096025,1.7194307,139.81,139.72,21.0]
["bitfinex","SOLUSD",1740484096235,1.7194307,139.81,139.72,22.0]
["bitfinex","SOLUSD",1740484096411,1.7194307,139.81,139.73,2.0]
["bitfinex","SOLUSD",1740484096610,1.7194307,139.81,139.73,1.0]
["bitfinex","SOLUSD",1740484097431,1.7194307,139.81,139.76,20.0]
["bitfinex","SOLUSD",1740484097625,1.7194307,139.81,139.77,1.0]
["bitfinex","SOLUSD",1740484097823,1.7194307,139.81,139.8,10.0]
["bitfinex","SOLUSD",1740484098025,1.7194307,139.81,139.8,166.94964886]
["bitfinex","SOLUSD",1740484098425,0.4933307,139.81,139.8,166.94964886]
["bitfinex","SOLUSD",1740484098623,0.4933307,139.81,139.8,10.0]
["bitfinex","SOLUSD",1740484098821,0.4933307,139.81,139.8,11.0]
["bitfinex","SOLUSD",1740484099127,0.4933307,139.81,139.8,10.0]
["bitfinex","SOLUSD",1740484099712,0.5233307,139.81,139.8,10.0]
["bitfinex","SOLUSD",1740484101518,0.5233307,139.81,139.8,148.3]
["bitfinex","SOLUSD",1740484101733,0.5233307,139.81,139.8,11.0]
["bitfinex","SOLUSD",1740484102117,0.5233307,139.81,139.8,10.0]
["bitfinex","SOLUSD",1740484104639,4.19187853,139.81,139.8,10.0]
["bitfinex","SOLUSD",1740484104938,4.19187853,139.81,139.67,1.0]
["bitfinex","SOLUSD",1740484104939,0.12549,139.8,139.67,1.0]
["bitfinex","SOLUSD",1740484105145,0.12549,139.78,139.65,146.72]
["bitfinex","SOLUSD",1740484105325,4.19187853,139.81,139.68,20.0]
["bitfinex","SOLUSD",1740484105524,3.69187853,139.81,139.69,1.0]
["bitfinex","SOLUSD",1740484105728,3.69187853,139.81,139.72,20.0]
["bitfinex","SOLUSD",1740484105936,3.69187853,139.81,139.72,158.3]
["bitfinex","SOLUSD",1740484106141,3.69187853,139.81,139.72,157.3]
["bitfinex","SOLUSD",1740484106519,0.25098,139.8,139.69,136.3]
["bitfinex","SOLUSD",1740484106839,0.25098,139.8,139.67,138.3]
["bitfinex","SOLUSD",1740484107143,3.69187853,139.81,139.69,1.0]
["bitfinex","SOLUSD",1740484107333,3.69187853,139.81,139.71,22.0]
["bitfinex","SOLUSD",1740484107523,0.0233307,139.81,139.73,2.0]
["bitfinex","SOLUSD",1740484107720,0.0233307,139.81,139.73,137.3]
["bitfinex","SOLUSD",1740484107924,0.0233307,139.81,139.73,136.3]
["bitfinex","SOLUSD",1740484108238,0.0233307,139.81,139.75,2.0]
["bitfinex","SOLUSD",1740484108440,0.0233307,139.81,139.76,21.0]
["bitfinex","SOLUSD",1740484108641,0.0233307,139.81,139.74,136.3]
["bitfinex","SOLUSD",1740484109920,0.0233307,139.81,139.74,137.3]
["bitfinex","SOLUSD",1740484110122,0.0233307,139.81,139.76,2.0]
["bitfinex","SOLUSD",1740484110426,0.0233307,139.81,139.77,1.0]
["bitfinex","SOLUSD",1740484110926,0.0233307,139.81,139.77,138.3]
["bitfinex","SOLUSD",1740484111125,0.0233307,139.81,139.77,137.3]
["bitfinex","SOLUSD",1740484111332,0.0233307,139.81,139.77,138.3]
["bitfinex","SOLUSD",1740484111645,0.0233307,139.81,139.79,2.0]
["bitfinex","SOLUSD",1740484111838,0.0233307,139.81,139.8,1.0]
["bitfinex","SOLUSD",1740484112035,0.0233307,139.81,139.8,156.94964886]
["bitfinex","SOLUSD",1740484112246,0.0233307,139.81,139.8,167.30964886]
["bitfinex","SOLUSD",1740484112428,0.0233307,139.81,139.8,148.66]
["bitfinex","SOLUSD",1740484112930,0.0233307,139.81,139.8,10.36]
["bitfinex","SOLUSD",1740484113320,0.0233307,139.81,139.8,31.00964886]
["bitfinex","SOLUSD",1740484114750,0.0233307,139.81,139.8,11.36]
["bitfinex","SOLUSD",1740484114950,0.0233307,139.81,139.8,10.36]
["bitfinex","SOLUSD",1740484115119,0.0233307,139.81,139.8,30.36]
["bitfinex","SOLUSD",1740484115326,0.0233307,139.81,139.8,31.36]
["bitfinex","SOLUSD",1740484115826,0.0233307,139.81,139.8,31.00964886]
["bitfinex","SOLUSD",1740484116031,0.0233307,139.81,139.8,168.50751032]
["bitfinex","SOLUSD",1740484116260,0.0233307,139.81,139.8,174.58813886]
["bitfinex","SOLUSD",1740484116560,0.0233307,139.81,139.8,167.30964886]
["bitfinex","SOLUSD",1740484116847,0.0233307,139.81,139.8,147.66]
["bitfinex","SOLUSD",1740484117026,0.0233307,139.81,139.8,10.36]
["bitfinex","SOLUSD",1740484117354,0.0233307,139.81,139.8,167.30964886]
["bitfinex","SOLUSD",1740484117649,0.0233307,139.81,139.8,174.58813886]
["bitfinex","SOLUSD",1740484117838,0.0233307,139.81,139.8,167.43513886]
["bitfinex","SOLUSD",1740484118235,0.03,139.95,139.9,1.0]
["bitfinex","SOLUSD",1740484118648,0.03,139.95,139.92,1.0]
["bitfinex","SOLUSD",1740484118842,0.03,139.95,139.92,137.3]
["bitfinex","SOLUSD",1740484119028,0.03,139.95,139.92,1.0]
["bitfinex","SOLUSD",1740484119345,3.56158782,139.91,139.79,1.0]
["bitfinex","SOLUSD",1740484119547,136.06158782,139.91,139.79,1.0]
["bitfinex","SOLUSD",1740484119759,1.5298,139.84,139.72,138.3]
["bitfinex","SOLUSD",1740484119929,0.25098,139.83,139.71,136.3]
["bitfinex","SOLUSD",1740484120144,0.25098,139.83,139.63,102.7818777]
["bitfinex","SOLUSD",1740484120145,0.25098,139.8,139.69,10.45943885]
["bitfinex","SOLUSD",1740484120357,0.25098,139.8,139.69,11.45943885]
["bitfinex","SOLUSD",1740484120657,6.1482,139.83,139.72,1.0]
["bitfinex","SOLUSD",1740484120859,18.90062886,139.81,139.69,10.45943885]
["bitfinex","SOLUSD",1740484121160,19.90062886,139.79,139.69,10.45943885]
["bitfinex","SOLUSD",1740484121368,0.25098,139.73,139.69,10.45943885]
["bitfinex","SOLUSD",1740484121665,6.5415,139.72,139.68,20.9188777]
["bitfinex","SOLUSD",1740484122041,1.5296,139.74,139.68,20.9188777]
["bitfinex","SOLUSD",1740484122870,1.5296,139.74,139.68,21.9188777]
["bitfinex","SOLUSD",1740484123076,134.1057,139.8,139.69,21.0]
["bitfinex","SOLUSD",1740484123276,134.1057,139.8,139.73,1.0]
["bitfinex","SOLUSD",1740484123475,0.12549,139.79,139.67,1.0]
["bitfinex","SOLUSD",1740484123782,3.53867373,139.78,139.74,0.063]
["bitfinex","SOLUSD",1740484124141,1.6057,139.8,139.74,1.063]
["bitfinex","SOLUSD",1740484124467,1.6057,139.8,139.77,1.0]
["bitfinex","SOLUSD",1740484124660,0.03,139.84,139.79,1.0]
["bitfinex","SOLUSD",1740484124868,0.03,139.84,139.8,1.0]
["bitfinex","SOLUSD",1740484125237,0.03,139.84,139.78,21.0]
["bitfinex","SOLUSD",1740484125471,0.03,139.84,139.75,147.94]
["bitfinex","SOLUSD",1740484125472,0.03,139.84,139.75,11.64]
["bitfinex","SOLUSD",1740484125676,0.03,139.84,139.75,146.94]
["bitfinex","SOLUSD",1740484125843,0.03,139.84,139.77,1.0]
["bitfinex","SOLUSD",1740484126166,4.55281655,139.84,139.74,0.063]
["bitfinex","SOLUSD",1740484126460,7.6171,139.76,139.66,0.12549]
["bitfinex","SOLUSD",1740484126645,2.83568398,139.83,139.74,1.0]
["bitfinex","SOLUSD",1740484126851,0.25098,139.83,139.82,1.0]
["bitfinex","SOLUSD",1740484127054,0.03,139.84,139.83,1.0]
["bitfinex","SOLUSD",1740484127248,0.03,139.84,139.83,13.58]
["bitfinex","SOLUSD",1740484127450,0.37647,139.91,139.9,1.0]
["bitfinex","SOLUSD",1740484127654,0.15,139.94,139.9,1.0]
["bitfinex","SOLUSD",1740484127655,0.15,139.94,139.93,21.0]
["bitfinex","SOLUSD",1740484127857,0.09,139.96,139.95,1.0]
["bitfinex","SOLUSD",1740484128069,1.3,140.05,140.01,1.0]
["bitfinex","SOLUSD",1740484128070,0.3,140.05,140.01,1.0]
["bitfinex","SOLUSD",1740484128274,0.3,140.05,139.99,12.6]
["bitfinex","SOLUSD",1740484129080,0.3,140.05,139.93,1.0]
["bitfinex","SOLUSD",1740484129256,0.3,140.05,139.95,1.0]
["bitfinex","SOLUSD",1740484129457,0.3,140.05,139.95,137.3709816]
["bitfinex","SOLUSD",1740484129772,0.50196,139.99,139.94,12.68]
["bitfinex","SOLUSD",1740484131054,0.50196,139.99,139.94,149.98]
["bitfinex","SOLUSD",1740484131302,0.50196,139.99,139.94,148.98]
["bitfinex","SOLUSD",1740484131483,1.5762,140.02,139.95,0.50196]
["bitfinex","SOLUSD",1740484131672,1.5762,140.02,139.95,0.25098]
["bitfinex","SOLUSD",1740484132181,18.64964886,140.01,139.92,0.05775426]
["bitfinex","SOLUSD",1740484132380,1.5762,140.02,139.92,0.43422426]
["bitfinex","SOLUSD",1740484132586,1.5762,140.02,139.93,1.50196]
["bitfinex","SOLUSD",1740484132774,3.5822656,140.08,140.01,0.25098]
["bitfinex","SOLUSD",1740484132968,3.5822656,140.08,140.01,1.25098]
["bitfinex","SOLUSD",1740484133274,3.5822656,140.08,140.03,0.25098]
["bitfinex","SOLUSD",1740484133476,3.5822656,140.08,139.95,136.3]
["bitfinex","SOLUSD",1740484133794,3.5822656,140.08,140.01,0.12549]
["bitfinex","SOLUSD",1740484134082,2.5822656,140.08,140.01,136.42549]
["bitfinex","SOLUSD",1740484134282,2.5822656,140.08,140.01,0.12549]
["bitfinex","SOLUSD",1740484134460,2.5822656,140.08,140.01,0.25098]
["bitfinex","SOLUSD",1740484134870,22.5822656,140.08,140.01,0.12549]
["bitfinex","SOLUSD",1740484135082,1.0,140.07,139.93,0.12549]
["bitfinex","SOLUSD",1740484135293,22.5822656,140.08,139.97,0.25098]
["bitfinex","SOLUSD",1740484135473,2.5822656,140.08,140.02,0.12549]
["bitfinex","SOLUSD",1740484136187,0.03,140.07,139.99,0.12549]
["bitfinex","SOLUSD",1740484136379,0.03,140.07,139.98,15.3]
["bitfinex","SOLUSD",1740484136575,0.03,140.07,139.99,0.12549]
["bitfinex","SOLUSD",1740484136776,0.03,140.07,140.0,0.12549]
["bitfinex","SOLUSD",1740484136974,0.03,140.07,140.0,0.37647]
["bitfinex","SOLUSD",1740484137177,0.03,140.07,140.0,137.67647]
["bitfinex","SOLUSD",1740484137474,0.03,140.07,140.02,1.25098]
["bitfinex","SOLUSD",1740484137681,0.03,140.07,140.02,137.55098]
["bitfinex","SOLUSD",1740484137894,0.03,140.07,140.02,136.55098]
["bitfinex","SOLUSD",1740484138293,0.03,140.07,140.03,20.12549]
["bitfinex","SOLUSD",1740484138492,0.03,140.07,140.04,0.12549]
["bitfinex","SOLUSD",1740484139200,0.03,140.07,139.95,136.3]
["bitfinex","SOLUSD",1740484139510,0.03,140.07,139.98,0.12549]
["bitfinex","SOLUSD",1740484139802,18.67964886,140.07,139.94,0.12549]
["bitfinex","SOLUSD",1740484140095,0.03,140.07,139.99,0.12549]
["bitfinex","SOLUSD",1740484140396,18.67964886,140.07,139.98,0.12549]
["bitfinex","SOLUSD",1740484140604,1.0,140.06,139.91,0.063]
["bitfinex","SOLUSD",1740484140896,1.5228,140.01,139.91,0.063]
["bitfinex","SOLUSD",1740484141401,18.64964886,140.0,139.91,0.063]
["bitfinex","SOLUSD",1740484141572,19.64964886,140.0,139.91,0.063]
["bitfinex","SOLUSD",1740484141775,1.5228,140.01,139.91,0.063]
["bitfinex","SOLUSD",1740484142292,1.5228,140.01,139.79,136.45]
["bitfinex","SOLUSD",1740484142293,6.2788,139.94,139.79,136.45]
["bitfinex","SOLUSD",1740484142477,3.5879,139.93,139.79,0.15]
["bitfinex","SOLUSD",1740484142799,1.5879,139.93,139.82,20.0]
["bitfinex","SOLUSD",1740484142999,1.0,139.92,139.78,20.9818777]
["bitfinex","SOLUSD",1740484143206,2.0,139.9,139.78,0.063]
["bitfinex","SOLUSD",1740484143382,2.0,139.89,139.78,0.063]
["bitfinex","SOLUSD",1740484143578,3.67186402,139.86,139.78,0.063]
["bitfinex","SOLUSD",1740484143979,3.55241006,139.92,139.8,0.12549]
["bitfinex","SOLUSD",1740484144175,1.5879,139.93,139.84,0.12549]
["bitfinex","SOLUSD",1740484144386,1.5879,139.93,139.85,0.37647]
["bitfinex","SOLUSD",1740484144900,1.0,139.92,139.75,1.12549]
["bitfinex","SOLUSD",1740484145087,18.64964886,139.92,139.76,1.0]
["bitfinex","SOLUSD",1740484145400,18.64964886,139.9,139.76,136.3]
["bitfinex","SOLUSD",1740484145587,133.36,139.91,139.79,20.0]
["bitfinex","SOLUSD",1740484145903,132.36,139.91,139.8,0.50196]
["bitfinex","SOLUSD",1740484146082,132.36,139.91,139.83,0.12549]
["bitfinex","SOLUSD",1740484146283,132.36,139.91,139.85,0.25098]
["bitfinex","SOLUSD",1740484146577,1.5879,139.93,139.85,0.37647]
["bitfinex","SOLUSD",1740484146888,1.5879,139.93,139.81,0.12549]
["bitfinex","SOLUSD",1740484147401,1.0,139.92,139.83,20.0]
["bitfinex","SOLUSD",1740484147582,133.9879,139.93,139.84,20.12549]
["bitfinex","SOLUSD",1740484147777,134.0509,139.93,139.84,20.12549]
["bitfinex","SOLUSD",1740484148384,134.0509,139.93,139.81,136.3]
["bitfinex","SOLUSD",1740484148581,134.0509,139.93,139.82,0.37647]
["bitfinex","SOLUSD",1740484148780,6.2918,139.92,139.82,0.37647]
["bitfinex","SOLUSD",1740484148984,7.2918,139.92,139.82,0.37647]
["bitfinex","SOLUSD",1740484149197,18.77513886,139.9,139.78,0.063]
["bitfinex","SOLUSD",1740484149400,1.0,139.89,139.78,0.063]
["bitfinex","SOLUSD",1740484149597,18.77513886,139.88,139.78,0.063]
["bitfinex","SOLUSD",1740484149793,1.5936,139.87,139.78,0.063]
["bitfinex","SOLUSD",1740484149988,2.5936,139.87,139.78,0.063]
["bitfinex","SOLUSD",1740484150213,18.64964886,139.86,139.78,0.063]
["bitfinex","SOLUSD",1740484150411,7.2918,139.84,139.68,136.3]
["bitfinex","SOLUSD",1740484150585,8.2918,139.84,139.68,136.3]
["bitfinex","SOLUSD",1740484150784,6.2918,139.84,139.68,1.0]
["bitfinex","SOLUSD",1740484151013,9.9357812,139.84,139.69,0.25098]
["bitfinex","SOLUSD",1740484151214,19.64964886,139.83,139.69,0.12549]
["bitfinex","SOLUSD",1740484151509,132.42,139.82,139.67,137.3]
["bitfinex","SOLUSD",1740484151686,132.42,139.82,139.71,0.50196]
["bitfinex","SOLUSD",1740484152011,132.42,139.82,139.71,21.50196]
["bitfinex","SOLUSD",1740484152216,6.2918,139.84,139.76,0.50196]
["bitfinex","SOLUSD",1740484152383,6.2918,139.84,139.8,0.37647]
["bitfinex","SOLUSD",1740484152590,1.5936,139.87,139.8,0.37647]
["bitfinex","SOLUSD",1740484152999,1.5936,139.87,139.79,0.12549]
["bitfinex","SOLUSD",1740484153313,1.5936,139.87,139.83,0.12549]
["bitfinex","SOLUSD",1740484153835,1.5936,139.87,139.84,0.25098]
["bitfinex","SOLUSD",1740484154016,1.5936,139.87,139.75,0.12549]
["bitfinex","SOLUSD",1740484154212,1.5936,139.87,139.83,0.25098]
["bitfinex","SOLUSD",1740484154413,1.5936,139.87,139.84,0.12549]
["bitfinex","SOLUSD",1740484154584,1.5936,139.87,139.85,0.12549]
["bitfinex","SOLUSD",1740484154782,1.5936,139.87,139.86,0.12549]
["bitfinex","SOLUSD",1740484155010,1.724,139.93,139.86,0.12549]
["bitfinex","SOLUSD",1740484155387,1.724,139.93,139.88,0.12549]
["bitfinex","SOLUSD",1740484155799,1.724,139.93,139.89,0.12549]
["bitfinex","SOLUSD",1740484156085,1.724,139.93,139.89,0.25098]
["bitfinex","SOLUSD",1740484156302,1.724,139.93,139.88,20.0]
["bitfinex","SOLUSD",1740484156600,1.724,139.93,139.81,0.12549]
["bitfinex","SOLUSD",1740484156907,1.724,139.93,139.84,0.12549]
["bitfinex","SOLUSD",1740484157082,1.724,139.93,139.83,0.12549]
["bitfinex","SOLUSD",1740484157285,1.724,139.93,139.82,0.12549]
["bitfinex","SOLUSD",1740484157483,1.724,139.93,139.82,0.25098]
["bitfinex","SOLUSD",1740484157687,1.724,139.93,139.86,0.12549]
["bitfinex","SOLUSD",1740484157911,1.724,139.93,139.85,0.12549]
["bitfinex","SOLUSD",1740484158124,2.0,139.92,139.81,0.12549]
["bitfinex","SOLUSD",1740484158289,18.64964886,139.92,139.81,0.12549]
["bitfinex","SOLUSD",1740484158493,1.724,139.93,139.81,0.12549]
["bitfinex","SOLUSD",1740484158694,1.724,139.93,139.83,0.12549]
["bitfinex","SOLUSD",1740484158906,1.724,139.93,139.85,0.12549]
["bitfinex","SOLUSD",1740484159510,1.724,139.93,139.85,0.25098]
["bitfinex","SOLUSD",1740484159712,1.724,139.93,139.89,0.12549]
["bitfinex","SOLUSD",1740484160106,1.724,139.93,139.85,20.0]
["bitfinex","SOLUSD",1740484160308,1.724,139.93,139.77,1.0]
["bitfinex","SOLUSD",1740484160615,2.724,139.93,139.78,0.15549]
["bitfinex","SOLUSD",1740484160816,1.724,139.93,139.82,0.12549]
["bitfinex","SOLUSD",1740484161117,1.724,139.93,139.91,0.12549]
["bitfinex","SOLUSD",1740484161342,1.724,139.93,139.89,0.12549]
["bitfinex","SOLUSD",1740484161703,1.724,139.93,139.87,0.12549]
["bitfinex","SOLUSD",1740484161916,1.724,139.93,139.87,20.50196]
["bitfinex","SOLUSD",1740484162295,1.724,139.93,139.87,20.37647]
["bitfinex","SOLUSD",1740484162495,1.724,139.93,139.87,0.25098]
["bitfinex","SOLUSD",1740484162797,1.724,139.93,139.8,15.28]
["bitfinex","SOLUSD",1740484163217,1.724,139.93,139.83,20.0]
["bitfinex","SOLUSD",1740484163410,2.724,139.93,139.8,15.28]
["bitfinex","SOLUSD",1740484163722,2.724,139.93,139.78,0.03]
["bitfinex","SOLUSD",1740484163723,1.724,139.93,139.78,0.03]
["bitfinex","SOLUSD",1740484163912,1.0,139.89,139.78,0.03]
["bitfinex","SOLUSD",1740484164215,1.6626,139.86,139.78,0.03]
["bitfinex","SOLUSD",1740484164406,134.1426,139.86,139.78,0.03]
["bitfinex","SOLUSD",1740484164619,134.1426,139.86,139.79,0.37647]
["bitfinex","SOLUSD",1740484165214,134.1426,139.86,139.82,0.37647]
["bitfinex","SOLUSD",1740484165408,134.1426,139.86,139.81,20.0]
["bitfinex","SOLUSD",1740484165608,134.1426,139.86,139.78,0.03]
["bitfinex","SOLUSD",1740484166516,134.1426,139.86,139.8,0.12549]
["bitfinex","SOLUSD",1740484166716,134.1426,139.86,139.81,0.12549]
["bitfinex","SOLUSD",1740484166916,134.1426,139.86,139.81,20.25098]
["bitfinex","SOLUSD",1740484167632,1.6626,139.86,139.82,0.25098]
["bitfinex","SOLUSD",1740484167841,1.6626,139.86,139.85,20.25098]
["bitfinex","SOLUSD",1740484168430,1.6626,139.86,139.85,0.25098]
["bitfinex","SOLUSD",1740484168737,1.627,139.92,139.86,0.37647]
["bitfinex","SOLUSD",1740484168919,1.627,139.92,139.86,0.25098]
["bitfinex","SOLUSD",1740484169312,1.627,139.92,139.81,0.50196]
["bitfinex","SOLUSD",1740484169617,1.627,139.92,139.84,0.37647]
["bitfinex","SOLUSD",1740484169831,1.627,139.92,139.85,0.12549]
["bitfinex","SOLUSD",1740484170324,1.627,139.92,139.87,0.12549]
["bitfinex","SOLUSD",1740484170528,1.627,139.92,139.86,0.37647]
["bitfinex","SOLUSD",1740484170834,1.627,139.92,139.87,0.12549]
["bitfinex","SOLUSD",1740484171409,1.627,139.92,139.86,20.37647]
["bitfinex","SOLUSD",1740484171821,1.627,139.92,139.86,0.25098]
["bitfinex","SOLUSD",1740484172334,1.627,139.92,139.81,0.12549]
["bitfinex","SOLUSD",1740484172535,1.627,139.92,139.85,39.15160886]
["bitfinex","SOLUSD",1740484172935,1.627,139.92,139.85,175.45160886]
["bitfinex","SOLUSD",1740484173428,0.063,139.93,139.92,0.37647]
["bitfinex","SOLUSD",1740484173625,0.063,139.93,139.92,0.12549]
["bitfinex","SOLUSD",1740484173824,0.063,139.93,139.92,0.25098]
["bitfinex","SOLUSD",1740484174025,0.063,139.93,139.92,0.50196]
["bitfinex","SOLUSD",1740484174441,0.063,139.93,139.92,19.15160886]
["bitfinex","SOLUSD",1740484174638,1.6329,139.98,139.95,20.0]
["bitfinex","SOLUSD",1740484174931,1.6329,139.98,139.96,0.50196]
["bitfinex","SOLUSD",1740484175125,132.48,140.02,139.99,0.37647]
["bitfinex","SOLUSD",1740484175329,6.0278,140.03,139.99,0.37647]
["bitfinex","SOLUSD",1740484175538,1.5739,140.04,140.0,0.12549]
["bitfinex","SOLUSD",1740484175834,0.03,140.07,140.0,0.12549]
["bitfinex","SOLUSD",1740484176438,0.03,140.07,140.04,0.12549]
["bitfinex","SOLUSD",1740484176829,0.03,140.07,140.01,18.77513886]
["bitfinex","SOLUSD",1740484177034,0.03,140.07,140.01,155.07513886]
["bitfinex","SOLUSD",1740484177220,0.03,140.07,140.01,136.3]
["bitfinex","SOLUSD",1740484177717,0.03,140.07,140.02,0.12549]
["bitfinex","SOLUSD",1740484178339,0.03,140.07,140.03,0.37647]
["bitfinex","SOLUSD",1740484178540,0.03,140.07,140.05,0.25098]
["bitfinex","SOLUSD",1740484178845,0.03,140.07,140.06,0.50196]
["bitfinex","SOLUSD",1740484179053,0.03,140.07,140.06,20.12549]
["bitfinex","SOLUSD",1740484179218,0.03,140.07,140.06,20.25098]
["bitfinex","SOLUSD",1740484179615,0.03,140.07,140.06,0.25098]
["bitfinex","SOLUSD",1740484180048,0.03,140.07,140.06,0.12549]
["bitfinex","SOLUSD",1740484180657,0.03,140.07,140.04,0.12549]
["bitfinex","SOLUSD",1740484180866,0.03,140.07,140.03,0.12549]
["bitfinex","SOLUSD",1740484181268,0.03,140.07,139.98,14.7]
["bitfinex","SOLUSD",1740484181841,1.5236,140.06,139.92,150.9]
["bitfinex","SOLUSD",1740484182056,1.5236,140.06,139.96,0.12549]
["bitfinex","SOLUSD",1740484182258,1.5236,140.06,139.98,0.12549]
["bitfinex","SOLUSD",1740484182643,1.5236,140.06,140.01,20.50196]
["bitfinex","SOLUSD",1740484182958,1.5236,140.06,140.01,20.25098]
["bitfinex","SOLUSD",1740484183134,1.5236,140.06,140.02,0.37647]
["bitfinex","SOLUSD",1740484183530,1.5236,140.06,140.02,0.12549]
["bitfinex","SOLUSD",1740484183759,1.5236,140.06,139.95,0.12549]
["bitfinex","SOLUSD",1740484183967,6.1456,140.05,139.92,150.84]
["bitfinex","SOLUSD",1740484184138,6.1456,140.05,139.94,0.12549]
["bitfinex","SOLUSD",1740484184330,6.1456,140.05,140.01,0.12549]
["bitfinex","SOLUSD",1740484184534,1.5236,140.06,140.02,0.25098]
["bitfinex","SOLUSD",1740484184764,1.5236,140.06,139.98,136.3]
["bitfinex","SOLUSD",1740484184942,1.5236,140.06,139.93,0.12549]
["bitfinex","SOLUSD",1740484185142,1.5236,140.06,139.93,136.42549]
["bitfinex","SOLUSD",1740484185452,1.5236,140.06,139.97,0.25098]
["bitfinex","SOLUSD",1740484185846,1.0,140.04,139.87,136.3]
["bitfinex","SOLUSD",1740484186039,1.0,140.02,139.86,136.3]
["bitfinex","SOLUSD",1740484186360,1.0,140.02,139.85,150.74]
["bitfinex","SOLUSD",1740484186361,6.0798,140.01,139.85,150.74]
["bitfinex","SOLUSD",1740484186565,3.6237482,140.0,139.85,150.74]
["bitfinex","SOLUSD",1740484186936,3.6237482,140.0,139.88,20.0]
["bitfinex","SOLUSD",1740484187169,3.6237482,140.0,139.86,18.64964886]
["bitfinex","SOLUSD",1740484187458,1.0,139.98,139.85,14.44]
["bitfinex","SOLUSD",1740484187633,1.0,139.96,139.79,14.4]
["bitfinex","SOLUSD",1740484187938,1.0,139.96,139.8,19.15160886]
["bitfinex","SOLUSD",1740484188135,18.77513886,139.95,139.79,14.4]
["bitfinex","SOLUSD",1740484188365,3.56317917,139.93,139.78,139.86307386]
["bitfinex","SOLUSD",1740484188547,3.56317917,139.93,139.79,19.15160886]
["bitfinex","SOLUSD",1740484188747,3.56317917,139.93,139.79,0.25098]
["bitfinex","SOLUSD",1740484188943,3.56317917,139.93,139.82,0.25098]
["bitfinex","SOLUSD",1740484189157,3.56317917,139.93,139.83,0.12549]
["bitfinex","SOLUSD",1740484189465,2.67881831,139.95,139.87,0.37647]
["bitfinex","SOLUSD",1740484189635,3.54382575,139.96,139.88,0.12549]
["bitfinex","SOLUSD",1740484189840,3.54382575,139.96,139.87,0.12549]
["bitfinex","SOLUSD",1740484189841,1.0,139.95,139.87,0.12549]
["bitfinex","SOLUSD",1740484190040,3.54382575,139.96,139.84,0.12549]
["bitfinex","SOLUSD",1740484190041,6.15492136,139.96,139.84,0.12549]
["bitfinex","SOLUSD",1740484190253,3.54382575,139.96,139.84,0.12549]
["bitfinex","SOLUSD",1740484190475,3.54382575,139.96,139.83,0.12549]
["bitfinex","SOLUSD",1740484190677,132.38,139.97,139.88,0.50196]
["bitfinex","SOLUSD",1740484191250,1.5635,139.99,139.92,20.25098]
["bitfinex","SOLUSD",1740484191568,1.5635,139.99,139.98,0.12549]
["bitfinex","SOLUSD",1740484191783,0.05771564,140.02,139.99,0.12549]
["bitfinex","SOLUSD",1740484192155,0.05771564,140.02,139.96,156.3]
["bitfinex","SOLUSD",1740484192381,0.05771564,140.02,139.97,0.12549]
["bitfinex","SOLUSD",1740484192582,0.05771564,140.02,139.97,136.42549]
["bitfinex","SOLUSD",1740484192963,0.05771564,140.02,139.99,0.12549]
["bitfinex","SOLUSD",1740484193382,0.05771564,140.02,139.96,0.12549]
["bitfinex","SOLUSD",1740484193587,0.05771564,140.02,139.97,20.25098]
["bitfinex","SOLUSD",1740484193756,0.05771564,140.02,139.97,0.25098]
["bitfinex","SOLUSD",1740484194180,0.05771564,140.02,139.97,0.12549]
["bitfinex","SOLUSD",1740484194484,0.05771564,140.02,139.98,0.12549]
["bitfinex","SOLUSD",1740484194859,0.05771564,140.02,139.97,0.25098]
["bitfinex","SOLUSD",1740484195057,0.05771564,140.02,139.92,14.26]
["bitfinex","SOLUSD",1740484195265,0.05771564,140.02,139.93,0.12549]
["bitfinex","SOLUSD",1740484195478,0.05771564,140.02,139.96,38.97240886]
["bitfinex","SOLUSD",1740484195790,0.05771564,140.02,139.96,175.27240886]
["bitfinex","SOLUSD",1740484198199,0.05771564,140.02,139.96,38.97240886]
["bitfinex","SOLUSD",1740484198573,0.05771564,140.02,139.96,175.27240886]
["bitfinex","SOLUSD",1740484199097,0.05771564,140.02,139.96,176.27240886]
["bitfinex","SOLUSD",1740484199590,0.05771564,140.02,139.96,177.27240886]
["bitfinex","SOLUSD",1740484200292,0.05771564,140.02,140.01,39.15160886]
["bitfinex","SOLUSD",1740484200602,0.05771564,140.02,140.01,20.50196]
["bitfinex","SOLUSD",1740484200802,0.03,140.07,140.04,19.15160886]
["bitfinex","SOLUSD",1740484201005,0.03,140.07,140.06,38.77513886]
["bitfinex","SOLUSD",1740484201307,0.03,140.07,140.06,39.15160886]
["bitfinex","SOLUSD",1740484201680,0.03,140.07,140.06,0.25098]
["bitfinex","SOLUSD",1740484202302,0.03,140.07,140.06,0.12549]
["bitfinex","SOLUSD",1740484203216,1.6485,140.07,139.93,142.8653]
["bitfinex","SOLUSD",1740484203377,1.6485,140.07,139.96,0.12549]
["bitfinex","SOLUSD",1740484203576,1.6485,140.07,140.04,0.12549]
["bitfinex","SOLUSD",1740484203577,0.03,140.07,140.04,0.12549]
["bitfinex","SOLUSD",1740484203778,0.063,140.16,140.07,1.50196]
["bitfinex","SOLUSD",1740484203987,0.063,140.16,140.12,0.50196]
["bitfinex","SOLUSD",1740484204287,0.063,140.16,140.15,20.12549]
["bitfinex","SOLUSD",1740484204602,0.063,140.16,140.15,176.45160886]
["bitfinex","SOLUSD",1740484204776,1.5806,140.25,140.17,0.12549]
["bitfinex","SOLUSD",1740484204977,1.5806,140.25,140.21,3.62420555]
["bitfinex","SOLUSD",1740484205185,1.5806,140.33,140.22,0.25098]
["bitfinex","SOLUSD",1740484205379,1.5806,140.33,140.23,0.12549]
["bitfinex","SOLUSD",1740484205593,20.0,140.32,140.15,136.3]
["bitfinex","SOLUSD",1740484205908,1.0,140.3,140.16,0.12549]
["bitfinex","SOLUSD",1740484206078,21.6142,140.27,140.16,0.12549]
["bitfinex","SOLUSD",1740484206278,153.8742,140.27,140.16,0.12549]
["bitfinex","SOLUSD",1740484206487,133.8742,140.27,140.17,0.25098]
["bitfinex","SOLUSD",1740484206693,133.8742,140.27,140.2,0.25098]
["bitfinex","SOLUSD",1740484207009,133.8742,140.27,140.21,0.12549]
["bitfinex","SOLUSD",1740484207205,133.8742,140.27,140.23,0.12549]
["bitfinex","SOLUSD",1740484207585,133.8742,140.27,140.16,20.0]
["bitfinex","SOLUSD",1740484207781,133.8742,140.27,140.17,3.61727007]
["bitfinex","SOLUSD",1740484207995,133.9042,140.27,140.19,0.12549]
["bitfinex","SOLUSD",1740484208187,133.9042,140.27,140.18,0.25098]
["bitfinex","SOLUSD",1740484208381,133.9042,140.27,140.18,0.12549]
["bitfinex","SOLUSD",1740484208583,133.9042,140.27,140.13,3.55829698]
["bitfinex","SOLUSD",1740484208584,134.9042,140.27,140.13,3.55829698]
["bitfinex","SOLUSD",1740484208884,20.0,140.23,140.12,13.64]
["bitfinex","SOLUSD",1740484209086,23.62839006,140.23,140.12,13.64]
["bitfinex","SOLUSD",1740484209290,6.3777,140.26,140.13,0.12549]
["bitfinex","SOLUSD",1740484209511,6.3777,140.26,140.18,0.50196]
["bitfinex","SOLUSD",1740484209712,6.3777,140.26,140.2,0.12549]
["bitfinex","SOLUSD",1740484210016,6.3777,140.26,140.2,0.37647]
["bitfinex","SOLUSD",1740484210200,6.3777,140.26,140.2,0.12549]
["bitfinex","SOLUSD",1740484210385,6.3777,140.26,140.13,0.12549]
["bitfinex","SOLUSD",1740484210587,6.3777,140.26,140.13,3.72564192]
["bitfinex","SOLUSD",1740484210812,6.3777,140.26,140.13,3.60015192]
["bitfinex","SOLUSD",1740484211020,6.3777,140.26,140.07,6.60982004]
["bitfinex","SOLUSD",1740484211021,20.0,140.23,140.07,136.3]
["bitfinex","SOLUSD",1740484211197,2.5824,140.2,140.05,13.42]
["bitfinex","SOLUSD",1740484211400,1.5824,140.2,140.06,3.64416093]
["bitfinex","SOLUSD",1740484211597,1.0,140.19,140.05,13.42]
["bitfinex","SOLUSD",1740484211798,1.0,140.18,140.05,13.42]
["bitfinex","SOLUSD",1740484212102,1.5824,140.2,140.09,0.12549]
["bitfinex","SOLUSD",1740484212310,1.5824,140.2,140.13,0.37647]
["bitfinex","SOLUSD",1740484212486,1.5824,140.2,140.14,0.12549]
["bitfinex","SOLUSD",1740484212686,1.5824,140.2,140.16,0.12549]
["bitfinex","SOLUSD",1740484213319,1.5824,140.2,140.1,139.85936308]
["bitfinex","SOLUSD",1740484213487,3.66198883,140.27,140.1,0.12549]
["bitfinex","SOLUSD",1740484213691,1.5239,140.3,140.16,21.0]
["bitfinex","SOLUSD",1740484214015,21.5239,140.3,140.21,0.12549]
["bitfinex","SOLUSD",1740484214217,20.0,140.29,140.17,13.32]
["bitfinex","SOLUSD",1740484214398,3.62478223,140.29,140.18,0.12549]
["bitfinex","SOLUSD",1740484214597,3.62478223,140.29,140.2,0.12549]
["bitfinex","SOLUSD",1740484214997,21.0,140.28,140.17,13.32]
["bitfinex","SOLUSD",1740484215187,21.0,140.28,140.13,0.12549]
["bitfinex","SOLUSD",1740484215188,20.0,140.27,140.13,0.12549]
["bitfinex","SOLUSD",1740484215394,21.0,140.26,140.13,0.12549]
["bitfinex","SOLUSD",1740484215597,22.0,140.26,140.13,0.12549]
["bitfinex","SOLUSD",1740484215820,1.5104,140.21,140.11,13.26]
["bitfinex","SOLUSD",1740484216287,133.6904,140.21,140.11,13.26]
["bitfinex","SOLUSD",1740484216493,133.6904,140.21,140.12,0.12549]
["bitfinex","SOLUSD",1740484216693,133.6904,140.21,140.12,0.25098]
["bitfinex","SOLUSD",1740484216885,133.6904,140.21,140.14,0.12549]
["bitfinex","SOLUSD",1740484217107,133.6904,140.21,140.11,13.26]
["bitfinex","SOLUSD",1740484217427,20.0,140.18,140.07,0.12549]
["bitfinex","SOLUSD",1740484217894,21.0,140.18,140.02,136.363]
["bitfinex","SOLUSD",1740484218093,20.0,140.14,140.02,0.063]
["bitfinex","SOLUSD",1740484218292,3.56350307,140.17,140.02,136.363]
["bitfinex","SOLUSD",1740484218521,20.0,140.14,140.03,0.12549]
["bitfinex","SOLUSD",1740484218823,6.5346,140.12,140.02,0.063]
["bitfinex","SOLUSD",1740484219020,20.0,140.08,140.02,0.063]
["bitfinex","SOLUSD",1740484219317,18.64964886,140.07,139.91,149.4]
["bitfinex","SOLUSD",1740484219525,21.0,140.04,139.88,142.4909]
["bitfinex","SOLUSD",1740484219811,21.0,140.04,139.83,1.0]
["bitfinex","SOLUSD",1740484219812,20.0,140.02,139.89,3.62027737]
["bitfinex","SOLUSD",1740484220133,20.0,140.0,139.89,3.62027737]
["bitfinex","SOLUSD",1740484220306,14.7074,140.03,139.9,20.0]
["bitfinex","SOLUSD",1740484220507,14.7074,140.03,139.9,156.3]
["bitfinex","SOLUSD",1740484220705,14.7074,140.03,139.91,0.12549]
["bitfinex","SOLUSD",1740484220899,1.6274,140.03,139.93,0.50196]
["bitfinex","SOLUSD",1740484221207,1.6274,140.03,139.99,0.25098]
["bitfinex","SOLUSD",1740484221449,1.6274,140.03,140.01,0.25098]
["bitfinex","SOLUSD",1740484221600,132.18,140.08,140.01,0.25098]
["bitfinex","SOLUSD",1740484222116,132.18,140.08,139.97,154.94964886]
["bitfinex","SOLUSD",1740484222322,132.18,140.08,139.95,0.12549]
["bitfinex","SOLUSD",1740484222491,132.18,140.08,139.97,0.12549]
["bitfinex","SOLUSD",1740484222692,20.0,140.05,139.97,0.12549]
["bitfinex","SOLUSD",1740484223321,132.18,140.08,140.01,0.12549]
["bitfinex","SOLUSD",1740484223504,1.5177,140.1,140.04,0.12549]
["bitfinex","SOLUSD",1740484223822,1.5177,140.1,140.0,3.55474713]
["bitfinex","SOLUSD",1740484223990,1.5177,140.1,139.97,0.12549]
["bitfinex","SOLUSD",1740484224191,1.5177,140.1,139.99,0.12549]
["bitfinex","SOLUSD",1740484224415,20.0,140.09,139.99,0.12549]
["bitfinex","SOLUSD",1740484224620,20.0,140.07,139.98,0.37647]
["bitfinex","SOLUSD",1740484225118,14.4377,140.1,139.99,0.12549]
["bitfinex","SOLUSD",1740484225338,17.93622719,140.1,139.99,0.12549]
["bitfinex","SOLUSD",1740484225518,20.0,140.07,139.94,0.12549]
["bitfinex","SOLUSD",1740484225714,20.0,140.07,139.97,0.12549]
["bitfinex","SOLUSD",1740484225922,20.0,140.07,139.93,13.0]
["bitfinex","SOLUSD",1740484226233,1.0,140.09,139.94,0.50196]
["bitfinex","SOLUSD",1740484226410,14.4377,140.1,139.96,0.50196]
["bitfinex","SOLUSD",1740484226411,20.0,140.07,139.96,0.50196]
["bitfinex","SOLUSD",1740484226615,152.28,140.07,139.96,0.12549]
["bitfinex","SOLUSD",1740484226931,18.64964886,140.06,139.93,13.0]
["bitfinex","SOLUSD",1740484227124,20.0,140.03,139.93,13.0]
["bitfinex","SOLUSD",1740484227322,20.0,140.03,139.92,0.18849]
["bitfinex","SOLUSD",1740484227526,20.0,140.02,139.92,0.18849]
["bitfinex","SOLUSD",1740484228131,20.0,140.02,139.92,0.063]
["bitfinex","SOLUSD",1740484228501,27.665,140.01,139.92,0.063]
["bitfinex","SOLUSD",1740484228697,29.665,140.01,139.92,0.063]
["bitfinex","SOLUSD",1740484228944,27.665,140.01,139.92,0.063]
["bitfinex","SOLUSD",1740484229930,1.5343,140.01,139.93,0.12549]
["bitfinex","SOLUSD",1740484230233,1.5343,140.01,139.93,0.50196]
["bitfinex","SOLUSD",1740484232426,6.2536,140.06,139.97,0.25098]
["bitfinex","SOLUSD",1740484232608,133.8263,140.07,140.0,0.25098]
["bitfinex","SOLUSD",1740484232819,133.8263,140.07,140.01,0.25098]
["bitfinex","SOLUSD",1740484233244,6.1708,140.11,140.04,0.25098]
["bitfinex","SOLUSD",1740484233417,1.5409,140.14,140.07,0.12549]
["bitfinex","SOLUSD",1740484233624,1.5409,140.14,140.09,0.12549]
["bitfinex","SOLUSD",1740484234021,1.5409,140.14,140.09,0.25098]
["bitfinex","SOLUSD",1740484234227,132.34,140.15,140.11,0.12549]
["bitfinex","SOLUSD",1740484234442,0.03,140.18,140.13,0.12549]
["bitfinex","SOLUSD",1740484235556,0.03,140.18,140.15,0.12549]
["bitfinex","SOLUSD",1740484235919,0.03,140.18,140.14,0.37647]
["bitfinex","SOLUSD",1740484235920,0.03,140.18,140.11,12.5]
["bitfinex","SOLUSD",1740484236119,0.03,140.18,140.12,0.12549]
["bitfinex","SOLUSD",1740484236356,0.03,140.18,140.12,0.50196]
["bitfinex","SOLUSD",1740484236836,0.03,140.18,140.14,0.50196]
["bitfinex","SOLUSD",1740484237524,0.03,140.18,140.14,136.80196]
["bitfinex","SOLUSD",1740484237921,0.03,140.18,140.16,0.50196]
["bitfinex","SOLUSD",1740484239220,0.03,140.18,140.13,0.12549]
["bitfinex","SOLUSD",1740484239828,0.03,140.18,140.13,0.50196]
["bitfinex","SOLUSD",1740484240043,0.03,140.18,140.13,0.12549]
["bitfinex","SOLUSD",1740484240435,0.03,140.18,140.15,0.12549]
["bitfinex","SOLUSD",1740484240633,0.03,140.18,140.11,148.8]
["bitfinex","SOLUSD",1740484240948,0.03,140.18,140.13,0.25098]
["bitfinex","SOLUSD",1740484241334,0.03,140.18,140.13,0.12549]
["bitfinex","SOLUSD",1740484241940,0.03,140.18,140.11,136.3]
["bitfinex","SOLUSD",1740484242143,0.03,140.18,140.06,12.28]
["bitfinex","SOLUSD",1740484242345,20.0,140.17,140.06,15.85745673]
["bitfinex","SOLUSD",1740484242523,20.0,140.17,140.07,0.12549]
["bitfinex","SOLUSD",1740484242724,20.0,140.17,140.06,15.85745673]
["bitfinex","SOLUSD",1740484242725,20.0,140.15,140.03,3.52737233]
["bitfinex","SOLUSD",1740484243138,20.0,140.15,140.04,0.25098]
["bitfinex","SOLUSD",1740484243346,2.6473,140.16,140.01,12.28]
["bitfinex","SOLUSD",1740484243347,20.0,140.14,140.01,12.28]
["bitfinex","SOLUSD",1740484243652,21.0,140.14,140.01,12.28]
["bitfinex","SOLUSD",1740484243826,20.0,140.1,139.95,136.3]
["bitfinex","SOLUSD",1740484244027,20.0,140.1,139.93,6.3139]
["bitfinex","SOLUSD",1740484244028,133.49098,140.09,139.93,6.3139]
["bitfinex","SOLUSD",1740484244225,142.00418615,140.09,139.94,3.66689314]
["bitfinex","SOLUSD",1740484244424,142.00418615,140.09,140.0,0.063]
["bitfinex","SOLUSD",1740484244851,20.0,140.06,140.0,0.063]
["bitfinex","SOLUSD",1740484245349,138.3584,140.09,140.0,0.063]
["bitfinex","SOLUSD",1740484245647,6.1184,140.15,140.03,0.12549]
["bitfinex","SOLUSD",1740484245949,8.81909605,140.15,140.03,0.12549]
["bitfinex","SOLUSD",1740484246252,12.29915856,140.15,140.05,0.12549]
["bitfinex","SOLUSD",1740484246545,9.64014322,140.15,140.06,0.12549]
["bitfinex","SOLUSD",1740484246747,6.1184,140.15,140.01,139.92274308]
["bitfinex","SOLUSD",1740484246946,6.1184,140.15,140.02,0.12549]
["bitfinex","SOLUSD",1740484247650,20.0,140.12,140.02,0.25098]
["bitfinex","SOLUSD",1740484247949,6.1184,140.15,140.04,0.25098]
["bitfinex","SOLUSD",1740484248149,6.1184,140.15,140.05,0.25098]
["bitfinex","SOLUSD",1740484248536,6.1184,140.15,140.07,0.12549]
["bitfinex","SOLUSD",1740484248744,1.6473,140.16,140.07,0.12549]
["bitfinex","SOLUSD",1740484249446,1.6473,140.16,140.1,0.12549]
["bitfinex","SOLUSD",1740484249948,1.6473,140.16,140.04,136.3]
["bitfinex","SOLUSD",1740484250130,1.6473,140.16,140.06,0.12549]
["bitfinex","SOLUSD",1740484250332,2.69870838,140.18,140.06,0.12549]
["bitfinex","SOLUSD",1740484250333,0.03,140.18,140.09,39.15160886]
["bitfinex","SOLUSD",1740484250651,0.03,140.18,140.15,0.37647]
["bitfinex","SOLUSD",1740484250851,0.03,140.18,140.17,0.50196]
["bitfinex","SOLUSD",1740484251165,0.03,140.18,140.16,0.12549]
["bitfinex","SOLUSD",1740484251471,0.03,140.18,140.11,3.66673519]
["bitfinex","SOLUSD",1740484251627,0.03,140.18,140.11,0.12549]
["bitfinex","SOLUSD",1740484251830,0.03,140.18,140.13,0.12549]
["bitfinex","SOLUSD",1740484252031,0.03,140.18,140.13,0.25098]
["bitfinex","SOLUSD",1740484252842,0.03,140.18,140.13,0.12549]
["bitfinex","SOLUSD",1740484253158,0.03,140.18,140.14,0.25098]
["bitfinex","SOLUSD",1740484253360,0.03,140.18,140.14,0.12549]
["bitfinex","SOLUSD",1740484253858,0.03,140.18,140.13,0.12549]
["bitfinex","SOLUSD",1740484254064,0.03,140.18,140.08,0.12549]
["bitfinex","SOLUSD",1740484254244,0.03,140.18,140.07,12.0]
["bitfinex","SOLUSD",1740484254445,0.03,140.18,140.08,0.12549]
["bitfinex","SOLUSD",1740484254844,0.03,140.18,140.08,0.25098]
["bitfinex","SOLUSD",1740484255069,5.06485744,140.16,140.02,136.3]
["bitfinex","SOLUSD",1740484255260,5.06485744,140.16,140.02,148.28]
["bitfinex","SOLUSD",1740484255455,5.06485744,140.16,140.03,19.15160886]
["bitfinex","SOLUSD",1740484255845,5.06485744,140.16,140.03,0.37647]
["bitfinex","SOLUSD",1740484256053,20.0,140.13,140.02,11.98]
["bitfinex","SOLUSD",1740484256252,20.0,140.13,140.03,0.50196]
["bitfinex","SOLUSD",1740484256455,20.0,140.13,140.03,0.25098]
["bitfinex","SOLUSD",1740484256767,20.0,140.13,140.03,0.12549]
["bitfinex","SOLUSD",1740484256952,20.0,140.13,140.04,0.12549]
["bitfinex","SOLUSD",1740484257157,20.0,140.13,140.07,0.12549]
["bitfinex","SOLUSD",1740484257669,17.00485744,140.16,140.09,0.12549]
["bitfinex","SOLUSD",1740484257966,17.00485744,140.16,140.03,136.3]
["bitfinex","SOLUSD",1740484258269,1.5738,140.16,140.04,20.22214483]
["bitfinex","SOLUSD",1740484258457,1.5738,140.16,140.08,0.50196]
["bitfinex","SOLUSD",1740484258662,1.5738,140.16,140.12,0.12549]
["bitfinex","SOLUSD",1740484258860,1.5738,140.16,140.12,0.25098]
["bitfinex","SOLUSD",1740484259063,132.24,140.17,140.14,0.12549]
["bitfinex","SOLUSD",1740484259251,3.64914764,140.21,140.14,0.12549]
["bitfinex","SOLUSD",1740484259452,1.6661,140.22,140.14,0.25098]
["bitfinex","SOLUSD",1740484259666,1.6661,140.22,140.18,0.12549]
["bitfinex","SOLUSD",1740484259970,1.6661,140.22,140.11,139.82351244]
["bitfinex","SOLUSD",1740484260166,1.6661,140.22,140.12,0.12549]
["bitfinex","SOLUSD",1740484260380,1.6661,140.22,140.12,19.15160886]
["bitfinex","SOLUSD",1740484260745,1.6661,140.22,140.12,0.37647]
["bitfinex","SOLUSD",1740484261148,3.56181149,140.24,140.13,0.12549]
["bitfinex","SOLUSD",1740484261367,3.56181149,140.24,140.14,0.37647]
["bitfinex","SOLUSD",1740484261568,1.6053,140.29,140.15,0.12549]
["bitfinex","SOLUSD",1740484261773,3.51342025,140.25,140.15,0.25098]
["bitfinex","SOLUSD",1740484261980,3.51342025,140.25,140.09,1.06996841]
["bitfinex","SOLUSD",1740484262164,5.51342025,140.25,140.09,0.12549]
["bitfinex","SOLUSD",1740484262375,20.0,140.22,140.11,0.12549]
["bitfinex","SOLUSD",1740484262570,1.6551,140.18,140.07,11.76]
["bitfinex","SOLUSD",1740484262773,20.0,140.16,140.04,136.3]
["bitfinex","SOLUSD",1740484263167,20.0,140.16,140.05,19.15160886]
["bitfinex","SOLUSD",1740484263360,133.8951,140.18,140.05,19.15160886]
["bitfinex","SOLUSD",1740484264155,133.8951,140.18,140.05,155.45160886]
["bitfinex","SOLUSD",1740484264951,133.8951,140.18,140.05,0.37647]
["bitfinex","SOLUSD",1740484265154,133.8951,140.18,140.06,0.12549]
["bitfinex","SOLUSD",1740484265356,133.8951,140.18,140.08,0.25098]
["bitfinex","SOLUSD",1740484265670,133.8951,140.18,140.07,0.12549]
["bitfinex","SOLUSD",1740484265866,133.8951,140.18,140.06,0.12549]
["bitfinex","SOLUSD",1740484266686,133.8951,140.18,140.02,0.063]
["bitfinex","SOLUSD",1740484266687,20.0,140.13,140.02,0.063]
["bitfinex","SOLUSD",1740484266983,23.51871368,140.14,140.02,0.063]
["bitfinex","SOLUSD",1740484267357,23.51871368,140.14,140.04,18.90062886]
["bitfinex","SOLUSD",1740484267578,3.51871368,140.14,140.04,18.90062886]
["bitfinex","SOLUSD",1740484267781,23.51871368,140.14,140.02,136.363]
["bitfinex","SOLUSD",1740484267960,23.51871368,140.14,140.03,0.12549]
["bitfinex","SOLUSD",1740484268293,23.51871368,140.14,140.04,0.12549]
["bitfinex","SOLUSD",1740484268471,3.51871368,140.14,140.04,0.12549]
["bitfinex","SOLUSD",1740484268675,20.0,140.14,140.04,0.12549]
["bitfinex","SOLUSD",1740484269174,20.0,140.14,140.02,0.063]
["bitfinex","SOLUSD",1740484269175,20.0,140.08,140.02,0.063]
["bitfinex","SOLUSD",1740484269688,152.24,140.07,140.0,0.063]
["bitfinex","SOLUSD",1740484269864,152.24,140.07,139.93,136.3]
["bitfinex","SOLUSD",1740484269865,20.0,140.01,139.92,0.063]
["bitfinex","SOLUSD",1740484270061,6.249,140.0,139.92,0.063]
["bitfinex","SOLUSD",1740484270896,1.0,139.95,139.86,0.063]
["bitfinex","SOLUSD",1740484271204,132.24,139.94,139.86,0.063]
["bitfinex","SOLUSD",1740484271386,5.08963904,139.99,139.88,19.15160886]
["bitfinex","SOLUSD",1740484271578,5.08963904,139.99,139.88,18.90062886]
["bitfinex","SOLUSD",1740484271973,5.08963904,139.99,139.9,0.12549]
["bitfinex","SOLUSD",1740484272175,5.08963904,139.99,139.87,136.363]
["bitfinex","SOLUSD",1740484272385,20.0,139.96,139.87,0.063]
["bitfinex","SOLUSD",1740484272698,20.0,139.95,139.87,0.063]
["bitfinex","SOLUSD",1740484272896,21.0,139.91,139.86,0.063]
["bitfinex","SOLUSD",1740484273099,132.3,139.91,139.86,0.063]
["bitfinex","SOLUSD",1740484273302,3.59052716,139.96,139.91,18.77513886]
["bitfinex","SOLUSD",1740484273602,1.6634,140.05,139.97,0.12549]
["bitfinex","SOLUSD",1740484273803,1.6634,140.05,140.0,0.25098]
["bitfinex","SOLUSD",1740484274050,1.6634,140.05,139.95,136.3]
["bitfinex","SOLUSD",1740484274172,1.6634,140.05,139.95,0.12549]
["bitfinex","SOLUSD",1740484274378,1.6634,140.05,139.97,0.12549]
["bitfinex","SOLUSD",1740484274593,1.6634,140.05,139.98,19.02611886]
["bitfinex","SOLUSD",1740484274801,1.6634,140.05,139.99,0.37647]
["bitfinex","SOLUSD",1740484274995,9.79638545,140.1,140.02,0.50196]
["bitfinex","SOLUSD",1740484275190,9.79638545,140.1,140.03,0.50196]
["bitfinex","SOLUSD",1740484275390,22.12288876,140.09,140.06,0.25098]
["bitfinex","SOLUSD",1740484275704,7.79666794,140.09,140.08,19.15160886]
["bitfinex","SOLUSD",1740484276011,37.21462465,140.1,140.09,21.15160886]
["bitfinex","SOLUSD",1740484276192,22.88840383,140.1,140.09,168.37160886]
["bitfinex","SOLUSD",1740484276388,52.04244548,140.13,140.12,20.50196]
["bitfinex","SOLUSD",1740484276683,52.04244548,140.13,140.12,175.45160886]
["bitfinex","SOLUSD",1740484276892,52.04244548,140.13,140.12,136.80196]
["bitfinex","SOLUSD",1740484277277,52.04244548,140.13,140.12,0.50196]
["bitfinex","SOLUSD",1740484277676,52.04244548,140.13,140.12,155.45160886]
["bitfinex","SOLUSD",1740484277902,3.57045237,140.28,140.12,155.45160886]
["bitfinex","SOLUSD",1740484278295,4.31200048,140.29,140.14,0.50196]
["bitfinex","SOLUSD",1740484278489,1.5918,140.29,140.14,0.50196]
["bitfinex","SOLUSD",1740484278689,5.16685416,140.29,140.14,0.50196]
["bitfinex","SOLUSD",1740484278891,20.0,140.26,140.14,1.57179081]
["bitfinex","SOLUSD",1740484279202,5.16685416,140.29,140.14,137.87179081]
["bitfinex","SOLUSD",1740484279402,0.03,140.31,140.18,0.50196]
["bitfinex","SOLUSD",1740484279601,0.03,140.31,140.22,0.25098]
["bitfinex","SOLUSD",1740484280109,0.03,140.31,140.21,0.12549]
["bitfinex","SOLUSD",1740484280478,0.03,140.31,140.22,0.12549]
["bitfinex","SOLUSD",1740484280695,0.03,140.31,140.23,0.12549]
["bitfinex","SOLUSD",1740484281700,0.03,140.31,140.25,0.12549]
["bitfinex","SOLUSD",1740484281881,0.03,140.31,140.28,0.12549]
["bitfinex","SOLUSD",1740484282403,0.03,140.31,140.26,136.3]
["bitfinex","SOLUSD",1740484282592,0.03,140.31,140.27,0.12549]
["bitfinex","SOLUSD",1740484282793,0.03,140.31,140.26,136.3]
["bitfinex","SOLUSD",1740484283302,0.03,140.31,140.21,0.12549]
["bitfinex","SOLUSD",1740484283506,0.03,140.31,140.23,0.25098]
["bitfinex","SOLUSD",1740484283711,0.03,140.31,140.23,0.12549]
["bitfinex","SOLUSD",1740484284003,20.03,140.31,140.23,0.12549]
["bitfinex","SOLUSD",1740484284209,20.03,140.31,140.24,0.37647]
["bitfinex","SOLUSD",1740484284389,0.03,140.31,140.21,0.12549]
["bitfinex","SOLUSD",1740484284588,0.03,140.31,140.22,0.12549]
["bitfinex","SOLUSD",1740484285110,0.03,140.31,140.26,0.25098]
["bitfinex","SOLUSD",1740484285330,0.03,140.31,140.25,1.06912138]
["bitfinex","SOLUSD",1740484285481,1.9881656,140.36,140.33,1.0]
["bitfinex","SOLUSD",1740484285687,1.9881656,140.36,140.34,13.75398638]
["bitfinex","SOLUSD",1740484285881,1.9881656,140.36,140.35,0.50196]
["bitfinex","SOLUSD",1740484286081,1.9881656,140.36,140.27,43.09]
["bitfinex","SOLUSD",1740484286082,1.9881656,140.36,140.27,137.3]
["bitfinex","SOLUSD",1740484286386,1.9881656,140.36,140.29,0.12549]
["bitfinex","SOLUSD",1740484286603,1.9881656,140.36,140.29,136.42549]
["bitfinex","SOLUSD",1740484286916,1.9881656,140.36,140.28,0.12549]
["bitfinex","SOLUSD",1740484287100,1.9881656,140.36,140.28,137.61973091]
["bitfinex","SOLUSD",1740484287301,1.9881656,140.36,140.28,0.25098]
["bitfinex","SOLUSD",1740484287610,1.9881656,140.36,140.22,11.48]
["bitfinex","SOLUSD",1740484287909,20.0,140.32,140.22,148.8491948]
["bitfinex","SOLUSD",1740484288101,20.0,140.32,140.22,11.48]
["bitfinex","SOLUSD",1740484288404,1.9881656,140.36,140.23,0.50196]
["bitfinex","SOLUSD",1740484288605,20.0,140.34,140.22,147.78]
["bitfinex","SOLUSD",1740484288808,20.0,140.3,140.22,11.48]
["bitfinex","SOLUSD",1740484289003,20.0,140.3,140.23,0.25098]
["bitfinex","SOLUSD",1740484289205,20.0,140.3,140.22,11.48]
["bitfinex","SOLUSD",1740484289404,1.9881656,140.36,140.22,148.78]
["bitfinex","SOLUSD",1740484289603,1.9881656,140.36,140.16,1.0]
["bitfinex","SOLUSD",1740484289604,1.0,140.32,140.17,11.4]
["bitfinex","SOLUSD",1740484289808,18.64964886,140.27,140.12,194.844988]
["bitfinex","SOLUSD",1740484290015,22.503,140.24,140.12,58.544988]
["bitfinex","SOLUSD",1740484290215,1.0,140.23,140.12,58.544988]
["bitfinex","SOLUSD",1740484290393,20.0,140.18,140.12,58.544988]
["bitfinex","SOLUSD",1740484290913,20.0,140.22,140.12,58.544988]
["bitfinex","SOLUSD",1740484291125,20.0,140.22,140.13,1.0699487]
["bitfinex","SOLUSD",1740484291299,20.0,140.22,140.14,0.37647]
["bitfinex","SOLUSD",1740484291623,20.0,140.23,140.14,0.25098]
["bitfinex","SOLUSD",1740484292305,20.0,140.19,140.12,58.574988]
["bitfinex","SOLUSD",1740484292513,18.64964886,140.18,140.12,58.574988]
["bitfinex","SOLUSD",1740484292707,20.0,140.15,140.12,58.574988]
["bitfinex","SOLUSD",1740484293030,138.2768,140.18,140.12,58.574988]
["bitfinex","SOLUSD",1740484293201,1.503,140.24,140.13,0.25098]
["bitfinex","SOLUSD",1740484293520,1.503,140.24,140.14,0.12549]
["bitfinex","SOLUSD",1740484293822,20.0,140.22,140.14,0.12549]
["bitfinex","SOLUSD",1740484294021,1.503,140.24,140.14,136.42549]
["bitfinex","SOLUSD",1740484294212,1.503,140.24,140.16,0.12549]
["bitfinex","SOLUSD",1740484295308,20.0,140.22,140.12,58.574988]
["bitfinex","SOLUSD",1740484295624,20.0,140.15,140.12,58.574988]
["bitfinex","SOLUSD",1740484296599,20.0,140.14,140.12,58.574988]
["bitfinex","SOLUSD",1740484296920,20.0,140.14,140.12,56.908388]
["bitfinex","SOLUSD",1740484297118,20.0,140.15,140.12,56.908388]
["bitfinex","SOLUSD",1740484297323,132.14,140.18,140.12,56.908388]
["bitfinex","SOLUSD",1740484297626,132.14,140.18,140.14,0.12549]
["bitfinex","SOLUSD",1740484298213,1.503,140.24,140.16,0.25098]
["bitfinex","SOLUSD",1740484298527,1.503,140.24,140.15,0.12549]
["bitfinex","SOLUSD",1740484298827,1.503,140.24,140.12,56.908388]
["bitfinex","SOLUSD",1740484299007,1.503,140.24,140.13,0.12549]
["bitfinex","SOLUSD",1740484299317,20.0,140.18,140.12,56.908388]
["bitfinex","SOLUSD",1740484299518,20.0,140.18,140.13,0.25098]
["bitfinex","SOLUSD",1740484299912,20.0,140.2,140.13,0.25098]
["bitfinex","SOLUSD",1740484300527,20.0,140.2,140.12,56.908388]
["bitfinex","SOLUSD",1740484300911,20.0,140.16,140.12,56.908388]
["bitfinex","SOLUSD",1740484301100,20.0,140.13,140.12,56.908388]
["bitfinex","SOLUSD",1740484302111,38.64964886,140.13,140.12,42.59405937]
["bitfinex","SOLUSD",1740484302409,2.0,140.11,140.02,0.03]
["bitfinex","SOLUSD",1740484302610,21.0,140.07,140.02,0.03]
["bitfinex","SOLUSD",1740484302819,20.0,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740484303616,38.64964886,140.03,139.97,0.03]
["bitfinex","SOLUSD",1740484303805,20.0,139.99,139.97,0.03]
["bitfinex","SOLUSD",1740484304013,38.64964886,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740484304416,20.0,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740484307133,38.64964886,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740484307347,20.0,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740484307853,2.66861455,140.04,139.97,0.03]
["bitfinex","SOLUSD",1740484308140,20.0,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740484308929,2.75147534,140.04,139.97,0.03]
["bitfinex","SOLUSD",1740484309131,3.5495601,140.02,139.97,0.03]
["bitfinex","SOLUSD",1740484309449,132.18,140.05,139.97,0.03]
["bitfinex","SOLUSD",1740484309652,138.5946,140.13,139.98,0.50196]
["bitfinex","SOLUSD",1740484309931,23.56425436,140.1,139.98,0.50196]
["bitfinex","SOLUSD",1740484310132,3.56425436,140.1,139.98,0.50196]
["bitfinex","SOLUSD",1740484310333,4.56425436,140.1,139.98,0.12549]
["bitfinex","SOLUSD",1740484310639,19.64964886,140.09,139.97,1.6887]
["bitfinex","SOLUSD",1740484310830,20.0,140.06,139.97,1.6887]
["bitfinex","SOLUSD",1740484311034,20.0,140.06,139.98,0.50196]
["bitfinex","SOLUSD",1740484311334,20.0,140.06,139.98,0.12549]
["bitfinex","SOLUSD",1740484311550,18.64964886,140.09,139.98,0.12549]
["bitfinex","SOLUSD",1740484311832,3.56425436,140.1,139.98,0.50196]
["bitfinex","SOLUSD",1740484312034,3.56425436,140.1,140.0,0.12549]
["bitfinex","SOLUSD",1740484312220,3.56425436,140.1,140.0,0.25098]
["bitfinex","SOLUSD",1740484312427,132.32,140.13,140.02,0.12549]
["bitfinex","SOLUSD",1740484312630,20.0,140.1,140.01,0.25098]
["bitfinex","SOLUSD",1740484312825,20.0,140.08,139.97,137.9887]
["bitfinex","SOLUSD",1740484313034,20.0,140.08,139.98,0.12549]
["bitfinex","SOLUSD",1740484313222,20.0,140.08,139.98,0.50196]
["bitfinex","SOLUSD",1740484313630,20.0,140.09,139.98,0.50196]
["bitfinex","SOLUSD",1740484313827,3.57781944,140.11,139.98,136.80196]
["bitfinex","SOLUSD",1740484314032,3.57781944,140.11,140.0,0.50196]
["bitfinex","SOLUSD",1740484314540,132.32,140.17,140.02,0.50196]
["bitfinex","SOLUSD",1740484314857,23.49630548,140.14,140.02,0.50196]
["bitfinex","SOLUSD",1740484315222,136.08533442,140.17,140.02,136.80196]
["bitfinex","SOLUSD",1740484315419,20.0,140.14,140.02,0.50196]
["bitfinex","SOLUSD",1740484315747,20.0,140.14,140.02,136.80196]
["bitfinex","SOLUSD",1740484316239,3.65140232,140.15,140.02,136.80196]
["bitfinex","SOLUSD",1740484316426,20.0,140.14,140.02,0.50196]
["bitfinex","SOLUSD",1740484316625,20.0,140.13,140.02,0.50196]
["bitfinex","SOLUSD",1740484316821,20.0,140.13,139.99,10.62]
["bitfinex","SOLUSD",1740484316822,20.0,140.07,139.99,10.62]
["bitfinex","SOLUSD",1740484317220,0.12549,140.13,140.0,0.25098]
["bitfinex","SOLUSD",1740484317422,81.8,140.15,140.01,0.12549]
["bitfinex","SOLUSD",1740484317742,3.55173503,140.11,140.0,0.25098]
["bitfinex","SOLUSD",1740484317928,3.55173503,140.11,140.0,0.12549]
["bitfinex","SOLUSD",1740484318125,146.64533442,140.17,140.02,0.25098]
["bitfinex","SOLUSD",1740484318447,3.52989692,140.12,140.02,0.25098]
["bitfinex","SOLUSD",1740484318629,20.0,140.1,139.99,10.62]
["bitfinex","SOLUSD",1740484318832,18.64964886,140.09,139.97,1.6887]
["bitfinex","SOLUSD",1740484319139,20.0,140.06,139.98,0.25098]
["bitfinex","SOLUSD",1740484319728,20.0,140.06,139.97,1.6887]
["bitfinex","SOLUSD",1740484319929,23.50991675,140.06,139.97,1.6887]
["bitfinex","SOLUSD",1740484320449,10.42,140.09,139.98,0.50196]
["bitfinex","SOLUSD",1740484320655,2.76533442,140.17,140.0,2.50196]
["bitfinex","SOLUSD",1740484320837,3.64746222,140.16,140.02,0.50196]
["bitfinex","SOLUSD",1740484321161,18.77513886,140.15,140.02,0.50196]
["bitfinex","SOLUSD",1740484321333,3.64746222,140.16,140.02,0.50196]
["bitfinex","SOLUSD",1740484321631,0.12549,140.14,140.02,0.50196]
["bitfinex","SOLUSD",1740484321832,0.12549,140.14,139.97,1.6887]
["bitfinex","SOLUSD",1740484321833,20.0,140.08,139.97,1.6887]
["bitfinex","SOLUSD",1740484322032,20.0,140.04,139.97,1.6887]
["bitfinex","SOLUSD",1740484322426,132.32,140.08,139.98,0.50196]
["bitfinex","SOLUSD",1740484322632,18.64964886,140.07,139.97,1.6887]
["bitfinex","SOLUSD",1740484322827,132.32,140.08,139.98,0.12549]
["bitfinex","SOLUSD",1740484323423,20.0,140.05,139.97,1.6887]
["bitfinex","SOLUSD",1740484323630,133.32,140.08,139.97,1.6887]
["bitfinex","SOLUSD",1740484323631,20.0,140.04,139.97,1.6887]
["bitfinex","SOLUSD",1740484324348,18.64964886,140.03,139.97,0.03]
["bitfinex","SOLUSD",1740484324547,20.0,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740484325258,20.0,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740484325437,20.0,139.98,139.9,1.5981]
["bitfinex","SOLUSD",1740484325847,5.64873066,140.04,139.91,0.50196]
["bitfinex","SOLUSD",1740484326155,0.12549,140.03,139.91,0.25098]
["bitfinex","SOLUSD",1740484326363,20.0,139.96,139.9,1.5981]
["bitfinex","SOLUSD",1740484326537,2.0,140.09,139.92,0.37647]
["bitfinex","SOLUSD",1740484326744,3.51800955,140.05,139.93,0.12549]
["bitfinex","SOLUSD",1740484326936,3.51800955,140.05,139.92,0.37647]
["bitfinex","SOLUSD",1740484327249,3.51800955,140.05,139.97,0.03]
["bitfinex","SOLUSD",1740484327751,18.77513886,140.04,139.97,0.03]
["bitfinex","SOLUSD",1740484327942,20.0,140.01,139.97,0.03]
["bitfinex","SOLUSD",1740484328531,20.0,139.99,139.97,0.03]
["bitfinex","SOLUSD",1740484328737,20.0,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740484329460,20.0,139.99,139.97,0.03]
["bitfinex","SOLUSD",1740484330066,20.0,139.95,139.86,0.063]
["bitfinex","SOLUSD",1740484330394,3.62352538,140.01,139.87,0.12549]
["bitfinex","SOLUSD",1740484330395,132.36,139.97,139.87,0.12549]
["bitfinex","SOLUSD",1740484330733,132.36,139.97,139.89,0.12549]
["bitfinex","SOLUSD",1740484331746,132.36,139.97,139.86,0.063]
["bitfinex","SOLUSD",1740484332161,136.01160636,139.97,139.86,0.063]
["bitfinex","SOLUSD",1740484332343,132.36,139.97,139.87,0.12549]
["bitfinex","SOLUSD",1740484332541,132.36,139.97,139.89,0.25098]
["bitfinex","SOLUSD",1740484332749,132.36,139.97,139.86,136.363]
["bitfinex","SOLUSD",1740484332955,3.63368524,140.02,139.9,0.12549]
["bitfinex","SOLUSD",1740484333152,38.64964886,140.01,139.91,0.12549]
["bitfinex","SOLUSD",1740484333460,20.0,140.01,139.88,0.12549]
["bitfinex","SOLUSD",1740484333767,20.0,140.01,139.9,0.37647]
["bitfinex","SOLUSD",1740484333962,18.90062886,140.01,139.86,0.063]
["bitfinex","SOLUSD",1740484334189,2.68695644,140.04,139.98,1.12549]
["bitfinex","SOLUSD",1740484334363,3.58606245,140.05,140.0,23.70793375]
["bitfinex","SOLUSD",1740484334557,132.443,140.21,140.06,0.50196]
["bitfinex","SOLUSD",1740484334863,0.063,140.21,140.09,0.50196]
["bitfinex","SOLUSD",1740484335069,3.72071921,140.21,140.09,0.50196]
["bitfinex","SOLUSD",1740484335256,0.063,140.21,140.11,0.50196]
["bitfinex","SOLUSD",1740484335453,0.063,140.21,140.11,136.80196]
["bitfinex","SOLUSD",1740484335771,0.063,140.21,140.13,0.50196]
["bitfinex","SOLUSD",1740484335951,0.063,140.21,140.13,147.12196]
["bitfinex","SOLUSD",1740484336352,0.063,140.21,140.15,0.50196]
["bitfinex","SOLUSD",1740484337451,0.063,140.21,140.13,10.32]
["bitfinex","SOLUSD",1740484337775,0.063,140.21,140.09,1.12549]
["bitfinex","SOLUSD",1740484337955,0.063,140.21,140.15,0.12549]
["bitfinex","SOLUSD",1740484338454,0.063,140.21,140.16,0.12549]
["bitfinex","SOLUSD",1740484338784,0.063,140.21,140.2,0.12549]
["bitfinex","SOLUSD",1740484338953,0.063,140.23,140.22,0.12549]
["bitfinex","SOLUSD",1740484339281,0.063,140.3,140.24,0.12549]
["bitfinex","SOLUSD",1740484339449,0.063,140.3,140.24,0.25098]
["bitfinex","SOLUSD",1740484339655,0.063,140.3,140.28,0.12549]
["bitfinex","SOLUSD",1740484339869,0.063,140.3,140.29,0.37647]
["bitfinex","SOLUSD",1740484340288,0.063,140.31,140.3,0.25098]
["bitfinex","SOLUSD",1740484340583,1.9881656,140.36,140.34,0.25098]
["bitfinex","SOLUSD",1740484340762,1.9881656,140.36,140.33,136.3]
["bitfinex","SOLUSD",1740484340953,1.9881656,140.36,140.3,136.42549]
["bitfinex","SOLUSD",1740484341153,1.9881656,140.36,140.3,0.12549]
["bitfinex","SOLUSD",1740484341354,1.9881656,140.36,140.29,10.28]
["bitfinex","SOLUSD",1740484341590,1.9881656,140.36,140.25,0.12549]
["bitfinex","SOLUSD",1740484341878,1.9881656,140.36,140.25,136.42549]
["bitfinex","SOLUSD",1740484342075,1.9881656,140.36,140.26,0.12549]
["bitfinex","SOLUSD",1740484342487,38.64964886,140.35,140.21,0.12549]
["bitfinex","SOLUSD",1740484342666,0.12549,140.34,140.21,0.12549]
["bitfinex","SOLUSD",1740484342871,18.64964886,140.33,140.2,6.4634]
["bitfinex","SOLUSD",1740484343187,18.64964886,140.31,140.21,0.12549]
["bitfinex","SOLUSD",1740484343383,18.64964886,140.31,140.14,146.54]
["bitfinex","SOLUSD",1740484343687,0.12549,140.3,140.14,152.772]
["bitfinex","SOLUSD",1740484343887,1.0,140.3,140.14,16.472]
["bitfinex","SOLUSD",1740484344055,24.65453165,140.29,140.14,16.472]
["bitfinex","SOLUSD",1740484344254,21.0,140.26,140.14,6.232]
["bitfinex","SOLUSD",1740484344463,30.01513886,140.25,140.09,10.24]
["bitfinex","SOLUSD",1740484344696,0.12549,140.21,140.05,1.6187]
["bitfinex","SOLUSD",1740484344980,151.84964886,140.2,140.05,1.6187]
["bitfinex","SOLUSD",1740484345180,0.12549,140.19,140.05,1.6187]
["bitfinex","SOLUSD",1740484345485,10.26,140.18,140.04,0.50196]
["bitfinex","SOLUSD",1740484345683,10.26,140.18,140.07,0.12549]
["bitfinex","SOLUSD",1740484346058,10.26,140.18,140.07,0.25098]
["bitfinex","SOLUSD",1740484346475,151.84964886,140.2,140.09,0.25098]
["bitfinex","SOLUSD",1740484346476,142.42,140.2,140.09,0.25098]
["bitfinex","SOLUSD",1740484346670,142.42,140.2,140.13,0.12549]
["bitfinex","SOLUSD",1740484346871,142.42,140.2,140.12,20.0]
["bitfinex","SOLUSD",1740484347078,142.42,140.2,140.13,0.12549]
["bitfinex","SOLUSD",1740484347287,142.42,140.2,140.09,136.3]
["bitfinex","SOLUSD",1740484347480,142.42,140.2,140.09,0.12549]
["bitfinex","SOLUSD",1740484347677,142.42,140.2,140.1,0.37647]
["bitfinex","SOLUSD",1740484347990,142.42,140.2,140.05,136.3]
["bitfinex","SOLUSD",1740484347991,18.64964886,140.19,140.05,136.3]
["bitfinex","SOLUSD",1740484348161,18.64964886,140.19,140.04,0.12549]
["bitfinex","SOLUSD",1740484348357,18.64964886,140.19,140.07,0.12549]
["bitfinex","SOLUSD",1740484348561,142.42,140.2,140.08,0.12549]
["bitfinex","SOLUSD",1740484348859,18.64964886,140.19,140.03,6.4664]
["bitfinex","SOLUSD",1740484349062,0.25098,140.18,140.03,142.7664]
["bitfinex","SOLUSD",1740484349367,2.25098,140.18,140.04,0.25098]
["bitfinex","SOLUSD",1740484349684,0.12549,140.16,140.04,0.25098]
["bitfinex","SOLUSD",1740484349862,3.63606096,140.26,140.09,1.37647]
["bitfinex","SOLUSD",1740484350189,19.77513886,140.25,140.09,10.26]
["bitfinex","SOLUSD",1740484350359,0.12549,140.19,140.05,0.12549]
["bitfinex","SOLUSD",1740484350695,0.12549,140.17,140.05,0.12549]
["bitfinex","SOLUSD",1740484350986,0.12549,140.17,140.07,20.0]
["bitfinex","SOLUSD",1740484351188,0.25098,140.15,139.98,137.8872]
["bitfinex","SOLUSD",1740484351395,0.25098,140.15,139.98,148.1472]
["bitfinex","SOLUSD",1740484351576,0.25098,140.15,140.03,0.03]
["bitfinex","SOLUSD",1740484351577,1.25098,140.15,140.03,0.03]
["bitfinex","SOLUSD",1740484351763,18.64964886,140.12,140.03,0.03]
["bitfinex","SOLUSD",1740484351963,18.64964886,140.1,140.03,0.03]
["bitfinex","SOLUSD",1740484352159,10.24,140.11,140.03,0.03]
["bitfinex","SOLUSD",1740484353582,18.77513886,140.1,140.03,0.03]
["bitfinex","SOLUSD",1740484353784,10.24,140.11,140.03,0.03]
["bitfinex","SOLUSD",1740484355896,10.24,140.11,140.04,0.12549]
["bitfinex","SOLUSD",1740484356295,1.0,140.27,140.1,20.12549]
["bitfinex","SOLUSD",1740484356465,3.53505224,140.25,140.1,156.42549]
["bitfinex","SOLUSD",1740484356666,3.53505224,140.25,140.12,0.37647]
["bitfinex","SOLUSD",1740484356863,3.53505224,140.25,140.15,20.0]
["bitfinex","SOLUSD",1740484357290,3.53505224,140.25,140.12,10.87647]
["bitfinex","SOLUSD",1740484357492,3.53505224,140.25,140.05,2.0]
["bitfinex","SOLUSD",1740484357493,20.0,140.18,140.07,16.8719]
["bitfinex","SOLUSD",1740484357685,0.12549,140.16,140.0,6.5014]
["bitfinex","SOLUSD",1740484357881,0.25098,140.16,140.03,20.03]
["bitfinex","SOLUSD",1740484358077,10.48,140.17,140.05,0.12549]
["bitfinex","SOLUSD",1740484358280,0.12549,140.16,140.04,0.25098]
["bitfinex","SOLUSD",1740484358478,29.12964886,140.17,140.04,0.25098]
["bitfinex","SOLUSD",1740484358479,10.48,140.17,140.06,0.12549]
["bitfinex","SOLUSD",1740484358685,22.24092104,140.2,140.07,0.37647]
["bitfinex","SOLUSD",1740484358878,0.063,140.21,140.12,0.12549]
["bitfinex","SOLUSD",1740484359078,0.063,140.21,140.12,0.25098]
["bitfinex","SOLUSD",1740484359271,0.063,140.21,140.11,20.0]
["bitfinex","SOLUSD",1740484359597,0.063,140.21,140.09,0.50196]
["bitfinex","SOLUSD",1740484359892,0.063,140.21,140.12,0.50196]
["bitfinex","SOLUSD",1740484360093,0.063,140.21,140.09,0.12549]
["bitfinex","SOLUSD",1740484360412,0.12549,140.2,140.07,0.12549]
["bitfinex","SOLUSD",1740484360688,0.12549,140.2,140.07,0.50196]
["bitfinex","SOLUSD",1740484360870,18.77513886,140.19,140.07,0.50196]
["bitfinex","SOLUSD",1740484362498,18.77513886,140.19,140.04,0.12549]
["bitfinex","SOLUSD",1740484362691,0.063,140.21,140.07,0.25098]
["bitfinex","SOLUSD",1740484362902,0.063,140.21,140.15,20.0]
["bitfinex","SOLUSD",1740484363069,0.063,140.21,140.16,0.12549]
["bitfinex","SOLUSD",1740484363269,0.063,140.21,140.16,0.50196]
["bitfinex","SOLUSD",1740484363788,0.063,140.21,140.18,0.50196]
["bitfinex","SOLUSD",1740484364170,0.063,140.21,140.2,20.50196]
["bitfinex","SOLUSD",1740484364572,0.063,140.21,140.2,177.52093353]
["bitfinex","SOLUSD",1740484364773,0.063,140.21,140.2,176.45160886]
["bitfinex","SOLUSD",1740484364990,0.063,140.31,140.23,0.50196]
["bitfinex","SOLUSD",1740484365795,0.063,140.31,140.26,0.50196]
["bitfinex","SOLUSD",1740484366092,0.063,140.31,140.28,0.50196]
["bitfinex","SOLUSD",1740484366296,0.063,140.31,140.28,136.80196]
["bitfinex","SOLUSD",1740484366883,0.063,140.31,140.28,0.50196]
["bitfinex","SOLUSD",1740484367290,0.063,140.31,140.25,20.0]
["bitfinex","SOLUSD",1740484367499,0.063,140.31,140.27,0.12549]
["bitfinex","SOLUSD",1740484367797,0.063,140.31,140.22,146.98]
["bitfinex","SOLUSD",1740484367984,0.063,140.31,140.21,136.3]
["bitfinex","SOLUSD",1740484368184,0.063,140.31,140.22,0.12549]
["bitfinex","SOLUSD",1740484368704,0.063,140.31,140.2,0.37647]
["bitfinex","SOLUSD",1740484368879,0.063,140.31,140.19,10.66]
["bitfinex","SOLUSD",1740484369211,0.063,140.31,140.21,0.50196]
["bitfinex","SOLUSD",1740484369385,0.063,140.31,140.21,136.80196]
["bitfinex","SOLUSD",1740484369983,0.063,140.31,140.2,0.12549]
["bitfinex","SOLUSD",1740484370430,0.063,140.31,140.21,0.12549]
["bitfinex","SOLUSD",1740484371280,0.063,140.31,140.22,0.12549]
["bitfinex","SOLUSD",1740484371930,0.063,140.31,140.2,0.12549]
["bitfinex","SOLUSD",1740484371931,20.0,140.28,140.13,2.0]
["bitfinex","SOLUSD",1740484372224,20.0,140.28,140.14,10.56]
["bitfinex","SOLUSD",1740484372426,20.0,140.28,140.15,19.15160886]
["bitfinex","SOLUSD",1740484372805,0.063,140.31,140.23,0.50196]
["bitfinex","SOLUSD",1740484373232,0.063,140.31,140.27,0.12549]
["bitfinex","SOLUSD",1740484373421,0.063,140.31,140.22,10.7]
["bitfinex","SOLUSD",1740484373605,0.063,140.31,140.23,0.12549]
["bitfinex","SOLUSD",1740484373805,0.063,140.31,140.17,146.98]
["bitfinex","SOLUSD",1740484374005,0.063,140.31,140.18,1.19508405]
["bitfinex","SOLUSD",1740484374200,0.063,140.31,140.22,0.25098]
["bitfinex","SOLUSD",1740484374401,0.063,140.31,140.24,0.25098]
["bitfinex","SOLUSD",1740484375637,0.063,140.31,140.26,0.25098]
["bitfinex","SOLUSD",1740484376135,0.063,140.31,140.3,21.50196]
["bitfinex","SOLUSD",1740484376304,0.063,140.31,140.3,177.52002593]
["bitfinex","SOLUSD",1740484376500,0.063,140.31,140.3,176.45160886]
["bitfinex","SOLUSD",1740484376936,0.063,140.31,140.3,175.45160886]
["bitfinex","SOLUSD",1740484377510,1.9881656,140.36,140.35,20.37647]
["bitfinex","SOLUSD",1740484377820,1.9881656,140.36,140.35,0.12549]
["bitfinex","SOLUSD",1740484378036,1.9881656,140.36,140.33,0.37647]
["bitfinex","SOLUSD",1740484378338,1.9881656,140.36,140.35,20.37647]
["bitfinex","SOLUSD",1740484378511,1.9881656,140.36,140.35,136.80196]
["bitfinex","SOLUSD",1740484380239,1.9881656,140.36,140.35,136.3]
["bitfinex","SOLUSD",1740484380738,1.9881656,140.36,140.35,136.80196]
["bitfinex","SOLUSD",1740484380934,1.9881656,140.36,140.33,10.76]
["bitfinex","SOLUSD",1740484381136,1.9881656,140.36,140.35,20.0]
["bitfinex","SOLUSD",1740484381321,1.9881656,140.36,140.33,11.26196]
["bitfinex","SOLUSD",1740484381528,1.9881656,140.36,140.28,136.3]
["bitfinex","SOLUSD",1740484381726,1.9881656,140.36,140.27,10.7]
["bitfinex","SOLUSD",1740484382118,1.9881656,140.36,140.22,146.98]
["bitfinex","SOLUSD",1740484382425,1.9881656,140.36,140.23,3.06918436]
["bitfinex","SOLUSD",1740484382621,1.9881656,140.36,140.3,0.25098]
["bitfinex","SOLUSD",1740484382819,1.9881656,140.36,140.34,0.37647]
["bitfinex","SOLUSD",1740484383740,1.9881656,140.36,140.35,0.50196]
["bitfinex","SOLUSD",1740484384233,1.9881656,140.36,140.35,136.80196]
["bitfinex","SOLUSD",1740484385345,132.11,140.51,140.39,20.50196]
["bitfinex","SOLUSD",1740484385517,132.11,140.51,140.39,156.80196]
["bitfinex","SOLUSD",1740484385932,0.03,140.51,140.44,0.50196]
["bitfinex","SOLUSD",1740484386132,0.03,140.51,140.41,1.0]
["bitfinex","SOLUSD",1740484386133,0.03,140.51,140.45,11.7274793]
["bitfinex","SOLUSD",1740484386332,21.95485205,140.62,140.56,1.0]
["bitfinex","SOLUSD",1740484386535,21.95485205,140.62,140.57,10.8]
["bitfinex","SOLUSD",1740484386741,21.95485205,140.62,140.6,15.0]
["bitfinex","SOLUSD",1740484387051,21.95485205,140.62,140.6,18.06640699]
["bitfinex","SOLUSD",1740484387254,7.29640493,140.62,140.6,151.3]
["bitfinex","SOLUSD",1740484387550,7.29640493,140.62,140.57,2.63564016]
["bitfinex","SOLUSD",1740484387756,7.29640493,140.62,140.58,1.0667009]
["bitfinex","SOLUSD",1740484387927,7.29640493,140.62,140.59,10.84]
["bitfinex","SOLUSD",1740484388128,7.32640493,140.62,140.6,1.06621638]
["bitfinex","SOLUSD",1740484388351,21.96984708,140.69,140.63,1.0]
["bitfinex","SOLUSD",1740484388530,21.96984708,140.69,140.63,137.36597927]
["bitfinex","SOLUSD",1740484390233,21.96984708,140.69,140.61,136.3]
["bitfinex","SOLUSD",1740484390423,21.96984708,140.69,140.56,136.3]
["bitfinex","SOLUSD",1740484390622,20.0,140.66,140.53,1.06656873]
["bitfinex","SOLUSD",1740484390844,20.0,140.66,140.53,137.36656873]
["bitfinex","SOLUSD",1740484391120,3.65234181,140.67,140.52,1.06666563]
["bitfinex","SOLUSD",1740484391320,3.65234181,140.67,140.52,1.06675642]
["bitfinex","SOLUSD",1740484391645,1.0,140.61,140.45,10.78]
["bitfinex","SOLUSD",1740484391823,20.0,140.58,140.45,147.08]
["bitfinex","SOLUSD",1740484392023,20.0,140.58,140.45,10.78]
["bitfinex","SOLUSD",1740484392348,20.0,140.58,140.46,1.06744489]
["bitfinex","SOLUSD",1740484392531,20.0,140.58,140.45,10.78]
["bitfinex","SOLUSD",1740484392847,20.0,140.57,140.45,10.78]
["bitfinex","SOLUSD",1740484393041,3.58886637,140.6,140.45,10.78]
["bitfinex","SOLUSD",1740484393240,3.58886637,140.6,140.45,11.8473391]
["bitfinex","SOLUSD",1740484393440,20.0,140.58,140.45,11.8473391]
["bitfinex","SOLUSD",1740484393624,20.0,140.58,140.45,10.78]
["bitfinex","SOLUSD",1740484394038,131.94,140.66,140.45,10.78]
["bitfinex","SOLUSD",1740484394039,2.32548398,140.67,140.49,1.0]
["bitfinex","SOLUSD",1740484394226,133.5402,140.73,140.52,1.0]
["bitfinex","SOLUSD",1740484394424,1.6402,140.73,140.57,1.0]
["bitfinex","SOLUSD",1740484394625,23.5281954,140.76,140.61,20.0]
["bitfinex","SOLUSD",1740484394832,11.1,140.79,140.61,156.3]
["bitfinex","SOLUSD",1740484395049,1.0,140.77,140.61,20.0]
["bitfinex","SOLUSD",1740484395221,21.0,140.76,140.6,136.3]
["bitfinex","SOLUSD",1740484395424,3.64347024,140.78,140.61,1.0]
["bitfinex","SOLUSD",1740484395631,11.1,140.79,140.62,2.06594382]
["bitfinex","SOLUSD",1740484395832,11.1,140.79,140.62,137.36594382]
["bitfinex","SOLUSD",1740484396051,1.0,140.78,140.62,136.3]
["bitfinex","SOLUSD",1740484396253,0.12549,140.77,140.6,137.36601731]
["bitfinex","SOLUSD",1740484396427,19.90062886,140.77,140.61,0.12549]
["bitfinex","SOLUSD",1740484396622,1.0,140.77,140.67,0.12549]
["bitfinex","SOLUSD",1740484396943,1.0,140.77,140.65,136.42549]
["bitfinex","SOLUSD",1740484397145,20.0,140.75,140.66,0.12549]
["bitfinex","SOLUSD",1740484397348,21.19414328,140.8,140.66,0.50196]
["bitfinex","SOLUSD",1740484397645,17.2985,140.8,140.66,136.80196]
["bitfinex","SOLUSD",1740484397832,0.12549,140.79,140.63,0.12549]
["bitfinex","SOLUSD",1740484398033,1.0,140.78,140.63,0.12549]
["bitfinex","SOLUSD",1740484398225,19.90062886,140.79,140.63,0.12549]
["bitfinex","SOLUSD",1740484398226,18.2985,140.8,140.65,0.12549]
["bitfinex","SOLUSD",1740484398425,17.2985,140.8,140.66,0.12549]
["bitfinex","SOLUSD",1740484398648,17.2985,140.8,140.67,0.37647]
["bitfinex","SOLUSD",1740484399045,17.2985,140.8,140.68,0.12549]
["bitfinex","SOLUSD",1740484399251,0.03,140.84,140.69,0.12549]
["bitfinex","SOLUSD",1740484399430,1.0,140.83,140.7,0.12549]
["bitfinex","SOLUSD",1740484399748,20.0,140.83,140.7,0.50196]
["bitfinex","SOLUSD",1740484399937,11.30549,140.82,140.65,11.02]
["bitfinex","SOLUSD",1740484400134,1.0,140.81,140.66,0.12549]
["bitfinex","SOLUSD",1740484400341,20.0,140.79,140.66,0.12549]
["bitfinex","SOLUSD",1740484400539,20.0,140.79,140.69,0.12549]
["bitfinex","SOLUSD",1740484400749,11.18,140.82,140.71,0.12549]
["bitfinex","SOLUSD",1740484400937,0.03,140.84,140.71,136.42549]
["bitfinex","SOLUSD",1740484401140,0.03,140.77,140.71,0.12549]
["bitfinex","SOLUSD",1740484401339,0.03,140.77,140.71,136.42549]
["bitfinex","SOLUSD",1740484401758,0.03,140.77,140.65,136.3]
["bitfinex","SOLUSD",1740484402053,0.03,140.77,140.62,0.12549]
["bitfinex","SOLUSD",1740484402054,20.0,140.75,140.62,0.12549]
["bitfinex","SOLUSD",1740484402249,20.0,140.75,140.62,137.49149119]
["bitfinex","SOLUSD",1740484402452,0.03,140.77,140.69,20.0]
["bitfinex","SOLUSD",1740484402666,0.03,140.77,140.71,0.12549]
["bitfinex","SOLUSD",1740484402850,0.03,140.77,140.71,137.490867]
["bitfinex","SOLUSD",1740484403161,0.03,140.77,140.75,0.12549]
["bitfinex","SOLUSD",1740484403368,0.03,140.77,140.74,136.67647]
["bitfinex","SOLUSD",1740484403666,1.9427558,140.91,140.75,1.190694]
["bitfinex","SOLUSD",1740484403956,1.9427558,140.91,140.75,137.490694]
["bitfinex","SOLUSD",1740484404167,20.0,140.9,140.75,137.490694]
["bitfinex","SOLUSD",1740484404470,1.9427558,140.91,140.76,19.02611886]
["bitfinex","SOLUSD",1740484404658,18.64964886,140.9,140.77,0.12549]
["bitfinex","SOLUSD",1740484404848,20.0,140.9,140.78,0.12549]
["bitfinex","SOLUSD",1740484405048,1.9427558,140.91,140.78,136.42549]
["bitfinex","SOLUSD",1740484405248,2.0,140.84,140.69,136.3]
["bitfinex","SOLUSD",1740484405468,20.0,140.8,140.66,142.7468]
["bitfinex","SOLUSD",1740484405636,20.0,140.8,140.68,19.02611886]
["bitfinex","SOLUSD",1740484406059,20.0,140.8,140.69,0.12549]
["bitfinex","SOLUSD",1740484406248,20.0,140.8,140.69,136.3]
["bitfinex","SOLUSD",1740484406755,131.72,140.83,140.7,0.12549]
["bitfinex","SOLUSD",1740484406932,1.0,140.89,140.7,0.12549]
["bitfinex","SOLUSD",1740484406933,3.59214117,140.89,140.72,0.12549]
["bitfinex","SOLUSD",1740484407142,1.9427558,140.91,140.74,0.12549]
["bitfinex","SOLUSD",1740484407338,20.0,140.89,140.73,4.7055075]
["bitfinex","SOLUSD",1740484407572,1.9427558,140.91,140.74,0.25098]
["bitfinex","SOLUSD",1740484407863,1.9427558,140.91,140.79,0.12549]
["bitfinex","SOLUSD",1740484408067,20.0,140.89,140.78,136.3]
["bitfinex","SOLUSD",1740484408272,1.9427558,140.91,140.78,136.3]
["bitfinex","SOLUSD",1740484408436,2.9427558,140.91,140.79,0.12549]
["bitfinex","SOLUSD",1740484408635,20.0,140.89,140.78,136.42549]
["bitfinex","SOLUSD",1740484408966,20.0,140.89,140.79,0.25098]
["bitfinex","SOLUSD",1740484409343,20.0,140.89,140.79,0.12549]
["bitfinex","SOLUSD",1740484409747,20.0,140.89,140.78,136.3]
["bitfinex","SOLUSD",1740484410059,20.0,140.85,140.73,0.12549]
["bitfinex","SOLUSD",1740484410254,20.0,140.85,140.75,0.12549]
["bitfinex","SOLUSD",1740484410559,20.0,140.85,140.73,136.3]
["bitfinex","SOLUSD",1740484410864,3.48209044,140.89,140.75,0.12549]
["bitfinex","SOLUSD",1740484411159,20.0,140.87,140.76,0.25098]
["bitfinex","SOLUSD",1740484411553,11.16,140.86,140.73,136.3]
["bitfinex","SOLUSD",1740484411861,11.16,140.86,140.74,0.12549]
["bitfinex","SOLUSD",1740484412054,11.16,140.86,140.75,0.12549]
["bitfinex","SOLUSD",1740484412250,11.16,140.86,140.74,0.12549]
["bitfinex","SOLUSD",1740484412451,18.64964886,140.85,140.74,0.12549]
["bitfinex","SOLUSD",1740484412655,11.16,140.86,140.75,0.50196]
["bitfinex","SOLUSD",1740484412856,1.9427558,140.91,140.79,0.12549]
["bitfinex","SOLUSD",1740484413165,18.64964886,140.9,140.78,136.3]
["bitfinex","SOLUSD",1740484413368,20.0,140.87,140.76,136.3]
["bitfinex","SOLUSD",1740484413581,18.64964886,140.86,140.72,137.36511774]
["bitfinex","SOLUSD",1740484413869,3.53255927,140.88,140.74,0.25098]
["bitfinex","SOLUSD",1740484414082,38.64964886,140.87,140.74,0.25098]
["bitfinex","SOLUSD",1740484414270,20.0,140.84,140.74,0.25098]
["bitfinex","SOLUSD",1740484414649,38.64964886,140.87,140.74,0.25098]
["bitfinex","SOLUSD",1740484414853,20.0,140.84,140.69,136.3]
["bitfinex","SOLUSD",1740484415047,20.0,140.76,140.65,11.08]
["bitfinex","SOLUSD",1740484415248,131.66,140.78,140.65,147.38]
["bitfinex","SOLUSD",1740484416063,131.66,140.78,140.66,20.21747191]
["bitfinex","SOLUSD",1740484416449,3.56771859,140.84,140.7,19.15160886]
["bitfinex","SOLUSD",1740484416664,3.56771859,140.84,140.71,0.12549]
["bitfinex","SOLUSD",1740484416868,3.56771859,140.84,140.73,0.12549]
["bitfinex","SOLUSD",1740484417173,131.66,140.87,140.75,0.12549]
["bitfinex","SOLUSD",1740484417557,5.45882511,140.91,140.76,0.12549]
["bitfinex","SOLUSD",1740484417747,6.45882511,140.91,140.76,136.42549]
["bitfinex","SOLUSD",1740484417948,0.25098,140.87,140.72,136.3]
["bitfinex","SOLUSD",1740484418155,18.64964886,140.83,140.7,136.42549]
["bitfinex","SOLUSD",1740484418462,131.66,140.84,140.72,0.12549]
["bitfinex","SOLUSD",1740484419163,20.0,140.81,140.72,136.3]
["bitfinex","SOLUSD",1740484419466,131.66,140.84,140.73,0.25098]
["bitfinex","SOLUSD",1740484419661,131.66,140.84,140.73,136.55098]
["bitfinex","SOLUSD",1740484419851,131.66,140.84,140.75,0.12549]
["bitfinex","SOLUSD",1740484420366,131.66,140.84,140.73,136.42549]
["bitfinex","SOLUSD",1740484420568,131.66,140.84,140.7,0.12549]
["bitfinex","SOLUSD",1740484420569,18.64964886,140.83,140.7,0.12549]
["bitfinex","SOLUSD",1740484420870,131.66,140.84,140.71,0.12549]
["bitfinex","SOLUSD",1740484421170,20.0,140.81,140.71,0.50196]
["bitfinex","SOLUSD",1740484421558,131.66,140.84,140.71,137.86751667]
["bitfinex","SOLUSD",1740484421948,131.66,140.84,140.71,180.68751667]
["bitfinex","SOLUSD",1740484422161,5.45882511,140.91,140.71,180.49647]
["bitfinex","SOLUSD",1740484422479,18.64964886,140.86,140.74,20.0]
["bitfinex","SOLUSD",1740484422770,18.64964886,140.86,140.74,0.25098]
["bitfinex","SOLUSD",1740484423162,1.0,140.89,140.76,20.0]
["bitfinex","SOLUSD",1740484423354,1.9427558,140.91,140.8,0.12549]
["bitfinex","SOLUSD",1740484423549,1.9427558,140.91,140.81,0.37647]
["bitfinex","SOLUSD",1740484423753,1.9427558,140.91,140.81,136.42549]
["bitfinex","SOLUSD",1740484423955,1.9427558,140.91,140.78,0.12549]
["bitfinex","SOLUSD",1740484424151,1.9427558,140.91,140.81,0.12549]
["bitfinex","SOLUSD",1740484424362,18.64964886,140.9,140.79,136.3]
["bitfinex","SOLUSD",1740484424666,18.64964886,140.9,140.77,11.14]
["bitfinex","SOLUSD",1740484424983,22.23756291,140.9,140.76,0.12549]
["bitfinex","SOLUSD",1740484425189,22.23756291,140.9,140.77,0.37647]
["bitfinex","SOLUSD",1740484425504,22.23756291,140.9,140.77,0.25098]
["bitfinex","SOLUSD",1740484425659,22.23756291,140.9,140.77,0.12549]
["bitfinex","SOLUSD",1740484426090,18.64964886,140.9,140.77,0.12549]
["bitfinex","SOLUSD",1740484426392,18.64964886,140.9,140.78,0.25098]
["bitfinex","SOLUSD",1740484427272,18.64964886,140.9,140.77,0.063]
["bitfinex","SOLUSD",1740484427868,0.12549,140.89,140.77,0.063]
["bitfinex","SOLUSD",1740484428070,18.64964886,140.86,140.77,0.063]
["bitfinex","SOLUSD",1740484428277,144.6727558,140.91,140.77,0.063]
["bitfinex","SOLUSD",1740484428580,18.64964886,140.9,140.77,0.063]
["bitfinex","SOLUSD",1740484428759,133.5427558,140.91,140.77,136.363]
["bitfinex","SOLUSD",1740484428957,133.5427558,140.91,140.77,139.9022853]
["bitfinex","SOLUSD",1740484429189,18.64964886,140.9,140.78,0.50196]
["bitfinex","SOLUSD",1740484429492,18.64964886,140.9,140.8,0.12549]
["bitfinex","SOLUSD",1740484429681,18.64964886,140.9,140.79,136.3]
["bitfinex","SOLUSD",1740484430194,18.64964886,140.9,140.8,0.12549]
["bitfinex","SOLUSD",1740484430486,133.5427558,140.91,140.8,136.80196]
["bitfinex","SOLUSD",1740484430487,1.9427558,140.91,140.8,136.80196]
["bitfinex","SOLUSD",1740484431688,18.64964886,140.9,140.8,136.55098]
["bitfinex","SOLUSD",1740484432084,18.64964886,140.9,140.8,136.42549]
["bitfinex","SOLUSD",1740484432286,18.64964886,140.9,140.77,136.363]
["bitfinex","SOLUSD",1740484432495,18.64964886,140.9,140.77,0.063]
["bitfinex","SOLUSD",1740484432878,18.64964886,140.9,140.77,136.363]
["bitfinex","SOLUSD",1740484433079,18.64964886,140.9,140.78,0.12549]
["bitfinex","SOLUSD",1740484433595,18.64964886,140.9,140.77,136.363]
["bitfinex","SOLUSD",1740484433806,18.64964886,140.9,140.78,3.52866353]
["bitfinex","SOLUSD",1740484433974,18.64964886,140.9,140.77,136.363]
["bitfinex","SOLUSD",1740484434171,18.64964886,140.9,140.77,0.063]
["bitfinex","SOLUSD",1740484434172,18.64964886,140.88,140.77,0.063]
["bitfinex","SOLUSD",1740484434377,29.64964886,140.88,140.77,0.063]
["bitfinex","SOLUSD",1740484434609,131.58,140.89,140.78,0.12549]
["bitfinex","SOLUSD",1740484434775,131.58,140.89,140.78,136.3]
["bitfinex","SOLUSD",1740484434974,18.64964886,140.88,140.78,136.3]
["bitfinex","SOLUSD",1740484435286,18.64964886,140.88,140.77,0.18849]
["bitfinex","SOLUSD",1740484435791,18.64964886,140.88,140.78,0.12549]
["bitfinex","SOLUSD",1740484436109,18.64964886,140.88,140.77,0.063]
["bitfinex","SOLUSD",1740484436676,20.0,140.85,140.77,0.063]
["bitfinex","SOLUSD",1740484436991,18.64964886,140.84,140.77,0.063]
["bitfinex","SOLUSD",1740484437193,20.0,140.81,140.77,0.063]
["bitfinex","SOLUSD",1740484437484,1.12549,140.84,140.77,0.063]
["bitfinex","SOLUSD",1740484437687,18.64964886,140.79,140.77,0.063]
["bitfinex","SOLUSD",1740484438070,3.57321428,140.83,140.77,0.063]
["bitfinex","SOLUSD",1740484438404,10.96,140.88,140.77,0.063]
["bitfinex","SOLUSD",1740484438776,18.64964886,140.87,140.77,0.063]
["bitfinex","SOLUSD",1740484438973,10.96,140.88,140.77,0.063]
["bitfinex","SOLUSD",1740484439216,1.9427558,140.91,140.78,0.50196]
["bitfinex","SOLUSD",1740484440000,0.03,140.88,140.78,0.50196]
["bitfinex","SOLUSD",1740484440196,0.03,140.88,140.78,136.80196]
["bitfinex","SOLUSD",1740484440809,0.03,140.88,140.81,0.25098]
["bitfinex","SOLUSD",1740484441102,0.03,140.88,140.81,136.55098]
["bitfinex","SOLUSD",1740484441877,0.03,140.88,140.81,136.3]
["bitfinex","SOLUSD",1740484442201,0.03,140.88,140.81,0.25098]
["bitfinex","SOLUSD",1740484442386,0.03,140.88,140.8,3.51503436]
["bitfinex","SOLUSD",1740484442903,0.03,140.88,140.78,136.3]
["bitfinex","SOLUSD",1740484443107,0.03,140.88,140.79,3.50791459]
["bitfinex","SOLUSD",1740484443611,0.03,140.88,140.78,136.3]
["bitfinex","SOLUSD",1740484443612,20.0,140.87,140.78,136.3]
["bitfinex","SOLUSD",1740484443989,20.0,140.87,140.77,6.6471]
["bitfinex","SOLUSD",1740484443990,18.64964886,140.86,140.77,6.6471]
["bitfinex","SOLUSD",1740484444181,150.20964886,140.86,140.77,0.063]
["bitfinex","SOLUSD",1740484444573,18.64964886,140.82,140.77,0.063]
["bitfinex","SOLUSD",1740484444776,18.64964886,140.78,140.66,136.3]
["bitfinex","SOLUSD",1740484445301,18.64964886,140.78,140.65,142.954]
["bitfinex","SOLUSD",1740484445599,1.0,140.82,140.65,142.954]
["bitfinex","SOLUSD",1740484445600,6.1945,140.83,140.66,4.62231792]
["bitfinex","SOLUSD",1740484445805,131.56,140.86,140.7,20.0]
["bitfinex","SOLUSD",1740484446000,131.56,140.86,140.73,0.12549]
["bitfinex","SOLUSD",1740484446184,131.56,140.86,140.73,136.80196]
["bitfinex","SOLUSD",1740484446385,19.90062886,140.85,140.71,136.3]
["bitfinex","SOLUSD",1740484446593,18.64964886,140.81,140.71,136.3]
["bitfinex","SOLUSD",1740484446794,18.64964886,140.81,140.7,14.35799575]
["bitfinex","SOLUSD",1740484447116,18.64964886,140.77,140.68,136.3]
["bitfinex","SOLUSD",1740484447409,20.0,140.78,140.68,0.12549]
["bitfinex","SOLUSD",1740484447702,3.55097709,140.82,140.66,139.85632012]
["bitfinex","SOLUSD",1740484447703,18.64964886,140.76,140.66,3.55632012]
["bitfinex","SOLUSD",1740484448086,18.64964886,140.75,140.66,3.55632012]
["bitfinex","SOLUSD",1740484448282,18.64964886,140.75,140.65,10.74]
["bitfinex","SOLUSD",1740484448914,2.68171194,140.76,140.66,0.37647]
["bitfinex","SOLUSD",1740484449212,131.56,140.86,140.7,0.50196]
["bitfinex","SOLUSD",1740484449412,134.23871743,140.86,140.7,136.80196]
["bitfinex","SOLUSD",1740484449591,137.79620196,140.86,140.74,0.25098]
["bitfinex","SOLUSD",1740484449915,137.79620196,140.86,140.74,136.55098]
["bitfinex","SOLUSD",1740484450206,137.79620196,140.86,140.74,136.3]
["bitfinex","SOLUSD",1740484450410,10.77717483,140.85,140.74,136.55098]
["bitfinex","SOLUSD",1740484451312,10.77717483,140.85,140.76,0.12549]
["bitfinex","SOLUSD",1740484451510,10.77717483,140.85,140.78,0.12549]
["bitfinex","SOLUSD",1740484451693,10.77717483,140.85,140.79,20.0]
["bitfinex","SOLUSD",1740484452212,18.67964886,140.88,140.79,20.0]
["bitfinex","SOLUSD",1740484452713,0.03,140.88,140.83,0.12549]
["bitfinex","SOLUSD",1740484452889,0.03,140.88,140.83,0.25098]
["bitfinex","SOLUSD",1740484453088,0.03,140.88,140.83,0.12549]
["bitfinex","SOLUSD",1740484453493,0.03,140.88,140.84,0.12549]
["bitfinex","SOLUSD",1740484454497,0.03,140.88,140.84,19.37647]
["bitfinex","SOLUSD",1740484454700,0.03,140.88,140.85,0.12549]
["bitfinex","SOLUSD",1740484455013,0.03,140.88,140.84,155.67647]
["bitfinex","SOLUSD",1740484455189,0.03,140.88,140.85,0.12549]
["bitfinex","SOLUSD",1740484455717,0.03,140.88,140.85,142.48699]
["bitfinex","SOLUSD",1740484455914,1.9427558,140.91,140.86,1.06436356]
["bitfinex","SOLUSD",1740484456113,1.9427558,140.91,140.85,145.87527934]
["bitfinex","SOLUSD",1740484456414,1.9427558,140.91,140.89,0.12549]
["bitfinex","SOLUSD",1740484456625,10.77717483,140.98,140.92,0.12549]
["bitfinex","SOLUSD",1740484456916,10.77717483,140.98,140.97,0.25098]
["bitfinex","SOLUSD",1740484457108,9.81411737,141.02,140.98,1.25098]
["bitfinex","SOLUSD",1740484457312,9.81411737,141.02,140.98,136.3]
["bitfinex","SOLUSD",1740484457509,9.81411737,141.02,140.97,16.7001]
["bitfinex","SOLUSD",1740484457811,18.64964886,141.01,140.92,10.6]
["bitfinex","SOLUSD",1740484458636,3.49211681,141.01,140.92,10.6]
["bitfinex","SOLUSD",1740484458791,3.49211681,141.01,140.88,136.3]
["bitfinex","SOLUSD",1740484459130,22.14176567,141.01,140.88,135.8]
["bitfinex","SOLUSD",1740484459340,22.14176567,141.01,140.86,10.56]
["bitfinex","SOLUSD",1740484459341,0.25098,140.98,140.86,10.56]
["bitfinex","SOLUSD",1740484459622,18.90062886,140.95,140.86,10.56]
["bitfinex","SOLUSD",1740484459821,18.14964886,140.95,140.81,10.54]
["bitfinex","SOLUSD",1740484460004,10.54,140.98,140.84,20.0]
["bitfinex","SOLUSD",1740484460204,10.54,140.98,140.85,0.25098]
["bitfinex","SOLUSD",1740484460402,10.54,140.98,140.88,20.0]
["bitfinex","SOLUSD",1740484460620,10.57,141.03,140.89,0.25098]
["bitfinex","SOLUSD",1740484460825,0.03,141.03,140.92,20.0]
["bitfinex","SOLUSD",1740484461024,0.03,141.03,140.92,155.8]
["bitfinex","SOLUSD",1740484461202,0.03,141.03,140.93,0.25098]
["bitfinex","SOLUSD",1740484461515,0.03,141.03,140.92,155.8]
["bitfinex","SOLUSD",1740484462794,0.37647,141.02,140.85,135.8]
["bitfinex","SOLUSD",1740484463021,20.0,140.98,140.87,10.48]
["bitfinex","SOLUSD",1740484463222,0.37647,140.98,140.82,10.48]
["bitfinex","SOLUSD",1740484463432,0.12549,140.96,140.82,10.48]
["bitfinex","SOLUSD",1740484463612,0.25098,140.95,140.82,10.48]
["bitfinex","SOLUSD",1740484464604,0.12549,140.94,140.82,10.48]
["bitfinex","SOLUSD",1740484464907,0.12549,140.94,140.77,0.063]
["bitfinex","SOLUSD",1740484464908,18.90062886,140.88,140.77,0.063]
["bitfinex","SOLUSD",1740484465106,18.64964886,140.84,140.77,0.063]
["bitfinex","SOLUSD",1740484465902,3.77416186,140.88,140.77,0.063]
["bitfinex","SOLUSD",1740484466112,18.64964886,140.87,140.77,0.063]
["bitfinex","SOLUSD",1740484466512,10.42,140.89,140.77,0.063]
["bitfinex","SOLUSD",1740484466513,18.64964886,140.88,140.77,0.063]
["bitfinex","SOLUSD",1740484466827,18.77513886,140.84,140.77,0.063]
["bitfinex","SOLUSD",1740484467030,19.02611886,140.84,140.77,0.063]
["bitfinex","SOLUSD",1740484467206,20.0,140.86,140.77,0.063]
["bitfinex","SOLUSD",1740484467716,20.0,140.85,140.77,0.063]
["bitfinex","SOLUSD",1740484467919,10.54549,140.88,140.77,0.063]
["bitfinex","SOLUSD",1740484468121,2.65554592,140.9,140.77,0.063]
["bitfinex","SOLUSD",1740484468323,18.64964886,140.89,140.77,0.063]
["bitfinex","SOLUSD",1740484468528,20.0,140.82,140.77,0.063]
["bitfinex","SOLUSD",1740484468727,10.48,140.84,140.77,0.063]
["bitfinex","SOLUSD",1740484469109,0.12549,140.9,140.77,0.063]
["bitfinex","SOLUSD",1740484469324,139.4817,140.93,140.79,0.25098]
["bitfinex","SOLUSD",1740484469638,133.1657,140.93,140.82,20.0]
["bitfinex","SOLUSD",1740484469816,6.3092,140.99,140.85,0.25098]
["bitfinex","SOLUSD",1740484470018,6.3092,140.99,140.87,0.25098]
["bitfinex","SOLUSD",1740484470245,1.6091,141.0,140.9,20.0]
["bitfinex","SOLUSD",1740484470544,1.6091,141.0,140.88,135.8]
["bitfinex","SOLUSD",1740484470722,18.64964886,140.99,140.88,135.8]
["bitfinex","SOLUSD",1740484470919,1.6091,141.0,140.89,0.25098]
["bitfinex","SOLUSD",1740484471608,1.6091,141.0,140.91,20.0]
["bitfinex","SOLUSD",1740484472623,131.52,141.02,140.91,20.0]
["bitfinex","SOLUSD",1740484472624,131.52,141.02,140.92,0.25098]
["bitfinex","SOLUSD",1740484473140,18.90062886,141.01,140.84,135.8]
["bitfinex","SOLUSD",1740484473350,18.64964886,140.95,140.84,135.8]
["bitfinex","SOLUSD",1740484473649,18.64964886,140.95,140.84,20.0]
["bitfinex","SOLUSD",1740484474344,18.64964886,140.95,140.81,146.22]
["bitfinex","SOLUSD",1740484474727,0.12549,140.94,140.81,146.22]
["bitfinex","SOLUSD",1740484474914,0.25098,140.94,140.81,146.22]
["bitfinex","SOLUSD",1740484475118,132.52,141.02,140.82,0.12549]
["bitfinex","SOLUSD",1740484475342,0.12549,140.99,140.83,0.37647]
["bitfinex","SOLUSD",1740484475649,19.02611886,140.99,140.85,20.0]
["bitfinex","SOLUSD",1740484476519,20.0,140.96,140.87,0.063]
["bitfinex","SOLUSD",1740484476714,18.64964886,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740484477121,10.36,140.97,140.87,0.063]
["bitfinex","SOLUSD",1740484477324,18.64964886,140.96,140.87,0.063]
["bitfinex","SOLUSD",1740484478625,3.55261865,141.0,140.87,135.863]
["bitfinex","SOLUSD",1740484478824,0.12549,141.01,140.88,10.32]
["bitfinex","SOLUSD",1740484479031,19.02611886,141.01,140.88,10.32]
["bitfinex","SOLUSD",1740484479620,19.02611886,141.01,140.87,0.063]
["bitfinex","SOLUSD",1740484480121,22.58382395,141.01,140.87,0.063]
["bitfinex","SOLUSD",1740484480354,0.12549,140.98,140.87,0.063]
["bitfinex","SOLUSD",1740484480645,16.14964886,140.96,140.87,0.063]
["bitfinex","SOLUSD",1740484481743,3.55770509,141.01,140.87,0.063]
["bitfinex","SOLUSD",1740484481926,0.12549,141.0,140.87,135.863]
["bitfinex","SOLUSD",1740484482247,0.37647,141.0,140.87,135.863]
["bitfinex","SOLUSD",1740484482841,20.0,140.97,140.87,135.863]
["bitfinex","SOLUSD",1740484483222,18.64964886,140.96,140.87,135.863]
["bitfinex","SOLUSD",1740484484443,0.25098,140.95,140.87,0.063]
["bitfinex","SOLUSD",1740484484658,18.64964886,140.92,140.87,0.063]
["bitfinex","SOLUSD",1740484485067,18.64964886,140.91,140.87,0.063]
["bitfinex","SOLUSD",1740484485945,3.5353231,140.94,140.87,0.063]
["bitfinex","SOLUSD",1740484486361,18.64964886,140.91,140.87,0.063]
["bitfinex","SOLUSD",1740484488668,20.0,140.92,140.87,0.063]
["bitfinex","SOLUSD",1740484488960,22.18497196,140.94,140.87,0.063]
["bitfinex","SOLUSD",1740484489159,18.64964886,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740484491348,131.5,140.95,140.87,0.063]
["bitfinex","SOLUSD",1740484491774,18.64964886,140.94,140.87,0.063]
["bitfinex","SOLUSD",1740484492067,135.10459083,140.95,140.87,0.063]
["bitfinex","SOLUSD",1740484492648,0.12549,141.01,140.87,135.863]
["bitfinex","SOLUSD",1740484492971,0.25098,141.01,140.87,135.863]
["bitfinex","SOLUSD",1740484493154,18.64964886,140.98,140.87,135.863]
["bitfinex","SOLUSD",1740484493350,18.64964886,141.0,140.87,135.863]
["bitfinex","SOLUSD",1740484494563,20.0,140.99,140.87,135.863]
["bitfinex","SOLUSD",1740484494868,3.57412789,140.98,140.87,135.863]
["bitfinex","SOLUSD",1740484495077,0.50196,140.97,140.87,0.063]
["bitfinex","SOLUSD",1740484495279,0.25098,140.95,140.87,0.063]
["bitfinex","SOLUSD",1740484496157,3.59512078,140.94,140.87,0.063]
["bitfinex","SOLUSD",1740484498364,20.25098,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740484499883,20.0,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740484500867,0.25098,140.92,140.87,0.063]
["bitfinex","SOLUSD",1740484501070,20.0,140.93,140.87,0.063]
["bitfinex","SOLUSD",1740484501279,131.53,140.96,140.87,0.063]
["bitfinex","SOLUSD",1740484501582,0.50196,140.92,140.87,0.063]
["bitfinex","SOLUSD",1740484501882,20.0,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740484502074,0.25098,140.87,140.77,9.843]
["bitfinex","SOLUSD",1740484502274,0.12549,140.84,140.77,0.063]
["bitfinex","SOLUSD",1740484502465,20.0,140.83,140.77,0.063]
["bitfinex","SOLUSD",1740484502979,9.78,140.86,140.77,0.063]
["bitfinex","SOLUSD",1740484503370,9.29986747,140.86,140.77,0.063]
["bitfinex","SOLUSD",1740484503686,3.49733561,140.88,140.77,9.823]
["bitfinex","SOLUSD",1740484503884,9.76,140.91,140.78,0.50196]
["bitfinex","SOLUSD",1740484504063,9.76,140.91,140.78,136.30196]
["bitfinex","SOLUSD",1740484504374,20.0,140.88,140.77,9.823]
["bitfinex","SOLUSD",1740484504682,0.25098,140.87,140.77,9.823]
["bitfinex","SOLUSD",1740484504880,20.0,140.88,140.77,9.823]
["bitfinex","SOLUSD",1740484505092,0.12549,140.87,140.77,9.823]
["bitfinex","SOLUSD",1740484505377,2.81537224,140.91,140.77,0.063]
["bitfinex","SOLUSD",1740484505606,3.59310629,140.89,140.78,9.72]
["bitfinex","SOLUSD",1740484505762,0.25098,140.86,140.77,0.063]
["bitfinex","SOLUSD",1740484505964,0.12549,140.84,140.77,0.063]
["bitfinex","SOLUSD",1740484506587,20.0,140.87,140.77,0.063]
["bitfinex","SOLUSD",1740484507178,0.50196,140.86,140.77,0.063]
["bitfinex","SOLUSD",1740484508092,3.602879,140.86,140.77,0.063]
["bitfinex","SOLUSD",1740484508393,9.82,140.91,140.77,155.863]
["bitfinex","SOLUSD",1740484508568,8.1438,140.95,140.78,1.56689983]
["bitfinex","SOLUSD",1740484508569,1.5175,140.95,140.78,1.56689983]
["bitfinex","SOLUSD",1740484508765,3.64063532,140.94,140.8,0.12549]
["bitfinex","SOLUSD",1740484509067,3.64063532,140.94,140.81,1.19030094]
["bitfinex","SOLUSD",1740484509375,3.64063532,140.94,140.82,0.12549]
["bitfinex","SOLUSD",1740484509575,131.53,140.96,140.82,137.24111767]
["bitfinex","SOLUSD",1740484509795,131.53,140.96,140.82,136.17647]
["bitfinex","SOLUSD",1740484509990,131.53,140.96,140.81,1.12549]
["bitfinex","SOLUSD",1740484509991,20.0,140.93,140.81,135.8]
["bitfinex","SOLUSD",1740484510289,30.32196,140.92,140.8,9.82]
["bitfinex","SOLUSD",1740484510497,31.32196,140.92,140.77,0.063]
["bitfinex","SOLUSD",1740484510700,4.14829439,140.88,140.77,0.063]
["bitfinex","SOLUSD",1740484510991,3.64633439,140.88,140.77,0.063]
["bitfinex","SOLUSD",1740484511193,3.57010936,140.9,140.77,0.18849]
["bitfinex","SOLUSD",1740484511376,0.12549,140.95,140.79,0.12549]
["bitfinex","SOLUSD",1740484511708,134.22645378,140.96,140.79,135.8]
["bitfinex","SOLUSD",1740484511906,134.22645378,140.96,140.83,0.50196]
["bitfinex","SOLUSD",1740484512080,131.53,140.96,140.84,9.82]
["bitfinex","SOLUSD",1740484512585,0.03,140.88,140.84,9.82]
["bitfinex","SOLUSD",1740484512795,0.03,140.88,140.84,145.62]
["bitfinex","SOLUSD",1740484513381,0.03,140.88,140.85,0.12549]
["bitfinex","SOLUSD",1740484513779,121.56,140.96,140.84,149.23771812]
["bitfinex","SOLUSD",1740484514601,121.56,140.96,140.84,145.62]
["bitfinex","SOLUSD",1740484514785,20.0,140.93,140.84,9.82]
["bitfinex","SOLUSD",1740484515171,23.53517593,140.93,140.84,9.82]
["bitfinex","SOLUSD",1740484515377,121.56,140.96,140.84,9.82]
["bitfinex","SOLUSD",1740484515615,0.12549,140.95,140.84,9.82]
["bitfinex","SOLUSD",1740484516093,121.56,140.96,140.84,9.82]
["bitfinex","SOLUSD",1740484517590,121.56,140.96,140.84,145.62]
["bitfinex","SOLUSD",1740484519302,121.56,140.96,140.85,3.60281096]
["bitfinex","SOLUSD",1740484520402,121.56,140.96,140.84,145.62]
["bitfinex","SOLUSD",1740484520716,0.50196,140.95,140.81,139.3519067]
["bitfinex","SOLUSD",1740484520880,0.12549,140.92,140.78,135.8]
["bitfinex","SOLUSD",1740484521079,0.12549,140.92,140.79,9.6]
["bitfinex","SOLUSD",1740484521275,23.53345824,140.93,140.79,13.14662552]
["bitfinex","SOLUSD",1740484521494,9.62,140.94,140.8,0.50196]
["bitfinex","SOLUSD",1740484522725,9.62,140.94,140.82,20.0]
["bitfinex","SOLUSD",1740484522896,9.62,140.94,140.82,155.8]
["bitfinex","SOLUSD",1740484524603,9.65,140.94,140.82,155.8]
["bitfinex","SOLUSD",1740484524928,0.03,140.94,140.86,20.0]
["bitfinex","SOLUSD",1740484525099,0.03,140.94,140.88,3.54036968]
["bitfinex","SOLUSD",1740484526901,0.03,140.94,140.87,9.52]
["bitfinex","SOLUSD",1740484527105,0.03,140.94,140.86,135.8]
["bitfinex","SOLUSD",1740484527323,0.03,140.94,140.86,9.48]
["bitfinex","SOLUSD",1740484534035,0.03,140.94,140.86,145.28]
["bitfinex","SOLUSD",1740484534336,0.03,140.94,140.86,146.28]
["bitfinex","SOLUSD",1740484534532,0.03,140.94,140.89,20.0]
["bitfinex","SOLUSD",1740484535031,0.03,140.94,140.87,136.8]
["bitfinex","SOLUSD",1740484535238,0.03,140.94,140.89,3.58561462]
["bitfinex","SOLUSD",1740484536730,0.03,140.94,140.92,20.0]
["bitfinex","SOLUSD",1740484537032,0.03,140.94,140.93,11.985823]
["bitfinex","SOLUSD",1740484537338,0.03,141.01,140.94,0.37647]
["bitfinex","SOLUSD",1740484537549,0.03,141.01,140.97,20.0]
["bitfinex","SOLUSD",1740484537751,0.03,141.01,140.98,0.25098]
["bitfinex","SOLUSD",1740484537917,0.03,141.01,140.99,9.42]
["bitfinex","SOLUSD",1740484538242,22.07472496,141.14,141.03,20.0]
["bitfinex","SOLUSD",1740484538547,22.07472496,141.14,141.03,155.8]
["bitfinex","SOLUSD",1740484538739,22.07472496,141.14,141.04,3.49424428]
["bitfinex","SOLUSD",1740484538942,22.07472496,141.14,141.05,9.42]
["bitfinex","SOLUSD",1740484539839,22.07472496,141.14,141.08,0.12549]
["bitfinex","SOLUSD",1740484540143,22.07472496,141.14,141.08,135.92549]
["bitfinex","SOLUSD",1740484540696,22.07472496,141.14,141.1,3.50712082]
["bitfinex","SOLUSD",1740484540950,22.07472496,141.14,141.03,135.8]
["bitfinex","SOLUSD",1740484541149,1.5564,141.16,141.03,135.8]
["bitfinex","SOLUSD",1740484541439,1.9427558,141.18,141.06,20.0]
["bitfinex","SOLUSD",1740484541737,1.9427558,141.18,141.06,155.8]
["bitfinex","SOLUSD",1740484542319,1.9427558,141.18,141.07,1.06266495]
["bitfinex","SOLUSD",1740484542543,1.9427558,141.18,141.12,0.12549]
["bitfinex","SOLUSD",1740484542725,1.9427558,141.18,141.14,0.12549]
["bitfinex","SOLUSD",1740484542932,1.9427558,141.18,141.15,29.42]
["bitfinex","SOLUSD",1740484543130,1.9427558,141.18,141.15,165.22]
["bitfinex","SOLUSD",1740484543715,1.9427558,141.18,141.15,9.42]
["bitfinex","SOLUSD",1740484544927,1.9427558,141.18,141.09,1.06256854]
["bitfinex","SOLUSD",1740484545137,1.9427558,141.18,141.09,10.48256854]
["bitfinex","SOLUSD",1740484545446,1.9427558,141.18,141.1,3.63530861]
["bitfinex","SOLUSD",1740484545629,1.9427558,141.18,141.09,145.22]
["bitfinex","SOLUSD",1740484545825,1.9427558,141.18,141.07,135.8]
["bitfinex","SOLUSD",1740484546055,20.0,141.16,141.03,145.22]
["bitfinex","SOLUSD",1740484546236,20.0,141.14,141.03,9.42]
["bitfinex","SOLUSD",1740484546748,3.4865116,141.15,141.03,9.42]
["bitfinex","SOLUSD",1740484547128,10.9772,141.17,141.03,9.42]
["bitfinex","SOLUSD",1740484547548,1.5572,141.17,141.06,20.0]
["bitfinex","SOLUSD",1740484547752,1.5572,141.17,141.06,155.8]
["bitfinex","SOLUSD",1740484547927,1.5572,141.17,141.07,1.06278808]
["bitfinex","SOLUSD",1740484548131,1.5572,141.17,141.08,9.42]
["bitfinex","SOLUSD",1740484548327,1.5572,141.17,141.07,1.06278808]
["bitfinex","SOLUSD",1740484548645,20.0,141.16,141.04,135.8]
["bitfinex","SOLUSD",1740484548954,1.5572,141.17,141.05,9.4]
["bitfinex","SOLUSD",1740484549449,1.5572,141.17,141.04,135.8]
["bitfinex","SOLUSD",1740484549658,1.5572,141.17,141.05,9.4]
["bitfinex","SOLUSD",1740484549835,20.0,141.16,141.05,9.4]
["bitfinex","SOLUSD",1740484550850,0.12549,141.15,141.01,139.44108076]
["bitfinex","SOLUSD",1740484551155,0.12549,141.15,140.99,2.70146233]
["bitfinex","SOLUSD",1740484551156,0.37647,141.14,141.02,9.4]
["bitfinex","SOLUSD",1740484551858,20.0,141.14,141.02,9.4]
["bitfinex","SOLUSD",1740484552056,0.50196,141.11,140.96,142.388]
["bitfinex","SOLUSD",1740484552255,20.0,141.05,140.95,9.4]
["bitfinex","SOLUSD",1740484552636,0.50196,141.04,140.9,142.1957]
["bitfinex","SOLUSD",1740484552852,0.50196,141.04,140.93,9.4]
["bitfinex","SOLUSD",1740484553059,0.50196,141.02,140.86,137.42709313]
["bitfinex","SOLUSD",1740484553241,0.50196,141.02,140.91,9.4]
["bitfinex","SOLUSD",1740484554138,2.74082855,141.02,140.91,9.4]
["bitfinex","SOLUSD",1740484554465,3.48735242,141.04,140.91,9.4]
["bitfinex","SOLUSD",1740484554638,0.37647,141.02,140.91,9.4]
["bitfinex","SOLUSD",1740484556456,20.0,141.03,140.91,9.4]
["bitfinex","SOLUSD",1740484556847,18.50196,141.03,140.91,9.4]
["bitfinex","SOLUSD",1740484557053,3.48735242,141.04,140.91,145.7]
["bitfinex","SOLUSD",1740484557257,4.42087253,141.06,140.92,0.37647]
["bitfinex","SOLUSD",1740484557466,4.42087253,141.06,140.92,136.67647]
["bitfinex","SOLUSD",1740484557650,4.42087253,141.06,140.92,136.3]
["bitfinex","SOLUSD",1740484557863,3.4706578,141.05,140.92,136.3]
["bitfinex","SOLUSD",1740484558234,3.4706578,141.05,140.93,9.42]
["bitfinex","SOLUSD",1740484558538,5.4706578,141.05,140.91,9.42]
["bitfinex","SOLUSD",1740484558750,0.12549,141.04,140.91,9.42]
["bitfinex","SOLUSD",1740484558949,20.0,141.02,140.91,9.42]
["bitfinex","SOLUSD",1740484559486,3.4706578,141.05,140.92,1.44045933]
["bitfinex","SOLUSD",1740484559660,3.4706578,141.05,140.92,137.36385758]
["bitfinex","SOLUSD",1740484559860,3.4706578,141.05,140.92,136.3]
["bitfinex","SOLUSD",1740484560549,20.0,141.03,140.92,136.3]
["bitfinex","SOLUSD",1740484560747,3.4706578,141.05,140.92,136.3]
["bitfinex","SOLUSD",1740484560964,20.0,141.03,140.91,9.42]
["bitfinex","SOLUSD",1740484561550,20.37647,141.02,140.91,9.42]
["bitfinex","SOLUSD",1740484561761,20.0,141.01,140.91,9.42]
["bitfinex","SOLUSD",1740484562276,20.0,141.01,140.88,12.9301456]
["bitfinex","SOLUSD",1740484562773,20.0,140.96,140.87,0.063]
["bitfinex","SOLUSD",1740484562975,0.37647,140.94,140.87,0.063]
["bitfinex","SOLUSD",1740484563553,25.13780274,140.95,140.87,0.063]
["bitfinex","SOLUSD",1740484563996,1.5125,140.95,140.88,9.42]
["bitfinex","SOLUSD",1740484564274,6.3126,140.99,140.88,9.42]
["bitfinex","SOLUSD",1740484564463,0.12549,140.97,140.88,9.42]
["bitfinex","SOLUSD",1740484564649,3.51004436,140.98,140.87,0.063]
["bitfinex","SOLUSD",1740484565061,20.0,140.96,140.87,0.063]
["bitfinex","SOLUSD",1740484565471,20.37647,140.95,140.87,0.063]
["bitfinex","SOLUSD",1740484565696,0.12549,140.92,140.87,0.063]
["bitfinex","SOLUSD",1740484565853,0.12549,140.87,140.77,9.483]
["bitfinex","SOLUSD",1740484566055,0.37647,140.87,140.77,9.483]
["bitfinex","SOLUSD",1740484566254,26.3749,140.88,140.77,9.483]
["bitfinex","SOLUSD",1740484566552,6.3749,140.88,140.77,9.483]
["bitfinex","SOLUSD",1740484566755,29.19386871,140.88,140.77,9.483]
["bitfinex","SOLUSD",1740484566962,20.0,140.85,140.77,0.063]
["bitfinex","SOLUSD",1740484567570,3.60591089,140.84,140.77,0.063]
["bitfinex","SOLUSD",1740484567773,0.12549,140.82,140.77,0.063]
["bitfinex","SOLUSD",1740484567972,1.5837,140.8,140.77,0.063]
["bitfinex","SOLUSD",1740484568168,0.50196,140.79,140.74,0.063]
["bitfinex","SOLUSD",1740484568351,11.0037,140.8,140.74,0.063]
["bitfinex","SOLUSD",1740484568550,1.5837,140.8,140.74,0.063]
["bitfinex","SOLUSD",1740484568754,3.62299714,140.84,140.74,0.063]
["bitfinex","SOLUSD",1740484569177,20.0,140.82,140.74,0.063]
["bitfinex","SOLUSD",1740484569454,3.62299714,140.84,140.74,0.063]
["bitfinex","SOLUSD",1740484569653,1.5942,140.85,140.74,0.063]
["bitfinex","SOLUSD",1740484569879,1.5942,140.85,140.74,3.58619334]
["bitfinex","SOLUSD",1740484570069,0.12549,140.84,140.74,0.063]
["bitfinex","SOLUSD",1740484570277,20.37647,140.84,140.74,0.063]
["bitfinex","SOLUSD",1740484570460,3.97304094,140.83,140.74,0.063]
["bitfinex","SOLUSD",1740484570773,3.59657094,140.83,140.74,0.063]
["bitfinex","SOLUSD",1740484570977,9.42,140.84,140.74,0.063]
["bitfinex","SOLUSD",1740484571179,1.5942,140.85,140.76,0.25098]
["bitfinex","SOLUSD",1740484571491,6.3749,140.88,140.77,20.0]
["bitfinex","SOLUSD",1740484571695,131.44,140.9,140.78,0.25098]
["bitfinex","SOLUSD",1740484571991,4.36432942,140.91,140.79,9.42]
["bitfinex","SOLUSD",1740484572487,1.6122,140.91,140.8,0.25098]
["bitfinex","SOLUSD",1740484572688,3.59585854,140.96,140.83,20.25098]
["bitfinex","SOLUSD",1740484572865,3.59585854,140.96,140.83,156.55098]
["bitfinex","SOLUSD",1740484573073,148.7874,140.98,140.83,20.25098]
["bitfinex","SOLUSD",1740484573265,148.7874,140.98,140.83,0.25098]
["bitfinex","SOLUSD",1740484573462,8.2185,141.03,140.87,2.50196]
["bitfinex","SOLUSD",1740484573783,8.2185,141.03,140.92,0.12549]
["bitfinex","SOLUSD",1740484573996,1.6937,141.03,140.92,136.42549]
["bitfinex","SOLUSD",1740484574300,1.6937,141.03,140.91,136.3]
["bitfinex","SOLUSD",1740484574460,21.6937,141.03,140.91,137.36419122]
["bitfinex","SOLUSD",1740484574659,21.6937,141.03,140.91,136.3]
["bitfinex","SOLUSD",1740484574877,1.6937,141.03,140.91,136.3]
["bitfinex","SOLUSD",1740484575182,1.6937,141.03,140.92,0.12549]
["bitfinex","SOLUSD",1740484575382,1.6937,141.03,140.92,136.98944437]
["bitfinex","SOLUSD",1740484575691,1.6937,141.03,140.92,135.8]
["bitfinex","SOLUSD",1740484575867,20.37647,141.02,140.86,142.3179]
["bitfinex","SOLUSD",1740484576073,0.50196,140.95,140.83,12.9209316]
["bitfinex","SOLUSD",1740484576386,0.50196,140.95,140.81,6.5714]
["bitfinex","SOLUSD",1740484576387,1.663,140.93,140.81,135.8]
["bitfinex","SOLUSD",1740484576584,1.663,140.93,140.79,145.22]
["bitfinex","SOLUSD",1740484576585,0.50196,140.92,140.79,145.22]
["bitfinex","SOLUSD",1740484576788,0.50196,140.92,140.79,9.42]
["bitfinex","SOLUSD",1740484576970,21.663,140.93,140.79,9.42]
["bitfinex","SOLUSD",1740484577173,0.12549,140.92,140.79,9.42]
["bitfinex","SOLUSD",1740484577376,6.3913,140.87,140.75,135.8]
["bitfinex","SOLUSD",1740484577687,6.3913,140.87,140.74,0.063]
["bitfinex","SOLUSD",1740484578298,20.0,140.84,140.74,0.063]
["bitfinex","SOLUSD",1740484578666,9.18506263,140.87,140.74,0.063]
["bitfinex","SOLUSD",1740484578870,3.56996105,140.86,140.74,0.063]
["bitfinex","SOLUSD",1740484579375,6.3913,140.87,140.74,0.063]
["bitfinex","SOLUSD",1740484579575,6.3913,140.87,140.76,0.12549]
["bitfinex","SOLUSD",1740484579975,2.72577912,140.9,140.8,0.50196]
["bitfinex","SOLUSD",1740484580189,2.72577912,140.9,140.81,9.42]
["bitfinex","SOLUSD",1740484580375,22.72577912,140.9,140.81,9.42]
["bitfinex","SOLUSD",1740484580581,22.72577912,140.9,140.76,135.8]
["bitfinex","SOLUSD",1740484580582,0.50196,140.87,140.76,9.42]
["bitfinex","SOLUSD",1740484580785,20.0,140.88,140.76,9.42]
["bitfinex","SOLUSD",1740484581303,0.12549,140.87,140.76,9.42]
["bitfinex","SOLUSD",1740484581502,0.12549,140.85,140.74,1.063]
["bitfinex","SOLUSD",1740484581667,0.37647,140.84,140.74,1.063]
["bitfinex","SOLUSD",1740484582009,0.12549,140.83,140.74,1.063]
["bitfinex","SOLUSD",1740484582169,20.0,140.81,140.74,1.063]
["bitfinex","SOLUSD",1740484582496,6.5949,140.82,140.74,1.063]
["bitfinex","SOLUSD",1740484582997,1.5905,140.83,140.75,9.42]
["bitfinex","SOLUSD",1740484583588,1.5905,140.83,140.74,1.063]
["bitfinex","SOLUSD",1740484586781,20.0,140.82,140.74,1.063]
["bitfinex","SOLUSD",1740484586996,20.0,140.81,140.74,1.063]
["bitfinex","SOLUSD",1740484587186,1.5905,140.83,140.74,1.063]
["bitfinex","SOLUSD",1740484588575,1.5905,140.83,140.74,136.863]
["bitfinex","SOLUSD",1740484589295,6.0742,140.87,140.75,0.25098]
["bitfinex","SOLUSD",1740484589469,6.0742,140.87,140.77,0.25098]
["bitfinex","SOLUSD",1740484590083,6.0742,140.87,140.77,136.05098]
["bitfinex","SOLUSD",1740484590394,1.5994,140.89,140.8,0.25098]
["bitfinex","SOLUSD",1740484590572,1.5994,140.89,140.81,9.67098]
["bitfinex","SOLUSD",1740484590768,1.5434,140.96,140.85,0.25098]
["bitfinex","SOLUSD",1740484590988,1.5434,140.96,140.87,0.25098]
["bitfinex","SOLUSD",1740484591191,1.5434,140.96,140.9,20.25098]
["bitfinex","SOLUSD",1740484591395,131.56,141.01,140.9,157.36587379]
["bitfinex","SOLUSD",1740484591603,131.56,141.01,140.9,156.05098]
["bitfinex","SOLUSD",1740484591894,131.56,141.01,140.9,156.30196]
["bitfinex","SOLUSD",1740484592097,1.5823,141.03,140.94,0.50196]
["bitfinex","SOLUSD",1740484592290,0.03,141.03,140.97,0.25098]
["bitfinex","SOLUSD",1740484592479,0.03,141.03,140.98,1.31420694]
["bitfinex","SOLUSD",1740484592678,0.03,141.03,140.97,135.8]
["bitfinex","SOLUSD",1740484592887,0.03,141.03,140.98,1.18900401]
["bitfinex","SOLUSD",1740484593088,0.03,141.03,140.99,0.37647]
["bitfinex","SOLUSD",1740484593296,0.03,141.03,140.97,135.8]
["bitfinex","SOLUSD",1740484593501,0.03,141.03,140.97,139.43080497]
["bitfinex","SOLUSD",1740484593697,0.03,141.03,140.98,1.06340741]
["bitfinex","SOLUSD",1740484594188,0.03,141.03,140.97,140.49416238]
["bitfinex","SOLUSD",1740484594389,0.03,141.03,140.97,135.8]
["bitfinex","SOLUSD",1740484594697,0.03,141.03,140.98,0.37647]
["bitfinex","SOLUSD",1740484595000,0.03,141.03,141.0,0.50196]
["bitfinex","SOLUSD",1740484595194,0.03,141.03,141.01,10.48308969]
["bitfinex","SOLUSD",1740484595399,0.03,141.03,141.02,0.50196]
["bitfinex","SOLUSD",1740484595595,0.03,141.03,141.01,135.8]
["bitfinex","SOLUSD",1740484595780,0.03,141.03,141.02,9.42]
["bitfinex","SOLUSD",1740484597402,0.03,141.03,141.02,145.22]
["bitfinex","SOLUSD",1740484597587,0.03,141.03,141.02,9.42]
["bitfinex","SOLUSD",1740484597786,0.03,141.03,140.99,135.8]
["bitfinex","SOLUSD",1740484597997,0.03,141.03,140.96,135.8]
["bitfinex","SOLUSD",1740484598199,0.03,141.03,140.95,9.4]
["bitfinex","SOLUSD",1740484598503,0.03,141.03,140.96,0.50196]
["bitfinex","SOLUSD",1740484598691,0.03,141.03,140.95,146.7659162]
["bitfinex","SOLUSD",1740484598692,0.03,141.03,140.95,145.2]
["bitfinex","SOLUSD",1740484599003,0.03,141.03,140.96,0.50196]
["bitfinex","SOLUSD",1740484599381,0.03,141.03,140.95,148.80942122]
["bitfinex","SOLUSD",1740484599587,0.03,141.03,140.95,145.2]
["bitfinex","SOLUSD",1740484600403,0.03,141.03,140.93,135.92549]
["bitfinex","SOLUSD",1740484600613,0.03,141.03,140.91,3.58702675]
["bitfinex","SOLUSD",1740484600614,0.03,141.03,140.91,139.38702675]
["bitfinex","SOLUSD",1740484600794,0.03,141.03,140.92,9.4]
["bitfinex","SOLUSD",1740484601111,1.6493,141.01,140.92,9.4]
["bitfinex","SOLUSD",1740484602304,1.6493,141.01,140.93,0.12549]
["bitfinex","SOLUSD",1740484602806,0.03,141.03,140.93,136.30196]
["bitfinex","SOLUSD",1740484603007,0.03,141.03,140.93,144.46122213]
["bitfinex","SOLUSD",1740484603215,0.03,141.03,140.93,143.39746]
["bitfinex","SOLUSD",1740484603514,0.03,141.03,140.95,0.50196]
["bitfinex","SOLUSD",1740484603696,0.03,141.03,140.97,0.12549]
["bitfinex","SOLUSD",1740484603904,0.03,141.03,140.99,0.12549]
["bitfinex","SOLUSD",1740484604406,0.03,141.06,141.02,27.59306]
["bitfinex","SOLUSD",1740484604613,0.03,141.06,141.05,0.12549]
["bitfinex","SOLUSD",1740484604789,0.03,141.06,141.05,146.76464267]
["bitfinex","SOLUSD",1740484604984,0.03,141.06,141.05,145.70196]
["bitfinex","SOLUSD",1740484605718,0.03,141.06,141.05,149.30111165]
["bitfinex","SOLUSD",1740484605886,0.03,141.06,141.05,150.30111165]
["bitfinex","SOLUSD",1740484606486,0.03,141.06,141.05,149.30111165]
["bitfinex","SOLUSD",1740484609011,0.03,141.06,141.05,157.39071165]
["bitfinex","SOLUSD",1740484609195,0.03,141.06,141.05,201.21071165]
["bitfinex","SOLUSD",1740484609590,0.03,141.17,141.1,0.50196]
["bitfinex","SOLUSD",1740484609926,0.03,141.17,141.11,10.46233072]
["bitfinex","SOLUSD",1740484610607,0.03,141.17,141.12,0.12549]
["bitfinex","SOLUSD",1740484610906,0.03,141.17,141.14,0.12549]
["bitfinex","SOLUSD",1740484611105,0.03,141.17,141.14,135.92549]
["bitfinex","SOLUSD",1740484611689,0.03,141.17,141.15,4.58657905]
["bitfinex","SOLUSD",1740484611985,0.03,141.17,141.16,0.12549]
["bitfinex","SOLUSD",1740484612185,0.03,141.17,141.16,136.30196]
["bitfinex","SOLUSD",1740484612586,0.03,141.17,141.16,143.38606]
["bitfinex","SOLUSD",1740484613193,0.03,141.21,141.19,0.37647]
["bitfinex","SOLUSD",1740484613406,0.03,141.21,141.2,5.46154676]
["bitfinex","SOLUSD",1740484613599,0.03,141.21,141.2,141.8231107]
["bitfinex","SOLUSD",1740484614799,0.03,141.21,141.2,142.3250707]
["bitfinex","SOLUSD",1740484615001,0.03,141.21,141.2,145.37730346]
["bitfinex","SOLUSD",1740484615002,1.4499232,141.21,141.2,145.37730346]
["bitfinex","SOLUSD",1740484615299,6.3694,141.3,141.21,1.0]
["bitfinex","SOLUSD",1740484615612,1.5785,141.4,141.26,3.5843702]
["bitfinex","SOLUSD",1740484615823,7.45300789,141.39,141.27,9.4]
["bitfinex","SOLUSD",1740484616206,20.0,141.36,141.27,9.4]
["bitfinex","SOLUSD",1740484616402,17.00330789,141.37,141.27,9.4]
["bitfinex","SOLUSD",1740484616614,15.9156,141.37,141.28,0.25098]
["bitfinex","SOLUSD",1740484616909,15.9156,141.37,141.28,1.06098028]
["bitfinex","SOLUSD",1740484617100,15.9156,141.37,141.29,0.25098]
["bitfinex","SOLUSD",1740484617299,15.9156,141.37,141.28,136.86098028]
["bitfinex","SOLUSD",1740484617513,15.9156,141.37,141.29,0.25098]
["bitfinex","SOLUSD",1740484617696,15.9156,141.37,141.29,135.8]
["bitfinex","SOLUSD",1740484617892,15.9156,141.37,141.3,0.50196]
["bitfinex","SOLUSD",1740484618115,6.3658,141.38,141.3,0.50196]
["bitfinex","SOLUSD",1740484618116,17.4912,141.4,141.3,137.3630239]
["bitfinex","SOLUSD",1740484618294,6.3653,141.39,141.3,137.3630239]
["bitfinex","SOLUSD",1740484618498,22.2787,141.39,141.3,136.86081789]
["bitfinex","SOLUSD",1740484618697,22.2787,141.39,141.3,1.06081789]
["bitfinex","SOLUSD",1740484618907,6.3635,141.43,141.34,20.0]
["bitfinex","SOLUSD",1740484619107,1.8983832,141.46,141.39,0.12549]
["bitfinex","SOLUSD",1740484619311,1.8983832,141.46,141.42,0.25098]
["bitfinex","SOLUSD",1740484619522,1.8983832,141.46,141.43,9.38]
["bitfinex","SOLUSD",1740484619710,1.8983832,141.46,141.44,0.25098]
["bitfinex","SOLUSD",1740484619909,1.8983832,141.46,141.44,1.3108644]
["bitfinex","SOLUSD",1740484620106,1.8983832,141.46,141.45,0.25098]
["bitfinex","SOLUSD",1740484620420,0.03,141.54,141.46,135.92549]
["bitfinex","SOLUSD",1740484620619,0.03,141.54,141.52,2.0]
["bitfinex","SOLUSD",1740484620820,0.03,141.54,141.53,10.56445655]
["bitfinex","SOLUSD",1740484621122,0.03,141.54,141.5,135.8]
["bitfinex","SOLUSD",1740484621295,6.3886,141.54,141.48,9.38]
["bitfinex","SOLUSD",1740484621499,6.3886,141.54,141.49,2.05969791]
["bitfinex","SOLUSD",1740484621500,0.03,141.54,141.49,2.05969791]
["bitfinex","SOLUSD",1740484621809,0.03,141.54,141.48,145.18]
["bitfinex","SOLUSD",1740484622126,0.03,141.54,141.49,1.05968686]
["bitfinex","SOLUSD",1740484622327,0.03,141.54,141.51,1.0]
["bitfinex","SOLUSD",1740484622632,0.03,141.54,141.52,1.05896829]
["bitfinex","SOLUSD",1740484622814,0.03,141.54,141.52,136.85896829]
["bitfinex","SOLUSD",1740484623021,0.03,141.54,141.5,135.8]
["bitfinex","SOLUSD",1740484623326,0.03,141.54,141.51,1.0594204]
["bitfinex","SOLUSD",1740484623531,0.03,141.54,141.51,136.8594204]
["bitfinex","SOLUSD",1740484623902,0.03,141.54,141.52,3.60645545]
["bitfinex","SOLUSD",1740484624212,0.03,141.54,141.53,1.05916357]
["bitfinex","SOLUSD",1740484624422,0.03,141.54,141.53,2.05916357]
["bitfinex","SOLUSD",1740484624739,0.03,141.54,141.53,136.85916357]
["bitfinex","SOLUSD",1740484625104,0.03,141.54,141.53,1.05916357]
["bitfinex","SOLUSD",1740484625513,0.03,141.54,141.53,136.85916357]
["bitfinex","SOLUSD",1740484626107,0.03,141.54,141.52,9.38]
["bitfinex","SOLUSD",1740484626319,0.03,141.54,141.52,145.18]
["bitfinex","SOLUSD",1740484626538,0.03,141.54,141.53,1.05923926]
["bitfinex","SOLUSD",1740484626840,0.03,141.54,141.52,145.18]
["bitfinex","SOLUSD",1740484627220,0.03,141.54,141.52,9.38]
["bitfinex","SOLUSD",1740484627826,0.03,141.54,141.48,140.93157891]
["bitfinex","SOLUSD",1740484627827,0.03,141.54,141.49,9.36]
["bitfinex","SOLUSD",1740484628814,0.03,141.54,141.44,136.3]
["bitfinex","SOLUSD",1740484629029,0.03,141.54,141.45,1.05959857]
["bitfinex","SOLUSD",1740484629230,0.03,141.54,141.48,21.0]
["bitfinex","SOLUSD",1740484629532,0.03,141.54,141.49,11.41922998]
["bitfinex","SOLUSD",1740484629724,0.03,141.54,141.52,3.57391694]
["bitfinex","SOLUSD",1740484629919,0.03,141.54,141.49,145.66]
["bitfinex","SOLUSD",1740484630126,0.03,141.54,141.49,12.96331878]
["bitfinex","SOLUSD",1740484630631,0.03,141.54,141.49,149.26331878]
["bitfinex","SOLUSD",1740484631035,0.03,141.54,141.49,136.3]
["bitfinex","SOLUSD",1740484631235,0.03,141.54,141.48,9.36]
["bitfinex","SOLUSD",1740484632137,0.03,141.54,141.49,1.05952719]
["bitfinex","SOLUSD",1740484632328,0.03,141.54,141.48,9.36]
["bitfinex","SOLUSD",1740484633645,0.03,141.54,141.49,1.05960673]
["bitfinex","SOLUSD",1740484634058,46.975184,141.59,141.49,1.05960673]
["bitfinex","SOLUSD",1740484634228,31.7819,141.59,141.49,136.3]
["bitfinex","SOLUSD",1740484634420,20.0,141.56,141.42,136.3]
["bitfinex","SOLUSD",1740484634626,1.08770789,141.56,141.43,10.42006734]
["bitfinex","SOLUSD",1740484634859,31.7819,141.59,141.46,20.0]
["bitfinex","SOLUSD",1740484635026,31.7819,141.59,141.47,1.05956006]
["bitfinex","SOLUSD",1740484635232,1.08770789,141.58,141.47,136.3]
["bitfinex","SOLUSD",1740484635537,20.0,141.56,141.47,9.36]
["bitfinex","SOLUSD",1740484635730,1.08770789,141.55,141.47,9.36]
["bitfinex","SOLUSD",1740484636041,3.55418313,141.62,141.49,1.0]
["bitfinex","SOLUSD",1740484636243,3.55418313,141.62,141.5,1.0]
["bitfinex","SOLUSD",1740484636548,23.56693611,141.63,141.5,2.0]
["bitfinex","SOLUSD",1740484636754,23.56693611,141.63,141.5,1.0]
["bitfinex","SOLUSD",1740484637124,20.0,141.58,141.5,1.0]
["bitfinex","SOLUSD",1740484637357,15.8887,141.61,141.54,1.0]
["bitfinex","SOLUSD",1740484637525,15.8887,141.61,141.55,9.36]
["bitfinex","SOLUSD",1740484638260,3.47306004,141.67,141.55,9.36]
["bitfinex","SOLUSD",1740484638558,6.3532,141.66,141.55,9.36]
["bitfinex","SOLUSD",1740484638744,6.3532,141.66,141.6,2.0]
["bitfinex","SOLUSD",1740484638950,6.3532,141.66,141.61,9.46]
["bitfinex","SOLUSD",1740484639148,22.2363,141.66,141.61,9.46]
["bitfinex","SOLUSD",1740484639327,20.0,141.63,141.54,9.48]
["bitfinex","SOLUSD",1740484639526,20.0,141.63,141.52,3.55494732]
["bitfinex","SOLUSD",1740484639752,20.0,141.59,141.47,1.0]
["bitfinex","SOLUSD",1740484639946,20.0,141.59,141.46,145.78]
["bitfinex","SOLUSD",1740484639947,20.0,141.59,141.48,2.0]
["bitfinex","SOLUSD",1740484640120,20.0,141.59,141.5,2.0]
["bitfinex","SOLUSD",1740484640323,20.0,141.55,141.46,10.48]
["bitfinex","SOLUSD",1740484640547,20.0,141.55,141.42,5.47278476]
["bitfinex","SOLUSD",1740484640848,20.0,141.55,141.44,1.0]
["bitfinex","SOLUSD",1740484641147,54.0329,141.58,141.46,1.0]
["bitfinex","SOLUSD",1740484641444,54.0329,141.58,141.47,10.48]
["bitfinex","SOLUSD",1740484641645,32.3605,141.58,141.47,9.48]
["bitfinex","SOLUSD",1740484641821,32.3605,141.58,141.44,1.0]
["bitfinex","SOLUSD",1740484642026,32.3605,141.58,141.46,1.0]
["bitfinex","SOLUSD",1740484642249,32.3605,141.58,141.45,9.48]
["bitfinex","SOLUSD",1740484642429,6.386,141.49,141.31,1.063]
["bitfinex","SOLUSD",1740484642624,140.48,141.48,141.36,1.0]
["bitfinex","SOLUSD",1740484642844,140.48,141.48,141.35,2.0]
["bitfinex","SOLUSD",1740484643152,6.386,141.49,141.41,1.0]
["bitfinex","SOLUSD",1740484643452,6.196,141.55,141.45,1.0]
["bitfinex","SOLUSD",1740484643656,6.196,141.55,141.46,0.063]
["bitfinex","SOLUSD",1740484643949,17.3047,141.58,141.49,1.0]
["bitfinex","SOLUSD",1740484644153,4.9442,141.58,141.5,11.6]
["bitfinex","SOLUSD",1740484644331,4.9435,141.6,141.52,1.0]
["bitfinex","SOLUSD",1740484644530,4.9435,141.6,141.51,1.0]
["bitfinex","SOLUSD",1740484644531,4.9414,141.66,141.57,1.0]
["bitfinex","SOLUSD",1740484644736,4.9414,141.66,141.58,9.6]
["bitfinex","SOLUSD",1740484644946,4.9414,141.66,141.59,1.0]
["bitfinex","SOLUSD",1740484645144,4.9414,141.66,141.58,9.6]
["bitfinex","SOLUSD",1740484645356,4.9414,141.66,141.6,1.0]
["bitfinex","SOLUSD",1740484645540,4.9414,141.66,141.57,1.0]
["bitfinex","SOLUSD",1740484645853,17.2949,141.66,141.51,9.62]
["bitfinex","SOLUSD",1740484646035,17.2949,141.66,141.54,1.0]
["bitfinex","SOLUSD",1740484646345,20.0,141.63,141.51,9.62]
["bitfinex","SOLUSD",1740484646553,20.0,141.63,141.53,1.0]
["bitfinex","SOLUSD",1740484646749,20.0,141.63,141.51,9.62]
["bitfinex","SOLUSD",1740484647141,20.0,141.63,141.53,1.0]
["bitfinex","SOLUSD",1740484647342,20.0,141.62,141.51,9.62]
["bitfinex","SOLUSD",1740484647750,3.61165075,141.61,141.46,147.6002]
["bitfinex","SOLUSD",1740484647949,20.0,141.62,141.5,1.0]
["bitfinex","SOLUSD",1740484648355,20.0,141.62,141.49,1.0]
["bitfinex","SOLUSD",1740484648533,0.5,141.59,141.48,1.5]
["bitfinex","SOLUSD",1740484648735,0.5,141.55,141.47,9.58]
["bitfinex","SOLUSD",1740484649038,20.0,141.62,141.47,10.58]
["bitfinex","SOLUSD",1740484649039,0.5,141.56,141.47,10.58]
["bitfinex","SOLUSD",1740484649241,0.5,141.58,141.49,1.0]
["bitfinex","SOLUSD",1740484649458,0.5,141.59,141.49,1.0]
["bitfinex","SOLUSD",1740484649643,0.5,141.55,141.48,1.0]
["bitfinex","SOLUSD",1740484649846,20.0,141.62,141.48,1.0]
["bitfinex","SOLUSD",1740484649847,0.5,141.59,141.48,1.0]
["bitfinex","SOLUSD",1740484650044,20.5,141.62,141.52,1.0]
["bitfinex","SOLUSD",1740484650357,0.5,141.64,141.53,10.6]
["bitfinex","SOLUSD",1740484650662,0.5,141.62,141.53,10.6]
["bitfinex","SOLUSD",1740484650869,0.5,141.6,141.53,9.6]
["bitfinex","SOLUSD",1740484651163,20.5,141.64,141.53,9.6]
["bitfinex","SOLUSD",1740484651361,6.9756,141.67,141.54,0.5]
["bitfinex","SOLUSD",1740484651564,0.5,141.64,141.53,11.1]
["bitfinex","SOLUSD",1740484651773,0.5,141.62,141.53,9.6]
["bitfinex","SOLUSD",1740484651938,0.5,141.64,141.54,1.0]
["bitfinex","SOLUSD",1740484652144,0.5,141.63,141.54,1.0]
["bitfinex","SOLUSD",1740484652836,0.5,141.62,141.53,9.6]
["bitfinex","SOLUSD",1740484653037,0.5,141.61,141.53,9.6]
["bitfinex","SOLUSD",1740484653305,0.5,141.58,141.47,10.56]
["bitfinex","SOLUSD",1740484653565,0.5,141.58,141.48,0.5]
["bitfinex","SOLUSD",1740484653756,0.5,141.6,141.49,0.5]
["bitfinex","SOLUSD",1740484654071,0.5,141.59,141.5,0.63644551]
["bitfinex","SOLUSD",1740484654376,0.5,141.58,141.49,0.63644551]
["bitfinex","SOLUSD",1740484654564,0.86355449,141.61,141.49,10.69644551]
["bitfinex","SOLUSD",1740484654868,20.5,141.62,141.51,1.13644551]
["bitfinex","SOLUSD",1740484655079,0.5,141.63,141.54,0.63644551]
["bitfinex","SOLUSD",1740484655239,0.5,141.63,141.53,0.5]
["bitfinex","SOLUSD",1740484655439,0.5,141.63,141.54,0.63644551]
["bitfinex","SOLUSD",1740484655843,3.49109353,141.65,141.5,0.63644551]
["bitfinex","SOLUSD",1740484655844,0.5,141.6,141.5,0.63644551]
["bitfinex","SOLUSD",1740484656168,0.5,141.55,141.47,0.063]
["bitfinex","SOLUSD",1740484656369,0.5,141.54,141.47,0.063]
["bitfinex","SOLUSD",1740484656548,0.5,141.56,141.47,0.69944551]
["bitfinex","SOLUSD",1740484656754,0.5,141.57,141.47,0.69944551]
["bitfinex","SOLUSD",1740484656953,0.5,141.56,141.47,0.063]
["bitfinex","SOLUSD",1740484657164,0.5,141.59,141.47,136.863]
["bitfinex","SOLUSD",1740484657371,0.5,141.62,141.52,0.63644551]
["bitfinex","SOLUSD",1740484657689,0.5,141.62,141.51,9.6]
["bitfinex","SOLUSD",1740484657864,0.5,141.62,141.54,0.63644551]
["bitfinex","SOLUSD",1740484658188,0.5,141.61,141.51,9.6]
["bitfinex","SOLUSD",1740484658481,0.03,141.71,141.66,0.63644551]
["bitfinex","SOLUSD",1740484658776,0.03,141.71,141.67,9.74]
["bitfinex","SOLUSD",1740484659466,0.03,141.71,141.67,10.37644551]
["bitfinex","SOLUSD",1740484659885,0.03,141.71,141.67,9.74]
["bitfinex","SOLUSD",1740484660260,0.5,141.7,141.64,1.5687]
["bitfinex","SOLUSD",1740484660580,0.5,141.69,141.62,9.8]
["bitfinex","SOLUSD",1740484661758,0.5,141.68,141.62,9.8]
["bitfinex","SOLUSD",1740484662159,0.5,141.69,141.62,9.8]
["bitfinex","SOLUSD",1740484662481,0.53,141.71,141.62,10.43644551]
["bitfinex","SOLUSD",1740484663057,0.03,141.71,141.62,10.43644551]
["bitfinex","SOLUSD",1740484663375,0.53,141.71,141.62,10.43644551]
["bitfinex","SOLUSD",1740484663559,0.03,141.71,141.62,10.43644551]
["bitfinex","SOLUSD",1740484663954,0.03,141.71,141.64,0.63644551]
["bitfinex","SOLUSD",1740484664172,0.03,141.71,141.65,0.63644551]
["bitfinex","SOLUSD",1740484665376,0.03,141.71,141.66,0.63644551]
["bitfinex","SOLUSD",1740484665757,0.03,141.71,141.64,0.63644551]
["bitfinex","SOLUSD",1740484665959,0.03,141.71,141.62,10.43644551]
["bitfinex","SOLUSD",1740484666159,0.53,141.71,141.62,9.8]
["bitfinex","SOLUSD",1740484666563,0.5,141.7,141.62,9.8]
["bitfinex","SOLUSD",1740484666772,0.5,141.69,141.58,8.86934551]
["bitfinex","SOLUSD",1740484666971,0.5,141.67,141.58,8.2329]
["bitfinex","SOLUSD",1740484667169,0.5,141.68,141.58,8.86934551]
["bitfinex","SOLUSD",1740484667385,0.5,141.65,141.58,8.2329]
["bitfinex","SOLUSD",1740484667584,0.5,141.65,141.58,1.5698]
["bitfinex","SOLUSD",1740484667782,0.5,141.66,141.58,1.5698]
["bitfinex","SOLUSD",1740484667956,20.0,141.67,141.58,1.5698]
["bitfinex","SOLUSD",1740484668312,20.5,141.67,141.56,9.7]
["bitfinex","SOLUSD",1740484668582,20.5,141.67,141.57,0.63644551]
["bitfinex","SOLUSD",1740484668883,20.5,141.67,141.56,9.7]
["bitfinex","SOLUSD",1740484669080,20.0,141.67,141.57,0.63644551]
["bitfinex","SOLUSD",1740484669281,0.5,141.7,141.6,0.63644551]
["bitfinex","SOLUSD",1740484669687,130.87,141.71,141.62,0.63644551]
["bitfinex","SOLUSD",1740484669889,130.87,141.71,141.63,0.63644551]
["bitfinex","SOLUSD",1740484670073,130.87,141.71,141.62,10.33644551]
["bitfinex","SOLUSD",1740484670274,20.0,141.68,141.62,9.7]
["bitfinex","SOLUSD",1740484671373,130.87,141.71,141.63,0.63644551]
["bitfinex","SOLUSD",1740484671684,130.87,141.71,141.62,10.33644551]
["bitfinex","SOLUSD",1740484672089,130.87,141.71,141.62,9.7]
["bitfinex","SOLUSD",1740484672398,131.37,141.71,141.62,9.7]
["bitfinex","SOLUSD",1740484672598,0.5,141.69,141.57,10.79644551]
["bitfinex","SOLUSD",1740484672797,0.5,141.69,141.58,0.63644551]
["bitfinex","SOLUSD",1740484673097,0.5,141.68,141.58,9.66]
["bitfinex","SOLUSD",1740484673296,0.5,141.7,141.6,0.63644551]
["bitfinex","SOLUSD",1740484673504,0.5,141.7,141.58,9.66]
["bitfinex","SOLUSD",1740484673505,0.5,141.7,141.58,10.16]
["bitfinex","SOLUSD",1740484673695,20.5,141.68,141.57,0.63644551]
["bitfinex","SOLUSD",1740484674380,0.5,141.66,141.54,11.93904551]
["bitfinex","SOLUSD",1740484674578,0.5,141.66,141.55,10.29644551]
["bitfinex","SOLUSD",1740484674800,0.5,141.65,141.55,9.66]
["bitfinex","SOLUSD",1740484674997,0.5,141.65,141.54,1.6226]
["bitfinex","SOLUSD",1740484675179,0.5,141.65,141.55,0.63644551]
["bitfinex","SOLUSD",1740484675500,0.5,141.65,141.54,11.91904551]
["bitfinex","SOLUSD",1740484675705,0.5,141.64,141.54,11.91904551]
["bitfinex","SOLUSD",1740484676084,3.53957209,141.63,141.54,11.91904551]
["bitfinex","SOLUSD",1740484676277,3.53957209,141.63,141.54,11.2826]
["bitfinex","SOLUSD",1740484676494,3.53957209,141.63,141.54,11.91904551]
["bitfinex","SOLUSD",1740484676892,0.5,141.66,141.54,12.41904551]
["bitfinex","SOLUSD",1740484677189,3.59622224,141.66,141.56,0.63644551]
["bitfinex","SOLUSD",1740484677403,3.59622224,141.66,141.57,0.63644551]
["bitfinex","SOLUSD",1740484677707,3.59622224,141.66,141.56,0.63644551]
["bitfinex","SOLUSD",1740484677877,4.09622224,141.66,141.54,11.91904551]
["bitfinex","SOLUSD",1740484678083,0.5,141.65,141.56,0.63644551]
["bitfinex","SOLUSD",1740484678580,3.59622224,141.66,141.58,0.63644551]
["bitfinex","SOLUSD",1740484679289,23.61418126,141.67,141.58,0.63644551]
["bitfinex","SOLUSD",1740484679595,0.53,141.71,141.6,0.63644551]
["bitfinex","SOLUSD",1740484679799,0.5,141.7,141.6,0.63644551]
["bitfinex","SOLUSD",1740484679996,3.5483208,141.68,141.58,0.63644551]
["bitfinex","SOLUSD",1740484680203,0.03,141.66,141.6,0.63644551]
["bitfinex","SOLUSD",1740484680391,0.03,141.66,141.61,0.63644551]
["bitfinex","SOLUSD",1740484680578,0.03,141.66,141.6,0.63644551]
["bitfinex","SOLUSD",1740484680774,20.53,141.66,141.55,0.63644551]
["bitfinex","SOLUSD",1740484680998,20.0,141.65,141.55,0.63644551]
["bitfinex","SOLUSD",1740484681202,20.0,141.65,141.57,0.63644551]
["bitfinex","SOLUSD",1740484681405,0.03,141.66,141.6,0.63644551]
["bitfinex","SOLUSD",1740484681702,0.03,141.66,141.57,0.63644551]
["bitfinex","SOLUSD",1740484681896,0.03,141.66,141.55,0.63644551]
["bitfinex","SOLUSD",1740484682113,0.03,141.66,141.54,2.75904551]
["bitfinex","SOLUSD",1740484682114,0.39355449,141.66,141.54,2.75904551]
["bitfinex","SOLUSD",1740484682303,0.03,141.66,141.6,0.5]
["bitfinex","SOLUSD",1740484682615,0.03,141.66,141.62,0.5]
["bitfinex","SOLUSD",1740484682912,0.03,141.66,141.61,9.86]
["bitfinex","SOLUSD",1740484683276,0.03,141.66,141.59,0.63644551]
["bitfinex","SOLUSD",1740484683498,0.03,141.66,141.59,1.13644551]
["bitfinex","SOLUSD",1740484683783,0.03,141.66,141.62,0.5]
["bitfinex","SOLUSD",1740484683989,0.03,141.66,141.61,0.63644551]
["bitfinex","SOLUSD",1740484684209,0.03,141.66,141.6,0.63644551]
["bitfinex","SOLUSD",1740484684505,0.03,141.66,141.58,1.13644551]
["bitfinex","SOLUSD",1740484684805,0.03,141.66,141.55,0.63644551]
["bitfinex","SOLUSD",1740484685005,0.03,141.66,141.58,0.63644551]
["bitfinex","SOLUSD",1740484685582,0.53,141.66,141.56,0.63644551]
["bitfinex","SOLUSD",1740484685788,0.03,141.66,141.61,0.63644551]
["bitfinex","SOLUSD",1740484686085,0.03,141.66,141.62,1.13644551]
["bitfinex","SOLUSD",1740484686285,0.03,141.66,141.63,1.13644551]
["bitfinex","SOLUSD",1740484686496,0.03,141.66,141.63,0.63644551]
["bitfinex","SOLUSD",1740484686893,0.03,141.66,141.62,1.13644551]
["bitfinex","SOLUSD",1740484687203,0.03,141.66,141.63,0.5]
["bitfinex","SOLUSD",1740484687391,0.03,141.66,141.65,0.63644551]
["bitfinex","SOLUSD",1740484689218,0.03,141.66,141.6,2.21964551]
["bitfinex","SOLUSD",1740484689429,0.03,141.66,141.61,0.63644551]
["bitfinex","SOLUSD",1740484689704,0.03,141.66,141.6,2.21964551]
["bitfinex","SOLUSD",1740484690211,0.03,141.66,141.61,0.63644551]
["bitfinex","SOLUSD",1740484690521,0.03,141.66,141.63,0.63644551]
["bitfinex","SOLUSD",1740484691006,0.5,141.64,141.53,2.21634551]
["bitfinex","SOLUSD",1740484691222,20.0,141.65,141.54,0.63644551]
["bitfinex","SOLUSD",1740484691405,20.0,141.65,141.55,1.13644551]
["bitfinex","SOLUSD",1740484691718,20.0,141.64,141.55,0.63644551]
["bitfinex","SOLUSD",1740484691922,20.0,141.64,141.57,1.13644551]
["bitfinex","SOLUSD",1740484692099,20.0,141.64,141.54,0.63644551]
["bitfinex","SOLUSD",1740484692308,23.58980809,141.64,141.55,0.63644551]
["bitfinex","SOLUSD",1740484692511,23.58980809,141.64,141.53,12.61634551]
["bitfinex","SOLUSD",1740484692816,23.58980809,141.64,141.55,1.13644551]
["bitfinex","SOLUSD",1740484693029,23.58980809,141.64,141.57,0.63644551]
["bitfinex","SOLUSD",1740484693206,0.03,141.66,141.56,1.13644551]
["bitfinex","SOLUSD",1740484693403,20.0,141.65,141.54,1.13644551]
["bitfinex","SOLUSD",1740484693702,20.36355449,141.65,141.55,0.5]
["bitfinex","SOLUSD",1740484693920,3.61424783,141.64,141.55,0.5]
["bitfinex","SOLUSD",1740484694127,3.61424783,141.64,141.56,0.5]
["bitfinex","SOLUSD",1740484694417,23.61424783,141.64,141.55,0.5]
["bitfinex","SOLUSD",1740484694624,23.61424783,141.64,141.56,0.63644551]
["bitfinex","SOLUSD",1740484694997,20.0,141.62,141.53,2.21634551]
["bitfinex","SOLUSD",1740484695316,9.88,141.61,141.5,0.063]
["bitfinex","SOLUSD",1740484695622,3.59698615,141.58,141.53,0.63644551]
["bitfinex","SOLUSD",1740484696296,3.59698615,141.58,141.5,0.063]
["bitfinex","SOLUSD",1740484698721,3.50281698,141.6,141.54,0.63644551]
["bitfinex","SOLUSD",1740484699018,4.00281698,141.6,141.5,0.063]
["bitfinex","SOLUSD",1740484699317,3.58641982,141.56,141.5,0.063]
["bitfinex","SOLUSD",1740484699706,1.30179861,141.59,141.54,0.63644551]
["bitfinex","SOLUSD",1740484699913,1.30179861,141.59,141.5,0.063]
["bitfinex","SOLUSD",1740484700212,6.7686,141.58,141.5,0.063]
["bitfinex","SOLUSD",1740484700604,6.2686,141.58,141.5,0.69944551]
["bitfinex","SOLUSD",1740484701124,3.56374585,141.57,141.55,0.63644551]
["bitfinex","SOLUSD",1740484701501,3.56374585,141.57,141.5,0.44864551]
["bitfinex","SOLUSD",1740484702106,3.56374585,141.57,141.55,0.38564551]
["bitfinex","SOLUSD",1740484702601,3.56374585,141.57,141.5,0.44864551]
["bitfinex","SOLUSD",1740484702799,3.56374585,141.57,141.55,0.38564551]
["bitfinex","SOLUSD",1740484703245,3.56374585,141.57,141.5,0.44864551]
["bitfinex","SOLUSD",1740484703736,3.56374585,141.57,141.55,0.38564551]
["bitfinex","SOLUSD",1740484704039,20.0,141.62,141.5,0.063]
["bitfinex","SOLUSD",1740484704040,3.60164674,141.64,141.56,0.38564551]
["bitfinex","SOLUSD",1740484704331,3.60164674,141.64,141.55,0.38564551]
["bitfinex","SOLUSD",1740484704332,0.5,141.63,141.55,0.38564551]
["bitfinex","SOLUSD",1740484704537,0.03,141.59,141.56,0.38564551]
["bitfinex","SOLUSD",1740484704701,0.03,141.59,141.55,0.38564551]
["bitfinex","SOLUSD",1740484705201,0.03,141.59,141.56,0.38564551]
["bitfinex","SOLUSD",1740484705399,0.03,141.59,141.51,0.38564551]
["bitfinex","SOLUSD",1740484705710,0.03,141.59,141.55,0.38564551]
["bitfinex","SOLUSD",1740484705908,0.03,141.59,141.5,0.94864551]
["bitfinex","SOLUSD",1740484706121,0.03,141.59,141.55,0.38564551]
["bitfinex","SOLUSD",1740484706928,0.03,141.59,141.53,0.5]
["bitfinex","SOLUSD",1740484707132,0.03,141.59,141.55,0.38564551]
["bitfinex","SOLUSD",1740484707311,6.5315,141.59,141.55,0.38564551]
["bitfinex","SOLUSD",1740484707631,3.5215922,141.56,141.5,0.44864551]
["bitfinex","SOLUSD",1740484707929,3.5215922,141.56,141.55,0.26024551]
["bitfinex","SOLUSD",1740484708129,3.5215922,141.56,141.5,0.063]
["bitfinex","SOLUSD",1740484711733,13.3415922,141.56,141.5,0.063]
["bitfinex","SOLUSD",1740484713247,1.33179861,141.59,141.51,0.5]
["bitfinex","SOLUSD",1740484713437,0.03,141.59,141.56,0.5]
["bitfinex","SOLUSD",1740484713748,0.03,141.59,141.58,0.5]
["bitfinex","SOLUSD",1740484714254,0.03,141.59,141.55,0.5]
["bitfinex","SOLUSD",1740484714433,0.03,141.59,141.56,0.5]
["bitfinex","SOLUSD",1740484714742,0.03,141.59,141.58,0.5]
["bitfinex","SOLUSD",1740484715133,11.7183832,141.73,141.64,0.5]
["bitfinex","SOLUSD",1740484715523,15.25097801,141.73,141.65,0.5]
["bitfinex","SOLUSD",1740484716249,2.85008389,141.71,141.63,0.5]
["bitfinex","SOLUSD",1740484716435,20.0,141.69,141.58,0.5]
["bitfinex","SOLUSD",1740484716632,20.0,141.68,141.58,0.5]
["bitfinex","SOLUSD",1740484716837,20.0,141.68,141.6,1.0]
["bitfinex","SOLUSD",1740484717243,3.60588075,141.67,141.62,0.5]
["bitfinex","SOLUSD",1740484717626,3.60588075,141.67,141.6,1.0]
["bitfinex","SOLUSD",1740484717627,2.85008389,141.71,141.65,0.5]
["bitfinex","SOLUSD",1740484717942,2.85008389,141.71,141.63,0.5]
["bitfinex","SOLUSD",1740484718330,20.0,141.69,141.61,0.5]
["bitfinex","SOLUSD",1740484718550,20.0,141.69,141.63,0.5]
["bitfinex","SOLUSD",1740484718748,20.0,141.69,141.65,0.5]
["bitfinex","SOLUSD",1740484719353,130.92,141.72,141.65,0.5]
["bitfinex","SOLUSD",1740484719556,20.0,141.69,141.63,0.5]
["bitfinex","SOLUSD",1740484719855,20.0,141.69,141.65,0.5]
["bitfinex","SOLUSD",1740484720030,20.0,141.69,141.61,0.5]
["bitfinex","SOLUSD",1740484720227,20.0,141.69,141.62,0.5]
["bitfinex","SOLUSD",1740484720456,20.0,141.69,141.61,0.5]
["bitfinex","SOLUSD",1740484720749,20.0,141.69,141.6,1.5]
["bitfinex","SOLUSD",1740484721253,20.0,141.69,141.6,1.0]
["bitfinex","SOLUSD",1740484721453,21.0,141.69,141.6,1.0]
["bitfinex","SOLUSD",1740484721830,21.0,141.69,141.55,0.063]
["bitfinex","SOLUSD",1740484721831,20.0,141.63,141.55,0.063]
["bitfinex","SOLUSD",1740484722333,20.5,141.63,141.55,0.063]
["bitfinex","SOLUSD",1740484722537,3.45764795,141.62,141.55,0.063]
["bitfinex","SOLUSD",1740484722744,3.45764795,141.62,141.55,0.563]
["bitfinex","SOLUSD",1740484723053,23.45764795,141.62,141.55,0.063]
["bitfinex","SOLUSD",1740484723754,130.86,141.61,141.55,0.063]
["bitfinex","SOLUSD",1740484723954,0.5,141.6,141.55,0.063]
["bitfinex","SOLUSD",1740484724135,1.30179861,141.6,141.55,0.063]
["bitfinex","SOLUSD",1740484725440,3.56551911,141.58,141.55,0.063]
["bitfinex","SOLUSD",1740484725853,1.30179861,141.6,141.55,0.063]
["bitfinex","SOLUSD",1740484726162,130.86,141.61,141.55,0.063]
["bitfinex","SOLUSD",1740484726340,130.86,141.61,141.55,0.563]
["bitfinex","SOLUSD",1740484726548,134.44535707,141.61,141.55,0.063]
["bitfinex","SOLUSD",1740484726859,134.44535707,141.61,141.58,0.5]
["bitfinex","SOLUSD",1740484726860,130.86,141.61,141.58,0.5]
["bitfinex","SOLUSD",1740484727360,6.05,141.66,141.6,0.5]
["bitfinex","SOLUSD",1740484727561,0.03,141.66,141.6,0.5]
["bitfinex","SOLUSD",1740484727937,3.53642891,141.66,141.61,0.5]
["bitfinex","SOLUSD",1740484728142,20.03,141.66,141.62,0.5]
["bitfinex","SOLUSD",1740484728342,0.03,141.66,141.64,0.5]
["bitfinex","SOLUSD",1740484728543,0.03,141.66,141.65,0.5]
["bitfinex","SOLUSD",1740484730345,0.03,141.66,141.64,0.5]
["bitfinex","SOLUSD",1740484730546,0.03,141.66,141.65,0.5]
["bitfinex","SOLUSD",1740484731466,0.03,141.66,141.64,0.5]
["bitfinex","SOLUSD",1740484732259,0.03,141.66,141.63,0.5]
["bitfinex","SOLUSD",1740484732849,0.03,141.66,141.62,0.5]
["bitfinex","SOLUSD",1740484733052,20.03,141.66,141.59,0.5]
["bitfinex","SOLUSD",1740484733260,20.0,141.65,141.56,0.5]
["bitfinex","SOLUSD",1740484733454,20.0,141.63,141.55,0.063]
["bitfinex","SOLUSD",1740484733651,9.54,141.62,141.55,0.063]
["bitfinex","SOLUSD",1740484734468,3.47812746,141.61,141.55,0.063]
["bitfinex","SOLUSD",1740484735361,3.47812746,141.61,141.51,0.5]
["bitfinex","SOLUSD",1740484735890,3.47812746,141.61,141.53,0.5]
["bitfinex","SOLUSD",1740484736061,3.47812746,141.61,141.55,0.5]
["bitfinex","SOLUSD",1740484736260,20.0,141.63,141.58,0.5]
["bitfinex","SOLUSD",1740484736472,0.03,141.66,141.61,0.5]
["bitfinex","SOLUSD",1740484736653,0.03,141.66,141.53,2.0]
["bitfinex","SOLUSD",1740484736654,0.03,141.66,141.62,0.5]
["bitfinex","SOLUSD",1740484737060,0.03,141.66,141.61,0.5]
["bitfinex","SOLUSD",1740484737375,0.03,141.66,141.62,0.5]
["bitfinex","SOLUSD",1740484737755,0.03,141.66,141.61,0.5]
["bitfinex","SOLUSD",1740484738063,0.03,141.66,141.62,0.5]
["bitfinex","SOLUSD",1740484738259,0.03,141.66,141.63,0.5]
["bitfinex","SOLUSD",1740484738445,0.03,141.66,141.65,0.5]
["bitfinex","SOLUSD",1740484740349,0.03,141.66,141.63,0.5]
["bitfinex","SOLUSD",1740484740549,20.03,141.66,141.61,0.5]
["bitfinex","SOLUSD",1740484741548,20.03,141.66,141.6,0.5]
["bitfinex","SOLUSD",1740484741744,20.0,141.64,141.55,0.563]
["bitfinex","SOLUSD",1740484741948,20.0,141.63,141.55,0.563]
["bitfinex","SOLUSD",1740484742145,20.0,141.63,141.55,0.063]
["bitfinex","SOLUSD",1740484743075,20.0,141.63,141.55,0.563]
["bitfinex","SOLUSD",1740484743278,20.0,141.63,141.57,0.5]
["bitfinex","SOLUSD",1740484743658,20.0,141.63,141.56,0.5]
["bitfinex","SOLUSD",1740484743962,3.49796854,141.65,141.6,0.5]
["bitfinex","SOLUSD",1740484744277,130.88,141.69,141.61,0.5]
["bitfinex","SOLUSD",1740484744575,130.88,141.69,141.63,0.5]
["bitfinex","SOLUSD",1740484744771,130.88,141.69,141.64,0.5]
["bitfinex","SOLUSD",1740484745071,130.88,141.69,141.65,0.5]
["bitfinex","SOLUSD",1740484745883,130.88,141.69,141.66,0.5]
["bitfinex","SOLUSD",1740484746061,130.88,141.69,141.67,0.5]
["bitfinex","SOLUSD",1740484747158,130.88,141.69,141.65,0.5]
["bitfinex","SOLUSD",1740484747365,130.88,141.69,141.63,0.5]
["bitfinex","SOLUSD",1740484747586,20.0,141.66,141.6,0.5]
["bitfinex","SOLUSD",1740484747885,20.0,141.64,141.59,0.5]
["bitfinex","SOLUSD",1740484748072,20.0,141.64,141.6,0.5]
["bitfinex","SOLUSD",1740484748587,20.0,141.64,141.58,0.5]
["bitfinex","SOLUSD",1740484748978,20.0,141.64,141.57,0.5]
["bitfinex","SOLUSD",1740484749181,20.0,141.64,141.56,0.5]
["bitfinex","SOLUSD",1740484750389,4.87621998,141.63,141.55,0.063]
["bitfinex","SOLUSD",1740484750599,20.0,141.6,141.55,0.063]
["bitfinex","SOLUSD",1740484750785,29.38,141.6,141.55,0.063]
["bitfinex","SOLUSD",1740484751182,9.38,141.6,141.57,0.5]
["bitfinex","SOLUSD",1740484752480,9.38,141.6,141.58,0.5]
["bitfinex","SOLUSD",1740484752679,4.52133065,141.67,141.61,0.5]
["bitfinex","SOLUSD",1740484752680,3.52133065,141.67,141.61,0.5]
["bitfinex","SOLUSD",1740484752977,3.52133065,141.67,141.6,0.5]
["bitfinex","SOLUSD",1740484753779,3.52133065,141.67,141.62,0.5]
["bitfinex","SOLUSD",1740484753973,3.52133065,141.67,141.6,0.5]
["bitfinex","SOLUSD",1740484754173,3.52133065,141.67,141.59,0.5]
["bitfinex","SOLUSD",1740484754393,3.52133065,141.67,141.57,0.5]
["bitfinex","SOLUSD",1740484754589,20.0,141.66,141.58,0.5]
["bitfinex","SOLUSD",1740484754791,20.0,141.66,141.59,0.5]
["bitfinex","SOLUSD",1740484754993,3.52133065,141.67,141.62,0.5]
["bitfinex","SOLUSD",1740484755197,3.52133065,141.67,141.63,0.5]
["bitfinex","SOLUSD",1740484755494,3.52133065,141.67,141.6,0.5]
["bitfinex","SOLUSD",1740484755987,3.52133065,141.67,141.61,0.5]
["bitfinex","SOLUSD",1740484756378,3.52133065,141.67,141.58,0.5]
["bitfinex","SOLUSD",1740484756379,20.0,141.66,141.58,0.5]
["bitfinex","SOLUSD",1740484756876,20.0,141.66,141.59,0.5]
["bitfinex","SOLUSD",1740484757069,20.0,141.66,141.58,0.5]
["bitfinex","SOLUSD",1740484757276,3.50299748,141.62,141.59,0.5]
["bitfinex","SOLUSD",1740484757694,3.50299748,141.62,141.58,0.5]
["bitfinex","SOLUSD",1740484757895,3.50299748,141.62,141.57,0.5]
["bitfinex","SOLUSD",1740484758087,3.50299748,141.62,141.58,0.5]
["bitfinex","SOLUSD",1740484758570,3.50299748,141.62,141.57,0.5]
["bitfinex","SOLUSD",1740484759774,3.50299748,141.62,141.56,0.5]
["bitfinex","SOLUSD",1740484759974,20.0,141.61,141.55,0.063]
["bitfinex","SOLUSD",1740484761289,3.45889007,141.56,141.5,0.063]
["bitfinex","SOLUSD",1740484761492,3.45889007,141.56,141.5,0.563]
["bitfinex","SOLUSD",1740484762074,3.45889007,141.56,141.51,0.5]
["bitfinex","SOLUSD",1740484762283,3.45889007,141.56,141.5,0.063]
["bitfinex","SOLUSD",1740484762679,3.45889007,141.56,141.51,0.5]
["bitfinex","SOLUSD",1740484763285,3.45889007,141.56,141.53,0.5]
["bitfinex","SOLUSD",1740484765085,20.0,141.61,141.55,0.5]
["bitfinex","SOLUSD",1740484765396,20.0,141.6,141.52,0.5]
["bitfinex","SOLUSD",1740484765590,3.62483792,141.57,141.51,0.5]
["bitfinex","SOLUSD",1740484765781,20.0,141.54,141.5,0.063]
["bitfinex","SOLUSD",1740484766305,22.7182373,141.54,141.5,0.063]
["bitfinex","SOLUSD",1740484766701,3.58161339,141.52,141.51,0.5]
["bitfinex","SOLUSD",1740484767082,3.58161339,141.52,141.5,0.563]
["bitfinex","SOLUSD",1740484767287,3.58161339,141.52,141.5,0.063]
["bitfinex","SOLUSD",1740484767684,20.0,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740484768312,20.0,141.5,141.47,0.063]
["bitfinex","SOLUSD",1740484769314,20.0,141.5,141.47,0.563]
["bitfinex","SOLUSD",1740484769508,3.58161339,141.52,141.51,0.5]
["bitfinex","SOLUSD",1740484769806,6.2918395,141.56,141.54,0.5]
["bitfinex","SOLUSD",1740484770008,2.75057199,141.56,141.55,0.5]
["bitfinex","SOLUSD",1740484770416,2.75057199,141.56,141.54,0.5]
["bitfinex","SOLUSD",1740484770583,20.0,141.58,141.54,0.5]
["bitfinex","SOLUSD",1740484770987,22.81069246,141.58,141.54,0.5]
["bitfinex","SOLUSD",1740484771193,20.0,141.57,141.54,0.5]
["bitfinex","SOLUSD",1740484771708,20.0,141.57,141.55,0.5]
["bitfinex","SOLUSD",1740484771914,23.62696372,141.57,141.55,0.5]
["bitfinex","SOLUSD",1740484772603,3.62696372,141.57,141.55,0.5]
["bitfinex","SOLUSD",1740484772799,3.48276383,141.59,141.57,0.5]
["bitfinex","SOLUSD",1740484773005,3.48276383,141.59,141.58,0.5]
["bitfinex","SOLUSD",1740484773316,3.48276383,141.59,141.56,0.5]
["bitfinex","SOLUSD",1740484774297,3.48276383,141.59,141.55,0.5]
["bitfinex","SOLUSD",1740484774500,3.48276383,141.59,141.54,0.5]
["bitfinex","SOLUSD",1740484774710,20.0,141.58,141.55,0.5]
["bitfinex","SOLUSD",1740484774914,9.38,141.57,141.49,0.5]
["bitfinex","SOLUSD",1740484775091,9.38,141.57,141.47,1.6788]
["bitfinex","SOLUSD",1740484775092,1.0,141.55,141.47,2.1788]
["bitfinex","SOLUSD",1740484775291,1.0,141.55,141.47,1.6788]
["bitfinex","SOLUSD",1740484775495,2.30179861,141.55,141.47,0.063]
["bitfinex","SOLUSD",1740484775697,2.30179861,141.55,141.47,0.563]
["bitfinex","SOLUSD",1740484775935,2.30179861,141.55,141.5,0.063]
["bitfinex","SOLUSD",1740484776420,1.0,141.53,141.5,0.063]
["bitfinex","SOLUSD",1740484776595,20.0,141.52,141.5,0.063]
["bitfinex","SOLUSD",1740484776799,1.0,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740484777110,12.88168821,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740484778003,3.50168821,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740484779399,10.68179861,141.55,141.5,0.563]
["bitfinex","SOLUSD",1740484779600,3.54671802,141.52,141.51,0.5]
["bitfinex","SOLUSD",1740484779903,9.41,141.59,141.54,0.5]
["bitfinex","SOLUSD",1740484780234,3.50842495,141.57,141.55,0.5]
["bitfinex","SOLUSD",1740484780827,9.41,141.59,141.55,0.5]
["bitfinex","SOLUSD",1740484781126,0.03,141.59,141.58,0.5]
["bitfinex","SOLUSD",1740484781530,0.03,141.59,141.53,0.2492]
["bitfinex","SOLUSD",1740484781723,20.0,141.58,141.53,0.2492]
["bitfinex","SOLUSD",1740484781928,20.0,141.58,141.54,0.2492]
["bitfinex","SOLUSD",1740484782111,20.0,141.58,141.56,0.2492]
["bitfinex","SOLUSD",1740484782833,20.0,141.58,141.55,0.2492]
["bitfinex","SOLUSD",1740484783134,20.0,141.58,141.54,0.2492]
["bitfinex","SOLUSD",1740484784005,20.0,141.58,141.49,9.38]
["bitfinex","SOLUSD",1740484784006,21.0,141.57,141.47,6.4784]
["bitfinex","SOLUSD",1740484784229,23.58196391,141.53,141.47,6.4784]
["bitfinex","SOLUSD",1740484784529,3.58196391,141.53,141.47,6.4784]
["bitfinex","SOLUSD",1740484784936,9.38,141.56,141.47,6.4784]
["bitfinex","SOLUSD",1740484785339,20.0,141.58,141.47,7.4784]
["bitfinex","SOLUSD",1740484786032,0.03,141.59,141.47,6.4784]
["bitfinex","SOLUSD",1740484786236,3.49198083,141.57,141.47,6.4784]
["bitfinex","SOLUSD",1740484786916,3.49198083,141.57,141.47,7.4784]
["bitfinex","SOLUSD",1740484787110,3.49198083,141.57,141.48,1.0]
["bitfinex","SOLUSD",1740484787314,29.38,141.58,141.48,1.0]
["bitfinex","SOLUSD",1740484787634,9.38,141.58,141.49,1.0]
["bitfinex","SOLUSD",1740484787810,12.9125119,141.58,141.48,1.0]
["bitfinex","SOLUSD",1740484788009,32.9125119,141.58,141.49,1.0]
["bitfinex","SOLUSD",1740484788214,32.9125119,141.58,141.48,1.0]
["bitfinex","SOLUSD",1740484788515,0.03,141.56,141.47,143.7784]
["bitfinex","SOLUSD",1740484788831,0.03,141.56,141.47,6.4784]
["bitfinex","SOLUSD",1740484789336,21.0,141.55,141.47,6.4784]
["bitfinex","SOLUSD",1740484789636,21.0,141.55,141.47,0.063]
["bitfinex","SOLUSD",1740484789806,2.30179861,141.55,141.47,0.063]
["bitfinex","SOLUSD",1740484790010,1.30179861,141.55,141.47,0.063]
["bitfinex","SOLUSD",1740484790640,3.58258057,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740484792741,0.03,141.59,141.55,1.0]
["bitfinex","SOLUSD",1740484792919,0.03,141.59,141.55,10.38]
["bitfinex","SOLUSD",1740484793117,0.03,141.71,141.58,7.7683]
["bitfinex","SOLUSD",1740484793325,2.79436757,141.69,141.59,24.80277465]
["bitfinex","SOLUSD",1740484793635,11.03205376,141.67,141.6,1.0]
["bitfinex","SOLUSD",1740484794024,11.03205376,141.67,141.58,7.7683]
["bitfinex","SOLUSD",1740484795642,20.0,141.64,141.58,7.7683]
["bitfinex","SOLUSD",1740484796143,20.0,141.66,141.58,6.2121]
["bitfinex","SOLUSD",1740484796552,20.0,141.66,141.58,7.2121]
["bitfinex","SOLUSD",1740484796726,130.92,141.69,141.58,6.2121]
["bitfinex","SOLUSD",1740484796927,130.92,141.69,141.6,1.0]
["bitfinex","SOLUSD",1740484797326,130.92,141.69,141.58,6.2121]
["bitfinex","SOLUSD",1740484797846,20.0,141.66,141.58,6.2121]
["bitfinex","SOLUSD",1740484799345,130.92,141.69,141.58,6.2121]
["bitfinex","SOLUSD",1740484799548,130.92,141.69,141.58,7.2121]
["bitfinex","SOLUSD",1740484799846,130.92,141.69,141.58,6.2121]
["bitfinex","SOLUSD",1740484800525,20.0,141.66,141.58,6.2121]
["bitfinex","SOLUSD",1740484801349,130.92,141.69,141.58,6.2121]
["bitfinex","SOLUSD",1740484801947,130.92,141.69,141.58,7.2121]
["bitfinex","SOLUSD",1740484802250,20.0,141.66,141.58,6.2121]
["bitfinex","SOLUSD",1740484802929,3.45824675,141.65,141.54,6.2597]
["bitfinex","SOLUSD",1740484803474,21.0,141.62,141.49,6.2597]
["bitfinex","SOLUSD",1740484803747,20.0,141.62,141.49,6.2597]
["bitfinex","SOLUSD",1740484803930,20.0,141.63,141.5,1.0]
["bitfinex","SOLUSD",1740484804132,20.0,141.63,141.52,1.0]
["bitfinex","SOLUSD",1740484804334,20.0,141.63,141.51,1.0]
["bitfinex","SOLUSD",1740484804535,23.56875464,141.63,141.51,9.36]
["bitfinex","SOLUSD",1740484804924,20.0,141.61,141.49,6.2597]
["bitfinex","SOLUSD",1740484805123,20.0,141.57,141.49,6.2597]
["bitfinex","SOLUSD",1740484805346,20.0,141.55,141.49,6.2597]
["bitfinex","SOLUSD",1740484805747,130.88,141.58,141.49,6.2597]
["bitfinex","SOLUSD",1740484805926,20.0,141.55,141.47,0.063]
["bitfinex","SOLUSD",1740484806127,20.0,141.51,141.47,0.063]
["bitfinex","SOLUSD",1740484806327,9.36,141.54,141.47,0.063]
["bitfinex","SOLUSD",1740484806523,1.0,141.54,141.47,0.063]
["bitfinex","SOLUSD",1740484806722,10.48,141.65,141.47,0.063]
["bitfinex","SOLUSD",1740484806952,3.51894154,141.6,141.49,1.0]
["bitfinex","SOLUSD",1740484807151,1.0,141.61,141.47,0.063]
["bitfinex","SOLUSD",1740484807652,21.0,141.58,141.47,0.063]
["bitfinex","SOLUSD",1740484807850,9.5,141.57,141.47,0.063]
["bitfinex","SOLUSD",1740484808029,20.0,141.54,141.47,0.063]
["bitfinex","SOLUSD",1740484808229,150.9,141.54,141.47,0.063]
["bitfinex","SOLUSD",1740484809532,3.52992716,141.53,141.47,0.063]
["bitfinex","SOLUSD",1740484810647,3.52992716,141.53,141.46,0.063]
["bitfinex","SOLUSD",1740484810848,1.0,141.47,141.4,0.063]
["bitfinex","SOLUSD",1740484811040,20.0,141.43,141.36,0.063]
["bitfinex","SOLUSD",1740484811227,20.0,141.39,141.33,0.063]
["bitfinex","SOLUSD",1740484811432,22.75343616,141.39,141.33,0.063]
["bitfinex","SOLUSD",1740484811642,26.31889699,141.39,141.33,0.063]
["bitfinex","SOLUSD",1740484811834,6.31889699,141.39,141.33,0.063]
["bitfinex","SOLUSD",1740484812036,130.92,141.42,141.33,0.063]
["bitfinex","SOLUSD",1740484812768,130.92,141.42,141.33,1.063]
["bitfinex","SOLUSD",1740484813251,1.0,141.5,141.38,6.2053]
["bitfinex","SOLUSD",1740484813252,130.96,141.5,141.38,6.2053]
["bitfinex","SOLUSD",1740484813454,133.70359914,141.5,141.38,6.2053]
["bitfinex","SOLUSD",1740484814049,3.556898,141.48,141.38,6.2053]
["bitfinex","SOLUSD",1740484814450,3.556898,141.48,141.36,0.03]
["bitfinex","SOLUSD",1740484814649,20.0,141.47,141.36,0.03]
["bitfinex","SOLUSD",1740484815229,21.0,141.45,141.36,0.03]
["bitfinex","SOLUSD",1740484815434,20.0,141.41,141.36,0.03]
["bitfinex","SOLUSD",1740484815744,9.44,141.44,141.36,0.03]
["bitfinex","SOLUSD",1740484816143,3.62887989,141.47,141.36,0.03]
["bitfinex","SOLUSD",1740484816551,20.0,141.46,141.36,0.03]
["bitfinex","SOLUSD",1740484817132,3.54402906,141.41,141.36,0.03]
["bitfinex","SOLUSD",1740484817360,20.0,141.39,141.36,0.03]
["bitfinex","SOLUSD",1740484817566,20.0,141.35,141.32,50.063]
["bitfinex","SOLUSD",1740484817854,20.0,141.35,141.32,9.55777348]
["bitfinex","SOLUSD",1740484817855,29.48,141.35,141.32,9.55777348]
["bitfinex","SOLUSD",1740484818255,2.0,141.31,141.21,6.4675]
["bitfinex","SOLUSD",1740484818437,1.0,141.26,141.16,6.4375]
["bitfinex","SOLUSD",1740484818632,20.0,141.22,141.11,6.4375]
["bitfinex","SOLUSD",1740484818829,20.0,141.21,141.11,6.4375]
["bitfinex","SOLUSD",1740484819034,3.56885464,141.23,141.11,6.4375]
["bitfinex","SOLUSD",1740484819358,20.0,141.22,141.11,6.4375]
["bitfinex","SOLUSD",1740484819868,3.56885464,141.23,141.11,6.4375]
["bitfinex","SOLUSD",1740484820160,20.0,141.22,141.11,6.4375]
["bitfinex","SOLUSD",1740484820370,20.0,141.22,141.11,16.9575]
["bitfinex","SOLUSD",1740484820532,2.78029828,141.25,141.13,1.0]
["bitfinex","SOLUSD",1740484820733,141.62,141.33,141.16,1.0]
["bitfinex","SOLUSD",1740484821040,3.54712531,141.3,141.12,2.0]
["bitfinex","SOLUSD",1740484821244,20.0,141.27,141.11,7.4375]
["bitfinex","SOLUSD",1740484821445,29.64,141.27,141.12,1.0]
["bitfinex","SOLUSD",1740484821649,3.5517435,141.26,141.11,18.0775]
["bitfinex","SOLUSD",1740484821869,3.5517435,141.26,141.11,16.0775]
["bitfinex","SOLUSD",1740484822155,3.5517435,141.26,141.11,6.4375]
["bitfinex","SOLUSD",1740484822765,3.5517435,141.26,141.11,7.4375]
["bitfinex","SOLUSD",1740484822937,3.5517435,141.26,141.11,142.7375]
["bitfinex","SOLUSD",1740484823137,3.5517435,141.26,141.11,6.4375]
["bitfinex","SOLUSD",1740484823138,20.0,141.24,141.11,6.4375]
["bitfinex","SOLUSD",1740484823354,1.0,141.23,141.11,6.4375]
["bitfinex","SOLUSD",1740484823537,9.66,141.23,141.11,6.4375]
["bitfinex","SOLUSD",1740484823747,20.0,141.19,141.11,6.4375]
["bitfinex","SOLUSD",1740484824468,131.08,141.22,141.11,6.4375]
["bitfinex","SOLUSD",1740484824964,20.0,141.19,141.11,6.4375]
["bitfinex","SOLUSD",1740484825869,3.57514059,141.04,140.93,1.627]
["bitfinex","SOLUSD",1740484826076,3.57514059,141.04,140.96,0.03]
["bitfinex","SOLUSD",1740484826569,20.0,141.03,140.96,0.03]
["bitfinex","SOLUSD",1740484826862,20.0,141.01,140.96,0.03]
["bitfinex","SOLUSD",1740484827249,2.86529507,141.03,140.96,0.03]
["bitfinex","SOLUSD",1740484827457,3.61588923,141.06,140.96,0.03]
["bitfinex","SOLUSD",1740484827654,9.88,141.11,140.97,9.88]
["bitfinex","SOLUSD",1740484827854,3.6422073,141.11,140.99,1.0]
["bitfinex","SOLUSD",1740484828058,3.6422073,141.11,140.97,9.88]
["bitfinex","SOLUSD",1740484828258,2.0,141.1,140.96,0.03]
["bitfinex","SOLUSD",1740484828439,3.60806494,141.03,140.96,0.03]
["bitfinex","SOLUSD",1740484828640,20.0,141.02,140.96,0.03]
["bitfinex","SOLUSD",1740484829153,30.94,141.02,140.96,0.03]
["bitfinex","SOLUSD",1740484829341,1.0,140.99,140.91,0.063]
["bitfinex","SOLUSD",1740484829542,3.64700981,140.97,140.91,0.063]
["bitfinex","SOLUSD",1740484829780,9.94,141.02,140.91,0.063]
["bitfinex","SOLUSD",1740484830070,3.5316612,140.98,140.91,0.063]
["bitfinex","SOLUSD",1740484830268,20.0,140.97,140.91,0.063]
["bitfinex","SOLUSD",1740484830473,1.0,141.0,140.91,0.063]
["bitfinex","SOLUSD",1740484830642,1.0,141.08,140.92,6.418]
["bitfinex","SOLUSD",1740484830842,3.49071956,141.02,140.92,6.418]
["bitfinex","SOLUSD",1740484831262,1.0,141.1,140.92,6.418]
["bitfinex","SOLUSD",1740484831451,3.6242249,141.07,140.94,1.0]
["bitfinex","SOLUSD",1740484831655,141.4,141.12,140.95,10.12]
["bitfinex","SOLUSD",1740484831843,20.0,141.09,140.95,10.12]
["bitfinex","SOLUSD",1740484832043,3.50780824,141.08,140.95,10.12]
["bitfinex","SOLUSD",1740484832269,3.50780824,141.08,140.93,1.0]
["bitfinex","SOLUSD",1740484832457,3.50780824,141.08,140.92,144.244]
["bitfinex","SOLUSD",1740484832458,3.50780824,141.08,140.96,10.1]
["bitfinex","SOLUSD",1740484832660,141.4,141.12,140.96,10.1]
["bitfinex","SOLUSD",1740484833148,3.52342034,141.1,140.96,10.1]
["bitfinex","SOLUSD",1740484833542,20.0,141.09,140.96,10.1]
["bitfinex","SOLUSD",1740484833758,20.0,141.09,140.92,8.944]
["bitfinex","SOLUSD",1740484833955,20.0,141.08,140.92,18.004]
["bitfinex","SOLUSD",1740484834144,3.54973841,141.06,140.92,7.944]
["bitfinex","SOLUSD",1740484834351,20.0,141.02,140.92,7.944]
["bitfinex","SOLUSD",1740484834550,20.0,140.98,140.92,7.944]
["bitfinex","SOLUSD",1740484834973,20.0,140.98,140.92,6.418]
["bitfinex","SOLUSD",1740484835169,20.0,140.98,140.91,0.063]
["bitfinex","SOLUSD",1740484835369,30.04,140.98,140.91,0.063]
["bitfinex","SOLUSD",1740484836545,20.0,140.98,140.91,0.063]
["bitfinex","SOLUSD",1740484837345,23.64729907,140.98,140.91,0.063]
["bitfinex","SOLUSD",1740484838569,20.0,140.98,140.91,0.063]
["bitfinex","SOLUSD",1740484838872,20.0,140.97,140.91,0.063]
["bitfinex","SOLUSD",1740484840173,20.0,140.98,140.91,0.063]
["bitfinex","SOLUSD",1740484840470,3.54834717,141.02,140.91,7.122]
["bitfinex","SOLUSD",1740484840471,0.063,141.02,140.91,7.122]
["bitfinex","SOLUSD",1740484840649,0.063,141.02,140.91,142.422]
["bitfinex","SOLUSD",1740484840847,0.063,141.02,140.94,1.0]
["bitfinex","SOLUSD",1740484841047,0.063,141.02,140.93,1.0]
["bitfinex","SOLUSD",1740484841249,0.063,141.02,140.94,1.0]
["bitfinex","SOLUSD",1740484841450,0.063,141.02,140.96,1.0]
["bitfinex","SOLUSD",1740484841677,0.063,141.02,140.96,11.08]
["bitfinex","SOLUSD",1740484842171,141.5,141.15,140.98,1.0]
["bitfinex","SOLUSD",1740484842363,3.54819921,141.14,140.96,146.38]
["bitfinex","SOLUSD",1740484842562,20.0,141.12,140.96,10.08]
["bitfinex","SOLUSD",1740484843069,4.49549771,141.1,140.92,10.08]
["bitfinex","SOLUSD",1740484843250,4.49549771,141.1,140.91,6.122]
["bitfinex","SOLUSD",1740484843251,1.0,141.09,140.91,6.122]
["bitfinex","SOLUSD",1740484843446,20.0,141.05,140.91,7.122]
["bitfinex","SOLUSD",1740484843877,20.0,141.05,140.91,6.122]
["bitfinex","SOLUSD",1740484844072,20.0,141.05,140.91,7.122]
["bitfinex","SOLUSD",1740484844272,20.0,141.05,140.92,1.0]
["bitfinex","SOLUSD",1740484844572,20.0,141.05,140.94,1.0]
["bitfinex","SOLUSD",1740484844778,20.0,141.05,140.96,1.0]
["bitfinex","SOLUSD",1740484844975,134.16324499,141.15,140.94,2.0]
["bitfinex","SOLUSD",1740484845154,3.54669817,141.11,140.97,10.04]
["bitfinex","SOLUSD",1740484845654,20.0,141.08,140.92,10.04]
["bitfinex","SOLUSD",1740484845849,20.0,141.08,141.02,50.0]
["bitfinex","SOLUSD",1740484846460,20.0,141.08,141.02,33.61684515]
["bitfinex","SOLUSD",1740484846777,21.0,141.08,141.02,33.61684515]
["bitfinex","SOLUSD",1740484846977,20.0,141.08,141.02,33.61684515]
["bitfinex","SOLUSD",1740484847468,10.04,141.12,141.02,33.61684515]
["bitfinex","SOLUSD",1740484847775,3.6371312,141.08,141.02,33.61684515]
["bitfinex","SOLUSD",1740484848882,9.98,141.13,141.02,33.61684515]
["bitfinex","SOLUSD",1740484849474,20.0,141.12,141.02,33.61684515]
["bitfinex","SOLUSD",1740484849669,3.63645246,141.14,141.03,6.1133]
["bitfinex","SOLUSD",1740484850073,141.38,141.15,141.03,142.4133]
["bitfinex","SOLUSD",1740484850276,131.42,141.15,141.05,1.0]
["bitfinex","SOLUSD",1740484850460,131.503,141.23,141.07,1.0]
["bitfinex","SOLUSD",1740484850784,20.0,141.2,141.09,2.5779]
["bitfinex","SOLUSD",1740484850953,131.503,141.23,141.09,138.8779]
["bitfinex","SOLUSD",1740484851152,131.503,141.23,141.09,137.8779]
["bitfinex","SOLUSD",1740484851357,134.99580068,141.23,141.09,1.5779]
["bitfinex","SOLUSD",1740484851672,20.0,141.2,141.09,1.5779]
["bitfinex","SOLUSD",1740484851872,134.99580068,141.23,141.09,1.5779]
["bitfinex","SOLUSD",1740484852080,9.92,141.22,141.09,1.5779]
["bitfinex","SOLUSD",1740484852261,20.0,141.19,141.03,16.0333]
["bitfinex","SOLUSD",1740484852461,1.0,141.18,141.03,6.1133]
["bitfinex","SOLUSD",1740484852778,1.0,141.15,141.03,6.1133]
["bitfinex","SOLUSD",1740484852987,20.0,141.11,141.03,6.1133]
["bitfinex","SOLUSD",1740484853164,20.0,141.09,141.03,6.1133]
["bitfinex","SOLUSD",1740484854070,131.4,141.12,141.03,6.1133]
["bitfinex","SOLUSD",1740484857278,20.0,141.09,141.03,6.1133]
["bitfinex","SOLUSD",1740484857581,20.0,141.09,141.02,33.61684515]
["bitfinex","SOLUSD",1740484860289,20.0,141.05,141.02,33.61684515]
["bitfinex","SOLUSD",1740484862380,20.0,141.05,141.02,30.14084515]
["bitfinex","SOLUSD",1740484862770,20.0,141.05,141.02,22.78584515]
["bitfinex","SOLUSD",1740484862976,20.0,141.05,140.96,0.03]
["bitfinex","SOLUSD",1740484863269,20.0,141.03,140.96,0.03]
["bitfinex","SOLUSD",1740484863501,20.0,140.99,140.96,0.03]
["bitfinex","SOLUSD",1740484863798,9.76,141.02,140.96,0.03]
["bitfinex","SOLUSD",1740484863799,20.0,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740484864097,3.59064139,141.06,140.96,0.03]
["bitfinex","SOLUSD",1740484864298,20.0,141.04,140.96,0.03]
["bitfinex","SOLUSD",1740484864807,3.59064139,141.06,140.96,0.03]
["bitfinex","SOLUSD",1740484865003,9.78,141.07,140.96,0.03]
["bitfinex","SOLUSD",1740484865208,131.4,141.08,140.96,2.03]
["bitfinex","SOLUSD",1740484865370,131.4,141.08,140.97,2.0]
["bitfinex","SOLUSD",1740484865697,131.4,141.08,140.99,6.4499]
["bitfinex","SOLUSD",1740484865904,131.4,141.08,141.0,1.563]
["bitfinex","SOLUSD",1740484867105,20.0,141.05,140.99,6.4499]
["bitfinex","SOLUSD",1740484867682,20.0,141.05,140.96,0.03]
["bitfinex","SOLUSD",1740484868570,3.59328652,141.04,140.96,0.03]
["bitfinex","SOLUSD",1740484868793,20.0,141.01,140.96,0.03]
["bitfinex","SOLUSD",1740484869181,3.59826682,141.0,140.96,0.03]
["bitfinex","SOLUSD",1740484869479,20.0,140.97,140.91,0.063]
["bitfinex","SOLUSD",1740484869771,20.0,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740484870003,135.04743715,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740484870202,20.0,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740484870386,22.7661903,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740484870788,32.4861903,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740484871098,32.4861903,140.93,140.88,0.063]
["bitfinex","SOLUSD",1740484871490,1.0,140.92,140.88,0.063]
["bitfinex","SOLUSD",1740484871690,20.0,140.88,140.77,1.8983832]
["bitfinex","SOLUSD",1740484871877,20.0,140.84,140.77,1.8983832]
["bitfinex","SOLUSD",1740484872212,131.46,140.83,140.77,1.8983832]
["bitfinex","SOLUSD",1740484873080,3.49188831,140.82,140.77,1.8983832]
["bitfinex","SOLUSD",1740484873284,131.46,140.83,140.77,1.8983832]
["bitfinex","SOLUSD",1740484873821,2.7661903,140.93,140.78,1.0]
["bitfinex","SOLUSD",1740484873981,132.46,140.99,140.77,138.1983832]
["bitfinex","SOLUSD",1740484874181,3.57560528,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740484874382,20.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740484874892,20.0,140.89,140.77,1.8983832]
["bitfinex","SOLUSD",1740484875087,131.48,140.88,140.77,1.8983832]
["bitfinex","SOLUSD",1740484875412,0.12549,140.84,140.77,1.8983832]
["bitfinex","SOLUSD",1740484878107,3.51735397,140.83,140.77,1.8983832]
["bitfinex","SOLUSD",1740484878416,0.12549,140.82,140.77,1.8983832]
["bitfinex","SOLUSD",1740484879192,1.12549,140.78,140.74,1e-08]
["bitfinex","SOLUSD",1740484879415,3.50283115,140.75,140.65,6.79736217]
["bitfinex","SOLUSD",1740484879714,0.12549,140.74,140.65,6.79736217]
["bitfinex","SOLUSD",1740484880095,0.12549,140.76,140.67,1.0]
["bitfinex","SOLUSD",1740484880294,0.12549,140.76,140.65,143.09736217]
["bitfinex","SOLUSD",1740484880510,0.12549,140.76,140.67,1.0]
["bitfinex","SOLUSD",1740484880809,0.12549,140.76,140.65,144.09736217]
["bitfinex","SOLUSD",1740484881391,5.50968139,140.93,140.72,1.0]
["bitfinex","SOLUSD",1740484881590,131.58,140.92,140.75,2.5486]
["bitfinex","SOLUSD",1740484881819,131.58,140.92,140.76,1.0]
["bitfinex","SOLUSD",1740484882112,3.59113115,140.89,140.75,1.5486]
["bitfinex","SOLUSD",1740484882501,0.12549,140.88,140.75,1.5486]
["bitfinex","SOLUSD",1740484882717,20.12549,140.88,140.75,1.5486]
["bitfinex","SOLUSD",1740484882920,3.58899315,140.84,140.75,1.5486]
["bitfinex","SOLUSD",1740484883217,0.12549,140.81,140.66,6.458]
["bitfinex","SOLUSD",1740484883517,0.12549,140.76,140.66,6.458]
["bitfinex","SOLUSD",1740484883706,20.0,140.77,140.66,6.458]
["bitfinex","SOLUSD",1740484883707,0.12549,140.74,140.66,6.458]
["bitfinex","SOLUSD",1740484884024,8.1423,140.88,140.68,2.0]
["bitfinex","SOLUSD",1740484884229,0.12549,140.84,140.72,1.0]
["bitfinex","SOLUSD",1740484884402,0.12549,140.84,140.73,1.0]
["bitfinex","SOLUSD",1740484884718,131.58,140.89,140.76,10.137]
["bitfinex","SOLUSD",1740484884918,131.58,140.89,140.76,144.437]
["bitfinex","SOLUSD",1740484885218,131.58,140.89,140.76,8.137]
["bitfinex","SOLUSD",1740484885412,0.12549,140.85,140.76,8.137]
["bitfinex","SOLUSD",1740484885723,0.12549,140.83,140.76,6.5045]
["bitfinex","SOLUSD",1740484886212,0.12549,140.83,140.75,0.03]
["bitfinex","SOLUSD",1740484886513,16.5761,140.87,140.75,0.03]
["bitfinex","SOLUSD",1740484886514,11.1,140.9,140.75,0.03]
["bitfinex","SOLUSD",1740484886704,0.12549,140.88,140.75,0.03]
["bitfinex","SOLUSD",1740484886910,0.25098,140.85,140.75,0.03]
["bitfinex","SOLUSD",1740484888123,131.643,140.89,140.75,0.03]
["bitfinex","SOLUSD",1740484888327,0.25098,140.85,140.75,0.03]
["bitfinex","SOLUSD",1740484888797,0.12549,140.85,140.75,136.33]
["bitfinex","SOLUSD",1740484889130,0.25098,140.85,140.75,0.03]
["bitfinex","SOLUSD",1740484889638,3.88937356,140.85,140.75,0.03]
["bitfinex","SOLUSD",1740484890326,0.12549,140.82,140.75,0.03]
["bitfinex","SOLUSD",1740484890705,0.37647,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740484891039,20.37647,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740484891326,0.37647,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740484891623,20.0,140.74,140.65,8.06906217]
["bitfinex","SOLUSD",1740484891829,0.12549,140.76,140.65,8.06906217]
["bitfinex","SOLUSD",1740484892027,0.12549,140.75,140.65,8.06906217]
["bitfinex","SOLUSD",1740484892327,0.37647,140.73,140.65,8.06906217]
["bitfinex","SOLUSD",1740484892508,0.37647,140.73,140.65,6.47966217]
["bitfinex","SOLUSD",1740484892905,0.37647,140.73,140.65,0.38626217]
["bitfinex","SOLUSD",1740484893426,1.37647,140.73,140.65,0.38626217]
["bitfinex","SOLUSD",1740484893622,0.12549,140.69,140.65,0.38626217]
["bitfinex","SOLUSD",1740484894207,0.37647,140.69,140.65,0.38626217]
["bitfinex","SOLUSD",1740484894801,20.37647,140.69,140.65,0.38626217]
["bitfinex","SOLUSD",1740484895026,0.37647,140.69,140.63,0.063]
["bitfinex","SOLUSD",1740484895231,0.37647,140.69,140.62,0.063]
["bitfinex","SOLUSD",1740484895232,21.37647,140.69,140.62,0.063]
["bitfinex","SOLUSD",1740484895432,20.37647,140.69,140.62,0.063]
["bitfinex","SOLUSD",1740484896122,20.37647,140.67,140.62,0.063]
["bitfinex","SOLUSD",1740484896428,20.37647,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740484897111,0.12549,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740484897310,131.7,140.66,140.62,0.063]
["bitfinex","SOLUSD",1740484897311,0.12549,140.65,140.62,0.063]
["bitfinex","SOLUSD",1740484897510,0.25098,140.64,140.62,0.063]
["bitfinex","SOLUSD",1740484897723,0.12549,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740484898127,0.12549,140.65,140.62,0.063]
["bitfinex","SOLUSD",1740484898332,20.37647,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740484898842,0.37647,140.62,140.6,0.03]
["bitfinex","SOLUSD",1740484899018,10.37647,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740484899627,10.37647,140.61,140.49,8.0638832]
["bitfinex","SOLUSD",1740484899819,0.15,140.69,140.51,11.06]
["bitfinex","SOLUSD",1740484900021,3.49552248,140.67,140.53,2.0]
["bitfinex","SOLUSD",1740484900215,3.49552248,140.67,140.54,6.4374]
["bitfinex","SOLUSD",1740484900621,3.53154042,140.68,140.55,2.0668052]
["bitfinex","SOLUSD",1740484900820,131.72,140.7,140.55,138.3]
["bitfinex","SOLUSD",1740484901235,3.7422155,140.69,140.54,142.7374]
["bitfinex","SOLUSD",1740484901423,0.12549,140.63,140.54,142.7374]
["bitfinex","SOLUSD",1740484901628,0.25098,140.63,140.54,6.4374]
["bitfinex","SOLUSD",1740484901824,0.25098,140.61,140.54,6.4374]
["bitfinex","SOLUSD",1740484902028,0.25098,140.63,140.54,6.4374]
["bitfinex","SOLUSD",1740484902029,20.0,140.63,140.54,6.4374]
["bitfinex","SOLUSD",1740484902225,0.12549,140.62,140.54,6.4374]
["bitfinex","SOLUSD",1740484902425,0.12549,140.61,140.54,6.4374]
["bitfinex","SOLUSD",1740484902934,0.12549,140.62,140.54,6.4374]
["bitfinex","SOLUSD",1740484902935,0.50196,140.64,140.54,6.4374]
["bitfinex","SOLUSD",1740484903541,0.12549,140.65,140.54,143.7374]
["bitfinex","SOLUSD",1740484903725,12.85909682,140.71,140.55,0.12549]
["bitfinex","SOLUSD",1740484903918,12.85909682,140.71,140.56,12.08]
["bitfinex","SOLUSD",1740484904123,3.96730879,140.69,140.56,12.08]
["bitfinex","SOLUSD",1740484904328,0.25098,140.68,140.56,13.14645321]
["bitfinex","SOLUSD",1740484904539,0.12549,140.66,140.56,10.08]
["bitfinex","SOLUSD",1740484904841,0.12549,140.68,140.56,10.06]
["bitfinex","SOLUSD",1740484905037,0.12549,140.66,140.56,10.06]
["bitfinex","SOLUSD",1740484905231,0.25098,140.62,140.54,6.4374]
["bitfinex","SOLUSD",1740484905819,0.50196,140.66,140.54,6.4374]
["bitfinex","SOLUSD",1740484906525,2.77909682,140.71,140.58,1.0]
["bitfinex","SOLUSD",1740484906833,10.04,140.75,140.6,1.0]
["bitfinex","SOLUSD",1740484907038,10.04,140.75,140.56,0.12549]
["bitfinex","SOLUSD",1740484907039,6.27488558,140.74,140.56,136.3]
["bitfinex","SOLUSD",1740484907242,0.50196,140.69,140.54,6.4374]
["bitfinex","SOLUSD",1740484907440,0.50196,140.64,140.54,6.4374]
["bitfinex","SOLUSD",1740484907623,0.50196,140.64,140.5,0.03]
["bitfinex","SOLUSD",1740484907827,0.50196,140.6,140.5,0.03]
["bitfinex","SOLUSD",1740484908050,0.12549,140.56,140.5,0.03]
["bitfinex","SOLUSD",1740484908352,0.25098,140.56,140.5,0.03]
["bitfinex","SOLUSD",1740484908653,3.56327899,140.61,140.5,136.33]
["bitfinex","SOLUSD",1740484908823,20.12549,140.6,140.5,0.03]
["bitfinex","SOLUSD",1740484909023,0.12549,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740484909734,0.50196,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740484909931,3.04046,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740484910145,2.04046,140.55,140.5,0.03]
["bitfinex","SOLUSD",1740484910327,0.50196,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740484910527,0.12549,140.46,140.37,6.5207]
["bitfinex","SOLUSD",1740484910731,0.25098,140.44,140.32,2.0]
["bitfinex","SOLUSD",1740484910949,0.12549,140.44,140.35,1.0]
["bitfinex","SOLUSD",1740484911129,0.12549,140.51,140.35,136.3]
["bitfinex","SOLUSD",1740484911334,0.12549,140.48,140.31,6.0412]
["bitfinex","SOLUSD",1740484911644,3.57765276,140.42,140.31,6.0412]
["bitfinex","SOLUSD",1740484911848,0.12549,140.38,140.31,6.0412]
["bitfinex","SOLUSD",1740484912426,0.12549,140.35,140.31,6.0412]
["bitfinex","SOLUSD",1740484912624,131.8,140.42,140.32,1.0]
["bitfinex","SOLUSD",1740484912841,0.12549,140.41,140.32,136.3]
["bitfinex","SOLUSD",1740484913055,131.8,140.42,140.33,2.0]
["bitfinex","SOLUSD",1740484913238,131.8,140.42,140.35,1.0]
["bitfinex","SOLUSD",1740484913547,131.8,140.42,140.35,138.3]
["bitfinex","SOLUSD",1740484913754,0.12549,140.48,140.36,1.0]
["bitfinex","SOLUSD",1740484913930,0.12549,140.48,140.37,10.06]
["bitfinex","SOLUSD",1740484914123,0.25098,140.45,140.33,1.0]
["bitfinex","SOLUSD",1740484914328,0.37647,140.46,140.31,142.3412]
["bitfinex","SOLUSD",1740484914329,0.12549,140.39,140.31,142.3412]
["bitfinex","SOLUSD",1740484914524,0.12549,140.37,140.31,6.0412]
["bitfinex","SOLUSD",1740484915044,0.12549,140.44,140.31,6.0412]
["bitfinex","SOLUSD",1740484915243,0.50196,140.42,140.31,143.3412]
["bitfinex","SOLUSD",1740484915753,20.0,140.43,140.32,0.37647]
["bitfinex","SOLUSD",1740484915957,20.0,140.43,140.33,1.0]
["bitfinex","SOLUSD",1740484916162,2.80309311,140.51,140.4,2.0]
["bitfinex","SOLUSD",1740484916354,13.73355521,140.56,140.41,10.08]
["bitfinex","SOLUSD",1740484916556,0.12549,140.55,140.41,10.08]
["bitfinex","SOLUSD",1740484917067,13.73355521,140.56,140.41,147.38]
["bitfinex","SOLUSD",1740484917255,10.23,140.61,140.43,6.6126]
["bitfinex","SOLUSD",1740484917559,3.58346249,140.59,140.44,1.0]
["bitfinex","SOLUSD",1740484917744,10.08,140.61,140.45,0.12549]
["bitfinex","SOLUSD",1740484918061,131.86,140.62,140.46,3.06724515]
["bitfinex","SOLUSD",1740484918265,0.50196,140.61,140.47,10.08]
["bitfinex","SOLUSD",1740484918433,0.50196,140.58,140.47,12.14717659]
["bitfinex","SOLUSD",1740484918632,131.86,140.62,140.48,2.12549]
["bitfinex","SOLUSD",1740484918956,131.86,140.62,140.5,2.12549]
["bitfinex","SOLUSD",1740484919256,131.86,140.62,140.51,1.06687645]
["bitfinex","SOLUSD",1740484919462,131.86,140.62,140.51,137.36687645]
["bitfinex","SOLUSD",1740484919641,3.61077063,140.68,140.52,2.12549]
["bitfinex","SOLUSD",1740484919843,3.61077063,140.68,140.55,6.3371]
["bitfinex","SOLUSD",1740484919844,0.063,140.68,140.55,6.3371]
["bitfinex","SOLUSD",1740484920053,0.063,140.68,140.55,8.40367146]
["bitfinex","SOLUSD",1740484920246,0.12549,140.65,140.55,8.40367146]
["bitfinex","SOLUSD",1740484920447,0.063,140.68,140.56,2.0]
["bitfinex","SOLUSD",1740484920665,20.0,140.67,140.56,137.36642768]
["bitfinex","SOLUSD",1740484920869,0.063,140.68,140.56,136.3]
["bitfinex","SOLUSD",1740484921164,0.18849,140.68,140.56,136.3]
["bitfinex","SOLUSD",1740484921364,0.18849,140.68,140.55,6.3371]
["bitfinex","SOLUSD",1740484921564,0.50196,140.64,140.55,6.3371]
["bitfinex","SOLUSD",1740484921858,0.12549,140.64,140.56,1.0668816]
["bitfinex","SOLUSD",1740484922059,0.12549,140.67,140.56,2.0668816]
["bitfinex","SOLUSD",1740484922258,0.12549,140.66,140.56,136.3]
["bitfinex","SOLUSD",1740484922463,0.12549,140.66,140.56,137.36653057]
["bitfinex","SOLUSD",1740484922661,0.063,140.68,140.57,1.12549]
["bitfinex","SOLUSD",1740484922960,0.063,140.68,140.59,1.0]
["bitfinex","SOLUSD",1740484923162,0.063,140.68,140.6,10.0]
["bitfinex","SOLUSD",1740484923346,0.37647,140.66,140.57,136.3]
["bitfinex","SOLUSD",1740484923658,0.37647,140.63,140.55,6.3671]
["bitfinex","SOLUSD",1740484923863,0.12549,140.59,140.55,0.03]
["bitfinex","SOLUSD",1740484924161,0.12549,140.57,140.55,0.03]
["bitfinex","SOLUSD",1740484924341,0.12549,140.56,140.55,0.03]
["bitfinex","SOLUSD",1740484924651,20.0,140.59,140.55,0.03]
["bitfinex","SOLUSD",1740484924854,0.12549,140.61,140.55,0.03]
["bitfinex","SOLUSD",1740484925058,0.12549,140.58,140.55,0.03]
["bitfinex","SOLUSD",1740484925261,0.50196,140.58,140.55,0.03]
["bitfinex","SOLUSD",1740484925459,0.12549,140.58,140.55,0.03]
["bitfinex","SOLUSD",1740484925667,0.25098,140.58,140.55,0.03]
["bitfinex","SOLUSD",1740484925960,1.063,140.68,140.55,0.03]
["bitfinex","SOLUSD",1740484925961,10.063,140.68,140.55,0.03]
["bitfinex","SOLUSD",1740484926361,0.12549,140.67,140.55,0.03]
["bitfinex","SOLUSD",1740484926541,0.12549,140.64,140.55,0.03]
["bitfinex","SOLUSD",1740484926742,0.12549,140.63,140.55,0.03]
["bitfinex","SOLUSD",1740484926936,20.0,140.65,140.55,0.03]
["bitfinex","SOLUSD",1740484927162,0.12549,140.64,140.55,0.03]
["bitfinex","SOLUSD",1740484927458,0.50196,140.64,140.55,0.03]
["bitfinex","SOLUSD",1740484928448,0.50196,140.62,140.55,0.03]
["bitfinex","SOLUSD",1740484928652,21.0,140.63,140.55,0.03]
["bitfinex","SOLUSD",1740484928653,0.50196,140.57,140.55,0.03]
["bitfinex","SOLUSD",1740484929068,20.37647,140.56,140.55,0.03]
["bitfinex","SOLUSD",1740484929451,20.50196,140.56,140.55,0.03]
["bitfinex","SOLUSD",1740484930365,20.12549,140.56,140.55,0.03]
["bitfinex","SOLUSD",1740484930980,20.50196,140.56,140.41,1.0]
["bitfinex","SOLUSD",1740484931281,0.12549,140.54,140.41,136.3]
["bitfinex","SOLUSD",1740484931458,0.37647,140.55,140.41,136.3]
["bitfinex","SOLUSD",1740484931459,0.12549,140.55,140.44,1.0]
["bitfinex","SOLUSD",1740484931646,0.12549,140.57,140.45,2.19283156]
["bitfinex","SOLUSD",1740484931847,3.55455208,140.62,140.5,6.363]
["bitfinex","SOLUSD",1740484932042,3.55455208,140.62,140.51,1.19243334]
["bitfinex","SOLUSD",1740484932246,3.55455208,140.62,140.5,152.683]
["bitfinex","SOLUSD",1740484932471,3.55455208,140.62,140.51,0.12549]
["bitfinex","SOLUSD",1740484932654,10.02,140.66,140.51,137.49253397]
["bitfinex","SOLUSD",1740484932858,0.50196,140.62,140.51,136.3]
["bitfinex","SOLUSD",1740484933145,20.0,140.63,140.51,136.3]
["bitfinex","SOLUSD",1740484933346,10.02,140.66,140.54,20.0]
["bitfinex","SOLUSD",1740484933584,10.02,140.66,140.55,0.12549]
["bitfinex","SOLUSD",1740484933742,131.84,140.67,140.55,136.42549]
["bitfinex","SOLUSD",1740484933949,131.84,140.67,140.56,0.12549]
["bitfinex","SOLUSD",1740484934159,131.84,140.67,140.56,9.98]
["bitfinex","SOLUSD",1740484934359,0.12549,140.66,140.56,9.98]
["bitfinex","SOLUSD",1740484934975,0.37647,140.66,140.56,9.98]
["bitfinex","SOLUSD",1740484935172,0.12549,140.64,140.52,147.7937]
["bitfinex","SOLUSD",1740484935373,131.84,140.67,140.53,3.06683453]
["bitfinex","SOLUSD",1740484935584,0.12549,140.66,140.55,20.0]
["bitfinex","SOLUSD",1740484935772,131.84,140.67,140.57,1.0]
["bitfinex","SOLUSD",1740484935981,131.84,140.67,140.59,0.12549]
["bitfinex","SOLUSD",1740484936192,0.063,140.68,140.59,138.42549]
["bitfinex","SOLUSD",1740484936391,0.063,140.68,140.6,6.4734]
["bitfinex","SOLUSD",1740484936584,0.063,140.68,140.6,143.83961046]
["bitfinex","SOLUSD",1740484936794,0.063,140.68,140.6,142.7734]
["bitfinex","SOLUSD",1740484937569,0.063,140.68,140.63,21.12549]
["bitfinex","SOLUSD",1740484937769,0.063,140.68,140.67,20.0]
["bitfinex","SOLUSD",1740484938099,0.063,140.68,140.64,10.98585902]
["bitfinex","SOLUSD",1740484938391,0.063,140.68,140.64,9.92]
["bitfinex","SOLUSD",1740484938988,0.063,140.68,140.6,6.4734]
["bitfinex","SOLUSD",1740484939174,0.063,140.68,140.54,6.444]
["bitfinex","SOLUSD",1740484939175,0.50196,140.65,140.54,6.444]
["bitfinex","SOLUSD",1740484939374,0.50196,140.65,140.54,142.744]
["bitfinex","SOLUSD",1740484939870,0.063,140.68,140.57,1.25098]
["bitfinex","SOLUSD",1740484940072,0.063,140.68,140.59,0.12549]
["bitfinex","SOLUSD",1740484941125,0.063,140.68,140.61,0.12549]
["bitfinex","SOLUSD",1740484941298,0.063,140.68,140.63,2.25098]
["bitfinex","SOLUSD",1740484941508,0.063,140.68,140.67,1.50196]
["bitfinex","SOLUSD",1740484941801,0.063,140.83,140.7,20.0]
["bitfinex","SOLUSD",1740484941970,0.063,140.83,140.72,0.12549]
["bitfinex","SOLUSD",1740484942304,0.063,140.83,140.75,0.12549]
["bitfinex","SOLUSD",1740484942504,0.063,140.83,140.78,26.1247]
["bitfinex","SOLUSD",1740484942694,0.063,140.83,140.79,10.02549]
["bitfinex","SOLUSD",1740484944101,0.063,140.83,140.78,6.1247]
["bitfinex","SOLUSD",1740484945108,0.063,140.83,140.78,142.4247]
["bitfinex","SOLUSD",1740484945269,0.063,140.83,140.79,1.31578612]
["bitfinex","SOLUSD",1740484945473,0.063,140.83,140.79,137.61578612]
["bitfinex","SOLUSD",1740484945673,0.063,140.83,140.79,139.61578612]
["bitfinex","SOLUSD",1740484945895,0.063,140.83,140.79,138.61578612]
["bitfinex","SOLUSD",1740484946134,0.063,140.83,140.79,139.61578612]
["bitfinex","SOLUSD",1740484946273,0.063,140.83,140.79,137.61578612]
["bitfinex","SOLUSD",1740484946473,0.063,140.83,140.78,142.4247]
["bitfinex","SOLUSD",1740484946897,0.063,140.83,140.78,6.1247]
["bitfinex","SOLUSD",1740484947095,0.063,140.83,140.78,26.1247]
["bitfinex","SOLUSD",1740484947402,0.18849,140.83,140.78,6.1247]
["bitfinex","SOLUSD",1740484947602,0.063,140.83,140.78,6.1247]
["bitfinex","SOLUSD",1740484948305,0.12549,140.82,140.73,6.4]
["bitfinex","SOLUSD",1740484948511,0.063,140.83,140.73,6.4]
["bitfinex","SOLUSD",1740484948690,0.18849,140.83,140.73,6.4]
["bitfinex","SOLUSD",1740484948885,0.12549,140.81,140.73,6.4]
["bitfinex","SOLUSD",1740484949188,20.063,140.83,140.73,6.4]
["bitfinex","SOLUSD",1740484949399,0.063,140.83,140.73,6.4]
["bitfinex","SOLUSD",1740484949580,0.063,140.83,140.74,1.31610616]
["bitfinex","SOLUSD",1740484949772,0.063,140.83,140.73,142.7]
["bitfinex","SOLUSD",1740484949773,0.18849,140.83,140.73,142.7]
["bitfinex","SOLUSD",1740484950181,20.18849,140.83,140.73,142.7]
["bitfinex","SOLUSD",1740484950491,0.063,140.83,140.73,142.7]
["bitfinex","SOLUSD",1740484950909,0.18849,140.83,140.73,142.7]
["bitfinex","SOLUSD",1740484951280,0.18849,140.83,140.68,136.3]
["bitfinex","SOLUSD",1740484951281,0.12549,140.81,140.68,136.3]
["bitfinex","SOLUSD",1740484951585,0.50196,140.79,140.67,142.5958]
["bitfinex","SOLUSD",1740484951785,0.50196,140.79,140.67,6.2958]
["bitfinex","SOLUSD",1740484951993,0.50196,140.79,140.66,9.78]
["bitfinex","SOLUSD",1740484952199,0.50196,140.75,140.66,9.78]
["bitfinex","SOLUSD",1740484953109,3.58594284,140.77,140.67,0.12549]
["bitfinex","SOLUSD",1740484953409,20.0,140.8,140.69,20.0]
["bitfinex","SOLUSD",1740484953710,0.12549,140.79,140.69,156.3]
["bitfinex","SOLUSD",1740484954014,0.12549,140.79,140.7,1.06550932]
["bitfinex","SOLUSD",1740484954183,0.12549,140.77,140.69,156.3]
["bitfinex","SOLUSD",1740484954384,0.37647,140.77,140.64,0.12549]
["bitfinex","SOLUSD",1740484954589,0.12549,140.75,140.65,9.86549]
["bitfinex","SOLUSD",1740484954893,0.12549,140.79,140.68,20.0]
["bitfinex","SOLUSD",1740484955203,0.12549,140.79,140.68,156.3]
["bitfinex","SOLUSD",1740484955395,0.12549,140.76,140.68,136.3]
["bitfinex","SOLUSD",1740484955598,0.25098,140.76,140.65,9.74]
["bitfinex","SOLUSD",1740484955791,0.25098,140.76,140.65,146.04]
["bitfinex","SOLUSD",1740484955995,20.0,140.79,140.66,0.25098]
["bitfinex","SOLUSD",1740484956199,0.12549,140.81,140.69,20.0]
["bitfinex","SOLUSD",1740484956396,0.063,140.83,140.7,1.31651903]
["bitfinex","SOLUSD",1740484956596,0.18849,140.83,140.72,0.12549]
["bitfinex","SOLUSD",1740484956791,0.18849,140.83,140.75,20.0]
["bitfinex","SOLUSD",1740484956792,0.063,140.83,140.75,20.0]
["bitfinex","SOLUSD",1740484956994,0.063,140.83,140.76,20.0]
["bitfinex","SOLUSD",1740484957189,0.063,140.83,140.77,9.7]
["bitfinex","SOLUSD",1740484957516,0.063,140.83,140.77,146.0]
["bitfinex","SOLUSD",1740484957710,0.063,140.83,140.78,0.12549]
["bitfinex","SOLUSD",1740484957887,0.063,140.83,140.78,136.42549]
["bitfinex","SOLUSD",1740484958082,0.063,140.83,140.81,20.0]
["bitfinex","SOLUSD",1740484958790,0.063,140.83,140.81,136.3]
["bitfinex","SOLUSD",1740484959293,20.0,140.91,140.81,136.3]
["bitfinex","SOLUSD",1740484959494,20.0,140.91,140.78,0.12549]
["bitfinex","SOLUSD",1740484959796,1.8355713,140.93,140.81,20.0]
["bitfinex","SOLUSD",1740484960196,1.8355713,140.93,140.78,136.3]
["bitfinex","SOLUSD",1740484960413,20.0,140.91,140.8,20.0]
["bitfinex","SOLUSD",1740484960612,20.0,140.91,140.77,9.7]
["bitfinex","SOLUSD",1740484960914,22.0,140.91,140.77,9.7]
["bitfinex","SOLUSD",1740484961127,3.5740768,140.87,140.77,9.7]
["bitfinex","SOLUSD",1740484961490,0.12549,140.83,140.72,136.3]
["bitfinex","SOLUSD",1740484961691,0.12549,140.83,140.71,9.66]
["bitfinex","SOLUSD",1740484961892,0.50196,140.79,140.68,6.2542]
["bitfinex","SOLUSD",1740484962097,0.50196,140.79,140.68,142.5542]
["bitfinex","SOLUSD",1740484962511,0.37647,140.79,140.68,142.5542]
["bitfinex","SOLUSD",1740484962699,6.6451,140.82,140.71,20.0]
["bitfinex","SOLUSD",1740484962904,0.12549,140.81,140.71,145.94]
["bitfinex","SOLUSD",1740484963107,6.6451,140.82,140.74,20.0]
["bitfinex","SOLUSD",1740484963313,6.6451,140.82,140.72,0.12549]
["bitfinex","SOLUSD",1740484963314,133.2514,140.83,140.72,136.42549]
["bitfinex","SOLUSD",1740484963707,133.2514,140.83,140.73,0.12549]
["bitfinex","SOLUSD",1740484963906,131.64,140.83,140.76,20.0]
["bitfinex","SOLUSD",1740484964128,0.12549,140.88,140.8,20.0]
["bitfinex","SOLUSD",1740484964299,1.5642,140.89,140.8,136.3]
["bitfinex","SOLUSD",1740484964700,0.37647,140.88,140.8,136.3]
["bitfinex","SOLUSD",1740484965042,1.5642,140.89,140.8,20.0]
["bitfinex","SOLUSD",1740484965197,131.62,140.91,140.8,156.3]
["bitfinex","SOLUSD",1740484965399,131.62,140.91,140.8,20.0]
["bitfinex","SOLUSD",1740484965620,131.62,140.91,140.81,0.12549]
["bitfinex","SOLUSD",1740484965822,0.25098,140.9,140.8,156.3]
["bitfinex","SOLUSD",1740484966004,0.12549,140.9,140.78,0.12549]
["bitfinex","SOLUSD",1740484966204,0.50196,140.88,140.77,9.62]
["bitfinex","SOLUSD",1740484966411,131.62,140.91,140.81,0.12549]
["bitfinex","SOLUSD",1740484966619,1.5547,140.95,140.84,20.0]
["bitfinex","SOLUSD",1740484966821,0.063,140.98,140.88,20.0]
["bitfinex","SOLUSD",1740484967009,0.063,140.98,140.89,0.37647]
["bitfinex","SOLUSD",1740484967210,0.063,140.98,140.92,20.0]
["bitfinex","SOLUSD",1740484967413,0.063,140.98,140.93,9.6]
["bitfinex","SOLUSD",1740484967733,0.063,140.98,140.93,145.9]
["bitfinex","SOLUSD",1740484967903,0.063,140.98,140.94,1.18916567]
["bitfinex","SOLUSD",1740484968317,0.063,140.98,140.96,20.12549]
["bitfinex","SOLUSD",1740484968517,0.063,140.98,140.97,1.56529514]
["bitfinex","SOLUSD",1740484968746,0.063,140.98,140.97,138.86529514]
["bitfinex","SOLUSD",1740484969023,0.063,141.0,140.99,20.12549]
["bitfinex","SOLUSD",1740484969229,0.063,141.0,140.99,167.06861749]
["bitfinex","SOLUSD",1740484969532,0.063,141.0,140.99,168.38196]
["bitfinex","SOLUSD",1740484970029,0.063,141.0,140.99,166.38196]
["bitfinex","SOLUSD",1740484970405,0.063,141.0,140.99,136.3]
["bitfinex","SOLUSD",1740484970629,0.063,141.0,140.98,9.54]
["bitfinex","SOLUSD",1740484970806,0.063,141.0,140.99,0.12549]
["bitfinex","SOLUSD",1740484971331,0.063,141.0,140.99,137.42549]
["bitfinex","SOLUSD",1740484971534,0.063,141.04,141.03,0.25098]
["bitfinex","SOLUSD",1740484971705,0.063,141.04,141.03,137.36281901]
["bitfinex","SOLUSD",1740484971906,0.063,141.04,141.03,136.3]
["bitfinex","SOLUSD",1740484972129,0.063,141.04,140.98,145.88]
["bitfinex","SOLUSD",1740484972540,0.063,141.04,140.99,1.06332666]
["bitfinex","SOLUSD",1740484972744,0.063,141.04,140.98,9.58]
["bitfinex","SOLUSD",1740484972943,0.063,141.04,140.98,10.64332177]
["bitfinex","SOLUSD",1740484973248,0.063,141.04,140.99,0.12549]
["bitfinex","SOLUSD",1740484973417,0.063,141.04,141.01,0.12549]
["bitfinex","SOLUSD",1740484973617,0.063,141.04,141.01,136.42549]
["bitfinex","SOLUSD",1740484974029,0.063,141.04,141.03,20.25098]
["bitfinex","SOLUSD",1740484974226,0.063,141.04,141.03,156.55098]
["bitfinex","SOLUSD",1740484974435,0.063,141.04,141.03,156.80196]
["bitfinex","SOLUSD",1740484974813,0.063,141.04,141.03,157.80196]
["bitfinex","SOLUSD",1740484975045,0.063,141.09,141.08,20.50196]
["bitfinex","SOLUSD",1740484975217,0.063,141.09,141.08,167.44439239]
["bitfinex","SOLUSD",1740484975417,0.063,141.09,141.08,167.38196]
["bitfinex","SOLUSD",1740484975639,1.8983832,141.18,141.12,0.50196]
["bitfinex","SOLUSD",1740484975949,1.8983832,141.18,141.14,0.12549]
["bitfinex","SOLUSD",1740484976253,1.8983832,141.18,141.16,0.37647]
["bitfinex","SOLUSD",1740484976548,1.8983832,141.18,141.17,1.31274952]
["bitfinex","SOLUSD",1740484976747,1.8983832,141.18,141.17,137.61274952]
["bitfinex","SOLUSD",1740484977040,1.8983832,141.18,141.17,137.36176952]
["bitfinex","SOLUSD",1740484977618,1.8983832,141.18,141.17,137.86372952]
["bitfinex","SOLUSD",1740484977817,1.8983832,141.18,141.17,137.36176952]
["bitfinex","SOLUSD",1740484978042,1.8983832,141.18,141.17,147.02725952]
["bitfinex","SOLUSD",1740484978255,1.8983832,141.18,141.17,9.54]
["bitfinex","SOLUSD",1740484979644,1.8983832,141.18,141.17,9.52]
["bitfinex","SOLUSD",1740484979842,1.8983832,141.18,141.12,3.47153748]
["bitfinex","SOLUSD",1740484979843,1.8983832,141.18,141.11,224.01906639]
["bitfinex","SOLUSD",1740484980141,1.8983832,141.18,141.11,9.52]
["bitfinex","SOLUSD",1740484980850,1.8983832,141.18,141.1,136.3]
["bitfinex","SOLUSD",1740484981155,1.8983832,141.18,141.1,9.52]
["bitfinex","SOLUSD",1740484981527,0.25098,141.17,141.1,9.52]
["bitfinex","SOLUSD",1740484981852,0.50196,141.13,141.01,136.3]
["bitfinex","SOLUSD",1740484982222,20.50196,141.13,141.01,136.3]
["bitfinex","SOLUSD",1740484982737,20.50196,141.13,141.0,9.52]
["bitfinex","SOLUSD",1740484983041,0.25098,141.13,141.01,1.31428822]
["bitfinex","SOLUSD",1740484983243,3.6263789,141.16,141.01,137.61428822]
["bitfinex","SOLUSD",1740484983443,0.12549,141.15,141.01,136.42549]
["bitfinex","SOLUSD",1740484983620,20.50196,141.13,141.0,136.3]
["bitfinex","SOLUSD",1740484983820,8.4325832,141.18,141.02,1.37647]
["bitfinex","SOLUSD",1740484984131,0.12549,141.15,141.02,136.3]
["bitfinex","SOLUSD",1740484984333,0.12549,141.14,141.03,1.18844054]
["bitfinex","SOLUSD",1740484984642,0.50196,141.14,141.03,137.36295054]
["bitfinex","SOLUSD",1740484984848,0.25098,141.14,141.03,136.3]
["bitfinex","SOLUSD",1740484985138,0.12549,141.14,141.03,137.3629139]
["bitfinex","SOLUSD",1740484985349,20.50196,141.14,141.03,136.3]
["bitfinex","SOLUSD",1740484985644,21.50196,141.14,141.0,145.8]
["bitfinex","SOLUSD",1740484985827,2.50196,141.12,140.97,9.56]
["bitfinex","SOLUSD",1740484986030,0.25098,141.05,140.93,145.86]
["bitfinex","SOLUSD",1740484986344,0.25098,141.05,140.93,9.56]
["bitfinex","SOLUSD",1740484986345,0.12549,141.03,140.93,9.56]
["bitfinex","SOLUSD",1740484986744,0.12549,141.02,140.89,137.36376784]
["bitfinex","SOLUSD",1740484987039,0.25098,141.01,140.9,9.56]
["bitfinex","SOLUSD",1740484987244,0.25098,140.99,140.9,9.56]
["bitfinex","SOLUSD",1740484987438,0.12549,140.99,140.9,136.3]
["bitfinex","SOLUSD",1740484987848,0.12549,141.04,140.91,21.64098]
["bitfinex","SOLUSD",1740484988036,6.0212,141.05,140.93,0.25098]
["bitfinex","SOLUSD",1740484988230,0.12549,141.06,140.95,0.12549]
["bitfinex","SOLUSD",1740484988419,7.2204,141.11,140.95,0.12549]
["bitfinex","SOLUSD",1740484988420,3.54533558,141.09,140.97,0.12549]
["bitfinex","SOLUSD",1740484988744,6.2204,141.11,140.98,1.06337988]
["bitfinex","SOLUSD",1740484988745,9.82637724,141.11,140.98,1.06337988]
["bitfinex","SOLUSD",1740484988927,0.12549,141.07,140.98,136.3]
["bitfinex","SOLUSD",1740484989133,0.25098,141.07,140.98,136.3]
["bitfinex","SOLUSD",1740484989321,0.37647,141.06,140.95,136.3]
["bitfinex","SOLUSD",1740484989522,0.12549,141.03,140.93,9.54]
["bitfinex","SOLUSD",1740484989839,0.25098,141.03,140.93,9.54]
["bitfinex","SOLUSD",1740484990236,0.12549,141.03,140.93,9.54]
["bitfinex","SOLUSD",1740484990544,0.12549,141.02,140.93,9.54]
["bitfinex","SOLUSD",1740484990756,0.50196,141.02,140.93,9.54]
["bitfinex","SOLUSD",1740484990934,20.0,141.02,140.93,9.54]
["bitfinex","SOLUSD",1740484991247,0.12549,141.0,140.93,9.54]
["bitfinex","SOLUSD",1740484991824,20.37647,141.0,140.88,9.52]
["bitfinex","SOLUSD",1740484992144,0.50196,140.99,140.88,136.3]
["bitfinex","SOLUSD",1740484992352,0.50196,140.99,140.87,145.84]
["bitfinex","SOLUSD",1740484992353,0.25098,140.99,140.87,145.84]
["bitfinex","SOLUSD",1740484992728,3.55477314,141.04,140.89,0.12549]
["bitfinex","SOLUSD",1740484992928,0.12549,141.03,140.89,136.42549]
["bitfinex","SOLUSD",1740484993151,0.12549,140.99,140.89,136.3]
["bitfinex","SOLUSD",1740484993447,0.12549,140.99,140.81,1.0]
["bitfinex","SOLUSD",1740484993448,0.25098,140.92,140.8,136.33]
["bitfinex","SOLUSD",1740484993657,0.12549,140.91,140.8,0.03]
["bitfinex","SOLUSD",1740484993832,0.50196,140.93,140.8,0.03]
["bitfinex","SOLUSD",1740484994354,0.12549,140.86,140.8,0.03]
["bitfinex","SOLUSD",1740484994526,0.37647,140.86,140.8,0.03]
["bitfinex","SOLUSD",1740484994733,20.25098,140.86,140.8,0.03]
["bitfinex","SOLUSD",1740484995143,0.37647,140.85,140.8,0.03]
["bitfinex","SOLUSD",1740484995342,20.25098,140.86,140.78,0.03]
["bitfinex","SOLUSD",1740484995343,0.12549,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740484996340,1.6294,140.85,140.78,0.03]
["bitfinex","SOLUSD",1740484996538,0.12549,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740484996745,20.50196,140.84,140.75,9.01]
["bitfinex","SOLUSD",1740484996947,0.12549,140.81,140.7,9.5]
["bitfinex","SOLUSD",1740484997145,0.37647,140.82,140.7,9.5]
["bitfinex","SOLUSD",1740484997350,20.37647,140.82,140.7,9.5]
["bitfinex","SOLUSD",1740484997549,0.12549,140.81,140.7,9.5]
["bitfinex","SOLUSD",1740484997750,0.12549,140.78,140.67,9.5]
["bitfinex","SOLUSD",1740484998051,0.37647,140.77,140.67,9.5]
["bitfinex","SOLUSD",1740484998258,0.12549,140.76,140.67,9.5]
["bitfinex","SOLUSD",1740484999260,0.12549,140.75,140.65,0.03]
["bitfinex","SOLUSD",1740484999448,0.12549,140.72,140.65,0.03]
["bitfinex","SOLUSD",1740484999957,3.61322868,140.77,140.65,0.03]
["bitfinex","SOLUSD",1740485000138,1.12549,140.76,140.65,0.03]
["bitfinex","SOLUSD",1740485000449,0.12549,140.73,140.65,0.03]
["bitfinex","SOLUSD",1740485001559,0.12549,140.67,140.65,0.03]
["bitfinex","SOLUSD",1740485001856,0.12549,140.69,140.65,0.03]
["bitfinex","SOLUSD",1740485002060,0.25098,140.68,140.65,0.03]
["bitfinex","SOLUSD",1740485002427,0.12549,140.66,140.65,0.03]
["bitfinex","SOLUSD",1740485002753,0.12549,140.66,140.56,9.46]
["bitfinex","SOLUSD",1740485002957,0.12549,140.66,140.57,1.066578]
["bitfinex","SOLUSD",1740485003154,0.12549,140.69,140.58,0.12549]
["bitfinex","SOLUSD",1740485003344,20.0,140.7,140.59,1.06624181]
["bitfinex","SOLUSD",1740485003544,0.12549,140.71,140.59,137.36628807]
["bitfinex","SOLUSD",1740485003758,0.12549,140.71,140.6,0.12549]
["bitfinex","SOLUSD",1740485004059,0.50196,140.69,140.56,145.76]
["bitfinex","SOLUSD",1740485004350,1.5528,140.72,140.6,0.12549]
["bitfinex","SOLUSD",1740485004549,0.12549,140.71,140.6,137.49168061]
["bitfinex","SOLUSD",1740485004730,0.12549,140.69,140.57,0.12549]
["bitfinex","SOLUSD",1740485004931,0.12549,140.69,140.58,1.06632978]
["bitfinex","SOLUSD",1740485005350,0.12549,140.69,140.57,136.3]
["bitfinex","SOLUSD",1740485005351,0.12549,140.65,140.57,136.3]
["bitfinex","SOLUSD",1740485005556,0.25098,140.67,140.56,0.12549]
["bitfinex","SOLUSD",1740485005731,0.12549,140.71,140.59,0.12549]
["bitfinex","SOLUSD",1740485005934,0.12549,140.68,140.6,1.06615489]
["bitfinex","SOLUSD",1740485006241,0.12549,140.68,140.58,9.46]
["bitfinex","SOLUSD",1740485006242,0.12549,140.67,140.58,9.46]
["bitfinex","SOLUSD",1740485006439,2.78214871,140.87,140.86,1.0]
["bitfinex","SOLUSD",1740485006760,117.13843448,141.08,140.92,1.0]
["bitfinex","SOLUSD",1740485006761,11.03205376,141.01,140.92,1.0]
["bitfinex","SOLUSD",1740485006962,11.03205376,141.01,140.94,0.25098]
["bitfinex","SOLUSD",1740485007142,11.03205376,141.01,140.95,14.04363415]
["bitfinex","SOLUSD",1740485007455,11.03205376,141.01,140.97,3.64542686]
["bitfinex","SOLUSD",1740485007656,11.03205376,141.01,140.96,0.12549]
["bitfinex","SOLUSD",1740485007955,11.03205376,141.01,140.95,17.67215157]
["bitfinex","SOLUSD",1740485008157,11.03205376,141.01,140.96,0.12549]
["bitfinex","SOLUSD",1740485008538,11.03205376,141.01,140.95,21.13807955]
["bitfinex","SOLUSD",1740485008738,11.03205376,141.01,140.95,14.04347955]
["bitfinex","SOLUSD",1740485008939,11.03205376,141.01,140.95,12.98]
["bitfinex","SOLUSD",1740485009153,11.03205376,141.01,140.95,21.13807815]
["bitfinex","SOLUSD",1740485009461,0.12549,141.07,140.95,21.13807815]
["bitfinex","SOLUSD",1740485009763,36.80704576,141.12,140.95,157.43807815]
["bitfinex","SOLUSD",1740485009968,0.37647,141.11,140.96,0.12549]
["bitfinex","SOLUSD",1740485010150,12.98,141.13,140.99,20.0]
["bitfinex","SOLUSD",1740485010353,1.0,141.13,140.99,157.36337872]
["bitfinex","SOLUSD",1740485010553,1.0,141.13,140.98,1.12549]
["bitfinex","SOLUSD",1740485010554,0.12549,141.12,140.98,136.3]
["bitfinex","SOLUSD",1740485010754,1.12549,141.12,140.98,136.3]
["bitfinex","SOLUSD",1740485010987,0.12549,141.12,140.98,137.36338601]
["bitfinex","SOLUSD",1740485011142,3.85608439,141.17,141.01,20.0]
["bitfinex","SOLUSD",1740485011350,2.8983832,141.18,141.02,0.12549]
["bitfinex","SOLUSD",1740485011553,1.0,141.15,141.03,13.96295422]
["bitfinex","SOLUSD",1740485011871,0.12549,141.11,140.95,10.63515972]
["bitfinex","SOLUSD",1740485012051,0.50196,141.07,140.93,1.18918034]
["bitfinex","SOLUSD",1740485012249,0.50196,141.07,140.93,137.48918034]
["bitfinex","SOLUSD",1740485012446,0.37647,141.07,140.96,20.0]
["bitfinex","SOLUSD",1740485012648,0.37647,141.07,140.96,157.36340994]
["bitfinex","SOLUSD",1740485012868,0.37647,141.05,140.92,149.22]
["bitfinex","SOLUSD",1740485013170,0.12549,141.04,140.92,149.22]
["bitfinex","SOLUSD",1740485013553,0.37647,141.03,140.9,136.3]
["bitfinex","SOLUSD",1740485013870,0.37647,141.01,140.9,12.88]
["bitfinex","SOLUSD",1740485014044,0.37647,140.99,140.87,12.86]
["bitfinex","SOLUSD",1740485014246,0.37647,140.95,140.87,12.86]
["bitfinex","SOLUSD",1740485014572,3.51970567,141.01,140.87,12.86]
["bitfinex","SOLUSD",1740485014866,0.25098,141.0,140.87,149.16]
["bitfinex","SOLUSD",1740485015172,0.12549,140.92,140.87,12.86]
["bitfinex","SOLUSD",1740485015370,20.0,141.0,140.87,12.86]
["bitfinex","SOLUSD",1740485015559,0.12549,140.99,140.87,12.86]
["bitfinex","SOLUSD",1740485015751,20.50196,140.99,140.87,12.86]
["bitfinex","SOLUSD",1740485015945,21.50196,140.99,140.87,12.86]
["bitfinex","SOLUSD",1740485016154,20.50196,140.99,140.87,12.86]
["bitfinex","SOLUSD",1740485016350,21.50196,140.99,140.87,12.86]
["bitfinex","SOLUSD",1740485016645,20.50196,140.99,140.87,12.86]
["bitfinex","SOLUSD",1740485016858,20.50196,140.99,140.84,136.42549]
["bitfinex","SOLUSD",1740485016859,1.50196,140.97,140.84,136.3]
["bitfinex","SOLUSD",1740485017175,1.50196,140.97,140.81,12.8]
["bitfinex","SOLUSD",1740485017176,20.50196,140.95,140.81,12.8]
["bitfinex","SOLUSD",1740485017669,0.50196,140.95,140.84,20.0]
["bitfinex","SOLUSD",1740485017857,0.12549,140.97,140.84,156.3]
["bitfinex","SOLUSD",1740485018055,0.25098,140.95,140.85,1.06443611]
["bitfinex","SOLUSD",1740485018374,0.12549,140.96,140.86,0.12549]
["bitfinex","SOLUSD",1740485018579,131.5,140.98,140.89,20.0]
["bitfinex","SOLUSD",1740485018886,1.6155,141.04,140.92,20.0]
["bitfinex","SOLUSD",1740485019083,0.37647,141.02,140.92,20.0]
["bitfinex","SOLUSD",1740485019380,131.5,141.06,140.93,0.25098]
["bitfinex","SOLUSD",1740485019673,131.5,141.06,140.93,137.48907273]
["bitfinex","SOLUSD",1740485019875,131.5,141.06,140.96,20.0]
["bitfinex","SOLUSD",1740485020048,131.5,141.06,140.96,157.36346672]
["bitfinex","SOLUSD",1740485020248,20.50196,141.08,140.96,136.3]
["bitfinex","SOLUSD",1740485020475,0.37647,141.06,140.91,1.18921319]
["bitfinex","SOLUSD",1740485020781,0.37647,141.06,140.92,12.72]
["bitfinex","SOLUSD",1740485020782,0.12549,141.03,140.92,12.72]
["bitfinex","SOLUSD",1740485021074,0.12549,141.03,140.92,13.78399974]
["bitfinex","SOLUSD",1740485021264,0.12549,141.03,140.92,12.72]
["bitfinex","SOLUSD",1740485022072,0.37647,141.04,140.93,1.06384402]
["bitfinex","SOLUSD",1740485022255,0.37647,141.04,140.92,150.08367662]
["bitfinex","SOLUSD",1740485022584,0.12549,141.03,140.92,149.02]
["bitfinex","SOLUSD",1740485022744,0.37647,141.04,140.92,149.02]
["bitfinex","SOLUSD",1740485023251,0.12549,141.03,140.92,12.72]
["bitfinex","SOLUSD",1740485023465,0.12549,141.01,140.88,136.3]
["bitfinex","SOLUSD",1740485023693,0.12549,140.99,140.87,12.66]
["bitfinex","SOLUSD",1740485023983,0.12549,141.02,140.9,0.25098]
["bitfinex","SOLUSD",1740485024278,131.48,141.03,140.91,1.06380596]
["bitfinex","SOLUSD",1740485024462,131.48,141.03,140.91,136.3]
["bitfinex","SOLUSD",1740485024463,0.50196,141.02,140.91,136.3]
["bitfinex","SOLUSD",1740485024657,0.50196,141.02,140.89,136.3]
["bitfinex","SOLUSD",1740485024872,0.50196,140.99,140.88,148.94]
["bitfinex","SOLUSD",1740485025082,0.50196,140.99,140.83,136.3]
["bitfinex","SOLUSD",1740485025265,0.50196,140.99,140.84,12.64]
["bitfinex","SOLUSD",1740485025582,0.50196,140.99,140.87,20.0]
["bitfinex","SOLUSD",1740485025760,1.50196,140.99,140.86,12.62]
["bitfinex","SOLUSD",1740485025960,21.50196,140.99,140.83,136.3]
["bitfinex","SOLUSD",1740485026277,0.50196,140.97,140.84,12.6]
["bitfinex","SOLUSD",1740485026794,0.12549,141.02,140.88,20.25098]
["bitfinex","SOLUSD",1740485026973,0.12549,141.02,140.9,0.12549]
["bitfinex","SOLUSD",1740485027162,131.48,141.03,140.93,20.0]
["bitfinex","SOLUSD",1740485027489,131.48,141.03,140.94,0.12549]
["bitfinex","SOLUSD",1740485027685,145.123,141.12,140.97,20.0]
["bitfinex","SOLUSD",1740485027984,132.523,141.12,140.97,20.0]
["bitfinex","SOLUSD",1740485028192,132.523,141.12,140.97,156.3]
["bitfinex","SOLUSD",1740485028193,3.47771978,141.11,140.97,156.3]
["bitfinex","SOLUSD",1740485028498,0.50196,141.1,140.97,156.3]
["bitfinex","SOLUSD",1740485028793,0.37647,141.1,140.97,156.3]
["bitfinex","SOLUSD",1740485029161,0.12549,141.08,140.97,156.3]
["bitfinex","SOLUSD",1740485029988,0.12549,141.1,140.98,0.12549]
["bitfinex","SOLUSD",1740485030198,0.25098,141.1,140.97,156.3]
["bitfinex","SOLUSD",1740485030364,0.12549,141.08,140.97,156.3]
["bitfinex","SOLUSD",1740485030686,0.12549,141.09,140.98,0.12549]
["bitfinex","SOLUSD",1740485030881,0.12549,141.11,140.99,0.12549]
["bitfinex","SOLUSD",1740485031066,0.12549,141.11,141.0,12.56549]
["bitfinex","SOLUSD",1740485031259,131.523,141.12,141.0,148.86549]
["bitfinex","SOLUSD",1740485031472,0.12549,141.11,141.0,12.44]
["bitfinex","SOLUSD",1740485031870,0.50196,141.11,140.97,148.8]
["bitfinex","SOLUSD",1740485032059,0.12549,141.09,140.97,148.8]
["bitfinex","SOLUSD",1740485032260,0.12549,141.08,140.97,148.8]
["bitfinex","SOLUSD",1740485032477,131.523,141.12,141.0,20.0]
["bitfinex","SOLUSD",1740485032683,0.12549,141.11,141.0,156.3]
["bitfinex","SOLUSD",1740485032867,0.12549,141.1,141.01,1.06321591]
["bitfinex","SOLUSD",1740485033394,131.523,141.12,141.01,137.36321591]
["bitfinex","SOLUSD",1740485033575,0.12549,141.11,141.01,137.36321591]
["bitfinex","SOLUSD",1740485033773,0.12549,141.11,141.01,137.36306136]
["bitfinex","SOLUSD",1740485033970,0.25098,141.11,140.99,136.3]
["bitfinex","SOLUSD",1740485034182,0.12549,141.09,140.99,136.3]
["bitfinex","SOLUSD",1740485034385,0.12549,141.09,140.98,12.46]
["bitfinex","SOLUSD",1740485034997,0.12549,141.1,141.01,20.0]
["bitfinex","SOLUSD",1740485035194,0.12549,141.11,141.01,20.0]
["bitfinex","SOLUSD",1740485035383,0.50196,141.11,140.99,1.06342048]
["bitfinex","SOLUSD",1740485036095,0.25098,141.11,141.01,20.0]
["bitfinex","SOLUSD",1740485036291,0.12549,141.11,141.01,156.3]
["bitfinex","SOLUSD",1740485036803,0.12549,141.11,141.02,1.06306019]
["bitfinex","SOLUSD",1740485036976,0.12549,141.11,141.02,137.36306019]
["bitfinex","SOLUSD",1740485037293,131.523,141.12,141.02,136.3]
["bitfinex","SOLUSD",1740485037685,0.25098,141.11,141.02,136.3]
["bitfinex","SOLUSD",1740485037991,0.12549,141.11,141.02,137.36312158]
["bitfinex","SOLUSD",1740485038193,0.25098,141.11,141.02,136.3]
["bitfinex","SOLUSD",1740485038584,0.12549,141.11,141.02,136.3]
["bitfinex","SOLUSD",1740485038898,0.25098,141.11,141.02,136.3]
["bitfinex","SOLUSD",1740485039279,0.25098,141.09,140.99,136.3]
["bitfinex","SOLUSD",1740485039599,131.523,141.12,141.02,20.0]
["bitfinex","SOLUSD",1740485039794,131.523,141.12,141.05,20.0]
["bitfinex","SOLUSD",1740485039795,0.063,141.12,141.05,20.0]
["bitfinex","SOLUSD",1740485040091,0.063,141.12,141.05,157.36272417]
["bitfinex","SOLUSD",1740485040313,0.063,141.12,141.06,0.12549]
["bitfinex","SOLUSD",1740485040475,0.063,141.12,141.1,20.0]
["bitfinex","SOLUSD",1740485040673,0.063,141.12,141.1,156.3]
["bitfinex","SOLUSD",1740485041218,0.063,141.12,141.11,1.18796172]
["bitfinex","SOLUSD",1740485041510,0.063,141.12,141.11,42.02720926]
["bitfinex","SOLUSD",1740485041690,0.063,141.12,141.11,1.18796172]
["bitfinex","SOLUSD",1740485041894,0.063,141.12,141.08,136.3]
["bitfinex","SOLUSD",1740485042089,0.25098,141.11,141.01,136.3]
["bitfinex","SOLUSD",1740485042705,0.50196,141.1,140.96,136.3]
["bitfinex","SOLUSD",1740485042883,0.50196,141.1,140.97,12.26]
["bitfinex","SOLUSD",1740485043083,21.50196,141.1,140.95,136.3]
["bitfinex","SOLUSD",1740485043401,1.50196,141.08,140.93,12.26]
["bitfinex","SOLUSD",1740485043600,1.50196,141.08,140.93,148.56]
["bitfinex","SOLUSD",1740485043898,0.063,141.12,140.95,0.37647]
["bitfinex","SOLUSD",1740485044103,1.12549,141.07,140.92,136.3]
["bitfinex","SOLUSD",1740485044303,0.12549,141.07,140.93,13.3438752]
["bitfinex","SOLUSD",1740485044611,0.25098,141.08,140.96,20.0]
["bitfinex","SOLUSD",1740485044799,0.12549,141.09,140.98,0.12549]
["bitfinex","SOLUSD",1740485044979,0.063,141.12,141.02,0.12549]
["bitfinex","SOLUSD",1740485045302,0.063,141.12,141.03,12.28]
["bitfinex","SOLUSD",1740485045504,0.43947,141.12,141.03,12.28]
["bitfinex","SOLUSD",1740485045686,0.37647,141.1,141.0,12.28]
["bitfinex","SOLUSD",1740485046074,0.12549,141.11,141.0,12.28]
["bitfinex","SOLUSD",1740485046276,0.063,141.12,141.0,148.58]
["bitfinex","SOLUSD",1740485046479,0.12549,141.11,141.0,148.58]
["bitfinex","SOLUSD",1740485046683,0.063,141.12,141.03,20.0]
["bitfinex","SOLUSD",1740485046902,0.12549,141.1,141.03,20.0]
["bitfinex","SOLUSD",1740485047205,0.12549,141.1,140.97,136.3]
["bitfinex","SOLUSD",1740485047206,0.12549,141.07,140.97,136.3]
["bitfinex","SOLUSD",1740485047412,3.59392839,141.11,140.97,12.24]
["bitfinex","SOLUSD",1740485047623,0.12549,141.08,140.96,12.26]
["bitfinex","SOLUSD",1740485047809,0.12549,141.07,140.96,12.26]
["bitfinex","SOLUSD",1740485047992,0.12549,141.04,140.96,12.26]
["bitfinex","SOLUSD",1740485048322,0.12549,141.02,140.9,136.3]
["bitfinex","SOLUSD",1740485048534,0.12549,141.02,140.89,12.24]
["bitfinex","SOLUSD",1740485048535,0.12549,140.99,140.89,12.24]
["bitfinex","SOLUSD",1740485049100,0.12549,140.99,140.85,136.3]
["bitfinex","SOLUSD",1740485049324,0.12549,140.95,140.82,136.3]
["bitfinex","SOLUSD",1740485049522,0.12549,140.93,140.81,12.25]
["bitfinex","SOLUSD",1740485050021,0.50196,140.9,140.81,0.03]
["bitfinex","SOLUSD",1740485050393,0.50196,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740485051104,0.45584742,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740485051300,0.45584742,140.86,140.7,148.44]
["bitfinex","SOLUSD",1740485051922,1.6258,140.89,140.74,0.25098]
["bitfinex","SOLUSD",1740485052111,0.12549,140.88,140.75,1.06500348]
["bitfinex","SOLUSD",1740485052421,0.37647,140.88,140.75,1.06502563]
["bitfinex","SOLUSD",1740485053113,0.12549,140.86,140.75,1.06499658]
["bitfinex","SOLUSD",1740485053316,0.12549,140.86,140.75,137.36499658]
["bitfinex","SOLUSD",1740485053519,0.12549,140.87,140.78,20.0]
["bitfinex","SOLUSD",1740485053826,0.50196,140.88,140.79,12.02]
["bitfinex","SOLUSD",1740485054024,0.25098,140.87,140.79,12.02]
["bitfinex","SOLUSD",1740485054325,0.12549,140.88,140.79,12.02]
["bitfinex","SOLUSD",1740485054621,0.50196,140.86,140.69,136.33]
["bitfinex","SOLUSD",1740485054828,0.12549,140.84,140.69,0.03]
["bitfinex","SOLUSD",1740485055120,3.47743852,140.85,140.71,0.12549]
["bitfinex","SOLUSD",1740485055428,0.25098,140.86,140.71,136.42549]
["bitfinex","SOLUSD",1740485055621,1.0,140.86,140.7,136.3]
["bitfinex","SOLUSD",1740485055807,22.0,140.84,140.69,11.99]
["bitfinex","SOLUSD",1740485056010,1.0,140.83,140.69,0.03]
["bitfinex","SOLUSD",1740485056391,6.3708,140.82,140.69,0.03]
["bitfinex","SOLUSD",1740485057200,3.53760921,140.87,140.69,137.64656373]
["bitfinex","SOLUSD",1740485057403,20.0,140.85,140.72,20.0]
["bitfinex","SOLUSD",1740485057623,2.50196,140.81,140.69,0.03]
["bitfinex","SOLUSD",1740485057811,23.98206124,140.79,140.69,0.03]
["bitfinex","SOLUSD",1740485058021,0.37647,140.76,140.69,0.03]
["bitfinex","SOLUSD",1740485058332,0.12549,140.75,140.69,0.03]
["bitfinex","SOLUSD",1740485058533,0.12549,140.72,140.69,0.03]
["bitfinex","SOLUSD",1740485058829,0.25098,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740485058997,0.25098,140.7,140.66,0.03]
["bitfinex","SOLUSD",1740485058998,0.12549,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740485059198,7.8145,140.76,140.66,0.03]
["bitfinex","SOLUSD",1740485059422,20.0,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740485059728,0.12549,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740485060115,0.12549,140.69,140.66,0.03]
["bitfinex","SOLUSD",1740485061525,0.25098,140.7,140.66,0.03]
["bitfinex","SOLUSD",1740485061722,0.12549,140.69,140.66,0.03]
["bitfinex","SOLUSD",1740485061899,0.25098,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740485062231,0.50196,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740485062530,0.50196,140.66,140.65,0.03]
["bitfinex","SOLUSD",1740485062833,20.0,140.7,140.65,0.03]
["bitfinex","SOLUSD",1740485063128,131.48,140.73,140.65,0.03]
["bitfinex","SOLUSD",1740485063331,0.12549,140.72,140.65,0.03]
["bitfinex","SOLUSD",1740485063506,0.25098,140.72,140.65,0.03]
["bitfinex","SOLUSD",1740485063708,0.12549,140.67,140.65,0.03]
["bitfinex","SOLUSD",1740485064328,3.62399244,140.74,140.65,0.03]
["bitfinex","SOLUSD",1740485064501,0.12549,140.72,140.65,0.03]
["bitfinex","SOLUSD",1740485064819,10.66027684,140.76,140.65,0.03]
["bitfinex","SOLUSD",1740485065124,7.8145,140.76,140.65,20.03]
["bitfinex","SOLUSD",1740485065312,0.12549,140.74,140.65,20.03]
["bitfinex","SOLUSD",1740485065629,0.37647,140.69,140.65,0.03]
["bitfinex","SOLUSD",1740485065795,0.12549,140.68,140.65,0.03]
["bitfinex","SOLUSD",1740485066000,9.68,140.74,140.65,0.03]
["bitfinex","SOLUSD",1740485066245,0.12549,140.72,140.65,0.03]
["bitfinex","SOLUSD",1740485066417,0.12549,140.69,140.65,0.03]
["bitfinex","SOLUSD",1740485066610,20.0,140.7,140.65,0.03]
["bitfinex","SOLUSD",1740485066814,0.12549,140.69,140.65,0.03]
["bitfinex","SOLUSD",1740485067101,0.25098,140.67,140.65,0.03]
["bitfinex","SOLUSD",1740485067309,3.50578489,140.72,140.65,0.03]
["bitfinex","SOLUSD",1740485067508,0.12549,140.71,140.65,0.03]
["bitfinex","SOLUSD",1740485067704,131.48,140.73,140.66,20.0]
["bitfinex","SOLUSD",1740485067909,0.12549,140.72,140.66,20.0]
["bitfinex","SOLUSD",1740485068198,131.48,140.73,140.65,0.03]
["bitfinex","SOLUSD",1740485068609,0.12549,140.71,140.65,0.03]
["bitfinex","SOLUSD",1740485069426,0.25098,140.7,140.65,0.03]
["bitfinex","SOLUSD",1740485069807,131.48,140.73,140.65,0.03]
["bitfinex","SOLUSD",1740485070001,0.12549,140.72,140.65,0.03]
["bitfinex","SOLUSD",1740485070321,0.37647,140.71,140.65,0.03]
["bitfinex","SOLUSD",1740485070723,0.12549,140.7,140.65,0.03]
["bitfinex","SOLUSD",1740485071125,0.12549,140.71,140.65,0.03]
["bitfinex","SOLUSD",1740485072029,131.48,140.73,140.65,0.03]
["bitfinex","SOLUSD",1740485072330,131.48,140.73,140.66,9.58]
["bitfinex","SOLUSD",1740485072538,0.37647,140.72,140.66,9.58]
["bitfinex","SOLUSD",1740485072834,0.12549,140.71,140.65,0.03]
["bitfinex","SOLUSD",1740485073324,0.37647,140.72,140.65,0.03]
["bitfinex","SOLUSD",1740485073509,131.48,140.73,140.65,0.03]
["bitfinex","SOLUSD",1740485073926,0.12549,140.72,140.65,0.03]
["bitfinex","SOLUSD",1740485074122,131.48,140.73,140.65,0.15549]
["bitfinex","SOLUSD",1740485074320,137.7562,140.81,140.69,20.0]
["bitfinex","SOLUSD",1740485074632,137.7562,140.81,140.72,20.0]
["bitfinex","SOLUSD",1740485074633,131.68,140.81,140.72,20.0]
["bitfinex","SOLUSD",1740485074938,131.68,140.81,140.72,145.86]
["bitfinex","SOLUSD",1740485075817,20.0,140.83,140.73,0.12549]
["bitfinex","SOLUSD",1740485076605,0.063,140.84,140.73,136.3]
["bitfinex","SOLUSD",1740485076606,2.96885208,140.84,140.73,136.3]
["bitfinex","SOLUSD",1740485076812,0.12549,140.82,140.73,136.3]
["bitfinex","SOLUSD",1740485077012,0.063,140.84,140.74,1.06535369]
["bitfinex","SOLUSD",1740485077332,0.12549,140.79,140.71,136.3]
["bitfinex","SOLUSD",1740485077631,0.063,140.73,140.7,10.60560918]
["bitfinex","SOLUSD",1740485077813,0.063,140.73,140.7,145.84]
["bitfinex","SOLUSD",1740485078206,0.063,140.73,140.68,9.54]
["bitfinex","SOLUSD",1740485079112,0.12549,140.71,140.68,9.54]
["bitfinex","SOLUSD",1740485079331,0.063,140.73,140.68,9.54]
["bitfinex","SOLUSD",1740485080112,0.12549,140.71,140.68,9.54]
["bitfinex","SOLUSD",1740485080309,0.12549,140.67,140.65,0.03]
["bitfinex","SOLUSD",1740485080629,0.12549,140.62,140.53,0.03]
["bitfinex","SOLUSD",1740485080815,0.37647,140.61,140.53,0.03]
["bitfinex","SOLUSD",1740485081021,0.12549,140.62,140.53,0.03]
["bitfinex","SOLUSD",1740485081432,0.12549,140.61,140.53,0.03]
["bitfinex","SOLUSD",1740485081836,4.46010271,140.66,140.53,137.39700575]
["bitfinex","SOLUSD",1740485082026,1.5749,140.66,140.55,1.09666314]
["bitfinex","SOLUSD",1740485082227,131.72,140.68,140.56,0.25098]
["bitfinex","SOLUSD",1740485082416,0.12549,140.7,140.58,20.25098]
["bitfinex","SOLUSD",1740485082618,0.12549,140.69,140.59,1.06630629]
["bitfinex","SOLUSD",1740485082922,3.55229078,140.72,140.59,143.60400629]
["bitfinex","SOLUSD",1740485083127,0.50196,140.71,140.59,6.2377]
["bitfinex","SOLUSD",1740485083754,0.50196,140.69,140.59,6.2377]
["bitfinex","SOLUSD",1740485083916,0.25098,140.69,140.55,0.15549]
["bitfinex","SOLUSD",1740485084247,0.12549,140.63,140.55,0.03]
["bitfinex","SOLUSD",1740485084438,0.25098,140.63,140.55,0.03]
["bitfinex","SOLUSD",1740485084740,0.12549,140.61,140.55,0.03]
["bitfinex","SOLUSD",1740485085763,0.12549,140.6,140.55,0.03]
["bitfinex","SOLUSD",1740485086840,0.50196,140.57,140.55,0.03]
["bitfinex","SOLUSD",1740485087460,134.3631,140.68,140.55,0.03]
["bitfinex","SOLUSD",1740485087635,0.12549,140.63,140.55,0.03]
["bitfinex","SOLUSD",1740485088265,20.0,140.64,140.55,0.03]
["bitfinex","SOLUSD",1740485088564,0.50196,140.63,140.55,0.03]
["bitfinex","SOLUSD",1740485088746,0.50196,140.61,140.55,0.03]
["bitfinex","SOLUSD",1740485089861,4.03918863,140.61,140.55,0.03]
["bitfinex","SOLUSD",1740485091764,0.063,140.65,140.55,0.03]
["bitfinex","SOLUSD",1740485092156,0.063,140.65,140.55,20.03]
["bitfinex","SOLUSD",1740485092337,3.56898305,140.64,140.55,0.03]
["bitfinex","SOLUSD",1740485092538,0.063,140.65,140.56,20.0]
["bitfinex","SOLUSD",1740485092942,0.063,140.65,140.58,20.0]
["bitfinex","SOLUSD",1740485093352,0.063,140.65,140.59,9.56]
["bitfinex","SOLUSD",1740485094767,0.18849,140.65,140.59,9.56]
["bitfinex","SOLUSD",1740485094946,0.063,140.65,140.59,9.56]
["bitfinex","SOLUSD",1740485095346,0.12549,140.64,140.55,0.03]
["bitfinex","SOLUSD",1740485095974,0.12549,140.63,140.55,0.03]
["bitfinex","SOLUSD",1740485096171,0.12549,140.64,140.55,0.03]
["bitfinex","SOLUSD",1740485096353,0.50196,140.64,140.55,0.03]
["bitfinex","SOLUSD",1740485096536,0.12549,140.64,140.55,0.03]
["bitfinex","SOLUSD",1740485097377,0.063,140.65,140.55,137.52218615]
["bitfinex","SOLUSD",1740485097556,0.063,140.65,140.56,0.25098]
["bitfinex","SOLUSD",1740485098339,0.063,140.65,140.59,20.12549]
["bitfinex","SOLUSD",1740485098546,0.063,140.65,140.6,9.56]
["bitfinex","SOLUSD",1740485098777,0.063,140.65,140.61,0.12549]
["bitfinex","SOLUSD",1740485099070,0.063,140.65,140.61,136.42549]
["bitfinex","SOLUSD",1740485099441,0.063,140.65,140.64,20.0]
["bitfinex","SOLUSD",1740485099661,0.063,140.65,140.61,0.12549]
["bitfinex","SOLUSD",1740485099859,0.063,140.65,140.61,136.42549]
["bitfinex","SOLUSD",1740485100067,0.063,140.65,140.64,20.0]
["bitfinex","SOLUSD",1740485100258,0.063,140.65,140.64,157.86802112]
["bitfinex","SOLUSD",1740485100450,0.063,140.73,140.66,0.12549]
["bitfinex","SOLUSD",1740485100658,0.063,140.73,140.67,9.68549]
["bitfinex","SOLUSD",1740485101050,0.063,140.73,140.67,9.56]
["bitfinex","SOLUSD",1740485101365,0.063,140.73,140.7,20.0]
["bitfinex","SOLUSD",1740485101558,0.063,140.73,140.7,156.3]
["bitfinex","SOLUSD",1740485101875,0.063,140.73,140.7,136.3]
["bitfinex","SOLUSD",1740485102463,0.063,140.73,140.69,6.6541]
["bitfinex","SOLUSD",1740485103068,0.063,140.73,140.65,136.3]
["bitfinex","SOLUSD",1740485103252,0.063,140.73,140.64,136.42549]
["bitfinex","SOLUSD",1740485103581,0.063,140.73,140.68,0.12549]
["bitfinex","SOLUSD",1740485103751,0.063,140.73,140.69,0.12549]
["bitfinex","SOLUSD",1740485103953,0.063,140.73,140.68,165.86]
["bitfinex","SOLUSD",1740485104252,0.063,140.73,140.63,151.00768248]
["bitfinex","SOLUSD",1740485104561,0.063,140.73,140.66,20.0]
["bitfinex","SOLUSD",1740485104960,0.063,140.73,140.68,20.0]
["bitfinex","SOLUSD",1740485105659,0.063,140.73,140.64,136.3]
["bitfinex","SOLUSD",1740485105857,0.063,140.73,140.65,0.12549]
["bitfinex","SOLUSD",1740485106069,0.063,140.73,140.67,20.12549]
["bitfinex","SOLUSD",1740485106367,0.063,140.73,140.68,21.06572324]
["bitfinex","SOLUSD",1740485106574,0.063,140.73,140.69,9.68549]
["bitfinex","SOLUSD",1740485106783,0.063,140.73,140.69,145.98549]
["bitfinex","SOLUSD",1740485106980,0.063,140.73,140.7,0.37647]
["bitfinex","SOLUSD",1740485107277,0.063,140.73,140.69,9.56]
["bitfinex","SOLUSD",1740485107685,0.063,140.73,140.7,0.12549]
["bitfinex","SOLUSD",1740485108053,0.063,140.73,140.72,20.12549]
["bitfinex","SOLUSD",1740485108260,0.063,140.73,140.72,156.42549]
["bitfinex","SOLUSD",1740485108455,0.063,140.73,140.72,20.25098]
["bitfinex","SOLUSD",1740485108693,0.063,140.73,140.72,157.86721327]
["bitfinex","SOLUSD",1740485108860,0.063,140.73,140.72,156.80196]
["bitfinex","SOLUSD",1740485109179,0.063,140.8,140.75,0.12549]
["bitfinex","SOLUSD",1740485109380,0.063,140.8,140.76,0.12549]
["bitfinex","SOLUSD",1740485109580,0.063,140.8,140.78,0.12549]
["bitfinex","SOLUSD",1740485109788,0.063,140.8,140.78,136.42549]
["bitfinex","SOLUSD",1740485110273,0.063,140.8,140.78,136.3]
["bitfinex","SOLUSD",1740485112677,0.063,140.8,140.79,1.56683933]
["bitfinex","SOLUSD",1740485112873,0.063,140.8,140.79,137.86683933]
["bitfinex","SOLUSD",1740485113469,0.063,140.8,140.79,140.76022396]
["bitfinex","SOLUSD",1740485113791,0.063,140.8,140.79,147.86292396]
["bitfinex","SOLUSD",1740485113989,0.063,140.8,140.79,146.79804463]
["bitfinex","SOLUSD",1740485114285,0.063,140.84,140.79,146.79804463]
["bitfinex","SOLUSD",1740485114286,0.063,140.84,140.82,20.0]
["bitfinex","SOLUSD",1740485114472,0.063,140.84,140.82,156.3]
["bitfinex","SOLUSD",1740485114667,0.063,140.84,140.83,0.12549]
["bitfinex","SOLUSD",1740485114972,0.063,140.84,140.83,136.42549]
["bitfinex","SOLUSD",1740485115172,0.063,140.84,140.81,136.3]
["bitfinex","SOLUSD",1740485115564,0.063,140.84,140.79,136.42549]
["bitfinex","SOLUSD",1740485115766,0.063,140.84,140.81,0.12549]
["bitfinex","SOLUSD",1740485116092,0.063,140.84,140.82,20.0]
["bitfinex","SOLUSD",1740485116388,0.063,140.84,140.83,0.12549]
["bitfinex","SOLUSD",1740485116989,0.063,140.84,140.83,0.50196]
["bitfinex","SOLUSD",1740485117482,0.063,140.84,140.83,1.56644384]
["bitfinex","SOLUSD",1740485117866,0.063,140.84,140.83,137.86644384]
["bitfinex","SOLUSD",1740485119065,0.063,140.84,140.83,137.61546384]
["bitfinex","SOLUSD",1740485119393,0.063,140.84,140.8,0.12549]
["bitfinex","SOLUSD",1740485119589,0.12549,140.83,140.73,7.6619]
["bitfinex","SOLUSD",1740485119792,0.063,140.84,140.74,1.06512794]
["bitfinex","SOLUSD",1740485119981,0.063,140.84,140.75,0.25098]
["bitfinex","SOLUSD",1740485120586,0.063,140.84,140.75,136.3]
["bitfinex","SOLUSD",1740485120894,0.063,140.84,140.75,137.36527936]
["bitfinex","SOLUSD",1740485121068,0.063,140.84,140.75,136.3]
["bitfinex","SOLUSD",1740485121381,20.18849,140.84,140.73,136.3]
["bitfinex","SOLUSD",1740485121892,0.063,140.84,140.74,0.37647]
["bitfinex","SOLUSD",1740485122191,0.063,140.84,140.76,0.12549]
["bitfinex","SOLUSD",1740485122394,0.063,140.84,140.76,136.42549]
["bitfinex","SOLUSD",1740485124079,0.063,140.84,140.77,1.44152504]
["bitfinex","SOLUSD",1740485124301,0.063,140.84,140.82,0.12549]
["bitfinex","SOLUSD",1740485124599,0.063,140.84,140.83,1.19006841]
["bitfinex","SOLUSD",1740485124971,0.063,140.84,140.83,137.86653841]
["bitfinex","SOLUSD",1740485125484,0.063,140.84,140.83,137.49006841]
["bitfinex","SOLUSD",1740485125809,0.063,140.84,140.82,1.1899006]
["bitfinex","SOLUSD",1740485126173,0.063,140.84,140.83,0.50196]
["bitfinex","SOLUSD",1740485126594,0.063,140.84,140.83,159.19196]
["bitfinex","SOLUSD",1740485126898,0.0001,140.84,140.83,202.91196]
["bitfinex","SOLUSD",1740485127105,0.063,140.88,140.87,22.89196]
["bitfinex","SOLUSD",1740485127276,0.063,140.88,140.87,170.1958672]
["bitfinex","SOLUSD",1740485127476,0.063,140.95,140.91,0.12549]
["bitfinex","SOLUSD",1740485127677,0.063,140.95,140.92,0.12549]
["bitfinex","SOLUSD",1740485127886,0.063,140.95,140.93,10.06549]
["bitfinex","SOLUSD",1740485128079,0.063,140.95,140.94,1.189253]
["bitfinex","SOLUSD",1740485128289,0.063,140.95,140.94,137.489253]
["bitfinex","SOLUSD",1740485129101,0.063,140.95,140.94,137.865723]
["bitfinex","SOLUSD",1740485130006,0.063,140.95,140.94,137.614743]
["bitfinex","SOLUSD",1740485130186,0.063,140.95,140.94,136.3]
["bitfinex","SOLUSD",1740485130387,0.063,140.95,140.93,9.94]
["bitfinex","SOLUSD",1740485131401,0.063,140.95,140.94,0.12549]
["bitfinex","SOLUSD",1740485131598,0.063,140.95,140.93,9.94]
["bitfinex","SOLUSD",1740485132602,0.063,140.95,140.89,136.3]
["bitfinex","SOLUSD",1740485132772,0.063,140.95,140.91,20.0]
["bitfinex","SOLUSD",1740485132971,0.063,140.95,140.88,136.42549]
["bitfinex","SOLUSD",1740485133200,0.063,140.95,140.88,136.3]
["bitfinex","SOLUSD",1740485133705,0.063,140.95,140.89,0.12549]
["bitfinex","SOLUSD",1740485133904,0.063,140.95,140.87,136.3]
["bitfinex","SOLUSD",1740485134077,0.18849,140.95,140.84,9.84]
["bitfinex","SOLUSD",1740485134405,0.18849,140.95,140.85,0.25098]
["bitfinex","SOLUSD",1740485134406,0.063,140.95,140.85,0.25098]
["bitfinex","SOLUSD",1740485134590,0.063,140.95,140.88,20.12549]
["bitfinex","SOLUSD",1740485134784,0.063,140.95,140.88,136.3]
["bitfinex","SOLUSD",1740485134987,0.12549,140.92,140.81,136.3]
["bitfinex","SOLUSD",1740485135198,0.12549,140.92,140.8,9.88]
["bitfinex","SOLUSD",1740485135509,20.063,140.95,140.84,0.12549]
["bitfinex","SOLUSD",1740485135799,0.50196,140.94,140.79,139.85948505]
["bitfinex","SOLUSD",1740485135983,0.12549,140.89,140.79,146.2]
["bitfinex","SOLUSD",1740485136399,3.01691215,140.89,140.79,9.9]
["bitfinex","SOLUSD",1740485136612,0.12549,140.89,140.79,9.9]
["bitfinex","SOLUSD",1740485136777,9.9,140.93,140.8,0.12549]
["bitfinex","SOLUSD",1740485136982,0.12549,140.92,140.8,136.42549]
["bitfinex","SOLUSD",1740485137182,0.12549,140.89,140.8,136.3]
["bitfinex","SOLUSD",1740485137390,0.12549,140.89,140.79,9.9]
["bitfinex","SOLUSD",1740485137391,0.25098,140.89,140.79,9.9]
["bitfinex","SOLUSD",1740485138587,0.12549,140.91,140.79,9.9]
["bitfinex","SOLUSD",1740485138794,0.12549,140.88,140.79,9.9]
["bitfinex","SOLUSD",1740485140284,0.12549,140.87,140.79,9.9]
["bitfinex","SOLUSD",1740485140700,0.25098,140.86,140.79,9.9]
["bitfinex","SOLUSD",1740485140908,20.12549,140.87,140.78,0.03]
["bitfinex","SOLUSD",1740485141089,0.12549,140.86,140.78,0.03]
["bitfinex","SOLUSD",1740485141408,3.63599868,140.9,140.79,0.12549]
["bitfinex","SOLUSD",1740485141703,131.64549,140.91,140.79,0.12549]
["bitfinex","SOLUSD",1740485141911,0.25098,140.9,140.79,0.12549]
["bitfinex","SOLUSD",1740485142097,131.52,140.91,140.79,0.12549]
["bitfinex","SOLUSD",1740485142409,0.12549,140.9,140.8,1.06470171]
["bitfinex","SOLUSD",1740485142583,0.12549,140.9,140.81,9.8]
["bitfinex","SOLUSD",1740485143092,18.7739,140.98,140.84,20.0]
["bitfinex","SOLUSD",1740485143299,17.7739,140.98,140.84,156.3]
["bitfinex","SOLUSD",1740485143511,0.12549,140.97,140.85,0.12549]
["bitfinex","SOLUSD",1740485143703,7.9739,140.98,140.87,0.12549]
["bitfinex","SOLUSD",1740485143898,0.12549,140.97,140.87,146.20549]
["bitfinex","SOLUSD",1740485144911,1.665,140.98,140.89,0.12549]
["bitfinex","SOLUSD",1740485145088,0.063,140.98,140.9,20.0]
["bitfinex","SOLUSD",1740485145401,0.063,140.98,140.91,1.18949339]
["bitfinex","SOLUSD",1740485145617,0.063,140.98,140.91,137.48949339]
["bitfinex","SOLUSD",1740485145999,0.063,140.98,140.91,0.12549]
["bitfinex","SOLUSD",1740485146194,0.063,140.98,140.88,0.12549]
["bitfinex","SOLUSD",1740485146815,0.063,140.98,140.87,9.78]
["bitfinex","SOLUSD",1740485146816,0.37647,140.97,140.87,9.78]
["bitfinex","SOLUSD",1740485147004,0.25098,140.97,140.87,9.78]
["bitfinex","SOLUSD",1740485147682,1.25098,140.95,140.83,9.72]
["bitfinex","SOLUSD",1740485147887,2.89088,140.95,140.83,9.72]
["bitfinex","SOLUSD",1740485148101,0.12549,140.93,140.83,9.72]
["bitfinex","SOLUSD",1740485148300,20.0,140.92,140.83,9.72]
["bitfinex","SOLUSD",1740485148609,5.38393376,140.95,140.83,9.72]
["bitfinex","SOLUSD",1740485148805,1.6399,140.95,140.86,20.0]
["bitfinex","SOLUSD",1740485149003,0.063,140.99,140.86,156.3]
["bitfinex","SOLUSD",1740485149004,0.12549,140.97,140.86,156.3]
["bitfinex","SOLUSD",1740485149211,0.12549,140.96,140.86,156.3]
["bitfinex","SOLUSD",1740485149509,0.063,140.98,140.89,0.12549]
["bitfinex","SOLUSD",1740485149709,0.063,140.98,140.9,9.86549]
["bitfinex","SOLUSD",1740485149914,0.063,140.98,140.9,10.92942183]
["bitfinex","SOLUSD",1740485150422,0.063,140.98,140.9,9.86549]
["bitfinex","SOLUSD",1740485150606,0.063,140.98,140.91,0.12549]
["bitfinex","SOLUSD",1740485150922,0.063,140.98,140.92,0.12549]
["bitfinex","SOLUSD",1740485151222,0.063,140.97,140.92,136.42549]
["bitfinex","SOLUSD",1740485152015,0.063,140.97,140.94,0.12549]
["bitfinex","SOLUSD",1740485152209,0.063,140.97,140.94,136.42549]
["bitfinex","SOLUSD",1740485152889,0.063,140.97,140.94,136.3]
["bitfinex","SOLUSD",1740485153089,0.063,140.97,140.93,136.3]
["bitfinex","SOLUSD",1740485154124,0.063,140.97,140.93,0.12549]
["bitfinex","SOLUSD",1740485154293,0.063,140.97,140.95,0.12549]
["bitfinex","SOLUSD",1740485154633,0.063,140.97,140.96,9.64]
["bitfinex","SOLUSD",1740485155993,0.063,140.97,140.92,145.92]
["bitfinex","SOLUSD",1740485156355,0.063,140.97,140.92,9.62]
["bitfinex","SOLUSD",1740485157013,0.063,140.97,140.93,0.12549]
["bitfinex","SOLUSD",1740485157216,0.063,140.97,140.95,0.12549]
["bitfinex","SOLUSD",1740485157394,0.063,140.97,140.95,136.42549]
["bitfinex","SOLUSD",1740485158113,0.063,140.97,140.95,0.12549]
["bitfinex","SOLUSD",1740485158419,0.063,140.97,140.96,1.56552161]
["bitfinex","SOLUSD",1740485158625,0.063,140.97,140.96,137.86552161]
["bitfinex","SOLUSD",1740485159122,0.063,140.97,140.96,136.55098]
["bitfinex","SOLUSD",1740485159295,0.063,140.97,140.96,136.3]
["bitfinex","SOLUSD",1740485159623,0.063,140.97,140.94,9.58]
["bitfinex","SOLUSD",1740485159798,0.063,140.97,140.95,0.25098]
["bitfinex","SOLUSD",1740485159993,0.063,141.1,140.98,41.39]
["bitfinex","SOLUSD",1740485160213,0.063,141.1,141.04,0.12549]
["bitfinex","SOLUSD",1740485160411,0.063,141.1,141.09,0.25098]
["bitfinex","SOLUSD",1740485160611,0.063,141.1,141.06,136.3]
["bitfinex","SOLUSD",1740485160829,0.063,141.1,141.05,9.64]
["bitfinex","SOLUSD",1740485161015,0.12549,141.09,141.0,9.68]
["bitfinex","SOLUSD",1740485161224,0.063,141.1,141.0,145.98]
["bitfinex","SOLUSD",1740485161620,0.12549,141.09,141.0,145.98]
["bitfinex","SOLUSD",1740485161814,0.12549,141.09,141.0,9.68]
["bitfinex","SOLUSD",1740485162021,0.12549,141.03,140.95,9.72]
["bitfinex","SOLUSD",1740485162425,0.12549,140.99,140.9,0.03]
["bitfinex","SOLUSD",1740485162716,0.12549,140.97,140.9,0.03]
["bitfinex","SOLUSD",1740485162928,1.5415,140.98,140.9,156.33]
["bitfinex","SOLUSD",1740485163130,1.5415,140.98,140.9,136.33]
["bitfinex","SOLUSD",1740485163333,0.12549,140.97,140.9,0.03]
["bitfinex","SOLUSD",1740485163643,0.50196,140.97,140.9,0.03]
["bitfinex","SOLUSD",1740485163944,0.37647,140.94,140.9,0.03]
["bitfinex","SOLUSD",1740485164149,0.12549,140.93,140.9,0.03]
["bitfinex","SOLUSD",1740485164449,0.12549,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740485164612,20.0,140.95,140.87,0.03]
["bitfinex","SOLUSD",1740485164818,0.12549,140.94,140.87,0.03]
["bitfinex","SOLUSD",1740485165136,1.50196,140.94,140.87,0.03]
["bitfinex","SOLUSD",1740485165528,0.50196,140.94,140.87,0.03]
["bitfinex","SOLUSD",1740485166357,0.37647,140.94,140.87,0.03]
["bitfinex","SOLUSD",1740485166644,0.12549,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740485167032,0.37647,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740485167213,20.37647,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740485167418,20.12549,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740485167636,3.50222463,140.95,140.87,0.03]
["bitfinex","SOLUSD",1740485167950,0.12549,140.95,140.87,0.03]
["bitfinex","SOLUSD",1740485168120,0.12549,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740485168321,0.25098,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740485169055,0.37647,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740485169228,0.12549,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740485169636,0.12549,140.89,140.87,0.03]
["bitfinex","SOLUSD",1740485170328,20.0,140.93,140.87,0.03]
["bitfinex","SOLUSD",1740485170530,0.12549,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740485170835,0.37647,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740485171031,3.61114635,140.96,140.87,0.03]
["bitfinex","SOLUSD",1740485171362,1.0,140.96,140.87,0.03]
["bitfinex","SOLUSD",1740485171650,0.50196,140.91,140.87,0.03]
["bitfinex","SOLUSD",1740485171954,20.50196,140.91,140.87,0.03]
["bitfinex","SOLUSD",1740485172635,1.50196,140.88,140.78,0.03]
["bitfinex","SOLUSD",1740485173157,6.53436,140.86,140.78,0.03]
["bitfinex","SOLUSD",1740485173954,6.40887,140.86,140.78,0.03]
["bitfinex","SOLUSD",1740485174256,0.37647,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740485174558,0.12549,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740485175039,0.12549,140.81,140.75,0.03]
["bitfinex","SOLUSD",1740485175040,0.12549,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740485175364,0.12549,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740485175553,0.50196,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740485175954,0.12549,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740485176455,0.50196,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740485177227,0.50196,140.73,140.64,0.03]
["bitfinex","SOLUSD",1740485177228,0.12549,140.68,140.64,0.03]
["bitfinex","SOLUSD",1740485177828,3.4977368,140.74,140.64,0.03]
["bitfinex","SOLUSD",1740485178027,0.12549,140.73,140.64,0.03]
["bitfinex","SOLUSD",1740485178229,7.6529,140.76,140.67,20.0]
["bitfinex","SOLUSD",1740485178452,0.12549,140.76,140.65,136.42549]
["bitfinex","SOLUSD",1740485178752,3.02363806,140.79,140.68,20.0]
["bitfinex","SOLUSD",1740485178960,16.3149,140.81,140.68,136.3]
["bitfinex","SOLUSD",1740485179156,0.12549,140.8,140.68,136.3]
["bitfinex","SOLUSD",1740485179663,4.84089564,140.8,140.67,6.137]
["bitfinex","SOLUSD",1740485179830,3.84089564,140.8,140.67,6.137]
["bitfinex","SOLUSD",1740485180033,3.84089564,140.8,140.68,0.12549]
["bitfinex","SOLUSD",1740485180237,0.25098,140.79,140.7,20.0]
["bitfinex","SOLUSD",1740485180559,0.37647,140.79,140.7,29.66]
["bitfinex","SOLUSD",1740485181146,3.025908,140.8,140.7,29.66]
["bitfinex","SOLUSD",1740485181147,2.900418,140.8,140.7,29.66]
["bitfinex","SOLUSD",1740485181463,0.12549,140.8,140.7,29.66]
["bitfinex","SOLUSD",1740485181953,2.9566432,140.82,140.71,0.12549]
["bitfinex","SOLUSD",1740485182128,0.25098,140.82,140.71,136.42549]
["bitfinex","SOLUSD",1740485182327,0.12549,140.82,140.71,136.42549]
["bitfinex","SOLUSD",1740485182530,3.22888874,140.84,140.73,20.0]
["bitfinex","SOLUSD",1740485182763,0.12549,140.83,140.73,20.0]
["bitfinex","SOLUSD",1740485183759,0.12549,140.83,140.74,20.0]
["bitfinex","SOLUSD",1740485183938,0.37647,140.82,140.74,20.0]
["bitfinex","SOLUSD",1740485184140,0.37647,140.82,140.7,11.72558547]
["bitfinex","SOLUSD",1740485184449,0.12549,140.81,140.73,20.0]
["bitfinex","SOLUSD",1740485184760,0.12549,140.8,140.7,9.6]
["bitfinex","SOLUSD",1740485185150,0.12549,140.78,140.7,9.6]
["bitfinex","SOLUSD",1740485185543,0.12549,140.78,140.72,0.03]
["bitfinex","SOLUSD",1740485185743,20.37647,140.81,140.72,0.03]
["bitfinex","SOLUSD",1740485187040,0.37647,140.81,140.72,0.03]
["bitfinex","SOLUSD",1740485187441,20.37647,140.81,140.72,0.03]
["bitfinex","SOLUSD",1740485187739,0.12549,140.8,140.72,0.03]
["bitfinex","SOLUSD",1740485188156,0.25098,140.79,140.72,0.03]
["bitfinex","SOLUSD",1740485188945,0.12549,140.79,140.72,0.03]
["bitfinex","SOLUSD",1740485189136,0.37647,140.8,140.72,0.03]
["bitfinex","SOLUSD",1740485189461,0.12549,140.79,140.72,0.03]
["bitfinex","SOLUSD",1740485190132,0.12549,140.77,140.72,0.03]
["bitfinex","SOLUSD",1740485191959,0.12549,140.79,140.72,0.03]
["bitfinex","SOLUSD",1740485192139,0.37647,140.79,140.72,0.03]
["bitfinex","SOLUSD",1740485192643,0.12549,140.79,140.72,0.03]
["bitfinex","SOLUSD",1740485192962,0.12549,140.83,140.74,20.0]
["bitfinex","SOLUSD",1740485193153,0.063,140.84,140.75,9.68549]
["bitfinex","SOLUSD",1740485193360,0.063,140.84,140.78,20.0]
["bitfinex","SOLUSD",1740485193559,0.063,140.84,140.79,20.0]
["bitfinex","SOLUSD",1740485194469,0.063,140.84,140.8,20.0]
["bitfinex","SOLUSD",1740485194644,0.063,140.84,140.81,9.56]
["bitfinex","SOLUSD",1740485195934,0.063,140.84,140.83,20.0]
["bitfinex","SOLUSD",1740485196134,0.063,140.84,140.81,145.86]
["bitfinex","SOLUSD",1740485197643,0.063,140.84,140.81,9.56]
["bitfinex","SOLUSD",1740485198855,0.063,140.84,140.82,0.12549]
["bitfinex","SOLUSD",1740485199055,0.063,140.84,140.83,20.0]
["bitfinex","SOLUSD",1740485201979,0.063,140.84,140.83,165.96728787]
["bitfinex","SOLUSD",1740485202182,6.5608,140.97,140.86,0.12549]
["bitfinex","SOLUSD",1740485202381,6.5608,140.97,140.87,9.66549]
["bitfinex","SOLUSD",1740485202577,0.37647,140.98,140.87,9.66549]
["bitfinex","SOLUSD",1740485202881,0.12549,140.98,140.9,20.0]
["bitfinex","SOLUSD",1740485203084,0.063,140.99,140.9,20.0]
["bitfinex","SOLUSD",1740485203268,0.18849,140.99,140.9,20.0]
["bitfinex","SOLUSD",1740485204661,0.43947,140.99,140.9,20.0]
["bitfinex","SOLUSD",1740485204960,0.12549,140.93,140.83,3.63289315]
["bitfinex","SOLUSD",1740485205159,0.12549,140.93,140.77,30.546]
["bitfinex","SOLUSD",1740485205160,0.25098,140.9,140.79,3.56457352]
["bitfinex","SOLUSD",1740485205385,0.12549,140.87,140.78,9.54]
["bitfinex","SOLUSD",1740485205683,0.12549,140.87,140.76,9.54]
["bitfinex","SOLUSD",1740485205684,0.12549,140.83,140.76,9.54]
["bitfinex","SOLUSD",1740485206393,0.12549,140.83,140.72,136.33]
["bitfinex","SOLUSD",1740485206576,0.12549,140.81,140.72,9.57]
["bitfinex","SOLUSD",1740485207287,0.12549,140.81,140.72,0.03]
["bitfinex","SOLUSD",1740485207288,0.25098,140.79,140.72,0.03]
["bitfinex","SOLUSD",1740485207467,0.12549,140.77,140.72,0.03]
["bitfinex","SOLUSD",1740485208561,3.60760879,140.82,140.72,0.03]
["bitfinex","SOLUSD",1740485208764,0.12549,140.81,140.72,20.03]
["bitfinex","SOLUSD",1740485209066,0.12549,140.8,140.72,20.03]
["bitfinex","SOLUSD",1740485209568,0.12549,140.77,140.72,0.03]
["bitfinex","SOLUSD",1740485209968,10.54,140.84,140.72,0.03]
["bitfinex","SOLUSD",1740485210172,0.12549,140.81,140.72,20.03]
["bitfinex","SOLUSD",1740485210374,0.12549,140.83,140.72,20.03]
["bitfinex","SOLUSD",1740485210575,0.12549,140.8,140.72,20.03]
["bitfinex","SOLUSD",1740485210994,9.54,140.84,140.72,156.33]
["bitfinex","SOLUSD",1740485211286,2.12549,140.87,140.73,0.12549]
["bitfinex","SOLUSD",1740485211494,0.12549,140.83,140.73,136.42549]
["bitfinex","SOLUSD",1740485211687,0.12549,140.87,140.74,20.0]
["bitfinex","SOLUSD",1740485211877,0.12549,140.85,140.75,9.54]
["bitfinex","SOLUSD",1740485212185,2.83548782,140.86,140.76,0.12549]
["bitfinex","SOLUSD",1740485212391,1.77089,140.88,140.75,145.84]
["bitfinex","SOLUSD",1740485212697,0.063,140.9,140.79,0.50196]
["bitfinex","SOLUSD",1740485212882,0.063,140.9,140.82,20.0]
["bitfinex","SOLUSD",1740485213071,0.12549,140.89,140.83,9.54]
["bitfinex","SOLUSD",1740485213269,0.12549,140.87,140.83,9.54]
["bitfinex","SOLUSD",1740485213486,0.12549,140.87,140.78,9.54]
["bitfinex","SOLUSD",1740485213677,1.37647,140.87,140.78,9.54]
["bitfinex","SOLUSD",1740485213875,0.12549,140.84,140.78,9.54]
["bitfinex","SOLUSD",1740485214270,0.12549,140.82,140.73,9.54]
["bitfinex","SOLUSD",1740485214479,0.12549,140.8,140.73,9.54]
["bitfinex","SOLUSD",1740485215470,3.48989991,140.84,140.74,0.37647]
["bitfinex","SOLUSD",1740485215671,1.0,140.87,140.73,145.84]
["bitfinex","SOLUSD",1740485215876,0.12549,140.88,140.76,20.0]
["bitfinex","SOLUSD",1740485216192,6.2077496,140.89,140.76,20.0]
["bitfinex","SOLUSD",1740485216430,5.2077496,140.89,140.78,20.0]
["bitfinex","SOLUSD",1740485216601,1.5587,140.89,140.79,9.54]
["bitfinex","SOLUSD",1740485216897,0.50196,140.88,140.79,9.54]
["bitfinex","SOLUSD",1740485217396,0.37647,140.88,140.79,9.54]
["bitfinex","SOLUSD",1740485217578,1.5587,140.89,140.79,9.54]
["bitfinex","SOLUSD",1740485217777,1.5587,140.89,140.8,0.12549]
["bitfinex","SOLUSD",1740485218094,0.18849,140.9,140.8,3.54900248]
["bitfinex","SOLUSD",1740485219999,0.50196,140.89,140.79,136.3]
["bitfinex","SOLUSD",1740485220173,0.12549,140.86,140.73,0.12549]
["bitfinex","SOLUSD",1740485220372,0.12549,140.82,140.73,9.54]
["bitfinex","SOLUSD",1740485220588,0.12549,140.83,140.73,9.54]
["bitfinex","SOLUSD",1740485220897,0.12549,140.86,140.73,9.54]
["bitfinex","SOLUSD",1740485221199,0.12549,140.86,140.74,1.19082036]
["bitfinex","SOLUSD",1740485221405,0.12549,140.87,140.77,20.0]
["bitfinex","SOLUSD",1740485221601,0.12549,140.85,140.76,20.0]
["bitfinex","SOLUSD",1740485221801,0.25098,140.83,140.73,9.54]
["bitfinex","SOLUSD",1740485221972,0.37647,140.79,140.73,9.54]
["bitfinex","SOLUSD",1740485222176,21.0,140.83,140.73,9.54]
["bitfinex","SOLUSD",1740485222375,0.12549,140.82,140.73,9.54]
["bitfinex","SOLUSD",1740485222575,0.37647,140.82,140.73,9.54]
["bitfinex","SOLUSD",1740485222998,4.53522134,140.89,140.76,20.0]
["bitfinex","SOLUSD",1740485223177,0.12549,140.86,140.77,20.0]
["bitfinex","SOLUSD",1740485223377,0.50196,140.83,140.73,9.54]
["bitfinex","SOLUSD",1740485223682,0.37647,140.83,140.73,9.54]
["bitfinex","SOLUSD",1740485223868,1.0,140.81,140.72,0.03]
["bitfinex","SOLUSD",1740485224074,0.12549,140.78,140.72,0.03]
["bitfinex","SOLUSD",1740485224380,0.12549,140.76,140.64,0.03]
["bitfinex","SOLUSD",1740485224575,0.12549,140.76,140.64,9.57]
["bitfinex","SOLUSD",1740485224778,8.8165,140.82,140.67,20.0]
["bitfinex","SOLUSD",1740485225004,0.12549,140.81,140.68,0.25098]
["bitfinex","SOLUSD",1740485225173,7.8165,140.82,140.71,20.0]
["bitfinex","SOLUSD",1740485225490,7.8165,140.82,140.72,9.54]
["bitfinex","SOLUSD",1740485225491,0.12549,140.8,140.72,9.54]
["bitfinex","SOLUSD",1740485225693,0.25098,140.8,140.72,9.54]
["bitfinex","SOLUSD",1740485225894,7.8165,140.82,140.72,9.54]
["bitfinex","SOLUSD",1740485226100,0.12549,140.81,140.72,9.54]
["bitfinex","SOLUSD",1740485226415,0.50196,140.81,140.72,9.54]
["bitfinex","SOLUSD",1740485227199,0.25098,140.79,140.72,9.54]
["bitfinex","SOLUSD",1740485227401,0.12549,140.81,140.72,9.54]
["bitfinex","SOLUSD",1740485227795,0.12549,140.8,140.72,9.54]
["bitfinex","SOLUSD",1740485228184,0.25098,140.71,140.64,0.03]
["bitfinex","SOLUSD",1740485228391,1.0,140.75,140.64,0.03]
["bitfinex","SOLUSD",1740485228700,0.12549,140.75,140.64,0.03]
["bitfinex","SOLUSD",1740485228915,0.12549,140.75,140.64,9.57]
["bitfinex","SOLUSD",1740485229279,0.12549,140.75,140.64,13.07588833]
["bitfinex","SOLUSD",1740485229679,0.12549,140.73,140.64,13.07588833]
["bitfinex","SOLUSD",1740485229876,0.25098,140.75,140.64,9.57]
["bitfinex","SOLUSD",1740485231206,0.25098,140.75,140.64,13.14021001]
["bitfinex","SOLUSD",1740485231207,0.25098,140.74,140.64,13.14021001]
["bitfinex","SOLUSD",1740485231437,0.25098,140.72,140.64,0.03]
["bitfinex","SOLUSD",1740485231589,0.25098,140.71,140.64,0.03]
["bitfinex","SOLUSD",1740485231799,138.0456701,140.76,140.64,0.03]
["bitfinex","SOLUSD",1740485232110,0.12549,140.75,140.66,20.0]
["bitfinex","SOLUSD",1740485232503,0.37647,140.75,140.66,20.0]
["bitfinex","SOLUSD",1740485233086,0.37647,140.75,140.67,20.0]
["bitfinex","SOLUSD",1740485233298,0.25098,140.72,140.64,0.03]
["bitfinex","SOLUSD",1740485233504,138.07573324,140.76,140.64,0.03]
["bitfinex","SOLUSD",1740485233808,134.4547868,140.76,140.67,20.0]
["bitfinex","SOLUSD",1740485234015,134.4547868,140.76,140.68,20.0]
["bitfinex","SOLUSD",1740485234506,0.12549,140.8,140.68,20.0]
["bitfinex","SOLUSD",1740485234715,0.25098,140.79,140.7,20.0]
["bitfinex","SOLUSD",1740485235507,20.25098,140.79,140.7,20.0]
["bitfinex","SOLUSD",1740485236714,18.91988,140.79,140.7,20.0]
["bitfinex","SOLUSD",1740485238116,10.68136005,140.82,140.71,20.12549]
["bitfinex","SOLUSD",1740485238321,0.12549,140.81,140.71,0.12549]
["bitfinex","SOLUSD",1740485238507,0.25098,140.81,140.71,0.12549]
["bitfinex","SOLUSD",1740485238710,0.25098,140.81,140.73,20.0]
["bitfinex","SOLUSD",1740485238931,7.94199,140.82,140.73,29.54]
["bitfinex","SOLUSD",1740485239907,131.62,140.84,140.74,0.50196]
["bitfinex","SOLUSD",1740485240117,131.62,140.84,140.74,136.80196]
["bitfinex","SOLUSD",1740485240324,0.37647,140.83,140.73,165.84]
["bitfinex","SOLUSD",1740485242836,6.37514372,140.86,140.74,0.50196]
["bitfinex","SOLUSD",1740485243019,1.6138,140.88,140.78,0.50196]
["bitfinex","SOLUSD",1740485243220,2.96896112,140.9,140.8,0.50196]
["bitfinex","SOLUSD",1740485243522,0.063,140.9,140.83,20.0]
["bitfinex","SOLUSD",1740485243729,0.063,140.9,140.83,156.3]
["bitfinex","SOLUSD",1740485244035,0.063,140.87,140.83,156.3]
["bitfinex","SOLUSD",1740485244536,0.063,140.87,140.84,0.50196]
["bitfinex","SOLUSD",1740485244835,0.063,140.87,140.85,9.54]
["bitfinex","SOLUSD",1740485245310,0.02862425,140.9,140.85,9.54]
["bitfinex","SOLUSD",1740485245511,0.02862425,140.9,140.85,145.84]
["bitfinex","SOLUSD",1740485245739,0.02862425,140.9,140.88,20.0]
["bitfinex","SOLUSD",1740485248321,0.02862425,140.9,140.88,137.61513057]
["bitfinex","SOLUSD",1740485248520,0.02862425,140.9,140.88,136.55098]
["bitfinex","SOLUSD",1740485249028,0.02862425,140.9,140.88,137.61505068]
["bitfinex","SOLUSD",1740485249413,0.02862425,140.9,140.89,0.12549]
["bitfinex","SOLUSD",1740485250224,0.02862425,140.9,140.85,136.3]
["bitfinex","SOLUSD",1740485250430,0.02862425,140.9,140.86,9.54]
["bitfinex","SOLUSD",1740485250929,0.02862425,140.9,140.89,20.0]
["bitfinex","SOLUSD",1740485251334,0.02862425,140.9,140.87,136.3]
["bitfinex","SOLUSD",1740485251651,0.02862425,140.9,140.82,136.3]
["bitfinex","SOLUSD",1740485251837,0.02862425,140.9,140.83,9.54]
["bitfinex","SOLUSD",1740485252037,0.02862425,140.9,140.84,0.12549]
["bitfinex","SOLUSD",1740485252432,0.02862425,140.9,140.83,145.84]
["bitfinex","SOLUSD",1740485252827,0.02862425,140.9,140.84,0.12549]
["bitfinex","SOLUSD",1740485253136,0.02862425,140.9,140.86,0.12549]
["bitfinex","SOLUSD",1740485253336,0.02862425,140.9,140.87,0.12549]
["bitfinex","SOLUSD",1740485253646,0.02862425,140.9,140.86,136.42549]
["bitfinex","SOLUSD",1740485253647,0.02862425,140.9,140.89,20.0]
["bitfinex","SOLUSD",1740485253847,0.02862425,140.9,140.89,29.54]
["bitfinex","SOLUSD",1740485254835,0.02862425,140.9,140.89,29.79098]
["bitfinex","SOLUSD",1740485255035,0.02862425,140.9,140.89,175.5036666]
["bitfinex","SOLUSD",1740485255259,0.063,140.99,140.91,0.25098]
["bitfinex","SOLUSD",1740485255461,0.063,140.99,140.89,9.54]
["bitfinex","SOLUSD",1740485255636,0.18849,140.99,140.89,9.54]
["bitfinex","SOLUSD",1740485255837,0.18849,140.99,140.91,20.0]
["bitfinex","SOLUSD",1740485256468,0.12549,140.98,140.91,20.0]
["bitfinex","SOLUSD",1740485256761,0.12549,140.94,140.87,9.52]
["bitfinex","SOLUSD",1740485257371,0.12549,140.96,140.87,9.52]
["bitfinex","SOLUSD",1740485257541,0.12549,140.98,140.87,9.52]
["bitfinex","SOLUSD",1740485257859,0.12549,140.98,140.9,20.0]
["bitfinex","SOLUSD",1740485258360,0.063,140.99,140.9,20.0]
["bitfinex","SOLUSD",1740485258658,0.063,140.99,140.93,20.0]
["bitfinex","SOLUSD",1740485258858,0.063,140.99,140.94,29.52]
["bitfinex","SOLUSD",1740485259360,0.063,140.99,140.95,1.31467304]
["bitfinex","SOLUSD",1740485259665,0.063,140.99,140.98,20.0]
["bitfinex","SOLUSD",1740485259837,0.063,140.99,140.98,156.3]
["bitfinex","SOLUSD",1740485260658,0.063,141.05,140.99,0.50196]
["bitfinex","SOLUSD",1740485260859,0.063,141.05,141.03,20.0]
["bitfinex","SOLUSD",1740485261166,0.063,141.05,141.03,156.3]
["bitfinex","SOLUSD",1740485261532,0.063,141.05,141.03,136.3]
["bitfinex","SOLUSD",1740485261739,0.063,141.05,141.0,9.52]
["bitfinex","SOLUSD",1740485262465,0.063,141.05,141.01,0.12549]
["bitfinex","SOLUSD",1740485262639,0.063,141.05,141.03,20.0]
["bitfinex","SOLUSD",1740485262842,0.063,141.05,141.04,0.12549]
["bitfinex","SOLUSD",1740485263151,0.063,141.05,141.04,136.67647]
["bitfinex","SOLUSD",1740485263355,0.063,141.05,141.04,0.12549]
["bitfinex","SOLUSD",1740485263672,0.063,141.05,141.04,3.72383128]
["bitfinex","SOLUSD",1740485264464,0.063,141.05,141.03,156.3]
["bitfinex","SOLUSD",1740485264769,0.063,141.05,141.02,136.3]
["bitfinex","SOLUSD",1740485265071,0.063,141.05,141.0,9.64549]
["bitfinex","SOLUSD",1740485265072,0.063,141.05,141.0,145.82]
["bitfinex","SOLUSD",1740485265267,0.063,141.05,141.0,9.52]
["bitfinex","SOLUSD",1740485266345,0.063,141.05,141.01,0.12549]
["bitfinex","SOLUSD",1740485266544,0.063,141.05,141.03,20.0]
["bitfinex","SOLUSD",1740485267570,0.063,141.05,141.01,136.3]
["bitfinex","SOLUSD",1740485268156,0.063,141.05,141.04,20.25098]
["bitfinex","SOLUSD",1740485268366,0.063,141.05,141.04,20.37647]
["bitfinex","SOLUSD",1740485268574,0.063,141.05,141.04,156.67647]
["bitfinex","SOLUSD",1740485269062,0.063,141.05,141.04,156.80196]
["bitfinex","SOLUSD",1740485269275,131.48,141.16,141.06,0.12549]
["bitfinex","SOLUSD",1740485269445,131.48,141.16,141.09,0.12549]
["bitfinex","SOLUSD",1740485269652,8.2578832,141.18,141.1,0.12549]
["bitfinex","SOLUSD",1740485270346,1.8983832,141.18,141.1,0.12549]
["bitfinex","SOLUSD",1740485270672,1.8983832,141.18,141.09,0.25098]
["bitfinex","SOLUSD",1740485271648,1.8983832,141.18,141.12,20.0]
["bitfinex","SOLUSD",1740485271967,1.8983832,141.18,141.13,9.5]
["bitfinex","SOLUSD",1740485272474,1.8983832,141.18,141.14,0.12549]
["bitfinex","SOLUSD",1740485272669,1.8983832,141.18,141.14,0.25098]
["bitfinex","SOLUSD",1740485272871,1.8983832,141.18,141.14,179.27098]
["bitfinex","SOLUSD",1740485273581,1.8983832,141.18,141.14,157.76549]
["bitfinex","SOLUSD",1740485273795,1.8983832,141.18,141.14,179.14549]
["bitfinex","SOLUSD",1740485273963,1.8983832,141.18,141.16,0.37647]
["bitfinex","SOLUSD",1740485274268,1.8983832,141.18,141.17,1.5639772]
["bitfinex","SOLUSD",1740485274470,1.8983832,141.18,141.17,180.5839772]
["bitfinex","SOLUSD",1740485274770,1.8983832,141.18,141.17,200.86196]
["bitfinex","SOLUSD",1740485274962,0.063,141.2,141.18,1.0]
["bitfinex","SOLUSD",1740485275184,0.063,141.23,141.22,84.43647]
["bitfinex","SOLUSD",1740485275384,0.063,141.23,141.22,222.92330285]
["bitfinex","SOLUSD",1740485275680,0.063,141.23,141.22,221.86196]
["bitfinex","SOLUSD",1740485276274,0.063,141.23,141.22,224.44936]
["bitfinex","SOLUSD",1740485276587,0.063,141.33,141.25,2.0]
["bitfinex","SOLUSD",1740485276785,0.063,141.33,141.32,20.0]
["bitfinex","SOLUSD",1740485276969,0.063,141.33,141.32,208.89647]
["bitfinex","SOLUSD",1740485277170,0.063,141.33,141.32,166.05098]
["bitfinex","SOLUSD",1740485277490,0.063,141.33,141.32,165.92549]
["bitfinex","SOLUSD",1740485278088,0.063,141.33,141.32,166.05098]
["bitfinex","SOLUSD",1740485278380,0.063,141.33,141.26,10.94936681]
["bitfinex","SOLUSD",1740485278381,0.063,141.33,141.26,136.3]
["bitfinex","SOLUSD",1740485278583,0.063,141.33,141.27,9.5]
["bitfinex","SOLUSD",1740485278965,0.063,141.33,141.28,0.12549]
["bitfinex","SOLUSD",1740485279162,0.063,141.33,141.27,9.5]
["bitfinex","SOLUSD",1740485280071,0.063,141.33,141.26,136.3]
["bitfinex","SOLUSD",1740485280485,0.063,141.33,141.25,9.5]
["bitfinex","SOLUSD",1740485280664,0.063,141.33,141.23,0.12549]
["bitfinex","SOLUSD",1740485280665,0.03,141.24,141.23,136.55098]
["bitfinex","SOLUSD",1740485280984,0.03,141.24,141.23,146.05098]
["bitfinex","SOLUSD",1740485281385,0.03,141.24,141.23,192.38302298]
["bitfinex","SOLUSD",1740485281587,0.03,141.24,141.23,213.84851298]
["bitfinex","SOLUSD",1740485281764,0.03,141.24,141.23,222.05460298]
["bitfinex","SOLUSD",1740485282088,0.03,141.24,141.23,13.36302298]
["bitfinex","SOLUSD",1740485282385,0.03,141.24,141.23,9.5]
["bitfinex","SOLUSD",1740485282762,0.03,141.24,141.23,20.12549]
["bitfinex","SOLUSD",1740485282964,0.03,141.24,141.23,29.62549]
["bitfinex","SOLUSD",1740485283476,0.03,141.24,141.23,210.08357724]
["bitfinex","SOLUSD",1740485283677,0.03,141.24,141.23,211.02196]
["bitfinex","SOLUSD",1740485283869,0.03,141.24,141.23,239.44256]
["bitfinex","SOLUSD",1740485284468,0.03,141.24,141.23,209.02196]
["bitfinex","SOLUSD",1740485284676,0.03,141.24,141.23,216.10256]
["bitfinex","SOLUSD",1740485285075,0.03,141.24,141.23,238.44256]
["bitfinex","SOLUSD",1740485285475,0.03,141.24,141.23,209.02196]
["bitfinex","SOLUSD",1740485285875,0.03,141.24,141.23,217.10256]
["bitfinex","SOLUSD",1740485286095,0.03,141.24,141.23,238.44256]
["bitfinex","SOLUSD",1740485286507,0.063,141.33,141.28,20.25098]
["bitfinex","SOLUSD",1740485286799,0.063,141.33,141.3,0.12549]
["bitfinex","SOLUSD",1740485287088,0.063,141.33,141.29,9.48]
["bitfinex","SOLUSD",1740485287299,0.063,141.33,141.3,0.25098]
["bitfinex","SOLUSD",1740485287594,0.063,141.33,141.3,136.55098]
["bitfinex","SOLUSD",1740485287768,0.063,141.33,141.32,0.12549]
["bitfinex","SOLUSD",1740485287972,0.063,141.33,141.3,136.3]
["bitfinex","SOLUSD",1740485288185,0.063,141.33,141.29,9.48]
["bitfinex","SOLUSD",1740485288697,0.063,141.33,141.3,0.12549]
["bitfinex","SOLUSD",1740485288991,0.063,141.33,141.3,179.39647]
["bitfinex","SOLUSD",1740485289194,0.063,141.33,141.3,179.27098]
["bitfinex","SOLUSD",1740485289593,0.063,141.33,141.31,1.06098739]
["bitfinex","SOLUSD",1740485289799,0.063,141.33,141.32,0.37647]
["bitfinex","SOLUSD",1740485289995,0.063,141.33,141.32,136.67647]
["bitfinex","SOLUSD",1740485290294,0.063,141.33,141.32,136.3]
["bitfinex","SOLUSD",1740485290498,0.063,141.33,141.28,136.3]
["bitfinex","SOLUSD",1740485290689,0.063,141.33,141.27,9.48]
["bitfinex","SOLUSD",1740485291074,0.063,141.33,141.28,0.25098]
["bitfinex","SOLUSD",1740485291277,0.063,141.33,141.27,9.48]
["bitfinex","SOLUSD",1740485291543,0.063,141.33,141.28,0.12549]
["bitfinex","SOLUSD",1740485291709,0.063,141.33,141.28,136.42549]
["bitfinex","SOLUSD",1740485291997,0.063,141.33,141.26,136.3]
["bitfinex","SOLUSD",1740485292174,0.063,141.33,141.27,9.48]
["bitfinex","SOLUSD",1740485292371,20.0,141.29,141.19,139.77319488]
["bitfinex","SOLUSD",1740485292587,20.0,141.29,141.19,149.25319488]
["bitfinex","SOLUSD",1740485292781,7.48369,141.32,141.22,0.25098]
["bitfinex","SOLUSD",1740485292782,6.3582,141.32,141.22,0.25098]
["bitfinex","SOLUSD",1740485293086,0.37647,141.31,141.19,12.95319488]
["bitfinex","SOLUSD",1740485293290,6.3582,141.32,141.19,191.85319488]
["bitfinex","SOLUSD",1740485293472,6.3582,141.32,141.2,0.25098]
["bitfinex","SOLUSD",1740485293796,20.0,141.29,141.19,145.78]
["bitfinex","SOLUSD",1740485294091,20.0,141.29,141.2,0.12549]
["bitfinex","SOLUSD",1740485294477,20.0,141.29,141.2,9.60549]
["bitfinex","SOLUSD",1740485294880,20.0,141.29,141.2,9.48]
["bitfinex","SOLUSD",1740485295076,0.12549,141.28,141.2,9.48]
["bitfinex","SOLUSD",1740485295292,0.25098,141.28,141.2,9.48]
["bitfinex","SOLUSD",1740485295511,23.46503351,141.27,141.19,9.48]
["bitfinex","SOLUSD",1740485295811,20.0,141.27,141.19,9.48]
["bitfinex","SOLUSD",1740485295969,20.0,141.28,141.19,9.48]
["bitfinex","SOLUSD",1740485296175,1.566,141.31,141.2,0.25098]
["bitfinex","SOLUSD",1740485296376,1.566,141.31,141.2,137.61281367]
["bitfinex","SOLUSD",1740485296703,1.566,141.31,141.21,0.25098]
["bitfinex","SOLUSD",1740485296902,6.3582,141.32,141.23,0.25098]
["bitfinex","SOLUSD",1740485297104,0.063,141.33,141.25,0.25098]
["bitfinex","SOLUSD",1740485297279,0.063,141.33,141.27,0.25098]
["bitfinex","SOLUSD",1740485297479,0.063,141.33,141.27,136.55098]
["bitfinex","SOLUSD",1740485297776,0.063,141.33,141.27,136.3]
["bitfinex","SOLUSD",1740485298000,0.063,141.33,141.26,145.78]
["bitfinex","SOLUSD",1740485298180,0.063,141.33,141.27,0.25098]
["bitfinex","SOLUSD",1740485298382,0.063,141.33,141.27,136.55098]
["bitfinex","SOLUSD",1740485298582,0.063,141.33,141.3,20.25098]
["bitfinex","SOLUSD",1740485298802,0.063,141.33,141.3,157.61187601]
["bitfinex","SOLUSD",1740485299021,0.063,141.33,141.3,156.55098]
["bitfinex","SOLUSD",1740485299584,0.063,141.33,141.32,0.50196]
["bitfinex","SOLUSD",1740485299791,0.063,141.33,141.32,212.2825995]
["bitfinex","SOLUSD",1740485299989,0.063,141.33,141.32,211.22196]
["bitfinex","SOLUSD",1740485300418,0.063,141.33,141.32,210.22196]
["bitfinex","SOLUSD",1740485300703,0.063,141.33,141.32,145.90549]
["bitfinex","SOLUSD",1740485300909,0.063,141.33,141.32,9.48]
["bitfinex","SOLUSD",1740485301116,0.063,141.33,141.32,9.60549]
["bitfinex","SOLUSD",1740485301291,0.063,141.33,141.32,10.91749083]
["bitfinex","SOLUSD",1740485302413,0.063,141.33,141.32,9.60549]
["bitfinex","SOLUSD",1740485303019,0.063,141.33,141.32,10.66637825]
["bitfinex","SOLUSD",1740485303315,0.063,141.33,141.32,9.60549]
["bitfinex","SOLUSD",1740485303614,0.063,141.33,141.32,9.48]
["bitfinex","SOLUSD",1740485304216,0.063,141.33,141.31,145.78]
["bitfinex","SOLUSD",1740485304586,0.063,141.33,141.32,1.56289533]
["bitfinex","SOLUSD",1740485304788,0.063,141.33,141.32,201.80289533]
["bitfinex","SOLUSD",1740485304988,0.063,141.33,141.32,200.74196]
["bitfinex","SOLUSD",1740485305425,0.063,141.33,141.32,179.27647]
["bitfinex","SOLUSD",1740485305917,1.8983832,141.46,141.36,63.94]
["bitfinex","SOLUSD",1740485306219,1.8983832,141.46,141.4,0.12549]
["bitfinex","SOLUSD",1740485306387,1.8983832,141.46,141.41,47.17672258]
["bitfinex","SOLUSD",1740485306588,1.8983832,141.46,141.42,0.12549]
["bitfinex","SOLUSD",1740485306792,1.8983832,141.46,141.43,52.06]
["bitfinex","SOLUSD",1740485306991,1.8983832,141.46,141.43,9.46]
["bitfinex","SOLUSD",1740485307321,1.8983832,141.46,141.37,145.76]
["bitfinex","SOLUSD",1740485307488,1.8983832,141.46,141.39,0.25098]
["bitfinex","SOLUSD",1740485307827,1.8983832,141.46,141.42,0.25098]
["bitfinex","SOLUSD",1740485308115,1.8983832,141.46,141.43,9.46]
["bitfinex","SOLUSD",1740485308483,1.8983832,141.46,141.43,145.76]
["bitfinex","SOLUSD",1740485308709,1.8983832,141.46,141.45,0.12549]
["bitfinex","SOLUSD",1740485308882,1.8983832,141.46,141.45,136.42549]
["bitfinex","SOLUSD",1740485309288,1.8983832,141.46,141.45,179.02549]
["bitfinex","SOLUSD",1740485310289,1.8983832,141.46,141.43,188.36]
["bitfinex","SOLUSD",1740485310907,1.8983832,141.46,141.44,0.12549]
["bitfinex","SOLUSD",1740485311122,1.8983832,141.46,141.45,42.6]
["bitfinex","SOLUSD",1740485311318,1.8983832,141.46,141.45,178.9]
["bitfinex","SOLUSD",1740485312007,1.8983832,141.46,141.45,200.74196]
["bitfinex","SOLUSD",1740485312191,6.0562,141.59,141.46,1.50196]
["bitfinex","SOLUSD",1740485312508,6.0562,141.59,141.48,0.37647]
["bitfinex","SOLUSD",1740485312719,6.0562,141.59,141.49,9.46]
["bitfinex","SOLUSD",1740485312902,6.0562,141.59,141.49,145.76]
["bitfinex","SOLUSD",1740485314312,1.6101,141.62,141.5,1.43609478]
["bitfinex","SOLUSD",1740485314499,1.6101,141.62,141.5,179.02549]
["bitfinex","SOLUSD",1740485314701,1.6101,141.62,141.51,0.12549]
["bitfinex","SOLUSD",1740485315230,1.6101,141.62,141.52,0.12549]
["bitfinex","SOLUSD",1740485315530,1.6101,141.62,141.52,136.42549]
["bitfinex","SOLUSD",1740485315914,0.063,141.62,141.52,139.76205126]
["bitfinex","SOLUSD",1740485316245,0.063,141.62,141.53,0.12549]
["bitfinex","SOLUSD",1740485316554,0.063,141.62,141.54,0.12549]
["bitfinex","SOLUSD",1740485316738,0.03,141.59,141.56,0.25098]
["bitfinex","SOLUSD",1740485316938,0.03,141.59,141.58,0.50196]
["bitfinex","SOLUSD",1740485317116,0.063,141.62,141.58,179.27647]
["bitfinex","SOLUSD",1740485317424,0.063,141.62,141.59,1.05863445]
["bitfinex","SOLUSD",1740485317610,0.063,141.62,141.59,136.3]
["bitfinex","SOLUSD",1740485317813,0.063,141.62,141.6,1.18428415]
["bitfinex","SOLUSD",1740485318011,0.063,141.62,141.6,202.80075415]
["bitfinex","SOLUSD",1740485318214,1.8983832,141.73,141.61,1.37647]
["bitfinex","SOLUSD",1740485318433,1.8983832,141.73,141.63,0.12549]
["bitfinex","SOLUSD",1740485318734,1.8983832,141.73,141.63,178.9]
["bitfinex","SOLUSD",1740485318915,1.8983832,141.73,141.64,1.18386518]
["bitfinex","SOLUSD",1740485319113,1.8983832,141.73,141.65,0.12549]
["bitfinex","SOLUSD",1740485319315,1.8983832,141.73,141.65,3.71209196]
["bitfinex","SOLUSD",1740485319510,1.8983832,141.73,141.67,0.12549]
["bitfinex","SOLUSD",1740485319715,1.8983832,141.73,141.69,0.37647]
["bitfinex","SOLUSD",1740485319941,1.0,141.86,141.71,3.54697491]
["bitfinex","SOLUSD",1740485320233,1.0,141.82,141.72,9.44]
["bitfinex","SOLUSD",1740485320429,5.12192959,141.83,141.72,9.44]
["bitfinex","SOLUSD",1740485320612,1.0,141.81,141.72,9.44]
["bitfinex","SOLUSD",1740485320808,1.0,141.79,141.72,9.44]
["bitfinex","SOLUSD",1740485321009,1.0,141.78,141.72,9.44]
["bitfinex","SOLUSD",1740485321341,1.300773,141.79,141.72,9.44]
["bitfinex","SOLUSD",1740485321505,0.03,141.76,141.72,9.44]
["bitfinex","SOLUSD",1740485322404,0.03,141.76,141.72,145.74]
["bitfinex","SOLUSD",1740485323034,0.03,141.76,141.73,0.12549]
["bitfinex","SOLUSD",1740485323539,131.9,141.85,141.73,0.12549]
["bitfinex","SOLUSD",1740485323708,1.0,141.84,141.73,136.42549]
["bitfinex","SOLUSD",1740485324027,1.0,141.81,141.72,145.74]
["bitfinex","SOLUSD",1740485324210,20.0,141.82,141.67,145.74]
["bitfinex","SOLUSD",1740485324211,0.12549,141.78,141.67,145.74]
["bitfinex","SOLUSD",1740485324414,1.0,141.78,141.67,9.44]
["bitfinex","SOLUSD",1740485324614,0.12549,141.84,141.69,2.0]
["bitfinex","SOLUSD",1740485324818,0.50196,141.84,141.69,136.3]
["bitfinex","SOLUSD",1740485325005,0.50196,141.84,141.69,137.3]
["bitfinex","SOLUSD",1740485325208,0.50196,141.84,141.69,1.0]
["bitfinex","SOLUSD",1740485325410,3.53398712,141.8,141.71,1.0]
["bitfinex","SOLUSD",1740485325624,113.20195286,141.85,141.71,1.0]
["bitfinex","SOLUSD",1740485325827,3.54035593,141.84,141.75,1.0]
["bitfinex","SOLUSD",1740485326014,113.20195286,141.85,141.76,1.0]
["bitfinex","SOLUSD",1740485326218,113.20195286,141.85,141.75,1.0]
["bitfinex","SOLUSD",1740485326422,113.20195286,141.85,141.76,2.0]
["bitfinex","SOLUSD",1740485326711,0.12549,141.81,141.71,2.0]
["bitfinex","SOLUSD",1740485327110,0.12549,141.81,141.68,145.74]
["bitfinex","SOLUSD",1740485327111,23.5884759,141.82,141.72,2.0]
["bitfinex","SOLUSD",1740485327342,0.12549,141.81,141.7,2.0]
["bitfinex","SOLUSD",1740485327539,0.50196,141.81,141.69,1.0]
["bitfinex","SOLUSD",1740485327845,0.50196,141.79,141.66,137.3]
["bitfinex","SOLUSD",1740485328023,0.50196,141.79,141.68,10.44]
["bitfinex","SOLUSD",1740485328335,7.9881,141.8,141.71,2.0]
["bitfinex","SOLUSD",1740485328512,7.9881,141.8,141.72,1.0]
["bitfinex","SOLUSD",1740485328706,1.5867,141.8,141.74,1.0]
["bitfinex","SOLUSD",1740485328933,1.5867,141.8,141.76,1.0]
["bitfinex","SOLUSD",1740485329134,0.03,141.84,141.76,1.0]
["bitfinex","SOLUSD",1740485329645,0.03,141.84,141.75,2.0]
["bitfinex","SOLUSD",1740485329946,0.03,141.84,141.76,1.0]
["bitfinex","SOLUSD",1740485330236,0.03,141.84,141.78,1.0]
["bitfinex","SOLUSD",1740485330434,0.03,141.84,141.78,138.3]
["bitfinex","SOLUSD",1740485330626,0.03,141.84,141.79,1.0]
["bitfinex","SOLUSD",1740485330831,0.03,141.84,141.8,9.42]
["bitfinex","SOLUSD",1740485331228,0.03,141.84,141.8,10.42]
["bitfinex","SOLUSD",1740485331528,0.03,141.84,141.8,146.72]
["bitfinex","SOLUSD",1740485332030,0.03,141.84,141.8,10.42]
["bitfinex","SOLUSD",1740485332236,0.03,141.84,141.82,1.0]
["bitfinex","SOLUSD",1740485333028,0.03,141.84,141.83,1.0]
["bitfinex","SOLUSD",1740485333343,0.03,141.84,141.83,180.9]
["bitfinex","SOLUSD",1740485333926,0.03,141.84,141.83,187.281]
["bitfinex","SOLUSD",1740485334241,0.03,141.84,141.83,187.40649]
["bitfinex","SOLUSD",1740485334413,0.03,141.84,141.83,187.78296]
["bitfinex","SOLUSD",1740485334613,0.03,141.84,141.83,187.281]
["bitfinex","SOLUSD",1740485334822,9.47208327,141.97,141.86,1.0]
["bitfinex","SOLUSD",1740485335035,9.47208327,141.97,141.83,185.281]
["bitfinex","SOLUSD",1740485335036,20.0,141.94,141.83,1.0]
["bitfinex","SOLUSD",1740485335215,0.12549,141.96,141.83,1.0]
["bitfinex","SOLUSD",1740485335610,20.0,141.94,141.83,1.0]
["bitfinex","SOLUSD",1740485335810,0.12549,141.93,141.8,10.42]
["bitfinex","SOLUSD",1740485336029,0.12549,141.93,141.8,9.42]
["bitfinex","SOLUSD",1740485336341,0.12549,141.91,141.8,11.42]
["bitfinex","SOLUSD",1740485336518,0.50196,141.91,141.8,10.42]
["bitfinex","SOLUSD",1740485336716,0.25098,141.9,141.8,9.42]
["bitfinex","SOLUSD",1740485336914,0.25098,141.89,141.8,9.42]
["bitfinex","SOLUSD",1740485337248,9.47208327,141.97,141.87,1.0]
["bitfinex","SOLUSD",1740485337418,9.47208327,141.97,141.88,9.42]
["bitfinex","SOLUSD",1740485337619,9.47208327,141.97,141.88,10.42]
["bitfinex","SOLUSD",1740485337818,9.47208327,141.97,141.88,9.42]
["bitfinex","SOLUSD",1740485338546,9.47208327,141.97,141.89,1.0]
["bitfinex","SOLUSD",1740485338919,5.01169538,141.99,141.9,1.0]
["bitfinex","SOLUSD",1740485339114,5.01169538,141.99,141.93,1.0]
["bitfinex","SOLUSD",1740485339442,3.48719538,141.99,141.94,9.42]
["bitfinex","SOLUSD",1740485339746,0.25098,141.99,141.94,9.42]
["bitfinex","SOLUSD",1740485340043,2.86271851,141.99,141.94,9.42]
["bitfinex","SOLUSD",1740485340211,2.03,142.0,141.94,9.42]
["bitfinex","SOLUSD",1740485340612,0.12549,141.98,141.94,9.42]
["bitfinex","SOLUSD",1740485340816,20.0,141.99,141.89,10.42]
["bitfinex","SOLUSD",1740485341039,20.0,141.97,141.89,10.42]
["bitfinex","SOLUSD",1740485341561,2.03,142.0,141.91,1.0]
["bitfinex","SOLUSD",1740485342043,113.33028087,142.02,141.89,145.72]
["bitfinex","SOLUSD",1740485342243,20.0,141.99,141.89,9.42]
["bitfinex","SOLUSD",1740485342448,20.0,141.99,141.89,10.42]
["bitfinex","SOLUSD",1740485342750,20.0,141.99,141.89,9.42]
["bitfinex","SOLUSD",1740485343253,20.0,141.99,141.89,10.42]
["bitfinex","SOLUSD",1740485343545,20.0,141.99,141.89,9.42]
["bitfinex","SOLUSD",1740485344067,1.6044,141.95,141.85,136.3]
["bitfinex","SOLUSD",1740485344262,21.6044,141.95,141.84,1.0]
["bitfinex","SOLUSD",1740485344548,21.6044,141.95,141.87,2.0]
["bitfinex","SOLUSD",1740485344721,21.6044,141.95,141.86,1.0]
["bitfinex","SOLUSD",1740485345050,0.25098,141.93,141.82,1.0]
["bitfinex","SOLUSD",1740485345247,0.25098,141.93,141.81,9.42]
["bitfinex","SOLUSD",1740485345248,20.25098,141.9,141.81,9.42]
["bitfinex","SOLUSD",1740485345452,20.25098,141.9,141.78,6.38]
["bitfinex","SOLUSD",1740485345453,0.25098,141.89,141.78,6.38]
["bitfinex","SOLUSD",1740485345742,3.59234866,141.84,141.74,2.0]
["bitfinex","SOLUSD",1740485345945,1.5615,141.85,141.74,137.3]
["bitfinex","SOLUSD",1740485346128,1.5615,141.85,141.74,138.3]
["bitfinex","SOLUSD",1740485346331,1.5615,141.85,141.79,1.0]
["bitfinex","SOLUSD",1740485346537,0.12549,141.82,141.72,2.0]
["bitfinex","SOLUSD",1740485346845,1.5615,141.85,141.77,1.0]
["bitfinex","SOLUSD",1740485347055,1.5615,141.85,141.78,1.0]
["bitfinex","SOLUSD",1740485347231,135.74933751,141.9,141.82,1.0]
["bitfinex","SOLUSD",1740485347434,132.1683,141.9,141.83,1.0]
["bitfinex","SOLUSD",1740485347858,5.26464101,141.95,141.87,1.0]
["bitfinex","SOLUSD",1740485348045,5.26464101,141.95,141.87,2.0]
["bitfinex","SOLUSD",1740485348046,1.6633,141.95,141.87,2.0]
["bitfinex","SOLUSD",1740485348240,1.6633,141.95,141.87,1.0]
["bitfinex","SOLUSD",1740485348452,1.6633,141.95,141.86,2.0]
["bitfinex","SOLUSD",1740485348970,1.6633,141.95,141.9,1.0]
["bitfinex","SOLUSD",1740485349145,5.236262,142.0,141.91,2.0]
["bitfinex","SOLUSD",1740485349340,1.6579,142.0,141.93,2.0]
["bitfinex","SOLUSD",1740485349541,1.6579,142.0,141.94,1.0]
["bitfinex","SOLUSD",1740485349769,1.6589,142.05,141.96,1.0]
["bitfinex","SOLUSD",1740485349936,1.6589,142.05,141.96,9.4]
["bitfinex","SOLUSD",1740485350136,5.27367489,142.05,141.96,9.4]
["bitfinex","SOLUSD",1740485350336,20.0,142.02,141.96,9.4]
["bitfinex","SOLUSD",1740485350541,0.12549,142.04,141.96,9.4]
["bitfinex","SOLUSD",1740485350962,4.43411098,142.05,141.97,1.0]
["bitfinex","SOLUSD",1740485351167,130.58,142.06,142.0,1.0]
["bitfinex","SOLUSD",1740485351465,130.58,142.06,141.97,138.3]
["bitfinex","SOLUSD",1740485351840,130.58,142.06,141.98,1.0]
["bitfinex","SOLUSD",1740485352043,0.12549,142.05,141.96,9.4]
["bitfinex","SOLUSD",1740485352360,0.03,142.02,141.96,9.4]
["bitfinex","SOLUSD",1740485352746,0.03,142.02,141.96,11.4]
["bitfinex","SOLUSD",1740485352964,0.03,142.02,141.99,1.0]
["bitfinex","SOLUSD",1740485353264,0.03,142.02,142.0,1.0]
["bitfinex","SOLUSD",1740485353441,0.03,142.02,142.01,2.0]
["bitfinex","SOLUSD",1740485353772,0.03,142.02,142.0,2.0]
["bitfinex","SOLUSD",1740485353939,0.03,142.02,141.99,2.0]
["bitfinex","SOLUSD",1740485354142,0.03,142.02,141.97,2.0]
["bitfinex","SOLUSD",1740485354342,0.03,142.02,141.98,1.0]
["bitfinex","SOLUSD",1740485354537,0.03,142.02,141.97,1.0]
["bitfinex","SOLUSD",1740485354742,0.03,142.02,141.96,9.4]
["bitfinex","SOLUSD",1740485355466,0.03,142.02,141.91,10.4]
["bitfinex","SOLUSD",1740485356049,20.50196,142.01,141.91,9.4]
["bitfinex","SOLUSD",1740485356447,20.50196,142.01,141.91,10.4]
["bitfinex","SOLUSD",1740485356764,20.50196,142.01,141.91,9.4]
["bitfinex","SOLUSD",1740485357673,20.50196,142.01,141.91,11.4]
["bitfinex","SOLUSD",1740485357867,20.0,141.99,141.91,11.4]
["bitfinex","SOLUSD",1740485358046,1.6439,142.01,141.92,2.0]
["bitfinex","SOLUSD",1740485358245,1.6439,142.01,141.94,1.0]
["bitfinex","SOLUSD",1740485358462,1.6439,142.01,141.93,1.0]
["bitfinex","SOLUSD",1740485358754,0.03,142.02,141.95,1.0]
["bitfinex","SOLUSD",1740485359465,0.03,142.02,141.94,1.0]
["bitfinex","SOLUSD",1740485359672,0.03,142.02,141.96,1.0]
["bitfinex","SOLUSD",1740485359972,0.03,142.02,141.98,1.0]
["bitfinex","SOLUSD",1740485360342,0.03,142.02,141.97,146.7]
["bitfinex","SOLUSD",1740485360547,0.03,142.02,141.97,147.7]
["bitfinex","SOLUSD",1740485360756,0.03,142.02,141.97,146.7]
["bitfinex","SOLUSD",1740485360970,0.03,142.02,141.97,147.7]
["bitfinex","SOLUSD",1740485361143,0.03,142.02,141.98,2.0]
["bitfinex","SOLUSD",1740485361343,0.03,142.02,141.98,1.0]
["bitfinex","SOLUSD",1740485361772,0.03,142.02,141.91,1.0]
["bitfinex","SOLUSD",1740485361967,6.2644,142.02,141.94,2.0]
["bitfinex","SOLUSD",1740485362172,9.84719504,142.02,141.94,1.0]
["bitfinex","SOLUSD",1740485362472,9.84719504,142.02,141.94,2.0]
["bitfinex","SOLUSD",1740485362670,3.61279504,142.02,141.94,9.4]
["bitfinex","SOLUSD",1740485362847,0.03,142.02,141.96,1.0]
["bitfinex","SOLUSD",1740485363165,0.03,142.02,141.96,136.3]
["bitfinex","SOLUSD",1740485363376,0.03,142.02,141.94,9.4]
["bitfinex","SOLUSD",1740485363551,0.03,142.02,141.94,10.4]
["bitfinex","SOLUSD",1740485363869,0.03,142.02,141.96,1.0]
["bitfinex","SOLUSD",1740485364369,0.03,142.02,141.96,138.3]
["bitfinex","SOLUSD",1740485364761,0.03,142.02,141.96,137.3]
["bitfinex","SOLUSD",1740485364966,0.03,142.02,141.96,138.3]
["bitfinex","SOLUSD",1740485365369,0.03,142.02,141.94,9.463]
["bitfinex","SOLUSD",1740485365582,3.61922707,142.01,141.94,9.463]
["bitfinex","SOLUSD",1740485365873,3.61922707,142.01,141.94,10.463]
["bitfinex","SOLUSD",1740485366260,0.03,142.02,141.98,1.0]
["bitfinex","SOLUSD",1740485366460,0.03,142.02,141.95,1.0]
["bitfinex","SOLUSD",1740485366775,0.03,142.02,141.96,1.0]
["bitfinex","SOLUSD",1740485366977,0.03,142.02,141.99,1.0]
["bitfinex","SOLUSD",1740485367169,0.03,142.02,141.98,1.0]
["bitfinex","SOLUSD",1740485367170,0.03,142.02,142.01,1.0]
["bitfinex","SOLUSD",1740485367671,0.03,142.02,142.0,11.4]
["bitfinex","SOLUSD",1740485367971,0.03,142.02,142.0,7.33381877]
["bitfinex","SOLUSD",1740485368174,0.03,142.02,142.01,1.0]
["bitfinex","SOLUSD",1740485368665,0.03,142.02,142.0,7.33381877]
["bitfinex","SOLUSD",1740485369374,0.03,142.02,141.98,1.0]
["bitfinex","SOLUSD",1740485369577,0.03,142.02,141.97,9.4]
["bitfinex","SOLUSD",1740485369755,0.03,142.02,141.98,2.0]
["bitfinex","SOLUSD",1740485370170,0.03,142.02,142.0,1.0]
["bitfinex","SOLUSD",1740485370557,0.03,142.02,142.0,2.0]
["bitfinex","SOLUSD",1740485370873,0.03,142.02,142.0,1.0]
["bitfinex","SOLUSD",1740485372452,0.03,142.02,141.99,2.0]
["bitfinex","SOLUSD",1740485372658,0.03,142.02,141.98,1.0]
["bitfinex","SOLUSD",1740485372962,0.03,142.02,141.99,1.0]
["bitfinex","SOLUSD",1740485373162,0.03,142.02,142.01,1.0]
["bitfinex","SOLUSD",1740485373482,0.03,142.02,142.01,2.0]
["bitfinex","SOLUSD",1740485373959,0.03,142.02,142.01,1.0]
["bitfinex","SOLUSD",1740485374674,0.03,142.02,142.0,2.0]
["bitfinex","SOLUSD",1740485375777,0.03,142.02,141.99,11.38]
["bitfinex","SOLUSD",1740485375982,0.03,142.02,142.0,1.0]
["bitfinex","SOLUSD",1740485376284,0.03,142.02,141.99,10.38]
["bitfinex","SOLUSD",1740485376285,0.03,142.02,142.01,1.0]
["bitfinex","SOLUSD",1740485376482,0.03,142.02,142.01,138.3]
["bitfinex","SOLUSD",1740485377969,0.03,142.02,142.01,147.68]
["bitfinex","SOLUSD",1740485378154,0.03,142.02,142.01,11.38]
["bitfinex","SOLUSD",1740485378355,0.03,142.02,142.01,1.0]
["bitfinex","SOLUSD",1740485378570,0.03,142.02,142.01,2.0]
["bitfinex","SOLUSD",1740485379177,0.03,142.02,142.01,1.0]
["bitfinex","SOLUSD",1740485379555,0.03,142.02,142.01,2.0]
["bitfinex","SOLUSD",1740485380367,0.03,142.02,141.98,1.0]
["bitfinex","SOLUSD",1740485380583,0.03,142.02,141.97,10.38]
["bitfinex","SOLUSD",1740485380784,0.03,142.02,141.97,11.38]
["bitfinex","SOLUSD",1740485380972,0.03,142.02,141.99,1.0]
["bitfinex","SOLUSD",1740485382288,0.03,142.02,141.98,1.0]
["bitfinex","SOLUSD",1740485382583,0.03,142.02,141.99,2.0]
["bitfinex","SOLUSD",1740485382784,0.03,142.02,142.01,1.0]
["bitfinex","SOLUSD",1740485383085,0.03,142.02,142.01,2.0]
["bitfinex","SOLUSD",1740485383663,0.03,142.02,142.01,147.68]
["bitfinex","SOLUSD",1740485384089,0.03,142.02,142.01,146.68]
["bitfinex","SOLUSD",1740485384287,0.03,142.02,142.01,147.68]
["bitfinex","SOLUSD",1740485384463,0.03,142.02,142.01,146.68]
["bitfinex","SOLUSD",1740485384663,0.03,142.02,142.01,147.68]
["bitfinex","SOLUSD",1740485385387,0.03,142.02,142.01,11.38]
["bitfinex","SOLUSD",1740485385589,0.03,142.02,142.01,147.68]
["bitfinex","SOLUSD",1740485386371,0.03,142.02,142.01,11.38]
["bitfinex","SOLUSD",1740485386607,0.03,142.02,142.01,147.68]
["bitfinex","SOLUSD",1740485390598,0.03,142.02,142.01,11.38]
["bitfinex","SOLUSD",1740485390991,0.03,142.02,142.01,147.68]
["bitfinex","SOLUSD",1740485392004,0.03,142.02,142.01,11.38]
["bitfinex","SOLUSD",1740485393214,0.03,142.02,142.01,147.68]
["bitfinex","SOLUSD",1740485394599,0.03,142.02,142.01,2.0]
["bitfinex","SOLUSD",1740485395398,0.03,142.02,142.01,1.0]
["bitfinex","SOLUSD",1740485395694,0.03,142.02,142.01,2.0]
["bitfinex","SOLUSD",1740485396193,0.03,142.02,142.01,11.38]
["bitfinex","SOLUSD",1740485397197,0.03,142.02,142.01,10.38]
["bitfinex","SOLUSD",1740485398988,0.03,142.02,142.01,11.38]
["bitfinex","SOLUSD",1740485400209,0.03,142.02,142.01,147.68]
["bitfinex","SOLUSD",1740485401510,0.38626217,142.14,142.12,1.0]
["bitfinex","SOLUSD",1740485401695,0.38626217,142.14,142.13,11.36]
["bitfinex","SOLUSD",1740485402011,0.38626217,142.14,142.09,1.0]
["bitfinex","SOLUSD",1740485402302,0.38626217,142.14,142.07,10.36]
["bitfinex","SOLUSD",1740485402303,0.38626217,142.14,142.13,2.0]
["bitfinex","SOLUSD",1740485402508,0.38626217,142.14,142.13,9.36]
["bitfinex","SOLUSD",1740485403010,0.38626217,142.14,142.1,1.0]
["bitfinex","SOLUSD",1740485403206,4.89290217,142.21,142.1,1.0]
["bitfinex","SOLUSD",1740485403507,1.5651,142.18,142.05,1.0]
["bitfinex","SOLUSD",1740485403693,20.0,142.17,142.04,1.0]
["bitfinex","SOLUSD",1740485403895,3.48265969,142.16,142.08,1.0]
["bitfinex","SOLUSD",1740485404100,1.5651,142.18,142.1,1.0]
["bitfinex","SOLUSD",1740485404301,1.5651,142.18,142.09,11.36]
["bitfinex","SOLUSD",1740485405207,1.5651,142.18,142.11,2.0]
["bitfinex","SOLUSD",1740485405412,1.5651,142.18,142.12,1.0]
["bitfinex","SOLUSD",1740485405586,1.5651,142.18,142.11,1.0]
["bitfinex","SOLUSD",1740485405789,0.25098,142.17,142.09,9.36]
["bitfinex","SOLUSD",1740485405988,0.25098,142.13,142.02,2.0]
["bitfinex","SOLUSD",1740485406202,0.25098,142.09,142.0,2.063]
["bitfinex","SOLUSD",1740485406398,1.75888,142.07,142.0,0.063]
["bitfinex","SOLUSD",1740485406597,0.25098,141.99,141.91,11.99648457]
["bitfinex","SOLUSD",1740485406908,0.25098,141.99,141.91,9.99648457]
["bitfinex","SOLUSD",1740485406909,0.25098,141.98,141.91,9.99648457]
["bitfinex","SOLUSD",1740485407101,0.25098,141.98,141.92,1.0]
["bitfinex","SOLUSD",1740485407311,0.25098,141.98,141.91,0.063]
["bitfinex","SOLUSD",1740485407312,3.54075677,141.98,141.91,0.063]
["bitfinex","SOLUSD",1740485407616,2.78273031,142.01,142.0,1.0]
["bitfinex","SOLUSD",1740485407914,2.80719449,142.06,142.04,1.0]
["bitfinex","SOLUSD",1740485408120,6.4082,142.11,142.0,1.0]
["bitfinex","SOLUSD",1740485408291,0.12549,142.09,141.99,1.0]
["bitfinex","SOLUSD",1740485408493,0.50196,142.09,141.98,9.36]
["bitfinex","SOLUSD",1740485408694,0.12549,142.07,141.98,9.36]
["bitfinex","SOLUSD",1740485408909,0.12549,142.07,142.01,1.0]
["bitfinex","SOLUSD",1740485409106,6.3256448,142.1,142.03,1.0]
["bitfinex","SOLUSD",1740485409297,133.92097403,142.12,142.05,1.0]
["bitfinex","SOLUSD",1740485409502,133.92097403,142.12,142.06,1.0]
["bitfinex","SOLUSD",1740485409701,133.92097403,142.12,142.04,1.0]
["bitfinex","SOLUSD",1740485409918,130.4,142.12,142.08,2.0]
["bitfinex","SOLUSD",1740485410110,6.5162,142.18,142.06,2.0]
["bitfinex","SOLUSD",1740485410303,1.5892,142.2,142.13,1.0]
["bitfinex","SOLUSD",1740485410499,2.84952822,142.2,142.13,1.0]
["bitfinex","SOLUSD",1740485410699,10.73980581,142.22,142.13,1.0]
["bitfinex","SOLUSD",1740485410897,20.0,142.22,142.12,1.0]
["bitfinex","SOLUSD",1740485411109,0.12549,142.21,142.12,1.0]
["bitfinex","SOLUSD",1740485411392,22.86862807,142.22,142.12,1.0]
["bitfinex","SOLUSD",1740485411393,6.48442956,142.22,142.13,1.0]
["bitfinex","SOLUSD",1740485411593,6.48442956,142.22,142.11,11.36]
["bitfinex","SOLUSD",1740485411594,3.61580149,142.22,142.11,11.36]
["bitfinex","SOLUSD",1740485411793,0.25098,142.21,142.11,10.36]
["bitfinex","SOLUSD",1740485411990,0.25098,142.17,142.05,2.0]
["bitfinex","SOLUSD",1740485412190,0.12549,142.11,142.0,1.0]
["bitfinex","SOLUSD",1740485412606,0.12549,142.11,142.01,1.0]
["bitfinex","SOLUSD",1740485412813,0.12549,142.11,142.03,1.0]
["bitfinex","SOLUSD",1740485413012,0.12549,142.09,141.99,1.0]
["bitfinex","SOLUSD",1740485413197,0.12549,142.07,141.99,1.0]
["bitfinex","SOLUSD",1740485413399,0.25098,142.07,142.0,1.0]
["bitfinex","SOLUSD",1740485413807,0.25098,142.07,142.0,0.063]
["bitfinex","SOLUSD",1740485414000,0.25098,142.05,142.0,0.063]
["bitfinex","SOLUSD",1740485414198,0.25098,142.03,142.0,0.063]
["bitfinex","SOLUSD",1740485414511,0.12549,142.04,142.0,0.063]
["bitfinex","SOLUSD",1740485414720,20.0,142.05,142.0,0.063]
["bitfinex","SOLUSD",1740485415018,0.12549,142.02,142.0,0.063]
["bitfinex","SOLUSD",1740485415196,0.50196,142.02,142.0,0.063]
["bitfinex","SOLUSD",1740485415401,0.50196,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740485415612,3.18368208,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740485415915,20.12549,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740485416107,20.50196,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740485416304,3.46414541,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740485416628,0.25098,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740485416802,0.50196,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740485417001,0.00196,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740485417326,20.0,141.92,141.86,0.063]
["bitfinex","SOLUSD",1740485418225,3.60699738,141.91,141.85,0.063]
["bitfinex","SOLUSD",1740485419104,0.12549,141.87,141.85,0.063]
["bitfinex","SOLUSD",1740485419307,20.37647,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740485419513,9.36,141.89,141.85,0.063]
["bitfinex","SOLUSD",1740485419720,0.37647,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740485419914,0.50196,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740485420824,0.12549,141.84,141.76,0.063]
["bitfinex","SOLUSD",1740485421719,0.50196,141.79,141.7,1.063]
["bitfinex","SOLUSD",1740485422026,0.50196,141.79,141.7,0.063]
["bitfinex","SOLUSD",1740485422027,0.37647,141.77,141.7,0.063]
["bitfinex","SOLUSD",1740485422221,0.12549,141.76,141.7,0.063]
["bitfinex","SOLUSD",1740485422393,0.37647,141.77,141.7,0.063]
["bitfinex","SOLUSD",1740485422794,0.50196,141.73,141.7,0.063]
["bitfinex","SOLUSD",1740485423000,0.12549,141.73,141.7,0.063]
["bitfinex","SOLUSD",1740485423235,0.12549,141.72,141.7,0.063]
["bitfinex","SOLUSD",1740485423416,0.50196,141.71,141.7,0.063]
["bitfinex","SOLUSD",1740485424642,23.55198465,141.74,141.7,0.063]
["bitfinex","SOLUSD",1740485424811,2.76569889,141.75,141.7,0.063]
["bitfinex","SOLUSD",1740485425011,9.36,141.77,141.7,0.063]
["bitfinex","SOLUSD",1740485425224,0.12549,141.76,141.7,1.063]
["bitfinex","SOLUSD",1740485425418,0.25098,141.75,141.7,0.063]
["bitfinex","SOLUSD",1740485426016,20.37647,141.74,141.7,0.063]
["bitfinex","SOLUSD",1740485426217,0.37647,141.72,141.7,0.063]
["bitfinex","SOLUSD",1740485426737,0.37647,141.71,141.7,0.063]
["bitfinex","SOLUSD",1740485427918,0.37647,141.71,141.59,1.0]
["bitfinex","SOLUSD",1740485427919,0.37647,141.68,141.59,1.0]
["bitfinex","SOLUSD",1740485428132,0.37647,141.68,141.58,1.0]
["bitfinex","SOLUSD",1740485428337,0.37647,141.68,141.59,2.0]
["bitfinex","SOLUSD",1740485428509,0.37647,141.68,141.6,1.0]
["bitfinex","SOLUSD",1740485429011,20.0,141.67,141.59,2.0]
["bitfinex","SOLUSD",1740485429232,20.0,141.67,141.54,142.9748]
["bitfinex","SOLUSD",1740485429233,0.50196,141.66,141.57,1.0]
["bitfinex","SOLUSD",1740485429833,20.0,141.68,141.6,1.0]
["bitfinex","SOLUSD",1740485430015,20.0,141.68,141.6,2.0]
["bitfinex","SOLUSD",1740485430210,0.12549,141.67,141.6,1.0]
["bitfinex","SOLUSD",1740485430512,0.50196,141.67,141.56,1.0]
["bitfinex","SOLUSD",1740485430736,0.50196,141.67,141.59,1.0]
["bitfinex","SOLUSD",1740485431038,0.12549,141.63,141.56,2.0]
["bitfinex","SOLUSD",1740485431224,0.12549,141.63,141.56,1.0]
["bitfinex","SOLUSD",1740485431837,0.12549,141.63,141.55,2.0]
["bitfinex","SOLUSD",1740485432017,0.12549,141.63,141.55,1.0]
["bitfinex","SOLUSD",1740485432220,0.12549,141.59,141.54,0.063]
["bitfinex","SOLUSD",1740485432422,0.12549,141.57,141.5,1.0]
["bitfinex","SOLUSD",1740485432742,0.12549,141.57,141.48,1.0]
["bitfinex","SOLUSD",1740485432917,0.12549,141.56,141.48,2.0]
["bitfinex","SOLUSD",1740485433107,0.12549,141.56,141.48,1.0]
["bitfinex","SOLUSD",1740485433310,20.0,141.54,141.45,2.0]
["bitfinex","SOLUSD",1740485433536,0.25098,141.53,141.47,1.0]
["bitfinex","SOLUSD",1740485433840,20.0,141.54,141.47,1.0]
["bitfinex","SOLUSD",1740485434036,20.0,141.54,141.45,1.0]
["bitfinex","SOLUSD",1740485434250,20.0,141.54,141.47,1.0]
["bitfinex","SOLUSD",1740485434416,0.37647,141.53,141.46,0.063]
["bitfinex","SOLUSD",1740485434742,20.37647,141.53,141.47,1.0]
["bitfinex","SOLUSD",1740485434951,20.37647,141.53,141.46,0.063]
["bitfinex","SOLUSD",1740485435738,0.12549,141.52,141.46,0.063]
["bitfinex","SOLUSD",1740485435934,3.57958828,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740485436136,0.25098,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740485436345,0.50196,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740485436546,0.37647,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740485436716,3.57958828,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740485436918,2.82289008,141.57,141.47,1.0]
["bitfinex","SOLUSD",1740485437137,3.54521006,141.53,141.47,1.0]
["bitfinex","SOLUSD",1740485437332,3.54521006,141.53,141.46,1.063]
["bitfinex","SOLUSD",1740485437637,0.12549,141.55,141.48,1.0]
["bitfinex","SOLUSD",1740485437826,0.25098,141.55,141.47,1.0]
["bitfinex","SOLUSD",1740485438027,3.51153726,141.54,141.49,1.0]
["bitfinex","SOLUSD",1740485438231,0.99,142.74,141.52,1.0]
["bitfinex","SOLUSD",1740485438535,2.87756921,141.59,141.55,2.0]
["bitfinex","SOLUSD",1740485438743,130.72,141.61,141.57,2.0]
["bitfinex","SOLUSD",1740485438947,6.3666,141.67,141.57,2.0]
["bitfinex","SOLUSD",1740485439239,0.12549,141.62,141.57,1.0]
["bitfinex","SOLUSD",1740485439620,0.37647,141.62,141.55,1.0]
["bitfinex","SOLUSD",1740485439816,0.37647,141.62,141.46,8.132]
["bitfinex","SOLUSD",1740485439817,1.67947454,141.62,141.47,2.0]
["bitfinex","SOLUSD",1740485440019,0.50196,141.55,141.46,1.063]
["bitfinex","SOLUSD",1740485440249,20.0,141.54,141.49,1.0]
["bitfinex","SOLUSD",1740485440542,130.86,141.57,141.51,1.0]
["bitfinex","SOLUSD",1740485440747,130.86,141.57,141.5,1.0]
["bitfinex","SOLUSD",1740485440920,130.86,141.57,141.46,0.063]
["bitfinex","SOLUSD",1740485440921,20.0,141.54,141.48,2.0]
["bitfinex","SOLUSD",1740485441116,0.12549,141.53,141.46,1.063]
["bitfinex","SOLUSD",1740485441338,20.0,141.54,141.49,2.0]
["bitfinex","SOLUSD",1740485441531,130.86,141.57,141.52,1.0]
["bitfinex","SOLUSD",1740485441732,130.86,141.57,141.53,1.0]
["bitfinex","SOLUSD",1740485442045,4.5115549,141.64,141.55,1.0]
["bitfinex","SOLUSD",1740485442253,1.6227,141.64,141.57,2.0]
["bitfinex","SOLUSD",1740485442417,130.86,141.65,141.59,1.0]
["bitfinex","SOLUSD",1740485442622,130.86,141.65,141.61,1.0]
["bitfinex","SOLUSD",1740485442940,130.86,141.65,141.59,2.0]
["bitfinex","SOLUSD",1740485443118,130.86,141.65,141.59,1.0]
["bitfinex","SOLUSD",1740485443642,130.86,141.65,141.61,1.0]
["bitfinex","SOLUSD",1740485443954,130.86,141.65,141.61,2.0]
["bitfinex","SOLUSD",1740485444159,130.86,141.65,141.61,1.0]
["bitfinex","SOLUSD",1740485444450,130.86,141.65,141.61,2.0]
["bitfinex","SOLUSD",1740485444824,130.88,141.73,141.63,2.0]
["bitfinex","SOLUSD",1740485445149,130.88,141.73,141.66,1.0]
["bitfinex","SOLUSD",1740485445335,130.88,141.73,141.67,1.0]
["bitfinex","SOLUSD",1740485446061,0.12549,141.72,141.67,1.0]
["bitfinex","SOLUSD",1740485446260,130.88,141.73,141.67,2.0]
["bitfinex","SOLUSD",1740485446942,130.88,141.73,141.67,1.0]
["bitfinex","SOLUSD",1740485447367,130.88,141.73,141.67,2.0]
["bitfinex","SOLUSD",1740485447658,130.88,141.73,141.66,1.0]
["bitfinex","SOLUSD",1740485447868,0.50196,141.69,141.61,2.0]
["bitfinex","SOLUSD",1740485448034,20.0,141.68,141.6,2.0]
["bitfinex","SOLUSD",1740485448236,20.0,141.68,141.61,1.0]
["bitfinex","SOLUSD",1740485448458,0.12549,141.67,141.61,2.0]
["bitfinex","SOLUSD",1740485448760,0.12549,141.67,141.62,1.0]
["bitfinex","SOLUSD",1740485448939,130.88,141.73,141.66,1.0]
["bitfinex","SOLUSD",1740485449139,130.88,141.73,141.65,2.0]
["bitfinex","SOLUSD",1740485449472,0.12549,141.72,141.67,1.0]
["bitfinex","SOLUSD",1740485450256,134.46822496,141.73,141.67,1.0]
["bitfinex","SOLUSD",1740485450461,130.91,141.73,141.68,2.0]
["bitfinex","SOLUSD",1740485451328,130.91,141.73,141.7,1.0]
["bitfinex","SOLUSD",1740485452349,20.0,141.7,141.65,2.0]
["bitfinex","SOLUSD",1740485452554,20.0,141.7,141.64,6.3519]
["bitfinex","SOLUSD",1740485452555,20.0,141.7,141.67,1.0]
["bitfinex","SOLUSD",1740485452754,20.0,141.7,141.65,1.0]
["bitfinex","SOLUSD",1740485453058,20.0,141.7,141.66,1.0]
["bitfinex","SOLUSD",1740485453256,0.25098,141.72,141.66,1.0]
["bitfinex","SOLUSD",1740485453760,0.25098,141.72,141.65,1.0]
["bitfinex","SOLUSD",1740485453959,3.60370558,141.71,141.66,2.0]
["bitfinex","SOLUSD",1740485454139,3.60370558,141.71,141.65,1.0]
["bitfinex","SOLUSD",1740485454340,3.60370558,141.71,141.66,1.0]
["bitfinex","SOLUSD",1740485454548,0.37647,141.7,141.63,1.0]
["bitfinex","SOLUSD",1740485454955,0.37647,141.7,141.58,15.9968]
["bitfinex","SOLUSD",1740485454956,3.60370558,141.71,141.66,1.0]
["bitfinex","SOLUSD",1740485455264,20.0,141.7,141.65,1.0]
["bitfinex","SOLUSD",1740485455634,20.0,141.7,141.62,2.0]
["bitfinex","SOLUSD",1740485455935,0.25098,141.69,141.62,1.0]
["bitfinex","SOLUSD",1740485456859,20.0,141.7,141.64,1.0]
["bitfinex","SOLUSD",1740485457032,20.0,141.7,141.66,1.0]
["bitfinex","SOLUSD",1740485457232,20.0,141.7,141.67,1.0]
["bitfinex","SOLUSD",1740485457456,3.60370558,141.71,141.66,2.0]
["bitfinex","SOLUSD",1740485458041,23.60370558,141.71,141.64,1.0]
["bitfinex","SOLUSD",1740485458242,0.25098,141.7,141.63,2.0]
["bitfinex","SOLUSD",1740485458562,0.25098,141.7,141.62,1.0]
["bitfinex","SOLUSD",1740485458865,23.60370558,141.71,141.65,1.0]
["bitfinex","SOLUSD",1740485459234,23.60370558,141.71,141.64,1.0]
["bitfinex","SOLUSD",1740485459433,0.25098,141.7,141.63,2.0]
["bitfinex","SOLUSD",1740485459637,0.25098,141.69,141.62,1.0]
["bitfinex","SOLUSD",1740485459837,0.25098,141.68,141.62,1.0]
["bitfinex","SOLUSD",1740485460055,3.60370558,141.71,141.64,1.0]
["bitfinex","SOLUSD",1740485460258,0.25098,141.7,141.64,2.0]
["bitfinex","SOLUSD",1740485460449,0.12549,141.69,141.62,1.0]
["bitfinex","SOLUSD",1740485460963,0.37647,141.67,141.56,1.0]
["bitfinex","SOLUSD",1740485461179,0.25098,141.63,141.54,1.0]
["bitfinex","SOLUSD",1740485461470,0.12549,141.63,141.56,2.0]
["bitfinex","SOLUSD",1740485461843,3.60021614,141.63,141.59,1.0]
["bitfinex","SOLUSD",1740485462062,0.12549,141.62,141.55,1.0]
["bitfinex","SOLUSD",1740485462269,0.37647,141.62,141.55,1.0]
["bitfinex","SOLUSD",1740485462765,0.12549,141.62,141.55,1.0]
["bitfinex","SOLUSD",1740485462965,0.12549,141.62,141.54,1.0]
["bitfinex","SOLUSD",1740485463280,0.12549,141.61,141.54,1.0]
["bitfinex","SOLUSD",1740485463480,3.52374385,141.59,141.53,1.063]
["bitfinex","SOLUSD",1740485463646,20.0,141.6,141.56,1.0]
["bitfinex","SOLUSD",1740485463968,0.12549,141.62,141.56,1.0]
["bitfinex","SOLUSD",1740485464270,20.12549,141.62,141.56,1.0]
["bitfinex","SOLUSD",1740485464564,20.0,141.62,141.55,1.0]
["bitfinex","SOLUSD",1740485464765,0.12549,141.59,141.53,0.063]
["bitfinex","SOLUSD",1740485465147,0.12549,141.57,141.53,0.063]
["bitfinex","SOLUSD",1740485465349,0.12549,141.55,141.53,0.063]
["bitfinex","SOLUSD",1740485465763,1.5707,141.59,141.53,0.063]
["bitfinex","SOLUSD",1740485465951,0.12549,141.58,141.53,0.063]
["bitfinex","SOLUSD",1740485466147,1.80496454,141.58,141.46,1.063]
["bitfinex","SOLUSD",1740485466355,3.58718197,141.52,141.48,1.0]
["bitfinex","SOLUSD",1740485466578,3.58718197,141.52,141.48,2.0]
["bitfinex","SOLUSD",1740485466775,1.42849454,141.57,141.46,0.063]
["bitfinex","SOLUSD",1740485466776,0.99,142.79,141.52,2.0]
["bitfinex","SOLUSD",1740485466948,2.8810627,141.59,141.55,2.0]
["bitfinex","SOLUSD",1740485467144,3.61881483,141.59,141.55,2.0]
["bitfinex","SOLUSD",1740485467362,3.61881483,141.59,141.5,1.0]
["bitfinex","SOLUSD",1740485467580,0.50196,141.58,141.46,1.063]
["bitfinex","SOLUSD",1740485467750,0.37647,141.54,141.47,1.0]
["bitfinex","SOLUSD",1740485467955,0.12549,141.52,141.46,1.063]
["bitfinex","SOLUSD",1740485468157,20.0,141.53,141.49,1.0]
["bitfinex","SOLUSD",1740485468751,20.0,141.53,141.48,1.0]
["bitfinex","SOLUSD",1740485469068,20.0,141.53,141.47,1.0]
["bitfinex","SOLUSD",1740485469280,0.25098,141.52,141.48,1.0]
["bitfinex","SOLUSD",1740485469450,0.25098,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740485469972,0.25098,141.5,141.44,0.063]
["bitfinex","SOLUSD",1740485470272,0.37647,141.48,141.44,0.063]
["bitfinex","SOLUSD",1740485470448,20.0,141.47,141.44,0.063]
["bitfinex","SOLUSD",1740485470990,0.25098,141.46,141.44,0.063]
["bitfinex","SOLUSD",1740485471151,20.0,141.47,141.44,0.063]
["bitfinex","SOLUSD",1740485471693,23.62408253,141.47,141.44,0.063]
["bitfinex","SOLUSD",1740485471864,23.62408253,141.47,141.44,1.063]
["bitfinex","SOLUSD",1740485472264,9.36,141.5,141.45,1.0]
["bitfinex","SOLUSD",1740485472469,3.58648684,141.51,141.47,2.0]
["bitfinex","SOLUSD",1740485472769,3.49498035,141.54,141.52,1.0]
["bitfinex","SOLUSD",1740485472977,130.94,141.57,141.52,2.0]
["bitfinex","SOLUSD",1740485473153,130.94,141.57,141.53,1.0]
["bitfinex","SOLUSD",1740485473479,130.94,141.57,141.54,1.0]
["bitfinex","SOLUSD",1740485473663,130.94,141.57,141.56,1.0]
["bitfinex","SOLUSD",1740485474272,6.45226685,141.62,141.58,1.0]
["bitfinex","SOLUSD",1740485474573,140.3,141.67,141.58,1.0]
["bitfinex","SOLUSD",1740485474574,2.83528925,141.63,141.58,1.0]
["bitfinex","SOLUSD",1740485474869,3.61896578,141.64,141.59,1.0]
["bitfinex","SOLUSD",1740485475261,3.61896578,141.64,141.58,1.0]
["bitfinex","SOLUSD",1740485475459,0.25098,141.63,141.54,1.0]
["bitfinex","SOLUSD",1740485475772,0.25098,141.63,141.49,2.0]
["bitfinex","SOLUSD",1740485475773,0.12549,141.57,141.49,2.0]
["bitfinex","SOLUSD",1740485475974,0.12549,141.57,141.5,2.0]
["bitfinex","SOLUSD",1740485476357,0.50196,141.59,141.48,7.1463]
["bitfinex","SOLUSD",1740485476559,0.50196,141.59,141.48,8.1463]
["bitfinex","SOLUSD",1740485476758,0.50196,141.59,141.48,7.1463]
["bitfinex","SOLUSD",1740485476953,1.80496454,141.59,141.47,1.0]
["bitfinex","SOLUSD",1740485477166,0.50196,141.57,141.47,1.0]
["bitfinex","SOLUSD",1740485477373,0.12549,141.51,141.43,2.0]
["bitfinex","SOLUSD",1740485477586,0.12549,141.51,141.41,2.0]
["bitfinex","SOLUSD",1740485477765,0.12549,141.51,141.43,1.0]
["bitfinex","SOLUSD",1740485477957,0.12549,141.51,141.44,2.063]
["bitfinex","SOLUSD",1740485478153,3.57027208,141.48,141.44,1.063]
["bitfinex","SOLUSD",1740485478378,0.25098,141.47,141.4,1.0]
["bitfinex","SOLUSD",1740485478549,0.12549,141.46,141.4,1.0]
["bitfinex","SOLUSD",1740485478754,0.12549,141.46,141.4,2.0]
["bitfinex","SOLUSD",1740485479060,0.12549,141.46,141.4,1.0]
["bitfinex","SOLUSD",1740485479563,0.12549,141.46,141.41,1.0]
["bitfinex","SOLUSD",1740485479766,0.12549,141.46,141.4,1.0]
["bitfinex","SOLUSD",1740485479961,0.12549,141.46,141.39,0.063]
["bitfinex","SOLUSD",1740485479962,0.12549,141.44,141.39,0.063]
["bitfinex","SOLUSD",1740485480273,0.12549,141.38,141.32,1.8550241]
["bitfinex","SOLUSD",1740485480775,0.12549,141.37,141.32,3.8550241]
["bitfinex","SOLUSD",1740485480962,0.12549,141.37,141.34,1.0]
["bitfinex","SOLUSD",1740485481160,2.76720521,141.38,141.36,1.0]
["bitfinex","SOLUSD",1740485481361,1.30300454,141.43,141.38,1.0]
["bitfinex","SOLUSD",1740485481689,0.12549,141.4,141.37,1.0]
["bitfinex","SOLUSD",1740485481878,0.12549,141.4,141.35,1.0]
["bitfinex","SOLUSD",1740485482074,0.12549,141.4,141.37,2.0]
["bitfinex","SOLUSD",1740485482268,3.598809,141.41,141.36,1.0]
["bitfinex","SOLUSD",1740485482479,0.12549,141.4,141.38,1.0]
["bitfinex","SOLUSD",1740485482674,3.598809,141.41,141.36,2.0]
["bitfinex","SOLUSD",1740485482863,0.12549,141.4,141.33,2.0]
["bitfinex","SOLUSD",1740485483059,0.12549,141.4,141.32,1.8550241]
["bitfinex","SOLUSD",1740485483060,0.25098,141.36,141.32,1.8550241]
["bitfinex","SOLUSD",1740485483258,0.12549,141.35,141.33,1.0]
["bitfinex","SOLUSD",1740485483459,0.12549,141.36,141.28,1.0]
["bitfinex","SOLUSD",1740485483656,0.12549,141.36,141.21,9.36]
["bitfinex","SOLUSD",1740485483861,20.50196,141.31,141.19,0.063]
["bitfinex","SOLUSD",1740485484076,20.0,141.27,141.19,0.063]
["bitfinex","SOLUSD",1740485484261,0.12549,141.26,141.19,0.063]
["bitfinex","SOLUSD",1740485484466,3.48529164,141.25,141.19,0.063]
["bitfinex","SOLUSD",1740485484662,20.12549,141.27,141.19,0.063]
["bitfinex","SOLUSD",1740485485083,3.62938822,141.28,141.19,9.423]
["bitfinex","SOLUSD",1740485485290,20.12549,141.27,141.19,9.423]
["bitfinex","SOLUSD",1740485485668,0.12549,141.26,141.19,9.423]
["bitfinex","SOLUSD",1740485485871,0.12549,141.26,141.19,0.063]
["bitfinex","SOLUSD",1740485486168,0.12549,141.25,141.19,0.063]
["bitfinex","SOLUSD",1740485486386,0.25098,141.26,141.19,0.063]
["bitfinex","SOLUSD",1740485486576,0.12549,141.26,141.19,0.063]
["bitfinex","SOLUSD",1740485487083,0.25098,141.26,141.19,0.063]
["bitfinex","SOLUSD",1740485487284,0.12549,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740485487587,3.57792785,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740485487763,1.0,141.34,141.19,0.063]
["bitfinex","SOLUSD",1740485487968,3.48311774,141.26,141.19,0.063]
["bitfinex","SOLUSD",1740485488880,3.55236108,141.28,141.2,9.36]
["bitfinex","SOLUSD",1740485489092,20.0,141.32,141.2,1.0]
["bitfinex","SOLUSD",1740485489273,140.38,141.35,141.21,9.36]
["bitfinex","SOLUSD",1740485489671,3.51472111,141.3,141.21,10.36]
["bitfinex","SOLUSD",1740485489869,0.37647,141.34,141.21,11.36]
["bitfinex","SOLUSD",1740485490382,0.12549,141.34,141.21,11.36]
["bitfinex","SOLUSD",1740485490572,0.12549,141.34,141.23,1.0]
["bitfinex","SOLUSD",1740485490770,3.74945671,141.32,141.19,0.063]
["bitfinex","SOLUSD",1740485491061,3.74945671,141.32,141.09,137.8416]
["bitfinex","SOLUSD",1740485491062,0.12549,141.21,141.08,6.3913]
["bitfinex","SOLUSD",1740485491261,0.25098,141.15,141.05,1.9180241]
["bitfinex","SOLUSD",1740485491569,3.61686785,141.12,141.05,1.9180241]
["bitfinex","SOLUSD",1740485491964,0.12549,141.15,141.05,1.9180241]
["bitfinex","SOLUSD",1740485492293,0.12549,141.19,141.05,1.9180241]
["bitfinex","SOLUSD",1740485492588,0.12549,141.13,141.05,1.9180241]
["bitfinex","SOLUSD",1740485492776,3.49902682,141.17,141.05,1.9180241]
["bitfinex","SOLUSD",1740485493090,0.12549,141.16,141.05,1.9180241]
["bitfinex","SOLUSD",1740485493385,20.50196,141.16,141.05,1.9180241]
["bitfinex","SOLUSD",1740485493776,0.50196,141.16,141.05,0.1216241]
["bitfinex","SOLUSD",1740485493980,0.37647,141.16,141.05,0.1216241]
["bitfinex","SOLUSD",1740485494383,3.50009029,141.13,141.05,0.1216241]
["bitfinex","SOLUSD",1740485494688,0.50196,141.12,141.05,0.1216241]
["bitfinex","SOLUSD",1740485494989,0.25098,141.06,141.05,0.1216241]
["bitfinex","SOLUSD",1740485495194,0.50196,141.06,141.05,0.1516241]
["bitfinex","SOLUSD",1740485495489,0.50196,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740485496077,0.12549,140.99,140.85,10.39]
["bitfinex","SOLUSD",1740485496284,0.37647,140.96,140.85,9.39]
["bitfinex","SOLUSD",1740485496591,0.37647,140.96,140.85,10.39]
["bitfinex","SOLUSD",1740485496793,0.12549,140.96,140.85,9.39]
["bitfinex","SOLUSD",1740485497098,0.37647,140.96,140.85,9.39]
["bitfinex","SOLUSD",1740485497295,20.0,140.93,140.85,0.03]
["bitfinex","SOLUSD",1740485497593,3.4998045,140.92,140.85,0.03]
["bitfinex","SOLUSD",1740485497792,20.0,140.93,140.85,0.03]
["bitfinex","SOLUSD",1740485498294,0.25098,140.92,140.85,0.03]
["bitfinex","SOLUSD",1740485499000,0.12549,140.95,140.85,1.03]
["bitfinex","SOLUSD",1740485499199,0.12549,140.95,140.86,9.38]
["bitfinex","SOLUSD",1740485499395,0.37647,140.95,140.86,9.38]
["bitfinex","SOLUSD",1740485499699,0.12549,140.92,140.86,9.38]
["bitfinex","SOLUSD",1740485499998,0.25098,140.92,140.86,9.38]
["bitfinex","SOLUSD",1740485500380,0.12549,140.9,140.85,0.03]
["bitfinex","SOLUSD",1740485500708,0.12549,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740485500915,20.25098,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740485501193,20.50196,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740485501799,20.25098,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740485502281,9.38,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740485502475,3.57494064,140.91,140.85,0.03]
["bitfinex","SOLUSD",1740485502694,23.57494064,140.91,140.85,0.03]
["bitfinex","SOLUSD",1740485503016,3.57494064,140.91,140.85,0.03]
["bitfinex","SOLUSD",1740485503411,9.38,140.95,140.85,0.03]
["bitfinex","SOLUSD",1740485503583,0.12549,140.91,140.85,0.03]
["bitfinex","SOLUSD",1740485504300,3.50104999,140.92,140.85,0.03]
["bitfinex","SOLUSD",1740485504595,0.12549,140.94,140.85,0.03]
["bitfinex","SOLUSD",1740485504796,0.25098,140.94,140.85,0.03]
["bitfinex","SOLUSD",1740485505283,0.25098,140.92,140.85,0.03]
["bitfinex","SOLUSD",1740485505691,0.25098,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740485505895,0.12549,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740485506414,20.50196,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740485507401,20.25098,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740485507599,0.12549,140.88,140.85,0.03]
["bitfinex","SOLUSD",1740485507795,0.25098,140.88,140.85,0.03]
["bitfinex","SOLUSD",1740485508097,9.38,140.93,140.85,0.03]
["bitfinex","SOLUSD",1740485508478,2.79732007,140.96,140.85,0.03]
["bitfinex","SOLUSD",1740485508703,140.88,140.97,140.85,0.03]
["bitfinex","SOLUSD",1740485508911,3.59167881,140.91,140.85,0.03]
["bitfinex","SOLUSD",1740485509239,3.58491281,140.92,140.85,9.41]
["bitfinex","SOLUSD",1740485510411,20.12549,140.94,140.85,9.41]
["bitfinex","SOLUSD",1740485510709,0.12549,140.96,140.85,10.41]
["bitfinex","SOLUSD",1740485511000,0.25098,140.96,140.85,10.41]
["bitfinex","SOLUSD",1740485511780,134.29633169,140.97,140.88,0.37647]
["bitfinex","SOLUSD",1740485512078,131.5,140.97,140.9,20.0]
["bitfinex","SOLUSD",1740485512489,23.55155258,140.99,140.91,9.38]
["bitfinex","SOLUSD",1740485512783,2.86839743,141.02,140.92,0.37647]
["bitfinex","SOLUSD",1740485512989,131.5,141.06,140.92,2.37647]
["bitfinex","SOLUSD",1740485513190,0.12549,141.05,140.92,0.37647]
["bitfinex","SOLUSD",1740485513431,0.12549,141.05,140.92,2.37647]
["bitfinex","SOLUSD",1740485513596,3.62011977,141.03,140.94,20.0]
["bitfinex","SOLUSD",1740485514102,3.62011977,141.03,140.91,9.38]
["bitfinex","SOLUSD",1740485514103,0.50196,141.02,140.91,9.38]
["bitfinex","SOLUSD",1740485514300,0.50196,140.99,140.87,6.1211]
["bitfinex","SOLUSD",1740485514609,0.50196,140.96,140.87,6.1211]
["bitfinex","SOLUSD",1740485515313,0.50196,140.96,140.86,9.38]
["bitfinex","SOLUSD",1740485515314,0.12549,140.96,140.86,9.38]
["bitfinex","SOLUSD",1740485515501,0.50196,140.96,140.85,0.03]
["bitfinex","SOLUSD",1740485515699,0.50196,140.93,140.85,0.03]
["bitfinex","SOLUSD",1740485516292,0.25098,140.93,140.85,0.03]
["bitfinex","SOLUSD",1740485516743,3.64638572,140.92,140.85,0.03]
["bitfinex","SOLUSD",1740485517014,0.12549,140.91,140.85,0.03]
["bitfinex","SOLUSD",1740485517193,0.25098,140.91,140.85,0.03]
["bitfinex","SOLUSD",1740485517595,0.12549,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740485519104,3.55704144,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740485519614,4.05900144,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740485519814,6.85436416,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740485520022,4.05900144,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740485520631,3.55704144,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740485520918,3.80802144,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740485521115,4.05900144,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740485521300,3.68253144,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740485521500,3.55704144,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740485522125,4.05900144,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740485522325,4.05900144,140.86,140.77,1.8550241]
["bitfinex","SOLUSD",1740485522326,0.12549,140.84,140.77,1.8550241]
["bitfinex","SOLUSD",1740485522494,3.52671801,140.8,140.77,1.8550241]
["bitfinex","SOLUSD",1740485523317,154.33407028,140.87,140.78,0.25098]
["bitfinex","SOLUSD",1740485523508,134.33407028,140.87,140.79,9.38]
["bitfinex","SOLUSD",1740485523695,131.52,140.87,140.8,0.25098]
["bitfinex","SOLUSD",1740485523897,0.12549,140.94,140.81,1.0]
["bitfinex","SOLUSD",1740485524096,2.96389471,140.94,140.82,20.37647]
["bitfinex","SOLUSD",1740485524410,3.602879,140.92,140.84,2.25098]
["bitfinex","SOLUSD",1740485524605,131.54,140.95,140.86,2.25098]
["bitfinex","SOLUSD",1740485524905,131.54,140.95,140.91,0.03096652]
["bitfinex","SOLUSD",1740485525303,0.25098,140.92,140.91,0.03096652]
["bitfinex","SOLUSD",1740485525502,0.25098,140.92,140.78,15.3933]
["bitfinex","SOLUSD",1740485525503,0.25098,140.9,140.78,15.3933]
["bitfinex","SOLUSD",1740485525919,0.12549,140.9,140.8,2.12549]
["bitfinex","SOLUSD",1740485526106,20.0,140.91,140.82,1.0]
["bitfinex","SOLUSD",1740485526305,3.47306609,140.9,140.81,20.25098]
["bitfinex","SOLUSD",1740485526502,3.47306609,140.9,140.82,1.0]
["bitfinex","SOLUSD",1740485526815,3.52950351,140.94,140.83,22.25098]
["bitfinex","SOLUSD",1740485527010,3.52950351,140.94,140.85,0.25098]
["bitfinex","SOLUSD",1740485527211,3.52950351,140.94,140.85,1.25098]
["bitfinex","SOLUSD",1740485527409,0.12549,140.93,140.84,9.38]
["bitfinex","SOLUSD",1740485527606,20.0,140.92,140.84,9.38]
["bitfinex","SOLUSD",1740485528325,20.0,140.92,140.82,9.38]
["bitfinex","SOLUSD",1740485528508,0.12549,140.91,140.82,0.25098]
["bitfinex","SOLUSD",1740485528698,20.0,140.92,140.83,10.36]
["bitfinex","SOLUSD",1740485529719,20.0,140.92,140.84,1.0]
["bitfinex","SOLUSD",1740485530103,3.52950351,140.94,140.85,1.25098]
["bitfinex","SOLUSD",1740485530507,3.52950351,140.94,140.85,2.25098]
["bitfinex","SOLUSD",1740485531007,0.063,140.92,140.87,0.25098]
["bitfinex","SOLUSD",1740485531336,0.063,140.92,140.87,2.25098]
["bitfinex","SOLUSD",1740485531515,0.063,140.92,140.89,0.25098]
["bitfinex","SOLUSD",1740485531840,0.063,140.92,140.89,9.61098]
["bitfinex","SOLUSD",1740485532006,0.063,140.92,140.91,0.25098]
["bitfinex","SOLUSD",1740485532730,0.063,140.92,140.91,22.50196]
["bitfinex","SOLUSD",1740485532913,0.063,141.0,140.94,0.25098]
["bitfinex","SOLUSD",1740485533114,0.063,141.0,140.96,0.25098]
["bitfinex","SOLUSD",1740485533307,0.063,141.0,140.95,10.36]
["bitfinex","SOLUSD",1740485533308,0.063,141.0,140.95,9.36]
["bitfinex","SOLUSD",1740485534525,0.18849,141.0,140.89,137.3]
["bitfinex","SOLUSD",1740485534722,0.18849,141.0,140.86,1.5278]
["bitfinex","SOLUSD",1740485534723,0.18849,141.0,140.9,9.36]
["bitfinex","SOLUSD",1740485535120,0.063,141.0,140.91,0.37647]
["bitfinex","SOLUSD",1740485535421,0.31398,141.0,140.9,9.36]
["bitfinex","SOLUSD",1740485535622,0.12549,140.98,140.88,15.8186]
["bitfinex","SOLUSD",1740485536017,0.12549,140.96,140.88,9.36]
["bitfinex","SOLUSD",1740485536424,0.12549,140.98,140.88,9.36]
["bitfinex","SOLUSD",1740485536631,0.12549,140.96,140.88,9.36]
["bitfinex","SOLUSD",1740485536818,3.5990347,140.94,140.88,9.36]
["bitfinex","SOLUSD",1740485537129,3.5990347,140.94,140.85,0.25098]
["bitfinex","SOLUSD",1740485537304,0.12549,140.93,140.86,9.36]
["bitfinex","SOLUSD",1740485538118,0.12549,140.93,140.85,9.36]
["bitfinex","SOLUSD",1740485538919,0.12549,140.93,140.84,0.28098]
["bitfinex","SOLUSD",1740485539120,0.12549,140.93,140.84,9.64098]
["bitfinex","SOLUSD",1740485539317,20.50196,140.93,140.84,0.03]
["bitfinex","SOLUSD",1740485539527,21.50196,140.93,140.84,0.03]
["bitfinex","SOLUSD",1740485539733,0.50196,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740485539943,0.25098,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740485540126,0.50196,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740485540832,0.12549,140.82,140.72,0.03]
["bitfinex","SOLUSD",1740485541127,0.12549,140.82,140.72,0.15549]
["bitfinex","SOLUSD",1740485541328,0.12549,140.84,140.72,1.28098]
["bitfinex","SOLUSD",1740485541523,6.35107922,140.84,140.76,9.36]
["bitfinex","SOLUSD",1740485541740,3.56888986,140.84,140.76,9.36]
["bitfinex","SOLUSD",1740485542242,22.89523351,140.85,140.76,9.36]
["bitfinex","SOLUSD",1740485542426,23.02072351,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740485542612,0.12549,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740485542812,22.86039362,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740485543034,3.6418551,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740485543538,20.0,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740485543833,3.56176596,140.89,140.84,0.03]
["bitfinex","SOLUSD",1740485544039,0.50196,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740485544727,0.12549,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740485544927,0.12549,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740485545434,0.37647,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740485545741,23.56176596,140.89,140.84,0.03]
["bitfinex","SOLUSD",1740485545951,3.65688232,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740485546124,24.03335232,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740485547024,23.65688232,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740485547427,24.03335232,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740485548215,24.03335232,140.85,140.72,1.03]
["bitfinex","SOLUSD",1740485548216,0.50196,140.8,140.72,0.03]
["bitfinex","SOLUSD",1740485548723,3.51714709,140.76,140.72,0.03]
["bitfinex","SOLUSD",1740485549256,0.12549,140.84,140.72,0.03]
["bitfinex","SOLUSD",1740485549543,0.12549,140.84,140.73,0.37647]
["bitfinex","SOLUSD",1740485550035,3.53589654,140.82,140.75,20.0]
["bitfinex","SOLUSD",1740485551148,0.12549,140.81,140.72,147.0774912]
["bitfinex","SOLUSD",1740485551345,0.12549,140.79,140.72,10.7774912]
["bitfinex","SOLUSD",1740485552153,3.58151181,140.77,140.72,1.4174912]
["bitfinex","SOLUSD",1740485552345,0.12549,140.76,140.72,1.4174912]
["bitfinex","SOLUSD",1740485552546,0.25098,140.76,140.72,1.4174912]
["bitfinex","SOLUSD",1740485553058,3.58151181,140.77,140.72,1.4174912]
["bitfinex","SOLUSD",1740485553631,0.25098,140.76,140.72,1.4174912]
["bitfinex","SOLUSD",1740485553839,0.12549,140.76,140.72,1.4174912]
["bitfinex","SOLUSD",1740485554038,3.58151181,140.77,140.72,1.4174912]
["bitfinex","SOLUSD",1740485554463,3.58151181,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740485554834,0.25098,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740485555149,0.12549,140.76,140.72,1.4174912]
["bitfinex","SOLUSD",1740485555350,0.25098,140.73,140.72,1.4174912]
["bitfinex","SOLUSD",1740485556631,20.0,140.74,140.72,1.4174912]
["bitfinex","SOLUSD",1740485556831,135.20151181,140.77,140.72,1.4174912]
["bitfinex","SOLUSD",1740485557053,0.12549,140.76,140.72,1.4174912]
["bitfinex","SOLUSD",1740485557259,0.25098,140.76,140.72,1.4174912]
["bitfinex","SOLUSD",1740485557464,0.37647,140.73,140.72,1.4174912]
["bitfinex","SOLUSD",1740485558252,3.19610411,140.73,140.72,1.4174912]
["bitfinex","SOLUSD",1740485558466,3.52122422,140.73,140.72,1.4174912]
["bitfinex","SOLUSD",1740485558960,23.52122422,140.73,140.72,1.4174912]
["bitfinex","SOLUSD",1740485559363,135.20151181,140.77,140.72,1.4174912]
["bitfinex","SOLUSD",1740485559553,0.12549,140.76,140.72,1.4174912]
["bitfinex","SOLUSD",1740485559750,135.20151181,140.77,140.72,1.4174912]
["bitfinex","SOLUSD",1740485560449,1.6639,140.86,140.72,1.4174912]
["bitfinex","SOLUSD",1740485560650,3.59225528,140.79,140.72,1.4174912]
["bitfinex","SOLUSD",1740485560876,6.18149,140.84,140.73,0.12549]
["bitfinex","SOLUSD",1740485561184,131.66,140.85,140.76,0.12549]
["bitfinex","SOLUSD",1740485561345,10.73980581,140.9,140.79,0.12549]
["bitfinex","SOLUSD",1740485561553,13.54023094,140.9,140.79,0.12549]
["bitfinex","SOLUSD",1740485561862,13.54023094,140.9,140.77,9.36]
["bitfinex","SOLUSD",1740485561863,2.80042513,140.9,140.77,9.36]
["bitfinex","SOLUSD",1740485562170,1.6133,140.92,140.8,20.0]
["bitfinex","SOLUSD",1740485562350,6.6127,140.94,140.82,20.0]
["bitfinex","SOLUSD",1740485562544,153.1439939,140.97,140.84,0.12549]
["bitfinex","SOLUSD",1740485562750,153.1439939,140.97,140.83,9.36]
["bitfinex","SOLUSD",1740485562950,0.50196,140.95,140.83,9.36]
["bitfinex","SOLUSD",1740485563258,0.12549,140.9,140.83,9.36]
["bitfinex","SOLUSD",1740485563564,0.37647,140.87,140.78,20.0]
["bitfinex","SOLUSD",1740485563864,0.37647,140.85,140.75,15.5445]
["bitfinex","SOLUSD",1740485564071,0.12549,140.88,140.75,15.5445]
["bitfinex","SOLUSD",1740485564276,0.12549,140.87,140.76,0.37647]
["bitfinex","SOLUSD",1740485564568,0.25098,140.84,140.76,1.3874912]
["bitfinex","SOLUSD",1740485564942,0.12549,140.84,140.76,10.7474912]
["bitfinex","SOLUSD",1740485565359,3.57606149,140.85,140.76,10.7474912]
["bitfinex","SOLUSD",1740485566147,3.57606149,140.85,140.77,0.12549]
["bitfinex","SOLUSD",1740485567171,3.57606149,140.85,140.76,10.7474912]
["bitfinex","SOLUSD",1740485567957,0.12549,140.84,140.76,10.7474912]
["bitfinex","SOLUSD",1740485568156,3.57606149,140.85,140.76,10.7474912]
["bitfinex","SOLUSD",1740485568355,3.57606149,140.85,140.77,0.12549]
["bitfinex","SOLUSD",1740485568562,3.63360893,140.86,140.77,0.12549]
["bitfinex","SOLUSD",1740485568971,3.63360893,140.86,140.77,1.12549]
["bitfinex","SOLUSD",1740485569171,0.063,140.9,140.8,0.12549]
["bitfinex","SOLUSD",1740485569377,3.59126783,140.87,140.8,0.12549]
["bitfinex","SOLUSD",1740485569556,0.18849,140.9,140.8,0.12549]
["bitfinex","SOLUSD",1740485569947,0.18849,140.9,140.8,20.12549]
["bitfinex","SOLUSD",1740485570361,0.063,140.9,140.82,0.12549]
["bitfinex","SOLUSD",1740485570553,3.59018255,140.9,140.82,9.46549]
["bitfinex","SOLUSD",1740485570969,0.063,140.9,140.84,0.12549]
["bitfinex","SOLUSD",1740485571670,0.063,140.9,140.86,0.12549]
["bitfinex","SOLUSD",1740485572254,0.063,140.9,140.83,1.06458874]
["bitfinex","SOLUSD",1740485572571,0.063,140.9,140.84,0.37647]
["bitfinex","SOLUSD",1740485572876,0.063,140.9,140.84,0.12549]
["bitfinex","SOLUSD",1740485573256,0.063,140.9,140.83,1.37647]
["bitfinex","SOLUSD",1740485573465,0.063,140.9,140.83,2.37647]
["bitfinex","SOLUSD",1740485573688,0.063,140.9,140.85,0.12549]
["bitfinex","SOLUSD",1740485573971,0.063,140.9,140.83,1.25098]
["bitfinex","SOLUSD",1740485574175,0.063,140.9,140.85,0.37647]
["bitfinex","SOLUSD",1740485574556,0.063,140.9,140.88,0.12549]
["bitfinex","SOLUSD",1740485574766,0.063,140.9,140.89,9.46549]
["bitfinex","SOLUSD",1740485575566,2.87145194,141.0,140.97,0.37647]
["bitfinex","SOLUSD",1740485575758,0.063,141.0,140.99,0.37647]
["bitfinex","SOLUSD",1740485575956,0.063,141.0,140.99,1.37647]
["bitfinex","SOLUSD",1740485576361,0.063,141.0,140.99,0.37647]
["bitfinex","SOLUSD",1740485577079,0.063,141.0,140.98,9.34]
["bitfinex","SOLUSD",1740485577450,0.063,141.0,140.94,1.5231]
["bitfinex","SOLUSD",1740485577654,0.063,141.0,140.95,9.34]
["bitfinex","SOLUSD",1740485578472,0.25098,140.99,140.89,9.34]
["bitfinex","SOLUSD",1740485578982,3.61803594,140.99,140.9,0.25098]
["bitfinex","SOLUSD",1740485579290,0.063,141.0,140.91,1.25098]
["bitfinex","SOLUSD",1740485579465,0.063,141.0,140.94,0.25098]
["bitfinex","SOLUSD",1740485579672,0.063,141.0,140.95,9.34]
["bitfinex","SOLUSD",1740485580075,0.063,141.0,140.92,136.3]
["bitfinex","SOLUSD",1740485580262,0.063,141.0,140.93,9.34]
["bitfinex","SOLUSD",1740485580467,0.063,141.0,140.94,0.37647]
["bitfinex","SOLUSD",1740485580858,0.063,141.0,140.93,9.34]
["bitfinex","SOLUSD",1740485581357,0.12549,140.99,140.93,9.34]
["bitfinex","SOLUSD",1740485581551,0.12549,140.95,140.83,3.6642]
["bitfinex","SOLUSD",1740485581769,0.12549,140.95,140.84,9.34]
["bitfinex","SOLUSD",1740485582077,0.50196,140.95,140.83,1.6642]
["bitfinex","SOLUSD",1740485582295,20.0,140.96,140.85,10.34]
["bitfinex","SOLUSD",1740485582468,20.0,140.96,140.86,0.50196]
["bitfinex","SOLUSD",1740485582790,20.0,140.96,140.86,0.37647]
["bitfinex","SOLUSD",1740485583479,9.75723924,140.99,140.89,0.25098]
["bitfinex","SOLUSD",1740485583657,1.6104,141.0,140.91,0.12549]
["bitfinex","SOLUSD",1740485583855,0.063,141.0,140.93,0.37647]
["bitfinex","SOLUSD",1740485584177,0.063,141.0,140.95,20.0]
["bitfinex","SOLUSD",1740485584485,0.063,141.0,140.96,0.37647]
["bitfinex","SOLUSD",1740485584859,0.063,141.0,140.98,0.25098]
["bitfinex","SOLUSD",1740485585189,0.063,141.0,140.99,9.32]
["bitfinex","SOLUSD",1740485585561,0.063,141.0,140.99,9.82196]
["bitfinex","SOLUSD",1740485585781,0.063,141.0,140.99,9.57098]
["bitfinex","SOLUSD",1740485585999,0.063,141.0,140.99,9.69647]
["bitfinex","SOLUSD",1740485586197,0.063,141.0,140.99,9.82196]
["bitfinex","SOLUSD",1740485586376,0.063,141.0,140.99,12.88528917]
["bitfinex","SOLUSD",1740485586676,0.063,141.05,141.03,0.50196]
["bitfinex","SOLUSD",1740485586857,0.063,141.05,141.04,1.37647]
["bitfinex","SOLUSD",1740485587982,0.063,141.05,141.04,137.67647]
["bitfinex","SOLUSD",1740485588179,0.063,141.05,141.04,138.67647]
["bitfinex","SOLUSD",1740485588661,0.063,141.05,141.04,2.50196]
["bitfinex","SOLUSD",1740485588861,0.063,141.05,141.04,25.06394667]
["bitfinex","SOLUSD",1740485589284,0.063,141.05,141.04,24.06394667]
["bitfinex","SOLUSD",1740485589472,0.063,141.07,141.06,20.50196]
["bitfinex","SOLUSD",1740485589682,0.063,141.07,141.06,29.69647]
["bitfinex","SOLUSD",1740485589983,0.063,141.07,141.06,9.44549]
["bitfinex","SOLUSD",1740485590184,0.063,141.07,141.06,9.32]
["bitfinex","SOLUSD",1740485592380,0.063,141.07,140.99,0.12549]
["bitfinex","SOLUSD",1740485592563,0.063,141.07,141.03,9.32]
["bitfinex","SOLUSD",1740485592770,0.063,141.07,141.04,0.12549]
["bitfinex","SOLUSD",1740485593073,0.063,141.07,141.04,0.37647]
["bitfinex","SOLUSD",1740485593883,0.063,141.07,141.03,9.32]
["bitfinex","SOLUSD",1740485594083,0.063,141.07,141.02,29.32]
["bitfinex","SOLUSD",1740485594265,0.063,141.07,141.03,0.12549]
["bitfinex","SOLUSD",1740485594462,0.063,141.07,140.99,0.12549]
["bitfinex","SOLUSD",1740485594663,0.063,141.07,141.01,0.12549]
["bitfinex","SOLUSD",1740485597263,0.063,141.07,141.01,0.50196]
["bitfinex","SOLUSD",1740485597485,0.063,141.07,141.01,1.50196]
["bitfinex","SOLUSD",1740485597878,0.063,141.07,141.04,0.25098]
["bitfinex","SOLUSD",1740485598595,0.063,141.07,141.06,21.50196]
["bitfinex","SOLUSD",1740485598762,0.063,141.07,141.06,29.82196]
["bitfinex","SOLUSD",1740485599883,0.063,141.07,141.06,168.12196]
["bitfinex","SOLUSD",1740485600287,0.063,141.07,141.06,167.12196]
["bitfinex","SOLUSD",1740485600479,0.063,141.07,141.06,168.12196]
["bitfinex","SOLUSD",1740485600793,0.063,141.07,141.06,167.12196]
["bitfinex","SOLUSD",1740485601494,0.063,141.07,141.06,175.21106]
["bitfinex","SOLUSD",1740485601680,0.063,141.2,141.11,21.50196]
["bitfinex","SOLUSD",1740485601986,0.063,141.2,141.14,0.50196]
["bitfinex","SOLUSD",1740485602187,0.063,141.2,141.14,21.50196]
["bitfinex","SOLUSD",1740485602485,0.063,141.2,141.14,22.56404584]
["bitfinex","SOLUSD",1740485603190,0.063,141.2,141.18,2.50196]
["bitfinex","SOLUSD",1740485603497,0.063,141.2,141.19,10.73816573]
["bitfinex","SOLUSD",1740485603679,0.063,141.2,141.19,147.03816573]
["bitfinex","SOLUSD",1740485603878,0.063,141.2,141.19,145.97647]
["bitfinex","SOLUSD",1740485604784,0.063,141.2,141.17,0.12549]
["bitfinex","SOLUSD",1740485604785,0.063,141.2,141.14,161.80559022]
["bitfinex","SOLUSD",1740485604989,0.063,141.2,141.16,0.12549]
["bitfinex","SOLUSD",1740485605284,0.063,141.2,141.17,0.37647]
["bitfinex","SOLUSD",1740485605486,0.063,141.2,141.15,10.36210265]
["bitfinex","SOLUSD",1740485605487,0.063,141.2,141.15,9.3]
["bitfinex","SOLUSD",1740485605868,0.063,141.2,141.11,136.3]
["bitfinex","SOLUSD",1740485606068,0.063,141.2,141.12,11.48789781]
["bitfinex","SOLUSD",1740485606274,0.063,141.2,141.18,0.12549]
["bitfinex","SOLUSD",1740485606475,0.063,141.2,141.19,9.55098]
["bitfinex","SOLUSD",1740485606973,0.063,141.34,141.26,0.12549]
["bitfinex","SOLUSD",1740485607168,0.063,141.34,141.3,0.12549]
["bitfinex","SOLUSD",1740485607688,0.063,141.34,141.32,0.12549]
["bitfinex","SOLUSD",1740485607895,0.063,141.34,141.33,9.55098]
["bitfinex","SOLUSD",1740485608188,0.063,141.34,141.33,146.10196]
["bitfinex","SOLUSD",1740485608389,0.063,141.34,141.33,148.10196]
["bitfinex","SOLUSD",1740485609375,0.063,141.34,141.33,151.65589101]
["bitfinex","SOLUSD",1740485609777,8.7823402,141.53,141.37,1.12549]
["bitfinex","SOLUSD",1740485610090,20.0,141.5,141.41,0.12549]
["bitfinex","SOLUSD",1740485610285,0.12549,141.51,141.42,9.3]
["bitfinex","SOLUSD",1740485610879,3.62624611,141.52,141.42,9.3]
["bitfinex","SOLUSD",1740485611081,8.7823402,141.53,141.43,0.12549]
["bitfinex","SOLUSD",1740485611282,8.7823402,141.53,141.43,0.50196]
["bitfinex","SOLUSD",1740485611969,0.37647,141.52,141.42,9.3]
["bitfinex","SOLUSD",1740485612174,0.25098,141.5,141.4,9.28]
["bitfinex","SOLUSD",1740485612369,0.37647,141.48,141.35,136.3]
["bitfinex","SOLUSD",1740485612574,0.37647,141.48,141.33,9.28]
["bitfinex","SOLUSD",1740485612575,0.37647,141.48,141.34,3.74641747]
["bitfinex","SOLUSD",1740485612793,23.91538677,141.48,141.35,0.37647]
["bitfinex","SOLUSD",1740485612993,20.0,141.48,141.38,0.12549]
["bitfinex","SOLUSD",1740485613198,0.063,141.49,141.4,0.50196]
["bitfinex","SOLUSD",1740485613793,0.063,141.49,141.42,20.0]
["bitfinex","SOLUSD",1740485613999,0.063,141.49,141.48,0.12549]
["bitfinex","SOLUSD",1740485614289,0.063,141.49,141.48,9.78196]
["bitfinex","SOLUSD",1740485615880,0.9856402,141.53,141.49,0.12549]
["bitfinex","SOLUSD",1740485616074,0.9856402,141.53,141.52,0.12549]
["bitfinex","SOLUSD",1740485616283,0.9856402,141.53,141.52,20.50196]
["bitfinex","SOLUSD",1740485616590,0.9856402,141.53,141.52,136.80196]
["bitfinex","SOLUSD",1740485616813,0.9856402,141.53,141.52,137.80196]
["bitfinex","SOLUSD",1740485616986,0.9856402,141.53,141.52,138.80196]
["bitfinex","SOLUSD",1740485617183,0.9856402,141.53,141.52,136.80196]
["bitfinex","SOLUSD",1740485617581,0.9856402,141.53,141.52,0.50196]
["bitfinex","SOLUSD",1740485617777,0.9856402,141.53,141.5,136.3]
["bitfinex","SOLUSD",1740485617982,0.9856402,141.53,141.49,0.12549]
["bitfinex","SOLUSD",1740485618278,0.9856402,141.53,141.52,0.50196]
["bitfinex","SOLUSD",1740485618478,0.9856402,141.53,141.52,20.50196]
["bitfinex","SOLUSD",1740485618898,0.4856402,141.53,141.52,156.80196]
["bitfinex","SOLUSD",1740485619692,0.4856402,141.53,141.52,157.80196]
["bitfinex","SOLUSD",1740485620715,0.4856402,141.53,141.52,156.80196]
["bitfinex","SOLUSD",1740485621204,0.2348402,141.53,141.52,165.86806]
["bitfinex","SOLUSD",1740485621515,0.063,141.64,141.56,0.50196]
["bitfinex","SOLUSD",1740485621713,0.063,141.64,141.57,9.28]
["bitfinex","SOLUSD",1740485622004,0.37647,141.63,141.57,9.28]
["bitfinex","SOLUSD",1740485622313,0.37647,141.63,141.51,92.16571787]
["bitfinex","SOLUSD",1740485622314,0.12549,141.63,141.5,9.28]
["bitfinex","SOLUSD",1740485622518,0.063,141.64,141.51,0.50196]
["bitfinex","SOLUSD",1740485622710,0.063,141.64,141.51,146.08196]
["bitfinex","SOLUSD",1740485623108,0.12549,141.62,141.51,145.70549]
["bitfinex","SOLUSD",1740485623591,0.063,141.64,141.53,0.12549]
["bitfinex","SOLUSD",1740485623984,20.0,141.63,141.53,0.12549]
["bitfinex","SOLUSD",1740485624191,0.063,141.64,141.56,0.12549]
["bitfinex","SOLUSD",1740485624489,0.063,141.64,141.57,9.26]
["bitfinex","SOLUSD",1740485624893,0.37647,141.63,141.57,9.26]
["bitfinex","SOLUSD",1740485625910,0.063,141.64,141.57,9.26]
["bitfinex","SOLUSD",1740485626111,0.063,141.64,141.58,0.12549]
["bitfinex","SOLUSD",1740485626311,1.43463496,141.66,141.58,0.50196]
["bitfinex","SOLUSD",1740485626997,1.43463496,141.66,141.58,0.37647]
["bitfinex","SOLUSD",1740485627724,6.3994,141.69,141.59,0.37647]
["bitfinex","SOLUSD",1740485628018,6.3994,141.69,141.59,136.67647]
["bitfinex","SOLUSD",1740485628195,6.3994,141.69,141.59,0.25098]
["bitfinex","SOLUSD",1740485628505,6.3994,141.69,141.58,0.12549]
["bitfinex","SOLUSD",1740485628699,6.3994,141.69,141.6,0.12549]
["bitfinex","SOLUSD",1740485628904,0.063,141.7,141.62,0.25098]
["bitfinex","SOLUSD",1740485629091,0.063,141.7,141.64,0.37647]
["bitfinex","SOLUSD",1740485629293,0.063,141.7,141.64,0.12549]
["bitfinex","SOLUSD",1740485629825,0.063,141.7,141.64,0.37647]
["bitfinex","SOLUSD",1740485630497,0.063,141.7,141.63,9.26]
["bitfinex","SOLUSD",1740485630699,0.063,141.7,141.64,0.12549]
["bitfinex","SOLUSD",1740485630922,0.063,141.7,141.66,0.37647]
["bitfinex","SOLUSD",1740485631292,0.063,141.7,141.65,136.3]
["bitfinex","SOLUSD",1740485631508,0.063,141.7,141.63,9.26]
["bitfinex","SOLUSD",1740485632717,0.063,141.7,141.64,0.50196]
["bitfinex","SOLUSD",1740485633430,0.063,141.7,141.67,0.37647]
["bitfinex","SOLUSD",1740485633713,0.063,141.7,141.69,1.0]
["bitfinex","SOLUSD",1740485633914,10.1468377,141.81,141.73,0.12549]
["bitfinex","SOLUSD",1740485634128,1.9458377,141.81,141.75,0.37647]
["bitfinex","SOLUSD",1740485634297,1.9458377,141.81,141.75,9.26]
["bitfinex","SOLUSD",1740485635908,1.9458377,141.81,141.76,0.37647]
["bitfinex","SOLUSD",1740485636101,1.9458377,141.81,141.77,0.12549]
["bitfinex","SOLUSD",1740485636301,1.9458377,141.81,141.75,9.26]
["bitfinex","SOLUSD",1740485636911,1.9458377,141.81,141.7,136.3]
["bitfinex","SOLUSD",1740485637113,1.063,141.79,141.66,9.24]
["bitfinex","SOLUSD",1740485637299,6.6326,141.77,141.66,149.0262317]
["bitfinex","SOLUSD",1740485637506,6.6326,141.77,141.67,0.50196]
["bitfinex","SOLUSD",1740485637701,6.1326,141.77,141.67,0.37647]
["bitfinex","SOLUSD",1740485637893,0.03,141.7,141.69,20.0]
["bitfinex","SOLUSD",1740485638098,0.03,141.7,141.69,156.80196]
["bitfinex","SOLUSD",1740485638298,0.03,141.7,141.69,178.18196]
["bitfinex","SOLUSD",1740485638519,0.03,141.7,141.69,156.80196]
["bitfinex","SOLUSD",1740485639118,0.03,141.7,141.69,157.80196]
["bitfinex","SOLUSD",1740485639424,0.03,141.7,141.69,156.80196]
["bitfinex","SOLUSD",1740485639716,0.03,141.7,141.69,0.50196]
["bitfinex","SOLUSD",1740485639920,0.03,141.7,141.69,20.50196]
["bitfinex","SOLUSD",1740485640139,0.03,141.7,141.66,139.7862317]
["bitfinex","SOLUSD",1740485640300,0.03,141.7,141.69,9.24]
["bitfinex","SOLUSD",1740485641002,0.03,141.7,141.64,9.24]
["bitfinex","SOLUSD",1740485642511,20.0,141.69,141.64,9.24]
["bitfinex","SOLUSD",1740485642906,0.03,141.7,141.64,9.24]
["bitfinex","SOLUSD",1740485644641,20.03,141.7,141.64,9.24]
["bitfinex","SOLUSD",1740485645134,0.03,141.7,141.64,9.24]
["bitfinex","SOLUSD",1740485646026,0.03,141.7,141.65,0.12549]
["bitfinex","SOLUSD",1740485646228,0.03,141.7,141.65,0.37647]
["bitfinex","SOLUSD",1740485646745,0.03,141.7,141.66,0.12549]
["bitfinex","SOLUSD",1740485647118,0.03,141.7,141.67,0.12549]
["bitfinex","SOLUSD",1740485647306,0.03,141.7,141.64,145.54]
["bitfinex","SOLUSD",1740485647520,0.03,141.7,141.64,9.24]
["bitfinex","SOLUSD",1740485647928,0.03,141.7,141.65,0.12549]
["bitfinex","SOLUSD",1740485648143,0.03,141.7,141.65,136.67647]
["bitfinex","SOLUSD",1740485648446,0.03,141.7,141.69,0.12549]
["bitfinex","SOLUSD",1740485648659,0.03,141.7,141.64,9.24]
["bitfinex","SOLUSD",1740485648959,0.03,141.7,141.65,9.24]
["bitfinex","SOLUSD",1740485649857,0.15549,141.7,141.65,9.24]
["bitfinex","SOLUSD",1740485650028,0.15549,141.7,141.57,130.76]
["bitfinex","SOLUSD",1740485650029,20.0,141.66,141.61,9.24]
["bitfinex","SOLUSD",1740485650229,20.0,141.66,141.56,3.56684571]
["bitfinex","SOLUSD",1740485650470,21.551,141.66,141.57,9.24]
["bitfinex","SOLUSD",1740485650834,1.551,141.66,141.57,9.24]
["bitfinex","SOLUSD",1740485651337,21.551,141.66,141.57,9.24]
["bitfinex","SOLUSD",1740485651750,0.12549,141.61,141.56,0.063]
["bitfinex","SOLUSD",1740485651953,20.12549,141.57,141.5,0.063]
["bitfinex","SOLUSD",1740485652130,20.0,141.57,141.5,0.063]
["bitfinex","SOLUSD",1740485652557,1.12549,141.55,141.5,0.063]
["bitfinex","SOLUSD",1740485652730,1.5268,141.55,141.5,0.063]
["bitfinex","SOLUSD",1740485653063,6.4611,141.6,141.5,0.063]
["bitfinex","SOLUSD",1740485653363,1.5268,141.61,141.52,0.12549]
["bitfinex","SOLUSD",1740485653547,6.3872,141.65,141.54,0.12549]
["bitfinex","SOLUSD",1740485654054,6.3872,141.65,141.56,1.12549]
["bitfinex","SOLUSD",1740485654254,1.5268,141.67,141.58,0.12549]
["bitfinex","SOLUSD",1740485654464,0.03,141.7,141.6,0.25098]
["bitfinex","SOLUSD",1740485654754,0.03,141.7,141.62,20.0]
["bitfinex","SOLUSD",1740485655052,0.03,141.7,141.63,0.12549]
["bitfinex","SOLUSD",1740485655227,0.03,141.7,141.64,20.0]
["bitfinex","SOLUSD",1740485655433,0.03,141.7,141.65,9.24]
["bitfinex","SOLUSD",1740485655936,0.03,141.7,141.62,9.24]
["bitfinex","SOLUSD",1740485658481,1.0,141.68,141.52,359.22571787]
["bitfinex","SOLUSD",1740485658643,1.12549,141.66,141.53,9.24]
["bitfinex","SOLUSD",1740485659173,0.12549,141.69,141.54,0.50196]
["bitfinex","SOLUSD",1740485659362,1.25098,141.69,141.54,0.50196]
["bitfinex","SOLUSD",1740485659566,0.03,141.7,141.56,1.50196]
["bitfinex","SOLUSD",1740485659769,0.03,141.7,141.6,0.25098]
["bitfinex","SOLUSD",1740485660073,0.03,141.7,141.61,9.24]
["bitfinex","SOLUSD",1740485660379,1.12549,141.68,141.61,9.24]
["bitfinex","SOLUSD",1740485660572,1.12549,141.68,141.55,9.24]
["bitfinex","SOLUSD",1740485660573,1.0,141.65,141.55,9.24]
["bitfinex","SOLUSD",1740485660953,7.4638,141.65,141.55,9.24]
["bitfinex","SOLUSD",1740485661287,6.4638,141.65,141.56,0.25098]
["bitfinex","SOLUSD",1740485662071,6.4638,141.65,141.56,0.50196]
["bitfinex","SOLUSD",1740485662654,0.15549,141.7,141.56,136.3]
["bitfinex","SOLUSD",1740485662853,1.15549,141.7,141.57,0.12549]
["bitfinex","SOLUSD",1740485663066,0.15549,141.7,141.58,0.12549]
["bitfinex","SOLUSD",1740485663643,1.15549,141.7,141.58,0.12549]
["bitfinex","SOLUSD",1740485663869,0.25098,141.67,141.55,9.24]
["bitfinex","SOLUSD",1740485664081,4.51041248,141.7,141.56,0.12549]
["bitfinex","SOLUSD",1740485664287,3.51041248,141.7,141.56,0.50196]
["bitfinex","SOLUSD",1740485664581,1.25098,141.61,141.53,0.063]
["bitfinex","SOLUSD",1740485664982,1.0,141.57,141.53,0.063]
["bitfinex","SOLUSD",1740485665176,1.25098,141.56,141.53,0.063]
["bitfinex","SOLUSD",1740485665369,1.12549,141.54,141.41,9.24]
["bitfinex","SOLUSD",1740485665557,1.25098,141.53,141.41,29.24]
["bitfinex","SOLUSD",1740485665759,0.25098,141.53,141.41,9.24]
["bitfinex","SOLUSD",1740485666090,1.25098,141.51,141.41,9.24]
["bitfinex","SOLUSD",1740485666453,3.4600413,141.5,141.4,9.24]
["bitfinex","SOLUSD",1740485666656,3.4600413,141.5,141.41,0.25098]
["bitfinex","SOLUSD",1740485667385,3.4600413,141.5,141.4,9.24]
["bitfinex","SOLUSD",1740485667958,1.5625,141.51,141.41,0.25098]
["bitfinex","SOLUSD",1740485668188,3.75701421,141.53,141.4,9.24]
["bitfinex","SOLUSD",1740485668390,7.349616,141.53,141.4,9.24]
["bitfinex","SOLUSD",1740485668572,7.349616,141.53,141.41,0.25098]
["bitfinex","SOLUSD",1740485668769,6.349616,141.53,141.42,0.37647]
["bitfinex","SOLUSD",1740485668961,3.59260179,141.53,141.43,0.12549]
["bitfinex","SOLUSD",1740485669353,130.84,141.55,141.43,0.12549]
["bitfinex","SOLUSD",1740485671086,1.25098,141.53,141.38,139.92450137]
["bitfinex","SOLUSD",1740485671286,1.25098,141.53,141.39,9.36549]
["bitfinex","SOLUSD",1740485671499,1.25098,141.53,141.4,0.37647]
["bitfinex","SOLUSD",1740485672058,4.53584766,141.54,141.41,0.12549]
["bitfinex","SOLUSD",1740485672059,3.53584766,141.54,141.41,0.12549]
["bitfinex","SOLUSD",1740485672258,1.12549,141.53,141.4,136.67647]
["bitfinex","SOLUSD",1740485672458,1.12549,141.53,141.39,9.24]
["bitfinex","SOLUSD",1740485672692,5.53584766,141.54,141.4,0.12549]
["bitfinex","SOLUSD",1740485672861,3.53584766,141.54,141.4,1.56217861]
["bitfinex","SOLUSD",1740485673592,134.4490047,141.55,141.43,20.50196]
["bitfinex","SOLUSD",1740485674459,134.4490047,141.55,141.43,20.53196]
["bitfinex","SOLUSD",1740485674860,134.5120047,141.55,141.43,20.53196]
["bitfinex","SOLUSD",1740485675564,1.25098,141.54,141.43,0.03]
["bitfinex","SOLUSD",1740485675776,1.0,141.53,141.43,0.03]
["bitfinex","SOLUSD",1740485676082,20.0,141.52,141.43,9.27]
["bitfinex","SOLUSD",1740485676264,20.0,141.52,141.44,0.12549]
["bitfinex","SOLUSD",1740485676465,20.0,141.52,141.44,0.25098]
["bitfinex","SOLUSD",1740485677282,134.5120047,141.55,141.44,0.25098]
["bitfinex","SOLUSD",1740485677874,20.0,141.52,141.44,0.12549]
["bitfinex","SOLUSD",1740485678078,20.0,141.52,141.43,9.27]
["bitfinex","SOLUSD",1740485678586,1.0,141.54,141.44,0.12549]
["bitfinex","SOLUSD",1740485678761,0.25098,141.54,141.44,0.12549]
["bitfinex","SOLUSD",1740485678961,134.5120047,141.55,141.44,0.25098]
["bitfinex","SOLUSD",1740485679882,1.25098,141.54,141.44,0.12549]
["bitfinex","SOLUSD",1740485680182,0.25098,141.54,141.44,0.12549]
["bitfinex","SOLUSD",1740485680479,21.0,141.52,141.43,9.27]
["bitfinex","SOLUSD",1740485680778,3.621507,141.51,141.43,0.03]
["bitfinex","SOLUSD",1740485681178,0.25098,141.46,141.43,0.03]
["bitfinex","SOLUSD",1740485681380,22.6496,141.47,141.34,9.27]
["bitfinex","SOLUSD",1740485681764,0.25098,141.46,141.35,0.12549]
["bitfinex","SOLUSD",1740485682078,0.25098,141.46,141.34,9.27]
["bitfinex","SOLUSD",1740485682079,20.0,141.46,141.36,9.24]
["bitfinex","SOLUSD",1740485682266,5.16514452,141.47,141.37,0.25098]
["bitfinex","SOLUSD",1740485682470,6.16514452,141.47,141.36,9.24]
["bitfinex","SOLUSD",1740485682680,26.16514452,141.47,141.37,0.12549]
["bitfinex","SOLUSD",1740485683274,5.16514452,141.47,141.37,0.12549]
["bitfinex","SOLUSD",1740485683584,6.16514452,141.47,141.37,0.12549]
["bitfinex","SOLUSD",1740485683779,1.0,141.4,141.34,0.03]
["bitfinex","SOLUSD",1740485683986,6.1338,141.39,141.34,0.03]
["bitfinex","SOLUSD",1740485684169,1.25098,141.36,141.28,0.03]
["bitfinex","SOLUSD",1740485684480,21.25098,141.36,141.28,0.03]
["bitfinex","SOLUSD",1740485684872,20.0,141.36,141.28,0.03]
["bitfinex","SOLUSD",1740485685070,1.5634,141.37,141.28,0.28098]
["bitfinex","SOLUSD",1740485685275,3.47024044,141.38,141.28,0.28098]
["bitfinex","SOLUSD",1740485685982,3.47024044,141.38,141.28,0.03]
["bitfinex","SOLUSD",1740485686164,3.47024044,141.38,141.34,0.03]
["bitfinex","SOLUSD",1740485687181,1.5694,141.43,141.34,0.15549]
["bitfinex","SOLUSD",1740485687370,1.5694,141.43,141.35,0.25098]
["bitfinex","SOLUSD",1740485687571,139.90093582,141.44,141.35,0.25098]
["bitfinex","SOLUSD",1740485687866,9.55918638,141.44,141.35,0.25098]
["bitfinex","SOLUSD",1740485688070,7.7082,141.49,141.35,20.25098]
["bitfinex","SOLUSD",1740485688383,10.57748767,141.49,141.37,0.25098]
["bitfinex","SOLUSD",1740485688590,10.57748767,141.49,141.39,0.12549]
["bitfinex","SOLUSD",1740485688983,10.57748767,141.49,141.39,0.25098]
["bitfinex","SOLUSD",1740485689287,11.17022255,141.49,141.42,0.25098]
["bitfinex","SOLUSD",1740485689474,14.0366864,141.49,141.41,20.0]
["bitfinex","SOLUSD",1740485689680,14.0366864,141.49,141.38,9.24]
["bitfinex","SOLUSD",1740485689988,14.0366864,141.49,141.39,0.25098]
["bitfinex","SOLUSD",1740485690183,3.46202255,141.49,141.42,0.12549]
["bitfinex","SOLUSD",1740485690393,3.46202255,141.49,141.38,9.24]
["bitfinex","SOLUSD",1740485690580,0.12549,141.48,141.39,0.12549]
["bitfinex","SOLUSD",1740485690971,3.46202255,141.49,141.39,0.25098]
["bitfinex","SOLUSD",1740485691185,3.46202255,141.49,141.42,0.12549]
["bitfinex","SOLUSD",1740485691486,3.46202255,141.49,141.38,9.24]
["bitfinex","SOLUSD",1740485691665,0.12549,141.48,141.38,9.24]
["bitfinex","SOLUSD",1740485691869,20.12549,141.48,141.39,0.12549]
["bitfinex","SOLUSD",1740485692077,3.46202255,141.49,141.39,0.37647]
["bitfinex","SOLUSD",1740485692389,3.55340817,141.5,141.42,0.25098]
["bitfinex","SOLUSD",1740485692985,0.25098,141.49,141.38,9.24]
["bitfinex","SOLUSD",1740485693166,4.55340817,141.5,141.38,9.24]
["bitfinex","SOLUSD",1740485693167,3.55340817,141.5,141.38,9.24]
["bitfinex","SOLUSD",1740485693369,3.55340817,141.5,141.39,0.37647]
["bitfinex","SOLUSD",1740485693880,3.55340817,141.5,141.41,20.0]
["bitfinex","SOLUSD",1740485694287,0.25098,141.47,141.34,6.5193]
["bitfinex","SOLUSD",1740485694597,1.25098,141.45,141.34,0.03]
["bitfinex","SOLUSD",1740485694800,1.25098,141.43,141.34,0.03]
["bitfinex","SOLUSD",1740485694978,1.0,141.45,141.34,0.03]
["bitfinex","SOLUSD",1740485695177,3.6066866,141.43,141.36,0.25098]
["bitfinex","SOLUSD",1740485695791,3.6066866,141.43,141.35,20.0]
["bitfinex","SOLUSD",1740485695967,3.6066866,141.43,141.34,0.03]
["bitfinex","SOLUSD",1740485696173,3.6066866,141.43,141.35,0.50196]
["bitfinex","SOLUSD",1740485696578,3.6066866,141.43,141.34,0.03]
["bitfinex","SOLUSD",1740485696900,3.50548237,141.39,141.34,0.03]
["bitfinex","SOLUSD",1740485697082,3.6066866,141.43,141.34,0.28098]
["bitfinex","SOLUSD",1740485697996,0.063,141.39,141.34,0.03]
["bitfinex","SOLUSD",1740485700408,3.49572925,141.36,141.34,0.03]
["bitfinex","SOLUSD",1740485701275,0.063,141.39,141.34,0.03]
["bitfinex","SOLUSD",1740485701481,0.063,141.39,141.35,0.25098]
["bitfinex","SOLUSD",1740485701681,0.063,141.39,141.35,9.47098]
["bitfinex","SOLUSD",1740485701897,0.063,141.39,141.38,20.0]
["bitfinex","SOLUSD",1740485702104,0.063,141.39,141.35,9.22]
["bitfinex","SOLUSD",1740485702605,0.063,141.39,141.34,0.03]
["bitfinex","SOLUSD",1740485702779,0.25098,141.38,141.34,0.03]
["bitfinex","SOLUSD",1740485703175,3.640314,141.39,141.34,0.03]
["bitfinex","SOLUSD",1740485703616,0.063,141.39,141.34,0.15549]
["bitfinex","SOLUSD",1740485703790,0.063,141.39,141.35,0.50196]
["bitfinex","SOLUSD",1740485704118,0.063,141.39,141.38,20.50196]
["bitfinex","SOLUSD",1740485704466,132.6315,141.52,141.39,20.50196]
["bitfinex","SOLUSD",1740485704607,132.6315,141.52,141.43,0.12549]
["bitfinex","SOLUSD",1740485704813,132.6315,141.52,141.44,0.12549]
["bitfinex","SOLUSD",1740485705290,4.62156806,141.5,141.37,9.22]
["bitfinex","SOLUSD",1740485705495,0.25098,141.46,141.37,9.22]
["bitfinex","SOLUSD",1740485706023,3.62156806,141.5,141.38,0.25098]
["bitfinex","SOLUSD",1740485706198,3.62156806,141.5,141.4,20.12549]
["bitfinex","SOLUSD",1740485706518,3.62156806,141.5,141.4,20.0]
["bitfinex","SOLUSD",1740485706830,0.25098,141.49,141.37,9.22]
["bitfinex","SOLUSD",1740485706995,3.62156806,141.5,141.41,0.25098]
["bitfinex","SOLUSD",1740485707184,0.12549,141.49,141.37,9.22]
["bitfinex","SOLUSD",1740485707517,0.25098,141.46,141.37,9.22]
["bitfinex","SOLUSD",1740485708022,0.25098,141.44,141.34,0.03]
["bitfinex","SOLUSD",1740485708221,0.25098,141.4,141.34,9.25]
["bitfinex","SOLUSD",1740485708733,3.81714981,141.4,141.34,9.25]
["bitfinex","SOLUSD",1740485709023,3.81714981,141.4,141.34,0.03]
["bitfinex","SOLUSD",1740485709702,3.54667286,141.36,141.34,0.03]
["bitfinex","SOLUSD",1740485709913,0.25098,141.35,141.34,0.03]
["bitfinex","SOLUSD",1740485711108,3.54667286,141.36,141.34,0.03]
["bitfinex","SOLUSD",1740485711415,0.25098,141.35,141.34,0.03]
["bitfinex","SOLUSD",1740485712008,3.54667286,141.36,141.34,0.03]
["bitfinex","SOLUSD",1740485713110,0.12549,141.39,141.34,0.03]
["bitfinex","SOLUSD",1740485713316,0.25098,141.39,141.34,0.03]
["bitfinex","SOLUSD",1740485713823,3.62916981,141.4,141.34,0.03]
["bitfinex","SOLUSD",1740485714222,3.62916981,141.4,141.35,0.12549]
["bitfinex","SOLUSD",1740485714223,0.063,141.4,141.35,0.12549]
["bitfinex","SOLUSD",1740485714603,0.063,141.4,141.35,0.25098]
["bitfinex","SOLUSD",1740485716823,0.063,141.4,141.38,0.12549]
["bitfinex","SOLUSD",1740485717010,0.063,141.4,141.39,0.37647]
["bitfinex","SOLUSD",1740485717212,0.063,141.4,141.39,0.12549]
["bitfinex","SOLUSD",1740485718013,0.063,141.4,141.34,0.03]
["bitfinex","SOLUSD",1740485718215,0.063,141.4,141.36,0.25098]
["bitfinex","SOLUSD",1740485718427,0.063,141.4,141.37,0.12549]
["bitfinex","SOLUSD",1740485718835,0.063,141.4,141.35,9.22]
["bitfinex","SOLUSD",1740485719135,0.063,141.4,141.36,0.25098]
["bitfinex","SOLUSD",1740485719331,0.063,141.4,141.34,0.03]
["bitfinex","SOLUSD",1740485719540,20.25098,141.39,141.34,0.03]
["bitfinex","SOLUSD",1740485719912,20.12549,141.39,141.34,0.03]
["bitfinex","SOLUSD",1740485720131,0.12549,141.37,141.34,0.03]
["bitfinex","SOLUSD",1740485720610,3.8387737,141.37,141.34,0.03]
["bitfinex","SOLUSD",1740485720814,20.12549,141.35,141.34,0.03]
["bitfinex","SOLUSD",1740485721031,0.12549,141.33,141.28,0.03]
["bitfinex","SOLUSD",1740485721217,0.12549,141.32,141.2,9.22]
["bitfinex","SOLUSD",1740485721531,1.12549,141.3,141.19,9.25]
["bitfinex","SOLUSD",1740485721832,20.12549,141.26,141.19,0.03]
["bitfinex","SOLUSD",1740485722219,23.66336999,141.26,141.19,0.03]
["bitfinex","SOLUSD",1740485722625,0.12549,141.23,141.19,0.03]
["bitfinex","SOLUSD",1740485723329,0.12549,141.24,141.19,0.03]
["bitfinex","SOLUSD",1740485723731,20.12549,141.24,141.19,0.03]
["bitfinex","SOLUSD",1740485723922,0.12549,141.23,141.19,0.03]
["bitfinex","SOLUSD",1740485724427,3.56174419,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740485724835,20.0,141.23,141.19,0.03]
["bitfinex","SOLUSD",1740485725138,20.12549,141.23,141.19,0.03]
["bitfinex","SOLUSD",1740485725330,0.12549,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740485726031,0.12549,141.22,141.13,0.03]
["bitfinex","SOLUSD",1740485726032,0.12549,141.18,141.13,0.03]
["bitfinex","SOLUSD",1740485726239,20.12549,141.18,141.13,0.03]
["bitfinex","SOLUSD",1740485726838,3.58838002,141.2,141.13,0.03]
["bitfinex","SOLUSD",1740485727239,0.12549,141.19,141.13,0.03]
["bitfinex","SOLUSD",1740485727540,20.25098,141.19,141.13,0.03]
["bitfinex","SOLUSD",1740485728022,3.56153969,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740485728222,3.56153969,141.05,140.88,10.93348457]
["bitfinex","SOLUSD",1740485728223,1.06275061,141.04,140.88,10.93348457]
["bitfinex","SOLUSD",1740485728428,1.06275061,141.04,140.89,5.59151256]
["bitfinex","SOLUSD",1740485728623,21.06275061,141.04,140.9,1.0]
["bitfinex","SOLUSD",1740485728937,21.06275061,141.04,140.93,3.51039162]
["bitfinex","SOLUSD",1740485729318,21.06275061,141.04,140.94,9.36]
["bitfinex","SOLUSD",1740485729721,1.06275061,141.09,140.98,0.12549]
["bitfinex","SOLUSD",1740485729923,1.06275061,141.13,141.0,0.25098]
["bitfinex","SOLUSD",1740485730234,1.06275061,141.13,141.02,0.12549]
["bitfinex","SOLUSD",1740485730437,0.12549,141.1,141.01,9.36]
["bitfinex","SOLUSD",1740485730748,1.06275061,141.09,140.99,0.12549]
["bitfinex","SOLUSD",1740485730953,0.12549,141.08,141.0,9.38]
["bitfinex","SOLUSD",1740485731240,0.12549,141.06,141.0,9.38]
["bitfinex","SOLUSD",1740485731536,0.12549,141.06,140.99,9.38]
["bitfinex","SOLUSD",1740485732249,0.25098,141.06,140.98,9.36]
["bitfinex","SOLUSD",1740485732543,1.06275061,141.05,140.97,0.12549]
["bitfinex","SOLUSD",1740485732752,0.25098,141.04,140.96,9.52549]
["bitfinex","SOLUSD",1740485732938,0.25098,141.04,140.96,9.50549]
["bitfinex","SOLUSD",1740485732939,1.06275061,141.03,140.96,9.50549]
["bitfinex","SOLUSD",1740485733148,0.25098,141.02,140.87,6.274]
["bitfinex","SOLUSD",1740485733454,21.25098,140.98,140.86,0.03]
["bitfinex","SOLUSD",1740485733621,0.12549,140.95,140.86,0.03]
["bitfinex","SOLUSD",1740485733820,0.12549,140.93,140.86,0.03]
["bitfinex","SOLUSD",1740485734422,0.25098,140.93,140.86,0.03]
["bitfinex","SOLUSD",1740485734618,0.25098,140.91,140.86,0.03]
["bitfinex","SOLUSD",1740485734825,0.12549,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740485735325,0.25098,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740485735952,0.12549,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740485736324,21.06275061,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740485736526,20.25098,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740485737243,20.12549,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740485737569,1.06275061,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740485737761,0.12549,140.93,140.86,0.03]
["bitfinex","SOLUSD",1740485738056,9.38,140.95,140.86,0.15549]
["bitfinex","SOLUSD",1740485738057,1.06275061,140.92,140.86,0.15549]
["bitfinex","SOLUSD",1740485738225,0.12549,140.92,140.86,0.03]
["bitfinex","SOLUSD",1740485738556,1.06275061,140.93,140.86,0.03]
["bitfinex","SOLUSD",1740485738758,0.12549,140.92,140.86,0.03]
["bitfinex","SOLUSD",1740485739256,0.12549,140.9,140.86,0.03]
["bitfinex","SOLUSD",1740485739446,0.25098,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740485739763,1.06275061,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740485740259,0.25098,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740485740560,20.37647,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740485741157,0.50196,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740485741449,0.12549,140.82,140.75,0.03]
["bitfinex","SOLUSD",1740485741623,0.12549,140.81,140.75,0.03]
["bitfinex","SOLUSD",1740485742022,1.06275061,140.82,140.75,0.03]
["bitfinex","SOLUSD",1740485742247,1.06275061,140.84,140.76,0.12549]
["bitfinex","SOLUSD",1740485742634,20.25098,140.83,140.75,0.03]
["bitfinex","SOLUSD",1740485742833,1.06275061,140.82,140.75,0.03]
["bitfinex","SOLUSD",1740485743264,24.61525783,140.85,140.76,0.12549]
["bitfinex","SOLUSD",1740485743446,1.06275061,140.9,140.76,20.50196]
["bitfinex","SOLUSD",1740485743765,20.0,140.88,140.76,20.50196]
["bitfinex","SOLUSD",1740485743936,1.06275061,140.87,140.76,20.50196]
["bitfinex","SOLUSD",1740485744257,1.06275061,140.87,140.78,0.25098]
["bitfinex","SOLUSD",1740485744468,1.06275061,140.87,140.8,0.12549]
["bitfinex","SOLUSD",1740485744834,1.06275061,140.89,140.8,0.25098]
["bitfinex","SOLUSD",1740485745034,1.06275061,140.94,140.81,0.37647]
["bitfinex","SOLUSD",1740485745467,20.0,140.92,140.81,0.37647]
["bitfinex","SOLUSD",1740485745774,0.12549,140.93,140.81,0.37647]
["bitfinex","SOLUSD",1740485745775,1.06275061,140.91,140.81,0.37647]
["bitfinex","SOLUSD",1740485746160,0.12549,140.89,140.76,0.12549]
["bitfinex","SOLUSD",1740485746368,1.31373061,140.88,140.73,0.12549]
["bitfinex","SOLUSD",1740485746675,1.31373061,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740485747073,1.06275061,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740485747246,4.54578552,140.91,140.82,0.25098]
["bitfinex","SOLUSD",1740485747450,1.06275061,140.91,140.82,0.25098]
["bitfinex","SOLUSD",1740485747970,1.06275061,140.94,140.84,0.12549]
["bitfinex","SOLUSD",1740485748275,3.52490056,140.93,140.85,0.12549]
["bitfinex","SOLUSD",1740485748475,1.06275061,140.98,140.86,0.12549]
["bitfinex","SOLUSD",1740485748642,20.0,140.96,140.88,0.12549]
["bitfinex","SOLUSD",1740485748847,1.06275061,140.95,140.88,0.12549]
["bitfinex","SOLUSD",1740485749075,1.06275061,140.97,140.88,0.25098]
["bitfinex","SOLUSD",1740485749368,4.59192291,140.99,140.9,0.12549]
["bitfinex","SOLUSD",1740485749551,1.06275061,141.01,140.9,0.12549]
["bitfinex","SOLUSD",1740485749746,1.06275061,141.01,140.87,10.24]
["bitfinex","SOLUSD",1740485749949,0.25098,141.0,140.88,0.12549]
["bitfinex","SOLUSD",1740485750252,1.06275061,140.99,140.89,0.37647]
["bitfinex","SOLUSD",1740485750647,1.06275061,141.01,140.9,0.12549]
["bitfinex","SOLUSD",1740485750850,1.06275061,141.06,140.93,0.50196]
["bitfinex","SOLUSD",1740485751043,3.47081333,141.04,140.95,0.12549]
["bitfinex","SOLUSD",1740485751249,3.47081333,141.04,140.96,0.12549]
["bitfinex","SOLUSD",1740485751447,1.06275061,141.06,140.96,0.37647]
["bitfinex","SOLUSD",1740485751850,0.063,141.09,140.98,0.12549]
["bitfinex","SOLUSD",1740485752050,0.12549,141.06,140.98,0.12549]
["bitfinex","SOLUSD",1740485752260,0.12549,141.05,140.94,9.24]
["bitfinex","SOLUSD",1740485752459,0.37647,141.03,140.94,9.24]
["bitfinex","SOLUSD",1740485752659,1.06275061,141.02,140.94,9.24]
["bitfinex","SOLUSD",1740485752868,0.12549,141.01,140.94,9.24]
["bitfinex","SOLUSD",1740485753065,0.25098,141.01,140.94,9.24]
["bitfinex","SOLUSD",1740485753363,4.68261291,141.01,140.95,0.12549]
["bitfinex","SOLUSD",1740485753563,1.06275061,141.03,140.95,0.25098]
["bitfinex","SOLUSD",1740485753943,0.25098,141.02,140.94,9.24]
["bitfinex","SOLUSD",1740485754149,1.06275061,141.01,140.95,0.12549]
["bitfinex","SOLUSD",1740485754350,4.60451512,141.03,140.95,0.25098]
["bitfinex","SOLUSD",1740485754550,2.86838514,141.07,140.95,0.25098]
["bitfinex","SOLUSD",1740485754745,3.5282504,141.05,140.96,0.25098]
["bitfinex","SOLUSD",1740485754947,3.5282504,141.05,140.97,0.37647]
["bitfinex","SOLUSD",1740485755150,9.303,141.09,140.97,20.37647]
["bitfinex","SOLUSD",1740485755151,1.06275061,141.08,140.97,20.37647]
["bitfinex","SOLUSD",1740485755345,3.46921506,141.07,140.98,0.50196]
["bitfinex","SOLUSD",1740485755557,20.0,141.06,140.98,0.50196]
["bitfinex","SOLUSD",1740485755757,3.46921506,141.07,140.98,0.50196]
["bitfinex","SOLUSD",1740485756269,1.06275061,141.06,140.98,0.50196]
["bitfinex","SOLUSD",1740485756569,3.46921506,141.07,140.98,0.50196]
["bitfinex","SOLUSD",1740485757375,23.46921506,141.07,140.98,0.50196]
["bitfinex","SOLUSD",1740485757671,1.06275061,141.06,140.98,0.37647]
["bitfinex","SOLUSD",1740485757847,23.46921506,141.07,140.98,0.37647]
["bitfinex","SOLUSD",1740485758178,1.06275061,141.06,140.98,0.25098]
["bitfinex","SOLUSD",1740485758346,23.46921506,141.07,140.98,0.50196]
["bitfinex","SOLUSD",1740485758347,23.53221506,141.07,140.98,0.50196]
["bitfinex","SOLUSD",1740485758671,1.06275061,141.06,140.98,0.50196]
["bitfinex","SOLUSD",1740485758847,23.53221506,141.07,140.98,0.50196]
["bitfinex","SOLUSD",1740485760376,0.063,141.07,140.99,0.50196]
["bitfinex","SOLUSD",1740485760552,0.063,141.07,141.01,0.50196]
["bitfinex","SOLUSD",1740485760875,0.063,141.07,141.03,0.50196]
["bitfinex","SOLUSD",1740485761072,0.063,141.07,141.03,0.25098]
["bitfinex","SOLUSD",1740485761274,0.063,141.07,141.02,6.1194]
["bitfinex","SOLUSD",1740485761573,0.063,141.07,141.02,9.24]
["bitfinex","SOLUSD",1740485761772,0.25098,141.06,140.98,9.24]
["bitfinex","SOLUSD",1740485762069,1.06275061,141.06,140.99,0.12549]
["bitfinex","SOLUSD",1740485762256,3.60048276,141.05,140.98,9.24]
["bitfinex","SOLUSD",1740485762451,1.06275061,141.04,140.98,0.12549]
["bitfinex","SOLUSD",1740485762658,3.60048276,141.05,140.98,0.12549]
["bitfinex","SOLUSD",1740485763064,1.06275061,141.04,140.98,0.12549]
["bitfinex","SOLUSD",1740485763277,3.60048276,141.05,140.97,15.3185]
["bitfinex","SOLUSD",1740485763481,0.12549,141.0,140.86,6.3805]
["bitfinex","SOLUSD",1740485763655,4.82630774,140.99,140.86,15.6205]
["bitfinex","SOLUSD",1740485763870,20.25098,140.96,140.86,6.3805]
["bitfinex","SOLUSD",1740485764059,1.06275061,140.95,140.86,15.6205]
["bitfinex","SOLUSD",1740485764259,0.25098,140.94,140.86,6.3805]
["bitfinex","SOLUSD",1740485764498,1.06275061,140.93,140.86,6.3805]
["bitfinex","SOLUSD",1740485764676,4.57248154,140.95,140.86,6.3805]
["bitfinex","SOLUSD",1740485764987,3.95674843,140.98,140.87,0.50196]
["bitfinex","SOLUSD",1740485765156,1.06275061,140.98,140.87,0.25098]
["bitfinex","SOLUSD",1740485765355,0.12549,140.97,140.87,0.25098]
["bitfinex","SOLUSD",1740485765674,1.06275061,140.96,140.87,0.25098]
["bitfinex","SOLUSD",1740485765878,0.25098,140.95,140.87,9.36549]
["bitfinex","SOLUSD",1740485766188,1.06275061,140.94,140.87,9.36549]
["bitfinex","SOLUSD",1740485766581,0.25098,140.93,140.86,6.3805]
["bitfinex","SOLUSD",1740485766885,20.0,140.9,140.83,9.24]
["bitfinex","SOLUSD",1740485767060,1.06275061,140.89,140.81,15.7167]
["bitfinex","SOLUSD",1740485767257,0.25098,140.88,140.81,6.4767]
["bitfinex","SOLUSD",1740485767571,1.06275061,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740485767889,20.0,140.9,140.81,0.15549]
["bitfinex","SOLUSD",1740485767890,1.18824061,140.89,140.81,0.15549]
["bitfinex","SOLUSD",1740485768089,1.06275061,140.89,140.82,0.12549]
["bitfinex","SOLUSD",1740485768378,1.06275061,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740485769582,0.12549,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740485769770,0.25098,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740485769959,1.06275061,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740485769960,4.673541,140.89,140.81,0.28098]
["bitfinex","SOLUSD",1740485770166,3.61079039,140.89,140.81,0.28098]
["bitfinex","SOLUSD",1740485770377,1.06275061,140.92,140.84,0.25098]
["bitfinex","SOLUSD",1740485770763,3.8878521,140.91,140.83,20.0]
["bitfinex","SOLUSD",1740485770968,1.06275061,140.9,140.83,20.0]
["bitfinex","SOLUSD",1740485771661,0.25098,140.89,140.81,0.03]
["bitfinex","SOLUSD",1740485771858,0.25098,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740485772080,0.25098,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740485772284,1.06275061,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740485772482,0.37647,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740485772776,3.58063548,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740485772974,1.06275061,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740485773285,0.12549,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740485773286,0.12549,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740485773463,1.06275061,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740485774293,1.06275061,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740485774498,0.12549,140.89,140.81,0.03]
["bitfinex","SOLUSD",1740485774776,0.25098,140.89,140.81,0.15549]
["bitfinex","SOLUSD",1740485774966,3.54314269,140.87,140.81,0.15549]
["bitfinex","SOLUSD",1740485775578,1.06275061,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740485776166,0.25098,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740485776469,1.06275061,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740485776675,20.0,140.86,140.81,0.15549]
["bitfinex","SOLUSD",1740485776876,3.52494126,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740485777076,3.52494126,140.88,140.81,0.15549]
["bitfinex","SOLUSD",1740485777296,3.51710805,140.91,140.82,0.50196]
["bitfinex","SOLUSD",1740485777468,1.06275061,140.94,140.82,0.50196]
["bitfinex","SOLUSD",1740485777469,1.06275061,140.94,140.84,0.12549]
["bitfinex","SOLUSD",1740485777664,0.25098,140.93,140.85,0.12549]
["bitfinex","SOLUSD",1740485777863,0.25098,140.91,140.83,9.24]
["bitfinex","SOLUSD",1740485778099,0.25098,140.89,140.83,9.24]
["bitfinex","SOLUSD",1740485778270,0.25098,140.87,140.83,9.24]
["bitfinex","SOLUSD",1740485778466,0.25098,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740485778667,1.06275061,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740485778867,1.06275061,140.89,140.81,0.03]
["bitfinex","SOLUSD",1740485779161,1.06275061,140.92,140.84,0.12549]
["bitfinex","SOLUSD",1740485779486,0.12549,140.97,140.86,0.12549]
["bitfinex","SOLUSD",1740485779685,1.06275061,140.97,140.87,0.12549]
["bitfinex","SOLUSD",1740485779873,3.58226606,140.94,140.81,0.03]
["bitfinex","SOLUSD",1740485780074,1.0,140.81,140.75,0.03]
["bitfinex","SOLUSD",1740485780277,0.12549,140.79,140.7,0.03]
["bitfinex","SOLUSD",1740485780470,1.06275061,140.78,140.7,0.03]
["bitfinex","SOLUSD",1740485780666,1.06275061,140.81,140.7,0.03]
["bitfinex","SOLUSD",1740485780865,0.12549,140.8,140.7,0.03]
["bitfinex","SOLUSD",1740485781070,1.06275061,140.79,140.7,0.03]
["bitfinex","SOLUSD",1740485781280,0.12549,140.78,140.7,0.03]
["bitfinex","SOLUSD",1740485781589,1.06275061,140.79,140.7,0.03]
["bitfinex","SOLUSD",1740485781590,0.25098,140.76,140.7,0.03]
["bitfinex","SOLUSD",1740485781785,1.06275061,140.75,140.7,0.03]
["bitfinex","SOLUSD",1740485781989,1.06275061,140.78,140.7,0.03]
["bitfinex","SOLUSD",1740485782194,1.06275061,140.78,140.71,0.12549]
["bitfinex","SOLUSD",1740485782575,1.06275061,140.78,140.7,0.03]
["bitfinex","SOLUSD",1740485782891,1.06275061,140.81,140.73,0.12549]
["bitfinex","SOLUSD",1740485783087,1.06275061,140.84,140.73,0.50196]
["bitfinex","SOLUSD",1740485783486,1.06275061,140.85,140.73,1.0]
["bitfinex","SOLUSD",1740485783690,1.06275061,140.86,140.75,21.0]
["bitfinex","SOLUSD",1740485783990,0.12549,140.89,140.75,22.0]
["bitfinex","SOLUSD",1740485784168,0.25098,140.89,140.77,20.0]
["bitfinex","SOLUSD",1740485784366,0.25098,140.87,140.74,136.3]
["bitfinex","SOLUSD",1740485784596,1.06275061,140.86,140.75,10.04]
["bitfinex","SOLUSD",1740485784770,1.18824061,140.91,140.75,30.04]
["bitfinex","SOLUSD",1740485784970,1.18824061,140.91,140.76,1.0]
["bitfinex","SOLUSD",1740485785184,20.0,140.89,140.75,167.34]
["bitfinex","SOLUSD",1740485785385,0.25098,140.87,140.75,146.34]
["bitfinex","SOLUSD",1740485785687,1.06275061,140.86,140.75,10.04]
["bitfinex","SOLUSD",1740485785985,0.12549,140.85,140.76,20.25098]
["bitfinex","SOLUSD",1740485786295,0.12549,140.85,140.76,10.27098]
["bitfinex","SOLUSD",1740485787015,1.06275061,140.84,140.76,10.14549]
["bitfinex","SOLUSD",1740485787196,0.25098,140.83,140.76,10.02]
["bitfinex","SOLUSD",1740485787493,1.06275061,140.82,140.76,10.02]
["bitfinex","SOLUSD",1740485787790,1.06275061,140.82,140.74,0.12549]
["bitfinex","SOLUSD",1740485787791,1.06275061,140.82,140.74,0.25098]
["bitfinex","SOLUSD",1740485787969,4.5918597,140.85,140.76,0.25098]
["bitfinex","SOLUSD",1740485788288,1.06275061,140.84,140.76,0.25098]
["bitfinex","SOLUSD",1740485788489,0.12549,140.87,140.79,0.12549]
["bitfinex","SOLUSD",1740485788683,0.12549,140.85,140.78,20.0]
["bitfinex","SOLUSD",1740485788989,1.06275061,140.86,140.79,0.25098]
["bitfinex","SOLUSD",1740485789892,0.37647,140.85,140.75,9.98]
["bitfinex","SOLUSD",1740485790192,0.12549,140.83,140.75,9.98]
["bitfinex","SOLUSD",1740485790389,20.37647,140.83,140.74,0.12549]
["bitfinex","SOLUSD",1740485790696,0.25098,140.81,140.72,0.03]
["bitfinex","SOLUSD",1740485790989,1.06275061,140.8,140.72,0.15549]
["bitfinex","SOLUSD",1740485791290,0.37647,140.79,140.72,0.03]
["bitfinex","SOLUSD",1740485791493,0.12549,140.76,140.72,0.03]
["bitfinex","SOLUSD",1740485791792,1.06275061,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740485791975,0.12549,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740485792382,1.18824061,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740485792898,1.31373061,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740485793101,21.31373061,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740485794294,21.56471061,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740485794596,21.43922061,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740485795896,21.56471061,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740485796075,21.56471061,140.73,140.7,0.03]
["bitfinex","SOLUSD",1740485796275,0.50196,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740485796488,1.56471061,140.7,140.69,0.03]
["bitfinex","SOLUSD",1740485797091,1.56471061,140.7,140.6,0.03]
["bitfinex","SOLUSD",1740485797496,27.17520184,140.7,140.6,0.03]
["bitfinex","SOLUSD",1740485798108,0.50196,140.68,140.6,0.03]
["bitfinex","SOLUSD",1740485798405,0.12549,140.65,140.6,0.03]
["bitfinex","SOLUSD",1740485798611,0.12549,140.6,140.54,8.6031377]
["bitfinex","SOLUSD",1740485798901,1.18824061,140.6,140.54,8.6031377]
["bitfinex","SOLUSD",1740485799284,1.06275061,140.6,140.54,8.6031377]
["bitfinex","SOLUSD",1740485799798,21.06275061,140.6,140.54,8.6031377]
["bitfinex","SOLUSD",1740485800582,20.12549,140.59,140.54,8.6031377]
["bitfinex","SOLUSD",1740485800787,1.06275061,140.58,140.54,1.9458377]
["bitfinex","SOLUSD",1740485801205,0.25098,140.57,140.54,1.9458377]
["bitfinex","SOLUSD",1740485801507,1.06275061,140.56,140.54,1.9458377]
["bitfinex","SOLUSD",1740485802029,0.12549,140.55,140.54,1.9458377]
["bitfinex","SOLUSD",1740485802416,0.12549,140.55,140.48,0.12549]
["bitfinex","SOLUSD",1740485802417,0.25098,140.55,140.46,9.74]
["bitfinex","SOLUSD",1740485802588,1.06275061,140.55,140.46,9.74]
["bitfinex","SOLUSD",1740485802785,1.06275061,140.56,140.48,0.12549]
["bitfinex","SOLUSD",1740485802980,1.06275061,140.57,140.5,0.12549]
["bitfinex","SOLUSD",1740485803180,0.12549,140.59,140.5,0.12549]
["bitfinex","SOLUSD",1740485803397,20.0,140.57,140.46,9.72]
["bitfinex","SOLUSD",1740485803598,21.06275061,140.56,140.46,9.72]
["bitfinex","SOLUSD",1740485803813,0.12549,140.55,140.46,9.72]
["bitfinex","SOLUSD",1740485804106,1.06275061,140.56,140.46,9.72]
["bitfinex","SOLUSD",1740485804300,1.06275061,140.56,140.48,0.25098]
["bitfinex","SOLUSD",1740485804530,1.06275061,140.56,140.47,0.12549]
["bitfinex","SOLUSD",1740485804703,1.06275061,140.58,140.49,0.12549]
["bitfinex","SOLUSD",1740485805206,0.12549,140.57,140.46,29.72]
["bitfinex","SOLUSD",1740485805424,1.06275061,140.56,140.46,29.72]
["bitfinex","SOLUSD",1740485805590,1.06275061,140.56,140.47,0.37647]
["bitfinex","SOLUSD",1740485805784,20.0,140.57,140.47,0.37647]
["bitfinex","SOLUSD",1740485805997,20.0,140.57,140.53,0.03]
["bitfinex","SOLUSD",1740485806189,3.62535607,140.59,140.53,0.15549]
["bitfinex","SOLUSD",1740485806597,0.12549,140.62,140.53,0.15549]
["bitfinex","SOLUSD",1740485806905,0.12549,140.63,140.54,6.42917]
["bitfinex","SOLUSD",1740485806906,1.06275061,140.63,140.54,6.42917]
["bitfinex","SOLUSD",1740485807110,0.12549,140.62,140.54,6.17819]
["bitfinex","SOLUSD",1740485807305,1.06275061,140.61,140.54,6.17819]
["bitfinex","SOLUSD",1740485807498,0.25098,140.61,140.54,6.0527]
["bitfinex","SOLUSD",1740485807701,1.31373061,140.61,140.54,6.0527]
["bitfinex","SOLUSD",1740485807908,1.06275061,140.61,140.54,6.0527]
["bitfinex","SOLUSD",1740485808213,0.12549,140.6,140.54,6.0527]
["bitfinex","SOLUSD",1740485808414,3.61760538,140.62,140.55,0.12549]
["bitfinex","SOLUSD",1740485808620,1.06275061,140.64,140.55,0.25098]
["bitfinex","SOLUSD",1740485809116,1.06275061,140.67,140.58,0.12549]
["bitfinex","SOLUSD",1740485809304,1.06275061,140.69,140.6,0.25098]
["bitfinex","SOLUSD",1740485809606,93.0461,140.75,140.6,0.25098]
["bitfinex","SOLUSD",1740485809607,1.06275061,140.73,140.6,0.25098]
["bitfinex","SOLUSD",1740485809807,1.06275061,140.73,140.62,0.12549]
["bitfinex","SOLUSD",1740485809987,1.06275061,140.73,140.63,0.12549]
["bitfinex","SOLUSD",1740485809988,3.63250238,140.72,140.63,0.12549]
["bitfinex","SOLUSD",1740485810195,2.87103746,140.74,140.65,0.12549]
["bitfinex","SOLUSD",1740485810491,3.48453531,140.73,140.67,0.12549]
["bitfinex","SOLUSD",1740485810894,1.12575061,140.8,140.67,0.12549]
["bitfinex","SOLUSD",1740485811107,20.0,140.78,140.67,0.12549]
["bitfinex","SOLUSD",1740485811421,1.06275061,140.77,140.67,0.25098]
["bitfinex","SOLUSD",1740485811590,1.06275061,140.77,140.68,0.12549]
["bitfinex","SOLUSD",1740485811791,2.89487763,140.78,140.71,0.12549]
["bitfinex","SOLUSD",1740485812120,0.063,140.8,140.73,0.25098]
["bitfinex","SOLUSD",1740485812324,0.063,140.8,140.75,20.0]
["bitfinex","SOLUSD",1740485812491,0.063,140.8,140.75,0.12549]
["bitfinex","SOLUSD",1740485812990,0.063,140.8,140.76,0.12549]
["bitfinex","SOLUSD",1740485813410,0.063,140.8,140.76,0.25098]
["bitfinex","SOLUSD",1740485814021,0.063,140.8,140.76,6.1685]
["bitfinex","SOLUSD",1740485814211,0.063,140.8,140.74,9.56]
["bitfinex","SOLUSD",1740485814523,0.12549,140.77,140.69,9.56]
["bitfinex","SOLUSD",1740485814699,0.37647,140.78,140.69,9.56]
["bitfinex","SOLUSD",1740485814700,1.06275061,140.76,140.69,9.56]
["bitfinex","SOLUSD",1740485815013,0.12549,140.75,140.69,9.56]
["bitfinex","SOLUSD",1740485815216,0.12549,140.73,140.65,6.2203]
["bitfinex","SOLUSD",1740485815409,1.06275061,140.72,140.65,6.2203]
["bitfinex","SOLUSD",1740485815601,0.12549,140.73,140.65,6.2203]
["bitfinex","SOLUSD",1740485815801,0.25098,140.71,140.59,8.1258]
["bitfinex","SOLUSD",1740485816114,0.12549,140.69,140.59,6.5616]
["bitfinex","SOLUSD",1740485816325,4.68572452,140.68,140.58,9.62]
["bitfinex","SOLUSD",1740485816506,4.68572452,140.68,140.59,0.12549]
["bitfinex","SOLUSD",1740485816829,4.68572452,140.68,140.59,0.37647]
["bitfinex","SOLUSD",1740485817122,20.0,140.69,140.61,0.12549]
["bitfinex","SOLUSD",1740485817327,1.06275061,140.7,140.62,0.12549]
["bitfinex","SOLUSD",1740485817492,1.06275061,140.71,140.62,0.37647]
["bitfinex","SOLUSD",1740485817692,0.12549,140.75,140.62,1.37647]
["bitfinex","SOLUSD",1740485817899,1.06275061,140.74,140.62,1.37647]
["bitfinex","SOLUSD",1740485818207,4.68251582,140.74,140.64,0.12549]
["bitfinex","SOLUSD",1740485818402,4.68251582,140.74,140.66,0.12549]
["bitfinex","SOLUSD",1740485818626,4.68251582,140.74,140.65,9.64]
["bitfinex","SOLUSD",1740485818627,0.12549,140.73,140.65,9.64]
["bitfinex","SOLUSD",1740485818800,4.68251582,140.74,140.66,0.12549]
["bitfinex","SOLUSD",1740485819002,4.68251582,140.74,140.66,0.25098]
["bitfinex","SOLUSD",1740485819322,0.063,140.68,140.67,0.12549]
["bitfinex","SOLUSD",1740485819532,0.063,140.68,140.66,0.25098]
["bitfinex","SOLUSD",1740485819728,0.063,140.68,140.67,0.12549]
["bitfinex","SOLUSD",1740485819921,1.06275061,140.78,140.67,0.37647]
["bitfinex","SOLUSD",1740485820222,1.06275061,140.78,140.68,0.12549]
["bitfinex","SOLUSD",1740485820395,0.063,140.8,140.71,0.12549]
["bitfinex","SOLUSD",1740485820396,1.12575061,140.8,140.71,0.12549]
["bitfinex","SOLUSD",1740485820599,0.063,140.8,140.73,0.25098]
["bitfinex","SOLUSD",1740485821004,0.063,140.8,140.73,0.12549]
["bitfinex","SOLUSD",1740485821621,0.063,140.8,140.73,0.37647]
["bitfinex","SOLUSD",1740485822207,0.063,140.8,140.76,0.12549]
["bitfinex","SOLUSD",1740485822408,0.063,140.8,140.75,0.25098]
["bitfinex","SOLUSD",1740485822409,0.063,140.8,140.72,9.72549]
["bitfinex","SOLUSD",1740485822727,0.063,140.8,140.73,0.37647]
["bitfinex","SOLUSD",1740485824509,0.063,140.8,140.73,0.25098]
["bitfinex","SOLUSD",1740485824921,0.063,140.8,140.74,0.12549]
["bitfinex","SOLUSD",1740485825319,0.063,140.8,140.74,0.37647]
["bitfinex","SOLUSD",1740485825514,0.063,140.8,140.7,1.0]
["bitfinex","SOLUSD",1740485825729,0.063,140.8,140.71,10.60549]
["bitfinex","SOLUSD",1740485825908,0.063,140.8,140.75,0.12549]
["bitfinex","SOLUSD",1740485826228,0.063,140.8,140.75,0.25098]
["bitfinex","SOLUSD",1740485826743,0.063,140.8,140.79,0.50196]
["bitfinex","SOLUSD",1740485826951,0.063,140.83,140.79,9.73098]
["bitfinex","SOLUSD",1740485827238,0.063,140.83,140.78,6.5797]
["bitfinex","SOLUSD",1740485827411,0.063,140.83,140.79,9.46]
["bitfinex","SOLUSD",1740485827934,0.063,140.83,140.8,0.12549]
["bitfinex","SOLUSD",1740485828118,0.063,140.83,140.79,9.46]
["bitfinex","SOLUSD",1740485828314,0.063,140.83,140.74,9.44]
["bitfinex","SOLUSD",1740485828519,0.063,140.83,140.75,0.12549]
["bitfinex","SOLUSD",1740485828727,0.063,140.83,140.75,0.37647]
["bitfinex","SOLUSD",1740485829041,0.063,140.83,140.75,0.12549]
["bitfinex","SOLUSD",1740485829245,0.063,140.83,140.72,138.1186]
["bitfinex","SOLUSD",1740485829246,0.25098,140.81,140.72,6.4786]
["bitfinex","SOLUSD",1740485829448,1.06275061,140.8,140.72,6.4786]
["bitfinex","SOLUSD",1740485829737,3.49812373,140.82,140.73,0.25098]
["bitfinex","SOLUSD",1740485829942,1.06275061,140.81,140.74,0.12549]
["bitfinex","SOLUSD",1740485830117,0.063,140.83,140.76,0.25098]
["bitfinex","SOLUSD",1740485830320,0.063,140.83,140.78,0.25098]
["bitfinex","SOLUSD",1740485830946,0.063,140.83,140.79,0.12549]
["bitfinex","SOLUSD",1740485831126,0.063,140.83,140.81,0.12549]
["bitfinex","SOLUSD",1740485831326,0.063,140.83,140.82,20.37647]
["bitfinex","SOLUSD",1740485831515,0.063,140.83,140.82,20.50196]
["bitfinex","SOLUSD",1740485832918,0.063,140.84,140.83,0.37647]
["bitfinex","SOLUSD",1740485833117,0.063,140.84,140.83,16.04547]
["bitfinex","SOLUSD",1740485834729,0.063,140.84,140.83,16.17096]
["bitfinex","SOLUSD",1740485834910,0.063,140.84,140.83,6.51998]
["bitfinex","SOLUSD",1740485835110,0.063,140.84,140.83,9.48549]
["bitfinex","SOLUSD",1740485835315,0.063,140.84,140.83,9.73647]
["bitfinex","SOLUSD",1740485835718,0.063,140.84,140.83,9.86196]
["bitfinex","SOLUSD",1740485836416,0.063,140.95,140.87,0.25098]
["bitfinex","SOLUSD",1740485836616,0.063,140.95,140.9,0.12549]
["bitfinex","SOLUSD",1740485836833,0.063,140.95,140.92,0.12549]
["bitfinex","SOLUSD",1740485837022,0.063,140.95,140.92,0.25098]
["bitfinex","SOLUSD",1740485837217,0.063,140.95,140.93,0.12549]
["bitfinex","SOLUSD",1740485837727,0.063,140.95,140.94,0.12549]
["bitfinex","SOLUSD",1740485838140,0.063,140.95,140.92,0.12549]
["bitfinex","SOLUSD",1740485838440,0.063,140.95,140.94,20.50196]
["bitfinex","SOLUSD",1740485838639,0.063,140.97,140.94,137.80196]
["bitfinex","SOLUSD",1740485838849,0.063,140.97,140.96,22.50196]
["bitfinex","SOLUSD",1740485839136,0.063,140.97,140.96,20.50196]
["bitfinex","SOLUSD",1740485839339,0.063,140.97,140.96,20.37647]
["bitfinex","SOLUSD",1740485839548,0.063,140.97,140.96,0.37647]
["bitfinex","SOLUSD",1740485840119,0.063,140.97,140.96,0.50196]
["bitfinex","SOLUSD",1740485840321,0.063,140.97,140.96,9.55098]
["bitfinex","SOLUSD",1740485840625,0.063,140.97,140.96,9.3]
["bitfinex","SOLUSD",1740485841133,0.063,140.97,140.96,9.42549]
["bitfinex","SOLUSD",1740485841326,0.063,140.97,140.9,4.60578059]
["bitfinex","SOLUSD",1740485841327,0.063,140.97,140.88,6.0297]
["bitfinex","SOLUSD",1740485841528,0.063,140.97,140.91,9.28]
["bitfinex","SOLUSD",1740485841727,1.12575061,140.97,140.91,9.28]
["bitfinex","SOLUSD",1740485841935,20.0,140.95,140.89,9.28]
["bitfinex","SOLUSD",1740485842649,1.12575061,140.97,140.9,0.25098]
["bitfinex","SOLUSD",1740485842947,1.12575061,140.97,140.9,0.12549]
["bitfinex","SOLUSD",1740485842948,0.063,140.97,140.9,0.12549]
["bitfinex","SOLUSD",1740485843247,0.063,140.97,140.93,0.37647]
["bitfinex","SOLUSD",1740485843433,0.063,140.97,140.93,20.37647]
["bitfinex","SOLUSD",1740485843829,0.063,140.97,140.93,0.25098]
["bitfinex","SOLUSD",1740485844618,0.063,140.97,140.93,9.26]
["bitfinex","SOLUSD",1740485844822,0.063,140.97,140.94,0.12549]
["bitfinex","SOLUSD",1740485845432,0.063,140.97,140.93,9.26]
["bitfinex","SOLUSD",1740485846129,0.063,140.97,140.94,0.12549]
["bitfinex","SOLUSD",1740485846540,0.063,140.97,140.94,0.25098]
["bitfinex","SOLUSD",1740485846737,0.063,140.97,140.96,0.50196]
["bitfinex","SOLUSD",1740485846933,0.063,140.97,140.96,1.56556495]
["bitfinex","SOLUSD",1740485847249,0.063,140.97,140.96,2.56556495]
["bitfinex","SOLUSD",1740485847624,0.063,140.97,140.96,0.50196]
["bitfinex","SOLUSD",1740485847826,0.063,140.97,140.96,0.25098]
["bitfinex","SOLUSD",1740485848033,0.063,140.97,140.96,9.26]
["bitfinex","SOLUSD",1740485848641,0.063,140.97,140.92,9.26]
["bitfinex","SOLUSD",1740485848642,2.86472776,140.97,140.92,9.26]
["bitfinex","SOLUSD",1740485848954,0.063,140.97,140.92,9.26]
["bitfinex","SOLUSD",1740485849321,0.063,140.97,140.93,0.12549]
["bitfinex","SOLUSD",1740485849735,0.063,140.97,140.92,9.26]
["bitfinex","SOLUSD",1740485850746,0.063,140.97,140.91,9.26]
["bitfinex","SOLUSD",1740485851654,0.063,140.97,140.86,131.56]
["bitfinex","SOLUSD",1740485851655,1.06275061,140.96,140.86,131.56]
["bitfinex","SOLUSD",1740485851858,0.063,140.97,140.87,9.38549]
["bitfinex","SOLUSD",1740485852063,0.063,140.97,140.91,0.50196]
["bitfinex","SOLUSD",1740485852260,0.063,140.97,140.91,20.50196]
["bitfinex","SOLUSD",1740485852960,1.12575061,140.97,140.85,144.0215]
["bitfinex","SOLUSD",1740485853167,1.12575061,140.97,140.86,131.68549]
["bitfinex","SOLUSD",1740485853449,1.12575061,140.97,140.88,0.25098]
["bitfinex","SOLUSD",1740485853852,0.12549,140.96,140.88,0.12549]
["bitfinex","SOLUSD",1740485854055,1.12575061,140.97,140.88,0.25098]
["bitfinex","SOLUSD",1740485854364,0.12549,140.96,140.88,0.12549]
["bitfinex","SOLUSD",1740485854597,1.06275061,140.95,140.88,0.12549]
["bitfinex","SOLUSD",1740485855134,4.67184211,140.96,140.88,0.25098]
["bitfinex","SOLUSD",1740485855355,0.063,140.97,140.9,0.12549]
["bitfinex","SOLUSD",1740485855656,0.063,140.97,140.92,0.12549]
["bitfinex","SOLUSD",1740485855841,0.063,140.97,140.94,0.12549]
["bitfinex","SOLUSD",1740485856162,0.063,140.97,140.95,0.12549]
["bitfinex","SOLUSD",1740485856942,0.063,140.97,140.95,0.37647]
["bitfinex","SOLUSD",1740485857144,0.063,140.97,140.96,0.50196]
["bitfinex","SOLUSD",1740485857464,0.063,140.98,140.96,0.50196]
["bitfinex","SOLUSD",1740485857465,0.063,140.98,140.97,1.50196]
["bitfinex","SOLUSD",1740485857668,0.063,140.98,140.97,270.30526409]
["bitfinex","SOLUSD",1740485857968,0.063,140.98,140.97,270.24196]
["bitfinex","SOLUSD",1740485858457,0.063,140.98,140.97,268.24196]
["bitfinex","SOLUSD",1740485858660,0.063,140.98,140.97,270.24196]
["bitfinex","SOLUSD",1740485859152,0.063,141.01,141.0,20.50196]
["bitfinex","SOLUSD",1740485859340,0.063,141.01,141.0,10.80509309]
["bitfinex","SOLUSD",1740485859841,0.063,141.01,141.0,149.10509309]
["bitfinex","SOLUSD",1740485860160,0.063,141.07,141.06,0.50196]
["bitfinex","SOLUSD",1740485860359,0.063,141.07,141.06,9.74196]
["bitfinex","SOLUSD",1740485860535,0.063,141.12,141.06,9.74196]
["bitfinex","SOLUSD",1740485860536,0.063,141.12,141.08,2.0]
["bitfinex","SOLUSD",1740485860736,0.063,141.12,141.11,20.50196]
["bitfinex","SOLUSD",1740485860942,0.063,141.12,141.11,20.37647]
["bitfinex","SOLUSD",1740485861162,0.063,141.12,141.09,131.42]
["bitfinex","SOLUSD",1740485861543,0.063,141.12,141.1,0.37647]
["bitfinex","SOLUSD",1740485861739,0.063,141.12,141.11,20.50196]
["bitfinex","SOLUSD",1740485862753,0.063,141.12,141.11,0.12549]
["bitfinex","SOLUSD",1740485862941,0.063,141.12,141.09,131.42]
["bitfinex","SOLUSD",1740485863354,0.063,141.12,141.1,0.25098]
["bitfinex","SOLUSD",1740485863952,0.063,141.12,141.09,131.42]
["bitfinex","SOLUSD",1740485864152,0.063,141.12,141.1,0.12549]
["bitfinex","SOLUSD",1740485864340,0.063,141.12,141.1,0.25098]
["bitfinex","SOLUSD",1740485864769,0.063,141.12,141.11,20.50196]
["bitfinex","SOLUSD",1740485865347,0.063,141.12,141.11,0.25098]
["bitfinex","SOLUSD",1740485865977,0.063,141.12,141.1,9.24]
["bitfinex","SOLUSD",1740485866565,0.063,141.12,141.11,0.25098]
["bitfinex","SOLUSD",1740485866769,0.063,141.12,141.11,0.50196]
["bitfinex","SOLUSD",1740485868152,0.063,141.22,141.14,20.0]
["bitfinex","SOLUSD",1740485868359,0.063,141.22,141.15,20.50196]
["bitfinex","SOLUSD",1740485868670,0.063,141.22,141.17,0.12549]
["bitfinex","SOLUSD",1740485868869,0.063,141.22,141.17,0.50196]
["bitfinex","SOLUSD",1740485869166,0.063,141.22,141.17,7.58536]
["bitfinex","SOLUSD",1740485869348,0.063,141.22,141.19,0.12549]
["bitfinex","SOLUSD",1740485869745,0.063,141.22,141.17,0.25098]
["bitfinex","SOLUSD",1740485870262,0.063,141.22,141.19,0.12549]
["bitfinex","SOLUSD",1740485870446,0.063,141.22,141.21,0.25098]
["bitfinex","SOLUSD",1740485870766,0.063,141.22,141.21,157.86371831]
["bitfinex","SOLUSD",1740485871066,0.063,141.22,141.21,20.37647]
["bitfinex","SOLUSD",1740485871273,0.063,141.22,141.21,0.37647]
["bitfinex","SOLUSD",1740485871449,0.063,141.22,141.21,0.25098]
["bitfinex","SOLUSD",1740485871648,0.063,141.22,141.21,0.12549]
["bitfinex","SOLUSD",1740485871866,0.063,141.22,141.2,131.32]
["bitfinex","SOLUSD",1740485872448,0.063,141.22,141.21,0.50196]
["bitfinex","SOLUSD",1740485872951,0.063,141.22,141.2,131.32]
["bitfinex","SOLUSD",1740485872952,0.063,141.22,141.12,142.3472]
["bitfinex","SOLUSD",1740485873146,0.063,141.22,141.13,9.36549]
["bitfinex","SOLUSD",1740485873343,0.063,141.22,141.14,0.12549]
["bitfinex","SOLUSD",1740485873547,0.063,141.22,141.16,0.25098]
["bitfinex","SOLUSD",1740485873849,1.12575061,141.22,141.1,131.28]
["bitfinex","SOLUSD",1740485874068,0.25098,141.21,141.07,143.8569]
["bitfinex","SOLUSD",1740485874265,0.25098,141.19,141.08,9.24]
["bitfinex","SOLUSD",1740485874458,1.06275061,141.18,141.08,9.24]
["bitfinex","SOLUSD",1740485874660,20.0,141.16,141.09,9.24]
["bitfinex","SOLUSD",1740485874866,1.06275061,141.15,141.09,9.24]
["bitfinex","SOLUSD",1740485875066,21.06275061,141.16,141.09,9.24]
["bitfinex","SOLUSD",1740485875372,20.0,141.18,141.1,0.25098]
["bitfinex","SOLUSD",1740485875752,20.0,141.18,141.11,0.12549]
["bitfinex","SOLUSD",1740485876069,21.06275061,141.18,141.1,0.12549]
["bitfinex","SOLUSD",1740485876271,20.0,141.18,141.1,0.37647]
["bitfinex","SOLUSD",1740485876477,20.0,141.18,141.1,0.12549]
["bitfinex","SOLUSD",1740485876776,1.06275061,141.17,141.1,0.12549]
["bitfinex","SOLUSD",1740485876977,20.0,141.18,141.1,0.37647]
["bitfinex","SOLUSD",1740485877463,1.06275061,141.17,141.1,0.12549]
["bitfinex","SOLUSD",1740485877664,1.06275061,141.17,141.09,9.24]
["bitfinex","SOLUSD",1740485879259,20.0,141.16,141.08,9.24]
["bitfinex","SOLUSD",1740485879580,20.0,141.12,141.0,0.12549]
["bitfinex","SOLUSD",1740485879774,1.06275061,141.11,141.05,9.24]
["bitfinex","SOLUSD",1740485880273,1.06275061,141.11,140.96,1.0]
["bitfinex","SOLUSD",1740485880274,20.0,141.07,140.96,131.26]
["bitfinex","SOLUSD",1740485880567,1.06275061,141.06,140.97,9.24]
["bitfinex","SOLUSD",1740485880768,20.0,141.07,140.97,9.24]
["bitfinex","SOLUSD",1740485880970,1.06275061,141.09,140.98,0.50196]
["bitfinex","SOLUSD",1740485881573,20.0,141.07,140.97,9.24]
["bitfinex","SOLUSD",1740485881755,1.06275061,141.06,140.96,131.26]
["bitfinex","SOLUSD",1740485881950,1.06275061,141.06,140.97,9.36549]
["bitfinex","SOLUSD",1740485882155,0.12549,141.03,140.91,0.063]
["bitfinex","SOLUSD",1740485882371,1.06275061,141.02,140.92,9.24]
["bitfinex","SOLUSD",1740485882556,1.18824061,141.04,140.92,9.24]
["bitfinex","SOLUSD",1740485883071,23.48173899,141.03,140.93,0.25098]
["bitfinex","SOLUSD",1740485883263,20.0,141.03,140.96,0.12549]
["bitfinex","SOLUSD",1740485883463,1.06275061,141.04,140.96,0.12549]
["bitfinex","SOLUSD",1740485883668,1.31373061,141.07,140.96,0.25098]
["bitfinex","SOLUSD",1740485883866,1.06275061,141.07,140.98,0.25098]
["bitfinex","SOLUSD",1740485884072,1.06275061,141.08,141.0,0.12549]
["bitfinex","SOLUSD",1740485884376,0.37647,141.04,140.88,136.33]
["bitfinex","SOLUSD",1740485884568,0.25098,141.02,140.92,9.24]
["bitfinex","SOLUSD",1740485884773,0.12549,141.0,140.92,9.24]
["bitfinex","SOLUSD",1740485885169,0.37647,140.98,140.92,9.24]
["bitfinex","SOLUSD",1740485885366,0.12549,140.96,140.92,9.24]
["bitfinex","SOLUSD",1740485885567,1.06275061,140.95,140.92,9.24]
["bitfinex","SOLUSD",1740485885768,0.12549,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740485885961,1.06275061,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740485886162,3.51662007,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740485886475,1.06275061,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740485886659,4.57937068,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740485887060,1.06275061,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740485887376,1.06275061,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740485887572,0.12549,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740485887777,20.12549,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740485887972,1.06275061,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740485888173,0.12549,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740485888362,0.12549,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740485888564,0.12549,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740485888765,2.80292066,140.92,140.81,9.24]
["bitfinex","SOLUSD",1740485888966,1.18824061,140.91,140.82,0.12549]
["bitfinex","SOLUSD",1740485889262,0.25098,140.9,140.81,9.24]
["bitfinex","SOLUSD",1740485889476,1.06275061,140.89,140.81,9.24]
["bitfinex","SOLUSD",1740485889879,1.06275061,140.89,140.8,9.24]
["bitfinex","SOLUSD",1740485889880,20.25098,140.88,140.8,9.24]
["bitfinex","SOLUSD",1740485890073,0.37647,140.86,140.76,0.063]
["bitfinex","SOLUSD",1740485890382,20.12549,140.84,140.76,0.063]
["bitfinex","SOLUSD",1740485890880,1.06275061,140.87,140.77,0.12549]
["bitfinex","SOLUSD",1740485891182,6.45279,140.88,140.77,0.12549]
["bitfinex","SOLUSD",1740485891183,21.6529,140.89,140.83,0.15549]
["bitfinex","SOLUSD",1740485891363,1.6529,140.89,140.83,0.03]
["bitfinex","SOLUSD",1740485891877,3.47865415,140.9,140.83,0.03]
["bitfinex","SOLUSD",1740485892068,4.05971173,140.92,140.83,0.15549]
["bitfinex","SOLUSD",1740485892069,4.6393198,140.92,140.83,0.15549]
["bitfinex","SOLUSD",1740485892263,20.0,140.9,140.84,0.12549]
["bitfinex","SOLUSD",1740485892479,1.5421,140.95,140.84,0.50196]
["bitfinex","SOLUSD",1740485892983,20.0,140.95,140.84,3.5662905]
["bitfinex","SOLUSD",1740485893160,1.06275061,141.0,140.88,7.60016]
["bitfinex","SOLUSD",1740485893359,5.21485844,141.02,140.93,0.12549]
["bitfinex","SOLUSD",1740485893581,1.06275061,141.06,140.94,0.12549]
["bitfinex","SOLUSD",1740485893879,1.06275061,141.06,140.95,9.24]
["bitfinex","SOLUSD",1740485894265,0.37647,141.05,140.95,9.24]
["bitfinex","SOLUSD",1740485894464,0.37647,141.02,140.95,9.24]
["bitfinex","SOLUSD",1740485894668,0.37647,141.0,140.9,9.24]
["bitfinex","SOLUSD",1740485894867,0.12549,140.98,140.9,9.24]
["bitfinex","SOLUSD",1740485895068,1.06275061,140.97,140.86,131.44]
["bitfinex","SOLUSD",1740485895273,1.06275061,140.97,140.83,0.03]
["bitfinex","SOLUSD",1740485895274,20.0,140.95,140.85,9.24]
["bitfinex","SOLUSD",1740485895580,21.06275061,140.94,140.85,9.24]
["bitfinex","SOLUSD",1740485895769,21.06275061,140.94,140.86,0.37647]
["bitfinex","SOLUSD",1740485896160,1.06275061,141.02,140.89,0.25098]
["bitfinex","SOLUSD",1740485896384,21.12549,140.98,140.85,9.24]
["bitfinex","SOLUSD",1740485896586,20.0,140.96,140.86,0.12549]
["bitfinex","SOLUSD",1740485896791,1.06275061,140.95,140.87,0.12549]
["bitfinex","SOLUSD",1740485896964,1.06275061,140.95,140.86,0.12549]
["bitfinex","SOLUSD",1740485897287,1.06275061,140.96,140.87,0.25098]
["bitfinex","SOLUSD",1740485897663,0.25098,140.95,140.85,9.24]
["bitfinex","SOLUSD",1740485897858,6.77117,140.92,140.83,0.03]
["bitfinex","SOLUSD",1740485898064,20.0,140.89,140.83,0.03]
["bitfinex","SOLUSD",1740485898289,0.25098,140.84,140.76,0.063]
["bitfinex","SOLUSD",1740485898473,1.5271,140.86,140.76,0.063]
["bitfinex","SOLUSD",1740485898781,20.0,140.83,140.76,0.063]
["bitfinex","SOLUSD",1740485898984,1.06275061,140.82,140.76,0.063]
["bitfinex","SOLUSD",1740485899392,20.0,140.83,140.76,0.063]
["bitfinex","SOLUSD",1740485899771,0.12549,140.81,140.76,0.063]
["bitfinex","SOLUSD",1740485899971,0.25098,140.79,140.76,0.063]
["bitfinex","SOLUSD",1740485900173,1.06275061,140.78,140.76,0.063]
["bitfinex","SOLUSD",1740485900406,102.05098,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740485900705,101.92549,140.77,140.76,0.063]
["bitfinex","SOLUSD",1740485900990,0.25098,140.76,140.68,0.03]
["bitfinex","SOLUSD",1740485901198,0.12549,140.74,140.68,0.03]
["bitfinex","SOLUSD",1740485901384,1.06275061,140.75,140.68,0.03]
["bitfinex","SOLUSD",1740485901765,4.6182734,140.79,140.71,0.12549]
["bitfinex","SOLUSD",1740485901979,20.0,140.77,140.71,0.12549]
["bitfinex","SOLUSD",1740485902184,1.06275061,140.82,140.74,0.12549]
["bitfinex","SOLUSD",1740485902390,1.06275061,140.85,140.74,0.12549]
["bitfinex","SOLUSD",1740485902588,3.75912923,140.83,140.73,9.42849]
["bitfinex","SOLUSD",1740485902792,0.25098,140.81,140.73,9.303]
["bitfinex","SOLUSD",1740485903002,21.06275061,140.8,140.73,9.303]
["bitfinex","SOLUSD",1740485903293,1.18824061,140.82,140.74,0.12549]
["bitfinex","SOLUSD",1740485903466,1.06275061,140.82,140.74,0.25098]
["bitfinex","SOLUSD",1740485903670,4.84500731,140.89,140.76,0.12549]
["bitfinex","SOLUSD",1740485903671,1.06275061,140.84,140.76,0.12549]
["bitfinex","SOLUSD",1740485903871,1.06275061,140.84,140.76,0.25098]
["bitfinex","SOLUSD",1740485904079,1.06275061,140.85,140.77,0.12549]
["bitfinex","SOLUSD",1740485904489,1.06275061,140.84,140.73,9.303]
["bitfinex","SOLUSD",1740485904673,1.06275061,140.84,140.74,0.03]
["bitfinex","SOLUSD",1740485904875,1.06275061,140.84,140.75,0.37647]
["bitfinex","SOLUSD",1740485905071,21.06275061,140.84,140.75,0.25098]
["bitfinex","SOLUSD",1740485905392,21.06275061,140.84,140.75,0.12549]
["bitfinex","SOLUSD",1740485905608,1.06275061,140.86,140.75,0.50196]
["bitfinex","SOLUSD",1740485906102,21.06275061,140.86,140.78,0.12549]
["bitfinex","SOLUSD",1740485906274,1.06275061,140.87,140.8,0.12549]
["bitfinex","SOLUSD",1740485906476,0.25098,140.9,140.8,0.12549]
["bitfinex","SOLUSD",1740485906776,20.0,140.88,140.8,0.12549]
["bitfinex","SOLUSD",1740485906989,4.70500436,140.89,140.82,0.12549]
["bitfinex","SOLUSD",1740485906990,1.06275061,140.89,140.82,0.12549]
["bitfinex","SOLUSD",1740485907180,20.0,140.89,140.81,0.12549]
["bitfinex","SOLUSD",1740485907391,1.06275061,140.88,140.81,0.12549]
["bitfinex","SOLUSD",1740485907580,21.06275061,140.89,140.8,0.37647]
["bitfinex","SOLUSD",1740485907784,0.12549,140.87,140.79,9.24]
["bitfinex","SOLUSD",1740485907974,1.06275061,140.87,140.79,9.24]
["bitfinex","SOLUSD",1740485908193,0.12549,140.86,140.78,0.12549]
["bitfinex","SOLUSD",1740485908389,0.12549,140.84,140.76,9.26]
["bitfinex","SOLUSD",1740485909396,0.12549,140.85,140.76,9.26]
["bitfinex","SOLUSD",1740485910275,20.0,140.83,140.76,9.26]
["bitfinex","SOLUSD",1740485910492,1.06275061,140.82,140.76,9.26]
["bitfinex","SOLUSD",1740485910998,0.12549,140.88,140.77,0.25098]
["bitfinex","SOLUSD",1740485911180,0.12549,140.86,140.77,0.25098]
["bitfinex","SOLUSD",1740485911499,4.56458408,140.87,140.8,0.12549]
["bitfinex","SOLUSD",1740485911701,1.06275061,140.9,140.8,0.25098]
["bitfinex","SOLUSD",1740485911998,1.06275061,140.93,140.8,137.61585429]
["bitfinex","SOLUSD",1740485912187,4.69421567,140.93,140.8,136.55098]
["bitfinex","SOLUSD",1740485912595,7.47061939,140.93,140.8,136.55098]
["bitfinex","SOLUSD",1740485912789,7.47061939,140.93,140.77,8.55898126]
["bitfinex","SOLUSD",1740485912790,20.0,140.91,140.77,139.89157842]
["bitfinex","SOLUSD",1740485912992,1.06275061,140.9,140.77,1.19027944]
["bitfinex","SOLUSD",1740485913192,1.06275061,140.9,140.77,1.3157854]
["bitfinex","SOLUSD",1740485913393,1.0,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740485913605,3.5021896,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740485913902,1.33257984,140.77,140.68,0.03]
["bitfinex","SOLUSD",1740485914293,1.0,140.78,140.68,0.03]
["bitfinex","SOLUSD",1740485914486,1.33267253,140.77,140.68,0.03]
["bitfinex","SOLUSD",1740485914698,20.0,140.78,140.68,0.03]
["bitfinex","SOLUSD",1740485915086,1.33235599,140.8,140.68,20.03]
["bitfinex","SOLUSD",1740485915280,21.33235599,140.8,140.68,0.03]
["bitfinex","SOLUSD",1740485915691,21.33235599,140.8,140.69,10.28]
["bitfinex","SOLUSD",1740485916000,21.33235599,140.8,140.78,50.0]
["bitfinex","SOLUSD",1740485917278,1.33235599,140.8,140.78,50.0]
["bitfinex","SOLUSD",1740485917490,1.39491182,140.82,140.78,50.0]
["bitfinex","SOLUSD",1740485917887,0.063,140.82,140.81,20.0]
["bitfinex","SOLUSD",1740485918712,0.063,140.82,140.78,50.0]
["bitfinex","SOLUSD",1740485919681,0.063,140.82,140.78,49.5]
["bitfinex","SOLUSD",1740485920205,1.0,140.81,140.78,49.5]
["bitfinex","SOLUSD",1740485920395,1.33227196,140.8,140.78,49.5]
["bitfinex","SOLUSD",1740485921200,20.0,140.81,140.78,49.5]
["bitfinex","SOLUSD",1740485921395,1.33198308,140.8,140.78,49.5]
["bitfinex","SOLUSD",1740485921605,1.39492478,140.82,140.78,49.5]
["bitfinex","SOLUSD",1740485921807,0.063,140.82,140.78,59.76]
["bitfinex","SOLUSD",1740485922513,1.39461338,140.82,140.78,59.76]
["bitfinex","SOLUSD",1740485922806,1.39461338,140.82,140.78,49.5]
["bitfinex","SOLUSD",1740485922993,2.39461338,140.82,140.78,49.5]
["bitfinex","SOLUSD",1740485923199,3.39461338,140.82,140.78,49.5]
["bitfinex","SOLUSD",1740485923394,0.37647,140.81,140.78,49.5]
["bitfinex","SOLUSD",1740485923607,0.12549,140.79,140.78,49.5]
["bitfinex","SOLUSD",1740485924998,0.37647,140.79,140.78,49.5]
["bitfinex","SOLUSD",1740485925310,0.37647,140.79,140.68,0.03]
["bitfinex","SOLUSD",1740485925311,0.37647,140.76,140.68,0.03]
["bitfinex","SOLUSD",1740485925621,0.12549,140.74,140.68,0.03]
["bitfinex","SOLUSD",1740485925999,0.12549,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740485926405,20.12549,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740485926593,1.33285216,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740485927427,20.37647,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740485927724,1.45869718,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740485927946,2.86964849,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740485928106,2.86964849,140.73,140.7,0.12549]
["bitfinex","SOLUSD",1740485928296,1.0,140.79,140.68,0.03]
["bitfinex","SOLUSD",1740485928599,0.12549,140.74,140.68,0.03]
["bitfinex","SOLUSD",1740485928797,21.33273691,140.75,140.68,0.03]
["bitfinex","SOLUSD",1740485929005,20.0,140.75,140.68,0.03]
["bitfinex","SOLUSD",1740485929336,11.14,140.81,140.68,0.03]
["bitfinex","SOLUSD",1740485929337,0.063,140.82,140.72,20.50196]
["bitfinex","SOLUSD",1740485929515,0.063,140.82,140.72,288.42196]
["bitfinex","SOLUSD",1740485930133,0.063,140.78,140.72,288.42196]
["bitfinex","SOLUSD",1740485930433,0.063,140.78,140.76,0.12549]
["bitfinex","SOLUSD",1740485930617,0.063,140.78,140.77,10.64196]
["bitfinex","SOLUSD",1740485931007,0.063,140.82,140.79,0.12549]
["bitfinex","SOLUSD",1740485932151,1.39394478,140.94,140.84,0.12549]
["bitfinex","SOLUSD",1740485932313,1.39394478,140.94,140.86,0.12549]
["bitfinex","SOLUSD",1740485932514,21.39394478,140.94,140.86,0.12549]
["bitfinex","SOLUSD",1740485932899,20.0,140.93,140.86,0.12549]
["bitfinex","SOLUSD",1740485933228,0.063,140.94,140.89,0.12549]
["bitfinex","SOLUSD",1740485933610,0.063,140.94,140.86,0.12549]
["bitfinex","SOLUSD",1740485933818,0.063,140.94,140.89,0.12549]
["bitfinex","SOLUSD",1740485934038,0.063,140.94,140.88,0.37647]
["bitfinex","SOLUSD",1740485935654,0.063,140.94,140.89,0.12549]
["bitfinex","SOLUSD",1740485937439,0.063,140.94,140.91,0.12549]
["bitfinex","SOLUSD",1740485937736,0.767,141.06,140.93,0.50196]
["bitfinex","SOLUSD",1740485937949,0.12549,141.04,140.97,0.233]
["bitfinex","SOLUSD",1740485938249,1.32972108,141.03,140.98,9.94]
["bitfinex","SOLUSD",1740485938426,0.12549,141.04,140.98,10.173]
["bitfinex","SOLUSD",1740485939930,1.32982859,141.05,140.98,10.173]
["bitfinex","SOLUSD",1740485940329,4.17608867,141.06,140.98,10.173]
["bitfinex","SOLUSD",1740485940551,81.8,141.07,141.0,0.233]
["bitfinex","SOLUSD",1740485940753,0.063,141.09,140.98,9.94]
["bitfinex","SOLUSD",1740485940754,0.063,141.09,141.02,0.35849]
["bitfinex","SOLUSD",1740485941039,0.063,141.09,141.07,0.233]
["bitfinex","SOLUSD",1740485941218,0.063,141.09,141.07,9.88]
["bitfinex","SOLUSD",1740485941920,0.063,141.09,141.02,10.093]
["bitfinex","SOLUSD",1740485942121,0.063,141.09,141.07,0.233]
["bitfinex","SOLUSD",1740485942357,0.063,141.09,141.06,0.233]
["bitfinex","SOLUSD",1740485942647,0.063,141.09,141.02,10.093]
["bitfinex","SOLUSD",1740485943051,0.063,141.09,141.04,0.233]
["bitfinex","SOLUSD",1740485943355,0.063,141.09,141.06,0.233]
["bitfinex","SOLUSD",1740485943752,0.063,141.09,141.07,0.233]
["bitfinex","SOLUSD",1740485944060,0.063,141.09,141.08,10.19849]
["bitfinex","SOLUSD",1740485944225,0.063,141.09,141.08,10.57496]
["bitfinex","SOLUSD",1740485944414,0.03,141.18,141.14,0.233]
["bitfinex","SOLUSD",1740485944619,0.03,141.18,141.17,0.233]
["bitfinex","SOLUSD",1740485944923,0.03,141.18,141.15,10.073]
["bitfinex","SOLUSD",1740485945119,0.03,141.18,141.13,0.233]
["bitfinex","SOLUSD",1740485945428,0.03,141.18,141.13,9.82]
["bitfinex","SOLUSD",1740485945631,1.35849524,141.18,141.13,9.82]
["bitfinex","SOLUSD",1740485945819,0.25098,141.15,141.13,9.82]
["bitfinex","SOLUSD",1740485946019,0.25098,141.15,141.07,0.233]
["bitfinex","SOLUSD",1740485946020,1.32885313,141.15,141.08,9.82]
["bitfinex","SOLUSD",1740485946220,1.32885313,141.15,141.09,0.233]
["bitfinex","SOLUSD",1740485946423,21.32885313,141.15,141.08,9.82]
["bitfinex","SOLUSD",1740485946850,21.32885313,141.15,141.08,10.053]
["bitfinex","SOLUSD",1740485947035,20.0,141.15,141.08,10.053]
["bitfinex","SOLUSD",1740485947224,20.0,141.15,141.1,0.233]
["bitfinex","SOLUSD",1740485947429,1.32861851,141.14,141.08,9.82]
["bitfinex","SOLUSD",1740485947733,0.37647,141.13,141.02,6.8169]
["bitfinex","SOLUSD",1740485947946,0.12549,141.11,141.05,0.233]
["bitfinex","SOLUSD",1740485948144,0.12549,141.09,141.02,0.233]
["bitfinex","SOLUSD",1740485948318,1.32937298,141.08,141.01,9.78]
["bitfinex","SOLUSD",1740485948538,0.12549,141.05,140.98,10.013]
["bitfinex","SOLUSD",1740485948761,1.32978298,141.07,141.03,0.233]
["bitfinex","SOLUSD",1740485949051,20.0,141.09,141.04,10.013]
["bitfinex","SOLUSD",1740485949255,1.32886088,141.13,141.07,0.233]
["bitfinex","SOLUSD",1740485949458,1.32874774,141.14,141.09,0.233]
["bitfinex","SOLUSD",1740485949844,1.32874774,141.14,141.07,0.233]
["bitfinex","SOLUSD",1740485950167,1.32877128,141.16,141.1,0.233]
["bitfinex","SOLUSD",1740485950354,1.35849285,141.18,141.1,9.993]
["bitfinex","SOLUSD",1740485950557,20.0,141.16,141.1,9.993]
["bitfinex","SOLUSD",1740485951164,1.35849285,141.18,141.1,9.993]
["bitfinex","SOLUSD",1740485951373,1.35849285,141.18,141.11,0.233]
["bitfinex","SOLUSD",1740485951670,20.37647,141.17,141.1,9.76]
["bitfinex","SOLUSD",1740485951871,1.32862745,141.16,141.1,9.76]
["bitfinex","SOLUSD",1740485952048,1.32862745,141.16,141.1,9.993]
["bitfinex","SOLUSD",1740485952247,1.32862745,141.16,141.1,9.76]
["bitfinex","SOLUSD",1740485952248,1.32855638,141.16,141.1,9.76]
["bitfinex","SOLUSD",1740485952563,20.0,141.17,141.1,9.993]
["bitfinex","SOLUSD",1740485952735,21.35865804,141.18,141.1,9.993]
["bitfinex","SOLUSD",1740485952736,0.03,141.18,141.13,0.12549]
["bitfinex","SOLUSD",1740485952941,0.03,141.18,141.14,0.233]
["bitfinex","SOLUSD",1740485953138,0.03,141.18,141.16,0.233]
["bitfinex","SOLUSD",1740485953345,0.03,141.18,141.17,9.72]
["bitfinex","SOLUSD",1740485953659,0.03,141.18,141.17,10.32947]
["bitfinex","SOLUSD",1740485954246,0.03,141.18,141.17,10.45496]
["bitfinex","SOLUSD",1740485955535,0.03,141.18,141.17,148.28235238]
["bitfinex","SOLUSD",1740485955741,0.063,141.22,141.2,0.12549]
["bitfinex","SOLUSD",1740485955943,0.063,141.22,141.19,0.233]
["bitfinex","SOLUSD",1740485956134,0.063,141.22,141.2,0.233]
["bitfinex","SOLUSD",1740485956336,0.063,141.22,141.19,0.35849]
["bitfinex","SOLUSD",1740485956561,0.063,141.22,141.21,0.233]
["bitfinex","SOLUSD",1740485956736,0.063,141.22,141.21,9.78549]
["bitfinex","SOLUSD",1740485956941,0.063,141.22,141.21,10.01849]
["bitfinex","SOLUSD",1740485957161,0.063,141.22,141.19,0.233]
["bitfinex","SOLUSD",1740485957344,0.063,141.22,141.21,0.233]
["bitfinex","SOLUSD",1740485957536,0.063,141.22,141.21,0.60947]
["bitfinex","SOLUSD",1740485957947,0.063,141.22,141.21,0.73496]
["bitfinex","SOLUSD",1740485958260,0.063,141.22,141.18,0.233]
["bitfinex","SOLUSD",1740485958564,0.063,141.22,141.19,0.233]
["bitfinex","SOLUSD",1740485958759,0.063,141.22,141.18,0.233]
["bitfinex","SOLUSD",1740485959468,0.063,141.22,141.17,0.12549]
["bitfinex","SOLUSD",1740485959469,0.767,141.21,141.12,0.233]
["bitfinex","SOLUSD",1740485959639,20.063,141.22,141.15,0.233]
["bitfinex","SOLUSD",1740485960067,1.32796524,141.21,141.15,0.233]
["bitfinex","SOLUSD",1740485960362,2.09496524,141.21,141.12,0.233]
["bitfinex","SOLUSD",1740485960562,20.0,141.17,141.05,0.233]
["bitfinex","SOLUSD",1740485960766,20.0,141.17,141.1,0.233]
["bitfinex","SOLUSD",1740485960944,20.0,141.17,141.12,0.233]
["bitfinex","SOLUSD",1740485961147,20.0,141.17,141.11,0.233]
["bitfinex","SOLUSD",1740485961346,20.0,141.17,141.1,9.66]
["bitfinex","SOLUSD",1740485961347,1.32836226,141.16,141.1,9.66]
["bitfinex","SOLUSD",1740485961541,1.32836226,141.16,141.08,0.233]
["bitfinex","SOLUSD",1740485961767,1.32836226,141.16,141.07,0.233]
["bitfinex","SOLUSD",1740485961951,1.32836226,141.16,141.09,0.233]
["bitfinex","SOLUSD",1740485962955,0.12549,141.14,141.06,0.233]
["bitfinex","SOLUSD",1740485963156,1.32900577,141.14,141.07,0.233]
["bitfinex","SOLUSD",1740485963363,1.32900577,141.14,141.06,0.233]
["bitfinex","SOLUSD",1740485963568,20.0,141.13,141.06,0.233]
["bitfinex","SOLUSD",1740485963772,1.32901742,141.12,141.05,0.233]
["bitfinex","SOLUSD",1740485963947,21.32901742,141.12,141.03,0.063]
["bitfinex","SOLUSD",1740485964283,21.32901742,141.12,141.06,0.233]
["bitfinex","SOLUSD",1740485964571,20.0,141.12,141.07,0.233]
["bitfinex","SOLUSD",1740485964862,1.32875787,141.11,141.05,0.233]
["bitfinex","SOLUSD",1740485965167,0.37647,141.1,141.03,0.063]
["bitfinex","SOLUSD",1740485965387,1.32942373,141.09,141.03,0.063]
["bitfinex","SOLUSD",1740485965855,20.0,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740485966250,1.32946389,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740485966451,21.32932541,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740485966753,1.32930976,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740485966977,21.32930976,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740485967153,1.32922043,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740485967480,20.0,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740485967650,20.0,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740485967971,21.32930928,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740485968170,0.12549,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740485968549,21.32930928,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740485968750,20.0,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740485969756,2.24756061,141.09,141.03,0.296]
["bitfinex","SOLUSD",1740485969953,1.32934086,141.11,141.05,0.233]
["bitfinex","SOLUSD",1740485970281,3.59957246,141.15,141.07,0.233]
["bitfinex","SOLUSD",1740485970451,1.32867046,141.16,141.09,0.233]
["bitfinex","SOLUSD",1740485970768,1.32852649,141.19,141.12,0.233]
["bitfinex","SOLUSD",1740485971076,1.32852649,141.19,141.14,0.233]
["bitfinex","SOLUSD",1740485971372,7.15505958,141.19,141.14,0.233]
["bitfinex","SOLUSD",1740485971669,20.0,141.16,141.11,9.773]
["bitfinex","SOLUSD",1740485972066,7.15505958,141.19,141.11,9.773]
["bitfinex","SOLUSD",1740485972268,7.15505958,141.19,141.12,0.233]
["bitfinex","SOLUSD",1740485972465,0.37647,141.18,141.11,9.773]
["bitfinex","SOLUSD",1740485972668,1.32865193,141.17,141.11,9.773]
["bitfinex","SOLUSD",1740485972877,0.12549,141.15,141.04,0.233]
["bitfinex","SOLUSD",1740485973058,1.14347,141.12,141.03,0.063]
["bitfinex","SOLUSD",1740485973252,1.32927459,141.11,141.03,0.063]
["bitfinex","SOLUSD",1740485973449,0.37647,141.09,141.03,0.063]
["bitfinex","SOLUSD",1740485973653,1.32950539,141.09,141.03,0.063]
["bitfinex","SOLUSD",1740485973872,1.32914691,141.1,141.04,0.233]
["bitfinex","SOLUSD",1740485974058,1.32888326,141.14,141.07,0.233]
["bitfinex","SOLUSD",1740485974262,1.32888326,141.14,141.07,9.773]
["bitfinex","SOLUSD",1740485974576,20.0,141.13,141.07,9.54]
["bitfinex","SOLUSD",1740485974872,1.32903835,141.12,141.07,9.54]
["bitfinex","SOLUSD",1740485975093,21.32903835,141.12,141.07,9.54]
["bitfinex","SOLUSD",1740485975261,0.37647,141.11,141.03,0.063]
["bitfinex","SOLUSD",1740485975468,1.32925743,141.1,141.03,0.063]
["bitfinex","SOLUSD",1740485975676,1.32925743,141.1,141.03,0.296]
["bitfinex","SOLUSD",1740485975850,20.0,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740485976049,21.32944163,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740485976671,1.32944163,141.07,141.03,0.063]
["bitfinex","SOLUSD",1740485976877,0.25098,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740485977077,1.58049699,141.06,141.0,9.52]
["bitfinex","SOLUSD",1740485977281,1.58049699,141.06,140.93,0.233]
["bitfinex","SOLUSD",1740485977282,0.25098,141.01,140.93,0.233]
["bitfinex","SOLUSD",1740485977455,1.45577508,141.0,140.93,0.233]
["bitfinex","SOLUSD",1740485977653,1.33028508,141.0,140.92,0.233]
["bitfinex","SOLUSD",1740485977874,20.0,140.98,140.92,0.233]
["bitfinex","SOLUSD",1740485978080,21.33050276,140.97,140.89,0.063]
["bitfinex","SOLUSD",1740485978260,21.33050276,140.97,140.9,0.233]
["bitfinex","SOLUSD",1740485978462,0.12549,140.96,140.89,0.063]
["bitfinex","SOLUSD",1740485978669,0.25098,140.96,140.89,0.063]
["bitfinex","SOLUSD",1740485978966,20.25098,140.94,140.89,0.063]
["bitfinex","SOLUSD",1740485979167,1.33102744,140.93,140.89,0.063]
["bitfinex","SOLUSD",1740485979476,20.0,140.95,140.89,0.063]
["bitfinex","SOLUSD",1740485979877,20.0,140.95,140.9,0.233]
["bitfinex","SOLUSD",1740485980181,20.0,140.95,140.89,0.296]
["bitfinex","SOLUSD",1740485980374,1.33030131,140.94,140.89,0.063]
["bitfinex","SOLUSD",1740485981476,21.33056851,140.95,140.89,0.296]
["bitfinex","SOLUSD",1740485981975,20.89249,140.94,140.89,0.063]
["bitfinex","SOLUSD",1740485982169,1.33106052,140.93,140.89,0.063]
["bitfinex","SOLUSD",1740485983478,1.33070137,140.93,140.89,0.063]
["bitfinex","SOLUSD",1740485983676,0.37647,140.92,140.89,0.063]
["bitfinex","SOLUSD",1740485983880,1.33120939,140.91,140.89,0.063]
["bitfinex","SOLUSD",1740485984260,0.12549,140.93,140.89,0.063]
["bitfinex","SOLUSD",1740485984261,1.33093552,140.93,140.89,0.063]
["bitfinex","SOLUSD",1740485984472,1.33069726,140.94,140.89,0.296]
["bitfinex","SOLUSD",1740485984678,21.33069726,140.94,140.89,0.296]
["bitfinex","SOLUSD",1740485984873,1.33061334,140.95,140.89,0.296]
["bitfinex","SOLUSD",1740485985069,3.58614449,140.97,140.91,0.233]
["bitfinex","SOLUSD",1740485985280,3.568178,140.97,140.92,0.233]
["bitfinex","SOLUSD",1740485985484,3.568178,140.97,140.93,0.233]
["bitfinex","SOLUSD",1740485985662,20.0,140.98,140.93,0.233]
["bitfinex","SOLUSD",1740485985867,20.0,140.97,140.92,0.233]
["bitfinex","SOLUSD",1740485986180,3.58510105,141.0,140.95,0.233]
["bitfinex","SOLUSD",1740485986181,3.58499574,141.0,140.95,0.233]
["bitfinex","SOLUSD",1740485986381,1.3302454,141.0,140.95,0.233]
["bitfinex","SOLUSD",1740485986683,20.0,140.99,140.95,0.233]
["bitfinex","SOLUSD",1740485986885,2.25497663,141.02,140.95,0.233]
["bitfinex","SOLUSD",1740485987066,1.32992501,141.02,140.97,0.233]
["bitfinex","SOLUSD",1740485987260,0.12549,141.03,140.99,0.37647]
["bitfinex","SOLUSD",1740485987261,1.32988422,141.03,140.99,0.37647]
["bitfinex","SOLUSD",1740485987469,3.61707682,141.08,141.0,0.233]
["bitfinex","SOLUSD",1740485987667,20.0,141.05,140.99,9.673]
["bitfinex","SOLUSD",1740485987982,1.32958872,141.06,141.01,0.233]
["bitfinex","SOLUSD",1740485988182,1.32958872,141.06,140.99,9.673]
["bitfinex","SOLUSD",1740485988387,0.37647,141.05,140.99,9.44]
["bitfinex","SOLUSD",1740485988679,0.12549,141.03,140.97,0.233]
["bitfinex","SOLUSD",1740485988878,0.12549,141.01,140.93,9.653]
["bitfinex","SOLUSD",1740485989095,1.3303022,141.0,140.95,0.233]
["bitfinex","SOLUSD",1740485989582,20.0,141.01,140.95,0.233]
["bitfinex","SOLUSD",1740485989783,1.33006541,141.0,140.94,0.233]
["bitfinex","SOLUSD",1740485989987,1.33006541,141.0,140.93,9.42]
["bitfinex","SOLUSD",1740485990293,1.33006541,141.0,140.94,0.233]
["bitfinex","SOLUSD",1740485990489,3.54796017,141.02,140.96,0.233]
["bitfinex","SOLUSD",1740485990681,3.54796017,141.02,140.97,0.233]
["bitfinex","SOLUSD",1740485990997,1.32985692,141.01,140.93,9.42]
["bitfinex","SOLUSD",1740485991179,20.0,141.04,140.96,0.233]
["bitfinex","SOLUSD",1740485991383,1.32983183,141.03,140.96,0.233]
["bitfinex","SOLUSD",1740485991875,1.35983183,141.03,140.96,0.233]
["bitfinex","SOLUSD",1740485992205,20.0,141.0,140.94,0.233]
["bitfinex","SOLUSD",1740485992383,1.33013524,140.99,140.95,0.233]
["bitfinex","SOLUSD",1740485992692,21.33013524,140.99,140.95,0.233]
["bitfinex","SOLUSD",1740485993091,21.33013524,140.99,140.92,0.233]
["bitfinex","SOLUSD",1740485993667,0.12549,140.98,140.92,0.233]
["bitfinex","SOLUSD",1740485993979,0.12549,140.98,140.91,0.063]
["bitfinex","SOLUSD",1740485993980,0.12549,140.98,140.91,0.296]
["bitfinex","SOLUSD",1740485994181,1.33051378,140.97,140.91,0.296]
["bitfinex","SOLUSD",1740485994899,1.33050435,140.98,140.91,0.296]
["bitfinex","SOLUSD",1740485995079,3.52908914,140.98,140.92,0.233]
["bitfinex","SOLUSD",1740485995272,20.0,140.99,140.93,0.233]
["bitfinex","SOLUSD",1740485995477,20.0,140.99,140.95,0.233]
["bitfinex","SOLUSD",1740485995698,1.45553914,140.98,140.92,0.233]
["bitfinex","SOLUSD",1740485995875,0.12549,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740485996078,1.45616081,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740485996408,21.45616081,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740485996789,0.12549,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740485996979,1.45632749,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740485997296,1.33083749,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740485998089,0.03,141.03,140.98,0.233]
["bitfinex","SOLUSD",1740485998296,0.03,141.03,140.99,0.233]
["bitfinex","SOLUSD",1740485998671,0.03,141.03,140.98,9.673]
["bitfinex","SOLUSD",1740485998877,20.0,141.02,140.98,9.44]
["bitfinex","SOLUSD",1740485999091,1.32997646,141.01,140.98,9.44]
["bitfinex","SOLUSD",1740485999792,21.3599828,141.03,140.98,9.44]
["bitfinex","SOLUSD",1740485999978,1.3599828,141.03,140.98,9.44]
["bitfinex","SOLUSD",1740486000396,0.03,141.03,141.0,0.233]
["bitfinex","SOLUSD",1740486000579,0.03,141.03,141.01,0.233]
["bitfinex","SOLUSD",1740486000904,0.12549,141.01,140.92,0.233]
["bitfinex","SOLUSD",1740486001102,3.53099355,140.99,140.94,0.233]
["bitfinex","SOLUSD",1740486001273,0.03,141.03,140.97,0.233]
["bitfinex","SOLUSD",1740486001478,0.03,141.03,140.99,0.233]
["bitfinex","SOLUSD",1740486001680,1.35963741,141.03,140.96,0.233]
["bitfinex","SOLUSD",1740486001975,1.35963741,141.03,140.91,0.063]
["bitfinex","SOLUSD",1740486001976,1.50196,141.0,140.91,0.063]
["bitfinex","SOLUSD",1740486002282,0.12549,140.97,140.91,0.063]
["bitfinex","SOLUSD",1740486002491,0.12549,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740486002697,1.45635221,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740486002993,23.60034029,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740486003510,1.33086221,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740486003809,1.33079489,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740486003974,20.0,140.93,140.91,0.063]
["bitfinex","SOLUSD",1740486004493,20.0,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740486004870,20.0,140.96,140.91,0.18849]
["bitfinex","SOLUSD",1740486005069,1.33038567,140.98,140.93,0.233]
["bitfinex","SOLUSD",1740486005289,1.33038567,140.98,140.91,0.063]
["bitfinex","SOLUSD",1740486005687,20.0,140.96,140.91,0.296]
["bitfinex","SOLUSD",1740486005892,20.0,140.96,140.92,0.233]
["bitfinex","SOLUSD",1740486006278,20.0,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740486007077,20.0,140.96,140.92,0.233]
["bitfinex","SOLUSD",1740486007273,20.0,140.96,140.91,0.18849]
["bitfinex","SOLUSD",1740486007495,85.39502763,140.99,140.93,0.12549]
["bitfinex","SOLUSD",1740486007496,0.03,140.99,140.93,0.12549]
["bitfinex","SOLUSD",1740486007685,0.03,140.99,140.96,0.233]
["bitfinex","SOLUSD",1740486008875,0.03,140.99,140.97,0.233]
["bitfinex","SOLUSD",1740486009081,0.03,140.99,140.98,10.04947]
["bitfinex","SOLUSD",1740486009410,0.03,140.99,140.98,9.44]
["bitfinex","SOLUSD",1740486009912,0.03,140.99,140.93,0.233]
["bitfinex","SOLUSD",1740486010095,0.03,140.99,140.94,0.233]
["bitfinex","SOLUSD",1740486010584,1.36031056,140.99,140.93,0.233]
["bitfinex","SOLUSD",1740486010908,20.0,140.98,140.91,9.716]
["bitfinex","SOLUSD",1740486011081,1.33025197,140.97,140.91,9.716]
["bitfinex","SOLUSD",1740486011280,0.12549,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740486011478,20.37647,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740486011774,20.0,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740486012196,3.63455187,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740486012394,20.0,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740486012600,20.0,140.94,140.92,0.233]
["bitfinex","SOLUSD",1740486013007,1.3308916,140.96,140.92,0.233]
["bitfinex","SOLUSD",1740486013210,9.43,140.99,140.91,0.063]
["bitfinex","SOLUSD",1740486013211,1.3603163,140.99,140.94,0.233]
["bitfinex","SOLUSD",1740486013681,20.0,140.97,140.93,0.233]
["bitfinex","SOLUSD",1740486013890,20.0,140.97,140.96,0.233]
["bitfinex","SOLUSD",1740486014299,0.03,140.99,140.96,0.233]
["bitfinex","SOLUSD",1740486014495,0.03,140.99,140.98,0.233]
["bitfinex","SOLUSD",1740486014707,0.03,140.99,140.98,0.60947]
["bitfinex","SOLUSD",1740486015105,0.03,140.99,140.98,0.233]
["bitfinex","SOLUSD",1740486015618,0.03,140.99,140.96,0.233]
["bitfinex","SOLUSD",1740486015913,0.03,140.99,140.95,9.573]
["bitfinex","SOLUSD",1740486016627,0.03,140.99,140.94,0.233]
["bitfinex","SOLUSD",1740486016925,20.0,140.98,140.92,0.233]
["bitfinex","SOLUSD",1740486017240,21.3303812,140.98,140.93,0.233]
["bitfinex","SOLUSD",1740486017391,21.3303812,140.98,140.92,0.233]
["bitfinex","SOLUSD",1740486017592,21.3303812,140.98,140.93,0.233]
["bitfinex","SOLUSD",1740486017789,21.3303812,140.98,140.91,6.7254]
["bitfinex","SOLUSD",1740486017790,20.0,140.98,140.94,0.233]
["bitfinex","SOLUSD",1740486017993,20.0,140.98,140.96,0.233]
["bitfinex","SOLUSD",1740486018194,20.0,140.98,140.97,0.233]
["bitfinex","SOLUSD",1740486018492,21.3299925,140.98,140.92,0.233]
["bitfinex","SOLUSD",1740486018713,0.12549,140.97,140.92,0.233]
["bitfinex","SOLUSD",1740486018894,0.12549,140.97,140.91,0.296]
["bitfinex","SOLUSD",1740486018895,1.33051177,140.96,140.91,0.296]
["bitfinex","SOLUSD",1740486019604,20.0,140.95,140.92,0.233]
["bitfinex","SOLUSD",1740486019808,21.33042065,140.95,140.92,0.233]
["bitfinex","SOLUSD",1740486020010,21.33042065,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740486020011,20.0,140.95,140.93,0.233]
["bitfinex","SOLUSD",1740486020727,4.86920809,140.97,140.93,0.233]
["bitfinex","SOLUSD",1740486021219,20.0,140.95,140.92,0.233]
["bitfinex","SOLUSD",1740486021427,4.86920809,140.97,140.92,0.233]
["bitfinex","SOLUSD",1740486021709,4.86914461,140.97,140.93,0.233]
["bitfinex","SOLUSD",1740486022504,0.03,140.99,140.95,0.233]
["bitfinex","SOLUSD",1740486022702,1.36018171,140.99,140.95,0.233]
["bitfinex","SOLUSD",1740486022907,20.0,140.98,140.91,0.296]
["bitfinex","SOLUSD",1740486023114,101.8,140.98,140.92,0.233]
["bitfinex","SOLUSD",1740486023653,1.33021053,140.97,140.91,0.296]
["bitfinex","SOLUSD",1740486024124,81.8,140.98,140.95,0.233]
["bitfinex","SOLUSD",1740486024316,0.03,140.99,140.97,0.233]
["bitfinex","SOLUSD",1740486024638,0.03,140.99,140.98,0.233]
["bitfinex","SOLUSD",1740486025149,0.03,140.99,140.97,0.233]
["bitfinex","SOLUSD",1740486025317,0.03,140.99,140.96,9.26]
["bitfinex","SOLUSD",1740486026127,0.03,140.99,140.92,0.233]
["bitfinex","SOLUSD",1740486026321,20.0,140.98,140.93,0.233]
["bitfinex","SOLUSD",1740486026728,20.0,140.98,140.94,0.233]
["bitfinex","SOLUSD",1740486027321,4.90441006,140.97,140.92,0.233]
["bitfinex","SOLUSD",1740486027522,4.90441006,140.97,140.93,0.233]
["bitfinex","SOLUSD",1740486027754,4.90441006,140.97,140.91,9.556]
["bitfinex","SOLUSD",1740486027948,4.90441006,140.97,140.92,0.233]
["bitfinex","SOLUSD",1740486028127,3.53464359,140.99,140.96,0.233]
["bitfinex","SOLUSD",1740486028436,1.33001168,140.98,140.94,0.233]
["bitfinex","SOLUSD",1740486028643,3.53464359,140.99,140.96,0.233]
["bitfinex","SOLUSD",1740486028858,3.53464359,140.99,140.97,0.233]
["bitfinex","SOLUSD",1740486029157,0.03,140.99,140.98,0.233]
["bitfinex","SOLUSD",1740486029466,0.03,140.99,140.98,0.60947]
["bitfinex","SOLUSD",1740486030332,0.03,140.99,140.98,0.233]
["bitfinex","SOLUSD",1740486030521,0.03,140.99,140.97,9.26]
["bitfinex","SOLUSD",1740486030728,23.71635021,140.99,140.92,9.493]
["bitfinex","SOLUSD",1740486030930,1.33050202,140.98,140.91,0.296]
["bitfinex","SOLUSD",1740486031131,0.12549,140.97,140.91,0.296]
["bitfinex","SOLUSD",1740486031833,20.0,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740486032032,1.33059364,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740486032332,3.63653801,140.93,140.89,0.063]
["bitfinex","SOLUSD",1740486032556,20.12549,140.9,140.89,0.063]
["bitfinex","SOLUSD",1740486032755,21.83308526,140.9,140.89,0.063]
["bitfinex","SOLUSD",1740486032925,23.60008526,140.9,140.89,0.063]
["bitfinex","SOLUSD",1740486033231,23.60008526,140.9,140.77,0.296]
["bitfinex","SOLUSD",1740486033232,0.12549,140.85,140.77,0.296]
["bitfinex","SOLUSD",1740486033428,20.0,140.81,140.77,0.296]
["bitfinex","SOLUSD",1740486033640,1.33187246,140.8,140.77,0.296]
["bitfinex","SOLUSD",1740486033833,4.88134702,140.8,140.77,0.296]
["bitfinex","SOLUSD",1740486034229,20.0,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740486034433,1.33225914,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740486034632,21.45774914,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740486036035,21.33225914,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740486036237,20.0,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740486036942,21.45754815,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740486037139,21.58303815,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740486037362,21.83401815,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740486037735,23.60101815,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740486038129,2.60101815,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740486038632,3.60101815,140.78,140.77,0.063]
["bitfinex","SOLUSD",1740486038934,0.25098,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740486039145,1.58376756,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740486039457,1.45827756,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740486039840,1.33278756,140.75,140.74,0.063]
["bitfinex","SOLUSD",1740486040046,1.33241406,140.79,140.75,0.233]
["bitfinex","SOLUSD",1740486040239,1.33241406,140.79,140.74,0.063]
["bitfinex","SOLUSD",1740486040555,0.12549,140.78,140.74,0.063]
["bitfinex","SOLUSD",1740486040762,21.33234638,140.77,140.74,0.063]
["bitfinex","SOLUSD",1740486041149,5.00714178,140.8,140.74,0.296]
["bitfinex","SOLUSD",1740486041466,3.71179551,140.81,140.77,0.233]
["bitfinex","SOLUSD",1740486041665,1.33171696,140.87,140.81,0.233]
["bitfinex","SOLUSD",1740486041967,20.0,140.86,140.82,0.233]
["bitfinex","SOLUSD",1740486042167,1.33142245,140.85,140.82,0.233]
["bitfinex","SOLUSD",1740486042735,23.60100872,140.86,140.82,0.233]
["bitfinex","SOLUSD",1740486042941,1.33141216,140.88,140.85,0.233]
["bitfinex","SOLUSD",1740486043336,1.33141216,140.88,140.83,0.233]
["bitfinex","SOLUSD",1740486043557,1.33141216,140.88,140.81,0.263]
["bitfinex","SOLUSD",1740486043770,1.33141216,140.88,140.83,0.233]
["bitfinex","SOLUSD",1740486044066,20.0,140.86,140.82,0.233]
["bitfinex","SOLUSD",1740486044276,1.33132682,140.86,140.82,0.233]
["bitfinex","SOLUSD",1740486044447,3.59993964,140.87,140.84,0.233]
["bitfinex","SOLUSD",1740486044448,4.93124141,140.87,140.84,0.233]
["bitfinex","SOLUSD",1740486044651,20.0,140.86,140.81,0.263]
["bitfinex","SOLUSD",1740486044842,1.33145409,140.85,140.81,0.263]
["bitfinex","SOLUSD",1740486045043,20.0,140.86,140.84,0.233]
["bitfinex","SOLUSD",1740486045242,1.3311127,140.88,140.84,0.233]
["bitfinex","SOLUSD",1740486045457,20.0,140.86,140.84,0.233]
["bitfinex","SOLUSD",1740486046175,4.89318615,140.88,140.82,0.233]
["bitfinex","SOLUSD",1740486046376,4.89318615,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740486046377,20.0,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740486046680,1.33166616,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740486046845,1.33166616,140.84,140.81,0.263]
["bitfinex","SOLUSD",1740486047041,0.12549,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740486047483,1.45731241,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740486048249,0.12549,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740486048250,1.33176998,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740486048779,101.8,140.85,140.81,0.263]
["bitfinex","SOLUSD",1740486048975,20.0,140.83,140.81,0.263]
["bitfinex","SOLUSD",1740486049550,1.33141575,140.86,140.81,0.263]
["bitfinex","SOLUSD",1740486049782,24.81487037,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740486049958,24.81487037,140.86,140.81,0.263]
["bitfinex","SOLUSD",1740486050189,0.12549,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740486050485,20.0,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740486050973,1.45710354,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740486051355,21.70808354,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740486051554,21.83357354,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740486051958,1.83357354,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740486052175,1.70808354,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740486052768,1.45710354,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740486053091,5.0856218,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740486053571,4.9601318,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740486053787,5.0856218,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740486054381,4.9601318,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740486054751,3.62851826,140.82,140.81,0.263]
["bitfinex","SOLUSD",1740486055279,3.62851826,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740486056098,3.62851826,140.82,140.81,0.263]
["bitfinex","SOLUSD",1740486057559,3.62851826,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740486058281,3.48345462,140.86,140.85,0.233]
["bitfinex","SOLUSD",1740486058483,0.063,140.87,140.86,0.233]
["bitfinex","SOLUSD",1740486058698,0.063,140.87,140.86,0.35849]
["bitfinex","SOLUSD",1740486060569,0.12549,140.98,140.92,0.233]
["bitfinex","SOLUSD",1740486060889,20.0,140.96,140.93,0.233]
["bitfinex","SOLUSD",1740486061088,1.39346895,140.97,140.93,0.233]
["bitfinex","SOLUSD",1740486061293,3.60885291,140.96,140.92,0.233]
["bitfinex","SOLUSD",1740486061453,3.60885291,140.96,140.88,0.12549]
["bitfinex","SOLUSD",1740486061454,20.0,140.94,140.89,0.233]
["bitfinex","SOLUSD",1740486061656,21.33072273,140.93,140.88,0.233]
["bitfinex","SOLUSD",1740486061864,21.33072273,140.93,140.89,0.233]
["bitfinex","SOLUSD",1740486062071,0.12549,140.92,140.88,0.233]
["bitfinex","SOLUSD",1740486062278,0.12549,140.92,140.86,0.233]
["bitfinex","SOLUSD",1740486062477,3.66280647,140.92,140.86,0.233]
["bitfinex","SOLUSD",1740486062667,1.33100869,140.91,140.86,0.233]
["bitfinex","SOLUSD",1740486063076,0.12549,140.9,140.85,0.233]
["bitfinex","SOLUSD",1740486063283,1.3312065,140.89,140.84,0.233]
["bitfinex","SOLUSD",1740486063588,0.37647,140.88,140.81,0.263]
["bitfinex","SOLUSD",1740486063761,0.12549,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740486064085,21.45724168,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740486066582,0.12549,140.82,140.76,0.233]
["bitfinex","SOLUSD",1740486066780,1.45751777,140.82,140.76,0.233]
["bitfinex","SOLUSD",1740486066977,1.45751777,140.82,140.77,0.233]
["bitfinex","SOLUSD",1740486067160,1.45751777,140.82,140.78,0.233]
["bitfinex","SOLUSD",1740486067564,4.92826367,140.83,140.81,0.233]
["bitfinex","SOLUSD",1740486067857,20.0,140.8,140.77,0.233]
["bitfinex","SOLUSD",1740486068173,1.3320433,140.79,140.75,0.263]
["bitfinex","SOLUSD",1740486068585,1.3320433,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740486068785,20.0,140.8,140.77,0.233]
["bitfinex","SOLUSD",1740486068987,3.59642014,140.83,140.8,0.233]
["bitfinex","SOLUSD",1740486069173,3.59642014,140.83,140.81,0.233]
["bitfinex","SOLUSD",1740486069493,0.12549,140.88,140.84,0.233]
["bitfinex","SOLUSD",1740486069674,83.13180147,140.89,140.85,0.233]
["bitfinex","SOLUSD",1740486069880,0.12549,140.84,140.76,0.233]
["bitfinex","SOLUSD",1740486070080,0.12549,140.81,140.75,0.03]
["bitfinex","SOLUSD",1740486070398,0.12549,140.79,140.75,0.263]
["bitfinex","SOLUSD",1740486070597,0.12549,140.79,140.76,0.233]
["bitfinex","SOLUSD",1740486070784,3.64640099,140.79,140.77,0.233]
["bitfinex","SOLUSD",1740486070984,20.0,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740486070985,22.37082543,140.8,140.78,0.233]
["bitfinex","SOLUSD",1740486071183,20.0,140.84,140.8,0.233]
["bitfinex","SOLUSD",1740486071387,1.33164902,140.83,140.81,0.233]
["bitfinex","SOLUSD",1740486071570,3.5765725,140.83,140.81,0.233]
["bitfinex","SOLUSD",1740486071767,4.90811361,140.83,140.81,0.233]
["bitfinex","SOLUSD",1740486072266,0.12549,140.82,140.76,9.493]
["bitfinex","SOLUSD",1740486072495,0.12549,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740486072970,20.0,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740486073170,21.33223109,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740486073495,1.33222635,140.81,140.76,0.233]
["bitfinex","SOLUSD",1740486073697,1.33222635,140.81,140.78,0.233]
["bitfinex","SOLUSD",1740486073867,20.0,140.79,140.78,0.233]
["bitfinex","SOLUSD",1740486074476,20.0,140.79,140.75,0.263]
["bitfinex","SOLUSD",1740486074793,1.33215548,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740486075294,81.92549,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740486075495,1.45805205,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740486075689,81.8,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740486075892,1.45765043,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740486076188,1.33216043,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740486076377,1.70863043,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740486077001,1.83412043,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740486077586,1.70863043,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740486077974,5.24325184,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740486078182,4.86678184,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740486078399,3.53462141,140.76,140.75,0.263]
["bitfinex","SOLUSD",1740486079284,83.13225738,140.79,140.75,0.263]
["bitfinex","SOLUSD",1740486079480,1.33225738,140.79,140.76,0.233]
["bitfinex","SOLUSD",1740486080075,20.0,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740486080400,20.0,140.76,140.75,0.263]
["bitfinex","SOLUSD",1740486080600,20.0,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740486080797,20.0,140.76,140.75,0.263]
["bitfinex","SOLUSD",1740486081180,81.8,140.79,140.78,0.233]
["bitfinex","SOLUSD",1740486081703,0.063,140.81,140.8,0.233]
["bitfinex","SOLUSD",1740486082001,0.063,140.81,140.77,0.233]
["bitfinex","SOLUSD",1740486082002,20.063,140.81,140.77,0.233]
["bitfinex","SOLUSD",1740486082190,0.12549,140.79,140.75,0.263]
["bitfinex","SOLUSD",1740486082495,20.0,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740486082677,1.3325602,140.76,140.73,0.233]
["bitfinex","SOLUSD",1740486082992,1.3325602,140.76,140.71,0.233]
["bitfinex","SOLUSD",1740486083201,1.3325602,140.76,140.72,0.233]
["bitfinex","SOLUSD",1740486083572,1.3325602,140.76,140.68,0.03]
["bitfinex","SOLUSD",1740486083573,1.3325602,140.76,140.73,0.233]
["bitfinex","SOLUSD",1740486083790,1.3325602,140.76,140.72,0.233]
["bitfinex","SOLUSD",1740486083993,20.12549,140.75,140.71,0.233]
["bitfinex","SOLUSD",1740486084203,20.0,140.72,140.69,0.233]
["bitfinex","SOLUSD",1740486084393,1.3328245,140.71,140.7,0.233]
["bitfinex","SOLUSD",1740486084907,1.3328245,140.71,140.69,0.233]
["bitfinex","SOLUSD",1740486086092,1.3328245,140.71,140.7,0.233]
["bitfinex","SOLUSD",1740486086304,1.3328245,140.71,140.69,0.233]
["bitfinex","SOLUSD",1740486086802,21.33285109,140.72,140.71,0.233]
["bitfinex","SOLUSD",1740486087599,21.33285109,140.72,140.69,0.233]
["bitfinex","SOLUSD",1740486087902,21.33285109,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740486087903,1.33278897,140.71,140.7,0.233]
["bitfinex","SOLUSD",1740486088300,20.0,140.72,140.7,0.233]
["bitfinex","SOLUSD",1740486088599,81.8,140.75,140.74,0.233]
["bitfinex","SOLUSD",1740486088898,3.51982035,140.78,140.76,0.233]
["bitfinex","SOLUSD",1740486089202,3.51982035,140.78,140.77,0.233]
["bitfinex","SOLUSD",1740486089588,23.51982035,140.78,140.76,0.233]
["bitfinex","SOLUSD",1740486089803,1.33225723,140.77,140.76,0.233]
["bitfinex","SOLUSD",1740486090099,1.3321909,140.8,140.76,0.233]
["bitfinex","SOLUSD",1740486090295,3.60995793,140.79,140.78,0.233]
["bitfinex","SOLUSD",1740486090695,20.0,140.78,140.77,0.233]
["bitfinex","SOLUSD",1740486090999,21.33224904,140.78,140.77,0.233]
["bitfinex","SOLUSD",1740486091609,20.0,140.78,140.77,0.233]
["bitfinex","SOLUSD",1740486092105,20.0,140.78,140.75,0.233]
["bitfinex","SOLUSD",1740486092281,1.33223549,140.77,140.71,0.233]
["bitfinex","SOLUSD",1740486092488,101.8,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740486092678,1.332117,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740486093486,101.8,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740486093681,3.60995793,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740486093882,1.39506756,140.81,140.75,9.29]
["bitfinex","SOLUSD",1740486094108,0.063,140.81,140.75,9.29]
["bitfinex","SOLUSD",1740486094309,21.33184617,140.8,140.75,9.29]
["bitfinex","SOLUSD",1740486094915,1.33184617,140.8,140.75,9.29]
["bitfinex","SOLUSD",1740486095412,1.33203649,140.79,140.75,9.29]
["bitfinex","SOLUSD",1740486096010,20.0,140.78,140.75,9.29]
["bitfinex","SOLUSD",1740486096415,1.33205653,140.77,140.75,9.29]
["bitfinex","SOLUSD",1740486096630,20.0,140.78,140.75,9.29]
["bitfinex","SOLUSD",1740486097115,3.71159726,140.81,140.75,9.29]
["bitfinex","SOLUSD",1740486097317,5.04336625,140.81,140.75,9.29]
["bitfinex","SOLUSD",1740486097488,20.0,140.79,140.75,9.29]
["bitfinex","SOLUSD",1740486097818,0.063,140.81,140.75,11.29]
["bitfinex","SOLUSD",1740486097985,0.063,140.81,140.76,1.37647]
["bitfinex","SOLUSD",1740486098181,0.063,140.81,140.77,7.484]
["bitfinex","SOLUSD",1740486098384,0.063,140.81,140.77,8.484]
["bitfinex","SOLUSD",1740486098586,0.063,140.81,140.79,1.0]
["bitfinex","SOLUSD",1740486099310,0.063,140.81,140.78,2.50196]
["bitfinex","SOLUSD",1740486099484,0.063,140.81,140.79,2.0]
["bitfinex","SOLUSD",1740486099690,0.063,140.81,140.8,1.0]
["bitfinex","SOLUSD",1740486100216,0.063,140.81,140.8,2.37647]
["bitfinex","SOLUSD",1740486100515,0.063,140.81,140.78,0.50196]
["bitfinex","SOLUSD",1740486100516,12.07091827,140.92,140.83,2.0]
["bitfinex","SOLUSD",1740486100692,3.8096156,140.92,140.84,9.26]
["bitfinex","SOLUSD",1740486101017,3.64930061,140.91,140.84,9.26]
["bitfinex","SOLUSD",1740486101706,20.0,140.87,140.77,15.744]
["bitfinex","SOLUSD",1740486101890,1.3315617,140.86,140.77,15.744]
["bitfinex","SOLUSD",1740486102086,1.3315617,140.86,140.78,1.37647]
["bitfinex","SOLUSD",1740486102292,20.0,140.87,140.79,2.0]
["bitfinex","SOLUSD",1740486102500,20.0,140.87,140.8,1.0]
["bitfinex","SOLUSD",1740486102901,20.0,140.87,140.79,1.0]
["bitfinex","SOLUSD",1740486102902,1.33157898,140.89,140.78,0.37647]
["bitfinex","SOLUSD",1740486103095,20.0,140.87,140.77,15.744]
["bitfinex","SOLUSD",1740486103299,1.33160952,140.86,140.77,15.744]
["bitfinex","SOLUSD",1740486104007,20.0,140.83,140.77,6.484]
["bitfinex","SOLUSD",1740486104194,21.33189285,140.82,140.75,1.5564]
["bitfinex","SOLUSD",1740486104395,3.62814105,140.81,140.75,1.5564]
["bitfinex","SOLUSD",1740486104689,20.0,140.79,140.75,0.03]
["bitfinex","SOLUSD",1740486104897,1.33220781,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740486105615,1.33208846,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740486106284,23.62814105,140.81,140.75,0.03]
["bitfinex","SOLUSD",1740486106513,1.3318134,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740486107903,20.0,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740486108122,1.33240958,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740486109118,23.58466571,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740486109311,3.62814105,140.81,140.76,9.26]
["bitfinex","SOLUSD",1740486109619,0.12549,140.79,140.76,2.7219502]
["bitfinex","SOLUSD",1740486109832,20.50196,140.77,140.75,0.03]
["bitfinex","SOLUSD",1740486110018,21.83442462,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740486110232,21.33246462,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740486110715,24.86215976,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740486110897,25.36411976,140.76,140.75,0.03]
["bitfinex","SOLUSD",1740486111100,82.30196,140.75,140.74,0.03]
["bitfinex","SOLUSD",1740486111300,0.12549,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740486111507,1.4584723,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740486112406,1.3329823,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740486112618,20.0,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740486113205,21.45818128,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740486113395,0.37647,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740486113601,1.70965902,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740486114725,1.33318902,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740486114926,101.8,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740486115127,0.12549,140.74,140.68,0.03]
["bitfinex","SOLUSD",1740486115318,1.33256217,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740486115624,1.33256322,140.74,140.68,0.03]
["bitfinex","SOLUSD",1740486115828,81.8,140.75,140.68,0.03]
["bitfinex","SOLUSD",1740486116009,85.40544644,140.75,140.68,0.03]
["bitfinex","SOLUSD",1740486116209,3.60544644,140.75,140.68,0.03]
["bitfinex","SOLUSD",1740486116427,20.0,140.75,140.68,0.03]
["bitfinex","SOLUSD",1740486116634,1.33230795,140.75,140.68,0.03]
["bitfinex","SOLUSD",1740486116935,2.44404712,140.76,140.68,0.03]
["bitfinex","SOLUSD",1740486117113,1.33234493,140.75,140.68,1.03]
["bitfinex","SOLUSD",1740486117426,3.47962117,140.77,140.69,1.37647]
["bitfinex","SOLUSD",1740486117633,21.33234967,140.78,140.7,1.0]
["bitfinex","SOLUSD",1740486118015,2.4368733,140.79,140.72,7.4564]
["bitfinex","SOLUSD",1740486118334,20.0,140.78,140.73,9.26]
["bitfinex","SOLUSD",1740486118531,2.55973761,140.81,140.74,1.37647]
["bitfinex","SOLUSD",1740486118715,0.063,140.81,140.74,2.37647]
["bitfinex","SOLUSD",1740486118915,0.063,140.81,140.74,0.37647]
["bitfinex","SOLUSD",1740486119228,0.063,140.81,140.74,2.37647]
["bitfinex","SOLUSD",1740486119403,0.063,140.81,140.74,1.0]
["bitfinex","SOLUSD",1740486119607,1.33169726,140.8,140.73,9.26]
["bitfinex","SOLUSD",1740486120111,1.33169726,140.8,140.72,6.4564]
["bitfinex","SOLUSD",1740486120313,1.33169726,140.8,140.72,15.6964]
["bitfinex","SOLUSD",1740486121235,0.063,140.81,140.75,0.37647]
["bitfinex","SOLUSD",1740486121537,0.063,140.81,140.75,1.37647]
["bitfinex","SOLUSD",1740486121711,0.063,140.81,140.79,0.37647]
["bitfinex","SOLUSD",1740486121915,0.063,140.81,140.79,9.61647]
["bitfinex","SOLUSD",1740486122119,0.063,140.81,140.79,9.24]
["bitfinex","SOLUSD",1740486122621,0.063,140.81,140.79,10.24]
["bitfinex","SOLUSD",1740486123225,0.063,140.81,140.8,1.0]
["bitfinex","SOLUSD",1740486123412,0.063,140.81,140.8,7.82796]
["bitfinex","SOLUSD",1740486123615,0.063,140.81,140.75,6.326]
["bitfinex","SOLUSD",1740486124036,0.12549,140.8,140.74,9.24]
["bitfinex","SOLUSD",1740486124350,0.12549,140.8,140.7,7.4207]
["bitfinex","SOLUSD",1740486124351,0.12549,140.78,140.7,6.4207]
["bitfinex","SOLUSD",1740486124517,1.45779698,140.78,140.7,6.4207]
["bitfinex","SOLUSD",1740486124849,1.33230698,140.78,140.7,7.4207]
["bitfinex","SOLUSD",1740486125017,1.39530718,140.81,140.71,0.25098]
["bitfinex","SOLUSD",1740486125216,20.0,140.79,140.71,0.25098]
["bitfinex","SOLUSD",1740486125420,1.83400066,140.78,140.7,6.4207]
["bitfinex","SOLUSD",1740486126044,23.5145819,140.75,140.68,0.03]
["bitfinex","SOLUSD",1740486126337,21.45813437,140.74,140.68,0.03]
["bitfinex","SOLUSD",1740486126644,0.12549,140.72,140.67,0.03]
["bitfinex","SOLUSD",1740486126809,20.50196,140.7,140.67,0.03]
["bitfinex","SOLUSD",1740486127122,20.0,140.7,140.67,0.03]
["bitfinex","SOLUSD",1740486127523,1.33288907,140.69,140.67,0.03]
["bitfinex","SOLUSD",1740486127728,20.0,140.68,140.67,0.03]
["bitfinex","SOLUSD",1740486128537,2.47793806,140.7,140.67,0.03]
["bitfinex","SOLUSD",1740486128538,20.0,140.7,140.67,0.03]
["bitfinex","SOLUSD",1740486129115,3.5145819,140.75,140.67,0.03]
["bitfinex","SOLUSD",1740486129538,20.0,140.72,140.67,0.03]
["bitfinex","SOLUSD",1740486129944,1.33249828,140.8,140.71,1.50196]
["bitfinex","SOLUSD",1740486130118,1.33249828,140.8,140.72,9.24]
["bitfinex","SOLUSD",1740486130524,4.84990748,140.8,140.72,9.24]
["bitfinex","SOLUSD",1740486130724,20.0,140.78,140.72,9.24]
["bitfinex","SOLUSD",1740486131143,1.33204517,140.77,140.72,9.24]
["bitfinex","SOLUSD",1740486131315,0.12549,140.76,140.67,10.8768]
["bitfinex","SOLUSD",1740486131522,0.12549,140.74,140.67,9.27]
["bitfinex","SOLUSD",1740486131731,0.50196,140.74,140.67,9.27]
["bitfinex","SOLUSD",1740486131929,20.0,140.72,140.67,9.27]
["bitfinex","SOLUSD",1740486132242,1.33274505,140.74,140.67,9.27]
["bitfinex","SOLUSD",1740486132443,20.0,140.72,140.67,9.27]
["bitfinex","SOLUSD",1740486132645,1.33259886,140.71,140.67,9.27]
["bitfinex","SOLUSD",1740486132849,21.33280629,140.72,140.67,9.27]
["bitfinex","SOLUSD",1740486133849,20.0,140.72,140.67,9.27]
["bitfinex","SOLUSD",1740486134040,81.8,140.75,140.67,9.27]
["bitfinex","SOLUSD",1740486134247,81.8,140.75,140.67,10.27]
["bitfinex","SOLUSD",1740486134550,81.8,140.8,140.69,0.12549]
["bitfinex","SOLUSD",1740486134745,1.33217028,140.79,140.69,2.12549]
["bitfinex","SOLUSD",1740486135051,1.33217028,140.79,140.7,0.37647]
["bitfinex","SOLUSD",1740486135240,20.0,140.78,140.7,1.37647]
["bitfinex","SOLUSD",1740486135551,1.33217028,140.79,140.7,0.37647]
["bitfinex","SOLUSD",1740486135945,20.0,140.78,140.7,0.37647]
["bitfinex","SOLUSD",1740486136129,1.33215686,140.77,140.67,11.27]
["bitfinex","SOLUSD",1740486136447,1.33215686,140.77,140.69,0.37647]
["bitfinex","SOLUSD",1740486136653,1.33228685,140.79,140.7,1.0]
["bitfinex","SOLUSD",1740486136949,20.0,140.78,140.69,0.37647]
["bitfinex","SOLUSD",1740486137148,20.0,140.78,140.7,1.0]
["bitfinex","SOLUSD",1740486137339,20.0,140.78,140.69,2.37647]
["bitfinex","SOLUSD",1740486137539,20.0,140.78,140.69,0.37647]
["bitfinex","SOLUSD",1740486137939,1.33212374,140.77,140.69,0.37647]
["bitfinex","SOLUSD",1740486138134,20.0,140.78,140.7,1.0]
["bitfinex","SOLUSD",1740486138539,81.863,140.81,140.73,0.37647]
["bitfinex","SOLUSD",1740486138726,81.863,140.81,140.74,15.3408]
["bitfinex","SOLUSD",1740486140136,1.33179951,140.8,140.74,15.3408]
["bitfinex","SOLUSD",1740486140343,20.0,140.78,140.74,15.3408]
["bitfinex","SOLUSD",1740486140650,20.0,140.78,140.74,9.24]
["bitfinex","SOLUSD",1740486141044,20.0,140.76,140.74,9.24]
["bitfinex","SOLUSD",1740486141353,1.33236245,140.75,140.7,6.6363]
["bitfinex","SOLUSD",1740486141536,1.33242035,140.75,140.7,6.6363]
["bitfinex","SOLUSD",1740486141739,0.12549,140.74,140.68,0.03]
["bitfinex","SOLUSD",1740486142052,1.33268165,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740486143052,20.0,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740486143435,20.0,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740486143634,1.33255471,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740486143851,20.0,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740486144160,1.33258539,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740486144844,20.0,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740486145739,81.8,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740486146144,1.33264851,140.74,140.68,9.27]
["bitfinex","SOLUSD",1740486146346,0.12549,140.77,140.68,9.27]
["bitfinex","SOLUSD",1740486146555,0.12549,140.78,140.68,9.27]
["bitfinex","SOLUSD",1740486147253,20.0,140.75,140.68,9.27]
["bitfinex","SOLUSD",1740486147560,1.33256889,140.74,140.68,9.27]
["bitfinex","SOLUSD",1740486148337,21.33255392,140.75,140.68,9.27]
["bitfinex","SOLUSD",1740486148961,20.0,140.74,140.68,9.27]
["bitfinex","SOLUSD",1740486149252,1.33263492,140.73,140.68,9.27]
["bitfinex","SOLUSD",1740486151763,1.33263492,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740486153437,81.8,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740486153638,20.0,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740486154882,21.33308917,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740486155648,21.45857917,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740486156163,21.83504917,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740486156365,21.83504917,140.69,140.61,138.2155]
["bitfinex","SOLUSD",1740486156366,0.12549,140.67,140.61,138.2155]
["bitfinex","SOLUSD",1740486156666,20.0,140.63,140.57,6.0773]
["bitfinex","SOLUSD",1740486156875,1.33365659,140.62,140.57,6.0773]
["bitfinex","SOLUSD",1740486157064,1.33365576,140.65,140.57,6.0773]
["bitfinex","SOLUSD",1740486157401,1.33338148,140.65,140.57,6.0773]
["bitfinex","SOLUSD",1740486157579,81.8,140.66,140.58,0.50196]
["bitfinex","SOLUSD",1740486157876,1.33317813,140.65,140.57,6.0773]
["bitfinex","SOLUSD",1740486158245,20.0,140.63,140.57,6.0773]
["bitfinex","SOLUSD",1740486158445,81.8,140.66,140.58,0.37647]
["bitfinex","SOLUSD",1740486159557,81.8,140.66,140.6,20.0]
["bitfinex","SOLUSD",1740486159958,1.33346022,140.69,140.61,20.0]
["bitfinex","SOLUSD",1740486160273,81.8,140.7,140.63,1.0]
["bitfinex","SOLUSD",1740486160679,83.13290409,140.75,140.64,2.50196]
["bitfinex","SOLUSD",1740486160858,83.13290409,140.75,140.64,9.61186]
["bitfinex","SOLUSD",1740486161469,83.13290409,140.75,140.65,6.3982]
["bitfinex","SOLUSD",1740486161669,82.30196,140.74,140.65,6.3982]
["bitfinex","SOLUSD",1740486161879,20.0,140.71,140.65,6.3982]
["bitfinex","SOLUSD",1740486162073,0.063,140.77,140.66,0.50196]
["bitfinex","SOLUSD",1740486162278,5.0118212,140.77,140.68,0.37647]
["bitfinex","SOLUSD",1740486162578,5.0118212,140.77,140.69,9.24]
["bitfinex","SOLUSD",1740486162785,1.39548904,140.77,140.69,16.3476]
["bitfinex","SOLUSD",1740486162985,0.063,140.77,140.7,2.50196]
["bitfinex","SOLUSD",1740486163183,0.063,140.77,140.72,21.37647]
["bitfinex","SOLUSD",1740486163887,0.063,140.77,140.72,20.37647]
["bitfinex","SOLUSD",1740486164387,0.063,140.77,140.69,9.24]
["bitfinex","SOLUSD",1740486164591,0.12549,140.76,140.69,9.24]
["bitfinex","SOLUSD",1740486164774,1.39559442,140.77,140.69,9.24]
["bitfinex","SOLUSD",1740486164970,0.12549,140.76,140.69,9.24]
["bitfinex","SOLUSD",1740486165179,1.33257296,140.75,140.68,9.22]
["bitfinex","SOLUSD",1740486165372,1.33257296,140.75,140.68,9.25]
["bitfinex","SOLUSD",1740486165676,4.92681378,140.77,140.68,9.25]
["bitfinex","SOLUSD",1740486166491,1.39538256,140.77,140.69,0.37647]
["bitfinex","SOLUSD",1740486166697,1.39538256,140.77,140.68,9.25]
["bitfinex","SOLUSD",1740486166866,0.50196,140.76,140.68,9.25]
["bitfinex","SOLUSD",1740486167068,0.50196,140.74,140.68,9.25]
["bitfinex","SOLUSD",1740486167271,1.33275315,140.73,140.68,9.25]
["bitfinex","SOLUSD",1740486167473,21.33275315,140.73,140.68,9.25]
["bitfinex","SOLUSD",1740486168007,20.0,140.73,140.68,9.25]
["bitfinex","SOLUSD",1740486168798,81.8,140.76,140.68,9.25]
["bitfinex","SOLUSD",1740486168799,1.33251394,140.75,140.68,9.25]
["bitfinex","SOLUSD",1740486169285,83.13235863,140.76,140.68,9.25]
["bitfinex","SOLUSD",1740486169972,83.13235863,140.76,140.69,0.37647]
["bitfinex","SOLUSD",1740486170173,81.8,140.76,140.69,1.37647]
["bitfinex","SOLUSD",1740486170877,81.8,140.76,140.69,0.37647]
["bitfinex","SOLUSD",1740486171798,0.063,140.77,140.73,0.37647]
["bitfinex","SOLUSD",1740486171967,0.063,140.77,140.74,9.22]
["bitfinex","SOLUSD",1740486175103,0.063,140.77,140.68,1.03]
["bitfinex","SOLUSD",1740486175104,1.39487899,140.77,140.68,1.03]
["bitfinex","SOLUSD",1740486175296,0.12549,140.76,140.68,0.03]
["bitfinex","SOLUSD",1740486175486,1.33254651,140.75,140.68,0.03]
["bitfinex","SOLUSD",1740486175683,20.0,140.74,140.68,0.03]
["bitfinex","SOLUSD",1740486175991,1.33269978,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740486177704,81.863,140.77,140.68,0.40647]
["bitfinex","SOLUSD",1740486177905,0.063,140.77,140.7,0.37647]
["bitfinex","SOLUSD",1740486178108,0.063,140.77,140.73,0.12549]
["bitfinex","SOLUSD",1740486178399,0.063,140.77,140.75,6.63536]
["bitfinex","SOLUSD",1740486178584,0.063,140.77,140.75,7.63536]
["bitfinex","SOLUSD",1740486179190,0.063,140.81,140.79,1.37647]
["bitfinex","SOLUSD",1740486179406,0.063,140.81,140.8,9.22]
["bitfinex","SOLUSD",1740486179705,0.063,140.81,140.8,9.72196]
["bitfinex","SOLUSD",1740486179925,0.063,140.81,140.8,10.72196]
["bitfinex","SOLUSD",1740486180816,1.39411681,140.92,140.83,1.0]
["bitfinex","SOLUSD",1740486180985,1.39411681,140.92,140.8,10.22]
["bitfinex","SOLUSD",1740486181188,20.0,140.88,140.8,9.22]
["bitfinex","SOLUSD",1740486181398,20.0,140.88,140.81,0.37647]
["bitfinex","SOLUSD",1740486181597,20.0,140.88,140.82,0.12549]
["bitfinex","SOLUSD",1740486181797,81.8,140.91,140.82,0.12549]
["bitfinex","SOLUSD",1740486182091,20.0,140.88,140.82,0.12549]
["bitfinex","SOLUSD",1740486182304,1.33091327,140.9,140.83,1.0]
["bitfinex","SOLUSD",1740486182510,1.39396605,140.92,140.84,0.37647]
["bitfinex","SOLUSD",1740486182717,20.0,140.9,140.82,0.12549]
["bitfinex","SOLUSD",1740486182905,20.0,140.9,140.8,21.87451091]
["bitfinex","SOLUSD",1740486182906,20.0,140.88,140.8,12.77231091]
["bitfinex","SOLUSD",1740486183111,20.0,140.88,140.8,13.77231091]
["bitfinex","SOLUSD",1740486183312,20.0,140.88,140.81,0.37647]
["bitfinex","SOLUSD",1740486183689,20.0,140.88,140.82,9.2]
["bitfinex","SOLUSD",1740486184398,0.063,140.92,140.83,1.50196]
["bitfinex","SOLUSD",1740486184699,20.0,140.91,140.82,9.2]
["bitfinex","SOLUSD",1740486185020,20.063,140.87,140.8,9.2]
["bitfinex","SOLUSD",1740486185217,20.0,140.83,140.8,9.2]
["bitfinex","SOLUSD",1740486186213,0.063,140.87,140.81,0.37647]
["bitfinex","SOLUSD",1740486186405,20.0,140.86,140.8,9.2]
["bitfinex","SOLUSD",1740486186613,1.33140904,140.85,140.8,9.2]
["bitfinex","SOLUSD",1740486187011,20.0,140.86,140.8,9.2]
["bitfinex","SOLUSD",1740486188424,0.063,140.87,140.8,9.2]
["bitfinex","SOLUSD",1740486189324,0.063,140.87,140.81,2.50196]
["bitfinex","SOLUSD",1740486189827,0.063,140.87,140.84,1.37647]
["bitfinex","SOLUSD",1740486190299,0.063,140.92,140.87,1.12549]
["bitfinex","SOLUSD",1740486190624,0.063,140.92,140.88,9.57647]
["bitfinex","SOLUSD",1740486191122,0.063,140.92,140.88,10.57647]
["bitfinex","SOLUSD",1740486191720,0.063,140.92,140.89,1.0]
["bitfinex","SOLUSD",1740486192108,0.063,140.92,140.88,9.57647]
["bitfinex","SOLUSD",1740486194408,0.063,140.92,140.86,1.6386]
["bitfinex","SOLUSD",1740486194710,0.063,140.92,140.87,9.2]
["bitfinex","SOLUSD",1740486195024,0.063,140.92,140.88,0.37647]
["bitfinex","SOLUSD",1740486195221,0.063,140.92,140.87,9.2]
["bitfinex","SOLUSD",1740486196408,0.063,140.92,140.88,0.50196]
["bitfinex","SOLUSD",1740486197110,0.063,140.92,140.9,0.12549]
["bitfinex","SOLUSD",1740486197306,0.063,140.92,140.91,2.50196]
["bitfinex","SOLUSD",1740486197525,0.063,140.96,140.94,0.12549]
["bitfinex","SOLUSD",1740486197728,0.063,140.96,140.95,9.57647]
["bitfinex","SOLUSD",1740486197927,0.063,140.96,140.95,9.70196]
["bitfinex","SOLUSD",1740486198418,0.063,140.96,140.95,18.79666]
["bitfinex","SOLUSD",1740486199014,0.063,140.96,140.95,11.70196]
["bitfinex","SOLUSD",1740486199215,0.03,140.99,140.98,0.50196]
["bitfinex","SOLUSD",1740486199618,0.03,140.99,140.98,1.50196]
["bitfinex","SOLUSD",1740486199818,0.03,140.99,140.96,1.6242]
["bitfinex","SOLUSD",1740486200332,0.03,140.99,140.95,9.2]
["bitfinex","SOLUSD",1740486200717,0.03,140.99,140.96,0.50196]
["bitfinex","SOLUSD",1740486201034,0.03,140.99,140.98,0.25098]
["bitfinex","SOLUSD",1740486201235,0.03,140.99,140.98,23.03310276]
["bitfinex","SOLUSD",1740486201419,1.32934938,141.1,140.99,1.50196]
["bitfinex","SOLUSD",1740486201624,1.32934938,141.1,140.99,138.80196]
["bitfinex","SOLUSD",1740486201821,0.063,141.12,141.01,22.12549]
["bitfinex","SOLUSD",1740486202021,0.063,141.12,141.02,8.67176]
["bitfinex","SOLUSD",1740486202226,0.063,141.12,141.06,1.50196]
["bitfinex","SOLUSD",1740486202525,0.063,141.12,141.09,0.12549]
["bitfinex","SOLUSD",1740486203045,0.063,141.12,141.11,0.12549]
["bitfinex","SOLUSD",1740486203538,0.063,141.12,141.11,1.37647]
["bitfinex","SOLUSD",1740486203833,0.063,141.12,141.11,0.25098]
["bitfinex","SOLUSD",1740486204037,0.063,141.12,141.11,0.37647]
["bitfinex","SOLUSD",1740486204236,0.063,141.12,141.11,145.41626]
["bitfinex","SOLUSD",1740486204411,0.03,141.18,141.17,0.12549]
["bitfinex","SOLUSD",1740486204737,0.03,141.18,141.17,9.68196]
["bitfinex","SOLUSD",1740486205043,0.03,141.18,141.17,10.68196]
["bitfinex","SOLUSD",1740486205219,0.03,141.18,141.17,9.30549]
["bitfinex","SOLUSD",1740486205932,0.03,141.18,141.17,10.68196]
["bitfinex","SOLUSD",1740486206232,0.03,141.18,141.17,11.68196]
["bitfinex","SOLUSD",1740486206545,0.063,141.24,141.21,2.50196]
["bitfinex","SOLUSD",1740486206710,0.063,141.24,141.21,3.02827754]
["bitfinex","SOLUSD",1740486207019,0.063,141.24,141.21,1.50196]
["bitfinex","SOLUSD",1740486207217,0.063,141.24,141.21,9.18]
["bitfinex","SOLUSD",1740486207640,0.063,141.24,141.21,9.30549]
["bitfinex","SOLUSD",1740486208014,0.063,141.24,141.21,11.68196]
["bitfinex","SOLUSD",1740486208216,1.8828377,141.25,141.24,22.50196]
["bitfinex","SOLUSD",1740486208411,0.03,141.27,141.26,22.50196]
["bitfinex","SOLUSD",1740486208637,0.03,141.27,141.26,21.02730309]
["bitfinex","SOLUSD",1740486208850,0.03,141.27,141.26,0.50196]
["bitfinex","SOLUSD",1740486209150,0.03,141.27,141.22,6.5756]
["bitfinex","SOLUSD",1740486209332,0.03,141.27,141.25,0.12549]
["bitfinex","SOLUSD",1740486209650,0.03,141.27,141.26,0.12549]
["bitfinex","SOLUSD",1740486210016,0.03,141.27,141.22,9.16]
["bitfinex","SOLUSD",1740486210246,0.28098,141.27,141.22,9.16]
["bitfinex","SOLUSD",1740486210413,1.32772512,141.26,141.22,9.16]
["bitfinex","SOLUSD",1740486211351,0.03,141.27,141.22,9.16]
["bitfinex","SOLUSD",1740486211645,0.03,141.27,141.23,0.12549]
["bitfinex","SOLUSD",1740486212034,0.03,141.27,141.22,9.16]
["bitfinex","SOLUSD",1740486212035,0.03,141.27,141.22,9.04860344]
["bitfinex","SOLUSD",1740486212247,1.35737984,141.27,141.22,9.04860344]
["bitfinex","SOLUSD",1740486213035,1.35744691,141.27,141.22,9.04860344]
["bitfinex","SOLUSD",1740486214925,0.03,141.27,141.22,9.04860344]
["bitfinex","SOLUSD",1740486215354,0.03,141.27,141.23,0.25098]
["bitfinex","SOLUSD",1740486215531,0.03,141.27,141.22,9.04860344]
["bitfinex","SOLUSD",1740486216050,1.3574995,141.27,141.22,9.04860344]
["bitfinex","SOLUSD",1740486216451,20.25098,141.26,141.17,9.16]
["bitfinex","SOLUSD",1740486216748,1.32791353,141.25,141.16,131.38]
["bitfinex","SOLUSD",1740486216953,1.32791353,141.25,141.17,9.16]
["bitfinex","SOLUSD",1740486217135,0.12549,141.24,141.17,9.16]
["bitfinex","SOLUSD",1740486217334,1.32817356,141.23,141.17,9.16]
["bitfinex","SOLUSD",1740486217534,0.12549,141.22,141.16,131.38]
["bitfinex","SOLUSD",1740486217735,20.0,141.18,141.12,9.16]
["bitfinex","SOLUSD",1740486217948,1.32850314,141.17,141.12,9.16]
["bitfinex","SOLUSD",1740486218333,0.25098,141.16,141.12,9.16]
["bitfinex","SOLUSD",1740486218535,1.32877588,141.15,141.08,131.2]
["bitfinex","SOLUSD",1740486219548,22.603003,141.18,141.09,0.12549]
["bitfinex","SOLUSD",1740486219752,20.0,141.18,141.09,0.50196]
["bitfinex","SOLUSD",1740486220162,1.328476,141.19,141.12,0.12549]
["bitfinex","SOLUSD",1740486220449,20.0,141.18,141.13,9.16]
["bitfinex","SOLUSD",1740486220657,20.25098,141.16,141.08,140.36]
["bitfinex","SOLUSD",1740486220853,1.32880328,141.15,141.08,140.36]
["bitfinex","SOLUSD",1740486221355,20.25098,141.16,141.09,0.12549]
["bitfinex","SOLUSD",1740486221356,20.0,141.16,141.09,0.12549]
["bitfinex","SOLUSD",1740486222037,1.32848045,141.15,141.09,0.12549]
["bitfinex","SOLUSD",1740486222228,20.0,141.16,141.09,0.12549]
["bitfinex","SOLUSD",1740486222432,1.32848794,141.15,141.08,140.36]
["bitfinex","SOLUSD",1740486222731,20.0,141.16,141.09,0.25098]
["bitfinex","SOLUSD",1740486222938,12.51232085,141.21,141.12,0.12549]
["bitfinex","SOLUSD",1740486223249,1.32819915,141.2,141.12,0.37647]
["bitfinex","SOLUSD",1740486223441,6.3855,141.21,141.13,0.12549]
["bitfinex","SOLUSD",1740486223635,6.3855,141.21,141.14,9.16]
["bitfinex","SOLUSD",1740486223830,2.8473057,141.23,141.15,0.25098]
["bitfinex","SOLUSD",1740486224058,1.5193,141.23,141.15,0.25098]
["bitfinex","SOLUSD",1740486224451,6.525,141.25,141.18,0.12549]
["bitfinex","SOLUSD",1740486225151,6.525,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1740486225330,0.03,141.27,141.21,0.25098]
["bitfinex","SOLUSD",1740486225844,0.03,141.27,141.26,0.50196]
["bitfinex","SOLUSD",1740486226042,0.03,141.27,141.26,10.18764315]
["bitfinex","SOLUSD",1740486226247,0.03,141.27,141.26,11.18764315]
["bitfinex","SOLUSD",1740486227161,0.03,141.27,141.26,12.18764315]
["bitfinex","SOLUSD",1740486227341,0.03,141.27,141.26,19.26674315]
["bitfinex","SOLUSD",1740486227546,0.03,141.27,141.26,155.56674315]
["bitfinex","SOLUSD",1740486227749,0.03,141.27,141.26,155.04106]
["bitfinex","SOLUSD",1740486228047,0.03,141.27,141.26,158.63378169]
["bitfinex","SOLUSD",1740486228246,0.03,141.34,141.3,1.50196]
["bitfinex","SOLUSD",1740486228450,0.03,141.34,141.32,21.50196]
["bitfinex","SOLUSD",1740486228648,0.03,141.34,141.32,286.70222109]
["bitfinex","SOLUSD",1740486228952,0.03,141.34,141.32,286.17806]
["bitfinex","SOLUSD",1740486230246,0.03,141.34,141.33,2.12549]
["bitfinex","SOLUSD",1740486230445,1.2643,141.45,141.37,0.25098]
["bitfinex","SOLUSD",1740486230650,2.59014329,141.45,141.38,9.14]
["bitfinex","SOLUSD",1740486232066,0.25098,141.44,141.38,9.14]
["bitfinex","SOLUSD",1740486232240,1.32617762,141.43,141.38,9.14]
["bitfinex","SOLUSD",1740486233065,1.32621172,141.44,141.38,9.14]
["bitfinex","SOLUSD",1740486233446,2.59018944,141.45,141.38,9.14]
["bitfinex","SOLUSD",1740486234567,1.2643,141.45,141.38,9.14]
["bitfinex","SOLUSD",1740486234877,1.2643,141.45,141.39,0.12549]
["bitfinex","SOLUSD",1740486235170,0.25098,141.43,141.3,9.14]
["bitfinex","SOLUSD",1740486235371,1.32617615,141.42,141.31,0.50196]
["bitfinex","SOLUSD",1740486235553,1.32608177,141.44,141.31,0.50196]
["bitfinex","SOLUSD",1740486235758,1.32608177,141.44,141.34,0.50196]
["bitfinex","SOLUSD",1740486235947,2.59038729,141.45,141.34,1.50196]
["bitfinex","SOLUSD",1740486236274,1.2643,141.45,141.37,0.50196]
["bitfinex","SOLUSD",1740486236575,1.3258053,141.48,141.39,0.12549]
["bitfinex","SOLUSD",1740486236746,10.06103811,141.49,141.39,0.50196]
["bitfinex","SOLUSD",1740486236946,2.90626135,141.52,141.42,0.25098]
["bitfinex","SOLUSD",1740486237147,6.2467,141.54,141.46,0.12549]
["bitfinex","SOLUSD",1740486237356,2.90606444,141.57,141.48,0.25098]
["bitfinex","SOLUSD",1740486237554,2.90606444,141.57,141.47,9.14]
["bitfinex","SOLUSD",1740486237555,3.90606444,141.57,141.47,9.14]
["bitfinex","SOLUSD",1740486237753,21.32501016,141.52,141.38,228.94344466]
["bitfinex","SOLUSD",1740486237952,1.32501016,141.52,141.41,0.12549]
["bitfinex","SOLUSD",1740486238258,1.9458377,141.53,141.45,0.12549]
["bitfinex","SOLUSD",1740486238463,1.9458377,141.53,141.46,29.14]
["bitfinex","SOLUSD",1740486238659,1.9458377,141.53,141.46,9.14]
["bitfinex","SOLUSD",1740486238977,21.32513499,141.52,141.46,9.14]
["bitfinex","SOLUSD",1740486239149,0.12549,141.5,141.46,9.14]
["bitfinex","SOLUSD",1740486239350,1.32558529,141.5,141.46,9.14]
["bitfinex","SOLUSD",1740486240771,1.32534998,141.51,141.46,9.14]
["bitfinex","SOLUSD",1740486240955,1.32534998,141.49,141.38,92.64344466]
["bitfinex","SOLUSD",1740486241154,1.32534998,141.49,141.41,9.12]
["bitfinex","SOLUSD",1740486241558,0.25098,141.48,141.41,9.12]
["bitfinex","SOLUSD",1740486241853,1.32579599,141.47,141.41,9.12]
["bitfinex","SOLUSD",1740486242260,3.27152703,141.53,141.45,0.25098]
["bitfinex","SOLUSD",1740486242461,1.32505721,141.52,141.44,20.0]
["bitfinex","SOLUSD",1740486242658,0.25098,141.51,141.41,9.12]
["bitfinex","SOLUSD",1740486242856,1.45097094,141.5,141.41,9.12]
["bitfinex","SOLUSD",1740486243054,0.12549,141.48,141.41,9.12]
["bitfinex","SOLUSD",1740486243255,20.12549,141.47,141.41,9.12]
["bitfinex","SOLUSD",1740486243471,1.32584195,141.46,141.41,9.12]
["bitfinex","SOLUSD",1740486243674,0.25098,141.45,141.38,101.76344466]
["bitfinex","SOLUSD",1740486243975,1.32604622,141.44,141.38,101.76344466]
["bitfinex","SOLUSD",1740486244375,0.25098,141.43,141.38,92.64344466]
["bitfinex","SOLUSD",1740486244571,0.25098,141.43,141.28,1.0]
["bitfinex","SOLUSD",1740486244572,1.32621043,141.42,141.28,1.0]
["bitfinex","SOLUSD",1740486244770,1.32640524,141.45,141.31,0.12549]
["bitfinex","SOLUSD",1740486245074,1.32640524,141.45,141.34,0.12549]
["bitfinex","SOLUSD",1740486245277,1.32640524,141.45,141.36,0.12549]
["bitfinex","SOLUSD",1740486245575,1.32640524,141.45,141.36,0.37647]
["bitfinex","SOLUSD",1740486245763,1.32573682,141.45,141.37,0.12549]
["bitfinex","SOLUSD",1740486246152,21.32576432,141.46,141.37,0.12549]
["bitfinex","SOLUSD",1740486246353,21.32576432,141.46,141.35,9.12]
["bitfinex","SOLUSD",1740486246354,0.12549,141.45,141.35,9.12]
["bitfinex","SOLUSD",1740486246554,21.50196,141.43,141.35,9.12]
["bitfinex","SOLUSD",1740486246765,1.32649043,141.42,141.32,0.25098]
["bitfinex","SOLUSD",1740486247070,1.32649043,141.42,141.34,0.25098]
["bitfinex","SOLUSD",1740486247289,1.32649043,141.42,141.36,0.12549]
["bitfinex","SOLUSD",1740486247480,1.5823,141.47,141.38,0.12549]
["bitfinex","SOLUSD",1740486247671,1.32572622,141.46,141.39,9.12]
["bitfinex","SOLUSD",1740486248779,0.12549,141.41,141.33,9.12]
["bitfinex","SOLUSD",1740486248977,21.32651705,141.4,141.33,9.12]
["bitfinex","SOLUSD",1740486249162,1.32622375,141.42,141.34,0.18849]
["bitfinex","SOLUSD",1740486249564,20.0,141.4,141.34,0.063]
["bitfinex","SOLUSD",1740486249763,1.32654829,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740486250160,1.32654829,141.39,141.34,0.31398]
["bitfinex","SOLUSD",1740486250367,1.32653817,141.41,141.34,0.31398]
["bitfinex","SOLUSD",1740486250555,1.32653817,141.41,141.34,0.063]
["bitfinex","SOLUSD",1740486250757,20.0,141.4,141.34,0.063]
["bitfinex","SOLUSD",1740486250961,1.32661344,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740486251355,20.0,141.4,141.34,0.18849]
["bitfinex","SOLUSD",1740486251556,2.90857436,141.47,141.37,20.0]
["bitfinex","SOLUSD",1740486251760,2.90857436,141.47,141.38,0.12549]
["bitfinex","SOLUSD",1740486251980,2.90857436,141.47,141.38,9.24549]
["bitfinex","SOLUSD",1740486252175,20.0,141.45,141.38,9.12]
["bitfinex","SOLUSD",1740486252367,1.3260911,141.44,141.38,9.12]
["bitfinex","SOLUSD",1740486252683,21.3260911,141.44,141.38,9.12]
["bitfinex","SOLUSD",1740486254073,20.0,141.44,141.38,9.12]
["bitfinex","SOLUSD",1740486254266,2.90815551,141.47,141.39,0.12549]
["bitfinex","SOLUSD",1740486254467,2.90815551,141.47,141.39,0.25098]
["bitfinex","SOLUSD",1740486255262,1.5823,141.47,141.39,0.25098]
["bitfinex","SOLUSD",1740486255463,1.32564348,141.46,141.39,0.25098]
["bitfinex","SOLUSD",1740486255979,1.5823,141.47,141.39,7.32348]
["bitfinex","SOLUSD",1740486256195,1.35567438,141.49,141.41,0.12549]
["bitfinex","SOLUSD",1740486256591,0.03,141.49,141.43,0.12549]
["bitfinex","SOLUSD",1740486256891,20.0,141.45,141.38,9.12]
["bitfinex","SOLUSD",1740486257074,1.32605167,141.44,141.38,9.12]
["bitfinex","SOLUSD",1740486257276,1.32594972,141.44,141.38,9.12]
["bitfinex","SOLUSD",1740486257510,0.12549,141.43,141.38,9.12]
["bitfinex","SOLUSD",1740486257795,1.32633007,141.42,141.38,9.12]
["bitfinex","SOLUSD",1740486257996,1.32618049,141.43,141.38,9.12]
["bitfinex","SOLUSD",1740486258165,83.12589432,141.47,141.39,0.12549]
["bitfinex","SOLUSD",1740486258371,20.0,141.43,141.38,9.12]
["bitfinex","SOLUSD",1740486258590,1.32628729,141.42,141.38,9.12]
["bitfinex","SOLUSD",1740486258986,1.32628729,141.42,141.35,9.12]
["bitfinex","SOLUSD",1740486258987,0.12549,141.41,141.35,9.12]
["bitfinex","SOLUSD",1740486259193,81.92549,141.41,141.35,9.12]
["bitfinex","SOLUSD",1740486259371,1.32643187,141.4,141.35,9.12]
["bitfinex","SOLUSD",1740486260697,20.0,141.36,141.34,0.063]
["bitfinex","SOLUSD",1740486260898,1.32686013,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740486261395,21.45235013,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740486261706,22.70333013,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740486261894,0.25098,141.33,141.26,140.12]
["bitfinex","SOLUSD",1740486262080,1.32725236,141.32,141.26,140.12]
["bitfinex","SOLUSD",1740486262285,1.32713909,141.33,141.27,0.12549]
["bitfinex","SOLUSD",1740486262583,1.3269593,141.33,141.27,0.25098]
["bitfinex","SOLUSD",1740486262788,1.32688204,141.36,141.27,0.25098]
["bitfinex","SOLUSD",1740486262992,1.32688204,141.36,141.29,0.12549]
["bitfinex","SOLUSD",1740486263186,2.45208002,141.4,141.29,0.12549]
["bitfinex","SOLUSD",1740486263389,20.0,141.37,141.26,140.12]
["bitfinex","SOLUSD",1740486263596,0.12549,141.35,141.26,140.12]
["bitfinex","SOLUSD",1740486263812,0.25098,141.33,141.26,140.12]
["bitfinex","SOLUSD",1740486264112,1.32726223,141.32,141.26,140.12]
["bitfinex","SOLUSD",1740486264584,1.12549,141.33,141.26,140.12]
["bitfinex","SOLUSD",1740486264783,20.25098,141.31,141.26,140.12]
["bitfinex","SOLUSD",1740486264989,2.97336658,141.32,141.26,140.12]
["bitfinex","SOLUSD",1740486266215,1.32707269,141.31,141.26,140.12]
["bitfinex","SOLUSD",1740486266400,1.646,141.32,141.27,0.12549]
["bitfinex","SOLUSD",1740486266707,4.83177756,141.34,141.27,0.12549]
["bitfinex","SOLUSD",1740486266916,4.24568719,141.37,141.29,20.0]
["bitfinex","SOLUSD",1740486267086,1.32667489,141.36,141.3,0.12549]
["bitfinex","SOLUSD",1740486267482,1.32667489,141.36,141.27,0.12549]
["bitfinex","SOLUSD",1740486267713,20.0,141.34,141.26,140.12]
["bitfinex","SOLUSD",1740486268012,0.12549,141.35,141.26,140.12]
["bitfinex","SOLUSD",1740486268013,1.32709196,141.33,141.26,140.12]
["bitfinex","SOLUSD",1740486268517,20.0,141.31,141.26,131.0]
["bitfinex","SOLUSD",1740486268712,1.32732973,141.3,141.25,0.063]
["bitfinex","SOLUSD",1740486269018,20.0,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740486269223,1.32741757,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740486269712,4.89356056,141.31,141.25,0.063]
["bitfinex","SOLUSD",1740486269928,20.0,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740486270114,1.32758078,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740486270424,6.2957,141.32,141.25,0.063]
["bitfinex","SOLUSD",1740486270587,1.32706386,141.33,141.27,0.12549]
["bitfinex","SOLUSD",1740486270790,1.3268766,141.36,141.28,0.12549]
["bitfinex","SOLUSD",1740486271089,1.556,141.37,141.3,0.50196]
["bitfinex","SOLUSD",1740486271289,6.2547,141.41,141.3,0.25098]
["bitfinex","SOLUSD",1740486271290,1.3265549,141.4,141.3,0.25098]
["bitfinex","SOLUSD",1740486271484,3.87622958,141.4,141.31,0.12549]
["bitfinex","SOLUSD",1740486271690,1.3265549,141.4,141.33,0.12549]
["bitfinex","SOLUSD",1740486272204,1.5741,141.43,141.34,0.12549]
["bitfinex","SOLUSD",1740486272405,92.99917906,141.46,141.37,0.12549]
["bitfinex","SOLUSD",1740486272618,95.65304027,141.46,141.37,0.12549]
["bitfinex","SOLUSD",1740486272786,92.99917906,141.46,141.37,0.12549]
["bitfinex","SOLUSD",1740486272987,6.3815,141.46,141.39,0.37647]
["bitfinex","SOLUSD",1740486273293,1.6252,141.48,141.42,0.12549]
["bitfinex","SOLUSD",1740486273624,1.6252,141.48,141.43,9.1]
["bitfinex","SOLUSD",1740486274486,1.35562412,141.49,141.43,9.1]
["bitfinex","SOLUSD",1740486274819,0.03,141.49,141.43,9.1]
["bitfinex","SOLUSD",1740486274991,1.32542549,141.48,141.43,9.1]
["bitfinex","SOLUSD",1740486275496,1.35550666,141.49,141.43,9.1]
["bitfinex","SOLUSD",1740486275799,0.03,141.49,141.44,0.25098]
["bitfinex","SOLUSD",1740486276611,0.03,141.49,141.44,0.12549]
["bitfinex","SOLUSD",1740486276908,0.03,141.49,141.43,9.1]
["bitfinex","SOLUSD",1740486277113,1.32537184,141.48,141.38,6.2654]
["bitfinex","SOLUSD",1740486277419,1.32537184,141.48,141.4,0.25098]
["bitfinex","SOLUSD",1740486277590,1.32537184,141.48,141.4,0.12549]
["bitfinex","SOLUSD",1740486277792,0.37647,141.47,141.39,9.1]
["bitfinex","SOLUSD",1740486277993,1.3259154,141.46,141.39,9.1]
["bitfinex","SOLUSD",1740486278398,20.0,141.45,141.39,9.1]
["bitfinex","SOLUSD",1740486278596,1.32607606,141.44,141.39,9.1]
["bitfinex","SOLUSD",1740486278896,0.03,141.49,141.43,3.5107637]
["bitfinex","SOLUSD",1740486279205,0.03,141.49,141.44,9.1]
["bitfinex","SOLUSD",1740486279206,1.35522809,141.49,141.44,9.1]
["bitfinex","SOLUSD",1740486280086,0.12549,141.48,141.44,9.1]
["bitfinex","SOLUSD",1740486280287,1.32577708,141.47,141.44,9.1]
["bitfinex","SOLUSD",1740486280501,1.37647,141.46,141.4,9.1]
["bitfinex","SOLUSD",1740486280699,20.12549,141.44,141.4,9.1]
["bitfinex","SOLUSD",1740486280906,1.32622717,141.43,141.4,9.1]
["bitfinex","SOLUSD",1740486281510,20.0,141.41,141.4,9.1]
["bitfinex","SOLUSD",1740486281721,1.32622717,141.43,141.4,9.1]
["bitfinex","SOLUSD",1740486283126,26.6494,141.44,141.4,9.1]
["bitfinex","SOLUSD",1740486283325,1.32603433,141.43,141.41,0.50196]
["bitfinex","SOLUSD",1740486283496,0.03,141.49,141.41,0.37647]
["bitfinex","SOLUSD",1740486283696,0.03,141.49,141.44,0.25098]
["bitfinex","SOLUSD",1740486283930,0.03,141.49,141.46,0.12549]
["bitfinex","SOLUSD",1740486284219,0.03,141.49,141.47,9.1]
["bitfinex","SOLUSD",1740486286839,0.03,141.49,141.45,9.1]
["bitfinex","SOLUSD",1740486287553,0.03,141.49,141.42,3.62391562]
["bitfinex","SOLUSD",1740486287554,1.35534749,141.49,141.42,3.62391562]
["bitfinex","SOLUSD",1740486287831,0.25098,141.48,141.4,9.1]
["bitfinex","SOLUSD",1740486288023,6.50118,141.46,141.4,9.1]
["bitfinex","SOLUSD",1740486288219,1.32614588,141.45,141.4,9.1]
["bitfinex","SOLUSD",1740486288926,1.32588149,141.48,141.4,9.1]
["bitfinex","SOLUSD",1740486290508,20.0,141.47,141.4,9.1]
["bitfinex","SOLUSD",1740486291023,20.0,141.47,141.41,0.12549]
["bitfinex","SOLUSD",1740486291226,0.03,141.49,141.43,20.0]
["bitfinex","SOLUSD",1740486291422,1.35539421,141.49,141.43,20.0]
["bitfinex","SOLUSD",1740486291621,0.03,141.49,141.43,20.0]
["bitfinex","SOLUSD",1740486292000,0.03,141.49,141.44,0.12549]
["bitfinex","SOLUSD",1740486292206,0.03,141.49,141.43,20.0]
["bitfinex","SOLUSD",1740486292411,1.35536861,141.49,141.42,0.12549]
["bitfinex","SOLUSD",1740486292617,1.32539762,141.48,141.42,0.12549]
["bitfinex","SOLUSD",1740486293207,1.32539762,141.48,141.4,15.216]
["bitfinex","SOLUSD",1740486293410,0.40647,141.49,141.4,15.216]
["bitfinex","SOLUSD",1740486293613,1.32567806,141.48,141.4,15.216]
["bitfinex","SOLUSD",1740486293833,0.40647,141.49,141.4,9.1]
["bitfinex","SOLUSD",1740486294030,0.37647,141.47,141.4,9.1]
["bitfinex","SOLUSD",1740486294254,0.03,141.49,141.4,9.1]
["bitfinex","SOLUSD",1740486294429,1.48108263,141.49,141.39,3.51455798]
["bitfinex","SOLUSD",1740486294754,1.32558797,141.48,141.4,9.1]
["bitfinex","SOLUSD",1740486294959,0.40647,141.49,141.4,9.1]
["bitfinex","SOLUSD",1740486295254,1.32567275,141.48,141.4,9.1]
["bitfinex","SOLUSD",1740486295447,0.40647,141.49,141.4,9.1]
["bitfinex","SOLUSD",1740486295649,1.32567093,141.48,141.4,9.1]
["bitfinex","SOLUSD",1740486295853,0.40647,141.49,141.41,9.1]
["bitfinex","SOLUSD",1740486296154,0.40647,141.49,141.38,130.96]
["bitfinex","SOLUSD",1740486296155,0.37647,141.47,141.38,130.96]
["bitfinex","SOLUSD",1740486296356,20.50196,141.43,141.32,6.6666]
["bitfinex","SOLUSD",1740486296526,20.50196,141.43,141.33,9.1]
["bitfinex","SOLUSD",1740486296527,0.37647,141.41,141.33,9.1]
["bitfinex","SOLUSD",1740486296847,0.37647,141.41,141.3,0.063]
["bitfinex","SOLUSD",1740486296848,1.32637132,141.4,141.34,0.063]
["bitfinex","SOLUSD",1740486297024,1.32637132,141.4,141.34,9.143]
["bitfinex","SOLUSD",1740486297632,1.32630456,141.41,141.34,9.143]
["bitfinex","SOLUSD",1740486297834,2.93190494,141.42,141.34,9.143]
["bitfinex","SOLUSD",1740486298034,1.32630494,141.42,141.34,9.143]
["bitfinex","SOLUSD",1740486298652,0.37647,141.45,141.34,9.143]
["bitfinex","SOLUSD",1740486298653,21.32610439,141.44,141.34,9.143]
["bitfinex","SOLUSD",1740486299546,0.37647,141.43,141.34,9.143]
["bitfinex","SOLUSD",1740486299746,1.32623374,141.42,141.34,9.143]
["bitfinex","SOLUSD",1740486300325,1.32618776,141.46,141.35,0.50196]
["bitfinex","SOLUSD",1740486300531,1.32618776,141.46,141.37,20.0]
["bitfinex","SOLUSD",1740486300729,7.6841,141.47,141.38,0.37647]
["bitfinex","SOLUSD",1740486300931,7.6841,141.47,141.35,0.12549]
["bitfinex","SOLUSD",1740486301145,7.6841,141.47,141.35,7.19999]
["bitfinex","SOLUSD",1740486301347,1.32570391,141.46,141.36,0.50196]
["bitfinex","SOLUSD",1740486301558,1.32570391,141.46,141.34,9.143]
["bitfinex","SOLUSD",1740486301559,0.50196,141.45,141.34,9.143]
["bitfinex","SOLUSD",1740486301853,0.50196,141.43,141.34,3.56915501]
["bitfinex","SOLUSD",1740486302030,1.3261904,141.42,141.35,9.08]
["bitfinex","SOLUSD",1740486302443,0.50196,141.41,141.35,9.08]
["bitfinex","SOLUSD",1740486302641,0.12549,141.38,141.35,9.08]
["bitfinex","SOLUSD",1740486302948,0.12549,141.42,141.35,9.08]
["bitfinex","SOLUSD",1740486303147,83.12660684,141.43,141.35,9.08]
["bitfinex","SOLUSD",1740486303335,1.32607309,141.43,141.35,9.08]
["bitfinex","SOLUSD",1740486303535,0.12549,141.42,141.35,9.08]
["bitfinex","SOLUSD",1740486303845,1.32624371,141.41,141.35,9.08]
["bitfinex","SOLUSD",1740486304026,83.12612547,141.46,141.37,0.12549]
["bitfinex","SOLUSD",1740486304348,89.6307,141.51,141.39,20.25098]
["bitfinex","SOLUSD",1740486304552,7.8307,141.51,141.4,1.12549]
["bitfinex","SOLUSD",1740486304849,1.9458377,141.53,141.43,0.25098]
["bitfinex","SOLUSD",1740486305068,1.9458377,141.53,141.44,0.12549]
["bitfinex","SOLUSD",1740486305349,1.9458377,141.53,141.43,0.12549]
["bitfinex","SOLUSD",1740486305646,0.25098,141.51,141.42,3.55077839]
["bitfinex","SOLUSD",1740486305851,0.15549,141.49,141.42,3.55077839]
["bitfinex","SOLUSD",1740486306036,0.03,141.49,141.43,9.08]
["bitfinex","SOLUSD",1740486306462,1.35527049,141.49,141.43,9.08]
["bitfinex","SOLUSD",1740486306745,0.25098,141.48,141.43,9.08]
["bitfinex","SOLUSD",1740486306942,0.12549,141.44,141.43,9.08]
["bitfinex","SOLUSD",1740486307632,0.25098,141.44,141.43,9.08]
["bitfinex","SOLUSD",1740486307828,0.25098,141.44,141.4,130.98]
["bitfinex","SOLUSD",1740486308029,0.12549,141.42,141.4,130.98]
["bitfinex","SOLUSD",1740486308363,0.12549,141.42,141.34,0.063]
["bitfinex","SOLUSD",1740486308364,0.12549,141.4,141.34,0.063]
["bitfinex","SOLUSD",1740486308529,0.12549,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740486308732,0.12549,141.37,141.34,0.063]
["bitfinex","SOLUSD",1740486308957,0.25098,141.37,141.34,0.063]
["bitfinex","SOLUSD",1740486309346,1.32669828,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740486309649,0.12549,141.38,141.34,0.063]
["bitfinex","SOLUSD",1740486310237,0.25098,141.38,141.34,0.063]
["bitfinex","SOLUSD",1740486310444,1.32663214,141.37,141.34,0.063]
["bitfinex","SOLUSD",1740486310837,1.6422,141.45,141.35,0.37647]
["bitfinex","SOLUSD",1740486311032,2.96795423,141.45,141.34,0.063]
["bitfinex","SOLUSD",1740486311243,1.6422,141.45,141.34,0.18849]
["bitfinex","SOLUSD",1740486311553,2.96792062,141.45,141.35,0.50196]
["bitfinex","SOLUSD",1740486311954,0.12549,141.44,141.34,0.063]
["bitfinex","SOLUSD",1740486312135,1.32598969,141.43,141.35,3.57954314]
["bitfinex","SOLUSD",1740486312343,0.12549,141.47,141.36,0.37647]
["bitfinex","SOLUSD",1740486312533,1.32565517,141.48,141.39,0.12549]
["bitfinex","SOLUSD",1740486312737,1.32565517,141.48,141.4,7.0721]
["bitfinex","SOLUSD",1740486313035,0.03,141.49,141.4,7.0721]
["bitfinex","SOLUSD",1740486313445,0.03,141.49,141.39,0.12549]
["bitfinex","SOLUSD",1740486313446,1.3253069,141.48,141.39,3.47136234]
["bitfinex","SOLUSD",1740486313637,0.12549,141.47,141.39,3.47136234]
["bitfinex","SOLUSD",1740486313838,1.32573369,141.46,141.37,9.08]
["bitfinex","SOLUSD",1740486314039,0.12549,141.45,141.37,9.08]
["bitfinex","SOLUSD",1740486314237,1.32573369,141.46,141.37,9.08]
["bitfinex","SOLUSD",1740486314438,0.12549,141.47,141.38,0.25098]
["bitfinex","SOLUSD",1740486314649,0.25098,141.46,141.37,9.08]
["bitfinex","SOLUSD",1740486314847,0.12549,141.44,141.37,9.08]
["bitfinex","SOLUSD",1740486315244,1.3258727,141.45,141.37,9.08]
["bitfinex","SOLUSD",1740486315444,0.12549,141.45,141.37,9.08]
["bitfinex","SOLUSD",1740486316154,1.45138659,141.46,141.37,9.08]
["bitfinex","SOLUSD",1740486316155,1.45138659,141.46,141.37,16.1535]
["bitfinex","SOLUSD",1740486316356,0.12549,141.45,141.37,9.08]
["bitfinex","SOLUSD",1740486316533,1.35573985,141.49,141.37,16.1534]
["bitfinex","SOLUSD",1740486316743,1.35573985,141.49,141.38,0.25098]
["bitfinex","SOLUSD",1740486316949,1.35573985,141.49,141.4,0.25098]
["bitfinex","SOLUSD",1740486317140,0.03,141.49,141.4,0.25098]
["bitfinex","SOLUSD",1740486317340,0.03,141.49,141.41,0.12549]
["bitfinex","SOLUSD",1740486317841,0.03,141.49,141.42,0.25098]
["bitfinex","SOLUSD",1740486318042,0.03,141.49,141.43,9.08]
["bitfinex","SOLUSD",1740486318841,0.03,141.49,141.43,16.1505]
["bitfinex","SOLUSD",1740486319040,0.03,141.49,141.43,9.08]
["bitfinex","SOLUSD",1740486319557,0.03,141.49,141.44,0.25098]
["bitfinex","SOLUSD",1740486319752,0.03,141.49,141.45,0.12549]
["bitfinex","SOLUSD",1740486319954,0.03,141.49,141.45,0.37647]
["bitfinex","SOLUSD",1740486320154,0.03,141.49,141.46,0.37647]
["bitfinex","SOLUSD",1740486320459,0.03,141.49,141.48,20.0]
["bitfinex","SOLUSD",1740486320863,0.03,141.49,141.48,20.12549]
["bitfinex","SOLUSD",1740486321046,0.03,141.49,141.48,30.60229882]
["bitfinex","SOLUSD",1740486321246,0.03,141.49,141.48,30.97876882]
["bitfinex","SOLUSD",1740486321842,0.03,141.49,141.48,31.10425882]
["bitfinex","SOLUSD",1740486322267,0.03,141.49,141.48,30.97876882]
["bitfinex","SOLUSD",1740486322443,0.03,141.49,141.48,32.10425882]
["bitfinex","SOLUSD",1740486322762,0.03,141.49,141.48,31.10425882]
["bitfinex","SOLUSD",1740486322959,0.03,141.49,141.48,30.97876882]
["bitfinex","SOLUSD",1740486323168,0.03,141.49,141.48,31.10425882]
["bitfinex","SOLUSD",1740486323375,0.03,141.49,141.48,32.10425882]
["bitfinex","SOLUSD",1740486324047,0.03,141.49,141.48,30.97876882]
["bitfinex","SOLUSD",1740486324260,0.03,141.49,141.48,31.97876882]
["bitfinex","SOLUSD",1740486324463,0.03,141.49,141.48,32.10425882]
["bitfinex","SOLUSD",1740486324759,1.9458377,141.53,141.51,0.37647]
["bitfinex","SOLUSD",1740486324960,3.77e-05,141.53,141.52,149.56806]
["bitfinex","SOLUSD",1740486325168,0.03,141.58,141.54,0.37647]
["bitfinex","SOLUSD",1740486326046,0.03,141.58,141.52,286.94502508]
["bitfinex","SOLUSD",1740486326448,0.03,141.58,141.52,150.64502508]
["bitfinex","SOLUSD",1740486326844,0.03,141.58,141.57,1.0]
["bitfinex","SOLUSD",1740486327150,41.72996,141.59,141.57,4.65306498]
["bitfinex","SOLUSD",1740486327151,14.10554556,141.59,141.57,4.65306498]
["bitfinex","SOLUSD",1740486327354,14.10554556,141.59,141.58,9.06]
["bitfinex","SOLUSD",1740486327873,14.10554556,141.59,141.57,9.06]
["bitfinex","SOLUSD",1740486332255,14.13554556,141.59,141.57,9.06]
["bitfinex","SOLUSD",1740486332973,0.03,141.64,141.59,28.56456]
["bitfinex","SOLUSD",1740486333156,0.03,141.64,141.62,0.12549]
["bitfinex","SOLUSD",1740486333354,0.03,141.64,141.63,141.92091844]
["bitfinex","SOLUSD",1740486333555,0.03,141.64,141.63,280.11660306]
["bitfinex","SOLUSD",1740486333963,0.03,141.64,141.63,143.81660306]
["bitfinex","SOLUSD",1740486334350,1.35293156,141.74,141.63,301.51660306]
["bitfinex","SOLUSD",1740486334551,1.35293156,141.74,141.68,0.25098]
["bitfinex","SOLUSD",1740486334552,0.03,141.74,141.68,0.25098]
["bitfinex","SOLUSD",1740486334752,0.03,141.74,141.69,15.1557]
["bitfinex","SOLUSD",1740486334963,0.03,141.74,141.69,9.06]
["bitfinex","SOLUSD",1740486335479,0.03,141.74,141.7,9.06]
["bitfinex","SOLUSD",1740486336479,1.35299446,141.74,141.7,9.06]
["bitfinex","SOLUSD",1740486336655,0.03,141.74,141.7,9.06]
["bitfinex","SOLUSD",1740486336851,0.28098,141.74,141.7,9.06]
["bitfinex","SOLUSD",1740486337057,1.3233908,141.73,141.7,9.06]
["bitfinex","SOLUSD",1740486337257,0.25098,141.72,141.65,9.06]
["bitfinex","SOLUSD",1740486337458,1.32357915,141.71,141.65,9.06]
["bitfinex","SOLUSD",1740486338266,7.6094,141.73,141.65,9.06]
["bitfinex","SOLUSD",1740486338467,1.5894,141.73,141.65,9.06]
["bitfinex","SOLUSD",1740486338683,0.03,141.74,141.65,9.06]
["bitfinex","SOLUSD",1740486338984,0.03,141.74,141.68,20.0]
["bitfinex","SOLUSD",1740486339486,0.03,141.74,141.66,3.54793352]
["bitfinex","SOLUSD",1740486340771,6.2818,141.73,141.66,9.06]
["bitfinex","SOLUSD",1740486341089,0.12549,141.71,141.62,3.52705708]
["bitfinex","SOLUSD",1740486341391,21.32362092,141.7,141.63,9.06]
["bitfinex","SOLUSD",1740486341694,1.88558,141.69,141.63,9.06]
["bitfinex","SOLUSD",1740486341890,1.32393421,141.68,141.63,9.06]
["bitfinex","SOLUSD",1740486342694,0.12549,141.66,141.57,130.78]
["bitfinex","SOLUSD",1740486342888,1.32418571,141.65,141.58,9.06]
["bitfinex","SOLUSD",1740486344286,0.25098,141.64,141.58,9.04]
["bitfinex","SOLUSD",1740486344471,1.32423357,141.63,141.58,9.04]
["bitfinex","SOLUSD",1740486345067,1.32423357,141.63,141.57,130.78]
["bitfinex","SOLUSD",1740486345262,0.37647,141.62,141.57,139.84]
["bitfinex","SOLUSD",1740486345482,1.32439702,141.61,141.57,139.84]
["bitfinex","SOLUSD",1740486346165,3.95995358,141.63,141.57,139.84]
["bitfinex","SOLUSD",1740486346370,0.37647,141.62,141.57,139.84]
["bitfinex","SOLUSD",1740486346681,1.32443756,141.61,141.57,139.84]
["bitfinex","SOLUSD",1740486347266,0.12549,141.62,141.57,139.84]
["bitfinex","SOLUSD",1740486347467,1.32441587,141.61,141.57,139.84]
["bitfinex","SOLUSD",1740486347671,20.25098,141.59,141.56,0.063]
["bitfinex","SOLUSD",1740486347873,1.92497,141.57,141.56,0.063]
["bitfinex","SOLUSD",1740486348093,1.92497,141.57,141.49,146.8874]
["bitfinex","SOLUSD",1740486348094,1.5485,141.57,141.49,146.8874]
["bitfinex","SOLUSD",1740486348386,81.8,141.62,141.49,139.82]
["bitfinex","SOLUSD",1740486348387,0.25098,141.6,141.49,139.82]
["bitfinex","SOLUSD",1740486348698,3.04815024,141.61,141.49,139.82]
["bitfinex","SOLUSD",1740486348699,0.25098,141.57,141.49,139.82]
["bitfinex","SOLUSD",1740486348883,0.25098,141.55,141.49,139.82]
["bitfinex","SOLUSD",1740486349084,83.12507239,141.56,141.49,139.82]
["bitfinex","SOLUSD",1740486349085,1.32506959,141.54,141.49,139.82]
["bitfinex","SOLUSD",1740486349586,0.12549,141.52,141.4,13.2463]
["bitfinex","SOLUSD",1740486349783,0.25098,141.5,141.4,6.1742]
["bitfinex","SOLUSD",1740486349983,3.10866976,141.52,141.42,0.25098]
["bitfinex","SOLUSD",1740486349984,1.5323,141.52,141.42,0.25098]
["bitfinex","SOLUSD",1740486350166,1.5323,141.52,141.44,20.0]
["bitfinex","SOLUSD",1740486350594,1.5323,141.52,141.42,0.25098]
["bitfinex","SOLUSD",1740486350775,1.32521598,141.53,141.44,20.0]
["bitfinex","SOLUSD",1740486350975,1.32514087,141.55,141.47,20.0]
["bitfinex","SOLUSD",1740486351176,6.3854,141.58,141.51,20.0]
["bitfinex","SOLUSD",1740486351676,1.32449967,141.57,141.51,20.0]
["bitfinex","SOLUSD",1740486352271,0.25098,141.56,141.48,9.04]
["bitfinex","SOLUSD",1740486352472,0.12549,141.54,141.48,9.04]
["bitfinex","SOLUSD",1740486352672,1.5,141.51,141.45,9.06]
["bitfinex","SOLUSD",1740486352886,1.5765305,141.5,141.39,130.8]
["bitfinex","SOLUSD",1740486353089,83.3765305,141.5,141.4,9.06]
["bitfinex","SOLUSD",1740486353388,83.1255505,141.5,141.4,16.132]
["bitfinex","SOLUSD",1740486353570,1.5,141.51,141.41,0.25098]
["bitfinex","SOLUSD",1740486353770,1.5,141.51,141.43,20.0]
["bitfinex","SOLUSD",1740486355395,1.32529673,141.5,141.43,20.0]
["bitfinex","SOLUSD",1740486355585,1.32529673,141.5,141.39,131.8]
["bitfinex","SOLUSD",1740486355586,83.12529673,141.5,141.44,9.06]
["bitfinex","SOLUSD",1740486355789,82.05098,141.49,141.39,130.8]
["bitfinex","SOLUSD",1740486355990,82.05098,141.49,141.41,9.06]
["bitfinex","SOLUSD",1740486355991,83.12578605,141.48,141.41,9.06]
["bitfinex","SOLUSD",1740486356186,81.8,141.48,141.41,9.06]
["bitfinex","SOLUSD",1740486356778,1.32543171,141.47,141.41,9.06]
["bitfinex","SOLUSD",1740486356981,81.8,141.48,141.41,9.06]
["bitfinex","SOLUSD",1740486356982,83.1255961,141.48,141.41,9.06]
["bitfinex","SOLUSD",1740486357179,1.32543584,141.47,141.41,9.06]
["bitfinex","SOLUSD",1740486358698,0.25098,141.46,141.41,9.06]
["bitfinex","SOLUSD",1740486358894,1.32592038,141.45,141.41,9.06]
["bitfinex","SOLUSD",1740486359104,9.24939231,141.49,141.41,9.06]
["bitfinex","SOLUSD",1740486359105,1.32568811,141.47,141.41,9.06]
["bitfinex","SOLUSD",1740486359275,6.5242,141.49,141.41,9.06]
["bitfinex","SOLUSD",1740486359582,2.82533568,141.51,141.41,16.1313]
["bitfinex","SOLUSD",1740486360122,6.6297,141.54,141.46,20.0]
["bitfinex","SOLUSD",1740486360283,6.6297,141.54,141.47,9.06]
["bitfinex","SOLUSD",1740486360785,1.32489333,141.53,141.47,9.06]
["bitfinex","SOLUSD",1740486361417,1.32489333,141.53,141.4,236.90529]
["bitfinex","SOLUSD",1740486361418,0.25098,141.52,141.45,9.06]
["bitfinex","SOLUSD",1740486361621,1.32545546,141.51,141.45,9.06]
["bitfinex","SOLUSD",1740486362001,20.25098,141.5,141.45,9.06]
["bitfinex","SOLUSD",1740486362314,0.12549,141.47,141.39,130.8]
["bitfinex","SOLUSD",1740486362499,0.25098,141.44,141.39,139.86]
["bitfinex","SOLUSD",1740486362810,1.32608023,141.44,141.39,139.86]
["bitfinex","SOLUSD",1740486364003,1.32608023,141.44,141.34,3.52745884]
["bitfinex","SOLUSD",1740486364004,0.25098,141.43,141.34,0.063]
["bitfinex","SOLUSD",1740486364223,0.25098,141.38,141.34,0.063]
["bitfinex","SOLUSD",1740486364410,1.32661772,141.37,141.34,0.063]
["bitfinex","SOLUSD",1740486364612,0.25098,141.36,141.34,0.063]
["bitfinex","SOLUSD",1740486364816,1.57766289,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740486365015,27.78286289,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740486365225,110.83384289,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740486365428,0.12549,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740486365613,0.12549,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740486365815,1.32717052,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740486366211,0.25098,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740486366414,0.12549,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740486366602,1.32704723,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740486366813,1.45248189,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740486367013,0.12549,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740486367339,1.45275385,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740486367721,1.57824385,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740486368049,1.32726385,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740486368247,1.32726136,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740486368412,1.647,141.38,141.3,9.123]
["bitfinex","SOLUSD",1740486368740,1.45208825,141.37,141.3,9.123]
["bitfinex","SOLUSD",1740486368945,0.12549,141.36,141.3,9.123]
["bitfinex","SOLUSD",1740486369325,1.45208825,141.37,141.3,9.123]
["bitfinex","SOLUSD",1740486370447,2.97375998,141.38,141.3,9.123]
["bitfinex","SOLUSD",1740486370622,1.32675998,141.38,141.3,9.123]
["bitfinex","SOLUSD",1740486372051,81.92549,141.39,141.3,9.123]
["bitfinex","SOLUSD",1740486372255,1.45179615,141.38,141.3,9.123]
["bitfinex","SOLUSD",1740486372462,0.12549,141.36,141.3,0.063]
["bitfinex","SOLUSD",1740486372753,0.12549,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740486372964,0.12549,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740486373253,1.32723665,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740486373456,1.32723665,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740486373754,1.70342851,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740486373955,0.12549,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740486374129,1.70414894,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740486374319,22.82963894,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740486374522,20.37647,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740486374760,22.83003561,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740486374926,0.37647,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740486375132,1.83025878,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740486375323,22.83025878,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740486375651,21.83025878,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740486375825,22.83025878,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740486376161,21.83025878,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740486376327,28.06217252,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740486376664,21.83025878,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740486377158,1.83025878,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740486377359,1.45378878,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740486377671,0.50196,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740486377859,20.50196,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740486378553,21.50196,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740486379053,20.50196,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740486379365,21.83058376,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740486379861,0.12549,141.16,141.15,0.063]
["bitfinex","SOLUSD",1740486380025,1.45419566,141.16,141.15,0.063]
["bitfinex","SOLUSD",1740486380425,1.83066566,141.16,141.15,0.063]
["bitfinex","SOLUSD",1740486381529,0.12549,141.14,141.08,0.063]
["bitfinex","SOLUSD",1740486381734,0.50196,141.12,141.08,0.063]
["bitfinex","SOLUSD",1740486382656,0.25098,141.12,141.08,0.063]
["bitfinex","SOLUSD",1740486382864,0.50196,141.12,141.08,0.063]
["bitfinex","SOLUSD",1740486383846,20.50196,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740486384051,22.8314902,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740486384549,0.12549,141.05,141.0,9.06]
["bitfinex","SOLUSD",1740486384755,0.12549,141.03,141.0,9.06]
["bitfinex","SOLUSD",1740486384952,0.12549,141.02,141.0,9.06]
["bitfinex","SOLUSD",1740486385257,1.3299735,141.01,140.96,9.06]
["bitfinex","SOLUSD",1740486385454,0.12549,141.0,140.95,9.06]
["bitfinex","SOLUSD",1740486385647,0.50196,141.0,140.95,9.06]
["bitfinex","SOLUSD",1740486385957,0.12549,140.98,140.95,9.06]
["bitfinex","SOLUSD",1740486386139,1.3302377,140.99,140.95,9.06]
["bitfinex","SOLUSD",1740486386454,1.33008424,141.0,140.95,9.06]
["bitfinex","SOLUSD",1740486387055,81.8,141.09,140.95,9.06]
["bitfinex","SOLUSD",1740486387266,0.12549,141.05,140.95,16.1546]
["bitfinex","SOLUSD",1740486387476,1.45512639,141.05,140.95,16.1546]
["bitfinex","SOLUSD",1740486387640,1.32965016,141.04,140.95,9.06]
["bitfinex","SOLUSD",1740486387947,1.45511359,141.05,140.95,9.06]
["bitfinex","SOLUSD",1740486388135,1.45511359,141.05,140.98,20.0]
["bitfinex","SOLUSD",1740486388947,0.12549,141.05,140.98,20.0]
["bitfinex","SOLUSD",1740486389460,0.12549,141.05,140.95,10.63082373]
["bitfinex","SOLUSD",1740486389461,6.1103,141.05,140.95,10.63082373]
["bitfinex","SOLUSD",1740486389639,6.25305249,141.08,140.69,203.55056967]
["bitfinex","SOLUSD",1740486389640,1.0,140.7,140.69,203.55056967]
["bitfinex","SOLUSD",1740486389954,1.0,140.79,140.64,3.61648016]
["bitfinex","SOLUSD",1740486390158,1.0,140.79,140.67,131.32]
["bitfinex","SOLUSD",1740486390469,3.6172,140.9,140.71,1.0]
["bitfinex","SOLUSD",1740486390470,1.0,140.74,140.71,1.0]
["bitfinex","SOLUSD",1740486390669,1.0,140.69,140.66,0.03]
["bitfinex","SOLUSD",1740486390968,4.47108152,140.77,140.66,0.03]
["bitfinex","SOLUSD",1740486390969,1.32588423,140.72,140.71,1.0]
["bitfinex","SOLUSD",1740486391137,1.0,140.74,140.69,1.0]
["bitfinex","SOLUSD",1740486391341,1.32588423,140.73,140.7,1.0]
["bitfinex","SOLUSD",1740486391556,1.0,140.73,140.7,1.0]
["bitfinex","SOLUSD",1740486391754,2.45137423,140.74,140.7,1.0]
["bitfinex","SOLUSD",1740486392072,1.0,140.68,140.66,1.03]
["bitfinex","SOLUSD",1740486392353,1.0,140.68,140.67,131.32]
["bitfinex","SOLUSD",1740486394470,1.12549,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740486394758,1.12549,140.67,140.66,131.45]
["bitfinex","SOLUSD",1740486395157,1.50196,140.67,140.66,131.45]
["bitfinex","SOLUSD",1740486395354,2.82784423,140.67,140.66,131.45]
["bitfinex","SOLUSD",1740486395758,2.82784423,140.67,140.66,131.0224048]
["bitfinex","SOLUSD",1740486395936,1.12549,140.67,140.66,131.0224048]
["bitfinex","SOLUSD",1740486396141,1.50196,140.67,140.66,130.02120496]
["bitfinex","SOLUSD",1740486396355,2.45137423,140.67,140.66,130.02120496]
["bitfinex","SOLUSD",1740486396553,1.0,140.6,140.58,1.0]
["bitfinex","SOLUSD",1740486396757,1.0,140.59,140.58,1.0]
["bitfinex","SOLUSD",1740486396958,1.12549,140.59,140.58,131.52]
["bitfinex","SOLUSD",1740486397155,1.25098,140.59,140.58,131.52]
["bitfinex","SOLUSD",1740486397460,1.0,140.59,140.58,131.52]
["bitfinex","SOLUSD",1740486397642,1.12549,140.59,140.58,131.52]
["bitfinex","SOLUSD",1740486397843,1.0,140.59,140.58,131.52]
["bitfinex","SOLUSD",1740486398050,1.0,140.62,140.6,1.0]
["bitfinex","SOLUSD",1740486398449,1.0,140.63,140.61,1.0]
["bitfinex","SOLUSD",1740486398660,1.0,140.62,140.61,1.0]
["bitfinex","SOLUSD",1740486398869,1.0,140.63,140.61,1.0]
["bitfinex","SOLUSD",1740486399166,1.0,140.63,140.62,1.0]
["bitfinex","SOLUSD",1740486400050,1.0,140.66,140.65,1.0]
["bitfinex","SOLUSD",1740486400256,1.0,140.67,140.66,1.0]
["bitfinex","SOLUSD",1740486400450,1.0,140.7,140.68,1.0]
["bitfinex","SOLUSD",1740486400651,1.0,140.7,140.69,132.58]
["bitfinex","SOLUSD",1740486400954,1.0,140.64,140.62,1.0]
["bitfinex","SOLUSD",1740486401259,1.0,140.64,140.53,1.0]
["bitfinex","SOLUSD",1740486401260,1.0,140.58,140.56,1.0]
["bitfinex","SOLUSD",1740486401447,1.0,140.62,140.59,1.0]
["bitfinex","SOLUSD",1740486401653,1.0,140.59,140.57,131.58]
["bitfinex","SOLUSD",1740486401975,1.0,140.61,140.58,1.0]
["bitfinex","SOLUSD",1740486402153,1.0,140.62,140.61,1.0]
["bitfinex","SOLUSD",1740486402465,1.0,140.62,140.61,10.72]
["bitfinex","SOLUSD",1740486402962,1.12549,140.61,140.57,132.58]
["bitfinex","SOLUSD",1740486403277,1.0,140.58,140.57,131.58]
["bitfinex","SOLUSD",1740486403450,1.0,140.58,140.57,132.58]
["bitfinex","SOLUSD",1740486403651,1.0,140.58,140.57,131.58]
["bitfinex","SOLUSD",1740486404573,1.0,140.59,140.58,1.0]
["bitfinex","SOLUSD",1740486404869,1.0,140.58,140.57,131.58]
["bitfinex","SOLUSD",1740486406170,1.0,140.62,140.61,1.0]
["bitfinex","SOLUSD",1740486406347,1.0,140.65,140.63,1.0]
["bitfinex","SOLUSD",1740486406550,1.0,140.64,140.63,1.0]
["bitfinex","SOLUSD",1740486406756,1.0,140.66,140.63,1.0]
["bitfinex","SOLUSD",1740486406955,1.0,140.64,140.63,1.0]
["bitfinex","SOLUSD",1740486407260,1.0,140.69,140.68,1.0]
["bitfinex","SOLUSD",1740486407471,1.0,140.69,140.68,131.68]
["bitfinex","SOLUSD",1740486407771,1.12549,140.69,140.68,131.68]
["bitfinex","SOLUSD",1740486407957,1.0,140.69,140.68,131.68]
["bitfinex","SOLUSD",1740486408359,1.0,140.7,140.69,1.0]
["bitfinex","SOLUSD",1740486408558,1.0,140.72,140.69,1.0]
["bitfinex","SOLUSD",1740486408873,1.0,140.73,140.7,1.0]
["bitfinex","SOLUSD",1740486409175,1.38888423,140.78,140.74,1.0]
["bitfinex","SOLUSD",1740486409176,1.0,140.75,140.74,1.0]
["bitfinex","SOLUSD",1740486409363,1.0,140.75,140.74,10.7]
["bitfinex","SOLUSD",1740486409565,1.38888423,140.78,140.69,3.63324241]
["bitfinex","SOLUSD",1740486409566,1.0,140.74,140.69,1.0]
["bitfinex","SOLUSD",1740486409873,1.0,140.71,140.7,9.68]
["bitfinex","SOLUSD",1740486410782,1.12549,140.71,140.7,9.68]
["bitfinex","SOLUSD",1740486410979,1.0,140.71,140.7,9.68]
["bitfinex","SOLUSD",1740486411163,1.0,140.73,140.72,1.0]
["bitfinex","SOLUSD",1740486411362,1.0,140.75,140.72,1.0]
["bitfinex","SOLUSD",1740486411570,1.0,140.74,140.72,1.0]
["bitfinex","SOLUSD",1740486411766,1.37647,140.73,140.68,131.68]
["bitfinex","SOLUSD",1740486411969,1.0,140.71,140.69,1.0]
["bitfinex","SOLUSD",1740486412184,1.0,140.71,140.7,1.0]
["bitfinex","SOLUSD",1740486412378,1.0,140.7,140.69,1.0]
["bitfinex","SOLUSD",1740486412878,1.063,140.78,140.72,1.0]
["bitfinex","SOLUSD",1740486412879,1.0,140.73,140.72,1.0]
["bitfinex","SOLUSD",1740486413184,1.0,140.75,140.74,1.0]
["bitfinex","SOLUSD",1740486413483,1.0,140.73,140.72,10.72]
["bitfinex","SOLUSD",1740486413663,1.0,140.75,140.72,10.72]
["bitfinex","SOLUSD",1740486413873,1.0,140.75,140.73,1.0]
["bitfinex","SOLUSD",1740486414068,1.0,140.75,140.72,10.72]
["bitfinex","SOLUSD",1740486414269,1.0,140.75,140.74,1.0]
["bitfinex","SOLUSD",1740486414467,1.0,140.75,140.73,1.0]
["bitfinex","SOLUSD",1740486414676,1.0,140.74,140.72,9.72]
["bitfinex","SOLUSD",1740486414876,1.0,140.73,140.72,9.72]
["bitfinex","SOLUSD",1740486415379,1.0,140.71,140.7,1.0]
["bitfinex","SOLUSD",1740486415564,1.0,140.7,140.69,1.0]
["bitfinex","SOLUSD",1740486415758,1.0,140.69,140.68,131.68]
["bitfinex","SOLUSD",1740486417477,1.12549,140.69,140.68,131.68]
["bitfinex","SOLUSD",1740486418061,1.0,140.69,140.68,132.68]
["bitfinex","SOLUSD",1740486418556,1.0,140.71,140.7,1.0]
["bitfinex","SOLUSD",1740486418759,1.0,140.7,140.68,132.68]
["bitfinex","SOLUSD",1740486418956,1.0,140.69,140.68,132.68]
["bitfinex","SOLUSD",1740486419367,1.0,140.7,140.69,1.0]
["bitfinex","SOLUSD",1740486420185,1.0,140.72,140.69,1.0]
["bitfinex","SOLUSD",1740486420378,1.0,140.7,140.69,1.0]
["bitfinex","SOLUSD",1740486420560,1.0,140.72,140.71,1.0]
["bitfinex","SOLUSD",1740486420762,1.51437423,140.75,140.72,1.0]
["bitfinex","SOLUSD",1740486420763,1.0,140.73,140.72,1.0]
["bitfinex","SOLUSD",1740486420965,1.063,140.75,140.74,1.0]
["bitfinex","SOLUSD",1740486421175,0.063,140.75,140.74,1.0]
["bitfinex","SOLUSD",1740486422381,0.063,140.75,140.74,21.12549]
["bitfinex","SOLUSD",1740486422588,0.063,140.75,140.74,21.0]
["bitfinex","SOLUSD",1740486423671,1.0,140.8,140.79,1.0]
["bitfinex","SOLUSD",1740486423879,1.0,140.8,140.79,132.64]
["bitfinex","SOLUSD",1740486424078,1.0,140.81,140.79,132.64]
["bitfinex","SOLUSD",1740486424274,1.0,140.8,140.79,132.64]
["bitfinex","SOLUSD",1740486425072,1.0,140.8,140.79,131.64]
["bitfinex","SOLUSD",1740486425279,2.57686423,140.8,140.79,131.64]
["bitfinex","SOLUSD",1740486425670,2.82784423,140.8,140.79,130.64559072]
["bitfinex","SOLUSD",1740486425876,1.0,140.71,140.7,1.0]
["bitfinex","SOLUSD",1740486426078,1.0,140.71,140.7,131.64]
["bitfinex","SOLUSD",1740486426271,1.12549,140.71,140.7,131.64]
["bitfinex","SOLUSD",1740486426585,1.0,140.71,140.7,132.64]
["bitfinex","SOLUSD",1740486427193,1.0,140.73,140.71,1.0]
["bitfinex","SOLUSD",1740486427371,1.0,140.71,140.7,132.64]
["bitfinex","SOLUSD",1740486427702,1.0,140.71,140.7,131.64]
["bitfinex","SOLUSD",1740486427898,1.0,140.71,140.7,132.64]
["bitfinex","SOLUSD",1740486428990,1.0,140.71,140.7,131.64]
["bitfinex","SOLUSD",1740486429303,1.12549,140.71,140.7,131.64]
["bitfinex","SOLUSD",1740486429474,1.0,140.69,140.66,1.03]
["bitfinex","SOLUSD",1740486429789,1.0,140.67,140.66,131.67]
["bitfinex","SOLUSD",1740486429992,21.0,140.67,140.66,131.67]
["bitfinex","SOLUSD",1740486430179,21.0,140.67,140.66,132.67]
["bitfinex","SOLUSD",1740486430384,21.0,140.67,140.66,131.67]
["bitfinex","SOLUSD",1740486430891,1.0,140.67,140.66,132.67]
["bitfinex","SOLUSD",1740486431302,1.0,140.69,140.68,1.0]
["bitfinex","SOLUSD",1740486431495,1.0,140.72,140.71,1.0]
["bitfinex","SOLUSD",1740486431694,1.0,140.75,140.74,1.0]
["bitfinex","SOLUSD",1740486431899,1.0,140.71,140.7,1.0]
["bitfinex","SOLUSD",1740486432100,0.12549,140.77,140.68,9.46]
["bitfinex","SOLUSD",1740486432101,1.0,140.7,140.69,1.0]
["bitfinex","SOLUSD",1740486432676,1.0,140.71,140.69,1.0]
["bitfinex","SOLUSD",1740486432880,1.0,140.69,140.68,9.46]
["bitfinex","SOLUSD",1740486433075,21.0,140.69,140.68,9.46]
["bitfinex","SOLUSD",1740486433316,81.8,140.71,140.66,132.67]
["bitfinex","SOLUSD",1740486433317,1.0,140.67,140.66,132.67]
["bitfinex","SOLUSD",1740486433986,81.8,140.71,140.68,1.0]
["bitfinex","SOLUSD",1740486433987,1.0,140.69,140.68,1.0]
["bitfinex","SOLUSD",1740486434184,1.0,140.7,140.68,1.0]
["bitfinex","SOLUSD",1740486434389,1.0,140.74,140.72,1.0]
["bitfinex","SOLUSD",1740486434700,1.0,140.75,140.74,1.0]
["bitfinex","SOLUSD",1740486434880,82.8,140.76,140.74,1.0]
["bitfinex","SOLUSD",1740486435082,1.0,140.76,140.75,1.0]
["bitfinex","SOLUSD",1740486435606,1.0,140.76,140.74,1.0]
["bitfinex","SOLUSD",1740486435815,1.0,140.74,140.73,1.0]
["bitfinex","SOLUSD",1740486437190,1.0,140.75,140.73,1.0]
["bitfinex","SOLUSD",1740486437397,1.0,140.76,140.75,1.0]
["bitfinex","SOLUSD",1740486437638,82.8,140.78,140.75,10.4]
["bitfinex","SOLUSD",1740486437926,82.8,140.78,140.77,1.0]
["bitfinex","SOLUSD",1740486438087,82.8,140.78,140.77,132.64]
["bitfinex","SOLUSD",1740486438895,1.0,140.78,140.77,132.64]
["bitfinex","SOLUSD",1740486439091,1.0,140.79,140.78,1.0]
["bitfinex","SOLUSD",1740486440304,1.063,140.8,140.78,1.0]
["bitfinex","SOLUSD",1740486440513,1.0,140.79,140.78,1.0]
["bitfinex","SOLUSD",1740486440715,0.063,140.8,140.78,1.0]
["bitfinex","SOLUSD",1740486440913,0.063,140.8,140.79,21.0]
["bitfinex","SOLUSD",1740486441211,0.063,140.8,140.79,21.25098]
["bitfinex","SOLUSD",1740486441714,0.063,140.8,140.79,1.25098]
["bitfinex","SOLUSD",1740486442811,0.063,140.8,140.79,29.60466]
["bitfinex","SOLUSD",1740486443014,0.063,140.8,140.79,1.37647]
["bitfinex","SOLUSD",1740486443221,0.063,140.8,140.79,21.37647]
["bitfinex","SOLUSD",1740486444216,0.063,140.8,140.79,22.50196]
["bitfinex","SOLUSD",1740486444407,0.063,140.8,140.79,9.60466]
["bitfinex","SOLUSD",1740486444620,1.0,140.85,140.84,1.0]
["bitfinex","SOLUSD",1740486444797,1.0,140.85,140.84,10.26]
["bitfinex","SOLUSD",1740486446497,1.0,140.85,140.84,10.51098]
["bitfinex","SOLUSD",1740486446699,1.0,140.87,140.86,1.12549]
["bitfinex","SOLUSD",1740486446916,1.0,140.88,140.87,0.25098]
["bitfinex","SOLUSD",1740486447097,1.0,140.88,140.87,1.25098]
["bitfinex","SOLUSD",1740486447293,1.0,140.88,140.87,1.0]
["bitfinex","SOLUSD",1740486448608,1.0,140.87,140.86,1.0]
["bitfinex","SOLUSD",1740486449607,1.0,140.83,140.82,1.0]
["bitfinex","SOLUSD",1740486450404,1.0,140.83,140.8,1.0]
["bitfinex","SOLUSD",1740486450624,1.0,140.81,140.8,1.0]
["bitfinex","SOLUSD",1740486450919,1.0,140.8,140.79,10.16]
["bitfinex","SOLUSD",1740486451420,1.0,140.81,140.8,1.0]
["bitfinex","SOLUSD",1740486451805,1.0,140.79,140.78,1.0]
["bitfinex","SOLUSD",1740486453100,1.0,140.8,140.79,1.0]
["bitfinex","SOLUSD",1740486453320,1.0,140.83,140.81,1.0]
["bitfinex","SOLUSD",1740486453519,1.0,140.84,140.83,1.0]
["bitfinex","SOLUSD",1740486454505,1.0,140.84,140.83,132.56]
["bitfinex","SOLUSD",1740486455736,21.25098,140.84,140.83,127.92985147]
["bitfinex","SOLUSD",1740486455910,22.50196,140.84,140.83,124.52985137]
["bitfinex","SOLUSD",1740486456427,2.50196,140.84,140.83,69.78209864]
["bitfinex","SOLUSD",1740486456614,2.50196,140.84,140.83,64.46309864]
["bitfinex","SOLUSD",1740486457828,2.37647,140.84,140.8,1.0]
["bitfinex","SOLUSD",1740486458029,1.0,140.81,140.8,1.0]
["bitfinex","SOLUSD",1740486459317,21.0,140.81,140.8,1.0]
["bitfinex","SOLUSD",1740486459629,1.0,140.81,140.8,1.0]
["bitfinex","SOLUSD",1740486460207,1.0,140.81,140.8,10.1]
["bitfinex","SOLUSD",1740486460404,1.0,140.83,140.82,1.0]
["bitfinex","SOLUSD",1740486460709,1.0,140.84,140.82,132.56]
["bitfinex","SOLUSD",1740486460910,1.0,140.84,140.83,1.0]
["bitfinex","SOLUSD",1740486461340,1.0,140.86,140.84,1.0]
["bitfinex","SOLUSD",1740486461507,1.0,140.86,140.85,1.0]
["bitfinex","SOLUSD",1740486461714,1.0,140.89,140.88,1.0]
["bitfinex","SOLUSD",1740486462829,1.063,140.9,140.88,1.0]
["bitfinex","SOLUSD",1740486463013,1.063,140.9,140.89,1.0]
["bitfinex","SOLUSD",1740486464105,0.063,140.9,140.89,1.0]
["bitfinex","SOLUSD",1740486465331,0.063,140.9,140.89,1.25098]
["bitfinex","SOLUSD",1740486466830,0.063,140.9,140.89,132.77098]
["bitfinex","SOLUSD",1740486467026,0.063,140.9,140.89,132.89647]
["bitfinex","SOLUSD",1740486468209,1.063,140.9,140.89,132.52]
["bitfinex","SOLUSD",1740486469530,0.063,140.9,140.89,132.52]
["bitfinex","SOLUSD",1740486469735,1.063,140.9,140.89,132.52]
["bitfinex","SOLUSD",1740486472625,0.063,140.9,140.89,132.52]
["bitfinex","SOLUSD",1740486472838,0.063,140.9,140.89,141.11966]
["bitfinex","SOLUSD",1740486473023,0.063,140.93,140.92,1.25098]
["bitfinex","SOLUSD",1740486473421,1.063,140.93,140.91,1.0]
["bitfinex","SOLUSD",1740486473637,1.0,140.91,140.89,132.52]
["bitfinex","SOLUSD",1740486473838,1.0,140.9,140.89,132.52]
["bitfinex","SOLUSD",1740486476252,1.0,140.91,140.9,1.0]
["bitfinex","SOLUSD",1740486476450,0.063,140.93,140.92,1.0]
["bitfinex","SOLUSD",1740486476655,1.063,140.93,140.92,1.0]
["bitfinex","SOLUSD",1740486477784,0.063,140.93,140.92,1.0]
["bitfinex","SOLUSD",1740486478334,1.063,140.93,140.92,1.0]
["bitfinex","SOLUSD",1740486479153,0.063,140.93,140.92,1.0]
["bitfinex","SOLUSD",1740486479946,0.063,140.93,140.92,1.37647]
["bitfinex","SOLUSD",1740486480124,0.063,140.93,140.92,1.0]
["bitfinex","SOLUSD",1740486480329,1.063,140.93,140.92,1.0]
["bitfinex","SOLUSD",1740486481448,101.8,140.92,140.91,1.0]
["bitfinex","SOLUSD",1740486481749,1.0,140.9,140.89,131.52]
["bitfinex","SOLUSD",1740486482265,1.0,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740486482474,1.0,140.82,140.81,132.46]
["bitfinex","SOLUSD",1740486483350,23.91173679,140.82,140.81,131.46]
["bitfinex","SOLUSD",1740486483525,24.28820679,140.82,140.81,131.46]
["bitfinex","SOLUSD",1740486483732,1.0,140.78,140.77,1.0]
["bitfinex","SOLUSD",1740486483931,1.0,140.77,140.76,1.0]
["bitfinex","SOLUSD",1740486485037,1.0,140.74,140.73,131.5]
["bitfinex","SOLUSD",1740486485348,1.0,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740486486141,1.0,140.7,140.68,0.063]
["bitfinex","SOLUSD",1740486486342,1.0,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740486486664,1.0,140.74,140.69,0.37647]
["bitfinex","SOLUSD",1740486486830,1.0,140.71,140.68,0.063]
["bitfinex","SOLUSD",1740486488236,1.0,140.74,140.68,0.063]
["bitfinex","SOLUSD",1740486488449,1.0,140.73,140.69,0.37647]
["bitfinex","SOLUSD",1740486488956,1.0,140.73,140.69,20.37647]
["bitfinex","SOLUSD",1740486489137,1.0,140.74,140.69,20.37647]
["bitfinex","SOLUSD",1740486489343,1.0,140.73,140.69,20.37647]
["bitfinex","SOLUSD",1740486489664,1.0,140.71,140.68,0.063]
["bitfinex","SOLUSD",1740486489834,1.0,140.69,140.68,9.163]
["bitfinex","SOLUSD",1740486490345,1.0,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740486491831,1.0,140.7,140.68,0.063]
["bitfinex","SOLUSD",1740486492037,1.0,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740486492954,1.0,140.7,140.68,0.063]
["bitfinex","SOLUSD",1740486493144,1.0,140.71,140.68,0.063]
["bitfinex","SOLUSD",1740486493340,1.0,140.74,140.68,1.43947]
["bitfinex","SOLUSD",1740486493654,1.0,140.76,140.71,7.48317]
["bitfinex","SOLUSD",1740486493954,1.0,140.78,140.72,1.12549]
["bitfinex","SOLUSD",1740486494141,1.0,140.77,140.73,9.1]
["bitfinex","SOLUSD",1740486494551,1.0,140.75,140.73,9.1]
["bitfinex","SOLUSD",1740486495270,1.0,140.74,140.73,9.1]
["bitfinex","SOLUSD",1740486495633,1.0,140.72,140.69,20.0]
["bitfinex","SOLUSD",1740486495838,1.0,140.71,140.7,9.1]
["bitfinex","SOLUSD",1740486496040,82.8,140.77,140.73,20.0]
["bitfinex","SOLUSD",1740486496263,1.0,140.75,140.73,20.0]
["bitfinex","SOLUSD",1740486496655,82.8,140.77,140.73,20.0]
["bitfinex","SOLUSD",1740486497050,1.0,140.79,140.74,0.12549]
["bitfinex","SOLUSD",1740486497242,1.0,140.76,140.74,0.12549]
["bitfinex","SOLUSD",1740486497652,1.0,140.77,140.73,20.0]
["bitfinex","SOLUSD",1740486497852,1.0,140.76,140.73,20.0]
["bitfinex","SOLUSD",1740486498159,1.0,140.74,140.73,20.0]
["bitfinex","SOLUSD",1740486498355,1.0,140.76,140.73,20.0]
["bitfinex","SOLUSD",1740486498539,81.8,140.78,140.73,20.0]
["bitfinex","SOLUSD",1740486498540,1.0,140.74,140.73,20.0]
["bitfinex","SOLUSD",1740486498735,1.0,140.75,140.73,20.0]
["bitfinex","SOLUSD",1740486498962,1.0,140.73,140.7,9.1]
["bitfinex","SOLUSD",1740486499137,81.8,140.73,140.72,20.12549]
["bitfinex","SOLUSD",1740486499463,81.8,140.73,140.72,20.37647]
["bitfinex","SOLUSD",1740486500261,81.8,140.73,140.7,9.1]
["bitfinex","SOLUSD",1740486500262,1.0,140.73,140.7,9.1]
["bitfinex","SOLUSD",1740486500439,1.0,140.73,140.71,9.1]
["bitfinex","SOLUSD",1740486500644,1.0,140.72,140.68,0.063]
["bitfinex","SOLUSD",1740486500844,1.0,140.7,140.69,9.1]
["bitfinex","SOLUSD",1740486501245,1.0,140.71,140.69,9.1]
["bitfinex","SOLUSD",1740486501461,1.0,140.69,140.68,0.063]
["bitfinex","SOLUSD",1740486501773,21.0,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740486501982,1.0,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740486502166,2.32588423,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740486502457,1.12549,140.64,140.63,0.03]
["bitfinex","SOLUSD",1740486502846,1.0,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740486503047,1.0,140.61,140.58,0.063]
["bitfinex","SOLUSD",1740486503243,1.0,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740486505363,0.37647,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740486505666,22.50196,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740486505843,0.12549,140.56,140.53,0.063]
["bitfinex","SOLUSD",1740486506164,0.12549,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740486506541,0.25098,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740486506740,0.37647,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740486507141,1.0,140.52,140.51,0.03]
["bitfinex","SOLUSD",1740486507348,21.45137423,140.52,140.51,0.03]
["bitfinex","SOLUSD",1740486507541,1.45137423,140.52,140.4,10.3]
["bitfinex","SOLUSD",1740486507875,1.32588423,140.52,140.44,0.12549]
["bitfinex","SOLUSD",1740486508074,20.0,140.51,140.44,0.12549]
["bitfinex","SOLUSD",1740486508367,1.45137423,140.5,140.4,10.3]
["bitfinex","SOLUSD",1740486508540,1.45137423,140.5,140.42,0.12549]
["bitfinex","SOLUSD",1740486508959,1.45137423,140.5,140.44,10.32]
["bitfinex","SOLUSD",1740486509263,0.12549,140.49,140.38,131.7]
["bitfinex","SOLUSD",1740486509466,0.12549,140.47,140.39,10.3]
["bitfinex","SOLUSD",1740486509767,20.25098,140.47,140.39,10.3]
["bitfinex","SOLUSD",1740486509940,1.32588423,140.46,140.39,10.3]
["bitfinex","SOLUSD",1740486510142,20.0,140.47,140.39,10.3]
["bitfinex","SOLUSD",1740486510451,1.32588423,140.48,140.4,0.12549]
["bitfinex","SOLUSD",1740486510960,81.8,140.45,140.4,0.12549]
["bitfinex","SOLUSD",1740486511151,1.45137423,140.49,140.39,10.3]
["bitfinex","SOLUSD",1740486511152,81.8,140.48,140.39,10.3]
["bitfinex","SOLUSD",1740486511352,1.32588423,140.47,140.39,10.3]
["bitfinex","SOLUSD",1740486511539,1.32588423,140.47,140.4,0.12549]
["bitfinex","SOLUSD",1740486511743,81.92549,140.46,140.39,10.3]
["bitfinex","SOLUSD",1740486511956,81.8,140.45,140.39,10.3]
["bitfinex","SOLUSD",1740486512149,81.8,140.45,140.4,0.12549]
["bitfinex","SOLUSD",1740486512347,81.8,140.44,140.38,131.7]
["bitfinex","SOLUSD",1740486512572,81.8,140.43,140.38,141.92]
["bitfinex","SOLUSD",1740486513078,81.8,140.43,140.39,10.22]
["bitfinex","SOLUSD",1740486513580,81.8,140.47,140.4,0.25098]
["bitfinex","SOLUSD",1740486514161,81.8,140.47,140.4,7.40328]
["bitfinex","SOLUSD",1740486514557,81.8,140.47,140.41,0.12549]
["bitfinex","SOLUSD",1740486514755,81.8,140.47,140.42,0.12549]
["bitfinex","SOLUSD",1740486514953,81.8,140.46,140.4,17.3124]
["bitfinex","SOLUSD",1740486515159,81.8,140.53,140.43,20.50196]
["bitfinex","SOLUSD",1740486515359,81.8,140.52,140.43,22.50196]
["bitfinex","SOLUSD",1740486515655,81.8,140.52,140.45,0.12549]
["bitfinex","SOLUSD",1740486517259,81.8,140.52,140.45,0.25098]
["bitfinex","SOLUSD",1740486517453,81.8,140.52,140.45,7.64218]
["bitfinex","SOLUSD",1740486517689,81.8,140.52,140.45,6.64218]
["bitfinex","SOLUSD",1740486517862,81.8,140.52,140.46,10.08]
["bitfinex","SOLUSD",1740486518173,81.8,140.56,140.49,0.12549]
["bitfinex","SOLUSD",1740486518381,81.8,140.56,140.5,131.82]
["bitfinex","SOLUSD",1740486518988,0.12549,140.55,140.5,131.82]
["bitfinex","SOLUSD",1740486519479,0.37647,140.53,140.5,131.82]
["bitfinex","SOLUSD",1740486519684,0.12549,140.5,140.44,11.5512]
["bitfinex","SOLUSD",1740486519883,81.8,140.49,140.45,20.0]
["bitfinex","SOLUSD",1740486520073,81.8,140.48,140.45,20.0]
["bitfinex","SOLUSD",1740486520780,81.8,140.48,140.44,11.5312]
["bitfinex","SOLUSD",1740486521277,81.8,140.47,140.44,10.0]
["bitfinex","SOLUSD",1740486521873,81.8,140.47,140.45,20.0]
["bitfinex","SOLUSD",1740486522262,81.8,140.47,140.45,0.12549]
["bitfinex","SOLUSD",1740486522652,81.8,140.47,140.44,10.0]
["bitfinex","SOLUSD",1740486522867,83.12588423,140.46,140.45,20.0]
["bitfinex","SOLUSD",1740486523173,1.32588423,140.46,140.45,20.0]
["bitfinex","SOLUSD",1740486523368,0.12549,140.48,140.43,0.12549]
["bitfinex","SOLUSD",1740486523549,1.32588423,140.49,140.46,0.12549]
["bitfinex","SOLUSD",1740486523755,3.49626694,140.5,140.46,0.12549]
["bitfinex","SOLUSD",1740486524153,1.32588423,140.55,140.46,0.12549]
["bitfinex","SOLUSD",1740486524357,0.12549,140.54,140.46,0.25098]
["bitfinex","SOLUSD",1740486524570,3.75632484,140.52,140.49,20.0]
["bitfinex","SOLUSD",1740486524873,0.25098,140.54,140.5,0.12549]
["bitfinex","SOLUSD",1740486525060,1.32588423,140.53,140.5,0.12549]
["bitfinex","SOLUSD",1740486525269,0.25098,140.52,140.42,131.82]
["bitfinex","SOLUSD",1740486525463,0.25098,140.5,140.42,141.7]
["bitfinex","SOLUSD",1740486525667,0.12549,140.48,140.43,0.12549]
["bitfinex","SOLUSD",1740486526363,0.25098,140.46,140.42,131.82]
["bitfinex","SOLUSD",1740486526679,0.12549,140.44,140.42,131.82]
["bitfinex","SOLUSD",1740486527355,81.8,140.43,140.42,131.94549]
["bitfinex","SOLUSD",1740486529766,81.8,140.49,140.43,0.25098]
["bitfinex","SOLUSD",1740486529964,1.0,140.54,140.43,0.25098]
["bitfinex","SOLUSD",1740486529965,81.8,140.48,140.47,20.25098]
["bitfinex","SOLUSD",1740486530179,81.8,140.55,140.48,0.12549]
["bitfinex","SOLUSD",1740486530480,81.8,140.54,140.48,0.25098]
["bitfinex","SOLUSD",1740486530661,1.32588423,140.53,140.48,0.25098]
["bitfinex","SOLUSD",1740486531058,81.8,140.52,140.44,9.76]
["bitfinex","SOLUSD",1740486531467,81.8,140.52,140.48,0.25098]
["bitfinex","SOLUSD",1740486531667,1.32588423,140.51,140.48,0.12549]
["bitfinex","SOLUSD",1740486531881,81.8,140.52,140.48,0.12549]
["bitfinex","SOLUSD",1740486532480,83.12588423,140.51,140.48,0.12549]
["bitfinex","SOLUSD",1740486532674,81.8,140.5,140.48,0.12549]
["bitfinex","SOLUSD",1740486533279,81.8,140.5,140.48,0.25098]
["bitfinex","SOLUSD",1740486533486,0.12549,140.49,140.4,0.03]
["bitfinex","SOLUSD",1740486533662,0.12549,140.47,140.4,0.03]
["bitfinex","SOLUSD",1740486533866,0.12549,140.45,140.4,0.03]
["bitfinex","SOLUSD",1740486534061,81.8,140.46,140.41,0.12549]
["bitfinex","SOLUSD",1740486534367,81.8,140.45,140.41,0.12549]
["bitfinex","SOLUSD",1740486534577,81.8,140.45,140.44,20.12549]
["bitfinex","SOLUSD",1740486534782,81.8,140.48,140.45,0.12549]
["bitfinex","SOLUSD",1740486534979,81.8,140.48,140.45,20.12549]
["bitfinex","SOLUSD",1740486535281,81.8,140.48,140.44,0.12549]
["bitfinex","SOLUSD",1740486535282,81.8,140.47,140.46,20.0]
["bitfinex","SOLUSD",1740486535682,81.8,140.47,140.46,20.12549]
["bitfinex","SOLUSD",1740486535869,81.8,140.5,140.47,0.12549]
["bitfinex","SOLUSD",1740486536679,81.8,140.5,140.45,0.12549]
["bitfinex","SOLUSD",1740486537297,83.37686423,140.49,140.45,0.12549]
["bitfinex","SOLUSD",1740486538179,81.8,140.49,140.47,0.12549]
["bitfinex","SOLUSD",1740486538378,81.863,140.49,140.47,0.12549]
["bitfinex","SOLUSD",1740486539875,81.863,140.49,140.47,0.25098]
["bitfinex","SOLUSD",1740486540381,81.863,140.49,140.47,20.25098]
["bitfinex","SOLUSD",1740486540578,0.063,140.49,140.47,21.77898]
["bitfinex","SOLUSD",1740486540888,0.063,140.49,140.47,29.89778]
["bitfinex","SOLUSD",1740486541091,0.063,140.49,140.47,30.89778]
["bitfinex","SOLUSD",1740486541390,81.8,140.58,140.49,0.25098]
["bitfinex","SOLUSD",1740486541694,81.8,140.57,140.54,0.12549]
["bitfinex","SOLUSD",1740486541897,81.8,140.57,140.54,0.25098]
["bitfinex","SOLUSD",1740486542074,0.12549,140.61,140.35,35.625]
["bitfinex","SOLUSD",1740486542273,1.6384,140.53,140.38,1.0]
["bitfinex","SOLUSD",1740486542583,8.0617,140.55,140.45,20.0]
["bitfinex","SOLUSD",1740486542584,81.8,140.52,140.45,20.0]
["bitfinex","SOLUSD",1740486542979,81.8,140.52,140.46,20.12549]
["bitfinex","SOLUSD",1740486543180,81.8,140.52,140.47,0.12549]
["bitfinex","SOLUSD",1740486543792,87.8617,140.55,140.47,0.12549]
["bitfinex","SOLUSD",1740486543989,1.32588423,140.54,140.47,0.12549]
["bitfinex","SOLUSD",1740486544187,81.8,140.55,140.47,0.12549]
["bitfinex","SOLUSD",1740486544496,1.32588423,140.54,140.47,0.12549]
["bitfinex","SOLUSD",1740486544993,81.8,140.55,140.47,0.12549]
["bitfinex","SOLUSD",1740486545790,0.12549,140.53,140.43,1.5454]
["bitfinex","SOLUSD",1740486545993,0.12549,140.51,140.43,1.5454]
["bitfinex","SOLUSD",1740486546198,1.45137423,140.51,140.45,20.0]
["bitfinex","SOLUSD",1740486546495,0.12549,140.51,140.46,0.12549]
["bitfinex","SOLUSD",1740486546670,81.8,140.52,140.46,0.12549]
["bitfinex","SOLUSD",1740486546870,81.8,140.52,140.46,20.12549]
["bitfinex","SOLUSD",1740486547281,81.8,140.51,140.46,20.12549]
["bitfinex","SOLUSD",1740486547593,1.0,140.57,140.46,20.12549]
["bitfinex","SOLUSD",1740486547594,81.8,140.5,140.47,0.12549]
["bitfinex","SOLUSD",1740486547780,1.0,140.57,140.46,20.12549]
["bitfinex","SOLUSD",1740486547781,0.12549,140.55,140.46,20.12549]
["bitfinex","SOLUSD",1740486547976,1.32588423,140.54,140.46,20.12549]
["bitfinex","SOLUSD",1740486548176,81.8,140.53,140.47,0.12549]
["bitfinex","SOLUSD",1740486548381,81.8,140.52,140.47,0.12549]
["bitfinex","SOLUSD",1740486549777,81.8,140.52,140.46,20.12549]
["bitfinex","SOLUSD",1740486549978,0.12549,140.5,140.43,1.5454]
["bitfinex","SOLUSD",1740486550182,0.25098,140.48,140.42,131.86]
["bitfinex","SOLUSD",1740486550410,1.32588423,140.47,140.42,131.86]
["bitfinex","SOLUSD",1740486550587,0.12549,140.45,140.42,131.86]
["bitfinex","SOLUSD",1740486550910,81.8,140.46,140.42,131.86]
["bitfinex","SOLUSD",1740486552701,81.8,140.5,140.46,0.12549]
["bitfinex","SOLUSD",1740486552900,81.8,140.49,140.46,0.25098]
["bitfinex","SOLUSD",1740486553202,81.8,140.49,140.45,20.0]
["bitfinex","SOLUSD",1740486553402,81.8,140.49,140.46,0.12549]
["bitfinex","SOLUSD",1740486555000,81.8,140.49,140.45,20.0]
["bitfinex","SOLUSD",1740486555323,0.25098,140.47,140.42,131.86]
["bitfinex","SOLUSD",1740486555513,0.12549,140.45,140.42,131.86]
["bitfinex","SOLUSD",1740486555799,0.25098,140.43,140.42,131.86]
["bitfinex","SOLUSD",1740486555992,0.12549,140.46,140.42,131.86]
["bitfinex","SOLUSD",1740486556191,1.45137423,140.46,140.42,131.86]
["bitfinex","SOLUSD",1740486556388,0.12549,140.46,140.42,131.86]
["bitfinex","SOLUSD",1740486556592,0.25098,140.48,140.42,131.86]
["bitfinex","SOLUSD",1740486556796,3.80731668,140.48,140.42,131.86]
["bitfinex","SOLUSD",1740486556992,0.12549,140.46,140.42,131.86]
["bitfinex","SOLUSD",1740486557192,20.25098,140.46,140.42,131.86]
["bitfinex","SOLUSD",1740486557399,0.25098,140.44,140.42,131.86]
["bitfinex","SOLUSD",1740486557816,1.25098,140.44,140.42,131.86]
["bitfinex","SOLUSD",1740486557987,2.45137423,140.43,140.42,131.86]
["bitfinex","SOLUSD",1740486558402,0.12549,140.4,140.3,133.5656]
["bitfinex","SOLUSD",1740486558603,0.12549,140.38,140.3,133.5656]
["bitfinex","SOLUSD",1740486558793,0.25098,140.35,140.3,131.9]
["bitfinex","SOLUSD",1740486558997,0.12549,140.34,140.3,131.9]
["bitfinex","SOLUSD",1740486559591,1.32588423,140.33,140.3,131.9]
["bitfinex","SOLUSD",1740486560119,81.8,140.33,140.3,131.9]
["bitfinex","SOLUSD",1740486560421,81.8,140.38,140.35,0.25098]
["bitfinex","SOLUSD",1740486560707,81.8,140.43,140.35,0.25098]
["bitfinex","SOLUSD",1740486560892,81.8,140.42,140.35,0.25098]
["bitfinex","SOLUSD",1740486561088,81.8,140.45,140.39,0.25098]
["bitfinex","SOLUSD",1740486561310,81.8,140.45,140.41,0.12549]
["bitfinex","SOLUSD",1740486561493,81.8,140.45,140.41,132.04549]
["bitfinex","SOLUSD",1740486561800,81.8,140.5,140.42,0.12549]
["bitfinex","SOLUSD",1740486562009,81.8,140.49,140.42,0.12549]
["bitfinex","SOLUSD",1740486562315,10.73980581,140.44,140.42,0.12549]
["bitfinex","SOLUSD",1740486562835,9.07320581,140.44,140.43,29.40148]
["bitfinex","SOLUSD",1740486563031,7.40660581,140.44,140.43,28.40148]
["bitfinex","SOLUSD",1740486563326,7.40660581,140.44,140.43,35.52238]
["bitfinex","SOLUSD",1740486564108,7.40660581,140.44,140.43,36.52238]
["bitfinex","SOLUSD",1740486564311,5.61460581,140.44,140.43,37.64787]
["bitfinex","SOLUSD",1740486564523,0.063,140.48,140.47,1.25098]
["bitfinex","SOLUSD",1740486564720,0.063,140.48,140.47,11.41098]
["bitfinex","SOLUSD",1740486564926,0.063,140.48,140.47,18.65537]
["bitfinex","SOLUSD",1740486565111,0.063,140.48,140.47,17.52988]
["bitfinex","SOLUSD",1740486565312,0.063,140.48,140.47,18.52988]
["bitfinex","SOLUSD",1740486565905,0.063,140.48,140.47,10.41098]
["bitfinex","SOLUSD",1740486566096,0.063,140.48,140.47,10.28549]
["bitfinex","SOLUSD",1740486566297,0.063,140.48,140.47,10.08]
["bitfinex","SOLUSD",1740486566710,0.063,140.48,140.47,10.20549]
["bitfinex","SOLUSD",1740486568230,0.063,140.48,140.47,10.08]
["bitfinex","SOLUSD",1740486569514,0.063,140.48,140.47,10.20549]
["bitfinex","SOLUSD",1740486569704,0.063,140.48,140.47,10.08]
["bitfinex","SOLUSD",1740486570502,81.8,140.47,140.44,9.98]
["bitfinex","SOLUSD",1740486570728,81.8,140.46,140.44,9.98]
["bitfinex","SOLUSD",1740486570908,81.8,140.46,140.42,0.12549]
["bitfinex","SOLUSD",1740486571110,81.8,140.46,140.44,9.96]
["bitfinex","SOLUSD",1740486571510,81.8,140.46,140.44,9.94]
["bitfinex","SOLUSD",1740486573002,81.8,140.46,140.45,0.12549]
["bitfinex","SOLUSD",1740486573697,0.063,140.48,140.45,0.25098]
["bitfinex","SOLUSD",1740486573914,0.063,140.48,140.45,1.25098]
["bitfinex","SOLUSD",1740486574424,0.063,140.48,140.45,0.25098]
["bitfinex","SOLUSD",1740486574797,0.063,140.48,140.47,0.12549]
["bitfinex","SOLUSD",1740486575615,0.063,140.48,140.46,8.37028]
["bitfinex","SOLUSD",1740486577325,0.063,140.48,140.47,28.36988]
["bitfinex","SOLUSD",1740486577503,81.8,140.52,140.48,1.25098]
["bitfinex","SOLUSD",1740486577703,81.8,140.56,140.5,0.12549]
["bitfinex","SOLUSD",1740486577925,81.8,140.55,140.52,0.25098]
["bitfinex","SOLUSD",1740486578242,0.063,140.57,140.54,0.12549]
["bitfinex","SOLUSD",1740486578524,0.063,140.57,140.54,0.25098]
["bitfinex","SOLUSD",1740486579311,0.063,140.57,140.54,7.36628]
["bitfinex","SOLUSD",1740486579611,0.063,140.57,140.54,0.25098]
["bitfinex","SOLUSD",1740486580311,0.063,140.57,140.54,7.36628]
["bitfinex","SOLUSD",1740486580511,0.063,140.57,140.54,1.25098]
["bitfinex","SOLUSD",1740486581412,0.063,140.57,140.55,9.64]
["bitfinex","SOLUSD",1740486581830,0.063,140.57,140.55,9.62]
["bitfinex","SOLUSD",1740486582145,81.92549,140.56,140.55,9.62]
["bitfinex","SOLUSD",1740486582311,81.8,140.56,140.55,9.62]
["bitfinex","SOLUSD",1740486583007,81.8,140.56,140.55,9.74549]
["bitfinex","SOLUSD",1740486583342,81.8,140.56,140.55,9.62]
["bitfinex","SOLUSD",1740486584513,81.8,140.56,140.53,131.86]
["bitfinex","SOLUSD",1740486586220,81.09607237,140.56,140.53,131.86]
["bitfinex","SOLUSD",1740486587011,81.09607237,140.56,140.54,0.12549]
["bitfinex","SOLUSD",1740486587208,0.063,140.57,140.54,0.25098]
["bitfinex","SOLUSD",1740486587511,0.063,140.56,140.54,0.12549]
["bitfinex","SOLUSD",1740486588312,0.063,140.56,140.53,131.86]
["bitfinex","SOLUSD",1740486589013,0.063,140.56,140.54,0.12549]
["bitfinex","SOLUSD",1740486589312,0.063,140.56,140.54,0.25098]
["bitfinex","SOLUSD",1740486591236,0.063,140.56,140.54,7.36628]
["bitfinex","SOLUSD",1740486591829,0.063,140.56,140.54,0.25098]
["bitfinex","SOLUSD",1740486592844,81.09607237,140.55,140.54,0.12549]
["bitfinex","SOLUSD",1740486593014,81.09607237,140.55,140.53,131.86]
["bitfinex","SOLUSD",1740486596633,81.09607237,140.54,140.53,131.86]
["bitfinex","SOLUSD",1740486596834,0.063,140.56,140.53,131.86]
["bitfinex","SOLUSD",1740486597138,81.863,140.56,140.54,0.12549]
["bitfinex","SOLUSD",1740486599233,81.863,140.56,140.54,0.25098]
["bitfinex","SOLUSD",1740486599634,81.863,140.56,140.54,7.36628]
["bitfinex","SOLUSD",1740486599831,0.063,140.56,140.54,7.36628]
["bitfinex","SOLUSD",1740486600017,81.8,140.62,140.58,20.25098]
["bitfinex","SOLUSD",1740486600219,81.8,140.62,140.61,20.25098]
["bitfinex","SOLUSD",1740486600426,0.063,140.63,140.62,0.12549]
["bitfinex","SOLUSD",1740486601054,0.063,140.63,140.6,0.25098]
["bitfinex","SOLUSD",1740486601220,0.063,140.63,140.62,20.25098]
["bitfinex","SOLUSD",1740486602039,81.863,140.63,140.62,0.12549]
["bitfinex","SOLUSD",1740486602626,81.863,140.63,140.61,9.16]
["bitfinex","SOLUSD",1740486602930,83.37686423,140.62,140.57,9.16]
["bitfinex","SOLUSD",1740486603134,0.12549,140.6,140.57,9.16]
["bitfinex","SOLUSD",1740486603444,1.45137423,140.6,140.57,9.16]
["bitfinex","SOLUSD",1740486603738,81.8,140.59,140.57,9.16]
["bitfinex","SOLUSD",1740486604036,83.25137423,140.58,140.53,131.86]
["bitfinex","SOLUSD",1740486604228,81.8,140.57,140.53,141.02]
["bitfinex","SOLUSD",1740486605355,81.8,140.57,140.53,131.86]
["bitfinex","SOLUSD",1740486605927,81.8,140.57,140.54,0.12549]
["bitfinex","SOLUSD",1740486606443,81.8,140.57,140.53,131.86]
["bitfinex","SOLUSD",1740486607548,81.8,140.57,140.53,141.02]
["bitfinex","SOLUSD",1740486608248,83.37686423,140.56,140.53,131.86]
["bitfinex","SOLUSD",1740486608446,0.12549,140.54,140.53,131.86]
["bitfinex","SOLUSD",1740486608759,2.91608423,140.61,140.53,131.86]
["bitfinex","SOLUSD",1740486608924,0.12549,140.6,140.53,131.86]
["bitfinex","SOLUSD",1740486609255,0.25098,140.58,140.53,131.86]
["bitfinex","SOLUSD",1740486609455,2.91608423,140.61,140.54,0.12549]
["bitfinex","SOLUSD",1740486609624,0.12549,140.6,140.55,9.16]
["bitfinex","SOLUSD",1740486609820,20.25098,140.58,140.55,9.16]
["bitfinex","SOLUSD",1740486610042,0.25098,140.53,140.44,0.03]
["bitfinex","SOLUSD",1740486610231,0.12549,140.5,140.44,0.03]
["bitfinex","SOLUSD",1740486610427,0.12549,140.49,140.44,0.03]
["bitfinex","SOLUSD",1740486611144,0.12549,140.49,140.44,9.19]
["bitfinex","SOLUSD",1740486612334,1.5178,140.51,140.45,0.25098]
["bitfinex","SOLUSD",1740486612730,81.8,140.49,140.48,0.25098]
["bitfinex","SOLUSD",1740486613050,81.8,140.54,140.48,0.25098]
["bitfinex","SOLUSD",1740486613248,81.8,140.53,140.5,0.25098]
["bitfinex","SOLUSD",1740486613432,81.8,140.53,140.51,9.16]
["bitfinex","SOLUSD",1740486613627,81.8,140.58,140.52,0.25098]
["bitfinex","SOLUSD",1740486613944,1.6055,140.59,140.54,0.25098]
["bitfinex","SOLUSD",1740486613945,81.8,140.57,140.54,0.25098]
["bitfinex","SOLUSD",1740486614141,81.8,140.57,140.53,131.8]
["bitfinex","SOLUSD",1740486614340,83.37686423,140.56,140.53,131.8]
["bitfinex","SOLUSD",1740486614650,20.12549,140.54,140.53,131.8]
["bitfinex","SOLUSD",1740486615223,1.32588423,140.56,140.53,131.8]
["bitfinex","SOLUSD",1740486615428,20.12549,140.57,140.53,131.8]
["bitfinex","SOLUSD",1740486615646,20.12549,140.54,140.53,131.8]
["bitfinex","SOLUSD",1740486615845,0.12549,140.54,140.53,131.8]
["bitfinex","SOLUSD",1740486616048,81.92549,140.53,140.47,9.16]
["bitfinex","SOLUSD",1740486616235,0.12549,140.51,140.47,9.16]
["bitfinex","SOLUSD",1740486616425,81.8,140.5,140.47,9.16]
["bitfinex","SOLUSD",1740486618137,81.8,140.5,140.46,9.16]
["bitfinex","SOLUSD",1740486618333,1.45137423,140.49,140.46,9.16]
["bitfinex","SOLUSD",1740486618527,1.45137423,140.49,140.45,131.82]
["bitfinex","SOLUSD",1740486618732,0.12549,140.47,140.45,131.82]
["bitfinex","SOLUSD",1740486618950,81.8,140.46,140.45,131.82]
["bitfinex","SOLUSD",1740486619347,0.12549,140.46,140.45,131.82]
["bitfinex","SOLUSD",1740486621934,1.57686423,140.46,140.45,131.82]
["bitfinex","SOLUSD",1740486622934,0.25098,140.46,140.45,131.82]
["bitfinex","SOLUSD",1740486623734,0.25098,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740486624130,1.57686423,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740486624335,0.25098,140.43,140.38,0.03]
["bitfinex","SOLUSD",1740486624550,0.25098,140.41,140.38,0.03]
["bitfinex","SOLUSD",1740486624856,0.25098,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740486625039,217.95098,140.38,140.3,9.19]
["bitfinex","SOLUSD",1740486625352,0.12549,140.33,140.3,0.03]
["bitfinex","SOLUSD",1740486625546,0.12549,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740486626135,0.25098,140.31,140.3,0.03]
["bitfinex","SOLUSD",1740486626330,1.32588423,140.32,140.3,0.03]
["bitfinex","SOLUSD",1740486626537,0.12549,140.33,140.3,0.03]
["bitfinex","SOLUSD",1740486626731,0.12549,140.35,140.3,0.28098]
["bitfinex","SOLUSD",1740486626951,0.12549,140.35,140.3,0.03]
["bitfinex","SOLUSD",1740486627348,0.12549,140.34,140.3,0.03]
["bitfinex","SOLUSD",1740486627551,0.25098,140.32,140.3,0.03]
["bitfinex","SOLUSD",1740486627751,0.12549,140.3,140.29,0.03]
["bitfinex","SOLUSD",1740486628138,0.25098,140.3,140.29,0.03]
["bitfinex","SOLUSD",1740486628343,2.89318423,140.31,140.29,0.03]
["bitfinex","SOLUSD",1740486628656,1.56,140.36,140.29,0.03]
["bitfinex","SOLUSD",1740486628854,1.56,140.41,140.3,0.25098]
["bitfinex","SOLUSD",1740486629052,2.32588423,140.4,140.31,131.92]
["bitfinex","SOLUSD",1740486629358,0.12549,140.38,140.31,131.92]
["bitfinex","SOLUSD",1740486629550,2.5251,140.55,140.4,0.25098]
["bitfinex","SOLUSD",1740486629854,2.5251,140.55,140.41,9.16]
["bitfinex","SOLUSD",1740486629855,1.0,140.51,140.41,9.16]
["bitfinex","SOLUSD",1740486630039,2.0,140.49,140.42,131.92]
["bitfinex","SOLUSD",1740486630242,0.12549,140.46,140.42,131.92]
["bitfinex","SOLUSD",1740486630454,0.12549,140.46,140.31,15.2721]
["bitfinex","SOLUSD",1740486630455,0.12549,140.41,140.34,131.92]
["bitfinex","SOLUSD",1740486630655,0.12549,140.39,140.34,131.92]
["bitfinex","SOLUSD",1740486630839,0.25098,140.37,140.34,131.92]
["bitfinex","SOLUSD",1740486631038,0.12549,140.35,140.34,131.92]
["bitfinex","SOLUSD",1740486632135,1.0,140.27,140.24,2.82934137]
["bitfinex","SOLUSD",1740486632339,1.0,140.27,140.11,1.0]
["bitfinex","SOLUSD",1740486632340,0.12549,140.21,140.11,1.0]
["bitfinex","SOLUSD",1740486632535,81.8,140.2,140.11,9.16]
["bitfinex","SOLUSD",1740486632761,81.8,140.2,140.12,132.92]
["bitfinex","SOLUSD",1740486632974,81.8,140.2,140.15,24.59381313]
["bitfinex","SOLUSD",1740486633172,81.8,140.2,140.15,3.59381313]
["bitfinex","SOLUSD",1740486633363,81.8,140.2,140.14,3.50516277]
["bitfinex","SOLUSD",1740486633668,81.8,140.2,140.15,9.16]
["bitfinex","SOLUSD",1740486633969,81.8,140.2,140.16,0.12549]
["bitfinex","SOLUSD",1740486634167,81.8,140.2,140.16,0.25098]
["bitfinex","SOLUSD",1740486634351,81.8,140.25,140.16,0.25098]
["bitfinex","SOLUSD",1740486634658,0.25098,140.23,140.14,1.5008994]
["bitfinex","SOLUSD",1740486635262,0.25098,140.21,140.14,1.5008994]
["bitfinex","SOLUSD",1740486635444,0.12549,140.19,140.14,1.5008994]
["bitfinex","SOLUSD",1740486635645,81.8,140.18,140.14,1.5008994]
["bitfinex","SOLUSD",1740486636147,81.92549,140.17,140.14,1.5008994]
["bitfinex","SOLUSD",1740486636665,0.12549,140.15,140.14,1.5008994]
["bitfinex","SOLUSD",1740486637238,0.25098,140.18,140.14,1.5008994]
["bitfinex","SOLUSD",1740486637743,0.12549,140.21,140.14,1.5008994]
["bitfinex","SOLUSD",1740486638363,7.2611,140.26,140.14,1.5008994]
["bitfinex","SOLUSD",1740486638548,10.84443504,140.26,140.15,0.25098]
["bitfinex","SOLUSD",1740486638746,6.2611,140.26,140.16,9.16]
["bitfinex","SOLUSD",1740486638950,2.73642225,140.3,140.17,0.25098]
["bitfinex","SOLUSD",1740486639142,2.73642225,140.3,140.18,6.3005]
["bitfinex","SOLUSD",1740486639143,1.0,140.29,140.18,6.3005]
["bitfinex","SOLUSD",1740486639464,0.12549,140.27,140.16,10.7938]
["bitfinex","SOLUSD",1740486639838,20.0,140.27,140.17,0.25098]
["bitfinex","SOLUSD",1740486640044,20.0,140.27,140.16,10.7938]
["bitfinex","SOLUSD",1740486640457,0.12549,140.26,140.16,10.7938]
["bitfinex","SOLUSD",1740486640644,0.25098,140.26,140.17,0.25098]
["bitfinex","SOLUSD",1740486640839,2.82321372,140.3,140.2,0.12549]
["bitfinex","SOLUSD",1740486641046,1.6162,140.34,140.2,0.25098]
["bitfinex","SOLUSD",1740486641270,82.8,140.33,140.2,0.25098]
["bitfinex","SOLUSD",1740486641449,81.8,140.33,140.2,0.25098]
["bitfinex","SOLUSD",1740486641648,20.0,140.3,140.2,0.25098]
["bitfinex","SOLUSD",1740486641851,81.8,140.29,140.2,0.25098]
["bitfinex","SOLUSD",1740486642240,0.12549,140.28,140.2,0.25098]
["bitfinex","SOLUSD",1740486642454,81.8,140.27,140.2,0.25098]
["bitfinex","SOLUSD",1740486642652,81.8,140.26,140.2,0.25098]
["bitfinex","SOLUSD",1740486642848,81.8,140.26,140.18,3.54517245]
["bitfinex","SOLUSD",1740486643064,81.8,140.26,140.19,9.16]
["bitfinex","SOLUSD",1740486643287,81.92549,140.25,140.19,9.16]
["bitfinex","SOLUSD",1740486643576,0.12549,140.23,140.19,9.16]
["bitfinex","SOLUSD",1740486643753,81.8,140.22,140.19,9.16]
["bitfinex","SOLUSD",1740486645048,81.8,140.21,140.19,9.16]
["bitfinex","SOLUSD",1740486645276,81.8,140.2,140.19,9.41098]
["bitfinex","SOLUSD",1740486645574,0.12549,140.28,140.2,0.25098]
["bitfinex","SOLUSD",1740486645780,0.12549,140.26,140.19,9.16]
["bitfinex","SOLUSD",1740486646150,0.12549,140.26,140.16,1.6338]
["bitfinex","SOLUSD",1740486646151,0.12549,140.24,140.14,5.14612711]
["bitfinex","SOLUSD",1740486646349,0.12549,140.24,140.18,9.16]
["bitfinex","SOLUSD",1740486646350,81.8,140.23,140.18,9.16]
["bitfinex","SOLUSD",1740486646575,81.92549,140.22,140.15,9.16]
["bitfinex","SOLUSD",1740486646873,81.8,140.21,140.14,1.7518794]
["bitfinex","SOLUSD",1740486647176,81.8,140.21,140.15,9.16]
["bitfinex","SOLUSD",1740486647747,81.8,140.2,140.15,9.16]
["bitfinex","SOLUSD",1740486648669,81.8,140.2,140.15,10.6608994]
["bitfinex","SOLUSD",1740486649669,81.8,140.2,140.15,1.5008994]
["bitfinex","SOLUSD",1740486649870,82.05098,140.19,140.15,1.5008994]
["bitfinex","SOLUSD",1740486650165,81.8,140.18,140.15,1.5008994]
["bitfinex","SOLUSD",1740486650365,81.92549,140.17,140.15,1.5008994]
["bitfinex","SOLUSD",1740486650584,81.8,140.16,140.15,1.5008994]
["bitfinex","SOLUSD",1740486651354,0.12549,140.19,140.15,1.5008994]
["bitfinex","SOLUSD",1740486651768,0.25098,140.19,140.15,1.5008994]
["bitfinex","SOLUSD",1740486652551,0.12549,140.19,140.15,1.5008994]
["bitfinex","SOLUSD",1740486652965,0.25098,140.19,140.15,1.5008994]
["bitfinex","SOLUSD",1740486653171,20.0,140.16,140.15,1.5008994]
["bitfinex","SOLUSD",1740486653358,0.12549,140.2,140.15,1.5008994]
["bitfinex","SOLUSD",1740486653755,0.12549,140.19,140.15,1.5008994]
["bitfinex","SOLUSD",1740486653954,6.1388,140.23,140.15,1.5008994]
["bitfinex","SOLUSD",1740486654263,0.25098,140.19,140.15,1.5008994]
["bitfinex","SOLUSD",1740486654570,0.12549,140.19,140.15,1.5008994]
["bitfinex","SOLUSD",1740486654771,20.12549,140.16,140.15,1.5008994]
["bitfinex","SOLUSD",1740486654983,0.25098,140.13,140.07,9.16]
["bitfinex","SOLUSD",1740486655166,0.12549,140.13,140.01,9.16]
["bitfinex","SOLUSD",1740486655377,0.12549,140.12,140.01,12.6540026]
["bitfinex","SOLUSD",1740486655561,0.12549,140.12,140.0,7.1727]
["bitfinex","SOLUSD",1740486655562,0.25098,140.1,140.0,0.03]
["bitfinex","SOLUSD",1740486655759,81.8,140.09,140.0,0.03]
["bitfinex","SOLUSD",1740486655959,81.8,140.09,140.0,0.15549]
["bitfinex","SOLUSD",1740486656156,81.8,140.09,140.0,0.03]
["bitfinex","SOLUSD",1740486656468,81.8,140.08,140.02,0.12549]
["bitfinex","SOLUSD",1740486656674,81.8,140.08,140.02,20.25098]
["bitfinex","SOLUSD",1740486656874,81.8,140.08,140.02,21.25098]
["bitfinex","SOLUSD",1740486657355,81.8,140.13,140.03,0.12549]
["bitfinex","SOLUSD",1740486657557,81.8,140.12,140.03,3.57705159]
["bitfinex","SOLUSD",1740486657932,81.8,140.12,140.04,0.25098]
["bitfinex","SOLUSD",1740486658186,81.8,140.16,140.07,6.2783]
["bitfinex","SOLUSD",1740486658389,81.8,140.22,140.13,0.25098]
["bitfinex","SOLUSD",1740486658569,81.8,140.21,140.14,9.16]
["bitfinex","SOLUSD",1740486658772,81.8,140.21,140.15,0.25098]
["bitfinex","SOLUSD",1740486658963,81.8,140.21,140.15,0.28098]
["bitfinex","SOLUSD",1740486659365,81.8,140.2,140.15,0.03]
["bitfinex","SOLUSD",1740486659568,81.8,140.2,140.15,0.28098]
["bitfinex","SOLUSD",1740486660488,81.8,140.2,140.16,6.0193]
["bitfinex","SOLUSD",1740486660667,3.66698252,140.27,140.16,6.0193]
["bitfinex","SOLUSD",1740486660668,81.8,140.26,140.17,0.12549]
["bitfinex","SOLUSD",1740486660878,0.12549,140.27,140.17,0.12549]
["bitfinex","SOLUSD",1740486660879,81.8,140.25,140.17,0.25098]
["bitfinex","SOLUSD",1740486661180,81.8,140.25,140.17,0.12549]
["bitfinex","SOLUSD",1740486661375,81.8,140.24,140.17,2.98470812]
["bitfinex","SOLUSD",1740486661581,81.8,140.27,140.2,21.25098]
["bitfinex","SOLUSD",1740486661806,81.8,140.34,140.22,0.25098]
["bitfinex","SOLUSD",1740486662020,81.8,140.33,140.22,0.25098]
["bitfinex","SOLUSD",1740486662394,81.8,140.32,140.22,0.25098]
["bitfinex","SOLUSD",1740486662610,0.12549,140.31,140.22,0.25098]
["bitfinex","SOLUSD",1740486662806,0.12549,140.29,140.21,9.16]
["bitfinex","SOLUSD",1740486662990,0.25098,140.27,140.21,9.16]
["bitfinex","SOLUSD",1740486663197,0.25098,140.25,140.16,6.0193]
["bitfinex","SOLUSD",1740486663387,0.12549,140.23,140.15,0.03]
["bitfinex","SOLUSD",1740486664087,81.8,140.22,140.15,0.03]
["bitfinex","SOLUSD",1740486664294,81.8,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740486664504,81.8,140.21,140.15,9.19]
["bitfinex","SOLUSD",1740486664808,81.8,140.2,140.16,0.12549]
["bitfinex","SOLUSD",1740486665395,81.8,140.2,140.16,0.25098]
["bitfinex","SOLUSD",1740486665599,81.8,140.2,140.16,0.12549]
["bitfinex","SOLUSD",1740486666004,81.8,140.2,140.15,9.19]
["bitfinex","SOLUSD",1740486666201,81.8,140.2,140.16,0.12549]
["bitfinex","SOLUSD",1740486666409,81.8,140.23,140.17,9.16]
["bitfinex","SOLUSD",1740486666610,81.8,140.22,140.18,0.25098]
["bitfinex","SOLUSD",1740486666817,81.8,140.22,140.16,1.12549]
["bitfinex","SOLUSD",1740486666818,81.92549,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740486667001,81.8,140.2,140.15,0.03]
["bitfinex","SOLUSD",1740486667388,81.8,140.2,140.16,20.0]
["bitfinex","SOLUSD",1740486667592,81.8,140.2,140.16,29.16]
["bitfinex","SOLUSD",1740486668087,81.8,140.19,140.16,9.16]
["bitfinex","SOLUSD",1740486668295,81.8,140.19,140.15,0.03]
["bitfinex","SOLUSD",1740486668296,81.8,140.19,140.15,9.19]
["bitfinex","SOLUSD",1740486669395,1.25098,140.25,140.15,9.19]
["bitfinex","SOLUSD",1740486669396,81.8,140.18,140.15,9.19]
["bitfinex","SOLUSD",1740486669599,81.8,140.18,140.17,20.0]
["bitfinex","SOLUSD",1740486669925,1.0,140.31,140.15,9.19]
["bitfinex","SOLUSD",1740486669926,81.8,140.24,140.19,0.12549]
["bitfinex","SOLUSD",1740486670128,81.8,140.31,140.2,0.12549]
["bitfinex","SOLUSD",1740486670416,81.8,140.3,140.22,6.1855]
["bitfinex","SOLUSD",1740486670620,81.8,140.29,140.25,20.0]
["bitfinex","SOLUSD",1740486670916,0.063,140.26,140.25,0.25098]
["bitfinex","SOLUSD",1740486671297,0.063,140.26,140.25,0.12549]
["bitfinex","SOLUSD",1740486671498,0.063,140.26,140.25,0.25098]
["bitfinex","SOLUSD",1740486671705,81.8,140.33,140.24,132.12]
["bitfinex","SOLUSD",1740486671911,81.8,140.32,140.24,132.12]
["bitfinex","SOLUSD",1740486672098,81.8,140.32,140.27,20.0]
["bitfinex","SOLUSD",1740486672301,81.8,140.31,140.28,9.16]
["bitfinex","SOLUSD",1740486673102,0.25098,140.29,140.21,9.16]
["bitfinex","SOLUSD",1740486673304,81.8,140.28,140.21,9.16]
["bitfinex","SOLUSD",1740486675296,81.92549,140.27,140.2,20.0]
["bitfinex","SOLUSD",1740486675496,81.8,140.27,140.2,20.0]
["bitfinex","SOLUSD",1740486675798,0.12549,140.26,140.21,9.16]
["bitfinex","SOLUSD",1740486675994,81.8,140.25,140.21,9.16]
["bitfinex","SOLUSD",1740486676223,81.8,140.24,140.21,9.16]
["bitfinex","SOLUSD",1740486676397,81.8,140.24,140.2,29.16]
["bitfinex","SOLUSD",1740486676603,81.8,140.23,140.2,9.16]
["bitfinex","SOLUSD",1740486676824,81.92549,140.28,140.2,9.16]
["bitfinex","SOLUSD",1740486677027,81.92549,140.28,140.2,29.16]
["bitfinex","SOLUSD",1740486678304,0.12549,140.26,140.2,29.16]
["bitfinex","SOLUSD",1740486678504,81.8,140.25,140.2,29.16]
["bitfinex","SOLUSD",1740486678810,81.8,140.24,140.2,29.16]
["bitfinex","SOLUSD",1740486679015,0.12549,140.26,140.19,9.16]
["bitfinex","SOLUSD",1740486679016,81.8,140.23,140.19,9.16]
["bitfinex","SOLUSD",1740486679197,81.8,140.22,140.19,9.16]
["bitfinex","SOLUSD",1740486679502,81.8,140.21,140.19,9.16]
["bitfinex","SOLUSD",1740486680012,81.8,140.2,140.17,9.16]
["bitfinex","SOLUSD",1740486680210,81.8,140.19,140.17,9.16]
["bitfinex","SOLUSD",1740486681006,81.8,140.19,140.18,0.25098]
["bitfinex","SOLUSD",1740486681820,81.8,140.19,140.17,9.16]
["bitfinex","SOLUSD",1740486682021,81.8,140.18,140.17,9.16]
["bitfinex","SOLUSD",1740486683702,81.8,140.17,140.16,132.1]
["bitfinex","SOLUSD",1740486683905,0.25098,140.22,140.16,132.1]
["bitfinex","SOLUSD",1740486684223,81.8,140.21,140.16,132.1]
["bitfinex","SOLUSD",1740486685621,82.05098,140.2,140.15,0.03]
["bitfinex","SOLUSD",1740486685825,82.05098,140.2,140.13,0.03]
["bitfinex","SOLUSD",1740486685826,20.25098,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740486686026,0.25098,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740486686225,0.12549,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740486686408,9.1081,140.21,140.13,0.03]
["bitfinex","SOLUSD",1740486686409,0.12549,140.2,140.13,0.03]
["bitfinex","SOLUSD",1740486687022,0.12549,140.18,140.13,0.03]
["bitfinex","SOLUSD",1740486687221,0.12549,140.17,140.13,0.03]
["bitfinex","SOLUSD",1740486687412,0.12549,140.2,140.13,0.03]
["bitfinex","SOLUSD",1740486687611,20.25098,140.17,140.13,0.03]
["bitfinex","SOLUSD",1740486687814,20.25098,140.17,140.02,9.97919892]
["bitfinex","SOLUSD",1740486688149,0.25098,140.15,140.02,6.3767]
["bitfinex","SOLUSD",1740486688447,0.50196,140.17,140.03,9.16]
["bitfinex","SOLUSD",1740486688611,20.25098,140.17,140.03,9.16]
["bitfinex","SOLUSD",1740486688810,3.63231953,140.15,140.03,9.16]
["bitfinex","SOLUSD",1740486689024,3.63231953,140.15,140.04,0.25098]
["bitfinex","SOLUSD",1740486689232,0.12549,140.14,140.04,0.25098]
["bitfinex","SOLUSD",1740486689430,0.12549,140.14,140.06,20.0]
["bitfinex","SOLUSD",1740486690131,0.25098,140.12,140.02,15.5367]
["bitfinex","SOLUSD",1740486690443,0.12549,140.1,140.02,15.5367]
["bitfinex","SOLUSD",1740486690610,0.25098,140.12,140.02,6.3767]
["bitfinex","SOLUSD",1740486690611,0.25098,140.08,140.02,6.3767]
["bitfinex","SOLUSD",1740486690810,81.8,140.07,140.02,6.3767]
["bitfinex","SOLUSD",1740486691034,81.8,140.06,140.02,6.3767]
["bitfinex","SOLUSD",1740486691336,81.8,140.05,140.02,6.3767]
["bitfinex","SOLUSD",1740486691524,81.8,140.12,140.03,0.25098]
["bitfinex","SOLUSD",1740486691724,81.8,140.11,140.06,0.25098]
["bitfinex","SOLUSD",1740486692042,81.8,140.15,140.08,0.25098]
["bitfinex","SOLUSD",1740486692219,81.8,140.14,140.08,0.25098]
["bitfinex","SOLUSD",1740486692537,81.8,140.2,140.11,0.25098]
["bitfinex","SOLUSD",1740486692833,7.392,140.25,140.1,152.16]
["bitfinex","SOLUSD",1740486692834,81.8,140.19,140.1,152.16]
["bitfinex","SOLUSD",1740486693418,81.8,140.19,140.11,7.76618]
["bitfinex","SOLUSD",1740486693727,81.8,140.18,140.14,20.0]
["bitfinex","SOLUSD",1740486693914,81.8,140.18,140.15,9.16]
["bitfinex","SOLUSD",1740486695935,1.0,140.05,139.98,13.50595571]
["bitfinex","SOLUSD",1740486696131,1.0,140.11,139.98,13.50595571]
["bitfinex","SOLUSD",1740486696318,81.8,140.1,139.98,17.12325562]
["bitfinex","SOLUSD",1740486696736,81.8,140.1,140.01,20.0]
["bitfinex","SOLUSD",1740486697050,81.8,140.1,140.01,132.16]
["bitfinex","SOLUSD",1740486697347,81.8,140.1,140.01,133.16]
["bitfinex","SOLUSD",1740486697549,81.8,140.17,140.04,20.0]
["bitfinex","SOLUSD",1740486697847,81.8,140.16,140.05,14.7169016]
["bitfinex","SOLUSD",1740486698212,81.8,140.16,140.05,13.7169016]
["bitfinex","SOLUSD",1740486698425,81.8,140.16,140.05,14.7169016]
["bitfinex","SOLUSD",1740486698635,81.8,140.16,140.08,20.0]
["bitfinex","SOLUSD",1740486699638,21.0,140.12,139.98,6.366]
["bitfinex","SOLUSD",1740486699839,21.0,140.12,139.93,138.526]
["bitfinex","SOLUSD",1740486699840,21.0,140.07,139.93,138.526]
["bitfinex","SOLUSD",1740486700025,20.0,140.03,139.93,132.16]
["bitfinex","SOLUSD",1740486700231,81.8,140.02,139.93,132.16]
["bitfinex","SOLUSD",1740486700929,81.8,140.01,139.93,132.16]
["bitfinex","SOLUSD",1740486701241,81.8,140.0,139.93,132.16]
["bitfinex","SOLUSD",1740486701536,81.8,139.99,139.93,132.16]
["bitfinex","SOLUSD",1740486702332,81.8,139.99,139.94,10.12]
["bitfinex","SOLUSD",1740486703126,81.8,139.98,139.93,132.16]
["bitfinex","SOLUSD",1740486704243,81.8,140.02,139.96,20.0]
["bitfinex","SOLUSD",1740486704432,81.8,140.02,139.97,10.08]
["bitfinex","SOLUSD",1740486705455,81.8,140.02,139.97,11.08]
["bitfinex","SOLUSD",1740486705946,81.8,140.02,139.97,10.08]
["bitfinex","SOLUSD",1740486706340,81.8,140.01,139.97,10.08]
["bitfinex","SOLUSD",1740486706644,81.8,140.0,139.93,132.16]
["bitfinex","SOLUSD",1740486706845,81.8,139.99,139.94,10.04]
["bitfinex","SOLUSD",1740486707147,81.8,140.04,139.95,10.14]
["bitfinex","SOLUSD",1740486707352,81.8,140.04,139.95,11.14]
["bitfinex","SOLUSD",1740486707551,81.8,140.03,139.91,7.0527]
["bitfinex","SOLUSD",1740486707842,81.8,140.02,139.94,10.16]
["bitfinex","SOLUSD",1740486708041,81.8,140.01,139.94,10.16]
["bitfinex","SOLUSD",1740486708449,81.8,140.01,139.94,11.19]
["bitfinex","SOLUSD",1740486708947,81.8,140.01,139.95,0.25098]
["bitfinex","SOLUSD",1740486710757,81.8,140.01,139.98,0.25098]
["bitfinex","SOLUSD",1740486710929,81.8,140.11,139.99,1.12549]
["bitfinex","SOLUSD",1740486711132,8.0553,140.12,139.99,1.12549]
["bitfinex","SOLUSD",1740486711133,81.8,140.1,140.01,0.25098]
["bitfinex","SOLUSD",1740486712332,81.8,140.1,140.01,6.54058]
["bitfinex","SOLUSD",1740486712745,81.8,140.09,140.01,9.92347436]
["bitfinex","SOLUSD",1740486712959,81.8,140.08,140.01,6.2896]
["bitfinex","SOLUSD",1740486713150,81.8,140.07,140.02,10.1]
["bitfinex","SOLUSD",1740486713655,81.8,140.06,140.02,10.1]
["bitfinex","SOLUSD",1740486714159,81.8,140.05,140.0,132.24]
["bitfinex","SOLUSD",1740486714359,81.8,140.04,140.01,10.08]
["bitfinex","SOLUSD",1740486714536,0.12549,140.07,140.01,10.08]
["bitfinex","SOLUSD",1740486714537,81.8,140.03,140.01,10.08]
["bitfinex","SOLUSD",1740486715063,81.8,140.02,140.01,10.08]
["bitfinex","SOLUSD",1740486716138,0.25098,140.07,140.01,10.08]
["bitfinex","SOLUSD",1740486716334,81.8,140.01,140.0,132.24]
["bitfinex","SOLUSD",1740486716560,0.12549,140.03,140.0,132.24]
["bitfinex","SOLUSD",1740486717056,81.8,140.0,139.97,10.02]
["bitfinex","SOLUSD",1740486717256,81.8,139.99,139.97,10.02]
["bitfinex","SOLUSD",1740486718254,81.8,139.98,139.97,10.02]
["bitfinex","SOLUSD",1740486718457,0.12549,140.02,139.94,0.03]
["bitfinex","SOLUSD",1740486718657,0.12549,140.02,139.95,9.98]
["bitfinex","SOLUSD",1740486718844,81.8,139.97,139.95,9.96]
["bitfinex","SOLUSD",1740486719653,81.8,139.97,139.94,0.03]
["bitfinex","SOLUSD",1740486719852,81.8,139.97,139.95,9.96]
["bitfinex","SOLUSD",1740486720957,81.8,139.97,139.94,0.03]
["bitfinex","SOLUSD",1740486722761,81.8,140.02,139.94,0.28098]
["bitfinex","SOLUSD",1740486722961,81.8,140.01,139.94,0.03]
["bitfinex","SOLUSD",1740486723156,0.12549,140.0,139.94,0.03]
["bitfinex","SOLUSD",1740486723341,81.8,139.99,139.94,0.03]
["bitfinex","SOLUSD",1740486723546,81.8,139.98,139.94,0.03]
["bitfinex","SOLUSD",1740486723743,81.8,139.97,139.94,0.03]
["bitfinex","SOLUSD",1740486724744,81.8,139.97,139.92,132.26]
["bitfinex","SOLUSD",1740486725151,20.0,139.93,139.84,138.7216]
["bitfinex","SOLUSD",1740486725357,20.0,139.93,139.76,172.0754]
["bitfinex","SOLUSD",1740486725358,0.12549,139.9,139.82,3.51527448]
["bitfinex","SOLUSD",1740486725553,81.8,139.89,139.77,7.4016]
["bitfinex","SOLUSD",1740486725867,81.8,139.88,139.78,3.53462264]
["bitfinex","SOLUSD",1740486726050,81.8,139.88,139.77,6.4016]
["bitfinex","SOLUSD",1740486726250,82.92549,139.87,139.75,1.5984]
["bitfinex","SOLUSD",1740486726457,81.92549,139.87,139.77,9.94]
["bitfinex","SOLUSD",1740486727169,85.49496722,139.87,139.77,9.94]
["bitfinex","SOLUSD",1740486727379,81.8,139.87,139.77,9.94]
["bitfinex","SOLUSD",1740486727677,0.12549,139.86,139.77,9.92]
["bitfinex","SOLUSD",1740486727877,81.8,139.85,139.77,9.92]
["bitfinex","SOLUSD",1740486728250,81.8,139.84,139.77,9.92]
["bitfinex","SOLUSD",1740486728445,81.8,139.84,139.78,0.25098]
["bitfinex","SOLUSD",1740486728752,81.8,139.88,139.81,20.25098]
["bitfinex","SOLUSD",1740486729563,81.8,139.88,139.79,1.0]
["bitfinex","SOLUSD",1740486729869,81.8,139.88,139.81,20.0]
["bitfinex","SOLUSD",1740486731275,81.8,139.87,139.79,0.25098]
["bitfinex","SOLUSD",1740486731588,81.8,139.86,139.79,0.25098]
["bitfinex","SOLUSD",1740486731753,81.8,139.85,139.79,0.25098]
["bitfinex","SOLUSD",1740486731953,81.8,139.84,139.79,0.25098]
["bitfinex","SOLUSD",1740486735153,81.8,139.84,139.79,7.40438]
["bitfinex","SOLUSD",1740486735353,81.8,139.84,139.78,10.65236783]
["bitfinex","SOLUSD",1740486735548,81.8,139.83,139.79,9.74]
["bitfinex","SOLUSD",1740486735881,81.8,139.82,139.78,9.76]
["bitfinex","SOLUSD",1740486736163,81.8,139.81,139.75,9.76]
["bitfinex","SOLUSD",1740486736368,81.8,139.8,139.75,9.76]
["bitfinex","SOLUSD",1740486736661,81.8,139.8,139.75,9.74]
["bitfinex","SOLUSD",1740486736869,81.8,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740486737068,2.86069023,139.83,139.78,0.03]
["bitfinex","SOLUSD",1740486737275,0.12549,139.86,139.68,0.03]
["bitfinex","SOLUSD",1740486737276,7.69769,139.73,139.68,0.03]
["bitfinex","SOLUSD",1740486737451,8.9403,139.79,139.61,1.0]
["bitfinex","SOLUSD",1740486737776,0.12549,139.78,139.63,1.0]
["bitfinex","SOLUSD",1740486737961,0.12549,139.78,139.64,9.98]
["bitfinex","SOLUSD",1740486738154,11.44177173,139.79,139.64,9.98]
["bitfinex","SOLUSD",1740486738365,20.0,139.76,139.65,3.61554488]
["bitfinex","SOLUSD",1740486738677,10.77549845,139.79,139.67,1.0]
["bitfinex","SOLUSD",1740486738883,0.12549,139.78,139.68,10.02]
["bitfinex","SOLUSD",1740486739092,7.9403,139.79,139.68,10.02]
["bitfinex","SOLUSD",1740486739388,0.12549,139.78,139.68,10.02]
["bitfinex","SOLUSD",1740486739586,7.9403,139.79,139.65,3.61554488]
["bitfinex","SOLUSD",1740486739762,7.9403,139.79,139.69,10.04]
["bitfinex","SOLUSD",1740486740076,0.25098,139.78,139.69,10.04]
["bitfinex","SOLUSD",1740486740456,20.0,139.76,139.69,10.04]
["bitfinex","SOLUSD",1740486740658,0.12549,139.75,139.64,13.568756]
["bitfinex","SOLUSD",1740486741185,81.8,139.74,139.64,13.568756]
["bitfinex","SOLUSD",1740486741562,81.8,139.74,139.66,0.12549]
["bitfinex","SOLUSD",1740486741767,81.8,139.74,139.68,0.25098]
["bitfinex","SOLUSD",1740486742091,1.0,139.86,139.69,20.12549]
["bitfinex","SOLUSD",1740486742092,81.8,139.8,139.69,20.12549]
["bitfinex","SOLUSD",1740486742251,81.8,139.79,139.71,3.63586081]
["bitfinex","SOLUSD",1740486743009,81.8,139.79,139.72,0.25098]
["bitfinex","SOLUSD",1740486743183,81.8,139.79,139.73,132.5]
["bitfinex","SOLUSD",1740486743486,85.46728844,139.88,139.75,0.12549]
["bitfinex","SOLUSD",1740486743674,81.8,139.87,139.77,1.0]
["bitfinex","SOLUSD",1740486743859,81.8,139.87,139.78,0.25098]
["bitfinex","SOLUSD",1740486744471,81.8,139.87,139.8,0.25098]
["bitfinex","SOLUSD",1740486744783,81.8,139.87,139.81,3.51844495]
["bitfinex","SOLUSD",1740486745090,81.8,139.87,139.82,9.94]
["bitfinex","SOLUSD",1740486745866,81.8,139.87,139.81,3.51844495]
["bitfinex","SOLUSD",1740486746084,81.8,139.87,139.82,9.94]
["bitfinex","SOLUSD",1740486746971,81.8,139.91,139.82,9.94]
["bitfinex","SOLUSD",1740486747172,81.8,139.91,139.83,0.25098]
["bitfinex","SOLUSD",1740486747369,81.8,139.91,139.84,132.48]
["bitfinex","SOLUSD",1740486747770,81.8,139.91,139.85,3.51488729]
["bitfinex","SOLUSD",1740486748263,81.8,139.9,139.86,9.88]
["bitfinex","SOLUSD",1740486748673,81.8,139.9,139.84,132.48]
["bitfinex","SOLUSD",1740486748871,81.8,139.9,139.87,9.92]
["bitfinex","SOLUSD",1740486749274,81.8,139.93,139.87,9.92]
["bitfinex","SOLUSD",1740486749891,0.063,139.91,139.87,13.54135557]
["bitfinex","SOLUSD",1740486750591,0.063,139.91,139.87,14.54135557]
["bitfinex","SOLUSD",1740486750795,0.063,139.91,139.87,21.69075557]
["bitfinex","SOLUSD",1740486751091,0.063,139.91,139.87,20.69075557]
["bitfinex","SOLUSD",1740486751291,0.063,139.91,139.88,9.9]
["bitfinex","SOLUSD",1740486751492,0.063,139.91,139.89,9.9]
["bitfinex","SOLUSD",1740486751998,0.063,139.91,139.9,1.37647]
["bitfinex","SOLUSD",1740486752291,0.063,140.02,139.96,1.0]
["bitfinex","SOLUSD",1740486752497,0.063,140.02,139.97,145.95807821]
["bitfinex","SOLUSD",1740486753596,0.063,140.02,140.0,20.0]
["bitfinex","SOLUSD",1740486753783,0.063,140.02,139.97,146.95807821]
["bitfinex","SOLUSD",1740486753987,0.063,140.02,139.97,145.95807821]
["bitfinex","SOLUSD",1740486754493,81.8,140.01,139.97,132.46]
["bitfinex","SOLUSD",1740486755994,81.8,140.0,139.97,132.46]
["bitfinex","SOLUSD",1740486757097,0.063,140.02,139.97,132.46]
["bitfinex","SOLUSD",1740486758278,0.063,140.02,139.98,3.62362016]
["bitfinex","SOLUSD",1740486758880,0.063,140.02,139.97,132.46]
["bitfinex","SOLUSD",1740486759094,0.063,140.02,139.97,136.0280981]
["bitfinex","SOLUSD",1740486759378,81.8,140.01,139.97,132.46]
["bitfinex","SOLUSD",1740486759578,81.8,140.01,139.91,7.1473]
["bitfinex","SOLUSD",1740486759778,81.8,140.0,139.95,132.36]
["bitfinex","SOLUSD",1740486760003,81.8,139.99,139.95,132.36]
["bitfinex","SOLUSD",1740486760299,81.8,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1740486760801,0.063,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1740486761397,0.063,140.02,139.97,9.8]
["bitfinex","SOLUSD",1740486761997,0.063,140.02,139.95,132.36]
["bitfinex","SOLUSD",1740486762196,135.9,139.94,139.69,0.03]
["bitfinex","SOLUSD",1740486762384,4.308,139.9,139.71,7.3952]
["bitfinex","SOLUSD",1740486762587,20.12549,139.87,139.72,1.0]
["bitfinex","SOLUSD",1740486762799,81.8,139.89,139.74,1.0]
["bitfinex","SOLUSD",1740486763022,81.8,139.89,139.76,20.0]
["bitfinex","SOLUSD",1740486763203,2.0,139.95,139.8,2.37647]
["bitfinex","SOLUSD",1740486763204,0.12549,139.94,139.8,2.37647]
["bitfinex","SOLUSD",1740486763404,0.12549,140.0,139.85,3.56046009]
["bitfinex","SOLUSD",1740486763606,0.12549,140.0,139.86,163.9853142]
["bitfinex","SOLUSD",1740486763809,81.8,140.01,139.88,1.0]
["bitfinex","SOLUSD",1740486764112,0.063,140.02,139.9,3.58089984]
["bitfinex","SOLUSD",1740486764686,0.063,140.02,139.9,7.16215169]
["bitfinex","SOLUSD",1740486764879,0.063,140.02,139.92,1.0]
["bitfinex","SOLUSD",1740486765286,0.063,140.02,139.9,5.09059984]
["bitfinex","SOLUSD",1740486765499,0.063,140.02,139.91,163.1]
["bitfinex","SOLUSD",1740486765702,0.063,140.02,139.91,164.1]
["bitfinex","SOLUSD",1740486765984,0.063,140.02,139.94,3.58807168]
["bitfinex","SOLUSD",1740486766384,0.063,140.02,139.95,10.74]
["bitfinex","SOLUSD",1740486767601,0.063,140.02,139.99,20.0]
["bitfinex","SOLUSD",1740486767917,0.063,140.02,139.96,6.5386]
["bitfinex","SOLUSD",1740486768121,0.063,140.02,139.98,3.60949133]
["bitfinex","SOLUSD",1740486768986,0.063,140.02,139.97,143.06]
["bitfinex","SOLUSD",1740486769599,81.8,140.01,139.97,143.06]
["bitfinex","SOLUSD",1740486770323,81.8,140.0,139.97,10.7]
["bitfinex","SOLUSD",1740486770488,81.8,139.99,139.97,10.7]
["bitfinex","SOLUSD",1740486770689,81.8,139.98,139.97,10.7]
["bitfinex","SOLUSD",1740486770985,81.8,140.01,139.97,10.7]
["bitfinex","SOLUSD",1740486771188,81.8,140.01,139.97,14.28150217]
["bitfinex","SOLUSD",1740486771388,81.8,140.01,139.97,10.7]
["bitfinex","SOLUSD",1740486772309,81.8,140.01,139.97,14.3094323]
["bitfinex","SOLUSD",1740486772904,0.063,140.02,139.98,1.37647]
["bitfinex","SOLUSD",1740486773105,0.063,140.02,139.98,2.37647]
["bitfinex","SOLUSD",1740486773686,0.063,140.02,139.99,1.0]
["bitfinex","SOLUSD",1740486773890,0.063,140.02,140.0,21.37647]
["bitfinex","SOLUSD",1740486774093,0.063,140.05,140.02,21.0]
["bitfinex","SOLUSD",1740486774307,0.063,140.05,139.97,16.3094323]
["bitfinex","SOLUSD",1740486774515,0.063,140.05,139.98,1.0]
["bitfinex","SOLUSD",1740486774711,0.063,140.05,139.98,9.1436]
["bitfinex","SOLUSD",1740486775311,0.063,140.05,140.02,3.65034315]
["bitfinex","SOLUSD",1740486775612,0.063,140.05,139.97,10.7]
["bitfinex","SOLUSD",1740486775807,81.8,140.04,139.97,10.7]
["bitfinex","SOLUSD",1740486776312,81.8,140.04,140.0,3.60318716]
["bitfinex","SOLUSD",1740486776724,81.8,140.04,139.93,1.0]
["bitfinex","SOLUSD",1740486776889,81.8,140.03,139.97,142.88]
["bitfinex","SOLUSD",1740486777219,81.8,140.02,139.98,10.6]
["bitfinex","SOLUSD",1740486778095,0.063,140.05,139.98,10.6]
["bitfinex","SOLUSD",1740486778714,81.8,140.04,139.98,10.6]
["bitfinex","SOLUSD",1740486778895,81.8,140.03,139.97,132.28]
["bitfinex","SOLUSD",1740486779094,81.8,140.02,139.98,10.54]
["bitfinex","SOLUSD",1740486779392,81.8,140.01,139.98,10.54]
["bitfinex","SOLUSD",1740486780307,81.8,140.0,139.97,132.28]
["bitfinex","SOLUSD",1740486780518,81.8,139.99,139.96,10.5]
["bitfinex","SOLUSD",1740486780705,81.8,140.04,139.97,10.5]
["bitfinex","SOLUSD",1740486781016,81.8,140.03,139.97,10.5]
["bitfinex","SOLUSD",1740486781516,81.8,140.02,139.97,10.5]
["bitfinex","SOLUSD",1740486781691,0.37647,140.01,139.95,132.3]
["bitfinex","SOLUSD",1740486781896,81.8,140.0,139.95,132.3]
["bitfinex","SOLUSD",1740486782291,0.12549,139.99,139.95,132.3]
["bitfinex","SOLUSD",1740486782594,0.37647,139.97,139.88,0.03]
["bitfinex","SOLUSD",1740486782793,0.12549,139.94,139.88,0.03]
["bitfinex","SOLUSD",1740486783021,1.0,139.91,139.88,0.03]
["bitfinex","SOLUSD",1740486783191,0.12549,139.89,139.88,0.03]
["bitfinex","SOLUSD",1740486783998,0.12549,139.86,139.84,132.3]
["bitfinex","SOLUSD",1740486784198,0.12549,139.84,139.79,43.257798]
["bitfinex","SOLUSD",1740486784923,1.0,139.9,139.79,43.257798]
["bitfinex","SOLUSD",1740486784924,11.71746326,139.91,139.79,43.257798]
["bitfinex","SOLUSD",1740486785213,1.12549,139.9,139.79,43.257798]
["bitfinex","SOLUSD",1740486785399,0.25098,139.87,139.79,53.677798]
["bitfinex","SOLUSD",1740486785796,0.12549,139.89,139.79,53.677798]
["bitfinex","SOLUSD",1740486786121,0.12549,139.84,139.79,43.257798]
["bitfinex","SOLUSD",1740486786614,0.12549,139.83,139.79,43.257798]
["bitfinex","SOLUSD",1740486786996,1.25098,139.81,139.79,43.257798]
["bitfinex","SOLUSD",1740486787192,1.37647,139.8,139.79,41.591198]
["bitfinex","SOLUSD",1740486787404,0.37647,139.8,139.79,41.591198]
["bitfinex","SOLUSD",1740486787599,1.37647,139.8,139.79,41.591198]
["bitfinex","SOLUSD",1740486787805,20.37647,139.8,139.79,41.591198]
["bitfinex","SOLUSD",1740486788005,21.37647,139.8,139.79,41.591198]
["bitfinex","SOLUSD",1740486788220,22.37647,139.8,139.79,41.591198]
["bitfinex","SOLUSD",1740486788711,24.59909829,139.8,139.79,41.591198]
["bitfinex","SOLUSD",1740486788904,24.59909829,139.8,139.79,17.01697026]
["bitfinex","SOLUSD",1740486789213,24.59909829,139.8,139.79,2.66237458]
["bitfinex","SOLUSD",1740486789419,23.59909829,139.8,139.79,2.66237458]
["bitfinex","SOLUSD",1740486789616,22.59909829,139.8,139.79,2.66237458]
["bitfinex","SOLUSD",1740486789827,23.59909829,139.8,139.79,2.66237458]
["bitfinex","SOLUSD",1740486790004,0.25098,139.8,139.79,2.66237458]
["bitfinex","SOLUSD",1740486790203,0.12549,139.8,139.79,2.66237458]
["bitfinex","SOLUSD",1740486791032,0.12549,139.85,139.79,2.66237458]
["bitfinex","SOLUSD",1740486791240,2.25655319,139.87,139.79,2.66237458]
["bitfinex","SOLUSD",1740486791406,3.61987016,139.9,139.79,2.66237458]
["bitfinex","SOLUSD",1740486791605,81.8,139.89,139.79,12.98237458]
["bitfinex","SOLUSD",1740486791921,0.37647,139.88,139.8,132.44]
["bitfinex","SOLUSD",1740486792111,81.8,139.89,139.8,132.44]
["bitfinex","SOLUSD",1740486792432,20.0,139.85,139.8,132.44]
["bitfinex","SOLUSD",1740486792721,0.12549,139.83,139.8,132.44]
["bitfinex","SOLUSD",1740486792914,81.8,139.82,139.8,132.44]
["bitfinex","SOLUSD",1740486793115,81.92549,139.81,139.8,132.44]
["bitfinex","SOLUSD",1740486793306,0.12549,139.8,139.79,2.66237458]
["bitfinex","SOLUSD",1740486793505,0.37647,139.8,139.79,2.66237458]
["bitfinex","SOLUSD",1740486793826,20.12549,139.8,139.79,2.66237458]
["bitfinex","SOLUSD",1740486794023,20.0,139.8,139.79,2.66237458]
["bitfinex","SOLUSD",1740486794326,20.12549,139.81,139.79,2.66237458]
["bitfinex","SOLUSD",1740486794619,0.12549,139.86,139.79,2.66237458]
["bitfinex","SOLUSD",1740486794828,0.37647,139.83,139.79,2.66237458]
["bitfinex","SOLUSD",1740486795022,0.12549,139.81,139.79,2.66237458]
["bitfinex","SOLUSD",1740486795227,1.50196,139.8,139.79,1.26635048]
["bitfinex","SOLUSD",1740486795720,0.50196,139.8,139.79,1.26635048]
["bitfinex","SOLUSD",1740486795927,0.37647,139.8,139.79,1.26635048]
["bitfinex","SOLUSD",1740486796308,1.50196,139.8,139.79,1.26635048]
["bitfinex","SOLUSD",1740486797320,22.50196,139.8,139.79,1.26635048]
["bitfinex","SOLUSD",1740486797525,0.37647,139.77,139.76,0.03]
["bitfinex","SOLUSD",1740486798113,22.0,139.79,139.76,0.03]
["bitfinex","SOLUSD",1740486798409,0.50196,139.77,139.76,0.03]
["bitfinex","SOLUSD",1740486798607,0.50196,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740486798832,0.37647,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740486799323,0.12549,139.73,139.69,0.03]
["bitfinex","SOLUSD",1740486799524,0.37647,139.72,139.65,1.0808]
["bitfinex","SOLUSD",1740486799836,0.12549,139.74,139.65,1.0808]
["bitfinex","SOLUSD",1740486800005,0.25098,139.74,139.65,1.0808]
["bitfinex","SOLUSD",1740486800209,0.12549,139.72,139.65,1.0808]
["bitfinex","SOLUSD",1740486800710,0.25098,139.72,139.65,1.0808]
["bitfinex","SOLUSD",1740486801522,0.25098,139.72,139.62,132.52]
["bitfinex","SOLUSD",1740486801523,0.25098,139.69,139.62,132.52]
["bitfinex","SOLUSD",1740486801732,0.12549,139.68,139.61,10.14]
["bitfinex","SOLUSD",1740486802121,81.8,139.68,139.61,10.14]
["bitfinex","SOLUSD",1740486802430,81.8,139.68,139.62,10.14]
["bitfinex","SOLUSD",1740486802741,84.05067499,139.75,139.62,11.6471]
["bitfinex","SOLUSD",1740486803051,81.8,139.74,139.66,3.58398944]
["bitfinex","SOLUSD",1740486803210,81.8,139.73,139.66,3.58398944]
["bitfinex","SOLUSD",1740486803535,81.8,139.73,139.66,10.74418944]
["bitfinex","SOLUSD",1740486803708,81.8,139.72,139.66,10.74418944]
["bitfinex","SOLUSD",1740486804109,81.8,139.72,139.66,28.64478944]
["bitfinex","SOLUSD",1740486804325,81.8,139.72,139.66,29.64478944]
["bitfinex","SOLUSD",1740486804635,20.0,139.8,139.66,29.89576944]
["bitfinex","SOLUSD",1740486804854,81.8,139.83,139.7,3.59188844]
["bitfinex","SOLUSD",1740486805019,81.8,139.83,139.71,149.2417]
["bitfinex","SOLUSD",1740486805330,0.12549,139.82,139.71,149.2417]
["bitfinex","SOLUSD",1740486805509,81.8,139.83,139.72,7.1571]
["bitfinex","SOLUSD",1740486805717,81.8,139.83,139.73,1.5104]
["bitfinex","SOLUSD",1740486806918,81.8,139.79,139.73,1.5104]
["bitfinex","SOLUSD",1740486807133,81.8,139.78,139.73,1.5104]
["bitfinex","SOLUSD",1740486807745,81.8,139.77,139.73,1.5104]
["bitfinex","SOLUSD",1740486808634,81.8,139.76,139.73,1.5104]
["bitfinex","SOLUSD",1740486808941,81.8,139.85,139.73,1.5104]
["bitfinex","SOLUSD",1740486809123,20.0,139.81,139.73,1.5104]
["bitfinex","SOLUSD",1740486809319,81.8,139.8,139.73,1.5104]
["bitfinex","SOLUSD",1740486809527,81.8,139.79,139.73,1.5104]
["bitfinex","SOLUSD",1740486809730,81.8,139.79,139.73,8.6669]
["bitfinex","SOLUSD",1740486810044,81.8,139.79,139.73,1.5104]
["bitfinex","SOLUSD",1740486811136,81.8,139.79,139.73,8.6669]
["bitfinex","SOLUSD",1740486811434,81.8,139.79,139.73,1.5104]
["bitfinex","SOLUSD",1740486812240,20.063,139.8,139.73,1.5104]
["bitfinex","SOLUSD",1740486812424,81.8,139.79,139.73,1.5104]
["bitfinex","SOLUSD",1740486812816,81.8,139.79,139.73,11.5304]
["bitfinex","SOLUSD",1740486813327,20.0,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740486813529,81.8,139.74,139.72,0.03]
["bitfinex","SOLUSD",1740486813735,81.8,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740486814343,0.12549,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740486814559,20.12549,139.76,139.72,0.03]
["bitfinex","SOLUSD",1740486814721,0.12549,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740486815053,20.0,139.77,139.72,0.03]
["bitfinex","SOLUSD",1740486815259,0.12549,139.74,139.72,0.03]
["bitfinex","SOLUSD",1740486815947,0.25098,139.76,139.72,0.03]
["bitfinex","SOLUSD",1740486816118,0.12549,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740486816956,0.12549,139.74,139.72,0.03]
["bitfinex","SOLUSD",1740486817521,4.546316,139.78,139.72,0.03]
["bitfinex","SOLUSD",1740486817522,3.546316,139.78,139.72,0.03]
["bitfinex","SOLUSD",1740486817726,20.12549,139.77,139.72,0.03]
["bitfinex","SOLUSD",1740486817936,0.37647,139.76,139.72,0.03]
["bitfinex","SOLUSD",1740486818339,0.12549,139.74,139.72,0.03]
["bitfinex","SOLUSD",1740486818722,0.063,139.8,139.72,0.03]
["bitfinex","SOLUSD",1740486819427,0.063,139.8,139.73,9.88]
["bitfinex","SOLUSD",1740486819625,0.063,139.8,139.73,16.3365]
["bitfinex","SOLUSD",1740486820239,0.12549,139.79,139.73,16.3365]
["bitfinex","SOLUSD",1740486820429,0.063,139.8,139.73,16.3365]
["bitfinex","SOLUSD",1740486820635,81.8,139.78,139.73,16.3365]
["bitfinex","SOLUSD",1740486822250,81.8,139.78,139.73,23.493]
["bitfinex","SOLUSD",1740486822752,81.8,139.78,139.74,3.57608683]
["bitfinex","SOLUSD",1740486824554,81.8,139.78,139.74,10.73218683]
["bitfinex","SOLUSD",1740486824946,0.063,139.8,139.74,10.73218683]
["bitfinex","SOLUSD",1740486825646,81.8,139.79,139.74,10.73218683]
["bitfinex","SOLUSD",1740486826544,81.8,139.79,139.75,1.6126]
["bitfinex","SOLUSD",1740486826752,0.063,139.8,139.76,0.12549]
["bitfinex","SOLUSD",1740486827649,80.1334,139.87,139.77,8.1546]
["bitfinex","SOLUSD",1740486827850,80.1334,139.87,139.78,0.12549]
["bitfinex","SOLUSD",1740486828031,80.1334,139.87,139.8,6.619]
["bitfinex","SOLUSD",1740486828233,80.1334,139.87,139.8,8.619]
["bitfinex","SOLUSD",1740486829968,80.1334,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1740486830131,80.1334,139.87,139.82,132.52]
["bitfinex","SOLUSD",1740486830579,80.1334,139.87,139.84,3.60512392]
["bitfinex","SOLUSD",1740486830769,80.1334,139.92,139.85,9.62]
["bitfinex","SOLUSD",1740486831063,80.1334,139.91,139.85,9.62]
["bitfinex","SOLUSD",1740486832865,80.1334,139.91,139.83,9.54]
["bitfinex","SOLUSD",1740486833236,80.1334,139.9,139.83,9.54]
["bitfinex","SOLUSD",1740486834138,80.1334,139.89,139.83,9.54]
["bitfinex","SOLUSD",1740486834346,80.1334,139.88,139.83,9.54]
["bitfinex","SOLUSD",1740486834736,0.063,139.87,139.83,9.54]
["bitfinex","SOLUSD",1740486835132,80.1334,139.86,139.82,132.52]
["bitfinex","SOLUSD",1740486835338,80.1334,139.85,139.82,132.52]
["bitfinex","SOLUSD",1740486838455,0.063,139.87,139.82,132.52]
["bitfinex","SOLUSD",1740486838643,0.12549,139.85,139.76,6.3225]
["bitfinex","SOLUSD",1740486838844,80.1334,139.84,139.76,6.3225]
["bitfinex","SOLUSD",1740486839661,80.1334,139.84,139.76,17.08109185]
["bitfinex","SOLUSD",1740486840043,80.1334,139.84,139.78,22.5]
["bitfinex","SOLUSD",1740486840241,0.063,139.87,139.79,2.12549]
["bitfinex","SOLUSD",1740486840456,80.1334,139.86,139.8,3.55001461]
["bitfinex","SOLUSD",1740486840637,80.1334,139.86,139.81,9.42]
["bitfinex","SOLUSD",1740486841451,80.1334,139.85,139.76,9.92629185]
["bitfinex","SOLUSD",1740486841656,80.1334,139.84,139.8,9.42]
["bitfinex","SOLUSD",1740486841839,80.1334,139.83,139.8,9.42]
["bitfinex","SOLUSD",1740486842041,80.38438,139.86,139.76,6.3225]
["bitfinex","SOLUSD",1740486842242,20.0,139.82,139.75,0.03]
["bitfinex","SOLUSD",1740486842450,80.38438,139.81,139.75,0.03]
["bitfinex","SOLUSD",1740486842742,0.25098,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740486842945,0.37647,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740486844958,20.0,139.79,139.75,0.03]
["bitfinex","SOLUSD",1740486845272,0.12549,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740486845454,0.25098,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740486845844,20.25098,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740486846654,0.12549,139.79,139.75,0.03]
["bitfinex","SOLUSD",1740486846863,20.37647,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740486847165,0.50196,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740486847342,20.12549,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740486847541,0.50196,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740486847956,0.12549,139.7,139.65,0.03]
["bitfinex","SOLUSD",1740486848358,0.25098,139.68,139.65,0.03]
["bitfinex","SOLUSD",1740486848947,1.0,139.73,139.65,0.03]
["bitfinex","SOLUSD",1740486849143,1.0,139.74,139.65,0.03]
["bitfinex","SOLUSD",1740486849444,0.12549,139.73,139.65,0.03]
["bitfinex","SOLUSD",1740486849659,0.12549,139.71,139.65,0.03]
["bitfinex","SOLUSD",1740486849969,20.12549,139.72,139.65,0.03]
["bitfinex","SOLUSD",1740486850165,0.12549,139.72,139.65,0.03]
["bitfinex","SOLUSD",1740486850468,0.25098,139.72,139.65,0.03]
["bitfinex","SOLUSD",1740486851657,0.12549,139.73,139.65,0.03]
["bitfinex","SOLUSD",1740486851863,0.12549,139.72,139.65,0.03]
["bitfinex","SOLUSD",1740486852361,81.8,139.69,139.65,0.03]
["bitfinex","SOLUSD",1740486852566,81.8,139.68,139.65,0.03]
["bitfinex","SOLUSD",1740486852871,81.8,139.67,139.65,0.03]
["bitfinex","SOLUSD",1740486853173,81.8,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740486854156,0.37647,139.72,139.65,0.03]
["bitfinex","SOLUSD",1740486854349,81.8,139.71,139.65,0.03]
["bitfinex","SOLUSD",1740486857154,0.50196,139.7,139.65,0.03]
["bitfinex","SOLUSD",1740486857573,81.8,139.69,139.65,0.03]
["bitfinex","SOLUSD",1740486857776,81.8,139.68,139.65,0.03]
["bitfinex","SOLUSD",1740486859355,81.8,139.67,139.65,0.03]
["bitfinex","SOLUSD",1740486860584,81.8,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740486860872,0.37647,139.73,139.65,0.03]
["bitfinex","SOLUSD",1740486861077,0.37647,139.71,139.65,0.03]
["bitfinex","SOLUSD",1740486863852,81.8,139.7,139.65,0.03]
["bitfinex","SOLUSD",1740486864158,81.8,139.69,139.66,6.1051]
["bitfinex","SOLUSD",1740486864861,81.8,139.68,139.66,6.1051]
["bitfinex","SOLUSD",1740486865291,0.50196,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740486865455,0.37647,139.66,139.54,6.1051]
["bitfinex","SOLUSD",1740486865656,0.50196,139.64,139.54,6.1051]
["bitfinex","SOLUSD",1740486865986,81.8,139.65,139.54,6.1051]
["bitfinex","SOLUSD",1740486866161,81.92549,139.64,139.54,3.6051]
["bitfinex","SOLUSD",1740486866362,0.25098,139.63,139.54,3.6051]
["bitfinex","SOLUSD",1740486866665,81.8,139.62,139.54,3.6051]
["bitfinex","SOLUSD",1740486867057,82.17647,139.61,139.54,3.6051]
["bitfinex","SOLUSD",1740486867252,81.8,139.61,139.54,3.6051]
["bitfinex","SOLUSD",1740486870084,81.8,139.61,139.55,9.26]
["bitfinex","SOLUSD",1740486870468,81.8,139.6,139.55,9.26]
["bitfinex","SOLUSD",1740486870669,81.8,139.59,139.55,9.26]
["bitfinex","SOLUSD",1740486870868,81.8,139.58,139.55,9.26]
["bitfinex","SOLUSD",1740486871689,81.8,139.58,139.55,16.4258]
["bitfinex","SOLUSD",1740486871894,81.8,139.58,139.55,17.4258]
["bitfinex","SOLUSD",1740486872076,80.1334,139.58,139.55,17.4258]
["bitfinex","SOLUSD",1740486872275,80.1334,139.68,139.57,1.0]
["bitfinex","SOLUSD",1740486872478,80.1334,139.67,139.58,20.0]
["bitfinex","SOLUSD",1740486872777,80.1334,139.67,139.59,132.66]
["bitfinex","SOLUSD",1740486873172,80.1334,139.67,139.59,133.66]
["bitfinex","SOLUSD",1740486873601,80.1334,139.66,139.6,7.1633]
["bitfinex","SOLUSD",1740486873895,80.1334,139.65,139.61,9.26]
["bitfinex","SOLUSD",1740486874066,80.1334,139.71,139.61,9.26]
["bitfinex","SOLUSD",1740486874265,80.1334,139.7,139.62,6.3617]
["bitfinex","SOLUSD",1740486874478,80.1334,139.7,139.63,1.5809]
["bitfinex","SOLUSD",1740486874677,0.063,139.72,139.64,1.0]
["bitfinex","SOLUSD",1740486874678,80.1334,139.69,139.64,1.0]
["bitfinex","SOLUSD",1740486875165,80.1334,139.69,139.63,3.5809]
["bitfinex","SOLUSD",1740486875371,80.1334,139.71,139.66,20.0]
["bitfinex","SOLUSD",1740486875569,0.063,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1740486875910,0.063,139.72,139.69,7.1065]
["bitfinex","SOLUSD",1740486876100,0.063,139.72,139.7,132.62]
["bitfinex","SOLUSD",1740486876409,80.1334,139.79,139.73,20.0]
["bitfinex","SOLUSD",1740486876705,80.1334,139.78,139.74,9.26]
["bitfinex","SOLUSD",1740486877404,80.1334,139.77,139.71,9.26]
["bitfinex","SOLUSD",1740486879393,0.12549,139.75,139.7,132.62]
["bitfinex","SOLUSD",1740486879583,19.02611886,139.73,139.7,132.62]
["bitfinex","SOLUSD",1740486880390,19.02611886,139.71,139.6,141.86]
["bitfinex","SOLUSD",1740486880581,20.0,139.65,139.53,0.03]
["bitfinex","SOLUSD",1740486880781,80.1334,139.64,139.53,1.03]
["bitfinex","SOLUSD",1740486880989,18.64964886,139.63,139.53,0.03]
["bitfinex","SOLUSD",1740486881991,0.12549,139.62,139.53,0.03]
["bitfinex","SOLUSD",1740486882179,80.1334,139.61,139.54,9.26]
["bitfinex","SOLUSD",1740486882691,80.1334,139.61,139.54,11.26]
["bitfinex","SOLUSD",1740486883077,80.1334,139.61,139.57,20.0]
["bitfinex","SOLUSD",1740486883889,80.1334,139.61,139.54,9.26]
["bitfinex","SOLUSD",1740486884098,80.1334,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1740486884292,80.1334,139.61,139.55,8.1658]
["bitfinex","SOLUSD",1740486884481,80.1334,139.61,139.55,9.1658]
["bitfinex","SOLUSD",1740486884679,80.1334,139.66,139.59,6.6028]
["bitfinex","SOLUSD",1740486884885,80.1334,139.65,139.6,9.26]
["bitfinex","SOLUSD",1740486885086,80.1334,139.65,139.61,132.64]
["bitfinex","SOLUSD",1740486885606,80.1334,139.64,139.61,132.64]
["bitfinex","SOLUSD",1740486886601,80.1334,139.64,139.61,139.8027]
["bitfinex","SOLUSD",1740486887382,80.1334,139.74,139.61,140.8027]
["bitfinex","SOLUSD",1740486887699,1.0,139.79,139.61,140.8027]
["bitfinex","SOLUSD",1740486887700,80.1334,139.73,139.64,20.0]
["bitfinex","SOLUSD",1740486887891,80.1334,139.72,139.64,21.0]
["bitfinex","SOLUSD",1740486888207,80.1334,139.72,139.65,1.0]
["bitfinex","SOLUSD",1740486888402,80.1334,139.72,139.66,9.26]
["bitfinex","SOLUSD",1740486888915,80.1334,139.71,139.69,20.0]
["bitfinex","SOLUSD",1740486889081,80.1334,139.71,139.69,26.2443]
["bitfinex","SOLUSD",1740486889591,80.1334,139.71,139.69,33.4026]
["bitfinex","SOLUSD",1740486890219,80.1334,139.71,139.69,34.4026]
["bitfinex","SOLUSD",1740486890390,80.1334,139.83,139.7,1.0]
["bitfinex","SOLUSD",1740486890589,80.1334,139.82,139.7,2.0]
["bitfinex","SOLUSD",1740486890893,80.1334,139.82,139.69,35.74887819]
["bitfinex","SOLUSD",1740486890894,18.90062886,139.81,139.69,33.4026]
["bitfinex","SOLUSD",1740486891106,80.1334,139.82,139.69,35.78198811]
["bitfinex","SOLUSD",1740486891308,0.12549,139.81,139.69,35.78198811]
["bitfinex","SOLUSD",1740486891610,80.1334,139.82,139.71,7.1576]
["bitfinex","SOLUSD",1740486891811,80.1334,139.82,139.72,141.86]
["bitfinex","SOLUSD",1740486892312,18.64964886,139.81,139.72,141.86]
["bitfinex","SOLUSD",1740486892484,80.1334,139.82,139.72,141.86]
["bitfinex","SOLUSD",1740486893084,18.64964886,139.81,139.72,141.86]
["bitfinex","SOLUSD",1740486893290,80.1334,139.82,139.72,141.86]
["bitfinex","SOLUSD",1740486893708,0.25098,139.8,139.72,132.6]
["bitfinex","SOLUSD",1740486894006,80.1334,139.79,139.73,9.26]
["bitfinex","SOLUSD",1740486894209,18.64964886,139.78,139.73,9.26]
["bitfinex","SOLUSD",1740486895491,0.063,139.78,139.73,9.26]
["bitfinex","SOLUSD",1740486896796,80.1334,139.77,139.74,9.26]
["bitfinex","SOLUSD",1740486897111,80.1334,139.76,139.74,9.26]
["bitfinex","SOLUSD",1740486897695,80.1334,139.75,139.74,9.26]
["bitfinex","SOLUSD",1740486900201,81.8,139.77,139.74,9.26]
["bitfinex","SOLUSD",1740486902397,81.8,139.77,139.76,21.0]
["bitfinex","SOLUSD",1740486902595,0.063,139.84,139.79,1.0]
["bitfinex","SOLUSD",1740486902797,0.063,139.84,139.8,10.24]
["bitfinex","SOLUSD",1740486902997,0.063,139.84,139.8,9.24]
["bitfinex","SOLUSD",1740486903201,65.78395229,139.83,139.8,9.24]
["bitfinex","SOLUSD",1740486904019,0.063,139.84,139.8,9.24]
["bitfinex","SOLUSD",1740486904020,65.78395229,139.82,139.8,9.24]
["bitfinex","SOLUSD",1740486904189,65.78395229,139.81,139.74,6.2322]
["bitfinex","SOLUSD",1740486904390,65.78395229,139.8,139.75,9.24]
["bitfinex","SOLUSD",1740486904803,65.78395229,139.8,139.75,10.24]
["bitfinex","SOLUSD",1740486905198,65.78395229,139.8,139.75,11.24]
["bitfinex","SOLUSD",1740486905395,65.78395229,139.83,139.76,2.0]
["bitfinex","SOLUSD",1740486905636,65.78395229,139.83,139.76,8.1551]
["bitfinex","SOLUSD",1740486905831,65.78395229,139.83,139.76,7.1551]
["bitfinex","SOLUSD",1740486906299,65.78395229,139.83,139.77,3.63094071]
["bitfinex","SOLUSD",1740486906619,65.78395229,139.82,139.77,3.63094071]
["bitfinex","SOLUSD",1740486906816,65.78395229,139.82,139.77,4.63094071]
["bitfinex","SOLUSD",1740486907120,65.78395229,139.82,139.77,3.63094071]
["bitfinex","SOLUSD",1740486907535,65.78395229,139.82,139.79,20.0]
["bitfinex","SOLUSD",1740486907829,0.063,139.84,139.8,9.153]
["bitfinex","SOLUSD",1740486908143,0.063,139.84,139.82,1.0]
["bitfinex","SOLUSD",1740486908326,0.063,139.84,139.83,152.52]
["bitfinex","SOLUSD",1740486909013,0.063,139.87,139.84,6.5335]
["bitfinex","SOLUSD",1740486909328,0.063,139.87,139.86,20.0]
["bitfinex","SOLUSD",1740486909530,0.063,139.87,139.84,6.5335]
["bitfinex","SOLUSD",1740486909736,0.063,139.87,139.84,16.22459922]
["bitfinex","SOLUSD",1740486909905,0.063,139.87,139.84,15.6843]
["bitfinex","SOLUSD",1740486910412,0.063,139.97,139.92,1.0]
["bitfinex","SOLUSD",1740486910735,0.063,139.97,139.93,9.24]
["bitfinex","SOLUSD",1740486910933,0.063,139.97,139.93,10.24]
["bitfinex","SOLUSD",1740486911435,0.063,139.97,139.93,12.43685591]
["bitfinex","SOLUSD",1740486911627,0.063,139.97,139.93,26.08205591]
["bitfinex","SOLUSD",1740486912000,0.063,139.97,139.96,20.0]
["bitfinex","SOLUSD",1740486912204,0.063,139.97,139.96,153.85647]
["bitfinex","SOLUSD",1740486912430,0.5,140.0,139.99,1.0]
["bitfinex","SOLUSD",1740486912601,0.5,140.0,139.99,10.24]
["bitfinex","SOLUSD",1740486913227,0.5,140.0,139.99,11.36549]
["bitfinex","SOLUSD",1740486913505,0.5,140.0,139.99,11.61647]
["bitfinex","SOLUSD",1740486914036,0.063,140.01,140.0,2.12549]
["bitfinex","SOLUSD",1740486914704,0.063,140.01,140.0,3.44723376]
["bitfinex","SOLUSD",1740486915124,0.063,140.11,140.03,1.0]
["bitfinex","SOLUSD",1740486915324,0.063,140.11,140.02,22.50455448]
["bitfinex","SOLUSD",1740486915520,0.063,140.11,140.03,141.6]
["bitfinex","SOLUSD",1740486915716,65.78395229,140.1,140.03,141.6]
["bitfinex","SOLUSD",1740486915913,65.78395229,140.08,139.99,3.63433554]
["bitfinex","SOLUSD",1740486916241,65.78395229,140.07,140.0,141.6]
["bitfinex","SOLUSD",1740486917017,65.78395229,140.07,140.0,142.6]
["bitfinex","SOLUSD",1740486917217,0.063,140.09,140.01,1.0]
["bitfinex","SOLUSD",1740486917528,65.78395229,140.08,140.0,141.6]
["bitfinex","SOLUSD",1740486917925,65.78395229,140.08,140.0,149.7428]
["bitfinex","SOLUSD",1740486918124,65.78395229,140.08,140.0,148.7428]
["bitfinex","SOLUSD",1740486918319,65.78395229,140.08,140.02,1.0]
["bitfinex","SOLUSD",1740486918523,65.78395229,140.07,140.02,9.22]
["bitfinex","SOLUSD",1740486919643,65.78395229,140.04,140.02,9.22]
["bitfinex","SOLUSD",1740486919807,65.78395229,140.03,140.02,9.22]
["bitfinex","SOLUSD",1740486921214,65.78395229,140.03,140.0,132.36]
["bitfinex","SOLUSD",1740486921420,18.90062886,139.98,139.95,3.58886531]
["bitfinex","SOLUSD",1740486921622,18.90062886,139.98,139.91,9.22]
["bitfinex","SOLUSD",1740486921623,18.90062886,139.96,139.91,9.22]
["bitfinex","SOLUSD",1740486921827,0.12549,139.94,139.91,9.22]
["bitfinex","SOLUSD",1740486922014,0.12549,139.92,139.82,9.22]
["bitfinex","SOLUSD",1740486922209,0.12549,139.9,139.82,9.22]
["bitfinex","SOLUSD",1740486922433,19.02611886,139.9,139.82,9.22]
["bitfinex","SOLUSD",1740486922625,65.78395229,139.92,139.85,20.0]
["bitfinex","SOLUSD",1740486922834,65.90944229,139.91,139.82,9.22]
["bitfinex","SOLUSD",1740486923018,65.78395229,139.9,139.82,9.22]
["bitfinex","SOLUSD",1740486923342,65.90944229,139.89,139.82,9.22]
["bitfinex","SOLUSD",1740486924140,65.78395229,139.89,139.82,16.3719]
["bitfinex","SOLUSD",1740486924330,65.78395229,139.97,139.84,1.0]
["bitfinex","SOLUSD",1740486924546,65.78395229,139.96,139.86,21.12549]
["bitfinex","SOLUSD",1740486924724,65.78395229,139.96,139.86,20.12549]
["bitfinex","SOLUSD",1740486924927,65.78395229,139.96,139.86,21.12549]
["bitfinex","SOLUSD",1740486925355,65.78395229,139.96,139.88,22.12549]
["bitfinex","SOLUSD",1740486925556,65.78395229,139.95,139.89,9.22]
["bitfinex","SOLUSD",1740486925724,65.90944229,139.94,139.86,9.22]
["bitfinex","SOLUSD",1740486925926,0.12549,139.92,139.81,132.32]
["bitfinex","SOLUSD",1740486926139,18.90062886,139.9,139.82,9.22]
["bitfinex","SOLUSD",1740486926445,0.12549,139.9,139.82,9.22]
["bitfinex","SOLUSD",1740486926618,65.78395229,139.91,139.82,9.22]
["bitfinex","SOLUSD",1740486926822,65.78395229,139.91,139.85,20.0]
["bitfinex","SOLUSD",1740486927018,65.78395229,139.9,139.82,9.22]
["bitfinex","SOLUSD",1740486927247,65.78395229,139.89,139.82,9.22]
["bitfinex","SOLUSD",1740486927745,65.78395229,139.89,139.85,20.0]
["bitfinex","SOLUSD",1740486928121,65.78395229,139.89,139.85,27.1504]
["bitfinex","SOLUSD",1740486928338,65.78395229,139.89,139.85,28.1504]
["bitfinex","SOLUSD",1740486928853,65.78395229,140.0,139.86,0.37647]
["bitfinex","SOLUSD",1740486929035,65.78395229,139.99,139.87,1.0]
["bitfinex","SOLUSD",1740486929235,65.78395229,139.99,139.88,9.22]
["bitfinex","SOLUSD",1740486929934,0.25098,140.0,139.89,1.12549]
["bitfinex","SOLUSD",1740486929935,65.78395229,139.98,139.89,1.12549]
["bitfinex","SOLUSD",1740486930138,0.12549,139.97,139.86,85.43940918]
["bitfinex","SOLUSD",1740486930339,0.12549,139.99,139.87,9.22]
["bitfinex","SOLUSD",1740486930340,65.78395229,139.96,139.87,9.22]
["bitfinex","SOLUSD",1740486931747,65.78395229,139.96,139.9,20.12549]
["bitfinex","SOLUSD",1740486931922,65.78395229,139.96,139.9,19.02611886]
["bitfinex","SOLUSD",1740486932333,65.78395229,140.01,139.92,0.12549]
["bitfinex","SOLUSD",1740486932544,1.5685,140.04,139.93,141.6]
["bitfinex","SOLUSD",1740486932545,65.78395229,140.0,139.93,141.6]
["bitfinex","SOLUSD",1740486933550,65.78395229,139.99,139.93,141.6]
["bitfinex","SOLUSD",1740486933760,65.78395229,139.98,139.93,141.6]
["bitfinex","SOLUSD",1740486934147,65.78395229,140.03,139.94,0.12549]
["bitfinex","SOLUSD",1740486934468,65.78395229,140.02,139.93,148.7463]
["bitfinex","SOLUSD",1740486934631,65.78395229,140.02,139.93,149.7463]
["bitfinex","SOLUSD",1740486934829,65.78395229,140.01,139.93,141.6]
["bitfinex","SOLUSD",1740486935133,65.78395229,140.0,139.93,141.6]
["bitfinex","SOLUSD",1740486935449,65.78395229,139.99,139.93,148.7463]
["bitfinex","SOLUSD",1740486935663,65.78395229,139.99,139.93,141.6]
["bitfinex","SOLUSD",1740486935840,65.78395229,139.99,139.93,148.7463]
["bitfinex","SOLUSD",1740486936034,65.78395229,139.99,139.93,149.7463]
["bitfinex","SOLUSD",1740486936651,65.84695229,140.05,139.98,0.37647]
["bitfinex","SOLUSD",1740486936958,65.84695229,140.05,139.99,9.22]
["bitfinex","SOLUSD",1740486937256,65.78395229,140.04,139.99,9.22]
["bitfinex","SOLUSD",1740486937458,65.78395229,140.04,139.96,3.60411685]
["bitfinex","SOLUSD",1740486937635,65.78395229,140.04,140.0,9.22]
["bitfinex","SOLUSD",1740486938965,65.90944229,140.03,140.0,9.22]
["bitfinex","SOLUSD",1740486939738,0.12549,140.01,139.95,9.22]
["bitfinex","SOLUSD",1740486939944,0.12549,139.99,139.95,9.22]
["bitfinex","SOLUSD",1740486940338,0.12549,139.97,139.94,132.32]
["bitfinex","SOLUSD",1740486940545,65.78395229,139.96,139.94,132.32]
["bitfinex","SOLUSD",1740486944434,1.5118,140.0,139.94,132.32]
["bitfinex","SOLUSD",1740486944435,65.78395229,139.95,139.94,132.32]
["bitfinex","SOLUSD",1740486946763,65.78395229,139.98,139.94,132.32]
["bitfinex","SOLUSD",1740486950250,65.78395229,139.97,139.94,132.32]
["bitfinex","SOLUSD",1740486950753,65.90944229,139.96,139.94,132.32]
["bitfinex","SOLUSD",1740486951677,65.78395229,139.96,139.94,132.32]
["bitfinex","SOLUSD",1740486952376,0.12549,139.98,139.94,132.32]
["bitfinex","SOLUSD",1740486952377,65.78395229,139.95,139.94,132.32]
["bitfinex","SOLUSD",1740486952573,0.12549,139.95,139.94,132.32]
["bitfinex","SOLUSD",1740486953183,0.25098,139.98,139.94,132.32]
["bitfinex","SOLUSD",1740486953679,18.90062886,139.99,139.94,132.32]
["bitfinex","SOLUSD",1740486953877,81.8,140.0,139.95,9.22]
["bitfinex","SOLUSD",1740486954055,81.8,139.99,139.95,9.22]
["bitfinex","SOLUSD",1740486955155,81.8,139.99,139.95,22.8435]
["bitfinex","SOLUSD",1740486955481,81.8,139.99,139.95,23.8435]
["bitfinex","SOLUSD",1740486956381,81.8,139.99,139.95,26.27400215]
["bitfinex","SOLUSD",1740486956967,0.03,140.02,139.98,20.0]
["bitfinex","SOLUSD",1740486957157,0.03,140.02,139.96,21.09721272]
["bitfinex","SOLUSD",1740486957363,0.03,140.02,139.96,20.02611886]
["bitfinex","SOLUSD",1740486957665,0.03,140.02,139.98,18.64964886]
["bitfinex","SOLUSD",1740486958217,0.03,140.02,140.01,3.65982531]
["bitfinex","SOLUSD",1740486958482,0.03,140.02,140.01,12.87982531]
["bitfinex","SOLUSD",1740486959975,0.03,140.02,140.01,20.02212531]
["bitfinex","SOLUSD",1740486961094,81.83,140.02,140.01,9.22]
["bitfinex","SOLUSD",1740486961308,81.83,140.02,139.98,9.22]
["bitfinex","SOLUSD",1740486961309,81.8,140.01,139.98,9.22]
["bitfinex","SOLUSD",1740486961472,81.8,140.0,139.98,9.22]
["bitfinex","SOLUSD",1740486962096,0.03,140.03,139.98,10.22]
["bitfinex","SOLUSD",1740486962309,0.03,140.03,140.0,18.64964886]
["bitfinex","SOLUSD",1740486962683,0.03,140.03,139.98,9.22]
["bitfinex","SOLUSD",1740486962881,0.03,140.03,139.99,3.57577353]
["bitfinex","SOLUSD",1740486963092,0.03,140.03,140.01,20.0]
["bitfinex","SOLUSD",1740486963400,0.03,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1740486963905,0.03,140.03,140.01,18.64964886]
["bitfinex","SOLUSD",1740486964284,0.063,140.05,140.03,18.64964886]
["bitfinex","SOLUSD",1740486964519,0.063,140.05,140.04,9.22]
["bitfinex","SOLUSD",1740486964990,0.063,140.09,140.04,27.86964886]
["bitfinex","SOLUSD",1740486965305,0.063,140.09,140.05,138.517]
["bitfinex","SOLUSD",1740486965607,0.063,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1740486965995,79.94588316,140.08,140.06,9.22]
["bitfinex","SOLUSD",1740486966287,79.94588316,140.07,140.06,9.22]
["bitfinex","SOLUSD",1740486966693,79.94588316,140.07,140.05,132.28]
["bitfinex","SOLUSD",1740486967498,99.09749202,140.06,140.05,132.28]
["bitfinex","SOLUSD",1740486967798,1.0,140.08,140.05,132.28]
["bitfinex","SOLUSD",1740486967799,6.4806,140.09,140.05,132.28]
["bitfinex","SOLUSD",1740486968008,0.063,140.09,140.05,132.28]
["bitfinex","SOLUSD",1740486968398,0.063,140.09,140.06,9.2]
["bitfinex","SOLUSD",1740486969180,0.063,140.09,140.06,12.8638063]
["bitfinex","SOLUSD",1740486970515,0.063,140.09,140.06,9.2]
["bitfinex","SOLUSD",1740486970716,1.25452182,140.15,140.06,9.2]
["bitfinex","SOLUSD",1740486971084,0.87805182,140.15,140.06,9.2]
["bitfinex","SOLUSD",1740486971479,20.0,140.16,140.06,16.3397]
["bitfinex","SOLUSD",1740486971685,0.31398,140.17,140.06,16.3397]
["bitfinex","SOLUSD",1740486972710,0.12549,140.15,140.06,9.2]
["bitfinex","SOLUSD",1740486972913,20.0,140.14,140.06,9.2]
["bitfinex","SOLUSD",1740486973127,0.12549,140.15,140.05,147.6352]
["bitfinex","SOLUSD",1740486973413,1.37647,140.16,140.05,154.7753]
["bitfinex","SOLUSD",1740486973414,0.37647,140.16,140.05,154.7753]
["bitfinex","SOLUSD",1740486973609,0.063,140.17,140.05,154.7753]
["bitfinex","SOLUSD",1740486973916,0.43947,140.17,140.05,154.7753]
["bitfinex","SOLUSD",1740486974091,81.8,140.14,140.05,154.7753]
["bitfinex","SOLUSD",1740486974599,81.8,140.14,140.07,1.0]
["bitfinex","SOLUSD",1740486974915,81.8,140.16,140.1,3.53718386]
["bitfinex","SOLUSD",1740486975125,81.8,140.15,140.11,9.2]
["bitfinex","SOLUSD",1740486975686,81.8,140.14,140.11,9.2]
["bitfinex","SOLUSD",1740486976291,81.8,140.13,140.11,9.2]
["bitfinex","SOLUSD",1740486976504,81.8,140.12,140.11,9.2]
["bitfinex","SOLUSD",1740486978501,81.3,140.12,140.11,9.2]
["bitfinex","SOLUSD",1740486979418,81.3,140.12,140.11,16.3372]
["bitfinex","SOLUSD",1740486979901,81.3,140.12,140.11,9.2]
["bitfinex","SOLUSD",1740486980413,0.063,140.17,140.11,9.2]
["bitfinex","SOLUSD",1740486980414,81.3,140.16,140.11,9.2]
["bitfinex","SOLUSD",1740486980710,83.30196,140.15,140.11,0.063]
["bitfinex","SOLUSD",1740486981037,0.03,140.14,140.11,0.063]
["bitfinex","SOLUSD",1740486981232,0.37647,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740486981439,40.15160886,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740486981620,20.0,140.07,140.05,132.28]
["bitfinex","SOLUSD",1740486981928,0.50196,140.06,140.0,9.2]
["bitfinex","SOLUSD",1740486982127,0.12549,140.08,140.0,9.2]
["bitfinex","SOLUSD",1740486982430,20.0,140.05,140.01,0.1214]
["bitfinex","SOLUSD",1740486982615,1.0,140.1,140.01,0.1214]
["bitfinex","SOLUSD",1740486982801,1.6002,140.11,140.01,0.1214]
["bitfinex","SOLUSD",1740486983306,0.12549,140.06,140.01,0.1214]
["bitfinex","SOLUSD",1740486983506,20.0,140.05,140.01,0.1214]
["bitfinex","SOLUSD",1740486984098,0.37647,140.04,140.01,0.1214]
["bitfinex","SOLUSD",1740486984305,1.37647,140.04,140.01,0.1214]
["bitfinex","SOLUSD",1740486984711,18.64964886,140.03,140.01,0.1214]
["bitfinex","SOLUSD",1740486984927,0.37647,140.02,140.01,0.1214]
["bitfinex","SOLUSD",1740486985328,1.37647,140.02,140.01,0.1214]
["bitfinex","SOLUSD",1740486985507,1.50196,140.02,140.01,0.1214]
["bitfinex","SOLUSD",1740486987127,20.50196,140.02,140.01,0.1214]
["bitfinex","SOLUSD",1740486987739,6.6192,140.05,140.01,0.1214]
["bitfinex","SOLUSD",1740486987907,0.37647,140.03,140.01,0.1214]
["bitfinex","SOLUSD",1740486988520,20.50196,140.02,140.01,0.1214]
["bitfinex","SOLUSD",1740486989833,39.15160886,140.02,140.01,0.1214]
["bitfinex","SOLUSD",1740486990035,40.15160886,140.02,140.01,0.1214]
["bitfinex","SOLUSD",1740486990213,39.15160886,140.02,140.01,0.1214]
["bitfinex","SOLUSD",1740486990408,20.50196,140.02,140.01,0.1214]
["bitfinex","SOLUSD",1740486990618,21.50196,140.02,140.01,0.1214]
["bitfinex","SOLUSD",1740486990936,20.50196,140.02,140.01,0.1214]
["bitfinex","SOLUSD",1740486991110,20.0,140.02,140.01,0.1214]
["bitfinex","SOLUSD",1740486991312,1.50196,140.03,140.01,0.1214]
["bitfinex","SOLUSD",1740486991636,20.12549,140.02,140.01,0.1214]
["bitfinex","SOLUSD",1740486991833,20.0,140.02,140.01,0.1214]
["bitfinex","SOLUSD",1740486992215,0.50196,140.03,140.01,0.1214]
["bitfinex","SOLUSD",1740486992629,21.0,140.04,140.01,0.1214]
["bitfinex","SOLUSD",1740486992822,0.12549,140.03,140.01,0.1214]
["bitfinex","SOLUSD",1740486993022,20.50196,140.03,140.01,0.1214]
["bitfinex","SOLUSD",1740486993322,20.15160886,140.02,140.01,0.1214]
["bitfinex","SOLUSD",1740486993519,101.95160886,140.02,140.01,0.1214]
["bitfinex","SOLUSD",1740486994119,101.95160886,140.02,139.96,0.063]
["bitfinex","SOLUSD",1740486994120,0.50196,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740486994639,40.15160886,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740486994839,1.50196,139.95,139.94,0.063]
["bitfinex","SOLUSD",1740486995022,1.50196,139.9,139.84,0.063]
["bitfinex","SOLUSD",1740486995347,0.50196,139.9,139.84,0.063]
["bitfinex","SOLUSD",1740486996039,0.12549,139.9,139.84,9.263]
["bitfinex","SOLUSD",1740486996237,0.12549,139.92,139.84,9.263]
["bitfinex","SOLUSD",1740486996431,0.37647,139.92,139.84,9.263]
["bitfinex","SOLUSD",1740486996740,20.0,139.95,139.86,132.403]
["bitfinex","SOLUSD",1740486996930,0.12549,139.94,139.86,132.403]
["bitfinex","SOLUSD",1740486997537,0.12549,139.98,139.86,139.5529]
["bitfinex","SOLUSD",1740486997741,2.0,140.04,139.9,6.1003]
["bitfinex","SOLUSD",1740486998042,19.15160886,140.02,139.91,9.2]
["bitfinex","SOLUSD",1740486998250,19.02611886,140.02,139.91,9.2]
["bitfinex","SOLUSD",1740486998437,20.02611886,140.02,139.91,9.2]
["bitfinex","SOLUSD",1740486998745,81.8,140.01,139.92,3.59844366]
["bitfinex","SOLUSD",1740486998934,81.8,140.0,139.92,3.59844366]
["bitfinex","SOLUSD",1740486999314,0.50196,139.99,139.91,9.2]
["bitfinex","SOLUSD",1740487000327,0.50196,139.97,139.91,9.2]
["bitfinex","SOLUSD",1740487000637,81.8,139.96,139.91,9.2]
["bitfinex","SOLUSD",1740487001734,81.8,139.95,139.91,9.2]
["bitfinex","SOLUSD",1740487002141,81.8,139.94,139.91,9.2]
["bitfinex","SOLUSD",1740487002328,81.8,139.93,139.91,9.2]
["bitfinex","SOLUSD",1740487003024,81.8,139.92,139.86,142.3725179]
["bitfinex","SOLUSD",1740487003229,81.8,139.91,139.87,9.2]
["bitfinex","SOLUSD",1740487004246,81.8,139.91,139.87,16.3494]
["bitfinex","SOLUSD",1740487005248,81.8,139.94,139.87,34.2231]
["bitfinex","SOLUSD",1740487005547,81.8,139.93,139.87,16.3494]
["bitfinex","SOLUSD",1740487005766,81.8,139.93,139.87,9.2]
["bitfinex","SOLUSD",1740487005937,81.8,139.92,139.88,9.2]
["bitfinex","SOLUSD",1740487007345,81.8,139.95,139.88,9.2]
["bitfinex","SOLUSD",1740487007633,81.8,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1740487007838,81.8,139.95,139.89,25.79804886]
["bitfinex","SOLUSD",1740487008453,81.8,139.95,139.9,18.64964886]
["bitfinex","SOLUSD",1740487009443,81.8,139.95,139.92,3.61969989]
["bitfinex","SOLUSD",1740487009646,19.15160886,140.03,139.92,10.76649989]
["bitfinex","SOLUSD",1740487009846,81.8,140.02,139.92,10.76649989]
["bitfinex","SOLUSD",1740487010054,82.8,140.02,139.92,10.76649989]
["bitfinex","SOLUSD",1740487010643,81.8,140.02,139.92,10.76649989]
["bitfinex","SOLUSD",1740487011461,82.8,140.02,139.92,3.61969989]
["bitfinex","SOLUSD",1740487011757,81.8,140.02,139.92,10.76649989]
["bitfinex","SOLUSD",1740487012135,82.8,140.02,139.92,10.76649989]
["bitfinex","SOLUSD",1740487012355,19.15160886,140.01,139.92,3.61969989]
["bitfinex","SOLUSD",1740487012528,20.0,139.97,139.93,9.2]
["bitfinex","SOLUSD",1740487012734,81.8,139.96,139.89,12.80166743]
["bitfinex","SOLUSD",1740487012935,0.12549,139.94,139.89,9.2]
["bitfinex","SOLUSD",1740487013149,81.8,139.93,139.89,9.2]
["bitfinex","SOLUSD",1740487013352,81.8,139.92,139.89,9.2]
["bitfinex","SOLUSD",1740487014452,81.8,139.92,139.89,16.3483]
["bitfinex","SOLUSD",1740487014659,81.3,139.99,139.89,16.3483]
["bitfinex","SOLUSD",1740487014843,81.3,139.98,139.89,9.2]
["bitfinex","SOLUSD",1740487015041,0.50196,139.97,139.89,9.2]
["bitfinex","SOLUSD",1740487015261,0.50196,139.97,139.91,0.063]
["bitfinex","SOLUSD",1740487017747,20.0,139.93,139.91,0.063]
["bitfinex","SOLUSD",1740487017952,81.80196,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740487018143,0.50196,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740487018339,81.3,139.93,139.91,0.063]
["bitfinex","SOLUSD",1740487020546,0.12549,139.94,139.91,0.063]
["bitfinex","SOLUSD",1740487020547,81.3,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740487021158,81.3,139.92,139.91,9.243]
["bitfinex","SOLUSD",1740487021856,81.3,139.96,139.91,9.243]
["bitfinex","SOLUSD",1740487022566,81.3,139.96,139.91,16.39]
["bitfinex","SOLUSD",1740487022871,81.3,140.02,139.91,17.9788]
["bitfinex","SOLUSD",1740487023055,81.3,140.01,139.92,18.64964886]
["bitfinex","SOLUSD",1740487023468,81.3,140.0,139.93,6.5128]
["bitfinex","SOLUSD",1740487023670,81.3,140.0,139.94,18.64964886]
["bitfinex","SOLUSD",1740487023840,81.3,140.05,139.97,20.0]
["bitfinex","SOLUSD",1740487024165,81.3,140.04,139.98,27.82964886]
["bitfinex","SOLUSD",1740487024562,81.3,140.04,139.98,9.18]
["bitfinex","SOLUSD",1740487025160,0.03,140.06,139.98,9.18]
["bitfinex","SOLUSD",1740487025161,81.3,140.03,139.98,9.18]
["bitfinex","SOLUSD",1740487025347,0.12549,140.02,139.98,9.18]
["bitfinex","SOLUSD",1740487025548,0.12549,139.99,139.98,9.18]
["bitfinex","SOLUSD",1740487025964,81.8,139.98,139.89,138.9737]
["bitfinex","SOLUSD",1740487026148,0.12549,139.96,139.92,9.18]
["bitfinex","SOLUSD",1740487026349,81.8,139.97,139.92,9.18]
["bitfinex","SOLUSD",1740487026666,81.8,139.96,139.92,9.18]
["bitfinex","SOLUSD",1740487027685,81.8,139.95,139.92,9.18]
["bitfinex","SOLUSD",1740487027857,81.8,139.94,139.92,9.18]
["bitfinex","SOLUSD",1740487028357,81.92549,139.93,139.91,0.063]
["bitfinex","SOLUSD",1740487028565,81.92549,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740487028877,0.12549,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740487029388,38.77513886,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740487029555,40.15160886,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740487030478,41.15160886,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740487030653,40.15160886,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740487031150,41.15160886,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740487031765,20.02611886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740487032076,1.37647,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487032269,20.15160886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487034064,21.15160886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487034375,0.12549,139.88,139.86,0.063]
["bitfinex","SOLUSD",1740487034573,20.25098,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487034872,21.37647,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487036277,40.15160886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487036658,39.15160886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487036983,40.15160886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487037369,39.15160886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487037557,40.15160886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487037757,39.15160886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487037958,40.15160886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487038454,0.37647,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487038658,1.0,139.89,139.86,0.063]
["bitfinex","SOLUSD",1740487038859,0.12549,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487039164,21.15160886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487040375,19.15160886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487040682,0.37647,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487040857,0.50196,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487041058,21.15160886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487041669,0.50196,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740487041873,20.15160886,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740487042265,19.15160886,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740487042473,20.15160886,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740487042690,19.15160886,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740487043687,20.15160886,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740487043883,19.15160886,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740487044074,1.0,139.84,139.8,0.063]
["bitfinex","SOLUSD",1740487044557,1.12549,139.84,139.8,0.063]
["bitfinex","SOLUSD",1740487045388,0.12549,139.82,139.8,0.063]
["bitfinex","SOLUSD",1740487045600,40.15160886,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740487045970,21.0,139.84,139.8,0.063]
["bitfinex","SOLUSD",1740487046165,1.12549,139.86,139.8,0.063]
["bitfinex","SOLUSD",1740487046360,0.12549,139.85,139.8,0.063]
["bitfinex","SOLUSD",1740487046685,81.8,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740487046881,0.25098,139.84,139.8,0.063]
["bitfinex","SOLUSD",1740487047188,20.37647,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740487047389,0.37647,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740487047562,41.15160886,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740487048319,22.50196,139.78,139.76,0.063]
["bitfinex","SOLUSD",1740487048469,41.05040886,139.78,139.76,0.063]
["bitfinex","SOLUSD",1740487048876,43.73045233,139.78,139.76,0.063]
["bitfinex","SOLUSD",1740487049078,40.15160886,139.78,139.76,0.063]
["bitfinex","SOLUSD",1740487049392,0.50196,139.78,139.76,0.063]
["bitfinex","SOLUSD",1740487049566,0.37647,139.78,139.76,0.063]
["bitfinex","SOLUSD",1740487049766,21.50196,139.78,139.76,0.063]
["bitfinex","SOLUSD",1740487050266,20.50196,139.78,139.76,0.063]
["bitfinex","SOLUSD",1740487050490,21.50196,139.78,139.76,0.063]
["bitfinex","SOLUSD",1740487051165,41.05040886,139.78,139.76,0.063]
["bitfinex","SOLUSD",1740487051788,2.40076,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740487051973,21.05040886,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740487052169,41.05040886,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740487052369,20.05040886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740487052574,1.50196,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740487052989,0.50196,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740487053326,0.37647,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740487053808,20.12549,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740487053979,20.50196,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740487054173,40.05040886,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740487054497,41.05040886,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740487055186,22.40076,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740487056191,2.40076,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740487056499,0.50196,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740487056889,21.05040886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740487057999,20.15160886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740487058297,1.40076,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740487058490,21.05040886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740487058795,0.50196,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740487059395,1.50196,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740487059810,21.50196,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740487060015,41.05040886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740487060191,21.05040886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740487060511,2.40076,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740487062993,18.64964886,139.75,139.63,6.0344]
["bitfinex","SOLUSD",1740487062994,2.27527,139.69,139.63,6.0344]
["bitfinex","SOLUSD",1740487063409,35.23516035,139.78,139.59,10.731]
["bitfinex","SOLUSD",1740487063410,0.12549,139.65,139.59,1.551]
["bitfinex","SOLUSD",1740487063609,0.12549,139.65,139.59,1.6522]
["bitfinex","SOLUSD",1740487063793,0.12549,139.63,139.59,1.6522]
["bitfinex","SOLUSD",1740487065018,81.92549,139.63,139.59,1.551]
["bitfinex","SOLUSD",1740487065207,81.92549,139.63,139.58,6.6526]
["bitfinex","SOLUSD",1740487065399,0.12549,139.61,139.59,3.68785629]
["bitfinex","SOLUSD",1740487066694,81.8,139.63,139.59,3.78905629]
["bitfinex","SOLUSD",1740487067109,81.8,139.63,139.59,3.68785629]
["bitfinex","SOLUSD",1740487067306,0.12549,139.62,139.59,3.68785629]
["bitfinex","SOLUSD",1740487068612,81.8,139.61,139.59,0.03]
["bitfinex","SOLUSD",1740487069207,0.12549,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740487069413,81.8,139.61,139.59,0.03]
["bitfinex","SOLUSD",1740487069820,81.8,139.61,139.59,0.1312]
["bitfinex","SOLUSD",1740487070715,81.8,139.66,139.63,0.1012]
["bitfinex","SOLUSD",1740487071097,81.8,139.66,139.59,0.03]
["bitfinex","SOLUSD",1740487071098,0.37647,139.65,139.61,0.1012]
["bitfinex","SOLUSD",1740487072022,81.8,139.66,139.63,0.1012]
["bitfinex","SOLUSD",1740487072531,81.8,139.66,139.65,0.1012]
["bitfinex","SOLUSD",1740487073622,81.8,139.68,139.66,0.1012]
["bitfinex","SOLUSD",1740487073837,81.8,139.72,139.68,0.1012]
["bitfinex","SOLUSD",1740487074134,81.8,139.71,139.67,0.1012]
["bitfinex","SOLUSD",1740487074444,0.50196,139.7,139.65,0.1012]
["bitfinex","SOLUSD",1740487074635,81.8,139.69,139.65,0.1012]
["bitfinex","SOLUSD",1740487075141,82.30196,139.68,139.62,3.55603165]
["bitfinex","SOLUSD",1740487075312,0.50196,139.66,139.59,1.7375]
["bitfinex","SOLUSD",1740487075631,81.8,139.65,139.61,0.1012]
["bitfinex","SOLUSD",1740487075850,0.12549,139.64,139.61,0.1012]
["bitfinex","SOLUSD",1740487076025,81.8,139.67,139.64,0.1012]
["bitfinex","SOLUSD",1740487076433,81.8,139.67,139.65,0.1012]
["bitfinex","SOLUSD",1740487076623,81.8,139.67,139.64,0.1012]
["bitfinex","SOLUSD",1740487076941,81.8,139.67,139.63,0.1012]
["bitfinex","SOLUSD",1740487077141,81.8,139.67,139.65,0.1012]
["bitfinex","SOLUSD",1740487077315,82.6988,139.75,139.67,0.1012]
["bitfinex","SOLUSD",1740487077521,81.92549,139.74,139.68,0.1012]
["bitfinex","SOLUSD",1740487077720,81.92549,139.74,139.66,26.1868]
["bitfinex","SOLUSD",1740487078040,0.12549,139.7,139.66,6.0856]
["bitfinex","SOLUSD",1740487078239,0.12549,139.67,139.63,9.16]
["bitfinex","SOLUSD",1740487078443,0.50196,139.65,139.6,0.1012]
["bitfinex","SOLUSD",1740487078743,81.8,139.64,139.61,0.1012]
["bitfinex","SOLUSD",1740487078914,81.8,139.68,139.63,0.1012]
["bitfinex","SOLUSD",1740487079118,0.12549,139.7,139.62,20.1012]
["bitfinex","SOLUSD",1740487079333,0.12549,139.68,139.62,20.1012]
["bitfinex","SOLUSD",1740487079526,81.8,139.67,139.65,0.1012]
["bitfinex","SOLUSD",1740487080327,0.25098,139.69,139.63,9.16]
["bitfinex","SOLUSD",1740487080328,81.8,139.69,139.68,0.1012]
["bitfinex","SOLUSD",1740487081119,81.92549,139.69,139.64,0.1012]
["bitfinex","SOLUSD",1740487081519,81.8,139.69,139.68,0.1012]
["bitfinex","SOLUSD",1740487082945,82.17647,139.68,139.64,0.1012]
["bitfinex","SOLUSD",1740487083243,82.17647,139.68,139.63,141.82]
["bitfinex","SOLUSD",1740487083244,81.8,139.67,139.66,0.1012]
["bitfinex","SOLUSD",1740487083545,81.8,139.71,139.66,20.1012]
["bitfinex","SOLUSD",1740487084045,81.8,139.71,139.69,0.1012]
["bitfinex","SOLUSD",1740487084554,81.8,139.71,139.7,0.1012]
["bitfinex","SOLUSD",1740487084728,0.063,139.72,139.7,0.1012]
["bitfinex","SOLUSD",1740487085127,0.063,139.72,139.71,0.1012]
["bitfinex","SOLUSD",1740487086530,0.063,139.72,139.7,6.5592]
["bitfinex","SOLUSD",1740487086743,0.063,139.72,139.7,0.1012]
["bitfinex","SOLUSD",1740487087040,0.063,139.72,139.71,0.1012]
["bitfinex","SOLUSD",1740487087447,0.063,139.72,139.71,20.1012]
["bitfinex","SOLUSD",1740487087843,0.063,139.77,139.72,20.1012]
["bitfinex","SOLUSD",1740487088145,81.8,139.76,139.75,0.1012]
["bitfinex","SOLUSD",1740487088723,0.063,139.77,139.76,0.1012]
["bitfinex","SOLUSD",1740487089425,0.063,139.77,139.75,9.16]
["bitfinex","SOLUSD",1740487089622,0.18849,139.77,139.72,0.1012]
["bitfinex","SOLUSD",1740487089847,0.12549,139.75,139.72,0.1012]
["bitfinex","SOLUSD",1740487090045,81.8,139.76,139.73,0.1012]
["bitfinex","SOLUSD",1740487090248,81.8,139.76,139.75,0.1012]
["bitfinex","SOLUSD",1740487090448,0.063,139.77,139.75,0.1012]
["bitfinex","SOLUSD",1740487091338,0.063,139.77,139.76,0.1012]
["bitfinex","SOLUSD",1740487091839,0.12549,139.83,139.79,0.1012]
["bitfinex","SOLUSD",1740487092035,81.92549,139.83,139.79,0.1012]
["bitfinex","SOLUSD",1740487092233,81.92549,139.83,139.75,7.7245]
["bitfinex","SOLUSD",1740487092234,0.12549,139.81,139.75,6.1973]
["bitfinex","SOLUSD",1740487092441,1.02429,139.83,139.74,132.62]
["bitfinex","SOLUSD",1740487092442,0.12549,139.78,139.74,132.62]
["bitfinex","SOLUSD",1740487092631,81.92549,139.78,139.75,0.1012]
["bitfinex","SOLUSD",1740487092828,0.12549,139.76,139.74,132.62]
["bitfinex","SOLUSD",1740487093040,81.8,139.75,139.74,132.62]
["bitfinex","SOLUSD",1740487093249,0.12549,139.72,139.68,0.1012]
["bitfinex","SOLUSD",1740487093440,81.92549,139.72,139.69,0.1012]
["bitfinex","SOLUSD",1740487093636,81.92549,139.72,139.7,0.1012]
["bitfinex","SOLUSD",1740487093940,81.92549,139.72,139.69,0.1012]
["bitfinex","SOLUSD",1740487094140,81.8,139.72,139.71,0.1012]
["bitfinex","SOLUSD",1740487094343,81.8,139.76,139.75,0.1012]
["bitfinex","SOLUSD",1740487094543,0.12549,139.75,139.73,0.1012]
["bitfinex","SOLUSD",1740487095048,81.92549,139.75,139.73,0.1012]
["bitfinex","SOLUSD",1740487095436,81.8,139.75,139.74,0.1012]
["bitfinex","SOLUSD",1740487097837,81.8,139.8,139.77,0.1012]
["bitfinex","SOLUSD",1740487098044,81.8,139.79,139.78,0.1012]
["bitfinex","SOLUSD",1740487098244,81.8,139.83,139.81,0.1012]
["bitfinex","SOLUSD",1740487098555,81.8,139.82,139.81,0.1012]
["bitfinex","SOLUSD",1740487098774,0.12549,139.85,139.81,0.1012]
["bitfinex","SOLUSD",1740487098775,81.92549,139.85,139.81,0.1012]
["bitfinex","SOLUSD",1740487099265,81.8,139.84,139.81,0.1012]
["bitfinex","SOLUSD",1740487099442,81.8,139.84,139.8,0.1012]
["bitfinex","SOLUSD",1740487099639,81.8,139.84,139.81,0.1012]
["bitfinex","SOLUSD",1740487099845,81.8,139.84,139.82,0.1012]
["bitfinex","SOLUSD",1740487100039,81.8,139.84,139.81,0.1012]
["bitfinex","SOLUSD",1740487100238,81.8,139.84,139.82,0.1012]
["bitfinex","SOLUSD",1740487102969,81.8,139.84,139.83,0.1012]
["bitfinex","SOLUSD",1740487103343,81.863,139.84,139.83,0.1012]
["bitfinex","SOLUSD",1740487105347,82.23947,139.84,139.8,0.1012]
["bitfinex","SOLUSD",1740487105548,82.23947,139.84,139.77,132.58]
["bitfinex","SOLUSD",1740487105549,0.12549,139.82,139.77,132.58]
["bitfinex","SOLUSD",1740487105739,0.12549,139.79,139.77,132.58]
["bitfinex","SOLUSD",1740487105943,81.8,139.78,139.76,0.1012]
["bitfinex","SOLUSD",1740487106244,0.12549,139.77,139.75,0.1012]
["bitfinex","SOLUSD",1740487106650,81.92549,139.77,139.75,0.1012]
["bitfinex","SOLUSD",1740487107069,81.8,139.77,139.76,0.1012]
["bitfinex","SOLUSD",1740487107365,81.8,139.77,139.75,0.1012]
["bitfinex","SOLUSD",1740487107366,81.92549,139.77,139.75,0.1012]
["bitfinex","SOLUSD",1740487107551,81.8,139.77,139.76,20.0]
["bitfinex","SOLUSD",1740487107754,0.25098,139.8,139.72,0.1012]
["bitfinex","SOLUSD",1740487107755,81.92549,139.76,139.72,0.1012]
["bitfinex","SOLUSD",1740487108068,0.12549,139.73,139.7,0.1012]
["bitfinex","SOLUSD",1740487108261,81.92549,139.72,139.71,20.0]
["bitfinex","SOLUSD",1740487108467,81.8,139.72,139.7,0.1012]
["bitfinex","SOLUSD",1740487108782,81.8,139.72,139.69,132.54]
["bitfinex","SOLUSD",1740487109154,82.30196,139.71,139.68,0.03]
["bitfinex","SOLUSD",1740487110077,0.50196,139.69,139.68,0.03]
["bitfinex","SOLUSD",1740487111187,0.12549,139.73,139.68,0.03]
["bitfinex","SOLUSD",1740487111363,0.12549,139.71,139.68,0.03]
["bitfinex","SOLUSD",1740487111564,0.25098,139.71,139.68,0.03]
["bitfinex","SOLUSD",1740487111756,0.25098,139.69,139.68,0.03]
["bitfinex","SOLUSD",1740487113582,2.4764,139.74,139.68,0.1312]
["bitfinex","SOLUSD",1740487113583,1.5776,139.74,139.68,0.1312]
["bitfinex","SOLUSD",1740487113765,0.12549,139.73,139.68,0.1312]
["bitfinex","SOLUSD",1740487113964,0.12549,139.72,139.69,0.1012]
["bitfinex","SOLUSD",1740487114287,1.5582,139.78,139.72,0.1012]
["bitfinex","SOLUSD",1740487114471,0.37647,139.77,139.72,0.1012]
["bitfinex","SOLUSD",1740487114658,0.12549,139.77,139.72,0.1012]
["bitfinex","SOLUSD",1740487115175,81.8,139.76,139.7,0.1012]
["bitfinex","SOLUSD",1740487115472,81.8,139.76,139.73,0.1012]
["bitfinex","SOLUSD",1740487115666,81.92549,139.75,139.73,0.1012]
["bitfinex","SOLUSD",1740487116266,81.92549,139.75,139.68,6.1257]
["bitfinex","SOLUSD",1740487116267,81.92549,139.75,139.71,0.1012]
["bitfinex","SOLUSD",1740487116468,82.05098,139.74,139.69,0.1012]
["bitfinex","SOLUSD",1740487116656,0.12549,139.72,139.7,0.1012]
["bitfinex","SOLUSD",1740487116858,0.12549,139.72,139.68,6.1257]
["bitfinex","SOLUSD",1740487116859,81.8,139.73,139.71,0.1012]
["bitfinex","SOLUSD",1740487117177,0.37647,139.74,139.69,0.1012]
["bitfinex","SOLUSD",1740487117178,81.92549,139.72,139.69,0.1012]
["bitfinex","SOLUSD",1740487117571,0.12549,139.7,139.68,0.03]
["bitfinex","SOLUSD",1740487117874,82.17647,139.69,139.68,0.03]
["bitfinex","SOLUSD",1740487118579,82.05098,139.69,139.68,0.03]
["bitfinex","SOLUSD",1740487119058,82.30196,139.69,139.68,0.03]
["bitfinex","SOLUSD",1740487119254,0.50196,139.69,139.68,0.03]
["bitfinex","SOLUSD",1740487119578,1.5452,139.74,139.68,0.03]
["bitfinex","SOLUSD",1740487119777,0.12549,139.73,139.68,0.1312]
["bitfinex","SOLUSD",1740487119977,0.12549,139.72,139.68,0.1312]
["bitfinex","SOLUSD",1740487120591,0.12549,139.72,139.69,0.1012]
["bitfinex","SOLUSD",1740487120880,0.12549,139.71,139.69,0.1012]
["bitfinex","SOLUSD",1740487121066,18.64964886,139.76,139.68,0.03]
["bitfinex","SOLUSD",1740487121067,0.063,139.77,139.71,0.1012]
["bitfinex","SOLUSD",1740487121382,0.063,139.77,139.74,0.1012]
["bitfinex","SOLUSD",1740487121979,0.12549,139.76,139.74,0.1012]
["bitfinex","SOLUSD",1740487122182,0.063,139.77,139.75,0.1012]
["bitfinex","SOLUSD",1740487122685,0.063,139.77,139.76,0.1012]
["bitfinex","SOLUSD",1740487124984,81.863,139.84,139.76,21.42518775]
["bitfinex","SOLUSD",1740487125183,81.863,139.84,139.76,18.75084886]
["bitfinex","SOLUSD",1740487125375,0.063,139.84,139.83,0.1012]
["bitfinex","SOLUSD",1740487127273,0.063,139.84,139.83,20.1012]
["bitfinex","SOLUSD",1740487129073,0.063,139.84,139.83,0.1012]
["bitfinex","SOLUSD",1740487129280,81.8,139.83,139.8,0.1012]
["bitfinex","SOLUSD",1740487129584,0.12549,139.81,139.79,0.1012]
["bitfinex","SOLUSD",1740487129989,0.25098,139.79,139.74,0.1012]
["bitfinex","SOLUSD",1740487130174,0.12549,139.77,139.73,0.1012]
["bitfinex","SOLUSD",1740487130491,0.12549,139.77,139.76,0.1012]
["bitfinex","SOLUSD",1740487130690,0.25098,139.77,139.75,0.1012]
["bitfinex","SOLUSD",1740487130990,0.12549,139.77,139.76,0.1012]
["bitfinex","SOLUSD",1740487132395,0.12549,139.77,139.75,0.1012]
["bitfinex","SOLUSD",1740487132682,0.25098,139.77,139.75,0.1012]
["bitfinex","SOLUSD",1740487135092,0.12549,139.75,139.72,132.7012]
["bitfinex","SOLUSD",1740487135393,81.8,139.78,139.75,0.1012]
["bitfinex","SOLUSD",1740487135575,81.8,139.81,139.79,0.1012]
["bitfinex","SOLUSD",1740487135985,0.12549,139.8,139.79,0.1012]
["bitfinex","SOLUSD",1740487136394,0.25098,139.8,139.76,0.1012]
["bitfinex","SOLUSD",1740487136907,0.25098,139.8,139.74,9.12]
["bitfinex","SOLUSD",1740487136908,0.25098,139.8,139.77,0.1012]
["bitfinex","SOLUSD",1740487137510,0.25098,139.8,139.76,0.1012]
["bitfinex","SOLUSD",1740487137876,0.12549,139.8,139.79,0.1012]
["bitfinex","SOLUSD",1740487138703,81.8,139.81,139.8,0.1012]
["bitfinex","SOLUSD",1740487139104,0.12549,139.83,139.82,0.1012]
["bitfinex","SOLUSD",1740487139274,0.063,139.84,139.83,0.1012]
["bitfinex","SOLUSD",1740487139591,0.063,139.84,139.8,0.1012]
["bitfinex","SOLUSD",1740487139787,0.12549,139.82,139.78,0.1012]
["bitfinex","SOLUSD",1740487140009,82.05098,139.83,139.8,0.1012]
["bitfinex","SOLUSD",1740487140195,82.05098,139.82,139.77,0.1012]
["bitfinex","SOLUSD",1740487140501,0.25098,139.79,139.77,0.03]
["bitfinex","SOLUSD",1740487140685,81.92549,139.78,139.77,0.1312]
["bitfinex","SOLUSD",1740487141408,81.8,139.78,139.77,0.1312]
["bitfinex","SOLUSD",1740487142005,81.92549,139.78,139.77,0.1312]
["bitfinex","SOLUSD",1740487142596,82.17647,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740487144109,0.37647,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740487144606,0.50196,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740487144816,23.14496,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740487145304,45.45324252,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740487146505,0.37647,139.71,139.68,0.03]
["bitfinex","SOLUSD",1740487147113,19.02611886,139.69,139.68,0.03]
["bitfinex","SOLUSD",1740487147303,20.37647,139.67,139.62,0.03]
["bitfinex","SOLUSD",1740487147806,20.37647,139.67,139.63,0.03]
["bitfinex","SOLUSD",1740487148214,0.12549,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740487148608,0.12549,139.65,139.63,0.03]
["bitfinex","SOLUSD",1740487148811,0.12549,139.68,139.63,0.03]
["bitfinex","SOLUSD",1740487149012,0.12549,139.65,139.63,0.03]
["bitfinex","SOLUSD",1740487150096,0.12549,139.67,139.63,0.1312]
["bitfinex","SOLUSD",1740487150296,0.12549,139.67,139.65,0.1012]
["bitfinex","SOLUSD",1740487150509,0.12549,139.67,139.66,0.1012]
["bitfinex","SOLUSD",1740487150712,0.12549,139.68,139.66,0.1012]
["bitfinex","SOLUSD",1740487151018,0.12549,139.68,139.64,0.1012]
["bitfinex","SOLUSD",1740487151207,0.12549,139.67,139.64,0.1012]
["bitfinex","SOLUSD",1740487151603,0.12549,139.68,139.66,0.1012]
["bitfinex","SOLUSD",1740487151810,0.12549,139.7,139.68,0.1012]
["bitfinex","SOLUSD",1740487152018,0.37647,139.71,139.66,0.1012]
["bitfinex","SOLUSD",1740487152314,0.12549,139.69,139.66,0.1012]
["bitfinex","SOLUSD",1740487152488,0.25098,139.68,139.66,0.1012]
["bitfinex","SOLUSD",1740487152692,81.8,139.69,139.67,0.1012]
["bitfinex","SOLUSD",1740487152892,81.8,139.69,139.68,0.1012]
["bitfinex","SOLUSD",1740487153105,3.80863366,139.78,139.68,0.1012]
["bitfinex","SOLUSD",1740487153106,81.8,139.73,139.68,0.1012]
["bitfinex","SOLUSD",1740487153300,81.8,139.72,139.68,0.1012]
["bitfinex","SOLUSD",1740487153624,81.8,139.77,139.73,0.1012]
["bitfinex","SOLUSD",1740487153795,81.8,139.76,139.75,0.1012]
["bitfinex","SOLUSD",1740487154000,0.063,139.78,139.77,0.1012]
["bitfinex","SOLUSD",1740487154319,0.063,139.78,139.76,0.1012]
["bitfinex","SOLUSD",1740487155114,0.12549,139.77,139.74,0.1012]
["bitfinex","SOLUSD",1740487155417,81.92549,139.77,139.74,0.1012]
["bitfinex","SOLUSD",1740487155594,81.8,139.77,139.74,0.1012]
["bitfinex","SOLUSD",1740487155793,81.8,139.77,139.76,0.1012]
["bitfinex","SOLUSD",1740487156300,82.17647,139.76,139.72,0.1012]
["bitfinex","SOLUSD",1740487156504,82.17647,139.76,139.74,0.1012]
["bitfinex","SOLUSD",1740487156704,82.17647,139.76,139.73,0.1012]
["bitfinex","SOLUSD",1740487157305,82.17647,139.76,139.74,0.1012]
["bitfinex","SOLUSD",1740487157614,82.17647,139.76,139.75,0.1012]
["bitfinex","SOLUSD",1740487157615,81.8,139.76,139.75,0.1012]
["bitfinex","SOLUSD",1740487157830,0.12549,139.75,139.74,0.1012]
["bitfinex","SOLUSD",1740487158122,0.12549,139.75,139.72,0.1012]
["bitfinex","SOLUSD",1740487158303,81.8,139.74,139.71,0.1012]
["bitfinex","SOLUSD",1740487158502,0.25098,139.75,139.69,0.1012]
["bitfinex","SOLUSD",1740487158503,82.05098,139.73,139.69,0.1012]
["bitfinex","SOLUSD",1740487158825,82.05098,139.73,139.71,0.1012]
["bitfinex","SOLUSD",1740487159023,82.05098,139.73,139.69,0.1012]
["bitfinex","SOLUSD",1740487159614,81.8,139.72,139.7,0.1012]
["bitfinex","SOLUSD",1740487160105,0.12549,139.72,139.71,0.1012]
["bitfinex","SOLUSD",1740487161331,0.12549,139.69,139.67,0.1012]
["bitfinex","SOLUSD",1740487161618,81.92549,139.69,139.67,0.1012]
["bitfinex","SOLUSD",1740487161824,81.92549,139.69,139.66,0.1012]
["bitfinex","SOLUSD",1740487162006,81.8,139.69,139.66,0.1012]
["bitfinex","SOLUSD",1740487162408,81.8,139.69,139.68,0.1012]
["bitfinex","SOLUSD",1740487162617,81.8,139.69,139.66,0.1012]
["bitfinex","SOLUSD",1740487162842,81.8,139.69,139.68,0.1012]
["bitfinex","SOLUSD",1740487163129,81.8,139.69,139.66,0.1012]
["bitfinex","SOLUSD",1740487163311,0.37647,139.68,139.64,3.66826419]
["bitfinex","SOLUSD",1740487163510,0.37647,139.66,139.64,0.1012]
["bitfinex","SOLUSD",1740487163724,0.37647,139.66,139.65,0.1012]
["bitfinex","SOLUSD",1740487164116,0.12549,139.65,139.63,0.03]
["bitfinex","SOLUSD",1740487164310,0.37647,139.66,139.63,0.03]
["bitfinex","SOLUSD",1740487165020,0.37647,139.66,139.64,0.1012]
["bitfinex","SOLUSD",1740487165227,0.12549,139.68,139.64,0.1012]
["bitfinex","SOLUSD",1740487165729,0.12549,139.67,139.64,0.1012]
["bitfinex","SOLUSD",1740487165921,0.12549,139.67,139.63,0.03]
["bitfinex","SOLUSD",1740487166232,0.25098,139.66,139.63,0.03]
["bitfinex","SOLUSD",1740487166611,0.12549,139.65,139.63,0.1312]
["bitfinex","SOLUSD",1740487167929,0.37647,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740487168810,0.25098,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740487169023,0.25098,139.64,139.63,0.1312]
["bitfinex","SOLUSD",1740487169217,1.5515,139.67,139.63,0.1312]
["bitfinex","SOLUSD",1740487169218,0.12549,139.66,139.63,0.1312]
["bitfinex","SOLUSD",1740487169509,0.37647,139.66,139.63,0.03]
["bitfinex","SOLUSD",1740487169709,0.37647,139.65,139.63,0.03]
["bitfinex","SOLUSD",1740487169913,0.12549,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740487171051,1.50196,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740487171226,2.40076,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740487171916,0.50196,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740487172827,1.50196,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740487173017,2.40076,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740487173212,1.50196,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740487173412,2.40076,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740487174748,0.50196,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740487174946,1.50196,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740487178934,1.0,139.63,139.62,0.02699425]
["bitfinex","SOLUSD",1740487179144,1.37647,139.63,139.62,0.02699425]
["bitfinex","SOLUSD",1740487179323,2.27527,139.63,139.62,0.02699425]
["bitfinex","SOLUSD",1740487180028,2.27527,139.63,139.6,0.03]
["bitfinex","SOLUSD",1740487180029,1.37647,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740487180444,0.37647,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740487181039,17.86537913,139.66,139.6,0.03]
["bitfinex","SOLUSD",1740487181424,88.0466,139.65,139.6,0.03]
["bitfinex","SOLUSD",1740487182233,15.3266,139.65,139.6,0.03]
["bitfinex","SOLUSD",1740487182436,6.2466,139.65,139.6,0.03]
["bitfinex","SOLUSD",1740487182620,0.12549,139.64,139.6,0.03]
["bitfinex","SOLUSD",1740487183027,0.12549,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740487189436,81.8,139.65,139.6,1.03]
["bitfinex","SOLUSD",1740487189823,0.37647,139.64,139.6,1.03]
["bitfinex","SOLUSD",1740487190031,0.37647,139.64,139.6,0.03]
["bitfinex","SOLUSD",1740487190340,0.37647,139.64,139.6,1.03]
["bitfinex","SOLUSD",1740487191355,0.37647,139.64,139.61,1.0]
["bitfinex","SOLUSD",1740487191546,0.12549,139.66,139.62,1.0]
["bitfinex","SOLUSD",1740487191752,0.12549,139.65,139.62,1.0]
["bitfinex","SOLUSD",1740487192429,0.12549,139.64,139.6,1.03]
["bitfinex","SOLUSD",1740487192635,0.12549,139.67,139.63,1.0]
["bitfinex","SOLUSD",1740487192851,0.25098,139.66,139.63,1.0]
["bitfinex","SOLUSD",1740487193052,0.12549,139.66,139.64,1.0]
["bitfinex","SOLUSD",1740487193360,0.063,139.68,139.67,1.0]
["bitfinex","SOLUSD",1740487193646,0.063,139.68,139.67,2.0]
["bitfinex","SOLUSD",1740487194033,0.18849,139.68,139.65,4.56701133]
["bitfinex","SOLUSD",1740487194532,0.063,139.68,139.67,1.0]
["bitfinex","SOLUSD",1740487194744,0.063,139.68,139.67,2.0]
["bitfinex","SOLUSD",1740487195135,10.98133315,139.75,139.71,1.0]
["bitfinex","SOLUSD",1740487195338,10.98133315,139.75,139.73,1.0]
["bitfinex","SOLUSD",1740487195655,11.10682315,139.75,139.74,1.0]
["bitfinex","SOLUSD",1740487195834,0.25098,139.74,139.73,1.0]
["bitfinex","SOLUSD",1740487196150,0.12549,139.74,139.71,1.0]
["bitfinex","SOLUSD",1740487196639,0.063,139.76,139.74,1.0]
["bitfinex","SOLUSD",1740487196946,0.063,139.76,139.75,1.0]
["bitfinex","SOLUSD",1740487197147,0.063,139.76,139.74,1.0]
["bitfinex","SOLUSD",1740487197652,0.25098,139.75,139.71,3.59645515]
["bitfinex","SOLUSD",1740487197858,0.12549,139.73,139.71,2.0]
["bitfinex","SOLUSD",1740487198238,0.18849,139.76,139.69,1.0]
["bitfinex","SOLUSD",1740487198556,0.37647,139.75,139.68,1.0]
["bitfinex","SOLUSD",1740487198852,82.17647,139.75,139.69,1.0]
["bitfinex","SOLUSD",1740487199052,82.17647,139.75,139.69,2.0]
["bitfinex","SOLUSD",1740487199256,82.17647,139.75,139.7,1.0]
["bitfinex","SOLUSD",1740487199551,82.17647,139.75,139.69,5.58726754]
["bitfinex","SOLUSD",1740487199756,0.12549,139.75,139.73,1.0]
["bitfinex","SOLUSD",1740487200049,0.25098,139.75,139.71,1.0]
["bitfinex","SOLUSD",1740487200251,0.12549,139.73,139.71,1.0]
["bitfinex","SOLUSD",1740487200431,0.12549,139.74,139.73,2.0]
["bitfinex","SOLUSD",1740487200631,0.063,139.76,139.75,2.0]
["bitfinex","SOLUSD",1740487200845,0.063,139.76,139.75,1.0]
["bitfinex","SOLUSD",1740487201045,0.063,139.76,139.75,2.0]
["bitfinex","SOLUSD",1740487201246,0.063,139.76,139.75,22.0]
["bitfinex","SOLUSD",1740487201650,21.9626663,139.83,139.81,1.0]
["bitfinex","SOLUSD",1740487201857,21.9626663,139.83,139.81,2.0]
["bitfinex","SOLUSD",1740487202435,0.25098,139.81,139.79,1.0]
["bitfinex","SOLUSD",1740487202651,0.25098,139.81,139.78,2.0]
["bitfinex","SOLUSD",1740487202970,11.04433315,139.82,139.81,2.0]
["bitfinex","SOLUSD",1740487203135,0.063,139.82,139.81,2.0]
["bitfinex","SOLUSD",1740487203332,0.063,139.84,139.83,2.0]
["bitfinex","SOLUSD",1740487203543,0.063,139.84,139.83,28.381]
["bitfinex","SOLUSD",1740487203770,0.063,139.88,139.85,2.0]
["bitfinex","SOLUSD",1740487203936,0.12549,139.87,139.85,2.0]
["bitfinex","SOLUSD",1740487204538,0.063,139.88,139.85,2.0]
["bitfinex","SOLUSD",1740487205651,0.25098,139.85,139.84,3.52227753]
["bitfinex","SOLUSD",1740487206139,0.063,139.88,139.85,2.0]
["bitfinex","SOLUSD",1740487206642,0.25098,139.87,139.85,2.0]
["bitfinex","SOLUSD",1740487206851,0.063,139.88,139.85,2.0]
["bitfinex","SOLUSD",1740487207161,0.063,139.88,139.84,3.52227753]
["bitfinex","SOLUSD",1740487207162,0.12549,139.87,139.84,5.52227753]
["bitfinex","SOLUSD",1740487207343,0.18849,139.86,139.84,5.52227753]
["bitfinex","SOLUSD",1740487207533,0.31398,139.86,139.84,5.52227753]
["bitfinex","SOLUSD",1740487207732,0.31398,139.86,139.85,1.0]
["bitfinex","SOLUSD",1740487207937,0.12549,139.85,139.84,4.52227753]
["bitfinex","SOLUSD",1740487208152,0.18849,139.86,139.84,5.52227753]
["bitfinex","SOLUSD",1740487208465,0.063,139.86,139.85,1.0]
["bitfinex","SOLUSD",1740487208957,0.063,139.86,139.84,5.52227753]
["bitfinex","SOLUSD",1740487209146,0.063,139.86,139.84,3.52227753]
["bitfinex","SOLUSD",1740487209347,0.063,139.86,139.84,5.52227753]
["bitfinex","SOLUSD",1740487209755,0.063,139.86,139.85,2.0]
["bitfinex","SOLUSD",1740487210259,0.063,139.86,139.84,4.52227753]
["bitfinex","SOLUSD",1740487210569,0.063,139.86,139.84,5.52227753]
["bitfinex","SOLUSD",1740487210755,0.063,139.86,139.85,2.0]
["bitfinex","SOLUSD",1740487211142,0.063,139.86,139.84,4.52227753]
["bitfinex","SOLUSD",1740487211342,0.37647,139.85,139.8,6.1393]
["bitfinex","SOLUSD",1740487211544,0.37647,139.85,139.81,1.0]
["bitfinex","SOLUSD",1740487211746,0.37647,139.85,139.78,2.0]
["bitfinex","SOLUSD",1740487211747,0.12549,139.81,139.78,2.0]
["bitfinex","SOLUSD",1740487211944,0.12549,139.78,139.75,1.0]
["bitfinex","SOLUSD",1740487212151,83.3805,139.84,139.76,5.57808346]
["bitfinex","SOLUSD",1740487212352,0.12549,139.81,139.76,5.57808346]
["bitfinex","SOLUSD",1740487212556,0.12549,139.81,139.76,4.57808346]
["bitfinex","SOLUSD",1740487213253,0.12549,139.81,139.76,3.57808346]
["bitfinex","SOLUSD",1740487213767,0.12549,139.81,139.73,1.0]
["bitfinex","SOLUSD",1740487213962,0.50196,139.79,139.75,2.0]
["bitfinex","SOLUSD",1740487214141,0.37647,139.79,139.76,1.0]
["bitfinex","SOLUSD",1740487214338,1.5805,139.84,139.78,2.0]
["bitfinex","SOLUSD",1740487214555,0.12549,139.84,139.8,2.0]
["bitfinex","SOLUSD",1740487214743,0.37647,139.84,139.81,1.0]
["bitfinex","SOLUSD",1740487215068,0.12549,139.84,139.83,1.0]
["bitfinex","SOLUSD",1740487215382,0.063,139.86,139.85,2.0]
["bitfinex","SOLUSD",1740487215743,0.31398,139.86,139.85,2.0]
["bitfinex","SOLUSD",1740487216160,0.25098,139.85,139.83,5.50251258]
["bitfinex","SOLUSD",1740487216479,0.25098,139.85,139.83,3.50251258]
["bitfinex","SOLUSD",1740487216666,0.37647,139.85,139.83,3.50251258]
["bitfinex","SOLUSD",1740487216873,0.37647,139.85,139.83,5.50251258]
["bitfinex","SOLUSD",1740487217175,0.37647,139.85,139.83,3.50251258]
["bitfinex","SOLUSD",1740487217371,0.37647,139.85,139.83,4.50251258]
["bitfinex","SOLUSD",1740487217672,0.12549,139.82,139.79,2.0]
["bitfinex","SOLUSD",1740487217885,0.12549,139.82,139.78,8.0096]
["bitfinex","SOLUSD",1740487218057,0.12549,139.8,139.78,1.0]
["bitfinex","SOLUSD",1740487218646,0.50196,139.81,139.8,1.0]
["bitfinex","SOLUSD",1740487218888,0.50196,139.81,139.78,2.0]
["bitfinex","SOLUSD",1740487219176,89.7127,139.84,139.76,2.0]
["bitfinex","SOLUSD",1740487219478,0.37647,139.83,139.77,2.0]
["bitfinex","SOLUSD",1740487220279,0.37647,139.83,139.76,2.0]
["bitfinex","SOLUSD",1740487220458,0.37647,139.83,139.77,2.0]
["bitfinex","SOLUSD",1740487220758,0.37647,139.83,139.77,1.0]
["bitfinex","SOLUSD",1740487221063,0.37647,139.83,139.77,2.0]
["bitfinex","SOLUSD",1740487221267,0.37647,139.83,139.76,2.0]
["bitfinex","SOLUSD",1740487221559,0.25098,139.81,139.76,1.0]
["bitfinex","SOLUSD",1740487221759,0.12549,139.8,139.76,1.0]
["bitfinex","SOLUSD",1740487222077,0.12549,139.74,139.68,8.5738]
["bitfinex","SOLUSD",1740487222264,0.12549,139.74,139.7,1.0]
["bitfinex","SOLUSD",1740487222651,0.12549,139.72,139.68,7.5738]
["bitfinex","SOLUSD",1740487222847,0.37647,139.71,139.67,0.063]
["bitfinex","SOLUSD",1740487223068,0.37647,139.71,139.67,20.063]
["bitfinex","SOLUSD",1740487223247,0.37647,139.71,139.67,0.063]
["bitfinex","SOLUSD",1740487223575,0.37647,139.7,139.67,0.063]
["bitfinex","SOLUSD",1740487224366,0.37647,139.7,139.67,20.063]
["bitfinex","SOLUSD",1740487224566,0.37647,139.7,139.67,21.063]
["bitfinex","SOLUSD",1740487225362,0.37647,139.7,139.67,20.063]
["bitfinex","SOLUSD",1740487225749,0.37647,139.7,139.67,21.063]
["bitfinex","SOLUSD",1740487225949,0.12549,139.7,139.67,0.063]
["bitfinex","SOLUSD",1740487226151,0.12549,139.7,139.68,1.0]
["bitfinex","SOLUSD",1740487226362,0.12549,139.7,139.67,1.063]
["bitfinex","SOLUSD",1740487226363,0.12549,139.7,139.67,0.063]
["bitfinex","SOLUSD",1740487226959,0.12549,139.7,139.68,2.0]
["bitfinex","SOLUSD",1740487227167,0.12549,139.7,139.68,1.0]
["bitfinex","SOLUSD",1740487227370,0.12549,139.7,139.67,0.063]
["bitfinex","SOLUSD",1740487227671,0.12549,139.7,139.67,2.063]
["bitfinex","SOLUSD",1740487227983,0.12549,139.7,139.67,1.063]
["bitfinex","SOLUSD",1740487228380,0.12549,139.7,139.67,2.063]
["bitfinex","SOLUSD",1740487228584,0.12549,139.7,139.68,1.0]
["bitfinex","SOLUSD",1740487228788,0.12549,139.7,139.68,2.0]
["bitfinex","SOLUSD",1740487229560,0.12549,139.73,139.69,2.063]
["bitfinex","SOLUSD",1740487229782,0.25098,139.73,139.7,1.0]
["bitfinex","SOLUSD",1740487230099,0.25098,139.73,139.7,2.0]
["bitfinex","SOLUSD",1740487230878,0.25098,139.73,139.71,1.0]
["bitfinex","SOLUSD",1740487231081,9.02,139.76,139.71,1.0]
["bitfinex","SOLUSD",1740487231357,0.12549,139.77,139.72,2.0]
["bitfinex","SOLUSD",1740487231582,0.12549,139.76,139.72,2.0]
["bitfinex","SOLUSD",1740487232596,1.6412,139.79,139.73,1.0]
["bitfinex","SOLUSD",1740487232885,0.12549,139.77,139.73,1.0]
["bitfinex","SOLUSD",1740487233255,0.12549,139.77,139.73,2.0]
["bitfinex","SOLUSD",1740487233754,9.39647,139.79,139.73,2.0]
["bitfinex","SOLUSD",1740487234374,9.39647,139.79,139.73,1.0]
["bitfinex","SOLUSD",1740487234706,0.12549,139.76,139.69,2.063]
["bitfinex","SOLUSD",1740487234856,0.50196,139.74,139.69,0.063]
["bitfinex","SOLUSD",1740487235574,81.30196,139.75,139.69,0.063]
["bitfinex","SOLUSD",1740487236073,81.30196,139.75,139.69,1.063]
["bitfinex","SOLUSD",1740487236267,81.30196,139.75,139.69,0.063]
["bitfinex","SOLUSD",1740487236471,81.30196,139.75,139.69,1.063]
["bitfinex","SOLUSD",1740487236665,81.30196,139.75,139.69,2.063]
["bitfinex","SOLUSD",1740487236866,81.30196,139.75,139.71,1.0]
["bitfinex","SOLUSD",1740487237066,81.30196,139.75,139.72,2.0]
["bitfinex","SOLUSD",1740487237267,9.02,139.79,139.72,2.0]
["bitfinex","SOLUSD",1740487237682,0.50196,139.78,139.72,2.0]
["bitfinex","SOLUSD",1740487238186,0.50196,139.78,139.72,1.0]
["bitfinex","SOLUSD",1740487238377,0.50196,139.78,139.72,2.0]
["bitfinex","SOLUSD",1740487238781,0.50196,139.78,139.7,2.0]
["bitfinex","SOLUSD",1740487239378,0.50196,139.78,139.71,1.0]
["bitfinex","SOLUSD",1740487239986,0.50196,139.78,139.72,1.0]
["bitfinex","SOLUSD",1740487240179,0.50196,139.78,139.69,2.063]
["bitfinex","SOLUSD",1740487240379,0.50196,139.78,139.7,1.0]
["bitfinex","SOLUSD",1740487240576,0.37647,139.76,139.69,0.063]
["bitfinex","SOLUSD",1740487240780,0.37647,139.76,139.69,1.063]
["bitfinex","SOLUSD",1740487241663,0.37647,139.76,139.69,0.063]
["bitfinex","SOLUSD",1740487242067,19.02611886,139.74,139.69,0.063]
["bitfinex","SOLUSD",1740487242285,0.37647,139.72,139.69,0.063]
["bitfinex","SOLUSD",1740487244177,0.37647,139.72,139.69,1.063]
["bitfinex","SOLUSD",1740487244877,0.37647,139.72,139.69,2.063]
["bitfinex","SOLUSD",1740487245882,0.37647,139.72,139.69,1.063]
["bitfinex","SOLUSD",1740487246082,0.37647,139.72,139.69,0.063]
["bitfinex","SOLUSD",1740487246994,19.02611886,139.72,139.69,0.063]
["bitfinex","SOLUSD",1740487247287,0.37647,139.7,139.69,0.063]
["bitfinex","SOLUSD",1740487249079,81.67843,139.7,139.69,0.063]
["bitfinex","SOLUSD",1740487250779,81.67843,139.7,139.67,0.063]
["bitfinex","SOLUSD",1740487250780,0.37647,139.68,139.67,0.063]
["bitfinex","SOLUSD",1740487253297,0.37647,139.68,139.64,1.99369811]
["bitfinex","SOLUSD",1740487253596,0.37647,139.68,139.64,0.99369811]
["bitfinex","SOLUSD",1740487253804,0.37647,139.68,139.64,1.0]
["bitfinex","SOLUSD",1740487253980,0.37647,139.68,139.63,1.99369811]
["bitfinex","SOLUSD",1740487254179,0.37647,139.68,139.62,0.99369811]
["bitfinex","SOLUSD",1740487254393,0.37647,139.68,139.63,0.99369811]
["bitfinex","SOLUSD",1740487254590,0.37647,139.68,139.62,1.0]
["bitfinex","SOLUSD",1740487254591,0.37647,139.68,139.62,1.99369811]
["bitfinex","SOLUSD",1740487254881,0.37647,139.68,139.62,0.99369811]
["bitfinex","SOLUSD",1740487255081,0.37647,139.68,139.62,1.99369811]
["bitfinex","SOLUSD",1740487255575,0.37647,139.68,139.62,0.99369811]
["bitfinex","SOLUSD",1740487256199,0.37647,139.68,139.62,1.99369811]
["bitfinex","SOLUSD",1740487256380,0.37647,139.68,139.62,0.99369811]
["bitfinex","SOLUSD",1740487256585,0.37647,139.68,139.62,1.99369811]
["bitfinex","SOLUSD",1740487256781,0.37647,139.68,139.62,1.0]
["bitfinex","SOLUSD",1740487257189,0.37647,139.68,139.62,1.99369811]
["bitfinex","SOLUSD",1740487257383,0.37647,139.68,139.63,1.99369811]
["bitfinex","SOLUSD",1740487257902,0.37647,139.68,139.64,1.0]
["bitfinex","SOLUSD",1740487258203,0.37647,139.68,139.65,1.99369811]
["bitfinex","SOLUSD",1740487259103,0.37647,139.68,139.65,1.0]
["bitfinex","SOLUSD",1740487259299,0.37647,139.68,139.65,1.99369811]
["bitfinex","SOLUSD",1740487259501,9.12549,139.71,139.66,1.99369811]
["bitfinex","SOLUSD",1740487259699,0.25098,139.69,139.66,1.99369811]
["bitfinex","SOLUSD",1740487260302,0.12549,139.7,139.66,1.99369811]
["bitfinex","SOLUSD",1740487260504,0.25098,139.7,139.66,1.0]
["bitfinex","SOLUSD",1740487260819,0.12549,139.69,139.65,0.03]
["bitfinex","SOLUSD",1740487261000,0.12549,139.69,139.65,2.02369811]
["bitfinex","SOLUSD",1740487261180,0.12549,139.7,139.67,0.99369811]
["bitfinex","SOLUSD",1740487261582,0.12549,139.71,139.68,1.99369811]
["bitfinex","SOLUSD",1740487261784,0.063,139.75,139.7,0.99369811]
["bitfinex","SOLUSD",1740487262098,0.25098,139.73,139.7,1.99369811]
["bitfinex","SOLUSD",1740487262300,0.25098,139.73,139.69,0.99369811]
["bitfinex","SOLUSD",1740487262496,0.25098,139.73,139.69,1.0]
["bitfinex","SOLUSD",1740487262692,0.25098,139.73,139.68,0.99369811]
["bitfinex","SOLUSD",1740487262693,0.25098,139.73,139.7,1.99369811]
["bitfinex","SOLUSD",1740487263197,0.25098,139.73,139.7,1.0]
["bitfinex","SOLUSD",1740487263404,0.12549,139.72,139.69,1.99369811]
["bitfinex","SOLUSD",1740487263603,0.25098,139.72,139.69,1.99369811]
["bitfinex","SOLUSD",1740487263916,0.25098,139.72,139.7,1.0]
["bitfinex","SOLUSD",1740487264119,0.25098,139.72,139.69,1.99369811]
["bitfinex","SOLUSD",1740487264491,0.12549,139.72,139.69,1.99369811]
["bitfinex","SOLUSD",1740487264698,0.12549,139.73,139.7,1.99369811]
["bitfinex","SOLUSD",1740487264896,0.12549,139.73,139.71,0.99369811]
["bitfinex","SOLUSD",1740487265122,0.12549,139.73,139.72,1.99369811]
["bitfinex","SOLUSD",1740487266294,0.12549,139.74,139.71,1.99369811]
["bitfinex","SOLUSD",1740487266507,0.37647,139.74,139.7,11.27939242]
["bitfinex","SOLUSD",1740487266716,0.37647,139.74,139.72,1.0]
["bitfinex","SOLUSD",1740487267505,0.37647,139.74,139.7,10.27939242]
["bitfinex","SOLUSD",1740487267705,0.37647,139.74,139.71,1.99369811]
["bitfinex","SOLUSD",1740487268117,0.063,139.75,139.72,0.99369811]
["bitfinex","SOLUSD",1740487268316,0.063,139.75,139.73,0.99369811]
["bitfinex","SOLUSD",1740487268493,0.063,139.75,139.72,1.99369811]
["bitfinex","SOLUSD",1740487268698,0.063,139.75,139.74,0.99369811]
["bitfinex","SOLUSD",1740487268915,0.18849,139.75,139.73,1.99369811]
["bitfinex","SOLUSD",1740487269221,0.063,139.75,139.73,1.99369811]
["bitfinex","SOLUSD",1740487269400,0.063,139.75,139.74,1.0]
["bitfinex","SOLUSD",1740487270414,0.063,139.75,139.72,1.99369811]
["bitfinex","SOLUSD",1740487270611,0.063,139.75,139.74,1.0]
["bitfinex","SOLUSD",1740487271018,0.37647,139.74,139.7,12.27309053]
["bitfinex","SOLUSD",1740487271213,0.37647,139.74,139.71,1.99369811]
["bitfinex","SOLUSD",1740487271809,0.37647,139.74,139.71,1.0]
["bitfinex","SOLUSD",1740487272328,0.37647,139.74,139.69,1.0]
["bitfinex","SOLUSD",1740487272621,0.37647,139.74,139.68,1.99369811]
["bitfinex","SOLUSD",1740487272814,0.37647,139.74,139.68,1.0]
["bitfinex","SOLUSD",1740487273424,0.37647,139.72,139.67,8.09219811]
["bitfinex","SOLUSD",1740487273617,0.12549,139.72,139.69,1.0]
["bitfinex","SOLUSD",1740487273806,0.12549,139.72,139.71,0.99369811]
["bitfinex","SOLUSD",1740487274006,0.063,139.75,139.74,0.99369811]
["bitfinex","SOLUSD",1740487274321,0.063,139.75,139.73,1.0]
["bitfinex","SOLUSD",1740487274522,0.063,139.75,139.73,1.99369811]
["bitfinex","SOLUSD",1740487274722,0.063,139.75,139.74,0.99369811]
["bitfinex","SOLUSD",1740487274926,0.063,139.75,139.73,1.99369811]
["bitfinex","SOLUSD",1740487275524,0.063,139.75,139.73,1.0]
["bitfinex","SOLUSD",1740487275918,0.063,139.75,139.73,1.99369811]
["bitfinex","SOLUSD",1740487276107,0.063,139.75,139.73,1.0]
["bitfinex","SOLUSD",1740487276307,0.063,139.75,139.71,0.99369811]
["bitfinex","SOLUSD",1740487276611,0.063,139.75,139.71,1.99369811]
["bitfinex","SOLUSD",1740487277020,0.063,139.75,139.72,1.99369811]
["bitfinex","SOLUSD",1740487277204,0.063,139.75,139.74,1.0]
["bitfinex","SOLUSD",1740487277405,0.063,139.75,139.74,1.99369811]
["bitfinex","SOLUSD",1740487277929,0.063,139.75,139.74,1.0]
["bitfinex","SOLUSD",1740487278821,0.063,139.75,139.74,1.99369811]
["bitfinex","SOLUSD",1740487279224,0.063,139.75,139.73,1.0]
["bitfinex","SOLUSD",1740487279526,0.063,139.75,139.69,1.0]
["bitfinex","SOLUSD",1740487279823,0.37647,139.73,139.66,1.0]
["bitfinex","SOLUSD",1740487280040,0.37647,139.71,139.66,0.99369811]
["bitfinex","SOLUSD",1740487280208,0.37647,139.71,139.65,0.03]
["bitfinex","SOLUSD",1740487280408,0.37647,139.71,139.65,1.02369811]
["bitfinex","SOLUSD",1740487280608,0.37647,139.71,139.65,2.02369811]
["bitfinex","SOLUSD",1740487280812,0.37647,139.71,139.66,1.0]
["bitfinex","SOLUSD",1740487281407,0.37647,139.71,139.65,0.03]
["bitfinex","SOLUSD",1740487281603,0.37647,139.69,139.65,0.03]
["bitfinex","SOLUSD",1740487282024,0.37647,139.67,139.65,0.03]
["bitfinex","SOLUSD",1740487283634,0.37647,139.67,139.65,1.02369811]
["bitfinex","SOLUSD",1740487283813,19.96133315,139.72,139.67,0.99369811]
["bitfinex","SOLUSD",1740487284015,101.26329315,139.72,139.65,0.03]
["bitfinex","SOLUSD",1740487284214,0.37647,139.71,139.65,0.03]
["bitfinex","SOLUSD",1740487284431,0.37647,139.71,139.66,0.99369811]
["bitfinex","SOLUSD",1740487284641,10.98133315,139.72,139.7,0.99369811]
["bitfinex","SOLUSD",1740487284815,10.98133315,139.72,139.7,1.99369811]
["bitfinex","SOLUSD",1740487285340,0.12549,139.71,139.7,1.0]
["bitfinex","SOLUSD",1740487286135,0.12549,139.71,139.7,0.99369811]
["bitfinex","SOLUSD",1740487286351,0.37647,139.71,139.67,1.99369811]
["bitfinex","SOLUSD",1740487286516,0.37647,139.71,139.7,1.0]
["bitfinex","SOLUSD",1740487286718,0.37647,139.71,139.67,1.99369811]
["bitfinex","SOLUSD",1740487287039,0.37647,139.71,139.68,0.99369811]
["bitfinex","SOLUSD",1740487287240,100.32807886,139.71,139.65,1.02369811]
["bitfinex","SOLUSD",1740487287430,81.67843,139.71,139.67,1.0]
["bitfinex","SOLUSD",1740487288023,0.37647,139.69,139.65,0.03]
["bitfinex","SOLUSD",1740487288221,0.37647,139.69,139.65,1.03]
["bitfinex","SOLUSD",1740487288421,0.37647,139.69,139.65,0.03]
["bitfinex","SOLUSD",1740487291419,0.37647,139.67,139.65,0.03]
["bitfinex","SOLUSD",1740487291614,9.35647,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740487293551,0.12549,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740487293728,0.12549,139.66,139.65,1.03]
["bitfinex","SOLUSD",1740487293920,0.12549,139.66,139.65,2.02369811]
["bitfinex","SOLUSD",1740487294521,0.12549,139.66,139.65,1.03]
["bitfinex","SOLUSD",1740487295839,0.18849,139.66,139.65,1.03]
["bitfinex","SOLUSD",1740487296322,0.18849,139.66,139.65,2.02369811]
["bitfinex","SOLUSD",1740487297830,0.063,139.66,139.65,2.02369811]
["bitfinex","SOLUSD",1740487298041,0.12549,139.72,139.7,0.99369811]
["bitfinex","SOLUSD",1740487298225,0.25098,139.72,139.69,1.99369811]
["bitfinex","SOLUSD",1740487299432,0.12549,139.7,139.67,1.0]
["bitfinex","SOLUSD",1740487299637,0.12549,139.7,139.67,0.99369811]
["bitfinex","SOLUSD",1740487300627,0.12549,139.7,139.66,0.99369811]
["bitfinex","SOLUSD",1740487300829,90.26196,139.74,139.68,0.99369811]
["bitfinex","SOLUSD",1740487301128,0.37647,139.73,139.68,1.0]
["bitfinex","SOLUSD",1740487301938,0.37647,139.73,139.69,0.99369811]
["bitfinex","SOLUSD",1740487302138,0.25098,139.73,139.69,1.99369811]
["bitfinex","SOLUSD",1740487302344,0.25098,139.73,139.7,1.99369811]
["bitfinex","SOLUSD",1740487303044,0.12549,139.72,139.69,0.99369811]
["bitfinex","SOLUSD",1740487303225,0.12549,139.72,139.68,1.99369811]
["bitfinex","SOLUSD",1740487303428,0.25098,139.73,139.7,0.99369811]
["bitfinex","SOLUSD",1740487303644,0.25098,139.73,139.69,0.99369811]
["bitfinex","SOLUSD",1740487303843,0.25098,139.73,139.69,1.0]
["bitfinex","SOLUSD",1740487304149,0.12549,139.72,139.69,1.0]
["bitfinex","SOLUSD",1740487304449,0.12549,139.72,139.67,1.99369811]
["bitfinex","SOLUSD",1740487304653,0.37647,139.73,139.69,1.0]
["bitfinex","SOLUSD",1740487304837,0.37647,139.73,139.67,1.99369811]
["bitfinex","SOLUSD",1740487305039,0.12549,139.72,139.68,0.99369811]
["bitfinex","SOLUSD",1740487305241,0.12549,139.72,139.69,0.99369811]
["bitfinex","SOLUSD",1740487305426,0.12549,139.72,139.7,0.99369811]
["bitfinex","SOLUSD",1740487305631,0.12549,139.73,139.71,0.99369811]
["bitfinex","SOLUSD",1740487305941,0.37647,139.73,139.72,1.0]
["bitfinex","SOLUSD",1740487306339,0.063,139.75,139.73,0.99369811]
["bitfinex","SOLUSD",1740487306541,0.18849,139.75,139.73,1.99369811]
["bitfinex","SOLUSD",1740487308242,0.18849,139.75,139.73,1.0]
["bitfinex","SOLUSD",1740487308444,0.063,139.75,139.73,1.0]
["bitfinex","SOLUSD",1740487308629,0.063,139.75,139.7,1.99369811]
["bitfinex","SOLUSD",1740487308834,0.063,139.75,139.73,1.0]
["bitfinex","SOLUSD",1740487310255,0.063,139.75,139.74,0.99369811]
["bitfinex","SOLUSD",1740487310452,0.063,139.75,139.73,1.99369811]
["bitfinex","SOLUSD",1740487311045,0.063,139.75,139.74,0.99369811]
["bitfinex","SOLUSD",1740487311346,0.063,139.75,139.73,1.99369811]
["bitfinex","SOLUSD",1740487311549,0.063,139.75,139.74,1.99369811]
["bitfinex","SOLUSD",1740487312058,0.063,139.75,139.74,83.79369811]
["bitfinex","SOLUSD",1740487316958,0.063,139.75,139.74,87.47141943]
["bitfinex","SOLUSD",1740487321855,0.063,139.75,139.74,223.77141943]
["bitfinex","SOLUSD",1740487324060,0.063,139.75,139.74,87.47141943]
["bitfinex","SOLUSD",1740487324267,0.063,139.75,139.74,83.79369811]
["bitfinex","SOLUSD",1740487324462,0.063,139.75,139.74,82.8]
["bitfinex","SOLUSD",1740487324767,0.063,139.75,139.74,83.79369811]
["bitfinex","SOLUSD",1740487325446,0.063,139.75,139.74,220.09369811]
["bitfinex","SOLUSD",1740487325764,0.063,139.75,139.74,226.71169811]
["bitfinex","SOLUSD",1740487325970,0.12549,139.8,139.79,0.99369811]
["bitfinex","SOLUSD",1740487326347,0.12549,139.8,139.79,1.99369811]
["bitfinex","SOLUSD",1740487327980,8.92,139.83,139.81,1.0]
["bitfinex","SOLUSD",1740487327981,0.12549,139.82,139.81,1.0]
["bitfinex","SOLUSD",1740487328186,0.03,139.84,139.83,1.0]
["bitfinex","SOLUSD",1740487328354,0.03,139.84,139.83,90.14269811]
["bitfinex","SOLUSD",1740487328788,0.15549,139.84,139.83,83.79369811]
["bitfinex","SOLUSD",1740487329075,0.03,139.84,139.83,83.79369811]
["bitfinex","SOLUSD",1740487329276,0.15549,139.84,139.83,87.32241045]
["bitfinex","SOLUSD",1740487329975,0.063,139.88,139.87,0.99369811]
["bitfinex","SOLUSD",1740487330153,0.063,139.88,139.87,83.79369811]
["bitfinex","SOLUSD",1740487330577,0.31398,139.88,139.87,83.79369811]
["bitfinex","SOLUSD",1740487330761,0.18849,139.88,139.87,83.79369811]
["bitfinex","SOLUSD",1740487330959,0.31398,139.88,139.87,82.8]
["bitfinex","SOLUSD",1740487331180,0.25098,139.86,139.85,1.0]
["bitfinex","SOLUSD",1740487331379,0.25098,139.86,139.85,1.99369811]
["bitfinex","SOLUSD",1740487331765,0.063,139.88,139.87,8.19369811]
["bitfinex","SOLUSD",1740487331970,10.96133315,139.89,139.88,0.99369811]
["bitfinex","SOLUSD",1740487332173,10.96133315,139.89,139.88,1.99369811]
["bitfinex","SOLUSD",1740487332371,0.12549,139.89,139.88,1.99369811]
["bitfinex","SOLUSD",1740487332684,0.063,139.9,139.88,1.99369811]
["bitfinex","SOLUSD",1740487332881,0.063,139.9,139.87,224.3]
["bitfinex","SOLUSD",1740487332882,0.18849,139.9,139.89,1.99369811]
["bitfinex","SOLUSD",1740487333089,0.063,139.9,139.89,1.99369811]
["bitfinex","SOLUSD",1740487333650,0.063,139.9,139.89,220.09369811]
["bitfinex","SOLUSD",1740487335467,0.063,139.9,139.89,221.09369811]
["bitfinex","SOLUSD",1740487335950,0.063,139.9,139.89,239.74334697]
["bitfinex","SOLUSD",1740487336155,0.063,139.9,139.89,240.74334697]
["bitfinex","SOLUSD",1740487336355,0.03,139.96,139.95,1.99369811]
["bitfinex","SOLUSD",1740487336570,21.9626663,140.05,140.01,1.99369811]
["bitfinex","SOLUSD",1740487336751,21.9626663,140.05,140.01,103.79369811]
["bitfinex","SOLUSD",1740487337171,21.9626663,140.05,140.01,102.8]
["bitfinex","SOLUSD",1740487337387,0.12549,140.04,140.01,21.0]
["bitfinex","SOLUSD",1740487337592,19.21460886,140.02,139.97,1.0]
["bitfinex","SOLUSD",1740487337802,19.21460886,140.02,139.96,1.0]
["bitfinex","SOLUSD",1740487338105,100.51656886,140.02,139.95,1.0]
["bitfinex","SOLUSD",1740487338273,100.51656886,140.02,139.97,1.0]
["bitfinex","SOLUSD",1740487338478,100.51656886,140.02,139.96,1.0]
["bitfinex","SOLUSD",1740487339102,100.51656886,140.02,139.95,1.0]
["bitfinex","SOLUSD",1740487339291,19.21460886,140.02,139.95,1.0]
["bitfinex","SOLUSD",1740487339544,28.11460886,140.02,139.97,1.0]
["bitfinex","SOLUSD",1740487339693,28.11460886,140.02,139.98,1.0]
["bitfinex","SOLUSD",1740487340223,28.11460886,140.02,139.94,20.99369811]
["bitfinex","SOLUSD",1740487340426,28.11460886,140.02,139.93,4.66143489]
["bitfinex","SOLUSD",1740487340427,19.15160886,140.0,139.93,1.0]
["bitfinex","SOLUSD",1740487340907,19.15160886,140.0,139.91,1.99369811]
["bitfinex","SOLUSD",1740487341206,0.37647,139.96,139.9,1.99369811]
["bitfinex","SOLUSD",1740487341396,0.37647,139.96,139.93,1.0]
["bitfinex","SOLUSD",1740487343294,0.37647,139.96,139.93,0.89359914]
["bitfinex","SOLUSD",1740487343474,0.37647,139.96,139.92,0.89359914]
["bitfinex","SOLUSD",1740487343674,0.37647,139.96,139.93,0.89359914]
["bitfinex","SOLUSD",1740487343875,0.37647,139.96,139.92,0.89359914]
["bitfinex","SOLUSD",1740487344209,0.37647,139.94,139.9,0.063]
["bitfinex","SOLUSD",1740487347797,19.02611886,139.89,139.82,0.89359914]
["bitfinex","SOLUSD",1740487347981,0.37647,139.87,139.81,0.89359914]
["bitfinex","SOLUSD",1740487348400,0.37647,139.87,139.82,0.89359914]
["bitfinex","SOLUSD",1740487348632,100.32807886,139.87,139.8,81.8]
["bitfinex","SOLUSD",1740487348983,19.02611886,139.85,139.78,86.32195548]
["bitfinex","SOLUSD",1740487349198,100.32807886,139.85,139.78,82.69359914]
["bitfinex","SOLUSD",1740487349399,19.13251972,139.83,139.76,81.8]
["bitfinex","SOLUSD",1740487349598,19.13251972,139.81,139.74,0.89359914]
["bitfinex","SOLUSD",1740487349799,19.02611886,139.79,139.73,0.89359914]
["bitfinex","SOLUSD",1740487349991,19.02611886,139.79,139.74,0.89359914]
["bitfinex","SOLUSD",1740487351307,19.02611886,139.79,139.73,0.89359914]
["bitfinex","SOLUSD",1740487351513,0.12549,139.78,139.72,81.8]
["bitfinex","SOLUSD",1740487351711,0.12549,139.76,139.72,0.89359914]
["bitfinex","SOLUSD",1740487352001,0.12549,139.74,139.72,0.89359914]
["bitfinex","SOLUSD",1740487353216,0.12549,139.74,139.73,20.89359914]
["bitfinex","SOLUSD",1740487353423,81.30196,139.83,139.76,20.89359914]
["bitfinex","SOLUSD",1740487353699,12.63875845,139.88,139.8,0.89359914]
["bitfinex","SOLUSD",1740487353700,81.30196,139.86,139.8,0.89359914]
["bitfinex","SOLUSD",1740487353884,81.30196,139.86,139.79,0.89359914]
["bitfinex","SOLUSD",1740487354081,0.25098,139.83,139.79,0.89359914]
["bitfinex","SOLUSD",1740487354296,0.50196,139.8,139.79,0.89359914]
["bitfinex","SOLUSD",1740487355092,0.12549,139.8,139.79,82.69359914]
["bitfinex","SOLUSD",1740487355291,8.9,139.86,139.84,0.89359914]
["bitfinex","SOLUSD",1740487355495,0.37647,139.85,139.83,0.89359914]
["bitfinex","SOLUSD",1740487356190,0.37647,139.85,139.79,218.1]
["bitfinex","SOLUSD",1740487356191,19.02611886,139.85,139.81,0.89359914]
["bitfinex","SOLUSD",1740487356384,19.13251972,139.85,139.78,0.89359914]
["bitfinex","SOLUSD",1740487356584,0.37647,139.83,139.75,82.69359914]
["bitfinex","SOLUSD",1740487356905,19.13251972,139.83,139.75,82.69359914]
["bitfinex","SOLUSD",1740487357506,18.64964886,139.8,139.74,0.89359914]
["bitfinex","SOLUSD",1740487357697,0.37647,139.77,139.73,4.41129205]
["bitfinex","SOLUSD",1740487358712,0.12549,139.74,139.73,0.89359914]
["bitfinex","SOLUSD",1740487360697,1.6014,139.81,139.77,0.89359914]
["bitfinex","SOLUSD",1740487360906,0.12549,139.8,139.78,0.89359914]
["bitfinex","SOLUSD",1740487361112,0.37647,139.79,139.78,0.89359914]
["bitfinex","SOLUSD",1740487361306,0.50196,139.78,139.77,0.89359914]
["bitfinex","SOLUSD",1740487361704,0.50196,139.77,139.76,0.89359914]
["bitfinex","SOLUSD",1740487363211,0.25098,139.76,139.73,82.69359914]
["bitfinex","SOLUSD",1740487363395,0.25098,139.76,139.74,0.89359914]
["bitfinex","SOLUSD",1740487364113,0.12549,139.79,139.77,0.89359914]
["bitfinex","SOLUSD",1740487364411,0.12549,139.78,139.77,0.89359914]
["bitfinex","SOLUSD",1740487364612,0.12549,139.79,139.77,0.89359914]
["bitfinex","SOLUSD",1740487364790,9.00549,139.83,139.78,0.89359914]
["bitfinex","SOLUSD",1740487364991,0.25098,139.83,139.79,0.89359914]
["bitfinex","SOLUSD",1740487365388,0.12549,139.81,139.8,0.89359914]
["bitfinex","SOLUSD",1740487365912,0.37647,139.84,139.82,0.89359914]
["bitfinex","SOLUSD",1740487366293,0.25098,139.84,139.83,0.89359914]
["bitfinex","SOLUSD",1740487366496,0.15,139.88,139.84,0.89359914]
["bitfinex","SOLUSD",1740487366700,0.12549,139.87,139.84,0.89359914]
["bitfinex","SOLUSD",1740487366897,0.12549,139.85,139.83,0.89359914]
["bitfinex","SOLUSD",1740487367104,0.12549,139.85,139.84,0.89359914]
["bitfinex","SOLUSD",1740487367304,0.25098,139.86,139.82,81.8]
["bitfinex","SOLUSD",1740487367305,0.12549,139.86,139.83,82.69359914]
["bitfinex","SOLUSD",1740487367498,0.37647,139.87,139.84,0.89359914]
["bitfinex","SOLUSD",1740487367700,0.37647,139.87,139.83,82.69359914]
["bitfinex","SOLUSD",1740487367920,0.37647,139.87,139.81,0.89359914]
["bitfinex","SOLUSD",1740487368120,19.02611886,139.87,139.8,0.89359914]
["bitfinex","SOLUSD",1740487368322,19.02611886,139.87,139.8,82.69359914]
["bitfinex","SOLUSD",1740487368810,19.02611886,139.87,139.82,0.89359914]
["bitfinex","SOLUSD",1740487369715,0.12549,139.84,139.82,0.89359914]
["bitfinex","SOLUSD",1740487369917,0.25098,139.84,139.82,0.89359914]
["bitfinex","SOLUSD",1740487371307,0.25098,139.85,139.8,81.8]
["bitfinex","SOLUSD",1740487371308,0.12549,139.87,139.83,0.89359914]
["bitfinex","SOLUSD",1740487371507,0.12549,139.87,139.78,139.82717722]
["bitfinex","SOLUSD",1740487371508,0.12549,139.85,139.81,0.89359914]
["bitfinex","SOLUSD",1740487371711,0.12549,139.85,139.82,0.89359914]
["bitfinex","SOLUSD",1740487372107,0.12549,139.86,139.81,82.69359914]
["bitfinex","SOLUSD",1740487373300,0.12549,139.86,139.82,0.89359914]
["bitfinex","SOLUSD",1740487373500,0.12549,139.85,139.83,0.89359914]
["bitfinex","SOLUSD",1740487373702,0.12549,139.85,139.84,0.89359914]
["bitfinex","SOLUSD",1740487373920,0.12549,139.89,139.84,82.69359914]
["bitfinex","SOLUSD",1740487374123,0.03,139.9,139.88,0.89359914]
["bitfinex","SOLUSD",1740487374715,0.37647,139.89,139.88,0.89359914]
["bitfinex","SOLUSD",1740487375507,0.37647,139.89,139.86,0.89359914]
["bitfinex","SOLUSD",1740487376633,0.37647,139.89,139.87,0.89359914]
["bitfinex","SOLUSD",1740487377602,0.37647,139.89,139.88,0.89359914]
["bitfinex","SOLUSD",1740487379023,0.03,139.9,139.89,0.89359914]
["bitfinex","SOLUSD",1740487379411,0.40647,139.9,139.89,82.69359914]
["bitfinex","SOLUSD",1740487380907,0.15549,139.9,139.89,82.69359914]
["bitfinex","SOLUSD",1740487381118,0.03,139.9,139.89,218.99359914]
["bitfinex","SOLUSD",1740487384132,0.37647,139.96,139.89,220.58919914]
["bitfinex","SOLUSD",1740487384331,0.37647,139.96,139.92,20.0]
["bitfinex","SOLUSD",1740487384519,0.12549,139.99,139.94,0.89359914]
["bitfinex","SOLUSD",1740487384724,0.25098,139.97,139.94,0.89359914]
["bitfinex","SOLUSD",1740487384925,0.25098,139.97,139.95,0.89359914]
["bitfinex","SOLUSD",1740487385139,0.25098,139.97,139.94,0.89359914]
["bitfinex","SOLUSD",1740487385318,0.25098,139.97,139.95,0.89359914]
["bitfinex","SOLUSD",1740487385514,0.25098,139.97,139.94,0.89359914]
["bitfinex","SOLUSD",1740487385717,0.12549,139.95,139.94,0.89359914]
["bitfinex","SOLUSD",1740487386111,0.12549,139.95,139.93,0.89359914]
["bitfinex","SOLUSD",1740487386314,0.12549,139.97,139.94,0.89359914]
["bitfinex","SOLUSD",1740487386723,0.25098,139.98,139.94,0.89359914]
["bitfinex","SOLUSD",1740487386911,0.25098,139.98,139.96,0.89359914]
["bitfinex","SOLUSD",1740487387125,0.063,140.02,139.98,0.89359914]
["bitfinex","SOLUSD",1740487387316,19.02611886,140.01,139.98,0.89359914]
["bitfinex","SOLUSD",1740487387835,0.37647,140.01,139.96,82.69359914]
["bitfinex","SOLUSD",1740487388629,19.02611886,139.99,139.93,88.80589914]
["bitfinex","SOLUSD",1740487388835,100.32807886,139.99,139.93,0.89359914]
["bitfinex","SOLUSD",1740487390043,0.03,139.95,139.93,0.89359914]
["bitfinex","SOLUSD",1740487391947,0.03,139.95,139.94,0.89359914]
["bitfinex","SOLUSD",1740487392638,0.03,139.95,139.92,81.8]
["bitfinex","SOLUSD",1740487393232,0.03,139.95,139.93,0.89359914]
["bitfinex","SOLUSD",1740487393425,0.03,139.95,139.94,0.89359914]
["bitfinex","SOLUSD",1740487393619,0.03,139.95,139.93,82.69359914]
["bitfinex","SOLUSD",1740487393817,0.03,139.95,139.94,0.89359914]
["bitfinex","SOLUSD",1740487394115,0.03,139.95,139.91,0.89359914]
["bitfinex","SOLUSD",1740487394438,0.03,139.95,139.92,0.89359914]
["bitfinex","SOLUSD",1740487394739,0.03,139.95,139.91,0.89359914]
["bitfinex","SOLUSD",1740487395121,0.03,139.95,139.92,0.89359914]
["bitfinex","SOLUSD",1740487396330,0.03,139.95,139.94,0.89359914]
["bitfinex","SOLUSD",1740487398925,0.03,139.95,139.94,82.69359914]
["bitfinex","SOLUSD",1740487400744,0.03,139.95,139.94,86.3097761]
["bitfinex","SOLUSD",1740487404038,0.03,139.95,139.91,0.89359914]
["bitfinex","SOLUSD",1740487404235,0.03,139.95,139.9,85.45782898]
["bitfinex","SOLUSD",1740487404236,0.03,139.95,139.93,0.89359914]
["bitfinex","SOLUSD",1740487404945,0.03,139.95,139.94,0.89359914]
["bitfinex","SOLUSD",1740487405756,0.03,139.95,139.9,81.863]
["bitfinex","SOLUSD",1740487405961,0.03,139.95,139.9,82.75659914]
["bitfinex","SOLUSD",1740487408529,0.03,139.95,139.91,0.89359914]
["bitfinex","SOLUSD",1740487408726,0.37647,139.94,139.91,0.89359914]
["bitfinex","SOLUSD",1740487408935,0.37647,139.94,139.93,20.89359914]
["bitfinex","SOLUSD",1740487409148,0.12549,139.94,139.93,102.69359914]
["bitfinex","SOLUSD",1740487409344,0.03,139.95,139.94,0.89359914]
["bitfinex","SOLUSD",1740487409867,0.03,139.95,139.93,101.8]
["bitfinex","SOLUSD",1740487410367,0.03,139.95,139.93,102.69359914]
["bitfinex","SOLUSD",1740487410566,0.12549,139.94,139.93,81.8]
["bitfinex","SOLUSD",1740487410940,0.12549,139.94,139.92,81.8]
["bitfinex","SOLUSD",1740487413461,0.12549,139.94,139.9,0.95659914]
["bitfinex","SOLUSD",1740487413642,0.37647,139.92,139.9,0.063]
["bitfinex","SOLUSD",1740487413848,19.02611886,139.92,139.9,0.063]
["bitfinex","SOLUSD",1740487415354,0.37647,139.92,139.91,20.89359914]
["bitfinex","SOLUSD",1740487415567,0.12549,139.92,139.91,102.69359914]
["bitfinex","SOLUSD",1740487415866,0.28098,139.95,139.91,102.69359914]
["bitfinex","SOLUSD",1740487416042,0.28098,139.95,139.93,0.89359914]
["bitfinex","SOLUSD",1740487416240,0.28098,139.95,139.93,82.69359914]
["bitfinex","SOLUSD",1740487416446,0.03,139.95,139.94,0.89359914]
["bitfinex","SOLUSD",1740487416667,0.03,139.95,139.94,82.69359914]
["bitfinex","SOLUSD",1740487417179,0.03,139.95,139.94,218.99359914]
["bitfinex","SOLUSD",1740487417861,21.62769775,140.0,139.99,0.89359914]
["bitfinex","SOLUSD",1740487418043,21.62769775,140.0,139.99,218.99359914]
["bitfinex","SOLUSD",1740487418245,7.29326589,140.0,139.99,218.99359914]
["bitfinex","SOLUSD",1740487418566,0.063,140.02,140.01,20.0]
["bitfinex","SOLUSD",1740487418750,0.063,140.02,140.01,238.99359914]
["bitfinex","SOLUSD",1740487425063,0.063,140.02,140.01,246.12589914]
["bitfinex","SOLUSD",1740487425269,0.03,140.03,140.02,20.543248]
["bitfinex","SOLUSD",1740487425464,0.03,140.03,140.02,218.93059914]
["bitfinex","SOLUSD",1740487425864,0.03,140.03,140.02,219.93059914]
["bitfinex","SOLUSD",1740487426261,0.03,140.03,140.02,218.93059914]
["bitfinex","SOLUSD",1740487428079,0.03,140.03,140.02,219.93059914]
["bitfinex","SOLUSD",1740487429057,0.03,140.03,140.02,218.93059914]
["bitfinex","SOLUSD",1740487430573,0.03,140.03,140.02,219.93059914]
["bitfinex","SOLUSD",1740487431382,0.03,140.06,140.05,20.89359914]
["bitfinex","SOLUSD",1740487431676,0.03,140.09,140.08,0.89359914]
["bitfinex","SOLUSD",1740487431877,0.03,140.09,140.08,218.93059914]
["bitfinex","SOLUSD",1740487434197,0.03,140.09,140.08,225.40189914]
["bitfinex","SOLUSD",1740487434375,0.03,140.1,140.09,0.89359914]
["bitfinex","SOLUSD",1740487437587,0.03,140.1,140.09,4.54736466]
["bitfinex","SOLUSD",1740487438500,0.28098,140.1,140.08,82.63059914]
["bitfinex","SOLUSD",1740487438692,0.15549,140.1,140.09,0.89359914]
["bitfinex","SOLUSD",1740487438889,0.12549,140.09,140.08,82.63059914]
["bitfinex","SOLUSD",1740487439294,0.25098,140.09,140.08,82.63059914]
["bitfinex","SOLUSD",1740487439499,0.12549,140.09,140.08,82.63059914]
["bitfinex","SOLUSD",1740487439987,0.03,140.1,140.08,82.63059914]
["bitfinex","SOLUSD",1740487440314,0.03,140.1,140.09,0.89359914]
["bitfinex","SOLUSD",1740487440485,0.28098,140.1,140.09,0.89359914]
["bitfinex","SOLUSD",1740487440689,0.15549,140.1,140.09,0.89359914]
["bitfinex","SOLUSD",1740487441711,0.03,140.1,140.09,82.63059914]
["bitfinex","SOLUSD",1740487442806,0.28098,140.1,140.09,82.63059914]
["bitfinex","SOLUSD",1740487443384,0.15549,140.1,140.09,82.63059914]
["bitfinex","SOLUSD",1740487444006,0.03,140.1,140.09,218.93059914]
["bitfinex","SOLUSD",1740487444996,0.03,140.1,140.09,222.56906817]
["bitfinex","SOLUSD",1740487445505,0.03,140.1,140.09,218.93059914]
["bitfinex","SOLUSD",1740487445697,0.03,140.1,140.09,82.63059914]
["bitfinex","SOLUSD",1740487446112,0.28098,140.1,140.09,82.63059914]
["bitfinex","SOLUSD",1740487446315,0.40647,140.1,140.09,81.737]
["bitfinex","SOLUSD",1740487446496,19.02611886,140.09,140.05,218.93059914]
["bitfinex","SOLUSD",1740487446808,19.02611886,140.09,140.06,0.89359914]
["bitfinex","SOLUSD",1740487447199,0.03,140.1,140.07,0.89359914]
["bitfinex","SOLUSD",1740487447400,0.12549,140.09,140.07,0.89359914]
["bitfinex","SOLUSD",1740487448111,0.12549,140.09,140.08,0.89359914]
["bitfinex","SOLUSD",1740487448290,0.12549,140.09,140.08,82.63059914]
["bitfinex","SOLUSD",1740487448611,0.03,140.1,140.09,0.89359914]
["bitfinex","SOLUSD",1740487449002,0.03,140.1,140.09,218.93059914]
["bitfinex","SOLUSD",1740487449402,0.03,140.1,140.09,218.99359914]
["bitfinex","SOLUSD",1740487449887,0.03,140.1,140.09,0.95659914]
["bitfinex","SOLUSD",1740487449888,0.28098,140.1,140.09,0.95659914]
["bitfinex","SOLUSD",1740487450099,9.18647,140.1,140.09,0.063]
["bitfinex","SOLUSD",1740487451293,9.18647,140.1,140.09,0.85966914]
["bitfinex","SOLUSD",1740487451713,9.18647,140.1,140.09,0.063]
["bitfinex","SOLUSD",1740487455212,0.37647,140.09,140.04,82.53366914]
["bitfinex","SOLUSD",1740487455516,0.37647,140.09,140.05,0.79666914]
["bitfinex","SOLUSD",1740487455897,0.37647,140.09,140.04,82.53366914]
["bitfinex","SOLUSD",1740487456092,1.5913,140.08,140.03,0.79666914]
["bitfinex","SOLUSD",1740487456298,19.02611886,140.07,140.03,0.79666914]
["bitfinex","SOLUSD",1740487457315,19.02611886,140.07,140.02,218.89666914]
["bitfinex","SOLUSD",1740487457620,19.02611886,140.07,140.02,82.59666914]
["bitfinex","SOLUSD",1740487459417,19.02611886,140.07,140.02,81.8]
["bitfinex","SOLUSD",1740487460097,19.02611886,140.07,140.03,0.79666914]
["bitfinex","SOLUSD",1740487460309,0.37647,140.05,140.02,0.063]
["bitfinex","SOLUSD",1740487460503,19.02611886,140.03,139.99,81.737]
["bitfinex","SOLUSD",1740487460716,19.02611886,140.03,139.99,82.53366914]
["bitfinex","SOLUSD",1740487460899,19.02611886,140.03,139.99,81.737]
["bitfinex","SOLUSD",1740487461103,19.02611886,140.03,139.99,82.53366914]
["bitfinex","SOLUSD",1740487461299,19.02611886,140.03,139.99,81.737]
["bitfinex","SOLUSD",1740487462402,19.02611886,140.03,140.0,0.79666914]
["bitfinex","SOLUSD",1740487465017,0.37647,140.03,140.02,0.79666914]
["bitfinex","SOLUSD",1740487465222,0.37647,140.03,140.02,82.53366914]
["bitfinex","SOLUSD",1740487465721,0.37647,140.03,140.02,81.737]
["bitfinex","SOLUSD",1740487466019,0.37647,140.03,140.02,82.53366914]
["bitfinex","SOLUSD",1740487466396,18.64964886,140.07,140.02,82.53366914]
["bitfinex","SOLUSD",1740487466705,10.3513,140.08,140.06,0.79666914]
["bitfinex","SOLUSD",1740487466903,0.37647,140.07,140.06,82.53366914]
["bitfinex","SOLUSD",1740487469519,0.37647,140.07,140.06,81.737]
["bitfinex","SOLUSD",1740487471422,0.37647,140.05,140.02,81.737]
["bitfinex","SOLUSD",1740487472000,19.02611886,140.03,139.99,218.037]
["bitfinex","SOLUSD",1740487472206,27.78611886,140.03,139.99,81.737]
["bitfinex","SOLUSD",1740487473820,27.78611886,140.03,139.99,81.8]
["bitfinex","SOLUSD",1740487475225,19.02611886,140.01,139.94,81.8]
["bitfinex","SOLUSD",1740487475411,20.22944972,140.01,139.94,0.063]
["bitfinex","SOLUSD",1740487475731,0.37647,139.98,139.94,0.063]
["bitfinex","SOLUSD",1740487476635,0.37647,139.98,139.94,0.85966914]
["bitfinex","SOLUSD",1740487476812,0.37647,139.98,139.96,0.79666914]
["bitfinex","SOLUSD",1740487477012,0.37647,139.98,139.94,218.89666914]
["bitfinex","SOLUSD",1740487477209,19.02611886,139.96,139.94,81.8]
["bitfinex","SOLUSD",1740487477926,19.02611886,139.96,139.94,0.063]
["bitfinex","SOLUSD",1740487478647,19.22944972,139.96,139.9,81.8]
["bitfinex","SOLUSD",1740487479230,19.02611886,139.96,139.9,81.8]
["bitfinex","SOLUSD",1740487479431,21.86743257,139.96,139.9,81.8]
["bitfinex","SOLUSD",1740487479625,22.07076343,139.96,139.9,81.8]
["bitfinex","SOLUSD",1740487479820,23.07076343,139.96,139.9,81.8]
["bitfinex","SOLUSD",1740487480441,22.07076343,139.96,139.9,81.8]
["bitfinex","SOLUSD",1740487480622,19.22944972,139.96,139.9,81.8]
["bitfinex","SOLUSD",1740487480808,19.02611886,139.96,139.9,82.59666914]
["bitfinex","SOLUSD",1740487481317,19.02611886,139.96,139.91,0.79666914]
["bitfinex","SOLUSD",1740487481510,20.02611886,139.96,139.9,82.59666914]
["bitfinex","SOLUSD",1740487482018,19.02611886,139.96,139.91,0.79666914]
["bitfinex","SOLUSD",1740487482412,19.02611886,139.96,139.93,0.79666914]
["bitfinex","SOLUSD",1740487482615,19.02611886,139.96,139.94,0.79666914]
["bitfinex","SOLUSD",1740487482817,19.02611886,139.96,139.94,82.53366914]
["bitfinex","SOLUSD",1740487484333,19.02611886,139.96,139.94,81.737]
["bitfinex","SOLUSD",1740487484537,19.02611886,139.96,139.91,0.79666914]
["bitfinex","SOLUSD",1740487484734,19.02611886,139.96,139.9,218.89666914]
["bitfinex","SOLUSD",1740487485029,19.02611886,139.96,139.92,0.79666914]
["bitfinex","SOLUSD",1740487485546,19.02611886,139.96,139.93,0.79666914]
["bitfinex","SOLUSD",1740487485719,19.02611886,139.96,139.93,81.737]
["bitfinex","SOLUSD",1740487485919,19.02611886,139.96,139.94,0.063]
["bitfinex","SOLUSD",1740487487640,20.02611886,139.96,139.94,0.063]
["bitfinex","SOLUSD",1740487488536,8.96333086,139.97,139.94,0.063]
["bitfinex","SOLUSD",1740487488537,20.10395972,139.95,139.94,0.063]
["bitfinex","SOLUSD",1740487488740,19.10395972,139.94,139.9,0.063]
["bitfinex","SOLUSD",1740487490038,19.10395972,139.92,139.9,0.063]
["bitfinex","SOLUSD",1740487490239,27.64062886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740487492830,27.76611886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740487494841,19.22944972,139.9,139.88,0.063]
["bitfinex","SOLUSD",1740487495138,27.76611886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740487496236,0.25098,139.89,139.88,82.65966914]
["bitfinex","SOLUSD",1740487498441,0.12549,139.89,139.88,218.95966914]
["bitfinex","SOLUSD",1740487500239,18.90062886,139.94,139.88,218.95966914]
["bitfinex","SOLUSD",1740487500547,0.03,139.96,139.95,0.79666914]
["bitfinex","SOLUSD",1740487500925,0.15549,139.96,139.95,0.79666914]
["bitfinex","SOLUSD",1740487501126,0.15549,139.96,139.91,0.79666914]
["bitfinex","SOLUSD",1740487501345,0.25098,139.95,139.92,0.79666914]
["bitfinex","SOLUSD",1740487501542,0.25098,139.95,139.89,6.4871]
["bitfinex","SOLUSD",1740487501543,0.25098,139.93,139.89,81.8]
["bitfinex","SOLUSD",1740487501749,0.25098,139.93,139.89,82.59666914]
["bitfinex","SOLUSD",1740487502449,0.25098,139.93,139.91,0.79666914]
["bitfinex","SOLUSD",1740487502745,8.77,139.96,139.92,0.79666914]
["bitfinex","SOLUSD",1740487502935,8.77,139.96,139.93,0.79666914]
["bitfinex","SOLUSD",1740487503130,8.77,139.96,139.95,0.79666914]
["bitfinex","SOLUSD",1740487503333,0.03,139.96,139.95,82.59666914]
["bitfinex","SOLUSD",1740487503540,0.03,139.96,139.95,81.8]
["bitfinex","SOLUSD",1740487503853,0.03,139.96,139.95,82.59666914]
["bitfinex","SOLUSD",1740487504029,0.03,139.96,139.95,81.8]
["bitfinex","SOLUSD",1740487504428,38.93062886,139.96,139.95,81.8]
["bitfinex","SOLUSD",1740487504641,0.25098,139.95,139.91,81.8]
["bitfinex","SOLUSD",1740487504837,0.25098,139.95,139.92,0.79666914]
["bitfinex","SOLUSD",1740487505037,0.25098,139.95,139.91,81.8]
["bitfinex","SOLUSD",1740487505244,18.93062886,139.96,139.91,82.59666914]
["bitfinex","SOLUSD",1740487505758,18.93062886,139.96,139.91,81.8]
["bitfinex","SOLUSD",1740487506841,18.93062886,139.96,139.89,137.09666914]
["bitfinex","SOLUSD",1740487506842,18.90062886,139.94,139.89,218.89666914]
["bitfinex","SOLUSD",1740487507037,20.0,139.95,139.89,218.89666914]
["bitfinex","SOLUSD",1740487507038,18.90062886,139.92,139.89,218.89666914]
["bitfinex","SOLUSD",1740487507255,18.90062886,139.92,139.89,81.8]
["bitfinex","SOLUSD",1740487507451,18.90062886,139.92,139.89,82.59666914]
["bitfinex","SOLUSD",1740487507651,18.90062886,139.92,139.89,81.8]
["bitfinex","SOLUSD",1740487507841,18.90062886,139.92,139.89,82.59666914]
["bitfinex","SOLUSD",1740487508042,18.90062886,139.92,139.9,0.79666914]
["bitfinex","SOLUSD",1740487508346,18.90062886,139.92,139.91,0.79666914]
["bitfinex","SOLUSD",1740487509155,0.25098,139.92,139.91,218.89666914]
["bitfinex","SOLUSD",1740487509345,0.03,139.96,139.95,0.79666914]
["bitfinex","SOLUSD",1740487509544,0.03,139.96,139.95,82.59666914]
["bitfinex","SOLUSD",1740487509853,0.15549,139.96,139.95,82.59666914]
["bitfinex","SOLUSD",1740487510157,0.15549,139.96,139.95,218.89666914]
["bitfinex","SOLUSD",1740487510345,0.28098,139.96,139.95,81.8]
["bitfinex","SOLUSD",1740487510732,0.03,139.96,139.95,82.59666914]
["bitfinex","SOLUSD",1740487510946,0.03,139.96,139.95,81.8]
["bitfinex","SOLUSD",1740487511347,0.03,139.96,139.95,82.59666914]
["bitfinex","SOLUSD",1740487511553,0.03,139.96,139.95,81.8]
["bitfinex","SOLUSD",1740487511759,0.03,139.96,139.95,218.89666914]
["bitfinex","SOLUSD",1740487512436,0.03,140.03,140.02,0.79666914]
["bitfinex","SOLUSD",1740487512644,0.03,140.03,140.02,218.86666914]
["bitfinex","SOLUSD",1740487512941,0.15549,140.03,140.02,218.86666914]
["bitfinex","SOLUSD",1740487513333,0.15549,140.03,140.02,218.07]
["bitfinex","SOLUSD",1740487514640,0.15549,140.03,140.02,81.77]
["bitfinex","SOLUSD",1740487514842,0.28098,140.03,140.02,81.77]
["bitfinex","SOLUSD",1740487515471,0.40647,140.03,140.02,81.77]
["bitfinex","SOLUSD",1740487515649,0.40647,140.03,140.02,82.56666914]
["bitfinex","SOLUSD",1740487516154,0.40647,140.03,140.02,81.77]
["bitfinex","SOLUSD",1740487516875,0.15549,140.03,140.02,82.56666914]
["bitfinex","SOLUSD",1740487517061,0.15549,140.03,140.02,218.86666914]
["bitfinex","SOLUSD",1740487517236,0.15549,140.03,140.02,81.77]
["bitfinex","SOLUSD",1740487518468,0.15549,140.03,140.02,82.56666914]
["bitfinex","SOLUSD",1740487518962,0.15549,140.03,140.02,81.77]
["bitfinex","SOLUSD",1740487519165,0.15549,140.03,140.02,82.56666914]
["bitfinex","SOLUSD",1740487519461,0.15549,140.03,140.02,81.77]
["bitfinex","SOLUSD",1740487520041,0.15549,140.03,140.02,82.56666914]
["bitfinex","SOLUSD",1740487520644,0.15549,140.03,140.02,218.86666914]
["bitfinex","SOLUSD",1740487523465,0.03,140.03,140.02,218.86666914]
["bitfinex","SOLUSD",1740487526774,0.15549,140.09,140.06,20.0]
["bitfinex","SOLUSD",1740487527075,0.15549,140.09,140.08,0.79666914]
["bitfinex","SOLUSD",1740487527076,0.03,140.09,140.08,0.79666914]
["bitfinex","SOLUSD",1740487528680,0.03,140.09,140.08,81.74]
["bitfinex","SOLUSD",1740487529179,38.90062886,140.08,140.05,81.74]
["bitfinex","SOLUSD",1740487529365,47.60062886,140.08,140.05,81.74]
["bitfinex","SOLUSD",1740487529565,48.80395972,140.08,140.05,81.74]
["bitfinex","SOLUSD",1740487529759,48.80395972,140.08,140.02,81.74]
["bitfinex","SOLUSD",1740487529960,18.90062886,140.06,140.02,81.74]
["bitfinex","SOLUSD",1740487530576,0.12549,140.05,140.02,81.74]
["bitfinex","SOLUSD",1740487530776,0.12549,140.05,140.04,20.79666914]
["bitfinex","SOLUSD",1740487530978,0.12549,140.05,140.02,218.04]
["bitfinex","SOLUSD",1740487531761,0.12549,140.05,140.02,81.74]
["bitfinex","SOLUSD",1740487532174,0.12549,140.05,140.04,0.79666914]
["bitfinex","SOLUSD",1740487532673,0.03,140.09,140.06,0.79666914]
["bitfinex","SOLUSD",1740487532881,0.12549,140.08,140.06,218.83666914]
["bitfinex","SOLUSD",1740487533088,0.12549,140.07,140.06,218.83666914]
["bitfinex","SOLUSD",1740487533474,0.03,140.09,140.06,218.83666914]
["bitfinex","SOLUSD",1740487533676,0.15549,140.09,140.06,218.83666914]
["bitfinex","SOLUSD",1740487533871,0.15549,140.09,140.06,81.74]
["bitfinex","SOLUSD",1740487533872,0.37647,140.07,140.06,81.74]
["bitfinex","SOLUSD",1740487534077,0.25098,140.06,140.02,0.79666914]
["bitfinex","SOLUSD",1740487534392,18.90062886,140.04,140.02,81.74]
["bitfinex","SOLUSD",1740487534897,18.90062886,140.04,140.0,81.74]
["bitfinex","SOLUSD",1740487535481,18.90062886,140.04,140.03,0.79666914]
["bitfinex","SOLUSD",1740487535692,8.7,140.06,140.01,0.79666914]
["bitfinex","SOLUSD",1740487535885,18.77513886,140.05,140.01,81.74]
["bitfinex","SOLUSD",1740487536193,18.90062886,140.05,140.01,82.53666914]
["bitfinex","SOLUSD",1740487536396,19.90062886,140.05,140.01,81.74]
["bitfinex","SOLUSD",1740487536779,19.90062886,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740487536980,18.90062886,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740487539400,19.90062886,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740487539597,18.90062886,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740487540615,0.03,140.09,140.03,82.59966914]
["bitfinex","SOLUSD",1740487540786,8.68,140.08,140.04,0.79666914]
["bitfinex","SOLUSD",1740487540987,18.90062886,140.07,140.04,0.79666914]
["bitfinex","SOLUSD",1740487541200,18.77513886,140.07,140.06,0.79666914]
["bitfinex","SOLUSD",1740487541502,8.71,140.09,140.06,82.53666914]
["bitfinex","SOLUSD",1740487542006,0.12549,140.08,140.07,0.79666914]
["bitfinex","SOLUSD",1740487542183,18.90062886,140.08,140.07,0.79666914]
["bitfinex","SOLUSD",1740487542379,18.90062886,140.08,140.06,82.53666914]
["bitfinex","SOLUSD",1740487543386,0.12549,140.08,140.07,0.79666914]
["bitfinex","SOLUSD",1740487544190,0.25098,140.08,140.07,0.79666914]
["bitfinex","SOLUSD",1740487544586,0.25098,140.08,140.07,82.53666914]
["bitfinex","SOLUSD",1740487544792,0.25098,140.08,140.07,81.74]
["bitfinex","SOLUSD",1740487545404,20.25098,140.08,140.07,81.74]
["bitfinex","SOLUSD",1740487545722,18.64964886,140.07,140.04,0.79666914]
["bitfinex","SOLUSD",1740487545886,18.64964886,140.07,140.03,218.103]
["bitfinex","SOLUSD",1740487545887,18.64964886,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740487546209,18.64964886,140.07,140.03,0.85966914]
["bitfinex","SOLUSD",1740487546598,18.64964886,140.07,140.04,0.79666914]
["bitfinex","SOLUSD",1740487547708,0.25098,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740487548012,18.90062886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740487548593,18.90062886,140.04,140.03,0.85966914]
["bitfinex","SOLUSD",1740487549793,18.90062886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740487550912,18.90062886,140.04,140.03,81.803]
["bitfinex","SOLUSD",1740487553205,0.25098,140.04,140.03,81.803]
["bitfinex","SOLUSD",1740487553426,28.93098,140.04,140.03,81.803]
["bitfinex","SOLUSD",1740487553900,28.93098,140.04,140.03,82.59966914]
["bitfinex","SOLUSD",1740487554595,0.25098,140.04,140.03,82.59966914]
["bitfinex","SOLUSD",1740487555694,0.25098,140.04,140.03,81.803]
["bitfinex","SOLUSD",1740487556811,0.25098,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740487559992,0.25098,140.04,140.0,81.74]
["bitfinex","SOLUSD",1740487559993,18.90062886,140.03,140.0,81.74]
["bitfinex","SOLUSD",1740487560608,38.90062886,140.0,139.97,218.04]
["bitfinex","SOLUSD",1740487560802,0.25098,139.98,139.97,81.74]
["bitfinex","SOLUSD",1740487561316,18.90062886,139.98,139.94,218.83666914]
["bitfinex","SOLUSD",1740487561613,18.90062886,139.98,139.94,82.53666914]
["bitfinex","SOLUSD",1740487561823,18.90062886,139.98,139.95,0.79666914]
["bitfinex","SOLUSD",1740487562000,18.90062886,139.98,139.94,82.53666914]
["bitfinex","SOLUSD",1740487562506,21.73694749,139.98,139.94,82.53666914]
["bitfinex","SOLUSD",1740487563695,0.25098,139.94,139.91,0.79666914]
["bitfinex","SOLUSD",1740487563897,18.90062886,139.92,139.91,81.74]
["bitfinex","SOLUSD",1740487564204,18.90062886,139.92,139.91,80.94333086]
["bitfinex","SOLUSD",1740487564818,20.0,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740487565106,18.90062886,139.88,139.86,80.94333086]
["bitfinex","SOLUSD",1740487565304,8.91098,139.87,139.86,80.94333086]
["bitfinex","SOLUSD",1740487565501,27.56062886,139.87,139.86,80.94333086]
["bitfinex","SOLUSD",1740487566101,8.91098,139.87,139.86,81.74]
["bitfinex","SOLUSD",1740487566516,0.25098,139.87,139.86,81.74]
["bitfinex","SOLUSD",1740487566806,8.66,139.91,139.89,0.79666914]
["bitfinex","SOLUSD",1740487567014,8.66,139.91,139.9,0.79666914]
["bitfinex","SOLUSD",1740487567196,0.37647,139.9,139.88,0.79666914]
["bitfinex","SOLUSD",1740487567400,19.02611886,139.9,139.88,0.79666914]
["bitfinex","SOLUSD",1740487567604,0.37647,139.9,139.88,81.74]
["bitfinex","SOLUSD",1740487567914,0.37647,139.9,139.88,80.94333086]
["bitfinex","SOLUSD",1740487568095,0.37647,139.9,139.88,81.74]
["bitfinex","SOLUSD",1740487568915,0.37647,139.9,139.88,80.94333086]
["bitfinex","SOLUSD",1740487569514,19.02611886,139.9,139.88,80.94333086]
["bitfinex","SOLUSD",1740487570014,19.02611886,139.9,139.88,81.74]
["bitfinex","SOLUSD",1740487570417,19.02611886,139.9,139.88,80.94333086]
["bitfinex","SOLUSD",1740487572522,19.02611886,139.9,139.88,81.00633086]
["bitfinex","SOLUSD",1740487573318,19.02611886,139.9,139.89,0.79666914]
["bitfinex","SOLUSD",1740487574026,19.02611886,139.9,139.89,81.74]
["bitfinex","SOLUSD",1740487574603,0.37647,139.9,139.89,218.04]
["bitfinex","SOLUSD",1740487574826,8.66,139.94,139.92,0.79666914]
["bitfinex","SOLUSD",1740487575029,8.66,139.94,139.93,0.79666914]
["bitfinex","SOLUSD",1740487575319,27.56062886,139.94,139.93,81.74]
["bitfinex","SOLUSD",1740487575919,18.90062886,139.94,139.93,81.74]
["bitfinex","SOLUSD",1740487576323,20.24057162,140.0,139.95,0.79666914]
["bitfinex","SOLUSD",1740487576513,8.66,139.99,139.98,0.79666914]
["bitfinex","SOLUSD",1740487576711,27.56062886,139.99,139.98,81.74]
["bitfinex","SOLUSD",1740487577113,0.12549,139.99,139.98,81.74]
["bitfinex","SOLUSD",1740487577307,10.83739824,140.0,139.99,0.79666914]
["bitfinex","SOLUSD",1740487577736,28.30380224,140.01,139.99,0.79666914]
["bitfinex","SOLUSD",1740487578027,0.12549,140.01,140.0,0.79666914]
["bitfinex","SOLUSD",1740487578221,18.90062886,140.01,140.0,0.79666914]
["bitfinex","SOLUSD",1740487578528,18.90062886,140.01,139.99,0.79666914]
["bitfinex","SOLUSD",1740487578832,0.12549,140.0,139.99,0.79666914]
["bitfinex","SOLUSD",1740487579407,7.07560672,140.04,139.99,0.79666914]
["bitfinex","SOLUSD",1740487579609,7.07560672,140.04,139.99,218.04]
["bitfinex","SOLUSD",1740487579913,2.76829385,140.06,140.02,0.79666914]
["bitfinex","SOLUSD",1740487580113,9.40317338,140.07,140.04,0.79666914]
["bitfinex","SOLUSD",1740487580435,9.40317338,140.07,140.02,217.24333086]
["bitfinex","SOLUSD",1740487580436,0.03,140.09,140.03,0.79666914]
["bitfinex","SOLUSD",1740487580734,8.69,140.09,140.04,0.79666914]
["bitfinex","SOLUSD",1740487581345,11.53249867,140.09,140.05,0.79666914]
["bitfinex","SOLUSD",1740487581529,19.02611886,140.08,140.05,0.79666914]
["bitfinex","SOLUSD",1740487582339,19.02611886,140.08,140.03,217.24333086]
["bitfinex","SOLUSD",1740487582340,0.37647,140.08,140.06,0.79666914]
["bitfinex","SOLUSD",1740487582507,0.37647,140.08,140.06,218.04]
["bitfinex","SOLUSD",1740487582710,0.37647,140.08,140.07,0.79666914]
["bitfinex","SOLUSD",1740487583023,0.25098,140.08,140.07,218.04]
["bitfinex","SOLUSD",1740487583326,0.03,140.09,140.08,0.79666914]
["bitfinex","SOLUSD",1740487583542,0.03,140.09,140.07,217.24333086]
["bitfinex","SOLUSD",1740487583851,0.12549,140.08,140.07,80.94333086]
["bitfinex","SOLUSD",1740487584031,20.25098,140.08,140.07,80.94333086]
["bitfinex","SOLUSD",1740487584327,18.90062886,140.08,140.07,80.94333086]
["bitfinex","SOLUSD",1740487585016,38.90062886,140.08,140.07,80.94333086]
["bitfinex","SOLUSD",1740487585220,18.90062886,140.08,140.07,81.74]
["bitfinex","SOLUSD",1740487585421,0.03,140.09,140.07,81.74]
["bitfinex","SOLUSD",1740487585733,0.12549,140.08,140.07,80.94333086]
["bitfinex","SOLUSD",1740487586638,38.90062886,140.08,140.07,80.94333086]
["bitfinex","SOLUSD",1740487587536,18.90062886,140.08,140.07,81.74]
["bitfinex","SOLUSD",1740487587724,0.25098,140.08,140.07,80.94333086]
["bitfinex","SOLUSD",1740487588136,18.90062886,140.08,140.07,80.94333086]
["bitfinex","SOLUSD",1740487588333,0.12549,140.08,140.07,81.74]
["bitfinex","SOLUSD",1740487588524,0.03,140.09,140.08,0.79666914]
["bitfinex","SOLUSD",1740487588919,0.15549,140.09,140.08,218.04]
["bitfinex","SOLUSD",1740487589126,0.15549,140.09,140.08,217.24333086]
["bitfinex","SOLUSD",1740487589332,0.15549,140.09,140.08,218.04]
["bitfinex","SOLUSD",1740487589536,0.15549,140.09,140.08,217.24333086]
["bitfinex","SOLUSD",1740487589729,0.28098,140.09,140.08,80.94333086]
["bitfinex","SOLUSD",1740487590042,20.28098,140.09,140.08,80.94333086]
["bitfinex","SOLUSD",1740487590226,0.12549,140.07,140.06,217.24333086]
["bitfinex","SOLUSD",1740487591740,18.90062886,140.05,140.01,77.71917798]
["bitfinex","SOLUSD",1740487591953,18.90062886,140.03,140.01,77.71917798]
["bitfinex","SOLUSD",1740487592617,18.90062886,140.03,140.0,77.71917798]
["bitfinex","SOLUSD",1740487592821,18.90062886,140.03,140.01,0.79666914]
["bitfinex","SOLUSD",1740487593548,18.90062886,140.03,140.0,77.71917798]
["bitfinex","SOLUSD",1740487593729,38.90062886,140.01,140.0,77.71917798]
["bitfinex","SOLUSD",1740487594132,18.90062886,140.0,139.97,214.01917798]
["bitfinex","SOLUSD",1740487594445,18.90062886,140.0,139.94,220.85354712]
["bitfinex","SOLUSD",1740487595029,18.90062886,140.0,139.95,0.79666914]
["bitfinex","SOLUSD",1740487595736,18.90062886,140.0,139.97,0.79666914]
["bitfinex","SOLUSD",1740487595938,18.90062886,140.0,139.97,214.81584712]
["bitfinex","SOLUSD",1740487596352,18.90062886,140.0,139.97,214.01917798]
["bitfinex","SOLUSD",1740487596529,20.25098,139.98,139.97,214.01917798]
["bitfinex","SOLUSD",1740487596938,28.89098,139.98,139.97,214.01917798]
["bitfinex","SOLUSD",1740487597136,31.77451181,139.98,139.97,214.01917798]
["bitfinex","SOLUSD",1740487597544,28.89098,139.98,139.97,214.01917798]
["bitfinex","SOLUSD",1740487597744,28.89098,139.98,139.94,214.01917798]
["bitfinex","SOLUSD",1740487597745,20.25098,139.95,139.94,214.01917798]
["bitfinex","SOLUSD",1740487597947,38.90062886,139.95,139.94,77.71917798]
["bitfinex","SOLUSD",1740487598151,38.90062886,139.92,139.91,208.6730056]
["bitfinex","SOLUSD",1740487598346,47.54062886,139.92,139.91,20.69578967]
["bitfinex","SOLUSD",1740487598545,20.25098,139.89,139.88,157.05878967]
["bitfinex","SOLUSD",1740487598752,38.90062886,139.89,139.88,20.75878967]
["bitfinex","SOLUSD",1740487598930,18.90062886,139.89,139.88,20.75878967]
["bitfinex","SOLUSD",1740487599854,18.90062886,139.89,139.88,21.55545881]
["bitfinex","SOLUSD",1740487601248,18.90062886,139.89,139.88,20.75878967]
["bitfinex","SOLUSD",1740487601445,18.90062886,139.89,139.88,21.55545881]
["bitfinex","SOLUSD",1740487603750,18.90062886,139.89,139.88,157.85545881]
["bitfinex","SOLUSD",1740487604150,38.90062886,139.89,139.88,157.85545881]
["bitfinex","SOLUSD",1740487605636,38.90062886,139.89,139.88,21.55545881]
["bitfinex","SOLUSD",1740487606731,38.90062886,139.89,139.88,20.75878967]
["bitfinex","SOLUSD",1740487607056,0.25098,139.87,139.86,20.75878967]
["bitfinex","SOLUSD",1740487607659,20.25098,139.87,139.86,20.75878967]
["bitfinex","SOLUSD",1740487607951,38.90062886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740487609649,20.25098,139.83,139.8,157.05878967]
["bitfinex","SOLUSD",1740487609958,18.90062886,139.82,139.8,9.24358531]
["bitfinex","SOLUSD",1740487610142,0.25098,139.78,139.76,10.83818531]
["bitfinex","SOLUSD",1740487610339,0.25098,139.78,139.76,147.13818531]
["bitfinex","SOLUSD",1740487610539,0.12549,139.79,139.76,147.13818531]
["bitfinex","SOLUSD",1740487611142,3.6683486,139.83,139.76,147.13818531]
["bitfinex","SOLUSD",1740487611348,20.0,139.81,139.76,147.13818531]
["bitfinex","SOLUSD",1740487611739,0.25098,139.83,139.77,1.0]
["bitfinex","SOLUSD",1740487612154,3.52124151,139.87,139.77,147.54358531]
["bitfinex","SOLUSD",1740487612356,20.0,139.85,139.77,146.54358531]
["bitfinex","SOLUSD",1740487612547,18.90062886,139.86,139.77,146.54358531]
["bitfinex","SOLUSD",1740487612847,18.90062886,139.86,139.78,6.0064]
["bitfinex","SOLUSD",1740487613263,20.0,139.83,139.78,6.0064]
["bitfinex","SOLUSD",1740487613449,0.25098,139.82,139.78,151.54998531]
["bitfinex","SOLUSD",1740487614247,18.90062886,139.82,139.78,15.24998531]
["bitfinex","SOLUSD",1740487614568,18.90062886,139.82,139.78,9.24358531]
["bitfinex","SOLUSD",1740487616272,38.90062886,139.79,139.78,9.24358531]
["bitfinex","SOLUSD",1740487617045,18.90062886,139.78,139.76,6.52638721]
["bitfinex","SOLUSD",1740487617254,18.90062886,139.77,139.76,0.0376936]
["bitfinex","SOLUSD",1740487617455,20.0,139.75,139.74,0.3309356]
["bitfinex","SOLUSD",1740487617879,20.0,139.79,139.74,0.3309356]
["bitfinex","SOLUSD",1740487618081,18.90062886,139.78,139.74,82.1309356]
["bitfinex","SOLUSD",1740487618377,20.25098,139.75,139.74,82.1309356]
["bitfinex","SOLUSD",1740487618917,41.76674109,139.75,139.74,82.1309356]
["bitfinex","SOLUSD",1740487619168,41.76674109,139.75,139.74,0.3309356]
["bitfinex","SOLUSD",1740487619754,0.25098,139.7,139.69,83.4608]
["bitfinex","SOLUSD",1740487619960,0.25098,139.7,139.69,81.863]
["bitfinex","SOLUSD",1740487620468,18.90062886,139.7,139.66,81.863]
["bitfinex","SOLUSD",1740487620673,38.90062886,139.67,139.66,81.863]
["bitfinex","SOLUSD",1740487620852,18.90062886,139.66,139.63,88.4456]
["bitfinex","SOLUSD",1740487621173,18.90062886,139.66,139.63,81.8]
["bitfinex","SOLUSD",1740487621470,20.0,139.64,139.63,81.8]
["bitfinex","SOLUSD",1740487621650,38.90062886,139.64,139.63,81.8]
["bitfinex","SOLUSD",1740487621968,18.90062886,139.63,139.61,81.8]
["bitfinex","SOLUSD",1740487622157,0.25098,139.63,139.61,81.8]
["bitfinex","SOLUSD",1740487622350,20.25098,139.62,139.61,81.8]
["bitfinex","SOLUSD",1740487622552,38.90062886,139.62,139.61,81.8]
["bitfinex","SOLUSD",1740487622755,20.25098,139.62,139.61,81.8]
["bitfinex","SOLUSD",1740487623071,18.90062886,139.62,139.61,81.8]
["bitfinex","SOLUSD",1740487623276,20.25098,139.62,139.61,81.8]
["bitfinex","SOLUSD",1740487623458,8.62,139.7,139.61,205.85657932]
["bitfinex","SOLUSD",1740487623772,20.25098,139.66,139.61,205.85657932]
["bitfinex","SOLUSD",1740487624374,0.25098,139.68,139.61,205.85657932]
["bitfinex","SOLUSD",1740487624571,0.25098,139.64,139.61,61.8]
["bitfinex","SOLUSD",1740487624773,18.90062886,139.62,139.61,43.27990566]
["bitfinex","SOLUSD",1740487624955,0.25098,139.62,139.6,0.03]
["bitfinex","SOLUSD",1740487625155,0.25098,139.62,139.6,43.30990566]
["bitfinex","SOLUSD",1740487625356,20.25098,139.61,139.6,43.30990566]
["bitfinex","SOLUSD",1740487625865,8.62,139.66,139.6,43.30990566]
["bitfinex","SOLUSD",1740487626067,38.90062886,139.65,139.6,167.36648498]
["bitfinex","SOLUSD",1740487626968,38.90062886,139.65,139.6,43.30990566]
["bitfinex","SOLUSD",1740487627476,0.25098,139.63,139.6,43.30990566]
["bitfinex","SOLUSD",1740487628654,8.62,139.67,139.6,167.36648498]
["bitfinex","SOLUSD",1740487628861,18.90062886,139.66,139.6,43.30990566]
["bitfinex","SOLUSD",1740487629177,18.90062886,139.62,139.6,43.30990566]
["bitfinex","SOLUSD",1740487629480,18.90062886,139.62,139.6,0.03]
["bitfinex","SOLUSD",1740487629672,0.25098,139.58,139.53,43.27990566]
["bitfinex","SOLUSD",1740487629867,20.25098,139.58,139.53,43.27990566]
["bitfinex","SOLUSD",1740487630075,38.90062886,139.54,139.53,43.27990566]
["bitfinex","SOLUSD",1740487630280,0.25098,139.53,139.49,173.97088498]
["bitfinex","SOLUSD",1740487631664,8.62,139.58,139.49,175.97088498]
["bitfinex","SOLUSD",1740487631864,18.90062886,139.57,139.49,51.91430566]
["bitfinex","SOLUSD",1740487632290,20.0,139.55,139.49,180.57990566]
["bitfinex","SOLUSD",1740487632458,20.0,139.55,139.49,180.60990566]
["bitfinex","SOLUSD",1740487632893,20.0,139.55,139.49,179.60990566]
["bitfinex","SOLUSD",1740487633073,0.25098,139.56,139.5,1.0]
["bitfinex","SOLUSD",1740487633074,0.12549,139.56,139.5,1.0]
["bitfinex","SOLUSD",1740487633259,0.12549,139.56,139.5,2.0]
["bitfinex","SOLUSD",1740487634284,0.12549,139.56,139.51,1.0]
["bitfinex","SOLUSD",1740487634872,21.7204698,139.57,139.49,179.60990566]
["bitfinex","SOLUSD",1740487635168,18.90062886,139.53,139.49,43.30990566]
["bitfinex","SOLUSD",1740487636353,38.90062886,139.5,139.49,0.03]
["bitfinex","SOLUSD",1740487636558,38.90062886,139.5,139.45,43.27990566]
["bitfinex","SOLUSD",1740487636559,18.90062886,139.49,139.45,43.27990566]
["bitfinex","SOLUSD",1740487636991,18.90062886,139.47,139.45,43.27990566]
["bitfinex","SOLUSD",1740487637363,18.90062886,139.47,139.42,45.27122516]
["bitfinex","SOLUSD",1740487637570,18.90062886,139.47,139.42,181.57122516]
["bitfinex","SOLUSD",1740487639688,0.25098,139.43,139.42,45.27122516]
["bitfinex","SOLUSD",1740487639870,0.25098,139.43,139.42,181.57122516]
["bitfinex","SOLUSD",1740487640185,38.90062886,139.44,139.42,181.57122516]
["bitfinex","SOLUSD",1740487640493,20.25098,139.44,139.42,181.57122516]
["bitfinex","SOLUSD",1740487640681,0.25098,139.46,139.42,181.57122516]
["bitfinex","SOLUSD",1740487641270,38.90062886,139.48,139.42,181.57122516]
["bitfinex","SOLUSD",1740487642183,38.90062886,139.48,139.42,45.27122516]
["bitfinex","SOLUSD",1740487643259,20.0,139.44,139.37,179.57990566]
["bitfinex","SOLUSD",1740487643463,20.0,139.4,139.37,179.57990566]
["bitfinex","SOLUSD",1740487643676,18.90062886,139.39,139.37,43.27990566]
["bitfinex","SOLUSD",1740487644385,38.64964886,139.36,139.35,43.30990566]
["bitfinex","SOLUSD",1740487644570,8.62,139.36,139.35,181.28551846]
["bitfinex","SOLUSD",1740487644770,8.62,139.4,139.35,181.28551846]
["bitfinex","SOLUSD",1740487644976,18.64964886,139.39,139.35,181.28551846]
["bitfinex","SOLUSD",1740487645184,20.0,139.36,139.35,1.7056128]
["bitfinex","SOLUSD",1740487645488,20.0,139.36,139.35,181.28551846]
["bitfinex","SOLUSD",1740487645787,8.62,139.4,139.35,181.28551846]
["bitfinex","SOLUSD",1740487645985,20.0,139.37,139.35,181.28551846]
["bitfinex","SOLUSD",1740487646165,18.90062886,139.36,139.35,1.7056128]
["bitfinex","SOLUSD",1740487646375,8.62,139.4,139.35,181.28551846]
["bitfinex","SOLUSD",1740487646670,18.90062886,139.39,139.35,181.28551846]
["bitfinex","SOLUSD",1740487647271,20.25098,139.36,139.35,181.28551846]
["bitfinex","SOLUSD",1740487647680,20.25098,139.36,139.24,6.21400951]
["bitfinex","SOLUSD",1740487647681,18.90062886,139.35,139.28,179.57990566]
["bitfinex","SOLUSD",1740487648933,8.62,139.4,139.28,180.57990566]
["bitfinex","SOLUSD",1740487649212,133.94,139.44,139.28,180.57990566]
["bitfinex","SOLUSD",1740487649213,15.0722,139.46,139.34,1.0]
["bitfinex","SOLUSD",1740487649493,20.0,139.43,139.35,1.0]
["bitfinex","SOLUSD",1740487649663,3.64544606,139.45,139.35,179.57990566]
["bitfinex","SOLUSD",1740487650571,18.90062886,139.44,139.35,179.57990566]
["bitfinex","SOLUSD",1740487651984,0.25098,139.4,139.35,179.57990566]
["bitfinex","SOLUSD",1740487652185,18.90062886,139.4,139.35,179.57990566]
["bitfinex","SOLUSD",1740487652377,0.25098,139.38,139.35,179.57990566]
["bitfinex","SOLUSD",1740487652778,0.25098,139.38,139.35,43.27990566]
["bitfinex","SOLUSD",1740487652982,0.25098,139.38,139.3,179.57990566]
["bitfinex","SOLUSD",1740487652983,20.0,139.35,139.3,179.57990566]
["bitfinex","SOLUSD",1740487653384,18.77513886,139.38,139.3,179.57990566]
["bitfinex","SOLUSD",1740487653989,0.12549,139.37,139.3,179.57990566]
["bitfinex","SOLUSD",1740487654774,8.62,139.39,139.32,1.0]
["bitfinex","SOLUSD",1740487654975,8.62,139.39,139.33,2.0]
["bitfinex","SOLUSD",1740487655196,8.62,139.39,139.35,6.0171]
["bitfinex","SOLUSD",1740487655579,8.62,139.43,139.35,7.0171]
["bitfinex","SOLUSD",1740487655784,8.62,139.43,139.35,185.59700566]
["bitfinex","SOLUSD",1740487656389,0.25098,139.42,139.35,185.59700566]
["bitfinex","SOLUSD",1740487656979,3.66030738,139.4,139.35,185.59700566]
["bitfinex","SOLUSD",1740487657179,0.25098,139.39,139.35,185.59700566]
["bitfinex","SOLUSD",1740487657592,18.90062886,139.39,139.35,43.27990566]
["bitfinex","SOLUSD",1740487657787,0.12549,139.37,139.35,43.27990566]
["bitfinex","SOLUSD",1740487657986,0.25098,139.37,139.35,43.27990566]
["bitfinex","SOLUSD",1740487663291,0.12549,139.34,139.29,186.17260566]
["bitfinex","SOLUSD",1740487663779,20.12549,139.35,139.29,186.17260566]
["bitfinex","SOLUSD",1740487664686,0.12549,139.35,139.29,186.17260566]
["bitfinex","SOLUSD",1740487665500,8.6,139.36,139.29,186.17260566]
["bitfinex","SOLUSD",1740487665679,0.063,139.38,139.3,1.0]
["bitfinex","SOLUSD",1740487665880,18.96362886,139.38,139.3,180.57990566]
["bitfinex","SOLUSD",1740487666194,0.18849,139.38,139.3,179.57990566]
["bitfinex","SOLUSD",1740487666395,0.063,139.38,139.33,21.0]
["bitfinex","SOLUSD",1740487666582,0.063,139.38,139.35,3.57]
["bitfinex","SOLUSD",1740487666782,0.063,139.38,139.35,2.57]
["bitfinex","SOLUSD",1740487667093,0.063,139.38,139.35,181.14990566]
["bitfinex","SOLUSD",1740487667304,0.063,139.38,139.35,182.14990566]
["bitfinex","SOLUSD",1740487667481,0.063,139.38,139.35,181.14990566]
["bitfinex","SOLUSD",1740487668080,0.063,139.38,139.35,182.14990566]
["bitfinex","SOLUSD",1740487668281,0.063,139.38,139.36,1.0]
["bitfinex","SOLUSD",1740487668484,0.063,139.38,139.37,6.3558]
["bitfinex","SOLUSD",1740487668913,0.25098,139.43,139.37,185.87270566]
["bitfinex","SOLUSD",1740487669907,0.063,139.38,139.37,185.87270566]
["bitfinex","SOLUSD",1740487672304,0.063,139.38,139.37,179.51690566]
["bitfinex","SOLUSD",1740487677405,0.063,139.38,139.35,0.03]
["bitfinex","SOLUSD",1740487677406,20.25098,139.36,139.35,136.33]
["bitfinex","SOLUSD",1740487678011,38.90062886,139.36,139.35,81.83]
["bitfinex","SOLUSD",1740487678214,0.25098,139.31,139.26,218.1]
["bitfinex","SOLUSD",1740487678395,18.90062886,139.29,139.26,81.8]
["bitfinex","SOLUSD",1740487680391,20.25098,139.27,139.26,81.8]
["bitfinex","SOLUSD",1740487681107,38.90062886,139.27,139.26,81.8]
["bitfinex","SOLUSD",1740487681498,18.90062886,139.26,139.21,81.83]
["bitfinex","SOLUSD",1740487681694,0.25098,139.18,139.15,218.1]
["bitfinex","SOLUSD",1740487681894,0.25098,139.16,139.15,218.1]
["bitfinex","SOLUSD",1740487682099,18.90062886,139.16,139.15,218.1]
["bitfinex","SOLUSD",1740487682504,18.90062886,139.16,139.13,2.0378643]
["bitfinex","SOLUSD",1740487682709,22.52547542,139.16,139.07,217.6678643]
["bitfinex","SOLUSD",1740487682907,20.0,139.13,139.07,81.8]
["bitfinex","SOLUSD",1740487683100,20.0,139.13,139.07,217.6678643]
["bitfinex","SOLUSD",1740487683294,18.90062886,139.12,139.07,217.6678643]
["bitfinex","SOLUSD",1740487683495,0.25098,139.1,139.07,217.6678643]
["bitfinex","SOLUSD",1740487683702,18.90062886,139.1,139.07,81.8]
["bitfinex","SOLUSD",1740487683933,20.0,139.08,139.07,81.8]
["bitfinex","SOLUSD",1740487684219,18.90062886,139.08,139.07,81.8]
["bitfinex","SOLUSD",1740487684419,38.90062886,139.08,139.07,81.8]
["bitfinex","SOLUSD",1740487684901,18.90062886,139.07,138.99,217.6678643]
["bitfinex","SOLUSD",1740487685228,8.6,139.11,138.99,217.6678643]
["bitfinex","SOLUSD",1740487685229,18.90062886,139.03,138.99,217.6678643]
["bitfinex","SOLUSD",1740487685424,27.50062886,139.03,138.99,217.6678643]
["bitfinex","SOLUSD",1740487686596,3.59403908,139.08,138.99,217.6678643]
["bitfinex","SOLUSD",1740487686913,8.6,139.12,139.02,1.0]
["bitfinex","SOLUSD",1740487687135,9.5264329,139.17,139.05,21.0]
["bitfinex","SOLUSD",1740487687294,8.6,139.18,139.08,1.0]
["bitfinex","SOLUSD",1740487687495,8.6,139.18,139.08,221.21814251]
["bitfinex","SOLUSD",1740487687711,10.6,139.18,139.08,217.6678643]
["bitfinex","SOLUSD",1740487687912,18.90062886,139.14,139.08,217.6678643]
["bitfinex","SOLUSD",1740487688112,18.90062886,139.14,139.08,81.8]
["bitfinex","SOLUSD",1740487688113,19.90062886,139.14,139.08,81.8]
["bitfinex","SOLUSD",1740487688313,0.25098,139.06,139.03,217.6678643]
["bitfinex","SOLUSD",1740487688519,27.50062886,139.06,139.03,217.6678643]
["bitfinex","SOLUSD",1740487688914,8.72549,139.06,138.98,217.6678643]
["bitfinex","SOLUSD",1740487689721,0.12549,139.05,138.98,217.6678643]
["bitfinex","SOLUSD",1740487690395,0.12549,139.04,138.98,192.60242028]
["bitfinex","SOLUSD",1740487690615,1.0,139.01,138.94,56.73455598]
["bitfinex","SOLUSD",1740487690824,18.90062886,138.99,138.94,56.73455598]
["bitfinex","SOLUSD",1740487691125,8.6,139.0,138.94,56.73455598]
["bitfinex","SOLUSD",1740487691310,3.64431084,138.99,138.94,56.73455598]
["bitfinex","SOLUSD",1740487691503,0.25098,138.98,138.94,56.73455598]
["bitfinex","SOLUSD",1740487691707,18.90062886,138.98,138.88,192.60242028]
["bitfinex","SOLUSD",1740487692099,0.25098,138.98,138.88,193.60242028]
["bitfinex","SOLUSD",1740487692320,8.85098,138.98,138.88,192.60242028]
["bitfinex","SOLUSD",1740487692922,27.50062886,138.98,138.88,192.60242028]
["bitfinex","SOLUSD",1740487693115,0.25098,138.96,138.88,192.60242028]
["bitfinex","SOLUSD",1740487693316,3.60216335,138.95,138.88,192.60242028]
["bitfinex","SOLUSD",1740487693503,0.12549,138.94,138.88,192.60242028]
["bitfinex","SOLUSD",1740487693704,8.6,138.98,138.88,192.60242028]
["bitfinex","SOLUSD",1740487693904,8.6,138.98,138.97,0.03]
["bitfinex","SOLUSD",1740487694105,13.81291089,139.06,138.97,0.03]
["bitfinex","SOLUSD",1740487694305,9.6,139.05,138.97,0.03]
["bitfinex","SOLUSD",1740487694602,18.90062886,139.04,138.97,0.03]
["bitfinex","SOLUSD",1740487694817,0.25098,138.99,138.97,0.03]
["bitfinex","SOLUSD",1740487695207,18.64964886,139.01,138.97,0.03]
["bitfinex","SOLUSD",1740487695419,8.6,139.05,138.97,192.63242028]
["bitfinex","SOLUSD",1740487695821,3.57507941,139.05,138.97,192.63242028]
["bitfinex","SOLUSD",1740487696024,8.6,139.04,138.97,192.63242028]
["bitfinex","SOLUSD",1740487696524,18.90062886,139.03,138.97,192.63242028]
["bitfinex","SOLUSD",1740487696830,18.90062886,139.03,138.97,193.06455598]
["bitfinex","SOLUSD",1740487697325,20.0,139.01,138.97,0.03]
["bitfinex","SOLUSD",1740487697708,18.90062886,139.0,138.97,0.03]
["bitfinex","SOLUSD",1740487698232,0.25098,139.0,138.97,0.03]
["bitfinex","SOLUSD",1740487698808,18.90062886,139.0,138.97,0.03]
["bitfinex","SOLUSD",1740487699305,3.58694162,139.01,138.91,1.0]
["bitfinex","SOLUSD",1740487699509,8.6,139.04,138.91,194.03455598]
["bitfinex","SOLUSD",1740487699710,1.0,139.01,138.91,193.03455598]
["bitfinex","SOLUSD",1740487699914,1.0,139.01,138.87,4.65205501]
["bitfinex","SOLUSD",1740487699915,1.0,138.97,138.87,193.03455598]
["bitfinex","SOLUSD",1740487700123,8.6,138.96,138.87,193.03455598]
["bitfinex","SOLUSD",1740487700324,18.90062886,138.95,138.87,193.03455598]
["bitfinex","SOLUSD",1740487701108,0.25098,138.93,138.87,193.03455598]
["bitfinex","SOLUSD",1740487701308,18.90062886,138.93,138.87,193.03455598]
["bitfinex","SOLUSD",1740487701515,18.90062886,138.93,138.87,56.73455598]
["bitfinex","SOLUSD",1740487702044,18.90062886,138.93,138.85,138.3378643]
["bitfinex","SOLUSD",1740487702551,3.67720186,138.9,138.85,138.3378643]
["bitfinex","SOLUSD",1740487702714,3.67720186,138.9,138.85,195.07242028]
["bitfinex","SOLUSD",1740487702922,18.90062886,138.93,138.85,195.07242028]
["bitfinex","SOLUSD",1740487703420,38.90062886,138.93,138.85,195.07242028]
["bitfinex","SOLUSD",1740487703640,20.25098,138.93,138.85,195.07242028]
["bitfinex","SOLUSD",1740487703822,0.25098,138.91,138.85,195.07242028]
["bitfinex","SOLUSD",1740487704132,18.90062886,138.88,138.85,2.0378643]
["bitfinex","SOLUSD",1740487704429,20.25098,138.86,138.85,2.0378643]
["bitfinex","SOLUSD",1740487705032,0.25098,138.86,138.85,2.0378643]
["bitfinex","SOLUSD",1740487705233,20.25098,138.86,138.85,2.0378643]
["bitfinex","SOLUSD",1740487705838,0.25098,138.86,138.85,2.0378643]
["bitfinex","SOLUSD",1740487706022,18.90062886,138.86,138.85,2.0378643]
["bitfinex","SOLUSD",1740487706620,20.0,138.87,138.85,2.0378643]
["bitfinex","SOLUSD",1740487706832,3.59815982,138.88,138.85,2.0378643]
["bitfinex","SOLUSD",1740487707028,18.90062886,138.84,138.76,193.03455598]
["bitfinex","SOLUSD",1740487707252,0.25098,138.81,138.76,193.03455598]
["bitfinex","SOLUSD",1740487707919,0.25098,138.81,138.76,136.3]
["bitfinex","SOLUSD",1740487708119,0.25098,138.81,138.76,1.8100502]
["bitfinex","SOLUSD",1740487708726,8.6,138.83,138.76,138.1100502]
["bitfinex","SOLUSD",1740487708922,12.18298076,138.83,138.76,58.54460618]
["bitfinex","SOLUSD",1740487709126,13.18298076,138.83,138.72,136.3]
["bitfinex","SOLUSD",1740487709323,3.61546812,138.77,138.71,193.06455598]
["bitfinex","SOLUSD",1740487709536,8.6,138.76,138.71,193.06455598]
["bitfinex","SOLUSD",1740487709736,0.25098,138.75,138.71,193.06455598]
["bitfinex","SOLUSD",1740487709935,8.6,138.76,138.71,193.06455598]
["bitfinex","SOLUSD",1740487710527,18.90062886,138.75,138.71,193.06455598]
["bitfinex","SOLUSD",1740487711128,8.6,138.76,138.71,193.06455598]
["bitfinex","SOLUSD",1740487711534,2.84886669,138.83,138.71,194.06455598]
["bitfinex","SOLUSD",1740487711742,8.6,138.82,138.71,58.76455598]
["bitfinex","SOLUSD",1740487711945,0.12549,138.81,138.71,58.76455598]
["bitfinex","SOLUSD",1740487712121,0.25098,138.81,138.71,58.76455598]
["bitfinex","SOLUSD",1740487713025,3.62838325,138.8,138.71,58.76455598]
["bitfinex","SOLUSD",1740487713224,3.62838325,138.8,138.71,195.06455598]
["bitfinex","SOLUSD",1740487713528,3.62838325,138.8,138.71,193.06455598]
["bitfinex","SOLUSD",1740487713930,0.25098,138.78,138.71,193.06455598]
["bitfinex","SOLUSD",1740487714534,20.0,138.76,138.71,193.06455598]
["bitfinex","SOLUSD",1740487714747,0.25098,138.75,138.71,193.06455598]
["bitfinex","SOLUSD",1740487715342,20.0,138.72,138.65,193.03455598]
["bitfinex","SOLUSD",1740487715530,29.50062886,138.75,138.6,175.20337036]
["bitfinex","SOLUSD",1740487715531,20.0,138.68,138.6,175.20337036]
["bitfinex","SOLUSD",1740487715857,8.6,138.73,138.63,1.0]
["bitfinex","SOLUSD",1740487716141,8.6,138.73,138.64,1.0]
["bitfinex","SOLUSD",1740487716341,8.6,138.73,138.67,1.0]
["bitfinex","SOLUSD",1740487716543,8.6,138.78,138.7,1.0]
["bitfinex","SOLUSD",1740487716845,8.6,138.8,138.71,2.0]
["bitfinex","SOLUSD",1740487717048,8.6,138.8,138.71,1.0]
["bitfinex","SOLUSD",1740487717727,8.6,138.8,138.71,2.0]
["bitfinex","SOLUSD",1740487718033,8.6,138.84,138.74,1.0]
["bitfinex","SOLUSD",1740487718235,0.063,138.81,138.74,195.03455598]
["bitfinex","SOLUSD",1740487718445,0.063,138.81,138.76,7.3224]
["bitfinex","SOLUSD",1740487718747,0.063,138.81,138.77,1.0]
["bitfinex","SOLUSD",1740487719038,0.063,138.81,138.77,194.03455598]
["bitfinex","SOLUSD",1740487719243,0.063,138.81,138.8,1.0]
["bitfinex","SOLUSD",1740487719543,0.063,138.81,138.8,193.03455598]
["bitfinex","SOLUSD",1740487721025,8.6,138.9,138.82,1.0]
["bitfinex","SOLUSD",1740487721224,8.6,138.9,138.82,193.03455598]
["bitfinex","SOLUSD",1740487721423,18.77513886,138.89,138.82,193.03455598]
["bitfinex","SOLUSD",1740487721831,0.12549,138.88,138.82,167.93130305]
["bitfinex","SOLUSD",1740487722228,18.77513886,138.89,138.82,167.93130305]
["bitfinex","SOLUSD",1740487722229,18.90062886,138.85,138.82,167.93130305]
["bitfinex","SOLUSD",1740487722441,20.0,138.86,138.76,174.25370305]
["bitfinex","SOLUSD",1740487722626,20.0,138.85,138.76,175.25370305]
["bitfinex","SOLUSD",1740487722841,0.25098,138.87,138.77,1.0]
["bitfinex","SOLUSD",1740487723041,20.25098,138.87,138.77,1.0]
["bitfinex","SOLUSD",1740487723241,0.25098,138.85,138.77,167.93130305]
["bitfinex","SOLUSD",1740487723448,18.90062886,138.83,138.77,167.93130305]
["bitfinex","SOLUSD",1740487724541,8.6,138.84,138.77,167.93130305]
["bitfinex","SOLUSD",1740487724742,12.14256356,138.84,138.77,167.93130305]
["bitfinex","SOLUSD",1740487724937,8.6,138.84,138.77,167.93130305]
["bitfinex","SOLUSD",1740487725345,3.60187368,138.8,138.71,167.93130305]
["bitfinex","SOLUSD",1740487725529,0.25098,138.74,138.66,167.93130305]
["bitfinex","SOLUSD",1740487725735,18.90062886,138.72,138.66,167.93130305]
["bitfinex","SOLUSD",1740487725938,18.90062886,138.72,138.61,174.11490305]
["bitfinex","SOLUSD",1740487726256,3.61524608,138.7,138.61,174.11490305]
["bitfinex","SOLUSD",1740487726439,18.90062886,138.69,138.61,174.11490305]
["bitfinex","SOLUSD",1740487727068,8.6,138.73,138.63,2.0]
["bitfinex","SOLUSD",1740487727250,8.6,138.73,138.63,167.93130305]
["bitfinex","SOLUSD",1740487727436,0.25098,138.72,138.63,167.93130305]
["bitfinex","SOLUSD",1740487727635,18.90062886,138.72,138.63,167.93130305]
["bitfinex","SOLUSD",1740487729054,3.68021859,138.7,138.63,167.93130305]
["bitfinex","SOLUSD",1740487730037,8.6,138.72,138.63,168.93130305]
["bitfinex","SOLUSD",1740487730249,8.6,138.72,138.63,168.96130305]
["bitfinex","SOLUSD",1740487730645,8.663,138.72,138.63,168.96130305]
["bitfinex","SOLUSD",1740487730847,18.90062886,138.71,138.63,167.96130305]
["bitfinex","SOLUSD",1740487731261,3.57781943,138.66,138.63,167.96130305]
["bitfinex","SOLUSD",1740487732157,21.82071134,138.71,138.63,167.96130305]
["bitfinex","SOLUSD",1740487732158,0.25098,138.71,138.63,167.96130305]
["bitfinex","SOLUSD",1740487732357,8.663,138.72,138.63,167.96130305]
["bitfinex","SOLUSD",1740487732550,0.25098,138.7,138.63,167.96130305]
["bitfinex","SOLUSD",1740487732754,3.60232293,138.71,138.63,167.96130305]
["bitfinex","SOLUSD",1740487734858,8.663,138.72,138.64,1.0]
["bitfinex","SOLUSD",1740487735065,8.663,138.72,138.64,168.93130305]
["bitfinex","SOLUSD",1740487735359,8.663,138.72,138.64,169.93130305]
["bitfinex","SOLUSD",1740487735861,8.663,138.72,138.64,168.93130305]
["bitfinex","SOLUSD",1740487736066,8.663,138.72,138.64,167.93130305]
["bitfinex","SOLUSD",1740487736846,8.663,138.72,138.64,168.93130305]
["bitfinex","SOLUSD",1740487737052,8.663,138.72,138.64,169.93130305]
["bitfinex","SOLUSD",1740487737464,8.663,138.72,138.64,167.93130305]
["bitfinex","SOLUSD",1740487738062,0.25098,138.71,138.64,167.93130305]
["bitfinex","SOLUSD",1740487738267,8.663,138.72,138.64,167.93130305]
["bitfinex","SOLUSD",1740487739862,18.90062886,138.71,138.64,167.93130305]
["bitfinex","SOLUSD",1740487740167,0.25098,138.71,138.64,167.93130305]
["bitfinex","SOLUSD",1740487740347,0.063,138.72,138.65,1.0]
["bitfinex","SOLUSD",1740487740547,0.063,138.72,138.64,167.93130305]
["bitfinex","SOLUSD",1740487741751,0.063,138.72,138.68,1.0]
["bitfinex","SOLUSD",1740487742066,0.063,138.72,138.68,167.93130305]
["bitfinex","SOLUSD",1740487742366,8.6,138.71,138.68,167.93130305]
["bitfinex","SOLUSD",1740487743949,0.063,138.72,138.68,167.93130305]
["bitfinex","SOLUSD",1740487744350,0.063,138.72,138.65,111.19674707]
["bitfinex","SOLUSD",1740487744545,0.31398,138.72,138.65,111.19674707]
["bitfinex","SOLUSD",1740487744747,45.09202886,138.7,138.65,111.19674707]
["bitfinex","SOLUSD",1740487744959,45.09202886,138.7,138.63,167.96130305]
["bitfinex","SOLUSD",1740487745160,45.09202886,138.7,138.6,57.95654846]
["bitfinex","SOLUSD",1740487745161,18.90062886,138.65,138.6,57.95654846]
["bitfinex","SOLUSD",1740487745363,27.50062886,138.65,138.6,57.95654846]
["bitfinex","SOLUSD",1740487746254,27.50062886,138.65,138.6,1.22199248]
["bitfinex","SOLUSD",1740487746658,1.5346,138.64,138.6,1.22199248]
["bitfinex","SOLUSD",1740487746967,3.88711862,138.61,138.6,1.22199248]
["bitfinex","SOLUSD",1740487747359,22.53676748,138.61,138.6,1.22199248]
["bitfinex","SOLUSD",1740487748155,3.88711862,138.61,138.6,1.22199248]
["bitfinex","SOLUSD",1740487748357,1.5346,138.64,138.6,111.19674708]
["bitfinex","SOLUSD",1740487748549,3.65183715,138.62,138.6,167.93130306]
["bitfinex","SOLUSD",1740487749967,0.25098,138.64,138.6,167.93130306]
["bitfinex","SOLUSD",1740487750174,8.6,138.65,138.6,167.93130306]
["bitfinex","SOLUSD",1740487750469,3.56096662,138.64,138.6,167.93130306]
["bitfinex","SOLUSD",1740487750847,8.6,138.65,138.6,167.93130306]
["bitfinex","SOLUSD",1740487751174,12.13200389,138.65,138.6,167.93130306]
["bitfinex","SOLUSD",1740487751360,20.0,138.62,138.6,56.73455599]
["bitfinex","SOLUSD",1740487751965,0.25098,138.64,138.6,56.73455599]
["bitfinex","SOLUSD",1740487752159,12.13200389,138.65,138.6,56.73455599]
["bitfinex","SOLUSD",1740487752356,0.25098,138.64,138.6,167.93130306]
["bitfinex","SOLUSD",1740487752882,12.13200389,138.65,138.6,167.93130306]
["bitfinex","SOLUSD",1740487753084,8.6,138.64,138.6,167.93130306]
["bitfinex","SOLUSD",1740487753285,3.53200389,138.65,138.6,167.93130306]
["bitfinex","SOLUSD",1740487753665,0.25098,138.68,138.6,167.93130306]
["bitfinex","SOLUSD",1740487754019,3.69892451,138.68,138.6,167.93130306]
["bitfinex","SOLUSD",1740487754273,3.69892451,138.68,138.6,167.96130306]
["bitfinex","SOLUSD",1740487755464,0.18849,138.71,138.6,167.96130306]
["bitfinex","SOLUSD",1740487755658,3.59607197,138.69,138.6,167.96130306]
["bitfinex","SOLUSD",1740487755869,3.59607197,138.69,138.61,1.08150935]
["bitfinex","SOLUSD",1740487756063,3.59607197,138.69,138.6,167.96130306]
["bitfinex","SOLUSD",1740487757356,3.59607197,138.69,138.61,1.08160711]
["bitfinex","SOLUSD",1740487757659,28.6,138.7,138.61,169.01291016]
["bitfinex","SOLUSD",1740487757876,28.6,138.7,138.61,167.93130305]
["bitfinex","SOLUSD",1740487758198,0.063,138.71,138.62,1.08146165]
["bitfinex","SOLUSD",1740487758373,0.063,138.71,138.61,167.93130305]
["bitfinex","SOLUSD",1740487758572,0.063,138.71,138.62,2.08140488]
["bitfinex","SOLUSD",1740487758775,0.063,138.71,138.64,1.0]
["bitfinex","SOLUSD",1740487758981,0.063,138.71,138.65,1.0]
["bitfinex","SOLUSD",1740487759275,0.063,138.71,138.67,1.0]
["bitfinex","SOLUSD",1740487759481,0.063,138.71,138.67,167.93130305]
["bitfinex","SOLUSD",1740487762677,0.31398,138.71,138.67,167.93130305]
["bitfinex","SOLUSD",1740487762974,0.25098,138.69,138.67,167.93130305]
["bitfinex","SOLUSD",1740487763170,0.25098,138.69,138.67,56.73455598]
["bitfinex","SOLUSD",1740487763171,8.6,138.68,138.67,56.73455598]
["bitfinex","SOLUSD",1740487763393,8.6,138.68,138.67,167.93130305]
["bitfinex","SOLUSD",1740487763599,8.6,138.68,138.61,167.93130305]
["bitfinex","SOLUSD",1740487764390,0.25098,138.67,138.61,167.93130305]
["bitfinex","SOLUSD",1740487764783,8.6,138.68,138.61,167.93130305]
["bitfinex","SOLUSD",1740487765283,0.25098,138.67,138.61,167.93130305]
["bitfinex","SOLUSD",1740487765604,8.6,138.68,138.61,167.93130305]
["bitfinex","SOLUSD",1740487766295,0.25098,138.67,138.61,167.93130305]
["bitfinex","SOLUSD",1740487767095,18.90062886,138.67,138.61,167.93130305]
["bitfinex","SOLUSD",1740487767280,20.0,138.64,138.61,56.73455598]
["bitfinex","SOLUSD",1740487767483,0.25098,138.63,138.61,56.73455598]
["bitfinex","SOLUSD",1740487767791,8.6,138.62,138.61,56.73455598]
["bitfinex","SOLUSD",1740487769777,3.64614273,138.65,138.61,167.93130305]
["bitfinex","SOLUSD",1740487770875,8.6,138.68,138.61,167.93130305]
["bitfinex","SOLUSD",1740487773399,0.063,138.7,138.61,167.93130305]
["bitfinex","SOLUSD",1740487773580,8.663,138.7,138.62,1.08145012]
["bitfinex","SOLUSD",1740487773783,8.663,138.7,138.62,170.01275317]
["bitfinex","SOLUSD",1740487774097,8.663,138.7,138.63,8.098]
["bitfinex","SOLUSD",1740487774694,8.663,138.7,138.64,2.08135826]
["bitfinex","SOLUSD",1740487774882,8.663,138.7,138.64,170.01266131]
["bitfinex","SOLUSD",1740487775197,0.063,138.7,138.65,2.08121119]
["bitfinex","SOLUSD",1740487775500,0.063,138.7,138.66,1.08107486]
["bitfinex","SOLUSD",1740487776000,0.063,138.7,138.66,167.93130305]
["bitfinex","SOLUSD",1740487777106,8.6,138.69,138.66,167.93130305]
["bitfinex","SOLUSD",1740487777397,20.0,138.67,138.66,56.73455598]
["bitfinex","SOLUSD",1740487778595,20.25098,138.66,138.63,153.45897032]
["bitfinex","SOLUSD",1740487778910,20.0,138.65,138.63,42.26222325]
["bitfinex","SOLUSD",1740487779115,20.0,138.65,138.6,153.48897033]
["bitfinex","SOLUSD",1740487779116,0.25098,138.64,138.6,153.48897033]
["bitfinex","SOLUSD",1740487779408,8.6,138.63,138.6,153.48897033]
["bitfinex","SOLUSD",1740487779983,0.25098,138.62,138.6,0.03000001]
["bitfinex","SOLUSD",1740487780288,8.6,138.63,138.6,0.03000001]
["bitfinex","SOLUSD",1740487780509,0.25098,138.62,138.6,0.03000001]
["bitfinex","SOLUSD",1740487780797,8.6,138.63,138.6,153.48897033]
["bitfinex","SOLUSD",1740487781381,2.83866125,138.71,138.6,153.48897033]
["bitfinex","SOLUSD",1740487781382,8.6,138.69,138.6,153.48897033]
["bitfinex","SOLUSD",1740487781581,8.6,138.69,138.6,154.48897033]
["bitfinex","SOLUSD",1740487781809,8.6,138.69,138.61,2.08147937]
["bitfinex","SOLUSD",1740487782100,8.6,138.69,138.62,7.5435]
["bitfinex","SOLUSD",1740487782302,8.6,138.69,138.62,6.5435]
["bitfinex","SOLUSD",1740487783007,8.6,138.69,138.63,1.08139712]
["bitfinex","SOLUSD",1740487783186,8.6,138.69,138.63,154.54036744]
["bitfinex","SOLUSD",1740487783388,8.6,138.69,138.63,153.45897032]
["bitfinex","SOLUSD",1740487783591,8.6,138.69,138.63,154.45897032]
["bitfinex","SOLUSD",1740487783781,0.063,138.7,138.64,1.0]
["bitfinex","SOLUSD",1740487783997,0.063,138.7,138.65,1.08118683]
["bitfinex","SOLUSD",1740487784196,0.063,138.7,138.65,155.54015715]
["bitfinex","SOLUSD",1740487784394,0.063,138.7,138.66,1.0810841]
["bitfinex","SOLUSD",1740487784598,0.063,138.7,138.66,154.54005442]
["bitfinex","SOLUSD",1740487784887,0.063,138.7,138.66,153.45897032]
["bitfinex","SOLUSD",1740487785086,0.063,138.7,138.67,1.08109335]
["bitfinex","SOLUSD",1740487786190,0.063,138.7,138.67,154.54006367]
["bitfinex","SOLUSD",1740487786394,0.063,138.7,138.67,154.45897032]
["bitfinex","SOLUSD",1740487786594,0.063,138.7,138.67,153.45897032]
["bitfinex","SOLUSD",1740487787201,0.063,138.7,138.67,154.45897032]
["bitfinex","SOLUSD",1740487787507,0.063,138.7,138.68,2.08087804]
["bitfinex","SOLUSD",1740487787702,0.063,138.7,138.69,8.9434]
["bitfinex","SOLUSD",1740487787908,0.063,138.72,138.71,42.13622325]
["bitfinex","SOLUSD",1740487788411,0.063,138.72,138.71,153.33297032]
["bitfinex","SOLUSD",1740487790009,0.063,138.72,138.71,154.33297032]
["bitfinex","SOLUSD",1740487790206,0.063,138.72,138.71,153.33297032]
["bitfinex","SOLUSD",1740487791220,0.063,138.72,138.71,154.33297032]
["bitfinex","SOLUSD",1740487791914,0.063,138.72,138.71,154.36297032]
["bitfinex","SOLUSD",1740487794303,20.0,138.81,138.73,43.07322325]
["bitfinex","SOLUSD",1740487794515,8.58,138.83,138.74,1.08041616]
["bitfinex","SOLUSD",1740487795128,20.0,138.8,138.73,153.26997032]
["bitfinex","SOLUSD",1740487798431,20.25098,138.74,138.73,18.15536642]
["bitfinex","SOLUSD",1740487798626,20.0,138.73,138.71,111.22674707]
["bitfinex","SOLUSD",1740487799126,20.0,138.73,138.71,81.83]
["bitfinex","SOLUSD",1740487799127,0.25098,138.72,138.71,81.83]
["bitfinex","SOLUSD",1740487799922,0.25098,138.72,138.71,70.82]
["bitfinex","SOLUSD",1740487801208,0.25098,138.72,138.71,54.37]
["bitfinex","SOLUSD",1740487801412,0.25098,138.72,138.71,24.641]
["bitfinex","SOLUSD",1740487801627,20.0,138.73,138.71,24.641]
["bitfinex","SOLUSD",1740487802736,20.0,138.73,138.71,207.041]
["bitfinex","SOLUSD",1740487804040,20.25098,138.72,138.71,207.071]
["bitfinex","SOLUSD",1740487804625,0.063,138.73,138.71,207.071]
["bitfinex","SOLUSD",1740487807231,0.063,138.73,138.71,24.671]
["bitfinex","SOLUSD",1740487808624,0.063,138.73,138.71,207.071]
["bitfinex","SOLUSD",1740487809515,0.063,138.73,138.72,1.08074504]
["bitfinex","SOLUSD",1740487809819,0.063,138.73,138.71,207.071]
["bitfinex","SOLUSD",1740487810531,0.063,138.73,138.72,1.08062608]
["bitfinex","SOLUSD",1740487810729,0.063,138.73,138.72,2.08062608]
["bitfinex","SOLUSD",1740487810941,0.063,138.73,138.72,10.10202608]
["bitfinex","SOLUSD",1740487811239,0.063,138.84,138.74,82.737]
["bitfinex","SOLUSD",1740487811539,0.063,138.84,138.79,1.0]
["bitfinex","SOLUSD",1740487811718,0.063,138.84,138.8,1.07990227]
["bitfinex","SOLUSD",1740487812044,0.063,138.84,138.81,1.0]
["bitfinex","SOLUSD",1740487812245,0.063,138.84,138.82,2.07977625]
["bitfinex","SOLUSD",1740487812550,0.063,138.84,138.82,184.41677625]
["bitfinex","SOLUSD",1740487812844,0.063,138.84,138.82,183.337]
["bitfinex","SOLUSD",1740487813148,0.063,138.84,138.82,182.337]
["bitfinex","SOLUSD",1740487813512,0.063,138.84,138.83,1.0]
["bitfinex","SOLUSD",1740487813745,0.063,138.85,138.84,2.0]
["bitfinex","SOLUSD",1740487813947,0.063,138.86,138.85,19.64964886]
["bitfinex","SOLUSD",1740487814256,0.063,138.86,138.85,20.90062886]
["bitfinex","SOLUSD",1740487814434,0.063,138.87,138.86,20.64964886]
["bitfinex","SOLUSD",1740487814619,0.063,138.87,138.86,21.98001511]
["bitfinex","SOLUSD",1740487814954,8.58,138.98,138.89,1.0]
["bitfinex","SOLUSD",1740487815255,8.58,138.98,138.9,2.07914622]
["bitfinex","SOLUSD",1740487815424,10.6640548,138.99,138.91,7.0652]
["bitfinex","SOLUSD",1740487815621,10.6640548,138.99,138.92,2.07900439]
["bitfinex","SOLUSD",1740487815826,10.6640548,138.99,138.92,183.41600439]
["bitfinex","SOLUSD",1740487816134,10.6640548,138.99,138.92,182.337]
["bitfinex","SOLUSD",1740487816334,10.6640548,138.99,138.92,183.337]
["bitfinex","SOLUSD",1740487816546,10.6640548,138.99,138.93,1.0]
["bitfinex","SOLUSD",1740487817052,10.6640548,138.99,138.93,2.07892553]
["bitfinex","SOLUSD",1740487817237,10.6640548,138.99,138.92,182.337]
["bitfinex","SOLUSD",1740487818036,23.65943012,139.0,138.92,182.337]
["bitfinex","SOLUSD",1740487818230,20.25098,138.99,138.92,182.337]
["bitfinex","SOLUSD",1740487818431,0.25098,138.97,138.92,182.337]
["bitfinex","SOLUSD",1740487818620,8.56,138.96,138.92,182.337]
["bitfinex","SOLUSD",1740487818815,0.25098,138.95,138.92,81.737]
["bitfinex","SOLUSD",1740487819022,20.25098,138.93,138.92,51.66000001]
["bitfinex","SOLUSD",1740487819337,20.25098,138.93,138.85,152.26000001]
["bitfinex","SOLUSD",1740487819338,0.25098,138.93,138.85,152.26000001]
["bitfinex","SOLUSD",1740487819550,3.56248967,138.95,138.85,125.46000001]
["bitfinex","SOLUSD",1740487819752,8.56,138.96,138.85,127.53949191]
["bitfinex","SOLUSD",1740487820048,8.56,138.96,138.87,1.0]
["bitfinex","SOLUSD",1740487820355,8.56,138.96,138.88,1.07928585]
["bitfinex","SOLUSD",1740487820654,8.56,138.96,138.88,126.53928586]
["bitfinex","SOLUSD",1740487820839,8.56,138.96,138.88,127.53928586]
["bitfinex","SOLUSD",1740487821041,8.56,138.96,138.88,126.53928586]
["bitfinex","SOLUSD",1740487821220,8.56,138.96,138.88,127.53928586]
["bitfinex","SOLUSD",1740487821528,10.2102,139.0,138.89,1.0]
["bitfinex","SOLUSD",1740487821853,0.2,138.92,138.9,2.07913969]
["bitfinex","SOLUSD",1740487822050,0.2,138.92,138.9,127.5391397]
["bitfinex","SOLUSD",1740487822338,0.063,139.0,138.93,1.0]
["bitfinex","SOLUSD",1740487822549,0.063,139.0,138.94,1.07883958]
["bitfinex","SOLUSD",1740487823522,0.063,139.0,138.94,127.13883959]
["bitfinex","SOLUSD",1740487824022,0.063,139.0,138.94,126.13883959]
["bitfinex","SOLUSD",1740487824443,0.063,139.0,138.94,127.13883959]
["bitfinex","SOLUSD",1740487824953,0.063,139.0,138.94,125.06000001]
["bitfinex","SOLUSD",1740487825124,0.063,139.0,138.94,126.13903]
["bitfinex","SOLUSD",1740487825656,0.063,139.0,138.94,127.13903]
["bitfinex","SOLUSD",1740487826049,0.063,139.0,138.97,20.0]
["bitfinex","SOLUSD",1740487826229,0.063,139.0,138.97,145.06000001]
["bitfinex","SOLUSD",1740487826643,0.063,139.0,138.97,125.06000001]
["bitfinex","SOLUSD",1740487829365,0.063,139.0,138.97,126.13874385]
["bitfinex","SOLUSD",1740487829578,0.063,139.0,138.97,128.13874385]
["bitfinex","SOLUSD",1740487829938,0.063,139.0,138.99,1.0]
["bitfinex","SOLUSD",1740487830161,8.56,139.09,139.0,51.39700001]
["bitfinex","SOLUSD",1740487830476,8.56,139.09,139.0,124.89700001]
["bitfinex","SOLUSD",1740487831841,16.5837,139.11,139.0,124.89700001]
["bitfinex","SOLUSD",1740487832654,19.49483873,139.11,139.0,124.89700001]
["bitfinex","SOLUSD",1740487832952,18.64964886,139.06,139.0,124.89700001]
["bitfinex","SOLUSD",1740487833158,0.25098,139.04,139.0,124.89700001]
["bitfinex","SOLUSD",1740487833374,1.0,139.06,139.0,124.89700001]
["bitfinex","SOLUSD",1740487833655,12.23719318,139.07,139.0,124.89700001]
["bitfinex","SOLUSD",1740487834044,10.73719318,139.07,139.0,124.89700001]
["bitfinex","SOLUSD",1740487834239,18.90062886,139.06,139.0,124.89700001]
["bitfinex","SOLUSD",1740487834446,20.25098,139.01,139.0,34.94700001]
["bitfinex","SOLUSD",1740487834663,8.79098,139.01,138.91,114.57660001]
["bitfinex","SOLUSD",1740487834856,8.79098,139.01,138.91,99.97660001]
["bitfinex","SOLUSD",1740487835437,8.54,139.01,138.93,1.0]
["bitfinex","SOLUSD",1740487835644,3.55033025,139.03,138.94,1.07883158]
["bitfinex","SOLUSD",1740487835843,10.16979,139.06,138.94,95.92583159]
["bitfinex","SOLUSD",1740487836140,10.0443,139.06,138.95,1.0]
["bitfinex","SOLUSD",1740487836340,0.25098,139.05,138.94,93.84700001]
["bitfinex","SOLUSD",1740487836773,28.69394886,139.06,138.94,95.9258936]
["bitfinex","SOLUSD",1740487836774,10.0443,139.06,138.94,95.9258936]
["bitfinex","SOLUSD",1740487837167,10.0443,139.06,138.94,94.9258936]
["bitfinex","SOLUSD",1740487837357,10.0443,139.06,138.96,1.0]
["bitfinex","SOLUSD",1740487837543,10.0443,139.06,138.96,2.07860935]
["bitfinex","SOLUSD",1740487837865,8.60099318,139.07,138.97,1.0]
["bitfinex","SOLUSD",1740487838073,10.73719318,139.07,138.97,94.84700001]
["bitfinex","SOLUSD",1740487838264,2.19719318,139.07,138.97,95.92553134]
["bitfinex","SOLUSD",1740487838449,0.25098,139.1,138.97,95.92553134]
["bitfinex","SOLUSD",1740487838450,0.25098,139.1,138.98,1.0]
["bitfinex","SOLUSD",1740487838763,8.54,139.09,138.99,1.07849984]
["bitfinex","SOLUSD",1740487838961,8.54,139.09,138.98,95.92549985]
["bitfinex","SOLUSD",1740487839264,0.25098,139.08,138.98,93.84700001]
["bitfinex","SOLUSD",1740487839460,8.54,139.09,138.98,94.92558704]
["bitfinex","SOLUSD",1740487839764,8.54,139.09,138.99,1.07851515]
["bitfinex","SOLUSD",1740487839959,8.54,139.09,138.98,93.84700001]
["bitfinex","SOLUSD",1740487840163,3.65975733,139.1,138.99,1.07852762]
["bitfinex","SOLUSD",1740487840473,8.54,139.09,138.99,1.07852762]
["bitfinex","SOLUSD",1740487840645,0.063,139.07,138.99,2.07852762]
["bitfinex","SOLUSD",1740487840851,0.063,139.07,138.99,96.92552763]
["bitfinex","SOLUSD",1740487842045,0.063,139.07,138.99,95.92552763]
["bitfinex","SOLUSD",1740487842462,0.063,139.07,138.99,96.92552763]
["bitfinex","SOLUSD",1740487842767,0.063,139.07,138.99,101.00242763]
["bitfinex","SOLUSD",1740487843541,0.063,139.07,138.99,102.00242763]
["bitfinex","SOLUSD",1740487845070,0.063,139.07,138.99,103.00242763]
["bitfinex","SOLUSD",1740487845243,0.063,139.07,138.99,104.52092763]
["bitfinex","SOLUSD",1740487845443,0.063,139.07,139.02,2.0]
["bitfinex","SOLUSD",1740487845662,0.063,139.07,139.03,1.07809639]
["bitfinex","SOLUSD",1740487846167,0.063,139.07,139.03,96.9250964]
["bitfinex","SOLUSD",1740487846354,0.063,139.07,139.03,95.9250964]
["bitfinex","SOLUSD",1740487846555,0.063,139.07,139.03,96.9250964]
["bitfinex","SOLUSD",1740487846749,0.063,139.07,139.03,95.9250964]
["bitfinex","SOLUSD",1740487846963,0.063,139.07,139.03,96.9250964]
["bitfinex","SOLUSD",1740487847671,11.33434378,139.14,139.03,96.9250964]
["bitfinex","SOLUSD",1740487847973,11.33434378,139.14,139.04,1.0]
["bitfinex","SOLUSD",1740487848168,11.33434378,139.14,139.05,1.07800711]
["bitfinex","SOLUSD",1740487848556,7.666,139.14,139.05,94.92500712]
["bitfinex","SOLUSD",1740487849166,6.0128,139.15,139.05,94.92500712]
["bitfinex","SOLUSD",1740487849555,6.0128,139.15,139.05,93.84700001]
["bitfinex","SOLUSD",1740487849776,9.6280605,139.15,139.05,93.84700001]
["bitfinex","SOLUSD",1740487849985,20.0,139.16,139.06,2.07795285]
["bitfinex","SOLUSD",1740487850198,6.33,139.19,139.06,95.92495286]
["bitfinex","SOLUSD",1740487850352,6.33,139.19,139.08,7.1852]
["bitfinex","SOLUSD",1740487850555,6.33,139.19,139.09,1.07760167]
["bitfinex","SOLUSD",1740487850757,6.33,139.19,139.09,94.92460168]
["bitfinex","SOLUSD",1740487851969,9.94922776,139.19,139.09,94.92460168]
["bitfinex","SOLUSD",1740487852173,3.61922776,139.19,139.09,94.92460168]
["bitfinex","SOLUSD",1740487852852,20.0,139.17,139.09,93.84700001]
["bitfinex","SOLUSD",1740487853057,0.25098,139.16,139.09,93.84700001]
["bitfinex","SOLUSD",1740487854183,3.60350252,139.15,139.09,93.84700001]
["bitfinex","SOLUSD",1740487854761,20.0,139.17,139.09,93.84700001]
["bitfinex","SOLUSD",1740487857270,0.063,139.19,139.1,1.07788406]
["bitfinex","SOLUSD",1740487857477,0.063,139.19,139.1,96.92488407]
["bitfinex","SOLUSD",1740487857670,0.063,139.19,139.11,1.0]
["bitfinex","SOLUSD",1740487857878,0.063,139.19,139.12,10.01335533]
["bitfinex","SOLUSD",1740487858175,0.063,139.19,139.12,9.01335533]
["bitfinex","SOLUSD",1740487859371,0.063,139.19,139.12,7.936]
["bitfinex","SOLUSD",1740487859872,0.063,139.19,139.12,9.01354024]
["bitfinex","SOLUSD",1740487860067,0.063,139.19,139.12,103.86054025]
["bitfinex","SOLUSD",1740487860269,0.063,139.19,139.12,102.86054025]
["bitfinex","SOLUSD",1740487860578,0.063,139.19,139.12,103.86054025]
["bitfinex","SOLUSD",1740487861079,0.063,139.19,139.13,1.0]
["bitfinex","SOLUSD",1740487861377,0.063,139.19,139.13,93.84700001]
["bitfinex","SOLUSD",1740487863115,3.73978543,139.19,139.13,93.84700001]
["bitfinex","SOLUSD",1740487863682,20.25098,139.18,139.13,93.84700001]
["bitfinex","SOLUSD",1740487863900,28.77098,139.18,139.13,93.84700001]
["bitfinex","SOLUSD",1740487864199,20.12549,139.14,139.13,93.84700001]
["bitfinex","SOLUSD",1740487864399,0.12549,139.14,139.13,34.94700001]
["bitfinex","SOLUSD",1740487864794,20.0,139.14,139.13,34.94700001]
["bitfinex","SOLUSD",1740487865000,8.64549,139.18,139.13,34.94700001]
["bitfinex","SOLUSD",1740487865196,20.0,139.15,139.13,93.84700001]
["bitfinex","SOLUSD",1740487865404,8.64549,139.18,139.13,93.84700001]
["bitfinex","SOLUSD",1740487865586,0.12549,139.17,139.13,93.87700001]
["bitfinex","SOLUSD",1740487866421,20.0,139.15,139.13,93.87700001]
["bitfinex","SOLUSD",1740487866912,18.90062886,139.14,139.13,34.97700001]
["bitfinex","SOLUSD",1740487867082,18.90062886,139.14,139.08,58.9]
["bitfinex","SOLUSD",1740487867083,0.25098,139.1,139.08,58.9]
["bitfinex","SOLUSD",1740487867280,20.25098,139.09,139.08,81.8]
["bitfinex","SOLUSD",1740487867506,0.12549,139.08,139.03,109.53]
["bitfinex","SOLUSD",1740487867984,20.0,139.09,139.03,109.53]
["bitfinex","SOLUSD",1740487869803,8.52,139.12,139.03,109.53]
["bitfinex","SOLUSD",1740487870186,3.62122878,139.15,139.04,19.72779318]
["bitfinex","SOLUSD",1740487870497,13.79073443,139.19,139.05,7.5986]
["bitfinex","SOLUSD",1740487870702,0.063,139.19,139.06,1.07791438]
["bitfinex","SOLUSD",1740487871002,3.61353966,139.19,139.09,18.64964886]
["bitfinex","SOLUSD",1740487871198,0.063,139.19,139.1,1.07759191]
["bitfinex","SOLUSD",1740487871387,0.063,139.19,139.1,110.57759191]
["bitfinex","SOLUSD",1740487872002,0.063,139.19,139.11,6.4255]
["bitfinex","SOLUSD",1740487872207,0.063,139.19,139.12,1.07752452]
["bitfinex","SOLUSD",1740487872397,0.063,139.19,139.12,110.57752452]
["bitfinex","SOLUSD",1740487872713,0.063,139.19,139.13,20.25954886]
["bitfinex","SOLUSD",1740487872890,0.063,139.19,139.14,1.07731003]
["bitfinex","SOLUSD",1740487873398,0.063,139.19,139.13,1.6099]
["bitfinex","SOLUSD",1740487873797,0.063,139.19,139.14,1.07753999]
["bitfinex","SOLUSD",1740487874125,0.063,139.19,139.13,1.6099]
["bitfinex","SOLUSD",1740487874307,0.063,139.19,139.14,1.07745287]
["bitfinex","SOLUSD",1740487874818,0.063,139.19,139.14,110.57745287]
["bitfinex","SOLUSD",1740487877016,0.063,139.19,139.15,18.64964886]
["bitfinex","SOLUSD",1740487877189,0.063,139.19,139.16,1.07716]
["bitfinex","SOLUSD",1740487877389,0.063,139.19,139.17,18.64964886]
["bitfinex","SOLUSD",1740487877696,0.063,139.19,139.18,19.72664287]
["bitfinex","SOLUSD",1740487877897,0.063,139.19,139.18,129.22664287]
["bitfinex","SOLUSD",1740487878502,0.063,139.19,139.18,110.57699401]
["bitfinex","SOLUSD",1740487878699,0.063,139.19,139.18,109.5]
["bitfinex","SOLUSD",1740487879113,0.063,139.19,139.18,81.8]
["bitfinex","SOLUSD",1740487880305,20.31398,139.19,139.18,81.8]
["bitfinex","SOLUSD",1740487882721,0.12549,139.18,139.13,109.53]
["bitfinex","SOLUSD",1740487884423,20.063,139.19,139.13,109.53]
["bitfinex","SOLUSD",1740487885314,0.063,139.19,139.13,109.53]
["bitfinex","SOLUSD",1740487885823,0.063,139.19,139.14,1.0774316]
["bitfinex","SOLUSD",1740487886120,0.063,139.19,139.13,109.53]
["bitfinex","SOLUSD",1740487887604,0.12549,139.18,139.13,109.53]
["bitfinex","SOLUSD",1740487888000,20.0,139.17,139.13,109.53]
["bitfinex","SOLUSD",1740487889698,23.58609676,139.17,139.13,109.53]
["bitfinex","SOLUSD",1740487890427,3.58609676,139.17,139.13,109.53]
["bitfinex","SOLUSD",1740487893625,3.592954,139.19,139.13,109.53]
["bitfinex","SOLUSD",1740487894407,0.063,139.19,139.13,109.53]
["bitfinex","SOLUSD",1740487894602,0.063,139.19,139.13,110.60740447]
["bitfinex","SOLUSD",1740487894820,0.063,139.19,139.13,119.10740447]
["bitfinex","SOLUSD",1740487895120,20.063,139.19,139.13,109.53]
["bitfinex","SOLUSD",1740487895928,0.063,139.19,139.13,109.53]
["bitfinex","SOLUSD",1740487896431,0.063,139.19,139.13,81.83]
["bitfinex","SOLUSD",1740487896432,20.0,139.15,139.13,81.83]
["bitfinex","SOLUSD",1740487896645,20.12549,139.14,139.13,35.00868676]
["bitfinex","SOLUSD",1740487898441,38.90062886,139.14,139.13,20.58330825]
["bitfinex","SOLUSD",1740487898727,38.90062886,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1740487898728,42.54375819,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1740487898940,0.12549,139.09,139.05,81.8]
["bitfinex","SOLUSD",1740487899144,0.12549,139.09,139.03,81.83]
["bitfinex","SOLUSD",1740487900333,0.25098,139.09,139.03,81.83]
["bitfinex","SOLUSD",1740487900848,0.12549,139.07,139.03,81.83]
["bitfinex","SOLUSD",1740487901150,21.70629835,139.07,139.03,81.83]
["bitfinex","SOLUSD",1740487901323,0.25098,139.05,138.99,81.83]
["bitfinex","SOLUSD",1740487901523,0.12549,139.03,138.99,81.83]
["bitfinex","SOLUSD",1740487902314,18.90062886,139.03,138.99,81.83]
["bitfinex","SOLUSD",1740487903120,18.90062886,139.03,138.99,0.03]
["bitfinex","SOLUSD",1740487904045,19.90062886,139.03,138.99,0.03]
["bitfinex","SOLUSD",1740487904247,24.97032886,139.0,138.99,0.03]
["bitfinex","SOLUSD",1740487904748,20.54482886,138.99,138.89,81.8]
["bitfinex","SOLUSD",1740487905044,19.90062886,138.97,138.89,81.8]
["bitfinex","SOLUSD",1740487905451,23.52738423,138.95,138.87,81.83]
["bitfinex","SOLUSD",1740487905647,0.25098,138.91,138.82,81.8]
["bitfinex","SOLUSD",1740487905819,0.25098,138.86,138.76,81.8]
["bitfinex","SOLUSD",1740487906020,0.25098,138.84,138.76,81.8]
["bitfinex","SOLUSD",1740487906326,8.75098,138.84,138.76,81.8]
["bitfinex","SOLUSD",1740487907223,27.40062886,138.84,138.76,81.8]
["bitfinex","SOLUSD",1740487907625,0.12549,138.82,138.76,81.8]
["bitfinex","SOLUSD",1740487908128,3.56646589,138.85,138.76,81.8]
["bitfinex","SOLUSD",1740487908331,0.25098,138.84,138.76,81.8]
["bitfinex","SOLUSD",1740487909148,18.90062886,138.84,138.76,81.8]
["bitfinex","SOLUSD",1740487909723,3.09912911,138.84,138.76,81.8]
["bitfinex","SOLUSD",1740487910242,0.25098,138.84,138.76,81.8]
["bitfinex","SOLUSD",1740487910547,0.25098,138.85,138.76,81.8]
["bitfinex","SOLUSD",1740487910747,0.25098,138.78,138.76,81.8]
["bitfinex","SOLUSD",1740487911058,18.90062886,138.78,138.73,0.03]
["bitfinex","SOLUSD",1740487911230,18.90062886,138.78,138.73,81.83]
["bitfinex","SOLUSD",1740487912129,0.25098,138.78,138.73,81.83]
["bitfinex","SOLUSD",1740487913029,20.54082886,138.78,138.73,81.83]
["bitfinex","SOLUSD",1740487915350,20.54082886,138.78,138.73,56.7090037]
["bitfinex","SOLUSD",1740487915964,0.12549,138.77,138.73,56.7090037]
["bitfinex","SOLUSD",1740487919265,0.12549,138.75,138.73,56.7090037]
["bitfinex","SOLUSD",1740487919933,1.76569,138.78,138.73,56.7090037]
["bitfinex","SOLUSD",1740487920134,0.12549,138.77,138.73,56.7090037]
["bitfinex","SOLUSD",1740487921456,20.0,138.75,138.72,0.03]
["bitfinex","SOLUSD",1740487921635,0.25098,138.72,138.71,0.03]
["bitfinex","SOLUSD",1740487921835,8.75098,138.72,138.65,56.7090037]
["bitfinex","SOLUSD",1740487923929,8.62549,138.72,138.65,56.7090037]
["bitfinex","SOLUSD",1740487924133,6.6367,138.77,138.65,57.7090037]
["bitfinex","SOLUSD",1740487924369,6.6367,138.81,138.68,1.5438]
["bitfinex","SOLUSD",1740487924668,8.5,138.81,138.7,6.1653]
["bitfinex","SOLUSD",1740487924841,0.063,138.84,138.71,18.64964886]
["bitfinex","SOLUSD",1740487925035,0.063,138.84,138.72,1.08060035]
["bitfinex","SOLUSD",1740487925231,0.063,138.84,138.75,18.64964886]
["bitfinex","SOLUSD",1740487925538,0.063,138.84,138.77,18.64964886]
["bitfinex","SOLUSD",1740487925737,0.063,138.84,138.77,19.72983861]
["bitfinex","SOLUSD",1740487925941,0.063,138.84,138.77,77.43884231]
["bitfinex","SOLUSD",1740487926140,0.063,138.84,138.79,18.64964886]
["bitfinex","SOLUSD",1740487926355,0.063,138.84,138.8,1.0]
["bitfinex","SOLUSD",1740487926558,0.063,138.84,138.79,76.43855179]
["bitfinex","SOLUSD",1740487926759,0.063,138.84,138.8,1.0]
["bitfinex","SOLUSD",1740487926963,0.063,138.84,138.81,20.72953435]
["bitfinex","SOLUSD",1740487927264,0.063,138.84,138.83,18.64964886]
["bitfinex","SOLUSD",1740487927470,0.063,138.97,138.86,1.0]
["bitfinex","SOLUSD",1740487927638,0.063,138.97,138.88,1.0]
["bitfinex","SOLUSD",1740487927840,0.063,138.97,138.9,1.0]
["bitfinex","SOLUSD",1740487928043,0.063,138.97,138.91,19.7287054]
["bitfinex","SOLUSD",1740487928263,0.063,138.97,138.91,77.4377091]
["bitfinex","SOLUSD",1740487929056,0.063,138.97,138.92,1.0]
["bitfinex","SOLUSD",1740487929258,0.063,138.97,138.93,1.07889707]
["bitfinex","SOLUSD",1740487929439,0.063,138.97,138.93,56.7090037]
["bitfinex","SOLUSD",1740487929843,0.063,138.97,138.93,57.7879825]
["bitfinex","SOLUSD",1740487930041,0.063,138.97,138.93,56.7090037]
["bitfinex","SOLUSD",1740487930552,0.063,138.97,138.93,57.78811545]
["bitfinex","SOLUSD",1740487930755,0.063,138.97,138.96,19.64964886]
["bitfinex","SOLUSD",1740487930956,0.063,138.97,138.96,78.43728117]
["bitfinex","SOLUSD",1740487931139,8.5,139.09,138.98,1.0]
["bitfinex","SOLUSD",1740487931346,8.5,139.09,138.99,19.64964886]
["bitfinex","SOLUSD",1740487931639,8.5,139.13,138.99,19.72804165]
["bitfinex","SOLUSD",1740487931860,20.0,139.13,138.99,77.43704535]
["bitfinex","SOLUSD",1740487932073,8.5,139.12,139.01,18.64964886]
["bitfinex","SOLUSD",1740487932872,8.5,139.12,139.02,2.07837491]
["bitfinex","SOLUSD",1740487933176,8.5,139.16,139.03,19.64964886]
["bitfinex","SOLUSD",1740487933367,10.99572837,139.17,139.05,19.64964886]
["bitfinex","SOLUSD",1740487933573,0.063,139.17,139.05,19.64964886]
["bitfinex","SOLUSD",1740487933776,0.063,139.17,139.06,10.5]
["bitfinex","SOLUSD",1740487933949,0.063,139.17,139.06,68.28698494]
["bitfinex","SOLUSD",1740487934276,0.063,139.17,139.06,67.28698494]
["bitfinex","SOLUSD",1740487934446,0.063,139.17,139.06,66.2090037]
["bitfinex","SOLUSD",1740487934645,0.063,139.17,139.07,1.0]
["bitfinex","SOLUSD",1740487934863,0.063,139.17,139.08,18.64964886]
["bitfinex","SOLUSD",1740487935057,0.063,139.17,139.1,18.64964886]
["bitfinex","SOLUSD",1740487935251,0.063,139.17,139.1,75.35865256]
["bitfinex","SOLUSD",1740487935574,0.063,139.17,139.1,56.7090037]
["bitfinex","SOLUSD",1740487936070,0.18849,139.17,139.1,56.7090037]
["bitfinex","SOLUSD",1740487938871,0.25098,139.16,139.1,56.7090037]
["bitfinex","SOLUSD",1740487939469,20.0,139.12,139.1,56.7090037]
["bitfinex","SOLUSD",1740487939671,0.12549,139.11,139.03,56.7090037]
["bitfinex","SOLUSD",1740487940067,0.25098,139.11,139.03,56.7090037]
["bitfinex","SOLUSD",1740487940249,20.25098,139.11,139.03,56.7090037]
["bitfinex","SOLUSD",1740487940567,0.12549,139.09,139.03,56.7090037]
["bitfinex","SOLUSD",1740487940748,20.0,139.06,139.03,56.7090037]
["bitfinex","SOLUSD",1740487941150,8.48,139.09,139.03,56.7090037]
["bitfinex","SOLUSD",1740487941484,20.0,139.1,139.03,56.7090037]
["bitfinex","SOLUSD",1740487942180,0.25098,139.12,139.03,56.7090037]
["bitfinex","SOLUSD",1740487943467,0.12549,139.12,139.04,18.64964886]
["bitfinex","SOLUSD",1740487943650,20.0,139.1,139.04,18.64964886]
["bitfinex","SOLUSD",1740487943850,0.12549,139.12,139.04,75.35865256]
["bitfinex","SOLUSD",1740487945175,8.48,139.16,139.04,76.43683702]
["bitfinex","SOLUSD",1740487945356,0.25098,139.15,139.04,75.35865256]
["bitfinex","SOLUSD",1740487946154,0.12549,139.12,139.04,75.35865256]
["bitfinex","SOLUSD",1740487946852,20.0,139.13,139.04,76.43680842]
["bitfinex","SOLUSD",1740487947052,0.12549,139.15,139.04,76.43680842]
["bitfinex","SOLUSD",1740487947274,5.27073443,139.17,139.05,1.07803734]
["bitfinex","SOLUSD",1740487947449,8.543,139.17,139.05,57.78704104]
["bitfinex","SOLUSD",1740487947653,20.0,139.14,139.05,57.78704104]
["bitfinex","SOLUSD",1740487948253,20.0,139.14,139.05,56.7090037]
["bitfinex","SOLUSD",1740487948454,20.0,139.14,139.06,18.64964886]
["bitfinex","SOLUSD",1740487948866,0.12549,139.13,139.05,56.7090037]
["bitfinex","SOLUSD",1740487949672,0.25098,139.13,139.05,56.7090037]
["bitfinex","SOLUSD",1740487950258,0.12549,139.13,139.05,56.7090037]
["bitfinex","SOLUSD",1740487950465,20.0,139.14,139.06,18.64964886]
["bitfinex","SOLUSD",1740487950964,20.0,139.14,139.06,75.35865256]
["bitfinex","SOLUSD",1740487952474,0.063,139.17,139.06,99.57893845]
["bitfinex","SOLUSD",1740487952874,20.0,139.16,139.06,99.57893845]
["bitfinex","SOLUSD",1740487953071,0.18849,139.17,139.06,99.57893845]
["bitfinex","SOLUSD",1740487953270,0.12549,139.16,139.06,77.96893845]
["bitfinex","SOLUSD",1740487953460,0.12549,139.15,139.06,76.89095256]
["bitfinex","SOLUSD",1740487954256,0.12549,139.15,139.06,58.2413037]
["bitfinex","SOLUSD",1740487954462,0.12549,139.15,139.06,56.7090037]
["bitfinex","SOLUSD",1740487955680,0.063,139.17,139.07,40.25964886]
["bitfinex","SOLUSD",1740487955977,0.063,139.17,139.09,40.25964886]
["bitfinex","SOLUSD",1740487956182,0.063,139.17,139.1,9.53755572]
["bitfinex","SOLUSD",1740487956366,0.063,139.17,139.1,65.1690037]
["bitfinex","SOLUSD",1740487957171,0.063,139.17,139.1,56.7090037]
["bitfinex","SOLUSD",1740487957485,0.25098,139.16,139.1,56.7090037]
["bitfinex","SOLUSD",1740487958184,0.12549,139.16,139.1,56.7090037]
["bitfinex","SOLUSD",1740487958377,8.523,139.17,139.1,56.7090037]
["bitfinex","SOLUSD",1740487958561,8.523,139.17,139.11,18.64964886]
["bitfinex","SOLUSD",1740487958760,8.523,139.17,139.11,75.35865256]
["bitfinex","SOLUSD",1740487958761,0.063,139.17,139.11,75.35865256]
["bitfinex","SOLUSD",1740487960686,0.063,139.17,139.11,83.81865256]
["bitfinex","SOLUSD",1740487962380,0.063,139.17,139.12,3.54556785]
["bitfinex","SOLUSD",1740487963386,0.063,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1740487963566,0.063,139.17,139.13,75.35865256]
["bitfinex","SOLUSD",1740487963767,0.063,139.17,139.13,56.7090037]
["bitfinex","SOLUSD",1740487964388,0.12549,139.16,139.11,56.7090037]
["bitfinex","SOLUSD",1740487964687,0.12549,139.16,139.06,18.64964886]
["bitfinex","SOLUSD",1740487964983,0.12549,139.16,139.07,3.55097487]
["bitfinex","SOLUSD",1740487966571,0.12549,139.16,139.07,56.7090037]
["bitfinex","SOLUSD",1740487967278,19.81398,139.17,139.07,56.7090037]
["bitfinex","SOLUSD",1740487968672,0.063,139.19,139.08,18.64964886]
["bitfinex","SOLUSD",1740487968981,0.063,139.19,139.08,75.35865256]
["bitfinex","SOLUSD",1740487969288,0.12549,139.17,139.08,75.35865256]
["bitfinex","SOLUSD",1740487969502,0.063,139.19,139.08,76.43653986]
["bitfinex","SOLUSD",1740487970175,0.063,139.19,139.08,56.7090037]
["bitfinex","SOLUSD",1740487970385,0.25098,139.17,139.08,56.7090037]
["bitfinex","SOLUSD",1740487970585,20.0,139.18,139.09,18.64964886]
["bitfinex","SOLUSD",1740487970770,0.063,139.19,139.08,56.7090037]
["bitfinex","SOLUSD",1740487970970,0.18849,139.19,139.08,56.7090037]
["bitfinex","SOLUSD",1740487971392,20.25098,139.18,139.08,56.7090037]
["bitfinex","SOLUSD",1740487971589,21.25098,139.18,139.08,56.7090037]
["bitfinex","SOLUSD",1740487971889,0.25098,139.16,139.08,56.7090037]
["bitfinex","SOLUSD",1740487972087,8.71098,139.16,139.08,56.7090037]
["bitfinex","SOLUSD",1740487972290,20.0,139.13,139.08,56.7090037]
["bitfinex","SOLUSD",1740487972474,0.25098,139.12,139.08,56.7090037]
["bitfinex","SOLUSD",1740487973187,0.25098,139.12,139.02,1.6584]
["bitfinex","SOLUSD",1740487973188,0.25098,139.08,139.06,0.03]
["bitfinex","SOLUSD",1740487973387,8.71098,139.08,139.06,0.03]
["bitfinex","SOLUSD",1740487974388,12.2561736,139.08,139.06,0.03]
["bitfinex","SOLUSD",1740487975291,19.90062886,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740487975695,3.08857537,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740487976574,0.25098,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740487978985,8.46,139.08,139.06,0.03]
["bitfinex","SOLUSD",1740487979179,0.25098,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740487980600,1.25098,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740487980779,0.25098,139.03,138.98,56.7090037]
["bitfinex","SOLUSD",1740487981391,20.0,138.99,138.93,64.3914037]
["bitfinex","SOLUSD",1740487981585,0.25098,138.98,138.93,62.7620037]
["bitfinex","SOLUSD",1740487981790,0.25098,138.98,138.93,56.7390037]
["bitfinex","SOLUSD",1740487983400,20.25098,138.98,138.93,56.7390037]
["bitfinex","SOLUSD",1740487983700,20.0,138.97,138.93,56.7390037]
["bitfinex","SOLUSD",1740487983903,81.30196,139.0,138.93,56.7390037]
["bitfinex","SOLUSD",1740487984076,89.76196,139.0,138.93,56.7390037]
["bitfinex","SOLUSD",1740487984280,0.25098,138.96,138.93,56.7390037]
["bitfinex","SOLUSD",1740487985094,0.25098,138.98,138.93,56.7390037]
["bitfinex","SOLUSD",1740487985603,93.32290668,139.0,138.93,56.7390037]
["bitfinex","SOLUSD",1740487985811,14.8212,139.04,138.93,56.7390037]
["bitfinex","SOLUSD",1740487986103,20.88422888,139.05,138.94,18.64964886]
["bitfinex","SOLUSD",1740487986783,0.25098,139.04,138.94,18.64964886]
["bitfinex","SOLUSD",1740487986983,0.25098,139.04,138.94,75.35865256]
["bitfinex","SOLUSD",1740487987183,10.78216481,139.06,138.97,20.0]
["bitfinex","SOLUSD",1740487987382,10.78216481,139.06,138.98,18.64964886]
["bitfinex","SOLUSD",1740487987798,10.78216481,139.06,138.97,84.6864037]
["bitfinex","SOLUSD",1740487988302,0.25098,139.05,138.97,84.6864037]
["bitfinex","SOLUSD",1740487988998,0.063,139.06,138.98,18.64964886]
["bitfinex","SOLUSD",1740487990896,0.063,139.06,138.97,84.6864037]
["bitfinex","SOLUSD",1740487991213,0.18849,139.06,138.97,84.6864037]
["bitfinex","SOLUSD",1740487991417,0.063,139.06,138.98,18.64964886]
["bitfinex","SOLUSD",1740487992014,0.063,139.06,138.98,76.43724454]
["bitfinex","SOLUSD",1740487992222,0.063,139.06,139.01,20.0]
["bitfinex","SOLUSD",1740487992426,0.063,139.06,139.02,18.64964886]
["bitfinex","SOLUSD",1740487992632,0.063,139.06,139.02,27.08964886]
["bitfinex","SOLUSD",1740487992811,0.063,139.06,139.03,3.55321699]
["bitfinex","SOLUSD",1740487993126,0.063,139.06,139.04,19.72792907]
["bitfinex","SOLUSD",1740487993298,0.063,139.06,139.04,76.43693277]
["bitfinex","SOLUSD",1740487993613,0.063,139.17,139.07,18.64964886]
["bitfinex","SOLUSD",1740487993796,0.063,139.17,139.08,9.51774018]
["bitfinex","SOLUSD",1740487993997,0.063,139.17,139.08,66.22674388]
["bitfinex","SOLUSD",1740487994912,0.063,139.17,139.1,3.56187721]
["bitfinex","SOLUSD",1740487996106,0.063,139.17,139.11,18.64964886]
["bitfinex","SOLUSD",1740487996307,0.063,139.17,139.11,75.35865256]
["bitfinex","SOLUSD",1740487998524,0.063,139.17,139.14,3.66380727]
["bitfinex","SOLUSD",1740487998700,0.063,139.17,139.14,60.37281097]
["bitfinex","SOLUSD",1740487999519,0.063,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1740487999701,0.063,139.17,139.15,76.43597091]
["bitfinex","SOLUSD",1740487999901,0.063,139.17,139.15,75.35865256]
["bitfinex","SOLUSD",1740488001121,0.063,139.17,139.16,1.07736668]
["bitfinex","SOLUSD",1740488001307,0.063,139.17,139.16,57.78637038]
["bitfinex","SOLUSD",1740488002028,0.063,139.19,139.17,56.6460037]
["bitfinex","SOLUSD",1740488002207,0.063,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1740488002618,0.063,139.19,139.18,19.72665421]
["bitfinex","SOLUSD",1740488002826,0.063,139.21,139.18,76.62363791]
["bitfinex","SOLUSD",1740488003011,0.063,139.3,139.21,18.64964886]
["bitfinex","SOLUSD",1740488003213,0.063,139.3,139.21,76.37239555]
["bitfinex","SOLUSD",1740488003730,0.063,139.3,139.25,18.64964886]
["bitfinex","SOLUSD",1740488004030,0.063,139.3,139.25,75.29565256]
["bitfinex","SOLUSD",1740488004399,0.063,139.3,139.25,56.6460037]
["bitfinex","SOLUSD",1740488005130,0.063,139.3,139.25,60.26666359]
["bitfinex","SOLUSD",1740488005423,0.063,139.3,139.26,18.64964886]
["bitfinex","SOLUSD",1740488005642,0.063,139.3,139.28,18.64964886]
["bitfinex","SOLUSD",1740488005821,0.063,139.3,139.28,75.29565256]
["bitfinex","SOLUSD",1740488006221,0.063,139.3,139.29,1.07626004]
["bitfinex","SOLUSD",1740488006428,0.063,139.3,139.29,57.72226374]
["bitfinex","SOLUSD",1740488006631,0.063,139.3,139.29,76.3719126]
["bitfinex","SOLUSD",1740488007136,0.063,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1740488009127,0.063,139.38,139.35,0.25098]
["bitfinex","SOLUSD",1740488009438,0.063,139.38,139.35,75.23265256]
["bitfinex","SOLUSD",1740488009623,0.063,139.38,139.35,56.5830037]
["bitfinex","SOLUSD",1740488009823,0.063,139.38,139.35,60.14614122]
["bitfinex","SOLUSD",1740488010239,0.063,139.38,139.35,56.5830037]
["bitfinex","SOLUSD",1740488011933,0.25098,139.37,139.31,56.5830037]
["bitfinex","SOLUSD",1740488012928,0.063,139.38,139.31,56.5830037]
["bitfinex","SOLUSD",1740488013132,0.063,139.38,139.32,18.64964886]
["bitfinex","SOLUSD",1740488013476,0.31398,139.38,139.31,56.5830037]
["bitfinex","SOLUSD",1740488013939,0.063,139.38,139.32,18.64964886]
["bitfinex","SOLUSD",1740488014338,0.063,139.38,139.32,75.23265256]
["bitfinex","SOLUSD",1740488014542,0.063,139.38,139.32,96.90265256]
["bitfinex","SOLUSD",1740488015049,0.063,139.38,139.32,75.23265256]
["bitfinex","SOLUSD",1740488017660,0.063,139.38,139.32,56.5830037]
["bitfinex","SOLUSD",1740488017960,0.25098,139.36,139.32,56.5830037]
["bitfinex","SOLUSD",1740488018649,26.0546,139.33,139.32,56.5830037]
["bitfinex","SOLUSD",1740488019281,0.25098,139.32,139.26,56.5830037]
["bitfinex","SOLUSD",1740488021768,26.0546,139.33,139.26,56.5830037]
["bitfinex","SOLUSD",1740488022172,6.0546,139.33,139.27,18.64964886]
["bitfinex","SOLUSD",1740488022378,1.5741,139.35,139.27,75.23265256]
["bitfinex","SOLUSD",1740488022957,6.1518,139.37,139.27,97.97900271]
["bitfinex","SOLUSD",1740488023157,0.063,139.38,139.31,60.31964886]
["bitfinex","SOLUSD",1740488023348,0.063,139.38,139.31,116.90265256]
["bitfinex","SOLUSD",1740488023860,0.063,139.38,139.31,95.23265256]
["bitfinex","SOLUSD",1740488024069,0.063,139.38,139.31,116.90265256]
["bitfinex","SOLUSD",1740488024260,0.063,139.38,139.35,21.67]
["bitfinex","SOLUSD",1740488024559,0.063,139.38,139.36,18.64964886]
["bitfinex","SOLUSD",1740488025251,0.063,139.38,139.36,96.90265256]
["bitfinex","SOLUSD",1740488025567,0.063,139.38,139.36,75.23265256]
["bitfinex","SOLUSD",1740488026145,0.063,139.38,139.36,96.90265256]
["bitfinex","SOLUSD",1740488027040,0.063,139.38,139.36,140.18265256]
["bitfinex","SOLUSD",1740488027240,0.063,139.38,139.36,147.60587445]
["bitfinex","SOLUSD",1740488027451,0.063,139.38,139.37,0.25098]
["bitfinex","SOLUSD",1740488027658,0.03,139.44,139.39,21.67]
["bitfinex","SOLUSD",1740488027855,0.03,139.44,139.4,40.31964886]
["bitfinex","SOLUSD",1740488028054,0.03,139.44,139.4,75.16965256]
["bitfinex","SOLUSD",1740488028849,0.03,139.44,139.4,56.5200037]
["bitfinex","SOLUSD",1740488031471,0.25098,139.41,139.4,56.5200037]
["bitfinex","SOLUSD",1740488031801,0.25098,139.41,139.36,56.5200037]
["bitfinex","SOLUSD",1740488032480,20.0,139.38,139.36,56.5200037]
["bitfinex","SOLUSD",1740488032849,0.25098,139.37,139.33,56.5200037]
["bitfinex","SOLUSD",1740488033043,8.65098,139.37,139.33,56.5200037]
["bitfinex","SOLUSD",1740488033278,20.25098,139.34,139.33,56.5200037]
["bitfinex","SOLUSD",1740488033584,20.25098,139.34,139.27,3.63228907]
["bitfinex","SOLUSD",1740488033745,21.79248,139.34,139.27,60.15229277]
["bitfinex","SOLUSD",1740488034845,20.25098,139.33,139.27,56.5200037]
["bitfinex","SOLUSD",1740488035477,26.54568,139.33,139.27,56.5200037]
["bitfinex","SOLUSD",1740488036494,20.0,139.29,139.27,56.5200037]
["bitfinex","SOLUSD",1740488036664,20.25098,139.28,139.27,56.5200037]
["bitfinex","SOLUSD",1740488037470,38.90062886,139.28,139.25,0.063]
["bitfinex","SOLUSD",1740488037671,0.25098,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740488038276,20.0,139.28,139.25,0.063]
["bitfinex","SOLUSD",1740488038583,1.0,139.32,139.25,0.063]
["bitfinex","SOLUSD",1740488038771,8.4,139.29,139.25,54.9164037]
["bitfinex","SOLUSD",1740488039091,0.25098,139.28,139.25,54.9164037]
["bitfinex","SOLUSD",1740488039792,8.4,139.29,139.25,54.9164037]
["bitfinex","SOLUSD",1740488040211,8.4,139.31,139.25,54.9164037]
["bitfinex","SOLUSD",1740488040509,6.2947,139.33,139.25,54.9164037]
["bitfinex","SOLUSD",1740488040997,0.25098,139.32,139.25,54.9164037]
["bitfinex","SOLUSD",1740488041370,20.0,139.3,139.25,54.9164037]
["bitfinex","SOLUSD",1740488041664,0.25098,139.27,139.25,54.9164037]
["bitfinex","SOLUSD",1740488042772,18.90062886,139.27,139.25,0.063]
["bitfinex","SOLUSD",1740488043088,25.46932886,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740488043289,26.46932886,139.26,139.25,0.063]
["bitfinex","SOLUSD",1740488043483,0.25098,139.22,139.18,54.9164037]
["bitfinex","SOLUSD",1740488044301,0.12549,139.22,139.18,54.9164037]
["bitfinex","SOLUSD",1740488044876,20.12549,139.17,139.08,11.627386]
["bitfinex","SOLUSD",1740488045074,1.0,139.06,138.96,81.8]
["bitfinex","SOLUSD",1740488045276,3.66354323,139.03,138.93,0.03]
["bitfinex","SOLUSD",1740488045474,1.0,139.01,138.93,0.03]
["bitfinex","SOLUSD",1740488045691,20.0,138.99,138.93,0.03]
["bitfinex","SOLUSD",1740488045874,0.12549,138.94,138.93,0.03]
["bitfinex","SOLUSD",1740488046069,8.4,138.98,138.93,0.03]
["bitfinex","SOLUSD",1740488046475,0.25098,138.94,138.93,0.03]
["bitfinex","SOLUSD",1740488046876,8.4,138.98,138.93,0.03]
["bitfinex","SOLUSD",1740488047073,8.4,139.04,138.93,0.03]
["bitfinex","SOLUSD",1740488047274,20.0,139.01,138.93,18.67964886]
["bitfinex","SOLUSD",1740488047479,20.0,139.01,138.93,100.47964886]
["bitfinex","SOLUSD",1740488047694,8.4,139.04,138.93,101.55880488]
["bitfinex","SOLUSD",1740488047895,0.25098,139.03,138.93,82.56992528]
["bitfinex","SOLUSD",1740488048178,8.4,139.04,138.93,82.56992528]
["bitfinex","SOLUSD",1740488048377,8.4,139.04,138.94,21.67]
["bitfinex","SOLUSD",1740488048579,18.90062886,139.03,138.93,82.56992528]
["bitfinex","SOLUSD",1740488048798,18.90062886,139.03,138.93,70.47964886]
["bitfinex","SOLUSD",1740488048992,0.25098,138.99,138.93,70.47964886]
["bitfinex","SOLUSD",1740488049192,18.90062886,138.99,138.93,70.47964886]
["bitfinex","SOLUSD",1740488049390,18.90062886,138.99,138.92,0.063]
["bitfinex","SOLUSD",1740488050305,8.4,139.04,138.92,0.063]
["bitfinex","SOLUSD",1740488050499,20.25098,139.0,138.92,70.54264886]
["bitfinex","SOLUSD",1740488051001,20.0,139.01,138.92,70.54264886]
["bitfinex","SOLUSD",1740488051302,8.4,139.04,138.92,70.54264886]
["bitfinex","SOLUSD",1740488051496,18.90062886,139.04,138.92,70.54264886]
["bitfinex","SOLUSD",1740488051698,18.90062886,139.0,138.92,70.54264886]
["bitfinex","SOLUSD",1740488052086,18.90062886,138.98,138.92,70.54264886]
["bitfinex","SOLUSD",1740488053507,20.0,138.95,138.92,70.54264886]
["bitfinex","SOLUSD",1740488053709,19.90062886,138.94,138.92,0.063]
["bitfinex","SOLUSD",1740488053891,27.30062886,138.93,138.92,0.063]
["bitfinex","SOLUSD",1740488054085,18.90062886,138.93,138.92,0.063]
["bitfinex","SOLUSD",1740488056203,0.25098,138.93,138.92,0.063]
["bitfinex","SOLUSD",1740488057211,18.64964886,138.97,138.92,0.063]
["bitfinex","SOLUSD",1740488057420,0.25098,138.96,138.92,0.063]
["bitfinex","SOLUSD",1740488057603,8.4,138.98,138.92,0.063]
["bitfinex","SOLUSD",1740488057915,0.12549,138.97,138.92,0.063]
["bitfinex","SOLUSD",1740488058312,18.90062886,138.97,138.92,0.063]
["bitfinex","SOLUSD",1740488059217,0.12549,138.97,138.92,70.54264886]
["bitfinex","SOLUSD",1740488059520,0.25098,139.0,138.92,70.54264886]
["bitfinex","SOLUSD",1740488059811,12.06906659,139.02,138.95,20.0]
["bitfinex","SOLUSD",1740488060013,0.25098,139.01,138.95,90.47964886]
["bitfinex","SOLUSD",1740488061117,0.25098,139.01,138.95,70.47964886]
["bitfinex","SOLUSD",1740488061415,18.90062886,139.01,138.95,70.47964886]
["bitfinex","SOLUSD",1740488062704,18.64964886,139.01,138.95,70.47964886]
["bitfinex","SOLUSD",1740488062911,8.4,139.02,138.95,70.47964886]
["bitfinex","SOLUSD",1740488063223,0.25098,139.01,138.95,70.47964886]
["bitfinex","SOLUSD",1740488063818,0.25098,139.01,138.95,45.39956368]
["bitfinex","SOLUSD",1740488064327,18.90062886,139.01,138.93,1.6266]
["bitfinex","SOLUSD",1740488064503,102.20258886,139.01,138.93,1.6266]
["bitfinex","SOLUSD",1740488065100,100.20258886,139.01,138.93,1.6266]
["bitfinex","SOLUSD",1740488065313,101.20258886,139.01,138.93,1.6266]
["bitfinex","SOLUSD",1740488065899,0.25098,138.99,138.93,1.6266]
["bitfinex","SOLUSD",1740488066110,81.30196,139.0,138.93,1.6266]
["bitfinex","SOLUSD",1740488066615,0.25098,139.01,138.93,47.02616368]
["bitfinex","SOLUSD",1740488067339,18.90062886,139.01,138.93,47.02616368]
["bitfinex","SOLUSD",1740488069206,136.9,139.05,138.93,47.02616368]
["bitfinex","SOLUSD",1740488069207,8.4,139.04,138.93,47.02616368]
["bitfinex","SOLUSD",1740488069414,0.25098,139.03,138.93,47.02616368]
["bitfinex","SOLUSD",1740488069601,18.90062886,139.04,138.93,47.02616368]
["bitfinex","SOLUSD",1740488069918,0.03,139.01,138.94,18.64964886]
["bitfinex","SOLUSD",1740488070120,0.03,139.01,138.94,65.12809194]
["bitfinex","SOLUSD",1740488070307,0.03,139.01,138.94,64.04921254]
["bitfinex","SOLUSD",1740488070508,0.03,139.01,138.97,20.0]
["bitfinex","SOLUSD",1740488070715,0.03,139.01,138.97,65.39956368]
["bitfinex","SOLUSD",1740488071419,0.03,139.01,138.97,45.39956368]
["bitfinex","SOLUSD",1740488072304,0.03,139.01,138.93,47.02616368]
["bitfinex","SOLUSD",1740488073515,27.30062886,139.0,138.93,47.02616368]
["bitfinex","SOLUSD",1740488073929,0.25098,138.96,138.93,1.6266]
["bitfinex","SOLUSD",1740488075826,81.30196,138.99,138.93,1.6266]
["bitfinex","SOLUSD",1740488076015,0.25098,138.98,138.93,1.6266]
["bitfinex","SOLUSD",1740488076214,8.4,138.99,138.93,47.02616368]
["bitfinex","SOLUSD",1740488077027,0.03,139.01,138.93,47.02616368]
["bitfinex","SOLUSD",1740488083327,0.03,139.01,138.94,6.4723]
["bitfinex","SOLUSD",1740488083933,0.03,139.01,138.95,18.64964886]
["bitfinex","SOLUSD",1740488084114,0.03,139.01,138.95,64.04921254]
["bitfinex","SOLUSD",1740488085023,0.25098,139.07,138.96,1.5463]
["bitfinex","SOLUSD",1740488085333,2.92833762,139.11,138.97,21.72836165]
["bitfinex","SOLUSD",1740488085539,8.4,139.1,138.99,18.64964886]
["bitfinex","SOLUSD",1740488085750,8.4,139.1,139.0,1.5463]
["bitfinex","SOLUSD",1740488085918,8.4,139.1,139.0,46.94586368]
["bitfinex","SOLUSD",1740488086536,8.4,139.1,139.01,18.64964886]
["bitfinex","SOLUSD",1740488086713,8.4,139.1,139.01,64.04921254]
["bitfinex","SOLUSD",1740488086918,8.4,139.1,139.01,45.39956368]
["bitfinex","SOLUSD",1740488087851,20.0,139.07,139.01,45.39956368]
["bitfinex","SOLUSD",1740488091448,20.0,139.05,139.0,46.94586368]
["bitfinex","SOLUSD",1740488093245,0.03,139.07,139.0,46.94586368]
["bitfinex","SOLUSD",1740488095027,0.28098,139.07,139.0,46.94586368]
["bitfinex","SOLUSD",1740488096149,20.0,139.05,139.0,46.94586368]
["bitfinex","SOLUSD",1740488096337,20.25098,139.04,139.0,46.94586368]
["bitfinex","SOLUSD",1740488098230,81.33196,139.07,139.0,46.94586368]
["bitfinex","SOLUSD",1740488098429,0.03,139.07,139.0,46.94586368]
["bitfinex","SOLUSD",1740488098638,20.0,139.06,139.0,46.94586368]
["bitfinex","SOLUSD",1740488098870,0.03,139.07,139.0,46.94586368]
["bitfinex","SOLUSD",1740488101733,0.03,139.07,139.01,1.0]
["bitfinex","SOLUSD",1740488101952,2.87591299,139.12,139.0,87.26551254]
["bitfinex","SOLUSD",1740488101953,84.97316635,139.14,139.03,6.6034]
["bitfinex","SOLUSD",1740488102157,20.0,139.14,139.04,1.6017]
["bitfinex","SOLUSD",1740488102342,20.0,139.13,139.04,1.6017]
["bitfinex","SOLUSD",1740488102553,2.80063808,139.13,139.04,1.6017]
["bitfinex","SOLUSD",1740488102754,20.0,139.13,139.04,1.6017]
["bitfinex","SOLUSD",1740488103154,0.25098,139.14,139.04,1.6017]
["bitfinex","SOLUSD",1740488103559,2.92969694,139.15,139.05,18.64964886]
["bitfinex","SOLUSD",1740488103754,2.92969694,139.15,139.04,56.45945476]
["bitfinex","SOLUSD",1740488103755,20.0,139.14,139.04,56.38126368]
["bitfinex","SOLUSD",1740488104277,0.03,139.15,139.05,18.64964886]
["bitfinex","SOLUSD",1740488104445,0.03,139.15,139.06,8.85411851]
["bitfinex","SOLUSD",1740488104773,0.03,139.15,139.06,53.17556368]
["bitfinex","SOLUSD",1740488105349,0.03,139.14,139.06,53.17556368]
["bitfinex","SOLUSD",1740488105650,0.03,139.14,139.07,133.3]
["bitfinex","SOLUSD",1740488106559,20.0,139.13,139.07,178.69956368]
["bitfinex","SOLUSD",1740488107065,0.03,139.14,139.07,178.69956368]
["bitfinex","SOLUSD",1740488107278,0.03,139.14,139.08,1.07791986]
["bitfinex","SOLUSD",1740488107581,0.03,139.14,139.08,46.47748354]
["bitfinex","SOLUSD",1740488107868,0.03,139.14,139.08,45.39956368]
["bitfinex","SOLUSD",1740488109382,0.15549,139.14,139.08,45.39956368]
["bitfinex","SOLUSD",1740488109667,20.03,139.14,139.08,45.39956368]
["bitfinex","SOLUSD",1740488109870,0.03,139.14,139.08,45.39956368]
["bitfinex","SOLUSD",1740488110258,0.03,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1740488110462,0.03,139.15,139.1,64.04921254]
["bitfinex","SOLUSD",1740488110775,0.03,139.15,139.11,6.0083]
["bitfinex","SOLUSD",1740488111757,0.03,139.21,139.11,6.0083]
["bitfinex","SOLUSD",1740488112070,20.0,139.19,139.11,51.40786368]
["bitfinex","SOLUSD",1740488112677,0.03,139.21,139.11,51.40786368]
["bitfinex","SOLUSD",1740488113365,20.0,139.2,139.11,51.40786368]
["bitfinex","SOLUSD",1740488113764,0.03,139.21,139.13,3.66993585]
["bitfinex","SOLUSD",1740488114070,0.03,139.21,139.15,8.0389]
["bitfinex","SOLUSD",1740488114274,0.03,139.21,139.15,53.43846368]
["bitfinex","SOLUSD",1740488115366,0.03,139.21,139.16,18.64964886]
["bitfinex","SOLUSD",1740488115561,0.03,139.27,139.18,3.53178466]
["bitfinex","SOLUSD",1740488115765,0.03,139.27,139.18,48.93134834]
["bitfinex","SOLUSD",1740488116566,0.12549,139.26,139.18,48.93134834]
["bitfinex","SOLUSD",1740488116766,0.03,139.27,139.18,48.93134834]
["bitfinex","SOLUSD",1740488116996,0.03,139.27,139.19,18.64964886]
["bitfinex","SOLUSD",1740488117291,0.03,139.27,139.2,1.6033]
["bitfinex","SOLUSD",1740488117684,0.03,139.21,139.2,65.65251254]
["bitfinex","SOLUSD",1740488117997,0.03,139.27,139.21,6.3311]
["bitfinex","SOLUSD",1740488118157,0.03,139.27,139.21,51.73066368]
["bitfinex","SOLUSD",1740488118359,0.28098,139.27,139.21,51.73066368]
["bitfinex","SOLUSD",1740488119159,0.28098,139.27,139.21,45.39956368]
["bitfinex","SOLUSD",1740488119160,20.0,139.24,139.21,45.39956368]
["bitfinex","SOLUSD",1740488119361,20.0,139.22,139.2,1.6033]
["bitfinex","SOLUSD",1740488119667,0.25098,139.23,139.2,1.6033]
["bitfinex","SOLUSD",1740488119884,8.38,139.25,139.2,1.6033]
["bitfinex","SOLUSD",1740488119885,18.90062886,139.24,139.2,1.6033]
["bitfinex","SOLUSD",1740488120197,0.25098,139.19,139.13,6.1974]
["bitfinex","SOLUSD",1740488120490,20.25098,139.19,139.13,51.59696368]
["bitfinex","SOLUSD",1740488120660,18.64964886,139.18,139.13,6.1974]
["bitfinex","SOLUSD",1740488120863,0.25098,139.17,139.13,6.1974]
["bitfinex","SOLUSD",1740488121263,0.25098,139.17,139.12,1.6247]
["bitfinex","SOLUSD",1740488121882,20.0,139.15,139.12,1.6247]
["bitfinex","SOLUSD",1740488122467,0.25098,139.12,139.09,6.0327]
["bitfinex","SOLUSD",1740488122673,0.25098,139.12,139.08,45.39956368]
["bitfinex","SOLUSD",1740488122865,0.25098,139.12,139.07,1.6153]
["bitfinex","SOLUSD",1740488123065,18.90062886,139.13,139.07,1.6153]
["bitfinex","SOLUSD",1740488125967,21.75824462,139.13,139.07,1.6153]
["bitfinex","SOLUSD",1740488128087,21.75824462,139.13,139.05,45.39956368]
["bitfinex","SOLUSD",1740488128287,0.25098,139.09,139.05,45.39956368]
["bitfinex","SOLUSD",1740488128491,18.90062886,139.09,139.03,1.7122]
["bitfinex","SOLUSD",1740488129188,0.25098,139.09,139.03,1.7122]
["bitfinex","SOLUSD",1740488129570,20.0,139.08,139.06,0.063]
["bitfinex","SOLUSD",1740488132086,225.56196,139.17,139.06,45.46256368]
["bitfinex","SOLUSD",1740488132285,89.66196,139.17,139.06,45.46256368]
["bitfinex","SOLUSD",1740488132681,13.60907096,139.18,139.07,18.64964886]
["bitfinex","SOLUSD",1740488132682,7.14457096,139.18,139.07,18.64964886]
["bitfinex","SOLUSD",1740488132882,6.1445,139.22,139.09,18.64964886]
["bitfinex","SOLUSD",1740488133084,8.36,139.22,139.09,64.04921254]
["bitfinex","SOLUSD",1740488133274,18.90062886,139.21,139.09,64.04921254]
["bitfinex","SOLUSD",1740488133992,7.14457096,139.23,139.14,1.6569]
["bitfinex","SOLUSD",1740488134182,18.90062886,139.24,139.14,47.05646368]
["bitfinex","SOLUSD",1740488134377,20.0,139.22,139.15,6.3751]
["bitfinex","SOLUSD",1740488134595,0.12549,139.24,139.15,6.3751]
["bitfinex","SOLUSD",1740488134887,89.66196,139.25,139.15,6.3751]
["bitfinex","SOLUSD",1740488134888,8.36,139.25,139.16,18.64964886]
["bitfinex","SOLUSD",1740488135700,0.25098,139.24,139.15,51.77466368]
["bitfinex","SOLUSD",1740488136406,20.0,139.22,139.15,51.77466368]
["bitfinex","SOLUSD",1740488137106,20.0,139.22,139.16,18.64964886]
["bitfinex","SOLUSD",1740488137701,8.36,139.25,139.16,18.64964886]
["bitfinex","SOLUSD",1740488137875,0.03,139.27,139.19,18.64964886]
["bitfinex","SOLUSD",1740488138069,0.03,139.27,139.19,64.04921254]
["bitfinex","SOLUSD",1740488138290,0.03,139.27,139.19,45.39956368]
["bitfinex","SOLUSD",1740488139379,20.0,139.26,139.19,45.39956368]
["bitfinex","SOLUSD",1740488139581,0.03,139.27,139.19,45.39956368]
["bitfinex","SOLUSD",1740488139791,0.03,139.27,139.2,18.64964886]
["bitfinex","SOLUSD",1740488139987,0.03,139.27,139.21,6.1482]
["bitfinex","SOLUSD",1740488140191,0.03,139.27,139.21,52.54776368]
["bitfinex","SOLUSD",1740488140389,0.03,139.27,139.23,1.5776]
["bitfinex","SOLUSD",1740488140694,0.03,139.28,139.24,18.64964886]
["bitfinex","SOLUSD",1740488141095,0.03,139.28,139.23,55.33716368]
["bitfinex","SOLUSD",1740488141789,0.03,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1740488141990,0.03,139.35,139.28,20.0]
["bitfinex","SOLUSD",1740488142192,0.15549,139.35,139.28,65.39956368]
["bitfinex","SOLUSD",1740488142374,0.15549,139.35,139.29,24.87664886]
["bitfinex","SOLUSD",1740488142375,0.03,139.35,139.29,24.87664886]
["bitfinex","SOLUSD",1740488142578,0.03,139.35,139.32,20.0]
["bitfinex","SOLUSD",1740488142782,0.03,139.35,139.32,45.39956368]
["bitfinex","SOLUSD",1740488144712,0.03,139.35,139.34,20.0]
["bitfinex","SOLUSD",1740488144920,0.03,139.35,139.34,45.39956368]
["bitfinex","SOLUSD",1740488154110,0.03,139.36,139.34,65.68811254]
["bitfinex","SOLUSD",1740488154320,0.03,139.36,139.34,74.02811254]
["bitfinex","SOLUSD",1740488154503,0.03,139.36,139.35,18.64964886]
["bitfinex","SOLUSD",1740488154707,0.03,139.36,139.35,64.04921254]
["bitfinex","SOLUSD",1740488155120,0.03,139.41,139.35,64.04921254]
["bitfinex","SOLUSD",1740488155329,0.03,139.41,139.38,26.3266]
["bitfinex","SOLUSD",1740488155514,0.03,139.41,139.38,71.72616368]
["bitfinex","SOLUSD",1740488158017,0.03,139.41,139.38,45.39956368]
["bitfinex","SOLUSD",1740488160106,0.25098,139.4,139.38,45.39956368]
["bitfinex","SOLUSD",1740488161422,20.25098,139.39,139.38,45.39956368]
["bitfinex","SOLUSD",1740488161628,0.25098,139.39,139.38,45.39956368]
["bitfinex","SOLUSD",1740488161943,0.25098,139.39,139.3,186.00386368]
["bitfinex","SOLUSD",1740488161944,20.0,139.37,139.3,186.00386368]
["bitfinex","SOLUSD",1740488164740,18.90062886,139.36,139.3,179.97726368]
["bitfinex","SOLUSD",1740488165345,18.90062886,139.36,139.3,178.45956368]
["bitfinex","SOLUSD",1740488165520,18.90062886,139.36,139.28,45.46256368]
["bitfinex","SOLUSD",1740488165521,20.25098,139.32,139.28,45.46256368]
["bitfinex","SOLUSD",1740488166145,20.0,139.29,139.28,45.46256368]
["bitfinex","SOLUSD",1740488166438,20.0,139.29,139.28,0.063]
["bitfinex","SOLUSD",1740488166840,81.30196,139.34,139.28,0.063]
["bitfinex","SOLUSD",1740488167040,8.34,139.35,139.28,45.46256368]
["bitfinex","SOLUSD",1740488167233,0.25098,139.34,139.28,45.46256368]
["bitfinex","SOLUSD",1740488167647,18.90062886,139.34,139.28,45.46256368]
["bitfinex","SOLUSD",1740488168139,20.0,139.31,139.28,45.46256368]
["bitfinex","SOLUSD",1740488168336,20.0,139.31,139.28,0.063]
["bitfinex","SOLUSD",1740488168337,0.25098,139.3,139.28,0.063]
["bitfinex","SOLUSD",1740488168922,18.90062886,139.3,139.28,0.063]
["bitfinex","SOLUSD",1740488171041,38.90062886,139.29,139.28,0.063]
["bitfinex","SOLUSD",1740488171250,0.25098,139.28,139.22,46.94676368]
["bitfinex","SOLUSD",1740488171548,20.0,139.26,139.22,46.94676368]
["bitfinex","SOLUSD",1740488171729,0.25098,139.25,139.22,46.94676368]
["bitfinex","SOLUSD",1740488171930,0.25098,139.25,139.22,45.39956368]
["bitfinex","SOLUSD",1740488172248,20.0,139.26,139.22,45.39956368]
["bitfinex","SOLUSD",1740488172822,99.95160886,139.29,139.22,45.39956368]
["bitfinex","SOLUSD",1740488173031,20.0,139.29,139.22,45.39956368]
["bitfinex","SOLUSD",1740488173225,8.34,139.3,139.22,45.39956368]
["bitfinex","SOLUSD",1740488173548,20.0,139.29,139.22,45.39956368]
["bitfinex","SOLUSD",1740488173742,18.90062886,139.31,139.22,45.39956368]
["bitfinex","SOLUSD",1740488174338,8.34,139.35,139.23,18.64964886]
["bitfinex","SOLUSD",1740488174541,87.47966,139.38,139.25,18.64964886]
["bitfinex","SOLUSD",1740488174742,1.7178,139.41,139.25,66.12567557]
["bitfinex","SOLUSD",1740488174743,3.61480395,139.41,139.25,66.12567557]
["bitfinex","SOLUSD",1740488174950,8.37,139.41,139.29,18.64964886]
["bitfinex","SOLUSD",1740488175128,0.03,139.41,139.3,1.6556]
["bitfinex","SOLUSD",1740488175324,0.12549,139.4,139.3,47.05516368]
["bitfinex","SOLUSD",1740488176434,0.15549,139.41,139.32,6.4096]
["bitfinex","SOLUSD",1740488176630,20.0,139.39,139.32,51.80916368]
["bitfinex","SOLUSD",1740488176835,0.15549,139.41,139.32,51.80916368]
["bitfinex","SOLUSD",1740488177145,0.03,139.41,139.33,18.64964886]
["bitfinex","SOLUSD",1740488178835,0.03,139.41,139.33,19.72562366]
["bitfinex","SOLUSD",1740488179042,0.03,139.41,139.33,18.64964886]
["bitfinex","SOLUSD",1740488180644,0.03,139.41,139.33,19.64964886]
["bitfinex","SOLUSD",1740488180848,0.03,139.41,139.33,18.64964886]
["bitfinex","SOLUSD",1740488181546,20.03,139.41,139.32,51.80916368]
["bitfinex","SOLUSD",1740488182239,0.25098,139.4,139.32,51.80916368]
["bitfinex","SOLUSD",1740488182549,20.03,139.41,139.32,51.80916368]
["bitfinex","SOLUSD",1740488182754,0.03,139.44,139.43,1.0]
["bitfinex","SOLUSD",1740488182955,0.03,139.51,139.45,2.0]
["bitfinex","SOLUSD",1740488183158,0.03,139.51,139.48,21.0]
["bitfinex","SOLUSD",1740488183325,0.03,139.51,139.5,19.64964886]
["bitfinex","SOLUSD",1740488183530,2.1484972,139.56,139.5,46.39956368]
["bitfinex","SOLUSD",1740488183744,2.1484972,139.56,139.5,45.39956368]
["bitfinex","SOLUSD",1740488184050,2.1484972,139.56,139.51,2.07464342]
["bitfinex","SOLUSD",1740488184253,2.1484972,139.56,139.51,1.07464342]
["bitfinex","SOLUSD",1740488184449,2.1484972,139.56,139.51,45.39956368]
["bitfinex","SOLUSD",1740488186449,2.1484972,139.56,139.52,18.64964886]
["bitfinex","SOLUSD",1740488187247,1.1484972,139.56,139.52,18.64964886]
["bitfinex","SOLUSD",1740488187549,1.1484972,139.56,139.51,45.39956368]
["bitfinex","SOLUSD",1740488190135,21.1484972,139.56,139.51,45.39956368]
["bitfinex","SOLUSD",1740488190342,1.1484972,139.56,139.51,45.39956368]
["bitfinex","SOLUSD",1740488190543,1.1784972,139.56,139.51,45.39956368]
["bitfinex","SOLUSD",1740488191937,1.1784972,139.56,139.51,53.69956368]
["bitfinex","SOLUSD",1740488192136,1.1784972,139.56,139.52,18.64964886]
["bitfinex","SOLUSD",1740488194035,1.1784972,139.56,139.52,64.04921254]
["bitfinex","SOLUSD",1740488195254,1.1784972,139.56,139.53,1.25098]
["bitfinex","SOLUSD",1740488195452,1.1784972,139.56,139.53,47.72492173]
["bitfinex","SOLUSD",1740488196147,1.1784972,139.56,139.53,46.72492173]
["bitfinex","SOLUSD",1740488196732,1.1784972,139.56,139.53,45.39956368]
["bitfinex","SOLUSD",1740488197135,1.1784972,139.56,139.54,18.90062886]
["bitfinex","SOLUSD",1740488197335,1.1784972,139.56,139.54,20.46832886]
["bitfinex","SOLUSD",1740488197857,1.1784972,139.56,139.54,1.5677]
["bitfinex","SOLUSD",1740488198065,1.1784972,139.56,139.54,20.21734886]
["bitfinex","SOLUSD",1740488198558,1.1784972,139.56,139.55,18.64964886]
["bitfinex","SOLUSD",1740488198762,1.1784972,139.56,139.54,1.5677]
["bitfinex","SOLUSD",1740488199644,1.1784972,139.56,139.54,45.39956368]
["bitfinex","SOLUSD",1740488201155,0.25098,139.55,139.51,45.39956368]
["bitfinex","SOLUSD",1740488201657,20.25098,139.52,139.51,45.39956368]
["bitfinex","SOLUSD",1740488201859,20.0,139.52,139.44,53.60436368]
["bitfinex","SOLUSD",1740488203355,0.25098,139.51,139.44,47.02266368]
["bitfinex","SOLUSD",1740488203564,0.25098,139.51,139.44,45.39956368]
["bitfinex","SOLUSD",1740488204360,18.90062886,139.51,139.44,45.39956368]
["bitfinex","SOLUSD",1740488204779,21.75656591,139.51,139.44,45.39956368]
["bitfinex","SOLUSD",1740488205081,20.0,139.48,139.44,45.39956368]
["bitfinex","SOLUSD",1740488205675,20.0,139.45,139.44,45.39956368]
["bitfinex","SOLUSD",1740488206187,20.0,139.48,139.44,45.39956368]
["bitfinex","SOLUSD",1740488206370,90.8114712,139.51,139.44,45.39956368]
["bitfinex","SOLUSD",1740488206371,20.0,139.47,139.44,45.39956368]
["bitfinex","SOLUSD",1740488209591,6.5989,139.51,139.44,45.39956368]
["bitfinex","SOLUSD",1740488209979,81.30196,139.55,139.44,45.39956368]
["bitfinex","SOLUSD",1740488210180,7.5229972,139.56,139.44,45.39956368]
["bitfinex","SOLUSD",1740488210385,20.0,139.52,139.44,45.39956368]
["bitfinex","SOLUSD",1740488210688,0.25098,139.51,139.44,45.39956368]
["bitfinex","SOLUSD",1740488210990,0.25098,139.52,139.44,45.39956368]
["bitfinex","SOLUSD",1740488211493,20.25098,139.5,139.44,45.39956368]
["bitfinex","SOLUSD",1740488213297,0.25098,139.48,139.44,45.39956368]
["bitfinex","SOLUSD",1740488213685,0.25098,139.48,139.44,45.46256368]
["bitfinex","SOLUSD",1740488214188,20.0,139.5,139.44,45.46256368]
["bitfinex","SOLUSD",1740488214383,81.30196,139.53,139.44,45.46256368]
["bitfinex","SOLUSD",1740488214587,0.25098,139.49,139.44,45.46256368]
["bitfinex","SOLUSD",1740488214894,7.5229972,139.56,139.44,45.46256368]
["bitfinex","SOLUSD",1740488215093,8.5229972,139.56,139.44,45.46256368]
["bitfinex","SOLUSD",1740488215279,18.90062886,139.55,139.44,45.46256368]
["bitfinex","SOLUSD",1740488215478,0.25098,139.51,139.44,45.46256368]
["bitfinex","SOLUSD",1740488216201,18.90062886,139.51,139.44,45.46256368]
["bitfinex","SOLUSD",1740488217503,20.0,139.5,139.44,45.46256368]
["bitfinex","SOLUSD",1740488217683,18.90062886,139.45,139.44,45.46256368]
["bitfinex","SOLUSD",1740488217888,0.25098,139.45,139.44,0.063]
["bitfinex","SOLUSD",1740488218086,20.0,139.45,139.44,0.063]
["bitfinex","SOLUSD",1740488218294,20.25098,139.45,139.44,0.063]
["bitfinex","SOLUSD",1740488218798,38.90062886,139.45,139.44,0.063]
["bitfinex","SOLUSD",1740488220000,39.90062886,139.45,139.44,0.063]
["bitfinex","SOLUSD",1740488220392,40.90062886,139.45,139.44,0.063]
["bitfinex","SOLUSD",1740488221006,0.25098,139.4,139.38,45.39956368]
["bitfinex","SOLUSD",1740488221213,18.90062886,139.4,139.34,47.00766368]
["bitfinex","SOLUSD",1740488221804,18.90062886,139.4,139.34,45.39956368]
["bitfinex","SOLUSD",1740488222399,18.90062886,139.36,139.34,45.39956368]
["bitfinex","SOLUSD",1740488223248,18.90062886,139.36,139.3,45.46256368]
["bitfinex","SOLUSD",1740488223425,0.25098,139.32,139.3,45.46256368]
["bitfinex","SOLUSD",1740488224906,20.0,139.33,139.3,45.46256368]
["bitfinex","SOLUSD",1740488225109,6.5775,139.41,139.3,45.46256368]
["bitfinex","SOLUSD",1740488225523,146.52181658,139.45,139.33,20.0]
["bitfinex","SOLUSD",1740488225524,10.62181658,139.45,139.33,20.0]
["bitfinex","SOLUSD",1740488225738,10.62181658,139.45,139.33,66.91586368]
["bitfinex","SOLUSD",1740488225901,1.0,139.44,139.33,46.91586368]
["bitfinex","SOLUSD",1740488226231,20.25098,139.4,139.33,46.91586368]
["bitfinex","SOLUSD",1740488226522,0.25098,139.38,139.33,46.91586368]
["bitfinex","SOLUSD",1740488226822,20.0,139.4,139.33,46.91586368]
["bitfinex","SOLUSD",1740488227040,0.03,139.44,139.33,46.91586368]
["bitfinex","SOLUSD",1740488227247,0.03,139.44,139.34,18.64964886]
["bitfinex","SOLUSD",1740488227408,20.0,139.42,139.33,46.91586368]
["bitfinex","SOLUSD",1740488227608,0.15549,139.44,139.33,46.91586368]
["bitfinex","SOLUSD",1740488227822,0.25098,139.42,139.33,46.91586368]
["bitfinex","SOLUSD",1740488228015,0.03,139.44,139.34,18.64964886]
["bitfinex","SOLUSD",1740488228215,0.03,139.44,139.33,46.91586368]
["bitfinex","SOLUSD",1740488228811,20.0,139.41,139.33,46.91586368]
["bitfinex","SOLUSD",1740488229028,0.25098,139.4,139.33,46.91586368]
["bitfinex","SOLUSD",1740488229234,18.90062886,139.4,139.33,46.91586368]
["bitfinex","SOLUSD",1740488229823,0.25098,139.4,139.33,46.91586368]
["bitfinex","SOLUSD",1740488230140,20.0,139.41,139.33,46.91586368]
["bitfinex","SOLUSD",1740488230322,18.90062886,139.4,139.33,46.91586368]
["bitfinex","SOLUSD",1740488231638,20.03,139.44,139.33,46.91586368]
["bitfinex","SOLUSD",1740488231927,20.03,139.44,139.34,18.64964886]
["bitfinex","SOLUSD",1740488232129,20.0,139.43,139.34,18.64964886]
["bitfinex","SOLUSD",1740488232914,0.03,139.44,139.37,20.0]
["bitfinex","SOLUSD",1740488233116,0.03,139.44,139.37,65.39956368]
["bitfinex","SOLUSD",1740488233728,0.03,139.44,139.37,45.39956368]
["bitfinex","SOLUSD",1740488234713,0.28098,139.44,139.37,45.39956368]
["bitfinex","SOLUSD",1740488234927,0.03,139.44,139.37,45.39956368]
["bitfinex","SOLUSD",1740488239423,20.0,139.42,139.37,45.39956368]
["bitfinex","SOLUSD",1740488241637,0.03,139.44,139.37,45.39956368]
["bitfinex","SOLUSD",1740488241837,0.03,139.44,139.39,1.5614]
["bitfinex","SOLUSD",1740488242437,0.03,139.44,139.4,18.77513886]
["bitfinex","SOLUSD",1740488242638,0.03,139.44,139.4,64.17470254]
["bitfinex","SOLUSD",1740488243121,0.03,139.44,139.4,45.39956368]
["bitfinex","SOLUSD",1740488243924,0.03,139.44,139.41,18.77513886]
["bitfinex","SOLUSD",1740488244330,0.03,139.44,139.4,45.39956368]
["bitfinex","SOLUSD",1740488244731,0.03,139.44,139.41,18.77513886]
["bitfinex","SOLUSD",1740488245452,9.09112948,139.55,139.44,20.0]
["bitfinex","SOLUSD",1740488245638,1.1784972,139.56,139.45,8.2179]
["bitfinex","SOLUSD",1740488245838,18.90062886,139.55,139.45,8.2179]
["bitfinex","SOLUSD",1740488246727,1.1784972,139.56,139.46,0.12549]
["bitfinex","SOLUSD",1740488247341,1.1784972,139.56,139.46,18.77513886]
["bitfinex","SOLUSD",1740488247647,20.0,139.55,139.46,18.77513886]
["bitfinex","SOLUSD",1740488247834,1.1784972,139.56,139.46,18.77513886]
["bitfinex","SOLUSD",1740488248242,1.1784972,139.56,139.49,20.0]
["bitfinex","SOLUSD",1740488248549,1.1784972,139.56,139.49,65.39956368]
["bitfinex","SOLUSD",1740488248930,0.03,139.55,139.49,65.39956368]
["bitfinex","SOLUSD",1740488249424,0.03,139.55,139.51,1.5779]
["bitfinex","SOLUSD",1740488249633,0.03,139.55,139.52,6.5024]
["bitfinex","SOLUSD",1740488249946,0.03,139.55,139.53,18.77513886]
["bitfinex","SOLUSD",1740488250249,0.03,139.55,139.53,64.17470254]
["bitfinex","SOLUSD",1740488250563,1.1784972,139.56,139.53,45.39956368]
["bitfinex","SOLUSD",1740488253165,18.90062886,139.55,139.51,46.97746368]
["bitfinex","SOLUSD",1740488253369,18.90062886,139.55,139.51,45.39956368]
["bitfinex","SOLUSD",1740488253865,1.1784972,139.56,139.51,45.39956368]
["bitfinex","SOLUSD",1740488254246,20.0,139.55,139.51,45.39956368]
["bitfinex","SOLUSD",1740488255159,1.1784972,139.56,139.51,45.39956368]
["bitfinex","SOLUSD",1740488257063,0.12549,139.55,139.51,45.39956368]
["bitfinex","SOLUSD",1740488257838,18.90062886,139.55,139.51,45.39956368]
["bitfinex","SOLUSD",1740488258145,38.90062886,139.55,139.51,45.39956368]
["bitfinex","SOLUSD",1740488258531,20.12549,139.55,139.51,45.39956368]
["bitfinex","SOLUSD",1740488258737,0.12549,139.53,139.51,45.39956368]
["bitfinex","SOLUSD",1740488258939,20.12549,139.52,139.51,45.39956368]
["bitfinex","SOLUSD",1740488259142,0.12549,139.53,139.47,46.98996368]
["bitfinex","SOLUSD",1740488259353,20.0,139.53,139.47,46.98996368]
["bitfinex","SOLUSD",1740488260764,0.12549,139.55,139.47,46.98996368]
["bitfinex","SOLUSD",1740488261263,20.0,139.52,139.47,46.98996368]
["bitfinex","SOLUSD",1740488262446,18.90062886,139.55,139.47,46.98996368]
["bitfinex","SOLUSD",1740488262657,0.12549,139.55,139.47,46.98996368]
["bitfinex","SOLUSD",1740488262861,82.4804572,139.56,139.47,46.98996368]
["bitfinex","SOLUSD",1740488263062,1.1784972,139.56,139.48,18.90062886]
["bitfinex","SOLUSD",1740488263359,1.1784972,139.56,139.5,0.12549]
["bitfinex","SOLUSD",1740488263564,1.1784972,139.56,139.52,0.12549]
["bitfinex","SOLUSD",1740488263770,1.1784972,139.56,139.53,1.6401]
["bitfinex","SOLUSD",1740488263957,1.1784972,139.56,139.55,0.12549]
["bitfinex","SOLUSD",1740488264157,10.62181658,139.63,139.56,18.77513886]
["bitfinex","SOLUSD",1740488264459,0.063,139.65,139.56,65.24882224]
["bitfinex","SOLUSD",1740488264642,0.063,139.65,139.57,0.12549]
["bitfinex","SOLUSD",1740488264843,20.0,139.64,139.57,45.39956368]
["bitfinex","SOLUSD",1740488265043,20.12549,139.63,139.57,45.39956368]
["bitfinex","SOLUSD",1740488265255,20.0,139.63,139.57,45.39956368]
["bitfinex","SOLUSD",1740488265864,0.063,139.65,139.57,45.39956368]
["bitfinex","SOLUSD",1740488266878,20.0,139.64,139.57,45.39956368]
["bitfinex","SOLUSD",1740488267563,0.063,139.65,139.57,45.39956368]
["bitfinex","SOLUSD",1740488267756,0.063,139.65,139.58,20.32563886]
["bitfinex","SOLUSD",1740488267958,0.063,139.65,139.61,0.12549]
["bitfinex","SOLUSD",1740488268144,0.063,139.65,139.63,6.0213]
["bitfinex","SOLUSD",1740488268666,0.063,139.65,139.63,51.42086368]
["bitfinex","SOLUSD",1740488269572,0.03,139.7,139.64,18.77513886]
["bitfinex","SOLUSD",1740488269776,0.03,139.7,139.64,64.17470254]
["bitfinex","SOLUSD",1740488270283,0.03,139.7,139.64,45.39956368]
["bitfinex","SOLUSD",1740488271170,0.03,139.7,139.66,1.5395]
["bitfinex","SOLUSD",1740488271363,0.03,139.7,139.66,46.93906368]
["bitfinex","SOLUSD",1740488271965,0.03,139.7,139.68,38.90062886]
["bitfinex","SOLUSD",1740488272169,0.03,139.7,139.69,18.77513886]
["bitfinex","SOLUSD",1740488272371,0.03,139.7,139.69,64.17470254]
["bitfinex","SOLUSD",1740488272970,0.03,139.7,139.69,45.39956368]
["bitfinex","SOLUSD",1740488274781,0.03,139.7,139.66,46.93906368]
["bitfinex","SOLUSD",1740488275187,0.03,139.7,139.66,45.39956368]
["bitfinex","SOLUSD",1740488275391,20.03,139.7,139.66,45.39956368]
["bitfinex","SOLUSD",1740488275991,0.03,139.7,139.66,45.39956368]
["bitfinex","SOLUSD",1740488281885,20.0,139.69,139.66,45.39956368]
["bitfinex","SOLUSD",1740488282886,0.12549,139.68,139.66,45.39956368]
["bitfinex","SOLUSD",1740488283099,18.90062886,139.68,139.62,45.39956368]
["bitfinex","SOLUSD",1740488283476,20.12549,139.68,139.62,45.39956368]
["bitfinex","SOLUSD",1740488283681,0.12549,139.66,139.62,45.39956368]
["bitfinex","SOLUSD",1740488284100,20.0,139.64,139.59,45.39956368]
["bitfinex","SOLUSD",1740488284310,0.12549,139.63,139.59,45.39956368]
["bitfinex","SOLUSD",1740488284491,20.0,139.64,139.59,45.39956368]
["bitfinex","SOLUSD",1740488284906,0.03,139.68,139.59,45.39956368]
["bitfinex","SOLUSD",1740488285303,18.93062886,139.68,139.59,45.39956368]
["bitfinex","SOLUSD",1740488285893,0.03,139.68,139.59,45.39956368]
["bitfinex","SOLUSD",1740488287286,20.0,139.67,139.59,45.39956368]
["bitfinex","SOLUSD",1740488288117,18.90062886,139.66,139.59,45.39956368]
["bitfinex","SOLUSD",1740488288416,20.0,139.63,139.59,45.39956368]
["bitfinex","SOLUSD",1740488288716,0.12549,139.62,139.59,45.39956368]
["bitfinex","SOLUSD",1740488289511,20.12549,139.62,139.59,45.39956368]
["bitfinex","SOLUSD",1740488289711,0.12549,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740488289930,0.25098,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740488290304,18.90062886,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740488291006,83.30196,139.64,139.58,0.063]
["bitfinex","SOLUSD",1740488291201,0.12549,139.6,139.58,0.063]
["bitfinex","SOLUSD",1740488291601,18.90062886,139.6,139.58,0.063]
["bitfinex","SOLUSD",1740488291797,101.20258886,139.6,139.58,0.063]
["bitfinex","SOLUSD",1740488292001,0.25098,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740488292615,1.25098,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740488292815,2.25098,139.59,139.58,0.063]
["bitfinex","SOLUSD",1740488293417,0.25098,139.56,139.48,45.39956368]
["bitfinex","SOLUSD",1740488293631,0.12549,139.51,139.48,45.39956368]
["bitfinex","SOLUSD",1740488294218,18.77513886,139.51,139.44,45.46256368]
["bitfinex","SOLUSD",1740488294411,0.12549,139.47,139.44,45.46256368]
["bitfinex","SOLUSD",1740488294613,18.90062886,139.47,139.44,0.063]
["bitfinex","SOLUSD",1740488295020,82.30196,139.5,139.44,0.063]
["bitfinex","SOLUSD",1740488295021,81.30196,139.5,139.44,0.063]
["bitfinex","SOLUSD",1740488295306,81.30196,139.53,139.44,45.46256368]
["bitfinex","SOLUSD",1740488295728,0.25098,139.52,139.44,45.46256368]
["bitfinex","SOLUSD",1740488296137,81.30196,139.56,139.44,45.46256368]
["bitfinex","SOLUSD",1740488296645,81.30196,139.56,139.46,1.5353]
["bitfinex","SOLUSD",1740488296815,0.12549,139.55,139.46,1.5353]
["bitfinex","SOLUSD",1740488297025,0.25098,139.55,139.46,1.5353]
["bitfinex","SOLUSD",1740488297637,0.12549,139.55,139.46,1.5353]
["bitfinex","SOLUSD",1740488297836,0.12549,139.51,139.46,1.5353]
["bitfinex","SOLUSD",1740488298040,0.12549,139.51,139.46,46.93486368]
["bitfinex","SOLUSD",1740488299042,7.5718,139.61,139.48,18.64964886]
["bitfinex","SOLUSD",1740488299221,6.5718,139.61,139.49,0.12549]
["bitfinex","SOLUSD",1740488299417,6.5718,139.65,139.54,1.5696]
["bitfinex","SOLUSD",1740488299739,20.0,139.63,139.55,6.1904]
["bitfinex","SOLUSD",1740488300116,30.62181658,139.63,139.55,6.1904]
["bitfinex","SOLUSD",1740488300419,10.62181658,139.63,139.57,0.25098]
["bitfinex","SOLUSD",1740488300611,10.62181658,139.63,139.57,45.65054368]
["bitfinex","SOLUSD",1740488300812,10.62181658,139.63,139.57,46.72456553]
["bitfinex","SOLUSD",1740488301011,10.62181658,139.63,139.6,20.0]
["bitfinex","SOLUSD",1740488301239,10.62181658,139.63,139.6,65.39956368]
["bitfinex","SOLUSD",1740488301612,0.03,139.68,139.6,65.39956368]
["bitfinex","SOLUSD",1740488302117,18.90062886,139.67,139.6,45.39956368]
["bitfinex","SOLUSD",1740488302425,1.0,139.65,139.55,51.58996368]
["bitfinex","SOLUSD",1740488302631,0.25098,139.64,139.55,51.58996368]
["bitfinex","SOLUSD",1740488303138,18.90062886,139.62,139.55,51.58996368]
["bitfinex","SOLUSD",1740488303317,1.0,139.66,139.55,51.58996368]
["bitfinex","SOLUSD",1740488303511,38.90062886,139.65,139.55,51.58996368]
["bitfinex","SOLUSD",1740488304720,0.03,139.68,139.56,18.64964886]
["bitfinex","SOLUSD",1740488305212,0.25098,139.67,139.56,18.64964886]
["bitfinex","SOLUSD",1740488305610,0.25098,139.67,139.56,64.04921254]
["bitfinex","SOLUSD",1740488306440,20.25098,139.67,139.56,64.04921254]
["bitfinex","SOLUSD",1740488306864,0.03,139.68,139.6,18.77513886]
["bitfinex","SOLUSD",1740488307135,0.03,139.68,139.6,64.17470254]
["bitfinex","SOLUSD",1740488307334,0.03,139.68,139.62,18.64964886]
["bitfinex","SOLUSD",1740488308428,0.03,139.67,139.64,18.64964886]
["bitfinex","SOLUSD",1740488308744,0.03,139.67,139.64,64.04921254]
["bitfinex","SOLUSD",1740488309933,0.03,139.67,139.66,20.0]
["bitfinex","SOLUSD",1740488310131,0.03,139.67,139.66,84.04921254]
["bitfinex","SOLUSD",1740488310419,0.03,139.68,139.66,84.04921254]
["bitfinex","SOLUSD",1740488310839,0.03,139.68,139.67,18.64964886]
["bitfinex","SOLUSD",1740488311151,0.03,139.68,139.67,64.04921254]
["bitfinex","SOLUSD",1740488311521,0.03,139.7,139.67,64.04921254]
["bitfinex","SOLUSD",1740488313042,0.03,139.7,139.69,20.0]
["bitfinex","SOLUSD",1740488313222,0.03,139.7,139.69,84.04921254]
["bitfinex","SOLUSD",1740488313420,0.063,139.79,139.71,18.64964886]
["bitfinex","SOLUSD",1740488313622,0.063,139.79,139.71,65.12232259]
["bitfinex","SOLUSD",1740488313923,0.03,139.83,139.78,20.0]
["bitfinex","SOLUSD",1740488314120,0.03,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1740488314443,0.03,139.83,139.79,64.04921254]
["bitfinex","SOLUSD",1740488314645,0.03,139.83,139.8,1.6188]
["bitfinex","SOLUSD",1740488314827,0.03,139.83,139.81,18.64964886]
["bitfinex","SOLUSD",1740488315020,0.03,139.83,139.81,64.04921254]
["bitfinex","SOLUSD",1740488315223,2.0854972,139.84,139.83,20.12549]
["bitfinex","SOLUSD",1740488315443,2.0854972,139.84,139.83,71.73275368]
["bitfinex","SOLUSD",1740488315624,2.0854972,139.84,139.83,71.60726368]
["bitfinex","SOLUSD",1740488316025,2.0854972,139.84,139.83,90.25691254]
["bitfinex","SOLUSD",1740488316220,2.0854972,139.84,139.83,90.38240254]
["bitfinex","SOLUSD",1740488317151,87.36786,139.98,139.84,18.90062886]
["bitfinex","SOLUSD",1740488317152,3.8005605,139.98,139.84,18.90062886]
["bitfinex","SOLUSD",1740488317336,82.30196,140.0,139.87,20.0]
["bitfinex","SOLUSD",1740488317651,82.30196,140.0,139.87,65.39956368]
["bitfinex","SOLUSD",1740488317831,0.12549,139.99,139.87,65.39956368]
["bitfinex","SOLUSD",1740488318028,10.62181658,140.03,139.91,20.0]
["bitfinex","SOLUSD",1740488318234,10.62181658,140.03,139.91,65.39956368]
["bitfinex","SOLUSD",1740488318437,12.33660098,140.03,139.94,6.5449]
["bitfinex","SOLUSD",1740488318641,12.33660098,140.03,139.95,18.64964886]
["bitfinex","SOLUSD",1740488318831,12.33660098,140.03,139.95,64.04921254]
["bitfinex","SOLUSD",1740488319030,12.33660098,140.03,139.95,65.12046832]
["bitfinex","SOLUSD",1740488319230,12.33660098,140.03,139.96,0.12549]
["bitfinex","SOLUSD",1740488319469,12.33660098,140.03,139.97,18.64964886]
["bitfinex","SOLUSD",1740488319631,12.33660098,140.03,139.97,45.39956368]
["bitfinex","SOLUSD",1740488320155,1.7147844,140.03,139.97,45.39956368]
["bitfinex","SOLUSD",1740488320942,0.03,139.98,139.97,45.39956368]
["bitfinex","SOLUSD",1740488321251,1.7147844,140.03,140.0,20.0]
["bitfinex","SOLUSD",1740488321439,1.7147844,140.03,140.0,65.39956368]
["bitfinex","SOLUSD",1740488322956,1.7147844,140.03,140.0,45.39956368]
["bitfinex","SOLUSD",1740488323633,0.12549,140.02,139.95,45.39956368]
["bitfinex","SOLUSD",1740488323840,18.90062886,140.02,139.95,45.39956368]
["bitfinex","SOLUSD",1740488324354,1.7147844,140.03,139.95,45.39956368]
["bitfinex","SOLUSD",1740488324649,1.7147844,140.03,139.96,19.84637621]
["bitfinex","SOLUSD",1740488324857,1.7147844,140.03,139.99,20.0]
["bitfinex","SOLUSD",1740488325033,1.7147844,140.03,139.99,65.39956368]
["bitfinex","SOLUSD",1740488325948,1.7147844,140.03,139.99,45.39956368]
["bitfinex","SOLUSD",1740488326159,1.7147844,140.03,139.94,6.5449]
["bitfinex","SOLUSD",1740488326160,18.90062886,140.02,139.94,51.94446368]
["bitfinex","SOLUSD",1740488326453,18.90062886,140.02,139.94,45.39956368]
["bitfinex","SOLUSD",1740488326640,18.77513886,140.02,139.94,45.39956368]
["bitfinex","SOLUSD",1740488326840,19.77513886,140.02,139.94,45.39956368]
["bitfinex","SOLUSD",1740488327148,18.77513886,140.02,139.94,45.39956368]
["bitfinex","SOLUSD",1740488327736,1.7147844,140.03,139.94,45.39956368]
["bitfinex","SOLUSD",1740488328151,1.7147844,140.03,139.97,20.0]
["bitfinex","SOLUSD",1740488328373,1.7147844,140.03,139.97,65.39956368]
["bitfinex","SOLUSD",1740488329753,1.7147844,140.03,139.97,45.39956368]
["bitfinex","SOLUSD",1740488330261,0.12549,140.02,139.97,45.39956368]
["bitfinex","SOLUSD",1740488330947,18.90062886,140.02,139.97,45.39956368]
["bitfinex","SOLUSD",1740488331560,18.90062886,140.02,139.91,45.39956368]
["bitfinex","SOLUSD",1740488331944,19.90062886,140.02,139.91,45.39956368]
["bitfinex","SOLUSD",1740488332335,1.7147844,140.03,139.92,18.90062886]
["bitfinex","SOLUSD",1740488332542,1.7147844,140.03,139.95,20.0]
["bitfinex","SOLUSD",1740488332742,18.90062886,140.02,139.95,45.39956368]
["bitfinex","SOLUSD",1740488333363,20.61541326,140.02,139.95,45.39956368]
["bitfinex","SOLUSD",1740488334557,1.8402744,140.02,139.95,45.39956368]
["bitfinex","SOLUSD",1740488334766,1.7147844,140.02,139.95,45.39956368]
["bitfinex","SOLUSD",1740488334944,1.7147844,140.02,139.98,20.0]
["bitfinex","SOLUSD",1740488335144,1.7147844,140.02,139.99,18.77513886]
["bitfinex","SOLUSD",1740488335461,1.7147844,140.02,139.99,64.17470254]
["bitfinex","SOLUSD",1740488335673,1.7147844,140.02,140.01,20.0]
["bitfinex","SOLUSD",1740488335899,1.7147844,140.02,140.01,65.39956368]
["bitfinex","SOLUSD",1740488336052,1.7147844,140.02,140.01,84.30019254]
["bitfinex","SOLUSD",1740488336374,1.7147844,140.02,139.99,45.39956368]
["bitfinex","SOLUSD",1740488338250,0.12549,140.01,139.99,45.39956368]
["bitfinex","SOLUSD",1740488339170,18.90062886,140.01,139.92,45.39956368]
["bitfinex","SOLUSD",1740488340061,0.12549,140.01,139.92,45.39956368]
["bitfinex","SOLUSD",1740488340265,1.7147844,140.02,139.92,45.39956368]
["bitfinex","SOLUSD",1740488340496,1.7147844,140.02,139.95,20.0]
["bitfinex","SOLUSD",1740488340685,1.7147844,140.02,139.95,65.39956368]
["bitfinex","SOLUSD",1740488340899,1.7147844,140.02,139.96,18.77513886]
["bitfinex","SOLUSD",1740488341074,1.7147844,140.02,139.95,65.39956368]
["bitfinex","SOLUSD",1740488342374,0.12549,140.01,139.95,45.39956368]
["bitfinex","SOLUSD",1740488342684,19.90062886,140.01,139.91,45.46256368]
["bitfinex","SOLUSD",1740488342872,18.90062886,139.99,139.91,45.46256368]
["bitfinex","SOLUSD",1740488343074,83.0167444,140.02,139.91,45.46256368]
["bitfinex","SOLUSD",1740488343275,0.12549,140.01,139.91,45.46256368]
["bitfinex","SOLUSD",1740488343587,19.90062886,140.01,139.91,45.46256368]
["bitfinex","SOLUSD",1740488344089,18.90062886,139.99,139.91,45.46256368]
["bitfinex","SOLUSD",1740488346884,20.0,139.96,139.91,45.46256368]
["bitfinex","SOLUSD",1740488347082,18.90062886,139.94,139.91,0.063]
["bitfinex","SOLUSD",1740488347289,81.30196,139.98,139.91,0.063]
["bitfinex","SOLUSD",1740488347601,18.90062886,139.96,139.91,45.46256368]
["bitfinex","SOLUSD",1740488348598,1.7147844,139.96,139.94,20.0]
["bitfinex","SOLUSD",1740488348776,1.7147844,139.96,139.94,65.39956368]
["bitfinex","SOLUSD",1740488351497,1.7147844,139.96,139.95,18.90062886]
["bitfinex","SOLUSD",1740488352178,1.7147844,139.96,139.95,66.49696902]
["bitfinex","SOLUSD",1740488352386,0.03,140.03,140.0,20.0]
["bitfinex","SOLUSD",1740488352583,0.03,140.03,140.0,65.35137928]
["bitfinex","SOLUSD",1740488356190,0.03,140.03,140.0,45.35137928]
["bitfinex","SOLUSD",1740488357005,0.12549,140.01,139.93,45.35137928]
["bitfinex","SOLUSD",1740488357211,0.03,140.03,139.93,45.35137928]
["bitfinex","SOLUSD",1740488357380,0.03,140.03,139.96,20.0]
["bitfinex","SOLUSD",1740488357584,18.93062886,140.03,139.96,45.35137928]
["bitfinex","SOLUSD",1740488357894,38.93062886,140.03,139.96,45.35137928]
["bitfinex","SOLUSD",1740488359307,20.03,140.03,139.96,45.35137928]
["bitfinex","SOLUSD",1740488359906,0.03,140.03,139.96,45.35137928]
["bitfinex","SOLUSD",1740488360089,0.03,140.03,140.0,20.0]
["bitfinex","SOLUSD",1740488360293,0.03,140.03,140.0,65.35137928]
["bitfinex","SOLUSD",1740488361107,1.0352,140.09,140.0,65.35137928]
["bitfinex","SOLUSD",1740488361303,20.0,140.08,140.0,65.35137928]
["bitfinex","SOLUSD",1740488361610,20.0,140.08,140.0,45.35137928]
["bitfinex","SOLUSD",1740488362006,20.0,140.06,140.0,45.35137928]
["bitfinex","SOLUSD",1740488362611,1.0352,140.09,140.0,45.35137928]
["bitfinex","SOLUSD",1740488362911,6.5491,140.11,140.01,18.90062886]
["bitfinex","SOLUSD",1740488363287,6.5491,140.11,140.01,64.25200814]
["bitfinex","SOLUSD",1740488363592,18.90062886,140.1,140.01,45.35137928]
["bitfinex","SOLUSD",1740488364190,0.25098,140.08,140.01,45.35137928]
["bitfinex","SOLUSD",1740488364589,4.0678643,140.12,140.01,45.35137928]
["bitfinex","SOLUSD",1740488364590,2.0678643,140.12,140.01,45.35137928]
["bitfinex","SOLUSD",1740488365119,18.90062886,140.09,140.01,45.35137928]
["bitfinex","SOLUSD",1740488365414,20.0,140.1,140.01,45.35137928]
["bitfinex","SOLUSD",1740488365904,20.0,140.09,140.01,45.35137928]
["bitfinex","SOLUSD",1740488366294,20.0,140.1,140.01,45.35137928]
["bitfinex","SOLUSD",1740488366489,2.0678643,140.12,140.02,18.90062886]
["bitfinex","SOLUSD",1740488366691,2.0678643,140.12,140.06,18.90062886]
["bitfinex","SOLUSD",1740488366905,2.0678643,140.12,140.09,20.0]
["bitfinex","SOLUSD",1740488367112,1.4678643,140.12,140.09,65.35137928]
["bitfinex","SOLUSD",1740488367999,1.4678643,140.12,140.09,45.35137928]
["bitfinex","SOLUSD",1740488368717,1.4678643,140.12,140.06,45.35137928]
["bitfinex","SOLUSD",1740488368897,18.90062886,140.11,140.01,51.41387928]
["bitfinex","SOLUSD",1740488369208,18.90062886,140.11,140.01,45.35137928]
["bitfinex","SOLUSD",1740488369209,20.49312886,140.11,140.01,45.35137928]
["bitfinex","SOLUSD",1740488369414,18.90062886,140.07,140.01,45.35137928]
["bitfinex","SOLUSD",1740488369610,18.90062886,140.07,139.97,45.35137928]
["bitfinex","SOLUSD",1740488369818,18.90062886,140.07,139.96,51.53937928]
["bitfinex","SOLUSD",1740488370928,0.12549,140.02,139.96,0.063]
["bitfinex","SOLUSD",1740488371228,18.77513886,140.02,139.96,0.063]
["bitfinex","SOLUSD",1740488371921,20.0,140.03,139.96,0.063]
["bitfinex","SOLUSD",1740488372313,18.77513886,140.02,139.96,0.063]
["bitfinex","SOLUSD",1740488372622,20.0,140.02,139.96,0.063]
["bitfinex","SOLUSD",1740488372821,0.12549,140.04,139.96,0.063]
["bitfinex","SOLUSD",1740488373128,38.64964886,140.04,139.96,45.41437928]
["bitfinex","SOLUSD",1740488373727,20.0,140.04,139.96,45.41437928]
["bitfinex","SOLUSD",1740488374026,18.77513886,140.06,139.96,45.41437928]
["bitfinex","SOLUSD",1740488374208,16.94471013,140.09,139.96,46.41437928]
["bitfinex","SOLUSD",1740488374408,16.94471013,140.09,139.97,18.90062886]
["bitfinex","SOLUSD",1740488374709,10.53301013,140.09,139.97,19.90062886]
["bitfinex","SOLUSD",1740488374916,10.53301013,140.09,139.98,1.0]
["bitfinex","SOLUSD",1740488375723,10.53301013,140.09,139.97,18.90062886]
["bitfinex","SOLUSD",1740488375908,18.90062886,140.08,139.98,45.35137928]
["bitfinex","SOLUSD",1740488376110,20.0,140.05,139.98,45.35137928]
["bitfinex","SOLUSD",1740488376598,20.0,140.06,139.98,45.35137928]
["bitfinex","SOLUSD",1740488376804,18.90062886,140.05,139.98,45.35137928]
["bitfinex","SOLUSD",1740488377122,38.90062886,140.05,139.98,45.35137928]
["bitfinex","SOLUSD",1740488378125,20.0,140.05,139.98,45.35137928]
["bitfinex","SOLUSD",1740488378621,5.41531593,140.11,139.98,45.35137928]
["bitfinex","SOLUSD",1740488378802,12.00087443,140.12,140.01,20.0]
["bitfinex","SOLUSD",1740488379002,12.00087443,140.12,140.02,1.0]
["bitfinex","SOLUSD",1740488379199,12.00087443,140.12,140.03,1.0]
["bitfinex","SOLUSD",1740488379413,12.00087443,140.12,140.04,18.90062886]
["bitfinex","SOLUSD",1740488379627,12.00087443,140.12,140.04,45.35137928]
["bitfinex","SOLUSD",1740488380028,0.03,140.05,140.04,45.35137928]
["bitfinex","SOLUSD",1740488380511,0.03,140.05,140.01,51.96577928]
["bitfinex","SOLUSD",1740488380945,0.03,140.05,140.01,45.35137928]
["bitfinex","SOLUSD",1740488382424,0.03,140.05,140.01,46.35137928]
["bitfinex","SOLUSD",1740488382622,0.03,140.05,140.03,1.0]
["bitfinex","SOLUSD",1740488383014,0.03,140.05,140.03,46.35137928]
["bitfinex","SOLUSD",1740488384816,0.03,140.05,140.04,19.90062886]
["bitfinex","SOLUSD",1740488385016,1.4678643,140.12,140.06,19.90062886]
["bitfinex","SOLUSD",1740488385219,1.4678643,140.12,140.07,7.1266]
["bitfinex","SOLUSD",1740488385522,1.4678643,140.12,140.07,52.47797928]
["bitfinex","SOLUSD",1740488385727,1.4678643,140.12,140.08,18.90062886]
["bitfinex","SOLUSD",1740488386426,1.4678643,140.12,140.08,45.35137928]
["bitfinex","SOLUSD",1740488387346,1.4678643,140.12,140.08,46.35137928]
["bitfinex","SOLUSD",1740488387927,1.4678643,140.12,140.09,18.90062886]
["bitfinex","SOLUSD",1740488388126,1.4678643,140.12,140.09,64.25200814]
["bitfinex","SOLUSD",1740488388637,1.4678643,140.12,140.11,21.0]
["bitfinex","SOLUSD",1740488388829,1.4678643,140.12,140.11,20.0]
["bitfinex","SOLUSD",1740488389028,1.4678643,140.12,140.11,21.0]
["bitfinex","SOLUSD",1740488389342,1.4678643,140.12,140.11,20.0]
["bitfinex","SOLUSD",1740488389541,1.4678643,140.12,140.1,19.90062886]
["bitfinex","SOLUSD",1740488389743,1.4678643,140.12,140.1,45.35137928]
["bitfinex","SOLUSD",1740488391341,1.4678643,140.12,140.11,18.90062886]
["bitfinex","SOLUSD",1740488391547,1.4678643,140.12,140.11,19.90062886]
["bitfinex","SOLUSD",1740488391724,0.03,140.16,140.15,20.12549]
["bitfinex","SOLUSD",1740488391929,0.03,140.16,140.15,66.35137928]
["bitfinex","SOLUSD",1740488392136,0.03,140.16,140.15,84.25200814]
["bitfinex","SOLUSD",1740488392328,0.03,140.16,140.15,65.35137928]
["bitfinex","SOLUSD",1740488392528,0.03,140.16,140.15,45.35137928]
["bitfinex","SOLUSD",1740488393631,0.03,140.16,140.1,45.35137928]
["bitfinex","SOLUSD",1740488395438,0.03,140.16,140.11,18.90062886]
["bitfinex","SOLUSD",1740488395857,0.03,140.16,140.1,45.35137928]
["bitfinex","SOLUSD",1740488397353,0.03,140.16,140.11,18.90062886]
["bitfinex","SOLUSD",1740488397655,0.03,140.16,140.11,64.25200814]
["bitfinex","SOLUSD",1740488397860,0.03,140.16,140.14,20.0]
["bitfinex","SOLUSD",1740488398068,0.03,140.16,140.14,65.35137928]
["bitfinex","SOLUSD",1740488398766,0.03,140.16,140.15,18.90062886]
["bitfinex","SOLUSD",1740488398954,0.03,140.16,140.15,64.25200814]
["bitfinex","SOLUSD",1740488399352,0.03,140.16,140.15,94.69328814]
["bitfinex","SOLUSD",1740488399551,0.03,140.27,140.19,0.25098]
["bitfinex","SOLUSD",1740488399864,0.03,140.27,140.19,45.35137928]
["bitfinex","SOLUSD",1740488401149,18.80513886,140.27,140.19,45.35137928]
["bitfinex","SOLUSD",1740488401565,18.67964886,140.27,140.19,45.35137928]
["bitfinex","SOLUSD",1740488401767,0.03,140.27,140.19,45.35137928]
["bitfinex","SOLUSD",1740488402247,20.03,140.27,140.19,45.35137928]
["bitfinex","SOLUSD",1740488402650,18.77513886,140.26,140.19,45.35137928]
["bitfinex","SOLUSD",1740488402868,20.0,140.23,140.15,45.35137928]
["bitfinex","SOLUSD",1740488403343,20.0,140.19,140.15,45.35137928]
["bitfinex","SOLUSD",1740488403542,1.6383,140.21,140.1,51.58637928]
["bitfinex","SOLUSD",1740488403965,20.0,140.2,140.1,45.35137928]
["bitfinex","SOLUSD",1740488404660,1.6383,140.21,140.13,20.0]
["bitfinex","SOLUSD",1740488404963,1.6417,140.25,140.13,65.35137928]
["bitfinex","SOLUSD",1740488405159,38.77513886,140.23,140.13,65.35137928]
["bitfinex","SOLUSD",1740488405362,38.77513886,140.23,140.13,45.35137928]
["bitfinex","SOLUSD",1740488405975,0.12549,140.22,140.13,45.35137928]
["bitfinex","SOLUSD",1740488406446,1.12549,140.22,140.13,45.35137928]
["bitfinex","SOLUSD",1740488406645,20.0,140.18,140.13,45.35137928]
["bitfinex","SOLUSD",1740488406854,20.0,140.17,140.13,45.35137928]
["bitfinex","SOLUSD",1740488407068,20.0,140.15,140.07,54.15137928]
["bitfinex","SOLUSD",1740488408378,22.85087573,140.15,140.07,54.15137928]
["bitfinex","SOLUSD",1740488408582,18.77513886,140.14,140.07,54.15137928]
["bitfinex","SOLUSD",1740488408769,22.85087573,140.15,140.07,54.15137928]
["bitfinex","SOLUSD",1740488409358,20.0,140.15,140.07,54.15137928]
["bitfinex","SOLUSD",1740488409758,1.6493,140.17,140.07,54.15137928]
["bitfinex","SOLUSD",1740488409955,81.30196,140.26,140.12,6.1738]
["bitfinex","SOLUSD",1740488410162,0.03,140.27,140.16,20.0]
["bitfinex","SOLUSD",1740488410379,0.03,140.27,140.17,19.90062886]
["bitfinex","SOLUSD",1740488410578,0.03,140.27,140.2,20.0]
["bitfinex","SOLUSD",1740488410782,0.03,140.27,140.2,65.35137928]
["bitfinex","SOLUSD",1740488411271,8.86641013,140.28,140.25,20.0]
["bitfinex","SOLUSD",1740488411469,9.61647023,140.32,140.31,20.0]
["bitfinex","SOLUSD",1740488411661,9.61647023,140.32,140.31,45.35137928]
["bitfinex","SOLUSD",1740488413379,9.61647023,140.32,140.28,45.35137928]
["bitfinex","SOLUSD",1740488413582,9.61647023,140.32,140.25,20.0]
["bitfinex","SOLUSD",1740488413767,9.61647023,140.32,140.25,65.35137928]
["bitfinex","SOLUSD",1740488414083,9.61647023,140.32,140.25,45.35137928]
["bitfinex","SOLUSD",1740488414280,21.26244886,140.38,140.25,45.35137928]
["bitfinex","SOLUSD",1740488414281,20.0,140.35,140.25,45.35137928]
["bitfinex","SOLUSD",1740488414475,2.0378643,140.4,140.29,0.25098]
["bitfinex","SOLUSD",1740488414783,2.0378643,140.4,140.3,18.90062886]
["bitfinex","SOLUSD",1740488415162,18.64964886,140.39,140.3,45.35137928]
["bitfinex","SOLUSD",1740488415362,1.5446,140.34,140.23,45.35137928]
["bitfinex","SOLUSD",1740488415576,20.0,140.29,140.23,45.35137928]
["bitfinex","SOLUSD",1740488415784,20.0,140.29,140.16,47.48382904]
["bitfinex","SOLUSD",1740488415974,1.5446,140.34,140.22,1.0]
["bitfinex","SOLUSD",1740488416172,1.5446,140.34,140.25,20.12549]
["bitfinex","SOLUSD",1740488416371,2.0378643,140.4,140.29,20.0]
["bitfinex","SOLUSD",1740488416572,2.0378643,140.4,140.29,65.35137928]
["bitfinex","SOLUSD",1740488417065,2.0378643,140.4,140.3,20.02611886]
["bitfinex","SOLUSD",1740488417266,2.0378643,140.4,140.34,0.25098]
["bitfinex","SOLUSD",1740488417479,2.0378643,140.4,140.34,45.60235928]
["bitfinex","SOLUSD",1740488417681,2.0378643,140.4,140.36,0.25098]
["bitfinex","SOLUSD",1740488418076,2.0378643,140.4,140.36,45.60235928]
["bitfinex","SOLUSD",1740488418385,2.0378643,140.4,140.38,18.90062886]
["bitfinex","SOLUSD",1740488418561,2.0378643,140.4,140.38,45.35137928]
["bitfinex","SOLUSD",1740488419482,2.0378643,140.4,140.35,45.35137928]
["bitfinex","SOLUSD",1740488421891,2.0378643,140.4,140.36,18.90062886]
["bitfinex","SOLUSD",1740488422081,2.0378643,140.4,140.39,20.0]
["bitfinex","SOLUSD",1740488422285,2.0378643,140.4,140.39,84.37749814]
["bitfinex","SOLUSD",1740488422480,2.0378643,140.4,140.39,87.44518617]
["bitfinex","SOLUSD",1740488422681,0.56561369,140.4,140.39,87.44518617]
["bitfinex","SOLUSD",1740488423074,0.56561369,140.4,140.39,85.31969617]
["bitfinex","SOLUSD",1740488423289,0.56561369,140.4,140.39,65.35137928]
["bitfinex","SOLUSD",1740488423491,0.56561369,140.4,140.39,86.50298814]
["bitfinex","SOLUSD",1740488423687,0.56561369,140.4,140.39,87.57056292]
["bitfinex","SOLUSD",1740488424089,1.6252,140.54,140.45,0.25098]
["bitfinex","SOLUSD",1740488424273,6.1786,140.61,140.5,0.12549]
["bitfinex","SOLUSD",1740488424470,1.6184,140.62,140.5,0.12549]
["bitfinex","SOLUSD",1740488424471,1.6184,140.62,140.53,18.90062886]
["bitfinex","SOLUSD",1740488424674,1.6184,140.62,140.53,19.96730028]
["bitfinex","SOLUSD",1740488424873,0.03,140.55,140.5,2.06667583]
["bitfinex","SOLUSD",1740488425086,0.03,140.55,140.53,0.12549]
["bitfinex","SOLUSD",1740488425288,6.1786,140.67,140.55,0.12549]
["bitfinex","SOLUSD",1740488425493,7.7611232,140.67,140.57,0.12549]
["bitfinex","SOLUSD",1740488425683,1.5825232,140.67,140.6,0.25098]
["bitfinex","SOLUSD",1740488425881,1.5825232,140.67,140.58,0.12549]
["bitfinex","SOLUSD",1740488426087,1.5825232,140.67,140.62,18.90062886]
["bitfinex","SOLUSD",1740488426287,1.5825232,140.67,140.64,1.37647]
["bitfinex","SOLUSD",1740488426483,1.5825232,140.67,140.66,18.77513886]
["bitfinex","SOLUSD",1740488426683,1.5825232,140.67,140.66,19.15160886]
["bitfinex","SOLUSD",1740488426881,1.5825232,140.67,140.66,0.12549]
["bitfinex","SOLUSD",1740488427082,1.5825232,140.67,140.62,20.0]
["bitfinex","SOLUSD",1740488427287,1.5825232,140.67,140.63,2.19159537]
["bitfinex","SOLUSD",1740488427481,1.5825232,140.67,140.63,1.19159537]
["bitfinex","SOLUSD",1740488427684,1.5825232,140.67,140.64,0.25098]
["bitfinex","SOLUSD",1740488428194,1.6125232,140.67,140.61,18.77513886]
["bitfinex","SOLUSD",1740488428396,1.6125232,140.67,140.58,20.0]
["bitfinex","SOLUSD",1740488428695,1.6125232,140.67,140.56,2.852813]
["bitfinex","SOLUSD",1740488428899,1.6125232,140.67,140.57,20.12549]
["bitfinex","SOLUSD",1740488429095,20.0,140.66,140.54,1.06628432]
["bitfinex","SOLUSD",1740488429297,20.0,140.66,140.53,1.06642708]
["bitfinex","SOLUSD",1740488429482,20.0,140.66,140.51,1.0667194]
["bitfinex","SOLUSD",1740488429683,20.0,140.66,140.51,21.0667194]
["bitfinex","SOLUSD",1740488429915,20.0,140.64,140.54,20.0]
["bitfinex","SOLUSD",1740488430206,1.5825232,140.67,140.56,18.90062886]
["bitfinex","SOLUSD",1740488430577,20.0,140.66,140.55,1.06671329]
["bitfinex","SOLUSD",1740488430774,20.0,140.66,140.53,0.12549]
["bitfinex","SOLUSD",1740488431201,20.0,140.64,140.52,1.06638682]
["bitfinex","SOLUSD",1740488431498,20.0,140.64,140.47,46.41813066]
["bitfinex","SOLUSD",1740488431499,0.25098,140.62,140.47,46.41813066]
["bitfinex","SOLUSD",1740488431683,0.12549,140.6,140.47,45.35137928]
["bitfinex","SOLUSD",1740488431878,1.0,140.68,140.51,1.0]
["bitfinex","SOLUSD",1740488432084,3.5811195,140.69,140.52,1.0666792]
["bitfinex","SOLUSD",1740488432296,3.5811195,140.69,140.53,0.12549]
["bitfinex","SOLUSD",1740488432499,20.0,140.66,140.52,1.0666792]
["bitfinex","SOLUSD",1740488432877,20.0,140.66,140.52,21.0666792]
["bitfinex","SOLUSD",1740488433082,2.0,140.65,140.49,45.35137928]
["bitfinex","SOLUSD",1740488433279,22.0,140.66,140.49,45.35137928]
["bitfinex","SOLUSD",1740488433577,20.0,140.61,140.49,45.35137928]
["bitfinex","SOLUSD",1740488433986,1.25098,140.66,140.5,18.90062886]
["bitfinex","SOLUSD",1740488434287,1.0,140.7,140.53,20.0]
["bitfinex","SOLUSD",1740488434487,1.0,140.72,140.53,20.0]
["bitfinex","SOLUSD",1740488434488,1.0,140.75,140.59,0.12549]
["bitfinex","SOLUSD",1740488434696,1.0,140.78,140.61,18.90062886]
["bitfinex","SOLUSD",1740488434903,2.0,140.8,140.62,1.06606685]
["bitfinex","SOLUSD",1740488435103,2.0,140.78,140.62,1.06606685]
["bitfinex","SOLUSD",1740488435307,2.0,140.8,140.62,1.06597573]
["bitfinex","SOLUSD",1740488435598,6.562,140.77,140.62,1.06597573]
["bitfinex","SOLUSD",1740488435804,7.562,140.77,140.6,1.06599889]
["bitfinex","SOLUSD",1740488436124,2.0,140.72,140.55,0.12549]
["bitfinex","SOLUSD",1740488436289,19.64964886,140.71,140.53,1.0665258]
["bitfinex","SOLUSD",1740488436603,135.9,140.75,140.58,0.12549]
["bitfinex","SOLUSD",1740488436793,1.0,140.76,140.6,18.90062886]
["bitfinex","SOLUSD",1740488436995,2.0,140.73,140.59,1.06617332]
["bitfinex","SOLUSD",1740488437196,20.0,140.66,140.54,45.35137928]
["bitfinex","SOLUSD",1740488437602,6.489,140.64,140.54,45.35137928]
["bitfinex","SOLUSD",1740488438203,20.0,140.6,140.54,45.35137928]
["bitfinex","SOLUSD",1740488438527,1.5843,140.58,140.46,45.35137928]
["bitfinex","SOLUSD",1740488438714,20.0,140.56,140.46,45.35137928]
["bitfinex","SOLUSD",1740488439392,18.64964886,140.55,140.46,45.35137928]
["bitfinex","SOLUSD",1740488440005,20.0,140.52,140.46,45.35137928]
["bitfinex","SOLUSD",1740488440192,1.0,140.57,140.46,45.35137928]
["bitfinex","SOLUSD",1740488440393,2.5825232,140.57,140.46,45.35137928]
["bitfinex","SOLUSD",1740488440609,20.0,140.51,140.46,45.35137928]
["bitfinex","SOLUSD",1740488440905,26.3035,140.51,140.37,21.427684]
["bitfinex","SOLUSD",1740488441108,26.3035,140.51,140.37,66.77906328]
["bitfinex","SOLUSD",1740488441288,26.3035,140.51,140.37,45.35137928]
["bitfinex","SOLUSD",1740488441486,44.95314886,140.51,140.37,45.35137928]
["bitfinex","SOLUSD",1740488441713,18.64964886,140.5,140.37,45.35137928]
["bitfinex","SOLUSD",1740488442088,1.5984,140.46,140.37,45.35137928]
["bitfinex","SOLUSD",1740488443200,20.0,140.42,140.37,45.35137928]
["bitfinex","SOLUSD",1740488443811,20.0,140.42,140.37,43.68477928]
["bitfinex","SOLUSD",1740488444118,21.0,140.42,140.37,43.68477928]
["bitfinex","SOLUSD",1740488444302,20.0,140.38,140.34,42.08117928]
["bitfinex","SOLUSD",1740488444907,6.6454,140.38,140.34,0.063]
["bitfinex","SOLUSD",1740488447318,7.6454,140.38,140.34,0.063]
["bitfinex","SOLUSD",1740488447628,1.0,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740488447827,1.0,140.37,140.28,42.08117928]
["bitfinex","SOLUSD",1740488447828,21.0,140.35,140.28,42.08117928]
["bitfinex","SOLUSD",1740488448006,20.0,140.35,140.28,42.08117928]
["bitfinex","SOLUSD",1740488448211,21.0,140.35,140.28,42.08117928]
["bitfinex","SOLUSD",1740488448435,20.0,140.35,140.28,42.08117928]
["bitfinex","SOLUSD",1740488448729,21.0,140.35,140.28,42.08117928]
["bitfinex","SOLUSD",1740488449120,19.64964886,140.34,140.28,42.08117928]
["bitfinex","SOLUSD",1740488449321,19.64964886,140.34,140.28,0.063]
["bitfinex","SOLUSD",1740488449322,21.0,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740488449634,18.64964886,140.3,140.19,63.47329628]
["bitfinex","SOLUSD",1740488450136,18.64964886,140.3,140.19,42.01817928]
["bitfinex","SOLUSD",1740488450323,1.5679,140.33,140.2,0.12549]
["bitfinex","SOLUSD",1740488450632,1.5679,140.33,140.2,42.14366928]
["bitfinex","SOLUSD",1740488450925,2.5679,140.33,140.2,42.14366928]
["bitfinex","SOLUSD",1740488451125,20.0,140.29,140.2,42.01817928]
["bitfinex","SOLUSD",1740488451639,1.5679,140.33,140.21,0.12549]
["bitfinex","SOLUSD",1740488451823,8.6454,140.38,140.21,61.98793737]
["bitfinex","SOLUSD",1740488452028,6.6454,140.38,140.22,0.12549]
["bitfinex","SOLUSD",1740488452212,20.0,140.35,140.21,42.14366928]
["bitfinex","SOLUSD",1740488452417,1.0,140.33,140.21,42.01817928]
["bitfinex","SOLUSD",1740488452715,18.64964886,140.3,140.21,42.01817928]
["bitfinex","SOLUSD",1740488452927,20.0,140.31,140.21,42.01817928]
["bitfinex","SOLUSD",1740488453128,2.0,140.37,140.21,42.01817928]
["bitfinex","SOLUSD",1740488453328,1.0,140.37,140.22,21.56]
["bitfinex","SOLUSD",1740488453521,0.12549,140.33,140.21,42.01817928]
["bitfinex","SOLUSD",1740488453725,20.0,140.31,140.21,42.01817928]
["bitfinex","SOLUSD",1740488454235,18.64964886,140.3,140.21,42.01817928]
["bitfinex","SOLUSD",1740488454633,19.64964886,140.3,140.21,42.08117928]
["bitfinex","SOLUSD",1740488455022,18.64964886,140.26,140.21,0.063]
["bitfinex","SOLUSD",1740488455543,20.0,140.23,140.21,0.063]
["bitfinex","SOLUSD",1740488456618,1.588,140.28,140.21,42.08117928]
["bitfinex","SOLUSD",1740488457136,21.588,140.28,140.21,42.08117928]
["bitfinex","SOLUSD",1740488457320,1.588,140.28,140.21,42.08117928]
["bitfinex","SOLUSD",1740488457518,6.4366,140.32,140.21,42.08117928]
["bitfinex","SOLUSD",1740488457725,0.12549,140.31,140.21,42.08117928]
["bitfinex","SOLUSD",1740488457920,6.4366,140.32,140.21,42.08117928]
["bitfinex","SOLUSD",1740488458317,18.77513886,140.31,140.21,42.08117928]
["bitfinex","SOLUSD",1740488458739,0.12549,140.31,140.21,42.08117928]
["bitfinex","SOLUSD",1740488459123,18.90062886,140.31,140.21,42.08117928]
["bitfinex","SOLUSD",1740488460134,18.77513886,140.31,140.21,42.08117928]
["bitfinex","SOLUSD",1740488460340,7.4366,140.32,140.21,42.08117928]
["bitfinex","SOLUSD",1740488460528,20.12549,140.24,140.21,42.08117928]
["bitfinex","SOLUSD",1740488460942,20.0,140.24,140.21,42.08117928]
["bitfinex","SOLUSD",1740488461234,18.90062886,140.24,140.21,42.08117928]
["bitfinex","SOLUSD",1740488461434,0.12549,140.21,140.16,0.063]
["bitfinex","SOLUSD",1740488461644,0.12549,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740488461818,18.64964886,140.16,140.14,0.063]
["bitfinex","SOLUSD",1740488461819,1.0,140.21,140.14,0.063]
["bitfinex","SOLUSD",1740488462145,6.2476,140.28,140.15,18.90062886]
["bitfinex","SOLUSD",1740488462322,6.5932,140.34,140.18,20.0]
["bitfinex","SOLUSD",1740488462521,6.5932,140.34,140.19,0.12549]
["bitfinex","SOLUSD",1740488462718,20.0,140.27,140.19,42.01817928]
["bitfinex","SOLUSD",1740488463040,20.0,140.23,140.14,42.08117928]
["bitfinex","SOLUSD",1740488463248,2.0,140.29,140.14,42.08117928]
["bitfinex","SOLUSD",1740488463447,20.0,140.25,140.14,42.08117928]
["bitfinex","SOLUSD",1740488463939,19.90062886,140.28,140.14,42.08117928]
["bitfinex","SOLUSD",1740488463940,0.25098,140.28,140.15,0.12549]
["bitfinex","SOLUSD",1740488464146,35.36378904,140.41,140.18,20.0]
["bitfinex","SOLUSD",1740488464147,20.0,140.31,140.18,20.0]
["bitfinex","SOLUSD",1740488464350,6.5932,140.34,140.22,20.0]
["bitfinex","SOLUSD",1740488464524,6.5932,140.34,140.22,62.01817928]
["bitfinex","SOLUSD",1740488465419,0.12549,140.32,140.22,62.01817928]
["bitfinex","SOLUSD",1740488465625,0.12549,140.29,140.22,42.01817928]
["bitfinex","SOLUSD",1740488465827,18.90062886,140.29,140.22,42.01817928]
["bitfinex","SOLUSD",1740488466128,6.5932,140.34,140.22,42.01817928]
["bitfinex","SOLUSD",1740488466451,0.12549,140.28,140.22,42.01817928]
["bitfinex","SOLUSD",1740488466628,18.90062886,140.28,140.22,42.01817928]
["bitfinex","SOLUSD",1740488467147,19.90062886,140.28,140.14,42.08117928]
["bitfinex","SOLUSD",1740488467448,0.12549,140.24,140.14,42.08117928]
["bitfinex","SOLUSD",1740488468025,20.0,140.25,140.14,42.08117928]
["bitfinex","SOLUSD",1740488469244,18.90062886,140.24,140.14,42.08117928]
["bitfinex","SOLUSD",1740488469455,20.0,140.21,140.14,42.08117928]
["bitfinex","SOLUSD",1740488469746,0.12549,140.2,140.14,42.08117928]
["bitfinex","SOLUSD",1740488470147,19.90062886,140.2,140.14,0.063]
["bitfinex","SOLUSD",1740488470338,0.12549,140.2,140.14,0.063]
["bitfinex","SOLUSD",1740488470538,1.0,140.19,140.14,0.063]
["bitfinex","SOLUSD",1740488470737,0.12549,140.17,140.14,0.063]
["bitfinex","SOLUSD",1740488470940,2.98568334,140.18,140.14,0.063]
["bitfinex","SOLUSD",1740488471140,18.77513886,140.17,140.14,0.063]
["bitfinex","SOLUSD",1740488471647,0.12549,140.17,140.14,0.063]
["bitfinex","SOLUSD",1740488472051,18.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740488472352,18.90062886,140.15,140.07,42.01817928]
["bitfinex","SOLUSD",1740488472737,135.9,140.19,140.07,42.01817928]
["bitfinex","SOLUSD",1740488472936,2.0,140.16,140.07,42.01817928]
["bitfinex","SOLUSD",1740488473154,2.0,140.16,140.06,0.063]
["bitfinex","SOLUSD",1740488473155,18.90062886,140.15,140.06,42.08117928]
["bitfinex","SOLUSD",1740488473561,0.12549,140.15,140.06,42.08117928]
["bitfinex","SOLUSD",1740488473770,2.0,140.18,140.06,42.08117928]
["bitfinex","SOLUSD",1740488473940,19.90062886,140.17,140.06,42.08117928]
["bitfinex","SOLUSD",1740488474140,19.90062886,140.15,140.06,42.08117928]
["bitfinex","SOLUSD",1740488474444,18.90062886,140.12,140.06,0.063]
["bitfinex","SOLUSD",1740488474848,18.90062886,140.12,140.06,42.08117928]
["bitfinex","SOLUSD",1740488475055,0.12549,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740488475449,0.25098,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740488476564,1.25098,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740488476750,0.25098,140.09,140.06,0.063]
["bitfinex","SOLUSD",1740488477340,0.25098,140.09,140.03,0.063]
["bitfinex","SOLUSD",1740488477545,1.25098,140.09,140.03,0.063]
["bitfinex","SOLUSD",1740488477860,0.25098,140.09,140.03,0.063]
["bitfinex","SOLUSD",1740488478056,1.25098,140.09,140.03,0.063]
["bitfinex","SOLUSD",1740488478258,2.25098,140.09,140.03,0.063]
["bitfinex","SOLUSD",1740488478479,19.90062886,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740488478683,20.90062886,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740488478850,20.90062886,140.07,140.01,0.063]
["bitfinex","SOLUSD",1740488479764,0.12549,140.04,140.01,0.063]
["bitfinex","SOLUSD",1740488480167,8.5157,140.12,140.01,0.063]
["bitfinex","SOLUSD",1740488480369,7.5157,140.12,140.01,42.08117928]
["bitfinex","SOLUSD",1740488480678,20.0,140.09,140.01,42.08117928]
["bitfinex","SOLUSD",1740488480858,21.0,140.09,140.01,42.08117928]
["bitfinex","SOLUSD",1740488481049,18.90062886,140.07,140.01,0.063]
["bitfinex","SOLUSD",1740488481254,0.12549,140.03,140.01,0.063]
["bitfinex","SOLUSD",1740488481654,20.0,140.04,140.01,0.063]
["bitfinex","SOLUSD",1740488481655,20.0,140.09,140.01,0.063]
["bitfinex","SOLUSD",1740488481868,18.90062886,140.07,140.01,0.063]
["bitfinex","SOLUSD",1740488482069,6.5157,140.12,140.01,42.08117928]
["bitfinex","SOLUSD",1740488482392,1.0,140.16,140.01,42.08117928]
["bitfinex","SOLUSD",1740488482593,6.0988,140.17,140.01,42.08117928]
["bitfinex","SOLUSD",1740488482793,1.0,140.16,140.02,6.1916]
["bitfinex","SOLUSD",1740488482974,0.12549,140.15,140.02,6.1916]
["bitfinex","SOLUSD",1740488483155,0.12549,140.15,140.02,48.20977928]
["bitfinex","SOLUSD",1740488483355,2.86803549,140.19,140.07,20.0]
["bitfinex","SOLUSD",1740488483579,2.657,140.25,140.09,1.5089]
["bitfinex","SOLUSD",1740488483779,1.657,140.25,140.09,43.52707928]
["bitfinex","SOLUSD",1740488484080,6.4876,140.27,140.13,26.3503]
["bitfinex","SOLUSD",1740488484278,0.12549,140.25,140.13,68.36847928]
["bitfinex","SOLUSD",1740488484585,19.64964886,140.26,140.13,68.36847928]
["bitfinex","SOLUSD",1740488484766,18.90062886,140.22,140.13,48.36847928]
["bitfinex","SOLUSD",1740488484956,18.90062886,140.22,140.13,42.01817928]
["bitfinex","SOLUSD",1740488485471,1.0,140.23,140.13,42.01817928]
["bitfinex","SOLUSD",1740488485472,19.90062886,140.23,140.13,42.01817928]
["bitfinex","SOLUSD",1740488485776,0.12549,140.15,140.09,42.01817928]
["bitfinex","SOLUSD",1740488485984,20.0,140.16,140.09,42.01817928]
["bitfinex","SOLUSD",1740488486192,18.77513886,140.2,140.09,42.01817928]
["bitfinex","SOLUSD",1740488486399,1.0,140.23,140.09,42.01817928]
["bitfinex","SOLUSD",1740488486697,0.12549,140.16,140.09,42.01817928]
["bitfinex","SOLUSD",1740488486904,18.90062886,140.16,140.09,42.01817928]
["bitfinex","SOLUSD",1740488487205,0.12549,140.12,140.09,42.01817928]
["bitfinex","SOLUSD",1740488487566,18.90062886,140.12,140.04,42.01817928]
["bitfinex","SOLUSD",1740488488278,0.12549,140.08,140.01,42.08117928]
["bitfinex","SOLUSD",1740488488483,18.90062886,140.08,140.01,42.08117928]
["bitfinex","SOLUSD",1740488488679,2.0,140.24,140.06,0.063]
["bitfinex","SOLUSD",1740488488999,2.0,140.24,140.1,6.2225]
["bitfinex","SOLUSD",1740488489000,1.0,140.24,140.1,6.2225]
["bitfinex","SOLUSD",1740488489166,0.03,140.21,140.1,48.24067928]
["bitfinex","SOLUSD",1740488489809,20.25098,140.16,140.07,42.01817928]
["bitfinex","SOLUSD",1740488490010,20.0,140.16,140.07,42.01817928]
["bitfinex","SOLUSD",1740488490314,0.12549,140.15,140.07,42.01817928]
["bitfinex","SOLUSD",1740488490515,20.12549,140.15,140.07,42.01817928]
["bitfinex","SOLUSD",1740488490811,18.77513886,140.14,140.07,42.01817928]
["bitfinex","SOLUSD",1740488490978,0.12549,140.13,140.07,42.01817928]
["bitfinex","SOLUSD",1740488491180,0.12549,140.13,140.06,0.063]
["bitfinex","SOLUSD",1740488491181,18.90062886,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740488491876,0.12549,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740488492076,18.90062886,140.1,140.06,0.063]
["bitfinex","SOLUSD",1740488493283,20.0,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740488493479,38.90062886,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740488494314,0.12549,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740488494522,2.0,140.17,140.06,0.063]
["bitfinex","SOLUSD",1740488494723,1.0,140.15,140.06,0.063]
["bitfinex","SOLUSD",1740488494922,0.25098,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740488495123,18.90062886,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740488495330,38.90062886,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740488495829,20.0,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740488495996,38.90062886,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740488496511,0.12549,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740488496705,20.12549,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740488497020,38.90062886,140.07,140.06,0.063]
["bitfinex","SOLUSD",1740488498833,16.82784641,141.79,140.01,0.063]
["bitfinex","SOLUSD",1740488498834,0.12549,140.02,140.01,0.063]
["bitfinex","SOLUSD",1740488499395,82.30196,140.09,140.01,0.063]
["bitfinex","SOLUSD",1740488499625,20.12549,140.05,140.01,0.063]
["bitfinex","SOLUSD",1740488500041,18.77513886,140.08,140.01,0.063]
["bitfinex","SOLUSD",1740488500222,18.90062886,140.08,140.01,0.063]
["bitfinex","SOLUSD",1740488500742,218.20196,140.18,140.01,42.08117928]
["bitfinex","SOLUSD",1740488500946,81.30196,140.18,140.02,6.5694]
["bitfinex","SOLUSD",1740488501181,82.30196,140.18,140.03,18.64964886]
["bitfinex","SOLUSD",1740488501346,18.90062886,140.17,140.04,1.6117]
["bitfinex","SOLUSD",1740488501512,0.03,140.15,140.04,43.62987928]
["bitfinex","SOLUSD",1740488501707,0.03,140.15,140.08,20.0]
["bitfinex","SOLUSD",1740488501943,0.03,140.15,140.1,6.1102]
["bitfinex","SOLUSD",1740488502139,0.03,140.21,140.14,20.0]
["bitfinex","SOLUSD",1740488502442,0.03,140.21,140.14,62.01817928]
["bitfinex","SOLUSD",1740488502643,0.03,140.21,140.14,42.01817928]
["bitfinex","SOLUSD",1740488503142,0.03,140.21,140.1,6.1102]
["bitfinex","SOLUSD",1740488503143,0.15549,140.21,140.1,48.12837928]
["bitfinex","SOLUSD",1740488503517,0.12549,140.18,140.1,48.12837928]
["bitfinex","SOLUSD",1740488504105,18.90062886,140.18,140.1,48.12837928]
["bitfinex","SOLUSD",1740488504320,18.90062886,140.18,140.1,42.01817928]
["bitfinex","SOLUSD",1740488504523,18.90062886,140.18,140.05,48.51017928]
["bitfinex","SOLUSD",1740488504950,0.12549,140.14,140.05,48.51017928]
["bitfinex","SOLUSD",1740488505154,1.25098,140.16,140.05,42.01817928]
["bitfinex","SOLUSD",1740488505353,0.25098,140.14,140.05,42.01817928]
["bitfinex","SOLUSD",1740488506040,8.4438,140.19,140.05,42.01817928]
["bitfinex","SOLUSD",1740488506356,6.4438,140.19,140.05,42.01817928]
["bitfinex","SOLUSD",1740488506527,18.90062886,140.18,140.05,42.01817928]
["bitfinex","SOLUSD",1740488506727,18.90062886,140.14,140.05,42.01817928]
["bitfinex","SOLUSD",1740488507153,0.25098,140.14,140.05,42.01817928]
["bitfinex","SOLUSD",1740488507674,18.90062886,140.11,140.03,0.063]
["bitfinex","SOLUSD",1740488508435,0.12549,140.09,140.03,0.063]
["bitfinex","SOLUSD",1740488509052,0.25098,140.11,140.03,0.063]
["bitfinex","SOLUSD",1740488509335,0.25098,140.08,140.03,0.063]
["bitfinex","SOLUSD",1740488509530,18.90062886,140.08,140.03,0.063]
["bitfinex","SOLUSD",1740488510143,237.10258886,140.08,140.03,0.063]
["bitfinex","SOLUSD",1740488510358,238.10258886,140.08,140.03,0.063]
["bitfinex","SOLUSD",1740488510537,0.12549,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740488510858,20.25098,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740488511251,0.12549,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740488511567,20.12549,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740488512379,20.0,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740488512868,18.90062886,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740488513742,38.90062886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740488514852,20.12549,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740488515252,18.77513886,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740488515473,0.12549,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740488515779,81.30196,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740488515780,38.90062886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740488517663,0.12549,139.99,139.96,0.063]
["bitfinex","SOLUSD",1740488517869,0.12549,139.98,139.96,0.063]
["bitfinex","SOLUSD",1740488518579,0.12549,139.99,139.96,0.063]
["bitfinex","SOLUSD",1740488518977,18.90062886,139.99,139.96,0.063]
["bitfinex","SOLUSD",1740488520001,20.0,139.99,139.96,0.063]
["bitfinex","SOLUSD",1740488520397,0.12549,140.0,139.96,0.063]
["bitfinex","SOLUSD",1740488520794,20.0,139.98,139.96,0.063]
["bitfinex","SOLUSD",1740488521195,135.9,140.02,139.96,0.063]
["bitfinex","SOLUSD",1740488521522,38.90062886,140.05,139.96,42.08117928]
["bitfinex","SOLUSD",1740488522076,40.90062886,140.05,139.96,42.08117928]
["bitfinex","SOLUSD",1740488522381,0.12549,139.99,139.96,42.08117928]
["bitfinex","SOLUSD",1740488522590,0.12549,139.99,139.96,0.063]
["bitfinex","SOLUSD",1740488522793,20.12549,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740488522973,38.90062886,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740488523178,0.25098,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740488523406,18.90062886,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740488523706,20.0,139.95,139.91,0.063]
["bitfinex","SOLUSD",1740488523906,20.0,139.95,139.91,42.08117928]
["bitfinex","SOLUSD",1740488524114,20.25098,139.92,139.91,42.08117928]
["bitfinex","SOLUSD",1740488524403,20.25098,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740488524604,38.90062886,139.92,139.91,0.063]
["bitfinex","SOLUSD",1740488524808,20.25098,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740488525126,81.30196,139.93,139.88,0.063]
["bitfinex","SOLUSD",1740488525294,20.0,139.93,139.88,42.08117928]
["bitfinex","SOLUSD",1740488525494,18.90062886,139.92,139.88,42.08117928]
["bitfinex","SOLUSD",1740488525999,6.24,139.98,139.88,42.08117928]
["bitfinex","SOLUSD",1740488526203,1.0,139.97,139.88,42.08117928]
["bitfinex","SOLUSD",1740488526401,0.25098,139.9,139.88,42.08117928]
["bitfinex","SOLUSD",1740488526593,18.90062886,139.9,139.88,0.063]
["bitfinex","SOLUSD",1740488527199,81.30196,139.96,139.88,0.063]
["bitfinex","SOLUSD",1740488527407,81.30196,139.96,139.88,42.08117928]
["bitfinex","SOLUSD",1740488527611,81.30196,140.02,139.88,42.08117928]
["bitfinex","SOLUSD",1740488527899,6.0123,140.03,139.88,48.23177928]
["bitfinex","SOLUSD",1740488528107,81.30196,140.04,139.89,18.90062886]
["bitfinex","SOLUSD",1740488528412,21.9673019,140.07,139.93,18.77513886]
["bitfinex","SOLUSD",1740488528611,21.9673019,140.07,139.93,60.79331814]
["bitfinex","SOLUSD",1740488529109,0.12549,140.05,139.93,42.01817928]
["bitfinex","SOLUSD",1740488529509,21.9673019,140.07,139.97,20.0]
["bitfinex","SOLUSD",1740488529809,0.12549,140.06,139.97,42.01817928]
["bitfinex","SOLUSD",1740488530012,20.12549,140.06,139.97,42.01817928]
["bitfinex","SOLUSD",1740488530193,81.30196,140.1,139.97,42.01817928]
["bitfinex","SOLUSD",1740488530388,0.12549,140.05,139.97,42.01817928]
["bitfinex","SOLUSD",1740488530709,20.0,140.02,139.97,42.01817928]
["bitfinex","SOLUSD",1740488531405,82.83086,140.12,139.97,42.01817928]
["bitfinex","SOLUSD",1740488531606,20.0,140.09,139.97,42.01817928]
["bitfinex","SOLUSD",1740488531910,38.90062886,140.08,139.98,6.2715]
["bitfinex","SOLUSD",1740488533986,39.90062886,140.08,139.97,42.01817928]
["bitfinex","SOLUSD",1740488534190,38.90062886,140.08,139.97,42.01817928]
["bitfinex","SOLUSD",1740488535499,2.83943159,140.12,139.98,18.90062886]
["bitfinex","SOLUSD",1740488535790,20.0,140.11,140.0,18.77513886]
["bitfinex","SOLUSD",1740488535997,18.90062886,140.1,139.99,1.6289]
["bitfinex","SOLUSD",1740488536512,1.25098,140.1,139.99,43.64707928]
["bitfinex","SOLUSD",1740488536703,18.90062886,140.08,139.99,42.01817928]
["bitfinex","SOLUSD",1740488537111,0.12549,140.08,139.99,42.01817928]
["bitfinex","SOLUSD",1740488537411,20.0,140.09,139.99,42.01817928]
["bitfinex","SOLUSD",1740488537612,2.79689654,140.12,140.0,18.77513886]
["bitfinex","SOLUSD",1740488537924,0.12549,140.08,140.0,42.01817928]
["bitfinex","SOLUSD",1740488538227,20.0,140.05,140.0,42.01817928]
["bitfinex","SOLUSD",1740488538721,0.03,140.13,140.01,0.12549]
["bitfinex","SOLUSD",1740488538921,0.03,140.13,140.01,42.01817928]
["bitfinex","SOLUSD",1740488539121,20.0,140.09,140.01,42.01817928]
["bitfinex","SOLUSD",1740488539297,0.12549,140.12,140.03,6.273]
["bitfinex","SOLUSD",1740488539504,20.0,140.09,140.03,48.29117928]
["bitfinex","SOLUSD",1740488539809,20.0,140.05,140.03,42.01817928]
["bitfinex","SOLUSD",1740488539995,0.12549,140.04,140.03,42.01817928]
["bitfinex","SOLUSD",1740488540198,18.90062886,140.04,140.03,42.01817928]
["bitfinex","SOLUSD",1740488540412,0.12549,140.04,139.98,48.29117928]
["bitfinex","SOLUSD",1740488541319,0.12549,140.02,139.98,42.01817928]
["bitfinex","SOLUSD",1740488541526,0.25098,140.03,139.98,42.01817928]
["bitfinex","SOLUSD",1740488543425,30.10062886,140.04,139.98,42.01817928]
["bitfinex","SOLUSD",1740488543720,81.30196,140.03,139.96,42.08117928]
["bitfinex","SOLUSD",1740488543924,19.64964886,140.02,139.96,0.063]
["bitfinex","SOLUSD",1740488544122,18.64964886,140.0,139.96,0.063]
["bitfinex","SOLUSD",1740488544305,99.95160886,140.0,139.96,0.063]
["bitfinex","SOLUSD",1740488545405,38.77513886,139.97,139.96,0.063]
["bitfinex","SOLUSD",1740488546123,20.0,139.93,139.88,42.08117928]
["bitfinex","SOLUSD",1740488546825,20.0,139.89,139.88,42.08117928]
["bitfinex","SOLUSD",1740488547010,20.12549,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740488547205,20.0,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740488548010,38.90062886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740488548329,0.12549,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740488548830,38.90062886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740488549126,20.12549,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740488549632,38.90062886,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740488552539,81.30196,139.97,139.88,42.08117928]
["bitfinex","SOLUSD",1740488552731,1.0,139.95,139.88,42.08117928]
["bitfinex","SOLUSD",1740488553031,0.25098,139.89,139.82,42.08117928]
["bitfinex","SOLUSD",1740488553235,0.12549,139.88,139.82,42.08117928]
["bitfinex","SOLUSD",1740488553435,18.64964886,139.9,139.82,42.08117928]
["bitfinex","SOLUSD",1740488553436,0.12549,139.85,139.82,42.08117928]
["bitfinex","SOLUSD",1740488553636,20.0,139.87,139.82,42.08117928]
["bitfinex","SOLUSD",1740488553838,85.18385245,139.97,139.82,42.08117928]
["bitfinex","SOLUSD",1740488554042,81.30196,139.96,139.83,18.77513886]
["bitfinex","SOLUSD",1740488554234,2.88189245,139.97,139.83,61.79331814]
["bitfinex","SOLUSD",1740488554539,20.0,139.96,139.83,60.79331814]
["bitfinex","SOLUSD",1740488554716,18.90062886,139.96,139.83,60.79331814]
["bitfinex","SOLUSD",1740488555022,18.90062886,139.96,139.83,62.79331814]
["bitfinex","SOLUSD",1740488555224,18.90062886,139.96,139.86,20.0]
["bitfinex","SOLUSD",1740488555427,87.78456,139.99,139.86,62.01817928]
["bitfinex","SOLUSD",1740488555619,18.90062886,139.98,139.86,62.01817928]
["bitfinex","SOLUSD",1740488555831,0.12549,139.97,139.86,62.01817928]
["bitfinex","SOLUSD",1740488556226,0.12549,139.95,139.86,42.01817928]
["bitfinex","SOLUSD",1740488556427,20.0,139.89,139.86,42.01817928]
["bitfinex","SOLUSD",1740488556632,0.12549,139.88,139.86,42.01817928]
["bitfinex","SOLUSD",1740488556940,20.0,139.85,139.82,42.08117928]
["bitfinex","SOLUSD",1740488557325,1.6575,139.93,139.82,42.08117928]
["bitfinex","SOLUSD",1740488557529,0.12549,139.88,139.82,42.08117928]
["bitfinex","SOLUSD",1740488558239,18.90062886,139.88,139.82,42.08117928]
["bitfinex","SOLUSD",1740488558841,20.0,139.85,139.82,42.08117928]
["bitfinex","SOLUSD",1740488559237,82.95946,139.93,139.82,42.08117928]
["bitfinex","SOLUSD",1740488559539,20.0,139.86,139.82,42.08117928]
["bitfinex","SOLUSD",1740488560328,81.30196,139.97,139.82,42.08117928]
["bitfinex","SOLUSD",1740488560536,18.90062886,139.95,139.82,42.08117928]
["bitfinex","SOLUSD",1740488560734,20.0,139.92,139.82,42.08117928]
["bitfinex","SOLUSD",1740488561134,20.0,139.88,139.82,42.08117928]
["bitfinex","SOLUSD",1740488561745,0.03,139.93,139.82,42.08117928]
["bitfinex","SOLUSD",1740488562047,38.93062886,139.93,139.82,42.08117928]
["bitfinex","SOLUSD",1740488564451,20.0,139.88,139.82,42.08117928]
["bitfinex","SOLUSD",1740488566229,0.03,139.93,139.82,42.08117928]
["bitfinex","SOLUSD",1740488566647,38.93062886,139.93,139.82,42.08117928]
["bitfinex","SOLUSD",1740488567147,0.28098,139.93,139.82,42.08117928]
["bitfinex","SOLUSD",1740488567548,18.64964886,139.92,139.82,42.08117928]
["bitfinex","SOLUSD",1740488567734,20.28098,139.93,139.82,42.08117928]
["bitfinex","SOLUSD",1740488568142,0.03,139.93,139.83,19.77513886]
["bitfinex","SOLUSD",1740488568350,0.03,139.93,139.85,18.77513886]
["bitfinex","SOLUSD",1740488568546,0.03,139.93,139.86,8.0909]
["bitfinex","SOLUSD",1740488569056,20.03,139.93,139.86,8.0909]
["bitfinex","SOLUSD",1740488569252,0.03,139.93,139.86,8.0909]
["bitfinex","SOLUSD",1740488570731,0.15549,139.93,139.86,8.0909]
["bitfinex","SOLUSD",1740488570933,0.03,139.93,139.86,8.0909]
["bitfinex","SOLUSD",1740488572140,0.15549,139.93,139.86,50.10907928]
["bitfinex","SOLUSD",1740488572959,0.03,139.93,139.86,50.10907928]
["bitfinex","SOLUSD",1740488573258,0.15549,139.93,139.86,50.10907928]
["bitfinex","SOLUSD",1740488573954,0.12549,139.89,139.86,42.01817928]
["bitfinex","SOLUSD",1740488574450,18.90062886,139.89,139.86,42.01817928]
["bitfinex","SOLUSD",1740488574756,18.90062886,139.89,139.82,42.08117928]
["bitfinex","SOLUSD",1740488575658,0.12549,139.87,139.82,42.08117928]
["bitfinex","SOLUSD",1740488576155,20.0,139.89,139.82,42.08117928]
["bitfinex","SOLUSD",1740488577148,0.12549,139.91,139.82,42.08117928]
["bitfinex","SOLUSD",1740488577457,18.90062886,139.91,139.82,42.08117928]
["bitfinex","SOLUSD",1740488577645,0.12549,139.87,139.82,42.08117928]
["bitfinex","SOLUSD",1740488578248,18.90062886,139.87,139.82,42.08117928]
["bitfinex","SOLUSD",1740488578748,20.0,139.84,139.82,42.08117928]
["bitfinex","SOLUSD",1740488579260,0.25098,139.85,139.82,42.08117928]
["bitfinex","SOLUSD",1740488580156,0.12549,139.85,139.82,42.08117928]
["bitfinex","SOLUSD",1740488580550,81.30196,139.9,139.82,42.08117928]
["bitfinex","SOLUSD",1740488580860,0.03,139.93,139.82,42.08117928]
["bitfinex","SOLUSD",1740488581954,0.25098,139.92,139.82,42.08117928]
["bitfinex","SOLUSD",1740488582259,18.90062886,139.89,139.82,42.08117928]
["bitfinex","SOLUSD",1740488582448,20.0,139.86,139.82,42.08117928]
["bitfinex","SOLUSD",1740488582859,0.12549,139.89,139.82,42.08117928]
["bitfinex","SOLUSD",1740488583059,0.03,139.93,139.82,42.08117928]
["bitfinex","SOLUSD",1740488583261,38.90062886,139.92,139.82,42.08117928]
["bitfinex","SOLUSD",1740488583451,0.12549,139.85,139.82,42.08117928]
["bitfinex","SOLUSD",1740488583652,20.12549,139.83,139.82,0.063]
["bitfinex","SOLUSD",1740488583844,38.90062886,139.83,139.82,0.063]
["bitfinex","SOLUSD",1740488584372,0.12549,139.83,139.82,0.063]
["bitfinex","SOLUSD",1740488590471,81.33196,139.88,139.82,0.063]
["bitfinex","SOLUSD",1740488590651,0.03,139.88,139.82,42.08117928]
["bitfinex","SOLUSD",1740488591470,20.03,139.88,139.82,42.08117928]
["bitfinex","SOLUSD",1740488591648,0.03,139.88,139.82,42.08117928]
["bitfinex","SOLUSD",1740488592046,20.03,139.88,139.82,42.08117928]
["bitfinex","SOLUSD",1740488592377,0.12549,139.87,139.82,42.08117928]
["bitfinex","SOLUSD",1740488592674,18.90062886,139.87,139.82,42.08117928]
["bitfinex","SOLUSD",1740488592875,0.12549,139.83,139.82,42.08117928]
["bitfinex","SOLUSD",1740488593069,18.90062886,139.83,139.82,0.063]
["bitfinex","SOLUSD",1740488593772,38.90062886,139.83,139.82,0.063]
["bitfinex","SOLUSD",1740488597545,20.12549,139.83,139.82,0.063]
["bitfinex","SOLUSD",1740488597751,0.03,139.88,139.82,0.063]
["bitfinex","SOLUSD",1740488597752,0.03,139.88,139.82,42.08117928]
["bitfinex","SOLUSD",1740488598378,0.03,139.88,139.83,6.2925]
["bitfinex","SOLUSD",1740488598569,0.03,139.88,139.83,48.31067928]
["bitfinex","SOLUSD",1740488598973,0.03,139.88,139.84,1.12549]
["bitfinex","SOLUSD",1740488599176,10.95701111,139.9,139.87,20.12549]
["bitfinex","SOLUSD",1740488599367,10.95701111,139.9,139.88,1.6606]
["bitfinex","SOLUSD",1740488600679,9.29041111,139.9,139.88,1.6606]
["bitfinex","SOLUSD",1740488601177,9.29041111,139.9,139.87,42.01817928]
["bitfinex","SOLUSD",1740488601557,20.03,139.93,139.87,42.01817928]
["bitfinex","SOLUSD",1740488601758,20.0,139.89,139.87,42.01817928]
["bitfinex","SOLUSD",1740488602558,0.12549,139.88,139.83,42.01817928]
["bitfinex","SOLUSD",1740488603073,0.03,139.93,139.83,42.01817928]
["bitfinex","SOLUSD",1740488603462,20.0,139.87,139.83,42.01817928]
["bitfinex","SOLUSD",1740488604876,0.03,139.93,139.83,42.01817928]
["bitfinex","SOLUSD",1740488605577,0.03,139.93,139.83,43.01817928]
["bitfinex","SOLUSD",1740488606179,0.03,139.93,139.83,42.01817928]
["bitfinex","SOLUSD",1740488607376,20.25098,139.89,139.83,42.01817928]
["bitfinex","SOLUSD",1740488607772,20.0,139.89,139.83,42.01817928]
["bitfinex","SOLUSD",1740488607960,0.03,139.93,139.83,42.01817928]
["bitfinex","SOLUSD",1740488608278,20.12549,139.91,139.83,42.01817928]
["bitfinex","SOLUSD",1740488608780,20.0,139.9,139.83,42.01817928]
["bitfinex","SOLUSD",1740488608970,0.12549,139.91,139.83,42.01817928]
["bitfinex","SOLUSD",1740488609163,0.12549,139.88,139.83,42.01817928]
["bitfinex","SOLUSD",1740488609582,18.90062886,139.88,139.83,42.01817928]
["bitfinex","SOLUSD",1740488609885,20.0,139.85,139.83,42.01817928]
["bitfinex","SOLUSD",1740488610781,81.30196,139.91,139.83,42.01817928]
["bitfinex","SOLUSD",1740488610782,20.0,139.91,139.83,42.01817928]
["bitfinex","SOLUSD",1740488610994,18.90062886,139.9,139.83,42.01817928]
["bitfinex","SOLUSD",1740488611285,0.03,139.88,139.83,42.01817928]
["bitfinex","SOLUSD",1740488613400,0.03,139.88,139.83,43.01817928]
["bitfinex","SOLUSD",1740488613573,0.03,139.88,139.83,44.01817928]
["bitfinex","SOLUSD",1740488613783,0.03,139.88,139.84,18.90062886]
["bitfinex","SOLUSD",1740488613984,0.03,139.93,139.88,0.12549]
["bitfinex","SOLUSD",1740488614173,0.03,139.93,139.88,43.14366928]
["bitfinex","SOLUSD",1740488614597,0.03,139.93,139.88,42.14366928]
["bitfinex","SOLUSD",1740488614800,0.03,139.93,139.88,42.01817928]
["bitfinex","SOLUSD",1740488615582,0.03,139.93,139.88,43.01817928]
["bitfinex","SOLUSD",1740488615775,0.03,139.93,139.88,42.01817928]
["bitfinex","SOLUSD",1740488616082,0.03,139.93,139.88,43.01817928]
["bitfinex","SOLUSD",1740488616394,0.03,139.93,139.88,42.01817928]
["bitfinex","SOLUSD",1740488616787,0.03,139.93,139.88,43.01817928]
["bitfinex","SOLUSD",1740488617383,0.03,139.93,139.89,19.77513886]
["bitfinex","SOLUSD",1740488617685,0.03,139.93,139.88,43.01817928]
["bitfinex","SOLUSD",1740488617904,0.03,139.93,139.88,42.01817928]
["bitfinex","SOLUSD",1740488618686,0.03,139.93,139.88,43.01817928]
["bitfinex","SOLUSD",1740488618884,0.03,139.93,139.88,42.01817928]
["bitfinex","SOLUSD",1740488619092,0.03,139.93,139.88,43.01817928]
["bitfinex","SOLUSD",1740488619299,0.03,139.93,139.89,18.77513886]
["bitfinex","SOLUSD",1740488619491,0.03,139.93,139.89,42.01817928]
["bitfinex","SOLUSD",1740488624988,0.12549,139.92,139.89,42.01817928]
["bitfinex","SOLUSD",1740488625211,20.0,139.9,139.89,42.01817928]
["bitfinex","SOLUSD",1740488625385,20.12549,139.9,139.89,42.01817928]
["bitfinex","SOLUSD",1740488625586,38.90062886,139.9,139.89,42.01817928]
["bitfinex","SOLUSD",1740488625890,20.0,139.91,139.89,42.01817928]
["bitfinex","SOLUSD",1740488626202,18.90062886,139.9,139.89,42.01817928]
["bitfinex","SOLUSD",1740488626506,18.90062886,139.9,139.83,42.08117928]
["bitfinex","SOLUSD",1740488626507,0.12549,139.88,139.83,42.08117928]
["bitfinex","SOLUSD",1740488626703,18.90062886,139.87,139.83,42.08117928]
["bitfinex","SOLUSD",1740488626907,20.0,139.88,139.83,42.08117928]
["bitfinex","SOLUSD",1740488627204,0.03,139.93,139.83,42.08117928]
["bitfinex","SOLUSD",1740488627411,0.12549,139.9,139.83,42.08117928]
["bitfinex","SOLUSD",1740488627622,20.0,139.89,139.83,42.08117928]
["bitfinex","SOLUSD",1740488628194,0.12549,139.88,139.83,42.08117928]
["bitfinex","SOLUSD",1740488628520,18.90062886,139.88,139.83,42.08117928]
["bitfinex","SOLUSD",1740488628690,0.12549,139.86,139.83,42.08117928]
["bitfinex","SOLUSD",1740488628888,20.0,139.87,139.83,42.08117928]
["bitfinex","SOLUSD",1740488629089,0.12549,139.86,139.83,42.08117928]
["bitfinex","SOLUSD",1740488630026,20.0,139.87,139.83,42.08117928]
["bitfinex","SOLUSD",1740488632109,0.12549,139.86,139.83,42.08117928]
["bitfinex","SOLUSD",1740488632799,20.12549,139.84,139.83,42.08117928]
["bitfinex","SOLUSD",1740488633599,20.0,139.84,139.83,42.08117928]
["bitfinex","SOLUSD",1740488634113,2.7959992,139.9,139.83,42.08117928]
["bitfinex","SOLUSD",1740488634301,81.30196,139.91,139.83,42.08117928]
["bitfinex","SOLUSD",1740488634506,20.0,139.87,139.83,42.08117928]
["bitfinex","SOLUSD",1740488637111,0.12549,139.86,139.83,42.08117928]
["bitfinex","SOLUSD",1740488637692,20.0,139.84,139.83,42.08117928]
["bitfinex","SOLUSD",1740488638093,20.12549,139.84,139.83,42.08117928]
["bitfinex","SOLUSD",1740488638299,0.12549,139.83,139.81,0.063]
["bitfinex","SOLUSD",1740488638601,38.77513886,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740488638909,38.90062886,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740488640619,20.0,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740488640818,20.12549,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740488641613,38.90062886,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740488643796,0.12549,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740488644201,38.77513886,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740488644410,38.90062886,139.78,139.77,0.063]
["bitfinex","SOLUSD",1740488644614,38.90062886,139.78,139.7,42.42697558]
["bitfinex","SOLUSD",1740488644615,20.0,139.74,139.7,42.42697558]
["bitfinex","SOLUSD",1740488645825,0.12549,139.73,139.7,42.42697558]
["bitfinex","SOLUSD",1740488646304,20.0,139.74,139.7,42.42697558]
["bitfinex","SOLUSD",1740488646624,0.25098,139.72,139.7,42.42697558]
["bitfinex","SOLUSD",1740488646801,18.90062886,139.72,139.7,42.42697558]
["bitfinex","SOLUSD",1740488646997,18.77513886,139.72,139.7,0.4087963]
["bitfinex","SOLUSD",1740488647224,20.0,139.73,139.7,0.4087963]
["bitfinex","SOLUSD",1740488647426,20.0,139.73,139.7,42.42697558]
["bitfinex","SOLUSD",1740488648013,81.30196,139.79,139.7,42.42697558]
["bitfinex","SOLUSD",1740488648219,7.8205,139.8,139.7,42.42697558]
["bitfinex","SOLUSD",1740488648529,18.90062886,139.79,139.7,42.42697558]
["bitfinex","SOLUSD",1740488649229,20.0,139.76,139.7,42.42697558]
["bitfinex","SOLUSD",1740488649402,18.90062886,139.79,139.7,42.42697558]
["bitfinex","SOLUSD",1740488649902,0.12549,139.79,139.7,42.42697558]
["bitfinex","SOLUSD",1740488650313,1.6664,139.8,139.71,19.77513886]
["bitfinex","SOLUSD",1740488650502,2.91181244,139.81,139.71,18.77513886]
["bitfinex","SOLUSD",1740488650702,2.91181244,139.81,139.7,44.07057558]
["bitfinex","SOLUSD",1740488650703,20.0,139.81,139.7,44.07057558]
["bitfinex","SOLUSD",1740488650931,18.90062886,139.8,139.7,44.07057558]
["bitfinex","SOLUSD",1740488651107,0.12549,139.8,139.7,44.07057558]
["bitfinex","SOLUSD",1740488651309,0.12549,139.79,139.7,44.07057558]
["bitfinex","SOLUSD",1740488651805,0.12549,139.79,139.73,20.0]
["bitfinex","SOLUSD",1740488652011,0.12549,139.79,139.73,42.01817928]
["bitfinex","SOLUSD",1740488653819,0.03,139.82,139.73,42.01817928]
["bitfinex","SOLUSD",1740488654214,0.12549,139.8,139.73,42.01817928]
["bitfinex","SOLUSD",1740488654414,20.12549,139.8,139.73,42.01817928]
["bitfinex","SOLUSD",1740488654928,0.03,139.82,139.73,42.01817928]
["bitfinex","SOLUSD",1740488655131,20.0,139.81,139.73,42.01817928]
["bitfinex","SOLUSD",1740488655327,20.0,139.8,139.73,42.01817928]
["bitfinex","SOLUSD",1740488655630,0.03,139.82,139.74,19.77513886]
["bitfinex","SOLUSD",1740488655833,0.03,139.82,139.75,1.0]
["bitfinex","SOLUSD",1740488656041,0.03,139.82,139.77,1.0]
["bitfinex","SOLUSD",1740488656215,0.03,139.82,139.77,43.01817928]
["bitfinex","SOLUSD",1740488656414,0.03,139.82,139.77,42.01817928]
["bitfinex","SOLUSD",1740488657411,20.0,139.81,139.77,42.01817928]
["bitfinex","SOLUSD",1740488662035,20.0,139.78,139.77,42.01817928]
["bitfinex","SOLUSD",1740488662544,20.0,139.81,139.77,42.01817928]
["bitfinex","SOLUSD",1740488662911,20.0,139.8,139.77,42.01817928]
["bitfinex","SOLUSD",1740488664316,0.03,139.82,139.77,42.01817928]
["bitfinex","SOLUSD",1740488664514,20.03,139.82,139.77,42.01817928]
["bitfinex","SOLUSD",1740488665136,0.03,139.82,139.77,42.01817928]
["bitfinex","SOLUSD",1740488665336,0.12549,139.81,139.77,42.01817928]
["bitfinex","SOLUSD",1740488665521,20.0,139.78,139.77,42.01817928]
["bitfinex","SOLUSD",1740488665928,20.12549,139.78,139.77,42.01817928]
["bitfinex","SOLUSD",1740488666236,20.03,139.82,139.7,42.42697558]
["bitfinex","SOLUSD",1740488666436,20.0,139.76,139.7,42.42697558]
["bitfinex","SOLUSD",1740488667317,0.12549,139.79,139.7,42.42697558]
["bitfinex","SOLUSD",1740488667629,20.0,139.76,139.7,42.42697558]
["bitfinex","SOLUSD",1740488668636,0.12549,139.77,139.7,42.42697558]
["bitfinex","SOLUSD",1740488668938,20.0,139.73,139.7,42.42697558]
["bitfinex","SOLUSD",1740488671427,6.1421,139.78,139.7,42.42697558]
["bitfinex","SOLUSD",1740488671625,81.30196,139.79,139.7,42.42697558]
["bitfinex","SOLUSD",1740488671838,20.0,139.76,139.7,42.42697558]
["bitfinex","SOLUSD",1740488672034,18.90062886,139.78,139.7,42.42697558]
["bitfinex","SOLUSD",1740488672234,1.6029,139.81,139.7,43.42697558]
["bitfinex","SOLUSD",1740488672436,20.0,139.79,139.7,42.42697558]
["bitfinex","SOLUSD",1740488672819,0.12549,139.8,139.7,42.42697558]
["bitfinex","SOLUSD",1740488673020,0.12549,139.8,139.7,43.42697558]
["bitfinex","SOLUSD",1740488673238,0.03,139.82,139.72,6.5797]
["bitfinex","SOLUSD",1740488673520,20.0,139.8,139.72,6.5797]
["bitfinex","SOLUSD",1740488673719,0.15549,139.82,139.72,48.59787928]
["bitfinex","SOLUSD",1740488673951,20.0,139.8,139.72,48.59787928]
["bitfinex","SOLUSD",1740488674449,0.15549,139.82,139.72,48.59787928]
["bitfinex","SOLUSD",1740488674748,20.0,139.8,139.72,48.59787928]
["bitfinex","SOLUSD",1740488678826,18.90062886,139.79,139.72,42.01817928]
["bitfinex","SOLUSD",1740488679032,0.12549,139.79,139.72,42.01817928]
["bitfinex","SOLUSD",1740488679433,38.90062886,139.8,139.72,42.01817928]
["bitfinex","SOLUSD",1740488681537,41.23713214,139.8,139.72,42.01817928]
["bitfinex","SOLUSD",1740488681845,20.0,139.74,139.72,42.01817928]
["bitfinex","SOLUSD",1740488684043,18.90062886,139.77,139.72,42.01817928]
["bitfinex","SOLUSD",1740488684436,20.0,139.74,139.72,42.01817928]
["bitfinex","SOLUSD",1740488689637,20.12549,139.71,139.7,0.4087963]
["bitfinex","SOLUSD",1740488690537,38.90062886,139.71,139.7,0.4087963]
["bitfinex","SOLUSD",1740488693268,39.90062886,139.71,139.7,0.4087963]
["bitfinex","SOLUSD",1740488693753,38.90062886,139.71,139.7,0.4087963]
["bitfinex","SOLUSD",1740488693954,39.90062886,139.71,139.7,0.4087963]
["bitfinex","SOLUSD",1740488694132,38.90062886,139.71,139.7,0.4087963]
["bitfinex","SOLUSD",1740488694835,39.90062886,139.71,139.7,0.4087963]
["bitfinex","SOLUSD",1740488695244,38.90062886,139.71,139.7,0.4087963]
["bitfinex","SOLUSD",1740488695446,39.90062886,139.71,139.7,0.4087963]
["bitfinex","SOLUSD",1740488696046,0.12549,139.66,139.63,42.08117928]
["bitfinex","SOLUSD",1740488697152,20.0,139.67,139.63,42.08117928]
["bitfinex","SOLUSD",1740488698147,21.52057022,139.7,139.63,42.08117928]
["bitfinex","SOLUSD",1740488698347,0.25098,139.69,139.63,42.08117928]
["bitfinex","SOLUSD",1740488698650,20.0,139.67,139.63,42.08117928]
["bitfinex","SOLUSD",1740488699034,0.12549,139.66,139.63,42.08117928]
["bitfinex","SOLUSD",1740488699335,20.0,139.67,139.63,42.08117928]
["bitfinex","SOLUSD",1740488699735,0.12549,139.66,139.63,42.08117928]
["bitfinex","SOLUSD",1740488700948,20.0,139.67,139.63,42.08117928]
["bitfinex","SOLUSD",1740488701654,0.12549,139.66,139.63,42.08117928]
["bitfinex","SOLUSD",1740488702057,20.0,139.64,139.63,42.08117928]
["bitfinex","SOLUSD",1740488702352,20.12549,139.64,139.63,42.08117928]
["bitfinex","SOLUSD",1740488702655,38.90062886,139.64,139.63,0.063]
["bitfinex","SOLUSD",1740488705773,20.0,139.6,139.56,0.063]
["bitfinex","SOLUSD",1740488705944,0.12549,139.51,139.47,42.01817928]
["bitfinex","SOLUSD",1740488706270,0.12549,139.51,139.46,0.063]
["bitfinex","SOLUSD",1740488706271,0.12549,139.49,139.46,0.063]
["bitfinex","SOLUSD",1740488706651,20.0,139.47,139.46,0.063]
["bitfinex","SOLUSD",1740488707235,20.25098,139.47,139.46,0.063]
["bitfinex","SOLUSD",1740488708039,18.90062886,139.46,139.37,42.08117928]
["bitfinex","SOLUSD",1740488708241,0.25098,139.43,139.37,42.08117928]
["bitfinex","SOLUSD",1740488708443,0.25098,139.41,139.37,42.08117928]
["bitfinex","SOLUSD",1740488708664,0.12549,139.41,139.37,42.08117928]
["bitfinex","SOLUSD",1740488709640,20.0,139.4,139.37,0.063]
["bitfinex","SOLUSD",1740488710043,20.0,139.4,139.37,1.7386128]
["bitfinex","SOLUSD",1740488710259,0.12549,139.39,139.37,1.7386128]
["bitfinex","SOLUSD",1740488710667,143.38605538,139.45,139.37,1.7386128]
["bitfinex","SOLUSD",1740488710871,6.48605538,139.45,139.37,43.75679208]
["bitfinex","SOLUSD",1740488711172,12.62565538,139.51,139.38,18.64964886]
["bitfinex","SOLUSD",1740488711337,12.62565538,139.51,139.4,18.64964886]
["bitfinex","SOLUSD",1740488711539,6.48605538,139.51,139.4,60.66782814]
["bitfinex","SOLUSD",1740488711948,6.3689,139.55,139.42,1.0]
["bitfinex","SOLUSD",1740488712154,19.77513886,139.54,139.42,42.01817928]
["bitfinex","SOLUSD",1740488712355,0.12549,139.52,139.42,42.01817928]
["bitfinex","SOLUSD",1740488712537,20.0,139.49,139.42,42.01817928]
["bitfinex","SOLUSD",1740488712755,0.12549,139.46,139.42,42.01817928]
["bitfinex","SOLUSD",1740488713147,20.0,139.47,139.42,42.01817928]
["bitfinex","SOLUSD",1740488713345,135.9,139.53,139.42,42.01817928]
["bitfinex","SOLUSD",1740488713346,135.9,139.53,139.43,18.64964886]
["bitfinex","SOLUSD",1740488713552,9.28987949,139.55,139.43,60.66782814]
["bitfinex","SOLUSD",1740488713860,9.28987949,139.55,139.43,42.01817928]
["bitfinex","SOLUSD",1740488713861,20.25098,139.51,139.43,42.01817928]
["bitfinex","SOLUSD",1740488714641,0.12549,139.46,139.39,48.33447928]
["bitfinex","SOLUSD",1740488715967,0.12549,139.44,139.39,42.01817928]
["bitfinex","SOLUSD",1740488716562,20.25098,139.44,139.39,42.01817928]
["bitfinex","SOLUSD",1740488716752,25.13179322,139.44,139.39,42.01817928]
["bitfinex","SOLUSD",1740488717060,25.13179322,139.44,139.37,43.75679208]
["bitfinex","SOLUSD",1740488717964,20.0,139.42,139.37,43.75679208]
["bitfinex","SOLUSD",1740488718167,0.12549,139.41,139.37,43.75679208]
["bitfinex","SOLUSD",1740488719157,20.0,139.43,139.38,0.03]
["bitfinex","SOLUSD",1740488721560,0.25098,139.42,139.38,0.03]
["bitfinex","SOLUSD",1740488722061,0.25098,139.42,139.38,42.04817928]
["bitfinex","SOLUSD",1740488722257,20.25098,139.42,139.38,42.04817928]
["bitfinex","SOLUSD",1740488723048,0.12549,139.4,139.38,0.03]
["bitfinex","SOLUSD",1740488723253,20.0,139.41,139.38,0.03]
["bitfinex","SOLUSD",1740488723463,0.12549,139.4,139.38,0.03]
["bitfinex","SOLUSD",1740488725373,0.12549,139.4,139.38,1.7056128]
["bitfinex","SOLUSD",1740488728266,6.4456,139.46,139.38,43.72379208]
["bitfinex","SOLUSD",1740488728771,0.12549,139.42,139.38,43.72379208]
["bitfinex","SOLUSD",1740488729170,0.25098,139.45,139.38,43.72379208]
["bitfinex","SOLUSD",1740488729563,0.12549,139.42,139.38,43.72379208]
["bitfinex","SOLUSD",1740488730052,20.0,139.43,139.38,43.72379208]
["bitfinex","SOLUSD",1740488730469,0.12549,139.42,139.38,43.72379208]
["bitfinex","SOLUSD",1740488731067,20.12549,139.42,139.38,43.72379208]
["bitfinex","SOLUSD",1740488731272,8.1639,139.54,139.43,18.64964886]
["bitfinex","SOLUSD",1740488731569,0.063,139.46,139.43,60.66782814]
["bitfinex","SOLUSD",1740488733548,0.063,139.46,139.43,42.01817928]
["bitfinex","SOLUSD",1740488733856,0.25098,139.45,139.39,42.01817928]
["bitfinex","SOLUSD",1740488734065,20.25098,139.45,139.39,42.01817928]
["bitfinex","SOLUSD",1740488735370,20.0,139.41,139.39,42.01817928]
["bitfinex","SOLUSD",1740488736854,0.25098,139.4,139.38,1.7056128]
["bitfinex","SOLUSD",1740488739054,20.0,139.41,139.38,1.7056128]
["bitfinex","SOLUSD",1740488739278,82.92866,139.46,139.38,43.72379208]
["bitfinex","SOLUSD",1740488739456,18.90062886,139.45,139.38,43.72379208]
["bitfinex","SOLUSD",1740488739779,0.25098,139.42,139.38,43.72379208]
["bitfinex","SOLUSD",1740488740658,1.6267,139.46,139.38,43.72379208]
["bitfinex","SOLUSD",1740488740974,0.063,139.46,139.39,18.64964886]
["bitfinex","SOLUSD",1740488741153,0.063,139.46,139.39,42.01817928]
["bitfinex","SOLUSD",1740488741360,20.063,139.46,139.39,42.01817928]
["bitfinex","SOLUSD",1740488742080,0.25098,139.45,139.39,42.01817928]
["bitfinex","SOLUSD",1740488742287,20.0,139.42,139.39,42.01817928]
["bitfinex","SOLUSD",1740488743078,0.12549,139.41,139.39,42.01817928]
["bitfinex","SOLUSD",1740488744160,20.0,139.43,139.39,42.01817928]
["bitfinex","SOLUSD",1740488747388,20.25098,139.45,139.39,42.01817928]
["bitfinex","SOLUSD",1740488750183,0.12549,139.4,139.38,1.7056128]
["bitfinex","SOLUSD",1740488751178,0.25098,139.4,139.38,1.7056128]
["bitfinex","SOLUSD",1740488751989,0.25098,139.4,139.38,0.43232073]
["bitfinex","SOLUSD",1740488752195,38.90062886,139.39,139.38,0.43232073]
["bitfinex","SOLUSD",1740488753392,39.90062886,139.39,139.38,0.43232073]
["bitfinex","SOLUSD",1740488753690,0.25098,139.34,139.32,0.063]
["bitfinex","SOLUSD",1740488754868,20.0,139.35,139.32,0.063]
["bitfinex","SOLUSD",1740488755266,0.12549,139.34,139.32,0.063]
["bitfinex","SOLUSD",1740488756195,20.25098,139.34,139.32,0.063]
["bitfinex","SOLUSD",1740488756763,23.13404207,139.34,139.32,0.063]
["bitfinex","SOLUSD",1740488757079,38.90062886,139.33,139.32,0.063]
["bitfinex","SOLUSD",1740488757618,20.25098,139.33,139.32,0.063]
["bitfinex","SOLUSD",1740488757770,20.0,139.33,139.32,0.063]
["bitfinex","SOLUSD",1740488758096,20.0,139.34,139.32,0.063]
["bitfinex","SOLUSD",1740488758467,0.12549,139.33,139.32,0.063]
["bitfinex","SOLUSD",1740488758667,0.25098,139.33,139.32,0.063]
["bitfinex","SOLUSD",1740488759869,18.90062886,139.33,139.32,0.063]
["bitfinex","SOLUSD",1740488760268,0.25098,139.33,139.32,0.063]
["bitfinex","SOLUSD",1740488760875,82.8,139.41,139.32,42.08117928]
["bitfinex","SOLUSD",1740488761206,21.9673019,139.4,139.32,42.08117928]
["bitfinex","SOLUSD",1740488761498,22.0927919,139.4,139.32,42.08117928]
["bitfinex","SOLUSD",1740488761698,21.9673019,139.4,139.32,42.08117928]
["bitfinex","SOLUSD",1740488761881,22.0927919,139.4,139.32,42.08117928]
["bitfinex","SOLUSD",1740488762083,21.9673019,139.4,139.35,18.64964886]
["bitfinex","SOLUSD",1740488762301,42.89965277,139.42,139.36,1.12549]
["bitfinex","SOLUSD",1740488762302,10.75543415,139.42,139.36,1.12549]
["bitfinex","SOLUSD",1740488762470,10.75543415,139.42,139.36,42.01817928]
["bitfinex","SOLUSD",1740488762877,10.75543415,139.42,139.37,18.64964886]
["bitfinex","SOLUSD",1740488763182,10.75543415,139.42,139.41,18.64964886]
["bitfinex","SOLUSD",1740488763364,9.08883415,139.42,139.41,63.71298814]
["bitfinex","SOLUSD",1740488763569,2.42223415,139.42,139.41,63.71298814]
["bitfinex","SOLUSD",1740488763913,22.0303019,139.43,139.42,21.15160886]
["bitfinex","SOLUSD",1740488764219,22.0303019,139.43,139.42,63.16978814]
["bitfinex","SOLUSD",1740488764894,18.2865019,139.43,139.42,63.16978814]
["bitfinex","SOLUSD",1740488765618,42.89965277,139.45,139.44,2.50196]
["bitfinex","SOLUSD",1740488765791,0.063,139.57,139.51,1.0]
["bitfinex","SOLUSD",1740488765987,0.063,139.57,139.53,1.0]
["bitfinex","SOLUSD",1740488766319,0.063,139.57,139.55,18.64964886]
["bitfinex","SOLUSD",1740488766622,0.063,139.57,139.55,42.38132624]
["bitfinex","SOLUSD",1740488767409,0.063,139.57,139.55,23.73167738]
["bitfinex","SOLUSD",1740488767725,20.0,139.55,139.48,23.73167738]
["bitfinex","SOLUSD",1740488768428,20.0,139.54,139.48,23.73167738]
["bitfinex","SOLUSD",1740488768620,6.6289,139.57,139.49,19.64964886]
["bitfinex","SOLUSD",1740488768925,20.0,139.55,139.48,23.73167738]
["bitfinex","SOLUSD",1740488769490,0.31398,139.57,139.48,23.73167738]
["bitfinex","SOLUSD",1740488769923,20.063,139.57,139.49,18.64964886]
["bitfinex","SOLUSD",1740488770222,0.063,139.57,139.52,18.64964886]
["bitfinex","SOLUSD",1740488770390,0.063,139.57,139.53,18.64964886]
["bitfinex","SOLUSD",1740488770811,0.063,139.57,139.52,23.73167738]
["bitfinex","SOLUSD",1740488771319,0.063,139.57,139.56,1.0]
["bitfinex","SOLUSD",1740488771524,0.063,139.57,139.56,44.88328624]
["bitfinex","SOLUSD",1740488771828,0.063,139.68,139.62,1.0]
["bitfinex","SOLUSD",1740488772128,0.063,139.68,139.63,1.0]
["bitfinex","SOLUSD",1740488775152,0.063,139.68,139.67,1.0]
["bitfinex","SOLUSD",1740488775310,0.063,139.68,139.67,26.23363738]
["bitfinex","SOLUSD",1740488775499,0.063,139.68,139.67,23.73167738]
["bitfinex","SOLUSD",1740488775998,0.063,139.68,139.67,44.88328624]
["bitfinex","SOLUSD",1740488776907,0.03,139.8,139.72,1.0]
["bitfinex","SOLUSD",1740488777096,0.03,139.8,139.74,1.0]
["bitfinex","SOLUSD",1740488777298,0.03,139.8,139.73,1.0]
["bitfinex","SOLUSD",1740488777531,0.03,139.8,139.79,1.0]
["bitfinex","SOLUSD",1740488777815,0.03,139.8,139.79,23.66867738]
["bitfinex","SOLUSD",1740488778720,0.03,139.8,139.76,23.66867738]
["bitfinex","SOLUSD",1740488779128,0.03,139.8,139.77,1.0]
["bitfinex","SOLUSD",1740488779436,0.03,139.8,139.77,24.66867738]
["bitfinex","SOLUSD",1740488779729,0.03,139.8,139.77,23.66867738]
["bitfinex","SOLUSD",1740488781002,0.03,139.8,139.79,1.0]
["bitfinex","SOLUSD",1740488781207,0.03,139.8,139.79,44.89273344]
["bitfinex","SOLUSD",1740488781634,0.03,139.8,139.79,45.89273344]
["bitfinex","SOLUSD",1740488782519,0.03,139.82,139.81,21.02611886]
["bitfinex","SOLUSD",1740488782722,0.03,139.82,139.81,45.73690548]
["bitfinex","SOLUSD",1740488783028,0.03,139.82,139.81,44.73690548]
["bitfinex","SOLUSD",1740488784334,0.03,139.82,139.81,45.73690548]
["bitfinex","SOLUSD",1740488784629,0.03,139.91,139.85,1.12549]
["bitfinex","SOLUSD",1740488784818,0.03,139.91,139.85,26.83605971]
["bitfinex","SOLUSD",1740488785202,0.03,139.91,139.85,25.83605971]
["bitfinex","SOLUSD",1740488786133,0.03,139.91,139.9,20.15160886]
["bitfinex","SOLUSD",1740488786319,0.03,139.91,139.9,45.86171611]
["bitfinex","SOLUSD",1740488786518,0.03,139.91,139.9,23.63867738]
["bitfinex","SOLUSD",1740488789306,20.03,139.91,139.9,23.63867738]
["bitfinex","SOLUSD",1740488789730,38.80513886,139.91,139.83,23.63867738]
["bitfinex","SOLUSD",1740488790119,38.67964886,139.91,139.83,23.63867738]
["bitfinex","SOLUSD",1740488790312,0.03,139.91,139.83,24.63867738]
["bitfinex","SOLUSD",1740488790511,20.0,139.9,139.83,24.63867738]
["bitfinex","SOLUSD",1740488790726,20.0,139.9,139.83,25.71069653]
["bitfinex","SOLUSD",1740488790921,20.0,139.9,139.83,24.63867738]
["bitfinex","SOLUSD",1740488791107,0.03,139.91,139.85,1.0]
["bitfinex","SOLUSD",1740488791308,0.03,139.91,139.84,2.44843324]
["bitfinex","SOLUSD",1740488791511,0.03,139.91,139.84,25.01514738]
["bitfinex","SOLUSD",1740488792409,0.03,139.91,139.85,1.0]
["bitfinex","SOLUSD",1740488792635,0.03,139.91,139.85,23.63867738]
["bitfinex","SOLUSD",1740488792926,20.0,139.9,139.85,23.63867738]
["bitfinex","SOLUSD",1740488793310,18.64964886,139.89,139.85,23.63867738]
["bitfinex","SOLUSD",1740488794232,20.0,139.9,139.85,23.63867738]
["bitfinex","SOLUSD",1740488796528,1.6888,139.91,139.85,23.63867738]
["bitfinex","SOLUSD",1740488796811,20.0,139.89,139.85,23.63867738]
["bitfinex","SOLUSD",1740488797008,18.64964886,139.88,139.85,23.63867738]
["bitfinex","SOLUSD",1740488797611,20.0,139.86,139.85,23.63867738]
["bitfinex","SOLUSD",1740488797837,18.64964886,139.85,139.75,23.63867738]
["bitfinex","SOLUSD",1740488798159,20.0,139.82,139.75,23.63867738]
["bitfinex","SOLUSD",1740488798809,20.0,139.83,139.76,1.37647]
["bitfinex","SOLUSD",1740488799129,6.3667,139.86,139.77,2.0]
["bitfinex","SOLUSD",1740488799320,6.3667,139.86,139.77,23.63867738]
["bitfinex","SOLUSD",1740488799630,20.0,139.82,139.77,23.63867738]
["bitfinex","SOLUSD",1740488800023,6.3667,139.86,139.77,23.63867738]
["bitfinex","SOLUSD",1740488800219,20.0,139.83,139.77,23.63867738]
["bitfinex","SOLUSD",1740488800838,6.3667,139.86,139.78,1.37647]
["bitfinex","SOLUSD",1740488801015,6.3667,139.86,139.78,25.01514738]
["bitfinex","SOLUSD",1740488801212,6.0186,139.9,139.81,1.12549]
["bitfinex","SOLUSD",1740488801512,6.0186,139.9,139.84,1.37647]
["bitfinex","SOLUSD",1740488801741,6.0186,139.9,139.84,26.08714387]
["bitfinex","SOLUSD",1740488801934,0.03,139.93,139.85,1.0]
["bitfinex","SOLUSD",1740488802444,18.67964886,139.93,139.85,23.63867738]
["bitfinex","SOLUSD",1740488802616,0.25098,139.89,139.81,0.063]
["bitfinex","SOLUSD",1740488802822,18.90062886,139.87,139.81,23.70167738]
["bitfinex","SOLUSD",1740488803032,6.6429,139.88,139.81,23.70167738]
["bitfinex","SOLUSD",1740488803343,6.6429,139.92,139.81,24.70167738]
["bitfinex","SOLUSD",1740488803547,6.6429,139.92,139.83,1.0]
["bitfinex","SOLUSD",1740488803847,0.03,139.91,139.84,1.37647]
["bitfinex","SOLUSD",1740488804047,0.03,139.91,139.85,2.07187706]
["bitfinex","SOLUSD",1740488804253,0.03,139.91,139.86,1.37647]
["bitfinex","SOLUSD",1740488804537,0.03,139.91,139.87,2.07177243]
["bitfinex","SOLUSD",1740488804717,0.03,139.91,139.88,1.37647]
["bitfinex","SOLUSD",1740488804916,0.03,139.91,139.88,25.01514738]
["bitfinex","SOLUSD",1740488805736,0.03,139.91,139.89,3.07164465]
["bitfinex","SOLUSD",1740488805930,0.03,139.91,139.89,26.71032203]
["bitfinex","SOLUSD",1740488806136,0.03,139.91,139.9,21.15160886]
["bitfinex","SOLUSD",1740488806336,0.03,139.91,139.9,44.79028624]
["bitfinex","SOLUSD",1740488806738,0.03,139.91,139.9,45.86164478]
["bitfinex","SOLUSD",1740488808445,0.03,139.93,139.92,21.15160886]
["bitfinex","SOLUSD",1740488808739,0.03,139.93,139.92,45.83156317]
["bitfinex","SOLUSD",1740488811246,0.03,139.93,139.92,47.62272114]
["bitfinex","SOLUSD",1740488811442,0.03,139.93,139.92,69.16272114]
["bitfinex","SOLUSD",1740488811643,0.03,139.93,139.92,90.70272114]
["bitfinex","SOLUSD",1740488811846,0.03,139.93,139.92,50.49021866]
["bitfinex","SOLUSD",1740488812246,0.03,139.96,139.92,48.49021866]
["bitfinex","SOLUSD",1740488812563,0.03,139.96,139.95,41.15160886]
["bitfinex","SOLUSD",1740488812725,0.03,139.96,139.95,42.22215303]
["bitfinex","SOLUSD",1740488813950,0.03,139.96,139.95,49.36755303]
["bitfinex","SOLUSD",1740488814247,0.03,140.0,139.99,41.15160886]
["bitfinex","SOLUSD",1740488814453,0.03,140.0,139.99,65.80077217]
["bitfinex","SOLUSD",1740488816248,0.03,140.0,139.99,67.59193014]
["bitfinex","SOLUSD",1740488816545,0.03,140.0,139.99,46.59193014]
["bitfinex","SOLUSD",1740488816724,0.03,140.0,139.99,45.59193014]
["bitfinex","SOLUSD",1740488816931,0.03,140.0,139.99,44.52144421]
["bitfinex","SOLUSD",1740488817242,0.03,140.0,139.99,25.74630535]
["bitfinex","SOLUSD",1740488817542,0.03,140.0,139.99,25.36983535]
["bitfinex","SOLUSD",1740488818047,0.03,140.0,139.99,23.57867738]
["bitfinex","SOLUSD",1740488818543,0.03,140.0,139.99,23.95514738]
["bitfinex","SOLUSD",1740488818860,0.03,140.0,139.99,23.57867738]
["bitfinex","SOLUSD",1740488820149,0.03,140.0,139.99,23.95514738]
["bitfinex","SOLUSD",1740488820333,0.03,140.0,139.99,45.80117407]
["bitfinex","SOLUSD",1740488821634,0.03,140.02,140.01,21.15160886]
["bitfinex","SOLUSD",1740488821833,0.03,140.02,140.01,22.22190484]
["bitfinex","SOLUSD",1740488822034,0.03,140.02,140.01,45.77058222]
["bitfinex","SOLUSD",1740488823448,0.03,140.02,140.01,70.17411022]
["bitfinex","SOLUSD",1740488823757,0.03,140.05,140.04,62.69160886]
["bitfinex","SOLUSD",1740488823933,0.03,140.05,140.04,87.3101966]
["bitfinex","SOLUSD",1740488824138,2.0378643,140.12,140.08,22.50196]
["bitfinex","SOLUSD",1740488824349,2.0378643,140.12,140.08,87.31003335]
["bitfinex","SOLUSD",1740488826046,2.0378643,140.12,140.08,65.77003335]
["bitfinex","SOLUSD",1740488826659,2.0378643,140.12,140.08,64.77003335]
["bitfinex","SOLUSD",1740488826835,2.0378643,140.12,140.08,23.54867738]
["bitfinex","SOLUSD",1740488827031,2.0378643,140.12,140.08,26.7444866]
["bitfinex","SOLUSD",1740488827258,2.0378643,140.12,140.08,44.77060546]
["bitfinex","SOLUSD",1740488827558,2.0378643,140.12,140.08,43.77060546]
["bitfinex","SOLUSD",1740488827861,2.0378643,140.12,140.08,23.54867738]
["bitfinex","SOLUSD",1740488828557,2.0378643,140.12,140.04,24.61894778]
["bitfinex","SOLUSD",1740488828757,2.0378643,140.12,140.05,1.07055462]
["bitfinex","SOLUSD",1740488828939,2.0378643,140.12,140.05,0.12549]
["bitfinex","SOLUSD",1740488829135,2.0378643,140.12,140.05,0.25098]
["bitfinex","SOLUSD",1740488829337,2.0378643,140.12,140.05,23.79965738]
["bitfinex","SOLUSD",1740488829560,2.0378643,140.12,140.05,23.54867738]
["bitfinex","SOLUSD",1740488829855,8.1104,140.08,140.05,23.54867738]
["bitfinex","SOLUSD",1740488830191,20.0,140.06,140.05,23.54867738]
["bitfinex","SOLUSD",1740488830347,20.0,140.05,140.01,23.54867738]
["bitfinex","SOLUSD",1740488830867,8.1104,140.08,140.01,23.54867738]
["bitfinex","SOLUSD",1740488831066,8.1104,140.08,140.02,20.09679728]
["bitfinex","SOLUSD",1740488831240,8.1104,140.08,140.01,23.54867738]
["bitfinex","SOLUSD",1740488831786,20.0,140.05,140.01,23.54867738]
["bitfinex","SOLUSD",1740488833469,6.3645,140.04,140.01,16.88207738]
["bitfinex","SOLUSD",1740488835889,20.0,140.01,139.99,16.94507738]
["bitfinex","SOLUSD",1740488836884,21.5865,140.0,139.9,17.9532006]
["bitfinex","SOLUSD",1740488837082,6.2999,139.99,139.9,16.88207738]
["bitfinex","SOLUSD",1740488837382,6.2999,139.99,139.9,17.88207738]
["bitfinex","SOLUSD",1740488837555,20.0,139.95,139.9,16.88207738]
["bitfinex","SOLUSD",1740488838161,6.2999,139.99,139.9,17.88207738]
["bitfinex","SOLUSD",1740488838482,20.0,139.96,139.9,16.88207738]
["bitfinex","SOLUSD",1740488838990,6.2999,139.99,139.91,1.37647]
["bitfinex","SOLUSD",1740488839295,6.2999,139.99,139.92,1.0]
["bitfinex","SOLUSD",1740488839664,6.2999,139.99,139.92,17.88207738]
["bitfinex","SOLUSD",1740488839881,6.2999,139.99,139.93,19.02611886]
["bitfinex","SOLUSD",1740488840076,6.2999,139.99,139.97,0.37647]
["bitfinex","SOLUSD",1740488840365,6.2192,140.04,139.99,19.15160886]
["bitfinex","SOLUSD",1740488840569,6.2192,140.04,140.0,1.07079101]
["bitfinex","SOLUSD",1740488840783,6.2192,140.04,139.96,17.88207738]
["bitfinex","SOLUSD",1740488841003,6.2192,140.04,139.96,16.88207738]
["bitfinex","SOLUSD",1740488841289,20.0,140.01,139.96,16.88207738]
["bitfinex","SOLUSD",1740488841590,20.0,140.0,139.93,16.88207738]
["bitfinex","SOLUSD",1740488842575,20.0,140.0,139.94,1.0]
["bitfinex","SOLUSD",1740488842966,6.2192,140.04,139.96,1.0]
["bitfinex","SOLUSD",1740488843169,6.2192,140.04,139.96,17.88207738]
["bitfinex","SOLUSD",1740488843684,6.2192,140.04,139.96,16.88207738]
["bitfinex","SOLUSD",1740488843884,20.0,140.01,139.96,16.88207738]
["bitfinex","SOLUSD",1740488844587,20.0,140.0,139.94,16.88207738]
["bitfinex","SOLUSD",1740488844785,38.90062886,139.99,139.92,16.88207738]
["bitfinex","SOLUSD",1740488844964,38.90062886,139.99,139.86,2.07142445]
["bitfinex","SOLUSD",1740488844965,46.61162886,139.99,139.86,16.88207738]
["bitfinex","SOLUSD",1740488845164,46.36064886,139.99,139.88,19.15160886]
["bitfinex","SOLUSD",1740488845377,46.36064886,139.99,139.88,36.03368624]
["bitfinex","SOLUSD",1740488845766,0.25098,139.98,139.88,16.88207738]
["bitfinex","SOLUSD",1740488845966,46.36064886,139.99,139.89,1.0]
["bitfinex","SOLUSD",1740488846193,46.36064886,139.99,139.89,17.88207738]
["bitfinex","SOLUSD",1740488847275,0.25098,139.98,139.89,16.88207738]
["bitfinex","SOLUSD",1740488847793,46.36064886,139.99,139.89,16.88207738]
["bitfinex","SOLUSD",1740488847980,0.25098,139.98,139.89,16.88207738]
["bitfinex","SOLUSD",1740488848694,46.36064886,139.99,139.89,16.88207738]
["bitfinex","SOLUSD",1740488848988,46.36064886,139.99,139.89,17.88207738]
["bitfinex","SOLUSD",1740488849195,46.36064886,139.99,139.9,1.0]
["bitfinex","SOLUSD",1740488849370,46.36064886,139.99,139.89,16.88207738]
["bitfinex","SOLUSD",1740488849565,46.36064886,139.99,139.9,1.0]
["bitfinex","SOLUSD",1740488850276,7.711,139.99,139.93,1.0]
["bitfinex","SOLUSD",1740488850478,7.711,139.99,139.93,17.88207738]
["bitfinex","SOLUSD",1740488850785,7.711,139.99,139.94,1.0]
["bitfinex","SOLUSD",1740488851168,7.711,139.99,139.94,17.88207738]
["bitfinex","SOLUSD",1740488853301,6.6653,140.03,139.95,2.57323081]
["bitfinex","SOLUSD",1740488853486,0.03,140.04,140.0,1.0]
["bitfinex","SOLUSD",1740488853795,0.03,140.04,140.03,21.50196]
["bitfinex","SOLUSD",1740488854005,0.03,140.04,140.03,59.10414092]
["bitfinex","SOLUSD",1740488855091,0.03,140.04,140.03,61.90836817]
["bitfinex","SOLUSD",1740488855481,0.03,140.04,140.03,59.10414092]
["bitfinex","SOLUSD",1740488857492,2.0378643,140.12,140.08,1.50196]
["bitfinex","SOLUSD",1740488857796,2.0378643,140.12,140.08,20.4539675]
["bitfinex","SOLUSD",1740488857976,2.0378643,140.12,140.08,39.10361636]
["bitfinex","SOLUSD",1740488863202,2.0378643,140.12,140.08,19.4539675]
["bitfinex","SOLUSD",1740488863401,2.0378643,140.12,140.08,18.4539675]
["bitfinex","SOLUSD",1740488864203,2.0378643,140.12,140.08,19.4539675]
["bitfinex","SOLUSD",1740488864501,2.0378643,140.12,140.08,16.88207738]
["bitfinex","SOLUSD",1740488864887,2.0378643,140.12,140.08,18.32890367]
["bitfinex","SOLUSD",1740488865101,2.0378643,140.12,140.08,18.45439367]
["bitfinex","SOLUSD",1740488865282,2.0378643,140.12,140.08,39.10404253]
["bitfinex","SOLUSD",1740488865482,2.0378643,140.12,140.08,38.10404253]
["bitfinex","SOLUSD",1740488866002,2.0378643,140.12,140.08,39.10404253]
["bitfinex","SOLUSD",1740488866515,2.0378643,140.12,140.08,38.10404253]
["bitfinex","SOLUSD",1740488867003,2.0378643,140.12,140.08,19.45439367]
["bitfinex","SOLUSD",1740488867215,2.0378643,140.12,140.08,17.25854738]
["bitfinex","SOLUSD",1740488867716,2.0378643,140.12,140.08,16.88207738]
["bitfinex","SOLUSD",1740488868220,2.0378643,140.12,140.08,17.25854738]
["bitfinex","SOLUSD",1740488868884,2.0378643,140.12,140.08,16.88207738]
["bitfinex","SOLUSD",1740488871003,6.1406,140.09,140.08,16.88207738]
["bitfinex","SOLUSD",1740488872203,6.1406,140.09,140.02,16.88207738]
["bitfinex","SOLUSD",1740488872512,1.6087,140.08,140.02,16.88207738]
["bitfinex","SOLUSD",1740488873919,18.64964886,140.07,140.02,16.88207738]
["bitfinex","SOLUSD",1740488874617,1.6087,140.08,140.02,16.88207738]
["bitfinex","SOLUSD",1740488874920,1.6087,140.08,140.02,17.88207738]
["bitfinex","SOLUSD",1740488875288,1.6087,140.08,140.02,18.95270329]
["bitfinex","SOLUSD",1740488875511,1.6087,140.08,140.02,17.88207738]
["bitfinex","SOLUSD",1740488875817,1.6087,140.08,140.02,17.94507738]
["bitfinex","SOLUSD",1740488875987,1.6087,140.08,140.02,16.94507738]
["bitfinex","SOLUSD",1740488876187,20.0,140.06,140.02,16.94507738]
["bitfinex","SOLUSD",1740488877099,24.97524886,140.05,139.99,16.88207738]
["bitfinex","SOLUSD",1740488877298,6.3256,140.05,139.99,16.88207738]
["bitfinex","SOLUSD",1740488878116,13.11792262,139.99,139.97,0.37647]
["bitfinex","SOLUSD",1740488878318,13.11792262,139.99,139.98,3.57292514]
["bitfinex","SOLUSD",1740488878501,13.11792262,139.99,139.98,23.57292514]
["bitfinex","SOLUSD",1740488878699,13.11792262,139.99,139.98,41.222574]
["bitfinex","SOLUSD",1740488878903,13.11792262,139.99,139.98,42.222574]
["bitfinex","SOLUSD",1740488879210,13.11792262,139.99,139.98,40.15160886]
["bitfinex","SOLUSD",1740488879411,13.11792262,139.99,139.98,0.50196]
["bitfinex","SOLUSD",1740488879728,13.11792262,139.99,139.98,0.37647]
["bitfinex","SOLUSD",1740488880257,13.11792262,139.99,139.98,1.37647]
["bitfinex","SOLUSD",1740488880415,13.11792262,139.99,139.98,85.37295892]
["bitfinex","SOLUSD",1740488880613,1.6087,140.08,140.04,1.37647]
["bitfinex","SOLUSD",1740488880808,0.03,140.09,140.07,1.37647]
["bitfinex","SOLUSD",1740488881105,0.03,140.09,140.07,83.17647]
["bitfinex","SOLUSD",1740488881312,0.03,140.09,140.08,1.37647]
["bitfinex","SOLUSD",1740488881507,0.03,140.09,140.08,81.8]
["bitfinex","SOLUSD",1740488881708,0.03,140.09,140.04,81.8]
["bitfinex","SOLUSD",1740488881911,0.03,140.09,140.05,1.0]
["bitfinex","SOLUSD",1740488882223,0.03,140.09,140.05,2.07040668]
["bitfinex","SOLUSD",1740488882424,0.03,140.09,140.06,1.50196]
["bitfinex","SOLUSD",1740488882622,0.03,140.09,140.08,1.37647]
["bitfinex","SOLUSD",1740488882803,0.03,140.09,140.08,82.17647]
["bitfinex","SOLUSD",1740488883526,0.03,140.09,140.08,81.8]
["bitfinex","SOLUSD",1740488886610,0.03,140.09,140.06,81.8]
["bitfinex","SOLUSD",1740488886842,0.03,140.09,140.01,82.92549]
["bitfinex","SOLUSD",1740488887028,0.03,140.09,140.02,0.37647]
["bitfinex","SOLUSD",1740488887221,0.03,140.09,140.01,82.8]
["bitfinex","SOLUSD",1740488887406,20.0,140.08,140.01,81.8]
["bitfinex","SOLUSD",1740488887607,1.5346,140.07,140.01,81.8]
["bitfinex","SOLUSD",1740488889309,1.5346,140.07,140.04,0.12549]
["bitfinex","SOLUSD",1740488889546,0.03,140.09,140.08,1.12549]
["bitfinex","SOLUSD",1740488889723,0.03,140.09,140.08,103.0217168]
["bitfinex","SOLUSD",1740488892140,0.03,140.09,140.08,104.0217168]
["bitfinex","SOLUSD",1740488892639,2.0378643,140.12,140.11,41.15160886]
["bitfinex","SOLUSD",1740488892850,7.6115,140.22,140.12,0.12549]
["bitfinex","SOLUSD",1740488893015,7.6115,140.22,140.14,22.50196]
["bitfinex","SOLUSD",1740488893215,10.97042295,140.25,140.14,144.46160886]
["bitfinex","SOLUSD",1740488893425,10.97042295,140.25,140.14,130.08730886]
["bitfinex","SOLUSD",1740488893738,10.97042295,140.25,140.14,173.16730886]
["bitfinex","SOLUSD",1740488894838,10.97042295,140.25,140.14,122.95160886]
["bitfinex","SOLUSD",1740488895137,10.97042295,140.25,140.14,124.0210764]
["bitfinex","SOLUSD",1740488895346,10.97042295,140.25,140.14,123.0210764]
["bitfinex","SOLUSD",1740488895538,10.97042295,140.25,140.14,124.0210764]
["bitfinex","SOLUSD",1740488895839,89.8601,140.27,140.14,124.0210764]
["bitfinex","SOLUSD",1740488896413,8.0601,140.27,140.14,124.0210764]
["bitfinex","SOLUSD",1740488896946,8.0601,140.27,140.14,131.1567764]
["bitfinex","SOLUSD",1740488897757,8.0601,140.27,140.14,124.0210764]
["bitfinex","SOLUSD",1740488901653,8.0601,140.27,140.18,41.15160886]
["bitfinex","SOLUSD",1740488901840,8.0601,140.27,140.18,124.02083365]
["bitfinex","SOLUSD",1740488902651,8.0601,140.27,140.18,123.02083365]
["bitfinex","SOLUSD",1740488902848,18.64964886,140.26,140.18,81.92549]
["bitfinex","SOLUSD",1740488903041,8.0601,140.27,140.18,82.05098]
["bitfinex","SOLUSD",1740488903239,8.0601,140.27,140.18,84.37125281]
["bitfinex","SOLUSD",1740488906633,8.0601,140.27,140.18,104.02090167]
["bitfinex","SOLUSD",1740488908352,8.0601,140.27,140.2,22.50196]
["bitfinex","SOLUSD",1740488908654,8.0601,140.27,140.2,42.22051289]
["bitfinex","SOLUSD",1740488910054,8.0601,140.27,140.2,20.22051289]
["bitfinex","SOLUSD",1740488910234,8.0601,140.27,140.2,21.22051289]
["bitfinex","SOLUSD",1740488910435,8.0601,140.27,140.2,20.22051289]
["bitfinex","SOLUSD",1740488910644,8.0601,140.27,140.2,21.22051289]
["bitfinex","SOLUSD",1740488910843,8.0601,140.27,140.2,103.02051289]
["bitfinex","SOLUSD",1740488911530,8.0601,140.27,140.2,83.37086403]
["bitfinex","SOLUSD",1740488911835,8.0601,140.27,140.2,82.30196]
["bitfinex","SOLUSD",1740488912031,18.64964886,140.26,140.2,81.8]
["bitfinex","SOLUSD",1740488912451,8.0601,140.27,140.2,81.8]
["bitfinex","SOLUSD",1740488912953,8.0601,140.27,140.2,82.30196]
["bitfinex","SOLUSD",1740488913330,8.0601,140.27,140.2,81.8]
["bitfinex","SOLUSD",1740488913730,20.03,140.24,140.2,81.8]
["bitfinex","SOLUSD",1740488913953,20.03,140.24,140.17,81.8]
["bitfinex","SOLUSD",1740488914163,7.6631,140.2,140.17,81.8]
["bitfinex","SOLUSD",1740488915270,7.6631,140.2,140.18,0.50196]
["bitfinex","SOLUSD",1740488915473,1.6289,140.2,140.19,1.0]
["bitfinex","SOLUSD",1740488915650,6.0642,140.24,140.19,2.06930234]
["bitfinex","SOLUSD",1740488915853,6.0642,140.24,140.2,0.50196]
["bitfinex","SOLUSD",1740488916262,6.0642,140.24,140.2,1.50196]
["bitfinex","SOLUSD",1740488916455,6.0642,140.24,140.2,83.30196]
["bitfinex","SOLUSD",1740488917362,6.0642,140.24,140.2,82.30196]
["bitfinex","SOLUSD",1740488917569,6.0642,140.24,140.2,83.30196]
["bitfinex","SOLUSD",1740488917785,6.0642,140.24,140.2,81.8]
["bitfinex","SOLUSD",1740488922571,6.0642,140.24,140.18,81.8]
["bitfinex","SOLUSD",1740488923065,6.0642,140.24,140.19,0.063]
["bitfinex","SOLUSD",1740488924750,87.8642,140.24,140.19,0.063]
["bitfinex","SOLUSD",1740488924964,20.03,140.21,140.19,0.063]
["bitfinex","SOLUSD",1740488925360,20.03,140.21,140.14,81.8]
["bitfinex","SOLUSD",1740488925877,0.03,140.21,140.14,81.8]
["bitfinex","SOLUSD",1740488927266,0.03,140.21,140.15,1.5717197]
["bitfinex","SOLUSD",1740488927469,0.03,140.21,140.18,20.50196]
["bitfinex","SOLUSD",1740488927799,0.03,140.21,140.18,81.8]
["bitfinex","SOLUSD",1740488928858,0.03,140.21,140.19,1.57139745]
["bitfinex","SOLUSD",1740488930589,0.03,140.21,140.18,81.8]
["bitfinex","SOLUSD",1740488931085,0.03,140.21,140.19,1.5713985]
["bitfinex","SOLUSD",1740488931797,0.03,140.24,140.23,1.50196]
["bitfinex","SOLUSD",1740488931971,8.0998,140.31,140.27,0.50196]
["bitfinex","SOLUSD",1740488932286,8.0998,140.31,140.27,82.30196]
["bitfinex","SOLUSD",1740488932581,8.0998,140.31,140.28,1.06865322]
["bitfinex","SOLUSD",1740488932780,8.0998,140.31,140.28,82.86865322]
["bitfinex","SOLUSD",1740488933190,1.6117,140.31,140.28,82.86865322]
["bitfinex","SOLUSD",1740488933388,6.5181,140.34,140.29,0.50196]
["bitfinex","SOLUSD",1740488933689,6.5181,140.34,140.3,1.06852366]
["bitfinex","SOLUSD",1740488933985,6.5181,140.34,140.29,83.37048243]
["bitfinex","SOLUSD",1740488934481,6.5181,140.34,140.29,84.37048243]
["bitfinex","SOLUSD",1740488935062,0.03,140.31,140.29,84.37048243]
["bitfinex","SOLUSD",1740488935581,0.03,140.31,140.29,83.37048243]
["bitfinex","SOLUSD",1740488935881,0.03,140.31,140.29,82.30196]
["bitfinex","SOLUSD",1740488936682,0.03,140.31,140.29,81.8]
["bitfinex","SOLUSD",1740488938478,0.03,140.31,140.3,1.06849303]
["bitfinex","SOLUSD",1740488939871,0.03,140.31,140.3,0.12549]
["bitfinex","SOLUSD",1740488940071,0.03,140.31,140.3,0.50196]
["bitfinex","SOLUSD",1740488940993,0.03,140.31,140.29,81.8]
["bitfinex","SOLUSD",1740488944677,0.03,140.31,140.3,1.57046607]
["bitfinex","SOLUSD",1740488944981,0.03,140.31,140.3,1.06850607]
["bitfinex","SOLUSD",1740488945177,0.03,140.31,140.3,0.12549]
["bitfinex","SOLUSD",1740488945380,0.03,140.31,140.3,0.50196]
["bitfinex","SOLUSD",1740488945806,0.03,140.31,140.3,83.30196]
["bitfinex","SOLUSD",1740488945982,0.03,140.31,140.3,102.95160886]
["bitfinex","SOLUSD",1740488946190,0.03,140.34,140.33,20.0]
["bitfinex","SOLUSD",1740488946499,0.03,140.34,140.33,124.01973521]
["bitfinex","SOLUSD",1740488947820,0.03,140.34,140.33,188.47973521]
["bitfinex","SOLUSD",1740488947997,0.03,140.34,140.33,187.41160886]
["bitfinex","SOLUSD",1740488948185,2.0378643,140.4,140.35,20.15160886]
["bitfinex","SOLUSD",1740488948383,2.0378643,140.4,140.35,22.21944056]
["bitfinex","SOLUSD",1740488948589,2.0378643,140.4,140.35,103.98944056]
["bitfinex","SOLUSD",1740488948783,2.0378643,140.4,140.38,40.15160886]
["bitfinex","SOLUSD",1740488948985,1e-08,140.4,140.39,22.21928542]
["bitfinex","SOLUSD",1740488949290,0.03,140.46,140.44,1.0]
["bitfinex","SOLUSD",1740488949479,0.03,140.46,140.45,2.56930542]
["bitfinex","SOLUSD",1740488949679,0.03,140.46,140.45,84.33930542]
["bitfinex","SOLUSD",1740488949877,10.97042295,140.49,140.47,1.0]
["bitfinex","SOLUSD",1740488950094,10.97042295,140.49,140.48,0.12549]
["bitfinex","SOLUSD",1740488950282,6.1496,140.53,140.49,0.12549]
["bitfinex","SOLUSD",1740488950493,6.1496,140.53,140.49,81.77]
["bitfinex","SOLUSD",1740488950807,7.7321232,140.53,140.49,81.77]
["bitfinex","SOLUSD",1740488952618,7.7321232,140.53,140.5,0.12549]
["bitfinex","SOLUSD",1740488952813,7.7321232,140.53,140.5,0.25098]
["bitfinex","SOLUSD",1740488953199,7.7321232,140.53,140.49,81.77]
["bitfinex","SOLUSD",1740488953801,1.5825232,140.53,140.5,0.50196]
["bitfinex","SOLUSD",1740488954006,1.5825232,140.53,140.52,20.50196]
["bitfinex","SOLUSD",1740488954201,1.5825232,140.53,140.52,103.33870214]
["bitfinex","SOLUSD",1740488954901,1.5825232,140.53,140.52,106.12272015]
["bitfinex","SOLUSD",1740488956112,1.5825232,140.53,140.52,108.97664129]
["bitfinex","SOLUSD",1740488956293,1.5825232,140.53,140.52,107.97664129]
["bitfinex","SOLUSD",1740488957103,1.5825232,140.53,140.52,106.90989915]
["bitfinex","SOLUSD",1740488957526,1.5825232,140.53,140.52,107.9767378]
["bitfinex","SOLUSD",1740488957834,1.5825232,140.53,140.52,86.90989915]
["bitfinex","SOLUSD",1740488958019,1.5825232,140.53,140.52,86.40793915]
["bitfinex","SOLUSD",1740488958316,7.6604,140.59,140.52,86.40793915]
["bitfinex","SOLUSD",1740488958915,18.64964886,140.58,140.52,86.40793915]
["bitfinex","SOLUSD",1740488959298,89.4604,140.59,140.52,4.63793915]
["bitfinex","SOLUSD",1740488959605,89.4604,140.59,140.52,86.90989915]
["bitfinex","SOLUSD",1740488959606,0.03,140.53,140.52,86.90989915]
["bitfinex","SOLUSD",1740488959921,0.03,140.53,140.52,107.6262058]
["bitfinex","SOLUSD",1740488960122,0.03,140.53,140.52,102.98826665]
["bitfinex","SOLUSD",1740488960305,0.03,140.53,140.52,103.98826665]
["bitfinex","SOLUSD",1740488960626,0.03,140.53,140.52,102.98826665]
["bitfinex","SOLUSD",1740488961005,0.03,140.53,140.52,103.98826665]
["bitfinex","SOLUSD",1740488961729,0.03,140.53,140.52,108.6262058]
["bitfinex","SOLUSD",1740488962225,6.389433,140.62,140.53,1.50196]
["bitfinex","SOLUSD",1740488962397,6.389433,140.62,140.57,0.25098]
["bitfinex","SOLUSD",1740488963702,6.389433,140.62,140.58,1.78401801]
["bitfinex","SOLUSD",1740488964005,6.389433,140.62,140.59,0.25098]
["bitfinex","SOLUSD",1740488964215,6.389433,140.62,140.58,1.78401801]
["bitfinex","SOLUSD",1740488965224,18.64964886,140.61,140.58,1.78401801]
["bitfinex","SOLUSD",1740488965609,20.0,140.59,140.58,1.78401801]
["bitfinex","SOLUSD",1740488965831,38.64964886,140.59,140.51,81.77]
["bitfinex","SOLUSD",1740488966729,18.64964886,140.58,140.51,81.77]
["bitfinex","SOLUSD",1740488966904,7.9076,140.57,140.51,81.77]
["bitfinex","SOLUSD",1740488968827,7.9076,140.57,140.49,1.31803515]
["bitfinex","SOLUSD",1740488968828,18.64964886,140.56,140.45,82.83690222]
["bitfinex","SOLUSD",1740488969019,18.64964886,140.56,140.46,0.12549]
["bitfinex","SOLUSD",1740488969537,7.9076,140.57,140.49,0.25098]
["bitfinex","SOLUSD",1740488969734,7.9076,140.57,140.49,82.02098]
["bitfinex","SOLUSD",1740488970436,81.8,140.6,140.51,0.25098]
["bitfinex","SOLUSD",1740488970616,81.8,140.6,140.51,82.02098]
["bitfinex","SOLUSD",1740488972131,81.8,140.6,140.52,2.85486767]
["bitfinex","SOLUSD",1740488972330,0.03,140.59,140.53,0.25098]
["bitfinex","SOLUSD",1740488972635,0.03,140.59,140.53,82.02098]
["bitfinex","SOLUSD",1740488973432,0.03,140.59,140.53,81.77]
["bitfinex","SOLUSD",1740488974848,0.03,140.59,140.54,2.85486767]
["bitfinex","SOLUSD",1740488976039,0.03,140.59,140.54,84.62486767]
["bitfinex","SOLUSD",1740488976544,0.03,140.59,140.55,3.10584767]
["bitfinex","SOLUSD",1740488976746,0.03,140.59,140.55,84.87584767]
["bitfinex","SOLUSD",1740488977142,0.03,140.59,140.56,1.06659545]
["bitfinex","SOLUSD",1740488977339,0.03,140.59,140.57,0.25098]
["bitfinex","SOLUSD",1740488977531,0.03,140.59,140.57,82.02098]
["bitfinex","SOLUSD",1740488977918,0.03,140.59,140.57,81.77]
["bitfinex","SOLUSD",1740488978343,0.03,140.59,140.58,2.85486767]
["bitfinex","SOLUSD",1740488979144,20.0,140.63,140.58,2.85486767]
["bitfinex","SOLUSD",1740488979845,20.0,140.63,140.59,4.63836877]
["bitfinex","SOLUSD",1740488980151,1.576,140.65,140.59,4.63836877]
["bitfinex","SOLUSD",1740488981231,1.576,140.65,140.6,4.63836877]
["bitfinex","SOLUSD",1740488982728,6.5237,140.66,140.61,0.25098]
["bitfinex","SOLUSD",1740488982931,6.5237,140.66,140.61,86.40836877]
["bitfinex","SOLUSD",1740488983436,3.5909195,140.69,140.62,0.25098]
["bitfinex","SOLUSD",1740488983640,1.9913195,140.69,140.62,83.0872279]
["bitfinex","SOLUSD",1740488984029,0.03,140.65,140.63,0.25098]
["bitfinex","SOLUSD",1740488984228,0.03,140.65,140.63,82.02098]
["bitfinex","SOLUSD",1740488984636,0.03,140.65,140.63,86.65934877]
["bitfinex","SOLUSD",1740488985062,0.03,140.65,140.64,1.31690294]
["bitfinex","SOLUSD",1740488985367,0.03,140.65,140.64,100.92160886]
["bitfinex","SOLUSD",1740488985549,1.9913195,140.69,140.65,7.02006]
["bitfinex","SOLUSD",1740488985747,1.9913195,140.69,140.67,0.50196]
["bitfinex","SOLUSD",1740488985948,0.03,140.74,140.73,0.50196]
["bitfinex","SOLUSD",1740488986256,6.0321,140.89,140.76,0.50196]
["bitfinex","SOLUSD",1740488986423,6.0321,140.89,140.79,0.12549]
["bitfinex","SOLUSD",1740488986626,6.0321,140.89,140.78,0.25098]
["bitfinex","SOLUSD",1740488986831,6.0321,140.89,140.79,0.12549]
["bitfinex","SOLUSD",1740488987165,6.0321,140.89,140.78,0.25098]
["bitfinex","SOLUSD",1740488987327,6.0321,140.89,140.79,1.06475917]
["bitfinex","SOLUSD",1740488987528,1.0,140.93,140.8,0.50196]
["bitfinex","SOLUSD",1740488987867,1.0,140.93,140.81,1.06451366]
["bitfinex","SOLUSD",1740488988044,2.81637441,140.93,140.81,1.06451366]
["bitfinex","SOLUSD",1740488988225,6.3004,140.94,140.82,0.50196]
["bitfinex","SOLUSD",1740488988430,6.3004,140.94,140.83,1.06442569]
["bitfinex","SOLUSD",1740488988631,6.3004,140.94,140.84,0.37647]
["bitfinex","SOLUSD",1740488988931,6.3004,140.94,140.83,0.12549]
["bitfinex","SOLUSD",1740488989180,6.3004,140.94,140.83,0.25098]
["bitfinex","SOLUSD",1740488989482,6.3004,140.94,140.83,1.31541686]
["bitfinex","SOLUSD",1740488990573,1.9913195,140.97,140.85,0.12549]
["bitfinex","SOLUSD",1740488990750,1.9913195,140.97,140.87,0.12549]
["bitfinex","SOLUSD",1740488990946,20.0,140.96,140.87,0.25098]
["bitfinex","SOLUSD",1740488991152,22.84869007,140.96,140.86,1.06411336]
["bitfinex","SOLUSD",1740488991379,18.64964886,140.94,140.84,1.7835011]
["bitfinex","SOLUSD",1740488992046,20.0,140.91,140.84,1.7835011]
["bitfinex","SOLUSD",1740488992246,19.64964886,140.86,140.71,8.2907]
["bitfinex","SOLUSD",1740488992450,81.8,140.85,140.71,10.35581559]
["bitfinex","SOLUSD",1740488992673,81.8,140.85,140.75,11.07300383]
["bitfinex","SOLUSD",1740488992910,1.5449,140.87,140.76,0.12549]
["bitfinex","SOLUSD",1740488993091,1.5449,140.87,140.76,1.19051473]
["bitfinex","SOLUSD",1740488993386,18.64964886,140.86,140.75,12.13782063]
["bitfinex","SOLUSD",1740488993562,19.64964886,140.86,140.75,11.07300383]
["bitfinex","SOLUSD",1740488993879,18.64964886,140.86,140.75,11.07300383]
["bitfinex","SOLUSD",1740488994876,1.5449,140.87,140.76,1.44144869]
["bitfinex","SOLUSD",1740488995567,1.5449,140.87,140.75,0.12549]
["bitfinex","SOLUSD",1740488995568,18.64964886,140.86,140.75,0.12549]
["bitfinex","SOLUSD",1740488995750,1.5449,140.87,140.73,0.12549]
["bitfinex","SOLUSD",1740488995954,0.03,140.87,140.77,0.12549]
["bitfinex","SOLUSD",1740488996166,0.03,140.87,140.75,0.12549]
["bitfinex","SOLUSD",1740488996375,0.03,140.87,140.74,21.06470433]
["bitfinex","SOLUSD",1740488996376,18.64964886,140.86,140.74,21.06470433]
["bitfinex","SOLUSD",1740488996556,19.64964886,140.86,140.74,20.0]
["bitfinex","SOLUSD",1740488997182,19.64964886,140.86,140.74,0.25098]
["bitfinex","SOLUSD",1740488997486,20.0,140.83,140.73,0.12549]
["bitfinex","SOLUSD",1740488997686,20.0,140.82,140.72,81.77]
["bitfinex","SOLUSD",1740488997888,101.8,140.82,140.72,81.77]
["bitfinex","SOLUSD",1740488998080,81.8,140.82,140.72,81.77]
["bitfinex","SOLUSD",1740488998390,8.1444,140.85,140.73,1.56714941]
["bitfinex","SOLUSD",1740488999289,8.1444,140.85,140.72,81.77]
["bitfinex","SOLUSD",1740488999290,20.0,140.81,140.72,81.77]
["bitfinex","SOLUSD",1740488999668,1.0,140.83,140.73,0.50196]
["bitfinex","SOLUSD",1740488999988,1.0,140.85,140.73,1.56725533]
["bitfinex","SOLUSD",1740489000182,39.64964886,140.84,140.73,81.77]
["bitfinex","SOLUSD",1740489000386,20.0,140.84,140.74,0.12549]
["bitfinex","SOLUSD",1740489000594,20.0,140.84,140.74,0.37647]
["bitfinex","SOLUSD",1740489000899,20.0,140.82,140.73,81.77]
["bitfinex","SOLUSD",1740489001400,1.0,140.83,140.73,81.77]
["bitfinex","SOLUSD",1740489001401,1.0,140.88,140.74,0.50196]
["bitfinex","SOLUSD",1740489001568,18.64964886,140.86,140.75,1.06486003]
["bitfinex","SOLUSD",1740489001769,18.64964886,140.86,140.74,81.77]
["bitfinex","SOLUSD",1740489001770,19.64964886,140.86,140.74,81.77]
["bitfinex","SOLUSD",1740489001997,18.64964886,140.86,140.74,81.77]
["bitfinex","SOLUSD",1740489002303,145.0438,140.91,140.78,0.12549]
["bitfinex","SOLUSD",1740489002468,8.1438,140.91,140.79,0.37647]
["bitfinex","SOLUSD",1740489002666,9.1438,140.91,140.8,6.3902]
["bitfinex","SOLUSD",1740489003075,1.0,140.9,140.8,6.3902]
["bitfinex","SOLUSD",1740489003267,81.8,140.9,140.8,6.3902]
["bitfinex","SOLUSD",1740489003500,108.59344886,140.91,140.8,6.3902]
["bitfinex","SOLUSD",1740489003671,109.59344886,140.91,140.8,6.3902]
["bitfinex","SOLUSD",1740489003871,9.1438,140.91,140.8,6.3902]
["bitfinex","SOLUSD",1740489005117,18.64964886,140.88,140.8,6.3902]
["bitfinex","SOLUSD",1740489005305,81.8,140.89,140.8,6.3902]
["bitfinex","SOLUSD",1740489005812,18.64964886,140.88,140.8,6.3902]
["bitfinex","SOLUSD",1740489005996,1.0,140.88,140.78,81.77]
["bitfinex","SOLUSD",1740489006382,81.8,140.89,140.78,81.77]
["bitfinex","SOLUSD",1740489006602,82.8,140.89,140.78,81.77]
["bitfinex","SOLUSD",1740489006793,81.8,140.89,140.78,81.77]
["bitfinex","SOLUSD",1740489006989,82.8,140.89,140.78,81.77]
["bitfinex","SOLUSD",1740489007202,81.8,140.89,140.78,81.77]
["bitfinex","SOLUSD",1740489007409,82.8,140.89,140.78,81.77]
["bitfinex","SOLUSD",1740489007785,101.44964886,140.88,140.78,81.77]
["bitfinex","SOLUSD",1740489008013,101.44964886,140.88,140.76,6.5445]
["bitfinex","SOLUSD",1740489008014,18.64964886,140.86,140.76,88.3145]
["bitfinex","SOLUSD",1740489008200,19.64964886,140.86,140.76,88.3145]
["bitfinex","SOLUSD",1740489008402,82.8,140.85,140.76,88.3145]
["bitfinex","SOLUSD",1740489008915,82.8,140.85,140.76,81.77]
["bitfinex","SOLUSD",1740489008916,1.0,140.83,140.76,81.77]
["bitfinex","SOLUSD",1740489009217,19.64964886,140.84,140.76,81.77]
["bitfinex","SOLUSD",1740489009218,20.0,140.82,140.76,81.77]
["bitfinex","SOLUSD",1740489009404,82.8,140.85,140.76,81.77]
["bitfinex","SOLUSD",1740489009929,19.64964886,140.84,140.76,81.77]
["bitfinex","SOLUSD",1740489010212,83.8,140.9,140.76,81.77]
["bitfinex","SOLUSD",1740489010440,8.1738,140.91,140.79,20.0]
["bitfinex","SOLUSD",1740489010595,8.1738,140.91,140.81,6.0267]
["bitfinex","SOLUSD",1740489011219,8.1738,140.91,140.81,87.7967]
["bitfinex","SOLUSD",1740489011515,0.03,140.91,140.82,3.21612753]
["bitfinex","SOLUSD",1740489011723,0.03,140.91,140.82,84.98612753]
["bitfinex","SOLUSD",1740489012109,0.03,140.91,140.84,0.50196]
["bitfinex","SOLUSD",1740489012302,0.03,140.91,140.86,0.50196]
["bitfinex","SOLUSD",1740489012612,0.03,140.91,140.84,0.12549]
["bitfinex","SOLUSD",1740489012917,0.03,140.91,140.83,0.12549]
["bitfinex","SOLUSD",1740489013129,0.03,140.91,140.83,81.77]
["bitfinex","SOLUSD",1740489013300,0.03,140.91,140.84,0.12549]
["bitfinex","SOLUSD",1740489013500,0.03,140.91,140.85,1.06437591]
["bitfinex","SOLUSD",1740489013923,0.03,140.91,140.87,6.1022]
["bitfinex","SOLUSD",1740489014107,0.03,140.91,140.89,0.12549]
["bitfinex","SOLUSD",1740489014310,0.03,140.91,140.88,0.37647]
["bitfinex","SOLUSD",1740489014311,1.9913195,140.97,140.91,0.37647]
["bitfinex","SOLUSD",1740489014511,1.9913195,140.97,140.92,1.06375109]
["bitfinex","SOLUSD",1740489014716,1.9913195,140.97,140.93,0.37647]
["bitfinex","SOLUSD",1740489015037,1.9913195,140.97,140.95,6.6635]
["bitfinex","SOLUSD",1740489015244,1.9913195,140.97,140.96,1.43997198]
["bitfinex","SOLUSD",1740489015245,1.2594195,140.97,140.96,1.43997198]
["bitfinex","SOLUSD",1740489015475,1.6546,141.08,140.96,1.43997198]
["bitfinex","SOLUSD",1740489016531,1.6546,141.08,140.96,1.81707198]
["bitfinex","SOLUSD",1740489016738,1.0,141.14,140.99,20.0]
["bitfinex","SOLUSD",1740489017032,1.6442,141.17,141.03,0.37647]
["bitfinex","SOLUSD",1740489017238,35.44840785,141.3,141.05,6.113]
["bitfinex","SOLUSD",1740489017239,1.0,141.21,141.05,6.113]
["bitfinex","SOLUSD",1740489017405,1.0,141.2,141.07,0.12549]
["bitfinex","SOLUSD",1740489017715,1.0,141.15,141.05,6.113]
["bitfinex","SOLUSD",1740489017920,1.0,141.14,141.05,6.113]
["bitfinex","SOLUSD",1740489018238,1.89518,141.19,141.08,0.12549]
["bitfinex","SOLUSD",1740489018239,2.6442,141.19,141.08,0.12549]
["bitfinex","SOLUSD",1740489018538,1.6442,141.19,141.08,1.06262835]
["bitfinex","SOLUSD",1740489018737,2.85676537,141.21,141.09,0.50196]
["bitfinex","SOLUSD",1740489019031,20.0,141.22,141.12,0.12549]
["bitfinex","SOLUSD",1740489019236,2.79452648,141.23,141.12,1.18773441]
["bitfinex","SOLUSD",1740489019435,3.6355195,141.25,141.14,0.12549]
["bitfinex","SOLUSD",1740489019644,3.6355195,141.25,141.15,1.06198911]
["bitfinex","SOLUSD",1740489019946,1.9913195,141.25,141.15,1.06198911]
["bitfinex","SOLUSD",1740489020129,1.9913195,141.25,141.13,1.43848005]
["bitfinex","SOLUSD",1740489020336,1.9913195,141.25,141.14,0.12549]
["bitfinex","SOLUSD",1740489020527,20.64964886,141.24,141.09,1.06204728]
["bitfinex","SOLUSD",1740489020839,20.64964886,141.23,141.1,0.12549]
["bitfinex","SOLUSD",1740489021045,20.0,141.2,141.1,1.77621079]
["bitfinex","SOLUSD",1740489021553,140.67962209,141.25,141.1,1.77621079]
["bitfinex","SOLUSD",1740489021711,4.77962209,141.25,141.11,1.06250115]
["bitfinex","SOLUSD",1740489021915,0.03,141.24,141.14,0.25098]
["bitfinex","SOLUSD",1740489022238,0.03,141.24,141.15,1.0619231]
["bitfinex","SOLUSD",1740489022812,1.9913195,141.25,141.15,1.0619231]
["bitfinex","SOLUSD",1740489023016,20.64964886,141.24,141.08,0.12549]
["bitfinex","SOLUSD",1740489023333,38.64964886,141.2,141.08,2.841832]
["bitfinex","SOLUSD",1740489023510,82.8,141.23,141.09,1.06259402]
["bitfinex","SOLUSD",1740489023708,20.0,141.2,141.08,1.0624016]
["bitfinex","SOLUSD",1740489023907,20.0,141.2,141.09,1.06252947]
["bitfinex","SOLUSD",1740489024117,4.83192134,141.25,141.11,0.12549]
["bitfinex","SOLUSD",1740489024315,1.9913195,141.25,141.13,0.37647]
["bitfinex","SOLUSD",1740489024612,20.0,141.23,141.15,0.12549]
["bitfinex","SOLUSD",1740489024809,20.0,141.23,141.12,1.06201878]
["bitfinex","SOLUSD",1740489025127,20.0,141.23,141.11,0.25098]
["bitfinex","SOLUSD",1740489025333,38.64964886,141.22,141.1,1.06221361]
["bitfinex","SOLUSD",1740489025639,19.64964886,141.2,141.07,6.23849]
["bitfinex","SOLUSD",1740489025813,21.0,141.16,141.07,6.23849]
["bitfinex","SOLUSD",1740489026015,1.0,141.14,141.07,6.23849]
["bitfinex","SOLUSD",1740489026330,21.0,141.15,141.05,6.113]
["bitfinex","SOLUSD",1740489026331,20.0,141.15,141.05,6.113]
["bitfinex","SOLUSD",1740489026940,22.0,141.14,141.0,6.5327]
["bitfinex","SOLUSD",1740489027141,20.0,141.12,141.0,6.5327]
["bitfinex","SOLUSD",1740489027528,20.0,141.12,141.01,0.12549]
["bitfinex","SOLUSD",1740489027728,20.0,141.12,141.0,6.5327]
["bitfinex","SOLUSD",1740489027929,20.0,141.1,141.0,6.5327]
["bitfinex","SOLUSD",1740489028151,20.0,141.09,141.0,6.5327]
["bitfinex","SOLUSD",1740489028651,217.7,141.15,141.02,0.12549]
["bitfinex","SOLUSD",1740489028831,7.2573,141.2,141.07,0.12549]
["bitfinex","SOLUSD",1740489029032,20.0,141.17,141.03,21.06260601]
["bitfinex","SOLUSD",1740489029337,1.0,141.17,141.03,21.06260601]
["bitfinex","SOLUSD",1740489029541,21.0,141.16,141.04,0.12549]
["bitfinex","SOLUSD",1740489029738,2.12549,141.15,141.03,20.0]
["bitfinex","SOLUSD",1740489029943,1.0,141.16,141.03,20.0]
["bitfinex","SOLUSD",1740489030125,217.7,141.17,141.04,1.90263428]
["bitfinex","SOLUSD",1740489030327,7.2573,141.2,141.04,1.90263428]
["bitfinex","SOLUSD",1740489030328,7.2573,141.2,141.06,0.12549]
["bitfinex","SOLUSD",1740489030671,217.7,141.21,141.08,0.12549]
["bitfinex","SOLUSD",1740489030672,81.8,141.21,141.08,0.12549]
["bitfinex","SOLUSD",1740489030956,81.8,141.24,141.11,25.81480886]
["bitfinex","SOLUSD",1740489031133,4.81576131,141.25,141.11,26.87701741]
["bitfinex","SOLUSD",1740489031327,4.81576131,141.25,141.13,0.25098]
["bitfinex","SOLUSD",1740489031549,4.81576131,141.25,141.14,0.12549]
["bitfinex","SOLUSD",1740489031859,1.9913195,141.25,141.14,19.02611886]
["bitfinex","SOLUSD",1740489032361,1.9913195,141.25,141.18,0.12549]
["bitfinex","SOLUSD",1740489032661,1.9913195,141.25,141.2,19.15160886]
["bitfinex","SOLUSD",1740489032831,2.79291351,141.35,141.25,0.12549]
["bitfinex","SOLUSD",1740489033025,1.0,141.37,141.25,1.06123454]
["bitfinex","SOLUSD",1740489033249,1.0,141.37,141.24,20.0]
["bitfinex","SOLUSD",1740489033451,21.0,141.37,141.24,20.0]
["bitfinex","SOLUSD",1740489033661,22.0,141.37,141.23,0.12549]
["bitfinex","SOLUSD",1740489033830,2.0,141.35,141.21,6.2919]
["bitfinex","SOLUSD",1740489034031,2.0,141.32,141.21,6.2919]
["bitfinex","SOLUSD",1740489034257,135.9,141.32,141.18,0.12549]
["bitfinex","SOLUSD",1740489034577,135.9,141.32,141.19,1.06155146]
["bitfinex","SOLUSD",1740489034755,135.9,141.32,141.22,1.77480259]
["bitfinex","SOLUSD",1740489034955,84.313,141.33,141.22,1.77480259]
["bitfinex","SOLUSD",1740489035254,2.0,141.31,141.22,1.77480259]
["bitfinex","SOLUSD",1740489035649,1.0,141.31,141.22,1.77480259]
["bitfinex","SOLUSD",1740489035860,218.7,141.32,141.22,1.77480259]
["bitfinex","SOLUSD",1740489036044,217.7,141.32,141.22,1.77480259]
["bitfinex","SOLUSD",1740489036246,20.90062886,141.31,141.22,1.77480259]
["bitfinex","SOLUSD",1740489036474,1.0,141.26,141.17,1.77480259]
["bitfinex","SOLUSD",1740489036775,0.25098,141.21,141.17,1.77480259]
["bitfinex","SOLUSD",1740489036939,135.9,141.21,141.17,1.77480259]
["bitfinex","SOLUSD",1740489037145,2.0,141.2,141.17,1.77480259]
["bitfinex","SOLUSD",1740489037347,20.0,141.18,141.17,1.77480259]
["bitfinex","SOLUSD",1740489037545,156.92611886,141.18,141.17,1.77480259]
["bitfinex","SOLUSD",1740489037779,155.92611886,141.18,141.05,6.2065]
["bitfinex","SOLUSD",1740489038072,135.9,141.17,141.05,6.2065]
["bitfinex","SOLUSD",1740489039767,20.0,141.13,140.99,88.2595]
["bitfinex","SOLUSD",1740489040072,155.9,141.13,141.01,0.12549]
["bitfinex","SOLUSD",1740489040253,135.9,141.16,141.01,100.67062886]
["bitfinex","SOLUSD",1740489040451,20.0,141.14,141.03,0.12549]
["bitfinex","SOLUSD",1740489040651,1.0,141.2,141.04,19.71247114]
["bitfinex","SOLUSD",1740489040977,136.9,141.21,141.04,100.41964886]
["bitfinex","SOLUSD",1740489040978,20.0,141.16,141.04,100.41964886]
["bitfinex","SOLUSD",1740489041174,2.80442812,141.16,141.04,81.77]
["bitfinex","SOLUSD",1740489041371,1.0,141.17,141.04,81.77]
["bitfinex","SOLUSD",1740489041581,21.0,141.13,141.02,1.77719289]
["bitfinex","SOLUSD",1740489041754,20.0,141.11,141.02,20.42684175]
["bitfinex","SOLUSD",1740489041949,135.9,141.14,141.03,18.77513886]
["bitfinex","SOLUSD",1740489042153,84.58405903,141.16,141.03,100.54513886]
["bitfinex","SOLUSD",1740489042154,2.78405903,141.16,141.03,100.54513886]
["bitfinex","SOLUSD",1740489042463,1.0,141.18,141.05,0.12549]
["bitfinex","SOLUSD",1740489042671,135.9,141.23,141.09,0.12549]
["bitfinex","SOLUSD",1740489042850,2.0,141.23,141.08,18.64964886]
["bitfinex","SOLUSD",1740489043050,6.65689,141.24,141.08,18.64964886]
["bitfinex","SOLUSD",1740489043282,27.43202886,141.24,141.08,18.64964886]
["bitfinex","SOLUSD",1740489043575,25.43202886,141.24,141.09,0.12549]
["bitfinex","SOLUSD",1740489043749,4.44529371,141.22,141.09,6.76419]
["bitfinex","SOLUSD",1740489043950,20.0,141.19,141.09,6.76419]
["bitfinex","SOLUSD",1740489044679,4.44529371,141.22,141.09,6.6387]
["bitfinex","SOLUSD",1740489045884,2.83809371,141.22,141.1,19.15160886]
["bitfinex","SOLUSD",1740489046071,7.5314,141.24,141.09,88.4087]
["bitfinex","SOLUSD",1740489046383,2.88770764,141.25,141.11,0.37647]
["bitfinex","SOLUSD",1740489046554,1.5869,141.27,141.13,18.77513886]
["bitfinex","SOLUSD",1740489046760,3.5869,141.27,141.12,20.0]
["bitfinex","SOLUSD",1740489046954,20.0,141.25,141.1,1.18759771]
["bitfinex","SOLUSD",1740489047153,24.42097588,141.27,141.11,0.25098]
["bitfinex","SOLUSD",1740489047460,20.0,141.24,141.12,1.18769825]
["bitfinex","SOLUSD",1740489047780,20.0,141.24,141.12,2.96386373]
["bitfinex","SOLUSD",1740489047954,20.0,141.24,141.12,1.90165548]
["bitfinex","SOLUSD",1740489048157,0.03,141.25,141.12,1.77616548]
["bitfinex","SOLUSD",1740489048373,238.7,141.24,141.12,1.77616548]
["bitfinex","SOLUSD",1740489048565,20.0,141.21,141.12,1.77616548]
["bitfinex","SOLUSD",1740489049484,20.0,141.21,141.1,1.77616548]
["bitfinex","SOLUSD",1740489049980,20.0,141.19,141.1,1.77616548]
["bitfinex","SOLUSD",1740489051258,20.0,141.18,141.1,1.77616548]
["bitfinex","SOLUSD",1740489051563,135.9,141.21,141.1,1.77616548]
["bitfinex","SOLUSD",1740489051885,20.0,141.19,141.1,83.54616548]
["bitfinex","SOLUSD",1740489052191,20.0,141.19,141.11,18.77513886]
["bitfinex","SOLUSD",1740489052358,20.0,141.2,141.1,83.54616548]
["bitfinex","SOLUSD",1740489053380,20.37647,141.19,141.11,1.77616548]
["bitfinex","SOLUSD",1740489053681,20.0,141.19,141.11,1.77616548]
["bitfinex","SOLUSD",1740489054683,217.7,141.22,141.11,1.77616548]
["bitfinex","SOLUSD",1740489054881,217.7,141.22,141.08,1.77616548]
["bitfinex","SOLUSD",1740489055185,20.0,141.18,141.08,1.77616548]
["bitfinex","SOLUSD",1740489055377,155.9,141.18,141.08,1.77616548]
["bitfinex","SOLUSD",1740489055965,155.9,141.18,141.09,1.77616548]
["bitfinex","SOLUSD",1740489056469,218.7,141.26,141.1,18.77513886]
["bitfinex","SOLUSD",1740489056778,218.7,141.25,141.1,18.77513886]
["bitfinex","SOLUSD",1740489056986,0.25098,141.22,141.09,83.57616548]
["bitfinex","SOLUSD",1740489057173,217.7,141.21,141.09,1.77616548]
["bitfinex","SOLUSD",1740489057361,135.9,141.2,141.09,1.77616548]
["bitfinex","SOLUSD",1740489057560,135.9,141.2,141.1,1.77616548]
["bitfinex","SOLUSD",1740489057865,20.0,141.16,141.1,1.77616548]
["bitfinex","SOLUSD",1740489058070,20.0,141.15,141.1,1.77616548]
["bitfinex","SOLUSD",1740489058764,20.0,141.14,141.1,1.77616548]
["bitfinex","SOLUSD",1740489059376,20.0,141.14,141.11,1.77616548]
["bitfinex","SOLUSD",1740489060770,20.0,141.14,141.09,0.063]
["bitfinex","SOLUSD",1740489061302,20.0,141.14,141.06,0.063]
["bitfinex","SOLUSD",1740489061585,135.9,141.13,141.06,0.063]
["bitfinex","SOLUSD",1740489061786,20.0,141.09,141.01,6.257]
["bitfinex","SOLUSD",1740489061964,20.0,141.08,140.97,6.546]
["bitfinex","SOLUSD",1740489062164,20.0,141.08,140.98,18.64964886]
["bitfinex","SOLUSD",1740489062389,22.77446588,141.08,140.98,20.42752354]
["bitfinex","SOLUSD",1740489062567,81.8,141.07,140.98,102.22752354]
["bitfinex","SOLUSD",1740489062982,20.0,141.03,140.98,1.77787468]
["bitfinex","SOLUSD",1740489063182,81.8,141.03,140.98,1.77787468]
["bitfinex","SOLUSD",1740489063494,20.0,141.01,140.98,1.77787468]
["bitfinex","SOLUSD",1740489063782,2.77446588,141.08,140.97,6.427]
["bitfinex","SOLUSD",1740489063982,1.0,141.11,140.97,6.427]
["bitfinex","SOLUSD",1740489064183,135.9,141.1,140.97,6.427]
["bitfinex","SOLUSD",1740489064397,20.0,141.06,140.97,6.427]
["bitfinex","SOLUSD",1740489064579,20.0,141.06,140.98,18.64964886]
["bitfinex","SOLUSD",1740489064898,135.9,141.08,140.96,0.063]
["bitfinex","SOLUSD",1740489064899,20.0,141.02,140.96,0.063]
["bitfinex","SOLUSD",1740489065187,135.9,141.01,140.94,0.063]
["bitfinex","SOLUSD",1740489065371,0.12549,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740489065684,20.0,140.92,140.84,11.07300383]
["bitfinex","SOLUSD",1740489065895,135.9,140.96,140.84,11.07300383]
["bitfinex","SOLUSD",1740489066573,135.9,140.96,140.81,81.863]
["bitfinex","SOLUSD",1740489066574,20.0,140.92,140.81,81.863]
["bitfinex","SOLUSD",1740489066777,20.0,140.91,140.81,81.863]
["bitfinex","SOLUSD",1740489067074,0.12549,140.89,140.81,0.063]
["bitfinex","SOLUSD",1740489067279,135.9,140.89,140.81,0.063]
["bitfinex","SOLUSD",1740489068492,138.77333914,140.89,140.81,0.063]
["bitfinex","SOLUSD",1740489068986,135.9,140.88,140.81,0.063]
["bitfinex","SOLUSD",1740489069166,20.0,140.84,140.81,0.063]
["bitfinex","SOLUSD",1740489069363,20.0,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740489070688,155.9,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740489074312,20.0,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740489074605,217.7,140.84,140.74,0.063]
["bitfinex","SOLUSD",1740489074809,217.7,140.83,140.74,0.063]
["bitfinex","SOLUSD",1740489075095,3.12431914,140.89,140.75,0.37647]
["bitfinex","SOLUSD",1740489075096,217.7,140.86,140.75,0.37647]
["bitfinex","SOLUSD",1740489075300,217.7,140.9,140.76,0.12549]
["bitfinex","SOLUSD",1740489075476,81.8,140.9,140.8,18.64964886]
["bitfinex","SOLUSD",1740489075798,81.8,140.9,140.77,0.37647]
["bitfinex","SOLUSD",1740489075799,219.7,140.89,140.74,0.063]
["bitfinex","SOLUSD",1740489075981,20.0,140.86,140.74,0.063]
["bitfinex","SOLUSD",1740489076173,217.7,140.85,140.74,0.063]
["bitfinex","SOLUSD",1740489076369,0.12549,140.84,140.74,0.063]
["bitfinex","SOLUSD",1740489076608,20.12549,140.8,140.74,0.063]
["bitfinex","SOLUSD",1740489076769,217.7,140.79,140.74,0.063]
["bitfinex","SOLUSD",1740489077175,1.6382,140.81,140.74,0.063]
["bitfinex","SOLUSD",1740489078070,0.25098,140.79,140.74,0.063]
["bitfinex","SOLUSD",1740489078270,0.12549,140.77,140.74,0.063]
["bitfinex","SOLUSD",1740489078469,217.7,140.76,140.74,0.063]
["bitfinex","SOLUSD",1740489078880,217.7,140.76,140.66,0.063]
["bitfinex","SOLUSD",1740489078881,217.82549,140.75,140.66,0.063]
["bitfinex","SOLUSD",1740489079186,217.7,140.74,140.66,0.063]
["bitfinex","SOLUSD",1740489079384,20.0,140.8,140.67,18.64964886]
["bitfinex","SOLUSD",1740489079385,14.26217931,140.75,140.67,18.64964886]
["bitfinex","SOLUSD",1740489079592,14.26217931,140.75,140.66,75.75617169]
["bitfinex","SOLUSD",1740489080104,81.8,140.74,140.63,75.81917169]
["bitfinex","SOLUSD",1740489080308,81.8,140.73,140.63,41.15635078]
["bitfinex","SOLUSD",1740489082073,81.8,140.73,140.64,18.64964886]
["bitfinex","SOLUSD",1740489082277,8.52892613,140.78,140.67,0.37647]
["bitfinex","SOLUSD",1740489082278,90.32892613,140.78,140.67,0.37647]
["bitfinex","SOLUSD",1740489082478,90.32892613,140.78,140.68,18.64964886]
["bitfinex","SOLUSD",1740489082986,3.56341263,140.77,140.67,41.15635078]
["bitfinex","SOLUSD",1740489083513,10.76055606,140.76,140.67,41.15635078]
["bitfinex","SOLUSD",1740489083692,10.76055606,140.76,140.63,81.8]
["bitfinex","SOLUSD",1740489083693,217.7,140.75,140.63,81.8]
["bitfinex","SOLUSD",1740489083887,217.7,140.74,140.63,81.8]
["bitfinex","SOLUSD",1740489084603,217.7,140.73,140.62,6.418]
["bitfinex","SOLUSD",1740489085022,20.0,140.69,140.59,0.063]
["bitfinex","SOLUSD",1740489085193,1.5571,140.71,140.59,0.063]
["bitfinex","SOLUSD",1740489085194,217.7,140.68,140.59,0.063]
["bitfinex","SOLUSD",1740489085700,217.7,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740489085888,20.12549,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740489086085,135.9,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740489086484,20.12549,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740489086794,135.9,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740489087002,20.12549,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740489087208,135.9,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740489087789,135.9,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740489088019,135.9,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740489088225,135.9,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740489088403,136.02549,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740489088603,20.0,140.63,140.59,0.063]
["bitfinex","SOLUSD",1740489088909,135.9,140.62,140.59,0.063]
["bitfinex","SOLUSD",1740489089213,135.9,140.62,140.54,1.9913195]
["bitfinex","SOLUSD",1740489089214,29.937,140.59,140.54,1.9913195]
["bitfinex","SOLUSD",1740489098004,30.0,140.59,140.54,1.9913195]
["bitfinex","SOLUSD",1740489098709,30.0,140.59,140.49,19.02611886]
["bitfinex","SOLUSD",1740489098914,30.0,140.59,140.49,58.56012981]
["bitfinex","SOLUSD",1740489099512,247.7,140.59,140.47,58.56012981]
["bitfinex","SOLUSD",1740489099707,135.9,140.58,140.44,58.56012981]
["bitfinex","SOLUSD",1740489099929,217.7,140.57,140.44,77.58624867]
["bitfinex","SOLUSD",1740489100128,81.8,140.57,140.47,19.02611886]
["bitfinex","SOLUSD",1740489101119,81.8,140.57,140.44,58.56012981]
["bitfinex","SOLUSD",1740489101120,217.7,140.57,140.44,58.56012981]
["bitfinex","SOLUSD",1740489101328,217.7,140.57,140.44,77.58624867]
["bitfinex","SOLUSD",1740489102124,81.8,140.57,140.44,77.58624867]
["bitfinex","SOLUSD",1740489102929,217.7,140.56,140.44,77.58624867]
["bitfinex","SOLUSD",1740489103136,8.49627767,140.5,140.44,58.56012981]
["bitfinex","SOLUSD",1740489103616,8.49627767,140.5,140.42,6.425]
["bitfinex","SOLUSD",1740489103949,8.49627767,140.5,140.41,18.77513886]
["bitfinex","SOLUSD",1740489104443,8.49627767,140.47,140.41,18.77513886]
["bitfinex","SOLUSD",1740489105139,8.49627767,140.47,140.42,0.25098]
["bitfinex","SOLUSD",1740489105930,8.49627767,140.49,140.42,0.25098]
["bitfinex","SOLUSD",1740489106240,8.49627767,140.49,140.42,58.56012981]
["bitfinex","SOLUSD",1740489106454,8.49627767,140.49,140.4,0.12549]
["bitfinex","SOLUSD",1740489106651,8.49627767,140.49,140.4,58.56012981]
["bitfinex","SOLUSD",1740489107152,217.7,140.51,140.4,58.56012981]
["bitfinex","SOLUSD",1740489107340,20.0,140.48,140.39,0.03]
["bitfinex","SOLUSD",1740489107541,224.0018,140.5,140.39,0.03]
["bitfinex","SOLUSD",1740489107542,237.7,140.47,140.39,0.03]
["bitfinex","SOLUSD",1740489107741,217.7,140.46,140.39,0.03]
["bitfinex","SOLUSD",1740489108638,1.6616,140.44,140.39,0.03]
["bitfinex","SOLUSD",1740489108839,217.7,140.43,140.39,0.03]
["bitfinex","SOLUSD",1740489109436,20.0,140.4,140.39,0.03]
["bitfinex","SOLUSD",1740489110051,217.7,140.43,140.39,0.03]
["bitfinex","SOLUSD",1740489110229,1.6616,140.44,140.39,0.03]
["bitfinex","SOLUSD",1740489110558,20.0,140.43,140.39,0.03]
["bitfinex","SOLUSD",1740489110726,8.49627767,140.46,140.39,0.03]
["bitfinex","SOLUSD",1740489110932,8.49627767,140.46,140.4,19.02611886]
["bitfinex","SOLUSD",1740489111150,8.49627767,140.46,140.41,0.12549]
["bitfinex","SOLUSD",1740489111556,8.49627767,140.46,140.43,0.12549]
["bitfinex","SOLUSD",1740489111849,8.49627767,140.46,140.42,0.37647]
["bitfinex","SOLUSD",1740489112044,8.49627767,140.46,140.43,0.12549]
["bitfinex","SOLUSD",1740489112249,1.5021,140.54,140.43,0.12549]
["bitfinex","SOLUSD",1740489112442,1.5021,140.54,140.45,0.12549]
["bitfinex","SOLUSD",1740489112649,1.5021,140.54,140.46,0.37647]
["bitfinex","SOLUSD",1740489112847,4.38375447,140.54,140.44,0.12549]
["bitfinex","SOLUSD",1740489113155,20.0,140.52,140.43,58.56012981]
["bitfinex","SOLUSD",1740489113348,20.0,140.52,140.41,19.02611886]
["bitfinex","SOLUSD",1740489113758,20.0,140.5,140.41,19.02611886]
["bitfinex","SOLUSD",1740489113948,20.0,140.5,140.4,58.68561981]
["bitfinex","SOLUSD",1740489113949,20.0,140.48,140.4,58.56012981]
["bitfinex","SOLUSD",1740489114153,20.0,140.47,140.39,0.03]
["bitfinex","SOLUSD",1740489114655,20.0,140.43,140.39,0.03]
["bitfinex","SOLUSD",1740489115652,7.9257,140.46,140.39,0.03]
["bitfinex","SOLUSD",1740489117052,20.0,140.43,140.39,0.03]
["bitfinex","SOLUSD",1740489118260,7.9257,140.46,140.39,0.03]
["bitfinex","SOLUSD",1740489119242,1.6158,140.46,140.39,0.03]
["bitfinex","SOLUSD",1740489119446,81.8,140.48,140.39,0.03]
["bitfinex","SOLUSD",1740489119962,20.0,140.45,140.39,0.03]
["bitfinex","SOLUSD",1740489121651,20.0,140.44,140.39,0.03]
["bitfinex","SOLUSD",1740489121847,237.7,140.43,140.39,0.03]
["bitfinex","SOLUSD",1740489122160,18.64964886,140.42,140.39,0.03]
["bitfinex","SOLUSD",1740489122364,20.0,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740489122538,38.90062886,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740489122740,1.5073,140.4,140.37,0.063]
["bitfinex","SOLUSD",1740489122957,20.0,140.38,140.37,0.063]
["bitfinex","SOLUSD",1740489123738,20.0,140.38,140.35,0.063]
["bitfinex","SOLUSD",1740489123960,20.0,140.38,140.26,60.55144931]
["bitfinex","SOLUSD",1740489123961,20.0,140.38,140.26,1.9913195]
["bitfinex","SOLUSD",1740489124670,20.0,140.38,140.28,0.25098]
["bitfinex","SOLUSD",1740489125046,1.5073,140.4,140.33,0.25098]
["bitfinex","SOLUSD",1740489125661,81.8,140.42,140.34,18.90062886]
["bitfinex","SOLUSD",1740489126045,81.8,140.47,140.37,0.12549]
["bitfinex","SOLUSD",1740489126245,0.063,140.48,140.38,0.37647]
["bitfinex","SOLUSD",1740489126652,0.063,140.48,140.42,0.25098]
["bitfinex","SOLUSD",1740489126957,0.063,140.48,140.39,18.77513886]
["bitfinex","SOLUSD",1740489126958,0.063,140.48,140.39,77.20977867]
["bitfinex","SOLUSD",1740489127162,0.063,140.48,140.4,0.12549]
["bitfinex","SOLUSD",1740489127364,0.063,140.48,140.42,0.12549]
["bitfinex","SOLUSD",1740489127668,0.063,140.48,140.43,0.25098]
["bitfinex","SOLUSD",1740489127843,0.063,140.48,140.38,58.56012981]
["bitfinex","SOLUSD",1740489128044,0.063,140.48,140.39,0.12549]
["bitfinex","SOLUSD",1740489128243,0.063,140.48,140.38,58.56012981]
["bitfinex","SOLUSD",1740489128469,81.8,140.47,140.38,0.25098]
["bitfinex","SOLUSD",1740489128859,135.963,140.48,140.39,0.12549]
["bitfinex","SOLUSD",1740489128860,0.063,140.48,140.39,0.12549]
["bitfinex","SOLUSD",1740489129166,0.063,140.48,140.38,58.56012981]
["bitfinex","SOLUSD",1740489129365,20.0,140.46,140.38,58.56012981]
["bitfinex","SOLUSD",1740489129778,20.0,140.42,140.36,58.56012981]
["bitfinex","SOLUSD",1740489129955,237.7,140.42,140.3,58.56012981]
["bitfinex","SOLUSD",1740489130148,20.0,140.38,140.3,58.56012981]
["bitfinex","SOLUSD",1740489130483,20.0,140.37,140.26,1.9913195]
["bitfinex","SOLUSD",1740489130972,20.0,140.37,140.26,60.55144931]
["bitfinex","SOLUSD",1740489131173,20.0,140.37,140.27,18.77513886]
["bitfinex","SOLUSD",1740489131355,20.0,140.37,140.28,0.37647]
["bitfinex","SOLUSD",1740489131667,20.0,140.37,140.28,0.25098]
["bitfinex","SOLUSD",1740489132171,20.0,140.37,140.28,0.37647]
["bitfinex","SOLUSD",1740489132368,20.0,140.37,140.3,18.90062886]
["bitfinex","SOLUSD",1740489132569,1.5122,140.39,140.3,18.90062886]
["bitfinex","SOLUSD",1740489132751,1.5122,140.39,140.32,0.25098]
["bitfinex","SOLUSD",1740489132946,81.8,140.4,140.32,0.25098]
["bitfinex","SOLUSD",1740489133544,81.8,140.4,140.29,77.20977867]
["bitfinex","SOLUSD",1740489133861,20.0,140.36,140.29,58.56012981]
["bitfinex","SOLUSD",1740489134171,20.0,140.36,140.26,1.9913195]
["bitfinex","SOLUSD",1740489134374,21.587,140.36,140.26,60.55144931]
["bitfinex","SOLUSD",1740489134557,21.587,140.36,140.27,0.25098]
["bitfinex","SOLUSD",1740489134757,21.587,140.36,140.26,1.9913195]
["bitfinex","SOLUSD",1740489135176,21.587,140.36,140.28,0.03]
["bitfinex","SOLUSD",1740489136764,0.25098,140.33,140.28,0.03]
["bitfinex","SOLUSD",1740489136947,0.25098,140.33,140.26,1.9913195]
["bitfinex","SOLUSD",1740489136948,20.0,140.3,140.26,1.9913195]
["bitfinex","SOLUSD",1740489137975,20.0,140.27,140.26,1.9913195]
["bitfinex","SOLUSD",1740489138850,22.8284191,140.27,140.26,1.9913195]
["bitfinex","SOLUSD",1740489139064,20.0,140.27,140.26,1.9913195]
["bitfinex","SOLUSD",1740489139266,20.0,140.27,140.26,0.3247195]
["bitfinex","SOLUSD",1740489139467,20.0,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740489140861,20.0,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740489141563,20.0,140.23,140.19,0.063]
["bitfinex","SOLUSD",1740489141769,20.0,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740489142366,8.69208739,140.26,140.19,0.063]
["bitfinex","SOLUSD",1740489142857,8.69208739,140.26,140.21,0.25098]
["bitfinex","SOLUSD",1740489143061,8.69208739,140.26,140.23,0.25098]
["bitfinex","SOLUSD",1740489143880,6.6324,140.33,140.2,58.56012981]
["bitfinex","SOLUSD",1740489144079,10.59422322,140.3,140.21,19.02611886]
["bitfinex","SOLUSD",1740489144282,10.59422322,140.3,140.19,0.063]
["bitfinex","SOLUSD",1740489144472,10.59422322,140.3,140.19,0.18849]
["bitfinex","SOLUSD",1740489144673,10.59422322,140.3,140.21,0.12549]
["bitfinex","SOLUSD",1740489145486,0.12549,140.29,140.19,0.063]
["bitfinex","SOLUSD",1740489145659,0.25098,140.28,140.19,0.063]
["bitfinex","SOLUSD",1740489146191,20.0,140.24,140.19,0.063]
["bitfinex","SOLUSD",1740489146882,20.0,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740489147601,226.78965176,140.34,140.22,0.03]
["bitfinex","SOLUSD",1740489147787,225.78965176,140.34,140.22,0.28098]
["bitfinex","SOLUSD",1740489147970,225.78965176,140.34,140.23,0.37647]
["bitfinex","SOLUSD",1740489147971,219.3435,140.34,140.23,0.37647]
["bitfinex","SOLUSD",1740489148282,237.99314886,140.34,140.23,0.37647]
["bitfinex","SOLUSD",1740489148669,20.0,140.3,140.23,0.37647]
["bitfinex","SOLUSD",1740489149281,20.0,140.3,140.22,0.03]
["bitfinex","SOLUSD",1740489149475,20.0,140.3,140.24,0.25098]
["bitfinex","SOLUSD",1740489149677,135.9,140.33,140.27,0.12549]
["bitfinex","SOLUSD",1740489149994,81.8,140.36,140.31,0.12549]
["bitfinex","SOLUSD",1740489150289,81.8,140.36,140.26,2.0]
["bitfinex","SOLUSD",1740489150290,29.87451,140.31,140.25,58.56012981]
["bitfinex","SOLUSD",1740489150492,29.87451,140.31,140.22,58.59012981]
["bitfinex","SOLUSD",1740489150663,29.87451,140.31,140.23,0.12549]
["bitfinex","SOLUSD",1740489150990,29.87451,140.31,140.22,0.03]
["bitfinex","SOLUSD",1740489151291,29.97,140.22,140.2,19.02611886]
["bitfinex","SOLUSD",1740489151481,29.97,140.22,140.2,78.58624867]
["bitfinex","SOLUSD",1740489151885,29.97,140.22,140.2,77.58624867]
["bitfinex","SOLUSD",1740489152291,18.64964886,140.31,140.21,0.12549]
["bitfinex","SOLUSD",1740489152492,100.44964886,140.31,140.21,20.0]
["bitfinex","SOLUSD",1740489152979,0.37647,140.3,140.2,20.0]
["bitfinex","SOLUSD",1740489153165,0.37647,140.3,140.19,0.063]
["bitfinex","SOLUSD",1740489153166,18.64964886,140.27,140.19,0.063]
["bitfinex","SOLUSD",1740489153366,30.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740489154271,29.937,140.19,140.15,0.12549]
["bitfinex","SOLUSD",1740489154483,29.937,140.19,140.16,0.37647]
["bitfinex","SOLUSD",1740489154681,29.937,140.19,140.16,0.25098]
["bitfinex","SOLUSD",1740489154995,29.937,140.19,140.13,0.15549]
["bitfinex","SOLUSD",1740489155487,29.937,140.19,140.14,0.25098]
["bitfinex","SOLUSD",1740489155668,29.937,140.19,140.14,0.12549]
["bitfinex","SOLUSD",1740489155871,29.937,140.19,140.14,0.37647]
["bitfinex","SOLUSD",1740489156079,29.937,140.19,140.14,0.25098]
["bitfinex","SOLUSD",1740489156399,29.937,140.19,140.15,0.12549]
["bitfinex","SOLUSD",1740489156576,29.937,140.19,140.14,0.12549]
["bitfinex","SOLUSD",1740489157078,29.937,140.19,140.14,0.25098]
["bitfinex","SOLUSD",1740489158002,29.937,140.19,140.13,20.03]
["bitfinex","SOLUSD",1740489158377,29.937,140.19,140.14,0.25098]
["bitfinex","SOLUSD",1740489159301,29.937,140.19,140.13,0.03]
["bitfinex","SOLUSD",1740489160613,18.64964886,140.18,140.13,0.03]
["bitfinex","SOLUSD",1740489161007,0.12549,140.17,140.13,0.03]
["bitfinex","SOLUSD",1740489161372,18.64964886,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740489161610,0.12549,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740489162280,1.6575,140.14,140.12,0.063]
["bitfinex","SOLUSD",1740489164375,38.64964886,140.16,140.12,0.063]
["bitfinex","SOLUSD",1740489164575,29.937,140.19,140.12,0.063]
["bitfinex","SOLUSD",1740489166002,18.64964886,140.18,140.12,0.063]
["bitfinex","SOLUSD",1740489169309,29.937,140.19,140.12,0.063]
["bitfinex","SOLUSD",1740489170218,20.0,140.15,140.12,0.063]
["bitfinex","SOLUSD",1740489170391,18.64964886,140.18,140.12,0.063]
["bitfinex","SOLUSD",1740489171008,20.0,140.15,140.12,0.063]
["bitfinex","SOLUSD",1740489173608,18.64964886,140.14,140.12,0.063]
["bitfinex","SOLUSD",1740489173791,0.12549,140.17,140.12,0.063]
["bitfinex","SOLUSD",1740489173987,20.0,140.14,140.12,0.063]
["bitfinex","SOLUSD",1740489174193,18.64964886,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740489174810,0.12549,140.14,140.12,0.063]
["bitfinex","SOLUSD",1740489175316,6.39299,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740489177226,6.51848,140.13,140.12,0.063]
["bitfinex","SOLUSD",1740489179932,0.37647,140.09,139.98,2.0213195]
["bitfinex","SOLUSD",1740489180141,20.0,140.06,139.98,2.0213195]
["bitfinex","SOLUSD",1740489180305,20.0,140.06,139.99,0.25098]
["bitfinex","SOLUSD",1740489180509,20.0,140.06,140.01,0.25098]
["bitfinex","SOLUSD",1740489181027,18.64964886,140.09,140.01,0.25098]
["bitfinex","SOLUSD",1740489181235,1.6346,140.11,140.03,0.25098]
["bitfinex","SOLUSD",1740489181413,18.64964886,140.1,140.03,0.25098]
["bitfinex","SOLUSD",1740489182531,18.64964886,140.1,140.0,20.0]
["bitfinex","SOLUSD",1740489182928,18.64964886,140.1,139.98,2.0213195]
["bitfinex","SOLUSD",1740489183135,0.12549,140.09,139.99,20.0]
["bitfinex","SOLUSD",1740489183327,0.12549,140.06,139.98,2.0213195]
["bitfinex","SOLUSD",1740489183635,18.64964886,140.02,139.98,2.0213195]
["bitfinex","SOLUSD",1740489185841,0.25098,140.01,139.98,2.0213195]
["bitfinex","SOLUSD",1740489186016,20.0,139.99,139.98,2.0213195]
["bitfinex","SOLUSD",1740489186417,38.64964886,139.99,139.98,2.0213195]
["bitfinex","SOLUSD",1740489186621,1.6392,140.02,139.98,2.0213195]
["bitfinex","SOLUSD",1740489186826,0.12549,140.03,139.98,2.0213195]
["bitfinex","SOLUSD",1740489187031,18.77513886,140.03,139.98,2.0213195]
["bitfinex","SOLUSD",1740489187347,20.0,140.01,139.98,2.0213195]
["bitfinex","SOLUSD",1740489188624,6.5466,140.08,139.98,2.0213195]
["bitfinex","SOLUSD",1740489188831,18.64964886,140.06,139.98,2.0213195]
["bitfinex","SOLUSD",1740489189041,18.64964886,140.06,139.99,0.25098]
["bitfinex","SOLUSD",1740489189221,81.8,140.08,139.99,0.25098]
["bitfinex","SOLUSD",1740489189414,20.0,140.05,139.99,0.25098]
["bitfinex","SOLUSD",1740489189644,81.8,140.08,140.01,0.25098]
["bitfinex","SOLUSD",1740489190136,18.64964886,140.07,140.0,6.6164]
["bitfinex","SOLUSD",1740489190334,20.0,140.04,139.98,2.0213195]
["bitfinex","SOLUSD",1740489191039,18.64964886,140.03,139.98,2.0213195]
["bitfinex","SOLUSD",1740489191530,20.0,140.04,139.98,2.0213195]
["bitfinex","SOLUSD",1740489192031,20.0,139.99,139.98,2.0213195]
["bitfinex","SOLUSD",1740489192232,38.64964886,139.99,139.98,2.0213195]
["bitfinex","SOLUSD",1740489193420,1.70979,140.03,139.98,2.0213195]
["bitfinex","SOLUSD",1740489193621,6.4441,140.04,139.98,2.0213195]
["bitfinex","SOLUSD",1740489194039,18.64964886,140.03,139.98,2.0213195]
["bitfinex","SOLUSD",1740489194228,0.12549,140.02,139.98,2.0213195]
["bitfinex","SOLUSD",1740489194421,18.64964886,139.99,139.98,2.0213195]
["bitfinex","SOLUSD",1740489195041,18.77513886,140.0,139.98,2.0213195]
["bitfinex","SOLUSD",1740489196141,20.0,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740489196519,0.12549,140.0,139.93,0.063]
["bitfinex","SOLUSD",1740489196736,18.64964886,139.97,139.93,0.063]
["bitfinex","SOLUSD",1740489197044,20.0,139.98,139.93,0.063]
["bitfinex","SOLUSD",1740489197336,81.8,140.02,139.93,0.063]
["bitfinex","SOLUSD",1740489197535,81.8,140.01,139.93,0.063]
["bitfinex","SOLUSD",1740489197756,81.8,140.01,139.95,0.12549]
["bitfinex","SOLUSD",1740489197931,81.8,140.03,139.98,0.12549]
["bitfinex","SOLUSD",1740489198243,217.7,140.07,139.98,0.50196]
["bitfinex","SOLUSD",1740489198422,81.8,140.06,139.98,48.08820867]
["bitfinex","SOLUSD",1740489199640,81.8,140.06,139.98,47.96271867]
["bitfinex","SOLUSD",1740489200156,20.0,140.02,139.95,47.58624867]
["bitfinex","SOLUSD",1740489200338,101.8,140.01,139.95,0.25098]
["bitfinex","SOLUSD",1740489200524,20.0,140.0,139.95,0.25098]
["bitfinex","SOLUSD",1740489200937,217.7,140.03,139.96,0.25098]
["bitfinex","SOLUSD",1740489201144,217.7,140.09,139.98,0.25098]
["bitfinex","SOLUSD",1740489201348,81.8,140.08,140.01,0.25098]
["bitfinex","SOLUSD",1740489201562,81.8,140.07,140.01,0.25098]
["bitfinex","SOLUSD",1740489203349,18.64964886,140.06,139.98,47.58624867]
["bitfinex","SOLUSD",1740489203529,81.8,140.06,139.99,0.12549]
["bitfinex","SOLUSD",1740489203857,81.8,140.06,139.99,0.50196]
["bitfinex","SOLUSD",1740489204754,154.54964886,140.09,140.0,0.37647]
["bitfinex","SOLUSD",1740489204755,81.8,140.09,140.0,0.37647]
["bitfinex","SOLUSD",1740489204959,81.8,140.09,140.0,47.96271867]
["bitfinex","SOLUSD",1740489206229,81.8,140.09,140.02,0.50196]
["bitfinex","SOLUSD",1740489206444,81.8,140.13,140.04,0.50196]
["bitfinex","SOLUSD",1740489206633,81.8,140.13,140.04,49.08820867]
["bitfinex","SOLUSD",1740489207253,20.0,140.13,140.06,0.50196]
["bitfinex","SOLUSD",1740489207568,18.64964886,140.16,140.06,0.50196]
["bitfinex","SOLUSD",1740489207862,81.8,140.15,140.06,48.08820867]
["bitfinex","SOLUSD",1740489208466,20.0,140.12,140.06,49.08820867]
["bitfinex","SOLUSD",1740489208650,81.8,140.15,140.06,49.08820867]
["bitfinex","SOLUSD",1740489209230,18.64964886,140.18,140.08,1.50196]
["bitfinex","SOLUSD",1740489209231,81.8,140.18,140.08,1.50196]
["bitfinex","SOLUSD",1740489209565,81.8,140.18,140.12,0.25098]
["bitfinex","SOLUSD",1740489210356,30.0,140.19,140.14,0.25098]
["bitfinex","SOLUSD",1740489210684,30.0,140.19,140.14,47.83722867]
["bitfinex","SOLUSD",1740489210961,30.0,140.19,140.14,47.58624867]
["bitfinex","SOLUSD",1740489211134,30.0,140.19,140.15,0.25098]
["bitfinex","SOLUSD",1740489212373,30.0,140.19,140.16,0.25098]
["bitfinex","SOLUSD",1740489212536,30.0,140.19,140.18,0.25098]
["bitfinex","SOLUSD",1740489212738,27.101,140.19,140.18,67.73785753]
["bitfinex","SOLUSD",1740489212934,19.79783372,140.19,140.18,70.98795753]
["bitfinex","SOLUSD",1740489213540,3.95293372,140.19,140.18,69.80741079]
["bitfinex","SOLUSD",1740489214049,3.95293372,140.19,140.18,67.73785753]
["bitfinex","SOLUSD",1740489214253,3.95293372,140.19,140.18,68.73785753]
["bitfinex","SOLUSD",1740489214983,16.701983,140.2,140.19,21.15160886]
["bitfinex","SOLUSD",1740489215275,13.172017,140.2,140.19,21.15160886]
["bitfinex","SOLUSD",1740489215477,1.911217,140.2,140.19,21.15160886]
["bitfinex","SOLUSD",1740489216475,1.911217,140.2,140.19,28.28470886]
["bitfinex","SOLUSD",1740489218152,1.409617,140.2,140.19,71.29470886]
["bitfinex","SOLUSD",1740489218473,1.409617,140.2,140.19,92.79470886]
["bitfinex","SOLUSD",1740489218678,1.409617,140.2,140.19,49.78470886]
["bitfinex","SOLUSD",1740489219180,1.409617,140.2,140.19,140.38095753]
["bitfinex","SOLUSD",1740489219478,1.472617,140.2,140.19,141.68530978]
["bitfinex","SOLUSD",1740489219782,20.0,140.33,140.26,0.50196]
["bitfinex","SOLUSD",1740489220081,0.063,140.34,140.28,0.50196]
["bitfinex","SOLUSD",1740489220276,0.063,140.34,140.28,46.61559167]
["bitfinex","SOLUSD",1740489221163,20.0,140.33,140.28,46.36461167]
["bitfinex","SOLUSD",1740489221573,20.0,140.29,140.23,46.11363167]
["bitfinex","SOLUSD",1740489221887,20.0,140.28,140.23,46.11363167]
["bitfinex","SOLUSD",1740489222054,20.0,140.27,140.21,0.12549]
["bitfinex","SOLUSD",1740489222254,20.0,140.26,140.19,46.11363167]
["bitfinex","SOLUSD",1740489222559,83.4001,140.29,140.19,46.11363167]
["bitfinex","SOLUSD",1740489222560,81.8,140.28,140.19,46.11363167]
["bitfinex","SOLUSD",1740489222945,81.8,140.28,140.2,20.15160886]
["bitfinex","SOLUSD",1740489223370,81.8,140.28,140.2,0.50196]
["bitfinex","SOLUSD",1740489223877,20.0,140.25,140.2,0.25098]
["bitfinex","SOLUSD",1740489224679,20.0,140.24,140.19,46.11363167]
["bitfinex","SOLUSD",1740489224869,20.0,140.24,140.15,0.03]
["bitfinex","SOLUSD",1740489224870,20.0,140.24,140.17,0.12549]
["bitfinex","SOLUSD",1740489225071,20.0,140.24,140.16,46.11363167]
["bitfinex","SOLUSD",1740489225274,236.34964886,140.27,140.16,46.11363167]
["bitfinex","SOLUSD",1740489225275,20.0,140.23,140.16,46.11363167]
["bitfinex","SOLUSD",1740489225567,26.3558,140.23,140.16,46.11363167]
["bitfinex","SOLUSD",1740489226078,26.3558,140.23,140.15,0.40647]
["bitfinex","SOLUSD",1740489226267,26.3558,140.23,140.16,0.12549]
["bitfinex","SOLUSD",1740489226858,26.3558,140.23,140.15,0.03]
["bitfinex","SOLUSD",1740489227063,1.508,140.22,140.15,0.15549]
["bitfinex","SOLUSD",1740489227553,1.508,140.22,140.17,0.12549]
["bitfinex","SOLUSD",1740489227752,1.508,140.22,140.15,0.03]
["bitfinex","SOLUSD",1740489227956,100.44964886,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740489228250,81.8,140.2,140.15,0.15549]
["bitfinex","SOLUSD",1740489228456,1.508,140.22,140.15,46.26912167]
["bitfinex","SOLUSD",1740489229175,1.508,140.22,140.15,46.14363167]
["bitfinex","SOLUSD",1740489230075,100.44964886,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740489230277,20.0,140.18,140.15,0.03]
["bitfinex","SOLUSD",1740489231268,100.44964886,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740489231468,81.8,140.2,140.15,0.03]
["bitfinex","SOLUSD",1740489232276,1.508,140.22,140.15,66.26912167]
["bitfinex","SOLUSD",1740489232582,1.508,140.22,140.17,0.25098]
["bitfinex","SOLUSD",1740489234084,6.4188,140.23,140.2,20.0]
["bitfinex","SOLUSD",1740489234290,6.4188,140.23,140.19,46.36461167]
["bitfinex","SOLUSD",1740489234291,0.063,140.23,140.19,46.36461167]
["bitfinex","SOLUSD",1740489236883,0.063,140.23,140.17,46.11363167]
["bitfinex","SOLUSD",1740489237299,0.063,140.23,140.15,0.03]
["bitfinex","SOLUSD",1740489237466,0.063,140.23,140.15,46.26912167]
["bitfinex","SOLUSD",1740489237777,81.8,140.22,140.15,46.14363167]
["bitfinex","SOLUSD",1740489237964,81.8,140.22,140.15,0.03]
["bitfinex","SOLUSD",1740489238166,6.3897,140.2,140.15,0.03]
["bitfinex","SOLUSD",1740489238391,81.8,140.19,140.15,0.03]
["bitfinex","SOLUSD",1740489239280,0.063,140.23,140.15,0.03]
["bitfinex","SOLUSD",1740489239281,0.063,140.23,140.15,46.14363167]
["bitfinex","SOLUSD",1740489239477,0.063,140.23,140.16,0.50196]
["bitfinex","SOLUSD",1740489239787,20.0,140.22,140.15,46.14363167]
["bitfinex","SOLUSD",1740489240284,20.0,140.22,140.16,0.50196]
["bitfinex","SOLUSD",1740489240497,20.0,140.22,140.15,46.14363167]
["bitfinex","SOLUSD",1740489240715,18.64964886,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740489243489,20.0,140.18,140.15,0.03]
["bitfinex","SOLUSD",1740489243991,26.5053,140.17,140.15,0.03]
["bitfinex","SOLUSD",1740489244579,100.44964886,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740489244895,100.57513886,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740489245071,100.82611886,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740489246676,0.12549,140.15,140.06,0.12549]
["bitfinex","SOLUSD",1740489246878,18.64964886,140.13,140.05,46.11363167]
["bitfinex","SOLUSD",1740489248283,81.8,140.12,140.05,46.11363167]
["bitfinex","SOLUSD",1740489249385,20.0,140.09,140.05,46.11363167]
["bitfinex","SOLUSD",1740489249699,20.0,140.09,140.03,0.25098]
["bitfinex","SOLUSD",1740489250899,81.8,140.11,140.05,0.12549]
["bitfinex","SOLUSD",1740489251713,6.5053,140.17,140.1,0.37647]
["bitfinex","SOLUSD",1740489251889,1.5706,140.18,140.1,46.49010167]
["bitfinex","SOLUSD",1740489252097,1.5706,140.18,140.11,0.12549]
["bitfinex","SOLUSD",1740489253411,81.8,140.19,140.11,0.12549]
["bitfinex","SOLUSD",1740489253792,81.8,140.19,140.1,46.11363167]
["bitfinex","SOLUSD",1740489253992,20.0,140.16,140.1,46.11363167]
["bitfinex","SOLUSD",1740489254191,20.0,140.16,140.11,0.12549]
["bitfinex","SOLUSD",1740489254596,20.0,140.16,140.1,46.11363167]
["bitfinex","SOLUSD",1740489254994,81.8,140.15,140.08,0.12549]
["bitfinex","SOLUSD",1740489255317,100.44964886,140.14,140.06,46.11363167]
["bitfinex","SOLUSD",1740489255515,7.9531,140.13,140.06,46.11363167]
["bitfinex","SOLUSD",1740489255810,7.9531,140.13,140.01,46.11363167]
["bitfinex","SOLUSD",1740489256014,81.8,140.12,140.04,0.12549]
["bitfinex","SOLUSD",1740489256313,81.8,140.12,140.05,0.12549]
["bitfinex","SOLUSD",1740489258293,81.8,140.12,140.04,46.11363167]
["bitfinex","SOLUSD",1740489258598,81.8,140.12,140.05,0.12549]
["bitfinex","SOLUSD",1740489259108,81.8,140.12,140.03,0.25098]
["bitfinex","SOLUSD",1740489259109,20.0,140.08,140.03,0.25098]
["bitfinex","SOLUSD",1740489259291,20.0,140.08,140.04,0.12549]
["bitfinex","SOLUSD",1740489260312,81.8,140.1,140.03,0.37647]
["bitfinex","SOLUSD",1740489260614,81.8,140.1,140.04,0.25098]
["bitfinex","SOLUSD",1740489262397,0.25098,140.17,140.08,0.12549]
["bitfinex","SOLUSD",1740489262398,81.8,140.15,140.08,0.12549]
["bitfinex","SOLUSD",1740489262602,7.6567,140.17,140.09,0.12549]
["bitfinex","SOLUSD",1740489262817,7.6567,140.17,140.08,46.11363167]
["bitfinex","SOLUSD",1740489263006,20.0,140.14,140.08,46.11363167]
["bitfinex","SOLUSD",1740489263704,20.0,140.13,140.06,46.11363167]
["bitfinex","SOLUSD",1740489264325,20.0,140.13,140.07,0.12549]
["bitfinex","SOLUSD",1740489264810,20.0,140.13,140.08,0.03]
["bitfinex","SOLUSD",1740489267324,81.8,140.12,140.08,0.03]
["bitfinex","SOLUSD",1740489267534,13.408437,140.13,140.08,0.03]
["bitfinex","SOLUSD",1740489272926,81.8,140.14,140.08,0.03]
["bitfinex","SOLUSD",1740489273131,81.8,140.14,140.08,0.15549]
["bitfinex","SOLUSD",1740489275714,81.8,140.14,140.08,0.03]
["bitfinex","SOLUSD",1740489276135,20.0,140.1,140.08,0.03]
["bitfinex","SOLUSD",1740489276525,81.8,140.13,140.08,0.03]
["bitfinex","SOLUSD",1740489276819,20.0,140.13,140.08,0.15549]
["bitfinex","SOLUSD",1740489277454,81.8,140.16,140.08,0.15549]
["bitfinex","SOLUSD",1740489277747,81.8,140.15,140.08,0.15549]
["bitfinex","SOLUSD",1740489278454,0.063,140.14,140.08,0.15549]
["bitfinex","SOLUSD",1740489280738,0.063,140.14,140.1,0.12549]
["bitfinex","SOLUSD",1740489281147,0.063,140.14,140.08,46.14363167]
["bitfinex","SOLUSD",1740489281441,0.063,140.14,140.09,0.12549]
["bitfinex","SOLUSD",1740489282353,0.063,140.14,140.11,20.0]
["bitfinex","SOLUSD",1740489282739,0.063,140.14,140.09,0.12549]
["bitfinex","SOLUSD",1740489283755,0.063,140.14,140.09,19.15160886]
["bitfinex","SOLUSD",1740489285041,0.063,140.14,140.09,0.50196]
["bitfinex","SOLUSD",1740489285239,0.063,140.14,140.12,20.50196]
["bitfinex","SOLUSD",1740489286735,0.063,140.14,140.12,66.61559167]
["bitfinex","SOLUSD",1740489286948,0.063,140.14,140.12,66.23912167]
["bitfinex","SOLUSD",1740489287261,0.063,140.14,140.13,0.37647]
["bitfinex","SOLUSD",1740489289763,0.063,140.14,140.13,65.26524053]
["bitfinex","SOLUSD",1740489290065,0.063,140.14,140.13,66.26524053]
["bitfinex","SOLUSD",1740489290238,0.063,140.14,140.13,67.26524053]
["bitfinex","SOLUSD",1740489290838,0.063,140.14,140.13,74.40144053]
["bitfinex","SOLUSD",1740489291043,0.063,140.21,140.19,0.12549]
["bitfinex","SOLUSD",1740489291243,0.063,140.21,140.19,46.11363167]
["bitfinex","SOLUSD",1740489291444,0.063,140.21,140.2,0.50196]
["bitfinex","SOLUSD",1740489291743,0.063,140.21,140.2,46.61559167]
["bitfinex","SOLUSD",1740489292358,0.063,140.21,140.2,65.26524053]
["bitfinex","SOLUSD",1740489292559,0.063,140.21,140.2,46.61559167]
["bitfinex","SOLUSD",1740489292871,0.063,140.21,140.2,46.11363167]
["bitfinex","SOLUSD",1740489293169,0.063,140.21,140.18,0.37647]
["bitfinex","SOLUSD",1740489293768,0.063,140.21,140.18,0.12549]
["bitfinex","SOLUSD",1740489294566,0.063,140.21,140.15,46.11363167]
["bitfinex","SOLUSD",1740489294775,0.063,140.21,140.13,46.11363167]
["bitfinex","SOLUSD",1740489294967,81.8,140.2,140.13,46.11363167]
["bitfinex","SOLUSD",1740489295473,81.8,140.19,140.1,0.12549]
["bitfinex","SOLUSD",1740489295648,217.7,140.18,140.08,46.14363167]
["bitfinex","SOLUSD",1740489295846,6.4443,140.13,140.08,0.03]
["bitfinex","SOLUSD",1740489296069,100.44964886,140.12,140.08,0.03]
["bitfinex","SOLUSD",1740489297371,81.8,140.12,140.08,0.03]
["bitfinex","SOLUSD",1740489299874,6.4443,140.13,140.08,0.03]
["bitfinex","SOLUSD",1740489300064,6.4443,140.13,140.08,0.15549]
["bitfinex","SOLUSD",1740489300256,136.9,140.2,140.08,0.15549]
["bitfinex","SOLUSD",1740489300257,81.8,140.19,140.12,0.25098]
["bitfinex","SOLUSD",1740489300457,143.8244,140.2,140.12,0.25098]
["bitfinex","SOLUSD",1740489300774,20.0,140.16,140.08,46.14363167]
["bitfinex","SOLUSD",1740489300978,20.0,140.16,140.08,0.03]
["bitfinex","SOLUSD",1740489300979,20.12549,140.15,140.08,0.03]
["bitfinex","SOLUSD",1740489301173,100.44964886,140.14,140.08,0.03]
["bitfinex","SOLUSD",1740489301376,81.8,140.14,140.08,0.15549]
["bitfinex","SOLUSD",1740489301954,81.8,140.14,140.1,0.12549]
["bitfinex","SOLUSD",1740489302155,81.8,140.19,140.12,0.12549]
["bitfinex","SOLUSD",1740489302359,20.0,140.16,140.11,46.11363167]
["bitfinex","SOLUSD",1740489302684,20.0,140.15,140.11,46.11363167]
["bitfinex","SOLUSD",1740489302876,0.063,140.16,140.12,0.50196]
["bitfinex","SOLUSD",1740489303460,0.063,140.16,140.14,0.50196]
["bitfinex","SOLUSD",1740489303678,0.063,140.16,140.15,19.15160886]
["bitfinex","SOLUSD",1740489304175,0.063,140.16,140.15,68.33490837]
["bitfinex","SOLUSD",1740489304757,0.063,140.16,140.15,46.61559167]
["bitfinex","SOLUSD",1740489304952,0.063,140.16,140.15,46.23912167]
["bitfinex","SOLUSD",1740489305256,0.063,140.16,140.13,46.11363167]
["bitfinex","SOLUSD",1740489305453,0.063,140.16,140.1,46.11363167]
["bitfinex","SOLUSD",1740489305864,0.063,140.16,140.11,0.12549]
["bitfinex","SOLUSD",1740489306083,20.0,140.15,140.11,0.12549]
["bitfinex","SOLUSD",1740489306290,20.0,140.15,140.11,0.37647]
["bitfinex","SOLUSD",1740489306775,20.0,140.15,140.11,0.12549]
["bitfinex","SOLUSD",1740489307177,20.0,140.14,140.1,46.11363167]
["bitfinex","SOLUSD",1740489307380,1.5496,140.15,140.08,0.03]
["bitfinex","SOLUSD",1740489308156,1.5496,140.15,140.09,0.25098]
["bitfinex","SOLUSD",1740489308559,1.5496,140.15,140.08,0.03]
["bitfinex","SOLUSD",1740489308989,18.64964886,140.14,140.08,0.03]
["bitfinex","SOLUSD",1740489309158,18.64964886,140.12,140.08,0.03]
["bitfinex","SOLUSD",1740489309358,6.1522,140.1,140.08,0.03]
["bitfinex","SOLUSD",1740489312176,89.9384,140.15,140.08,0.28098]
["bitfinex","SOLUSD",1740489312383,89.9384,140.15,140.08,46.39461167]
["bitfinex","SOLUSD",1740489313807,20.0,140.11,140.08,0.03]
["bitfinex","SOLUSD",1740489314002,18.64964886,140.1,140.08,0.03]
["bitfinex","SOLUSD",1740489314305,100.44964886,140.1,140.08,0.03]
["bitfinex","SOLUSD",1740489314883,18.64964886,140.08,140.0,0.03]
["bitfinex","SOLUSD",1740489315082,20.0,140.04,140.0,0.03]
["bitfinex","SOLUSD",1740489315281,81.8,140.03,140.0,0.03]
["bitfinex","SOLUSD",1740489315671,20.0,140.03,140.0,0.03]
["bitfinex","SOLUSD",1740489316097,217.7,140.06,140.0,0.28098]
["bitfinex","SOLUSD",1740489316300,7.9383,140.07,140.0,0.28098]
["bitfinex","SOLUSD",1740489316571,18.64964886,140.05,140.0,0.03]
["bitfinex","SOLUSD",1740489317907,18.64964886,140.03,140.0,0.03]
["bitfinex","SOLUSD",1740489318201,81.8,140.02,140.0,0.03]
["bitfinex","SOLUSD",1740489318588,81.8,140.06,140.0,0.15549]
["bitfinex","SOLUSD",1740489318776,81.8,140.06,140.0,0.03]
["bitfinex","SOLUSD",1740489318975,20.0,140.03,140.0,0.03]
["bitfinex","SOLUSD",1740489319600,20.0,140.02,140.0,0.03]
["bitfinex","SOLUSD",1740489319802,20.0,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740489322083,174.54964886,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740489322285,174.54964886,140.01,139.97,0.03]
["bitfinex","SOLUSD",1740489322286,18.64964886,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740489322606,20.0,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740489324607,142.4511,140.04,139.97,0.03]
["bitfinex","SOLUSD",1740489324784,142.4511,140.04,139.97,0.15549]
["bitfinex","SOLUSD",1740489324991,6.5511,140.04,139.98,0.37647]
["bitfinex","SOLUSD",1740489325186,6.0504,140.08,140.01,0.25098]
["bitfinex","SOLUSD",1740489325391,6.0504,140.08,140.01,46.36461167]
["bitfinex","SOLUSD",1740489326202,6.0504,140.08,140.01,46.11363167]
["bitfinex","SOLUSD",1740489326399,81.8,140.07,139.99,0.12549]
["bitfinex","SOLUSD",1740489326607,100.44964886,140.06,139.97,46.14363167]
["bitfinex","SOLUSD",1740489326781,100.44964886,140.06,139.98,0.12549]
["bitfinex","SOLUSD",1740489326782,81.8,140.05,139.98,0.12549]
["bitfinex","SOLUSD",1740489326977,81.8,140.05,139.99,0.12549]
["bitfinex","SOLUSD",1740489327183,81.8,140.05,139.98,0.25098]
["bitfinex","SOLUSD",1740489327913,81.8,140.05,139.97,46.14363167]
["bitfinex","SOLUSD",1740489330418,20.0,140.01,139.97,46.14363167]
["bitfinex","SOLUSD",1740489330591,20.0,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740489330988,20.0,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740489332033,38.77513886,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740489332315,38.77513886,139.98,139.95,0.03]
["bitfinex","SOLUSD",1740489332316,18.64964886,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740489333116,135.9,139.97,139.95,0.03]
["bitfinex","SOLUSD",1740489334415,24.82604886,139.99,139.95,0.03]
["bitfinex","SOLUSD",1740489335620,20.0,139.97,139.95,0.03]
["bitfinex","SOLUSD",1740489336916,20.0,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740489337124,81.8,139.95,139.93,0.063]
["bitfinex","SOLUSD",1740489338696,156.19153886,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740489339093,18.90062886,139.93,139.83,0.03]
["bitfinex","SOLUSD",1740489339315,20.0,139.89,139.83,0.03]
["bitfinex","SOLUSD",1740489339521,20.0,139.88,139.83,0.03]
["bitfinex","SOLUSD",1740489341732,20.0,139.87,139.83,0.03]
["bitfinex","SOLUSD",1740489342116,135.9,139.9,139.83,0.03]
["bitfinex","SOLUSD",1740489342117,8.0604,139.85,139.83,0.03]
["bitfinex","SOLUSD",1740489343024,81.8,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740489344213,8.0604,139.85,139.83,0.03]
["bitfinex","SOLUSD",1740489344420,81.8,139.86,139.83,0.03]
["bitfinex","SOLUSD",1740489345209,81.8,139.85,139.83,0.03]
["bitfinex","SOLUSD",1740489345433,81.8,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740489345623,20.0,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740489345822,135.9,139.83,139.81,0.03]
["bitfinex","SOLUSD",1740489348913,162.55142886,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740489349117,26.52593886,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740489349349,7.7508,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740489350937,7.87629,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740489351135,8.00178,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740489351737,20.0,139.77,139.7,48.12502017]
["bitfinex","SOLUSD",1740489351924,20.0,139.77,139.71,0.37647]
["bitfinex","SOLUSD",1740489352318,20.0,139.79,139.71,0.37647]
["bitfinex","SOLUSD",1740489353314,20.0,139.79,139.7,2.0113885]
["bitfinex","SOLUSD",1740489353730,81.8,139.77,139.7,2.0113885]
["bitfinex","SOLUSD",1740489354019,81.8,139.78,139.7,2.0113885]
["bitfinex","SOLUSD",1740489354214,81.8,139.77,139.7,2.0113885]
["bitfinex","SOLUSD",1740489357032,81.8,139.76,139.7,2.0113885]
["bitfinex","SOLUSD",1740489359023,81.8,139.76,139.71,0.12549]
["bitfinex","SOLUSD",1740489359824,81.8,139.76,139.72,20.0]
["bitfinex","SOLUSD",1740489360021,2.063,139.84,139.73,20.12549]
["bitfinex","SOLUSD",1740489360022,81.8,139.8,139.73,20.12549]
["bitfinex","SOLUSD",1740489360238,81.8,139.8,139.75,0.37647]
["bitfinex","SOLUSD",1740489360425,81.8,139.83,139.77,0.12549]
["bitfinex","SOLUSD",1740489360630,81.863,139.84,139.77,0.37647]
["bitfinex","SOLUSD",1740489360865,0.063,139.84,139.81,0.37647]
["bitfinex","SOLUSD",1740489361035,0.063,139.84,139.81,46.49010167]
["bitfinex","SOLUSD",1740489361219,0.063,139.84,139.81,46.23912167]
["bitfinex","SOLUSD",1740489361619,0.063,139.84,139.81,46.11363167]
["bitfinex","SOLUSD",1740489362832,0.063,139.84,139.83,0.50196]
["bitfinex","SOLUSD",1740489363034,0.063,139.84,139.83,67.26524053]
["bitfinex","SOLUSD",1740489363521,0.063,139.84,139.83,46.49010167]
["bitfinex","SOLUSD",1740489364116,0.063,139.84,139.83,46.23912167]
["bitfinex","SOLUSD",1740489364318,0.063,139.84,139.83,66.26524053]
["bitfinex","SOLUSD",1740489364524,0.063,139.84,139.83,67.26524053]
["bitfinex","SOLUSD",1740489366876,0.063,139.97,139.88,0.50196]
["bitfinex","SOLUSD",1740489367177,0.063,139.97,139.85,46.11363167]
["bitfinex","SOLUSD",1740489367178,89.681,139.96,139.85,46.11363167]
["bitfinex","SOLUSD",1740489367475,89.681,139.96,139.87,1.0]
["bitfinex","SOLUSD",1740489367476,7.881,139.96,139.87,1.0]
["bitfinex","SOLUSD",1740489367673,7.881,139.96,139.89,0.12549]
["bitfinex","SOLUSD",1740489368248,7.881,139.96,139.89,46.23912167]
["bitfinex","SOLUSD",1740489368563,81.8,139.95,139.84,47.11363167]
["bitfinex","SOLUSD",1740489368769,20.0,139.91,139.84,46.11363167]
["bitfinex","SOLUSD",1740489368964,81.8,139.93,139.84,46.11363167]
["bitfinex","SOLUSD",1740489369164,135.9,139.94,139.81,0.03]
["bitfinex","SOLUSD",1740489369165,20.0,139.89,139.81,46.14363167]
["bitfinex","SOLUSD",1740489369548,81.8,139.91,139.81,0.03]
["bitfinex","SOLUSD",1740489369549,101.8,139.88,139.81,0.03]
["bitfinex","SOLUSD",1740489369745,6.3057,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740489370574,81.8,139.86,139.81,0.03]
["bitfinex","SOLUSD",1740489372565,81.8,139.86,139.81,0.15549]
["bitfinex","SOLUSD",1740489372862,81.8,139.86,139.81,0.03]
["bitfinex","SOLUSD",1740489373066,81.8,139.85,139.81,0.03]
["bitfinex","SOLUSD",1740489373245,6.3057,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740489373246,81.8,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740489373877,20.0,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740489374080,81.8,139.84,139.81,0.03]
["bitfinex","SOLUSD",1740489374980,81.8,139.83,139.81,0.03]
["bitfinex","SOLUSD",1740489376751,81.8,139.83,139.77,0.25098]
["bitfinex","SOLUSD",1740489376951,81.8,139.85,139.78,0.12549]
["bitfinex","SOLUSD",1740489378763,81.8,139.85,139.8,0.12549]
["bitfinex","SOLUSD",1740489378964,81.8,139.86,139.8,0.12549]
["bitfinex","SOLUSD",1740489379868,0.063,139.87,139.82,0.12549]
["bitfinex","SOLUSD",1740489381483,81.8,139.86,139.77,46.11363167]
["bitfinex","SOLUSD",1740489381660,0.063,139.87,139.77,46.11363167]
["bitfinex","SOLUSD",1740489381661,81.8,139.85,139.77,46.11363167]
["bitfinex","SOLUSD",1740489381867,81.8,139.85,139.78,0.37647]
["bitfinex","SOLUSD",1740489382183,0.063,139.87,139.82,0.50196]
["bitfinex","SOLUSD",1740489382484,0.063,139.87,139.85,0.12549]
["bitfinex","SOLUSD",1740489384969,0.063,139.87,139.86,0.25098]
["bitfinex","SOLUSD",1740489385557,0.063,139.87,139.86,0.50196]
["bitfinex","SOLUSD",1740489385877,0.063,139.87,139.86,65.26524053]
["bitfinex","SOLUSD",1740489386675,0.063,139.87,139.86,74.41524053]
["bitfinex","SOLUSD",1740489386882,0.063,139.97,139.94,0.12549]
["bitfinex","SOLUSD",1740489387278,0.063,139.97,139.96,0.12549]
["bitfinex","SOLUSD",1740489387576,0.063,139.97,139.96,65.01426053]
["bitfinex","SOLUSD",1740489387778,0.063,139.97,139.96,65.26524053]
["bitfinex","SOLUSD",1740489388077,0.063,139.97,139.96,102.95160886]
["bitfinex","SOLUSD",1740489388257,0.063,139.98,139.97,21.15160886]
["bitfinex","SOLUSD",1740489388464,0.063,139.98,139.97,103.0224499]
["bitfinex","SOLUSD",1740489388672,0.063,139.98,139.93,81.8]
["bitfinex","SOLUSD",1740489388881,0.063,139.98,139.9,81.8]
["bitfinex","SOLUSD",1740489389061,20.063,139.98,139.9,81.8]
["bitfinex","SOLUSD",1740489389263,0.063,139.98,139.94,0.12549]
["bitfinex","SOLUSD",1740489389575,0.063,139.98,139.97,0.50196]
["bitfinex","SOLUSD",1740489389773,0.063,139.98,139.97,104.02263025]
["bitfinex","SOLUSD",1740489390082,0.063,140.0,139.99,19.15160886]
["bitfinex","SOLUSD",1740489390472,0.063,140.0,139.99,100.95160886]
["bitfinex","SOLUSD",1740489391194,81.8,140.1,140.02,20.0]
["bitfinex","SOLUSD",1740489391487,7.8727,140.11,140.02,20.0]
["bitfinex","SOLUSD",1740489391488,7.8727,140.11,140.03,19.15160886]
["bitfinex","SOLUSD",1740489391777,7.8727,140.11,140.03,20.15160886]
["bitfinex","SOLUSD",1740489391981,6.3283,140.11,140.07,0.25098]
["bitfinex","SOLUSD",1740489392491,6.3283,140.11,140.06,81.8]
["bitfinex","SOLUSD",1740489392675,81.8,140.1,139.99,0.12549]
["bitfinex","SOLUSD",1740489392855,81.8,140.1,139.99,81.92549]
["bitfinex","SOLUSD",1740489393059,81.8,140.1,140.0,19.02611886]
["bitfinex","SOLUSD",1740489393473,81.8,140.1,140.0,0.25098]
["bitfinex","SOLUSD",1740489393680,81.8,140.1,140.0,19.02611886]
["bitfinex","SOLUSD",1740489393880,81.8,140.08,140.0,0.25098]
["bitfinex","SOLUSD",1740489394261,88.1283,140.11,140.02,0.25098]
["bitfinex","SOLUSD",1740489394492,88.1283,140.11,140.02,82.05098]
["bitfinex","SOLUSD",1740489394701,88.1283,140.11,140.04,0.25098]
["bitfinex","SOLUSD",1740489394897,6.3283,140.11,140.06,0.25098]
["bitfinex","SOLUSD",1740489395080,6.3283,140.11,140.06,82.05098]
["bitfinex","SOLUSD",1740489395402,6.3283,140.11,140.06,81.8]
["bitfinex","SOLUSD",1740489396402,2.62495269,140.11,140.06,81.8]
["bitfinex","SOLUSD",1740489396606,2.62495269,140.11,140.04,82.30196]
["bitfinex","SOLUSD",1740489396774,2.62495269,140.11,140.05,0.12549]
["bitfinex","SOLUSD",1740489397098,2.62495269,140.11,140.06,0.25098]
["bitfinex","SOLUSD",1740489397675,2.62495269,140.11,140.04,81.8]
["bitfinex","SOLUSD",1740489398780,81.8,140.1,140.0,81.8]
["bitfinex","SOLUSD",1740489398979,1.6297,140.08,140.01,0.25098]
["bitfinex","SOLUSD",1740489399179,1.6297,140.08,140.03,18.90062886]
["bitfinex","SOLUSD",1740489399394,1.6297,140.08,140.03,100.70062886]
["bitfinex","SOLUSD",1740489399705,1.6297,140.08,140.03,81.8]
["bitfinex","SOLUSD",1740489400383,83.4297,140.08,139.99,0.03]
["bitfinex","SOLUSD",1740489400687,83.4297,140.08,139.99,81.83]
["bitfinex","SOLUSD",1740489401090,20.0,140.05,139.99,0.03]
["bitfinex","SOLUSD",1740489401297,6.6629,140.03,139.99,0.03]
["bitfinex","SOLUSD",1740489401683,81.8,140.02,139.99,0.03]
["bitfinex","SOLUSD",1740489401998,20.0,140.0,139.99,0.03]
["bitfinex","SOLUSD",1740489402520,101.8,139.99,139.9,81.8]
["bitfinex","SOLUSD",1740489402686,101.8,139.99,139.86,3.82774868]
["bitfinex","SOLUSD",1740489402687,20.0,139.95,139.88,0.12549]
["bitfinex","SOLUSD",1740489403016,20.0,139.94,139.88,81.8]
["bitfinex","SOLUSD",1740489403615,20.0,139.94,139.89,0.25098]
["bitfinex","SOLUSD",1740489403990,6.2508,139.95,139.89,0.25098]
["bitfinex","SOLUSD",1740489403991,6.2508,139.95,139.89,18.90062886]
["bitfinex","SOLUSD",1740489404485,6.2508,139.95,139.91,0.25098]
["bitfinex","SOLUSD",1740489404689,6.2508,139.95,139.89,0.12549]
["bitfinex","SOLUSD",1740489404897,6.2508,139.95,139.9,0.25098]
["bitfinex","SOLUSD",1740489405115,81.8,139.99,139.92,0.25098]
["bitfinex","SOLUSD",1740489405296,87.8575,139.99,139.92,0.25098]
["bitfinex","SOLUSD",1740489405497,87.8575,139.99,139.91,81.8]
["bitfinex","SOLUSD",1740489407913,20.0,139.96,139.91,81.8]
["bitfinex","SOLUSD",1740489408113,20.0,139.95,139.85,81.83]
["bitfinex","SOLUSD",1740489408313,20.0,139.95,139.86,0.12549]
["bitfinex","SOLUSD",1740489408490,20.0,139.95,139.88,0.12549]
["bitfinex","SOLUSD",1740489408901,20.0,139.94,139.87,81.92549]
["bitfinex","SOLUSD",1740489409307,20.0,139.94,139.88,0.12549]
["bitfinex","SOLUSD",1740489410014,81.8,139.97,139.89,0.12549]
["bitfinex","SOLUSD",1740489410600,81.8,139.97,139.9,0.12549]
["bitfinex","SOLUSD",1740489411326,87.8575,139.99,139.92,0.25098]
["bitfinex","SOLUSD",1740489411926,6.0575,139.99,139.94,0.25098]
["bitfinex","SOLUSD",1740489412107,6.1205,139.99,139.94,0.25098]
["bitfinex","SOLUSD",1740489412423,6.1205,139.99,139.92,81.8]
["bitfinex","SOLUSD",1740489412606,6.1205,139.99,139.93,0.25098]
["bitfinex","SOLUSD",1740489412807,6.1205,139.99,139.92,81.8]
["bitfinex","SOLUSD",1740489413196,6.1205,139.99,139.93,0.25098]
["bitfinex","SOLUSD",1740489413915,6.1205,139.99,139.92,81.8]
["bitfinex","SOLUSD",1740489415024,20.0,139.95,139.88,0.03]
["bitfinex","SOLUSD",1740489415206,20.0,139.95,139.88,0.15549]
["bitfinex","SOLUSD",1740489415406,217.7,139.97,139.91,0.25098]
["bitfinex","SOLUSD",1740489415723,81.8,139.97,139.88,81.83]
["bitfinex","SOLUSD",1740489416018,81.8,139.97,139.89,0.25098]
["bitfinex","SOLUSD",1740489419603,100.44964886,139.96,139.88,81.83]
["bitfinex","SOLUSD",1740489420296,81.8,139.96,139.89,0.25098]
["bitfinex","SOLUSD",1740489420707,81.8,139.96,139.88,81.83]
["bitfinex","SOLUSD",1740489421714,81.8,139.96,139.89,0.25098]
["bitfinex","SOLUSD",1740489422301,81.8,139.96,139.88,81.83]
["bitfinex","SOLUSD",1740489422514,135.9,139.98,139.88,0.03]
["bitfinex","SOLUSD",1740489422515,6.1082,139.91,139.88,0.03]
["bitfinex","SOLUSD",1740489424207,1.6488,139.92,139.88,82.08098]
["bitfinex","SOLUSD",1740489424812,6.4442,139.94,139.92,0.25098]
["bitfinex","SOLUSD",1740489425024,6.2333,139.98,139.94,0.25098]
["bitfinex","SOLUSD",1740489425233,0.063,139.99,139.96,0.25098]
["bitfinex","SOLUSD",1740489425408,0.063,139.99,139.96,82.05098]
["bitfinex","SOLUSD",1740489425610,0.063,139.99,139.92,81.8]
["bitfinex","SOLUSD",1740489425799,81.863,139.99,139.92,81.8]
["bitfinex","SOLUSD",1740489426230,81.863,139.99,139.93,0.25098]
["bitfinex","SOLUSD",1740489426817,81.863,139.99,139.93,19.02611886]
["bitfinex","SOLUSD",1740489427328,81.863,139.99,139.92,81.8]
["bitfinex","SOLUSD",1740489427828,106.8649,139.99,139.92,81.8]
["bitfinex","SOLUSD",1740489428028,20.0,139.95,139.9,0.12549]
["bitfinex","SOLUSD",1740489428232,81.8,139.97,139.9,0.12549]
["bitfinex","SOLUSD",1740489428446,8.2139,139.95,139.88,81.83]
["bitfinex","SOLUSD",1740489429026,18.64964886,139.94,139.88,0.03]
["bitfinex","SOLUSD",1740489429413,20.0,139.93,139.88,0.03]
["bitfinex","SOLUSD",1740489429607,20.0,139.93,139.88,0.28098]
["bitfinex","SOLUSD",1740489429841,27.1467,139.93,139.89,0.12549]
["bitfinex","SOLUSD",1740489431441,90.0139,139.95,139.89,0.50196]
["bitfinex","SOLUSD",1740489431730,97.1595,139.95,139.89,0.50196]
["bitfinex","SOLUSD",1740489432241,15.3595,139.95,139.89,82.30196]
["bitfinex","SOLUSD",1740489432429,7.1445,139.97,139.91,0.12549]
["bitfinex","SOLUSD",1740489432620,0.063,139.99,139.94,18.64964886]
["bitfinex","SOLUSD",1740489432831,7.2064,139.99,139.94,81.8]
["bitfinex","SOLUSD",1740489433326,0.063,139.99,139.95,0.37647]
["bitfinex","SOLUSD",1740489433528,7.2063,139.99,139.94,81.8]
["bitfinex","SOLUSD",1740489433745,0.063,139.99,139.94,81.8]
["bitfinex","SOLUSD",1740489434431,101.8,139.98,139.9,81.8]
["bitfinex","SOLUSD",1740489434631,101.8,139.98,139.91,0.12549]
["bitfinex","SOLUSD",1740489434842,101.8,139.98,139.91,0.25098]
["bitfinex","SOLUSD",1740489435015,101.8,139.98,139.93,0.12549]
["bitfinex","SOLUSD",1740489435827,7.1443,139.97,139.93,0.12549]
["bitfinex","SOLUSD",1740489436024,88.9443,139.97,139.88,100.47964886]
["bitfinex","SOLUSD",1740489436226,6.4861,139.95,139.89,0.12549]
["bitfinex","SOLUSD",1740489436421,6.4861,139.95,139.89,0.25098]
["bitfinex","SOLUSD",1740489437442,6.4861,139.95,139.91,0.12549]
["bitfinex","SOLUSD",1740489437640,0.063,139.99,139.95,0.25098]
["bitfinex","SOLUSD",1740489437641,81.863,139.99,139.95,0.25098]
["bitfinex","SOLUSD",1740489437821,0.063,139.99,139.95,0.25098]
["bitfinex","SOLUSD",1740489438025,0.063,139.99,139.97,0.25098]
["bitfinex","SOLUSD",1740489441041,0.063,139.99,139.96,81.8]
["bitfinex","SOLUSD",1740489441237,20.063,139.99,139.92,81.8]
["bitfinex","SOLUSD",1740489441555,20.063,139.99,139.86,9.43940566]
["bitfinex","SOLUSD",1740489441556,8.1555,139.88,139.86,9.43940566]
["bitfinex","SOLUSD",1740489441721,38.64964886,139.85,139.84,24.18815889]
["bitfinex","SOLUSD",1740489441924,38.64964886,139.85,139.84,10.43464925]
["bitfinex","SOLUSD",1740489442426,45.80014886,139.85,139.84,10.43464925]
["bitfinex","SOLUSD",1740489443249,20.0,139.82,139.81,0.03]
["bitfinex","SOLUSD",1740489444549,84.58571553,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740489444743,29.46804,139.81,139.76,81.8]
["bitfinex","SOLUSD",1740489446049,29.46804,139.81,139.74,0.03]
["bitfinex","SOLUSD",1740489446552,29.46804,139.81,139.74,81.83]
["bitfinex","SOLUSD",1740489446848,29.46804,139.81,139.75,0.37647]
["bitfinex","SOLUSD",1740489448549,8.1325,139.8,139.74,81.83]
["bitfinex","SOLUSD",1740489451261,8.1325,139.8,139.74,0.03]
["bitfinex","SOLUSD",1740489451558,21.12549,139.68,139.61,21.519185]
["bitfinex","SOLUSD",1740489451734,20.0,139.63,139.61,21.519185]
["bitfinex","SOLUSD",1740489451927,20.0,139.63,139.54,81.8]
["bitfinex","SOLUSD",1740489452427,15.00178842,139.68,139.57,20.0]
["bitfinex","SOLUSD",1740489452627,1.604,139.68,139.58,0.12549]
["bitfinex","SOLUSD",1740489452855,20.0,139.66,139.58,0.12549]
["bitfinex","SOLUSD",1740489453059,20.0,139.66,139.58,0.37647]
["bitfinex","SOLUSD",1740489453228,5.09659394,139.71,139.62,0.50196]
["bitfinex","SOLUSD",1740489453433,5.09659394,139.71,139.62,0.37647]
["bitfinex","SOLUSD",1740489453641,20.0,139.68,139.6,81.92549]
["bitfinex","SOLUSD",1740489453840,20.0,139.67,139.6,81.8]
["bitfinex","SOLUSD",1740489454255,20.0,139.66,139.56,20.0]
["bitfinex","SOLUSD",1740489454456,20.0,139.66,139.57,0.12549]
["bitfinex","SOLUSD",1740489454753,20.0,139.65,139.58,0.25098]
["bitfinex","SOLUSD",1740489456476,20.0,139.64,139.58,0.25098]
["bitfinex","SOLUSD",1740489457538,20.0,139.64,139.57,81.92549]
["bitfinex","SOLUSD",1740489458351,20.0,139.64,139.58,0.40647]
["bitfinex","SOLUSD",1740489459160,81.8,139.67,139.59,0.50196]
["bitfinex","SOLUSD",1740489459537,81.8,139.69,139.62,18.77513886]
["bitfinex","SOLUSD",1740489459756,20.0,139.68,139.62,100.57513886]
["bitfinex","SOLUSD",1740489460054,5.09659394,139.71,139.62,100.57513886]
["bitfinex","SOLUSD",1740489460275,217.7,139.73,139.63,0.37647]
["bitfinex","SOLUSD",1740489460431,81.8,139.73,139.64,0.12549]
["bitfinex","SOLUSD",1740489460637,81.8,139.73,139.66,0.12549]
["bitfinex","SOLUSD",1740489460840,87.9939,139.75,139.68,0.12549]
["bitfinex","SOLUSD",1740489461242,81.863,139.8,139.7,0.12549]
["bitfinex","SOLUSD",1740489461453,81.863,139.8,139.72,0.12549]
["bitfinex","SOLUSD",1740489461646,20.0,139.76,139.68,81.8]
["bitfinex","SOLUSD",1740489461961,81.8,139.76,139.68,81.8]
["bitfinex","SOLUSD",1740489462148,81.8,139.76,139.69,19.15160886]
["bitfinex","SOLUSD",1740489462344,81.8,139.79,139.71,0.12549]
["bitfinex","SOLUSD",1740489462548,81.8,139.79,139.72,0.37647]
["bitfinex","SOLUSD",1740489462746,0.063,139.8,139.73,0.12549]
["bitfinex","SOLUSD",1740489462953,0.063,139.8,139.73,18.77513886]
["bitfinex","SOLUSD",1740489463357,0.063,139.8,139.73,100.57513886]
["bitfinex","SOLUSD",1740489463655,0.063,139.8,139.73,81.8]
["bitfinex","SOLUSD",1740489464659,20.0,139.78,139.73,81.8]
["bitfinex","SOLUSD",1740489465775,81.8,139.77,139.69,81.8]
["bitfinex","SOLUSD",1740489466152,81.8,139.77,139.7,0.37647]
["bitfinex","SOLUSD",1740489467168,81.8,139.77,139.71,0.12549]
["bitfinex","SOLUSD",1740489467169,80.3,139.77,139.71,0.12549]
["bitfinex","SOLUSD",1740489467467,20.0,139.78,139.73,0.37647]
["bitfinex","SOLUSD",1740489468044,80.363,139.8,139.73,0.37647]
["bitfinex","SOLUSD",1740489468247,80.363,139.8,139.74,0.12549]
["bitfinex","SOLUSD",1740489468465,0.063,139.8,139.74,0.12549]
["bitfinex","SOLUSD",1740489468662,0.063,139.8,139.75,0.37647]
["bitfinex","SOLUSD",1740489468865,0.063,139.8,139.74,81.8]
["bitfinex","SOLUSD",1740489469280,0.063,139.8,139.75,7.53207]
["bitfinex","SOLUSD",1740489469575,0.063,139.8,139.75,0.37647]
["bitfinex","SOLUSD",1740489469876,0.063,139.8,139.74,81.8]
["bitfinex","SOLUSD",1740489470073,20.0,139.78,139.74,81.8]
["bitfinex","SOLUSD",1740489470872,20.0,139.76,139.7,88.958]
["bitfinex","SOLUSD",1740489472073,20.0,139.76,139.71,0.50196]
["bitfinex","SOLUSD",1740489473382,80.3,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1740489473955,80.3,139.77,139.71,0.37647]
["bitfinex","SOLUSD",1740489474169,80.3,139.77,139.71,7.53407]
["bitfinex","SOLUSD",1740489474369,80.3,139.77,139.7,81.8]
["bitfinex","SOLUSD",1740489475062,80.3,139.77,139.71,0.37647]
["bitfinex","SOLUSD",1740489475467,80.3,139.77,139.7,81.8]
["bitfinex","SOLUSD",1740489476350,87.4546,139.77,139.7,81.8]
["bitfinex","SOLUSD",1740489476862,80.3,139.77,139.7,81.8]
["bitfinex","SOLUSD",1740489477069,87.4547,139.77,139.7,81.8]
["bitfinex","SOLUSD",1740489477481,20.0,139.74,139.7,81.8]
["bitfinex","SOLUSD",1740489477972,20.0,139.73,139.69,0.03]
["bitfinex","SOLUSD",1740489478875,80.3,139.76,139.69,0.03]
["bitfinex","SOLUSD",1740489479082,80.3,139.75,139.69,0.03]
["bitfinex","SOLUSD",1740489480374,216.2,139.78,139.71,0.12549]
["bitfinex","SOLUSD",1740489481780,223.3542,139.78,139.71,0.12549]
["bitfinex","SOLUSD",1740489483282,223.3542,139.78,139.7,0.25098]
["bitfinex","SOLUSD",1740489484085,80.3,139.77,139.7,0.25098]
["bitfinex","SOLUSD",1740489484475,87.4548,139.77,139.7,0.25098]
["bitfinex","SOLUSD",1740489485287,87.4548,139.77,139.71,0.12549]
["bitfinex","SOLUSD",1740489485592,80.3,139.77,139.72,0.25098]
["bitfinex","SOLUSD",1740489485788,7.2173,139.78,139.72,0.25098]
["bitfinex","SOLUSD",1740489488795,7.2173,139.78,139.71,81.8]
["bitfinex","SOLUSD",1740489489487,25.1025,139.78,139.71,81.8]
["bitfinex","SOLUSD",1740489489996,80.3,139.77,139.7,0.37647]
["bitfinex","SOLUSD",1740489490872,7.1551,139.76,139.7,0.37647]
["bitfinex","SOLUSD",1740489493863,7.1551,139.76,139.71,0.12549]
["bitfinex","SOLUSD",1740489494100,87.4548,139.77,139.71,0.12549]
["bitfinex","SOLUSD",1740489495493,87.4548,139.77,139.7,19.02611886]
["bitfinex","SOLUSD",1740489495677,87.4548,139.77,139.7,0.37647]
["bitfinex","SOLUSD",1740489496195,87.4548,139.77,139.7,19.02611886]
["bitfinex","SOLUSD",1740489497205,87.4548,139.77,139.7,100.82611886]
["bitfinex","SOLUSD",1740489499994,87.4548,139.77,139.71,0.12549]
["bitfinex","SOLUSD",1740489500192,7.1548,139.77,139.72,0.37647]
["bitfinex","SOLUSD",1740489500391,0.063,139.78,139.72,0.37647]
["bitfinex","SOLUSD",1740489500596,7.2173,139.78,139.72,0.37647]
["bitfinex","SOLUSD",1740489501089,0.063,139.78,139.73,0.12549]
["bitfinex","SOLUSD",1740489503487,0.063,139.78,139.72,0.37647]
["bitfinex","SOLUSD",1740489503784,0.063,139.78,139.73,18.77513886]
["bitfinex","SOLUSD",1740489504001,0.063,139.78,139.74,19.02611886]
["bitfinex","SOLUSD",1740489504397,0.063,139.78,139.7,81.8]
["bitfinex","SOLUSD",1740489504884,0.063,139.78,139.71,0.12549]
["bitfinex","SOLUSD",1740489505087,0.063,139.78,139.73,0.12549]
["bitfinex","SOLUSD",1740489505801,80.363,139.78,139.71,81.8]
["bitfinex","SOLUSD",1740489506603,80.363,139.78,139.72,19.15160886]
["bitfinex","SOLUSD",1740489508095,80.363,139.78,139.72,26.30860886]
["bitfinex","SOLUSD",1740489508288,0.063,139.78,139.76,19.15160886]
["bitfinex","SOLUSD",1740489508589,0.063,139.78,139.76,100.95160886]
["bitfinex","SOLUSD",1740489509699,0.063,139.78,139.76,110.10650886]
["bitfinex","SOLUSD",1740489509902,0.063,139.8,139.79,22.0]
["bitfinex","SOLUSD",1740489510106,0.063,139.8,139.79,145.57398737]
["bitfinex","SOLUSD",1740489510287,0.063,139.8,139.79,144.50160886]
["bitfinex","SOLUSD",1740489510487,0.063,139.8,139.79,122.95160886]
["bitfinex","SOLUSD",1740489510702,0.063,139.8,139.79,121.95160886]
["bitfinex","SOLUSD",1740489511040,6.486,139.9,139.84,20.0]
["bitfinex","SOLUSD",1740489511191,0.063,139.91,139.88,0.12549]
["bitfinex","SOLUSD",1740489511507,0.063,139.91,139.9,0.12549]
["bitfinex","SOLUSD",1740489511677,0.063,139.91,139.9,81.92549]
["bitfinex","SOLUSD",1740489511885,0.063,139.91,139.88,81.8]
["bitfinex","SOLUSD",1740489512403,0.063,139.91,139.86,81.8]
["bitfinex","SOLUSD",1740489512582,0.063,139.91,139.84,101.8]
["bitfinex","SOLUSD",1740489512781,80.363,139.91,139.84,81.8]
["bitfinex","SOLUSD",1740489512977,6.0697,139.9,139.84,81.8]
["bitfinex","SOLUSD",1740489513198,6.0697,139.9,139.85,0.50196]
["bitfinex","SOLUSD",1740489513700,0.063,139.91,139.87,0.12549]
["bitfinex","SOLUSD",1740489513903,0.063,139.91,139.9,19.15160886]
["bitfinex","SOLUSD",1740489514083,0.063,139.91,139.9,100.95160886]
["bitfinex","SOLUSD",1740489514701,0.063,139.91,139.9,82.30196]
["bitfinex","SOLUSD",1740489515092,0.063,139.91,139.9,100.95160886]
["bitfinex","SOLUSD",1740489515302,0.063,139.91,139.9,103.02321109]
["bitfinex","SOLUSD",1740489515622,0.063,139.91,139.9,100.95160886]
["bitfinex","SOLUSD",1740489516494,0.063,139.91,139.9,109.09950886]
["bitfinex","SOLUSD",1740489516903,0.063,139.91,139.9,101.95160886]
["bitfinex","SOLUSD",1740489517114,0.063,139.91,139.9,109.09950886]
["bitfinex","SOLUSD",1740489517616,0.063,139.91,139.9,100.95160886]
["bitfinex","SOLUSD",1740489519422,0.063,139.91,139.9,82.17647]
["bitfinex","SOLUSD",1740489519592,0.063,139.91,139.87,0.12549]
["bitfinex","SOLUSD",1740489519793,0.063,139.91,139.88,0.37647]
["bitfinex","SOLUSD",1740489520717,0.063,139.91,139.89,0.12549]
["bitfinex","SOLUSD",1740489522413,0.063,139.91,139.89,18.77513886]
["bitfinex","SOLUSD",1740489522614,0.063,139.91,139.9,1.50196]
["bitfinex","SOLUSD",1740489522803,0.063,139.91,139.9,103.02316098]
["bitfinex","SOLUSD",1740489523005,0.063,139.91,139.9,104.02316098]
["bitfinex","SOLUSD",1740489523416,0.063,139.92,139.91,20.15160886]
["bitfinex","SOLUSD",1740489523717,0.063,139.92,139.91,27.29900886]
["bitfinex","SOLUSD",1740489523907,0.063,139.92,139.91,19.15160886]
["bitfinex","SOLUSD",1740489524818,0.063,139.92,139.91,27.29900886]
["bitfinex","SOLUSD",1740489525004,0.063,139.92,139.91,20.15160886]
["bitfinex","SOLUSD",1740489525412,0.063,139.92,139.91,109.09900886]
["bitfinex","SOLUSD",1740489525705,0.063,139.92,139.91,100.95160886]
["bitfinex","SOLUSD",1740489526635,0.063,139.92,139.91,82.30196]
["bitfinex","SOLUSD",1740489526940,0.063,139.92,139.89,0.12549]
["bitfinex","SOLUSD",1740489527105,0.063,139.92,139.9,0.37647]
["bitfinex","SOLUSD",1740489527602,0.063,139.92,139.88,81.8]
["bitfinex","SOLUSD",1740489528220,0.063,139.92,139.89,0.37647]
["bitfinex","SOLUSD",1740489529612,0.063,139.92,139.9,0.12549]
["bitfinex","SOLUSD",1740489530312,0.063,139.92,139.91,0.37647]
["bitfinex","SOLUSD",1740489530510,0.063,139.92,139.91,19.02611886]
["bitfinex","SOLUSD",1740489531414,0.063,139.92,139.91,100.82611886]
["bitfinex","SOLUSD",1740489533626,0.063,139.92,139.91,108.09900886]
["bitfinex","SOLUSD",1740489534216,0.063,139.94,139.93,39.15160886]
["bitfinex","SOLUSD",1740489534409,0.063,139.94,139.93,121.95160886]
["bitfinex","SOLUSD",1740489534928,0.063,139.99,139.98,0.37647]
["bitfinex","SOLUSD",1740489535234,0.063,139.99,139.98,100.82611886]
["bitfinex","SOLUSD",1740489536038,0.063,139.99,139.98,107.96991886]
["bitfinex","SOLUSD",1740489537217,0.063,139.99,139.98,109.09540886]
["bitfinex","SOLUSD",1740489537417,0.063,139.99,139.98,108.09540886]
["bitfinex","SOLUSD",1740489537931,0.063,139.99,139.98,82.30196]
["bitfinex","SOLUSD",1740489538129,0.063,139.99,139.98,108.09540886]
["bitfinex","SOLUSD",1740489538327,0.063,139.99,139.98,111.16641859]
["bitfinex","SOLUSD",1740489538723,0.063,139.99,139.98,108.09540886]
["bitfinex","SOLUSD",1740489539224,0.063,139.99,139.98,82.30196]
["bitfinex","SOLUSD",1740489539918,0.063,139.99,139.98,82.17647]
["bitfinex","SOLUSD",1740489540126,0.063,139.99,139.96,81.92549]
["bitfinex","SOLUSD",1740489540333,0.063,139.99,139.97,0.12549]
["bitfinex","SOLUSD",1740489540526,0.063,139.99,139.98,0.37647]
["bitfinex","SOLUSD",1740489540823,0.063,139.99,139.98,20.37647]
["bitfinex","SOLUSD",1740489541137,0.063,139.99,139.96,81.8]
["bitfinex","SOLUSD",1740489541334,6.3375,139.9,139.89,5.7e-05]
["bitfinex","SOLUSD",1740489541535,18.64964886,139.88,139.76,80.1634]
["bitfinex","SOLUSD",1740489542219,7.1494,139.87,139.79,0.12549]
["bitfinex","SOLUSD",1740489542416,7.1494,139.87,139.76,80.1634]
["bitfinex","SOLUSD",1740489542645,7.1494,139.87,139.79,0.12549]
["bitfinex","SOLUSD",1740489543212,7.1494,139.87,139.79,20.0]
["bitfinex","SOLUSD",1740489545119,164.02751808,139.86,139.77,0.03]
["bitfinex","SOLUSD",1740489545332,164.02751808,139.86,139.77,0.15549]
["bitfinex","SOLUSD",1740489545726,18.64964886,139.84,139.77,0.03]
["bitfinex","SOLUSD",1740489545929,154.54964886,139.84,139.77,0.03]
["bitfinex","SOLUSD",1740489546129,6.0403,139.83,139.77,0.03]
["bitfinex","SOLUSD",1740489546528,222.2403,139.83,139.77,0.03]
["bitfinex","SOLUSD",1740489547247,43.68174886,139.82,139.77,0.03]
["bitfinex","SOLUSD",1740489549440,25.80164886,139.82,139.77,0.03]
["bitfinex","SOLUSD",1740489549641,43.68174886,139.82,139.77,0.03]
["bitfinex","SOLUSD",1740489550037,25.80164886,139.82,139.77,0.03]
["bitfinex","SOLUSD",1740489550620,86.3403,139.83,139.77,0.03]
["bitfinex","SOLUSD",1740489550819,93.4919,139.83,139.77,0.03]
["bitfinex","SOLUSD",1740489551020,111.3707,139.83,139.77,0.03]
["bitfinex","SOLUSD",1740489551837,6.0403,139.83,139.78,0.12549]
["bitfinex","SOLUSD",1740489552360,80.3,139.86,139.78,0.12549]
["bitfinex","SOLUSD",1740489552859,87.4501,139.86,139.77,20.40647]
["bitfinex","SOLUSD",1740489553226,87.4501,139.86,139.79,0.37647]
["bitfinex","SOLUSD",1740489553945,80.3,139.86,139.79,0.37647]
["bitfinex","SOLUSD",1740489554123,7.8572,139.91,139.83,0.37647]
["bitfinex","SOLUSD",1740489554323,6.2966,139.91,139.83,0.37647]
["bitfinex","SOLUSD",1740489554618,7.1479,139.9,139.82,100.1334]
["bitfinex","SOLUSD",1740489554819,13.4442,139.91,139.83,0.50196]
["bitfinex","SOLUSD",1740489555046,13.4442,139.91,139.84,0.37647]
["bitfinex","SOLUSD",1740489555227,6.2966,139.91,139.84,0.37647]
["bitfinex","SOLUSD",1740489555429,13.4441,139.91,139.84,0.37647]
["bitfinex","SOLUSD",1740489555827,13.4441,139.91,139.82,100.1334]
["bitfinex","SOLUSD",1740489556233,6.2966,139.91,139.84,0.12549]
["bitfinex","SOLUSD",1740489556741,6.2966,139.91,139.84,98.90853886]
["bitfinex","SOLUSD",1740489557253,80.3,139.95,139.88,0.37647]
["bitfinex","SOLUSD",1740489557547,87.4457,139.95,139.88,0.37647]
["bitfinex","SOLUSD",1740489558251,80.3,139.95,139.88,0.37647]
["bitfinex","SOLUSD",1740489558429,87.4454,139.95,139.88,0.37647]
["bitfinex","SOLUSD",1740489558624,80.3,139.95,139.88,0.37647]
["bitfinex","SOLUSD",1740489558830,87.4456,139.95,139.88,0.37647]
["bitfinex","SOLUSD",1740489559944,87.4456,139.95,139.86,80.25889]
["bitfinex","SOLUSD",1740489560229,87.4456,139.95,139.87,0.37647]
["bitfinex","SOLUSD",1740489561046,80.3,139.95,139.87,0.37647]
["bitfinex","SOLUSD",1740489561232,80.3,139.94,139.87,0.37647]
["bitfinex","SOLUSD",1740489561432,87.446,139.94,139.87,0.37647]
["bitfinex","SOLUSD",1740489562232,87.446,139.94,139.88,0.12549]
["bitfinex","SOLUSD",1740489562233,80.3,139.94,139.88,0.12549]
["bitfinex","SOLUSD",1740489562639,80.3,139.94,139.88,18.77513886]
["bitfinex","SOLUSD",1740489562949,80.3,139.98,139.9,0.12549]
["bitfinex","SOLUSD",1740489563133,80.3,139.98,139.91,0.37647]
["bitfinex","SOLUSD",1740489563333,87.444,139.98,139.91,0.37647]
["bitfinex","SOLUSD",1740489563849,80.3,139.98,139.91,0.37647]
["bitfinex","SOLUSD",1740489564028,0.063,139.99,139.92,18.77513886]
["bitfinex","SOLUSD",1740489565538,0.063,139.99,139.91,87.65717]
["bitfinex","SOLUSD",1740489565539,0.063,139.99,139.91,80.1334]
["bitfinex","SOLUSD",1740489565840,80.3,139.98,139.89,80.1334]
["bitfinex","SOLUSD",1740489566034,80.3,139.97,139.89,80.1334]
["bitfinex","SOLUSD",1740489566247,80.3,139.97,139.9,0.37647]
["bitfinex","SOLUSD",1740489567352,7.1448,139.96,139.9,0.37647]
["bitfinex","SOLUSD",1740489567658,87.4444,139.97,139.9,0.37647]
["bitfinex","SOLUSD",1740489567951,80.3,139.97,139.91,18.77513886]
["bitfinex","SOLUSD",1740489568154,7.2065,139.99,139.91,98.90853886]
["bitfinex","SOLUSD",1740489568654,7.2065,139.99,139.93,0.12549]
["bitfinex","SOLUSD",1740489568837,7.2065,139.99,139.93,80.1334]
["bitfinex","SOLUSD",1740489569044,80.3,139.98,139.9,0.12549]
["bitfinex","SOLUSD",1740489569245,80.3,139.98,139.9,80.25889]
["bitfinex","SOLUSD",1740489569449,7.1443,139.97,139.91,0.37647]
["bitfinex","SOLUSD",1740489569647,7.1443,139.97,139.9,80.1334]
["bitfinex","SOLUSD",1740489569952,25.0052,139.97,139.9,80.1334]
["bitfinex","SOLUSD",1740489571138,7.1443,139.97,139.91,0.37647]
["bitfinex","SOLUSD",1740489571740,7.1443,139.97,139.88,80.1334]
["bitfinex","SOLUSD",1740489571741,80.3,139.96,139.88,80.1334]
["bitfinex","SOLUSD",1740489571940,80.3,139.96,139.89,0.37647]
["bitfinex","SOLUSD",1740489572855,7.1454,139.95,139.89,0.37647]
["bitfinex","SOLUSD",1740489574458,25.0089,139.95,139.88,80.1334]
["bitfinex","SOLUSD",1740489575039,25.0089,139.95,139.89,0.37647]
["bitfinex","SOLUSD",1740489576042,25.0089,139.95,139.88,80.1334]
["bitfinex","SOLUSD",1740489576250,80.3,139.94,139.86,81.7984]
["bitfinex","SOLUSD",1740489576457,80.3,139.93,139.83,80.1334]
["bitfinex","SOLUSD",1740489576635,80.3,139.93,139.84,0.25098]
["bitfinex","SOLUSD",1740489576839,80.3,139.93,139.84,19.15160886]
["bitfinex","SOLUSD",1740489577254,105.3089,139.95,139.84,99.28500886]
["bitfinex","SOLUSD",1740489578248,6.2037,139.94,139.84,80.63536]
["bitfinex","SOLUSD",1740489579245,6.2037,139.94,139.86,0.50196]
["bitfinex","SOLUSD",1740489579441,6.2037,139.94,139.86,80.63536]
["bitfinex","SOLUSD",1740489580454,13.35,139.94,139.86,80.63536]
["bitfinex","SOLUSD",1740489581743,7.1448,139.96,139.88,0.50196]
["bitfinex","SOLUSD",1740489581943,7.1448,139.96,139.87,0.12549]
["bitfinex","SOLUSD",1740489582349,7.1448,139.96,139.88,0.25098]
["bitfinex","SOLUSD",1740489582866,7.1448,139.96,139.86,87.2833]
["bitfinex","SOLUSD",1740489582867,43.65664886,139.96,139.86,80.1334]
["bitfinex","SOLUSD",1740489583062,6.5034,139.94,139.86,80.1334]
["bitfinex","SOLUSD",1740489583249,216.2,139.93,139.82,86.8688]
["bitfinex","SOLUSD",1740489583569,80.3,139.92,139.83,0.12549]
["bitfinex","SOLUSD",1740489583770,80.3,139.92,139.85,0.12549]
["bitfinex","SOLUSD",1740489584456,7.1474,139.91,139.85,0.12549]
["bitfinex","SOLUSD",1740489585061,7.1474,139.91,139.85,0.25098]
["bitfinex","SOLUSD",1740489585268,7.1474,139.91,139.86,0.25098]
["bitfinex","SOLUSD",1740489585563,87.447,139.92,139.87,0.12549]
["bitfinex","SOLUSD",1740489585864,6.5034,139.94,139.88,0.25098]
["bitfinex","SOLUSD",1740489586084,6.5034,139.94,139.9,0.25098]
["bitfinex","SOLUSD",1740489586262,7.1451,139.96,139.91,0.12549]
["bitfinex","SOLUSD",1740489587045,7.1451,139.96,139.9,80.38438]
["bitfinex","SOLUSD",1740489587247,7.1451,139.96,139.9,80.1334]
["bitfinex","SOLUSD",1740489587567,80.3,139.95,139.87,80.1334]
["bitfinex","SOLUSD",1740489587761,80.3,139.94,139.87,80.1334]
["bitfinex","SOLUSD",1740489587947,80.3,139.93,139.83,0.12549]
["bitfinex","SOLUSD",1740489588152,80.3,139.92,139.83,80.25889]
["bitfinex","SOLUSD",1740489588362,80.3,139.92,139.84,0.37647]
["bitfinex","SOLUSD",1740489588665,25.016,139.91,139.84,0.37647]
["bitfinex","SOLUSD",1740489588865,7.1474,139.91,139.84,0.37647]
["bitfinex","SOLUSD",1740489594072,7.1474,139.91,139.84,80.50987]
["bitfinex","SOLUSD",1740489596274,7.1474,139.91,139.84,87.66077]
["bitfinex","SOLUSD",1740489596579,7.1474,139.91,139.84,80.50987]
["bitfinex","SOLUSD",1740489597486,7.1484,139.89,139.84,80.1334]
["bitfinex","SOLUSD",1740489597655,105.3195,139.89,139.81,80.1634]
["bitfinex","SOLUSD",1740489597851,80.3,139.88,139.81,80.1634]
["bitfinex","SOLUSD",1740489598576,80.3,139.88,139.81,0.03]
["bitfinex","SOLUSD",1740489598757,80.3,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740489598956,80.3,139.87,139.81,0.40647]
["bitfinex","SOLUSD",1740489599171,80.3,139.87,139.81,7.55887]
["bitfinex","SOLUSD",1740489599483,80.3,139.87,139.81,7.55897]
["bitfinex","SOLUSD",1740489599660,87.4496,139.87,139.81,0.40647]
["bitfinex","SOLUSD",1740489600577,87.4495,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740489600974,105.3232,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740489601176,80.3,139.86,139.81,0.03]
["bitfinex","SOLUSD",1740489601680,7.1505,139.85,139.81,0.03]
["bitfinex","SOLUSD",1740489602381,87.4501,139.86,139.81,0.03]
["bitfinex","SOLUSD",1740489602570,80.3,139.86,139.81,0.03]
["bitfinex","SOLUSD",1740489602984,87.45,139.86,139.81,0.03]
["bitfinex","SOLUSD",1740489603158,216.2,139.89,139.82,0.50196]
["bitfinex","SOLUSD",1740489603356,8.7327,139.92,139.82,80.25889]
["bitfinex","SOLUSD",1740489603657,7.1479,139.9,139.83,0.37647]
["bitfinex","SOLUSD",1740489603877,7.1479,139.9,139.83,0.50196]
["bitfinex","SOLUSD",1740489604075,80.3,139.91,139.83,19.15160886]
["bitfinex","SOLUSD",1740489604257,80.3,139.91,139.86,0.37647]
["bitfinex","SOLUSD",1740489604465,8.7326,139.92,139.85,0.12549]
["bitfinex","SOLUSD",1740489604668,143.0465,139.93,139.86,0.25098]
["bitfinex","SOLUSD",1740489604979,80.3,139.94,139.89,0.12549]
["bitfinex","SOLUSD",1740489605169,0.063,139.95,139.89,0.12549]
["bitfinex","SOLUSD",1740489606266,0.063,139.95,139.91,0.12549]
["bitfinex","SOLUSD",1740489606461,0.063,139.95,139.92,0.37647]
["bitfinex","SOLUSD",1740489606775,0.063,139.95,139.92,80.38438]
["bitfinex","SOLUSD",1740489607183,0.063,139.95,139.89,1.5802]
["bitfinex","SOLUSD",1740489607184,0.063,139.95,139.89,80.1334]
["bitfinex","SOLUSD",1740489607767,99.01264886,139.95,139.85,80.25889]
["bitfinex","SOLUSD",1740489607969,99.01264886,139.95,139.86,0.50196]
["bitfinex","SOLUSD",1740489607970,216.263,139.95,139.86,0.50196]
["bitfinex","SOLUSD",1740489608169,216.263,139.95,139.89,0.37647]
["bitfinex","SOLUSD",1740489608375,0.063,139.95,139.9,0.12549]
["bitfinex","SOLUSD",1740489608675,0.063,139.95,139.89,80.50987]
["bitfinex","SOLUSD",1740489608881,0.063,139.95,139.9,0.12549]
["bitfinex","SOLUSD",1740489609399,21.0,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740489609682,6.2551,139.8,139.79,2.28569826]
["bitfinex","SOLUSD",1740489609979,6.2551,139.8,139.78,0.01000001]
["bitfinex","SOLUSD",1740489611189,234.84964886,139.79,139.78,0.01000001]
["bitfinex","SOLUSD",1740489611384,216.2,139.79,139.78,0.01000001]
["bitfinex","SOLUSD",1740489611883,235.10062886,139.78,139.77,1e-08]
["bitfinex","SOLUSD",1740489612773,242.25462886,139.78,139.77,1e-08]
["bitfinex","SOLUSD",1740489613284,242.00364886,139.78,139.77,1e-08]
["bitfinex","SOLUSD",1740489614090,223.354,139.78,139.76,0.01000001]
["bitfinex","SOLUSD",1740489614271,7.154,139.78,139.76,0.01000001]
["bitfinex","SOLUSD",1740489614776,6.2551,139.8,139.76,0.01000001]
["bitfinex","SOLUSD",1740489614977,7.1535,139.79,139.76,0.01000001]
["bitfinex","SOLUSD",1740489615394,6.2551,139.8,139.76,0.01000001]
["bitfinex","SOLUSD",1740489615863,13.4084,139.8,139.76,0.01000001]
["bitfinex","SOLUSD",1740489616869,234.84964886,139.79,139.76,0.01000001]
["bitfinex","SOLUSD",1740489617281,216.2,139.79,139.76,0.01000001]
["bitfinex","SOLUSD",1740489618388,20.0,139.77,139.76,0.01000001]
["bitfinex","SOLUSD",1740489618696,216.2,139.79,139.76,0.01000001]
["bitfinex","SOLUSD",1740489618995,7.154,139.78,139.76,0.01000001]
["bitfinex","SOLUSD",1740489620788,80.3,139.77,139.76,0.01000001]
["bitfinex","SOLUSD",1740489620976,87.4546,139.77,139.76,0.01000001]
["bitfinex","SOLUSD",1740489622074,80.3,139.77,139.76,0.01000001]
["bitfinex","SOLUSD",1740489622274,87.4546,139.77,139.76,0.01000001]
["bitfinex","SOLUSD",1740489623976,80.3,139.77,139.76,0.01000001]
["bitfinex","SOLUSD",1740489624784,7.1537,139.79,139.76,0.01000001]
["bitfinex","SOLUSD",1740489626491,80.3,139.78,139.76,0.01000001]
["bitfinex","SOLUSD",1740489627510,7.1546,139.77,139.76,0.01000001]
["bitfinex","SOLUSD",1740489628413,25.80424886,139.77,139.76,0.01000001]
["bitfinex","SOLUSD",1740489629109,161.70424886,139.77,139.76,0.01000001]
["bitfinex","SOLUSD",1740489629303,143.0546,139.77,139.76,0.01000001]
["bitfinex","SOLUSD",1740489630702,20.0,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740489631685,18.64964886,139.75,139.69,0.03]
["bitfinex","SOLUSD",1740489631995,7.1561,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740489633111,7.1558,139.75,139.69,0.03]
["bitfinex","SOLUSD",1740489634408,25.80544886,139.75,139.69,0.03]
["bitfinex","SOLUSD",1740489634711,81.8,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740489636016,7.1566,139.73,139.69,0.03]
["bitfinex","SOLUSD",1740489636390,88.9562,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740489637792,106.8465,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740489638007,18.64964886,139.73,139.69,0.03]
["bitfinex","SOLUSD",1740489638323,18.64964886,139.71,139.69,0.03]
["bitfinex","SOLUSD",1740489638497,236.60062886,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740489638816,18.64964886,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740489640019,25.80774886,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740489640523,26.05872886,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740489642018,28.30970886,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740489642636,0.25098,139.63,139.55,0.03]
["bitfinex","SOLUSD",1740489643300,20.0,139.61,139.55,0.03]
["bitfinex","SOLUSD",1740489643995,25.0716,139.6,139.55,0.03]
["bitfinex","SOLUSD",1740489644625,7.1633,139.6,139.55,0.03]
["bitfinex","SOLUSD",1740489645193,7.1617,139.63,139.55,0.03]
["bitfinex","SOLUSD",1740489645397,18.64964886,139.62,139.55,0.03]
["bitfinex","SOLUSD",1740489646227,7.1628,139.61,139.55,0.03]
["bitfinex","SOLUSD",1740489646602,88.9628,139.61,139.55,0.03]
["bitfinex","SOLUSD",1740489647198,81.8,139.61,139.55,0.28098]
["bitfinex","SOLUSD",1740489647721,81.8,139.65,139.57,0.25098]
["bitfinex","SOLUSD",1740489647919,81.8,139.65,139.58,0.25098]
["bitfinex","SOLUSD",1740489648101,81.8,139.68,139.61,0.25098]
["bitfinex","SOLUSD",1740489648296,81.8,139.68,139.61,86.80418]
["bitfinex","SOLUSD",1740489648507,81.8,139.68,139.62,1.5119]
["bitfinex","SOLUSD",1740489649528,20.0,139.65,139.57,88.4482]
["bitfinex","SOLUSD",1740489649829,81.8,139.66,139.58,0.25098]
["bitfinex","SOLUSD",1740489650035,81.8,139.66,139.6,7.1633]
["bitfinex","SOLUSD",1740489650409,81.8,139.66,139.61,0.25098]
["bitfinex","SOLUSD",1740489651100,88.9602,139.66,139.59,80.1334]
["bitfinex","SOLUSD",1740489651415,81.8,139.65,139.57,1.6602]
["bitfinex","SOLUSD",1740489651624,81.8,139.64,139.57,1.6602]
["bitfinex","SOLUSD",1740489652014,81.8,139.64,139.57,0.25098]
["bitfinex","SOLUSD",1740489652307,88.9614,139.64,139.57,0.25098]
["bitfinex","SOLUSD",1740489652720,7.1609,139.65,139.58,0.12549]
["bitfinex","SOLUSD",1740489652919,7.1609,139.65,139.59,0.12549]
["bitfinex","SOLUSD",1740489653122,7.1609,139.65,139.59,0.25098]
["bitfinex","SOLUSD",1740489653943,20.0,139.61,139.55,0.03]
["bitfinex","SOLUSD",1740489654114,81.8,139.6,139.55,0.03]
["bitfinex","SOLUSD",1740489654428,81.8,139.59,139.55,0.03]
["bitfinex","SOLUSD",1740489654829,81.8,139.58,139.55,0.03]
["bitfinex","SOLUSD",1740489655405,81.8,139.61,139.55,0.15549]
["bitfinex","SOLUSD",1740489655610,81.8,139.61,139.56,0.25098]
["bitfinex","SOLUSD",1740489656426,7.1624,139.62,139.56,0.25098]
["bitfinex","SOLUSD",1740489656805,81.863,139.65,139.58,0.25098]
["bitfinex","SOLUSD",1740489657009,81.863,139.65,139.58,80.38438]
["bitfinex","SOLUSD",1740489657330,89.0239,139.65,139.58,87.54858]
["bitfinex","SOLUSD",1740489657515,81.863,139.65,139.6,0.25098]
["bitfinex","SOLUSD",1740489657719,0.063,139.65,139.61,0.50196]
["bitfinex","SOLUSD",1740489657933,0.063,139.65,139.61,80.63536]
["bitfinex","SOLUSD",1740489658830,0.063,139.65,139.61,87.79796]
["bitfinex","SOLUSD",1740489660340,0.063,139.65,139.64,20.50196]
["bitfinex","SOLUSD",1740489660541,0.063,139.65,139.64,119.28500886]
["bitfinex","SOLUSD",1740489660714,81.8,139.73,139.68,0.25098]
["bitfinex","SOLUSD",1740489661045,81.8,139.76,139.69,0.12549]
["bitfinex","SOLUSD",1740489661348,81.8,139.79,139.73,0.12549]
["bitfinex","SOLUSD",1740489661505,0.063,139.8,139.74,0.12549]
["bitfinex","SOLUSD",1740489661913,0.063,139.8,139.75,0.12549]
["bitfinex","SOLUSD",1740489662140,0.063,139.8,139.76,0.37647]
["bitfinex","SOLUSD",1740489662518,0.063,139.8,139.76,80.50987]
["bitfinex","SOLUSD",1740489663032,0.063,139.8,139.77,0.12549]
["bitfinex","SOLUSD",1740489663209,0.063,139.8,139.77,18.90062886]
["bitfinex","SOLUSD",1740489663418,0.063,139.8,139.79,0.12549]
["bitfinex","SOLUSD",1740489663616,0.063,139.8,139.79,80.25889]
["bitfinex","SOLUSD",1740489664113,0.063,139.8,139.79,99.28500886]
["bitfinex","SOLUSD",1740489664316,88.9485,139.89,139.8,0.37647]
["bitfinex","SOLUSD",1740489664620,88.9485,139.89,139.82,0.12549]
["bitfinex","SOLUSD",1740489664919,81.8,139.89,139.82,0.50196]
["bitfinex","SOLUSD",1740489665246,7.211,139.9,139.82,80.63536]
["bitfinex","SOLUSD",1740489666241,7.211,139.9,139.82,80.50987]
["bitfinex","SOLUSD",1740489666443,7.211,139.9,139.83,0.12549]
["bitfinex","SOLUSD",1740489666642,7.211,139.9,139.82,80.1334]
["bitfinex","SOLUSD",1740489666819,7.211,139.9,139.83,0.37647]
["bitfinex","SOLUSD",1740489666820,0.063,139.9,139.83,0.37647]
["bitfinex","SOLUSD",1740489667019,0.063,139.9,139.82,80.1334]
["bitfinex","SOLUSD",1740489667224,18.71264886,139.9,139.82,80.1334]
["bitfinex","SOLUSD",1740489668139,0.063,139.9,139.82,80.1334]
["bitfinex","SOLUSD",1740489668721,0.063,139.9,139.83,0.37647]
["bitfinex","SOLUSD",1740489669626,0.063,139.9,139.84,0.12549]
["bitfinex","SOLUSD",1740489670122,0.063,139.9,139.86,18.77513886]
["bitfinex","SOLUSD",1740489670323,0.063,139.9,139.88,0.12549]
["bitfinex","SOLUSD",1740489670531,0.063,139.9,139.87,0.37647]
["bitfinex","SOLUSD",1740489671029,0.063,139.9,139.88,0.12549]
["bitfinex","SOLUSD",1740489671629,0.063,139.9,139.88,80.1334]
["bitfinex","SOLUSD",1740489671839,0.063,139.9,139.84,0.12549]
["bitfinex","SOLUSD",1740489672067,0.063,139.9,139.83,81.6777]
["bitfinex","SOLUSD",1740489672227,101.8,139.89,139.81,80.1334]
["bitfinex","SOLUSD",1740489672548,20.0,139.85,139.79,81.7034]
["bitfinex","SOLUSD",1740489672737,101.8,139.84,139.75,81.6726]
["bitfinex","SOLUSD",1740489672941,25.0321,139.82,139.75,1.5392]
["bitfinex","SOLUSD",1740489673139,25.0321,139.82,139.71,80.1334]
["bitfinex","SOLUSD",1740489673140,217.7,139.81,139.71,80.1334]
["bitfinex","SOLUSD",1740489673449,81.8,139.8,139.72,0.25098]
["bitfinex","SOLUSD",1740489674039,6.6611,139.79,139.71,80.1334]
["bitfinex","SOLUSD",1740489674339,6.6611,139.79,139.72,0.25098]
["bitfinex","SOLUSD",1740489674533,6.6611,139.79,139.71,80.1334]
["bitfinex","SOLUSD",1740489674743,6.6611,139.79,139.7,0.12549]
["bitfinex","SOLUSD",1740489675047,138.80398009,139.81,139.7,80.1334]
["bitfinex","SOLUSD",1740489675048,81.8,139.81,139.7,80.1334]
["bitfinex","SOLUSD",1740489675244,7.1531,139.8,139.72,0.12549]
["bitfinex","SOLUSD",1740489675445,135.9,139.82,139.74,19.02611886]
["bitfinex","SOLUSD",1740489675626,88.4382,139.83,139.74,19.02611886]
["bitfinex","SOLUSD",1740489675627,95.5898,139.83,139.74,19.02611886]
["bitfinex","SOLUSD",1740489675823,18.64964886,139.82,139.73,80.1334]
["bitfinex","SOLUSD",1740489676235,100.44964886,139.82,139.72,0.25098]
["bitfinex","SOLUSD",1740489676453,0.12549,139.79,139.68,80.1334]
["bitfinex","SOLUSD",1740489676656,20.15160886,139.77,139.66,1.5188]
["bitfinex","SOLUSD",1740489676832,20.15160886,139.77,139.65,0.03]
["bitfinex","SOLUSD",1740489677028,7.1561,139.74,139.65,0.03]
["bitfinex","SOLUSD",1740489677250,217.7,139.75,139.65,18.93062886]
["bitfinex","SOLUSD",1740489677439,217.7,139.75,139.67,0.12549]
["bitfinex","SOLUSD",1740489677645,224.8559,139.75,139.67,0.12549]
["bitfinex","SOLUSD",1740489677860,217.7,139.75,139.67,19.15160886]
["bitfinex","SOLUSD",1740489678349,1.5026,139.79,139.67,19.15160886]
["bitfinex","SOLUSD",1740489678551,1.5026,139.79,139.67,99.28500886]
["bitfinex","SOLUSD",1740489678857,81.8,139.8,139.71,19.15160886]
["bitfinex","SOLUSD",1740489679148,7.152,139.82,139.74,0.25098]
["bitfinex","SOLUSD",1740489679532,7.152,139.82,139.71,105.94064886]
["bitfinex","SOLUSD",1740489679863,236.34964886,139.81,139.69,7.28419]
["bitfinex","SOLUSD",1740489680153,236.34964886,139.81,139.69,0.12549]
["bitfinex","SOLUSD",1740489680457,237.34964886,139.81,139.7,0.37647]
["bitfinex","SOLUSD",1740489680642,236.34964886,139.81,139.7,0.37647]
["bitfinex","SOLUSD",1740489681038,236.34964886,139.81,139.72,0.25098]
["bitfinex","SOLUSD",1740489681248,7.153,139.8,139.72,0.25098]
["bitfinex","SOLUSD",1740489681654,7.153,139.8,139.71,132.54]
["bitfinex","SOLUSD",1740489681655,217.7,139.79,139.71,132.54]
["bitfinex","SOLUSD",1740489681957,217.7,139.78,139.71,132.54]
["bitfinex","SOLUSD",1740489682134,81.8,139.77,139.69,80.1634]
["bitfinex","SOLUSD",1740489682553,18.64964886,139.76,139.69,80.1634]
["bitfinex","SOLUSD",1740489682757,81.8,139.75,139.69,0.03]
["bitfinex","SOLUSD",1740489683140,7.1561,139.74,139.69,7.67]
["bitfinex","SOLUSD",1740489683852,81.8,139.73,139.69,7.67]
["bitfinex","SOLUSD",1740489685257,7.1571,139.72,139.69,7.67]
["bitfinex","SOLUSD",1740489685951,25.05,139.72,139.69,0.03]
["bitfinex","SOLUSD",1740489686159,81.8,139.71,139.69,0.03]
["bitfinex","SOLUSD",1740489686735,81.8,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740489686935,154.54964886,139.71,139.67,132.54]
["bitfinex","SOLUSD",1740489687658,81.8,139.69,139.67,132.54]
["bitfinex","SOLUSD",1740489688045,236.47513886,139.68,139.67,132.54]
["bitfinex","SOLUSD",1740489688357,217.7,139.68,139.67,132.54]
["bitfinex","SOLUSD",1740489689151,236.47513886,139.68,139.67,132.54]
["bitfinex","SOLUSD",1740489689359,18.64964886,139.67,139.65,0.03]
["bitfinex","SOLUSD",1740489689554,81.8,139.66,139.65,0.03]
["bitfinex","SOLUSD",1740489690335,7.1589,139.69,139.65,0.03]
["bitfinex","SOLUSD",1740489690943,7.1573,139.72,139.66,0.37647]
["bitfinex","SOLUSD",1740489691456,88.9567,139.73,139.66,0.37647]
["bitfinex","SOLUSD",1740489691652,88.9567,139.73,139.66,7.53667]
["bitfinex","SOLUSD",1740489691965,88.9567,139.73,139.66,87.67007]
["bitfinex","SOLUSD",1740489692259,81.8,139.73,139.67,0.12549]
["bitfinex","SOLUSD",1740489692466,7.1557,139.75,139.69,0.37647]
["bitfinex","SOLUSD",1740489692951,81.8,139.76,139.7,132.6]
["bitfinex","SOLUSD",1740489693153,88.9551,139.76,139.7,132.6]
["bitfinex","SOLUSD",1740489693550,95.0595,139.78,139.71,0.37647]
["bitfinex","SOLUSD",1740489693751,88.9545,139.78,139.71,0.37647]
["bitfinex","SOLUSD",1740489694274,7.1526,139.81,139.74,0.12549]
["bitfinex","SOLUSD",1740489694473,7.1526,139.81,139.75,7.54]
["bitfinex","SOLUSD",1740489694648,89.0151,139.82,139.76,0.37647]
["bitfinex","SOLUSD",1740489695761,89.0151,139.82,139.75,7.54]
["bitfinex","SOLUSD",1740489697057,89.0151,139.82,139.76,0.37647]
["bitfinex","SOLUSD",1740489698870,89.0151,139.82,139.75,7.54]
["bitfinex","SOLUSD",1740489699070,106.8952,139.82,139.75,7.54]
["bitfinex","SOLUSD",1740489699254,20.0,139.79,139.73,80.1334]
["bitfinex","SOLUSD",1740489699447,20.0,139.79,139.76,7.5]
["bitfinex","SOLUSD",1740489699751,81.8,139.81,139.76,7.5]
["bitfinex","SOLUSD",1740489701269,7.153,139.8,139.76,7.5]
["bitfinex","SOLUSD",1740489701772,7.153,139.8,139.77,7.48]
["bitfinex","SOLUSD",1740489701951,88.953,139.8,139.77,7.48]
["bitfinex","SOLUSD",1740489702673,88.953,139.8,139.73,80.1334]
["bitfinex","SOLUSD",1740489702864,88.953,139.8,139.77,7.48]
["bitfinex","SOLUSD",1740489703066,20.0,139.76,139.7,132.6]
["bitfinex","SOLUSD",1740489703253,81.8,139.76,139.71,7.54]
["bitfinex","SOLUSD",1740489703773,18.64964886,139.75,139.7,140.14]
["bitfinex","SOLUSD",1740489704663,81.8,139.74,139.7,140.14]
["bitfinex","SOLUSD",1740489704863,106.8464,139.74,139.7,140.14]
["bitfinex","SOLUSD",1740489710583,203.38780015,139.73,139.7,132.6]
["bitfinex","SOLUSD",1740489710877,222.03744901,139.72,139.7,132.6]
["bitfinex","SOLUSD",1740489711367,7.1576,139.71,139.7,132.6]
["bitfinex","SOLUSD",1740489712277,25.80724886,139.71,139.69,7.48]
["bitfinex","SOLUSD",1740489712773,100.44964886,139.7,139.67,7.46]
["bitfinex","SOLUSD",1740489712976,203.38780015,139.7,139.67,7.46]
["bitfinex","SOLUSD",1740489713279,20.0,139.68,139.67,7.46]
["bitfinex","SOLUSD",1740489713461,20.0,139.68,139.66,0.03]
["bitfinex","SOLUSD",1740489713462,7.1597,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740489714403,88.9597,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740489714989,20.0,139.65,139.64,7.44]
["bitfinex","SOLUSD",1740489715160,81.8,139.66,139.62,132.58]
["bitfinex","SOLUSD",1740489715369,7.1612,139.64,139.62,140.02]
["bitfinex","SOLUSD",1740489715862,100.44964886,139.63,139.57,7.8096]
["bitfinex","SOLUSD",1740489716202,81.8,139.62,139.58,7.44]
["bitfinex","SOLUSD",1740489717262,81.8,139.61,139.58,7.44]
["bitfinex","SOLUSD",1740489717483,7.1633,139.6,139.58,7.44]
["bitfinex","SOLUSD",1740489718098,81.8,139.59,139.52,0.03]
["bitfinex","SOLUSD",1740489718276,81.8,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740489719583,88.9638,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740489720986,125.52294886,139.59,139.5,132.64]
["bitfinex","SOLUSD",1740489721294,81.8,139.58,139.51,7.4]
["bitfinex","SOLUSD",1740489721691,7.1648,139.57,139.51,7.4]
["bitfinex","SOLUSD",1740489721872,25.0769,139.57,139.51,7.4]
["bitfinex","SOLUSD",1740489722196,20.0,139.53,139.5,132.64]
["bitfinex","SOLUSD",1740489722377,18.64964886,139.54,139.5,132.64]
["bitfinex","SOLUSD",1740489722577,20.0,139.5,139.49,7.42]
["bitfinex","SOLUSD",1740489723375,20.0,139.49,139.44,1.6369]
["bitfinex","SOLUSD",1740489723578,7.1694,139.48,139.46,7.4]
["bitfinex","SOLUSD",1740489723780,88.9694,139.48,139.46,7.4]
["bitfinex","SOLUSD",1740489724903,203.38780015,139.47,139.42,132.66]
["bitfinex","SOLUSD",1740489725393,203.38780015,139.47,139.42,140.06]
["bitfinex","SOLUSD",1740489725894,7.1705,139.46,139.42,140.06]
["bitfinex","SOLUSD",1740489726098,81.8,139.45,139.42,140.06]
["bitfinex","SOLUSD",1740489726707,20.0,139.42,139.37,7.4]
["bitfinex","SOLUSD",1740489727192,121.58780015,139.43,139.32,138.859]
["bitfinex","SOLUSD",1740489727193,81.8,139.43,139.32,212.8534]
["bitfinex","SOLUSD",1740489727411,81.8,139.43,139.35,7.4]
["bitfinex","SOLUSD",1740489727572,81.8,139.42,139.35,7.4]
["bitfinex","SOLUSD",1740489727773,88.973,139.41,139.35,7.4]
["bitfinex","SOLUSD",1740489728110,88.973,139.41,139.35,9.0760988]
["bitfinex","SOLUSD",1740489728813,7.173,139.41,139.35,9.0760988]
["bitfinex","SOLUSD",1740489728985,7.1726,139.42,139.35,16.2521988]
["bitfinex","SOLUSD",1740489729379,7.1726,139.42,139.35,9.0760988]
["bitfinex","SOLUSD",1740489729774,203.38780015,139.41,139.36,7.38]
["bitfinex","SOLUSD",1740489730096,203.38780015,139.41,139.35,1.6760988]
["bitfinex","SOLUSD",1740489730297,203.38780015,139.41,139.36,7.38]
["bitfinex","SOLUSD",1740489730608,7.1726,139.42,139.36,7.38]
["bitfinex","SOLUSD",1740489730980,7.1726,139.42,139.35,1.6760988]
["bitfinex","SOLUSD",1740489731181,7.1726,139.42,139.36,7.38]
["bitfinex","SOLUSD",1740489731414,88.972,139.43,139.36,7.38]
["bitfinex","SOLUSD",1740489731709,88.972,139.43,139.36,14.5556]
["bitfinex","SOLUSD",1740489732278,81.8,139.43,139.37,25.50300886]
["bitfinex","SOLUSD",1740489732478,88.9701,139.47,139.4,0.12549]
["bitfinex","SOLUSD",1740489732707,6.2742,139.5,139.4,0.12549]
["bitfinex","SOLUSD",1740489732708,203.38780015,139.52,139.42,0.12549]
["bitfinex","SOLUSD",1740489732885,88.9681,139.51,139.44,0.12549]
["bitfinex","SOLUSD",1740489733077,81.8,139.51,139.43,132.8]
["bitfinex","SOLUSD",1740489733280,81.8,139.5,139.43,132.8]
["bitfinex","SOLUSD",1740489733500,81.8,139.5,139.44,7.4]
["bitfinex","SOLUSD",1740489733813,27.1704,139.47,139.44,7.4]
["bitfinex","SOLUSD",1740489734683,20.0,139.47,139.44,7.4]
["bitfinex","SOLUSD",1740489734886,203.38780015,139.49,139.44,7.4]
["bitfinex","SOLUSD",1740489735612,210.55690015,139.49,139.44,7.4]
["bitfinex","SOLUSD",1740489737308,81.8,139.48,139.44,7.4]
["bitfinex","SOLUSD",1740489737880,88.97,139.47,139.43,132.8]
["bitfinex","SOLUSD",1740489738080,7.17,139.47,139.44,0.12549]
["bitfinex","SOLUSD",1740489738277,81.8,139.57,139.47,1.5572]
["bitfinex","SOLUSD",1740489738477,81.8,139.54,139.48,7.46]
["bitfinex","SOLUSD",1740489738916,81.8,139.54,139.48,26.10964886]
["bitfinex","SOLUSD",1740489739485,81.8,139.54,139.49,18.77513886]
["bitfinex","SOLUSD",1740489739702,81.8,139.54,139.49,0.50196]
["bitfinex","SOLUSD",1740489740307,81.8,139.54,139.49,0.12549]
["bitfinex","SOLUSD",1740489740690,81.8,139.54,139.49,18.77513886]
["bitfinex","SOLUSD",1740489741504,81.8,139.54,139.49,25.94373886]
["bitfinex","SOLUSD",1740489742319,6.2314,139.59,139.54,0.25098]
["bitfinex","SOLUSD",1740489742320,0.063,139.59,139.54,0.25098]
["bitfinex","SOLUSD",1740489742522,0.063,139.59,139.55,7.44]
["bitfinex","SOLUSD",1740489743494,0.063,139.59,139.55,14.6058]
["bitfinex","SOLUSD",1740489744220,0.063,139.59,139.55,7.44]
["bitfinex","SOLUSD",1740489746507,223.38780015,139.58,139.54,7.4]
["bitfinex","SOLUSD",1740489747111,223.38780015,139.58,139.49,18.77513886]
["bitfinex","SOLUSD",1740489747419,7.1653,139.56,139.5,7.4]
["bitfinex","SOLUSD",1740489748400,81.8,139.55,139.45,80.1334]
["bitfinex","SOLUSD",1740489748593,20.0,139.51,139.45,80.1334]
["bitfinex","SOLUSD",1740489748811,20.0,139.5,139.46,7.38]
["bitfinex","SOLUSD",1740489748998,101.8,139.49,139.44,7.4]
["bitfinex","SOLUSD",1740489749504,7.1694,139.48,139.44,7.4]
["bitfinex","SOLUSD",1740489749706,88.9694,139.48,139.44,7.4]
["bitfinex","SOLUSD",1740489750190,81.8,139.48,139.44,7.4]
["bitfinex","SOLUSD",1740489750814,7.1676,139.52,139.45,19.15160886]
["bitfinex","SOLUSD",1740489751021,88.967,139.53,139.45,99.28500886]
["bitfinex","SOLUSD",1740489751250,20.0,139.5,139.45,80.1334]
["bitfinex","SOLUSD",1740489751524,27.1692,139.49,139.44,7.4]
["bitfinex","SOLUSD",1740489752420,20.0,139.49,139.44,7.4]
["bitfinex","SOLUSD",1740489752723,20.0,139.49,139.44,14.5714]
["bitfinex","SOLUSD",1740489753218,210.55540015,139.52,139.45,18.77513886]
["bitfinex","SOLUSD",1740489753520,6.3404,139.54,139.47,18.77513886]
["bitfinex","SOLUSD",1740489753717,81.8,139.55,139.51,0.25098]
["bitfinex","SOLUSD",1740489753911,81.8,139.58,139.53,0.25098]
["bitfinex","SOLUSD",1740489754113,0.063,139.59,139.55,0.25098]
["bitfinex","SOLUSD",1740489754595,0.063,139.59,139.58,0.25098]
["bitfinex","SOLUSD",1740489754801,0.063,139.59,139.58,106.72500886]
["bitfinex","SOLUSD",1740489755511,0.063,139.59,139.58,113.88930886]
["bitfinex","SOLUSD",1740489755711,210.54710015,139.68,139.59,0.12549]
["bitfinex","SOLUSD",1740489755911,210.54710015,139.68,139.61,0.12549]
["bitfinex","SOLUSD",1740489756613,203.38780015,139.68,139.61,0.12549]
["bitfinex","SOLUSD",1740489757217,88.9586,139.7,139.63,0.12549]
["bitfinex","SOLUSD",1740489757404,20.0,139.67,139.64,7.42]
["bitfinex","SOLUSD",1740489757929,81.8,139.7,139.64,7.42]
["bitfinex","SOLUSD",1740489758124,7.1572,139.72,139.65,151.91160886]
["bitfinex","SOLUSD",1740489758422,7.2197,139.73,139.65,232.04500886]
["bitfinex","SOLUSD",1740489758614,20.0,139.7,139.65,231.79402886]
["bitfinex","SOLUSD",1740489759429,25.1113,139.73,139.65,212.8934]
["bitfinex","SOLUSD",1740489759598,7.1576,139.71,139.65,132.76]
["bitfinex","SOLUSD",1740489759932,20.0,139.68,139.65,132.76]
["bitfinex","SOLUSD",1740489760102,210.54540015,139.71,139.65,132.76]
["bitfinex","SOLUSD",1740489760514,228.43960015,139.71,139.65,132.76]
["bitfinex","SOLUSD",1740489760918,210.54540015,139.71,139.65,132.76]
["bitfinex","SOLUSD",1740489762501,228.43960015,139.71,139.65,132.76]
["bitfinex","SOLUSD",1740489763809,7.1597,139.67,139.65,132.76]
["bitfinex","SOLUSD",1740489764332,88.9593,139.68,139.65,132.76]
["bitfinex","SOLUSD",1740489764916,20.0,139.66,139.65,132.76]
["bitfinex","SOLUSD",1740489765427,20.0,139.64,139.63,7.38]
["bitfinex","SOLUSD",1740489765803,0.25098,139.63,139.57,132.68]
["bitfinex","SOLUSD",1740489766003,81.8,139.62,139.57,132.68]
["bitfinex","SOLUSD",1740489766209,27.1612,139.64,139.57,212.8134]
["bitfinex","SOLUSD",1740489766743,0.25098,139.63,139.57,132.68]
["bitfinex","SOLUSD",1740489766909,20.0,139.59,139.57,132.68]
["bitfinex","SOLUSD",1740489767311,81.8,139.58,139.57,132.68]
["bitfinex","SOLUSD",1740489767837,81.8,139.6,139.57,132.68]
["bitfinex","SOLUSD",1740489768346,88.9619,139.63,139.57,139.8447]
["bitfinex","SOLUSD",1740489768544,88.9619,139.63,139.57,132.68]
["bitfinex","SOLUSD",1740489769446,88.9619,139.63,139.58,7.38]
["bitfinex","SOLUSD",1740489769624,88.9619,139.63,139.59,7.38]
["bitfinex","SOLUSD",1740489770011,20.0,139.6,139.59,7.38]
["bitfinex","SOLUSD",1740489770416,81.8,139.61,139.59,7.38]
["bitfinex","SOLUSD",1740489771209,88.9619,139.63,139.59,7.38]
["bitfinex","SOLUSD",1740489772117,7.2244,139.64,139.59,7.38]
["bitfinex","SOLUSD",1740489772313,7.2244,139.64,139.59,14.5437]
["bitfinex","SOLUSD",1740489772633,0.063,139.64,139.59,14.5437]
["bitfinex","SOLUSD",1740489773440,7.2242,139.64,139.59,14.5437]
["bitfinex","SOLUSD",1740489773759,0.063,139.64,139.6,18.77513886]
["bitfinex","SOLUSD",1740489774049,0.063,139.64,139.59,14.5437]
["bitfinex","SOLUSD",1740489774634,0.063,139.64,139.6,18.77513886]
["bitfinex","SOLUSD",1740489775834,0.063,139.64,139.61,7.1628]
["bitfinex","SOLUSD",1740489776439,0.063,139.64,139.61,87.2962]
["bitfinex","SOLUSD",1740489778139,0.063,139.64,139.62,25.93693886]
["bitfinex","SOLUSD",1740489778334,0.063,139.64,139.62,106.07033886]
["bitfinex","SOLUSD",1740489778944,0.063,139.64,139.63,0.37647]
["bitfinex","SOLUSD",1740489780261,81.8,139.71,139.63,26.31330886]
["bitfinex","SOLUSD",1740489780466,7.1573,139.72,139.65,18.77513886]
["bitfinex","SOLUSD",1740489780634,20.0,139.69,139.64,7.32]
["bitfinex","SOLUSD",1740489782367,20.0,139.68,139.61,98.90853886]
["bitfinex","SOLUSD",1740489782565,20.0,139.68,139.65,7.3]
["bitfinex","SOLUSD",1740489782735,20.0,139.67,139.61,80.1334]
["bitfinex","SOLUSD",1740489782930,6.5135,139.68,139.62,7.32]
["bitfinex","SOLUSD",1740489783136,81.8,139.7,139.62,7.32]
["bitfinex","SOLUSD",1740489783332,81.8,139.69,139.62,7.32]
["bitfinex","SOLUSD",1740489784432,7.1592,139.68,139.62,7.32]
["bitfinex","SOLUSD",1740489785073,81.8,139.67,139.59,80.1334]
["bitfinex","SOLUSD",1740489785251,81.8,139.66,139.6,7.3]
["bitfinex","SOLUSD",1740489785448,81.8,139.66,139.59,80.1334]
["bitfinex","SOLUSD",1740489785656,81.8,139.66,139.6,7.3]
["bitfinex","SOLUSD",1740489786572,7.1607,139.65,139.6,7.3]
["bitfinex","SOLUSD",1740489788053,7.1597,139.67,139.6,94.5966]
["bitfinex","SOLUSD",1740489788279,7.1597,139.67,139.61,18.77513886]
["bitfinex","SOLUSD",1740489788445,7.1597,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1740489788650,19.5576,139.71,139.63,18.77513886]
["bitfinex","SOLUSD",1740489788651,81.8,139.7,139.63,18.77513886]
["bitfinex","SOLUSD",1740489788864,81.8,139.7,139.63,98.90853886]
["bitfinex","SOLUSD",1740489789246,81.8,139.7,139.63,80.1334]
["bitfinex","SOLUSD",1740489789663,7.1589,139.69,139.63,80.1334]
["bitfinex","SOLUSD",1740489790544,7.1589,139.69,139.64,7.28]
["bitfinex","SOLUSD",1740489791053,81.8,139.72,139.65,18.77513886]
["bitfinex","SOLUSD",1740489791775,7.1578,139.71,139.64,87.4134]
["bitfinex","SOLUSD",1740489792946,25.052,139.71,139.64,87.4134]
["bitfinex","SOLUSD",1740489793270,25.052,139.71,139.64,94.5743]
["bitfinex","SOLUSD",1740489793472,25.052,139.71,139.64,87.4134]
["bitfinex","SOLUSD",1740489793963,7.1578,139.71,139.65,18.77513886]
["bitfinex","SOLUSD",1740489794762,0.063,139.73,139.67,18.77513886]
["bitfinex","SOLUSD",1740489794971,7.2197,139.73,139.67,18.77513886]
["bitfinex","SOLUSD",1740489795464,7.2197,139.73,139.66,80.1334]
["bitfinex","SOLUSD",1740489795667,25.1113,139.73,139.66,80.1334]
["bitfinex","SOLUSD",1740489796042,81.8,139.72,139.65,132.66]
["bitfinex","SOLUSD",1740489796668,7.1576,139.71,139.65,139.8206]
["bitfinex","SOLUSD",1740489796869,20.0,139.68,139.65,132.66]
["bitfinex","SOLUSD",1740489797171,106.8518,139.71,139.66,7.24]
["bitfinex","SOLUSD",1740489797470,203.45080015,139.73,139.66,7.24]
["bitfinex","SOLUSD",1740489797675,7.1572,139.72,139.66,7.24]
["bitfinex","SOLUSD",1740489798656,81.863,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1740489798657,7.2198,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1740489798850,0.063,139.73,139.69,18.77513886]
["bitfinex","SOLUSD",1740489799055,0.063,139.73,139.69,98.90853886]
["bitfinex","SOLUSD",1740489799968,0.063,139.73,139.72,0.37647]
["bitfinex","SOLUSD",1740489800182,0.063,139.73,139.72,107.50500886]
["bitfinex","SOLUSD",1740489800554,0.063,139.73,139.72,87.3534]
["bitfinex","SOLUSD",1740489800954,20.063,139.73,139.72,7.22]
["bitfinex","SOLUSD",1740489801162,20.0,139.72,139.68,7.22]
["bitfinex","SOLUSD",1740489801363,81.863,139.73,139.68,7.22]
["bitfinex","SOLUSD",1740489801957,0.063,139.73,139.69,18.77513886]
["bitfinex","SOLUSD",1740489802160,0.063,139.73,139.7,0.37647]
["bitfinex","SOLUSD",1740489802378,0.063,139.73,139.71,18.77513886]
["bitfinex","SOLUSD",1740489802551,0.063,139.73,139.71,98.90853886]
["bitfinex","SOLUSD",1740489802876,0.063,139.73,139.71,106.06573886]
["bitfinex","SOLUSD",1740489803177,0.063,139.73,139.72,0.37647]
["bitfinex","SOLUSD",1740489804185,0.063,139.73,139.71,80.1334]
["bitfinex","SOLUSD",1740489804353,0.063,139.73,139.72,7.22]
["bitfinex","SOLUSD",1740489805071,81.863,139.73,139.72,7.22]
["bitfinex","SOLUSD",1740489805372,82.23947,139.73,139.65,132.66]
["bitfinex","SOLUSD",1740489805554,20.0,139.69,139.66,7.22]
["bitfinex","SOLUSD",1740489805756,6.2952,139.72,139.66,7.22]
["bitfinex","SOLUSD",1740489805959,88.0952,139.72,139.66,7.22]
["bitfinex","SOLUSD",1740489806290,7.1576,139.71,139.66,7.22]
["bitfinex","SOLUSD",1740489806953,20.0,139.68,139.66,7.22]
["bitfinex","SOLUSD",1740489807158,81.8,139.7,139.66,7.22]
["bitfinex","SOLUSD",1740489808288,7.1587,139.69,139.66,7.22]
["bitfinex","SOLUSD",1740489808882,7.1587,139.69,139.65,132.66]
["bitfinex","SOLUSD",1740489808883,25.0554,139.69,139.65,132.66]
["bitfinex","SOLUSD",1740489809065,25.0554,139.69,139.65,139.9]
["bitfinex","SOLUSD",1740489809384,81.8,139.68,139.65,132.66]
["bitfinex","SOLUSD",1740489809582,20.0,139.66,139.65,132.66]
["bitfinex","SOLUSD",1740489809764,22.81549073,139.66,139.65,132.66]
["bitfinex","SOLUSD",1740489809972,2.81549073,139.66,139.65,132.66]
["bitfinex","SOLUSD",1740489810175,81.8,139.67,139.65,132.66]
["bitfinex","SOLUSD",1740489810366,88.9602,139.66,139.65,132.66]
["bitfinex","SOLUSD",1740489810569,20.0,139.62,139.6,7.22]
["bitfinex","SOLUSD",1740489811777,81.8,139.64,139.6,7.22]
["bitfinex","SOLUSD",1740489812594,106.8646,139.64,139.6,7.22]
["bitfinex","SOLUSD",1740489812892,20.0,139.61,139.6,7.22]
["bitfinex","SOLUSD",1740489813096,20.0,139.61,139.58,7.2]
["bitfinex","SOLUSD",1740489813290,101.8,139.6,139.56,132.6]
["bitfinex","SOLUSD",1740489813580,20.0,139.57,139.56,132.6]
["bitfinex","SOLUSD",1740489813764,20.0,139.56,139.51,80.1334]
["bitfinex","SOLUSD",1740489813959,20.0,139.55,139.52,7.2]
["bitfinex","SOLUSD",1740489814361,20.0,139.54,139.5,0.03]
["bitfinex","SOLUSD",1740489814570,7.1669,139.53,139.5,7.23]
["bitfinex","SOLUSD",1740489814770,7.1669,139.53,139.5,0.03]
["bitfinex","SOLUSD",1740489815172,20.0,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740489815587,81.8,139.52,139.5,0.03]
["bitfinex","SOLUSD",1740489816467,7.1679,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740489817183,81.8,139.52,139.5,0.03]
["bitfinex","SOLUSD",1740489817567,81.8,139.55,139.5,0.03]
["bitfinex","SOLUSD",1740489817780,7.1665,139.54,139.5,0.03]
["bitfinex","SOLUSD",1740489819085,88.966,139.55,139.5,0.03]
["bitfinex","SOLUSD",1740489819395,210.55280015,139.57,139.5,0.03]
["bitfinex","SOLUSD",1740489819691,7.165,139.57,139.5,80.1634]
["bitfinex","SOLUSD",1740489820062,81.8,139.59,139.51,18.77513886]
["bitfinex","SOLUSD",1740489820265,7.1644,139.58,139.51,18.77513886]
["bitfinex","SOLUSD",1740489820464,7.1644,139.58,139.51,98.90853886]
["bitfinex","SOLUSD",1740489820675,7.1644,139.58,139.52,7.1674]
["bitfinex","SOLUSD",1740489820871,7.1644,139.58,139.53,7.18]
["bitfinex","SOLUSD",1740489822687,81.8,139.57,139.53,7.18]
["bitfinex","SOLUSD",1740489823583,81.8,139.57,139.5,0.03]
["bitfinex","SOLUSD",1740489823892,81.8,139.56,139.52,7.16]
["bitfinex","SOLUSD",1740489824400,20.0,139.53,139.52,7.16]
["bitfinex","SOLUSD",1740489824598,7.1669,139.53,139.52,7.16]
["bitfinex","SOLUSD",1740489826089,203.38780015,139.52,139.5,0.03]
["bitfinex","SOLUSD",1740489826594,7.1679,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740489826891,7.54437,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740489827094,7.54437,139.51,139.44,7.14]
["bitfinex","SOLUSD",1740489827095,20.0,139.48,139.44,7.14]
["bitfinex","SOLUSD",1740489827283,101.8,139.47,139.44,7.14]
["bitfinex","SOLUSD",1740489827481,81.8,139.46,139.41,1.6760988]
["bitfinex","SOLUSD",1740489827794,81.8,139.45,139.41,1.6760988]
["bitfinex","SOLUSD",1740489828587,7.1715,139.44,139.41,1.6760988]
["bitfinex","SOLUSD",1740489828776,88.9715,139.44,139.41,1.6760988]
["bitfinex","SOLUSD",1740489829889,88.9724,139.43,139.41,1.6760988]
["bitfinex","SOLUSD",1740489830079,81.8,139.42,139.41,1.6760988]
["bitfinex","SOLUSD",1740489830493,121.96427015,139.45,139.41,1.6760988]
["bitfinex","SOLUSD",1740489830494,203.38780015,139.45,139.41,1.6760988]
["bitfinex","SOLUSD",1740489830801,81.8,139.48,139.41,81.8094988]
["bitfinex","SOLUSD",1740489830980,81.8,139.5,139.42,18.90062886]
["bitfinex","SOLUSD",1740489831181,88.9683,139.51,139.43,7.16]
["bitfinex","SOLUSD",1740489831388,81.8,139.51,139.44,18.90062886]
["bitfinex","SOLUSD",1740489831597,13.2727,139.53,139.44,99.03402886]
["bitfinex","SOLUSD",1740489831804,7.1671,139.53,139.44,99.03402886]
["bitfinex","SOLUSD",1740489832004,88.9665,139.54,139.45,7.171]
["bitfinex","SOLUSD",1740489832309,210.55380015,139.55,139.46,19.15160886]
["bitfinex","SOLUSD",1740489832600,6.1668,139.57,139.5,0.25098]
["bitfinex","SOLUSD",1740489832804,88.9644,139.58,139.51,7.16]
["bitfinex","SOLUSD",1740489833101,20.0,139.55,139.51,7.16]
["bitfinex","SOLUSD",1740489833598,81.8,139.58,139.51,7.16]
["bitfinex","SOLUSD",1740489833998,81.8,139.58,139.52,7.1674]
["bitfinex","SOLUSD",1740489834795,88.9643,139.58,139.52,18.90062886]
["bitfinex","SOLUSD",1740489835002,88.9643,139.58,139.51,7.16]
["bitfinex","SOLUSD",1740489836001,81.8,139.58,139.51,14.3278]
["bitfinex","SOLUSD",1740489836202,81.8,139.58,139.52,0.25098]
["bitfinex","SOLUSD",1740489837307,7.1629,139.61,139.53,18.64964886]
["bitfinex","SOLUSD",1740489837507,81.8,139.62,139.54,0.25098]
["bitfinex","SOLUSD",1740489838182,88.9624,139.62,139.54,0.25098]
["bitfinex","SOLUSD",1740489838391,88.9624,139.62,139.54,7.41718]
["bitfinex","SOLUSD",1740489838687,88.9624,139.62,139.53,105.94974886]
["bitfinex","SOLUSD",1740489838898,88.9624,139.62,139.53,98.78304886]
["bitfinex","SOLUSD",1740489839214,88.9624,139.62,139.54,7.14]
["bitfinex","SOLUSD",1740489839412,20.0,139.59,139.55,7.14]
["bitfinex","SOLUSD",1740489839715,20.0,139.59,139.56,7.12]
["bitfinex","SOLUSD",1740489840299,27.1642,139.59,139.56,7.12]
["bitfinex","SOLUSD",1740489840609,20.0,139.59,139.56,7.12]
["bitfinex","SOLUSD",1740489840993,27.1639,139.59,139.56,7.12]
["bitfinex","SOLUSD",1740489841383,20.0,139.59,139.56,7.12]
["bitfinex","SOLUSD",1740489842214,89.0257,139.62,139.56,7.12]
["bitfinex","SOLUSD",1740489843298,7.2257,139.62,139.56,7.12]
["bitfinex","SOLUSD",1740489843684,0.063,139.62,139.56,14.2851]
["bitfinex","SOLUSD",1740489844122,0.063,139.62,139.58,18.64964886]
["bitfinex","SOLUSD",1740489844325,0.063,139.62,139.59,7.41478]
["bitfinex","SOLUSD",1740489844609,0.063,139.62,139.61,0.25098]
["bitfinex","SOLUSD",1740489844814,0.063,139.62,139.61,7.1]
["bitfinex","SOLUSD",1740489845191,20.063,139.62,139.61,7.1]
["bitfinex","SOLUSD",1740489845399,0.063,139.62,139.57,7.12]
["bitfinex","SOLUSD",1740489845608,101.8,139.61,139.57,7.12]
["bitfinex","SOLUSD",1740489846194,7.1653,139.56,139.52,1.6466]
["bitfinex","SOLUSD",1740489846401,7.1653,139.56,139.51,7.14]
["bitfinex","SOLUSD",1740489847213,20.0,139.53,139.51,7.14]
["bitfinex","SOLUSD",1740489847413,20.0,139.53,139.5,0.03]
["bitfinex","SOLUSD",1740489848321,7.1674,139.52,139.5,0.03]
["bitfinex","SOLUSD",1740489848505,20.0,139.53,139.5,0.03]
["bitfinex","SOLUSD",1740489848897,121.58780015,139.56,139.5,0.03]
["bitfinex","SOLUSD",1740489849194,7.1654,139.56,139.5,0.03]
["bitfinex","SOLUSD",1740489849421,20.0,139.53,139.5,0.03]
["bitfinex","SOLUSD",1740489850299,7.1674,139.52,139.5,0.03]
["bitfinex","SOLUSD",1740489852621,7.1658,139.55,139.5,0.03]
["bitfinex","SOLUSD",1740489854425,7.54177,139.56,139.49,132.8]
["bitfinex","SOLUSD",1740489854626,20.0,139.53,139.49,132.8]
["bitfinex","SOLUSD",1740489857440,27.1669,139.53,139.49,132.8]
["bitfinex","SOLUSD",1740489859337,20.0,139.5,139.49,132.8]
["bitfinex","SOLUSD",1740489859521,101.8,139.5,139.42,7.1723]
["bitfinex","SOLUSD",1740489859725,101.8,139.5,139.44,7.1]
["bitfinex","SOLUSD",1740489861137,7.1689,139.49,139.44,7.1]
["bitfinex","SOLUSD",1740489862624,7.1689,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1740489862826,7.1689,139.49,139.43,7.06]
["bitfinex","SOLUSD",1740489863239,20.0,139.46,139.44,7.06]
["bitfinex","SOLUSD",1740489863940,20.0,139.46,139.42,7.08]
["bitfinex","SOLUSD",1740489864446,7.1689,139.49,139.42,7.08]
["bitfinex","SOLUSD",1740489864942,20.0,139.48,139.42,14.2522]
["bitfinex","SOLUSD",1740489865137,20.0,139.48,139.42,7.08]
["bitfinex","SOLUSD",1740489865338,20.0,139.48,139.41,134.4560988]
["bitfinex","SOLUSD",1740489865543,20.0,139.48,139.43,7.08]
["bitfinex","SOLUSD",1740489866435,7.17,139.47,139.43,7.08]
["bitfinex","SOLUSD",1740489866838,7.1684,139.5,139.43,7.08]
["bitfinex","SOLUSD",1740489867039,7.1684,139.5,139.43,14.252]
["bitfinex","SOLUSD",1740489867741,20.0,139.47,139.43,14.252]
["bitfinex","SOLUSD",1740489868044,20.0,139.48,139.43,14.252]
["bitfinex","SOLUSD",1740489868725,7.1658,139.55,139.46,18.90062886]
["bitfinex","SOLUSD",1740489868924,13.3401,139.56,139.48,18.90062886]
["bitfinex","SOLUSD",1740489869128,13.3401,139.56,139.47,0.25098]
["bitfinex","SOLUSD",1740489869129,124.52157634,139.59,139.5,18.90062886]
["bitfinex","SOLUSD",1740489869331,20.0,139.57,139.5,18.90062886]
["bitfinex","SOLUSD",1740489869644,20.0,139.56,139.49,7.08]
["bitfinex","SOLUSD",1740489870244,0.12549,139.58,139.49,7.08]
["bitfinex","SOLUSD",1740489870549,20.0,139.56,139.49,7.08]
["bitfinex","SOLUSD",1740489871039,128.94059015,139.59,139.49,14.2487]
["bitfinex","SOLUSD",1740489871656,20.0,139.56,139.49,14.2487]
["bitfinex","SOLUSD",1740489872029,20.0,139.56,139.5,18.90062886]
["bitfinex","SOLUSD",1740489872225,128.81470015,139.59,139.51,7.1679]
["bitfinex","SOLUSD",1740489872562,0.063,139.59,139.54,18.90062886]
["bitfinex","SOLUSD",1740489872854,0.063,139.59,139.56,18.90062886]
["bitfinex","SOLUSD",1740489873233,7.2269,139.59,139.56,7.1]
["bitfinex","SOLUSD",1740489874352,0.063,139.59,139.56,7.1]
["bitfinex","SOLUSD",1740489874838,0.063,139.59,139.56,14.2653]
["bitfinex","SOLUSD",1740489875145,0.063,139.59,139.57,0.25098]
["bitfinex","SOLUSD",1740489875343,0.063,139.59,139.57,18.90062886]
["bitfinex","SOLUSD",1740489875545,0.063,139.59,139.57,99.03402886]
["bitfinex","SOLUSD",1740489876353,0.063,139.59,139.56,7.1]
["bitfinex","SOLUSD",1740489876550,0.063,139.59,139.56,14.2653]
["bitfinex","SOLUSD",1740489876746,0.063,139.59,139.56,7.1]
["bitfinex","SOLUSD",1740489881938,0.063,139.59,139.53,81.6828]
["bitfinex","SOLUSD",1740489882253,0.063,139.59,139.56,7.1]
["bitfinex","SOLUSD",1740489882948,0.063,139.59,139.56,14.2652]
["bitfinex","SOLUSD",1740489883947,0.063,139.59,139.57,19.02611886]
["bitfinex","SOLUSD",1740489884144,0.063,139.59,139.58,0.12549]
["bitfinex","SOLUSD",1740489884760,0.063,139.59,139.58,26.31590886]
["bitfinex","SOLUSD",1740489886054,0.063,139.59,139.57,7.1646]
["bitfinex","SOLUSD",1740489887049,0.063,139.59,139.58,19.15160886]
["bitfinex","SOLUSD",1740489888359,0.063,139.62,139.58,27.31590886]
["bitfinex","SOLUSD",1740489888559,0.063,139.65,139.64,0.12549]
["bitfinex","SOLUSD",1740489888739,0.063,139.65,139.64,219.9334]
["bitfinex","SOLUSD",1740489888939,0.063,139.65,139.64,238.95951886]
["bitfinex","SOLUSD",1740489889871,0.063,139.65,139.64,132.72]
["bitfinex","SOLUSD",1740489890036,0.063,139.65,139.64,139.8]
["bitfinex","SOLUSD",1740489893248,0.063,139.65,139.57,1.5105]
["bitfinex","SOLUSD",1740489893448,121.65080015,139.65,139.61,7.06]
["bitfinex","SOLUSD",1740489893965,20.0,139.62,139.61,7.06]
["bitfinex","SOLUSD",1740489894174,121.58780015,139.63,139.59,7.06]
["bitfinex","SOLUSD",1740489894650,7.1622,139.62,139.59,7.06]
["bitfinex","SOLUSD",1740489895052,128.74970015,139.63,139.59,7.06]
["bitfinex","SOLUSD",1740489895247,121.58780015,139.63,139.59,7.06]
["bitfinex","SOLUSD",1740489895967,0.063,139.65,139.6,19.02611886]
["bitfinex","SOLUSD",1740489896450,0.063,139.65,139.6,0.37647]
["bitfinex","SOLUSD",1740489896654,0.063,139.65,139.59,7.06]
["bitfinex","SOLUSD",1740489897050,0.063,139.65,139.59,14.2237]
["bitfinex","SOLUSD",1740489897251,0.063,139.65,139.6,19.02611886]
["bitfinex","SOLUSD",1740489897971,0.063,139.65,139.61,0.12549]
["bitfinex","SOLUSD",1740489898373,0.063,139.65,139.62,19.02611886]
["bitfinex","SOLUSD",1740489898551,0.063,139.65,139.62,26.18801886]
["bitfinex","SOLUSD",1740489899066,0.063,139.65,139.63,0.12549]
["bitfinex","SOLUSD",1740489899267,0.063,139.65,139.64,26.21160886]
["bitfinex","SOLUSD",1740489900270,0.063,139.65,139.64,28.21160886]
["bitfinex","SOLUSD",1740489900271,0.0001,139.65,139.64,28.21160886]
["bitfinex","SOLUSD",1740489900483,0.063,139.74,139.69,18.77513886]
["bitfinex","SOLUSD",1740489900782,0.063,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1740489901953,0.063,139.74,139.7,7.06]
["bitfinex","SOLUSD",1740489902449,0.063,139.74,139.71,19.02611886]
["bitfinex","SOLUSD",1740489902661,0.063,139.74,139.72,0.12549]
["bitfinex","SOLUSD",1740489902952,0.063,139.74,139.71,19.02611886]
["bitfinex","SOLUSD",1740489903350,0.063,139.74,139.7,7.06]
["bitfinex","SOLUSD",1740489904064,7.2191,139.74,139.7,7.06]
["bitfinex","SOLUSD",1740489907074,0.063,139.74,139.7,7.06]
["bitfinex","SOLUSD",1740489907289,0.063,139.74,139.71,19.15160886]
["bitfinex","SOLUSD",1740489907590,0.063,139.74,139.72,26.92181886]
["bitfinex","SOLUSD",1740489907972,0.063,139.74,139.71,7.28269]
["bitfinex","SOLUSD",1740489908277,0.063,139.74,139.72,19.15160886]
["bitfinex","SOLUSD",1740489908594,0.063,139.74,139.72,21.15160886]
["bitfinex","SOLUSD",1740489908783,0.0001,139.73,139.72,22.22457291]
["bitfinex","SOLUSD",1740489909086,0.063,139.74,139.73,21.15160886]
["bitfinex","SOLUSD",1740489909377,0.063,139.74,139.73,101.28500886]
["bitfinex","SOLUSD",1740489909675,0.063,139.74,139.73,100.28500886]
["bitfinex","SOLUSD",1740489910057,0.063,139.74,139.73,106.31611886]
["bitfinex","SOLUSD",1740489911391,0.063,139.74,139.73,106.44160886]
["bitfinex","SOLUSD",1740489911576,78.21268463,139.8,139.74,0.12549]
["bitfinex","SOLUSD",1740489911892,7.1526,139.81,139.75,26.16611886]
["bitfinex","SOLUSD",1740489912479,7.1526,139.81,139.75,7.14]
["bitfinex","SOLUSD",1740489912777,20.0,139.8,139.75,7.14]
["bitfinex","SOLUSD",1740489913367,7.1535,139.79,139.75,7.14]
["bitfinex","SOLUSD",1740489913576,146.62520015,139.79,139.75,7.18]
["bitfinex","SOLUSD",1740489913768,20.0,139.76,139.75,7.18]
["bitfinex","SOLUSD",1740489913969,20.0,139.72,139.69,132.68]
["bitfinex","SOLUSD",1740489914174,20.0,139.71,139.69,139.88]
["bitfinex","SOLUSD",1740489914372,20.0,139.71,139.69,132.68]
["bitfinex","SOLUSD",1740489914967,22.85570148,139.71,139.69,132.68]
["bitfinex","SOLUSD",1740489915165,20.0,139.7,139.69,132.68]
["bitfinex","SOLUSD",1740489915360,20.0,139.67,139.66,7.23]
["bitfinex","SOLUSD",1740489915767,7.1587,139.69,139.66,7.23]
["bitfinex","SOLUSD",1740489916362,128.74600015,139.7,139.66,7.23]
["bitfinex","SOLUSD",1740489916570,20.0,139.68,139.66,7.23]
["bitfinex","SOLUSD",1740489916784,20.0,139.67,139.66,7.23]
["bitfinex","SOLUSD",1740489917362,27.1597,139.67,139.66,7.23]
["bitfinex","SOLUSD",1740489918166,27.1597,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740489918368,20.0,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740489918665,121.58780015,139.69,139.66,0.03]
["bitfinex","SOLUSD",1740489918990,7.1561,139.74,139.66,7.21]
["bitfinex","SOLUSD",1740489919168,20.0,139.71,139.66,7.21]
["bitfinex","SOLUSD",1740489919574,20.0,139.7,139.66,7.21]
["bitfinex","SOLUSD",1740489919785,20.0,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740489919970,121.58780015,139.68,139.66,0.03]
["bitfinex","SOLUSD",1740489921089,128.74710015,139.68,139.66,0.03]
["bitfinex","SOLUSD",1740489921267,6.62992491,139.71,139.66,0.03]
["bitfinex","SOLUSD",1740489921268,7.1581,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740489921468,20.0,139.68,139.66,0.03]
["bitfinex","SOLUSD",1740489922066,78.21268463,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740489922371,121.58780015,139.75,139.67,0.37647]
["bitfinex","SOLUSD",1740489922591,13.2886,139.76,139.67,0.37647]
["bitfinex","SOLUSD",1740489923186,13.2886,139.76,139.68,7.1592]
["bitfinex","SOLUSD",1740489923491,13.2886,139.76,139.69,7.2]
["bitfinex","SOLUSD",1740489923877,121.58780015,139.78,139.7,0.37647]
["bitfinex","SOLUSD",1740489924075,0.063,139.8,139.71,18.77513886]
["bitfinex","SOLUSD",1740489924391,7.2162,139.8,139.73,19.02611886]
["bitfinex","SOLUSD",1740489924690,7.2161,139.8,139.74,7.18]
["bitfinex","SOLUSD",1740489925671,25.0987,139.8,139.74,7.18]
["bitfinex","SOLUSD",1740489925993,25.0987,139.8,139.72,132.62]
["bitfinex","SOLUSD",1740489926196,25.0987,139.8,139.73,7.18]
["bitfinex","SOLUSD",1740489926788,121.58780015,139.79,139.73,7.18]
["bitfinex","SOLUSD",1740489927309,25.0392,139.78,139.73,7.18]
["bitfinex","SOLUSD",1740489927591,7.154,139.78,139.74,7.2]
["bitfinex","SOLUSD",1740489927970,121.58780015,139.79,139.74,7.2]
["bitfinex","SOLUSD",1740489928184,128.74140015,139.79,139.74,7.2]
["bitfinex","SOLUSD",1740489928389,146.62530015,139.79,139.74,7.2]
["bitfinex","SOLUSD",1740489928590,146.62530015,139.79,139.72,132.62]
["bitfinex","SOLUSD",1740489928796,146.62530015,139.79,139.73,7.2]
["bitfinex","SOLUSD",1740489929386,20.0,139.76,139.73,7.2]
["bitfinex","SOLUSD",1740489931006,121.58780015,139.77,139.73,7.2]
["bitfinex","SOLUSD",1740489931385,7.1551,139.76,139.73,7.2]
["bitfinex","SOLUSD",1740489931689,7.1551,139.76,139.72,132.62]
["bitfinex","SOLUSD",1740489931690,199.80048478,139.75,139.72,132.62]
["bitfinex","SOLUSD",1740489933103,7.1561,139.74,139.72,132.62]
["bitfinex","SOLUSD",1740489933490,7.1561,139.74,139.66,20.67761886]
["bitfinex","SOLUSD",1740489933491,141.58780015,139.73,139.7,7.22]
["bitfinex","SOLUSD",1740489933693,141.58780015,139.73,139.67,7.22]
["bitfinex","SOLUSD",1740489933694,0.12549,139.72,139.67,7.22]
["bitfinex","SOLUSD",1740489933884,121.58780015,139.71,139.67,7.22]
["bitfinex","SOLUSD",1740489935092,121.58780015,139.71,139.66,0.03]
["bitfinex","SOLUSD",1740489935394,7.1581,139.7,139.66,7.25]
["bitfinex","SOLUSD",1740489935593,25.0535,139.7,139.66,7.25]
["bitfinex","SOLUSD",1740489935831,7.1581,139.7,139.66,7.25]
["bitfinex","SOLUSD",1740489935985,7.1556,139.75,139.67,0.37647]
["bitfinex","SOLUSD",1740489936688,7.1556,139.75,139.69,0.37647]
["bitfinex","SOLUSD",1740489936995,7.1556,139.75,139.69,19.02611886]
["bitfinex","SOLUSD",1740489937205,7.1556,139.75,139.67,0.12549]
["bitfinex","SOLUSD",1740489937388,7.1556,139.75,139.67,19.02611886]
["bitfinex","SOLUSD",1740489938207,7.1556,139.75,139.67,26.18551886]
["bitfinex","SOLUSD",1740489938515,7.1556,139.75,139.68,0.25098]
["bitfinex","SOLUSD",1740489939005,7.1556,139.75,139.69,0.12549]
["bitfinex","SOLUSD",1740489939312,7.1556,139.75,139.7,1.6451]
["bitfinex","SOLUSD",1740489939612,7.1556,139.75,139.71,7.22]
["bitfinex","SOLUSD",1740489939984,17.8877,139.77,139.71,7.22]
["bitfinex","SOLUSD",1740489940309,17.8877,139.77,139.67,18.64964886]
["bitfinex","SOLUSD",1740489940310,20.0,139.74,139.67,18.64964886]
["bitfinex","SOLUSD",1740489940523,20.0,139.73,139.67,7.22]
["bitfinex","SOLUSD",1740489940812,20.0,139.73,139.68,7.22]
["bitfinex","SOLUSD",1740489941008,78.21268463,139.72,139.68,7.22]
["bitfinex","SOLUSD",1740489941712,78.21268463,139.71,139.67,7.2]
["bitfinex","SOLUSD",1740489942210,7.1581,139.7,139.67,7.2]
["bitfinex","SOLUSD",1740489942423,85.37078463,139.7,139.67,7.2]
["bitfinex","SOLUSD",1740489942725,7.1581,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740489942898,20.0,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740489943604,23.33191086,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740489943920,0.50196,139.66,139.53,7.1669]
["bitfinex","SOLUSD",1740489944095,20.0,139.62,139.56,7.26]
["bitfinex","SOLUSD",1740489944298,27.1628,139.61,139.56,7.26]
["bitfinex","SOLUSD",1740489944500,27.1628,139.61,139.51,132.6]
["bitfinex","SOLUSD",1740489944729,136.15098,139.6,139.51,132.6]
["bitfinex","SOLUSD",1740489944919,136.15098,139.6,139.53,7.26]
["bitfinex","SOLUSD",1740489945496,20.0,139.56,139.51,139.86]
["bitfinex","SOLUSD",1740489946471,27.1657,139.56,139.51,139.86]
["bitfinex","SOLUSD",1740489948115,7.1657,139.56,139.51,139.86]
["bitfinex","SOLUSD",1740489949419,135.9,139.57,139.51,139.82]
["bitfinex","SOLUSD",1740489949618,143.0649,139.57,139.51,139.82]
["bitfinex","SOLUSD",1740489949817,6.4411,139.59,139.51,139.82]
["bitfinex","SOLUSD",1740489949818,6.4411,139.59,139.51,146.9878]
["bitfinex","SOLUSD",1740489950020,6.4411,139.59,139.53,7.1669]
["bitfinex","SOLUSD",1740489950021,91.81768463,139.59,139.53,7.1669]
["bitfinex","SOLUSD",1740489951432,91.81768463,139.59,139.52,7.1972]
["bitfinex","SOLUSD",1740489951825,91.81768463,139.59,139.52,0.03]
["bitfinex","SOLUSD",1740489952140,91.81768463,139.59,139.52,18.67964886]
["bitfinex","SOLUSD",1740489952332,91.81768463,139.59,139.52,0.03]
["bitfinex","SOLUSD",1740489952533,214.11268463,139.58,139.52,0.03]
["bitfinex","SOLUSD",1740489953443,78.21268463,139.57,139.52,0.03]
["bitfinex","SOLUSD",1740489953846,20.0,139.53,139.52,0.03]
["bitfinex","SOLUSD",1740489954144,27.1669,139.53,139.52,0.03]
["bitfinex","SOLUSD",1740489956321,27.41788,139.53,139.52,0.03]
["bitfinex","SOLUSD",1740489956620,27.1669,139.53,139.52,0.03]
["bitfinex","SOLUSD",1740489957319,20.0,139.53,139.52,0.03]
["bitfinex","SOLUSD",1740489957637,27.1669,139.53,139.52,0.03]
["bitfinex","SOLUSD",1740489958436,20.0,139.53,139.52,0.03]
["bitfinex","SOLUSD",1740489958623,27.1669,139.53,139.52,0.03]
["bitfinex","SOLUSD",1740489959540,20.0,139.53,139.52,0.03]
["bitfinex","SOLUSD",1740489959839,153.8134,139.56,139.52,7.25]
["bitfinex","SOLUSD",1740489959840,20.0,139.56,139.52,7.25]
["bitfinex","SOLUSD",1740489960729,6.4411,139.59,139.53,18.64964886]
["bitfinex","SOLUSD",1740489960936,135.9,139.62,139.53,18.64964886]
["bitfinex","SOLUSD",1740489961457,20.0,139.59,139.53,18.64964886]
["bitfinex","SOLUSD",1740489961741,135.9,139.62,139.53,18.64964886]
["bitfinex","SOLUSD",1740489961929,20.0,139.59,139.53,18.64964886]
["bitfinex","SOLUSD",1740489962255,20.0,139.58,139.53,25.81644886]
["bitfinex","SOLUSD",1740489962755,20.0,139.58,139.54,7.2]
["bitfinex","SOLUSD",1740489962921,20.0,139.57,139.54,7.2]
["bitfinex","SOLUSD",1740489963239,20.0,139.56,139.54,7.2]
["bitfinex","SOLUSD",1740489963425,20.0,139.55,139.54,7.2]
["bitfinex","SOLUSD",1740489964333,33.6137,139.55,139.52,0.03]
["bitfinex","SOLUSD",1740489964532,20.0,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740489964923,135.9,139.53,139.5,0.03]
["bitfinex","SOLUSD",1740489965339,0.25098,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740489965534,78.21268463,139.52,139.5,0.03]
["bitfinex","SOLUSD",1740489965733,0.25098,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740489966551,78.21268463,139.52,139.5,0.03]
["bitfinex","SOLUSD",1740489966751,0.12549,139.57,139.51,7.2]
["bitfinex","SOLUSD",1740489966952,214.11268463,139.56,139.51,7.2]
["bitfinex","SOLUSD",1740489967829,78.21268463,139.56,139.51,7.2]
["bitfinex","SOLUSD",1740489968037,78.21268463,139.59,139.51,89.0]
["bitfinex","SOLUSD",1740489968352,135.9,139.61,139.52,0.37647]
["bitfinex","SOLUSD",1740489968353,214.11268463,139.61,139.52,0.37647]
["bitfinex","SOLUSD",1740489968553,6.0096,139.62,139.53,18.64964886]
["bitfinex","SOLUSD",1740489968554,78.21268463,139.6,139.53,18.64964886]
["bitfinex","SOLUSD",1740489969949,214.36366463,139.59,139.51,7.2]
["bitfinex","SOLUSD",1740489970258,214.36366463,139.59,139.51,14.3677]
["bitfinex","SOLUSD",1740489970438,214.36366463,139.59,139.51,7.2]
["bitfinex","SOLUSD",1740489970755,20.0,139.56,139.5,0.03]
["bitfinex","SOLUSD",1740489971057,214.11268463,139.58,139.51,7.22]
["bitfinex","SOLUSD",1740489971231,78.21268463,139.58,139.52,18.64964886]
["bitfinex","SOLUSD",1740489972446,78.21268463,139.58,139.53,0.37647]
["bitfinex","SOLUSD",1740489972648,214.11268463,139.65,139.57,18.64964886]
["bitfinex","SOLUSD",1740489972854,6.6517,139.66,139.58,7.24]
["bitfinex","SOLUSD",1740489972855,78.21268463,139.64,139.58,7.24]
["bitfinex","SOLUSD",1740489973158,78.21268463,139.63,139.58,7.24]
["bitfinex","SOLUSD",1740489974451,214.36366463,139.62,139.58,7.24]
["bitfinex","SOLUSD",1740489974757,214.11268463,139.61,139.58,7.24]
["bitfinex","SOLUSD",1740489975059,78.21268463,139.6,139.58,7.24]
["bitfinex","SOLUSD",1740489975569,78.21268463,139.59,139.52,0.03]
["bitfinex","SOLUSD",1740489975858,214.11268463,139.58,139.52,7.27]
["bitfinex","SOLUSD",1740489976476,0.25098,139.57,139.52,7.27]
["bitfinex","SOLUSD",1740489977358,220.11488463,139.58,139.52,7.27]
["bitfinex","SOLUSD",1740489977566,0.25098,139.57,139.52,7.27]
["bitfinex","SOLUSD",1740489977936,220.11488463,139.58,139.52,7.27]
["bitfinex","SOLUSD",1740489979159,20.0,139.55,139.52,0.03]
["bitfinex","SOLUSD",1740489979351,78.21268463,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740489982364,78.21268463,139.59,139.52,0.03]
["bitfinex","SOLUSD",1740489982659,78.21268463,139.59,139.53,18.64964886]
["bitfinex","SOLUSD",1740489983471,78.21268463,139.59,139.53,25.81614886]
["bitfinex","SOLUSD",1740489984247,78.21268463,139.59,139.52,88.9972]
["bitfinex","SOLUSD",1740489984443,78.21268463,139.59,139.52,81.83]
["bitfinex","SOLUSD",1740489984656,78.21268463,139.59,139.53,7.2]
["bitfinex","SOLUSD",1740489985542,78.21268463,139.59,139.52,88.9973]
["bitfinex","SOLUSD",1740489985745,78.21268463,139.59,139.54,7.2]
["bitfinex","SOLUSD",1740489986154,78.21268463,139.58,139.54,7.2]
["bitfinex","SOLUSD",1740489986346,214.36366463,139.6,139.54,7.2]
["bitfinex","SOLUSD",1740489988766,214.11268463,139.62,139.54,14.3663]
["bitfinex","SOLUSD",1740489988979,78.21268463,139.62,139.54,96.1663]
["bitfinex","SOLUSD",1740489989564,78.21268463,139.62,139.55,18.64964886]
["bitfinex","SOLUSD",1740489989771,78.21268463,139.62,139.55,20.17684886]
["bitfinex","SOLUSD",1740489990858,78.21268463,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1740489995671,214.11268463,139.65,139.57,18.64964886]
["bitfinex","SOLUSD",1740489995872,6.1199,139.66,139.59,18.64964886]
["bitfinex","SOLUSD",1740489995873,0.063,139.66,139.59,18.64964886]
["bitfinex","SOLUSD",1740489996063,0.063,139.66,139.6,7.12]
["bitfinex","SOLUSD",1740489996460,0.063,139.62,139.6,7.12]
["bitfinex","SOLUSD",1740489997367,0.063,139.62,139.61,19.02611886]
["bitfinex","SOLUSD",1740489997568,0.063,139.66,139.62,0.37647]
["bitfinex","SOLUSD",1740489997761,0.063,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1740489997962,0.063,139.66,139.65,7.12]
["bitfinex","SOLUSD",1740489999374,0.063,139.66,139.65,32.53811886]
["bitfinex","SOLUSD",1740489999759,0.063,139.73,139.67,0.12549]
["bitfinex","SOLUSD",1740489999961,0.063,139.73,139.68,18.64964886]
["bitfinex","SOLUSD",1740490000162,0.063,139.73,139.67,81.8]
["bitfinex","SOLUSD",1740490001078,0.063,139.73,139.69,0.12549]
["bitfinex","SOLUSD",1740490001378,0.063,139.73,139.71,18.77513886]
["bitfinex","SOLUSD",1740490001595,0.063,139.73,139.71,100.57513886]
["bitfinex","SOLUSD",1740490001976,0.063,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1740490003904,0.063,139.73,139.71,88.9574]
["bitfinex","SOLUSD",1740490004078,0.063,139.73,139.7,7.14]
["bitfinex","SOLUSD",1740490004268,0.063,139.73,139.71,7.14]
["bitfinex","SOLUSD",1740490004869,0.063,139.73,139.67,7.1595]
["bitfinex","SOLUSD",1740490005069,0.063,139.73,139.68,7.14]
["bitfinex","SOLUSD",1740490006074,0.063,139.73,139.68,14.2989]
["bitfinex","SOLUSD",1740490006469,0.063,139.73,139.68,7.14]
["bitfinex","SOLUSD",1740490006673,78.21268463,139.72,139.68,7.14]
["bitfinex","SOLUSD",1740490007300,78.21268463,139.71,139.68,7.14]
["bitfinex","SOLUSD",1740490007500,78.46366463,139.7,139.62,7.1619]
["bitfinex","SOLUSD",1740490007796,78.46366463,139.7,139.65,7.12]
["bitfinex","SOLUSD",1740490007797,78.21268463,139.69,139.65,7.12]
["bitfinex","SOLUSD",1740490009071,0.063,139.73,139.66,18.77513886]
["bitfinex","SOLUSD",1740490009270,0.063,139.73,139.66,100.57513886]
["bitfinex","SOLUSD",1740490009974,0.063,139.73,139.66,81.8]
["bitfinex","SOLUSD",1740490010388,0.063,139.73,139.67,7.1597]
["bitfinex","SOLUSD",1740490011801,0.063,139.73,139.69,1.6471]
["bitfinex","SOLUSD",1740490011985,0.063,139.73,139.7,25.89513886]
["bitfinex","SOLUSD",1740490012188,0.063,139.73,139.7,107.69513886]
["bitfinex","SOLUSD",1740490012700,0.063,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1740490012895,0.063,139.73,139.71,88.9576]
["bitfinex","SOLUSD",1740490013071,0.063,139.73,139.72,18.77513886]
["bitfinex","SOLUSD",1740490013268,0.063,139.73,139.72,233.19513886]
["bitfinex","SOLUSD",1740490013679,0.063,139.76,139.73,0.12549]
["bitfinex","SOLUSD",1740490013882,0.063,139.76,139.74,18.77513886]
["bitfinex","SOLUSD",1740490014197,0.063,139.76,139.75,7.12]
["bitfinex","SOLUSD",1740490014690,0.063,139.76,139.75,14.2756]
["bitfinex","SOLUSD",1740490015084,0.063,139.76,139.75,114.85073886]
["bitfinex","SOLUSD",1740490015281,0.063,139.76,139.75,114.97622886]
["bitfinex","SOLUSD",1740490015679,0.063,139.76,139.75,115.22720886]
["bitfinex","SOLUSD",1740490016089,0.063,139.76,139.75,114.85073886]
["bitfinex","SOLUSD",1740490019491,0.063,139.76,139.74,7.08]
["bitfinex","SOLUSD",1740490021598,78.21268463,139.75,139.72,132.62]
["bitfinex","SOLUSD",1740490023880,0.12549,139.73,139.66,0.063]
["bitfinex","SOLUSD",1740490024080,78.46366463,139.72,139.67,7.06]
["bitfinex","SOLUSD",1740490026496,80.12706463,139.72,139.67,7.06]
["bitfinex","SOLUSD",1740490027621,78.21268463,139.72,139.67,7.06]
["bitfinex","SOLUSD",1740490027918,78.21268463,139.75,139.67,7.06]
["bitfinex","SOLUSD",1740490028519,78.21268463,139.75,139.67,8.6419]
["bitfinex","SOLUSD",1740490029027,78.21268463,139.75,139.68,7.1592]
["bitfinex","SOLUSD",1740490029596,78.21268463,139.75,139.68,25.0572]
["bitfinex","SOLUSD",1740490031318,78.24268463,139.75,139.68,25.0572]
["bitfinex","SOLUSD",1740490033296,0.03,139.75,139.72,20.0]
["bitfinex","SOLUSD",1740490033491,0.03,139.75,139.73,7.0]
["bitfinex","SOLUSD",1740490034304,0.03,139.75,139.74,18.77513886]
["bitfinex","SOLUSD",1740490035010,0.03,139.75,139.74,100.57513886]
["bitfinex","SOLUSD",1740490035210,0.03,139.75,139.74,81.8]
["bitfinex","SOLUSD",1740490035411,0.03,139.75,139.74,88.9561]
["bitfinex","SOLUSD",1740490036423,0.03,139.75,139.74,81.8]
["bitfinex","SOLUSD",1740490036621,0.03,139.75,139.74,7.0]
["bitfinex","SOLUSD",1740490038325,78.24268463,139.75,139.73,132.58]
["bitfinex","SOLUSD",1740490039114,78.24268463,139.75,139.67,102.15703886]
["bitfinex","SOLUSD",1740490039115,214.48915463,139.74,139.67,132.56]
["bitfinex","SOLUSD",1740490039304,214.48915463,139.74,139.67,139.56]
["bitfinex","SOLUSD",1740490039305,0.25098,139.72,139.67,139.56]
["bitfinex","SOLUSD",1740490039504,78.21268463,139.71,139.67,139.56]
["bitfinex","SOLUSD",1740490040723,78.21268463,139.71,139.67,132.56]
["bitfinex","SOLUSD",1740490041113,214.61464463,139.7,139.66,0.063]
["bitfinex","SOLUSD",1740490041314,0.25098,139.68,139.66,0.063]
["bitfinex","SOLUSD",1740490041624,0.25098,139.68,139.59,132.56]
["bitfinex","SOLUSD",1740490041625,0.12549,139.65,139.59,132.56]
["bitfinex","SOLUSD",1740490041801,0.25098,139.62,139.56,7.0]
["bitfinex","SOLUSD",1740490042002,0.25098,139.6,139.56,7.0]
["bitfinex","SOLUSD",1740490042233,6.84158,139.6,139.56,7.0]
["bitfinex","SOLUSD",1740490042525,78.21268463,139.59,139.56,7.0]
["bitfinex","SOLUSD",1740490042904,78.58915463,139.58,139.54,0.063]
["bitfinex","SOLUSD",1740490043105,78.46366463,139.58,139.54,0.063]
["bitfinex","SOLUSD",1740490047119,0.25098,139.56,139.54,0.063]
["bitfinex","SOLUSD",1740490047317,78.46366463,139.55,139.54,0.063]
["bitfinex","SOLUSD",1740490048330,0.25098,139.55,139.54,0.063]
["bitfinex","SOLUSD",1740490049129,0.12549,139.51,139.49,0.03]
["bitfinex","SOLUSD",1740490049310,0.12549,139.49,139.41,83.4760988]
["bitfinex","SOLUSD",1740490049511,136.15098,139.48,139.42,7.0]
["bitfinex","SOLUSD",1740490050020,0.12549,139.47,139.42,7.0]
["bitfinex","SOLUSD",1740490050610,135.9,139.48,139.42,7.0]
["bitfinex","SOLUSD",1740490051517,135.9,139.48,139.42,14.1725]
["bitfinex","SOLUSD",1740490051827,142.1001,139.52,139.43,18.77513886]
["bitfinex","SOLUSD",1740490053220,142.1001,139.52,139.44,7.1715]
["bitfinex","SOLUSD",1740490053934,6.2001,139.52,139.44,7.1715]
["bitfinex","SOLUSD",1740490054140,81.8,139.55,139.48,20.0]
["bitfinex","SOLUSD",1740490054426,81.8,139.55,139.49,7.0]
["bitfinex","SOLUSD",1740490055226,81.8,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1740490056217,81.8,139.55,139.5,7.1984]
["bitfinex","SOLUSD",1740490057423,0.25098,139.58,139.5,7.1984]
["bitfinex","SOLUSD",1740490057424,20.25098,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740490057626,0.25098,139.48,139.41,3.2948988]
["bitfinex","SOLUSD",1740490057819,0.25098,139.48,139.41,1.6760988]
["bitfinex","SOLUSD",1740490057820,0.25098,139.46,139.41,1.6760988]
["bitfinex","SOLUSD",1740490058022,0.25098,139.44,139.41,1.6760988]
["bitfinex","SOLUSD",1740490058228,0.25098,139.42,139.41,1.6760988]
["bitfinex","SOLUSD",1740490059133,81.8,139.43,139.41,1.6760988]
["bitfinex","SOLUSD",1740490059323,0.25098,139.42,139.41,1.6760988]
["bitfinex","SOLUSD",1740490059517,20.50196,139.42,139.41,1.6760988]
["bitfinex","SOLUSD",1740490059718,20.12549,139.41,139.4,0.063]
["bitfinex","SOLUSD",1740490059917,156.02549,139.41,139.4,0.063]
["bitfinex","SOLUSD",1740490061123,0.25098,139.36,139.28,0.03]
["bitfinex","SOLUSD",1740490061435,20.25098,139.31,139.28,0.03]
["bitfinex","SOLUSD",1740490061735,0.12549,139.28,139.21,132.8]
["bitfinex","SOLUSD",1740490061917,0.12549,139.26,139.21,132.8]
["bitfinex","SOLUSD",1740490062321,0.25098,139.23,139.19,7.1]
["bitfinex","SOLUSD",1740490063137,18.64964886,139.25,139.13,2.0384512]
["bitfinex","SOLUSD",1740490063138,20.25098,139.18,139.13,2.0384512]
["bitfinex","SOLUSD",1740490063434,0.12549,139.24,139.13,2.0384512]
["bitfinex","SOLUSD",1740490063632,0.12549,139.21,139.13,22.0384512]
["bitfinex","SOLUSD",1740490063833,0.12549,139.25,139.14,27.16]
["bitfinex","SOLUSD",1740490064031,20.0,139.23,139.15,18.77513886]
["bitfinex","SOLUSD",1740490064334,0.25098,139.22,139.14,88.96]
["bitfinex","SOLUSD",1740490064540,0.25098,139.22,139.13,2.0384512]
["bitfinex","SOLUSD",1740490064541,0.25098,139.16,139.13,2.0384512]
["bitfinex","SOLUSD",1740490064722,1.12549,139.15,139.06,7.18]
["bitfinex","SOLUSD",1740490064927,1.25098,139.16,139.06,7.18]
["bitfinex","SOLUSD",1740490064928,0.12549,139.16,139.06,7.18]
["bitfinex","SOLUSD",1740490065251,20.0,139.17,139.0,3.64]
["bitfinex","SOLUSD",1740490065252,0.12549,139.1,139.0,3.64]
["bitfinex","SOLUSD",1740490065413,0.12549,139.09,139.01,7.26]
["bitfinex","SOLUSD",1740490065733,0.25098,139.11,139.01,7.26]
["bitfinex","SOLUSD",1740490065734,0.12549,139.11,139.01,7.26]
["bitfinex","SOLUSD",1740490066241,19.02611886,139.07,139.0,10.92]
["bitfinex","SOLUSD",1740490066414,0.12549,139.05,139.0,3.64]
["bitfinex","SOLUSD",1740490066620,0.37647,139.05,139.0,3.64]
["bitfinex","SOLUSD",1740490066813,21.0,139.09,139.0,3.64]
["bitfinex","SOLUSD",1740490067012,1.0,139.06,139.0,3.64]
["bitfinex","SOLUSD",1740490067220,0.37647,139.01,139.0,2.19467985]
["bitfinex","SOLUSD",1740490067419,20.0,138.97,138.92,7.34]
["bitfinex","SOLUSD",1740490067736,0.12549,139.03,139.0,0.03]
["bitfinex","SOLUSD",1740490067920,20.12549,139.01,139.0,0.03]
["bitfinex","SOLUSD",1740490068320,20.0,139.01,139.0,0.03]
["bitfinex","SOLUSD",1740490068514,0.12549,139.05,139.0,0.03]
["bitfinex","SOLUSD",1740490068743,1.0,139.11,139.0,0.03]
["bitfinex","SOLUSD",1740490069041,19.02611886,139.09,139.0,0.03]
["bitfinex","SOLUSD",1740490069239,0.12549,139.06,139.0,0.03]
["bitfinex","SOLUSD",1740490070223,0.12549,139.09,139.0,0.03]
["bitfinex","SOLUSD",1740490070422,0.12549,139.07,139.0,0.03]
["bitfinex","SOLUSD",1740490070622,1.0,139.13,139.0,0.03]
["bitfinex","SOLUSD",1740490070845,0.12549,139.11,139.0,0.03]
["bitfinex","SOLUSD",1740490071026,0.25098,139.1,139.0,0.15549]
["bitfinex","SOLUSD",1740490071234,0.25098,139.1,139.02,7.1932]
["bitfinex","SOLUSD",1740490071426,1.0,139.16,139.03,7.4]
["bitfinex","SOLUSD",1740490071638,19.15160886,139.15,139.03,7.4]
["bitfinex","SOLUSD",1740490071938,0.25098,139.11,139.03,7.4]
["bitfinex","SOLUSD",1740490072640,0.12549,139.13,139.03,7.4]
["bitfinex","SOLUSD",1740490073037,0.25098,139.11,139.03,7.4]
["bitfinex","SOLUSD",1740490073241,20.0,139.06,139.01,7.38]
["bitfinex","SOLUSD",1740490073426,20.0,139.06,139.02,7.38]
["bitfinex","SOLUSD",1740490073629,20.0,139.06,139.01,7.42]
["bitfinex","SOLUSD",1740490073824,0.25098,139.05,139.0,7.45]
["bitfinex","SOLUSD",1740490075346,0.12549,139.05,139.0,7.45]
["bitfinex","SOLUSD",1740490075530,18.25098,139.06,139.0,4.95]
["bitfinex","SOLUSD",1740490076826,8.42,139.13,139.0,12.1439]
["bitfinex","SOLUSD",1740490077047,2.0,139.15,139.01,18.77513886]
["bitfinex","SOLUSD",1740490077349,20.0,139.11,139.02,7.1932]
["bitfinex","SOLUSD",1740490077550,0.50196,139.14,139.02,7.1932]
["bitfinex","SOLUSD",1740490077730,19.15160886,139.14,139.02,7.1932]
["bitfinex","SOLUSD",1740490077929,0.12549,139.11,139.02,7.1932]
["bitfinex","SOLUSD",1740490078138,0.12549,139.08,138.97,140.52]
["bitfinex","SOLUSD",1740490078343,0.12549,139.06,138.97,147.7157]
["bitfinex","SOLUSD",1740490078936,18.90062886,139.07,138.97,147.7157]
["bitfinex","SOLUSD",1740490079837,18.90062886,139.07,139.0,0.03]
["bitfinex","SOLUSD",1740490080034,0.12549,139.06,139.0,0.03]
["bitfinex","SOLUSD",1740490080546,20.0,139.04,139.0,0.03]
["bitfinex","SOLUSD",1740490080751,0.25098,139.07,139.0,0.03]
["bitfinex","SOLUSD",1740490080927,0.12549,139.07,139.0,0.03]
["bitfinex","SOLUSD",1740490081133,0.12549,139.09,139.0,0.03]
["bitfinex","SOLUSD",1740490081333,0.25098,139.09,139.0,0.03]
["bitfinex","SOLUSD",1740490081566,8.44,139.12,139.0,7.2242]
["bitfinex","SOLUSD",1740490081747,0.063,139.14,139.01,18.77513886]
["bitfinex","SOLUSD",1740490082335,0.12549,139.13,139.01,18.77513886]
["bitfinex","SOLUSD",1740490082744,0.063,139.14,139.04,20.0]
["bitfinex","SOLUSD",1740490082941,0.063,139.14,139.08,20.0]
["bitfinex","SOLUSD",1740490083147,0.063,139.14,139.08,153.22]
["bitfinex","SOLUSD",1740490083342,0.063,139.14,139.08,133.22]
["bitfinex","SOLUSD",1740490083542,0.063,139.14,139.09,7.42]
["bitfinex","SOLUSD",1740490083746,0.56496,139.14,139.09,7.42]
["bitfinex","SOLUSD",1740490084055,0.12549,139.11,139.08,133.22]
["bitfinex","SOLUSD",1740490084258,0.063,139.14,139.08,133.22]
["bitfinex","SOLUSD",1740490084459,0.063,139.14,139.08,140.4101]
["bitfinex","SOLUSD",1740490084638,21.08911886,139.14,139.08,133.22]
["bitfinex","SOLUSD",1740490084957,0.12549,139.08,139.01,7.1937]
["bitfinex","SOLUSD",1740490085142,0.12549,139.08,139.01,14.6337]
["bitfinex","SOLUSD",1740490085337,0.25098,139.08,139.01,7.44]
["bitfinex","SOLUSD",1740490085561,0.12549,139.04,139.0,0.03]
["bitfinex","SOLUSD",1740490085767,0.12549,139.03,139.0,0.03]
["bitfinex","SOLUSD",1740490086168,20.0,139.01,139.0,0.03]
["bitfinex","SOLUSD",1740490086342,0.12549,139.04,139.0,0.03]
["bitfinex","SOLUSD",1740490086542,0.25098,139.04,139.0,0.03]
["bitfinex","SOLUSD",1740490086761,0.12549,139.03,139.0,0.03]
["bitfinex","SOLUSD",1740490086966,0.12549,139.02,139.0,0.03]
["bitfinex","SOLUSD",1740490088243,20.25098,139.01,139.0,0.03]
["bitfinex","SOLUSD",1740490089365,0.12549,139.02,139.0,0.03]
["bitfinex","SOLUSD",1740490089660,39.02611886,139.01,139.0,0.03]
["bitfinex","SOLUSD",1740490091264,22.37647,139.01,139.0,0.03]
["bitfinex","SOLUSD",1740490091450,41.15160886,139.01,139.0,0.03]
["bitfinex","SOLUSD",1740490091649,0.12549,138.96,138.9,7.46]
["bitfinex","SOLUSD",1740490092149,0.12549,138.92,138.86,0.03]
["bitfinex","SOLUSD",1740490092361,21.0,138.96,138.86,0.03]
["bitfinex","SOLUSD",1740490092565,0.12549,138.95,138.86,0.03]
["bitfinex","SOLUSD",1740490092742,20.0,138.92,138.86,0.03]
["bitfinex","SOLUSD",1740490093164,0.37647,138.91,138.86,0.03]
["bitfinex","SOLUSD",1740490093376,0.25098,138.9,138.86,0.03]
["bitfinex","SOLUSD",1740490093547,0.12549,138.89,138.86,0.03]
["bitfinex","SOLUSD",1740490093749,39.02611886,138.87,138.86,0.03]
["bitfinex","SOLUSD",1740490094155,2.0,138.92,138.86,0.03]
["bitfinex","SOLUSD",1740490094480,20.0,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740490094678,0.12549,138.91,138.86,0.03]
["bitfinex","SOLUSD",1740490094847,6.4593,138.93,138.86,0.03]
["bitfinex","SOLUSD",1740490095048,21.0,138.9,138.86,0.03]
["bitfinex","SOLUSD",1740490095273,0.50196,138.87,138.86,0.03]
["bitfinex","SOLUSD",1740490095482,0.25098,138.87,138.86,0.03]
["bitfinex","SOLUSD",1740490095647,20.0,138.9,138.86,0.03]
["bitfinex","SOLUSD",1740490095847,0.12549,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740490096080,20.12549,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740490096623,0.12549,138.91,138.86,0.03]
["bitfinex","SOLUSD",1740490096883,20.12549,138.9,138.86,0.03]
["bitfinex","SOLUSD",1740490097086,0.12549,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740490099384,0.12549,138.89,138.86,0.03]
["bitfinex","SOLUSD",1740490099554,0.25098,138.89,138.86,0.03]
["bitfinex","SOLUSD",1740490099976,0.12549,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740490100180,0.12549,138.89,138.86,0.03]
["bitfinex","SOLUSD",1740490100382,0.25098,138.89,138.86,0.03]
["bitfinex","SOLUSD",1740490100558,19.06158,138.9,138.86,0.03]
["bitfinex","SOLUSD",1740490100754,6.4593,138.93,138.86,0.03]
["bitfinex","SOLUSD",1740490101484,6.4506,138.98,138.87,7.48]
["bitfinex","SOLUSD",1740490102385,0.12549,138.97,138.87,7.48]
["bitfinex","SOLUSD",1740490102559,1.0,139.02,138.87,7.48]
["bitfinex","SOLUSD",1740490102762,1.12549,139.01,138.87,7.48]
["bitfinex","SOLUSD",1740490103075,11.4044664,139.03,138.88,18.77513886]
["bitfinex","SOLUSD",1740490103271,9.4044664,139.03,138.9,25.1979]
["bitfinex","SOLUSD",1740490103577,19.15160886,139.02,138.9,25.1979]
["bitfinex","SOLUSD",1740490104092,0.25098,139.02,138.9,25.1979]
["bitfinex","SOLUSD",1740490104780,6.5489,139.03,138.91,20.02611886]
["bitfinex","SOLUSD",1740490104971,0.18849,139.05,138.92,7.5]
["bitfinex","SOLUSD",1740490105170,0.31398,139.05,138.93,18.77513886]
["bitfinex","SOLUSD",1740490105368,0.063,139.05,138.94,25.1906]
["bitfinex","SOLUSD",1740490105674,0.063,139.05,138.95,19.77513886]
["bitfinex","SOLUSD",1740490105976,0.063,139.05,138.97,18.77513886]
["bitfinex","SOLUSD",1740490106181,0.063,139.05,138.98,7.48]
["bitfinex","SOLUSD",1740490107283,0.063,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1740490108483,0.063,139.05,139.0,133.32]
["bitfinex","SOLUSD",1740490109381,0.063,139.05,138.96,18.9899]
["bitfinex","SOLUSD",1740490109382,20.0,139.01,138.93,1.6117]
["bitfinex","SOLUSD",1740490109573,20.0,139.01,138.93,9.0917]
["bitfinex","SOLUSD",1740490109978,0.37647,139.0,138.92,133.32]
["bitfinex","SOLUSD",1740490110174,0.37647,139.0,138.92,140.8]
["bitfinex","SOLUSD",1740490110885,0.37647,139.0,138.93,7.48]
["bitfinex","SOLUSD",1740490111460,20.0,139.01,138.93,7.48]
["bitfinex","SOLUSD",1740490111672,20.0,139.01,138.93,14.6778]
["bitfinex","SOLUSD",1740490112074,217.7,139.04,138.93,14.6778]
["bitfinex","SOLUSD",1740490112483,20.0,139.01,138.93,14.6778]
["bitfinex","SOLUSD",1740490112680,0.43947,139.05,138.94,18.77513886]
["bitfinex","SOLUSD",1740490112681,0.063,139.05,138.94,18.77513886]
["bitfinex","SOLUSD",1740490112898,0.063,139.05,138.94,100.57513886]
["bitfinex","SOLUSD",1740490113087,19.21460886,139.05,138.94,81.8]
["bitfinex","SOLUSD",1740490113401,0.37647,139.03,138.95,7.46]
["bitfinex","SOLUSD",1740490113862,20.0,139.01,138.92,133.32]
["bitfinex","SOLUSD",1740490114065,0.37647,139.01,138.93,7.46]
["bitfinex","SOLUSD",1740490114366,20.0,138.99,138.93,7.46]
["bitfinex","SOLUSD",1740490115184,20.0,138.99,138.92,133.32]
["bitfinex","SOLUSD",1740490115500,20.0,138.99,138.92,140.76]
["bitfinex","SOLUSD",1740490115873,20.0,138.97,138.92,140.76]
["bitfinex","SOLUSD",1740490116269,81.863,139.01,138.92,140.76]
["bitfinex","SOLUSD",1740490117073,81.863,139.01,138.92,147.9582]
["bitfinex","SOLUSD",1740490117375,81.863,139.01,138.92,140.76]
["bitfinex","SOLUSD",1740490117582,20.0,138.98,138.92,140.76]
["bitfinex","SOLUSD",1740490117776,136.27647,139.0,138.92,133.32]
["bitfinex","SOLUSD",1740490118098,20.0,138.97,138.92,140.76]
["bitfinex","SOLUSD",1740490119071,136.27647,139.0,138.92,140.76]
["bitfinex","SOLUSD",1740490119373,135.9,139.0,138.92,140.76]
["bitfinex","SOLUSD",1740490119666,135.9,139.0,138.92,147.9583]
["bitfinex","SOLUSD",1740490120400,0.37647,138.99,138.92,140.76]
["bitfinex","SOLUSD",1740490120580,20.0,138.97,138.92,140.76]
["bitfinex","SOLUSD",1740490120897,20.0,138.97,138.92,133.32]
["bitfinex","SOLUSD",1740490121075,217.7,139.0,138.92,133.32]
["bitfinex","SOLUSD",1740490122475,20.0,138.96,138.92,133.32]
["bitfinex","SOLUSD",1740490123401,20.0,138.95,138.92,133.32]
["bitfinex","SOLUSD",1740490124273,0.37647,138.94,138.86,0.03]
["bitfinex","SOLUSD",1740490124480,20.0,138.89,138.86,0.03]
["bitfinex","SOLUSD",1740490124677,19.02611886,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740490124904,18.77513886,138.87,138.86,0.03]
["bitfinex","SOLUSD",1740490125272,0.12549,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740490125481,0.25098,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740490125697,20.0,138.87,138.86,0.03]
["bitfinex","SOLUSD",1740490127385,39.15160886,138.87,138.86,0.03]
["bitfinex","SOLUSD",1740490128593,48.35250886,138.87,138.86,0.03]
["bitfinex","SOLUSD",1740490129308,21.15160886,138.86,138.85,2.0384512]
["bitfinex","SOLUSD",1740490129504,20.15160886,138.86,138.85,2.0384512]
["bitfinex","SOLUSD",1740490129675,19.15160886,138.86,138.85,2.0384512]
["bitfinex","SOLUSD",1740490130014,0.12549,138.89,138.76,133.32]
["bitfinex","SOLUSD",1740490130215,4.91899078,138.9,138.76,133.32]
["bitfinex","SOLUSD",1740490130216,0.12549,138.85,138.76,133.32]
["bitfinex","SOLUSD",1740490131322,20.0,138.88,138.76,140.5265]
["bitfinex","SOLUSD",1740490131487,20.0,138.88,138.76,139.0265]
["bitfinex","SOLUSD",1740490131683,20.0,138.87,138.76,139.0265]
["bitfinex","SOLUSD",1740490131981,0.12549,138.88,138.76,140.837067]
["bitfinex","SOLUSD",1740490132583,20.0,138.86,138.76,140.837067]
["bitfinex","SOLUSD",1740490133101,7.44,138.91,138.76,160.853767]
["bitfinex","SOLUSD",1740490133416,20.0,138.88,138.76,159.853767]
["bitfinex","SOLUSD",1740490133783,0.25098,138.9,138.76,159.853767]
["bitfinex","SOLUSD",1740490134129,20.0,138.89,138.76,159.853767]
["bitfinex","SOLUSD",1740490134513,20.0,138.89,138.76,241.653767]
["bitfinex","SOLUSD",1740490134808,20.0,138.89,138.76,242.653767]
["bitfinex","SOLUSD",1740490135505,20.0,138.89,138.76,241.653767]
["bitfinex","SOLUSD",1740490136322,20.0,138.89,138.77,6.1509]
["bitfinex","SOLUSD",1740490136634,20.0,138.88,138.77,6.1509]
["bitfinex","SOLUSD",1740490136998,20.0,138.88,138.78,7.42]
["bitfinex","SOLUSD",1740490137509,20.0,138.83,138.76,133.630567]
["bitfinex","SOLUSD",1740490137712,0.37647,138.85,138.76,133.630567]
["bitfinex","SOLUSD",1740490137921,20.0,138.83,138.76,133.630567]
["bitfinex","SOLUSD",1740490140305,7.4,138.88,138.76,140.837167]
["bitfinex","SOLUSD",1740490140497,0.12549,138.87,138.76,133.630567]
["bitfinex","SOLUSD",1740490140689,20.0,138.84,138.76,133.630567]
["bitfinex","SOLUSD",1740490140893,20.0,138.84,138.76,140.837167]
["bitfinex","SOLUSD",1740490141905,135.9,138.87,138.76,140.837167]
["bitfinex","SOLUSD",1740490144219,135.9,138.87,138.76,158.853867]
["bitfinex","SOLUSD",1740490144526,81.8,138.89,138.77,0.12549]
["bitfinex","SOLUSD",1740490144831,81.8,138.89,138.77,1.12549]
["bitfinex","SOLUSD",1740490145332,81.8,138.88,138.77,82.92549]
["bitfinex","SOLUSD",1740490145518,81.8,138.88,138.78,1.0]
["bitfinex","SOLUSD",1740490145703,81.8,138.88,138.79,7.4]
["bitfinex","SOLUSD",1740490145905,81.8,138.88,138.79,89.2]
["bitfinex","SOLUSD",1740490146306,81.8,138.91,138.81,25.2142]
["bitfinex","SOLUSD",1740490146527,217.82549,138.9,138.8,1.5264]
["bitfinex","SOLUSD",1740490146826,20.0,138.86,138.79,7.4]
["bitfinex","SOLUSD",1740490147033,81.8,138.85,138.79,7.4]
["bitfinex","SOLUSD",1740490147205,81.8,138.85,138.79,9.210567]
["bitfinex","SOLUSD",1740490147409,81.8,138.84,138.79,9.210567]
["bitfinex","SOLUSD",1740490148025,81.8,138.84,138.79,1.810567]
["bitfinex","SOLUSD",1740490148533,20.0,138.8,138.79,1.810567]
["bitfinex","SOLUSD",1740490150605,39.15160886,138.8,138.79,1.810567]
["bitfinex","SOLUSD",1740490150805,38.67705698,138.8,138.79,1.810567]
["bitfinex","SOLUSD",1740490151033,19.52544812,138.8,138.79,1.810567]
["bitfinex","SOLUSD",1740490151932,0.37647,138.79,138.75,0.03]
["bitfinex","SOLUSD",1740490152240,0.37647,138.77,138.69,7.36]
["bitfinex","SOLUSD",1740490153145,20.0,138.75,138.68,7.9018]
["bitfinex","SOLUSD",1740490153741,89.16,138.8,138.68,15.1124]
["bitfinex","SOLUSD",1740490154050,20.0,138.76,138.68,96.9124]
["bitfinex","SOLUSD",1740490154728,20.0,138.76,138.68,83.4617]
["bitfinex","SOLUSD",1740490155730,0.37647,138.74,138.68,1.6617]
["bitfinex","SOLUSD",1740490155938,0.37647,138.74,138.66,133.48]
["bitfinex","SOLUSD",1740490156442,20.0,138.72,138.66,133.48]
["bitfinex","SOLUSD",1740490156684,20.0,138.68,138.6,6.42970001]
["bitfinex","SOLUSD",1740490156827,20.0,138.68,138.61,7.36]
["bitfinex","SOLUSD",1740490157247,0.37647,138.71,138.61,7.36]
["bitfinex","SOLUSD",1740490157438,20.0,138.72,138.61,7.36]
["bitfinex","SOLUSD",1740490157823,20.0,138.71,138.61,7.36]
["bitfinex","SOLUSD",1740490158045,20.0,138.71,138.61,89.16]
["bitfinex","SOLUSD",1740490158747,20.0,138.71,138.62,7.2139]
["bitfinex","SOLUSD",1740490159247,81.8,138.77,138.63,1.12549]
["bitfinex","SOLUSD",1740490159456,81.8,138.76,138.63,82.92549]
["bitfinex","SOLUSD",1740490159753,81.8,138.76,138.67,6.3232]
["bitfinex","SOLUSD",1740490159934,81.8,138.76,138.68,7.36]
["bitfinex","SOLUSD",1740490160757,81.8,138.76,138.67,95.4832]
["bitfinex","SOLUSD",1740490161059,81.8,138.76,138.67,102.6944]
["bitfinex","SOLUSD",1740490162138,81.8,138.76,138.66,1.5166]
["bitfinex","SOLUSD",1740490162139,20.0,138.72,138.66,1.5166]
["bitfinex","SOLUSD",1740490162436,20.0,138.72,138.64,7.2125]
["bitfinex","SOLUSD",1740490162627,0.37647,138.73,138.64,7.2125]
["bitfinex","SOLUSD",1740490163252,81.8,138.74,138.64,7.2125]
["bitfinex","SOLUSD",1740490163756,81.8,138.74,138.64,25.2448]
["bitfinex","SOLUSD",1740490165440,81.8,138.74,138.64,7.2125]
["bitfinex","SOLUSD",1740490167345,81.8,138.74,138.64,89.0125]
["bitfinex","SOLUSD",1740490168143,81.8,138.73,138.64,89.0125]
["bitfinex","SOLUSD",1740490168466,20.0,138.7,138.63,133.56]
["bitfinex","SOLUSD",1740490168766,20.0,138.66,138.6,1e-08]
["bitfinex","SOLUSD",1740490169979,0.25098,138.64,138.6,1e-08]
["bitfinex","SOLUSD",1740490170461,20.0,138.65,138.6,1e-08]
["bitfinex","SOLUSD",1740490172966,20.0,138.62,138.6,1e-08]
["bitfinex","SOLUSD",1740490173272,1.0,138.55,138.42,6.6346]
["bitfinex","SOLUSD",1740490173461,7.80549,138.54,138.42,6.6346]
["bitfinex","SOLUSD",1740490173643,0.12549,138.54,138.45,1.0]
["bitfinex","SOLUSD",1740490173968,27.97709435,138.62,138.44,8.2232]
["bitfinex","SOLUSD",1740490173969,1.0,138.59,138.44,8.2232]
["bitfinex","SOLUSD",1740490174170,7.68,138.6,138.45,7.2228]
["bitfinex","SOLUSD",1740490174359,7.68,138.6,138.47,7.8]
["bitfinex","SOLUSD",1740490174665,0.12549,138.6,138.48,7.74453426]
["bitfinex","SOLUSD",1740490174849,26.3326,138.61,138.49,0.12549]
["bitfinex","SOLUSD",1740490175168,26.3326,138.61,138.56,0.03]
["bitfinex","SOLUSD",1740490175473,20.0,138.58,138.56,0.03]
["bitfinex","SOLUSD",1740490176049,0.37647,138.57,138.56,0.03]
["bitfinex","SOLUSD",1740490176256,29.60836073,138.57,138.56,0.03]
["bitfinex","SOLUSD",1740490176466,0.12549,138.52,138.48,0.52353426]
["bitfinex","SOLUSD",1740490177870,0.12549,138.52,138.38,14.9395]
["bitfinex","SOLUSD",1740490177871,0.12549,138.48,138.38,14.9395]
["bitfinex","SOLUSD",1740490178068,0.12549,138.46,138.38,1.5274]
["bitfinex","SOLUSD",1740490178244,20.0,138.46,138.38,1.5274]
["bitfinex","SOLUSD",1740490178662,8.04549,138.48,138.38,1.5274]
["bitfinex","SOLUSD",1740490178869,28.04549,138.48,138.38,1.5274]
["bitfinex","SOLUSD",1740490179068,28.04549,138.48,138.38,8.7536]
["bitfinex","SOLUSD",1740490179368,28.04549,138.48,138.33,19.32318]
["bitfinex","SOLUSD",1740490179369,1.0,138.3,138.28,2.0860977]
["bitfinex","SOLUSD",1740490179574,0.12549,138.31,138.28,2.0860977]
["bitfinex","SOLUSD",1740490179775,8.46,138.37,138.28,2.0860977]
["bitfinex","SOLUSD",1740490179976,0.12549,138.39,138.28,9.3176977]
["bitfinex","SOLUSD",1740490180146,1.12549,138.39,138.28,2.0860977]
["bitfinex","SOLUSD",1740490180353,6.4877,138.4,138.28,2.0860977]
["bitfinex","SOLUSD",1740490180354,0.37647,138.35,138.28,2.0860977]
["bitfinex","SOLUSD",1740490180568,0.12549,138.33,138.28,2.0860977]
["bitfinex","SOLUSD",1740490180765,0.12549,138.32,138.28,2.0860977]
["bitfinex","SOLUSD",1740490181276,19.15160886,138.33,138.28,2.0860977]
["bitfinex","SOLUSD",1740490181475,0.25098,138.29,138.28,2.0860977]
["bitfinex","SOLUSD",1740490181651,19.95054249,138.34,138.28,2.0860977]
["bitfinex","SOLUSD",1740490181850,0.12549,138.33,138.28,2.0860977]
["bitfinex","SOLUSD",1740490182682,0.12549,138.37,138.28,2.0860977]
["bitfinex","SOLUSD",1740490183177,8.5,138.38,138.28,2.0860977]
["bitfinex","SOLUSD",1740490183380,18.4153,138.47,138.3,1.0]
["bitfinex","SOLUSD",1740490183671,1.0,138.42,138.31,8.52]
["bitfinex","SOLUSD",1740490183854,0.12549,138.39,138.31,8.52]
["bitfinex","SOLUSD",1740490184057,0.25098,138.4,138.31,8.52]
["bitfinex","SOLUSD",1740490184459,0.12549,138.39,138.31,8.52]
["bitfinex","SOLUSD",1740490185180,0.25098,138.4,138.31,8.52]
["bitfinex","SOLUSD",1740490185481,0.12549,138.4,138.31,15.7499]
["bitfinex","SOLUSD",1740490186278,8.48,138.44,138.31,15.7499]
["bitfinex","SOLUSD",1740490186458,0.12549,138.43,138.31,15.7499]
["bitfinex","SOLUSD",1740490186862,0.12549,138.43,138.31,16.7499]
["bitfinex","SOLUSD",1740490187081,0.12549,138.44,138.31,16.7499]
["bitfinex","SOLUSD",1740490187280,0.12549,138.45,138.31,35.8252]
["bitfinex","SOLUSD",1740490187463,0.12549,138.46,138.32,20.77513886]
["bitfinex","SOLUSD",1740490187787,18.90062886,138.43,138.31,7.2299]
["bitfinex","SOLUSD",1740490187963,0.12549,138.41,138.31,7.2299]
["bitfinex","SOLUSD",1740490188294,0.12549,138.4,138.3,7.2306]
["bitfinex","SOLUSD",1740490188958,0.12549,138.42,138.28,2.0860977]
["bitfinex","SOLUSD",1740490188959,0.25098,138.33,138.28,2.0860977]
["bitfinex","SOLUSD",1740490189268,0.25098,138.29,138.2,133.88]
["bitfinex","SOLUSD",1740490189588,1.12549,138.32,138.2,133.88]
["bitfinex","SOLUSD",1740490189886,0.12549,138.3,138.2,133.88]
["bitfinex","SOLUSD",1740490190077,1.12549,138.3,138.17,0.03]
["bitfinex","SOLUSD",1740490190392,0.37647,138.24,138.12,141.1199]
["bitfinex","SOLUSD",1740490190682,0.37647,138.22,138.12,133.88]
["bitfinex","SOLUSD",1740490190901,0.12549,138.23,138.12,133.88]
["bitfinex","SOLUSD",1740490191188,6.63219,138.21,138.04,133.88]
["bitfinex","SOLUSD",1740490191388,6.63219,138.21,138.05,2.0]
["bitfinex","SOLUSD",1740490191589,0.12549,138.18,138.04,149.8042]
["bitfinex","SOLUSD",1740490191889,0.12549,138.15,138.04,142.56]
["bitfinex","SOLUSD",1740490192063,0.12549,138.15,138.04,149.8042]
["bitfinex","SOLUSD",1740490192264,6.5067,138.21,138.07,20.0]
["bitfinex","SOLUSD",1740490192791,0.12549,138.26,138.09,2.0]
["bitfinex","SOLUSD",1740490193087,0.12549,138.22,138.1,8.7]
["bitfinex","SOLUSD",1740490193289,8.7,138.27,138.11,41.44513886]
["bitfinex","SOLUSD",1740490193600,0.12549,138.26,138.12,1.0]
["bitfinex","SOLUSD",1740490193770,0.25098,138.26,138.12,1.0]
["bitfinex","SOLUSD",1740490194279,6.3265,138.28,138.15,7.2385]
["bitfinex","SOLUSD",1740490194470,6.3265,138.28,138.16,8.68]
["bitfinex","SOLUSD",1740490194990,0.25098,138.27,138.16,8.68]
["bitfinex","SOLUSD",1740490195372,6.3265,138.28,138.16,8.68]
["bitfinex","SOLUSD",1740490196277,6.3265,138.28,138.17,1.0]
["bitfinex","SOLUSD",1740490196474,0.37647,138.3,138.17,8.2374]
["bitfinex","SOLUSD",1740490196975,8.66,138.31,138.18,0.12549]
["bitfinex","SOLUSD",1740490197181,0.12549,138.3,138.17,8.2374]
["bitfinex","SOLUSD",1740490197483,8.66,138.31,138.18,1.0]
["bitfinex","SOLUSD",1740490197676,8.66,138.31,138.18,19.64964886]
["bitfinex","SOLUSD",1740490197873,0.50196,138.3,138.17,7.2374]
["bitfinex","SOLUSD",1740490198666,0.37647,138.3,138.17,7.2374]
["bitfinex","SOLUSD",1740490199086,0.12549,138.29,138.17,7.2374]
["bitfinex","SOLUSD",1740490199285,0.12549,138.28,138.16,7.2678]
["bitfinex","SOLUSD",1740490199489,0.12549,138.28,138.16,15.8578]
["bitfinex","SOLUSD",1740490199684,0.12549,138.29,138.16,15.8578]
["bitfinex","SOLUSD",1740490199881,0.12549,138.29,138.16,7.2378]
["bitfinex","SOLUSD",1740490200084,0.12549,138.26,138.17,8.6]
["bitfinex","SOLUSD",1740490200286,8.7,138.29,138.12,1.0]
["bitfinex","SOLUSD",1740490200499,8.7,138.29,138.15,21.0]
["bitfinex","SOLUSD",1740490200683,9.47054249,138.34,138.19,18.77513886]
["bitfinex","SOLUSD",1740490200883,6.3123,138.37,138.21,18.77513886]
["bitfinex","SOLUSD",1740490200884,145.14982881,138.37,138.21,18.77513886]
["bitfinex","SOLUSD",1740490201205,6.3123,138.37,138.25,21.12549]
["bitfinex","SOLUSD",1740490201403,135.9,138.39,138.27,20.0]
["bitfinex","SOLUSD",1740490201576,135.9,138.39,138.28,8.72]
["bitfinex","SOLUSD",1740490201767,135.9,138.38,138.28,8.72]
["bitfinex","SOLUSD",1740490201966,135.9,138.38,138.29,18.77513886]
["bitfinex","SOLUSD",1740490202189,6.1678,138.44,138.29,20.77513886]
["bitfinex","SOLUSD",1740490202190,135.9,138.43,138.29,20.77513886]
["bitfinex","SOLUSD",1740490202399,135.9,138.42,138.33,7.229]
["bitfinex","SOLUSD",1740490202570,135.9,138.43,138.3,7.2306]
["bitfinex","SOLUSD",1740490202771,0.12549,138.41,138.3,7.2306]
["bitfinex","SOLUSD",1740490202992,135.9,138.4,138.28,15.9512]
["bitfinex","SOLUSD",1740490203303,135.9,138.43,138.29,19.90062886]
["bitfinex","SOLUSD",1740490203599,142.0678,138.44,138.32,21.0]
["bitfinex","SOLUSD",1740490203898,142.0678,138.44,138.34,2.0]
["bitfinex","SOLUSD",1740490203899,135.9,138.44,138.34,2.0]
["bitfinex","SOLUSD",1740490204067,0.063,138.48,138.35,9.76]
["bitfinex","SOLUSD",1740490204272,135.963,138.48,138.39,20.0]
["bitfinex","SOLUSD",1740490204990,0.063,138.48,138.37,20.90062886]
["bitfinex","SOLUSD",1740490205174,0.063,138.48,138.39,19.64964886]
["bitfinex","SOLUSD",1740490205377,0.063,138.48,138.43,1.0]
["bitfinex","SOLUSD",1740490205587,0.063,138.48,138.44,8.76]
["bitfinex","SOLUSD",1740490205995,0.063,138.48,138.44,9.76]
["bitfinex","SOLUSD",1740490206173,135.9,138.63,138.48,0.12549]
["bitfinex","SOLUSD",1740490206375,142.2986,138.64,138.52,43.91664886]
["bitfinex","SOLUSD",1740490206586,6.3986,138.64,138.53,8.76]
["bitfinex","SOLUSD",1740490206895,135.9,138.68,138.53,8.76]
["bitfinex","SOLUSD",1740490207072,135.9,138.68,138.54,20.90062886]
["bitfinex","SOLUSD",1740490207278,135.9,138.67,138.56,20.0]
["bitfinex","SOLUSD",1740490207495,135.9,138.66,138.49,152.0314]
["bitfinex","SOLUSD",1740490207686,135.9,138.61,138.5,16.0002]
["bitfinex","SOLUSD",1740490208190,135.9,138.67,138.56,0.12549]
["bitfinex","SOLUSD",1740490208384,135.9,138.72,138.61,7.2144]
["bitfinex","SOLUSD",1740490208694,135.9,138.71,138.56,18.0416]
["bitfinex","SOLUSD",1740490208891,85.63555037,138.75,138.56,18.0416]
["bitfinex","SOLUSD",1740490208892,0.12549,138.69,138.56,8.78]
["bitfinex","SOLUSD",1740490209093,20.12549,138.67,138.56,8.78]
["bitfinex","SOLUSD",1740490209299,142.3469,138.77,138.64,18.64964886]
["bitfinex","SOLUSD",1740490209597,142.3469,138.77,138.65,9.04]
["bitfinex","SOLUSD",1740490210001,135.9,138.77,138.65,10.04]
["bitfinex","SOLUSD",1740490210302,135.9,138.77,138.65,9.04]
["bitfinex","SOLUSD",1740490210471,135.74260197,138.75,138.64,16.2329]
["bitfinex","SOLUSD",1740490211082,0.063,138.76,138.64,34.88254886]
["bitfinex","SOLUSD",1740490211298,0.063,138.76,138.67,20.0]
["bitfinex","SOLUSD",1740490212110,0.063,138.76,138.7,2.0]
["bitfinex","SOLUSD",1740490212313,0.063,138.76,138.71,9.04]
["bitfinex","SOLUSD",1740490212612,0.063,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1740490213481,135.9,138.83,138.72,8.2087]
["bitfinex","SOLUSD",1740490213685,6.1499,138.84,138.72,8.2087]
["bitfinex","SOLUSD",1740490214288,135.9,138.86,138.75,21.0]
["bitfinex","SOLUSD",1740490214491,1.0,138.89,138.72,25.2306]
["bitfinex","SOLUSD",1740490214703,0.12549,138.84,138.72,25.2306]
["bitfinex","SOLUSD",1740490214903,135.9,138.83,138.72,25.2306]
["bitfinex","SOLUSD",1740490215094,135.9,138.86,138.72,27.2306]
["bitfinex","SOLUSD",1740490215402,135.9,138.86,138.77,7.2061]
["bitfinex","SOLUSD",1740490215582,0.063,138.9,138.78,9.0]
["bitfinex","SOLUSD",1740490215583,0.12549,138.88,138.78,9.0]
["bitfinex","SOLUSD",1740490215782,135.9,138.87,138.78,9.0]
["bitfinex","SOLUSD",1740490215977,0.12549,138.84,138.75,7.2067]
["bitfinex","SOLUSD",1740490216211,0.12549,138.82,138.74,133.72]
["bitfinex","SOLUSD",1740490216387,135.9,138.82,138.74,133.72]
["bitfinex","SOLUSD",1740490216584,0.12549,138.81,138.74,133.72]
["bitfinex","SOLUSD",1740490216903,135.9,138.82,138.72,9.0]
["bitfinex","SOLUSD",1740490217106,135.9,138.82,138.72,16.2086]
["bitfinex","SOLUSD",1740490217403,0.12549,138.79,138.67,7.2108]
["bitfinex","SOLUSD",1740490217611,0.37647,138.77,138.67,9.0]
["bitfinex","SOLUSD",1740490217812,0.12549,138.77,138.67,9.0]
["bitfinex","SOLUSD",1740490218388,136.02549,138.81,138.67,9.0]
["bitfinex","SOLUSD",1740490218685,0.12549,138.79,138.67,9.0]
["bitfinex","SOLUSD",1740490218880,0.12549,138.77,138.67,9.0]
["bitfinex","SOLUSD",1740490219412,0.12549,138.79,138.68,7.2108]
["bitfinex","SOLUSD",1740490219587,217.7,138.81,138.68,7.2108]
["bitfinex","SOLUSD",1740490219792,9.0,138.84,138.72,20.0]
["bitfinex","SOLUSD",1740490220087,0.12549,138.83,138.73,9.0]
["bitfinex","SOLUSD",1740490220297,19.15160886,138.83,138.73,9.0]
["bitfinex","SOLUSD",1740490220785,0.37647,138.83,138.73,9.0]
["bitfinex","SOLUSD",1740490221310,0.12549,138.83,138.73,9.0]
["bitfinex","SOLUSD",1740490221809,135.9,138.84,138.74,7.2077]
["bitfinex","SOLUSD",1740490222385,81.8,138.85,138.74,7.2077]
["bitfinex","SOLUSD",1740490222600,81.8,138.85,138.74,25.227]
["bitfinex","SOLUSD",1740490223308,81.8,138.85,138.76,1.0]
["bitfinex","SOLUSD",1740490223504,81.8,138.85,138.74,107.027]
["bitfinex","SOLUSD",1740490224309,0.063,138.84,138.74,107.027]
["bitfinex","SOLUSD",1740490226115,136.33947,138.84,138.74,7.2077]
["bitfinex","SOLUSD",1740490226310,0.12549,138.82,138.72,7.2087]
["bitfinex","SOLUSD",1740490226506,136.02549,138.82,138.72,7.2087]
["bitfinex","SOLUSD",1740490226907,135.9,138.82,138.72,7.2087]
["bitfinex","SOLUSD",1740490227798,0.12549,138.81,138.72,7.2087]
["bitfinex","SOLUSD",1740490228202,19.02611886,138.76,138.66,133.64]
["bitfinex","SOLUSD",1740490228520,0.12549,138.74,138.66,133.64]
["bitfinex","SOLUSD",1740490229417,217.7,138.81,138.66,222.6518]
["bitfinex","SOLUSD",1740490229593,217.7,138.8,138.66,241.6815]
["bitfinex","SOLUSD",1740490230410,236.85160886,138.79,138.66,140.8518]
["bitfinex","SOLUSD",1740490230699,0.12549,138.76,138.66,140.8518]
["bitfinex","SOLUSD",1740490230899,46.64890097,138.75,138.66,140.8518]
["bitfinex","SOLUSD",1740490231118,46.64890097,138.75,138.66,133.64]
["bitfinex","SOLUSD",1740490231709,20.0,138.71,138.63,81.8]
["bitfinex","SOLUSD",1740490231913,202.67439097,138.7,138.59,7.2155]
["bitfinex","SOLUSD",1740490232107,202.67439097,138.7,138.58,215.34]
["bitfinex","SOLUSD",1740490232108,0.12549,138.68,138.58,133.54]
["bitfinex","SOLUSD",1740490232707,0.12549,138.68,138.58,140.7559]
["bitfinex","SOLUSD",1740490232910,182.54890097,138.68,138.58,140.7559]
["bitfinex","SOLUSD",1740490233108,19.02611886,138.67,138.58,133.54]
["bitfinex","SOLUSD",1740490233412,182.54890097,138.66,138.58,133.54]
["bitfinex","SOLUSD",1740490233615,201.57501983,138.65,138.58,133.54]
["bitfinex","SOLUSD",1740490233819,182.92537097,138.64,138.52,8.88]
["bitfinex","SOLUSD",1740490234118,0.12549,138.59,138.48,222.5611]
["bitfinex","SOLUSD",1740490234297,0.12549,138.57,138.48,215.34]
["bitfinex","SOLUSD",1740490234503,19.02611886,138.57,138.48,133.54]
["bitfinex","SOLUSD",1740490235621,182.54890097,138.61,138.48,222.561]
["bitfinex","SOLUSD",1740490235920,182.54890097,138.61,138.48,240.6141]
["bitfinex","SOLUSD",1740490236097,46.64890097,138.61,138.51,20.0]
["bitfinex","SOLUSD",1740490236306,46.64890097,138.61,138.52,8.86]
["bitfinex","SOLUSD",1740490236503,46.64890097,138.63,138.53,7.2186]
["bitfinex","SOLUSD",1740490236726,0.12549,138.67,138.53,89.0186]
["bitfinex","SOLUSD",1740490236930,182.54890097,138.66,138.53,107.0652]
["bitfinex","SOLUSD",1740490237220,18.90062886,138.64,138.53,89.0186]
["bitfinex","SOLUSD",1740490237425,18.90062886,138.62,138.53,89.0186]
["bitfinex","SOLUSD",1740490237721,0.12549,138.59,138.5,81.8]
["bitfinex","SOLUSD",1740490237909,182.54890097,138.58,138.49,7.2204]
["bitfinex","SOLUSD",1740490238115,46.64890097,138.57,138.48,149.6011]
["bitfinex","SOLUSD",1740490238316,0.12549,138.56,138.48,142.38]
["bitfinex","SOLUSD",1740490238819,0.12549,138.56,138.48,149.6011]
["bitfinex","SOLUSD",1740490239015,46.64890097,138.57,138.48,149.6011]
["bitfinex","SOLUSD",1740490239216,18.90062886,138.6,138.48,149.6011]
["bitfinex","SOLUSD",1740490239217,46.64890097,138.6,138.48,231.4011]
["bitfinex","SOLUSD",1740490239524,182.54890097,138.63,138.48,249.4542]
["bitfinex","SOLUSD",1740490239717,6.2998,138.64,138.49,0.12549]
["bitfinex","SOLUSD",1740490239718,182.54890097,138.62,138.49,0.12549]
["bitfinex","SOLUSD",1740490239928,6.2998,138.64,138.52,20.0]
["bitfinex","SOLUSD",1740490240109,182.54890097,138.67,138.53,18.90062886]
["bitfinex","SOLUSD",1740490240428,46.64890097,138.66,138.55,7.2176]
["bitfinex","SOLUSD",1740490240623,46.64890097,138.66,138.55,89.0176]
["bitfinex","SOLUSD",1740490240811,46.64890097,138.66,138.55,107.0616]
["bitfinex","SOLUSD",1740490241128,191.38890097,138.7,138.55,107.0616]
["bitfinex","SOLUSD",1740490241328,0.12549,138.68,138.55,107.0616]
["bitfinex","SOLUSD",1740490241911,182.54890097,138.69,138.55,107.0616]
["bitfinex","SOLUSD",1740490242128,46.64890097,138.72,138.59,20.0]
["bitfinex","SOLUSD",1740490242421,182.54890097,138.74,138.61,7.2144]
["bitfinex","SOLUSD",1740490242601,19.15160886,138.73,138.61,7.2144]
["bitfinex","SOLUSD",1740490242805,19.02611886,138.73,138.61,7.2144]
["bitfinex","SOLUSD",1740490243228,182.54890097,138.74,138.61,107.0506]
["bitfinex","SOLUSD",1740490243624,19.02611886,138.73,138.61,89.0144]
["bitfinex","SOLUSD",1740490244517,0.12549,138.7,138.6,16.0548]
["bitfinex","SOLUSD",1740490244722,0.25098,138.7,138.6,8.84]
["bitfinex","SOLUSD",1740490245131,0.12549,138.7,138.6,8.84]
["bitfinex","SOLUSD",1740490245431,0.12549,138.7,138.59,97.8153]
["bitfinex","SOLUSD",1740490246420,0.12549,138.7,138.58,133.66]
["bitfinex","SOLUSD",1740490246421,0.12549,138.67,138.58,133.66]
["bitfinex","SOLUSD",1740490246612,201.57501983,138.66,138.58,133.66]
["bitfinex","SOLUSD",1740490246808,201.57501983,138.66,138.55,7.2171]
["bitfinex","SOLUSD",1740490247007,201.57501983,138.66,138.54,8.78]
["bitfinex","SOLUSD",1740490247008,19.02611886,138.64,138.54,15.9979]
["bitfinex","SOLUSD",1740490247213,0.12549,138.62,138.53,7.2185]
["bitfinex","SOLUSD",1740490247424,182.67439097,138.62,138.53,7.2185]
["bitfinex","SOLUSD",1740490247626,182.54890097,138.62,138.53,7.2185]
["bitfinex","SOLUSD",1740490248616,46.64890097,138.61,138.52,89.0191]
["bitfinex","SOLUSD",1740490249117,182.54890097,138.65,138.52,107.067]
["bitfinex","SOLUSD",1740490249324,46.64890097,138.64,138.52,107.067]
["bitfinex","SOLUSD",1740490249525,46.64890097,138.67,138.56,20.0]
["bitfinex","SOLUSD",1740490249830,46.64890097,138.67,138.57,8.74]
["bitfinex","SOLUSD",1740490250036,46.64890097,138.67,138.57,90.54]
["bitfinex","SOLUSD",1740490250740,46.64890097,138.67,138.58,7.216]
["bitfinex","SOLUSD",1740490251339,46.64890097,138.67,138.58,89.016]
["bitfinex","SOLUSD",1740490252347,19.02611886,138.66,138.58,81.8]
["bitfinex","SOLUSD",1740490252715,19.02611886,138.64,138.55,0.03]
["bitfinex","SOLUSD",1740490252917,182.54890097,138.63,138.55,0.03]
["bitfinex","SOLUSD",1740490253226,65.67501983,138.62,138.55,0.03]
["bitfinex","SOLUSD",1740490253526,46.64890097,138.62,138.55,0.03]
["bitfinex","SOLUSD",1740490254538,0.12549,138.61,138.55,0.03]
["bitfinex","SOLUSD",1740490254725,182.67439097,138.61,138.55,0.03]
["bitfinex","SOLUSD",1740490254925,0.12549,138.59,138.55,0.03]
["bitfinex","SOLUSD",1740490256222,46.64890097,138.58,138.55,0.03]
["bitfinex","SOLUSD",1740490256441,182.54890097,138.61,138.55,0.03]
["bitfinex","SOLUSD",1740490256625,46.64890097,138.6,138.55,0.03]
["bitfinex","SOLUSD",1740490257230,46.64890097,138.63,138.55,0.03]
["bitfinex","SOLUSD",1740490257423,182.54890097,138.66,138.55,8.67]
["bitfinex","SOLUSD",1740490257623,46.64890097,138.65,138.55,8.67]
["bitfinex","SOLUSD",1740490257837,46.64890097,138.65,138.55,90.47]
["bitfinex","SOLUSD",1740490258648,46.64890097,138.65,138.56,7.217]
["bitfinex","SOLUSD",1740490258939,46.64890097,138.68,138.56,107.0597]
["bitfinex","SOLUSD",1740490260856,0.12549,138.71,138.57,18.90062886]
["bitfinex","SOLUSD",1740490261140,46.64890097,138.7,138.6,20.0]
["bitfinex","SOLUSD",1740490261442,46.64890097,138.7,138.61,8.6]
["bitfinex","SOLUSD",1740490262221,46.64890097,138.7,138.6,81.8]
["bitfinex","SOLUSD",1740490262419,135.9,138.71,138.56,108.6212]
["bitfinex","SOLUSD",1740490262420,182.92537097,138.69,138.56,108.6212]
["bitfinex","SOLUSD",1740490262624,19.15160886,138.63,138.55,0.03]
["bitfinex","SOLUSD",1740490262830,0.12549,138.6,138.55,0.03]
["bitfinex","SOLUSD",1740490263029,0.12549,138.56,138.55,0.03]
["bitfinex","SOLUSD",1740490263227,217.7,138.58,138.55,0.03]
["bitfinex","SOLUSD",1740490263427,0.12549,138.57,138.55,0.03]
["bitfinex","SOLUSD",1740490263736,135.9,138.59,138.55,0.03]
["bitfinex","SOLUSD",1740490263935,0.12549,138.57,138.55,0.03]
["bitfinex","SOLUSD",1740490264148,217.7,138.58,138.55,0.03]
["bitfinex","SOLUSD",1740490264519,0.12549,138.57,138.55,0.03]
["bitfinex","SOLUSD",1740490264720,19.02611886,138.57,138.55,0.03]
["bitfinex","SOLUSD",1740490264923,236.85160886,138.56,138.55,0.03]
["bitfinex","SOLUSD",1740490265124,19.15160886,138.56,138.55,0.03]
["bitfinex","SOLUSD",1740490265340,20.0,138.53,138.47,0.03]
["bitfinex","SOLUSD",1740490265547,0.12549,138.51,138.47,0.03]
["bitfinex","SOLUSD",1740490266131,0.12549,138.5,138.47,0.03]
["bitfinex","SOLUSD",1740490266633,6.3559,138.53,138.47,0.03]
["bitfinex","SOLUSD",1740490266841,1.5823,138.58,138.47,0.03]
["bitfinex","SOLUSD",1740490267045,0.12549,138.56,138.47,0.03]
["bitfinex","SOLUSD",1740490267242,19.02611886,138.56,138.47,0.03]
["bitfinex","SOLUSD",1740490269276,0.12549,138.55,138.47,0.03]
["bitfinex","SOLUSD",1740490269959,19.02611886,138.56,138.47,0.03]
["bitfinex","SOLUSD",1740490270154,0.12549,138.55,138.47,0.03]
["bitfinex","SOLUSD",1740490270533,19.15160886,138.53,138.47,0.03]
["bitfinex","SOLUSD",1740490270733,0.12549,138.5,138.47,0.03]
["bitfinex","SOLUSD",1740490270934,81.8,138.49,138.47,0.03]
["bitfinex","SOLUSD",1740490271230,100.82611886,138.48,138.47,0.03]
["bitfinex","SOLUSD",1740490271549,81.8,138.48,138.47,0.03]
["bitfinex","SOLUSD",1740490272053,81.92549,138.48,138.47,0.03]
["bitfinex","SOLUSD",1740490272246,100.82611886,138.48,138.47,0.03]
["bitfinex","SOLUSD",1740490272452,100.95160886,138.48,138.47,0.03]
["bitfinex","SOLUSD",1740490273155,19.15160886,138.48,138.47,0.03]
["bitfinex","SOLUSD",1740490273356,19.15160886,138.47,138.41,0.03]
["bitfinex","SOLUSD",1740490273657,0.12549,138.44,138.41,0.03]
["bitfinex","SOLUSD",1740490273857,20.25098,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740490274171,19.15160886,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740490274337,0.12549,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740490274532,0.12549,138.41,138.34,0.03]
["bitfinex","SOLUSD",1740490275068,0.12549,138.42,138.34,0.03]
["bitfinex","SOLUSD",1740490275237,8.58,138.45,138.34,0.03]
["bitfinex","SOLUSD",1740490275557,0.25098,138.44,138.34,0.03]
["bitfinex","SOLUSD",1740490275762,6.1362,138.48,138.37,20.0]
["bitfinex","SOLUSD",1740490276159,6.1362,138.48,138.38,8.58]
["bitfinex","SOLUSD",1740490276367,10.1481,138.53,138.39,7.2259]
["bitfinex","SOLUSD",1740490276545,10.1481,138.53,138.39,89.0259]
["bitfinex","SOLUSD",1740490276859,0.37647,138.52,138.39,89.0259]
["bitfinex","SOLUSD",1740490277065,0.25098,138.52,138.39,89.0259]
["bitfinex","SOLUSD",1740490277247,6.0868,138.54,138.42,20.0]
["bitfinex","SOLUSD",1740490277575,81.8,138.52,138.42,20.0]
["bitfinex","SOLUSD",1740490278273,0.12549,138.47,138.37,89.0268]
["bitfinex","SOLUSD",1740490278555,136.02549,138.47,138.37,20.0]
["bitfinex","SOLUSD",1740490279033,0.12549,138.45,138.35,10.312]
["bitfinex","SOLUSD",1740490279238,81.8,138.46,138.35,99.3399]
["bitfinex","SOLUSD",1740490279656,0.12549,138.46,138.35,89.0279]
["bitfinex","SOLUSD",1740490279839,81.8,138.47,138.35,89.0279]
["bitfinex","SOLUSD",1740490280339,19.02611886,138.46,138.35,81.8]
["bitfinex","SOLUSD",1740490280662,0.12549,138.42,138.34,133.87]
["bitfinex","SOLUSD",1740490280845,217.7,138.41,138.34,133.87]
["bitfinex","SOLUSD",1740490281042,8.66,138.45,138.34,133.87]
["bitfinex","SOLUSD",1740490281043,81.8,138.43,138.34,133.87]
["bitfinex","SOLUSD",1740490281241,81.8,138.43,138.34,222.8985]
["bitfinex","SOLUSD",1740490281438,81.8,138.45,138.34,222.8985]
["bitfinex","SOLUSD",1740490281647,81.8,138.47,138.38,20.0]
["bitfinex","SOLUSD",1740490281869,81.8,138.5,138.38,110.46]
["bitfinex","SOLUSD",1740490282045,81.8,138.5,138.39,8.1909]
["bitfinex","SOLUSD",1740490282240,0.12549,138.48,138.39,89.9909]
["bitfinex","SOLUSD",1740490282454,0.12549,138.48,138.39,83.3488]
["bitfinex","SOLUSD",1740490282658,81.8,138.49,138.39,90.5746]
["bitfinex","SOLUSD",1740490282967,81.8,138.49,138.39,108.6394]
["bitfinex","SOLUSD",1740490283174,217.7,138.51,138.39,90.5746]
["bitfinex","SOLUSD",1740490283356,81.8,138.51,138.42,20.0]
["bitfinex","SOLUSD",1740490283673,81.8,138.53,138.45,20.0]
["bitfinex","SOLUSD",1740490283843,81.8,138.53,138.45,101.8]
["bitfinex","SOLUSD",1740490284355,81.8,138.53,138.45,81.8]
["bitfinex","SOLUSD",1740490286053,81.8,138.53,138.45,89.0227]
["bitfinex","SOLUSD",1740490286560,0.063,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1740490286738,0.063,138.53,138.49,97.7007]
["bitfinex","SOLUSD",1740490286945,0.063,138.53,138.5,1.5517]
["bitfinex","SOLUSD",1740490288552,81.8,138.61,138.53,7.2186]
["bitfinex","SOLUSD",1740490288748,81.8,138.61,138.53,89.0186]
["bitfinex","SOLUSD",1740490288964,81.8,138.64,138.53,89.0186]
["bitfinex","SOLUSD",1740490289168,81.8,138.64,138.56,20.0]
["bitfinex","SOLUSD",1740490289366,217.7,138.66,138.56,110.46]
["bitfinex","SOLUSD",1740490289665,217.7,138.66,138.56,90.46]
["bitfinex","SOLUSD",1740490290071,0.063,138.67,138.59,20.0]
["bitfinex","SOLUSD",1740490290241,0.063,138.67,138.59,81.8]
["bitfinex","SOLUSD",1740490290444,0.063,138.67,138.62,20.0]
["bitfinex","SOLUSD",1740490290662,0.063,138.67,138.63,15.9534]
["bitfinex","SOLUSD",1740490291366,0.063,138.67,138.63,8.74]
["bitfinex","SOLUSD",1740490291812,0.063,138.67,138.63,90.54]
["bitfinex","SOLUSD",1740490291944,0.063,138.75,138.66,20.0]
["bitfinex","SOLUSD",1740490292270,0.063,138.75,138.66,101.8]
["bitfinex","SOLUSD",1740490292662,0.063,138.75,138.67,7.2113]
["bitfinex","SOLUSD",1740490293045,0.063,138.75,138.67,15.9313]
["bitfinex","SOLUSD",1740490295171,0.063,138.75,138.67,97.7313]
["bitfinex","SOLUSD",1740490295365,0.063,138.75,138.68,133.7]
["bitfinex","SOLUSD",1740490295571,0.063,138.75,138.68,215.5]
["bitfinex","SOLUSD",1740490296361,0.063,138.75,138.69,8.7]
["bitfinex","SOLUSD",1740490296670,0.063,138.75,138.7,7.2098]
["bitfinex","SOLUSD",1740490297073,0.063,138.75,138.7,89.0098]
["bitfinex","SOLUSD",1740490298079,0.063,138.75,138.68,140.0777]
["bitfinex","SOLUSD",1740490298080,0.063,138.75,138.68,140.9105]
["bitfinex","SOLUSD",1740490298285,0.063,138.75,138.68,133.7]
["bitfinex","SOLUSD",1740490298578,0.063,138.75,138.68,140.9106]
["bitfinex","SOLUSD",1740490299386,0.063,138.75,138.68,222.7106]
["bitfinex","SOLUSD",1740490299984,0.063,138.75,138.68,240.7377]
["bitfinex","SOLUSD",1740490300168,0.063,138.75,138.69,19.02611886]
["bitfinex","SOLUSD",1740490300361,0.063,138.75,138.69,21.10696503]
["bitfinex","SOLUSD",1740490300882,0.063,138.75,138.69,81.8]
["bitfinex","SOLUSD",1740490301076,0.063,138.75,138.68,140.9106]
["bitfinex","SOLUSD",1740490301275,0.063,138.75,138.68,133.7]
["bitfinex","SOLUSD",1740490301578,0.063,138.75,138.68,222.7106]
["bitfinex","SOLUSD",1740490301962,0.063,138.75,138.68,215.5]
["bitfinex","SOLUSD",1740490302192,0.063,138.75,138.68,222.7108]
["bitfinex","SOLUSD",1740490302370,0.063,138.75,138.68,133.7]
["bitfinex","SOLUSD",1740490302582,20.0,138.71,138.63,0.03]
["bitfinex","SOLUSD",1740490303069,20.0,138.67,138.63,0.03]
["bitfinex","SOLUSD",1740490303269,20.0,138.64,138.63,0.03]
["bitfinex","SOLUSD",1740490303488,19.02611886,138.64,138.63,0.03]
["bitfinex","SOLUSD",1740490304589,25.23130886,138.64,138.63,0.03]
["bitfinex","SOLUSD",1740490304989,161.00581886,138.64,138.63,0.03]
["bitfinex","SOLUSD",1740490305492,135.9,138.67,138.63,0.03]
["bitfinex","SOLUSD",1740490305691,6.0797,138.69,138.63,0.03]
["bitfinex","SOLUSD",1740490306392,39.02611886,138.65,138.63,0.03]
["bitfinex","SOLUSD",1740490306967,165.71160886,138.64,138.5,215.4]
["bitfinex","SOLUSD",1740490307195,20.37647,138.6,138.5,133.6]
["bitfinex","SOLUSD",1740490307371,20.0,138.56,138.49,0.03]
["bitfinex","SOLUSD",1740490307577,135.9,138.61,138.49,7.2504]
["bitfinex","SOLUSD",1740490307780,135.9,138.63,138.49,90.13294594]
["bitfinex","SOLUSD",1740490307974,135.9,138.67,138.53,20.0]
["bitfinex","SOLUSD",1740490308289,135.9,138.68,138.54,8.68]
["bitfinex","SOLUSD",1740490308481,6.0797,138.69,138.58,20.0]
["bitfinex","SOLUSD",1740490308680,144.58,138.73,138.58,101.8]
["bitfinex","SOLUSD",1740490308884,136.02549,138.72,138.58,101.8]
["bitfinex","SOLUSD",1740490309076,217.82549,138.72,138.58,101.8]
["bitfinex","SOLUSD",1740490309272,217.7,138.72,138.58,101.8]
["bitfinex","SOLUSD",1740490309474,8.68,138.73,138.62,20.0]
["bitfinex","SOLUSD",1740490309781,81.8,138.72,138.63,8.68]
["bitfinex","SOLUSD",1740490310000,87.8352,138.74,138.64,7.2129]
["bitfinex","SOLUSD",1740490310179,87.8352,138.74,138.64,89.0129]
["bitfinex","SOLUSD",1740490311074,81.8,138.74,138.64,107.0452]
["bitfinex","SOLUSD",1740490311274,0.063,138.75,138.64,107.0452]
["bitfinex","SOLUSD",1740490311679,19.15160886,138.73,138.61,7.2144]
["bitfinex","SOLUSD",1740490312393,19.02611886,138.69,138.6,81.8]
["bitfinex","SOLUSD",1740490312597,217.7,138.68,138.58,97.6959]
["bitfinex","SOLUSD",1740490313286,20.0,138.64,138.57,8.68]
["bitfinex","SOLUSD",1740490313494,20.0,138.64,138.57,15.8964]
["bitfinex","SOLUSD",1740490314071,20.0,138.64,138.57,8.68]
["bitfinex","SOLUSD",1740490314389,81.8,138.68,138.57,97.6964]
["bitfinex","SOLUSD",1740490316180,81.8,138.68,138.57,90.48]
["bitfinex","SOLUSD",1740490316598,81.8,138.67,138.57,90.48]
["bitfinex","SOLUSD",1740490317775,20.0,138.63,138.57,81.8]
["bitfinex","SOLUSD",1740490318092,20.0,138.62,138.55,133.62]
["bitfinex","SOLUSD",1740490319082,81.8,138.67,138.55,222.6375]
["bitfinex","SOLUSD",1740490319277,81.8,138.69,138.56,19.02611886]
["bitfinex","SOLUSD",1740490319596,81.8,138.69,138.56,100.82611886]
["bitfinex","SOLUSD",1740490319977,81.8,138.69,138.57,7.2165]
["bitfinex","SOLUSD",1740490320179,81.8,138.69,138.57,89.0165]
["bitfinex","SOLUSD",1740490320398,81.8,138.69,138.57,107.0579]
["bitfinex","SOLUSD",1740490320697,81.8,138.74,138.61,20.55061886]
["bitfinex","SOLUSD",1740490320890,81.8,138.74,138.63,19.02611886]
["bitfinex","SOLUSD",1740490321198,0.063,138.75,138.63,102.90739515]
["bitfinex","SOLUSD",1740490321373,0.063,138.75,138.63,101.90739515]
["bitfinex","SOLUSD",1740490321573,0.063,138.75,138.63,100.82611886]
["bitfinex","SOLUSD",1740490322077,0.063,138.75,138.64,7.2129]
["bitfinex","SOLUSD",1740490322494,0.063,138.75,138.65,19.02611886]
["bitfinex","SOLUSD",1740490322673,0.063,138.75,138.64,26.32641281]
["bitfinex","SOLUSD",1740490322875,0.063,138.75,138.64,25.2452]
["bitfinex","SOLUSD",1740490323084,0.063,138.75,138.64,7.2129]
["bitfinex","SOLUSD",1740490323376,20.0,138.71,138.64,81.8]
["bitfinex","SOLUSD",1740490323695,20.0,138.7,138.64,81.8]
["bitfinex","SOLUSD",1740490324688,39.02611886,138.71,138.63,0.03]
["bitfinex","SOLUSD",1740490325069,20.0,138.71,138.63,81.83]
["bitfinex","SOLUSD",1740490325473,20.0,138.71,138.63,89.0434]
["bitfinex","SOLUSD",1740490325693,81.8,138.74,138.63,89.0434]
["bitfinex","SOLUSD",1740490325999,0.063,138.75,138.63,89.0434]
["bitfinex","SOLUSD",1740490326208,0.063,138.75,138.64,19.02611886]
["bitfinex","SOLUSD",1740490326392,0.063,138.75,138.65,10.2063]
["bitfinex","SOLUSD",1740490326776,0.063,138.75,138.66,152.66611886]
["bitfinex","SOLUSD",1740490326981,0.063,138.75,138.66,241.54171886]
["bitfinex","SOLUSD",1740490327178,0.063,138.75,138.66,242.54171886]
["bitfinex","SOLUSD",1740490327696,0.063,138.75,138.72,19.02611886]
["bitfinex","SOLUSD",1740490327894,0.063,138.79,138.73,8.6]
["bitfinex","SOLUSD",1740490328097,0.063,138.79,138.75,1.6563]
["bitfinex","SOLUSD",1740490328303,0.063,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1740490328596,0.063,138.84,138.77,133.62]
["bitfinex","SOLUSD",1740490328897,0.063,138.84,138.77,215.42]
["bitfinex","SOLUSD",1740490329896,0.063,138.84,138.78,21.23184064]
["bitfinex","SOLUSD",1740490330083,0.063,138.84,138.8,0.37647]
["bitfinex","SOLUSD",1740490330273,0.063,138.84,138.81,7.204]
["bitfinex","SOLUSD",1740490330690,0.063,138.84,138.77,215.42]
["bitfinex","SOLUSD",1740490331397,20.063,138.84,138.77,215.42]
["bitfinex","SOLUSD",1740490331595,0.063,138.84,138.77,222.626]
["bitfinex","SOLUSD",1740490331826,0.063,138.84,138.78,21.23202592]
["bitfinex","SOLUSD",1740490331988,0.063,138.84,138.8,0.37647]
["bitfinex","SOLUSD",1740490332178,0.063,138.84,138.81,7.204]
["bitfinex","SOLUSD",1740490332504,0.063,138.89,138.82,8.76]
["bitfinex","SOLUSD",1740490332682,0.063,138.89,138.82,90.56]
["bitfinex","SOLUSD",1740490332883,0.063,138.89,138.83,0.37647]
["bitfinex","SOLUSD",1740490334306,0.063,138.89,138.83,44.23671886]
["bitfinex","SOLUSD",1740490335007,0.063,138.89,138.83,126.03671886]
["bitfinex","SOLUSD",1740490335194,0.063,138.89,138.83,107.38707]
["bitfinex","SOLUSD",1740490335390,0.063,138.89,138.83,109.38707]
["bitfinex","SOLUSD",1740490335603,0.063,138.89,138.85,0.37647]
["bitfinex","SOLUSD",1740490335807,0.063,138.89,138.85,83.17647]
["bitfinex","SOLUSD",1740490336113,0.063,138.89,138.86,1.533]
["bitfinex","SOLUSD",1740490336602,0.063,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1740490338490,0.063,138.89,138.86,81.8]
["bitfinex","SOLUSD",1740490338690,0.063,138.89,138.83,89.0028]
["bitfinex","SOLUSD",1740490338889,0.063,138.89,138.83,81.8]
["bitfinex","SOLUSD",1740490339807,0.063,138.89,138.83,89.0029]
["bitfinex","SOLUSD",1740490340003,0.063,138.89,138.83,81.8]
["bitfinex","SOLUSD",1740490340810,0.063,138.89,138.87,20.0]
["bitfinex","SOLUSD",1740490341111,0.063,138.89,138.87,81.8]
["bitfinex","SOLUSD",1740490341317,0.063,138.89,138.84,215.26]
["bitfinex","SOLUSD",1740490342387,0.063,138.89,138.86,0.50196]
["bitfinex","SOLUSD",1740490342690,0.063,138.89,138.87,8.64]
["bitfinex","SOLUSD",1740490343512,0.063,138.89,138.87,90.44]
["bitfinex","SOLUSD",1740490343898,0.063,138.89,138.87,91.5194853]
["bitfinex","SOLUSD",1740490344206,0.063,138.89,138.88,19.15160886]
["bitfinex","SOLUSD",1740490344419,0.063,138.89,138.88,108.15200886]
["bitfinex","SOLUSD",1740490344709,0.063,138.89,138.88,89.0004]
["bitfinex","SOLUSD",1740490345195,0.063,138.9,138.88,89.0004]
["bitfinex","SOLUSD",1740490345394,0.063,138.9,138.88,81.8]
["bitfinex","SOLUSD",1740490345803,0.063,138.9,138.88,89.0003]
["bitfinex","SOLUSD",1740490346091,0.03,138.89,138.88,108.15190886]
["bitfinex","SOLUSD",1740490346709,0.03,138.89,138.88,89.0003]
["bitfinex","SOLUSD",1740490346911,0.03,138.89,138.88,81.8]
["bitfinex","SOLUSD",1740490347221,0.03,138.89,138.88,102.03126069]
["bitfinex","SOLUSD",1740490347908,0.03,138.89,138.88,81.8]
["bitfinex","SOLUSD",1740490348219,0.03,138.89,138.88,90.42]
["bitfinex","SOLUSD",1740490348411,0.03,138.89,138.88,97.6204]
["bitfinex","SOLUSD",1740490350018,0.03,138.89,138.88,81.8]
["bitfinex","SOLUSD",1740490351213,0.03,138.89,138.84,215.26]
["bitfinex","SOLUSD",1740490351720,0.03,138.89,138.84,222.4624]
["bitfinex","SOLUSD",1740490352024,0.03,138.89,138.88,20.0]
["bitfinex","SOLUSD",1740490352200,0.03,138.89,138.88,129.57160886]
["bitfinex","SOLUSD",1740490352715,0.03,138.89,138.88,136.77200886]
["bitfinex","SOLUSD",1740490352898,0.063,138.9,138.88,137.77200886]
["bitfinex","SOLUSD",1740490353099,0.063,138.98,138.9,19.15160886]
["bitfinex","SOLUSD",1740490353313,0.063,138.98,138.92,19.15160886]
["bitfinex","SOLUSD",1740490353618,0.063,138.98,138.92,100.95160886]
["bitfinex","SOLUSD",1740490354923,0.063,138.98,138.92,88.9983]
["bitfinex","SOLUSD",1740490355713,20.063,138.98,138.92,81.8]
["bitfinex","SOLUSD",1740490356020,20.063,138.98,138.92,88.9983]
["bitfinex","SOLUSD",1740490356326,0.063,138.98,138.92,88.9983]
["bitfinex","SOLUSD",1740490357404,0.063,138.98,138.92,81.8]
["bitfinex","SOLUSD",1740490357610,20.063,138.98,138.92,81.8]
["bitfinex","SOLUSD",1740490357926,20.063,138.98,138.92,88.9982]
["bitfinex","SOLUSD",1740490358111,0.063,138.98,138.92,88.9982]
["bitfinex","SOLUSD",1740490358306,0.063,138.98,138.92,81.8]
["bitfinex","SOLUSD",1740490358510,0.063,138.98,138.92,88.9983]
["bitfinex","SOLUSD",1740490359429,0.063,138.98,138.9,88.9993]
["bitfinex","SOLUSD",1740490359611,20.0,138.97,138.9,88.9993]
["bitfinex","SOLUSD",1740490359810,0.063,138.98,138.9,88.9993]
["bitfinex","SOLUSD",1740490360218,0.063,138.98,138.9,106.9978]
["bitfinex","SOLUSD",1740490360528,0.063,138.98,138.9,88.9993]
["bitfinex","SOLUSD",1740490361326,0.063,138.98,138.91,19.15160886]
["bitfinex","SOLUSD",1740490361629,0.063,138.98,138.91,234.31160886]
["bitfinex","SOLUSD",1740490362029,0.063,138.98,138.93,19.15160886]
["bitfinex","SOLUSD",1740490362248,0.063,138.98,138.94,8.54]
["bitfinex","SOLUSD",1740490362616,0.063,138.98,138.93,81.8]
["bitfinex","SOLUSD",1740490363018,0.063,138.98,138.93,88.9978]
["bitfinex","SOLUSD",1740490365521,2.0860977,138.99,138.93,88.9978]
["bitfinex","SOLUSD",1740490367435,2.0860977,138.99,138.95,18.64964886]
["bitfinex","SOLUSD",1740490367636,2.0860977,138.99,138.96,9.00196]
["bitfinex","SOLUSD",1740490367834,2.0860977,138.99,138.96,90.3]
["bitfinex","SOLUSD",1740490369131,2.0860977,138.99,138.98,26.34680886]
["bitfinex","SOLUSD",1740490369339,1.62436413,138.99,138.98,27.42544801]
["bitfinex","SOLUSD",1740490369525,6.413e-05,138.99,138.98,109.22544801]
["bitfinex","SOLUSD",1740490370218,0.063,139.01,139.0,20.0]
["bitfinex","SOLUSD",1740490370548,0.063,139.01,139.0,101.8]
["bitfinex","SOLUSD",1740490371240,0.063,139.01,139.0,128.14580886]
["bitfinex","SOLUSD",1740490371815,0.0001,139.01,139.0,241.46580886]
["bitfinex","SOLUSD",1740490372142,0.0001,139.01,139.0,222.3142]
["bitfinex","SOLUSD",1740490372346,0.0001,139.01,139.0,222.43969]
["bitfinex","SOLUSD",1740490372645,0.0001,139.01,139.0,241.46580886]
["bitfinex","SOLUSD",1740490373451,0.0001,139.01,139.0,222.3142]
["bitfinex","SOLUSD",1740490374527,0.0001,139.01,138.96,81.8]
["bitfinex","SOLUSD",1740490376318,0.0001,139.01,138.96,88.9962]
["bitfinex","SOLUSD",1740490377146,0.0431,139.02,139.0,0.50196]
["bitfinex","SOLUSD",1740490377320,0.063,139.05,139.04,20.0]
["bitfinex","SOLUSD",1740490377647,0.063,139.05,139.04,101.8]
["bitfinex","SOLUSD",1740490378025,0.063,139.05,139.04,81.8]
["bitfinex","SOLUSD",1740490379327,0.063,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1740490379642,0.063,139.05,139.03,20.0]
["bitfinex","SOLUSD",1740490379841,0.063,139.05,139.03,101.8]
["bitfinex","SOLUSD",1740490380950,0.063,139.05,139.0,81.8]
["bitfinex","SOLUSD",1740490382242,0.063,139.05,139.0,88.9941]
["bitfinex","SOLUSD",1740490384441,0.063,139.05,139.0,81.8]
["bitfinex","SOLUSD",1740490385452,0.063,139.05,139.0,88.9941]
["bitfinex","SOLUSD",1740490386035,0.063,139.05,139.0,106.9797]
["bitfinex","SOLUSD",1740490386233,0.063,139.05,139.0,97.3741]
["bitfinex","SOLUSD",1740490386443,0.063,139.05,139.0,88.9941]
["bitfinex","SOLUSD",1740490389056,1.5687,139.03,138.95,81.8]
["bitfinex","SOLUSD",1740490389260,0.50196,139.02,138.95,81.8]
["bitfinex","SOLUSD",1740490389559,18.64964886,138.99,138.93,81.863]
["bitfinex","SOLUSD",1740490389731,100.44964886,138.99,138.93,0.063]
["bitfinex","SOLUSD",1740490389929,18.64964886,138.97,138.93,0.063]
["bitfinex","SOLUSD",1740490390652,0.50196,138.96,138.93,0.063]
["bitfinex","SOLUSD",1740490390855,18.64964886,138.95,138.93,0.063]
["bitfinex","SOLUSD",1740490391253,84.69068978,138.97,138.93,0.063]
["bitfinex","SOLUSD",1740490391452,0.12549,138.9,138.85,0.063]
["bitfinex","SOLUSD",1740490391632,6.4302,138.87,138.83,10.8964452]
["bitfinex","SOLUSD",1740490391954,19.15160886,138.86,138.83,10.8964452]
["bitfinex","SOLUSD",1740490392636,88.2302,138.87,138.83,10.8964452]
["bitfinex","SOLUSD",1740490393034,88.2302,138.87,138.77,81.8]
["bitfinex","SOLUSD",1740490393238,19.15160886,138.84,138.81,0.063]
["bitfinex","SOLUSD",1740490393441,100.95160886,138.84,138.81,0.063]
["bitfinex","SOLUSD",1740490393761,19.15160886,138.82,138.74,81.8]
["bitfinex","SOLUSD",1740490394057,19.15160886,138.82,138.71,81.863]
["bitfinex","SOLUSD",1740490394369,20.0,138.8,138.71,89.0721]
["bitfinex","SOLUSD",1740490394567,20.0,138.8,138.71,81.863]
["bitfinex","SOLUSD",1740490395240,0.50196,138.79,138.71,81.863]
["bitfinex","SOLUSD",1740490395555,8.44,138.83,138.71,89.0721]
["bitfinex","SOLUSD",1740490395866,0.12549,138.8,138.71,89.0721]
["bitfinex","SOLUSD",1740490397057,0.12549,138.8,138.71,81.863]
["bitfinex","SOLUSD",1740490397569,0.12549,138.8,138.71,0.063]
["bitfinex","SOLUSD",1740490397570,20.15160886,138.77,138.71,0.063]
["bitfinex","SOLUSD",1740490397772,0.12549,138.75,138.71,0.063]
["bitfinex","SOLUSD",1740490398248,19.15160886,138.75,138.71,0.063]
["bitfinex","SOLUSD",1740490399337,93.12702186,138.76,138.71,0.063]
["bitfinex","SOLUSD",1740490399862,19.15160886,138.75,138.71,0.063]
["bitfinex","SOLUSD",1740490400236,93.12702186,138.76,138.71,0.063]
["bitfinex","SOLUSD",1740490400773,19.15160886,138.75,138.71,0.063]
["bitfinex","SOLUSD",1740490402341,81.8,138.76,138.71,0.063]
["bitfinex","SOLUSD",1740490402655,19.15160886,138.75,138.71,0.063]
["bitfinex","SOLUSD",1740490402978,39.15160886,138.72,138.71,0.063]
["bitfinex","SOLUSD",1740490403143,120.95160886,138.72,138.71,0.063]
["bitfinex","SOLUSD",1740490403755,120.95160886,138.72,138.64,81.8]
["bitfinex","SOLUSD",1740490403963,20.0,138.68,138.64,81.8]
["bitfinex","SOLUSD",1740490404400,9.0199986,138.76,138.64,81.8]
["bitfinex","SOLUSD",1740490404572,6.1244,138.76,138.64,81.8]
["bitfinex","SOLUSD",1740490405143,0.12549,138.75,138.64,81.8]
["bitfinex","SOLUSD",1740490405369,38.64964886,138.72,138.64,81.8]
["bitfinex","SOLUSD",1740490405675,20.0,138.72,138.64,81.8]
["bitfinex","SOLUSD",1740490406972,20.0,138.72,138.65,7.2124]
["bitfinex","SOLUSD",1740490407464,6.1244,138.76,138.65,7.2124]
["bitfinex","SOLUSD",1740490407763,18.64964886,138.71,138.65,81.8]
["bitfinex","SOLUSD",1740490409454,81.8,138.74,138.65,89.0122]
["bitfinex","SOLUSD",1740490409654,20.0,138.71,138.65,81.8]
["bitfinex","SOLUSD",1740490409974,14.5644,138.76,138.65,89.0122]
["bitfinex","SOLUSD",1740490410270,0.37647,138.74,138.65,89.0122]
["bitfinex","SOLUSD",1740490410468,20.0,138.72,138.65,89.0122]
["bitfinex","SOLUSD",1740490410969,18.64964886,138.71,138.65,81.8]
["bitfinex","SOLUSD",1740490411149,20.0,138.7,138.65,81.8]
["bitfinex","SOLUSD",1740490413473,81.8,138.75,138.65,81.8]
["bitfinex","SOLUSD",1740490413670,81.8,138.75,138.65,89.0123]
["bitfinex","SOLUSD",1740490413869,18.64964886,138.74,138.65,89.0123]
["bitfinex","SOLUSD",1740490414274,81.8,138.75,138.65,89.0123]
["bitfinex","SOLUSD",1740490414785,18.64964886,138.74,138.65,89.0123]
["bitfinex","SOLUSD",1740490415976,81.8,138.75,138.65,89.0123]
["bitfinex","SOLUSD",1740490416368,18.64964886,138.74,138.65,89.0123]
["bitfinex","SOLUSD",1740490416867,0.37647,138.73,138.65,81.8]
["bitfinex","SOLUSD",1740490417079,19.02611886,138.73,138.65,81.8]
["bitfinex","SOLUSD",1740490417471,19.02611886,138.73,138.65,81.863]
["bitfinex","SOLUSD",1740490418592,20.0,138.7,138.65,81.863]
["bitfinex","SOLUSD",1740490420790,20.0,138.71,138.65,81.863]
["bitfinex","SOLUSD",1740490421170,0.03,138.74,138.65,89.0753]
["bitfinex","SOLUSD",1740490421381,0.03,138.74,138.66,1.599]
["bitfinex","SOLUSD",1740490421695,0.03,138.74,138.67,15.5113]
["bitfinex","SOLUSD",1740490421911,20.03,138.74,138.67,90.1]
["bitfinex","SOLUSD",1740490422090,20.0,138.72,138.67,90.1]
["bitfinex","SOLUSD",1740490422293,20.0,138.72,138.67,81.8]
["bitfinex","SOLUSD",1740490422495,18.64964886,138.71,138.67,81.8]
["bitfinex","SOLUSD",1740490422791,20.0,138.71,138.67,81.8]
["bitfinex","SOLUSD",1740490423095,20.0,138.7,138.67,81.8]
["bitfinex","SOLUSD",1740490424095,90.63196,138.74,138.67,81.8]
["bitfinex","SOLUSD",1740490424096,0.03,138.74,138.67,89.0112]
["bitfinex","SOLUSD",1740490424296,20.0,138.73,138.67,81.8]
["bitfinex","SOLUSD",1740490424493,18.64964886,138.72,138.67,81.8]
["bitfinex","SOLUSD",1740490426485,20.03,138.74,138.67,81.8]
["bitfinex","SOLUSD",1740490426918,0.03,138.74,138.67,89.0113]
["bitfinex","SOLUSD",1740490429709,0.03,138.74,138.67,107.0397]
["bitfinex","SOLUSD",1740490431998,0.03,138.74,138.67,89.0113]
["bitfinex","SOLUSD",1740490434611,0.03,138.74,138.67,107.0397]
["bitfinex","SOLUSD",1740490435089,0.03,138.74,138.68,1.5931]
["bitfinex","SOLUSD",1740490435403,0.03,138.74,138.69,8.16]
["bitfinex","SOLUSD",1740490436302,0.03,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1740490436503,0.03,138.74,138.7,89.0098]
["bitfinex","SOLUSD",1740490437308,0.03,138.74,138.7,113.0594]
["bitfinex","SOLUSD",1740490438310,0.03,138.74,138.71,0.37647]
["bitfinex","SOLUSD",1740490438605,0.03,138.8,138.71,21.10684733]
["bitfinex","SOLUSD",1740490438903,0.03,138.8,138.71,102.90684733]
["bitfinex","SOLUSD",1740490439108,0.03,138.8,138.71,82.17647]
["bitfinex","SOLUSD",1740490439307,0.03,138.8,138.74,20.0]
["bitfinex","SOLUSD",1740490439511,0.03,138.8,138.74,101.8]
["bitfinex","SOLUSD",1740490440284,0.03,138.8,138.74,109.0076]
["bitfinex","SOLUSD",1740490440806,0.03,138.8,138.75,8.08]
["bitfinex","SOLUSD",1740490442091,0.03,138.8,138.74,89.0076]
["bitfinex","SOLUSD",1740490442888,0.03,138.8,138.74,81.8]
["bitfinex","SOLUSD",1740490443321,18.64964886,138.79,138.74,81.8]
["bitfinex","SOLUSD",1740490443488,18.64964886,138.79,138.7,95.8851]
["bitfinex","SOLUSD",1740490443689,100.44964886,138.79,138.7,81.8]
["bitfinex","SOLUSD",1740490444024,0.50196,138.78,138.7,81.8]
["bitfinex","SOLUSD",1740490444318,0.50196,138.73,138.65,81.863]
["bitfinex","SOLUSD",1740490444498,18.64964886,138.72,138.65,81.863]
["bitfinex","SOLUSD",1740490444894,81.8,138.73,138.65,81.863]
["bitfinex","SOLUSD",1740490445093,0.12549,138.72,138.65,81.863]
["bitfinex","SOLUSD",1740490445317,0.12549,138.69,138.65,0.063]
["bitfinex","SOLUSD",1740490445614,223.8147,138.71,138.65,0.063]
["bitfinex","SOLUSD",1740490445990,217.7,138.74,138.65,0.063]
["bitfinex","SOLUSD",1740490446212,81.8,138.74,138.65,0.063]
["bitfinex","SOLUSD",1740490446398,14.2147,138.75,138.65,81.863]
["bitfinex","SOLUSD",1740490446601,6.1147,138.75,138.65,81.863]
["bitfinex","SOLUSD",1740490446811,18.90062886,138.77,138.65,81.863]
["bitfinex","SOLUSD",1740490447116,0.50196,138.73,138.65,0.063]
["bitfinex","SOLUSD",1740490447318,19.02611886,138.73,138.65,0.063]
["bitfinex","SOLUSD",1740490448020,0.12549,138.72,138.65,0.063]
["bitfinex","SOLUSD",1740490448202,20.0,138.71,138.65,0.063]
["bitfinex","SOLUSD",1740490449490,19.02611886,138.73,138.65,0.063]
["bitfinex","SOLUSD",1740490449696,217.7,138.76,138.65,81.863]
["bitfinex","SOLUSD",1740490449891,0.12549,138.77,138.65,81.863]
["bitfinex","SOLUSD",1740490450093,0.25098,138.76,138.65,81.863]
["bitfinex","SOLUSD",1740490450306,20.0,138.72,138.65,0.063]
["bitfinex","SOLUSD",1740490450511,18.64964886,138.68,138.65,0.063]
["bitfinex","SOLUSD",1740490450919,81.8,138.69,138.65,0.063]
["bitfinex","SOLUSD",1740490451303,18.64964886,138.68,138.65,0.063]
["bitfinex","SOLUSD",1740490454419,21.0,138.72,138.65,0.063]
["bitfinex","SOLUSD",1740490454420,109.84,138.72,138.65,0.063]
["bitfinex","SOLUSD",1740490454614,0.12549,138.7,138.65,0.063]
["bitfinex","SOLUSD",1740490454807,18.64964886,138.67,138.65,0.063]
["bitfinex","SOLUSD",1740490455203,100.44964886,138.67,138.63,0.03]
["bitfinex","SOLUSD",1740490457018,81.8,138.71,138.63,0.03]
["bitfinex","SOLUSD",1740490457699,2.85555205,138.72,138.63,81.83]
["bitfinex","SOLUSD",1740490457905,81.8,138.73,138.63,81.83]
["bitfinex","SOLUSD",1740490458199,81.8,138.73,138.66,20.0]
["bitfinex","SOLUSD",1740490458413,0.37647,138.75,138.66,81.8]
["bitfinex","SOLUSD",1740490458624,0.12549,138.74,138.66,81.8]
["bitfinex","SOLUSD",1740490458826,18.64964886,138.73,138.66,81.8]
["bitfinex","SOLUSD",1740490461603,100.44964886,138.73,138.66,81.8]
["bitfinex","SOLUSD",1740490462020,81.8,138.73,138.66,89.0117]
["bitfinex","SOLUSD",1740490462221,217.7,138.78,138.66,89.0117]
["bitfinex","SOLUSD",1740490462407,0.12549,138.76,138.66,90.5256]
["bitfinex","SOLUSD",1740490462617,18.77513886,138.76,138.66,90.5256]
["bitfinex","SOLUSD",1740490462818,81.8,138.77,138.66,90.5256]
["bitfinex","SOLUSD",1740490463019,15.72485159,138.79,138.7,20.0]
["bitfinex","SOLUSD",1740490463020,89.62725159,138.79,138.7,20.0]
["bitfinex","SOLUSD",1740490463329,0.03,138.8,138.71,34.2524]
["bitfinex","SOLUSD",1740490463530,0.03,138.8,138.73,1.5139]
["bitfinex","SOLUSD",1740490463729,0.03,138.8,138.74,7.4577]
["bitfinex","SOLUSD",1740490464227,0.03,138.8,138.75,1.0]
["bitfinex","SOLUSD",1740490464412,0.03,138.8,138.74,88.2577]
["bitfinex","SOLUSD",1740490464612,0.03,138.8,138.75,1.0]
["bitfinex","SOLUSD",1740490465009,0.03,138.8,138.74,88.2577]
["bitfinex","SOLUSD",1740490465214,0.03,138.8,138.75,7.2072]
["bitfinex","SOLUSD",1740490465416,0.03,138.8,138.75,8.2072]
["bitfinex","SOLUSD",1740490465840,0.03,138.8,138.75,25.2252]
["bitfinex","SOLUSD",1740490466328,0.03,138.8,138.75,81.8]
["bitfinex","SOLUSD",1740490466526,5.54909542,138.79,138.75,81.8]
["bitfinex","SOLUSD",1740490466726,5.54909542,138.79,138.73,83.3139]
["bitfinex","SOLUSD",1740490467113,0.03,138.8,138.73,90.5221]
["bitfinex","SOLUSD",1740490467314,0.03,138.8,138.73,91.5221]
["bitfinex","SOLUSD",1740490467949,0.03,138.8,138.76,20.0]
["bitfinex","SOLUSD",1740490468240,0.03,138.8,138.76,83.00586201]
["bitfinex","SOLUSD",1740490468531,0.03,138.8,138.76,84.00586201]
["bitfinex","SOLUSD",1740490469328,2.84016982,138.86,138.79,0.12549]
["bitfinex","SOLUSD",1740490469525,0.03,138.88,138.8,8.02]
["bitfinex","SOLUSD",1740490470445,20.0,138.87,138.8,89.82]
["bitfinex","SOLUSD",1740490471741,38.77513886,138.86,138.77,81.8]
["bitfinex","SOLUSD",1740490471914,18.77513886,138.84,138.77,81.8]
["bitfinex","SOLUSD",1740490472327,81.8,138.83,138.75,223.36]
["bitfinex","SOLUSD",1740490473236,100.44964886,138.82,138.75,223.36]
["bitfinex","SOLUSD",1740490473416,100.44964886,138.82,138.75,215.36]
["bitfinex","SOLUSD",1740490473620,18.64964886,138.8,138.75,81.8]
["bitfinex","SOLUSD",1740490473832,100.44964886,138.8,138.72,7.98]
["bitfinex","SOLUSD",1740490474020,18.64964886,138.78,138.69,88.4511]
["bitfinex","SOLUSD",1740490474345,100.44964886,138.78,138.69,95.6613]
["bitfinex","SOLUSD",1740490474635,81.8,138.78,138.69,95.6611]
["bitfinex","SOLUSD",1740490476042,81.8,138.78,138.7,7.98]
["bitfinex","SOLUSD",1740490476423,81.8,138.78,138.7,15.1895]
["bitfinex","SOLUSD",1740490477438,81.8,138.78,138.7,7.98]
["bitfinex","SOLUSD",1740490477617,20.0,138.74,138.69,81.8]
["bitfinex","SOLUSD",1740490477823,100.44964886,138.77,138.67,215.32]
["bitfinex","SOLUSD",1740490477824,18.64964886,138.75,138.67,215.32]
["bitfinex","SOLUSD",1740490478537,18.64964886,138.73,138.67,133.52]
["bitfinex","SOLUSD",1740490479047,18.64964886,138.73,138.66,7.96]
["bitfinex","SOLUSD",1740490479247,100.44964886,138.73,138.66,15.1718]
["bitfinex","SOLUSD",1740490480159,100.44964886,138.73,138.66,7.96]
["bitfinex","SOLUSD",1740490480523,103.26242941,138.73,138.66,7.96]
["bitfinex","SOLUSD",1740490480950,103.26242941,138.73,138.65,89.0123]
["bitfinex","SOLUSD",1740490481258,18.64964886,138.71,138.63,81.83]
["bitfinex","SOLUSD",1740490481547,100.44964886,138.71,138.63,89.0434]
["bitfinex","SOLUSD",1740490482256,100.44964886,138.71,138.63,81.83]
["bitfinex","SOLUSD",1740490482624,18.64964886,138.69,138.63,0.03]
["bitfinex","SOLUSD",1740490483329,81.92549,138.71,138.63,0.03]
["bitfinex","SOLUSD",1740490483524,20.0,138.68,138.63,0.03]
["bitfinex","SOLUSD",1740490490445,18.64964886,138.72,138.63,81.83]
["bitfinex","SOLUSD",1740490490661,81.8,138.73,138.63,20.40647]
["bitfinex","SOLUSD",1740490491031,18.64964886,138.72,138.63,101.83]
["bitfinex","SOLUSD",1740490491234,81.8,138.73,138.63,101.83]
["bitfinex","SOLUSD",1740490492551,6.5436,138.75,138.65,25.2434]
["bitfinex","SOLUSD",1740490492758,6.5436,138.75,138.66,7.82]
["bitfinex","SOLUSD",1740490492943,6.5436,138.75,138.66,89.62]
["bitfinex","SOLUSD",1740490493142,81.8,138.76,138.67,1.6405]
["bitfinex","SOLUSD",1740490493344,81.8,138.78,138.67,83.4405]
["bitfinex","SOLUSD",1740490493743,6.3433,138.79,138.68,0.50196]
["bitfinex","SOLUSD",1740490494140,6.3433,138.79,138.68,82.30196]
["bitfinex","SOLUSD",1740490494343,6.3433,138.79,138.69,25.2361]
["bitfinex","SOLUSD",1740490494547,0.03,138.8,138.7,0.37647]
["bitfinex","SOLUSD",1740490494749,0.03,138.8,138.72,0.37647]
["bitfinex","SOLUSD",1740490495054,0.03,138.8,138.72,0.12549]
["bitfinex","SOLUSD",1740490495263,0.03,138.8,138.74,20.0]
["bitfinex","SOLUSD",1740490495471,0.03,138.8,138.74,107.849]
["bitfinex","SOLUSD",1740490495674,0.03,138.8,138.75,0.12549]
["bitfinex","SOLUSD",1740490495850,0.03,138.8,138.77,0.25098]
["bitfinex","SOLUSD",1740490496159,0.03,138.84,138.77,82.05098]
["bitfinex","SOLUSD",1740490496540,0.03,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1740490496869,0.03,138.84,138.76,9.3846]
["bitfinex","SOLUSD",1740490497069,20.03,138.84,138.76,9.3846]
["bitfinex","SOLUSD",1740490497570,20.03,138.84,138.76,7.8]
["bitfinex","SOLUSD",1740490498061,20.0,138.83,138.76,7.8]
["bitfinex","SOLUSD",1740490499661,20.0,138.82,138.76,81.8]
["bitfinex","SOLUSD",1740490500261,19.15160886,138.8,138.72,7.78]
["bitfinex","SOLUSD",1740490500460,20.0,138.76,138.69,81.8]
["bitfinex","SOLUSD",1740490501462,81.8,138.77,138.69,81.8]
["bitfinex","SOLUSD",1740490504262,81.8,138.77,138.69,89.0102]
["bitfinex","SOLUSD",1740490504772,81.8,138.81,138.7,0.50196]
["bitfinex","SOLUSD",1740490504948,81.83,138.84,138.74,20.12549]
["bitfinex","SOLUSD",1740490505153,81.83,138.84,138.75,7.74]
["bitfinex","SOLUSD",1740490506166,20.0,138.8,138.73,81.8]
["bitfinex","SOLUSD",1740490507275,237.7,138.79,138.71,7.74]
["bitfinex","SOLUSD",1740490507480,19.15160886,138.78,138.71,7.74]
["bitfinex","SOLUSD",1740490507675,237.7,138.79,138.71,7.74]
["bitfinex","SOLUSD",1740490509059,20.0,138.75,138.67,83.4486]
["bitfinex","SOLUSD",1740490509270,101.8,138.75,138.67,98.3999]
["bitfinex","SOLUSD",1740490509656,81.8,138.79,138.7,20.0]
["bitfinex","SOLUSD",1740490509858,81.8,138.78,138.7,101.8]
["bitfinex","SOLUSD",1740490511175,81.8,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1740490511494,81.8,138.82,138.75,20.0]
["bitfinex","SOLUSD",1740490511775,6.0707,138.85,138.75,101.8]
["bitfinex","SOLUSD",1740490511969,81.8,138.87,138.75,101.8]
["bitfinex","SOLUSD",1740490512377,18.64964886,138.86,138.75,101.8]
["bitfinex","SOLUSD",1740490513062,18.64964886,138.86,138.76,7.74]
["bitfinex","SOLUSD",1740490513261,18.64964886,138.86,138.76,14.9466]
["bitfinex","SOLUSD",1740490513466,0.37647,138.85,138.76,14.9466]
["bitfinex","SOLUSD",1740490513682,0.03,138.8,138.76,7.74]
["bitfinex","SOLUSD",1740490514766,0.03,138.8,138.75,109.0068]
["bitfinex","SOLUSD",1740490514767,0.03,138.8,138.75,101.8]
["bitfinex","SOLUSD",1740490514961,0.03,138.8,138.75,109.0069]
["bitfinex","SOLUSD",1740490516587,0.03,138.8,138.76,1.5438]
["bitfinex","SOLUSD",1740490517170,0.03,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1740490517499,0.03,138.8,138.79,20.0]
["bitfinex","SOLUSD",1740490518580,0.03,138.8,138.78,7.72]
["bitfinex","SOLUSD",1740490519289,0.03,138.8,138.78,14.9253]
["bitfinex","SOLUSD",1740490519863,0.03,138.8,138.78,96.7253]
["bitfinex","SOLUSD",1740490520971,0.03,138.8,138.78,98.80547373]
["bitfinex","SOLUSD",1740490521167,0.03,138.84,138.82,20.0]
["bitfinex","SOLUSD",1740490521493,0.03,138.84,138.83,7.68]
["bitfinex","SOLUSD",1740490521677,0.03,138.84,138.8,7.68]
["bitfinex","SOLUSD",1740490521881,0.03,138.84,138.76,81.8]
["bitfinex","SOLUSD",1740490521882,81.8,138.83,138.76,81.8]
["bitfinex","SOLUSD",1740490522082,18.64964886,138.81,138.73,215.34]
["bitfinex","SOLUSD",1740490522382,81.8,138.8,138.73,215.34]
["bitfinex","SOLUSD",1740490523495,81.8,138.79,138.73,133.54]
["bitfinex","SOLUSD",1740490523872,100.44964886,138.78,138.72,7.7]
["bitfinex","SOLUSD",1740490524081,81.8,138.77,138.7,20.0]
["bitfinex","SOLUSD",1740490524383,18.64964886,138.74,138.64,215.28]
["bitfinex","SOLUSD",1740490524694,18.64964886,138.74,138.65,7.7]
["bitfinex","SOLUSD",1740490525091,223.94,138.75,138.68,20.0]
["bitfinex","SOLUSD",1740490525394,18.64964886,138.74,138.65,81.8]
["bitfinex","SOLUSD",1740490525573,18.64964886,138.74,138.66,7.7]
["bitfinex","SOLUSD",1740490525891,88.04,138.75,138.69,20.0]
["bitfinex","SOLUSD",1740490526191,18.64964886,138.74,138.69,20.0]
["bitfinex","SOLUSD",1740490526973,18.64964886,138.74,138.65,89.5]
["bitfinex","SOLUSD",1740490528087,18.64964886,138.74,138.68,20.0]
["bitfinex","SOLUSD",1740490528990,0.37647,138.71,138.64,133.48]
["bitfinex","SOLUSD",1740490529180,81.8,138.7,138.64,133.48]
["bitfinex","SOLUSD",1740490529693,81.8,138.7,138.67,20.0]
["bitfinex","SOLUSD",1740490529899,81.8,138.7,138.64,133.48]
["bitfinex","SOLUSD",1740490530086,81.8,138.7,138.67,20.0]
["bitfinex","SOLUSD",1740490531099,217.7,138.74,138.67,20.0]
["bitfinex","SOLUSD",1740490531401,81.8,138.74,138.67,20.0]
["bitfinex","SOLUSD",1740490531604,84.72977965,138.74,138.67,20.0]
["bitfinex","SOLUSD",1740490532011,81.8,138.74,138.68,20.0]
["bitfinex","SOLUSD",1740490532193,160.78964886,138.75,138.68,27.66]
["bitfinex","SOLUSD",1740490532194,6.24,138.75,138.68,27.66]
["bitfinex","SOLUSD",1740490532384,81.8,138.77,138.68,116.6703]
["bitfinex","SOLUSD",1740490533293,0.03,138.8,138.69,1.58300937]
["bitfinex","SOLUSD",1740490533596,0.03,138.8,138.72,20.0]
["bitfinex","SOLUSD",1740490533796,21.61241426,138.8,138.76,20.0]
["bitfinex","SOLUSD",1740490533998,103.41241426,138.8,138.76,20.0]
["bitfinex","SOLUSD",1740490534299,100.47964886,138.8,138.76,20.0]
["bitfinex","SOLUSD",1740490534700,100.47964886,138.8,138.73,7.66]
["bitfinex","SOLUSD",1740490535002,100.47964886,138.8,138.76,20.0]
["bitfinex","SOLUSD",1740490535003,0.03,138.8,138.76,20.0]
["bitfinex","SOLUSD",1740490535305,0.03,138.8,138.76,101.8]
["bitfinex","SOLUSD",1740490536386,0.03,138.8,138.79,20.0]
["bitfinex","SOLUSD",1740490536585,0.03,138.8,138.79,27.64]
["bitfinex","SOLUSD",1740490537309,0.03,138.8,138.79,109.44]
["bitfinex","SOLUSD",1740490538492,0.03,138.8,138.79,116.6451]
["bitfinex","SOLUSD",1740490538899,0.03,138.8,138.79,56.07680291]
["bitfinex","SOLUSD",1740490539614,0.03,138.84,138.82,20.0]
["bitfinex","SOLUSD",1740490539803,0.03,138.84,138.83,1.58184404]
["bitfinex","SOLUSD",1740490539996,0.03,138.84,138.83,103.0314929]
["bitfinex","SOLUSD",1740490540190,0.03,138.84,138.83,109.4433929]
["bitfinex","SOLUSD",1740490540694,0.03,138.84,138.83,116.6463929]
["bitfinex","SOLUSD",1740490541405,0.03,138.84,138.83,104.61674404]
["bitfinex","SOLUSD",1740490541613,0.03,138.84,138.83,103.53686]
["bitfinex","SOLUSD",1740490543009,0.03,138.84,138.83,123.26627126]
["bitfinex","SOLUSD",1740490543208,0.03,138.88,138.87,20.50196]
["bitfinex","SOLUSD",1740490543415,0.03,138.88,138.87,102.30196]
["bitfinex","SOLUSD",1740490543796,0.03,138.88,138.87,101.8]
["bitfinex","SOLUSD",1740490545495,0.03,138.88,138.87,109.4]
["bitfinex","SOLUSD",1740490546010,0.03,138.88,138.87,27.6]
["bitfinex","SOLUSD",1740490546318,0.03,138.88,138.85,7.58]
["bitfinex","SOLUSD",1740490546699,0.03,138.88,138.81,89.38]
["bitfinex","SOLUSD",1740490547043,81.8,138.87,138.81,7.58]
["bitfinex","SOLUSD",1740490547198,81.8,138.87,138.82,0.37647]
["bitfinex","SOLUSD",1740490547524,81.8,138.87,138.84,20.0]
["bitfinex","SOLUSD",1740490547820,0.03,138.88,138.84,101.8]
["bitfinex","SOLUSD",1740490548723,0.03,138.88,138.84,109.0024]
["bitfinex","SOLUSD",1740490548922,0.03,138.88,138.84,109.0023]
["bitfinex","SOLUSD",1740490549124,0.03,138.87,138.84,109.0023]
["bitfinex","SOLUSD",1740490550605,0.03,138.87,138.84,109.0024]
["bitfinex","SOLUSD",1740490551107,0.03,138.87,138.84,127.0087]
["bitfinex","SOLUSD",1740490551597,0.03,138.87,138.84,109.0024]
["bitfinex","SOLUSD",1740490551910,0.03,138.87,138.85,0.37647]
["bitfinex","SOLUSD",1740490552219,0.03,138.87,138.86,7.58]
["bitfinex","SOLUSD",1740490552599,0.03,138.87,138.81,230.0237]
["bitfinex","SOLUSD",1740490552795,81.8,138.86,138.81,133.44]
["bitfinex","SOLUSD",1740490553001,81.8,138.86,138.77,96.586]
["bitfinex","SOLUSD",1740490553002,81.8,138.85,138.77,96.586]
["bitfinex","SOLUSD",1740490553207,88.352,138.87,138.8,20.0]
["bitfinex","SOLUSD",1740490553516,88.352,138.87,138.8,101.8]
["bitfinex","SOLUSD",1740490553693,6.552,138.87,138.8,101.8]
["bitfinex","SOLUSD",1740490554113,0.03,138.87,138.81,0.50196]
["bitfinex","SOLUSD",1740490554319,0.03,138.87,138.82,7.58]
["bitfinex","SOLUSD",1740490554822,0.03,138.87,138.82,14.7834]
["bitfinex","SOLUSD",1740490555315,0.03,138.87,138.85,20.0]
["bitfinex","SOLUSD",1740490556423,0.03,138.87,138.86,7.95647]
["bitfinex","SOLUSD",1740490556900,0.03,138.87,138.86,15.15787]
["bitfinex","SOLUSD",1740490557414,0.03,138.87,138.86,14.7814]
["bitfinex","SOLUSD",1740490557612,0.03,138.87,138.86,7.58]
["bitfinex","SOLUSD",1740490557820,0.03,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1740490558117,0.03,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1740490558419,0.03,138.87,138.81,89.38]
["bitfinex","SOLUSD",1740490558633,81.83,138.87,138.81,7.58]
["bitfinex","SOLUSD",1740490559203,81.83,138.87,138.81,14.784]
["bitfinex","SOLUSD",1740490560916,0.03,138.87,138.84,20.0]
["bitfinex","SOLUSD",1740490561521,0.03,138.87,138.81,89.443]
["bitfinex","SOLUSD",1740490561724,0.12549,138.84,138.81,0.063]
["bitfinex","SOLUSD",1740490562017,100.44964886,138.83,138.81,0.063]
["bitfinex","SOLUSD",1740490562824,100.95160886,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740490563011,107.46640886,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740490563222,20.0,138.79,138.71,7.58]
["bitfinex","SOLUSD",1740490563431,81.8,138.78,138.71,7.58]
["bitfinex","SOLUSD",1740490563925,20.0,138.79,138.68,0.18849]
["bitfinex","SOLUSD",1740490563926,0.37647,138.72,138.68,0.063]
["bitfinex","SOLUSD",1740490564131,18.77513886,138.7,138.64,3.67]
["bitfinex","SOLUSD",1740490564309,18.77513886,138.68,138.64,0.87357979]
["bitfinex","SOLUSD",1740490564609,18.64964886,138.66,138.64,0.87357979]
["bitfinex","SOLUSD",1740490564809,135.9,138.65,138.64,0.87357979]
["bitfinex","SOLUSD",1740490565604,237.86954886,138.68,138.64,0.87357979]
["bitfinex","SOLUSD",1740490565837,217.7,138.68,138.64,0.87357979]
["bitfinex","SOLUSD",1740490566225,217.7,138.72,138.64,0.87357979]
["bitfinex","SOLUSD",1740490566820,217.7,138.72,138.65,0.37647]
["bitfinex","SOLUSD",1740490567222,6.4867,138.74,138.68,20.0]
["bitfinex","SOLUSD",1740490567814,135.9,138.75,138.68,20.0]
["bitfinex","SOLUSD",1740490568539,0.50196,138.73,138.67,20.0]
["bitfinex","SOLUSD",1740490568746,0.50196,138.73,138.64,8.49357979]
["bitfinex","SOLUSD",1740490568918,18.64964886,138.71,138.64,8.49357979]
["bitfinex","SOLUSD",1740490569345,136.40196,138.7,138.64,0.87357979]
["bitfinex","SOLUSD",1740490569722,18.64964886,138.68,138.64,0.87357979]
["bitfinex","SOLUSD",1740490570020,81.8,138.69,138.64,0.87357979]
["bitfinex","SOLUSD",1740490570421,81.8,138.68,138.64,0.87357979]
["bitfinex","SOLUSD",1740490570621,81.8,138.68,138.64,20.87357979]
["bitfinex","SOLUSD",1740490570852,217.7,138.73,138.64,28.08637979]
["bitfinex","SOLUSD",1740490571143,18.77513886,138.71,138.64,0.87357979]
["bitfinex","SOLUSD",1740490571949,0.12549,138.71,138.64,0.87357979]
["bitfinex","SOLUSD",1740490572246,18.90062886,138.71,138.64,0.87357979]
["bitfinex","SOLUSD",1740490573443,217.7,138.72,138.64,0.87357979]
["bitfinex","SOLUSD",1740490573646,217.7,138.72,138.64,8.08637979]
["bitfinex","SOLUSD",1740490574028,81.8,138.71,138.64,8.08637979]
["bitfinex","SOLUSD",1740490574235,81.8,138.71,138.64,28.08637979]
["bitfinex","SOLUSD",1740490574460,81.8,138.71,138.64,27.2128]
["bitfinex","SOLUSD",1740490575323,81.8,138.71,138.65,7.62]
["bitfinex","SOLUSD",1740490576325,81.8,138.71,138.65,14.8318]
["bitfinex","SOLUSD",1740490576633,135.9,138.73,138.65,14.8318]
["bitfinex","SOLUSD",1740490577524,81.8,138.74,138.68,20.0]
["bitfinex","SOLUSD",1740490577743,81.8,138.76,138.69,0.37647]
["bitfinex","SOLUSD",1740490577926,81.8,138.76,138.7,7.6]
["bitfinex","SOLUSD",1740490578453,81.8,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1740490578660,18.64964886,138.8,138.71,7.2092]
["bitfinex","SOLUSD",1740490578827,18.64964886,138.78,138.67,81.8]
["bitfinex","SOLUSD",1740490579028,0.12549,138.75,138.66,7.6]
["bitfinex","SOLUSD",1740490579234,18.77513886,138.73,138.64,7.2127]
["bitfinex","SOLUSD",1740490579464,18.77513886,138.73,138.63,9.1387]
["bitfinex","SOLUSD",1740490579669,224.0442,138.72,138.63,7.63]
["bitfinex","SOLUSD",1740490579844,224.0442,138.72,138.63,14.8432]
["bitfinex","SOLUSD",1740490581248,236.47513886,138.71,138.63,0.03]
["bitfinex","SOLUSD",1740490581829,217.7,138.7,138.63,0.03]
["bitfinex","SOLUSD",1740490582061,217.7,138.69,138.63,0.03]
["bitfinex","SOLUSD",1740490583623,217.7,138.68,138.63,0.03]
["bitfinex","SOLUSD",1740490583822,217.7,138.67,138.63,0.03]
["bitfinex","SOLUSD",1740490584037,217.7,138.66,138.63,0.03]
["bitfinex","SOLUSD",1740490584241,81.8,138.65,138.63,0.03]
["bitfinex","SOLUSD",1740490584938,81.8,138.64,138.63,0.03]
["bitfinex","SOLUSD",1740490585325,217.7,138.67,138.63,0.03]
["bitfinex","SOLUSD",1740490585523,81.8,138.67,138.63,0.03]
["bitfinex","SOLUSD",1740490585845,135.9,138.69,138.63,0.03]
["bitfinex","SOLUSD",1740490586051,0.12549,138.68,138.63,0.03]
["bitfinex","SOLUSD",1740490586423,0.12549,138.68,138.63,7.2434]
["bitfinex","SOLUSD",1740490586864,81.8,138.67,138.63,0.03]
["bitfinex","SOLUSD",1740490587363,217.7,138.66,138.63,0.03]
["bitfinex","SOLUSD",1740490588343,81.8,138.66,138.63,0.03]
["bitfinex","SOLUSD",1740490588542,0.12549,138.68,138.63,0.03]
["bitfinex","SOLUSD",1740490589450,5.0,138.67,138.63,0.03]
["bitfinex","SOLUSD",1740490589846,5.0,138.67,138.66,20.0]
["bitfinex","SOLUSD",1740490590048,5.0,138.67,138.66,27.58]
["bitfinex","SOLUSD",1740490590544,5.0,138.67,138.66,35.16827]
["bitfinex","SOLUSD",1740490590739,81.8,138.74,138.69,20.0]
["bitfinex","SOLUSD",1740490591374,81.8,138.76,138.69,20.0]
["bitfinex","SOLUSD",1740490591745,81.8,138.76,138.7,0.37647]
["bitfinex","SOLUSD",1740490592094,81.8,138.76,138.71,7.56]
["bitfinex","SOLUSD",1740490592250,217.7,138.82,138.71,7.56]
["bitfinex","SOLUSD",1740490592443,217.7,138.82,138.72,7.2087]
["bitfinex","SOLUSD",1740490592646,135.9,138.81,138.72,7.2087]
["bitfinex","SOLUSD",1740490597044,18.77513886,138.8,138.71,7.5]
["bitfinex","SOLUSD",1740490597364,18.77513886,138.8,138.7,96.5096]
["bitfinex","SOLUSD",1740490598066,135.9,138.81,138.7,96.5096]
["bitfinex","SOLUSD",1740490598362,217.7,138.79,138.7,96.5096]
["bitfinex","SOLUSD",1740490598668,217.7,138.79,138.7,114.5341]
["bitfinex","SOLUSD",1740490599583,217.7,138.79,138.7,96.5096]
["bitfinex","SOLUSD",1740490599777,217.7,138.79,138.68,18.027]
["bitfinex","SOLUSD",1740490599778,81.8,138.72,138.66,133.663]
["bitfinex","SOLUSD",1740490599949,81.8,138.71,138.66,148.3747]
["bitfinex","SOLUSD",1740490600261,81.8,138.71,138.66,141.163]
["bitfinex","SOLUSD",1740490600645,217.7,138.7,138.66,7.563]
["bitfinex","SOLUSD",1740490600843,217.7,138.69,138.66,0.063]
["bitfinex","SOLUSD",1740490601071,217.7,138.68,138.66,0.063]
["bitfinex","SOLUSD",1740490601263,217.7,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740490603054,236.34964886,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740490603662,18.64964886,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740490604065,18.77513886,138.63,138.54,0.063]
["bitfinex","SOLUSD",1740490604266,0.12549,138.61,138.54,0.063]
["bitfinex","SOLUSD",1740490604473,18.77513886,138.61,138.54,0.063]
["bitfinex","SOLUSD",1740490606578,18.77513886,138.61,138.53,0.063]
["bitfinex","SOLUSD",1740490606579,20.0,138.56,138.53,0.063]
["bitfinex","SOLUSD",1740490606878,217.7,138.55,138.53,0.063]
["bitfinex","SOLUSD",1740490607864,81.8,138.55,138.53,0.063]
["bitfinex","SOLUSD",1740490608163,81.8,138.54,138.53,0.063]
["bitfinex","SOLUSD",1740490608468,135.9,138.57,138.53,0.063]
["bitfinex","SOLUSD",1740490608674,135.9,138.56,138.53,0.063]
["bitfinex","SOLUSD",1740490609595,135.9,138.55,138.53,0.063]
["bitfinex","SOLUSD",1740490609949,155.05160886,138.54,138.53,0.063]
["bitfinex","SOLUSD",1740490610152,20.15160886,138.54,138.53,0.063]
["bitfinex","SOLUSD",1740490610669,19.15160886,138.54,138.53,0.063]
["bitfinex","SOLUSD",1740490611461,39.02611886,138.52,138.51,0.063]
["bitfinex","SOLUSD",1740490611662,39.15160886,138.52,138.51,0.063]
["bitfinex","SOLUSD",1740490612373,42.0061367,138.52,138.51,0.063]
["bitfinex","SOLUSD",1740490612985,43.0061367,138.52,138.51,0.063]
["bitfinex","SOLUSD",1740490614382,42.0061367,138.52,138.51,0.063]
["bitfinex","SOLUSD",1740490614887,43.0061367,138.52,138.51,0.063]
["bitfinex","SOLUSD",1740490615080,50.5061367,138.52,138.51,0.063]
["bitfinex","SOLUSD",1740490615274,20.15160886,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740490615876,19.15160886,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740490617470,18.64964886,138.47,138.4,14.7253]
["bitfinex","SOLUSD",1740490617862,18.64964886,138.47,138.4,7.5]
["bitfinex","SOLUSD",1740490618258,135.9,138.46,138.4,7.5]
["bitfinex","SOLUSD",1740490619480,135.9,138.45,138.39,0.03]
["bitfinex","SOLUSD",1740490619678,154.67513886,138.44,138.39,0.03]
["bitfinex","SOLUSD",1740490619897,20.0,138.4,138.31,7.2297]
["bitfinex","SOLUSD",1740490620100,20.0,138.36,138.29,7.52]
["bitfinex","SOLUSD",1740490620385,18.64964886,138.38,138.29,7.52]
["bitfinex","SOLUSD",1740490620582,81.8,138.35,138.29,7.52]
["bitfinex","SOLUSD",1740490620787,81.8,138.34,138.29,7.52]
["bitfinex","SOLUSD",1740490621370,81.8,138.34,138.29,14.751]
["bitfinex","SOLUSD",1740490621561,81.8,138.34,138.29,7.52]
["bitfinex","SOLUSD",1740490621763,217.7,138.33,138.28,2.0860977]
["bitfinex","SOLUSD",1740490622066,20.0,138.29,138.28,2.0860977]
["bitfinex","SOLUSD",1740490622891,18.64964886,138.31,138.28,2.0860977]
["bitfinex","SOLUSD",1740490623392,20.0,138.29,138.28,2.0860977]
["bitfinex","SOLUSD",1740490623576,0.12549,138.32,138.28,2.0860977]
["bitfinex","SOLUSD",1740490623780,20.0,138.32,138.28,2.0860977]
["bitfinex","SOLUSD",1740490623986,1.6395,138.36,138.28,2.0860977]
["bitfinex","SOLUSD",1740490624171,6.3824,138.37,138.28,2.0860977]
["bitfinex","SOLUSD",1740490624374,19.15160886,138.41,138.28,2.0860977]
["bitfinex","SOLUSD",1740490624576,5.02912061,138.41,138.28,2.0860977]
["bitfinex","SOLUSD",1740490624783,1.12549,138.39,138.28,2.0860977]
["bitfinex","SOLUSD",1740490624982,20.0,138.34,138.28,2.0860977]
["bitfinex","SOLUSD",1740490625183,20.12549,138.33,138.28,2.0860977]
["bitfinex","SOLUSD",1740490625588,18.64964886,138.32,138.28,2.0860977]
["bitfinex","SOLUSD",1740490626297,217.7,138.31,138.28,2.0860977]
["bitfinex","SOLUSD",1740490626479,217.7,138.3,138.28,2.0860977]
["bitfinex","SOLUSD",1740490627196,217.7,138.29,138.28,2.0860977]
["bitfinex","SOLUSD",1740490627596,38.77513886,138.29,138.28,2.0860977]
["bitfinex","SOLUSD",1740490627782,20.0,138.29,138.28,2.0860977]
["bitfinex","SOLUSD",1740490629394,18.77513886,138.28,138.18,133.82]
["bitfinex","SOLUSD",1740490629570,20.0,138.25,138.19,7.56]
["bitfinex","SOLUSD",1740490629980,20.0,138.25,138.18,133.82]
["bitfinex","SOLUSD",1740490630990,20.0,138.29,138.18,133.82]
["bitfinex","SOLUSD",1740490631166,20.0,138.29,138.19,19.02611886]
["bitfinex","SOLUSD",1740490631370,6.2719,138.32,138.21,0.37647]
["bitfinex","SOLUSD",1740490631582,6.2719,138.32,138.22,7.56]
["bitfinex","SOLUSD",1740490631792,20.0,138.29,138.22,7.56]
["bitfinex","SOLUSD",1740490632102,20.0,138.27,138.22,7.56]
["bitfinex","SOLUSD",1740490632275,20.0,138.27,138.18,133.82]
["bitfinex","SOLUSD",1740490632486,20.0,138.23,138.18,133.82]
["bitfinex","SOLUSD",1740490632872,20.0,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740490633270,0.12549,138.27,138.19,0.03]
["bitfinex","SOLUSD",1740490633491,81.8,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740490633793,81.8,138.21,138.2,7.54]
["bitfinex","SOLUSD",1740490633978,217.7,138.25,138.2,7.54]
["bitfinex","SOLUSD",1740490634173,6.39739,138.32,138.2,7.54]
["bitfinex","SOLUSD",1740490634174,81.8,138.24,138.2,7.54]
["bitfinex","SOLUSD",1740490634693,81.8,138.24,138.21,0.12549]
["bitfinex","SOLUSD",1740490634887,81.8,138.24,138.22,0.37647]
["bitfinex","SOLUSD",1740490635194,81.8,138.24,138.2,7.54]
["bitfinex","SOLUSD",1740490635610,217.7,138.23,138.2,7.54]
["bitfinex","SOLUSD",1740490635776,217.7,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740490636095,217.7,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740490636993,81.8,138.21,138.19,7.64267]
["bitfinex","SOLUSD",1740490637170,81.8,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740490637693,217.7,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740490637994,18.77513886,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740490638388,20.0,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740490638586,20.0,138.2,138.05,1.5418]
["bitfinex","SOLUSD",1740490638587,20.0,138.16,138.05,1.5418]
["bitfinex","SOLUSD",1740490638794,20.0,138.14,138.05,0.03]
["bitfinex","SOLUSD",1740490638994,20.0,138.1,138.05,0.03]
["bitfinex","SOLUSD",1740490640092,21.0,138.1,138.0,2.0860977]
["bitfinex","SOLUSD",1740490640295,20.0,138.06,138.0,2.0860977]
["bitfinex","SOLUSD",1740490641377,1.0,138.11,138.0,2.0860977]
["bitfinex","SOLUSD",1740490641579,4.95864687,138.14,138.0,2.0860977]
["bitfinex","SOLUSD",1740490641878,20.0,138.12,138.01,7.6]
["bitfinex","SOLUSD",1740490642110,20.0,138.11,138.01,7.6]
["bitfinex","SOLUSD",1740490642279,20.0,138.09,138.0,2.0860977]
["bitfinex","SOLUSD",1740490642474,20.0,138.05,138.0,2.0860977]
["bitfinex","SOLUSD",1740490642680,1.0,137.95,137.77,2.0]
["bitfinex","SOLUSD",1740490642877,1.0,137.91,137.75,91.54476203]
["bitfinex","SOLUSD",1740490643099,20.0,137.88,137.75,1.5308]
["bitfinex","SOLUSD",1740490643296,2.90159838,137.9,137.8,1.0]
["bitfinex","SOLUSD",1740490643602,1.0,137.98,137.8,3.08775128]
["bitfinex","SOLUSD",1740490643797,21.12549,137.95,137.77,136.08]
["bitfinex","SOLUSD",1740490644105,20.12549,137.9,137.77,136.0791723]
["bitfinex","SOLUSD",1740490644280,20.0,137.84,137.77,1.9991723]
["bitfinex","SOLUSD",1740490644481,0.12549,137.84,137.72,2.134858]
["bitfinex","SOLUSD",1740490644686,21.0,137.81,137.72,2.134858]
["bitfinex","SOLUSD",1740490644985,42.51585379,137.84,137.72,2.134858]
["bitfinex","SOLUSD",1740490644986,19.15160886,137.8,137.72,2.134858]
["bitfinex","SOLUSD",1740490645497,18.90062886,137.8,137.72,3.134858]
["bitfinex","SOLUSD",1740490645822,1.0,137.84,137.72,3.134858]
["bitfinex","SOLUSD",1740490646101,0.12549,137.88,137.72,2.134858]
["bitfinex","SOLUSD",1740490646400,20.0,137.87,137.73,9.18860597]
["bitfinex","SOLUSD",1740490646585,0.12549,137.86,137.73,8.1]
["bitfinex","SOLUSD",1740490646781,20.0,137.87,137.73,8.1]
["bitfinex","SOLUSD",1740490646976,0.12549,137.86,137.73,8.1]
["bitfinex","SOLUSD",1740490647182,1.0,137.84,137.72,2.134858]
["bitfinex","SOLUSD",1740490647392,20.0,137.81,137.72,2.134858]
["bitfinex","SOLUSD",1740490647894,3.14857492,137.88,137.72,2.134858]
["bitfinex","SOLUSD",1740490647895,1.0,137.9,137.73,0.37647]
["bitfinex","SOLUSD",1740490648198,1.0,137.9,137.73,0.12549]
["bitfinex","SOLUSD",1740490648406,1.0,137.97,137.8,0.12549]
["bitfinex","SOLUSD",1740490648706,1.0,137.95,137.8,134.28]
["bitfinex","SOLUSD",1740490649015,6.326,138.0,137.82,1.0]
["bitfinex","SOLUSD",1740490649189,6.326,138.0,137.84,0.12549]
["bitfinex","SOLUSD",1740490649391,6.326,138.0,137.86,0.37647]
["bitfinex","SOLUSD",1740490649586,8.34,138.03,137.87,9.36]
["bitfinex","SOLUSD",1740490649885,1.0,138.01,137.87,8.36]
["bitfinex","SOLUSD",1740490650290,20.0,137.97,137.87,8.36]
["bitfinex","SOLUSD",1740490650512,8.38,138.03,137.89,0.12549]
["bitfinex","SOLUSD",1740490650695,81.8,138.06,137.91,0.12549]
["bitfinex","SOLUSD",1740490650895,135.9,138.04,137.94,19.02611886]
["bitfinex","SOLUSD",1740490651119,135.9,138.05,137.95,8.4]
["bitfinex","SOLUSD",1740490651290,135.9,138.05,137.96,0.37647]
["bitfinex","SOLUSD",1740490651603,135.9,138.04,137.96,20.02611886]
["bitfinex","SOLUSD",1740490651902,135.9,138.05,137.98,19.15160886]
["bitfinex","SOLUSD",1740490652096,135.9,138.04,137.98,19.15160886]
["bitfinex","SOLUSD",1740490652304,135.9,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1740490652609,135.9,138.04,137.98,19.02611886]
["bitfinex","SOLUSD",1740490652990,135.9,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1740490653190,135.9,138.04,137.95,10.61210951]
["bitfinex","SOLUSD",1740490653191,135.9,138.03,137.95,15.6485]
["bitfinex","SOLUSD",1740490653391,135.9,138.05,137.95,7.2485]
["bitfinex","SOLUSD",1740490653594,20.0,138.01,137.93,8.4]
["bitfinex","SOLUSD",1740490654806,135.9,138.03,137.93,8.4]
["bitfinex","SOLUSD",1740490655118,18.77513886,138.0,137.92,134.28]
["bitfinex","SOLUSD",1740490655418,20.0,137.99,137.92,134.28]
["bitfinex","SOLUSD",1740490656805,154.54964886,138.01,137.92,134.28]
["bitfinex","SOLUSD",1740490657016,20.0,137.98,137.92,134.28]
["bitfinex","SOLUSD",1740490657617,20.0,137.98,137.87,8.42]
["bitfinex","SOLUSD",1740490658206,20.0,137.97,137.88,0.12549]
["bitfinex","SOLUSD",1740490658387,20.0,137.97,137.87,8.42]
["bitfinex","SOLUSD",1740490658586,20.0,137.97,137.87,15.6731]
["bitfinex","SOLUSD",1740490658890,20.0,137.97,137.88,0.12549]
["bitfinex","SOLUSD",1740490659091,20.0,137.97,137.88,0.50196]
["bitfinex","SOLUSD",1740490659311,20.0,137.97,137.89,8.42]
["bitfinex","SOLUSD",1740490659700,20.0,137.97,137.89,15.6721]
["bitfinex","SOLUSD",1740490660094,20.0,137.97,137.89,8.42]
["bitfinex","SOLUSD",1740490661110,20.0,137.97,137.87,7.2527]
["bitfinex","SOLUSD",1740490661296,25.0,137.97,137.87,8.4]
["bitfinex","SOLUSD",1740490661912,25.0,137.97,137.87,15.653]
["bitfinex","SOLUSD",1740490662108,25.0,137.97,137.88,0.12549]
["bitfinex","SOLUSD",1740490662311,25.0,137.97,137.77,7.4904]
["bitfinex","SOLUSD",1740490662312,0.12549,137.92,137.77,7.4904]
["bitfinex","SOLUSD",1740490662610,20.0,137.89,137.77,15.0704]
["bitfinex","SOLUSD",1740490662930,20.0,137.93,137.78,2.08808934]
["bitfinex","SOLUSD",1740490663107,20.0,137.93,137.79,0.25098]
["bitfinex","SOLUSD",1740490663307,20.0,137.92,137.77,15.19589]
["bitfinex","SOLUSD",1740490663738,20.0,137.92,137.77,16.19589]
["bitfinex","SOLUSD",1740490663908,20.0,137.92,137.79,1.0]
["bitfinex","SOLUSD",1740490664098,20.0,137.92,137.77,22.45429]
["bitfinex","SOLUSD",1740490664295,20.0,137.92,137.77,15.99389]
["bitfinex","SOLUSD",1740490664525,20.0,137.92,137.78,0.37647]
["bitfinex","SOLUSD",1740490664814,20.0,137.92,137.78,1.08796587]
["bitfinex","SOLUSD",1740490665018,20.0,137.92,137.78,1.0]
["bitfinex","SOLUSD",1740490665220,20.0,137.92,137.79,0.37647]
["bitfinex","SOLUSD",1740490665525,20.0,137.92,137.78,1.12549]
["bitfinex","SOLUSD",1740490665817,20.0,137.92,137.8,0.37647]
["bitfinex","SOLUSD",1740490666019,20.0,137.92,137.8,19.02611886]
["bitfinex","SOLUSD",1740490666200,135.9,137.96,137.83,0.12549]
["bitfinex","SOLUSD",1740490666396,135.9,137.96,137.84,143.96754405]
["bitfinex","SOLUSD",1740490666597,20.0,137.93,137.84,142.88]
["bitfinex","SOLUSD",1740490667513,20.0,137.91,137.84,142.88]
["bitfinex","SOLUSD",1740490667705,20.0,137.87,137.77,0.03]
["bitfinex","SOLUSD",1740490667909,20.0,137.87,137.78,8.56]
["bitfinex","SOLUSD",1740490669310,20.0,137.87,137.77,0.03]
["bitfinex","SOLUSD",1740490669633,20.0,137.87,137.78,8.54]
["bitfinex","SOLUSD",1740490670211,20.0,137.87,137.78,8.52]
["bitfinex","SOLUSD",1740490670910,25.0,137.87,137.78,8.52]
["bitfinex","SOLUSD",1740490671115,5.0,137.87,137.79,0.25098]
["bitfinex","SOLUSD",1740490671316,5.0,137.87,137.78,8.52]
["bitfinex","SOLUSD",1740490671623,5.0,137.87,137.79,0.12549]
["bitfinex","SOLUSD",1740490671828,5.0,137.87,137.8,1.08792452]
["bitfinex","SOLUSD",1740490672011,5.0,137.87,137.79,9.72153564]
["bitfinex","SOLUSD",1740490672205,5.0,137.87,137.8,1.0]
["bitfinex","SOLUSD",1740490672404,5.0,137.87,137.81,1.21327519]
["bitfinex","SOLUSD",1740490672605,5.0,137.87,137.81,0.12549]
["bitfinex","SOLUSD",1740490673310,5.0,137.87,137.79,8.47051585]
["bitfinex","SOLUSD",1740490673311,5.0,137.87,137.79,1.21321585]
["bitfinex","SOLUSD",1740490673505,5.0,137.87,137.79,0.25098]
["bitfinex","SOLUSD",1740490673710,25.0,137.87,137.78,8.52]
["bitfinex","SOLUSD",1740490673922,25.0,137.87,137.74,10.7995]
["bitfinex","SOLUSD",1740490674229,25.0,137.87,137.79,8.5]
["bitfinex","SOLUSD",1740490674425,25.0,137.87,137.74,10.17597]
["bitfinex","SOLUSD",1740490674643,25.0,137.87,137.76,8.52]
["bitfinex","SOLUSD",1740490674806,25.0,137.87,137.76,10.60824383]
["bitfinex","SOLUSD",1740490675009,25.0,137.87,137.78,1.12549]
["bitfinex","SOLUSD",1740490675223,5.0,137.87,137.79,3.46452367]
["bitfinex","SOLUSD",1740490675540,5.0,137.87,137.85,1.0]
["bitfinex","SOLUSD",1740490675821,5.0,137.87,137.86,144.31647]
["bitfinex","SOLUSD",1740490676024,3.3334,137.87,137.86,151.57017]
["bitfinex","SOLUSD",1740490676240,3.3334,137.87,137.86,151.69566]
["bitfinex","SOLUSD",1740490676726,3.3334,137.87,137.86,143.94]
["bitfinex","SOLUSD",1740490676907,3.3334,137.87,137.86,170.34530886]
["bitfinex","SOLUSD",1740490677431,3.3334,137.87,137.86,151.57017]
["bitfinex","SOLUSD",1740490677809,3.3334,137.87,137.86,170.34530886]
["bitfinex","SOLUSD",1740490678010,3.3334,137.87,137.86,171.34530886]
["bitfinex","SOLUSD",1740490678213,3.3334,137.87,137.86,151.57017]
["bitfinex","SOLUSD",1740490678923,0.0002,137.87,137.86,171.34530886]
["bitfinex","SOLUSD",1740490679927,0.063,137.93,137.9,1.0]
["bitfinex","SOLUSD",1740490680111,0.063,137.93,137.91,7.2511]
["bitfinex","SOLUSD",1740490680313,0.063,137.93,137.92,11.10898737]
["bitfinex","SOLUSD",1740490680728,0.063,137.93,137.92,29.75863623]
["bitfinex","SOLUSD",1740490680940,0.063,137.93,137.92,30.75863623]
["bitfinex","SOLUSD",1740490681750,217.7,138.02,137.97,1.0]
["bitfinex","SOLUSD",1740490681923,81.8,138.02,137.98,143.82]
["bitfinex","SOLUSD",1740490682241,81.8,138.02,137.98,142.82]
["bitfinex","SOLUSD",1740490682613,81.8,138.02,137.98,150.0673]
["bitfinex","SOLUSD",1740490682820,81.8,138.02,137.98,151.0673]
["bitfinex","SOLUSD",1740490683221,81.8,138.02,137.98,169.1858]
["bitfinex","SOLUSD",1740490683421,81.8,138.02,137.98,170.1858]
["bitfinex","SOLUSD",1740490683719,0.063,138.04,138.02,21.0]
["bitfinex","SOLUSD",1740490683914,0.063,138.04,138.02,20.0]
["bitfinex","SOLUSD",1740490684123,0.063,138.04,137.99,7.2469]
["bitfinex","SOLUSD",1740490684338,217.7,138.03,137.99,7.2469]
["bitfinex","SOLUSD",1740490684616,81.8,138.03,138.01,1.0]
["bitfinex","SOLUSD",1740490684833,81.8,138.03,138.02,21.0]
["bitfinex","SOLUSD",1740490685036,0.063,138.04,138.03,21.37647]
["bitfinex","SOLUSD",1740490685247,0.063,138.07,138.04,1.37647]
["bitfinex","SOLUSD",1740490685422,0.063,138.07,138.04,28.65160886]
["bitfinex","SOLUSD",1740490685624,631.823109,138.05,138.04,29.65160886]
["bitfinex","SOLUSD",1740490685832,631.823109,138.05,138.04,10.87647]
["bitfinex","SOLUSD",1740490686035,631.823109,138.05,138.02,7.245]
["bitfinex","SOLUSD",1740490686340,631.823109,138.05,138.04,8.5]
["bitfinex","SOLUSD",1740490686517,767.723109,138.05,138.04,8.5]
["bitfinex","SOLUSD",1740490687125,767.723109,138.05,137.98,142.5672]
["bitfinex","SOLUSD",1740490687324,217.7,138.04,137.99,8.5]
["bitfinex","SOLUSD",1740490687926,217.7,138.04,137.99,9.5]
["bitfinex","SOLUSD",1740490688149,81.8,138.04,138.01,1.0]
["bitfinex","SOLUSD",1740490688335,81.8,138.04,138.01,2.0]
["bitfinex","SOLUSD",1740490688542,631.823109,138.05,138.04,1.12549]
["bitfinex","SOLUSD",1740490688741,631.823109,138.05,138.04,22.37647]
["bitfinex","SOLUSD",1740490688925,549.77787758,138.05,138.04,41.15160886]
["bitfinex","SOLUSD",1740490689124,505.54307758,138.05,138.04,62.81160886]
["bitfinex","SOLUSD",1740490689320,421.90387758,138.05,138.04,41.15160886]
["bitfinex","SOLUSD",1740490689624,384.86767758,138.05,138.04,41.15160886]
["bitfinex","SOLUSD",1740490689831,258.90672608,138.05,138.04,41.15160886]
["bitfinex","SOLUSD",1740490690049,219.65412608,138.05,138.04,41.15160886]
["bitfinex","SOLUSD",1740490690254,219.65412608,138.05,138.04,28.62067]
["bitfinex","SOLUSD",1740490690544,219.65412608,138.05,138.04,55.93580886]
["bitfinex","SOLUSD",1740490690761,219.65412608,138.05,138.04,56.93580886]
["bitfinex","SOLUSD",1740490691055,212.65412608,138.05,138.04,56.93580886]
["bitfinex","SOLUSD",1740490691358,212.65412608,138.05,138.04,191.15580886]
["bitfinex","SOLUSD",1740490691561,165.33309662,138.05,138.04,294.74580886]
["bitfinex","SOLUSD",1740490691724,4.555e-05,138.07,138.06,21.15160886]
["bitfinex","SOLUSD",1740490691919,4.555e-05,138.07,138.06,125.82716791]
["bitfinex","SOLUSD",1740490692353,4.555e-05,138.07,138.06,133.07036791]
["bitfinex","SOLUSD",1740490692861,81.8,138.2,138.15,1.0]
["bitfinex","SOLUSD",1740490693047,81.8,138.19,138.16,142.72]
["bitfinex","SOLUSD",1740490694557,81.8,138.19,138.16,143.72]
["bitfinex","SOLUSD",1740490694743,81.8,138.19,138.16,151.9578]
["bitfinex","SOLUSD",1740490695053,81.8,138.21,138.17,1.12549]
["bitfinex","SOLUSD",1740490695349,81.8,138.23,138.2,1.12549]
["bitfinex","SOLUSD",1740490696134,0.063,138.28,138.23,1.0]
["bitfinex","SOLUSD",1740490696135,81.8,138.27,138.23,1.0]
["bitfinex","SOLUSD",1740490696334,81.8,138.27,138.24,9.73098]
["bitfinex","SOLUSD",1740490696839,81.40827801,138.27,138.24,9.73098]
["bitfinex","SOLUSD",1740490697022,81.40827801,138.26,138.24,8.48]
["bitfinex","SOLUSD",1740490697530,217.30827801,138.25,138.22,8.46]
["bitfinex","SOLUSD",1740490697846,217.30827801,138.24,138.2,8.46]
["bitfinex","SOLUSD",1740490698039,0.063,138.28,138.2,8.46]
["bitfinex","SOLUSD",1740490698040,217.30827801,138.23,138.2,8.46]
["bitfinex","SOLUSD",1740490698242,217.30827801,138.22,138.16,142.7]
["bitfinex","SOLUSD",1740490698430,18.64964886,138.2,138.16,142.7]
["bitfinex","SOLUSD",1740490698845,218.84757801,138.19,138.12,8.48]
["bitfinex","SOLUSD",1740490699156,218.84757801,138.19,138.1,8.48]
["bitfinex","SOLUSD",1740490699157,18.64964886,138.17,138.1,8.48]
["bitfinex","SOLUSD",1740490699453,217.30827801,138.18,138.1,8.48]
["bitfinex","SOLUSD",1740490699454,217.30827801,138.16,138.1,8.48]
["bitfinex","SOLUSD",1740490699657,217.30827801,138.15,138.1,8.48]
["bitfinex","SOLUSD",1740490700551,217.30827801,138.15,138.11,8.46]
["bitfinex","SOLUSD",1740490700731,217.30827801,138.14,138.08,134.12]
["bitfinex","SOLUSD",1740490700935,18.64964886,138.16,138.02,8.5]
["bitfinex","SOLUSD",1740490700936,18.64964886,138.12,138.02,8.5]
["bitfinex","SOLUSD",1740490701131,217.30827801,138.11,138.02,8.5]
["bitfinex","SOLUSD",1740490701330,18.64964886,138.1,138.02,8.5]
["bitfinex","SOLUSD",1740490701635,217.30827801,138.09,138.02,8.5]
["bitfinex","SOLUSD",1740490701842,217.30827801,138.08,138.02,8.5]
["bitfinex","SOLUSD",1740490702047,217.30827801,138.08,138.02,9.5]
["bitfinex","SOLUSD",1740490702251,81.40827801,138.08,138.02,10.5]
["bitfinex","SOLUSD",1740490702553,81.40827801,138.08,138.04,1.12549]
["bitfinex","SOLUSD",1740490702745,20.0,138.14,138.05,1.0]
["bitfinex","SOLUSD",1740490702948,214.80827801,138.13,138.03,2.08573445]
["bitfinex","SOLUSD",1740490703138,214.80827801,138.12,138.02,8.5]
["bitfinex","SOLUSD",1740490703340,214.80827801,138.12,138.03,8.48]
["bitfinex","SOLUSD",1740490703533,214.80827801,138.11,138.03,8.48]
["bitfinex","SOLUSD",1740490704542,133.4,138.1,138.03,8.48]
["bitfinex","SOLUSD",1740490704743,133.4,138.09,138.03,8.48]
["bitfinex","SOLUSD",1740490705149,133.4,138.09,138.03,9.48]
["bitfinex","SOLUSD",1740490705341,133.4,138.09,138.03,8.48]
["bitfinex","SOLUSD",1740490706461,214.80827801,138.08,138.03,15.7247]
["bitfinex","SOLUSD",1740490706751,81.40827801,138.07,138.03,8.48]
["bitfinex","SOLUSD",1740490707658,214.80827801,138.06,138.03,8.49]
["bitfinex","SOLUSD",1740490707855,81.40827801,138.06,138.04,0.12549]
["bitfinex","SOLUSD",1740490708042,81.40827801,138.06,138.04,0.50196]
["bitfinex","SOLUSD",1740490708459,81.40827801,138.06,138.03,8.49]
["bitfinex","SOLUSD",1740490708666,214.80827801,138.05,138.03,8.49]
["bitfinex","SOLUSD",1740490708954,214.80827801,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740490709135,1.6029,138.07,138.03,0.03]
["bitfinex","SOLUSD",1740490709335,1.6029,138.07,137.93,0.03]
["bitfinex","SOLUSD",1740490709336,18.64964886,138.01,137.93,0.03]
["bitfinex","SOLUSD",1740490709539,18.64964886,137.99,137.93,0.03]
["bitfinex","SOLUSD",1740490709754,1.5438,137.97,137.93,0.03]
["bitfinex","SOLUSD",1740490709956,217.7,137.96,137.93,0.03]
["bitfinex","SOLUSD",1740490710768,217.7,137.95,137.93,0.03]
["bitfinex","SOLUSD",1740490710932,217.7,137.94,137.93,0.03]
["bitfinex","SOLUSD",1740490711134,135.9,137.96,137.93,8.55]
["bitfinex","SOLUSD",1740490711562,217.7,138.01,137.94,0.50196]
["bitfinex","SOLUSD",1740490711747,217.7,138.0,137.94,2.58874327]
["bitfinex","SOLUSD",1740490711945,81.8,138.0,137.97,0.12549]
["bitfinex","SOLUSD",1740490712154,81.8,138.02,137.94,1.08678327]
["bitfinex","SOLUSD",1740490712354,217.7,138.01,137.95,0.12549]
["bitfinex","SOLUSD",1740490713668,217.7,138.01,137.96,1.0]
["bitfinex","SOLUSD",1740490713865,217.7,138.01,137.97,1.50196]
["bitfinex","SOLUSD",1740490714053,81.8,138.03,137.99,0.12549]
["bitfinex","SOLUSD",1740490714246,81.8,138.03,138.0,15.7463]
["bitfinex","SOLUSD",1740490714648,81.8,138.03,138.0,8.5]
["bitfinex","SOLUSD",1740490715453,81.8,138.03,138.0,15.7462]
["bitfinex","SOLUSD",1740490717242,81.8,138.03,138.0,8.5]
["bitfinex","SOLUSD",1740490717450,81.8,138.03,138.0,15.7462]
["bitfinex","SOLUSD",1740490717861,81.8,138.03,138.01,0.12549]
["bitfinex","SOLUSD",1740490718066,135.9,138.05,138.0,15.7462]
["bitfinex","SOLUSD",1740490718248,1.6504,138.1,138.0,8.5]
["bitfinex","SOLUSD",1740490718249,217.7,138.04,138.0,8.5]
["bitfinex","SOLUSD",1740490718448,217.7,138.04,138.0,15.7463]
["bitfinex","SOLUSD",1740490718849,217.7,138.03,137.95,18.1217]
["bitfinex","SOLUSD",1740490719055,217.7,138.02,137.96,8.48]
["bitfinex","SOLUSD",1740490719444,217.7,138.01,137.94,7.2494]
["bitfinex","SOLUSD",1740490719656,217.7,138.0,137.95,8.48]
["bitfinex","SOLUSD",1740490719883,217.7,137.99,137.95,8.48]
["bitfinex","SOLUSD",1740490720248,217.7,137.98,137.95,8.48]
["bitfinex","SOLUSD",1740490720472,81.8,137.97,137.95,15.7288]
["bitfinex","SOLUSD",1740490720666,217.7,138.02,137.95,15.7288]
["bitfinex","SOLUSD",1740490720881,81.8,138.01,137.96,0.50196]
["bitfinex","SOLUSD",1740490721050,81.8,138.01,137.96,1.21197968]
["bitfinex","SOLUSD",1740490721375,81.8,138.01,137.96,0.12549]
["bitfinex","SOLUSD",1740490721576,135.9,138.09,137.94,7.2794]
["bitfinex","SOLUSD",1740490721577,217.7,138.0,137.94,7.2794]
["bitfinex","SOLUSD",1740490721880,217.7,137.99,137.94,15.7993]
["bitfinex","SOLUSD",1740490722045,217.7,138.09,137.94,15.7993]
["bitfinex","SOLUSD",1740490722245,20.0,138.06,137.94,16.88591523]
["bitfinex","SOLUSD",1740490722449,217.7,138.05,137.94,16.88591523]
["bitfinex","SOLUSD",1740490722651,217.7,138.05,137.95,0.12549]
["bitfinex","SOLUSD",1740490722852,217.7,138.04,137.98,0.12549]
["bitfinex","SOLUSD",1740490723162,217.7,138.09,137.98,0.12549]
["bitfinex","SOLUSD",1740490723346,217.7,138.08,137.99,1.08627687]
["bitfinex","SOLUSD",1740490723547,217.7,138.08,138.0,8.52]
["bitfinex","SOLUSD",1740490724447,217.7,138.08,138.0,15.7662]
["bitfinex","SOLUSD",1740490724751,217.7,138.08,138.0,8.52]
["bitfinex","SOLUSD",1740490724951,217.7,138.07,138.0,8.52]
["bitfinex","SOLUSD",1740490725149,20.0,138.03,137.94,0.03]
["bitfinex","SOLUSD",1740490725354,217.7,138.02,137.95,8.48]
["bitfinex","SOLUSD",1740490726287,217.7,138.01,137.96,0.12549]
["bitfinex","SOLUSD",1740490726469,81.8,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1740490726656,217.7,138.08,137.98,0.50196]
["bitfinex","SOLUSD",1740490726982,217.7,138.07,137.98,135.80829107]
["bitfinex","SOLUSD",1740490727156,217.7,138.07,137.98,135.43182107]
["bitfinex","SOLUSD",1740490728465,217.7,138.07,137.99,7.2469]
["bitfinex","SOLUSD",1740490728976,217.7,138.06,137.99,7.2469]
["bitfinex","SOLUSD",1740490729474,217.7,138.05,137.98,141.4673]
["bitfinex","SOLUSD",1740490729657,217.7,138.04,137.98,134.22]
["bitfinex","SOLUSD",1740490729858,217.7,138.04,137.99,8.46]
["bitfinex","SOLUSD",1740490730864,217.7,138.03,138.0,0.12549]
["bitfinex","SOLUSD",1740490731059,217.7,138.09,138.0,0.12549]
["bitfinex","SOLUSD",1740490731260,217.7,138.08,137.99,8.46]
["bitfinex","SOLUSD",1740490731460,217.7,138.07,137.99,8.46]
["bitfinex","SOLUSD",1740490731667,217.7,138.06,137.99,8.46]
["bitfinex","SOLUSD",1740490731875,217.7,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1740490732075,217.7,138.06,138.0,8.44]
["bitfinex","SOLUSD",1740490732268,217.7,138.06,138.01,8.46]
["bitfinex","SOLUSD",1740490732787,217.7,138.06,138.01,15.7057]
["bitfinex","SOLUSD",1740490733479,217.7,138.05,138.01,15.7057]
["bitfinex","SOLUSD",1740490734562,217.7,138.04,138.01,15.7057]
["bitfinex","SOLUSD",1740490734766,217.7,138.03,138.01,8.46]
["bitfinex","SOLUSD",1740490735171,81.8,138.03,138.01,15.7058]
["bitfinex","SOLUSD",1740490735671,217.7,138.08,138.02,0.12549]
["bitfinex","SOLUSD",1740490735866,217.7,138.07,138.01,33.8204]
["bitfinex","SOLUSD",1740490737194,217.7,138.07,138.02,0.12549]
["bitfinex","SOLUSD",1740490737567,217.7,138.09,138.05,0.50196]
["bitfinex","SOLUSD",1740490737775,81.8,138.09,138.05,0.50196]
["bitfinex","SOLUSD",1740490738390,81.8,138.09,138.06,25.3512]
["bitfinex","SOLUSD",1740490738573,81.8,138.09,138.07,8.38]
["bitfinex","SOLUSD",1740490739395,217.7,138.14,138.1,20.0]
["bitfinex","SOLUSD",1740490739696,81.8,138.13,138.11,134.30549]
["bitfinex","SOLUSD",1740490740268,81.8,138.13,138.12,0.37647]
["bitfinex","SOLUSD",1740490740469,81.8,138.13,138.12,8.61647]
["bitfinex","SOLUSD",1740490740987,44.0531,138.17,138.15,0.12549]
["bitfinex","SOLUSD",1740490741305,44.0531,138.17,138.16,8.46549]
["bitfinex","SOLUSD",1740490742685,44.0531,138.17,138.16,16.07986]
["bitfinex","SOLUSD",1740490743106,0.063,138.18,138.17,0.50196]
["bitfinex","SOLUSD",1740490743279,0.063,138.18,138.17,19.15160886]
["bitfinex","SOLUSD",1740490744095,0.063,138.18,138.17,20.15160886]
["bitfinex","SOLUSD",1740490744391,0.063,138.18,138.17,7.48838]
["bitfinex","SOLUSD",1740490744594,0.063,138.18,138.17,7.73936]
["bitfinex","SOLUSD",1740490744773,0.063,138.18,138.17,26.38900886]
["bitfinex","SOLUSD",1740490744979,0.0001,138.18,138.17,30.79741926]
["bitfinex","SOLUSD",1740490747393,0.0001,138.18,138.17,35.97243031]
["bitfinex","SOLUSD",1740490747593,0.0001,138.18,138.17,36.97243031]
["bitfinex","SOLUSD",1740490747793,0.0001,138.18,138.17,37.97243031]
["bitfinex","SOLUSD",1740490748090,0.0001,138.18,138.17,36.97243031]
["bitfinex","SOLUSD",1740490748296,0.0001,138.18,138.17,17.32278145]
["bitfinex","SOLUSD",1740490748476,0.0001,138.18,138.17,8.56082145]
["bitfinex","SOLUSD",1740490748672,0.0001,138.18,138.17,8.28]
["bitfinex","SOLUSD",1740490749277,0.0001,138.18,138.17,27.43160886]
["bitfinex","SOLUSD",1740490749496,217.7,138.23,138.2,0.25098]
["bitfinex","SOLUSD",1740490749685,81.8,138.22,138.21,0.25098]
["bitfinex","SOLUSD",1740490749886,217.7,138.26,138.21,134.54196]
["bitfinex","SOLUSD",1740490750090,217.7,138.25,138.21,134.04]
["bitfinex","SOLUSD",1740490750286,217.7,138.24,138.21,134.04]
["bitfinex","SOLUSD",1740490750675,217.7,138.24,138.22,0.25098]
["bitfinex","SOLUSD",1740490750879,81.8,138.24,138.21,141.2753]
["bitfinex","SOLUSD",1740490751181,81.8,138.24,138.23,8.80196]
["bitfinex","SOLUSD",1740490751684,81.8,138.24,138.23,8.3]
["bitfinex","SOLUSD",1740490752100,0.063,138.28,138.23,8.3]
["bitfinex","SOLUSD",1740490752297,135.9,138.27,138.21,134.04]
["bitfinex","SOLUSD",1740490752497,135.9,138.27,138.21,8.36]
["bitfinex","SOLUSD",1740490752700,135.9,138.27,138.21,15.5953]
["bitfinex","SOLUSD",1740490752891,135.9,138.27,138.21,8.36]
["bitfinex","SOLUSD",1740490753281,1.5663,138.25,138.21,8.36]
["bitfinex","SOLUSD",1740490753606,135.9,138.24,138.21,15.5952]
["bitfinex","SOLUSD",1740490753790,135.9,138.23,138.21,15.5952]
["bitfinex","SOLUSD",1740490753987,135.9,138.22,138.21,8.36]
["bitfinex","SOLUSD",1740490754386,135.9,138.22,138.21,15.5953]
["bitfinex","SOLUSD",1740490754802,135.9,138.24,138.23,20.0]
["bitfinex","SOLUSD",1740490755189,135.9,138.24,138.21,15.5953]
["bitfinex","SOLUSD",1740490755504,135.9,138.23,138.21,15.5953]
["bitfinex","SOLUSD",1740490755802,135.9,138.22,138.2,8.38]
["bitfinex","SOLUSD",1740490756201,135.9,138.21,138.2,8.38]
["bitfinex","SOLUSD",1740490756401,0.063,138.28,138.2,8.38]
["bitfinex","SOLUSD",1740490756601,217.7,138.27,138.2,15.6158]
["bitfinex","SOLUSD",1740490756799,0.063,138.28,138.2,15.6158]
["bitfinex","SOLUSD",1740490756800,217.7,138.26,138.2,15.6158]
["bitfinex","SOLUSD",1740490757418,217.7,138.26,138.2,33.7055]
["bitfinex","SOLUSD",1740490759096,217.7,138.26,138.2,8.38]
["bitfinex","SOLUSD",1740490760113,217.7,138.25,138.19,134.0]
["bitfinex","SOLUSD",1740490760304,220.2998,138.24,138.15,8.34]
["bitfinex","SOLUSD",1740490760505,224.277,138.23,138.15,8.34]
["bitfinex","SOLUSD",1740490760913,217.7,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740490761087,217.7,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740490761289,217.7,138.2,138.15,8.34]
["bitfinex","SOLUSD",1740490761492,217.7,138.19,138.15,8.34]
["bitfinex","SOLUSD",1740490762994,217.7,138.18,138.15,15.5781]
["bitfinex","SOLUSD",1740490763701,217.7,138.17,138.15,8.34]
["bitfinex","SOLUSD",1740490764098,217.7,138.17,138.15,15.5783]
["bitfinex","SOLUSD",1740490764911,81.8,138.16,138.15,15.95477]
["bitfinex","SOLUSD",1740490765217,6.577,138.23,138.15,15.5783]
["bitfinex","SOLUSD",1740490765410,217.7,138.22,138.15,8.34]
["bitfinex","SOLUSD",1740490765614,217.7,138.21,138.13,0.03]
["bitfinex","SOLUSD",1740490765915,217.7,138.2,138.13,8.35]
["bitfinex","SOLUSD",1740490766211,218.7,138.22,138.13,8.35]
["bitfinex","SOLUSD",1740490766595,18.64964886,138.21,138.13,8.35]
["bitfinex","SOLUSD",1740490766798,218.7,138.2,138.13,0.03]
["bitfinex","SOLUSD",1740490766994,217.7,138.19,138.13,0.03]
["bitfinex","SOLUSD",1740490767291,220.2318,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740490767497,18.64964886,138.17,138.08,8.32]
["bitfinex","SOLUSD",1740490767709,217.7,138.16,138.08,8.32]
["bitfinex","SOLUSD",1740490767898,217.7,138.16,138.06,7.2428]
["bitfinex","SOLUSD",1740490767899,6.6481,138.15,138.06,7.2428]
["bitfinex","SOLUSD",1740490768095,6.6481,138.15,138.07,8.32]
["bitfinex","SOLUSD",1740490768299,217.7,138.14,138.07,8.32]
["bitfinex","SOLUSD",1740490768490,217.7,138.13,138.07,8.32]
["bitfinex","SOLUSD",1740490769095,217.7,138.12,138.07,15.5627]
["bitfinex","SOLUSD",1740490769702,217.7,138.12,138.07,8.32]
["bitfinex","SOLUSD",1740490770106,217.7,138.11,138.04,0.03]
["bitfinex","SOLUSD",1740490770422,217.7,138.1,138.05,8.3]
["bitfinex","SOLUSD",1740490770799,217.7,138.09,138.05,8.3]
["bitfinex","SOLUSD",1740490771117,217.7,138.08,138.05,8.3]
["bitfinex","SOLUSD",1740490771322,217.7,138.07,138.05,8.3]
["bitfinex","SOLUSD",1740490771509,217.7,138.06,138.05,8.3]
["bitfinex","SOLUSD",1740490772416,217.7,138.06,138.05,8.28]
["bitfinex","SOLUSD",1740490773514,217.7,138.06,138.05,15.5237]
["bitfinex","SOLUSD",1740490774111,6.6481,138.15,138.05,15.5237]
["bitfinex","SOLUSD",1740490774315,217.7,138.14,138.06,0.37647]
["bitfinex","SOLUSD",1740490774521,217.7,138.14,138.07,0.12549]
["bitfinex","SOLUSD",1740490774714,217.7,138.13,138.07,0.12549]
["bitfinex","SOLUSD",1740490775028,217.7,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1740490775322,217.7,138.12,138.08,25.3475]
["bitfinex","SOLUSD",1740490775522,217.7,138.12,138.09,0.37647]
["bitfinex","SOLUSD",1740490776021,217.7,138.12,138.11,0.37647]
["bitfinex","SOLUSD",1740490776228,1.5318,138.18,138.11,28.61647]
["bitfinex","SOLUSD",1740490776229,135.9,138.17,138.11,28.61647]
["bitfinex","SOLUSD",1740490776429,217.7,138.16,138.11,28.61647]
["bitfinex","SOLUSD",1740490777022,217.7,138.16,138.12,7.24]
["bitfinex","SOLUSD",1740490777820,217.7,138.16,138.11,8.24]
["bitfinex","SOLUSD",1740490778126,217.7,138.16,138.11,15.4806]
["bitfinex","SOLUSD",1740490778518,20.0,138.12,138.07,1.08565921]
["bitfinex","SOLUSD",1740490778715,7.8158,138.1,138.05,0.03]
["bitfinex","SOLUSD",1740490779227,217.7,138.09,138.05,0.03]
["bitfinex","SOLUSD",1740490779418,217.7,138.08,138.05,0.03]
["bitfinex","SOLUSD",1740490780727,217.7,138.07,138.05,0.03]
["bitfinex","SOLUSD",1740490781630,217.7,138.06,138.05,0.03]
["bitfinex","SOLUSD",1740490781932,1.5729,138.1,138.05,0.03]
["bitfinex","SOLUSD",1740490782244,19.64964886,138.09,138.05,0.03]
["bitfinex","SOLUSD",1740490782411,20.64964886,138.09,138.05,0.03]
["bitfinex","SOLUSD",1740490783112,20.0,138.06,138.04,0.03]
["bitfinex","SOLUSD",1740490783428,6.5413,138.05,138.04,0.03]
["bitfinex","SOLUSD",1740490785325,20.0,138.02,137.99,0.03]
["bitfinex","SOLUSD",1740490785519,1.54,138.01,137.99,0.03]
["bitfinex","SOLUSD",1740490786029,137.44,138.01,137.99,0.03]
["bitfinex","SOLUSD",1740490786922,217.7,138.0,137.99,0.03]
["bitfinex","SOLUSD",1740490787321,6.5413,138.05,137.99,0.03]
["bitfinex","SOLUSD",1740490787639,1.6333,138.06,137.99,0.03]
["bitfinex","SOLUSD",1740490787640,135.9,138.04,137.99,0.03]
["bitfinex","SOLUSD",1740490787838,135.9,138.04,137.99,134.21]
["bitfinex","SOLUSD",1740490788135,135.9,138.03,137.99,134.21]
["bitfinex","SOLUSD",1740490788335,135.9,138.02,137.99,134.21]
["bitfinex","SOLUSD",1740490788642,1.6333,138.06,137.99,134.21]
["bitfinex","SOLUSD",1740490788643,135.9,138.01,137.99,134.21]
["bitfinex","SOLUSD",1740490790045,135.9,138.0,137.99,134.21]
["bitfinex","SOLUSD",1740490791140,135.9,138.05,138.0,0.37647]
["bitfinex","SOLUSD",1740490791447,217.7,138.04,137.99,141.4567]
["bitfinex","SOLUSD",1740490791744,81.8,138.04,137.99,141.4567]
["bitfinex","SOLUSD",1740490792322,217.7,138.03,138.0,0.50196]
["bitfinex","SOLUSD",1740490793425,217.7,138.03,138.01,7.2458]
["bitfinex","SOLUSD",1740490793628,217.7,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1740490793848,1.5733,138.11,138.0,8.3]
["bitfinex","SOLUSD",1740490793849,217.7,138.02,138.0,8.3]
["bitfinex","SOLUSD",1740490794054,217.7,138.01,138.0,8.3]
["bitfinex","SOLUSD",1740490794265,20.0,138.03,138.0,8.3]
["bitfinex","SOLUSD",1740490795140,20.0,138.03,137.99,0.03]
["bitfinex","SOLUSD",1740490795445,1.642,138.01,137.99,0.03]
["bitfinex","SOLUSD",1740490798736,20.0,138.0,137.99,0.03]
["bitfinex","SOLUSD",1740490798935,81.77,137.98,137.97,0.03]
["bitfinex","SOLUSD",1740490799129,20.0,138.0,137.97,0.03]
["bitfinex","SOLUSD",1740490799334,1.642,138.01,137.97,0.03]
["bitfinex","SOLUSD",1740490799555,217.7,138.0,137.97,0.03]
["bitfinex","SOLUSD",1740490800065,217.7,137.99,137.97,0.03]
["bitfinex","SOLUSD",1740490800549,217.7,137.98,137.97,0.03]
["bitfinex","SOLUSD",1740490800751,1.642,138.01,137.97,0.03]
["bitfinex","SOLUSD",1740490800930,135.9,138.0,137.97,0.03]
["bitfinex","SOLUSD",1740490801326,135.9,137.99,137.97,0.03]
["bitfinex","SOLUSD",1740490801532,1.642,138.01,137.97,0.03]
["bitfinex","SOLUSD",1740490801533,135.9,137.98,137.97,0.03]
["bitfinex","SOLUSD",1740490801848,1.642,138.01,137.97,0.03]
["bitfinex","SOLUSD",1740490802431,1.642,138.01,137.97,8.27]
["bitfinex","SOLUSD",1740490803551,0.063,138.05,137.98,0.50196]
["bitfinex","SOLUSD",1740490803747,0.063,138.05,138.0,0.50196]
["bitfinex","SOLUSD",1740490804153,0.063,138.05,138.02,0.50196]
["bitfinex","SOLUSD",1740490804350,0.063,138.05,138.03,9.32606062]
["bitfinex","SOLUSD",1740490804552,0.063,138.05,138.03,8.24]
["bitfinex","SOLUSD",1740490805045,81.8,138.04,138.03,8.24]
["bitfinex","SOLUSD",1740490806053,217.7,138.04,138.03,8.24]
["bitfinex","SOLUSD",1740490806664,0.063,138.05,138.03,15.4847]
["bitfinex","SOLUSD",1740490807233,217.7,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1740490807432,217.7,138.04,138.02,8.24]
["bitfinex","SOLUSD",1740490807847,217.7,138.04,138.02,15.4852]
["bitfinex","SOLUSD",1740490808455,217.7,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1740490808657,217.7,138.03,138.01,8.24]
["bitfinex","SOLUSD",1740490809540,0.063,138.05,138.02,0.50196]
["bitfinex","SOLUSD",1740490810253,217.7,138.04,138.01,15.4857]
["bitfinex","SOLUSD",1740490811066,217.7,138.04,138.02,0.50196]
["bitfinex","SOLUSD",1740490811665,0.063,138.05,138.02,26.39660886]
["bitfinex","SOLUSD",1740490811666,217.7,138.03,138.02,26.39660886]
["bitfinex","SOLUSD",1740490812447,99.1423,138.04,138.03,19.15160886]
["bitfinex","SOLUSD",1740490813570,160.9324,138.04,138.03,26.39640886]
["bitfinex","SOLUSD",1740490813767,0.0001,138.05,138.04,1.50196]
["bitfinex","SOLUSD",1740490813965,0.0001,138.05,138.04,2.58778318]
["bitfinex","SOLUSD",1740490814264,0.0001,138.05,138.04,22.23743204]
["bitfinex","SOLUSD",1740490814569,66.1084,138.12,138.06,1.50196]
["bitfinex","SOLUSD",1740490814763,66.1084,138.11,138.08,19.15160886]
["bitfinex","SOLUSD",1740490814961,0.063,138.13,138.07,143.48563731]
["bitfinex","SOLUSD",1740490814962,66.1084,138.1,138.07,142.4]
["bitfinex","SOLUSD",1740490815159,66.1084,138.09,138.07,142.4]
["bitfinex","SOLUSD",1740490815362,66.1084,138.08,138.07,142.4]
["bitfinex","SOLUSD",1740490817657,0.063,138.13,138.07,149.6427]
["bitfinex","SOLUSD",1740490817871,79.2,138.12,138.07,149.6427]
["bitfinex","SOLUSD",1740490818051,79.2,138.12,138.08,0.50196]
["bitfinex","SOLUSD",1740490818255,79.2,138.11,138.08,0.50196]
["bitfinex","SOLUSD",1740490818653,79.2,138.1,138.08,0.50196]
["bitfinex","SOLUSD",1740490818854,0.063,138.13,138.08,0.50196]
["bitfinex","SOLUSD",1740490819073,79.2,138.1,138.08,20.23717902]
["bitfinex","SOLUSD",1740490819275,79.2,138.12,138.08,0.50196]
["bitfinex","SOLUSD",1740490819777,0.063,138.13,138.1,0.50196]
["bitfinex","SOLUSD",1740490819778,79.2,138.11,138.1,0.50196]
["bitfinex","SOLUSD",1740490819977,0.063,138.13,138.12,0.50196]
["bitfinex","SOLUSD",1740490820790,0.063,138.13,138.12,0.12549]
["bitfinex","SOLUSD",1740490821162,0.063,138.13,138.12,0.37647]
["bitfinex","SOLUSD",1740490821472,0.063,138.13,138.12,0.50196]
["bitfinex","SOLUSD",1740490821665,0.063,138.13,138.12,7.74196]
["bitfinex","SOLUSD",1740490821859,46.4,138.17,138.15,0.12549]
["bitfinex","SOLUSD",1740490822063,46.4,138.16,138.15,0.12549]
["bitfinex","SOLUSD",1740490822558,46.4,138.16,138.15,8.66196]
["bitfinex","SOLUSD",1740490823070,46.4,138.18,138.17,0.12549]
["bitfinex","SOLUSD",1740490823770,46.4,138.18,138.17,7.36289]
["bitfinex","SOLUSD",1740490824274,46.4,138.18,138.17,7.73936]
["bitfinex","SOLUSD",1740490824980,0.063,138.19,138.17,7.73936]
["bitfinex","SOLUSD",1740490825173,0.063,138.19,138.18,134.22549]
["bitfinex","SOLUSD",1740490825373,0.063,138.19,138.18,134.60196]
["bitfinex","SOLUSD",1740490825754,0.063,138.19,138.18,141.83886]
["bitfinex","SOLUSD",1740490827272,0.063,138.19,138.18,134.1]
["bitfinex","SOLUSD",1740490828080,1.614,138.18,138.16,8.1]
["bitfinex","SOLUSD",1740490828901,0.063,138.19,138.16,15.3376]
["bitfinex","SOLUSD",1740490829188,0.063,138.19,138.17,0.12549]
["bitfinex","SOLUSD",1740490829405,46.4,138.18,138.16,8.1]
["bitfinex","SOLUSD",1740490829605,46.4,138.17,138.16,8.1]
["bitfinex","SOLUSD",1740490829805,128.2,138.17,138.16,8.1]
["bitfinex","SOLUSD",1740490829975,128.2,138.17,138.16,15.83986]
["bitfinex","SOLUSD",1740490830172,0.063,138.19,138.18,0.12549]
["bitfinex","SOLUSD",1740490831870,0.063,138.19,138.18,7.73886]
["bitfinex","SOLUSD",1740490833290,0.063,138.19,138.14,18.0975]
["bitfinex","SOLUSD",1740490833496,0.063,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1740490833674,0.063,138.19,138.14,8.08]
["bitfinex","SOLUSD",1740490833875,0.063,138.19,138.1,134.06]
["bitfinex","SOLUSD",1740490833876,0.063,138.19,138.11,7.2404]
["bitfinex","SOLUSD",1740490834094,1.5982,138.18,138.12,8.08]
["bitfinex","SOLUSD",1740490834578,129.7982,138.18,138.12,8.08]
["bitfinex","SOLUSD",1740490834776,129.7982,138.18,138.13,0.03]
["bitfinex","SOLUSD",1740490834977,217.7,138.17,138.13,0.03]
["bitfinex","SOLUSD",1740490835196,20.0,138.13,138.1,134.06]
["bitfinex","SOLUSD",1740490835381,217.7,138.12,138.1,134.06]
["bitfinex","SOLUSD",1740490835575,217.7,138.11,138.1,134.06]
["bitfinex","SOLUSD",1740490835782,2.0,138.17,138.1,134.06]
["bitfinex","SOLUSD",1740490835980,135.9,138.16,138.1,134.06]
["bitfinex","SOLUSD",1740490836193,46.4,138.15,138.1,134.06]
["bitfinex","SOLUSD",1740490836515,46.4,138.14,138.1,141.301]
["bitfinex","SOLUSD",1740490836705,46.4,138.13,138.1,141.301]
["bitfinex","SOLUSD",1740490836886,46.4,138.13,138.1,134.06]
["bitfinex","SOLUSD",1740490837696,46.4,138.13,138.1,141.3011]
["bitfinex","SOLUSD",1740490838412,46.4,138.12,138.11,0.50196]
["bitfinex","SOLUSD",1740490838618,1.5982,138.18,138.11,0.50196]
["bitfinex","SOLUSD",1740490838821,5.1,138.17,138.11,1.58728315]
["bitfinex","SOLUSD",1740490840018,5.1,138.17,138.13,0.12549]
["bitfinex","SOLUSD",1740490840192,86.9,138.16,138.15,0.12549]
["bitfinex","SOLUSD",1740490840394,0.063,138.19,138.15,0.50196]
["bitfinex","SOLUSD",1740490840593,86.9,138.18,138.15,0.50196]
["bitfinex","SOLUSD",1740490840798,86.9,138.17,138.15,0.25098]
["bitfinex","SOLUSD",1740490841005,86.9,138.17,138.16,0.37647]
["bitfinex","SOLUSD",1740490841600,5.1,138.18,138.17,0.12549]
["bitfinex","SOLUSD",1740490842108,5.1,138.18,138.17,7.36289]
["bitfinex","SOLUSD",1740490842499,86.9,138.17,138.15,7.36399]
["bitfinex","SOLUSD",1740490842701,86.9,138.16,138.15,7.36399]
["bitfinex","SOLUSD",1740490842904,0.063,138.19,138.16,0.37647]
["bitfinex","SOLUSD",1740490843099,86.9,138.18,138.17,0.37647]
["bitfinex","SOLUSD",1740490843507,86.9,138.18,138.16,0.12549]
["bitfinex","SOLUSD",1740490843714,0.063,138.19,138.18,0.37647]
["bitfinex","SOLUSD",1740490843923,0.063,138.19,138.18,0.50196]
["bitfinex","SOLUSD",1740490844101,0.063,138.19,138.18,7.73886]
["bitfinex","SOLUSD",1740490844296,0.063,138.19,138.18,0.12549]
["bitfinex","SOLUSD",1740490844507,0.063,138.19,138.18,0.50196]
["bitfinex","SOLUSD",1740490845512,6.2026,138.27,138.2,20.25098]
["bitfinex","SOLUSD",1740490845716,6.2026,138.27,138.23,0.12549]
["bitfinex","SOLUSD",1740490845717,0.063,138.27,138.23,0.12549]
["bitfinex","SOLUSD",1740490845899,0.063,138.27,138.25,0.25098]
["bitfinex","SOLUSD",1740490846215,0.063,138.27,138.26,7.60917]
["bitfinex","SOLUSD",1740490846817,0.063,138.27,138.26,0.37647]
["bitfinex","SOLUSD",1740490847398,0.063,138.27,138.24,0.12549]
["bitfinex","SOLUSD",1740490847598,0.063,138.27,138.25,0.25098]
["bitfinex","SOLUSD",1740490848405,86.9,138.26,138.18,1.08458964]
["bitfinex","SOLUSD",1740490848612,0.063,138.27,138.22,8.02]
["bitfinex","SOLUSD",1740490848613,86.9,138.25,138.22,8.02]
["bitfinex","SOLUSD",1740490848799,86.9,138.24,138.23,0.37647]
["bitfinex","SOLUSD",1740490849205,86.9,138.24,138.22,8.02]
["bitfinex","SOLUSD",1740490849410,217.7,138.23,138.22,8.02]
["bitfinex","SOLUSD",1740490849729,0.063,138.27,138.22,8.02]
["bitfinex","SOLUSD",1740490851315,19.71264886,138.27,138.22,8.02]
["bitfinex","SOLUSD",1740490851519,218.7,138.26,138.22,8.02]
["bitfinex","SOLUSD",1740490851704,217.7,138.26,138.22,8.02]
["bitfinex","SOLUSD",1740490853207,217.7,138.25,138.17,134.02]
["bitfinex","SOLUSD",1740490853412,86.9,138.24,138.18,8.02]
["bitfinex","SOLUSD",1740490854624,86.9,138.23,138.19,0.37647]
["bitfinex","SOLUSD",1740490855133,0.063,138.27,138.2,8.02]
["bitfinex","SOLUSD",1740490855134,86.9,138.22,138.2,8.02]
["bitfinex","SOLUSD",1740490855317,217.7,138.21,138.2,8.02]
["bitfinex","SOLUSD",1740490855619,217.7,138.2,138.17,141.2573]
["bitfinex","SOLUSD",1740490855822,86.9,138.19,138.18,8.02]
["bitfinex","SOLUSD",1740490856023,19.64964886,138.25,138.18,8.02]
["bitfinex","SOLUSD",1740490856210,5.1,138.24,138.18,8.02]
["bitfinex","SOLUSD",1740490856817,135.9,138.23,138.18,8.02]
["bitfinex","SOLUSD",1740490857005,142.5328,138.22,138.17,134.02]
["bitfinex","SOLUSD",1740490857210,142.5328,138.22,138.17,132.3534]
["bitfinex","SOLUSD",1740490857211,20.0,138.18,138.17,132.3534]
["bitfinex","SOLUSD",1740490857520,20.0,138.18,138.15,8.02]
["bitfinex","SOLUSD",1740490857712,18.64964886,138.2,138.15,8.02]
["bitfinex","SOLUSD",1740490858124,137.5325,138.21,138.15,8.02]
["bitfinex","SOLUSD",1740490858308,135.9,138.2,138.15,8.02]
["bitfinex","SOLUSD",1740490859122,135.9,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740490862217,81.77,138.18,138.15,15.2585]
["bitfinex","SOLUSD",1740490862525,1.6325,138.21,138.14,134.02]
["bitfinex","SOLUSD",1740490862526,217.67,138.17,138.14,134.02]
["bitfinex","SOLUSD",1740490862741,217.67,138.17,138.15,8.0]
["bitfinex","SOLUSD",1740490863726,135.9,138.16,138.05,18.1092]
["bitfinex","SOLUSD",1740490864026,86.87,138.15,138.06,149.2432]
["bitfinex","SOLUSD",1740490864235,89.69946683,138.15,138.07,0.25098]
["bitfinex","SOLUSD",1740490864620,89.69946683,138.15,138.06,149.2432]
["bitfinex","SOLUSD",1740490864930,106.51964886,138.14,138.06,142.0]
["bitfinex","SOLUSD",1740490865233,105.51964886,138.14,138.06,142.0]
["bitfinex","SOLUSD",1740490865421,86.87,138.14,138.06,142.0]
["bitfinex","SOLUSD",1740490865725,86.87,138.13,138.07,0.12549]
["bitfinex","SOLUSD",1740490865925,86.87,138.12,138.07,0.50196]
["bitfinex","SOLUSD",1740490866129,86.87,138.12,138.1,0.50196]
["bitfinex","SOLUSD",1740490866330,86.87,138.11,138.09,20.0]
["bitfinex","SOLUSD",1740490866529,86.87,138.11,138.1,7.96]
["bitfinex","SOLUSD",1740490867431,86.87,138.11,138.1,8.46196]
["bitfinex","SOLUSD",1740490867620,86.87,138.11,138.1,15.70306]
["bitfinex","SOLUSD",1740490867936,1.6325,138.21,138.14,0.50196]
["bitfinex","SOLUSD",1740490868118,1.6325,138.21,138.16,0.37647]
["bitfinex","SOLUSD",1740490870426,26.49664886,138.26,138.16,7.61427]
["bitfinex","SOLUSD",1740490870728,7.847,138.26,138.18,0.37647]
["bitfinex","SOLUSD",1740490871429,10.69948877,138.26,138.18,0.37647]
["bitfinex","SOLUSD",1740490871636,10.69948877,138.26,138.18,7.61307]
["bitfinex","SOLUSD",1740490872138,86.9,138.25,138.18,7.61307]
["bitfinex","SOLUSD",1740490872432,86.9,138.25,138.18,0.37647]
["bitfinex","SOLUSD",1740490873237,86.9,138.25,138.18,7.61337]
["bitfinex","SOLUSD",1740490873833,86.9,138.24,138.19,0.12549]
["bitfinex","SOLUSD",1740490874132,86.9,138.23,138.21,0.37647]
["bitfinex","SOLUSD",1740490875017,217.7,138.22,138.2,7.88]
["bitfinex","SOLUSD",1740490875226,86.9,138.26,138.2,7.88]
["bitfinex","SOLUSD",1740490876237,86.9,138.26,138.17,134.06]
["bitfinex","SOLUSD",1740490876531,20.0,138.22,138.17,134.06]
["bitfinex","SOLUSD",1740490876731,1.0,138.16,138.1,11.25144927]
["bitfinex","SOLUSD",1740490876939,217.7,138.15,138.1,11.25144927]
["bitfinex","SOLUSD",1740490877121,217.7,138.15,138.11,0.25098]
["bitfinex","SOLUSD",1740490877528,86.9,138.14,138.13,0.37647]
["bitfinex","SOLUSD",1740490877833,7.8373,138.21,138.14,0.12549]
["bitfinex","SOLUSD",1740490878035,86.9,138.2,138.15,7.94]
["bitfinex","SOLUSD",1740490878942,19.64964886,138.19,138.15,7.94]
["bitfinex","SOLUSD",1740490879237,1.0,138.15,138.09,7.94]
["bitfinex","SOLUSD",1740490879423,217.7,138.14,138.09,7.94]
["bitfinex","SOLUSD",1740490879619,217.7,138.13,138.08,141.96]
["bitfinex","SOLUSD",1740490881320,217.7,138.13,138.11,0.03]
["bitfinex","SOLUSD",1740490882045,81.77,138.1,138.08,141.96]
["bitfinex","SOLUSD",1740490882218,20.0,138.12,138.08,141.96]
["bitfinex","SOLUSD",1740490882418,86.77,138.11,138.08,141.96]
["bitfinex","SOLUSD",1740490883018,20.64964886,138.17,138.08,141.96]
["bitfinex","SOLUSD",1740490883019,86.77,138.1,138.09,0.25098]
["bitfinex","SOLUSD",1740490883226,86.77,138.1,138.09,0.50196]
["bitfinex","SOLUSD",1740490883439,0.063,138.19,138.12,0.12549]
["bitfinex","SOLUSD",1740490883634,86.8,138.18,138.14,0.37647]
["bitfinex","SOLUSD",1740490883837,86.8,138.18,138.14,7.61517]
["bitfinex","SOLUSD",1740490884142,86.8,138.17,138.15,0.12549]
["bitfinex","SOLUSD",1740490884441,86.8,138.16,138.15,0.12549]
["bitfinex","SOLUSD",1740490884940,86.8,138.16,138.15,20.15160886]
["bitfinex","SOLUSD",1740490885238,0.063,138.19,138.17,0.12549]
["bitfinex","SOLUSD",1740490885423,0.063,138.19,138.18,27.05160886]
["bitfinex","SOLUSD",1740490885622,0.063,138.19,138.18,28.05160886]
["bitfinex","SOLUSD",1740490886024,0.063,138.19,138.18,35.28850886]
["bitfinex","SOLUSD",1740490886941,0.063,138.19,138.18,15.63886]
["bitfinex","SOLUSD",1740490887327,0.063,138.19,138.18,8.27647]
["bitfinex","SOLUSD",1740490888361,0.063,138.19,138.18,7.9]
["bitfinex","SOLUSD",1740490889229,0.063,138.19,138.18,15.63886]
["bitfinex","SOLUSD",1740490889433,0.0001,138.19,138.18,17.63886]
["bitfinex","SOLUSD",1740490889737,0.0001,138.19,138.18,36.28850886]
["bitfinex","SOLUSD",1740490890331,0.063,138.27,138.23,0.50196]
["bitfinex","SOLUSD",1740490890527,0.063,138.27,138.25,0.12549]
["bitfinex","SOLUSD",1740490890731,0.063,138.27,138.25,0.50196]
["bitfinex","SOLUSD",1740490892551,0.063,138.27,138.26,27.73466]
["bitfinex","SOLUSD",1740490893450,0.063,138.27,138.26,46.38430886]
["bitfinex","SOLUSD",1740490893753,0.063,138.27,138.26,47.38430886]
["bitfinex","SOLUSD",1740490893932,0.063,138.33,138.3,20.0]
["bitfinex","SOLUSD",1740490894128,0.063,138.33,138.31,8.21647]
["bitfinex","SOLUSD",1740490894327,0.063,138.33,138.31,8.34196]
["bitfinex","SOLUSD",1740490894533,0.063,138.33,138.31,15.57206]
["bitfinex","SOLUSD",1740490894938,0.063,138.33,138.31,8.32196]
["bitfinex","SOLUSD",1740490895128,0.063,138.33,138.31,8.19647]
["bitfinex","SOLUSD",1740490895529,0.063,138.33,138.31,15.55206]
["bitfinex","SOLUSD",1740490896847,0.063,138.33,138.31,34.20170886]
["bitfinex","SOLUSD",1740490897548,0.063,138.33,138.31,15.55206]
["bitfinex","SOLUSD",1740490900631,0.063,138.33,138.31,34.20170886]
["bitfinex","SOLUSD",1740490902551,0.063,138.33,138.31,0.37647]
["bitfinex","SOLUSD",1740490902757,0.063,138.33,138.31,142.18196]
["bitfinex","SOLUSD",1740490902940,0.063,138.33,138.31,149.41206]
["bitfinex","SOLUSD",1740490904059,0.063,138.33,138.31,142.05647]
["bitfinex","SOLUSD",1740490904356,0.063,138.33,138.31,149.41206]
["bitfinex","SOLUSD",1740490905357,0.063,138.33,138.31,142.05647]
["bitfinex","SOLUSD",1740490907263,20.0,138.31,138.23,133.88]
["bitfinex","SOLUSD",1740490907438,20.0,138.31,138.24,7.76]
["bitfinex","SOLUSD",1740490907643,20.0,138.3,138.24,7.76]
["bitfinex","SOLUSD",1740490908065,20.0,138.3,138.25,0.37647]
["bitfinex","SOLUSD",1740490908248,20.0,138.31,138.25,0.37647]
["bitfinex","SOLUSD",1740490908455,1.6998,138.32,138.26,0.37647]
["bitfinex","SOLUSD",1740490908792,1.6998,138.32,138.28,0.37647]
["bitfinex","SOLUSD",1740490909080,1.6998,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1740490909081,0.063,138.32,138.3,0.37647]
["bitfinex","SOLUSD",1740490909568,0.063,138.32,138.3,134.25647]
["bitfinex","SOLUSD",1740490910460,0.063,138.32,138.3,133.88]
["bitfinex","SOLUSD",1740490911141,81.8,138.31,138.3,141.72]
["bitfinex","SOLUSD",1740490911343,0.063,138.32,138.3,141.72]
["bitfinex","SOLUSD",1740490912258,217.7,138.31,138.3,141.72]
["bitfinex","SOLUSD",1740490913463,0.063,138.32,138.3,141.72]
["bitfinex","SOLUSD",1740490913964,81.8,138.31,138.3,142.09647]
["bitfinex","SOLUSD",1740490914762,0.063,138.32,138.31,0.37647]
["bitfinex","SOLUSD",1740490918772,0.063,138.32,138.31,7.60657]
["bitfinex","SOLUSD",1740490918982,0.063,138.32,138.31,0.37647]
["bitfinex","SOLUSD",1740490919852,0.063,138.32,138.31,7.60657]
["bitfinex","SOLUSD",1740490920671,0.063,138.32,138.31,7.73206]
["bitfinex","SOLUSD",1740490920966,0.063,138.32,138.3,133.88]
["bitfinex","SOLUSD",1740490921263,0.063,138.32,138.31,7.74]
["bitfinex","SOLUSD",1740490922070,0.063,138.32,138.3,133.88]
["bitfinex","SOLUSD",1740490922254,0.063,138.32,138.31,7.74]
["bitfinex","SOLUSD",1740490922772,0.063,138.32,138.3,133.88]
["bitfinex","SOLUSD",1740490922968,81.8,138.31,138.3,133.88]
["bitfinex","SOLUSD",1740490923174,81.8,138.31,138.18,2.32332568]
["bitfinex","SOLUSD",1740490923348,87.968,138.3,138.2,148.8558]
["bitfinex","SOLUSD",1740490923759,87.968,138.3,138.22,0.12549]
["bitfinex","SOLUSD",1740490923959,81.8,138.29,138.26,0.12549]
["bitfinex","SOLUSD",1740490924269,81.8,138.28,138.27,7.74]
["bitfinex","SOLUSD",1740490924951,81.8,138.28,138.27,15.34867]
["bitfinex","SOLUSD",1740490925150,81.8,138.28,138.27,8.11647]
["bitfinex","SOLUSD",1740490926063,81.8,138.28,138.27,15.34867]
["bitfinex","SOLUSD",1740490926565,81.8,138.28,138.27,8.11647]
["bitfinex","SOLUSD",1740490926770,0.063,138.32,138.27,7.74]
["bitfinex","SOLUSD",1740490926971,81.8,138.31,138.27,7.74]
["bitfinex","SOLUSD",1740490928647,81.8,138.31,138.27,14.9721]
["bitfinex","SOLUSD",1740490929374,81.8,138.31,138.27,7.74]
["bitfinex","SOLUSD",1740490930462,81.8,138.31,138.27,14.9721]
["bitfinex","SOLUSD",1740490930861,81.8,138.3,138.29,0.25098]
["bitfinex","SOLUSD",1740490931053,0.063,138.32,138.3,0.25098]
["bitfinex","SOLUSD",1740490931374,81.8,138.31,138.3,7.73256]
["bitfinex","SOLUSD",1740490931671,0.063,138.32,138.3,141.65256]
["bitfinex","SOLUSD",1740490934890,0.063,138.32,138.31,7.73206]
["bitfinex","SOLUSD",1740490935251,0.063,138.32,138.31,26.38170886]
["bitfinex","SOLUSD",1740490936186,0.063,138.32,138.31,27.38170886]
["bitfinex","SOLUSD",1740490938061,0.063,138.32,138.31,26.38170886]
["bitfinex","SOLUSD",1740490938390,0.063,138.32,138.31,7.73206]
["bitfinex","SOLUSD",1740490938771,0.063,138.32,138.31,15.33206]
["bitfinex","SOLUSD",1740490939392,0.063,138.32,138.31,0.12549]
["bitfinex","SOLUSD",1740490939694,0.063,138.32,138.31,7.62]
["bitfinex","SOLUSD",1740490940880,0.063,138.32,138.31,8.12196]
["bitfinex","SOLUSD",1740490941065,0.063,138.32,138.31,15.35206]
["bitfinex","SOLUSD",1740490941527,0.063,138.32,138.31,35.0858349]
["bitfinex","SOLUSD",1740490942212,0.063,138.32,138.31,34.00170886]
["bitfinex","SOLUSD",1740490942609,0.063,138.32,138.31,15.35206]
["bitfinex","SOLUSD",1740490943296,0.063,138.32,138.31,7.35559]
["bitfinex","SOLUSD",1740490943612,0.063,138.32,138.31,14.95559]
["bitfinex","SOLUSD",1740490944116,0.063,138.32,138.31,7.73206]
["bitfinex","SOLUSD",1740490944287,0.063,138.32,138.31,15.33206]
["bitfinex","SOLUSD",1740490945103,0.063,138.32,138.31,33.98170886]
["bitfinex","SOLUSD",1740490945882,0.063,138.32,138.31,34.98170886]
["bitfinex","SOLUSD",1740490947317,0.063,138.35,138.34,20.50196]
["bitfinex","SOLUSD",1740490947528,0.063,138.35,138.34,42.23520111]
["bitfinex","SOLUSD",1740490947826,0.0001,138.35,138.34,42.23520111]
["bitfinex","SOLUSD",1740490948418,0.0001,138.35,138.34,43.55699627]
["bitfinex","SOLUSD",1740490948812,0.063,138.39,138.38,39.15160886]
["bitfinex","SOLUSD",1740490949015,0.063,138.39,138.38,28.06196]
["bitfinex","SOLUSD",1740490949339,0.063,138.39,138.38,53.93800886]
["bitfinex","SOLUSD",1740490949717,0.063,138.39,138.38,35.28836]
["bitfinex","SOLUSD",1740490949941,0.063,138.39,138.38,15.28836]
["bitfinex","SOLUSD",1740490950308,0.063,138.39,138.38,8.06196]
["bitfinex","SOLUSD",1740490950510,0.063,138.39,138.38,7.56]
["bitfinex","SOLUSD",1740490951611,6.2116,138.39,138.38,7.56]
["bitfinex","SOLUSD",1740490951924,74.24,138.36,138.31,7.23]
["bitfinex","SOLUSD",1740490952150,74.24,138.35,138.32,7.54]
["bitfinex","SOLUSD",1740490952325,74.24,138.34,138.3,133.92]
["bitfinex","SOLUSD",1740490952520,74.24,138.34,138.3,141.48]
["bitfinex","SOLUSD",1740490953610,74.24,138.33,138.3,141.48]
["bitfinex","SOLUSD",1740490953822,74.24,138.32,138.3,141.48]
["bitfinex","SOLUSD",1740490954540,74.24,138.31,138.3,141.48]
["bitfinex","SOLUSD",1740490955237,74.24,138.31,138.3,141.51]
["bitfinex","SOLUSD",1740490955743,74.24,138.31,138.3,141.47]
["bitfinex","SOLUSD",1740490956043,1.5748,138.38,138.3,141.97196]
["bitfinex","SOLUSD",1740490956254,81.8,138.37,138.3,149.20256]
["bitfinex","SOLUSD",1740490956427,81.8,138.37,138.31,0.50196]
["bitfinex","SOLUSD",1740490957733,81.8,138.37,138.31,7.73156]
["bitfinex","SOLUSD",1740490958145,81.8,138.37,138.31,0.50196]
["bitfinex","SOLUSD",1740490958855,81.8,138.37,138.3,133.95]
["bitfinex","SOLUSD",1740490959153,81.8,138.36,138.31,7.5]
["bitfinex","SOLUSD",1740490959528,81.8,138.35,138.31,7.5]
["bitfinex","SOLUSD",1740490959732,81.8,138.34,138.31,7.5]
["bitfinex","SOLUSD",1740490961224,81.8,138.33,138.32,0.50196]
["bitfinex","SOLUSD",1740490961558,81.8,138.37,138.32,0.50196]
["bitfinex","SOLUSD",1740490961763,1.5748,138.38,138.34,0.50196]
["bitfinex","SOLUSD",1740490962056,6.2116,138.39,138.34,0.50196]
["bitfinex","SOLUSD",1740490963774,6.2116,138.39,138.34,7.73026]
["bitfinex","SOLUSD",1740490963974,81.8,138.38,138.36,0.50196]
["bitfinex","SOLUSD",1740490964141,81.8,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1740490964349,81.8,138.37,138.35,7.46]
["bitfinex","SOLUSD",1740490964654,81.8,138.37,138.36,0.50196]
["bitfinex","SOLUSD",1740490965567,81.8,138.36,138.35,7.46]
["bitfinex","SOLUSD",1740490965771,81.8,138.36,138.35,7.96196]
["bitfinex","SOLUSD",1740490966347,81.8,138.36,138.35,15.18996]
["bitfinex","SOLUSD",1740490966749,0.063,138.39,138.36,0.50196]
["bitfinex","SOLUSD",1740490966964,81.8,138.38,138.36,0.50196]
["bitfinex","SOLUSD",1740490967175,81.8,138.38,138.37,19.15160886]
["bitfinex","SOLUSD",1740490967874,81.8,138.38,138.37,26.37860886]
["bitfinex","SOLUSD",1740490968079,0.063,138.39,138.38,0.50196]
["bitfinex","SOLUSD",1740490969070,0.063,138.39,138.38,19.15160886]
["bitfinex","SOLUSD",1740490969447,0.063,138.39,138.38,20.2350472]
["bitfinex","SOLUSD",1740490969856,0.063,138.4,138.38,28.4614472]
["bitfinex","SOLUSD",1740490970051,0.063,138.4,138.38,7.72836]
["bitfinex","SOLUSD",1740490970979,0.063,138.4,138.38,0.50196]
["bitfinex","SOLUSD",1740490971474,0.063,138.4,138.39,7.42]
["bitfinex","SOLUSD",1740490971846,0.063,138.4,138.39,7.4]
["bitfinex","SOLUSD",1740490972969,74.4,138.38,138.35,0.50196]
["bitfinex","SOLUSD",1740490973179,74.4,138.37,138.36,7.4]
["bitfinex","SOLUSD",1740490975364,0.063,138.4,138.36,15.12946]
["bitfinex","SOLUSD",1740490975570,0.063,138.4,138.36,141.22]
["bitfinex","SOLUSD",1740490975774,81.8,138.39,138.36,141.22]
["bitfinex","SOLUSD",1740490976051,81.8,138.38,138.36,141.22]
["bitfinex","SOLUSD",1740490979084,81.8,138.38,138.36,141.283]
["bitfinex","SOLUSD",1740490979395,81.83,138.38,138.36,141.283]
["bitfinex","SOLUSD",1740490979758,81.83,138.38,138.37,0.50196]
["bitfinex","SOLUSD",1740490979985,0.03,138.38,138.37,0.50196]
["bitfinex","SOLUSD",1740490981458,0.03,138.38,138.37,7.72896]
["bitfinex","SOLUSD",1740490983590,0.03,138.38,138.37,26.37860886]
["bitfinex","SOLUSD",1740490983970,0.063,138.4,138.39,0.50196]
["bitfinex","SOLUSD",1740490985282,0.0001,138.4,138.39,21.23487951]
["bitfinex","SOLUSD",1740490985570,0.0199,138.42,138.41,28.37650886]
["bitfinex","SOLUSD",1740490985750,0.0199,138.42,138.41,38.08051383]
["bitfinex","SOLUSD",1740490986193,0.063,138.46,138.44,1.50196]
["bitfinex","SOLUSD",1740490986405,7.8632,138.55,138.45,19.15160886]
["bitfinex","SOLUSD",1740490986589,7.8632,138.55,138.48,0.50196]
["bitfinex","SOLUSD",1740490986790,7.8632,138.55,138.5,0.50196]
["bitfinex","SOLUSD",1740490986975,0.063,138.55,138.51,7.80196]
["bitfinex","SOLUSD",1740490987684,0.063,138.55,138.51,15.02156]
["bitfinex","SOLUSD",1740490987877,0.063,138.55,138.51,33.67120886]
["bitfinex","SOLUSD",1740490988472,0.063,138.55,138.51,34.67120886]
["bitfinex","SOLUSD",1740490989185,0.063,138.55,138.54,20.50196]
["bitfinex","SOLUSD",1740490989383,0.063,138.55,138.54,40.15160886]
["bitfinex","SOLUSD",1740490989583,0.063,138.55,138.54,20.50196]
["bitfinex","SOLUSD",1740490989792,0.063,138.55,138.54,27.72006]
["bitfinex","SOLUSD",1740490990172,0.063,138.55,138.54,46.36970886]
["bitfinex","SOLUSD",1740490993590,0.063,138.55,138.54,47.45182918]
["bitfinex","SOLUSD",1740490993801,0.063,138.55,138.54,48.45182918]
["bitfinex","SOLUSD",1740490994179,0.063,138.55,138.54,47.45182918]
["bitfinex","SOLUSD",1740490994502,0.0001,138.55,138.54,50.77171616]
["bitfinex","SOLUSD",1740490994801,7.6097,138.63,138.57,0.50196]
["bitfinex","SOLUSD",1740490995105,7.6097,138.63,138.59,0.12549]
["bitfinex","SOLUSD",1740490995286,2.85974308,138.66,138.6,133.7]
["bitfinex","SOLUSD",1740490995473,2.85974308,138.66,138.61,0.12549]
["bitfinex","SOLUSD",1740490995677,8.2306,138.67,138.62,0.25098]
["bitfinex","SOLUSD",1740490995879,8.2306,138.67,138.63,7.26]
["bitfinex","SOLUSD",1740490997094,8.2306,138.67,138.64,0.50196]
["bitfinex","SOLUSD",1740490997301,81.8,138.66,138.64,0.50196]
["bitfinex","SOLUSD",1740490997783,81.8,138.66,138.64,7.71466]
["bitfinex","SOLUSD",1740490997984,81.8,138.65,138.64,7.71466]
["bitfinex","SOLUSD",1740490998298,0.063,138.69,138.66,0.50196]
["bitfinex","SOLUSD",1740490998700,0.063,138.69,138.68,0.50196]
["bitfinex","SOLUSD",1740490998897,0.063,138.69,138.68,26.41160886]
["bitfinex","SOLUSD",1740490999803,0.063,138.69,138.68,14.97276]
["bitfinex","SOLUSD",1740491000479,0.063,138.69,138.68,102.27047905]
["bitfinex","SOLUSD",1740491001693,0.063,138.69,138.68,95.07967905]
["bitfinex","SOLUSD",1740491002004,0.063,138.69,138.68,102.29047905]
["bitfinex","SOLUSD",1740491002181,0.063,138.69,138.68,95.07967905]
["bitfinex","SOLUSD",1740491002383,0.063,138.69,138.68,102.29047905]
["bitfinex","SOLUSD",1740491003318,0.063,138.69,138.68,95.07967905]
["bitfinex","SOLUSD",1740491003601,0.063,138.69,138.68,87.29771905]
["bitfinex","SOLUSD",1740491003980,0.063,138.69,138.67,7.28]
["bitfinex","SOLUSD",1740491004383,0.063,138.69,138.68,0.50196]
["bitfinex","SOLUSD",1740491005988,0.063,138.69,138.68,7.71276]
["bitfinex","SOLUSD",1740491007090,0.063,138.69,138.68,26.36240886]
["bitfinex","SOLUSD",1740491007897,2.134858,138.71,138.7,27.71176]
["bitfinex","SOLUSD",1740491009107,2.134858,138.71,138.7,20.50196]
["bitfinex","SOLUSD",1740491009408,2.134858,138.71,138.7,27.71176]
["bitfinex","SOLUSD",1740491010014,2.134858,138.71,138.7,46.36140886]
["bitfinex","SOLUSD",1740491010504,2.134858,138.71,138.7,179.90140886]
["bitfinex","SOLUSD",1740491010691,2.134858,138.71,138.7,161.25176]
["bitfinex","SOLUSD",1740491011701,2.134858,138.71,138.7,154.04196]
["bitfinex","SOLUSD",1740491012083,2.134858,138.71,138.7,140.82]
["bitfinex","SOLUSD",1740491012283,2.134858,138.71,138.7,133.54]
["bitfinex","SOLUSD",1740491012528,2.134858,138.71,138.7,140.82]
["bitfinex","SOLUSD",1740491012807,2.134858,138.71,138.7,133.54]
["bitfinex","SOLUSD",1740491014401,20.78450686,138.71,138.7,133.54]
["bitfinex","SOLUSD",1740491014601,20.78450686,138.71,138.7,131.8734]
["bitfinex","SOLUSD",1740491014904,2.134858,138.71,138.7,131.8734]
["bitfinex","SOLUSD",1740491015304,2.164858,138.71,138.7,131.8734]
["bitfinex","SOLUSD",1740491015889,2.164858,138.71,138.7,132.24987]
["bitfinex","SOLUSD",1740491016104,2.164858,138.71,138.7,131.8734]
["bitfinex","SOLUSD",1740491016610,2.164858,138.71,138.7,132.24987]
["bitfinex","SOLUSD",1740491016992,2.164858,138.71,138.7,139.45967]
["bitfinex","SOLUSD",1740491017187,2.164858,138.71,138.7,132.24987]
["bitfinex","SOLUSD",1740491017607,2.164858,138.71,138.7,139.58516]
["bitfinex","SOLUSD",1740491018688,2.164858,138.71,138.7,132.37536]
["bitfinex","SOLUSD",1740491019213,2.164858,138.71,138.7,131.8734]
["bitfinex","SOLUSD",1740491019601,2.164858,138.71,138.7,132.37536]
["bitfinex","SOLUSD",1740491019808,2.164858,138.71,138.7,131.8734]
["bitfinex","SOLUSD",1740491020109,2.164858,138.71,138.7,139.65536]
["bitfinex","SOLUSD",1740491020292,2.164858,138.71,138.7,146.86516]
["bitfinex","SOLUSD",1740491022529,2.164858,138.71,138.7,139.40438]
["bitfinex","SOLUSD",1740491023912,2.164858,138.71,138.7,131.8734]
["bitfinex","SOLUSD",1740491026617,2.164858,138.71,138.7,132.37536]
["bitfinex","SOLUSD",1740491026796,2.164858,138.71,138.7,131.8734]
["bitfinex","SOLUSD",1740491027501,2.164858,138.71,138.7,132.12438]
["bitfinex","SOLUSD",1740491028017,2.164858,138.71,138.7,132.37536]
["bitfinex","SOLUSD",1740491029197,2.164858,138.71,138.7,131.8734]
["bitfinex","SOLUSD",1740491029615,2.164858,138.71,138.69,0.31398]
["bitfinex","SOLUSD",1740491029799,2.164858,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740491030106,2.164858,138.71,138.69,7.343]
["bitfinex","SOLUSD",1740491031217,22.164858,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740491032026,154.54964886,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740491032211,236.34964886,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740491033520,1.581,138.68,138.67,51.763]
["bitfinex","SOLUSD",1740491033819,18.64964886,138.66,138.64,0.2713764]
["bitfinex","SOLUSD",1740491034033,236.34964886,138.65,138.64,0.2713764]
["bitfinex","SOLUSD",1740491035329,217.7,138.65,138.64,0.2713764]
["bitfinex","SOLUSD",1740491035540,236.34964886,138.65,138.64,0.2713764]
["bitfinex","SOLUSD",1740491037025,18.64964886,138.61,138.57,7.24]
["bitfinex","SOLUSD",1740491037215,18.64964886,138.57,138.51,7.24]
["bitfinex","SOLUSD",1740491037416,1.0,138.56,138.51,7.24]
["bitfinex","SOLUSD",1740491037633,18.64964886,138.57,138.5,7.24]
["bitfinex","SOLUSD",1740491037634,6.3583,138.53,138.5,7.24]
["bitfinex","SOLUSD",1740491037937,81.8,138.52,138.5,7.24]
["bitfinex","SOLUSD",1740491038804,81.8,138.51,138.5,7.74196]
["bitfinex","SOLUSD",1740491039207,81.8,138.51,138.5,15.02516]
["bitfinex","SOLUSD",1740491039418,45.2356,138.51,138.5,43.75640886]
["bitfinex","SOLUSD",1740491039618,1.6381,138.65,138.58,0.50196]
["bitfinex","SOLUSD",1740491039909,81.8,138.62,138.59,7.26]
["bitfinex","SOLUSD",1740491040215,81.8,138.61,138.59,7.26]
["bitfinex","SOLUSD",1740491040416,81.8,138.6,138.59,14.97746]
["bitfinex","SOLUSD",1740491040927,81.8,138.6,138.59,7.76196]
["bitfinex","SOLUSD",1740491041511,81.8,138.6,138.59,7.26]
["bitfinex","SOLUSD",1740491042119,81.8,138.6,138.59,7.76196]
["bitfinex","SOLUSD",1740491042320,81.8,138.6,138.59,14.97746]
["bitfinex","SOLUSD",1740491043726,18.64964886,138.65,138.59,14.97746]
["bitfinex","SOLUSD",1740491044236,6.069,138.66,138.6,0.50196]
["bitfinex","SOLUSD",1740491044529,1.6259,138.69,138.6,0.50196]
["bitfinex","SOLUSD",1740491044714,81.8,138.68,138.6,0.50196]
["bitfinex","SOLUSD",1740491045116,81.8,138.67,138.6,0.50196]
["bitfinex","SOLUSD",1740491045531,81.8,138.67,138.6,3.31754106]
["bitfinex","SOLUSD",1740491045717,81.8,138.67,138.6,0.50196]
["bitfinex","SOLUSD",1740491046336,81.8,138.67,138.62,0.50196]
["bitfinex","SOLUSD",1740491046634,81.8,138.67,138.63,7.24]
["bitfinex","SOLUSD",1740491046839,81.8,138.66,138.63,7.24]
["bitfinex","SOLUSD",1740491048225,81.8,138.66,138.64,0.50196]
["bitfinex","SOLUSD",1740491048413,81.8,138.66,138.64,7.71456]
["bitfinex","SOLUSD",1740491048618,81.8,138.66,138.64,0.50196]
["bitfinex","SOLUSD",1740491048827,81.8,138.65,138.64,7.71476]
["bitfinex","SOLUSD",1740491049127,81.8,138.65,138.64,0.50196]
["bitfinex","SOLUSD",1740491049718,81.8,138.65,138.64,7.71486]
["bitfinex","SOLUSD",1740491049915,81.8,138.64,138.58,141.556]
["bitfinex","SOLUSD",1740491050217,81.8,138.63,138.6,0.25098]
["bitfinex","SOLUSD",1740491050421,81.8,138.63,138.59,14.4555]
["bitfinex","SOLUSD",1740491050619,81.8,138.63,138.59,7.24]
["bitfinex","SOLUSD",1740491051237,81.8,138.62,138.58,133.6]
["bitfinex","SOLUSD",1740491051428,81.8,138.61,138.59,7.24]
["bitfinex","SOLUSD",1740491051627,81.8,138.6,138.59,7.24]
["bitfinex","SOLUSD",1740491053229,18.64964886,138.61,138.59,7.24]
["bitfinex","SOLUSD",1740491053429,19.64964886,138.61,138.52,87.29771905]
["bitfinex","SOLUSD",1740491053635,38.64964886,138.58,138.53,7.24]
["bitfinex","SOLUSD",1740491053818,18.64964886,138.57,138.53,7.24]
["bitfinex","SOLUSD",1740491054527,20.0,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740491055118,154.54964886,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740491056257,135.9,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740491056423,154.54964886,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740491057150,2.80938319,138.62,138.54,0.12549]
["bitfinex","SOLUSD",1740491057447,81.8,138.56,138.55,141.84196]
["bitfinex","SOLUSD",1740491057658,19.64964886,138.62,138.55,141.34]
["bitfinex","SOLUSD",1740491057825,18.64964886,138.58,138.55,133.62]
["bitfinex","SOLUSD",1740491058225,1.0,138.61,138.55,133.62]
["bitfinex","SOLUSD",1740491058427,20.0,138.6,138.55,133.62]
["bitfinex","SOLUSD",1740491058634,18.64964886,138.59,138.55,133.62]
["bitfinex","SOLUSD",1740491058829,38.64964886,138.56,138.55,133.62]
["bitfinex","SOLUSD",1740491059142,20.0,138.56,138.55,133.62]
["bitfinex","SOLUSD",1740491060340,38.64964886,138.56,138.55,133.62]
["bitfinex","SOLUSD",1740491060750,20.0,138.56,138.55,133.62]
["bitfinex","SOLUSD",1740491061063,18.64964886,138.57,138.55,133.62]
["bitfinex","SOLUSD",1740491061220,6.1772,138.58,138.55,133.62]
["bitfinex","SOLUSD",1740491061553,10.42042255,138.62,138.55,133.62]
["bitfinex","SOLUSD",1740491061853,20.0,138.59,138.55,133.62]
["bitfinex","SOLUSD",1740491062030,19.64964886,138.61,138.55,133.62]
["bitfinex","SOLUSD",1740491063364,18.64964886,138.61,138.55,133.62]
["bitfinex","SOLUSD",1740491063742,19.64964886,138.61,138.55,133.62]
["bitfinex","SOLUSD",1740491064537,18.64964886,138.61,138.55,133.62]
["bitfinex","SOLUSD",1740491064745,19.64964886,138.61,138.55,133.62]
["bitfinex","SOLUSD",1740491065131,18.64964886,138.61,138.55,133.62]
["bitfinex","SOLUSD",1740491065958,20.0,138.57,138.55,133.62]
["bitfinex","SOLUSD",1740491066162,236.34964886,138.56,138.5,0.063]
["bitfinex","SOLUSD",1740491066329,81.8,138.55,138.5,0.063]
["bitfinex","SOLUSD",1740491066527,81.8,138.55,138.51,7.64]
["bitfinex","SOLUSD",1740491066731,18.64964886,138.56,138.51,7.64]
["bitfinex","SOLUSD",1740491066732,81.8,138.54,138.51,7.64]
["bitfinex","SOLUSD",1740491067453,81.8,138.54,138.5,7.703]
["bitfinex","SOLUSD",1740491068134,18.64964886,138.53,138.5,0.063]
["bitfinex","SOLUSD",1740491068338,81.8,138.52,138.5,7.683]
["bitfinex","SOLUSD",1740491068539,81.8,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740491069054,81.8,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740491069225,6.5466,138.54,138.5,0.063]
["bitfinex","SOLUSD",1740491071347,18.64964886,138.53,138.5,0.063]
["bitfinex","SOLUSD",1740491071547,81.8,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740491073049,237.34964886,138.51,138.46,96.1210398]
["bitfinex","SOLUSD",1740491073234,18.64964886,138.49,138.46,96.1210398]
["bitfinex","SOLUSD",1740491073652,81.8,138.48,138.46,96.1210398]
["bitfinex","SOLUSD",1740491073849,81.8,138.47,138.46,96.1210398]
["bitfinex","SOLUSD",1740491074454,1.0,138.51,138.46,88.5410398]
["bitfinex","SOLUSD",1740491074666,1.0,138.51,138.45,7.56]
["bitfinex","SOLUSD",1740491074947,20.0,138.49,138.45,7.56]
["bitfinex","SOLUSD",1740491075956,20.0,138.49,138.43,0.25098]
["bitfinex","SOLUSD",1740491076143,20.0,138.49,138.44,7.54]
["bitfinex","SOLUSD",1740491076655,18.64964886,138.5,138.44,7.54]
["bitfinex","SOLUSD",1740491077243,18.64964886,138.5,138.43,0.25098]
["bitfinex","SOLUSD",1740491077434,18.64964886,138.5,138.44,7.52]
["bitfinex","SOLUSD",1740491077838,18.64964886,138.5,138.43,0.25098]
["bitfinex","SOLUSD",1740491078164,1.0,138.53,138.45,7.52]
["bitfinex","SOLUSD",1740491078360,19.64964886,138.53,138.45,7.52]
["bitfinex","SOLUSD",1740491078658,81.8,138.48,138.45,7.52]
["bitfinex","SOLUSD",1740491078843,81.8,138.47,138.45,7.52]
["bitfinex","SOLUSD",1740491080955,81.8,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1740491080956,7.5,138.58,138.44,1.0]
["bitfinex","SOLUSD",1740491081253,81.8,138.57,138.45,7.5]
["bitfinex","SOLUSD",1740491082072,81.8,138.57,138.43,7.48]
["bitfinex","SOLUSD",1740491082353,81.8,138.57,138.42,1.0]
["bitfinex","SOLUSD",1740491082541,25.2597,138.56,138.43,7.48]
["bitfinex","SOLUSD",1740491082969,39.15160886,138.52,138.42,1.0]
["bitfinex","SOLUSD",1740491083133,20.0,138.48,138.42,8.48]
["bitfinex","SOLUSD",1740491083335,81.8,138.47,138.42,8.48]
["bitfinex","SOLUSD",1740491084240,81.8,138.47,138.43,1.0]
["bitfinex","SOLUSD",1740491084663,81.8,138.47,138.42,8.48]
["bitfinex","SOLUSD",1740491084960,81.8,138.47,138.43,1.0]
["bitfinex","SOLUSD",1740491085142,81.8,138.47,138.42,8.48]
["bitfinex","SOLUSD",1740491085956,81.8,138.47,138.44,1.0]
["bitfinex","SOLUSD",1740491087446,81.8,138.46,138.45,2.0]
["bitfinex","SOLUSD",1740491087654,0.03,138.52,138.47,1.0]
["bitfinex","SOLUSD",1740491087853,81.8,138.51,138.48,8.44]
["bitfinex","SOLUSD",1740491089872,20.0,138.49,138.48,7.44]
["bitfinex","SOLUSD",1740491090071,74.36,138.47,138.46,1.0]
["bitfinex","SOLUSD",1740491090267,0.03,138.52,138.46,1.0]
["bitfinex","SOLUSD",1740491090444,0.03,138.52,138.47,1.0]
["bitfinex","SOLUSD",1740491090647,20.0,138.5,138.43,1.0]
["bitfinex","SOLUSD",1740491090948,81.8,138.49,138.44,7.44]
["bitfinex","SOLUSD",1740491091160,81.8,138.49,138.44,8.44]
["bitfinex","SOLUSD",1740491092047,81.8,138.49,138.44,7.44]
["bitfinex","SOLUSD",1740491092454,81.8,138.49,138.44,8.44]
["bitfinex","SOLUSD",1740491092974,81.8,138.49,138.44,7.44]
["bitfinex","SOLUSD",1740491093475,81.8,138.49,138.44,8.44]
["bitfinex","SOLUSD",1740491094170,81.8,138.48,138.44,8.44]
["bitfinex","SOLUSD",1740491094370,81.8,138.48,138.44,7.44]
["bitfinex","SOLUSD",1740491094748,81.8,138.48,138.46,1.0]
["bitfinex","SOLUSD",1740491094970,81.8,138.47,138.46,1.0]
["bitfinex","SOLUSD",1740491095158,81.8,138.47,138.44,8.44]
["bitfinex","SOLUSD",1740491095960,81.8,138.47,138.46,1.0]
["bitfinex","SOLUSD",1740491096270,81.8,138.47,138.44,8.44]
["bitfinex","SOLUSD",1740491096769,81.8,138.47,138.44,7.44]
["bitfinex","SOLUSD",1740491096970,81.8,138.47,138.45,2.0]
["bitfinex","SOLUSD",1740491097344,81.8,138.47,138.46,2.0]
["bitfinex","SOLUSD",1740491097872,81.8,138.47,138.46,1.0]
["bitfinex","SOLUSD",1740491098167,81.8,138.47,138.46,2.0]
["bitfinex","SOLUSD",1740491100145,20.0,138.51,138.48,1.0]
["bitfinex","SOLUSD",1740491100369,81.8,138.5,138.48,1.0]
["bitfinex","SOLUSD",1740491100551,81.8,138.5,138.46,2.0]
["bitfinex","SOLUSD",1740491100746,81.8,138.49,138.48,1.0]
["bitfinex","SOLUSD",1740491100952,0.03,138.52,138.51,1.0]
["bitfinex","SOLUSD",1740491101170,0.03,138.52,138.51,2.0]
["bitfinex","SOLUSD",1740491101365,0.03,138.52,138.51,1.0]
["bitfinex","SOLUSD",1740491101672,0.03,138.52,138.5,7.36]
["bitfinex","SOLUSD",1740491101968,135.9,138.51,138.45,1.0]
["bitfinex","SOLUSD",1740491102175,135.9,138.51,138.45,7.36]
["bitfinex","SOLUSD",1740491102176,142.0878,138.51,138.45,7.36]
["bitfinex","SOLUSD",1740491102602,20.0,138.48,138.45,1.0]
["bitfinex","SOLUSD",1740491103067,0.03,138.52,138.47,1.0]
["bitfinex","SOLUSD",1740491103252,0.03,138.52,138.51,1.0]
["bitfinex","SOLUSD",1740491103448,0.03,138.52,138.51,8.38]
["bitfinex","SOLUSD",1740491103650,0.03,138.52,138.51,7.38]
["bitfinex","SOLUSD",1740491103870,0.03,138.52,138.51,9.38]
["bitfinex","SOLUSD",1740491104973,0.03,138.52,138.51,16.72509]
["bitfinex","SOLUSD",1740491105154,0.03,138.52,138.51,35.75120886]
["bitfinex","SOLUSD",1740491105665,1.6334,138.66,138.59,1.0]
["bitfinex","SOLUSD",1740491105666,7.7383,138.66,138.59,1.0]
["bitfinex","SOLUSD",1740491105860,7.7383,138.66,138.61,1.0]
["bitfinex","SOLUSD",1740491106061,20.0,138.63,138.59,8.38]
["bitfinex","SOLUSD",1740491106267,20.0,138.63,138.59,7.38]
["bitfinex","SOLUSD",1740491106473,20.0,138.63,138.59,8.38]
["bitfinex","SOLUSD",1740491106982,20.0,138.63,138.59,7.38]
["bitfinex","SOLUSD",1740491107464,2.87962649,138.65,138.59,8.38]
["bitfinex","SOLUSD",1740491107661,7.7383,138.66,138.59,7.38]
["bitfinex","SOLUSD",1740491107869,20.0,138.63,138.59,7.38]
["bitfinex","SOLUSD",1740491108265,20.0,138.63,138.6,1.0]
["bitfinex","SOLUSD",1740491108581,0.03,138.66,138.61,2.0]
["bitfinex","SOLUSD",1740491108875,0.03,138.66,138.62,1.0]
["bitfinex","SOLUSD",1740491109483,0.03,138.66,138.63,1.0]
["bitfinex","SOLUSD",1740491109674,0.03,138.66,138.65,1.0]
["bitfinex","SOLUSD",1740491110069,0.03,138.66,138.64,7.36]
["bitfinex","SOLUSD",1740491111168,0.03,138.66,138.64,8.36]
["bitfinex","SOLUSD",1740491111377,0.03,138.66,138.64,7.36]
["bitfinex","SOLUSD",1740491111578,155.9,138.65,138.6,7.36]
["bitfinex","SOLUSD",1740491111882,20.0,138.65,138.6,7.36]
["bitfinex","SOLUSD",1740491112471,0.03,138.66,138.62,1.0]
["bitfinex","SOLUSD",1740491112776,0.03,138.66,138.63,1.0]
["bitfinex","SOLUSD",1740491113281,101.8,138.65,138.6,1.0]
["bitfinex","SOLUSD",1740491113473,81.8,138.64,138.62,1.0]
["bitfinex","SOLUSD",1740491113673,81.8,138.63,138.62,1.0]
["bitfinex","SOLUSD",1740491114581,81.8,138.63,138.62,2.0]
["bitfinex","SOLUSD",1740491115083,81.8,138.63,138.62,1.0]
["bitfinex","SOLUSD",1740491116092,81.8,138.63,138.62,2.0]
["bitfinex","SOLUSD",1740491116578,0.03,138.66,138.63,1.0]
["bitfinex","SOLUSD",1740491116772,81.8,138.65,138.64,9.84196]
["bitfinex","SOLUSD",1740491116972,0.03,138.66,138.65,1.12549]
["bitfinex","SOLUSD",1740491117165,0.03,138.66,138.65,2.12549]
["bitfinex","SOLUSD",1740491117881,0.03,138.66,138.65,1.0]
["bitfinex","SOLUSD",1740491118188,81.8,138.65,138.64,7.34]
["bitfinex","SOLUSD",1740491118564,81.8,138.64,138.6,1.0]
["bitfinex","SOLUSD",1740491118762,81.8,138.63,138.58,7.34]
["bitfinex","SOLUSD",1740491118964,81.8,138.63,138.59,1.0]
["bitfinex","SOLUSD",1740491119665,81.8,138.63,138.6,1.0]
["bitfinex","SOLUSD",1740491119971,81.8,138.63,138.58,8.34]
["bitfinex","SOLUSD",1740491120787,81.8,138.63,138.58,1.0]
["bitfinex","SOLUSD",1740491120991,81.8,138.63,138.59,7.32]
["bitfinex","SOLUSD",1740491122488,0.03,138.66,138.6,1.0]
["bitfinex","SOLUSD",1740491122489,81.8,138.62,138.6,1.0]
["bitfinex","SOLUSD",1740491122684,81.8,138.62,138.61,2.12549]
["bitfinex","SOLUSD",1740491122904,0.03,138.66,138.64,1.0]
["bitfinex","SOLUSD",1740491123077,81.8,138.65,138.64,8.32]
["bitfinex","SOLUSD",1740491123267,81.8,138.65,138.64,9.32]
["bitfinex","SOLUSD",1740491123468,0.03,138.66,138.65,2.0]
["bitfinex","SOLUSD",1740491124281,0.03,138.66,138.64,8.32]
["bitfinex","SOLUSD",1740491125065,81.8,138.65,138.64,7.32]
["bitfinex","SOLUSD",1740491125493,81.8,138.65,138.64,8.32]
["bitfinex","SOLUSD",1740491125697,81.8,138.65,138.64,7.32]
["bitfinex","SOLUSD",1740491126084,20.03,138.66,138.64,7.32]
["bitfinex","SOLUSD",1740491126472,20.03,138.66,138.6,8.32]
["bitfinex","SOLUSD",1740491126693,81.8,138.65,138.6,8.32]
["bitfinex","SOLUSD",1740491127173,81.8,138.65,138.62,2.0]
["bitfinex","SOLUSD",1740491127368,81.8,138.65,138.61,1.0]
["bitfinex","SOLUSD",1740491127573,81.8,138.65,138.6,9.32]
["bitfinex","SOLUSD",1740491127785,81.8,138.64,138.6,9.32]
["bitfinex","SOLUSD",1740491127994,81.8,138.64,138.62,1.0]
["bitfinex","SOLUSD",1740491128290,81.8,138.63,138.61,1.0]
["bitfinex","SOLUSD",1740491128488,81.8,138.62,138.61,1.0]
["bitfinex","SOLUSD",1740491128671,81.8,138.61,138.6,8.32]
["bitfinex","SOLUSD",1740491128873,20.0,138.64,138.62,1.0]
["bitfinex","SOLUSD",1740491129086,81.8,138.63,138.61,1.0]
["bitfinex","SOLUSD",1740491129283,81.8,138.63,138.6,9.32]
["bitfinex","SOLUSD",1740491129485,81.8,138.63,138.61,1.0]
["bitfinex","SOLUSD",1740491129885,81.8,138.62,138.61,2.12549]
["bitfinex","SOLUSD",1740491130287,0.03,138.66,138.64,1.0]
["bitfinex","SOLUSD",1740491130477,0.03,138.66,138.65,1.0]
["bitfinex","SOLUSD",1740491130914,0.03,138.66,138.65,2.0]
["bitfinex","SOLUSD",1740491131404,0.03,138.66,138.65,9.3]
["bitfinex","SOLUSD",1740491132089,0.03,138.66,138.65,9.42549]
["bitfinex","SOLUSD",1740491132287,0.03,138.66,138.65,16.63789]
["bitfinex","SOLUSD",1740491132799,0.03,138.66,138.65,9.42549]
["bitfinex","SOLUSD",1740491133004,0.03,138.66,138.65,16.63789]
["bitfinex","SOLUSD",1740491133175,0.03,138.66,138.65,35.66400886]
["bitfinex","SOLUSD",1740491133377,0.03,138.66,138.65,42.19420886]
["bitfinex","SOLUSD",1740491133593,2.164858,138.71,138.7,2.12549]
["bitfinex","SOLUSD",1740491133777,2.164858,138.71,138.7,9.3]
["bitfinex","SOLUSD",1740491135500,2.164858,138.71,138.7,35.66140886]
["bitfinex","SOLUSD",1740491136294,2.164858,138.71,138.7,28.45160886]
["bitfinex","SOLUSD",1740491136601,2.164858,138.71,138.7,8.3]
["bitfinex","SOLUSD",1740491137099,2.164858,138.71,138.69,7.3]
["bitfinex","SOLUSD",1740491137298,2.164858,138.71,138.67,8.3]
["bitfinex","SOLUSD",1740491137715,2.164858,138.71,138.67,7.3]
["bitfinex","SOLUSD",1740491137895,2.164858,138.71,138.68,1.0]
["bitfinex","SOLUSD",1740491138579,2.164858,138.71,138.7,2.0]
["bitfinex","SOLUSD",1740491139581,2.164858,138.71,138.7,2.50196]
["bitfinex","SOLUSD",1740491139789,2.164858,138.71,138.7,41.15160886]
["bitfinex","SOLUSD",1740491140522,2.164858,138.71,138.7,48.36140886]
["bitfinex","SOLUSD",1740491141686,5.8e-05,138.71,138.7,48.36140886]
["bitfinex","SOLUSD",1740491142196,5.8e-05,138.71,138.7,49.36140886]
["bitfinex","SOLUSD",1740491142601,0.03,138.73,138.72,1.0]
["bitfinex","SOLUSD",1740491142793,0.03,138.73,138.72,28.20062886]
["bitfinex","SOLUSD",1740491143106,0.03,138.73,138.72,28.45160886]
["bitfinex","SOLUSD",1740491144910,0.03,138.73,138.72,35.66030886]
["bitfinex","SOLUSD",1740491145704,0.0001,138.73,138.72,35.66030886]
["bitfinex","SOLUSD",1740491145883,81.8,138.76,138.75,1.0]
["bitfinex","SOLUSD",1740491146082,0.03,138.77,138.76,2.50196]
["bitfinex","SOLUSD",1740491146302,81.8,138.79,138.78,1.12549]
["bitfinex","SOLUSD",1740491146491,0.03,138.8,138.78,28.41160886]
["bitfinex","SOLUSD",1740491146693,0.03,138.8,138.79,28.35670886]
["bitfinex","SOLUSD",1740491146898,0.0001,138.8,138.79,28.35670886]
["bitfinex","SOLUSD",1740491147210,0.0001,138.8,138.79,29.35670886]
["bitfinex","SOLUSD",1740491148293,0.0001,138.8,138.79,30.35670886]
["bitfinex","SOLUSD",1740491149907,0.03,138.83,138.82,21.15160886]
["bitfinex","SOLUSD",1740491150117,44.8809,138.83,138.82,21.15160886]
["bitfinex","SOLUSD",1740491150818,0.03,138.83,138.82,8.26]
["bitfinex","SOLUSD",1740491151013,0.03,138.83,138.81,1.0]
["bitfinex","SOLUSD",1740491151319,0.03,138.83,138.82,7.26]
["bitfinex","SOLUSD",1740491151506,20.03,138.83,138.82,7.26]
["bitfinex","SOLUSD",1740491153420,20.0,138.82,138.78,2.0]
["bitfinex","SOLUSD",1740491153606,20.0,138.82,138.79,7.24]
["bitfinex","SOLUSD",1740491154606,0.03,138.83,138.79,7.24]
["bitfinex","SOLUSD",1740491155430,81.8,138.82,138.79,7.24]
["bitfinex","SOLUSD",1740491156826,81.8,138.81,138.78,1.0]
["bitfinex","SOLUSD",1740491157125,81.8,138.81,138.77,7.22]
["bitfinex","SOLUSD",1740491158027,81.8,138.8,138.74,2.0]
["bitfinex","SOLUSD",1740491158205,83.3312,138.79,138.75,7.22]
["bitfinex","SOLUSD",1740491158412,88.2503,138.78,138.75,7.22]
["bitfinex","SOLUSD",1740491158608,81.92549,138.77,138.75,4.8719106]
["bitfinex","SOLUSD",1740491158815,0.12549,138.75,138.69,8.22]
["bitfinex","SOLUSD",1740491159043,0.12549,138.75,138.68,134.44]
["bitfinex","SOLUSD",1740491159044,81.8,138.74,138.68,1.0]
["bitfinex","SOLUSD",1740491159249,81.8,138.74,138.68,8.22]
["bitfinex","SOLUSD",1740491159529,89.0085,138.73,138.68,7.22]
["bitfinex","SOLUSD",1740491159824,7.6339,138.71,138.66,1.0]
["bitfinex","SOLUSD",1740491160136,81.8,138.7,138.65,7.283]
["bitfinex","SOLUSD",1740491160714,81.92549,138.69,138.65,0.063]
["bitfinex","SOLUSD",1740491160910,20.0,138.66,138.65,0.063]
["bitfinex","SOLUSD",1740491161216,39.15160886,138.66,138.65,0.063]
["bitfinex","SOLUSD",1740491161620,27.33729,138.66,138.65,0.063]
["bitfinex","SOLUSD",1740491161826,7.33729,138.66,138.65,0.063]
["bitfinex","SOLUSD",1740491162212,27.33729,138.66,138.65,0.063]
["bitfinex","SOLUSD",1740491162414,7.33729,138.66,138.65,0.063]
["bitfinex","SOLUSD",1740491164011,0.37647,138.68,138.65,0.063]
["bitfinex","SOLUSD",1740491164213,20.0,138.66,138.65,0.063]
["bitfinex","SOLUSD",1740491164631,0.25098,138.65,138.58,8.22]
["bitfinex","SOLUSD",1740491164813,0.12549,138.65,138.58,8.22]
["bitfinex","SOLUSD",1740491165014,0.12549,138.65,138.55,0.063]
["bitfinex","SOLUSD",1740491165015,19.15160886,138.63,138.55,0.063]
["bitfinex","SOLUSD",1740491165217,7.215,138.6,138.55,0.063]
["bitfinex","SOLUSD",1740491165411,0.12549,138.59,138.55,0.063]
["bitfinex","SOLUSD",1740491165929,8.809,138.61,138.55,0.063]
["bitfinex","SOLUSD",1740491166127,0.25098,138.59,138.55,0.063]
["bitfinex","SOLUSD",1740491166335,19.02611886,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740491166529,20.0,138.58,138.55,0.063]
["bitfinex","SOLUSD",1740491166715,0.12549,138.57,138.55,0.063]
["bitfinex","SOLUSD",1740491167116,0.25098,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740491167427,26.24311886,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740491168536,26.36860886,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740491168716,0.12549,138.52,138.51,0.063]
["bitfinex","SOLUSD",1740491169121,3.68652746,138.52,138.51,0.063]
["bitfinex","SOLUSD",1740491169312,0.12549,138.52,138.51,0.063]
["bitfinex","SOLUSD",1740491169719,26.0474,138.53,138.51,0.063]
["bitfinex","SOLUSD",1740491169923,20.0,138.53,138.51,0.063]
["bitfinex","SOLUSD",1740491170125,3.52951198,138.54,138.51,1.063]
["bitfinex","SOLUSD",1740491170322,0.12549,138.55,138.51,1.063]
["bitfinex","SOLUSD",1740491170614,20.0,138.54,138.51,1.063]
["bitfinex","SOLUSD",1740491170918,20.12549,138.53,138.51,0.063]
["bitfinex","SOLUSD",1740491171126,18.64964886,138.52,138.48,1.0]
["bitfinex","SOLUSD",1740491171336,0.12549,138.53,138.48,1.0]
["bitfinex","SOLUSD",1740491171534,20.0,138.54,138.49,1.0]
["bitfinex","SOLUSD",1740491171843,6.4872,138.57,138.52,2.0]
["bitfinex","SOLUSD",1740491172143,19.15160886,138.56,138.51,1.0]
["bitfinex","SOLUSD",1740491172337,20.0,138.53,138.49,1.0]
["bitfinex","SOLUSD",1740491172542,20.0,138.53,138.48,1.0]
["bitfinex","SOLUSD",1740491172725,20.0,138.53,138.46,7.2]
["bitfinex","SOLUSD",1740491172924,81.92549,138.52,138.46,8.2]
["bitfinex","SOLUSD",1740491173242,81.8,138.52,138.5,1.0]
["bitfinex","SOLUSD",1740491173440,81.8,138.51,138.5,1.0]
["bitfinex","SOLUSD",1740491173820,10.00481232,138.57,138.55,1.0]
["bitfinex","SOLUSD",1740491173821,6.4872,138.57,138.55,1.0]
["bitfinex","SOLUSD",1740491174019,36.38723006,138.68,138.55,1.0]
["bitfinex","SOLUSD",1740491174020,81.8,138.56,138.55,1.0]
["bitfinex","SOLUSD",1740491174736,81.8,138.56,138.52,7.22]
["bitfinex","SOLUSD",1740491174928,81.8,138.55,138.53,1.0]
["bitfinex","SOLUSD",1740491175123,81.8,138.55,138.5,1.0]
["bitfinex","SOLUSD",1740491175344,81.8,138.54,138.49,7.22]
["bitfinex","SOLUSD",1740491175546,81.8,138.53,138.5,1.0]
["bitfinex","SOLUSD",1740491175838,81.8,138.53,138.49,7.22]
["bitfinex","SOLUSD",1740491176043,81.8,138.52,138.49,7.22]
["bitfinex","SOLUSD",1740491176246,81.92549,138.51,138.45,1.0]
["bitfinex","SOLUSD",1740491176539,81.8,138.5,138.45,9.22]
["bitfinex","SOLUSD",1740491176723,81.8,138.5,138.47,2.0]
["bitfinex","SOLUSD",1740491177142,81.8,138.5,138.47,1.0]
["bitfinex","SOLUSD",1740491177530,81.8,138.49,138.47,2.0]
["bitfinex","SOLUSD",1740491177720,0.12549,138.53,138.48,1.0]
["bitfinex","SOLUSD",1740491177927,0.50196,138.5,138.45,7.22]
["bitfinex","SOLUSD",1740491178126,20.0,138.46,138.41,2.063]
["bitfinex","SOLUSD",1740491178327,0.12549,138.52,138.44,1.0]
["bitfinex","SOLUSD",1740491178533,20.0,138.47,138.44,1.0]
["bitfinex","SOLUSD",1740491178844,20.0,138.47,138.45,1.0]
["bitfinex","SOLUSD",1740491179048,20.0,138.47,138.44,1.0]
["bitfinex","SOLUSD",1740491179433,20.0,138.47,138.42,7.24]
["bitfinex","SOLUSD",1740491179631,20.0,138.47,138.43,1.0]
["bitfinex","SOLUSD",1740491180150,1.5708,138.53,138.46,2.0]
["bitfinex","SOLUSD",1740491180334,0.12549,138.52,138.46,1.0]
["bitfinex","SOLUSD",1740491180638,20.0,138.51,138.47,1.0]
["bitfinex","SOLUSD",1740491180842,20.0,138.51,138.48,1.0]
["bitfinex","SOLUSD",1740491181040,1.5708,138.53,138.5,1.0]
["bitfinex","SOLUSD",1740491181544,1.5103,138.57,138.51,1.0]
["bitfinex","SOLUSD",1740491181741,20.0,138.53,138.51,1.0]
["bitfinex","SOLUSD",1740491181927,81.8,138.52,138.51,1.0]
["bitfinex","SOLUSD",1740491182126,10.01413597,138.58,138.54,2.0]
["bitfinex","SOLUSD",1740491182325,81.8,138.57,138.55,1.0]
["bitfinex","SOLUSD",1740491182520,20.0,138.58,138.55,1.0]
["bitfinex","SOLUSD",1740491182722,81.8,138.57,138.55,1.0]
["bitfinex","SOLUSD",1740491182927,0.12549,138.56,138.52,7.22]
["bitfinex","SOLUSD",1740491183270,20.0,138.52,138.49,1.063]
["bitfinex","SOLUSD",1740491183459,81.8,138.51,138.49,1.063]
["bitfinex","SOLUSD",1740491183623,81.8,138.51,138.49,2.063]
["bitfinex","SOLUSD",1740491183827,81.8,138.5,138.49,2.063]
["bitfinex","SOLUSD",1740491184053,81.8,138.5,138.49,9.2837]
["bitfinex","SOLUSD",1740491185652,20.03,138.57,138.54,2.0]
["bitfinex","SOLUSD",1740491185868,81.8,138.56,138.55,1.0]
["bitfinex","SOLUSD",1740491186147,0.03,138.57,138.56,2.0]
["bitfinex","SOLUSD",1740491187042,0.03,138.57,138.56,21.15160886]
["bitfinex","SOLUSD",1740491187233,8.1591,138.71,138.64,2.0]
["bitfinex","SOLUSD",1740491187636,20.0,138.67,138.64,2.0]
["bitfinex","SOLUSD",1740491187843,11.85082122,138.71,138.66,2.0]
["bitfinex","SOLUSD",1740491188036,0.03,138.71,138.69,1.0]
["bitfinex","SOLUSD",1740491188232,0.03,138.71,138.67,9.24]
["bitfinex","SOLUSD",1740491188426,3.63953879,138.71,138.68,1.0]
["bitfinex","SOLUSD",1740491188632,0.03,138.71,138.69,1.0]
["bitfinex","SOLUSD",1740491188851,0.03,138.71,138.69,2.0]
["bitfinex","SOLUSD",1740491189054,0.03,138.71,138.69,1.0]
["bitfinex","SOLUSD",1740491189443,0.03,138.71,138.69,2.0]
["bitfinex","SOLUSD",1740491189642,0.03,138.71,138.7,1.0]
["bitfinex","SOLUSD",1740491189838,0.03,138.71,138.68,2.0]
["bitfinex","SOLUSD",1740491190149,0.03,138.71,138.68,1.0]
["bitfinex","SOLUSD",1740491190350,81.8,138.7,138.68,1.0]
["bitfinex","SOLUSD",1740491190549,81.8,138.69,138.68,1.0]
["bitfinex","SOLUSD",1740491190948,81.8,138.69,138.68,2.0]
["bitfinex","SOLUSD",1740491191740,81.8,138.69,138.67,9.24]
["bitfinex","SOLUSD",1740491191947,81.8,138.68,138.64,2.0]
["bitfinex","SOLUSD",1740491192266,81.8,138.67,138.63,8.24]
["bitfinex","SOLUSD",1740491192573,81.8,138.66,138.63,8.24]
["bitfinex","SOLUSD",1740491192869,0.03,138.71,138.6,1.0]
["bitfinex","SOLUSD",1740491192870,81.8,138.65,138.6,1.0]
["bitfinex","SOLUSD",1740491193043,81.8,138.64,138.6,1.0]
["bitfinex","SOLUSD",1740491193238,81.8,138.64,138.59,141.96]
["bitfinex","SOLUSD",1740491193239,81.8,138.64,138.63,1.0]
["bitfinex","SOLUSD",1740491193560,20.0,138.64,138.63,1.0]
["bitfinex","SOLUSD",1740491193755,20.0,138.64,138.61,1.0]
["bitfinex","SOLUSD",1740491193948,6.0219,138.67,138.61,1.0]
["bitfinex","SOLUSD",1740491194146,81.8,138.66,138.61,1.0]
["bitfinex","SOLUSD",1740491194543,81.8,138.66,138.6,2.0]
["bitfinex","SOLUSD",1740491194743,81.8,138.66,138.61,1.0]
["bitfinex","SOLUSD",1740491195145,81.8,138.66,138.62,1.0]
["bitfinex","SOLUSD",1740491195769,81.8,138.65,138.62,1.0]
["bitfinex","SOLUSD",1740491195951,81.8,138.64,138.62,1.0]
["bitfinex","SOLUSD",1740491196151,81.8,138.63,138.62,2.0]
["bitfinex","SOLUSD",1740491196459,81.8,138.63,138.62,1.0]
["bitfinex","SOLUSD",1740491196657,20.0,138.64,138.57,2.0]
["bitfinex","SOLUSD",1740491196864,81.8,138.63,138.59,1.0]
["bitfinex","SOLUSD",1740491197067,81.8,138.63,138.62,1.0]
["bitfinex","SOLUSD",1740491197373,20.0,138.64,138.62,2.0]
["bitfinex","SOLUSD",1740491197541,0.03,138.65,138.63,2.0]
["bitfinex","SOLUSD",1740491197741,81.8,138.64,138.63,2.0]
["bitfinex","SOLUSD",1740491198566,81.8,138.64,138.63,1.0]
["bitfinex","SOLUSD",1740491198872,81.8,138.64,138.62,7.28]
["bitfinex","SOLUSD",1740491199076,81.8,138.63,138.62,7.28]
["bitfinex","SOLUSD",1740491200676,0.03,138.65,138.64,1.0]
["bitfinex","SOLUSD",1740491201247,0.03,138.65,138.64,2.0]
["bitfinex","SOLUSD",1740491201543,0.03,138.65,138.64,1.0]
["bitfinex","SOLUSD",1740491201977,0.03,138.65,138.62,8.28]
["bitfinex","SOLUSD",1740491202142,0.03,138.65,138.62,7.28]
["bitfinex","SOLUSD",1740491202340,0.03,138.65,138.6,1.0]
["bitfinex","SOLUSD",1740491202557,20.0,138.64,138.59,7.26]
["bitfinex","SOLUSD",1740491202746,20.0,138.6,138.56,1.063]
["bitfinex","SOLUSD",1740491202962,20.0,138.6,138.56,8.323]
["bitfinex","SOLUSD",1740491203261,20.0,138.6,138.56,7.323]
["bitfinex","SOLUSD",1740491203466,20.0,138.6,138.57,1.0]
["bitfinex","SOLUSD",1740491203664,20.0,138.6,138.56,7.323]
["bitfinex","SOLUSD",1740491203842,20.0,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740491204056,20.0,138.6,138.56,1.063]
["bitfinex","SOLUSD",1740491204280,20.0,138.6,138.56,2.063]
["bitfinex","SOLUSD",1740491204662,20.0,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740491204861,20.0,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740491205062,39.15160886,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740491205772,81.737,138.55,138.5,9.28]
["bitfinex","SOLUSD",1740491205979,39.15160886,138.57,138.51,1.0]
["bitfinex","SOLUSD",1740491205980,81.737,138.54,138.51,1.0]
["bitfinex","SOLUSD",1740491206189,81.737,138.54,138.53,1.0]
["bitfinex","SOLUSD",1740491206362,81.737,138.53,138.51,1.0]
["bitfinex","SOLUSD",1740491206692,81.737,138.53,138.52,1.0]
["bitfinex","SOLUSD",1740491207393,81.737,138.53,138.52,2.0]
["bitfinex","SOLUSD",1740491207980,81.737,138.53,138.52,1.0]
["bitfinex","SOLUSD",1740491208357,81.737,138.53,138.52,2.0]
["bitfinex","SOLUSD",1740491208790,0.12549,138.63,138.56,2.0]
["bitfinex","SOLUSD",1740491208970,20.0,138.59,138.56,1.0]
["bitfinex","SOLUSD",1740491209182,81.8,138.58,138.56,1.0]
["bitfinex","SOLUSD",1740491209561,81.8,138.58,138.56,2.0]
["bitfinex","SOLUSD",1740491209860,81.8,138.58,138.56,1.0]
["bitfinex","SOLUSD",1740491210071,81.8,138.57,138.56,2.0]
["bitfinex","SOLUSD",1740491210266,81.8,138.57,138.56,1.0]
["bitfinex","SOLUSD",1740491210487,81.8,138.57,138.56,2.0]
["bitfinex","SOLUSD",1740491210696,3.63512777,138.59,138.57,1.0]
["bitfinex","SOLUSD",1740491210861,20.0,138.59,138.57,1.0]
["bitfinex","SOLUSD",1740491211062,0.12549,138.61,138.57,1.0]
["bitfinex","SOLUSD",1740491211359,6.4734,138.64,138.58,1.0]
["bitfinex","SOLUSD",1740491211567,6.4734,138.64,138.59,2.0]
["bitfinex","SOLUSD",1740491211568,81.8,138.63,138.59,2.0]
["bitfinex","SOLUSD",1740491211763,81.8,138.63,138.6,1.0]
["bitfinex","SOLUSD",1740491212089,20.0,138.61,138.6,1.0]
["bitfinex","SOLUSD",1740491212618,23.57688867,138.61,138.56,1.0]
["bitfinex","SOLUSD",1740491212772,81.8,138.6,138.56,1.0]
["bitfinex","SOLUSD",1740491213300,81.8,138.6,138.56,2.0]
["bitfinex","SOLUSD",1740491213476,81.8,138.6,138.56,1.0]
["bitfinex","SOLUSD",1740491213679,81.8,138.6,138.58,1.0]
["bitfinex","SOLUSD",1740491213877,81.8,138.6,138.59,2.0]
["bitfinex","SOLUSD",1740491214078,20.0,138.61,138.6,1.0]
["bitfinex","SOLUSD",1740491214397,20.0,138.6,138.57,2.0]
["bitfinex","SOLUSD",1740491214599,20.0,138.6,138.58,1.0]
["bitfinex","SOLUSD",1740491214795,20.0,138.6,138.57,1.0]
["bitfinex","SOLUSD",1740491215207,20.0,138.6,138.57,2.0]
["bitfinex","SOLUSD",1740491215570,20.0,138.61,138.59,1.0]
["bitfinex","SOLUSD",1740491215972,20.0,138.61,138.6,2.0]
["bitfinex","SOLUSD",1740491216192,6.4734,138.64,138.61,1.0]
["bitfinex","SOLUSD",1740491216377,81.8,138.63,138.6,2.0]
["bitfinex","SOLUSD",1740491216991,20.0,138.6,138.56,2.0]
["bitfinex","SOLUSD",1740491217293,101.8,138.59,138.57,1.0]
["bitfinex","SOLUSD",1740491218099,101.8,138.59,138.57,2.0]
["bitfinex","SOLUSD",1740491218285,101.8,138.59,138.54,9.24]
["bitfinex","SOLUSD",1740491218484,101.8,138.59,138.56,1.0]
["bitfinex","SOLUSD",1740491218684,81.8,138.59,138.58,2.0]
["bitfinex","SOLUSD",1740491219693,0.03,138.65,138.63,1.0]
["bitfinex","SOLUSD",1740491219910,0.03,138.65,138.62,2.0]
["bitfinex","SOLUSD",1740491219911,81.8,138.64,138.62,2.0]
["bitfinex","SOLUSD",1740491220078,81.8,138.63,138.61,1.0]
["bitfinex","SOLUSD",1740491220395,81.8,138.63,138.62,2.0]
["bitfinex","SOLUSD",1740491220717,0.03,138.65,138.64,1.0]
["bitfinex","SOLUSD",1740491220878,0.03,138.65,138.64,2.0]
["bitfinex","SOLUSD",1740491221084,20.03,138.65,138.64,2.0]
["bitfinex","SOLUSD",1740491221287,0.03,138.65,138.64,2.0]
["bitfinex","SOLUSD",1740491222512,0.03,138.65,138.61,1.0]
["bitfinex","SOLUSD",1740491222682,0.03,138.65,138.6,8.24]
["bitfinex","SOLUSD",1740491222683,20.0,138.62,138.6,7.24]
["bitfinex","SOLUSD",1740491223492,20.0,138.64,138.59,1.0]
["bitfinex","SOLUSD",1740491223714,20.0,138.62,138.61,1.0]
["bitfinex","SOLUSD",1740491224104,20.0,138.63,138.61,1.0]
["bitfinex","SOLUSD",1740491224502,20.0,138.63,138.62,1.0]
["bitfinex","SOLUSD",1740491224708,20.0,138.63,138.6,2.0]
["bitfinex","SOLUSD",1740491224906,20.0,138.63,138.61,1.0]
["bitfinex","SOLUSD",1740491225116,20.0,138.63,138.62,1.0]
["bitfinex","SOLUSD",1740491225813,0.03,138.65,138.62,1.0]
["bitfinex","SOLUSD",1740491226113,20.0,138.64,138.62,2.0]
["bitfinex","SOLUSD",1740491226406,0.03,138.65,138.64,2.0]
["bitfinex","SOLUSD",1740491226988,0.03,138.65,138.63,1.0]
["bitfinex","SOLUSD",1740491227191,0.03,138.65,138.61,1.0]
["bitfinex","SOLUSD",1740491227412,20.0,138.61,138.6,7.22]
["bitfinex","SOLUSD",1740491227626,20.0,138.61,138.56,133.66]
["bitfinex","SOLUSD",1740491227627,20.0,138.6,138.57,2.0]
["bitfinex","SOLUSD",1740491227992,20.0,138.6,138.59,1.0]
["bitfinex","SOLUSD",1740491228192,0.03,138.65,138.63,2.0]
["bitfinex","SOLUSD",1740491228623,0.03,138.65,138.64,2.0]
["bitfinex","SOLUSD",1740491231303,0.03,138.65,138.64,28.36450886]
["bitfinex","SOLUSD",1740491231910,0.03,138.65,138.64,29.36450886]
["bitfinex","SOLUSD",1740491232095,0.03,138.71,138.7,2.0]
["bitfinex","SOLUSD",1740491232295,0.03,138.71,138.7,9.24]
["bitfinex","SOLUSD",1740491233497,0.03,138.71,138.7,43.90250886]
["bitfinex","SOLUSD",1740491233793,0.03,138.73,138.72,21.15160886]
["bitfinex","SOLUSD",1740491233997,0.03,138.73,138.72,22.15160886]
["bitfinex","SOLUSD",1740491234201,0.03,138.73,138.72,43.15160886]
["bitfinex","SOLUSD",1740491234497,0.03,138.73,138.72,42.15160886]
["bitfinex","SOLUSD",1740491235217,0.03,138.73,138.72,43.15160886]
["bitfinex","SOLUSD",1740491235415,0.03,138.73,138.72,48.36030886]
["bitfinex","SOLUSD",1740491235824,0.03,138.73,138.72,22.0]
["bitfinex","SOLUSD",1740491236120,0.03,138.73,138.72,41.15160886]
["bitfinex","SOLUSD",1740491236318,0.03,138.73,138.72,2.0]
["bitfinex","SOLUSD",1740491236903,0.03,138.73,138.72,2.50196]
["bitfinex","SOLUSD",1740491237524,0.03,138.73,138.72,9.71066]
["bitfinex","SOLUSD",1740491238027,0.03,138.75,138.74,43.15160886]
["bitfinex","SOLUSD",1740491239325,0.03,138.75,138.74,48.35930886]
["bitfinex","SOLUSD",1740491239513,0.03,138.75,138.74,9.24]
["bitfinex","SOLUSD",1740491241949,0.03,138.75,138.74,2.0]
["bitfinex","SOLUSD",1740491242640,0.03,138.75,138.74,1.0]
["bitfinex","SOLUSD",1740491242818,0.03,138.75,138.74,2.0]
["bitfinex","SOLUSD",1740491248822,0.15549,138.75,138.72,0.063]
["bitfinex","SOLUSD",1740491249127,0.15549,138.75,138.69,9.22]
["bitfinex","SOLUSD",1740491249335,0.15549,138.75,138.7,1.0]
["bitfinex","SOLUSD",1740491249840,81.8,138.74,138.72,1.0]
["bitfinex","SOLUSD",1740491250041,0.15549,138.75,138.72,1.0]
["bitfinex","SOLUSD",1740491250042,81.8,138.73,138.72,1.0]
["bitfinex","SOLUSD",1740491250443,81.8,138.73,138.7,1.0]
["bitfinex","SOLUSD",1740491250654,81.8,138.73,138.71,1.0]
["bitfinex","SOLUSD",1740491252045,81.8,138.73,138.7,1.0]
["bitfinex","SOLUSD",1740491252244,89.0082,138.73,138.69,8.22]
["bitfinex","SOLUSD",1740491252550,81.8,138.72,138.68,142.8]
["bitfinex","SOLUSD",1740491252851,81.8,138.71,138.68,2.0]
["bitfinex","SOLUSD",1740491253029,89.0094,138.71,138.68,1.0]
["bitfinex","SOLUSD",1740491253227,81.8,138.7,138.67,2.0]
["bitfinex","SOLUSD",1740491253428,81.8,138.69,138.66,7.2]
["bitfinex","SOLUSD",1740491253630,81.8,138.69,138.68,1.0]
["bitfinex","SOLUSD",1740491253834,81.8,138.69,138.66,7.2]
["bitfinex","SOLUSD",1740491254140,20.0,138.65,138.62,1.0]
["bitfinex","SOLUSD",1740491254337,81.8,138.64,138.61,2.0]
["bitfinex","SOLUSD",1740491254539,81.8,138.64,138.62,1.0]
["bitfinex","SOLUSD",1740491255034,81.8,138.64,138.61,1.0]
["bitfinex","SOLUSD",1740491255431,23.37598773,138.65,138.59,2.0]
["bitfinex","SOLUSD",1740491255432,81.8,138.63,138.59,2.0]
["bitfinex","SOLUSD",1740491255632,81.8,138.62,138.58,1.0]
["bitfinex","SOLUSD",1740491256034,6.4197,138.63,138.58,1.0]
["bitfinex","SOLUSD",1740491256035,81.92549,138.61,138.58,1.0]
["bitfinex","SOLUSD",1740491256239,81.92549,138.61,138.57,1.0]
["bitfinex","SOLUSD",1740491256548,81.92549,138.61,138.57,2.0]
["bitfinex","SOLUSD",1740491256758,81.92549,138.61,138.57,1.0]
["bitfinex","SOLUSD",1740491256946,81.92549,138.61,138.56,1.063]
["bitfinex","SOLUSD",1740491257148,81.8,138.6,138.57,2.0]
["bitfinex","SOLUSD",1740491257342,81.8,138.6,138.58,1.0]
["bitfinex","SOLUSD",1740491257547,81.8,138.6,138.59,2.0]
["bitfinex","SOLUSD",1740491257758,6.4197,138.63,138.59,2.0]
["bitfinex","SOLUSD",1740491257927,81.8,138.62,138.59,2.0]
["bitfinex","SOLUSD",1740491258333,20.57131886,138.61,138.56,0.063]
["bitfinex","SOLUSD",1740491258532,81.8,138.6,138.57,1.0]
["bitfinex","SOLUSD",1740491258945,81.8,138.6,138.59,1.0]
["bitfinex","SOLUSD",1740491259257,1.5452,138.61,138.56,1.063]
["bitfinex","SOLUSD",1740491259554,81.8,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740491259729,81.8,138.6,138.56,1.063]
["bitfinex","SOLUSD",1740491260053,81.8,138.6,138.56,2.063]
["bitfinex","SOLUSD",1740491260464,81.8,138.6,138.56,1.063]
["bitfinex","SOLUSD",1740491260756,20.0,138.57,138.56,0.04164655]
["bitfinex","SOLUSD",1740491261052,237.7,138.56,138.52,2.063]
["bitfinex","SOLUSD",1740491261258,81.8,138.55,138.52,2.063]
["bitfinex","SOLUSD",1740491262632,81.8,138.55,138.52,1.063]
["bitfinex","SOLUSD",1740491263059,81.8,138.55,138.52,0.063]
["bitfinex","SOLUSD",1740491263256,81.8,138.55,138.52,1.063]
["bitfinex","SOLUSD",1740491263672,81.8,138.55,138.53,2.0]
["bitfinex","SOLUSD",1740491264143,81.8,138.55,138.53,1.0]
["bitfinex","SOLUSD",1740491264358,81.8,138.55,138.52,0.063]
["bitfinex","SOLUSD",1740491265161,95.1271,138.55,138.52,0.063]
["bitfinex","SOLUSD",1740491266567,0.12549,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740491266935,0.12549,138.53,138.49,0.063]
["bitfinex","SOLUSD",1740491266936,81.737,138.51,138.49,0.063]
["bitfinex","SOLUSD",1740491267235,81.86249,138.5,138.49,0.063]
["bitfinex","SOLUSD",1740491267447,0.12549,138.49,138.46,8.16]
["bitfinex","SOLUSD",1740491267635,81.98798,138.49,138.46,8.16]
["bitfinex","SOLUSD",1740491268163,6.48458,138.47,138.43,0.063]
["bitfinex","SOLUSD",1740491268455,0.12549,138.45,138.42,0.063]
["bitfinex","SOLUSD",1740491268756,19.02611886,138.45,138.42,1.063]
["bitfinex","SOLUSD",1740491268958,19.02611886,138.45,138.42,0.063]
["bitfinex","SOLUSD",1740491269159,81.737,138.44,138.43,2.0]
["bitfinex","SOLUSD",1740491269362,9.64474747,138.47,138.45,1.0]
["bitfinex","SOLUSD",1740491269563,81.8,138.46,138.44,2.0]
["bitfinex","SOLUSD",1740491269757,81.8,138.45,138.44,1.0]
["bitfinex","SOLUSD",1740491270159,81.8,138.45,138.44,2.0]
["bitfinex","SOLUSD",1740491270365,81.8,138.45,138.44,1.0]
["bitfinex","SOLUSD",1740491270567,81.8,138.45,138.44,2.0]
["bitfinex","SOLUSD",1740491270742,0.03,138.49,138.47,1.0]
["bitfinex","SOLUSD",1740491270942,0.03,138.49,138.48,2.0]
["bitfinex","SOLUSD",1740491271341,0.03,138.49,138.48,1.0]
["bitfinex","SOLUSD",1740491271563,0.03,138.49,138.48,2.0]
["bitfinex","SOLUSD",1740491271948,0.03,138.49,138.47,8.18]
["bitfinex","SOLUSD",1740491272145,0.03,138.49,138.48,2.0]
["bitfinex","SOLUSD",1740491272358,0.03,138.49,138.48,1.0]
["bitfinex","SOLUSD",1740491272559,0.03,138.49,138.48,2.0]
["bitfinex","SOLUSD",1740491273174,0.03,138.49,138.48,1.0]
["bitfinex","SOLUSD",1740491273460,0.03,138.49,138.48,2.0]
["bitfinex","SOLUSD",1740491274359,0.03,138.49,138.47,2.0]
["bitfinex","SOLUSD",1740491275066,81.8,138.48,138.44,1.0]
["bitfinex","SOLUSD",1740491275246,81.8,138.47,138.44,1.0]
["bitfinex","SOLUSD",1740491275450,81.8,138.47,138.43,1.0]
["bitfinex","SOLUSD",1740491275747,88.091,138.47,138.42,9.243]
["bitfinex","SOLUSD",1740491276270,81.8,138.46,138.42,9.243]
["bitfinex","SOLUSD",1740491276446,81.8,138.46,138.42,2.063]
["bitfinex","SOLUSD",1740491276867,81.8,138.46,138.43,1.0]
["bitfinex","SOLUSD",1740491277378,81.8,138.46,138.44,1.0]
["bitfinex","SOLUSD",1740491278572,81.8,138.46,138.45,1.0]
["bitfinex","SOLUSD",1740491279557,81.8,138.46,138.42,2.063]
["bitfinex","SOLUSD",1740491279871,81.8,138.45,138.42,1.063]
["bitfinex","SOLUSD",1740491280088,81.8,138.44,138.42,1.063]
["bitfinex","SOLUSD",1740491281076,81.8,138.44,138.43,1.0]
["bitfinex","SOLUSD",1740491281255,81.8,138.44,138.42,1.063]
["bitfinex","SOLUSD",1740491281457,81.8,138.44,138.42,2.063]
["bitfinex","SOLUSD",1740491281760,81.8,138.44,138.42,1.063]
["bitfinex","SOLUSD",1740491281960,89.0234,138.44,138.42,1.063]
["bitfinex","SOLUSD",1740491282356,82.05098,138.43,138.4,0.31632685]
["bitfinex","SOLUSD",1740491282550,217.95098,138.43,138.4,0.31632685]
["bitfinex","SOLUSD",1740491282975,217.95098,138.43,138.4,1.31632685]
["bitfinex","SOLUSD",1740491282976,224.924,138.43,138.4,1.31632685]
["bitfinex","SOLUSD",1740491283278,224.924,138.43,138.4,0.31632685]
["bitfinex","SOLUSD",1740491283851,224.924,138.43,138.38,1.063]
["bitfinex","SOLUSD",1740491283852,20.0,138.39,138.38,0.063]
["bitfinex","SOLUSD",1740491284263,20.0,138.39,138.38,1.37932685]
["bitfinex","SOLUSD",1740491284768,0.12549,138.45,138.4,0.31632685]
["bitfinex","SOLUSD",1740491284970,20.0,138.42,138.4,1.31632685]
["bitfinex","SOLUSD",1740491285268,20.0,138.42,138.4,1.0]
["bitfinex","SOLUSD",1740491285581,20.0,138.42,138.39,1.31632685]
["bitfinex","SOLUSD",1740491286892,6.5528,138.46,138.42,1.0]
["bitfinex","SOLUSD",1740491287181,20.0,138.41,138.4,0.31632685]
["bitfinex","SOLUSD",1740491287362,20.0,138.41,138.38,7.283]
["bitfinex","SOLUSD",1740491287562,20.0,138.41,138.38,8.283]
["bitfinex","SOLUSD",1740491287756,20.0,138.41,138.38,7.283]
["bitfinex","SOLUSD",1740491287961,0.25098,138.4,138.38,0.063]
["bitfinex","SOLUSD",1740491288164,135.9,138.39,138.38,0.063]
["bitfinex","SOLUSD",1740491288369,217.7,138.39,138.38,0.063]
["bitfinex","SOLUSD",1740491288778,217.7,138.39,138.36,0.063]
["bitfinex","SOLUSD",1740491288779,81.674,138.37,138.36,0.063]
["bitfinex","SOLUSD",1740491288970,0.25098,138.39,138.36,1.37932685]
["bitfinex","SOLUSD",1740491289282,20.0,138.37,138.36,1.37932685]
["bitfinex","SOLUSD",1740491292905,36.83483886,138.43,138.36,1.37932685]
["bitfinex","SOLUSD",1740491292906,7.2233,138.44,138.4,1.0]
["bitfinex","SOLUSD",1740491293185,7.2233,138.44,138.37,0.31632685]
["bitfinex","SOLUSD",1740491293186,6.5528,138.46,138.43,1.31632685]
["bitfinex","SOLUSD",1740491293363,7.2217,138.48,138.45,1.0]
["bitfinex","SOLUSD",1740491293559,20.0,138.46,138.43,1.31632685]
["bitfinex","SOLUSD",1740491293763,20.0,138.45,138.43,1.0]
["bitfinex","SOLUSD",1740491293959,20.25098,138.44,138.41,1.0]
["bitfinex","SOLUSD",1740491295183,20.0,138.39,138.38,1.0]
["bitfinex","SOLUSD",1740491295565,20.0,138.38,138.36,0.063]
["bitfinex","SOLUSD",1740491295982,20.0,138.38,138.37,1.0]
["bitfinex","SOLUSD",1740491296570,6.3562,138.42,138.37,1.31632685]
["bitfinex","SOLUSD",1740491296771,20.0,138.4,138.39,1.0]
["bitfinex","SOLUSD",1740491297076,20.0,138.4,138.39,1.31632685]
["bitfinex","SOLUSD",1740491297274,7.2234,138.44,138.39,1.31632685]
["bitfinex","SOLUSD",1740491297587,7.2234,138.44,138.36,0.063]
["bitfinex","SOLUSD",1740491297588,7.2234,138.44,138.41,1.31632685]
["bitfinex","SOLUSD",1740491297818,20.0,138.43,138.42,1.0]
["bitfinex","SOLUSD",1740491298882,39.02611886,138.42,138.36,0.063]
["bitfinex","SOLUSD",1740491299077,20.0,138.37,138.36,0.063]
["bitfinex","SOLUSD",1740491299868,7.2255,138.4,138.36,1.063]
["bitfinex","SOLUSD",1740491300192,20.0,138.37,138.36,1.063]
["bitfinex","SOLUSD",1740491300779,0.12549,138.41,138.38,1.0]
["bitfinex","SOLUSD",1740491300985,81.8,138.4,138.37,1.31632685]
["bitfinex","SOLUSD",1740491301285,20.0,138.38,138.37,1.31632685]
["bitfinex","SOLUSD",1740491301483,20.0,138.37,138.36,1.063]
["bitfinex","SOLUSD",1740491301786,20.0,138.37,138.36,1.37932685]
["bitfinex","SOLUSD",1740491302168,20.0,138.37,138.36,1.063]
["bitfinex","SOLUSD",1740491302489,20.0,138.37,138.36,1.37932685]
["bitfinex","SOLUSD",1740491302787,20.0,138.37,138.36,1.063]
["bitfinex","SOLUSD",1740491303105,0.12549,138.43,138.38,1.0]
["bitfinex","SOLUSD",1740491303264,6.2526,138.45,138.41,1.0]
["bitfinex","SOLUSD",1740491303469,6.2526,138.45,138.42,1.0]
["bitfinex","SOLUSD",1740491303771,6.2526,138.45,138.43,1.31632685]
["bitfinex","SOLUSD",1740491303964,7.34779,138.46,138.43,1.31632685]
["bitfinex","SOLUSD",1740491304167,20.0,138.44,138.43,1.0]
["bitfinex","SOLUSD",1740491304476,32.68002886,138.48,138.44,1.0]
["bitfinex","SOLUSD",1740491304671,20.0,138.45,138.44,1.0]
["bitfinex","SOLUSD",1740491305180,0.03,138.49,138.46,1.0]
["bitfinex","SOLUSD",1740491305687,0.03,138.49,138.48,1.0]
["bitfinex","SOLUSD",1740491305884,0.03,138.49,138.48,1.31632685]
["bitfinex","SOLUSD",1740491306186,0.03,138.49,138.44,7.24]
["bitfinex","SOLUSD",1740491306388,19.02611886,138.48,138.44,7.24]
["bitfinex","SOLUSD",1740491306687,20.0,138.45,138.44,8.24]
["bitfinex","SOLUSD",1740491307095,20.0,138.46,138.44,7.24]
["bitfinex","SOLUSD",1740491307271,27.2224,138.46,138.44,0.31632685]
["bitfinex","SOLUSD",1740491307468,27.2224,138.46,138.42,1.0]
["bitfinex","SOLUSD",1740491307682,27.2224,138.46,138.41,1.31632685]
["bitfinex","SOLUSD",1740491307991,19.02611886,138.45,138.41,1.0]
["bitfinex","SOLUSD",1740491308173,19.02611886,138.45,138.41,1.31632685]
["bitfinex","SOLUSD",1740491308379,27.2224,138.46,138.42,1.31632685]
["bitfinex","SOLUSD",1740491308579,27.2224,138.46,138.43,1.0]
["bitfinex","SOLUSD",1740491308778,7.2214,138.48,138.45,1.0]
["bitfinex","SOLUSD",1740491309087,20.0,138.45,138.44,1.31632685]
["bitfinex","SOLUSD",1740491309289,7.2509,138.49,138.47,1.0]
["bitfinex","SOLUSD",1740491309495,0.03,138.49,138.47,1.31632685]
["bitfinex","SOLUSD",1740491309708,0.03,138.49,138.48,1.31632685]
["bitfinex","SOLUSD",1740491310277,20.03,138.49,138.48,0.31632685]
["bitfinex","SOLUSD",1740491310587,0.03,138.49,138.48,1.31632685]
["bitfinex","SOLUSD",1740491311888,0.03,138.49,138.48,1.44181685]
["bitfinex","SOLUSD",1740491312504,0.03,138.49,138.48,27.56364571]
["bitfinex","SOLUSD",1740491312703,0.03,138.49,138.48,28.68913571]
["bitfinex","SOLUSD",1740491312872,0.063,138.57,138.56,1.0]
["bitfinex","SOLUSD",1740491313075,0.063,138.57,138.56,1.31632685]
["bitfinex","SOLUSD",1740491314215,0.063,138.57,138.56,1.44181685]
["bitfinex","SOLUSD",1740491314876,0.063,138.57,138.56,21.46793571]
["bitfinex","SOLUSD",1740491315078,0.063,138.57,138.56,20.34244571]
["bitfinex","SOLUSD",1740491315408,0.063,138.57,138.56,1.44181685]
["bitfinex","SOLUSD",1740491315913,0.063,138.57,138.56,1.69279685]
["bitfinex","SOLUSD",1740491316103,0.063,138.57,138.56,2.81828685]
["bitfinex","SOLUSD",1740491316278,0.063,138.57,138.55,18.64964886]
["bitfinex","SOLUSD",1740491316615,0.063,138.57,138.56,0.81828685]
["bitfinex","SOLUSD",1740491317317,0.063,138.57,138.55,18.64964886]
["bitfinex","SOLUSD",1740491317485,0.063,138.57,138.54,7.24]
["bitfinex","SOLUSD",1740491317884,0.063,138.57,138.55,18.64964886]
["bitfinex","SOLUSD",1740491318185,0.063,138.57,138.56,7.36549]
["bitfinex","SOLUSD",1740491318385,0.063,138.57,138.56,7.24]
["bitfinex","SOLUSD",1740491318923,0.063,138.57,138.56,7.36549]
["bitfinex","SOLUSD",1740491319211,0.24471315,138.57,138.53,7.24]
["bitfinex","SOLUSD",1740491319413,0.18171315,138.55,138.53,7.24]
["bitfinex","SOLUSD",1740491319582,0.063,138.57,138.53,7.24]
["bitfinex","SOLUSD",1740491319583,7.46141315,138.57,138.53,7.24]
["bitfinex","SOLUSD",1740491320014,81.8,138.56,138.53,7.24]
["bitfinex","SOLUSD",1740491320184,81.8,138.55,138.53,7.24]
["bitfinex","SOLUSD",1740491320384,81.8,138.55,138.54,0.25098]
["bitfinex","SOLUSD",1740491320592,81.8,138.55,138.53,7.24]
["bitfinex","SOLUSD",1740491320802,81.8,138.54,138.53,7.24]
["bitfinex","SOLUSD",1740491323589,81.8,138.54,138.53,7.36549]
["bitfinex","SOLUSD",1740491324201,81.8,138.53,138.49,7.29]
["bitfinex","SOLUSD",1740491324425,81.8,138.52,138.49,0.03]
["bitfinex","SOLUSD",1740491324724,81.8,138.52,138.51,1.19475685]
["bitfinex","SOLUSD",1740491325619,81.8,138.52,138.51,0.37647]
["bitfinex","SOLUSD",1740491325824,81.8,138.52,138.51,1.19475685]
["bitfinex","SOLUSD",1740491326227,81.8,138.52,138.51,0.37647]
["bitfinex","SOLUSD",1740491326521,81.8,138.52,138.51,0.12549]
["bitfinex","SOLUSD",1740491327519,81.8,138.52,138.51,7.40549]
["bitfinex","SOLUSD",1740491328127,7.39881315,138.56,138.51,7.40549]
["bitfinex","SOLUSD",1740491328643,0.24471315,138.57,138.52,0.25098]
["bitfinex","SOLUSD",1740491328932,0.063,138.57,138.54,0.12549]
["bitfinex","SOLUSD",1740491329231,0.063,138.57,138.55,0.12549]
["bitfinex","SOLUSD",1740491329408,0.063,138.57,138.56,7.28]
["bitfinex","SOLUSD",1740491331027,0.24471315,138.57,138.56,7.28]
["bitfinex","SOLUSD",1740491331524,0.063,138.57,138.56,7.28]
["bitfinex","SOLUSD",1740491332636,0.24471315,138.57,138.56,7.28]
["bitfinex","SOLUSD",1740491333636,0.24471315,138.57,138.53,7.26]
["bitfinex","SOLUSD",1740491333805,0.063,138.57,138.56,42.53579571]
["bitfinex","SOLUSD",1740491334003,0.063,138.57,138.56,1.69139]
["bitfinex","SOLUSD",1740491334401,0.063,138.57,138.56,0.12549]
["bitfinex","SOLUSD",1740491335416,0.063,138.57,138.53,14.4784]
["bitfinex","SOLUSD",1740491335626,0.063,138.57,138.54,0.12549]
["bitfinex","SOLUSD",1740491336039,0.063,138.57,138.54,19.15160886]
["bitfinex","SOLUSD",1740491337035,0.063,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1740491337235,0.063,138.57,138.54,26.36950886]
["bitfinex","SOLUSD",1740491337945,81.8,138.56,138.54,26.36950886]
["bitfinex","SOLUSD",1740491338324,81.8,138.56,138.54,19.15160886]
["bitfinex","SOLUSD",1740491338642,81.8,138.55,138.51,7.9234]
["bitfinex","SOLUSD",1740491338818,81.8,138.54,138.52,7.3]
["bitfinex","SOLUSD",1740491339008,81.8,138.54,138.53,0.12549]
["bitfinex","SOLUSD",1740491339439,81.8,138.54,138.53,18.90062886]
["bitfinex","SOLUSD",1740491339624,81.8,138.54,138.53,26.37020886]
["bitfinex","SOLUSD",1740491340314,81.8,138.54,138.53,18.90062886]
["bitfinex","SOLUSD",1740491340554,81.8,138.54,138.52,7.3]
["bitfinex","SOLUSD",1740491341041,0.18171315,138.54,138.53,7.3]
["bitfinex","SOLUSD",1740491341208,0.24471315,138.56,138.53,7.3]
["bitfinex","SOLUSD",1740491341412,0.18171315,138.53,138.5,7.33]
["bitfinex","SOLUSD",1740491341637,0.18171315,138.52,138.5,7.33]
["bitfinex","SOLUSD",1740491341832,0.18171315,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740491342441,0.18171315,138.52,138.5,0.03]
["bitfinex","SOLUSD",1740491342620,0.18171315,138.53,138.5,0.03]
["bitfinex","SOLUSD",1740491343243,0.18171315,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740491343418,7.40131315,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740491343934,0.18171315,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740491345034,0.18171315,138.52,138.5,0.03]
["bitfinex","SOLUSD",1740491345336,0.18171315,138.55,138.51,7.3]
["bitfinex","SOLUSD",1740491345530,0.24471315,138.56,138.51,7.3]
["bitfinex","SOLUSD",1740491345739,0.24471315,138.56,138.52,0.12549]
["bitfinex","SOLUSD",1740491345940,0.18171315,138.55,138.51,7.3]
["bitfinex","SOLUSD",1740491346144,0.18171315,138.53,138.51,7.3]
["bitfinex","SOLUSD",1740491346331,0.18171315,138.55,138.51,7.3]
["bitfinex","SOLUSD",1740491347521,0.24471315,138.56,138.52,0.12549]
["bitfinex","SOLUSD",1740491347729,0.063,138.56,138.52,18.90062886]
["bitfinex","SOLUSD",1740491348230,0.063,138.56,138.52,0.12549]
["bitfinex","SOLUSD",1740491349435,0.063,138.56,138.52,26.11972886]
["bitfinex","SOLUSD",1740491349953,0.24471315,138.56,138.52,0.12549]
["bitfinex","SOLUSD",1740491350160,0.063,138.56,138.53,18.77513886]
["bitfinex","SOLUSD",1740491350454,0.063,138.56,138.53,20.15160886]
["bitfinex","SOLUSD",1740491350455,81.8,138.54,138.53,20.15160886]
["bitfinex","SOLUSD",1740491350626,81.8,138.54,138.53,20.96989571]
["bitfinex","SOLUSD",1740491350821,81.863,138.56,138.53,20.96989571]
["bitfinex","SOLUSD",1740491351043,0.063,138.56,138.55,48.70729571]
["bitfinex","SOLUSD",1740491351430,0.063,138.56,138.55,54.92489571]
["bitfinex","SOLUSD",1740491351749,0.063,138.56,138.55,55.92489571]
["bitfinex","SOLUSD",1740491352130,0.063,138.56,138.55,54.92489571]
["bitfinex","SOLUSD",1740491352922,0.063,138.56,138.55,54.10660886]
["bitfinex","SOLUSD",1740491353323,81.863,138.56,138.55,0.12549]
["bitfinex","SOLUSD",1740491353746,0.063,138.56,138.55,7.42549]
["bitfinex","SOLUSD",1740491354244,0.063,138.56,138.55,7.55098]
["bitfinex","SOLUSD",1740491354550,0.063,138.56,138.55,35.48749571]
["bitfinex","SOLUSD",1740491354856,0.063,138.56,138.55,26.45160886]
["bitfinex","SOLUSD",1740491355024,0.063,138.56,138.55,33.66920886]
["bitfinex","SOLUSD",1740491356449,81.8,138.55,138.51,141.8549]
["bitfinex","SOLUSD",1740491356642,81.8,138.54,138.52,7.3]
["bitfinex","SOLUSD",1740491357152,81.8,138.54,138.53,0.12549]
["bitfinex","SOLUSD",1740491357350,0.24471315,138.56,138.53,0.12549]
["bitfinex","SOLUSD",1740491357552,0.18171315,138.55,138.53,7.3]
["bitfinex","SOLUSD",1740491357731,0.18171315,138.54,138.53,7.3]
["bitfinex","SOLUSD",1740491357934,0.18171315,138.55,138.53,7.3]
["bitfinex","SOLUSD",1740491358649,0.18171315,138.54,138.53,7.3]
["bitfinex","SOLUSD",1740491359234,0.18171315,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740491359428,20.18171315,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740491360643,27.40131315,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740491361358,27.77778315,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740491361860,0.18171315,138.44,138.4,6.6546]
["bitfinex","SOLUSD",1740491362060,0.18171315,138.44,138.43,7.28]
["bitfinex","SOLUSD",1740491362232,0.18171315,138.42,138.37,7.2568]
["bitfinex","SOLUSD",1740491362438,0.18171315,138.42,138.4,7.28]
["bitfinex","SOLUSD",1740491362635,0.18171315,138.42,138.38,18.90062886]
["bitfinex","SOLUSD",1740491362946,0.18171315,138.42,138.4,0.12549]
["bitfinex","SOLUSD",1740491363549,0.18171315,138.4,138.39,7.28]
["bitfinex","SOLUSD",1740491364143,0.18171315,138.4,138.37,0.15549]
["bitfinex","SOLUSD",1740491364359,0.18171315,138.4,138.38,7.26]
["bitfinex","SOLUSD",1740491364561,7.223,138.45,138.38,7.26]
["bitfinex","SOLUSD",1740491364562,0.18171315,138.41,138.38,7.26]
["bitfinex","SOLUSD",1740491365065,0.18171315,138.4,138.38,7.26]
["bitfinex","SOLUSD",1740491366037,0.18171315,138.4,138.37,0.15549]
["bitfinex","SOLUSD",1740491366256,0.18171315,138.38,138.37,7.29]
["bitfinex","SOLUSD",1740491366663,81.98171315,138.39,138.37,7.29]
["bitfinex","SOLUSD",1740491366864,0.18171315,138.38,138.37,7.29]
["bitfinex","SOLUSD",1740491367050,0.18171315,138.38,138.37,7.27]
["bitfinex","SOLUSD",1740491367245,0.18171315,138.38,138.37,0.03]
["bitfinex","SOLUSD",1740491369457,0.18171315,138.4,138.37,0.03]
["bitfinex","SOLUSD",1740491369767,0.18171315,138.38,138.37,0.03]
["bitfinex","SOLUSD",1740491370878,0.18171315,138.39,138.37,0.03]
["bitfinex","SOLUSD",1740491371047,0.18171315,138.42,138.37,0.15549]
["bitfinex","SOLUSD",1740491371247,0.18171315,138.44,138.38,0.25098]
["bitfinex","SOLUSD",1740491371449,81.8,138.41,138.4,0.25098]
["bitfinex","SOLUSD",1740491371665,0.18171315,138.46,138.4,0.25098]
["bitfinex","SOLUSD",1740491371871,81.8,138.45,138.4,0.25098]
["bitfinex","SOLUSD",1740491372046,81.98171315,138.45,138.4,18.90062886]
["bitfinex","SOLUSD",1740491372248,81.8,138.45,138.4,18.90062886]
["bitfinex","SOLUSD",1740491372449,81.98171315,138.45,138.4,18.90062886]
["bitfinex","SOLUSD",1740491372651,81.8,138.44,138.42,0.25098]
["bitfinex","SOLUSD",1740491372849,81.8,138.44,138.42,0.12549]
["bitfinex","SOLUSD",1740491373268,81.8,138.44,138.41,0.25098]
["bitfinex","SOLUSD",1740491373467,81.98171315,138.43,138.39,7.24]
["bitfinex","SOLUSD",1740491373762,0.18171315,138.4,138.37,0.03]
["bitfinex","SOLUSD",1740491373953,81.98171315,138.39,138.37,0.03]
["bitfinex","SOLUSD",1740491374385,81.8,138.39,138.37,0.15549]
["bitfinex","SOLUSD",1740491374560,81.98171315,138.39,138.37,0.15549]
["bitfinex","SOLUSD",1740491374877,81.8,138.39,138.37,0.15549]
["bitfinex","SOLUSD",1740491375651,81.8,138.39,138.37,7.38239]
["bitfinex","SOLUSD",1740491376053,81.8,138.39,138.38,0.25098]
["bitfinex","SOLUSD",1740491376483,81.8,138.39,138.38,0.12549]
["bitfinex","SOLUSD",1740491376786,81.8,138.39,138.37,0.03]
["bitfinex","SOLUSD",1740491376990,81.8,138.39,138.37,0.15549]
["bitfinex","SOLUSD",1740491378061,81.8,138.39,138.38,0.12549]
["bitfinex","SOLUSD",1740491378776,81.8,138.39,138.38,7.47738]
["bitfinex","SOLUSD",1740491378965,81.8,138.39,138.38,0.12549]
["bitfinex","SOLUSD",1740491379165,81.8,138.39,138.37,0.03]
["bitfinex","SOLUSD",1740491379476,81.8,138.38,138.37,26.40850886]
["bitfinex","SOLUSD",1740491381457,81.8,138.38,138.37,27.22679571]
["bitfinex","SOLUSD",1740491381685,81.8,138.43,138.42,0.12549]
["bitfinex","SOLUSD",1740491381854,81.8,138.47,138.44,0.12549]
["bitfinex","SOLUSD",1740491382061,81.8,138.46,138.44,0.12549]
["bitfinex","SOLUSD",1740491382656,81.8,138.45,138.44,19.96989571]
["bitfinex","SOLUSD",1740491382887,81.8,138.45,138.44,20.96989571]
["bitfinex","SOLUSD",1740491383156,81.8,138.48,138.47,19.02611886]
["bitfinex","SOLUSD",1740491383380,81.8,138.48,138.47,26.26611886]
["bitfinex","SOLUSD",1740491383675,81.8,138.48,138.47,26.39160886]
["bitfinex","SOLUSD",1740491384261,81.8,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1740491384582,0.063,138.49,138.47,7.24]
["bitfinex","SOLUSD",1740491385678,0.063,138.49,138.48,0.12549]
["bitfinex","SOLUSD",1740491386981,0.063,138.49,138.48,19.15160886]
["bitfinex","SOLUSD",1740491387181,0.063,138.49,138.48,27.19109571]
["bitfinex","SOLUSD",1740491387382,0.063,138.49,138.48,28.19109571]
["bitfinex","SOLUSD",1740491387915,0.063,138.56,138.53,0.12549]
["bitfinex","SOLUSD",1740491387916,0.18171315,138.55,138.53,0.12549]
["bitfinex","SOLUSD",1740491388069,0.18171315,138.55,138.54,7.24]
["bitfinex","SOLUSD",1740491388882,0.18171315,138.52,138.48,93.94110266]
["bitfinex","SOLUSD",1740491389087,0.18171315,138.51,138.49,7.24]
["bitfinex","SOLUSD",1740491389274,0.18171315,138.5,138.48,93.94110266]
["bitfinex","SOLUSD",1740491389473,0.18171315,138.5,138.44,0.25098]
["bitfinex","SOLUSD",1740491389672,0.18171315,138.5,138.46,0.25098]
["bitfinex","SOLUSD",1740491390179,0.18171315,138.5,138.46,0.12549]
["bitfinex","SOLUSD",1740491390399,0.18171315,138.49,138.44,18.64964886]
["bitfinex","SOLUSD",1740491390583,0.18171315,138.49,138.45,0.25098]
["bitfinex","SOLUSD",1740491391482,0.18171315,138.48,138.43,6.75818]
["bitfinex","SOLUSD",1740491391682,0.18171315,138.48,138.44,0.25098]
["bitfinex","SOLUSD",1740491392180,0.18171315,138.48,138.44,0.12549]
["bitfinex","SOLUSD",1740491392386,0.18171315,138.48,138.41,26.90434886]
["bitfinex","SOLUSD",1740491392584,0.18171315,138.48,138.42,0.25098]
["bitfinex","SOLUSD",1740491392786,81.8,138.47,138.42,0.25098]
["bitfinex","SOLUSD",1740491393187,81.98171315,138.47,138.42,0.25098]
["bitfinex","SOLUSD",1740491393372,81.8,138.47,138.42,0.25098]
["bitfinex","SOLUSD",1740491393573,81.8,138.47,138.44,0.25098]
["bitfinex","SOLUSD",1740491393778,81.8,138.46,138.44,0.25098]
["bitfinex","SOLUSD",1740491394576,81.8,138.46,138.44,18.90062886]
["bitfinex","SOLUSD",1740491394782,81.8,138.46,138.45,1.32024685]
["bitfinex","SOLUSD",1740491395095,81.8,138.46,138.45,2.32024685]
["bitfinex","SOLUSD",1740491395498,81.8,138.51,138.49,0.12549]
["bitfinex","SOLUSD",1740491395703,81.8,138.5,138.49,0.12549]
["bitfinex","SOLUSD",1740491397096,81.8,138.5,138.49,19.15160886]
["bitfinex","SOLUSD",1740491397682,81.8,138.54,138.52,19.02611886]
["bitfinex","SOLUSD",1740491397917,0.063,138.56,138.55,0.12549]
["bitfinex","SOLUSD",1740491398121,81.863,138.56,138.55,0.12549]
["bitfinex","SOLUSD",1740491400312,81.863,138.56,138.55,8.28686685]
["bitfinex","SOLUSD",1740491400514,0.063,138.57,138.56,1.81828685]
["bitfinex","SOLUSD",1740491400725,0.063,138.57,138.56,1.94377685]
["bitfinex","SOLUSD",1740491400892,0.063,138.57,138.56,20.96989571]
["bitfinex","SOLUSD",1740491401212,0.063,138.57,138.56,19.96989571]
["bitfinex","SOLUSD",1740491401385,0.063,138.57,138.56,20.96989571]
["bitfinex","SOLUSD",1740491401591,0.063,138.57,138.56,28.18689571]
["bitfinex","SOLUSD",1740491401986,0.063,138.57,138.56,27.18689571]
["bitfinex","SOLUSD",1740491402186,0.063,138.57,138.56,28.18689571]
["bitfinex","SOLUSD",1740491402387,0.063,138.57,138.56,27.18689571]
["bitfinex","SOLUSD",1740491402588,0.063,138.57,138.56,28.18689571]
["bitfinex","SOLUSD",1740491403426,0.03,138.63,138.62,19.96989571]
["bitfinex","SOLUSD",1740491403585,0.03,138.63,138.62,27.18379571]
["bitfinex","SOLUSD",1740491403786,0.03,138.63,138.62,26.36550886]
["bitfinex","SOLUSD",1740491404008,0.03,138.63,138.62,28.18379571]
["bitfinex","SOLUSD",1740491404491,0.063,138.65,138.64,2.32024685]
["bitfinex","SOLUSD",1740491404689,0.063,138.65,138.64,20.96989571]
["bitfinex","SOLUSD",1740491404891,81.863,138.7,138.68,0.50196]
["bitfinex","SOLUSD",1740491405091,81.8,138.69,138.68,19.15160886]
["bitfinex","SOLUSD",1740491405911,81.8,138.69,138.68,26.36240886]
["bitfinex","SOLUSD",1740491406092,0.063,138.7,138.68,7.71276]
["bitfinex","SOLUSD",1740491406292,81.8,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1740491406711,81.8,138.69,138.68,0.25098]
["bitfinex","SOLUSD",1740491407016,81.98171315,138.69,138.65,7.2119]
["bitfinex","SOLUSD",1740491407215,81.8,138.68,138.64,0.12549]
["bitfinex","SOLUSD",1740491407416,81.8,138.69,138.66,0.12549]
["bitfinex","SOLUSD",1740491407716,81.8,138.69,138.68,28.18069571]
["bitfinex","SOLUSD",1740491407917,0.063,138.7,138.69,20.96989571]
["bitfinex","SOLUSD",1740491408099,0.063,138.7,138.69,20.15160886]
["bitfinex","SOLUSD",1740491408612,0.063,138.71,138.7,1.94377685]
["bitfinex","SOLUSD",1740491408836,0.063,138.71,138.7,22.05070062]
["bitfinex","SOLUSD",1740491409700,0.03,138.72,138.71,20.96989571]
["bitfinex","SOLUSD",1740491410804,0.03,138.72,138.71,20.15160886]
["bitfinex","SOLUSD",1740491411496,0.03,138.75,138.74,19.96989571]
["bitfinex","SOLUSD",1740491411697,0.03,138.75,138.74,27.17759571]
["bitfinex","SOLUSD",1740491411908,0.03,138.75,138.74,28.17759571]
["bitfinex","SOLUSD",1740491413111,0.03,138.75,138.74,7.45868]
["bitfinex","SOLUSD",1740491413400,0.03,138.75,138.71,0.12549]
["bitfinex","SOLUSD",1740491413600,81.6251,138.74,138.71,0.50196]
["bitfinex","SOLUSD",1740491413818,81.6251,138.74,138.71,7.71096]
["bitfinex","SOLUSD",1740491414021,0.03,138.75,138.73,1.32024685]
["bitfinex","SOLUSD",1740491414319,0.03,138.75,138.74,18.90062886]
["bitfinex","SOLUSD",1740491414520,0.03,138.75,138.74,20.96989571]
["bitfinex","SOLUSD",1740491415817,0.0001,138.75,138.74,28.17759571]
["bitfinex","SOLUSD",1740491416199,0.0001,138.75,138.74,26.35930886]
["bitfinex","SOLUSD",1740491416615,0.0001,138.75,138.74,27.17759571]
["bitfinex","SOLUSD",1740491417025,0.0001,138.75,138.74,28.17759571]
["bitfinex","SOLUSD",1740491417524,0.0001,138.75,138.74,29.25811925]
["bitfinex","SOLUSD",1740491417727,0.03,138.79,138.77,0.50196]
["bitfinex","SOLUSD",1740491417906,0.03,138.79,138.78,7.45658]
["bitfinex","SOLUSD",1740491418107,0.03,138.79,138.78,7.58207]
["bitfinex","SOLUSD",1740491418317,82.08549705,138.82,138.79,0.81828685]
["bitfinex","SOLUSD",1740491418511,82.08549705,138.82,138.81,0.25098]
["bitfinex","SOLUSD",1740491418829,0.46039705,138.82,138.81,20.96989571]
["bitfinex","SOLUSD",1740491419215,81.2937102,138.86,138.82,0.12549]
["bitfinex","SOLUSD",1740491419411,0.18171315,138.84,138.79,0.12549]
["bitfinex","SOLUSD",1740491419626,81.11199705,138.83,138.79,0.12549]
["bitfinex","SOLUSD",1740491419829,81.11199705,138.83,138.82,7.32899]
["bitfinex","SOLUSD",1740491420033,232.38846546,138.87,138.83,0.12549]
["bitfinex","SOLUSD",1740491420326,81.8,138.86,138.83,0.25098]
["bitfinex","SOLUSD",1740491420704,81.98171315,138.86,138.83,0.25098]
["bitfinex","SOLUSD",1740491420917,81.8,138.86,138.83,0.25098]
["bitfinex","SOLUSD",1740491421119,81.8,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1740491421431,0.18171315,138.84,138.81,0.12549]
["bitfinex","SOLUSD",1740491421624,81.8,138.83,138.82,0.50196]
["bitfinex","SOLUSD",1740491421933,81.8,138.86,138.85,7.32749]
["bitfinex","SOLUSD",1740491422230,232.20675231,138.87,138.81,25.2141]
["bitfinex","SOLUSD",1740491422427,0.18171315,138.84,138.81,7.204]
["bitfinex","SOLUSD",1740491422629,81.8,138.83,138.81,7.204]
["bitfinex","SOLUSD",1740491422940,232.20675231,138.87,138.83,0.25098]
["bitfinex","SOLUSD",1740491422941,81.8,138.85,138.83,0.25098]
["bitfinex","SOLUSD",1740491423814,81.8,138.85,138.84,7.57897]
["bitfinex","SOLUSD",1740491424224,81.8,138.85,138.84,0.12549]
["bitfinex","SOLUSD",1740491424414,81.8,138.85,138.84,0.25098]
["bitfinex","SOLUSD",1740491424610,81.8,138.85,138.84,19.15160886]
["bitfinex","SOLUSD",1740491425610,81.8,138.85,138.84,0.25098]
["bitfinex","SOLUSD",1740491425810,81.8,138.85,138.82,7.2033]
["bitfinex","SOLUSD",1740491426012,0.18171315,138.83,138.8,7.2046]
["bitfinex","SOLUSD",1740491426207,81.8,138.82,138.81,0.12549]
["bitfinex","SOLUSD",1740491426408,81.8,138.82,138.81,18.90062886]
["bitfinex","SOLUSD",1740491426625,81.8,138.82,138.81,0.25098]
["bitfinex","SOLUSD",1740491426907,81.8,138.82,138.81,0.50196]
["bitfinex","SOLUSD",1740491427313,81.8,138.84,138.82,0.25098]
["bitfinex","SOLUSD",1740491427513,81.8,138.84,138.83,18.90062886]
["bitfinex","SOLUSD",1740491427722,81.8,138.86,138.85,18.77513886]
["bitfinex","SOLUSD",1740491427950,0.18171315,138.84,138.8,18.0115]
["bitfinex","SOLUSD",1740491428121,81.98171315,138.83,138.8,0.12549]
["bitfinex","SOLUSD",1740491428437,81.8,138.83,138.82,0.12549]
["bitfinex","SOLUSD",1740491428626,81.8,138.83,138.82,0.37647]
["bitfinex","SOLUSD",1740491428939,81.8,138.85,138.84,0.37647]
["bitfinex","SOLUSD",1740491429338,81.8,138.85,138.84,19.15160886]
["bitfinex","SOLUSD",1740491429918,232.23675231,138.87,138.85,18.90062886]
["bitfinex","SOLUSD",1740491430115,232.23675231,138.87,138.86,19.96989571]
["bitfinex","SOLUSD",1740491430322,196.07735231,138.87,138.86,20.96989571]
["bitfinex","SOLUSD",1740491430743,158.69365231,138.87,138.86,20.96989571]
["bitfinex","SOLUSD",1740491431832,158.69365231,138.87,138.86,20.15160886]
["bitfinex","SOLUSD",1740491432147,158.69365231,138.87,138.86,27.35300886]
["bitfinex","SOLUSD",1740491432326,158.69365231,138.87,138.86,28.17129571]
["bitfinex","SOLUSD",1740491432655,122.14255231,138.87,138.86,28.17129571]
["bitfinex","SOLUSD",1740491433024,36.6084764,138.87,138.86,28.17129571]
["bitfinex","SOLUSD",1740491433216,7.64e-05,138.87,138.86,28.17129571]
["bitfinex","SOLUSD",1740491433824,0.03,138.93,138.89,0.94377685]
["bitfinex","SOLUSD",1740491434140,0.21171315,138.93,138.9,19.02611886]
["bitfinex","SOLUSD",1740491434344,0.21171315,138.93,138.9,0.37647]
["bitfinex","SOLUSD",1740491434640,0.18171315,138.91,138.85,7.2016]
["bitfinex","SOLUSD",1740491434944,81.8,138.9,138.86,0.50196]
["bitfinex","SOLUSD",1740491435118,0.18171315,138.89,138.86,0.50196]
["bitfinex","SOLUSD",1740491435324,81.8,138.9,138.8,26.7824]
["bitfinex","SOLUSD",1740491435325,0.18171315,138.87,138.8,26.7824]
["bitfinex","SOLUSD",1740491435545,0.18171315,138.85,138.81,7.204]
["bitfinex","SOLUSD",1740491435853,0.18171315,138.85,138.81,0.12549]
["bitfinex","SOLUSD",1740491436052,7.6827,138.88,138.83,0.12549]
["bitfinex","SOLUSD",1740491436053,0.18171315,138.86,138.83,0.12549]
["bitfinex","SOLUSD",1740491436238,81.98171315,138.85,138.83,0.12549]
["bitfinex","SOLUSD",1740491436435,0.18171315,138.83,138.77,4.30913471]
["bitfinex","SOLUSD",1740491436645,0.18171315,138.83,138.76,6.3352]
["bitfinex","SOLUSD",1740491436949,81.98171315,138.82,138.77,0.12549]
["bitfinex","SOLUSD",1740491437130,81.98171315,138.82,138.79,0.12549]
["bitfinex","SOLUSD",1740491437331,81.8,138.81,138.79,0.25098]
["bitfinex","SOLUSD",1740491437532,81.8,138.81,138.8,19.15160886]
["bitfinex","SOLUSD",1740491438024,81.8,138.81,138.8,26.35620886]
["bitfinex","SOLUSD",1740491439058,81.8,138.85,138.83,0.12549]
["bitfinex","SOLUSD",1740491439349,81.8,138.84,138.83,0.12549]
["bitfinex","SOLUSD",1740491439863,81.8,138.84,138.83,26.35460886]
["bitfinex","SOLUSD",1740491441772,81.8,138.84,138.83,7.45398]
["bitfinex","SOLUSD",1740491441929,81.98171315,138.83,138.77,18.0142]
["bitfinex","SOLUSD",1740491442254,0.18171315,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1740491442434,81.8,138.79,138.77,19.15160886]
["bitfinex","SOLUSD",1740491442630,0.18171315,138.81,138.77,19.15160886]
["bitfinex","SOLUSD",1740491442855,0.18171315,138.81,138.77,0.25098]
["bitfinex","SOLUSD",1740491443058,0.18171315,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1740491443262,0.18171315,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740491443458,81.8,138.77,138.75,7.2701]
["bitfinex","SOLUSD",1740491443759,81.8,138.77,138.76,18.90062886]
["bitfinex","SOLUSD",1740491443974,81.98171315,138.77,138.75,0.063]
["bitfinex","SOLUSD",1740491444129,81.8,138.77,138.75,0.063]
["bitfinex","SOLUSD",1740491444328,81.8,138.77,138.76,0.12549]
["bitfinex","SOLUSD",1740491444534,81.8,138.77,138.76,0.50196]
["bitfinex","SOLUSD",1740491444852,81.98171315,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740491445158,0.18171315,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740491445355,20.18171315,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740491445567,0.18171315,138.77,138.75,0.063]
["bitfinex","SOLUSD",1740491445861,0.18171315,138.79,138.77,0.12549]
["bitfinex","SOLUSD",1740491446060,6.27011315,138.8,138.77,0.12549]
["bitfinex","SOLUSD",1740491446227,6.0884,138.8,138.79,0.12549]
["bitfinex","SOLUSD",1740491446427,0.18171315,138.82,138.79,0.12549]
["bitfinex","SOLUSD",1740491446629,0.18171315,138.84,138.81,0.25098]
["bitfinex","SOLUSD",1740491446859,6.74071315,138.86,138.83,18.90062886]
["bitfinex","SOLUSD",1740491447028,0.18171315,138.86,138.83,18.90062886]
["bitfinex","SOLUSD",1740491447230,0.21171315,138.87,138.85,0.12549]
["bitfinex","SOLUSD",1740491447655,0.18171315,138.85,138.84,0.12549]
["bitfinex","SOLUSD",1740491448031,0.03,138.87,138.82,0.12549]
["bitfinex","SOLUSD",1740491448032,0.18171315,138.84,138.82,0.12549]
["bitfinex","SOLUSD",1740491448228,0.18171315,138.82,138.76,7.33209]
["bitfinex","SOLUSD",1740491448459,0.18171315,138.82,138.8,39.15160886]
["bitfinex","SOLUSD",1740491449062,0.18171315,138.81,138.79,20.0]
["bitfinex","SOLUSD",1740491449260,81.98171315,138.81,138.79,20.0]
["bitfinex","SOLUSD",1740491449432,0.18171315,138.81,138.8,0.12549]
["bitfinex","SOLUSD",1740491449631,0.18171315,138.8,138.75,0.063]
["bitfinex","SOLUSD",1740491449840,81.98171315,138.79,138.78,20.25098]
["bitfinex","SOLUSD",1740491450037,0.18171315,138.8,138.79,0.12549]
["bitfinex","SOLUSD",1740491450633,0.18171315,138.78,138.75,0.063]
["bitfinex","SOLUSD",1740491450839,81.98171315,138.77,138.75,0.063]
["bitfinex","SOLUSD",1740491451059,0.18171315,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740491451358,81.8,138.77,138.76,0.12549]
["bitfinex","SOLUSD",1740491451545,0.18171315,138.78,138.76,20.0]
["bitfinex","SOLUSD",1740491451744,81.8,138.79,138.77,0.12549]
["bitfinex","SOLUSD",1740491452059,81.8,138.79,138.78,0.12549]
["bitfinex","SOLUSD",1740491452265,6.71721315,138.82,138.78,19.02611886]
["bitfinex","SOLUSD",1740491452437,0.18171315,138.8,138.78,19.02611886]
["bitfinex","SOLUSD",1740491452636,0.18171315,138.81,138.78,19.02611886]
["bitfinex","SOLUSD",1740491453240,0.18171315,138.83,138.8,19.02611886]
["bitfinex","SOLUSD",1740491453442,0.18171315,138.82,138.8,19.02611886]
["bitfinex","SOLUSD",1740491453639,0.18171315,138.84,138.8,0.37647]
["bitfinex","SOLUSD",1740491453946,0.18171315,138.84,138.82,19.02611886]
["bitfinex","SOLUSD",1740491454252,0.18171315,138.86,138.84,19.02611886]
["bitfinex","SOLUSD",1740491455055,0.03,138.87,138.86,39.02611886]
["bitfinex","SOLUSD",1740491455280,0.03,138.87,138.86,39.15160886]
["bitfinex","SOLUSD",1740491455440,0.03,138.93,138.91,0.50196]
["bitfinex","SOLUSD",1740491455640,0.03,138.93,138.92,18.90062886]
["bitfinex","SOLUSD",1740491455841,0.18171315,138.92,138.84,7.2025]
["bitfinex","SOLUSD",1740491456056,0.21171315,138.93,138.86,1.94377685]
["bitfinex","SOLUSD",1740491456355,0.21171315,138.93,138.89,19.02611886]
["bitfinex","SOLUSD",1740491456761,0.21171315,138.93,138.92,0.37647]
["bitfinex","SOLUSD",1740491457763,0.21171315,138.93,138.92,0.12549]
["bitfinex","SOLUSD",1740491458264,0.21171315,138.93,138.92,0.37647]
["bitfinex","SOLUSD",1740491458855,0.21171315,138.93,138.91,20.0]
["bitfinex","SOLUSD",1740491459059,0.18171315,138.91,138.89,20.0]
["bitfinex","SOLUSD",1740491459368,0.18171315,138.89,138.84,0.12549]
["bitfinex","SOLUSD",1740491459535,81.98171315,138.89,138.87,0.12549]
["bitfinex","SOLUSD",1740491459739,81.8,138.88,138.87,20.12549]
["bitfinex","SOLUSD",1740491459952,81.8,138.88,138.87,46.35250886]
["bitfinex","SOLUSD",1740491460468,81.8,138.88,138.87,39.15160886]
["bitfinex","SOLUSD",1740491460764,81.8,138.88,138.87,0.12549]
["bitfinex","SOLUSD",1740491461059,0.18171315,138.88,138.87,0.12549]
["bitfinex","SOLUSD",1740491461439,0.21171315,138.88,138.87,0.12549]
["bitfinex","SOLUSD",1740491462542,0.18171315,138.86,138.85,20.0]
["bitfinex","SOLUSD",1740491462861,0.18171315,138.86,138.85,0.25098]
["bitfinex","SOLUSD",1740491463258,0.03,138.88,138.87,0.12549]
["bitfinex","SOLUSD",1740491463561,0.03,138.88,138.87,39.15160886]
["bitfinex","SOLUSD",1740491463979,0.0001,138.88,138.87,39.15160886]
["bitfinex","SOLUSD",1740491464150,0.0001,138.88,138.87,47.35250886]
["bitfinex","SOLUSD",1740491465153,0.18181315,138.88,138.87,46.35250886]
["bitfinex","SOLUSD",1740491465362,0.18181315,138.88,138.87,39.15160886]
["bitfinex","SOLUSD",1740491465550,0.18171315,138.86,138.84,7.32799]
["bitfinex","SOLUSD",1740491465751,0.18171315,138.85,138.84,7.32799]
["bitfinex","SOLUSD",1740491465968,0.18171315,138.86,138.84,7.32799]
["bitfinex","SOLUSD",1740491466173,0.18171315,138.86,138.85,0.50196]
["bitfinex","SOLUSD",1740491466350,0.18171315,138.86,138.85,19.15160886]
["bitfinex","SOLUSD",1740491467671,0.18171315,138.86,138.85,26.35360886]
["bitfinex","SOLUSD",1740491468948,81.8,138.85,138.83,0.063]
["bitfinex","SOLUSD",1740491469149,81.98171315,138.84,138.83,0.063]
["bitfinex","SOLUSD",1740491469572,20.18171315,138.84,138.83,0.063]
["bitfinex","SOLUSD",1740491469771,0.18171315,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740491472654,0.18171315,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740491476769,21.18171315,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740491477562,9.39091315,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740491478160,1.18171315,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740491478480,84.50881315,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740491478674,83.50881315,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740491480556,81.98171315,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740491480975,90.19151315,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740491481181,82.98171315,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740491481879,81.98171315,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740491482261,90.19151315,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740491482561,1.18171315,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740491483063,21.5405,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740491483265,20.02611886,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740491483660,101.82611886,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740491484279,20.0,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740491484477,26.0219,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740491484669,6.0219,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740491485282,8.1662,138.66,138.61,0.063]
["bitfinex","SOLUSD",1740491485782,81.8,138.65,138.61,1.06298685]
["bitfinex","SOLUSD",1740491485984,81.8,138.64,138.63,1.12547685]
["bitfinex","SOLUSD",1740491486174,81.8,138.69,138.63,1.12547685]
["bitfinex","SOLUSD",1740491486371,81.8,138.68,138.66,0.99998685]
["bitfinex","SOLUSD",1740491486561,81.8,138.67,138.66,40.15159571]
["bitfinex","SOLUSD",1740491486764,81.8,138.7,138.69,1.12547685]
["bitfinex","SOLUSD",1740491486976,81.8,138.7,138.69,20.15159571]
["bitfinex","SOLUSD",1740491487181,81.8,138.7,138.69,1.12547685]
["bitfinex","SOLUSD",1740491487386,81.8,138.7,138.68,0.99998685]
["bitfinex","SOLUSD",1740491487597,81.8,138.7,138.67,20.99998685]
["bitfinex","SOLUSD",1740491487767,81.8,138.7,138.68,0.99998685]
["bitfinex","SOLUSD",1740491487967,81.8,138.69,138.67,20.0]
["bitfinex","SOLUSD",1740491488263,81.8,138.68,138.64,8.21288685]
["bitfinex","SOLUSD",1740491488473,0.03,138.71,138.64,8.21288685]
["bitfinex","SOLUSD",1740491488474,81.8,138.67,138.64,8.21288685]
["bitfinex","SOLUSD",1740491488872,81.8,138.67,138.65,20.99998685]
["bitfinex","SOLUSD",1740491489075,81.8,138.66,138.65,20.99998685]
["bitfinex","SOLUSD",1740491489286,81.8,138.66,138.63,0.12549]
["bitfinex","SOLUSD",1740491489784,81.8,138.65,138.62,20.99998685]
["bitfinex","SOLUSD",1740491489968,81.8,138.65,138.61,0.18849]
["bitfinex","SOLUSD",1740491490168,81.8,138.64,138.61,0.18849]
["bitfinex","SOLUSD",1740491490369,81.8,138.64,138.62,0.99998685]
["bitfinex","SOLUSD",1740491490569,81.8,138.64,138.61,0.18849]
["bitfinex","SOLUSD",1740491490782,81.8,138.64,138.62,0.99998685]
["bitfinex","SOLUSD",1740491490987,81.8,138.64,138.61,1.18847685]
["bitfinex","SOLUSD",1740491491170,81.8,138.64,138.62,0.99998685]
["bitfinex","SOLUSD",1740491491371,81.8,138.64,138.61,1.18847685]
["bitfinex","SOLUSD",1740491491906,6.5591,138.7,138.65,0.99998685]
["bitfinex","SOLUSD",1740491492186,0.03,138.71,138.66,1.12547685]
["bitfinex","SOLUSD",1740491492572,0.03,138.71,138.66,0.12549]
["bitfinex","SOLUSD",1740491492772,0.03,138.71,138.65,0.99998685]
["bitfinex","SOLUSD",1740491493508,0.03,138.71,138.64,20.99998685]
["bitfinex","SOLUSD",1740491493694,0.03,138.71,138.65,0.99998685]
["bitfinex","SOLUSD",1740491493985,0.03,138.71,138.67,0.99998685]
["bitfinex","SOLUSD",1740491494198,0.03,138.71,138.64,45.98783886]
["bitfinex","SOLUSD",1740491494199,0.03,138.71,138.65,0.99998685]
["bitfinex","SOLUSD",1740491494488,0.03,138.71,138.68,0.99998685]
["bitfinex","SOLUSD",1740491494680,0.03,138.71,138.7,0.99998685]
["bitfinex","SOLUSD",1740491494886,0.03,138.71,138.7,21.12547685]
["bitfinex","SOLUSD",1740491495184,0.03,138.71,138.7,20.12549]
["bitfinex","SOLUSD",1740491495377,0.03,138.71,138.7,21.12547685]
["bitfinex","SOLUSD",1740491495579,0.03,138.71,138.7,1.12547685]
["bitfinex","SOLUSD",1740491495776,0.03,138.71,138.7,21.12547685]
["bitfinex","SOLUSD",1740491495976,0.03,138.71,138.7,21.25096685]
["bitfinex","SOLUSD",1740491496382,0.03,138.71,138.7,1.12547685]
["bitfinex","SOLUSD",1740491496878,0.03,138.71,138.7,8.46076685]
["bitfinex","SOLUSD",1740491497296,0.03,138.71,138.7,8.33527685]
["bitfinex","SOLUSD",1740491497467,0.03,138.71,138.7,8.71174685]
["bitfinex","SOLUSD",1740491497668,14.6963,138.82,138.76,0.99998685]
["bitfinex","SOLUSD",1740491498030,6.4926,138.82,138.78,0.99998685]
["bitfinex","SOLUSD",1740491498288,13.3461,138.86,138.78,0.99998685]
["bitfinex","SOLUSD",1740491498474,6.1445,138.86,138.8,0.99998685]
["bitfinex","SOLUSD",1740491498802,13.3463,138.86,138.79,0.99998685]
["bitfinex","SOLUSD",1740491499095,7.232,138.85,138.8,0.99998685]
["bitfinex","SOLUSD",1740491499294,7.232,138.85,138.78,0.99998685]
["bitfinex","SOLUSD",1740491499481,8.232,138.85,138.78,0.99998685]
["bitfinex","SOLUSD",1740491499988,7.232,138.85,138.8,0.99998685]
["bitfinex","SOLUSD",1740491500190,8.232,138.85,138.78,0.99998685]
["bitfinex","SOLUSD",1740491500575,7.232,138.85,138.78,0.99998685]
["bitfinex","SOLUSD",1740491501084,1.03,138.85,138.78,0.99998685]
["bitfinex","SOLUSD",1740491501283,81.8,138.81,138.78,0.99998685]
["bitfinex","SOLUSD",1740491501489,0.03,138.85,138.8,0.99998685]
["bitfinex","SOLUSD",1740491501797,7.2321,138.85,138.79,0.99998685]
["bitfinex","SOLUSD",1740491502091,0.03,138.85,138.8,0.99998685]
["bitfinex","SOLUSD",1740491502388,0.03,138.85,138.82,0.99998685]
["bitfinex","SOLUSD",1740491502590,0.03,138.85,138.83,0.99998685]
["bitfinex","SOLUSD",1740491502888,0.03,138.85,138.82,0.99998685]
["bitfinex","SOLUSD",1740491503880,0.03,138.85,138.83,0.99998685]
["bitfinex","SOLUSD",1740491504075,0.03,138.85,138.84,0.99998685]
["bitfinex","SOLUSD",1740491506907,0.03,138.85,138.84,8.20248685]
["bitfinex","SOLUSD",1740491507410,0.03,138.85,138.84,0.99998685]
["bitfinex","SOLUSD",1740491507617,0.03,138.85,138.84,8.20248685]
["bitfinex","SOLUSD",1740491508116,0.03,138.85,138.84,27.35409571]
["bitfinex","SOLUSD",1740491510016,0.03,138.85,138.84,8.45346685]
["bitfinex","SOLUSD",1740491510221,0.03,138.85,138.84,8.70444685]
["bitfinex","SOLUSD",1740491512722,0.03,138.85,138.82,0.99998685]
["bitfinex","SOLUSD",1740491513522,0.03,138.85,138.83,0.99998685]
["bitfinex","SOLUSD",1740491513721,7.2005,138.88,138.83,0.99998685]
["bitfinex","SOLUSD",1740491513923,81.8,138.84,138.81,0.99998685]
["bitfinex","SOLUSD",1740491514101,7.2005,138.88,138.79,0.99998685]
["bitfinex","SOLUSD",1740491514102,81.8,138.83,138.79,0.99998685]
["bitfinex","SOLUSD",1740491514402,81.8,138.82,138.79,0.99998685]
["bitfinex","SOLUSD",1740491516027,81.8,138.82,138.78,0.99998685]
["bitfinex","SOLUSD",1740491516216,81.8,138.81,138.78,0.99998685]
["bitfinex","SOLUSD",1740491516415,81.8,138.81,138.79,0.99998685]
["bitfinex","SOLUSD",1740491516618,81.8,138.81,138.78,0.99998685]
["bitfinex","SOLUSD",1740491517128,81.8,138.81,138.79,0.99998685]
["bitfinex","SOLUSD",1740491517827,81.8,138.81,138.78,0.99998685]
["bitfinex","SOLUSD",1740491519147,81.8,138.81,138.79,0.99998685]
["bitfinex","SOLUSD",1740491519826,81.8,138.81,138.78,0.99998685]
["bitfinex","SOLUSD",1740491520345,81.8,138.81,138.79,0.99998685]
["bitfinex","SOLUSD",1740491520511,81.8,138.81,138.8,0.99998685]
["bitfinex","SOLUSD",1740491521245,81.8,138.81,138.79,0.99998685]
["bitfinex","SOLUSD",1740491521612,81.8,138.81,138.8,1.12547685]
["bitfinex","SOLUSD",1740491521822,81.8,138.88,138.85,0.99998685]
["bitfinex","SOLUSD",1740491522026,4.23668375,138.94,138.85,0.99998685]
["bitfinex","SOLUSD",1740491522027,81.8,138.87,138.85,0.99998685]
["bitfinex","SOLUSD",1740491522345,0.03,138.85,138.84,0.99998685]
["bitfinex","SOLUSD",1740491522512,0.03,138.85,138.84,1.12547685]
["bitfinex","SOLUSD",1740491522712,0.03,138.85,138.84,20.15159571]
["bitfinex","SOLUSD",1740491524129,0.03,138.85,138.84,27.35409571]
["bitfinex","SOLUSD",1740491524329,0.03,138.85,138.78,0.99998685]
["bitfinex","SOLUSD",1740491524534,0.03,138.85,138.73,7.129]
["bitfinex","SOLUSD",1740491524535,0.03,138.85,138.83,0.99998685]
["bitfinex","SOLUSD",1740491525050,0.03,138.85,138.84,0.99998685]
["bitfinex","SOLUSD",1740491525357,0.03,138.85,138.84,1.12547685]
["bitfinex","SOLUSD",1740491525833,0.03,138.85,138.84,20.99998685]
["bitfinex","SOLUSD",1740491526033,0.03,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1740491526034,0.03,138.85,138.81,0.99998685]
["bitfinex","SOLUSD",1740491526531,0.03,138.85,138.82,0.99998685]
["bitfinex","SOLUSD",1740491526848,0.03,138.85,138.79,0.99998685]
["bitfinex","SOLUSD",1740491527140,81.8,138.84,138.79,0.99998685]
["bitfinex","SOLUSD",1740491527339,81.8,138.84,138.73,7.129]
["bitfinex","SOLUSD",1740491527340,81.8,138.84,138.77,0.99998685]
["bitfinex","SOLUSD",1740491527549,81.8,138.83,138.78,0.99998685]
["bitfinex","SOLUSD",1740491528136,81.8,138.82,138.77,0.99998685]
["bitfinex","SOLUSD",1740491528752,81.8,138.82,138.79,0.99998685]
["bitfinex","SOLUSD",1740491529039,81.8,138.81,138.8,0.99998685]
["bitfinex","SOLUSD",1740491529223,13.8102,138.85,138.79,0.99998685]
["bitfinex","SOLUSD",1740491529420,81.8,138.84,138.81,0.99998685]
["bitfinex","SOLUSD",1740491529742,0.03,138.85,138.84,0.99998685]
["bitfinex","SOLUSD",1740491530632,0.03,138.85,138.84,27.35409571]
["bitfinex","SOLUSD",1740491530819,0.03,138.85,138.84,20.15159571]
["bitfinex","SOLUSD",1740491531218,0.03,138.85,138.84,0.99998685]
["bitfinex","SOLUSD",1740491531427,0.03,138.85,138.83,0.99998685]
["bitfinex","SOLUSD",1740491531741,0.03,138.85,138.84,0.99998685]
["bitfinex","SOLUSD",1740491532418,0.03,138.85,138.84,47.35409571]
["bitfinex","SOLUSD",1740491533718,0.03,138.85,138.84,1.12547685]
["bitfinex","SOLUSD",1740491533923,81.8,138.84,138.83,0.99998685]
["bitfinex","SOLUSD",1740491534141,81.8,138.84,138.83,27.35459571]
["bitfinex","SOLUSD",1740491534524,81.8,138.84,138.83,1.12547685]
["bitfinex","SOLUSD",1740491535225,81.8,138.83,138.81,0.99998685]
["bitfinex","SOLUSD",1740491535426,81.8,138.82,138.81,0.99998685]
["bitfinex","SOLUSD",1740491535829,81.8,138.82,138.81,8.70594685]
["bitfinex","SOLUSD",1740491536038,81.8,138.82,138.81,27.35559571]
["bitfinex","SOLUSD",1740491536424,0.03,138.85,138.82,0.99998685]
["bitfinex","SOLUSD",1740491536831,0.03,138.85,138.84,0.99998685]
["bitfinex","SOLUSD",1740491537542,0.03,138.85,138.84,1.12547685]
["bitfinex","SOLUSD",1740491538632,0.03,138.85,138.84,8.32797685]
["bitfinex","SOLUSD",1740491538834,0.03,138.85,138.84,27.35409571]
["bitfinex","SOLUSD",1740491539643,0.03,138.87,138.86,19.77512571]
["bitfinex","SOLUSD",1740491539947,0.03,138.87,138.86,39.77512571]
["bitfinex","SOLUSD",1740491540533,0.03,138.87,138.86,40.15159571]
["bitfinex","SOLUSD",1740491540736,0.03,138.93,138.92,0.99998685]
["bitfinex","SOLUSD",1740491541037,81.8,138.92,138.91,0.99998685]
["bitfinex","SOLUSD",1740491541818,0.03,138.93,138.91,0.99998685]
["bitfinex","SOLUSD",1740491543146,0.03,138.93,138.87,0.99998685]
["bitfinex","SOLUSD",1740491543443,0.03,138.93,138.86,0.99998685]
["bitfinex","SOLUSD",1740491543648,20.0,138.92,138.88,0.99998685]
["bitfinex","SOLUSD",1740491543842,21.0,138.92,138.86,0.99998685]
["bitfinex","SOLUSD",1740491544039,21.0,138.92,138.85,0.99998685]
["bitfinex","SOLUSD",1740491544244,21.0,138.92,138.86,0.99998685]
["bitfinex","SOLUSD",1740491544549,21.0,138.92,138.85,0.99998685]
["bitfinex","SOLUSD",1740491545137,7.1989,138.91,138.84,0.99998685]
["bitfinex","SOLUSD",1740491545448,8.7359,138.91,138.84,0.99998685]
["bitfinex","SOLUSD",1740491545851,8.7359,138.91,138.85,0.99998685]
["bitfinex","SOLUSD",1740491546048,81.8,138.9,138.84,0.99998685]
["bitfinex","SOLUSD",1740491546536,1.0,138.87,138.8,0.99998685]
["bitfinex","SOLUSD",1740491546848,81.8,138.86,138.78,1.12547685]
["bitfinex","SOLUSD",1740491547047,20.0,138.81,138.77,0.99998685]
["bitfinex","SOLUSD",1740491547246,81.8,138.8,138.73,0.99998685]
["bitfinex","SOLUSD",1740491547439,81.8,138.79,138.72,1.12547685]
["bitfinex","SOLUSD",1740491547638,81.8,138.79,138.71,0.063]
["bitfinex","SOLUSD",1740491547639,87.9308,138.78,138.71,0.063]
["bitfinex","SOLUSD",1740491547939,87.9308,138.78,138.73,0.99998685]
["bitfinex","SOLUSD",1740491548247,81.8,138.77,138.74,0.99998685]
["bitfinex","SOLUSD",1740491548457,81.8,138.76,138.73,0.99998685]
["bitfinex","SOLUSD",1740491548656,81.8,138.76,138.75,0.99998685]
["bitfinex","SOLUSD",1740491548949,81.8,138.76,138.74,0.99998685]
["bitfinex","SOLUSD",1740491549330,81.8,138.76,138.73,0.99998685]
["bitfinex","SOLUSD",1740491549531,81.8,138.76,138.74,0.99998685]
["bitfinex","SOLUSD",1740491549748,81.8,138.76,138.75,0.99998685]
["bitfinex","SOLUSD",1740491550051,1.6157,138.82,138.77,0.99998685]
["bitfinex","SOLUSD",1740491550229,20.0,138.8,138.77,0.99998685]
["bitfinex","SOLUSD",1740491551037,9.8193,138.82,138.74,1.12547685]
["bitfinex","SOLUSD",1740491551238,19.64964886,138.81,138.72,8.20858685]
["bitfinex","SOLUSD",1740491551449,19.64964886,138.81,138.71,0.063]
["bitfinex","SOLUSD",1740491551450,1.0,138.81,138.73,0.99998685]
["bitfinex","SOLUSD",1740491551637,8.94479,138.82,138.75,0.99998685]
["bitfinex","SOLUSD",1740491551638,9.8193,138.82,138.75,0.99998685]
["bitfinex","SOLUSD",1740491551845,1.6157,138.82,138.78,0.99998685]
["bitfinex","SOLUSD",1740491552034,7.3469,138.87,138.8,0.99998685]
["bitfinex","SOLUSD",1740491552348,13.5483,138.87,138.81,0.99998685]
["bitfinex","SOLUSD",1740491552552,6.3469,138.87,138.81,0.99998685]
["bitfinex","SOLUSD",1740491553640,6.3469,138.87,138.83,0.99998685]
["bitfinex","SOLUSD",1740491553950,81.8,138.86,138.83,0.99998685]
["bitfinex","SOLUSD",1740491554537,81.8,138.86,138.85,0.99998685]
["bitfinex","SOLUSD",1740491554770,6.3097,138.91,138.85,0.99998685]
["bitfinex","SOLUSD",1740491554939,81.8,138.9,138.85,0.99998685]
["bitfinex","SOLUSD",1740491555137,81.8,138.89,138.87,0.99998685]
["bitfinex","SOLUSD",1740491555347,81.8,138.89,138.88,0.99998685]
["bitfinex","SOLUSD",1740491555662,0.03,138.91,138.9,0.99998685]
["bitfinex","SOLUSD",1740491555840,0.03,138.91,138.88,0.99998685]
["bitfinex","SOLUSD",1740491556042,0.03,138.91,138.89,0.99998685]
["bitfinex","SOLUSD",1740491556357,0.03,138.91,138.88,0.99998685]
["bitfinex","SOLUSD",1740491556652,0.03,138.91,138.89,0.99998685]
["bitfinex","SOLUSD",1740491557031,0.03,138.91,138.88,0.99998685]
["bitfinex","SOLUSD",1740491557333,20.03,138.91,138.85,0.99998685]
["bitfinex","SOLUSD",1740491557535,20.03,138.91,138.84,8.20238685]
["bitfinex","SOLUSD",1740491557752,20.03,138.91,138.85,0.99998685]
["bitfinex","SOLUSD",1740491558561,27.2291,138.91,138.85,0.99998685]
["bitfinex","SOLUSD",1740491558943,27.2291,138.91,138.84,0.99998685]
["bitfinex","SOLUSD",1740491559453,19.64964886,138.9,138.83,0.99998685]
["bitfinex","SOLUSD",1740491559655,18.64964886,138.9,138.83,0.99998685]
["bitfinex","SOLUSD",1740491559956,81.8,138.89,138.81,0.99998685]
["bitfinex","SOLUSD",1740491560255,81.8,138.88,138.84,0.99998685]
["bitfinex","SOLUSD",1740491560574,81.8,138.87,138.82,0.99998685]
["bitfinex","SOLUSD",1740491560955,19.64964886,138.9,138.85,0.99998685]
["bitfinex","SOLUSD",1740491560956,81.8,138.86,138.85,0.99998685]
["bitfinex","SOLUSD",1740491561141,81.8,138.86,138.85,1.12547685]
["bitfinex","SOLUSD",1740491563080,81.8,138.86,138.84,0.99998685]
["bitfinex","SOLUSD",1740491563557,81.8,138.86,138.82,8.20338685]
["bitfinex","SOLUSD",1740491564360,81.8,138.86,138.84,0.99998685]
["bitfinex","SOLUSD",1740491564562,81.8,138.86,138.82,8.20338685]
["bitfinex","SOLUSD",1740491564740,81.8,138.86,138.83,0.99998685]
["bitfinex","SOLUSD",1740491565141,81.8,138.86,138.82,8.20338685]
["bitfinex","SOLUSD",1740491565548,81.8,138.86,138.83,0.99998685]
["bitfinex","SOLUSD",1740491566564,81.8,138.85,138.83,0.99998685]
["bitfinex","SOLUSD",1740491566767,81.8,138.84,138.82,0.99998685]
["bitfinex","SOLUSD",1740491566968,81.8,138.84,138.83,0.99998685]
["bitfinex","SOLUSD",1740491567460,81.8,138.83,138.8,8.20448685]
["bitfinex","SOLUSD",1740491567654,81.8,138.82,138.79,0.99998685]
["bitfinex","SOLUSD",1740491567848,81.8,138.81,138.79,0.99998685]
["bitfinex","SOLUSD",1740491568039,81.8,138.81,138.77,8.33137685]
["bitfinex","SOLUSD",1740491568245,7.2026,138.84,138.79,0.99998685]
["bitfinex","SOLUSD",1740491568246,81.8,138.8,138.79,0.99998685]
["bitfinex","SOLUSD",1740491569559,81.8,138.8,138.79,8.70704685]
["bitfinex","SOLUSD",1740491569772,81.8,138.8,138.79,27.35669571]
["bitfinex","SOLUSD",1740491569948,81.8,138.86,138.82,0.12549]
["bitfinex","SOLUSD",1740491570141,81.8,138.85,138.84,0.99998685]
["bitfinex","SOLUSD",1740491570650,81.8,138.85,138.82,0.99998685]
["bitfinex","SOLUSD",1740491570840,81.8,138.84,138.79,0.99998685]
["bitfinex","SOLUSD",1740491571047,81.8,138.83,138.82,0.99998685]
["bitfinex","SOLUSD",1740491571251,7.2016,138.86,138.82,0.99998685]
["bitfinex","SOLUSD",1740491571648,26.2053,138.86,138.78,0.99998685]
["bitfinex","SOLUSD",1740491571861,1.0,138.85,138.78,0.12549]
["bitfinex","SOLUSD",1740491572057,7.2016,138.86,138.81,0.99998685]
["bitfinex","SOLUSD",1740491572264,25.2053,138.86,138.79,0.99998685]
["bitfinex","SOLUSD",1740491572452,1.0,138.85,138.78,0.99998685]
["bitfinex","SOLUSD",1740491572647,26.2053,138.86,138.77,1.06298685]
["bitfinex","SOLUSD",1740491572850,1.0,138.85,138.78,0.99998685]
["bitfinex","SOLUSD",1740491573046,25.2053,138.86,138.78,0.99998685]
["bitfinex","SOLUSD",1740491573252,1.0,138.85,138.78,0.99998685]
["bitfinex","SOLUSD",1740491573451,25.2053,138.86,138.79,0.99998685]
["bitfinex","SOLUSD",1740491573651,26.2053,138.86,138.79,0.99998685]
["bitfinex","SOLUSD",1740491573951,26.2053,138.86,138.78,0.99998685]
["bitfinex","SOLUSD",1740491574869,25.2053,138.86,138.8,0.99998685]
["bitfinex","SOLUSD",1740491575060,26.2053,138.86,138.8,0.99998685]
["bitfinex","SOLUSD",1740491575368,25.2053,138.86,138.8,0.99998685]
["bitfinex","SOLUSD",1740491575544,1.0,138.85,138.78,0.99998685]
["bitfinex","SOLUSD",1740491575748,1.0,138.85,138.8,0.99998685]
["bitfinex","SOLUSD",1740491576064,25.2053,138.86,138.8,0.99998685]
["bitfinex","SOLUSD",1740491576264,21.0,138.83,138.77,1.06298685]
["bitfinex","SOLUSD",1740491577058,21.0,138.83,138.78,0.99998685]
["bitfinex","SOLUSD",1740491577252,21.0,138.83,138.77,0.063]
["bitfinex","SOLUSD",1740491577253,7.2035,138.82,138.77,1.06298685]
["bitfinex","SOLUSD",1740491577459,81.8,138.81,138.77,1.06298685]
["bitfinex","SOLUSD",1740491577966,81.8,138.8,138.77,0.063]
["bitfinex","SOLUSD",1740491578270,81.8,138.8,138.77,1.06298685]
["bitfinex","SOLUSD",1740491578769,81.8,138.8,138.79,0.99998685]
["bitfinex","SOLUSD",1740491579672,81.8,138.8,138.78,0.99998685]
["bitfinex","SOLUSD",1740491580064,81.8,138.79,138.77,0.063]
["bitfinex","SOLUSD",1740491580264,81.8,138.78,138.77,0.063]
["bitfinex","SOLUSD",1740491581367,89.0056,138.78,138.77,0.063]
["bitfinex","SOLUSD",1740491582671,7.58207,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1740491582882,81.7999,138.76,138.71,0.063]
["bitfinex","SOLUSD",1740491583178,82.7999,138.75,138.71,0.063]
["bitfinex","SOLUSD",1740491583362,7.2077,138.74,138.71,0.063]
["bitfinex","SOLUSD",1740491583751,81.7999,138.75,138.71,1.06298685]
["bitfinex","SOLUSD",1740491584359,81.7999,138.74,138.73,0.99998685]
["bitfinex","SOLUSD",1740491585478,3.12517742,138.81,138.76,0.99998685]
["bitfinex","SOLUSD",1740491585672,81.8,138.8,138.78,0.99998685]
["bitfinex","SOLUSD",1740491585879,81.8,138.8,138.79,0.99998685]
["bitfinex","SOLUSD",1740491586068,26.3488,138.83,138.78,0.99998685]
["bitfinex","SOLUSD",1740491586257,81.8,138.79,138.78,0.99998685]
["bitfinex","SOLUSD",1740491586458,6.3488,138.83,138.78,0.99998685]
["bitfinex","SOLUSD",1740491586754,26.3488,138.83,138.78,0.99998685]
["bitfinex","SOLUSD",1740491586953,18.64964886,138.82,138.75,0.99998685]
["bitfinex","SOLUSD",1740491587163,20.0,138.79,138.74,0.99998685]
["bitfinex","SOLUSD",1740491587361,7.2056,138.78,138.74,0.99998685]
["bitfinex","SOLUSD",1740491587567,20.0,138.78,138.74,0.99998685]
["bitfinex","SOLUSD",1740491587751,19.0103,138.81,138.76,0.99998685]
["bitfinex","SOLUSD",1740491587752,7.2042,138.81,138.76,0.99998685]
["bitfinex","SOLUSD",1740491587981,18.64964886,138.82,138.77,0.99998685]
["bitfinex","SOLUSD",1740491587982,7.2037,138.82,138.77,0.99998685]
["bitfinex","SOLUSD",1740491588178,7.2037,138.82,138.76,0.99998685]
["bitfinex","SOLUSD",1740491588377,7.2037,138.82,138.77,0.99998685]
["bitfinex","SOLUSD",1740491588555,7.2037,138.82,138.76,0.99998685]
["bitfinex","SOLUSD",1740491588756,20.0,138.79,138.73,0.99998685]
["bitfinex","SOLUSD",1740491588974,20.0,138.78,138.74,0.99998685]
["bitfinex","SOLUSD",1740491589769,7.2035,138.82,138.76,0.99998685]
["bitfinex","SOLUSD",1740491590080,20.0,138.79,138.76,0.99998685]
["bitfinex","SOLUSD",1740491590280,20.0,138.79,138.77,0.99998685]
["bitfinex","SOLUSD",1740491590591,81.8,138.78,138.77,0.99998685]
["bitfinex","SOLUSD",1740491590781,20.0,138.79,138.77,0.99998685]
["bitfinex","SOLUSD",1740491590967,19.0,138.8,138.77,0.99998685]
["bitfinex","SOLUSD",1740491591169,7.2035,138.82,138.77,0.99998685]
["bitfinex","SOLUSD",1740491591468,7.2035,138.82,138.78,0.99998685]
["bitfinex","SOLUSD",1740491591961,6.3488,138.83,138.79,0.99998685]
["bitfinex","SOLUSD",1740491592162,8.2022,138.85,138.8,0.99998685]
["bitfinex","SOLUSD",1740491593263,6.5487,138.87,138.82,0.99998685]
["bitfinex","SOLUSD",1740491593466,6.5487,138.87,138.8,7.2043]
["bitfinex","SOLUSD",1740491593467,0.03,138.87,138.84,0.99998685]
["bitfinex","SOLUSD",1740491593667,0.03,138.87,138.86,0.99998685]
["bitfinex","SOLUSD",1740491593881,0.03,138.87,138.85,0.99998685]
["bitfinex","SOLUSD",1740491594072,0.03,138.87,138.86,0.99998685]
["bitfinex","SOLUSD",1740491594472,0.03,138.87,138.85,0.99998685]
["bitfinex","SOLUSD",1740491594681,0.03,138.87,138.86,0.99998685]
["bitfinex","SOLUSD",1740491595778,0.03,138.87,138.86,1.12547685]
["bitfinex","SOLUSD",1740491596485,0.03,138.87,138.86,0.99998685]
["bitfinex","SOLUSD",1740491597571,0.03,138.87,138.86,20.15159571]
["bitfinex","SOLUSD",1740491598159,0.03,138.87,138.86,27.35299571]
["bitfinex","SOLUSD",1740491600568,0.03,138.87,138.86,20.15159571]
["bitfinex","SOLUSD",1740491600769,0.03,138.87,138.86,1.12547685]
["bitfinex","SOLUSD",1740491601786,0.03,138.87,138.86,20.15159571]
["bitfinex","SOLUSD",1740491602971,0.03,138.87,138.86,27.35299571]
["bitfinex","SOLUSD",1740491604791,0.03,138.87,138.86,20.15159571]
["bitfinex","SOLUSD",1740491605086,0.03,138.87,138.86,0.99998685]
["bitfinex","SOLUSD",1740491606975,0.03,138.87,138.83,0.99998685]
["bitfinex","SOLUSD",1740491607470,0.03,138.87,138.81,0.99998685]
["bitfinex","SOLUSD",1740491608069,20.0,138.86,138.82,0.99998685]
["bitfinex","SOLUSD",1740491608280,20.0,138.86,138.8,0.063]
["bitfinex","SOLUSD",1740491608479,23.18825891,138.86,138.8,0.063]
["bitfinex","SOLUSD",1740491608691,7.202,138.85,138.8,1.06298685]
["bitfinex","SOLUSD",1740491609074,7.202,138.85,138.81,0.99998685]
["bitfinex","SOLUSD",1740491610491,7.202,138.85,138.8,0.063]
["bitfinex","SOLUSD",1740491610492,7.202,138.85,138.83,0.99998685]
["bitfinex","SOLUSD",1740491610686,7.202,138.85,138.8,0.063]
["bitfinex","SOLUSD",1740491610687,7.202,138.85,138.82,0.99998685]
["bitfinex","SOLUSD",1740491610894,7.2309,138.87,138.84,0.99998685]
["bitfinex","SOLUSD",1740491611074,7.2309,138.87,138.85,0.99998685]
["bitfinex","SOLUSD",1740491611275,7.2309,138.87,138.86,0.99998685]
["bitfinex","SOLUSD",1740491611276,0.03,138.87,138.86,0.99998685]
["bitfinex","SOLUSD",1740491611703,0.03,138.87,138.85,0.99998685]
["bitfinex","SOLUSD",1740491611881,0.03,138.87,138.86,0.99998685]
["bitfinex","SOLUSD",1740491613776,0.03,138.87,138.86,1.12547685]
["bitfinex","SOLUSD",1740491614380,0.03,138.87,138.86,8.32687685]
["bitfinex","SOLUSD",1740491615900,0.03,138.87,138.86,27.35299571]
["bitfinex","SOLUSD",1740491618083,0.03,138.91,138.87,19.15160886]
["bitfinex","SOLUSD",1740491619198,0.03,138.91,138.9,0.99998685]
["bitfinex","SOLUSD",1740491619689,0.03,138.93,138.91,19.15160886]
["bitfinex","SOLUSD",1740491619878,0.03,138.93,138.92,7.32379]
["bitfinex","SOLUSD",1740491620082,0.03,138.93,138.92,27.34989571]
["bitfinex","SOLUSD",1740491620278,81.8,138.95,138.94,1.12547685]
["bitfinex","SOLUSD",1740491621290,81.8,138.95,138.94,20.15159571]
["bitfinex","SOLUSD",1740491625622,81.8,138.95,138.94,0.99998685]
["bitfinex","SOLUSD",1740491625991,2.134858,138.99,138.96,0.99998685]
["bitfinex","SOLUSD",1740491626303,81.8,138.98,138.96,0.99998685]
["bitfinex","SOLUSD",1740491626898,81.8,138.98,138.97,0.99998685]
["bitfinex","SOLUSD",1740491628605,81.8,138.98,138.96,0.99998685]
["bitfinex","SOLUSD",1740491629414,81.8,138.98,138.97,0.99998685]
["bitfinex","SOLUSD",1740491629994,81.8,138.98,138.96,0.99998685]
["bitfinex","SOLUSD",1740491630408,81.8,138.98,138.97,0.99998685]
["bitfinex","SOLUSD",1740491631913,81.83,138.98,138.97,0.99998685]
["bitfinex","SOLUSD",1740491632127,89.0254,138.98,138.95,0.99998685]
["bitfinex","SOLUSD",1740491632293,89.0254,138.98,138.94,0.99998685]
["bitfinex","SOLUSD",1740491632499,89.0254,138.98,138.95,0.99998685]
["bitfinex","SOLUSD",1740491632906,89.0254,138.98,138.96,0.99998685]
["bitfinex","SOLUSD",1740491633106,81.83,138.98,138.96,0.99998685]
["bitfinex","SOLUSD",1740491633811,81.83,138.98,138.97,0.99998685]
["bitfinex","SOLUSD",1740491634797,0.03,138.98,138.97,0.99998685]
["bitfinex","SOLUSD",1740491635403,0.03,138.98,138.97,1.12547685]
["bitfinex","SOLUSD",1740491636526,0.03,138.98,138.96,0.99998685]
["bitfinex","SOLUSD",1740491636823,0.03,138.98,138.95,0.99998685]
["bitfinex","SOLUSD",1740491637028,0.03,138.98,138.97,0.99998685]
["bitfinex","SOLUSD",1740491637201,0.03,138.98,138.95,0.99998685]
["bitfinex","SOLUSD",1740491638719,0.03,138.98,138.96,0.99998685]
["bitfinex","SOLUSD",1740491639403,81.8,138.97,138.93,1.06298685]
["bitfinex","SOLUSD",1740491639602,81.8,138.96,138.93,1.06298685]
["bitfinex","SOLUSD",1740491640505,7.1968,138.95,138.93,1.06298685]
["bitfinex","SOLUSD",1740491641426,7.1968,138.95,138.94,0.99998685]
["bitfinex","SOLUSD",1740491642112,7.1968,138.95,138.93,1.06298685]
["bitfinex","SOLUSD",1740491642431,1.562,138.94,138.89,0.99998685]
["bitfinex","SOLUSD",1740491644726,25.1924,138.93,138.89,0.99998685]
["bitfinex","SOLUSD",1740491645930,81.8,138.92,138.89,0.99998685]
["bitfinex","SOLUSD",1740491646116,81.8,138.92,138.88,0.063]
["bitfinex","SOLUSD",1740491646323,81.8,138.92,138.89,0.99998685]
["bitfinex","SOLUSD",1740491646716,81.8,138.92,138.88,1.06298685]
["bitfinex","SOLUSD",1740491647234,81.8,138.92,138.88,0.063]
["bitfinex","SOLUSD",1740491647531,18.64964886,138.91,138.88,0.063]
["bitfinex","SOLUSD",1740491647737,7.87607,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1740491648115,15.07597,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1740491648314,81.7999,138.87,138.81,0.99998685]
["bitfinex","SOLUSD",1740491648528,81.7999,138.86,138.81,0.99998685]
["bitfinex","SOLUSD",1740491648929,81.7999,138.86,138.8,1.06298685]
["bitfinex","SOLUSD",1740491649121,81.7999,138.85,138.8,0.063]
["bitfinex","SOLUSD",1740491649322,81.7999,138.85,138.8,1.06298685]
["bitfinex","SOLUSD",1740491649635,82.7999,138.85,138.8,0.063]
["bitfinex","SOLUSD",1740491649842,101.44954886,138.84,138.8,0.063]
["bitfinex","SOLUSD",1740491650018,18.64964886,138.82,138.8,0.063]
["bitfinex","SOLUSD",1740491650217,7.204,138.81,138.8,0.063]
["bitfinex","SOLUSD",1740491650925,13.6714,138.83,138.81,0.99998685]
["bitfinex","SOLUSD",1740491651126,0.03,138.94,138.85,0.99998685]
["bitfinex","SOLUSD",1740491651127,7.1999,138.89,138.85,0.99998685]
["bitfinex","SOLUSD",1740491651333,7.1999,138.89,138.86,0.99998685]
["bitfinex","SOLUSD",1740491651723,7.1999,138.89,138.85,0.99998685]
["bitfinex","SOLUSD",1740491651923,7.1999,138.89,138.86,0.99998685]
["bitfinex","SOLUSD",1740491652134,8.0152,138.9,138.87,0.99998685]
["bitfinex","SOLUSD",1740491652135,13.5785,138.9,138.87,0.99998685]
["bitfinex","SOLUSD",1740491652335,7.69,138.93,138.9,0.99998685]
["bitfinex","SOLUSD",1740491652634,7.2274,138.94,138.89,0.99998685]
["bitfinex","SOLUSD",1740491652845,7.2274,138.94,138.88,0.99998685]
["bitfinex","SOLUSD",1740491653351,7.2274,138.94,138.89,0.99998685]
["bitfinex","SOLUSD",1740491653718,7.2274,138.94,138.84,0.12549]
["bitfinex","SOLUSD",1740491653719,0.03,138.94,138.93,0.99998685]
["bitfinex","SOLUSD",1740491654023,0.03,138.94,138.92,0.99998685]
["bitfinex","SOLUSD",1740491654446,0.03,138.94,138.9,0.99998685]
["bitfinex","SOLUSD",1740491654851,81.8,138.93,138.89,0.99998685]
["bitfinex","SOLUSD",1740491655143,81.8,138.93,138.88,0.99998685]
["bitfinex","SOLUSD",1740491655748,81.8,138.93,138.9,0.99998685]
["bitfinex","SOLUSD",1740491656057,81.8,138.93,138.88,0.99998685]
["bitfinex","SOLUSD",1740491656227,88.9983,138.92,138.86,0.99998685]
["bitfinex","SOLUSD",1740491656541,81.8,138.91,138.89,0.99998685]
["bitfinex","SOLUSD",1740491656742,81.8,138.9,138.89,0.99998685]
["bitfinex","SOLUSD",1740491657244,0.03,138.94,138.91,0.99998685]
["bitfinex","SOLUSD",1740491657443,81.8,138.93,138.92,0.99998685]
["bitfinex","SOLUSD",1740491657745,0.03,138.94,138.92,0.99998685]
["bitfinex","SOLUSD",1740491657944,0.03,138.94,138.93,0.99998685]
["bitfinex","SOLUSD",1740491659927,0.03,138.94,138.92,0.99998685]
["bitfinex","SOLUSD",1740491660329,0.03,138.94,138.93,0.99998685]
["bitfinex","SOLUSD",1740491666451,0.03,138.94,138.92,0.99998685]
["bitfinex","SOLUSD",1740491666637,0.03,138.94,138.91,0.99998685]
["bitfinex","SOLUSD",1740491666948,20.03,138.94,138.89,0.99998685]
["bitfinex","SOLUSD",1740491667350,20.03,138.94,138.9,0.99998685]
["bitfinex","SOLUSD",1740491667855,20.03,138.94,138.89,0.99998685]
["bitfinex","SOLUSD",1740491668433,7.1978,138.93,138.9,0.99998685]
["bitfinex","SOLUSD",1740491669034,7.1978,138.93,138.89,0.99998685]
["bitfinex","SOLUSD",1740491669235,7.1978,138.93,138.91,0.99998685]
["bitfinex","SOLUSD",1740491669456,7.1978,138.93,138.89,0.99998685]
["bitfinex","SOLUSD",1740491670046,7.1978,138.93,138.91,0.99998685]
["bitfinex","SOLUSD",1740491670369,0.03,138.94,138.93,0.99998685]
["bitfinex","SOLUSD",1740491670553,0.03,138.94,138.93,8.19778685]
["bitfinex","SOLUSD",1740491670857,0.03,138.94,138.93,8.32327685]
["bitfinex","SOLUSD",1740491672056,0.03,138.94,138.93,8.69974685]
["bitfinex","SOLUSD",1740491672240,0.03,138.94,138.93,27.34939571]
["bitfinex","SOLUSD",1740491673656,0.03,138.98,138.97,1.12547685]
["bitfinex","SOLUSD",1740491674048,0.03,138.98,138.97,1.50194685]
["bitfinex","SOLUSD",1740491674236,0.03,138.98,138.97,20.15159571]
["bitfinex","SOLUSD",1740491674437,0.03,138.98,138.97,1.25096685]
["bitfinex","SOLUSD",1740491674639,0.03,138.98,138.97,20.15159571]
["bitfinex","SOLUSD",1740491675560,0.03,138.98,138.97,21.77109571]
["bitfinex","SOLUSD",1740491675760,2.134858,138.99,138.98,19.15160886]
["bitfinex","SOLUSD",1740491676068,5.8e-05,138.99,138.98,22.15159571]
["bitfinex","SOLUSD",1740491676252,6.6142,139.12,139.07,0.99998685]
["bitfinex","SOLUSD",1740491676450,6.6142,139.12,139.08,0.99998685]
["bitfinex","SOLUSD",1740491676859,6.6142,139.12,139.09,0.99998685]
["bitfinex","SOLUSD",1740491677062,6.6142,139.12,139.1,0.99998685]
["bitfinex","SOLUSD",1740491677457,15.7039517,139.12,139.1,0.99998685]
["bitfinex","SOLUSD",1740491677663,8.5158517,139.12,139.11,0.99998685]
["bitfinex","SOLUSD",1740491677843,1.9016517,139.12,139.11,0.99998685]
["bitfinex","SOLUSD",1740491678544,1.9016517,139.12,139.11,1.50194685]
["bitfinex","SOLUSD",1740491678741,1.9016517,139.12,139.11,0.99998685]
["bitfinex","SOLUSD",1740491680450,1.9016517,139.12,139.1,0.99998685]
["bitfinex","SOLUSD",1740491680643,9.0896517,139.12,139.1,0.99998685]
["bitfinex","SOLUSD",1740491681264,9.0896517,139.12,139.11,0.99998685]
["bitfinex","SOLUSD",1740491681572,9.0896517,139.12,139.1,0.99998685]
["bitfinex","SOLUSD",1740491681770,9.0896517,139.12,139.08,0.99998685]
["bitfinex","SOLUSD",1740491682075,20.0,139.09,139.05,0.99998685]
["bitfinex","SOLUSD",1740491682275,81.8,139.08,139.03,0.99998685]
["bitfinex","SOLUSD",1740491682569,81.8,139.07,139.04,0.99998685]
["bitfinex","SOLUSD",1740491682775,81.8,139.07,139.05,0.99998685]
["bitfinex","SOLUSD",1740491682970,81.8,139.07,139.06,0.99998685]
["bitfinex","SOLUSD",1740491683553,88.9906,139.07,139.06,0.99998685]
["bitfinex","SOLUSD",1740491683749,81.8,139.06,139.05,0.99998685]
["bitfinex","SOLUSD",1740491683948,81.8,139.06,139.0,25.84384886]
["bitfinex","SOLUSD",1740491683949,7.1906,139.07,139.04,0.99998685]
["bitfinex","SOLUSD",1740491684460,25.1671,139.07,139.03,0.99998685]
["bitfinex","SOLUSD",1740491685775,17.9765,139.07,139.03,0.99998685]
["bitfinex","SOLUSD",1740491686878,17.9765,139.07,139.02,0.99998685]
["bitfinex","SOLUSD",1740491687073,81.8,139.06,139.02,0.99998685]
["bitfinex","SOLUSD",1740491687258,88.2506,139.06,139.01,0.99998685]
["bitfinex","SOLUSD",1740491687458,81.8,139.05,139.03,0.99998685]
["bitfinex","SOLUSD",1740491688162,88.9918,139.05,139.04,0.99998685]
["bitfinex","SOLUSD",1740491689983,7.1918,139.05,139.04,0.99998685]
["bitfinex","SOLUSD",1740491690279,7.1918,139.05,139.02,0.99998685]
["bitfinex","SOLUSD",1740491690459,7.1918,139.05,139.04,0.99998685]
["bitfinex","SOLUSD",1740491690863,7.1918,139.05,139.02,0.99998685]
["bitfinex","SOLUSD",1740491691857,17.9765,139.07,139.02,0.99998685]
["bitfinex","SOLUSD",1740491692382,17.9765,139.07,139.03,0.99998685]
["bitfinex","SOLUSD",1740491692561,20.0,139.05,139.04,0.99998685]
["bitfinex","SOLUSD",1740491693157,20.0,139.05,139.03,0.99998685]
["bitfinex","SOLUSD",1740491693361,19.8781517,139.07,139.05,0.99998685]
["bitfinex","SOLUSD",1740491693664,81.8,139.06,139.05,0.99998685]
["bitfinex","SOLUSD",1740491693992,88.9911,139.06,139.05,0.99998685]
["bitfinex","SOLUSD",1740491694167,9.0923517,139.07,139.05,0.99998685]
["bitfinex","SOLUSD",1740491694674,81.8,139.06,139.05,0.99998685]
["bitfinex","SOLUSD",1740491696181,1.9016517,139.07,139.06,0.99998685]
["bitfinex","SOLUSD",1740491698216,9.0922517,139.07,139.06,0.99998685]
["bitfinex","SOLUSD",1740491699068,1.9016517,139.07,139.06,0.99998685]
["bitfinex","SOLUSD",1740491699263,21.9016517,139.07,139.06,0.99998685]
["bitfinex","SOLUSD",1740491699492,29.0922517,139.07,139.05,0.99998685]
["bitfinex","SOLUSD",1740491699676,29.0922517,139.07,139.03,0.99998685]
["bitfinex","SOLUSD",1740491699875,47.0687517,139.07,139.03,0.99998685]
["bitfinex","SOLUSD",1740491700191,81.8,139.06,139.03,0.99998685]
["bitfinex","SOLUSD",1740491700486,81.8,139.06,139.02,0.99998685]
["bitfinex","SOLUSD",1740491700681,81.8,139.05,139.02,0.99998685]
["bitfinex","SOLUSD",1740491701308,81.8,139.04,139.0,1.06298685]
["bitfinex","SOLUSD",1740491701473,81.8,139.04,139.0,0.063]
["bitfinex","SOLUSD",1740491701673,20.0,139.02,139.0,1.06298685]
["bitfinex","SOLUSD",1740491701903,81.8,139.01,139.0,1.06298685]
["bitfinex","SOLUSD",1740491702807,88.9937,139.01,139.0,1.06298685]
["bitfinex","SOLUSD",1740491706177,7.1937,139.01,139.0,1.06298685]
["bitfinex","SOLUSD",1740491706481,20.0,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740491706681,38.64964886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740491706901,20.0,138.97,138.94,0.99998685]
["bitfinex","SOLUSD",1740491707110,26.1019,138.98,138.92,0.99998685]
["bitfinex","SOLUSD",1740491707322,26.1019,138.98,138.94,0.99998685]
["bitfinex","SOLUSD",1740491708187,26.1019,138.98,138.93,0.99998685]
["bitfinex","SOLUSD",1740491708424,20.0,138.95,138.91,0.99998685]
["bitfinex","SOLUSD",1740491708614,25.1906,138.94,138.89,0.99998685]
["bitfinex","SOLUSD",1740491708824,25.1906,138.94,138.91,0.99998685]
["bitfinex","SOLUSD",1740491708996,25.1906,138.94,138.88,0.063]
["bitfinex","SOLUSD",1740491708997,20.0,138.95,138.93,0.99998685]
["bitfinex","SOLUSD",1740491709317,20.0,138.95,138.94,0.99998685]
["bitfinex","SOLUSD",1740491709831,7.1954,138.98,138.96,0.99998685]
["bitfinex","SOLUSD",1740491709994,1.9016517,138.99,138.98,0.99998685]
["bitfinex","SOLUSD",1740491711290,1.9016517,138.99,138.97,0.99998685]
["bitfinex","SOLUSD",1740491711489,1.9016517,138.99,138.94,0.99998685]
["bitfinex","SOLUSD",1740491711490,27.0834517,138.99,138.94,0.99998685]
["bitfinex","SOLUSD",1740491711814,27.0834517,138.99,138.95,0.99998685]
["bitfinex","SOLUSD",1740491712013,20.0,138.96,138.93,0.99998685]
["bitfinex","SOLUSD",1740491712415,20.0,138.95,138.91,0.99998685]
["bitfinex","SOLUSD",1740491712709,20.0,138.95,138.89,6.2857]
["bitfinex","SOLUSD",1740491712710,7.1978,138.93,138.89,0.99998685]
["bitfinex","SOLUSD",1740491713497,7.1978,138.93,138.9,0.99998685]
["bitfinex","SOLUSD",1740491713692,7.1975,138.94,138.92,0.99998685]
["bitfinex","SOLUSD",1740491713890,7.1975,138.94,138.9,0.99998685]
["bitfinex","SOLUSD",1740491714103,25.1908,138.94,138.89,0.99998685]
["bitfinex","SOLUSD",1740491714303,20.0,138.9,138.88,0.063]
["bitfinex","SOLUSD",1740491714807,88.9999,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740491716321,25.97503886,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740491717614,7.1999,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740491718721,7.32539,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740491718909,25.97503886,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740491720506,7.1999,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740491720707,17.9962,138.92,138.88,0.063]
["bitfinex","SOLUSD",1740491720902,20.0,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740491722411,41.91650749,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740491722812,49.11640749,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740491724924,27.1999,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740491725934,7.1999,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740491726824,1.12549,138.94,138.88,0.063]
["bitfinex","SOLUSD",1740491727014,20.0,138.9,138.88,1.06298685]
["bitfinex","SOLUSD",1740491727322,7.1978,138.93,138.9,0.99998685]
["bitfinex","SOLUSD",1740491727629,7.1978,138.93,138.89,0.99998685]
["bitfinex","SOLUSD",1740491727822,7.1978,138.93,138.88,1.06298685]
["bitfinex","SOLUSD",1740491728603,20.0,138.9,138.88,1.06298685]
["bitfinex","SOLUSD",1740491728804,20.0,138.9,138.88,0.063]
["bitfinex","SOLUSD",1740491729004,45.84954886,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740491729811,46.35150886,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740491730122,46.35150886,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1740491730735,81.7369,138.87,138.82,0.99998685]
["bitfinex","SOLUSD",1740491731034,7.202,138.85,138.82,0.99998685]
["bitfinex","SOLUSD",1740491734330,7.202,138.85,138.83,0.99998685]
["bitfinex","SOLUSD",1740491734721,7.202,138.85,138.82,0.99998685]
["bitfinex","SOLUSD",1740491734918,7.202,138.85,138.83,0.99998685]
["bitfinex","SOLUSD",1740491735119,81.7369,138.84,138.83,0.99998685]
["bitfinex","SOLUSD",1740491735339,7.202,138.85,138.83,0.99998685]
["bitfinex","SOLUSD",1740491735538,25.2039,138.87,138.83,0.99998685]
["bitfinex","SOLUSD",1740491736123,25.2039,138.87,138.82,0.99998685]
["bitfinex","SOLUSD",1740491736532,18.64964886,138.86,138.81,0.063]
["bitfinex","SOLUSD",1740491736728,18.64964886,138.86,138.81,1.06298685]
["bitfinex","SOLUSD",1740491737037,18.64964886,138.86,138.81,0.063]
["bitfinex","SOLUSD",1740491737638,18.67964886,138.88,138.81,0.063]
["bitfinex","SOLUSD",1740491737822,20.0,138.84,138.81,1.06298685]
["bitfinex","SOLUSD",1740491738438,20.0,138.84,138.81,0.063]
["bitfinex","SOLUSD",1740491738837,20.0,138.84,138.81,1.06298685]
["bitfinex","SOLUSD",1740491739343,20.0,138.84,138.81,0.063]
["bitfinex","SOLUSD",1740491739641,81.8,138.83,138.81,0.063]
["bitfinex","SOLUSD",1740491739936,89.0033,138.83,138.81,0.063]
["bitfinex","SOLUSD",1740491740128,81.8,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740491741140,7.2033,138.83,138.81,0.063]
["bitfinex","SOLUSD",1740491741343,18.64964886,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740491741926,25.85314886,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740491742129,7.2035,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740491742741,7.2032,138.83,138.81,1.06298685]
["bitfinex","SOLUSD",1740491742923,7.2032,138.83,138.81,0.063]
["bitfinex","SOLUSD",1740491743849,36.65574886,138.85,138.81,0.063]
["bitfinex","SOLUSD",1740491743850,7.2025,138.84,138.81,0.063]
["bitfinex","SOLUSD",1740491744545,7.2025,138.84,138.81,1.06298685]
["bitfinex","SOLUSD",1740491744748,81.8,138.83,138.81,0.063]
["bitfinex","SOLUSD",1740491744938,81.8,138.83,138.82,0.99998685]
["bitfinex","SOLUSD",1740491745454,7.2022,138.85,138.82,0.99998685]
["bitfinex","SOLUSD",1740491746047,25.2033,138.87,138.82,0.99998685]
["bitfinex","SOLUSD",1740491746243,25.2033,138.87,138.81,0.063]
["bitfinex","SOLUSD",1740491746244,18.64964886,138.86,138.81,0.063]
["bitfinex","SOLUSD",1740491746436,18.64964886,138.86,138.81,1.06298685]
["bitfinex","SOLUSD",1740491746631,18.64964886,138.86,138.81,0.063]
["bitfinex","SOLUSD",1740491747026,20.0,138.83,138.81,0.063]
["bitfinex","SOLUSD",1740491747227,18.64964886,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740491747535,20.0,138.79,138.75,0.063]
["bitfinex","SOLUSD",1740491747732,20.0,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740491747932,45.85624886,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740491749834,27.2066,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740491750351,46.35820886,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740491750948,38.64964886,138.72,138.71,0.063]
["bitfinex","SOLUSD",1740491751139,38.77513886,138.72,138.71,0.063]
["bitfinex","SOLUSD",1740491751850,45.85834886,138.72,138.71,0.063]
["bitfinex","SOLUSD",1740491753349,45.98383886,138.72,138.71,0.063]
["bitfinex","SOLUSD",1740491753554,38.77513886,138.72,138.71,0.063]
["bitfinex","SOLUSD",1740491754451,6.3579,138.76,138.71,1.06298685]
["bitfinex","SOLUSD",1740491754649,3.14478842,138.77,138.73,0.99998685]
["bitfinex","SOLUSD",1740491754854,7.2058,138.78,138.73,0.99998685]
["bitfinex","SOLUSD",1740491755053,20.0,138.74,138.72,0.99998685]
["bitfinex","SOLUSD",1740491755236,18.77513886,138.77,138.72,0.99998685]
["bitfinex","SOLUSD",1740491755642,18.77513886,138.77,138.71,1.06298685]
["bitfinex","SOLUSD",1740491755852,20.0,138.74,138.71,1.06298685]
["bitfinex","SOLUSD",1740491756156,18.64964886,138.75,138.71,0.063]
["bitfinex","SOLUSD",1740491756543,18.64964886,138.75,138.71,1.06298685]
["bitfinex","SOLUSD",1740491756747,20.0,138.74,138.72,0.99998685]
["bitfinex","SOLUSD",1740491757837,20.0,138.74,138.73,0.99998685]
["bitfinex","SOLUSD",1740491758743,20.0,138.74,138.72,0.99998685]
["bitfinex","SOLUSD",1740491758942,45.85634886,138.76,138.72,0.99998685]
["bitfinex","SOLUSD",1740491759157,45.85634886,138.76,138.73,0.99998685]
["bitfinex","SOLUSD",1740491759458,20.0,138.74,138.73,0.99998685]
["bitfinex","SOLUSD",1740491760152,18.0114,138.81,138.75,0.99998685]
["bitfinex","SOLUSD",1740491760353,1.5575,138.82,138.77,0.99998685]
["bitfinex","SOLUSD",1740491760553,0.12549,138.8,138.74,0.99998685]
["bitfinex","SOLUSD",1740491760747,20.0,138.77,138.74,0.99998685]
["bitfinex","SOLUSD",1740491760947,20.0,138.77,138.75,0.99998685]
["bitfinex","SOLUSD",1740491761147,20.0,138.77,138.73,0.99998685]
["bitfinex","SOLUSD",1740491761344,20.0,138.77,138.72,8.2321]
["bitfinex","SOLUSD",1740491761345,18.64964886,138.76,138.72,0.99998685]
["bitfinex","SOLUSD",1740491761549,18.64964886,138.76,138.73,0.99998685]
["bitfinex","SOLUSD",1740491761751,20.0,138.78,138.74,0.99998685]
["bitfinex","SOLUSD",1740491761951,7.204,138.81,138.78,0.99998685]
["bitfinex","SOLUSD",1740491762153,18.64964886,138.81,138.78,0.99998685]
["bitfinex","SOLUSD",1740491762775,18.64964886,138.81,138.77,0.99998685]
["bitfinex","SOLUSD",1740491763307,20.0,138.78,138.74,0.99998685]
["bitfinex","SOLUSD",1740491763764,100.44964886,138.77,138.73,0.99998685]
["bitfinex","SOLUSD",1740491763944,100.44964886,138.77,138.71,1.06298685]
["bitfinex","SOLUSD",1740491764141,81.8,138.76,138.73,0.99998685]
["bitfinex","SOLUSD",1740491764358,89.0071,138.76,138.73,0.99998685]
["bitfinex","SOLUSD",1740491765639,7.2072,138.75,138.73,0.99998685]
["bitfinex","SOLUSD",1740491767494,81.8,138.76,138.75,0.99998685]
["bitfinex","SOLUSD",1740491767495,89.0068,138.76,138.75,0.99998685]
["bitfinex","SOLUSD",1740491767788,7.2068,138.76,138.75,0.99998685]
["bitfinex","SOLUSD",1740491767974,20.0,138.75,138.74,0.99998685]
["bitfinex","SOLUSD",1740491768175,20.0,138.75,138.73,0.99998685]
["bitfinex","SOLUSD",1740491768573,20.0,138.75,138.71,1.06298685]
["bitfinex","SOLUSD",1740491768884,81.8,138.74,138.72,0.99998685]
["bitfinex","SOLUSD",1740491769286,81.8,138.74,138.71,1.06298685]
["bitfinex","SOLUSD",1740491769791,7.2082,138.73,138.71,1.06298685]
["bitfinex","SOLUSD",1740491769989,89.0082,138.73,138.71,0.063]
["bitfinex","SOLUSD",1740491770181,81.8,138.72,138.71,0.063]
["bitfinex","SOLUSD",1740491770491,7.2082,138.73,138.71,0.063]
["bitfinex","SOLUSD",1740491770803,100.57513886,138.72,138.71,0.063]
["bitfinex","SOLUSD",1740491771090,18.64964886,138.72,138.71,0.063]
["bitfinex","SOLUSD",1740491771282,7.2082,138.73,138.71,0.063]
["bitfinex","SOLUSD",1740491771793,20.0,138.72,138.71,1.06298685]
["bitfinex","SOLUSD",1740491771981,25.227,138.74,138.72,0.99998685]
["bitfinex","SOLUSD",1740491772188,7.2077,138.74,138.73,0.99998685]
["bitfinex","SOLUSD",1740491773804,25.2234,138.76,138.73,0.99998685]
["bitfinex","SOLUSD",1740491774408,7.2066,138.76,138.75,0.99998685]
["bitfinex","SOLUSD",1740491774789,25.2233,138.76,138.72,0.99998685]
["bitfinex","SOLUSD",1740491775118,18.64964886,138.75,138.71,0.063]
["bitfinex","SOLUSD",1740491775412,20.0,138.72,138.71,0.063]
["bitfinex","SOLUSD",1740491775997,45.98383886,138.72,138.71,0.063]
["bitfinex","SOLUSD",1740491776578,45.98383886,138.72,138.71,0.0001]
["bitfinex","SOLUSD",1740491777602,45.85834886,138.72,138.71,0.0001]
["bitfinex","SOLUSD",1740491779504,45.98383886,138.72,138.71,0.0001]
["bitfinex","SOLUSD",1740491779804,46.23481886,138.72,138.71,0.0001]
["bitfinex","SOLUSD",1740491780302,45.98383886,138.72,138.71,0.0001]
["bitfinex","SOLUSD",1740491780508,46.10932886,138.72,138.71,0.0001]
["bitfinex","SOLUSD",1740491780807,46.23481886,138.72,138.71,0.0001]
["bitfinex","SOLUSD",1740491781330,25.85834886,138.72,138.71,0.0001]
["bitfinex","SOLUSD",1740491781616,25.98383886,138.72,138.71,0.0001]
["bitfinex","SOLUSD",1740491781790,26.23481886,138.72,138.71,0.0001]
["bitfinex","SOLUSD",1740491782610,27.29781886,138.72,138.71,0.0001]
["bitfinex","SOLUSD",1740491783104,20.12549,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740491783403,0.12549,138.66,138.61,1.06298685]
["bitfinex","SOLUSD",1740491783589,19.15160886,138.66,138.61,0.063]
["bitfinex","SOLUSD",1740491783794,19.15160886,138.66,138.61,1.06298685]
["bitfinex","SOLUSD",1740491784010,18.77513886,138.66,138.62,0.99998685]
["bitfinex","SOLUSD",1740491784193,7.2124,138.65,138.62,0.99998685]
["bitfinex","SOLUSD",1740491784386,1.0,138.71,138.64,0.99998685]
["bitfinex","SOLUSD",1740491784585,107.0362,138.69,138.66,0.99998685]
["bitfinex","SOLUSD",1740491784786,81.8,138.68,138.67,0.99998685]
["bitfinex","SOLUSD",1740491785005,18.64964886,138.68,138.64,0.99998685]
["bitfinex","SOLUSD",1740491785210,81.8,138.67,138.64,0.99998685]
["bitfinex","SOLUSD",1740491785905,81.8,138.67,138.65,0.99998685]
["bitfinex","SOLUSD",1740491786089,25.2361,138.69,138.65,0.99998685]
["bitfinex","SOLUSD",1740491786090,81.8,138.66,138.65,0.99998685]
["bitfinex","SOLUSD",1740491786285,7.2092,138.71,138.68,0.99998685]
["bitfinex","SOLUSD",1740491786496,81.8,138.7,138.68,0.99998685]
["bitfinex","SOLUSD",1740491786697,81.8,138.7,138.69,0.99998685]
["bitfinex","SOLUSD",1740491786899,81.8,138.7,138.68,0.99998685]
["bitfinex","SOLUSD",1740491787099,81.8,138.7,138.67,0.99998685]
["bitfinex","SOLUSD",1740491787303,18.64964886,138.69,138.64,0.99998685]
["bitfinex","SOLUSD",1740491787489,18.64964886,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740491787690,18.64964886,138.67,138.63,1.06298685]
["bitfinex","SOLUSD",1740491788318,7.2118,138.66,138.63,1.06298685]
["bitfinex","SOLUSD",1740491788512,81.8,138.65,138.63,1.06298685]
["bitfinex","SOLUSD",1740491788813,81.8,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740491789310,7.2118,138.66,138.65,0.99998685]
["bitfinex","SOLUSD",1740491789509,7.2118,138.66,138.63,1.06298685]
["bitfinex","SOLUSD",1740491789714,18.64964886,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740491790420,25.86254886,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740491792297,25.86254886,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1740491792298,26.36450886,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1740491797008,32.74260886,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1740491797703,89.13929,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740491797904,7.33939,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740491798718,27.36550886,138.62,138.61,0.0001]
["bitfinex","SOLUSD",1740491798916,0.12549,138.6,138.59,0.0001]
["bitfinex","SOLUSD",1740491799706,19.02611886,138.57,138.53,0.99998685]
["bitfinex","SOLUSD",1740491800020,18.77513886,138.57,138.54,0.99998685]
["bitfinex","SOLUSD",1740491800421,25.2525,138.6,138.54,0.99998685]
["bitfinex","SOLUSD",1740491800723,25.2525,138.6,138.58,0.99998685]
["bitfinex","SOLUSD",1740491801306,25.2525,138.6,138.57,0.99998685]
["bitfinex","SOLUSD",1740491801501,7.215,138.6,138.59,0.99998685]
["bitfinex","SOLUSD",1740491801707,27.33839,138.64,138.59,0.99998685]
["bitfinex","SOLUSD",1740491802027,20.0,138.61,138.6,0.99998685]
["bitfinex","SOLUSD",1740491803023,25.2452,138.64,138.6,0.99998685]
["bitfinex","SOLUSD",1740491803213,7.2129,138.64,138.63,0.99998685]
["bitfinex","SOLUSD",1740491803719,18.64964886,138.66,138.63,0.99998685]
["bitfinex","SOLUSD",1740491803920,36.67904886,138.67,138.65,0.99998685]
["bitfinex","SOLUSD",1740491803921,7.2113,138.67,138.65,0.99998685]
["bitfinex","SOLUSD",1740491804113,7.2113,138.67,138.66,0.99998685]
["bitfinex","SOLUSD",1740491805813,25.86044886,138.68,138.65,0.99998685]
["bitfinex","SOLUSD",1740491806328,25.86044886,138.68,138.66,0.99998685]
["bitfinex","SOLUSD",1740491806522,7.2108,138.68,138.67,0.99998685]
["bitfinex","SOLUSD",1740491806924,7.2108,138.68,138.66,0.99998685]
["bitfinex","SOLUSD",1740491807328,7.2108,138.68,138.63,0.03]
["bitfinex","SOLUSD",1740491807329,20.0,138.65,138.63,1.02998685]
["bitfinex","SOLUSD",1740491808011,7.2129,138.64,138.63,1.02998685]
["bitfinex","SOLUSD",1740491816233,25.2379,138.68,138.63,1.02998685]
["bitfinex","SOLUSD",1740491816430,7.2108,138.68,138.67,0.99998685]
["bitfinex","SOLUSD",1740491818830,7.2103,138.69,138.67,0.99998685]
["bitfinex","SOLUSD",1740491819039,25.85994886,138.69,138.67,0.99998685]
["bitfinex","SOLUSD",1740491822040,81.8,138.68,138.67,0.99998685]
["bitfinex","SOLUSD",1740491822536,38.64964886,138.66,138.65,0.99998685]
["bitfinex","SOLUSD",1740491822738,100.44964886,138.65,138.63,0.03]
["bitfinex","SOLUSD",1740491822947,100.44964886,138.64,138.63,0.03]
["bitfinex","SOLUSD",1740491823319,81.8,138.64,138.63,1.02998685]
["bitfinex","SOLUSD",1740491823721,97.46479,138.69,138.65,0.99998685]
["bitfinex","SOLUSD",1740491823722,25.36159,138.69,138.65,0.99998685]
["bitfinex","SOLUSD",1740491823936,20.0,138.66,138.65,0.99998685]
["bitfinex","SOLUSD",1740491824214,27.2118,138.66,138.65,0.99998685]
["bitfinex","SOLUSD",1740491824418,27.2118,138.66,138.64,0.99998685]
["bitfinex","SOLUSD",1740491824644,27.2118,138.66,138.63,1.02998685]
["bitfinex","SOLUSD",1740491824840,45.2415,138.66,138.63,1.02998685]
["bitfinex","SOLUSD",1740491825142,45.2415,138.66,138.64,0.99998685]
["bitfinex","SOLUSD",1740491826329,45.2415,138.66,138.63,1.02998685]
["bitfinex","SOLUSD",1740491827041,18.64964886,138.65,138.63,0.03]
["bitfinex","SOLUSD",1740491827255,20.0,138.61,138.59,0.99998685]
["bitfinex","SOLUSD",1740491827539,20.0,138.61,138.57,1.5982]
["bitfinex","SOLUSD",1740491827540,81.8,138.6,138.58,0.99998685]
["bitfinex","SOLUSD",1740491827847,81.8,138.6,138.59,0.99998685]
["bitfinex","SOLUSD",1740491828159,81.8,138.6,138.58,0.99998685]
["bitfinex","SOLUSD",1740491828379,81.8,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740491828380,0.78481315,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1740491828524,81.8,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1740491828725,81.8,138.56,138.53,0.25098]
["bitfinex","SOLUSD",1740491829356,81.8,138.55,138.52,7.2189]
["bitfinex","SOLUSD",1740491830026,81.8,138.55,138.53,0.25098]
["bitfinex","SOLUSD",1740491830427,81.8,138.57,138.55,0.25098]
["bitfinex","SOLUSD",1740491830732,81.8,138.57,138.55,19.90062886]
["bitfinex","SOLUSD",1740491830937,81.8,138.62,138.57,20.12549]
["bitfinex","SOLUSD",1740491831146,81.8,138.61,138.57,20.12549]
["bitfinex","SOLUSD",1740491831353,81.8,138.61,138.58,1.5151]
["bitfinex","SOLUSD",1740491832554,82.58481315,138.61,138.58,1.5151]
["bitfinex","SOLUSD",1740491832760,81.8,138.61,138.58,1.5151]
["bitfinex","SOLUSD",1740491832943,81.8,138.61,138.59,0.12549]
["bitfinex","SOLUSD",1740491834252,81.8,138.61,138.58,21.5151]
["bitfinex","SOLUSD",1740491834438,81.8,138.61,138.58,1.5151]
["bitfinex","SOLUSD",1740491834634,81.8,138.61,138.58,28.731]
["bitfinex","SOLUSD",1740491835046,81.8,138.61,138.58,21.5151]
["bitfinex","SOLUSD",1740491835562,81.8,138.61,138.58,28.731]
["bitfinex","SOLUSD",1740491836560,81.8,138.61,138.59,0.12549]
["bitfinex","SOLUSD",1740491836850,81.8,138.64,138.61,19.90062886]
["bitfinex","SOLUSD",1740491837637,81.8,138.64,138.61,18.90062886]
["bitfinex","SOLUSD",1740491837838,81.8,138.64,138.61,0.25098]
["bitfinex","SOLUSD",1740491838032,81.8,138.64,138.58,1.73028685]
["bitfinex","SOLUSD",1740491838240,81.8,138.63,138.6,20.0]
["bitfinex","SOLUSD",1740491838657,81.8,138.62,138.6,0.25098]
["bitfinex","SOLUSD",1740491838866,81.8,138.64,138.61,1.0]
["bitfinex","SOLUSD",1740491839156,81.8,138.64,138.6,0.12549]
["bitfinex","SOLUSD",1740491840355,81.8,138.64,138.61,0.12549]
["bitfinex","SOLUSD",1740491840541,81.8,138.64,138.61,1.12549]
["bitfinex","SOLUSD",1740491841269,81.8,138.64,138.62,0.12549]
["bitfinex","SOLUSD",1740491841442,81.8,138.64,138.62,7.33939]
["bitfinex","SOLUSD",1740491849564,0.063,138.65,138.63,8.33889]
["bitfinex","SOLUSD",1740491849770,0.0001,138.65,138.64,28.12791571]
["bitfinex","SOLUSD",1740491849967,0.063,138.72,138.68,19.90062886]
["bitfinex","SOLUSD",1740491850176,81.863,138.72,138.7,0.12549]
["bitfinex","SOLUSD",1740491850487,81.863,138.72,138.7,18.90062886]
["bitfinex","SOLUSD",1740491850866,81.863,138.72,138.67,20.0]
["bitfinex","SOLUSD",1740491851068,82.58481315,138.71,138.64,1.5526]
["bitfinex","SOLUSD",1740491851252,0.78481315,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1740491851459,81.8,138.68,138.64,0.12549]
["bitfinex","SOLUSD",1740491851658,81.8,138.67,138.64,0.12549]
["bitfinex","SOLUSD",1740491852055,81.8,138.67,138.64,20.12549]
["bitfinex","SOLUSD",1740491852255,81.8,138.67,138.64,0.12549]
["bitfinex","SOLUSD",1740491852863,81.8,138.67,138.61,1.6436]
["bitfinex","SOLUSD",1740491853065,81.8,138.66,138.61,1.6436]
["bitfinex","SOLUSD",1740491853271,82.58481315,138.66,138.61,1.6436]
["bitfinex","SOLUSD",1740491853464,89.0121,138.66,138.61,1.6436]
["bitfinex","SOLUSD",1740491853669,89.0121,138.66,138.61,20.0]
["bitfinex","SOLUSD",1740491853974,89.79691315,138.66,138.6,0.12549]
["bitfinex","SOLUSD",1740491854152,0.78481315,138.65,138.6,0.12549]
["bitfinex","SOLUSD",1740491854753,0.78481315,138.63,138.58,0.12549]
["bitfinex","SOLUSD",1740491855076,81.8,138.62,138.58,0.12549]
["bitfinex","SOLUSD",1740491855878,81.8,138.62,138.58,0.25098]
["bitfinex","SOLUSD",1740491857272,81.8,138.62,138.58,0.12549]
["bitfinex","SOLUSD",1740491859862,81.8,138.62,138.58,8.46688]
["bitfinex","SOLUSD",1740491860074,81.8,138.62,138.58,27.33171571]
["bitfinex","SOLUSD",1740491861573,81.8,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1740491861765,81.8,138.64,138.61,0.12549]
["bitfinex","SOLUSD",1740491861967,81.8,138.64,138.62,6.66]
["bitfinex","SOLUSD",1740491863978,81.8,138.64,138.62,13.8739]
["bitfinex","SOLUSD",1740491864776,81.8,138.66,138.63,0.25098]
["bitfinex","SOLUSD",1740491864971,81.8,138.66,138.63,19.90062886]
["bitfinex","SOLUSD",1740491865158,81.8,138.66,138.65,39.90062886]
["bitfinex","SOLUSD",1740491865359,81.8,138.7,138.67,0.12549]
["bitfinex","SOLUSD",1740491865566,81.8,138.7,138.68,6.66]
["bitfinex","SOLUSD",1740491865773,81.8,138.7,138.69,0.12549]
["bitfinex","SOLUSD",1740491865962,0.063,138.72,138.69,7.67646685]
["bitfinex","SOLUSD",1740491866167,0.063,138.72,138.69,8.67646685]
["bitfinex","SOLUSD",1740491866477,0.063,138.72,138.71,0.12549]
["bitfinex","SOLUSD",1740491867064,0.063,138.72,138.68,6.66]
["bitfinex","SOLUSD",1740491867281,0.063,138.72,138.69,0.12549]
["bitfinex","SOLUSD",1740491867282,81.863,138.72,138.69,0.12549]
["bitfinex","SOLUSD",1740491867489,81.863,138.72,138.68,6.66]
["bitfinex","SOLUSD",1740491869486,81.863,138.72,138.71,20.0]
["bitfinex","SOLUSD",1740491869864,81.863,138.72,138.71,20.25098]
["bitfinex","SOLUSD",1740491870076,81.863,138.72,138.71,47.32501571]
["bitfinex","SOLUSD",1740491870277,0.063,138.72,138.71,47.32501571]
["bitfinex","SOLUSD",1740491871176,0.063,138.72,138.71,46.32501571]
["bitfinex","SOLUSD",1740491871371,0.063,138.72,138.71,0.12549]
["bitfinex","SOLUSD",1740491871783,0.063,138.72,138.69,133.54]
["bitfinex","SOLUSD",1740491872079,0.063,138.72,138.7,0.12549]
["bitfinex","SOLUSD",1740491872267,0.063,138.72,138.7,0.25098]
["bitfinex","SOLUSD",1740491872578,0.063,138.72,138.7,19.90062886]
["bitfinex","SOLUSD",1740491873165,0.063,138.72,138.71,1.12549]
["bitfinex","SOLUSD",1740491873764,0.063,138.72,138.71,0.12549]
["bitfinex","SOLUSD",1740491875365,0.063,138.72,138.71,0.25098]
["bitfinex","SOLUSD",1740491875571,0.063,138.72,138.69,133.54]
["bitfinex","SOLUSD",1740491875888,0.063,138.72,138.7,0.12549]
["bitfinex","SOLUSD",1740491876389,0.063,138.72,138.7,0.25098]
["bitfinex","SOLUSD",1740491876682,0.063,138.72,138.7,7.46068]
["bitfinex","SOLUSD",1740491876887,0.063,138.72,138.7,0.25098]
["bitfinex","SOLUSD",1740491877671,0.063,138.72,138.69,133.54]
["bitfinex","SOLUSD",1740491877874,81.8,138.71,138.69,133.54]
["bitfinex","SOLUSD",1740491878082,81.8,138.71,138.7,6.64]
["bitfinex","SOLUSD",1740491879267,7.2092,138.71,138.7,6.64]
["bitfinex","SOLUSD",1740491880488,9.70051315,138.72,138.7,6.64]
["bitfinex","SOLUSD",1740491880989,0.78481315,138.71,138.7,6.64]
["bitfinex","SOLUSD",1740491881989,7.2098,138.7,138.66,0.12549]
["bitfinex","SOLUSD",1740491882170,7.99461315,138.7,138.69,6.62]
["bitfinex","SOLUSD",1740491883173,7.99461315,138.7,138.64,0.12549]
["bitfinex","SOLUSD",1740491883174,0.78481315,138.69,138.68,6.62]
["bitfinex","SOLUSD",1740491884189,7.99511315,138.69,138.68,6.62]
["bitfinex","SOLUSD",1740491887186,7.99511315,138.69,138.63,133.53]
["bitfinex","SOLUSD",1740491887388,81.8,138.68,138.64,6.6]
["bitfinex","SOLUSD",1740491887587,82.58481315,138.68,138.64,6.6]
["bitfinex","SOLUSD",1740491889898,89.79591315,138.68,138.64,6.6]
["bitfinex","SOLUSD",1740491890370,81.8,138.67,138.64,6.6]
["bitfinex","SOLUSD",1740491890576,0.78481315,138.66,138.64,6.6]
["bitfinex","SOLUSD",1740491890797,81.8,138.65,138.64,6.6]
["bitfinex","SOLUSD",1740491891481,81.8,138.65,138.64,6.72549]
["bitfinex","SOLUSD",1740491891675,81.8,138.65,138.64,13.93839]
["bitfinex","SOLUSD",1740491893486,0.063,138.69,138.67,20.0]
["bitfinex","SOLUSD",1740491893792,0.063,138.69,138.68,0.12549]
["bitfinex","SOLUSD",1740491895589,0.063,138.69,138.68,7.33629]
["bitfinex","SOLUSD",1740491897796,0.063,138.69,138.68,7.46178]
["bitfinex","SOLUSD",1740491898979,0.063,138.69,138.68,27.32661571]
["bitfinex","SOLUSD",1740491899182,0.063,138.72,138.71,20.25098]
["bitfinex","SOLUSD",1740491899392,0.063,138.72,138.71,27.08616685]
["bitfinex","SOLUSD",1740491900182,0.063,138.72,138.71,26.87098]
["bitfinex","SOLUSD",1740491900707,0.063,138.72,138.71,45.73581571]
["bitfinex","SOLUSD",1740491901001,0.063,138.72,138.71,46.73581571]
["bitfinex","SOLUSD",1740491901203,0.063,138.72,138.71,53.94501571]
["bitfinex","SOLUSD",1740491903699,0.063,138.72,138.71,34.08018]
["bitfinex","SOLUSD",1740491903905,0.063,138.72,138.71,7.46018]
["bitfinex","SOLUSD",1740491904204,0.063,138.72,138.68,18.0271]
["bitfinex","SOLUSD",1740491904407,0.063,138.72,138.69,13.8303]
["bitfinex","SOLUSD",1740491905920,0.063,138.72,138.7,0.25098]
["bitfinex","SOLUSD",1740491906301,0.063,138.72,138.7,19.90062886]
["bitfinex","SOLUSD",1740491906812,0.063,138.72,138.71,1.46616685]
["bitfinex","SOLUSD",1740491907394,0.063,138.72,138.71,8.67536685]
["bitfinex","SOLUSD",1740491907824,0.0001,138.72,138.71,8.67536685]
["bitfinex","SOLUSD",1740491910224,0.0001,138.72,138.71,7.67536685]
["bitfinex","SOLUSD",1740491910522,0.0001,138.72,138.71,8.67536685]
["bitfinex","SOLUSD",1740491910693,0.0001,138.72,138.71,27.32501571]
["bitfinex","SOLUSD",1740491911428,0.0001,138.72,138.71,26.10982886]
["bitfinex","SOLUSD",1740491911725,0.0001,138.72,138.71,27.10982886]
["bitfinex","SOLUSD",1740491911925,0.0001,138.72,138.71,26.10982886]
["bitfinex","SOLUSD",1740491912320,0.0001,138.72,138.71,7.46018]
["bitfinex","SOLUSD",1740491912620,0.0001,138.72,138.71,6.72549]
["bitfinex","SOLUSD",1740491913302,0.0001,138.72,138.71,13.93469]
["bitfinex","SOLUSD",1740491914193,0.0001,138.72,138.71,32.70982886]
["bitfinex","SOLUSD",1740491914396,0.0001,138.72,138.71,33.70982886]
["bitfinex","SOLUSD",1740491914595,0.0001,138.72,138.71,14.06018]
["bitfinex","SOLUSD",1740491914901,0.0001,138.72,138.71,33.70982886]
["bitfinex","SOLUSD",1740491915521,0.0001,138.72,138.71,32.70982886]
["bitfinex","SOLUSD",1740491916832,0.0001,138.72,138.71,33.70982886]
["bitfinex","SOLUSD",1740491917004,0.0001,138.72,138.71,32.70982886]
["bitfinex","SOLUSD",1740491917611,0.0001,138.72,138.71,33.70982886]
["bitfinex","SOLUSD",1740491919035,0.0001,138.72,138.71,15.06018]
["bitfinex","SOLUSD",1740491919224,0.0001,138.72,138.71,0.25098]
["bitfinex","SOLUSD",1740491919421,0.0001,138.72,138.71,6.72549]
["bitfinex","SOLUSD",1740491920322,0.78491315,138.72,138.71,6.6]
["bitfinex","SOLUSD",1740491920511,0.78481315,138.7,138.67,133.48]
["bitfinex","SOLUSD",1740491920704,0.78481315,138.69,138.68,6.6]
["bitfinex","SOLUSD",1740491921631,0.78481315,138.7,138.68,6.6]
["bitfinex","SOLUSD",1740491921814,0.78481315,138.69,138.68,6.6]
["bitfinex","SOLUSD",1740491923028,0.78481315,138.68,138.67,133.48]
["bitfinex","SOLUSD",1740491923232,0.78481315,138.67,138.65,0.03]
["bitfinex","SOLUSD",1740491923435,82.58481315,138.67,138.66,6.6]
["bitfinex","SOLUSD",1740491926135,82.58481315,138.67,138.66,6.63]
["bitfinex","SOLUSD",1740491927533,81.8,138.67,138.66,6.61]
["bitfinex","SOLUSD",1740491927916,82.58481315,138.67,138.66,6.61]
["bitfinex","SOLUSD",1740491928134,81.8,138.67,138.66,6.61]
["bitfinex","SOLUSD",1740491928635,82.58481315,138.67,138.66,6.61]
["bitfinex","SOLUSD",1740491929534,89.79611315,138.67,138.66,6.61]
["bitfinex","SOLUSD",1740491930641,89.79611315,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740491931740,89.79611315,138.67,138.66,6.61]
["bitfinex","SOLUSD",1740491932422,91.41931315,138.67,138.66,6.61]
["bitfinex","SOLUSD",1740491932631,9.61931315,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740491935244,28.26896201,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740491935417,19.43446201,138.66,138.65,0.03]
["bitfinex","SOLUSD",1740491935621,20.0,138.64,138.63,0.03]
["bitfinex","SOLUSD",1740491936024,20.78481315,138.64,138.63,0.03]
["bitfinex","SOLUSD",1740491936543,27.99771315,138.64,138.63,0.03]
["bitfinex","SOLUSD",1740491936922,34.11501315,138.64,138.63,0.03]
["bitfinex","SOLUSD",1740491937619,55.79712318,138.64,138.63,0.03]
["bitfinex","SOLUSD",1740491937824,0.78481315,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1740491938047,0.78481315,138.57,138.54,6.58]
["bitfinex","SOLUSD",1740491938721,0.78481315,138.57,138.55,6.58]
["bitfinex","SOLUSD",1740491938921,0.78481315,138.57,138.56,6.56]
["bitfinex","SOLUSD",1740491939532,8.00131315,138.57,138.56,6.56]
["bitfinex","SOLUSD",1740491939740,0.78481315,138.56,138.55,6.56]
["bitfinex","SOLUSD",1740491940645,0.78481315,138.57,138.55,6.56]
["bitfinex","SOLUSD",1740491941145,0.78481315,138.56,138.55,6.56]
["bitfinex","SOLUSD",1740491941546,0.78481315,138.59,138.55,13.7775]
["bitfinex","SOLUSD",1740491941845,0.78481315,138.59,138.56,0.12549]
["bitfinex","SOLUSD",1740491942625,81.8,138.6,138.56,0.12549]
["bitfinex","SOLUSD",1740491942626,82.58481315,138.6,138.56,0.12549]
["bitfinex","SOLUSD",1740491942828,82.58481315,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1740491943233,81.8,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1740491944232,82.58481315,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1740491945150,81.8,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1740491945326,0.78481315,138.63,138.58,1.25098]
["bitfinex","SOLUSD",1740491945532,0.78481315,138.63,138.58,18.90062886]
["bitfinex","SOLUSD",1740491946045,82.58481315,138.65,138.58,20.11581571]
["bitfinex","SOLUSD",1740491946248,81.8,138.65,138.6,0.25098]
["bitfinex","SOLUSD",1740491946460,81.8,138.65,138.61,6.58]
["bitfinex","SOLUSD",1740491947242,0.78481315,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1740491947439,82.58481315,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1740491947648,0.78481315,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1740491949447,0.063,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1740491949651,0.063,138.66,138.62,25.2488]
["bitfinex","SOLUSD",1740491949945,0.063,138.66,138.63,1.25098]
["bitfinex","SOLUSD",1740491950156,0.063,138.66,138.65,0.25098]
["bitfinex","SOLUSD",1740491951246,0.063,138.66,138.65,19.90062886]
["bitfinex","SOLUSD",1740491951751,0.063,138.66,138.65,27.11302886]
["bitfinex","SOLUSD",1740491952055,0.78491315,138.72,138.67,0.46616685]
["bitfinex","SOLUSD",1740491952353,0.78491315,138.72,138.68,6.56]
["bitfinex","SOLUSD",1740491952354,0.0001,138.72,138.68,6.56]
["bitfinex","SOLUSD",1740491952545,0.0001,138.72,138.69,0.25098]
["bitfinex","SOLUSD",1740491952750,0.0001,138.72,138.71,0.25098]
["bitfinex","SOLUSD",1740491953651,0.0001,138.72,138.71,28.97341571]
["bitfinex","SOLUSD",1740491953952,0.0001,138.72,138.71,247.07341571]
["bitfinex","SOLUSD",1740491955443,0.0001,138.72,138.71,109.55822886]
["bitfinex","SOLUSD",1740491955643,0.0001,138.72,138.71,110.77341571]
["bitfinex","SOLUSD",1740491957635,0.0001,138.72,138.71,111.85421106]
["bitfinex","SOLUSD",1740491957852,0.0001,138.72,138.71,110.77341571]
["bitfinex","SOLUSD",1740491958251,0.0001,138.72,138.71,110.55822886]
["bitfinex","SOLUSD",1740491958558,0.0001,138.72,138.71,6.58]
["bitfinex","SOLUSD",1740491958850,0.78491315,138.72,138.71,6.58]
["bitfinex","SOLUSD",1740491959755,7.99361315,138.72,138.71,6.58]
["bitfinex","SOLUSD",1740491960645,81.8,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1740491960850,0.78481315,138.69,138.65,6.58]
["bitfinex","SOLUSD",1740491961954,0.78481315,138.68,138.63,81.92549]
["bitfinex","SOLUSD",1740491962254,0.78481315,138.67,138.64,6.58]
["bitfinex","SOLUSD",1740491962457,0.78481315,138.67,138.65,6.58]
["bitfinex","SOLUSD",1740491963260,0.78481315,138.69,138.65,6.58]
["bitfinex","SOLUSD",1740491963559,0.78481315,138.67,138.65,6.58]
["bitfinex","SOLUSD",1740491964261,0.78481315,138.67,138.64,0.25098]
["bitfinex","SOLUSD",1740491964475,0.78481315,138.67,138.65,6.58]
["bitfinex","SOLUSD",1740491965570,0.78481315,138.66,138.61,133.6]
["bitfinex","SOLUSD",1740491965782,0.78481315,138.65,138.63,0.12549]
["bitfinex","SOLUSD",1740491966266,0.78481315,138.65,138.64,6.58]
["bitfinex","SOLUSD",1740491966460,6.1172,138.68,138.65,0.12549]
["bitfinex","SOLUSD",1740491966679,0.78481315,138.69,138.65,0.37647]
["bitfinex","SOLUSD",1740491966852,0.78481315,138.7,138.65,0.37647]
["bitfinex","SOLUSD",1740491967173,0.78481315,138.7,138.65,101.82611886]
["bitfinex","SOLUSD",1740491967368,0.78481315,138.7,138.65,100.82611886]
["bitfinex","SOLUSD",1740491967568,0.78481315,138.68,138.65,0.12549]
["bitfinex","SOLUSD",1740491968274,0.78481315,138.69,138.65,7.33769]
["bitfinex","SOLUSD",1740491968446,0.78481315,138.68,138.65,0.12549]
["bitfinex","SOLUSD",1740491969758,7.99511315,138.69,138.65,0.12549]
["bitfinex","SOLUSD",1740491969963,0.78481315,138.68,138.65,0.12549]
["bitfinex","SOLUSD",1740491970376,0.78481315,138.67,138.65,0.12549]
["bitfinex","SOLUSD",1740491970567,20.0,138.66,138.63,89.0133]
["bitfinex","SOLUSD",1740491970778,0.78481315,138.65,138.64,6.58]
["bitfinex","SOLUSD",1740491971249,0.78481315,138.68,138.65,0.12549]
["bitfinex","SOLUSD",1740491971451,0.78481315,138.67,138.65,0.12549]
["bitfinex","SOLUSD",1740491971650,7.99541315,138.69,138.65,0.12549]
["bitfinex","SOLUSD",1740491972052,0.78481315,138.69,138.65,19.02611886]
["bitfinex","SOLUSD",1740491972368,0.78481315,138.7,138.67,0.12549]
["bitfinex","SOLUSD",1740491972561,0.78481315,138.66,138.64,6.58]
["bitfinex","SOLUSD",1740491972869,0.78481315,138.66,138.65,0.03]
["bitfinex","SOLUSD",1740491973065,0.78481315,138.66,138.65,0.15549]
["bitfinex","SOLUSD",1740491974262,0.78481315,138.66,138.65,0.03]
["bitfinex","SOLUSD",1740491975658,19.43446201,138.66,138.65,0.03]
["bitfinex","SOLUSD",1740491975850,0.78481315,138.61,138.6,6.6]
["bitfinex","SOLUSD",1740491976062,0.78481315,138.62,138.6,6.6]
["bitfinex","SOLUSD",1740491976270,0.78481315,138.61,138.6,6.6]
["bitfinex","SOLUSD",1740491976875,0.78481315,138.59,138.55,0.03]
["bitfinex","SOLUSD",1740491977172,0.78481315,138.58,138.56,6.62]
["bitfinex","SOLUSD",1740491978078,0.78481315,138.59,138.56,0.12549]
["bitfinex","SOLUSD",1740491978276,0.78481315,138.59,138.57,6.62]
["bitfinex","SOLUSD",1740491978459,0.78481315,138.59,138.56,0.12549]
["bitfinex","SOLUSD",1740491978660,0.78481315,138.59,138.57,6.62]
["bitfinex","SOLUSD",1740491980380,0.78481315,138.58,138.57,6.62]
["bitfinex","SOLUSD",1740491982360,0.78481315,138.61,138.58,0.12549]
["bitfinex","SOLUSD",1740491983488,0.78481315,138.59,138.57,6.62]
["bitfinex","SOLUSD",1740491983679,0.78481315,138.6,138.57,6.62]
["bitfinex","SOLUSD",1740491984172,0.78481315,138.61,138.58,0.12549]
["bitfinex","SOLUSD",1740491984767,7.99891315,138.62,138.58,0.12549]
["bitfinex","SOLUSD",1740491985087,0.78481315,138.61,138.58,0.12549]
["bitfinex","SOLUSD",1740491985661,0.78481315,138.61,138.58,0.15549]
["bitfinex","SOLUSD",1740491986689,0.28481315,138.61,138.58,0.15549]
["bitfinex","SOLUSD",1740491987797,0.28481315,138.59,138.58,0.03]
["bitfinex","SOLUSD",1740491991387,7.50031315,138.59,138.58,0.03]
["bitfinex","SOLUSD",1740491992082,0.28481315,138.59,138.58,0.03]
["bitfinex","SOLUSD",1740491993078,82.08481315,138.6,138.58,0.03]
["bitfinex","SOLUSD",1740491993593,82.08481315,138.6,138.58,7.246]
["bitfinex","SOLUSD",1740491993772,0.28481315,138.6,138.58,7.246]
["bitfinex","SOLUSD",1740491993972,0.28481315,138.61,138.58,7.246]
["bitfinex","SOLUSD",1740491994879,0.28481315,138.62,138.59,0.12549]
["bitfinex","SOLUSD",1740491995274,0.28481315,138.64,138.59,82.17647]
["bitfinex","SOLUSD",1740491995589,0.28481315,138.65,138.6,25.2525]
["bitfinex","SOLUSD",1740491995780,0.28481315,138.66,138.62,0.12549]
["bitfinex","SOLUSD",1740491995993,0.28481315,138.65,138.62,0.12549]
["bitfinex","SOLUSD",1740491996570,0.28481315,138.64,138.62,0.12549]
["bitfinex","SOLUSD",1740491997171,0.28481315,138.63,138.62,0.12549]
["bitfinex","SOLUSD",1740491997371,0.28481315,138.63,138.61,6.6]
["bitfinex","SOLUSD",1740491997671,7.2119,138.66,138.61,6.6]
["bitfinex","SOLUSD",1740491997672,7.49871315,138.62,138.61,6.6]
["bitfinex","SOLUSD",1740491998682,0.28481315,138.62,138.61,6.6]
["bitfinex","SOLUSD",1740491999272,7.49871315,138.62,138.61,6.6]
["bitfinex","SOLUSD",1740492000383,0.28481315,138.62,138.61,6.6]
["bitfinex","SOLUSD",1740492000578,7.49871315,138.62,138.61,6.6]
["bitfinex","SOLUSD",1740492001679,0.28481315,138.59,138.58,0.03]
["bitfinex","SOLUSD",1740492003086,0.28481315,138.61,138.58,0.15549]
["bitfinex","SOLUSD",1740492003280,0.28481315,138.62,138.58,0.15549]
["bitfinex","SOLUSD",1740492003479,0.28481315,138.61,138.58,0.15549]
["bitfinex","SOLUSD",1740492004380,0.28481315,138.63,138.58,7.37149]
["bitfinex","SOLUSD",1740492004585,0.34781315,138.65,138.59,0.37647]
["bitfinex","SOLUSD",1740492004879,0.28481315,138.63,138.59,82.17647]
["bitfinex","SOLUSD",1740492005093,0.28481315,138.62,138.59,81.92549]
["bitfinex","SOLUSD",1740492006199,0.28481315,138.62,138.59,89.14049]
["bitfinex","SOLUSD",1740492006393,0.28481315,138.64,138.6,0.37647]
["bitfinex","SOLUSD",1740492006597,0.28481315,138.63,138.6,82.17647]
["bitfinex","SOLUSD",1740492006899,0.063,138.65,138.6,82.17647]
["bitfinex","SOLUSD",1740492007308,0.063,138.65,138.6,83.17647]
["bitfinex","SOLUSD",1740492007484,0.063,138.65,138.63,20.12549]
["bitfinex","SOLUSD",1740492007684,0.063,138.65,138.64,6.64]
["bitfinex","SOLUSD",1740492008018,0.063,138.65,138.64,6.76549]
["bitfinex","SOLUSD",1740492009116,0.063,138.65,138.64,13.97839]
["bitfinex","SOLUSD",1740492009312,0.063,138.65,138.64,6.76549]
["bitfinex","SOLUSD",1740492009508,0.063,138.65,138.64,13.97839]
["bitfinex","SOLUSD",1740492009802,0.063,138.65,138.64,33.87901886]
["bitfinex","SOLUSD",1740492009999,0.063,138.65,138.64,32.87901886]
["bitfinex","SOLUSD",1740492010200,0.0001,138.65,138.64,33.87901886]
["bitfinex","SOLUSD",1740492010385,0.0001,138.65,138.64,32.87901886]
["bitfinex","SOLUSD",1740492010584,0.0001,138.65,138.64,34.59420571]
["bitfinex","SOLUSD",1740492010788,0.0001,138.65,138.64,33.87901886]
["bitfinex","SOLUSD",1740492010995,0.0001,138.65,138.64,34.59420571]
["bitfinex","SOLUSD",1740492011199,0.0001,138.65,138.64,36.17820571]
["bitfinex","SOLUSD",1740492011816,0.0001,138.65,138.64,34.46301886]
["bitfinex","SOLUSD",1740492012019,0.0001,138.65,138.64,7.58937]
["bitfinex","SOLUSD",1740492012333,0.28491315,138.65,138.64,6.76549]
["bitfinex","SOLUSD",1740492012529,0.0001,138.65,138.64,14.22937]
["bitfinex","SOLUSD",1740492013391,0.0001,138.65,138.64,15.22937]
["bitfinex","SOLUSD",1740492013606,0.0001,138.65,138.64,34.59420571]
["bitfinex","SOLUSD",1740492014012,0.28481315,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1740492014316,0.28481315,138.67,138.64,0.12549]
["bitfinex","SOLUSD",1740492014818,0.28481315,138.65,138.64,0.12549]
["bitfinex","SOLUSD",1740492015205,0.28481315,138.67,138.64,0.37647]
["bitfinex","SOLUSD",1740492015614,0.28481315,138.68,138.64,0.37647]
["bitfinex","SOLUSD",1740492016331,0.28481315,138.68,138.64,7.58927]
["bitfinex","SOLUSD",1740492016504,0.28481315,138.68,138.64,0.37647]
["bitfinex","SOLUSD",1740492017006,0.28481315,138.61,138.6,0.03]
["bitfinex","SOLUSD",1740492017330,0.28481315,138.63,138.6,0.03]
["bitfinex","SOLUSD",1740492017533,0.28481315,138.64,138.6,0.03]
["bitfinex","SOLUSD",1740492017900,0.28481315,138.66,138.62,0.37647]
["bitfinex","SOLUSD",1740492018200,0.28481315,138.67,138.64,0.37647]
["bitfinex","SOLUSD",1740492018408,0.28481315,138.66,138.64,0.37647]
["bitfinex","SOLUSD",1740492018626,0.28481315,138.64,138.63,6.76]
["bitfinex","SOLUSD",1740492018924,0.28481315,138.64,138.63,6.88549]
["bitfinex","SOLUSD",1740492019923,0.28481315,138.66,138.64,0.12549]
["bitfinex","SOLUSD",1740492020222,0.28481315,138.65,138.64,0.12549]
["bitfinex","SOLUSD",1740492020803,0.28481315,138.65,138.61,0.12549]
["bitfinex","SOLUSD",1740492021112,0.28481315,138.61,138.6,0.03]
["bitfinex","SOLUSD",1740492021529,20.28481315,138.61,138.6,0.03]
["bitfinex","SOLUSD",1740492022310,0.28481315,138.59,138.58,0.03]
["bitfinex","SOLUSD",1740492022512,20.28481315,138.56,138.55,0.03]
["bitfinex","SOLUSD",1740492023819,0.28481315,138.56,138.55,0.03]
["bitfinex","SOLUSD",1740492024529,7.50181315,138.56,138.55,0.03]
["bitfinex","SOLUSD",1740492025421,20.0,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740492025630,39.05995201,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740492025804,48.61284201,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740492026004,20.05995201,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1740492026208,0.28481315,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1740492026601,7.75489315,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1740492026820,7.50391315,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1740492029709,26.27905201,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1740492029909,27.27905201,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1740492030832,27.40454201,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1740492031213,27.40454201,138.52,138.49,0.03]
["bitfinex","SOLUSD",1740492031214,2.41030315,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740492031410,0.28481315,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740492031906,19.05995201,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740492032108,20.05995201,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740492032331,19.05995201,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740492032531,20.28481315,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740492032738,0.28481315,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740492035205,9.75599315,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740492035410,0.28481315,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740492036916,7.50761315,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740492040030,0.28481315,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740492040626,20.28481315,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740492041011,0.28481315,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740492041619,0.28481315,138.46,138.44,7.05549]
["bitfinex","SOLUSD",1740492042623,0.28481315,138.48,138.45,0.25098]
["bitfinex","SOLUSD",1740492042822,1.0,138.57,138.48,20.37647]
["bitfinex","SOLUSD",1740492043022,2.0,138.64,138.54,0.25098]
["bitfinex","SOLUSD",1740492043225,1.0,138.64,138.56,0.12549]
["bitfinex","SOLUSD",1740492043554,20.0,138.63,138.56,0.12549]
["bitfinex","SOLUSD",1740492044043,0.063,138.65,138.58,20.02611886]
["bitfinex","SOLUSD",1740492044618,0.063,138.65,138.58,19.02611886]
["bitfinex","SOLUSD",1740492044822,0.063,138.65,138.58,20.02611886]
["bitfinex","SOLUSD",1740492045034,0.063,138.65,138.61,0.12549]
["bitfinex","SOLUSD",1740492045344,0.063,138.65,138.62,6.98]
["bitfinex","SOLUSD",1740492045746,20.063,138.65,138.57,0.12549]
["bitfinex","SOLUSD",1740492045928,20.0,138.64,138.58,6.98]
["bitfinex","SOLUSD",1740492046837,39.64964886,138.64,138.58,6.98]
["bitfinex","SOLUSD",1740492047036,39.64964886,138.64,138.57,6.98]
["bitfinex","SOLUSD",1740492047231,18.83813886,138.65,138.57,6.98]
["bitfinex","SOLUSD",1740492047433,20.0,138.62,138.57,6.98]
["bitfinex","SOLUSD",1740492047628,20.063,138.65,138.58,0.12549]
["bitfinex","SOLUSD",1740492048031,0.063,138.65,138.58,20.02611886]
["bitfinex","SOLUSD",1740492048232,0.063,138.65,138.6,20.02611886]
["bitfinex","SOLUSD",1740492048441,0.063,138.65,138.64,19.02611886]
["bitfinex","SOLUSD",1740492048631,0.063,138.65,138.64,26.00611886]
["bitfinex","SOLUSD",1740492048829,0.063,138.65,138.64,33.21901886]
["bitfinex","SOLUSD",1740492049029,0.063,138.65,138.64,7.23098]
["bitfinex","SOLUSD",1740492049228,0.063,138.65,138.64,14.44388]
["bitfinex","SOLUSD",1740492049657,0.063,138.65,138.64,7.23098]
["bitfinex","SOLUSD",1740492049846,0.063,138.65,138.64,14.56937]
["bitfinex","SOLUSD",1740492050733,0.063,138.65,138.64,26.00611886]
["bitfinex","SOLUSD",1740492053763,0.063,138.65,138.64,33.21901886]
["bitfinex","SOLUSD",1740492053934,0.063,138.65,138.64,34.21901886]
["bitfinex","SOLUSD",1740492054136,0.063,138.69,138.68,0.12549]
["bitfinex","SOLUSD",1740492054946,0.063,138.69,138.68,7.33629]
["bitfinex","SOLUSD",1740492056454,0.063,138.69,138.67,18.77513886]
["bitfinex","SOLUSD",1740492056455,0.063,138.69,138.67,20.0]
["bitfinex","SOLUSD",1740492056647,0.063,138.69,138.68,0.12549]
["bitfinex","SOLUSD",1740492056844,0.063,138.69,138.67,20.0]
["bitfinex","SOLUSD",1740492057047,0.063,138.65,138.64,6.98]
["bitfinex","SOLUSD",1740492057249,0.063,138.65,138.64,8.10549]
["bitfinex","SOLUSD",1740492057458,0.063,138.65,138.64,7.23098]
["bitfinex","SOLUSD",1740492057761,0.063,138.65,138.64,15.44388]
["bitfinex","SOLUSD",1740492057963,0.063,138.65,138.64,0.25098]
["bitfinex","SOLUSD",1740492058164,0.063,138.65,138.64,7.10549]
["bitfinex","SOLUSD",1740492058373,0.063,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1740492058576,0.063,138.65,138.64,6.98]
["bitfinex","SOLUSD",1740492060069,0.063,138.65,138.62,19.02611886]
["bitfinex","SOLUSD",1740492060272,0.063,138.65,138.64,6.96]
["bitfinex","SOLUSD",1740492060652,0.063,138.65,138.6,133.7]
["bitfinex","SOLUSD",1740492061178,0.063,138.65,138.62,0.12549]
["bitfinex","SOLUSD",1740492062153,0.063,138.65,138.61,6.96]
["bitfinex","SOLUSD",1740492062356,0.063,138.65,138.6,133.7]
["bitfinex","SOLUSD",1740492062649,26.05053886,138.65,138.61,6.98]
["bitfinex","SOLUSD",1740492062961,18.77513886,138.63,138.61,6.98]
["bitfinex","SOLUSD",1740492063651,18.77513886,138.63,138.52,133.56]
["bitfinex","SOLUSD",1740492063848,20.0,138.6,138.52,133.56]
["bitfinex","SOLUSD",1740492064050,20.0,138.6,138.53,7.10549]
["bitfinex","SOLUSD",1740492064252,20.0,138.6,138.54,6.98]
["bitfinex","SOLUSD",1740492064757,7.2155,138.59,138.54,6.98]
["bitfinex","SOLUSD",1740492066561,25.2543,138.59,138.53,6.98]
["bitfinex","SOLUSD",1740492066766,18.77513886,138.58,138.52,133.56]
["bitfinex","SOLUSD",1740492067066,18.77513886,138.56,138.52,133.56]
["bitfinex","SOLUSD",1740492067270,18.77513886,138.54,138.5,6.98]
["bitfinex","SOLUSD",1740492067661,6.2974,138.55,138.5,6.98]
["bitfinex","SOLUSD",1740492068590,20.0,138.51,138.44,0.03]
["bitfinex","SOLUSD",1740492068748,20.0,138.46,138.44,0.03]
["bitfinex","SOLUSD",1740492069566,19.64964886,138.48,138.44,0.03]
["bitfinex","SOLUSD",1740492069567,18.64964886,138.48,138.44,0.03]
["bitfinex","SOLUSD",1740492069774,7.2207,138.49,138.45,7.32]
["bitfinex","SOLUSD",1740492070280,20.0,138.46,138.45,7.32]
["bitfinex","SOLUSD",1740492070661,38.77513886,138.46,138.45,7.32]
["bitfinex","SOLUSD",1740492070855,44.79274886,138.46,138.44,0.03]
["bitfinex","SOLUSD",1740492071070,26.1431,138.46,138.44,0.03]
["bitfinex","SOLUSD",1740492071266,6.1431,138.46,138.44,0.03]
["bitfinex","SOLUSD",1740492071461,0.12549,138.5,138.44,0.03]
["bitfinex","SOLUSD",1740492071660,6.5071,138.51,138.44,0.03]
["bitfinex","SOLUSD",1740492071862,18.77513886,138.5,138.44,0.03]
["bitfinex","SOLUSD",1740492072070,6.5071,138.51,138.44,0.03]
["bitfinex","SOLUSD",1740492072367,6.5071,138.51,138.45,0.12549]
["bitfinex","SOLUSD",1740492072665,18.77513886,138.54,138.46,14.522]
["bitfinex","SOLUSD",1740492072869,6.2237,138.56,138.47,0.25098]
["bitfinex","SOLUSD",1740492073250,6.2237,138.56,138.47,0.12549]
["bitfinex","SOLUSD",1740492073251,18.77513886,138.55,138.47,0.12549]
["bitfinex","SOLUSD",1740492073570,18.90062886,138.51,138.44,0.03]
["bitfinex","SOLUSD",1740492073966,1.0,138.54,138.44,7.2532]
["bitfinex","SOLUSD",1740492074173,6.2237,138.56,138.45,0.25098]
["bitfinex","SOLUSD",1740492074355,6.2237,138.56,138.47,0.12549]
["bitfinex","SOLUSD",1740492074665,20.0,138.53,138.47,0.12549]
["bitfinex","SOLUSD",1740492074875,6.2237,138.56,138.49,0.12549]
["bitfinex","SOLUSD",1740492075078,7.1195,138.61,138.49,19.02611886]
["bitfinex","SOLUSD",1740492075254,18.77513886,138.6,138.49,19.02611886]
["bitfinex","SOLUSD",1740492075453,6.1195,138.61,138.53,0.12549]
["bitfinex","SOLUSD",1740492075678,6.1195,138.61,138.54,7.28]
["bitfinex","SOLUSD",1740492075876,6.6994,138.65,138.55,0.12549]
["bitfinex","SOLUSD",1740492076257,6.6994,138.65,138.55,18.90062886]
["bitfinex","SOLUSD",1740492076459,0.063,138.65,138.59,0.12549]
["bitfinex","SOLUSD",1740492076786,0.063,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1740492077289,0.063,138.65,138.64,20.0]
["bitfinex","SOLUSD",1740492077460,0.063,138.65,138.64,20.12549]
["bitfinex","SOLUSD",1740492077660,0.063,138.65,138.64,20.0]
["bitfinex","SOLUSD",1740492079482,0.063,138.65,138.64,27.2129]
["bitfinex","SOLUSD",1740492079679,0.063,138.69,138.65,0.12549]
["bitfinex","SOLUSD",1740492079890,0.063,138.69,138.67,0.25098]
["bitfinex","SOLUSD",1740492080191,0.063,138.69,138.68,0.12549]
["bitfinex","SOLUSD",1740492080399,0.063,138.69,138.68,20.0]
["bitfinex","SOLUSD",1740492080685,0.063,138.69,138.68,20.12549]
["bitfinex","SOLUSD",1740492081488,0.063,138.69,138.68,27.33629]
["bitfinex","SOLUSD",1740492082297,0.063,138.69,138.68,109.13629]
["bitfinex","SOLUSD",1740492083185,0.063,138.69,138.68,109.26178]
["bitfinex","SOLUSD",1740492083374,0.063,138.69,138.68,245.56178]
["bitfinex","SOLUSD",1740492083784,0.063,138.69,138.68,245.43629]
["bitfinex","SOLUSD",1740492084093,0.063,138.69,138.68,245.56178]
["bitfinex","SOLUSD",1740492085295,0.063,138.69,138.68,264.33691886]
["bitfinex","SOLUSD",1740492085481,0.0001,138.72,138.71,0.12549]
["bitfinex","SOLUSD",1740492085684,0.0001,138.72,138.71,264.30611886]
["bitfinex","SOLUSD",1740492086495,0.0001,138.72,138.71,265.30611886]
["bitfinex","SOLUSD",1740492086669,0.0001,138.72,138.71,108.98]
["bitfinex","SOLUSD",1740492086866,0.0001,138.72,138.71,88.98]
["bitfinex","SOLUSD",1740492087284,0.0001,138.72,138.71,7.18]
["bitfinex","SOLUSD",1740492087778,0.0001,138.72,138.71,14.3892]
["bitfinex","SOLUSD",1740492088282,0.0001,138.72,138.71,232.74018]
["bitfinex","SOLUSD",1740492088795,0.0001,138.72,138.71,232.86567]
["bitfinex","SOLUSD",1740492088999,0.0001,138.72,138.71,252.51531886]
["bitfinex","SOLUSD",1740492089590,0.063,138.77,138.75,27.58367]
["bitfinex","SOLUSD",1740492089895,0.063,138.77,138.76,7.30549]
["bitfinex","SOLUSD",1740492090093,0.063,138.77,138.76,225.40549]
["bitfinex","SOLUSD",1740492090699,0.063,138.77,138.76,88.98]
["bitfinex","SOLUSD",1740492091068,0.063,138.77,138.76,89.23098]
["bitfinex","SOLUSD",1740492091468,0.063,138.77,138.76,96.43758]
["bitfinex","SOLUSD",1740492091802,0.063,138.77,138.76,96.1866]
["bitfinex","SOLUSD",1740492092396,0.063,138.77,138.76,96.43758]
["bitfinex","SOLUSD",1740492092597,0.063,138.77,138.76,232.86307]
["bitfinex","SOLUSD",1740492093084,0.063,138.77,138.76,232.4866]
["bitfinex","SOLUSD",1740492093886,0.063,138.77,138.76,96.1866]
["bitfinex","SOLUSD",1740492094196,0.063,138.77,138.76,88.96]
["bitfinex","SOLUSD",1740492094582,0.063,138.77,138.76,225.51098]
["bitfinex","SOLUSD",1740492094788,0.063,138.77,138.76,232.84307]
["bitfinex","SOLUSD",1740492095088,0.063,138.77,138.76,251.49271886]
["bitfinex","SOLUSD",1740492096511,0.0001,138.79,138.78,38.77513886]
["bitfinex","SOLUSD",1740492097184,0.0001,138.79,138.78,258.12611886]
["bitfinex","SOLUSD",1740492097580,0.0001,138.79,138.78,257.12611886]
["bitfinex","SOLUSD",1740492098002,0.0001,138.79,138.78,258.12611886]
["bitfinex","SOLUSD",1740492098802,0.0001,138.79,138.78,264.33171886]
["bitfinex","SOLUSD",1740492100303,0.0001,138.79,138.78,265.33171886]
["bitfinex","SOLUSD",1740492101392,0.063,138.83,138.79,0.12549]
["bitfinex","SOLUSD",1740492101578,0.063,138.83,138.82,20.25098]
["bitfinex","SOLUSD",1740492101780,0.063,138.83,138.82,245.45098]
["bitfinex","SOLUSD",1740492102188,0.0001,138.83,138.82,271.42961886]
["bitfinex","SOLUSD",1740492102514,0.0001,138.84,138.83,19.02611886]
["bitfinex","SOLUSD",1740492102682,0.0001,138.84,138.83,238.12611886]
["bitfinex","SOLUSD",1740492103013,0.03,138.88,138.85,20.25098]
["bitfinex","SOLUSD",1740492103014,0.0001,138.86,138.85,20.25098]
["bitfinex","SOLUSD",1740492103187,0.0001,138.86,138.85,238.35098]
["bitfinex","SOLUSD",1740492103388,0.0001,138.86,138.85,239.35098]
["bitfinex","SOLUSD",1740492103586,0.063,138.92,138.88,0.12549]
["bitfinex","SOLUSD",1740492103888,0.063,138.92,138.89,7.08]
["bitfinex","SOLUSD",1740492104092,0.063,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1740492104293,0.063,138.92,138.9,225.2994]
["bitfinex","SOLUSD",1740492105295,0.063,138.92,138.91,7.08]
["bitfinex","SOLUSD",1740492106089,0.063,138.92,138.87,133.4]
["bitfinex","SOLUSD",1740492106090,20.0,138.91,138.87,81.8]
["bitfinex","SOLUSD",1740492106285,20.0,138.91,138.83,136.3]
["bitfinex","SOLUSD",1740492106286,6.6161,138.88,138.83,218.1]
["bitfinex","SOLUSD",1740492106486,6.6161,138.88,138.83,81.8]
["bitfinex","SOLUSD",1740492107289,6.6161,138.88,138.83,89.003]
["bitfinex","SOLUSD",1740492107486,6.6161,138.88,138.83,81.8]
["bitfinex","SOLUSD",1740492108300,18.64964886,138.87,138.83,81.8]
["bitfinex","SOLUSD",1740492108490,18.64964886,138.87,138.83,88.9]
["bitfinex","SOLUSD",1740492108690,18.64964886,138.87,138.83,81.8]
["bitfinex","SOLUSD",1740492108998,13.8167,138.88,138.83,81.8]
["bitfinex","SOLUSD",1740492109198,6.6161,138.88,138.83,81.8]
["bitfinex","SOLUSD",1740492109524,6.6161,138.88,138.83,89.0029]
["bitfinex","SOLUSD",1740492109685,6.5653,138.92,138.84,19.02611886]
["bitfinex","SOLUSD",1740492109894,6.5653,138.92,138.84,237.12611886]
["bitfinex","SOLUSD",1740492110092,6.5653,138.92,138.87,20.0]
["bitfinex","SOLUSD",1740492110387,6.5653,138.92,138.88,14.3004]
["bitfinex","SOLUSD",1740492110594,0.063,138.92,138.88,232.4004]
["bitfinex","SOLUSD",1740492111213,0.063,138.92,138.91,20.0]
["bitfinex","SOLUSD",1740492111511,0.063,138.92,138.91,238.1]
["bitfinex","SOLUSD",1740492112293,0.063,138.92,138.91,245.2989]
["bitfinex","SOLUSD",1740492112710,0.063,138.92,138.91,264.32501886]
["bitfinex","SOLUSD",1740492112913,0.063,138.98,138.91,417.66221886]
["bitfinex","SOLUSD",1740492113103,0.063,138.98,138.95,20.0]
["bitfinex","SOLUSD",1740492113303,0.063,138.98,138.96,7.12]
["bitfinex","SOLUSD",1740492113506,0.063,138.98,138.96,225.22]
["bitfinex","SOLUSD",1740492114217,0.063,138.98,138.96,232.4161]
["bitfinex","SOLUSD",1740492114712,0.063,138.98,138.96,88.92]
["bitfinex","SOLUSD",1740492116415,0.063,138.98,138.96,81.8]
["bitfinex","SOLUSD",1740492116814,18.71264886,138.98,138.95,7.12]
["bitfinex","SOLUSD",1740492117003,6.475,138.97,138.95,7.12]
["bitfinex","SOLUSD",1740492117313,18.64964886,138.96,138.92,7.1]
["bitfinex","SOLUSD",1740492117621,1.5258,138.95,138.91,215.14]
["bitfinex","SOLUSD",1740492117830,18.64964886,138.94,138.91,215.14]
["bitfinex","SOLUSD",1740492118004,20.0,138.92,138.91,81.8]
["bitfinex","SOLUSD",1740492118332,18.64964886,138.94,138.88,7.13]
["bitfinex","SOLUSD",1740492118333,7.1978,138.93,138.88,7.13]
["bitfinex","SOLUSD",1740492119114,7.1978,138.93,138.88,88.93]
["bitfinex","SOLUSD",1740492119306,7.1978,138.93,138.88,7.13]
["bitfinex","SOLUSD",1740492119507,18.64964886,138.92,138.88,7.13]
["bitfinex","SOLUSD",1740492119704,18.64964886,138.9,138.88,7.13]
["bitfinex","SOLUSD",1740492119898,6.5424,138.91,138.88,7.13]
["bitfinex","SOLUSD",1740492120098,6.5424,138.91,138.88,14.3303]
["bitfinex","SOLUSD",1740492120322,8.0682,138.95,138.88,232.4303]
["bitfinex","SOLUSD",1740492121528,15.265,138.95,138.88,225.23]
["bitfinex","SOLUSD",1740492121733,15.265,138.95,138.88,232.4303]
["bitfinex","SOLUSD",1740492121899,8.0682,138.95,138.88,232.4303]
["bitfinex","SOLUSD",1740492122098,15.2651,138.95,138.88,225.23]
["bitfinex","SOLUSD",1740492122415,0.37647,138.93,138.88,88.93]
["bitfinex","SOLUSD",1740492122733,15.2652,138.95,138.88,232.4303]
["bitfinex","SOLUSD",1740492123026,19.02611886,138.94,138.88,225.23]
["bitfinex","SOLUSD",1740492123218,19.02611886,138.94,138.88,88.93]
["bitfinex","SOLUSD",1740492123412,8.0682,138.95,138.88,232.4303]
["bitfinex","SOLUSD",1740492123838,15.265,138.95,138.88,232.4303]
["bitfinex","SOLUSD",1740492124327,18.0524,138.98,138.91,20.0]
["bitfinex","SOLUSD",1740492124538,0.063,138.98,138.91,238.1]
["bitfinex","SOLUSD",1740492126718,0.063,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1740492126916,0.063,138.95,138.93,7.14]
["bitfinex","SOLUSD",1740492128806,0.063,138.95,138.93,14.3378]
["bitfinex","SOLUSD",1740492129524,18.83813886,138.95,138.93,7.14]
["bitfinex","SOLUSD",1740492129709,0.063,138.95,138.93,7.14]
["bitfinex","SOLUSD",1740492130215,0.18849,138.95,138.93,7.14]
["bitfinex","SOLUSD",1740492130405,0.063,138.95,138.93,88.94]
["bitfinex","SOLUSD",1740492131223,19.08911886,138.95,138.93,7.14]
["bitfinex","SOLUSD",1740492131426,19.08911886,138.95,138.91,7.14]
["bitfinex","SOLUSD",1740492132130,19.08911886,138.95,138.9,81.8]
["bitfinex","SOLUSD",1740492132131,0.12549,138.91,138.9,81.8]
["bitfinex","SOLUSD",1740492132327,0.12549,138.91,138.88,81.83]
["bitfinex","SOLUSD",1740492132632,0.18849,138.95,138.88,218.13]
["bitfinex","SOLUSD",1740492132826,0.12549,138.94,138.88,225.3304]
["bitfinex","SOLUSD",1740492133230,25.90984886,138.95,138.88,225.3304]
["bitfinex","SOLUSD",1740492133614,18.71264886,138.95,138.88,225.3304]
["bitfinex","SOLUSD",1740492134332,0.063,138.95,138.91,20.0]
["bitfinex","SOLUSD",1740492134638,0.063,138.95,138.92,7.14]
["bitfinex","SOLUSD",1740492135933,0.063,138.95,138.92,14.3383]
["bitfinex","SOLUSD",1740492136321,0.063,138.95,138.94,20.0]
["bitfinex","SOLUSD",1740492136523,0.063,138.95,138.94,238.1]
["bitfinex","SOLUSD",1740492137342,0.063,138.95,138.94,245.2973]
["bitfinex","SOLUSD",1740492140121,0.063,138.98,138.94,283.06573886]
["bitfinex","SOLUSD",1740492141043,0.063,138.98,138.94,245.2973]
["bitfinex","SOLUSD",1740492141237,0.063,138.98,138.95,7.14]
["bitfinex","SOLUSD",1740492141422,19.08911886,138.98,138.95,7.14]
["bitfinex","SOLUSD",1740492141617,20.67761886,138.98,138.95,7.14]
["bitfinex","SOLUSD",1740492141821,20.67761886,138.98,138.94,81.8]
["bitfinex","SOLUSD",1740492143246,0.37647,138.96,138.94,81.8]
["bitfinex","SOLUSD",1740492144328,26.22271886,138.96,138.91,81.8]
["bitfinex","SOLUSD",1740492144522,26.22271886,138.96,138.91,88.92]
["bitfinex","SOLUSD",1740492145223,45.21341886,138.96,138.91,81.8]
["bitfinex","SOLUSD",1740492145427,0.37647,138.94,138.91,81.8]
["bitfinex","SOLUSD",1740492146153,0.37647,138.94,138.9,215.1]
["bitfinex","SOLUSD",1740492146438,7.1957,138.97,138.9,358.5993]
["bitfinex","SOLUSD",1740492146642,1.6515,138.98,138.9,358.5993]
["bitfinex","SOLUSD",1740492146832,1.6515,138.98,138.9,376.5978]
["bitfinex","SOLUSD",1740492147028,0.063,138.98,138.94,20.0]
["bitfinex","SOLUSD",1740492147230,0.063,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1740492147435,0.063,138.98,138.96,19.64964886]
["bitfinex","SOLUSD",1740492147826,0.063,138.98,138.97,20.0]
["bitfinex","SOLUSD",1740492148041,0.063,138.98,138.97,238.1]
["bitfinex","SOLUSD",1740492148832,0.063,138.98,138.97,245.2957]
["bitfinex","SOLUSD",1740492149543,1.9016517,138.99,138.97,245.2957]
["bitfinex","SOLUSD",1740492149845,5.17e-05,138.99,138.98,25.32493886]
["bitfinex","SOLUSD",1740492150153,5.17e-05,138.99,138.97,225.2957]
["bitfinex","SOLUSD",1740492150532,5.17e-05,138.99,138.97,218.1]
["bitfinex","SOLUSD",1740492151046,5.17e-05,138.99,138.97,225.26]
["bitfinex","SOLUSD",1740492151741,5.17e-05,138.99,138.97,88.96]
["bitfinex","SOLUSD",1740492151942,5.17e-05,138.99,138.97,232.4556]
["bitfinex","SOLUSD",1740492153851,5.17e-05,138.99,138.97,233.4556]
["bitfinex","SOLUSD",1740492154155,5.17e-05,138.99,138.97,232.4556]
["bitfinex","SOLUSD",1740492155247,5.17e-05,138.99,138.97,233.4556]
["bitfinex","SOLUSD",1740492155451,5.17e-05,138.99,138.97,366.6956]
["bitfinex","SOLUSD",1740492155650,5.17e-05,138.99,138.97,365.6956]
["bitfinex","SOLUSD",1740492156039,5.17e-05,138.99,138.98,18.77513886]
["bitfinex","SOLUSD",1740492156565,5.17e-05,138.99,138.98,218.1]
["bitfinex","SOLUSD",1740492157166,5.17e-05,138.99,138.98,225.2952]
["bitfinex","SOLUSD",1740492157854,5.17e-05,138.99,138.98,244.07033886]
["bitfinex","SOLUSD",1740492158364,5.17e-05,138.99,138.98,245.07033886]
["bitfinex","SOLUSD",1740492158661,5.17e-05,139.01,139.0,38.77513886]
["bitfinex","SOLUSD",1740492158831,5.17e-05,139.01,139.0,258.12611886]
["bitfinex","SOLUSD",1740492159033,5.17e-05,139.01,139.0,266.32031886]
["bitfinex","SOLUSD",1740492159247,0.063,139.06,139.04,18.77513886]
["bitfinex","SOLUSD",1740492159573,0.0001,139.06,139.05,27.20611886]
["bitfinex","SOLUSD",1740492159751,0.0001,139.06,139.05,245.30611886]
["bitfinex","SOLUSD",1740492159939,0.0001,139.08,139.07,1.12549]
["bitfinex","SOLUSD",1740492160269,0.0001,139.08,139.07,155.07513886]
["bitfinex","SOLUSD",1740492160447,0.0001,139.08,139.07,236.87513886]
["bitfinex","SOLUSD",1740492160651,0.0001,139.08,139.07,237.00062886]
["bitfinex","SOLUSD",1740492160845,0.0001,139.08,139.07,218.1]
["bitfinex","SOLUSD",1740492162036,0.0001,139.08,139.07,81.8]
["bitfinex","SOLUSD",1740492162532,0.0001,139.08,139.07,218.1]
["bitfinex","SOLUSD",1740492163171,0.0001,139.08,139.07,225.2906]
["bitfinex","SOLUSD",1740492164542,0.0001,139.08,139.07,81.8]
["bitfinex","SOLUSD",1740492165550,6.43227,139.08,139.07,81.8]
["bitfinex","SOLUSD",1740492166975,0.0001,139.08,139.07,218.1]
["bitfinex","SOLUSD",1740492167473,0.0001,139.08,139.07,225.2906]
["bitfinex","SOLUSD",1740492169056,0.0001,139.08,139.07,81.27777331]
["bitfinex","SOLUSD",1740492170459,0.0001,139.08,139.06,7.22]
["bitfinex","SOLUSD",1740492170460,0.12559,139.08,139.06,7.22]
["bitfinex","SOLUSD",1740492170668,0.25108,139.08,139.06,7.22]
["bitfinex","SOLUSD",1740492171072,0.12549,139.04,139.0,217.57777331]
["bitfinex","SOLUSD",1740492171271,18.77513886,139.04,139.0,81.27777331]
["bitfinex","SOLUSD",1740492171578,0.37647,139.02,139.0,81.27777331]
["bitfinex","SOLUSD",1740492172564,7.1921,139.04,139.0,81.27777331]
["bitfinex","SOLUSD",1740492173153,7.1921,139.04,139.0,217.57777331]
["bitfinex","SOLUSD",1740492173369,0.37647,139.03,139.0,217.57777331]
["bitfinex","SOLUSD",1740492174576,7.1932,139.02,139.0,217.57777331]
["bitfinex","SOLUSD",1740492175783,7.1916,139.05,139.0,217.57777331]
["bitfinex","SOLUSD",1740492176461,15.0111,139.07,139.0,224.77187331]
["bitfinex","SOLUSD",1740492176676,0.37647,139.06,139.0,217.57777331]
["bitfinex","SOLUSD",1740492177065,15.0111,139.07,139.0,224.77197331]
["bitfinex","SOLUSD",1740492177455,0.37647,139.06,139.0,217.57777331]
["bitfinex","SOLUSD",1740492178584,19.02611886,139.06,139.0,217.57777331]
["bitfinex","SOLUSD",1740492178803,7.1916,139.05,139.01,7.22]
["bitfinex","SOLUSD",1740492181293,0.37647,139.06,139.01,7.22]
["bitfinex","SOLUSD",1740492181460,7.56777,139.06,139.01,224.79777331]
["bitfinex","SOLUSD",1740492181661,0.25098,139.05,139.01,224.79777331]
["bitfinex","SOLUSD",1740492181964,0.25098,139.03,138.99,81.27777331]
["bitfinex","SOLUSD",1740492182888,0.12549,139.01,138.99,81.27777331]
["bitfinex","SOLUSD",1740492183198,0.25098,139.01,138.99,81.27777331]
["bitfinex","SOLUSD",1740492183574,7.1932,139.02,138.99,81.27777331]
["bitfinex","SOLUSD",1740492184097,0.37647,139.01,138.99,81.27777331]
["bitfinex","SOLUSD",1740492184685,20.02611886,139.01,138.99,81.27777331]
["bitfinex","SOLUSD",1740492184987,2.90758532,139.05,138.97,0.063]
["bitfinex","SOLUSD",1740492184988,19.02611886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740492185166,19.02611886,138.98,138.93,224.84077331]
["bitfinex","SOLUSD",1740492185167,0.37647,138.97,138.93,88.54077331]
["bitfinex","SOLUSD",1740492186196,39.02611886,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740492186387,41.02611886,138.94,138.88,350.82777331]
["bitfinex","SOLUSD",1740492186678,1.37647,138.92,138.88,214.52777331]
["bitfinex","SOLUSD",1740492186881,0.37647,138.89,138.88,81.30777331]
["bitfinex","SOLUSD",1740492187087,7.1978,138.93,138.88,81.30777331]
["bitfinex","SOLUSD",1740492187283,0.12549,138.92,138.88,81.30777331]
["bitfinex","SOLUSD",1740492187463,0.25098,138.91,138.88,81.30777331]
["bitfinex","SOLUSD",1740492187665,17.9929,138.95,138.88,81.30777331]
["bitfinex","SOLUSD",1740492187666,8.1957,138.97,138.88,217.60777331]
["bitfinex","SOLUSD",1740492187866,0.12549,138.95,138.88,217.60777331]
["bitfinex","SOLUSD",1740492188182,0.25098,138.94,138.88,217.60777331]
["bitfinex","SOLUSD",1740492189087,19.02611886,138.92,138.88,88.52777331]
["bitfinex","SOLUSD",1740492189879,19.02611886,138.92,138.88,88.50777331]
["bitfinex","SOLUSD",1740492190082,20.0,138.95,138.88,88.50777331]
["bitfinex","SOLUSD",1740492190386,0.12549,138.97,138.88,95.70817331]
["bitfinex","SOLUSD",1740492190583,0.25098,138.95,138.88,232.00817331]
["bitfinex","SOLUSD",1740492191879,0.12549,138.94,138.88,217.60777331]
["bitfinex","SOLUSD",1740492192062,19.02611886,138.92,138.88,88.50777331]
["bitfinex","SOLUSD",1740492192379,19.02611886,138.92,138.88,81.30777331]
["bitfinex","SOLUSD",1740492192987,0.37647,138.92,138.88,81.30777331]
["bitfinex","SOLUSD",1740492193701,7.57487,138.92,138.88,81.30777331]
["bitfinex","SOLUSD",1740492194181,0.37647,138.92,138.88,81.30777331]
["bitfinex","SOLUSD",1740492194382,0.37647,138.92,138.88,88.50807331]
["bitfinex","SOLUSD",1740492194682,0.12549,138.94,138.88,224.80807331]
["bitfinex","SOLUSD",1740492194886,0.25098,138.93,138.88,224.80807331]
["bitfinex","SOLUSD",1740492195086,7.44888,138.93,138.88,224.80807331]
["bitfinex","SOLUSD",1740492195262,0.12549,138.92,138.88,217.60777331]
["bitfinex","SOLUSD",1740492195980,0.25098,138.92,138.88,217.60777331]
["bitfinex","SOLUSD",1740492196192,0.25098,138.91,138.88,81.30777331]
["bitfinex","SOLUSD",1740492197282,10.2677,138.99,138.88,217.60777331]
["bitfinex","SOLUSD",1740492197482,7.1952,138.98,138.88,242.80907331]
["bitfinex","SOLUSD",1740492197688,19.02611886,138.97,138.88,242.80907331]
["bitfinex","SOLUSD",1740492198068,0.37647,138.95,138.88,217.60777331]
["bitfinex","SOLUSD",1740492198386,40.02611886,138.95,138.88,217.60777331]
["bitfinex","SOLUSD",1740492198685,1.37647,138.93,138.88,217.60777331]
["bitfinex","SOLUSD",1740492198891,0.37647,138.9,138.88,217.60777331]
["bitfinex","SOLUSD",1740492199083,7.57617,138.9,138.88,81.30777331]
["bitfinex","SOLUSD",1740492199387,0.37647,138.9,138.88,81.30777331]
["bitfinex","SOLUSD",1740492199570,7.57587,138.9,138.88,81.30777331]
["bitfinex","SOLUSD",1740492200179,0.37647,138.9,138.88,81.30777331]
["bitfinex","SOLUSD",1740492200588,0.12549,138.93,138.88,81.30777331]
["bitfinex","SOLUSD",1740492200883,0.25098,138.92,138.88,217.60777331]
["bitfinex","SOLUSD",1740492201390,0.12549,138.96,138.88,224.80817331]
["bitfinex","SOLUSD",1740492201567,0.12549,138.95,138.88,224.80817331]
["bitfinex","SOLUSD",1740492203188,0.25098,138.94,138.88,224.80817331]
["bitfinex","SOLUSD",1740492204286,7.44858,138.94,138.88,224.80817331]
["bitfinex","SOLUSD",1740492204695,26.2548,138.99,138.88,242.80927331]
["bitfinex","SOLUSD",1740492204881,0.12549,138.97,138.89,7.5402]
["bitfinex","SOLUSD",1740492205082,19.02611886,138.97,138.89,7.5402]
["bitfinex","SOLUSD",1740492205389,25.1833,138.98,138.89,81.27777331]
["bitfinex","SOLUSD",1740492205390,39.02611886,138.93,138.89,81.27777331]
["bitfinex","SOLUSD",1740492206398,0.25098,138.91,138.89,81.27777331]
["bitfinex","SOLUSD",1740492206802,0.25098,138.91,138.89,217.57777331]
["bitfinex","SOLUSD",1740492207582,0.12549,138.9,138.89,217.57777331]
["bitfinex","SOLUSD",1740492207781,0.12549,138.9,138.89,81.27777331]
["bitfinex","SOLUSD",1740492208596,21.02611886,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1740492208774,39.02611886,138.86,138.85,43.01692842]
["bitfinex","SOLUSD",1740492208973,19.02611886,138.85,138.79,158.21067011]
["bitfinex","SOLUSD",1740492209179,19.02611886,138.85,138.79,21.91067011]
["bitfinex","SOLUSD",1740492209701,20.02611886,138.85,138.79,21.91067011]
["bitfinex","SOLUSD",1740492209896,19.02611886,138.85,138.79,21.91067011]
["bitfinex","SOLUSD",1740492210195,7.2025,138.84,138.79,158.21067011]
["bitfinex","SOLUSD",1740492210569,7.45308,138.85,138.79,158.21067011]
["bitfinex","SOLUSD",1740492210771,0.12549,138.83,138.79,158.21067011]
["bitfinex","SOLUSD",1740492211181,20.0,138.86,138.79,158.21067011]
["bitfinex","SOLUSD",1740492211387,0.12549,138.85,138.79,158.21067011]
["bitfinex","SOLUSD",1740492211580,0.12549,138.84,138.79,158.21067011]
["bitfinex","SOLUSD",1740492212183,0.12549,138.84,138.8,7.28]
["bitfinex","SOLUSD",1740492212984,0.25098,138.83,138.8,7.28]
["bitfinex","SOLUSD",1740492213397,0.12549,138.82,138.79,158.21067011]
["bitfinex","SOLUSD",1740492214478,0.25098,138.83,138.79,158.21067011]
["bitfinex","SOLUSD",1740492214793,0.25098,138.83,138.79,165.41567011]
["bitfinex","SOLUSD",1740492215000,7.1994,138.9,138.79,29.11567011]
["bitfinex","SOLUSD",1740492215197,7.1983,138.92,138.83,21.6509]
["bitfinex","SOLUSD",1740492215383,7.1983,138.92,138.84,7.28]
["bitfinex","SOLUSD",1740492215712,7.2279,138.93,138.84,165.49067011]
["bitfinex","SOLUSD",1740492215908,0.03,138.93,138.87,20.0]
["bitfinex","SOLUSD",1740492216080,0.03,138.93,138.87,178.21067011]
["bitfinex","SOLUSD",1740492216491,0.03,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1740492216699,0.03,138.93,138.89,7.3]
["bitfinex","SOLUSD",1740492217598,0.03,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1740492217797,0.03,138.93,138.92,20.0]
["bitfinex","SOLUSD",1740492218389,0.03,138.93,138.91,1.5523]
["bitfinex","SOLUSD",1740492218590,0.03,138.93,138.92,20.0]
["bitfinex","SOLUSD",1740492219475,0.03,138.93,138.92,27.1983]
["bitfinex","SOLUSD",1740492219708,19.0073,139.07,138.92,224.3848001]
["bitfinex","SOLUSD",1740492220009,20.12549,139.04,138.96,20.0]
["bitfinex","SOLUSD",1740492220192,20.12549,139.04,138.97,7.28]
["bitfinex","SOLUSD",1740492220391,0.25098,139.03,138.97,7.28]
["bitfinex","SOLUSD",1740492220582,18.90062886,139.03,138.97,7.28]
["bitfinex","SOLUSD",1740492220909,0.25098,139.01,138.97,7.28]
["bitfinex","SOLUSD",1740492221114,0.25098,139.01,138.97,165.49067011]
["bitfinex","SOLUSD",1740492222210,0.25098,139.01,138.97,165.47067011]
["bitfinex","SOLUSD",1740492222382,0.12549,139.0,138.97,29.17067011]
["bitfinex","SOLUSD",1740492222589,0.12549,138.98,138.97,29.17067011]
["bitfinex","SOLUSD",1740492223083,26.22131886,138.98,138.97,21.91067011]
["bitfinex","SOLUSD",1740492224283,0.12549,138.96,138.94,21.91067011]
["bitfinex","SOLUSD",1740492224520,0.12549,138.94,138.92,21.91067011]
["bitfinex","SOLUSD",1740492224688,0.12549,138.94,138.89,136.30007011]
["bitfinex","SOLUSD",1740492224689,0.12549,138.92,138.89,136.30007011]
["bitfinex","SOLUSD",1740492224896,0.25098,138.91,138.89,7.011e-05]
["bitfinex","SOLUSD",1740492226109,0.25098,138.91,138.87,7.26007011]
["bitfinex","SOLUSD",1740492226317,19.02611886,138.89,138.87,7.26007011]
["bitfinex","SOLUSD",1740492227293,7.32589,138.88,138.87,7.26007011]
["bitfinex","SOLUSD",1740492227494,0.12549,138.88,138.87,7.26007011]
["bitfinex","SOLUSD",1740492227884,0.12549,138.88,138.87,7.011e-05]
["bitfinex","SOLUSD",1740492228093,18.64964886,138.91,138.87,7.011e-05]
["bitfinex","SOLUSD",1740492228303,1.12549,138.93,138.87,7.24007011]
["bitfinex","SOLUSD",1740492228616,18.90062886,138.92,138.87,150.74097011]
["bitfinex","SOLUSD",1740492228822,18.90062886,138.92,138.87,143.54007011]
["bitfinex","SOLUSD",1740492229127,7.1973,138.94,138.87,150.74087011]
["bitfinex","SOLUSD",1740492229316,7.32239,138.95,138.87,150.74087011]
["bitfinex","SOLUSD",1740492229617,18.90062886,138.94,138.87,150.74087011]
["bitfinex","SOLUSD",1740492230817,0.25098,138.94,138.9,20.0]
["bitfinex","SOLUSD",1740492231114,0.25098,138.94,138.9,136.30007011]
["bitfinex","SOLUSD",1740492231115,0.12549,138.93,138.9,136.30007011]
["bitfinex","SOLUSD",1740492231287,0.12549,138.92,138.9,136.30007011]
["bitfinex","SOLUSD",1740492231492,7.32389,138.92,138.9,136.30007011]
["bitfinex","SOLUSD",1740492231900,0.12549,138.92,138.9,136.30007011]
["bitfinex","SOLUSD",1740492232413,0.25098,138.91,138.9,7.011e-05]
["bitfinex","SOLUSD",1740492232993,0.12549,138.9,138.87,136.30007011]
["bitfinex","SOLUSD",1740492233288,0.12549,138.9,138.87,7.011e-05]
["bitfinex","SOLUSD",1740492233490,0.25098,138.88,138.87,7.011e-05]
["bitfinex","SOLUSD",1740492233899,0.37647,138.88,138.87,7.011e-05]
["bitfinex","SOLUSD",1740492234828,19.02611886,138.88,138.86,7.011e-05]
["bitfinex","SOLUSD",1740492235717,27.22701886,138.87,138.86,7.011e-05]
["bitfinex","SOLUSD",1740492235914,0.37647,138.86,138.83,136.30007011]
["bitfinex","SOLUSD",1740492236119,0.37647,138.86,138.83,7.011e-05]
["bitfinex","SOLUSD",1740492236286,19.02611886,138.86,138.83,7.011e-05]
["bitfinex","SOLUSD",1740492236794,20.02611886,138.86,138.83,7.011e-05]
["bitfinex","SOLUSD",1740492237327,19.02611886,138.86,138.83,7.011e-05]
["bitfinex","SOLUSD",1740492237619,18.77513886,138.84,138.83,7.011e-05]
["bitfinex","SOLUSD",1740492238015,0.12549,138.82,138.78,136.36307011]
["bitfinex","SOLUSD",1740492238321,0.12549,138.82,138.78,143.56307011]
["bitfinex","SOLUSD",1740492238999,0.12549,138.82,138.78,136.36307011]
["bitfinex","SOLUSD",1740492239525,0.12549,138.8,138.78,136.36307011]
["bitfinex","SOLUSD",1740492239822,0.37647,138.8,138.78,0.06307011]
["bitfinex","SOLUSD",1740492240802,7.2037,138.82,138.78,0.06307011]
["bitfinex","SOLUSD",1740492241123,0.37647,138.81,138.78,0.06307011]
["bitfinex","SOLUSD",1740492241696,7.2046,138.8,138.78,0.06307011]
["bitfinex","SOLUSD",1740492242914,7.58067,138.81,138.78,0.06307011]
["bitfinex","SOLUSD",1740492244010,7.58067,138.81,138.78,136.36307011]
["bitfinex","SOLUSD",1740492244209,0.37647,138.79,138.78,0.063]
["bitfinex","SOLUSD",1740492244802,18.64964886,138.78,138.76,7.011e-05]
["bitfinex","SOLUSD",1740492245005,0.37647,138.77,138.76,7.011e-05]
["bitfinex","SOLUSD",1740492245202,0.37647,138.77,138.74,0.06307011]
["bitfinex","SOLUSD",1740492245901,0.12549,138.75,138.74,0.06307011]
["bitfinex","SOLUSD",1740492246615,19.02611886,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740492246822,20.02611886,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740492247009,19.02611886,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740492247615,133.44,138.86,138.74,136.36307011]
["bitfinex","SOLUSD",1740492247616,7.3261,138.8,138.74,136.36307011]
["bitfinex","SOLUSD",1740492247811,0.12549,138.79,138.74,136.36307011]
["bitfinex","SOLUSD",1740492248012,0.25098,138.77,138.74,136.36307011]
["bitfinex","SOLUSD",1740492248700,0.37647,138.77,138.74,136.36307011]
["bitfinex","SOLUSD",1740492249923,7.58267,138.77,138.74,136.36307011]
["bitfinex","SOLUSD",1740492252504,7.2051,138.79,138.74,136.36307011]
["bitfinex","SOLUSD",1740492253014,0.12549,138.78,138.74,136.36307011]
["bitfinex","SOLUSD",1740492253220,0.12549,138.77,138.74,136.36307011]
["bitfinex","SOLUSD",1740492253425,0.12549,138.78,138.74,143.57067011]
["bitfinex","SOLUSD",1740492253621,7.2035,138.82,138.74,143.57067011]
["bitfinex","SOLUSD",1740492253927,0.12549,138.81,138.74,143.57067011]
["bitfinex","SOLUSD",1740492254124,0.12549,138.81,138.74,161.58997011]
["bitfinex","SOLUSD",1740492254329,0.25098,138.81,138.74,161.58997011]
["bitfinex","SOLUSD",1740492254827,0.12549,138.81,138.74,161.58997011]
["bitfinex","SOLUSD",1740492255210,7.202,138.85,138.77,20.0]
["bitfinex","SOLUSD",1740492255408,0.12549,138.84,138.78,7.12]
["bitfinex","SOLUSD",1740492255609,0.12549,138.83,138.78,7.12]
["bitfinex","SOLUSD",1740492256024,0.25098,138.83,138.78,7.12]
["bitfinex","SOLUSD",1740492256830,0.25098,138.83,138.78,14.3252]
["bitfinex","SOLUSD",1740492258619,7.2027,138.84,138.78,150.62527011]
["bitfinex","SOLUSD",1740492258825,7.2004,138.88,138.79,6.0857]
["bitfinex","SOLUSD",1740492259025,7.2001,138.89,138.82,20.0]
["bitfinex","SOLUSD",1740492259328,7.2285,138.92,138.83,7.1]
["bitfinex","SOLUSD",1740492259633,0.37647,138.91,138.83,7.1]
["bitfinex","SOLUSD",1740492259930,0.12549,138.91,138.84,7.2025]
["bitfinex","SOLUSD",1740492260311,0.03,138.92,138.87,20.0]
["bitfinex","SOLUSD",1740492260512,0.03,138.92,138.88,7.1]
["bitfinex","SOLUSD",1740492261107,0.15549,138.92,138.88,7.1]
["bitfinex","SOLUSD",1740492261321,0.03,138.92,138.88,143.40007011]
["bitfinex","SOLUSD",1740492261929,0.03,138.92,138.88,150.60017011]
["bitfinex","SOLUSD",1740492265126,0.28098,138.92,138.88,136.30007011]
["bitfinex","SOLUSD",1740492265317,0.12549,138.91,138.89,7.08]
["bitfinex","SOLUSD",1740492266437,0.12549,138.91,138.88,143.38007011]
["bitfinex","SOLUSD",1740492266731,0.37647,138.91,138.88,143.38007011]
["bitfinex","SOLUSD",1740492266933,7.57537,138.91,138.88,143.38007011]
["bitfinex","SOLUSD",1740492267515,20.03,138.92,138.88,143.38007011]
["bitfinex","SOLUSD",1740492267731,0.03,138.92,138.88,150.58047011]
["bitfinex","SOLUSD",1740492268423,0.03,138.92,138.91,20.0]
["bitfinex","SOLUSD",1740492268631,0.03,138.92,138.91,156.30007011]
["bitfinex","SOLUSD",1740492269140,0.03,138.92,138.91,7.011e-05]
["bitfinex","SOLUSD",1740492269327,0.03,138.92,138.91,7.08007011]
["bitfinex","SOLUSD",1740492272027,0.03,138.92,138.91,14.27897011]
["bitfinex","SOLUSD",1740492272223,0.03,138.92,138.91,7.08007011]
["bitfinex","SOLUSD",1740492272429,0.03,138.92,138.91,143.38007011]
["bitfinex","SOLUSD",1740492274430,0.03,138.92,138.91,150.57897011]
["bitfinex","SOLUSD",1740492278647,1.5297,139.02,138.94,20.0]
["bitfinex","SOLUSD",1740492278947,7.31769,139.04,138.94,164.47847011]
["bitfinex","SOLUSD",1740492279152,0.12549,139.03,138.94,164.47847011]
["bitfinex","SOLUSD",1740492280146,0.12549,139.03,138.95,25.1888]
["bitfinex","SOLUSD",1740492280323,0.12549,139.03,138.96,7.02]
["bitfinex","SOLUSD",1740492281254,0.12549,139.01,138.96,136.30007011]
["bitfinex","SOLUSD",1740492281547,0.12549,139.01,138.97,7.02]
["bitfinex","SOLUSD",1740492281761,0.12549,138.99,138.97,143.32007011]
["bitfinex","SOLUSD",1740492281957,19.02611886,138.99,138.97,7.011e-05]
["bitfinex","SOLUSD",1740492282140,26.22131886,138.99,138.97,7.011e-05]
["bitfinex","SOLUSD",1740492284646,20.0,138.99,138.97,7.011e-05]
["bitfinex","SOLUSD",1740492285163,0.12549,138.98,138.97,7.011e-05]
["bitfinex","SOLUSD",1740492286743,7.32069,138.98,138.97,7.011e-05]
["bitfinex","SOLUSD",1740492287331,0.12549,138.98,138.97,7.011e-05]
["bitfinex","SOLUSD",1740492294169,7.44588,138.99,138.97,7.011e-05]
["bitfinex","SOLUSD",1740492294170,7.1949,138.99,138.97,136.30007011]
["bitfinex","SOLUSD",1740492294369,0.063,139.01,138.97,136.30007011]
["bitfinex","SOLUSD",1740492294571,0.063,139.01,138.97,143.49557011]
["bitfinex","SOLUSD",1740492294765,0.063,138.99,138.97,143.49557011]
["bitfinex","SOLUSD",1740492298365,0.063,138.99,138.97,151.32897011]
["bitfinex","SOLUSD",1740492300865,0.063,139.01,139.0,20.0]
["bitfinex","SOLUSD",1740492301179,0.063,139.01,139.0,163.20007011]
["bitfinex","SOLUSD",1740492301675,0.063,139.05,139.0,181.84971897]
["bitfinex","SOLUSD",1740492302059,0.063,139.05,139.0,182.84971897]
["bitfinex","SOLUSD",1740492302274,0.063,139.05,139.01,1.07848685]
["bitfinex","SOLUSD",1740492302481,0.063,139.05,139.0,163.20007011]
["bitfinex","SOLUSD",1740492302656,0.063,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1740492302853,0.18849,139.05,139.01,143.49377011]
["bitfinex","SOLUSD",1740492303174,19.02611886,139.02,139.01,7.011e-05]
["bitfinex","SOLUSD",1740492303379,39.02611886,139.02,139.01,7.011e-05]
["bitfinex","SOLUSD",1740492303876,0.12549,138.99,138.97,143.22007011]
["bitfinex","SOLUSD",1740492304084,20.0,139.02,138.97,143.22007011]
["bitfinex","SOLUSD",1740492304287,0.12549,139.01,138.97,143.22007011]
["bitfinex","SOLUSD",1740492304968,0.12549,139.03,138.97,150.41577011]
["bitfinex","SOLUSD",1740492305360,0.25098,139.03,138.97,150.41577011]
["bitfinex","SOLUSD",1740492305559,0.063,139.05,138.97,156.54947011]
["bitfinex","SOLUSD",1740492305758,0.063,139.05,138.98,1.5292]
["bitfinex","SOLUSD",1740492305981,0.37647,139.04,138.97,150.41577011]
["bitfinex","SOLUSD",1740492306188,0.37647,139.04,138.98,136.30007011]
["bitfinex","SOLUSD",1740492306678,0.03,139.01,138.98,136.30007011]
["bitfinex","SOLUSD",1740492307358,0.12549,138.99,138.98,136.30007011]
["bitfinex","SOLUSD",1740492308263,0.12549,139.0,138.98,136.30007011]
["bitfinex","SOLUSD",1740492308458,0.03,139.01,138.98,136.30007011]
["bitfinex","SOLUSD",1740492308674,0.15549,139.01,138.98,136.30007011]
["bitfinex","SOLUSD",1740492309176,0.03,139.01,138.98,143.49527011]
["bitfinex","SOLUSD",1740492309352,0.03,139.01,139.0,20.0]
["bitfinex","SOLUSD",1740492309772,0.03,139.01,139.0,156.30007011]
["bitfinex","SOLUSD",1740492309955,0.063,139.05,139.0,174.94971897]
["bitfinex","SOLUSD",1740492310159,0.063,139.05,139.01,2.61324352]
["bitfinex","SOLUSD",1740492310362,0.063,139.05,139.04,20.0]
["bitfinex","SOLUSD",1740492310655,0.063,139.05,139.04,156.30007011]
["bitfinex","SOLUSD",1740492310862,0.063,139.05,139.04,163.49217011]
["bitfinex","SOLUSD",1740492311570,0.063,139.05,139.04,136.30007011]
["bitfinex","SOLUSD",1740492312076,0.063,139.05,139.04,143.49217011]
["bitfinex","SOLUSD",1740492313364,0.063,139.05,139.04,150.45217011]
["bitfinex","SOLUSD",1740492313565,0.063,139.05,139.04,143.26007011]
["bitfinex","SOLUSD",1740492313787,0.063,139.05,139.04,150.45217011]
["bitfinex","SOLUSD",1740492314564,0.063,139.05,139.04,170.10181897]
["bitfinex","SOLUSD",1740492314857,0.06292989,139.05,139.04,169.47821886]
["bitfinex","SOLUSD",1740492315053,0.06292989,139.05,139.04,169.10174886]
["bitfinex","SOLUSD",1740492315259,2.989e-05,139.05,139.04,170.47821886]
["bitfinex","SOLUSD",1740492315453,2.989e-05,139.05,139.04,169.47821886]
["bitfinex","SOLUSD",1740492315664,2.989e-05,139.05,139.04,169.10174886]
["bitfinex","SOLUSD",1740492316061,2.989e-05,139.05,139.04,170.10174886]
["bitfinex","SOLUSD",1740492316355,2.989e-05,139.05,139.04,171.47821886]
["bitfinex","SOLUSD",1740492316557,2.989e-05,139.05,139.04,170.22723886]
["bitfinex","SOLUSD",1740492316758,0.0001,139.08,139.07,22.25098]
["bitfinex","SOLUSD",1740492316962,0.0001,139.08,139.07,27.1906]
["bitfinex","SOLUSD",1740492317664,0.0001,139.08,139.07,245.2906]
["bitfinex","SOLUSD",1740492318479,0.0001,139.08,139.07,218.1]
["bitfinex","SOLUSD",1740492318984,26.21631886,139.08,139.07,81.8]
["bitfinex","SOLUSD",1740492319163,0.12549,139.04,139.03,7.0]
["bitfinex","SOLUSD",1740492319359,0.37647,139.04,139.03,88.8]
["bitfinex","SOLUSD",1740492319560,0.37647,139.04,139.01,218.1]
["bitfinex","SOLUSD",1740492319561,19.02611886,139.04,139.01,218.1]
["bitfinex","SOLUSD",1740492320294,20.25098,139.02,139.01,218.1]
["bitfinex","SOLUSD",1740492320958,0.37647,139.01,138.99,81.8]
["bitfinex","SOLUSD",1740492321362,0.37647,139.01,138.97,0.063]
["bitfinex","SOLUSD",1740492321363,20.02611886,139.01,138.97,0.063]
["bitfinex","SOLUSD",1740492321582,40.02611886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740492321762,0.37647,138.97,138.91,225.15]
["bitfinex","SOLUSD",1740492322971,0.12549,138.94,138.91,225.15]
["bitfinex","SOLUSD",1740492323376,0.12549,138.99,138.91,232.3488]
["bitfinex","SOLUSD",1740492323577,20.0,138.98,138.91,232.3488]
["bitfinex","SOLUSD",1740492323860,0.12549,139.0,138.91,232.3488]
["bitfinex","SOLUSD",1740492324364,0.25098,139.0,138.91,232.3488]
["bitfinex","SOLUSD",1740492324794,0.12549,138.97,138.91,218.13]
["bitfinex","SOLUSD",1740492324997,0.12549,138.95,138.92,7.02]
["bitfinex","SOLUSD",1740492325163,18.64964886,138.99,138.92,81.8]
["bitfinex","SOLUSD",1740492325369,0.12549,139.0,138.92,218.1]
["bitfinex","SOLUSD",1740492325870,0.12549,139.01,138.92,218.1]
["bitfinex","SOLUSD",1740492326074,0.12549,138.98,138.92,218.1]
["bitfinex","SOLUSD",1740492326272,20.12549,138.98,138.92,218.1]
["bitfinex","SOLUSD",1740492326582,0.12549,138.96,138.92,218.1]
["bitfinex","SOLUSD",1740492326971,0.12549,138.94,138.92,218.1]
["bitfinex","SOLUSD",1740492327383,20.25098,138.93,138.92,81.8]
["bitfinex","SOLUSD",1740492327585,20.37647,138.93,138.92,81.8]
["bitfinex","SOLUSD",1740492327985,39.02611886,138.93,138.92,81.8]
["bitfinex","SOLUSD",1740492328188,20.37647,138.93,138.92,81.8]
["bitfinex","SOLUSD",1740492329698,45.68131886,138.93,138.92,81.8]
["bitfinex","SOLUSD",1740492329885,20.02611886,138.92,138.91,0.03]
["bitfinex","SOLUSD",1740492330080,39.02611886,138.89,138.88,201.00836308]
["bitfinex","SOLUSD",1740492330273,20.37647,138.89,138.88,64.70836308]
["bitfinex","SOLUSD",1740492330601,0.37647,138.89,138.88,64.70836308]
["bitfinex","SOLUSD",1740492330802,39.02611886,138.89,138.88,64.70836308]
["bitfinex","SOLUSD",1740492331599,46.22601886,138.89,138.88,64.70836308]
["bitfinex","SOLUSD",1740492332506,0.12549,138.86,138.84,64.70836308]
["bitfinex","SOLUSD",1740492332681,0.12549,138.86,138.84,201.00836308]
["bitfinex","SOLUSD",1740492333005,7.1983,138.92,138.84,201.00836308]
["bitfinex","SOLUSD",1740492333171,0.25098,138.91,138.84,208.21066308]
["bitfinex","SOLUSD",1740492333371,0.12549,138.89,138.84,201.00836308]
["bitfinex","SOLUSD",1740492333571,0.25098,138.87,138.84,201.00836308]
["bitfinex","SOLUSD",1740492334491,17.996,138.92,138.84,201.00836308]
["bitfinex","SOLUSD",1740492334795,20.0,138.89,138.84,208.21086308]
["bitfinex","SOLUSD",1740492334978,0.37647,138.88,138.84,201.00836308]
["bitfinex","SOLUSD",1740492335389,20.37647,138.88,138.84,201.00836308]
["bitfinex","SOLUSD",1740492335696,27.57707,138.88,138.84,201.00836308]
["bitfinex","SOLUSD",1740492336376,0.12549,138.87,138.84,201.00836308]
["bitfinex","SOLUSD",1740492336579,0.25098,138.87,138.84,201.00836308]
["bitfinex","SOLUSD",1740492338417,27.45188,138.87,138.84,201.00836308]
["bitfinex","SOLUSD",1740492342819,27.45188,138.87,138.84,201.07136308]
["bitfinex","SOLUSD",1740492343421,7.45188,138.87,138.84,201.07136308]
["bitfinex","SOLUSD",1740492343597,7.1999,138.89,138.84,208.27376308]
["bitfinex","SOLUSD",1740492343930,0.37647,138.88,138.84,201.07136308]
["bitfinex","SOLUSD",1740492344908,19.02611886,138.88,138.84,64.77136308]
["bitfinex","SOLUSD",1740492345804,0.12549,138.86,138.84,64.77136308]
["bitfinex","SOLUSD",1740492347311,7.32599,138.88,138.84,201.07136308]
["bitfinex","SOLUSD",1740492347510,0.12549,138.87,138.84,201.07136308]
["bitfinex","SOLUSD",1740492348490,7.57747,138.87,138.84,201.07136308]
["bitfinex","SOLUSD",1740492348692,0.12549,138.89,138.84,201.07136308]
["bitfinex","SOLUSD",1740492348989,0.12549,138.88,138.84,201.07136308]
["bitfinex","SOLUSD",1740492349204,0.25098,138.88,138.84,201.07136308]
["bitfinex","SOLUSD",1740492349710,0.25098,138.88,138.84,64.77136308]
["bitfinex","SOLUSD",1740492349916,0.12549,138.85,138.84,64.77136308]
["bitfinex","SOLUSD",1740492351901,45.97713886,138.85,138.84,64.77136308]
["bitfinex","SOLUSD",1740492352103,46.22811886,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740492352616,52.38041886,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740492352801,46.22811886,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740492353618,0.12549,138.85,138.84,64.77136308]
["bitfinex","SOLUSD",1740492353820,7.32589,138.88,138.84,64.77136308]
["bitfinex","SOLUSD",1740492354014,0.12549,138.87,138.84,201.07136308]
["bitfinex","SOLUSD",1740492354218,0.12549,138.85,138.84,201.07136308]
["bitfinex","SOLUSD",1740492354408,0.12549,138.85,138.84,64.77136308]
["bitfinex","SOLUSD",1740492354807,20.37647,138.85,138.84,64.77136308]
["bitfinex","SOLUSD",1740492355006,39.02611886,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740492356012,46.22811886,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740492356334,0.37647,138.85,138.84,64.77136308]
["bitfinex","SOLUSD",1740492356725,0.12549,138.9,138.84,201.07136308]
["bitfinex","SOLUSD",1740492357024,0.12549,138.87,138.84,201.07136308]
["bitfinex","SOLUSD",1740492357203,0.12549,138.85,138.84,201.07136308]
["bitfinex","SOLUSD",1740492357398,0.12549,138.86,138.84,201.07136308]
["bitfinex","SOLUSD",1740492357820,18.90062886,138.85,138.84,201.07136308]
["bitfinex","SOLUSD",1740492358001,26.10262886,138.85,138.84,201.07136308]
["bitfinex","SOLUSD",1740492358200,0.37647,138.85,138.84,201.07136308]
["bitfinex","SOLUSD",1740492358396,7.57847,138.85,138.84,201.07136308]
["bitfinex","SOLUSD",1740492358721,0.37647,138.85,138.84,201.07136308]
["bitfinex","SOLUSD",1740492358924,20.0,138.85,138.84,201.07136308]
["bitfinex","SOLUSD",1740492359102,0.12549,138.87,138.84,201.07136308]
["bitfinex","SOLUSD",1740492359103,0.12549,138.86,138.84,201.07136308]
["bitfinex","SOLUSD",1740492359301,0.12549,138.85,138.84,201.07136308]
["bitfinex","SOLUSD",1740492359518,0.12549,138.86,138.84,201.07136308]
["bitfinex","SOLUSD",1740492360209,0.03,138.91,138.85,6.92]
["bitfinex","SOLUSD",1740492360405,0.15549,138.91,138.85,207.92836308]
["bitfinex","SOLUSD",1740492360605,20.15549,138.91,138.85,207.92836308]
["bitfinex","SOLUSD",1740492360803,0.03,138.91,138.85,207.92836308]
["bitfinex","SOLUSD",1740492361004,0.03,138.91,138.88,20.0]
["bitfinex","SOLUSD",1740492361224,0.03,138.91,138.88,222.00836308]
["bitfinex","SOLUSD",1740492361408,0.03,138.91,138.89,6.5672]
["bitfinex","SOLUSD",1740492361720,6.1608,139.01,138.9,6.94]
["bitfinex","SOLUSD",1740492361896,19.5461,139.04,138.93,20.0]
["bitfinex","SOLUSD",1740492362099,7.1921,139.04,138.94,7.1973]
["bitfinex","SOLUSD",1740492362312,7.1921,139.04,138.95,6.94]
["bitfinex","SOLUSD",1740492362517,6.1567,139.05,138.95,6.94]
["bitfinex","SOLUSD",1740492362725,13.3484,139.05,138.95,207.94836308]
["bitfinex","SOLUSD",1740492362930,19.02611886,139.04,138.95,207.94836308]
["bitfinex","SOLUSD",1740492363507,0.25098,139.04,138.95,207.94836308]
["bitfinex","SOLUSD",1740492363855,0.03,139.05,139.0,21.27964886]
["bitfinex","SOLUSD",1740492364009,0.03,139.05,139.01,8.03838713]
["bitfinex","SOLUSD",1740492364209,0.03,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1740492365628,0.03,139.05,139.03,1.0784373]
["bitfinex","SOLUSD",1740492365927,0.03,139.05,139.03,201.00836308]
["bitfinex","SOLUSD",1740492367429,0.03,139.05,139.04,6.96]
["bitfinex","SOLUSD",1740492367646,0.03,139.05,139.04,207.96836308]
["bitfinex","SOLUSD",1740492368743,0.03,139.05,139.04,215.16046308]
["bitfinex","SOLUSD",1740492371744,0.03,139.07,139.05,65.70836308]
["bitfinex","SOLUSD",1740492371926,0.03,139.07,139.05,65.78640549]
["bitfinex","SOLUSD",1740492372132,0.03,139.07,139.05,64.70836308]
["bitfinex","SOLUSD",1740492372445,0.03,139.07,139.05,67.78647671]
["bitfinex","SOLUSD",1740492373243,0.03,139.07,139.06,7.1911]
["bitfinex","SOLUSD",1740492373454,0.03,139.07,139.06,208.19946308]
["bitfinex","SOLUSD",1740492374527,0.0001,139.07,139.06,228.22558194]
["bitfinex","SOLUSD",1740492374848,0.063,139.15,139.09,1.0]
["bitfinex","SOLUSD",1740492375041,0.063,139.15,139.1,6.94]
["bitfinex","SOLUSD",1740492376643,0.063,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1740492377144,0.063,139.15,139.12,20.0]
["bitfinex","SOLUSD",1740492377342,0.063,139.15,139.12,221.00836308]
["bitfinex","SOLUSD",1740492377834,0.063,139.15,139.12,201.00836308]
["bitfinex","SOLUSD",1740492378550,0.063,139.15,139.12,208.19636308]
["bitfinex","SOLUSD",1740492379123,0.063,139.15,139.12,201.00836308]
["bitfinex","SOLUSD",1740492379328,0.063,139.15,139.12,207.94836308]
["bitfinex","SOLUSD",1740492379536,0.12549,139.14,139.12,201.00836308]
["bitfinex","SOLUSD",1740492379740,0.28098,139.13,139.12,64.70836308]
["bitfinex","SOLUSD",1740492380644,0.12549,139.09,139.06,201.00836308]
["bitfinex","SOLUSD",1740492381029,0.12549,139.09,139.07,6.94]
["bitfinex","SOLUSD",1740492381226,0.03,139.13,139.08,7.96]
["bitfinex","SOLUSD",1740492381432,0.03,139.13,139.08,227.61801194]
["bitfinex","SOLUSD",1740492381939,0.03,139.13,139.08,207.96836308]
["bitfinex","SOLUSD",1740492383136,0.03,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1740492384438,0.03,139.13,139.12,20.0]
["bitfinex","SOLUSD",1740492384628,0.03,139.13,139.12,221.00836308]
["bitfinex","SOLUSD",1740492385125,0.03,139.13,139.12,228.19636308]
["bitfinex","SOLUSD",1740492385324,0.03,139.13,139.12,208.19636308]
["bitfinex","SOLUSD",1740492385753,0.03,139.13,139.12,201.00836308]
["bitfinex","SOLUSD",1740492386541,0.03,139.13,139.12,208.19636308]
["bitfinex","SOLUSD",1740492388166,0.0001,139.15,139.14,19.64964886]
["bitfinex","SOLUSD",1740492388455,0.0001,139.15,139.14,25.66964886]
["bitfinex","SOLUSD",1740492389258,0.0001,139.15,139.14,32.85664886]
["bitfinex","SOLUSD",1740492389556,0.0001,139.15,139.14,33.85664886]
["bitfinex","SOLUSD",1740492390558,0.0001,139.15,139.14,32.85664886]
["bitfinex","SOLUSD",1740492390757,0.0001,139.15,139.14,207.97836308]
["bitfinex","SOLUSD",1740492393338,0.0001,139.15,139.14,200.97836308]
["bitfinex","SOLUSD",1740492393537,0.0001,139.15,139.14,207.97836308]
["bitfinex","SOLUSD",1740492394856,7.56297,139.15,139.14,64.67836308]
["bitfinex","SOLUSD",1740492395067,0.12549,139.14,139.1,200.97836308]
["bitfinex","SOLUSD",1740492395352,19.02611886,139.11,139.1,64.67836308]
["bitfinex","SOLUSD",1740492395869,0.25098,139.09,139.08,64.74136308]
["bitfinex","SOLUSD",1740492396035,19.02611886,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740492396945,26.21561886,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740492397141,7.56597,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740492398243,26.21561886,139.09,139.05,64.67836308]
["bitfinex","SOLUSD",1740492398548,26.21561886,139.09,139.03,136.3]
["bitfinex","SOLUSD",1740492398549,0.25098,139.04,139.03,64.67836308]
["bitfinex","SOLUSD",1740492398760,26.21821886,139.04,139.03,64.67836308]
["bitfinex","SOLUSD",1740492398935,20.0,139.01,139.0,207.97836308]
["bitfinex","SOLUSD",1740492399141,0.12549,139.08,139.0,207.97836308]
["bitfinex","SOLUSD",1740492399369,0.12549,139.04,139.0,207.97836308]
["bitfinex","SOLUSD",1740492401458,13.7699,139.11,139.0,216.17216308]
["bitfinex","SOLUSD",1740492401757,6.5812,139.11,139.01,20.72813294]
["bitfinex","SOLUSD",1740492401958,0.12549,139.1,139.01,20.72813294]
["bitfinex","SOLUSD",1740492402262,19.02611886,139.1,139.0,239.41806308]
["bitfinex","SOLUSD",1740492403358,19.02611886,139.06,139.0,215.23516308]
["bitfinex","SOLUSD",1740492403561,0.12549,139.04,139.01,7.08]
["bitfinex","SOLUSD",1740492403868,0.12549,139.04,139.01,208.05836308]
["bitfinex","SOLUSD",1740492404062,19.02611886,139.04,139.01,64.67836308]
["bitfinex","SOLUSD",1740492404357,19.02611886,139.02,139.0,0.063]
["bitfinex","SOLUSD",1740492404536,38.77513886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740492404741,39.02611886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740492404957,20.12549,138.98,138.97,64.67836308]
["bitfinex","SOLUSD",1740492405236,39.02611886,138.98,138.97,64.67836308]
["bitfinex","SOLUSD",1740492405557,46.22131886,138.98,138.97,64.67836308]
["bitfinex","SOLUSD",1740492407271,0.12549,138.95,138.94,71.82136308]
["bitfinex","SOLUSD",1740492408838,20.0,138.97,138.94,71.82136308]
["bitfinex","SOLUSD",1740492409146,0.12549,138.95,138.94,71.82136308]
["bitfinex","SOLUSD",1740492412464,7.1962,138.97,138.94,71.82136308]
["bitfinex","SOLUSD",1740492412640,7.1937,139.01,138.94,215.31846308]
["bitfinex","SOLUSD",1740492412841,0.12549,139.0,138.94,215.31846308]
["bitfinex","SOLUSD",1740492413069,0.25098,139.0,138.94,215.31846308]
["bitfinex","SOLUSD",1740492413269,0.12549,138.98,138.94,208.12136308]
["bitfinex","SOLUSD",1740492413754,0.12549,138.97,138.94,208.12136308]
["bitfinex","SOLUSD",1740492414370,0.25098,138.97,138.94,208.12136308]
["bitfinex","SOLUSD",1740492414559,0.12549,138.96,138.94,208.12136308]
["bitfinex","SOLUSD",1740492414767,0.12549,138.95,138.94,208.12136308]
["bitfinex","SOLUSD",1740492415062,0.12549,138.95,138.94,71.82136308]
["bitfinex","SOLUSD",1740492415450,0.12549,138.95,138.94,64.74136308]
["bitfinex","SOLUSD",1740492415854,7.32229,138.95,138.94,64.74136308]
["bitfinex","SOLUSD",1740492418261,7.57327,138.95,138.94,64.74136308]
["bitfinex","SOLUSD",1740492418463,26.22291886,138.95,138.94,64.74136308]
["bitfinex","SOLUSD",1740492418663,26.22291886,138.95,138.91,136.3]
["bitfinex","SOLUSD",1740492418664,0.12549,138.93,138.91,64.67836308]
["bitfinex","SOLUSD",1740492419168,25.97343886,138.92,138.91,64.67836308]
["bitfinex","SOLUSD",1740492420966,0.25098,138.94,138.91,64.67836308]
["bitfinex","SOLUSD",1740492420967,0.12549,138.96,138.91,208.01836308]
["bitfinex","SOLUSD",1740492421163,0.12549,138.95,138.91,208.01836308]
["bitfinex","SOLUSD",1740492421467,0.12549,138.95,138.91,215.21716308]
["bitfinex","SOLUSD",1740492421664,21.02611886,138.95,138.91,64.67836308]
["bitfinex","SOLUSD",1740492421874,19.02611886,138.95,138.91,64.67836308]
["bitfinex","SOLUSD",1740492422555,18.77513886,138.93,138.91,64.67836308]
["bitfinex","SOLUSD",1740492422778,0.25098,138.92,138.91,64.67836308]
["bitfinex","SOLUSD",1740492423173,124.8378,138.98,138.91,200.97836308]
["bitfinex","SOLUSD",1740492423174,25.1834,138.98,138.91,200.97836308]
["bitfinex","SOLUSD",1740492423379,0.12549,138.97,138.91,200.97836308]
["bitfinex","SOLUSD",1740492423569,19.02611886,138.97,138.91,200.97836308]
["bitfinex","SOLUSD",1740492423903,18.90062886,138.97,138.91,208.17716308]
["bitfinex","SOLUSD",1740492424182,0.12549,138.97,138.94,20.0]
["bitfinex","SOLUSD",1740492424377,7.1942,139.0,138.94,200.97836308]
["bitfinex","SOLUSD",1740492424675,19.02611886,138.97,138.94,200.97836308]
["bitfinex","SOLUSD",1740492424879,19.02611886,138.97,138.94,64.67836308]
["bitfinex","SOLUSD",1740492425382,0.37647,138.97,138.94,64.67836308]
["bitfinex","SOLUSD",1740492425568,0.12549,138.97,138.94,64.67836308]
["bitfinex","SOLUSD",1740492426279,19.05611886,138.97,138.94,64.67836308]
["bitfinex","SOLUSD",1740492426660,7.1963,138.96,138.94,64.67836308]
["bitfinex","SOLUSD",1740492426860,7.2258,138.97,138.94,64.67836308]
["bitfinex","SOLUSD",1740492427572,0.37647,138.96,138.94,64.67836308]
["bitfinex","SOLUSD",1740492427782,19.02611886,138.96,138.94,64.67836308]
["bitfinex","SOLUSD",1740492428690,0.12549,138.92,138.9,200.97836308]
["bitfinex","SOLUSD",1740492428859,0.12549,138.92,138.87,64.67836308]
["bitfinex","SOLUSD",1740492429055,19.02611886,138.9,138.87,64.67836308]
["bitfinex","SOLUSD",1740492429359,0.37647,138.9,138.87,64.67836308]
["bitfinex","SOLUSD",1740492430087,19.02611886,138.87,138.84,64.74136308]
["bitfinex","SOLUSD",1740492430578,39.02611886,138.84,138.81,200.97836308]
["bitfinex","SOLUSD",1740492430878,7.203,138.83,138.81,64.67836308]
["bitfinex","SOLUSD",1740492431184,0.37647,138.82,138.81,64.67836308]
["bitfinex","SOLUSD",1740492431490,0.12549,138.82,138.81,64.67836308]
["bitfinex","SOLUSD",1740492432075,0.37647,138.82,138.81,64.67836308]
["bitfinex","SOLUSD",1740492432377,19.02611886,138.82,138.81,64.67836308]
["bitfinex","SOLUSD",1740492432760,19.02611886,138.82,138.8,0.063]
["bitfinex","SOLUSD",1740492432761,25.97913886,138.81,138.8,0.063]
["bitfinex","SOLUSD",1740492432969,26.23011886,138.81,138.8,0.063]
["bitfinex","SOLUSD",1740492435661,26.23011886,138.81,138.77,0.063]
["bitfinex","SOLUSD",1740492435662,19.02611886,138.8,138.75,64.67836308]
["bitfinex","SOLUSD",1740492435967,19.02611886,138.76,138.7,64.74136308]
["bitfinex","SOLUSD",1740492436385,39.02611886,138.73,138.7,64.74136308]
["bitfinex","SOLUSD",1740492436983,7.58467,138.73,138.7,64.74136308]
["bitfinex","SOLUSD",1740492437489,0.12549,138.77,138.7,64.74136308]
["bitfinex","SOLUSD",1740492437780,0.12549,138.76,138.72,64.70836308]
["bitfinex","SOLUSD",1740492439085,7.2072,138.75,138.72,64.70836308]
["bitfinex","SOLUSD",1740492439277,0.12549,138.74,138.72,64.70836308]
["bitfinex","SOLUSD",1740492439472,0.37647,138.74,138.72,201.00836308]
["bitfinex","SOLUSD",1740492439960,0.12549,138.74,138.72,201.00836308]
["bitfinex","SOLUSD",1740492440488,0.37647,138.74,138.72,201.00836308]
["bitfinex","SOLUSD",1740492440878,7.33369,138.73,138.72,201.00836308]
["bitfinex","SOLUSD",1740492441078,7.58467,138.73,138.72,201.00836308]
["bitfinex","SOLUSD",1740492441388,7.58467,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740492441389,26.23431886,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740492442796,7.33369,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740492443001,25.2197,138.78,138.72,64.67846308]
["bitfinex","SOLUSD",1740492443172,63.2479,138.78,138.72,64.67846308]
["bitfinex","SOLUSD",1740492443494,0.12549,138.77,138.72,64.67846308]
["bitfinex","SOLUSD",1740492443781,0.12549,138.75,138.72,64.67846308]
["bitfinex","SOLUSD",1740492443964,0.12549,138.74,138.72,200.97846308]
["bitfinex","SOLUSD",1740492444165,19.02611886,138.73,138.7,28.05866308]
["bitfinex","SOLUSD",1740492444685,0.25098,138.71,138.7,28.05866308]
["bitfinex","SOLUSD",1740492444888,0.25098,138.71,138.7,6.308e-05]
["bitfinex","SOLUSD",1740492444889,19.02611886,138.71,138.7,6.308e-05]
["bitfinex","SOLUSD",1740492445186,19.02611886,138.71,138.66,0.03006308]
["bitfinex","SOLUSD",1740492445187,0.37647,138.67,138.66,0.03006308]
["bitfinex","SOLUSD",1740492445392,19.02611886,138.67,138.65,0.0001]
["bitfinex","SOLUSD",1740492445597,0.25098,138.64,138.6,0.03006308]
["bitfinex","SOLUSD",1740492445776,0.12549,138.64,138.6,136.33006308]
["bitfinex","SOLUSD",1740492446088,0.12549,138.63,138.6,0.03006308]
["bitfinex","SOLUSD",1740492446264,20.0,138.61,138.6,0.03]
["bitfinex","SOLUSD",1740492446463,38.90062886,138.61,138.6,0.03]
["bitfinex","SOLUSD",1740492446774,39.02611886,138.61,138.6,0.0001]
["bitfinex","SOLUSD",1740492446978,7.59347,138.56,138.55,6.308e-05]
["bitfinex","SOLUSD",1740492447176,7.59347,138.56,138.52,6.308e-05]
["bitfinex","SOLUSD",1740492447177,25.63617,138.56,138.52,6.308e-05]
["bitfinex","SOLUSD",1740492447581,0.37647,138.52,138.47,136.33006308]
["bitfinex","SOLUSD",1740492447786,20.37647,138.52,138.47,136.33006308]
["bitfinex","SOLUSD",1740492448397,25.2597,138.56,138.47,136.33006308]
["bitfinex","SOLUSD",1740492448568,0.12549,138.59,138.47,144.55176308]
["bitfinex","SOLUSD",1740492448767,0.25098,138.59,138.47,144.55176308]
["bitfinex","SOLUSD",1740492448978,0.12549,138.59,138.5,7.2197]
["bitfinex","SOLUSD",1740492449204,0.12549,138.61,138.51,14.2761]
["bitfinex","SOLUSD",1740492449503,0.12549,138.6,138.51,13.2761]
["bitfinex","SOLUSD",1740492449709,0.12549,138.59,138.51,13.2761]
["bitfinex","SOLUSD",1740492450084,7.2124,138.65,138.52,20.73201856]
["bitfinex","SOLUSD",1740492450384,0.12549,138.63,138.53,1.0]
["bitfinex","SOLUSD",1740492450590,0.12549,138.62,138.53,1.0]
["bitfinex","SOLUSD",1740492450772,0.12549,138.62,138.53,136.30006308]
["bitfinex","SOLUSD",1740492450971,6.4498,138.66,138.54,18.64964886]
["bitfinex","SOLUSD",1740492451181,88.1849,138.7,138.57,1.0]
["bitfinex","SOLUSD",1740492451488,19.02611886,138.68,138.6,0.03]
["bitfinex","SOLUSD",1740492451674,7.2103,138.69,138.6,136.33006308]
["bitfinex","SOLUSD",1740492451876,0.12549,138.68,138.6,136.33006308]
["bitfinex","SOLUSD",1740492452089,0.37647,138.64,138.6,136.33006308]
["bitfinex","SOLUSD",1740492452301,7.2103,138.69,138.6,136.33006308]
["bitfinex","SOLUSD",1740492452502,20.0,138.66,138.6,136.33006308]
["bitfinex","SOLUSD",1740492452795,0.12549,138.67,138.6,136.33006308]
["bitfinex","SOLUSD",1740492453190,0.12549,138.66,138.6,136.33006308]
["bitfinex","SOLUSD",1740492453401,0.25098,138.66,138.6,136.33006308]
["bitfinex","SOLUSD",1740492453978,0.25098,138.66,138.6,0.03006308]
["bitfinex","SOLUSD",1740492454181,0.25098,138.66,138.6,7.19006308]
["bitfinex","SOLUSD",1740492454791,0.12549,138.68,138.6,143.49006308]
["bitfinex","SOLUSD",1740492454993,6.3849,138.7,138.6,143.49006308]
["bitfinex","SOLUSD",1740492455200,25.36159,138.69,138.6,143.49006308]
["bitfinex","SOLUSD",1740492455389,0.25098,138.67,138.6,143.49006308]
["bitfinex","SOLUSD",1740492456403,0.25098,138.67,138.6,136.33006308]
["bitfinex","SOLUSD",1740492456576,0.37647,138.64,138.6,136.33006308]
["bitfinex","SOLUSD",1740492456780,0.37647,138.64,138.6,0.03006308]
["bitfinex","SOLUSD",1740492457192,0.12549,138.65,138.6,0.03006308]
["bitfinex","SOLUSD",1740492457400,0.25098,138.65,138.6,0.03006308]
["bitfinex","SOLUSD",1740492457601,0.12549,138.64,138.6,0.03006308]
["bitfinex","SOLUSD",1740492457903,0.25098,138.65,138.6,0.03006308]
["bitfinex","SOLUSD",1740492458078,7.33629,138.68,138.6,0.03006308]
["bitfinex","SOLUSD",1740492458286,0.12549,138.68,138.6,136.33006308]
["bitfinex","SOLUSD",1740492458479,6.3475,138.77,138.64,20.0]
["bitfinex","SOLUSD",1740492458695,7.3475,138.77,138.65,7.16]
["bitfinex","SOLUSD",1740492458893,0.37647,138.73,138.65,7.16]
["bitfinex","SOLUSD",1740492459197,27.2077,138.74,138.65,150.67226308]
["bitfinex","SOLUSD",1740492459400,0.12549,138.76,138.65,150.67226308]
["bitfinex","SOLUSD",1740492459698,9.26831797,138.77,138.66,18.64964886]
["bitfinex","SOLUSD",1740492459699,13.5538,138.77,138.66,18.64964886]
["bitfinex","SOLUSD",1740492459890,0.12549,138.76,138.66,18.64964886]
["bitfinex","SOLUSD",1740492460085,0.12549,138.76,138.68,20.0]
["bitfinex","SOLUSD",1740492460293,18.90062886,138.75,138.68,156.30006308]
["bitfinex","SOLUSD",1740492460604,0.25098,138.75,138.68,156.30006308]
["bitfinex","SOLUSD",1740492460810,0.12549,138.75,138.68,156.30006308]
["bitfinex","SOLUSD",1740492461490,0.37647,138.73,138.68,163.51076308]
["bitfinex","SOLUSD",1740492461703,0.37647,138.73,138.68,156.30006308]
["bitfinex","SOLUSD",1740492461909,7.2073,138.75,138.68,163.51076308]
["bitfinex","SOLUSD",1740492462106,7.2056,138.78,138.68,163.51076308]
["bitfinex","SOLUSD",1740492462289,0.12549,138.77,138.68,163.51076308]
["bitfinex","SOLUSD",1740492462490,0.12549,138.75,138.68,163.51076308]
["bitfinex","SOLUSD",1740492462898,0.25098,138.76,138.68,163.51076308]
["bitfinex","SOLUSD",1740492463215,0.12549,138.76,138.68,163.51076308]
["bitfinex","SOLUSD",1740492463419,0.12549,138.75,138.68,163.51076308]
["bitfinex","SOLUSD",1740492464000,0.37647,138.76,138.68,163.51076308]
["bitfinex","SOLUSD",1740492465400,7.58317,138.76,138.68,163.51076308]
["bitfinex","SOLUSD",1740492465603,7.58317,138.76,138.68,156.30006308]
["bitfinex","SOLUSD",1740492465909,26.23281886,138.76,138.68,163.51086308]
["bitfinex","SOLUSD",1740492466409,26.23281886,138.76,138.68,156.30006308]
["bitfinex","SOLUSD",1740492466785,26.23281886,138.76,138.68,136.30006308]
["bitfinex","SOLUSD",1740492466786,0.37647,138.74,138.68,136.30006308]
["bitfinex","SOLUSD",1740492466986,0.37647,138.74,138.68,6.308e-05]
["bitfinex","SOLUSD",1740492467399,19.64964886,138.75,138.68,6.308e-05]
["bitfinex","SOLUSD",1740492467400,19.02611886,138.72,138.68,6.308e-05]
["bitfinex","SOLUSD",1740492469210,0.12549,138.7,138.68,6.308e-05]
["bitfinex","SOLUSD",1740492469392,19.02611886,138.7,138.65,7.24006308]
["bitfinex","SOLUSD",1740492469999,19.02611886,138.7,138.65,6.308e-05]
["bitfinex","SOLUSD",1740492471290,0.37647,138.68,138.63,7.22006308]
["bitfinex","SOLUSD",1740492472319,19.02611886,138.68,138.63,6.308e-05]
["bitfinex","SOLUSD",1740492472520,0.37647,138.68,138.63,6.308e-05]
["bitfinex","SOLUSD",1740492472809,0.12549,138.7,138.65,20.0]
["bitfinex","SOLUSD",1740492472997,7.33419,138.72,138.65,156.30006308]
["bitfinex","SOLUSD",1740492473195,0.25098,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1740492473399,0.12549,138.71,138.67,7.22]
["bitfinex","SOLUSD",1740492474621,0.12549,138.73,138.67,143.52006308]
["bitfinex","SOLUSD",1740492474925,0.12549,138.72,138.67,143.52006308]
["bitfinex","SOLUSD",1740492475130,0.063,138.76,138.7,20.0]
["bitfinex","SOLUSD",1740492475297,7.2698,138.76,138.7,163.50946308]
["bitfinex","SOLUSD",1740492475496,0.12549,138.75,138.7,163.50946308]
["bitfinex","SOLUSD",1740492476814,0.063,138.76,138.7,163.50946308]
["bitfinex","SOLUSD",1740492477000,0.37647,138.75,138.7,156.30006308]
["bitfinex","SOLUSD",1740492477897,0.12549,138.75,138.7,156.30006308]
["bitfinex","SOLUSD",1740492478116,0.063,138.76,138.7,156.30006308]
["bitfinex","SOLUSD",1740492478320,0.063,138.76,138.7,163.50956308]
["bitfinex","SOLUSD",1740492478999,0.063,138.76,138.74,20.0]
["bitfinex","SOLUSD",1740492479217,0.063,138.76,138.75,7.2]
["bitfinex","SOLUSD",1740492480325,0.063,138.76,138.75,163.14971194]
["bitfinex","SOLUSD",1740492480619,0.063,138.81,138.79,20.0]
["bitfinex","SOLUSD",1740492480818,0.063,138.81,138.8,14.4046]
["bitfinex","SOLUSD",1740492481002,0.063,138.81,138.8,150.70466308]
["bitfinex","SOLUSD",1740492481206,0.063,138.81,138.8,169.35431194]
["bitfinex","SOLUSD",1740492482719,0.063,138.87,138.84,20.0]
["bitfinex","SOLUSD",1740492482920,0.063,138.87,138.85,7.18]
["bitfinex","SOLUSD",1740492483948,0.063,138.87,138.85,6.308e-05]
["bitfinex","SOLUSD",1740492484319,0.063,138.87,138.85,20.00006308]
["bitfinex","SOLUSD",1740492484906,0.063,138.87,138.85,156.30006308]
["bitfinex","SOLUSD",1740492486815,0.063,138.87,138.86,1.07996979]
["bitfinex","SOLUSD",1740492487015,0.063,138.87,138.85,143.50186308]
["bitfinex","SOLUSD",1740492487418,0.063,138.87,138.85,136.30006308]
["bitfinex","SOLUSD",1740492487620,0.063,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1740492487821,0.063,138.87,138.86,26.72084886]
["bitfinex","SOLUSD",1740492488024,0.063,138.94,138.93,1.0]
["bitfinex","SOLUSD",1740492488324,0.063,138.94,138.93,252.16744886]
["bitfinex","SOLUSD",1740492488505,0.063,138.94,138.93,251.16744886]
["bitfinex","SOLUSD",1740492488803,0.063,138.94,138.93,225.32]
["bitfinex","SOLUSD",1740492489613,0.063,138.94,138.93,89.02]
["bitfinex","SOLUSD",1740492489813,0.43947,138.94,138.93,89.02]
["bitfinex","SOLUSD",1740492490015,19.08911886,138.94,138.89,218.1]
["bitfinex","SOLUSD",1740492490218,0.12549,138.92,138.89,81.8]
["bitfinex","SOLUSD",1740492490413,0.37647,138.9,138.88,7.22]
["bitfinex","SOLUSD",1740492491027,0.37647,138.9,138.86,81.8]
["bitfinex","SOLUSD",1740492491028,0.12549,138.89,138.86,81.8]
["bitfinex","SOLUSD",1740492491232,0.12549,138.87,138.82,81.8]
["bitfinex","SOLUSD",1740492491912,0.12549,138.85,138.82,81.8]
["bitfinex","SOLUSD",1740492492336,7.2025,138.84,138.82,81.8]
["bitfinex","SOLUSD",1740492492517,7.2025,138.84,138.81,143.52]
["bitfinex","SOLUSD",1740492492518,0.37647,138.83,138.81,143.52]
["bitfinex","SOLUSD",1740492492918,19.02611886,138.83,138.78,81.8]
["bitfinex","SOLUSD",1740492494353,7.2035,138.82,138.78,81.8]
["bitfinex","SOLUSD",1740492494513,0.12549,138.84,138.78,81.8]
["bitfinex","SOLUSD",1740492494708,0.25098,138.84,138.78,81.8]
["bitfinex","SOLUSD",1740492495012,7.32539,138.89,138.78,226.3859975]
["bitfinex","SOLUSD",1740492495209,7.32539,138.89,138.79,18.64964886]
["bitfinex","SOLUSD",1740492495423,6.5325,138.9,138.82,20.0]
["bitfinex","SOLUSD",1740492495424,7.1995,138.9,138.82,20.0]
["bitfinex","SOLUSD",1740492495742,8.8308,138.92,138.83,7.24]
["bitfinex","SOLUSD",1740492496038,0.063,138.94,138.86,20.0]
["bitfinex","SOLUSD",1740492496236,0.063,138.94,138.86,238.1]
["bitfinex","SOLUSD",1740492496418,0.063,138.94,138.87,8.28040801]
["bitfinex","SOLUSD",1740492496625,0.063,138.94,138.88,7.24]
["bitfinex","SOLUSD",1740492496923,0.063,138.94,138.88,225.34]
["bitfinex","SOLUSD",1740492497729,0.18849,138.94,138.88,225.34]
["bitfinex","SOLUSD",1740492497927,0.063,138.89,138.88,225.34]
["bitfinex","SOLUSD",1740492498511,0.063,138.89,138.88,218.1]
["bitfinex","SOLUSD",1740492502216,0.063,138.89,138.88,81.8]
["bitfinex","SOLUSD",1740492503416,20.31398,138.89,138.88,81.8]
["bitfinex","SOLUSD",1740492503617,0.37647,138.88,138.84,218.1]
["bitfinex","SOLUSD",1740492503817,19.02611886,138.88,138.84,81.8]
["bitfinex","SOLUSD",1740492504536,0.37647,138.88,138.84,81.8]
["bitfinex","SOLUSD",1740492504920,0.063,138.89,138.84,81.8]
["bitfinex","SOLUSD",1740492505116,0.37647,138.87,138.84,81.8]
["bitfinex","SOLUSD",1740492505317,7.2014,138.86,138.84,81.8]
["bitfinex","SOLUSD",1740492506029,0.37647,138.85,138.84,81.8]
["bitfinex","SOLUSD",1740492506721,0.37647,138.85,138.82,81.8]
["bitfinex","SOLUSD",1740492507323,0.12549,138.83,138.82,81.8]
["bitfinex","SOLUSD",1740492507838,7.2025,138.84,138.82,81.8]
["bitfinex","SOLUSD",1740492508152,0.12549,138.83,138.82,81.8]
["bitfinex","SOLUSD",1740492508536,0.37647,138.83,138.82,81.8]
["bitfinex","SOLUSD",1740492509533,27.57947,138.83,138.82,81.8]
["bitfinex","SOLUSD",1740492509737,27.57947,138.83,138.79,81.8]
["bitfinex","SOLUSD",1740492510041,0.37647,138.81,138.77,7.18]
["bitfinex","SOLUSD",1740492510226,0.37647,138.78,138.76,81.8]
["bitfinex","SOLUSD",1740492510551,20.37647,138.76,138.75,0.03]
["bitfinex","SOLUSD",1740492511140,25.2106,138.83,138.75,218.13]
["bitfinex","SOLUSD",1740492511458,0.12549,138.79,138.75,225.3369]
["bitfinex","SOLUSD",1740492511823,0.12549,138.79,138.75,218.13]
["bitfinex","SOLUSD",1740492512022,0.37647,138.79,138.75,225.33]
["bitfinex","SOLUSD",1740492512439,19.02611886,138.79,138.75,225.33]
["bitfinex","SOLUSD",1740492512640,19.02611886,138.79,138.75,218.13]
["bitfinex","SOLUSD",1740492512847,19.02611886,138.79,138.75,0.03]
["bitfinex","SOLUSD",1740492513421,18.0089,138.82,138.75,218.13]
["bitfinex","SOLUSD",1740492513720,20.0,138.79,138.75,225.3371]
["bitfinex","SOLUSD",1740492513916,0.12549,138.81,138.75,225.3371]
["bitfinex","SOLUSD",1740492514416,18.90062886,138.82,138.75,218.13]
["bitfinex","SOLUSD",1740492514839,0.25098,138.82,138.75,225.3371]
["bitfinex","SOLUSD",1740492515047,0.37647,138.82,138.75,225.3371]
["bitfinex","SOLUSD",1740492515419,0.12549,138.81,138.75,225.3371]
["bitfinex","SOLUSD",1740492515622,0.25098,138.8,138.75,218.13]
["bitfinex","SOLUSD",1740492516034,0.37647,138.77,138.75,81.83]
["bitfinex","SOLUSD",1740492516228,19.02611886,138.77,138.75,0.03]
["bitfinex","SOLUSD",1740492516429,0.37647,138.77,138.75,81.83]
["bitfinex","SOLUSD",1740492516738,0.12549,138.8,138.75,225.3371]
["bitfinex","SOLUSD",1740492516949,19.02611886,138.8,138.76,7.26]
["bitfinex","SOLUSD",1740492517644,0.12549,138.77,138.76,7.26]
["bitfinex","SOLUSD",1740492518943,0.12549,138.82,138.76,225.36]
["bitfinex","SOLUSD",1740492519132,20.12549,138.79,138.76,225.36]
["bitfinex","SOLUSD",1740492519334,0.12549,138.82,138.76,225.36]
["bitfinex","SOLUSD",1740492519537,7.45488,138.82,138.76,232.5666]
["bitfinex","SOLUSD",1740492519739,0.12549,138.82,138.76,232.5666]
["bitfinex","SOLUSD",1740492519963,0.12549,138.87,138.76,238.9927]
["bitfinex","SOLUSD",1740492520149,20.0,138.84,138.76,240.5926]
["bitfinex","SOLUSD",1740492520465,20.0,138.84,138.76,258.6093]
["bitfinex","SOLUSD",1740492521241,0.12549,138.84,138.76,259.6093]
["bitfinex","SOLUSD",1740492521469,0.12549,138.84,138.77,1.0]
["bitfinex","SOLUSD",1740492522260,0.12549,138.84,138.77,219.1]
["bitfinex","SOLUSD",1740492522437,0.12549,138.84,138.77,218.1]
["bitfinex","SOLUSD",1740492522637,7.32809,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1740492522854,7.2021,138.85,138.78,225.3056]
["bitfinex","SOLUSD",1740492523370,0.37647,138.84,138.78,218.1]
["bitfinex","SOLUSD",1740492523983,7.2021,138.85,138.78,218.1]
["bitfinex","SOLUSD",1740492524358,0.12549,138.86,138.78,218.1]
["bitfinex","SOLUSD",1740492524560,0.12549,138.86,138.79,7.2051]
["bitfinex","SOLUSD",1740492524759,7.2004,138.88,138.79,244.3179]
["bitfinex","SOLUSD",1740492524947,0.12549,138.87,138.79,244.3179]
["bitfinex","SOLUSD",1740492525150,7.2004,138.88,138.8,18.64964886]
["bitfinex","SOLUSD",1740492525359,7.2004,138.88,138.81,7.26]
["bitfinex","SOLUSD",1740492525665,0.12549,138.88,138.81,7.26]
["bitfinex","SOLUSD",1740492525865,0.063,138.89,138.81,7.26]
["bitfinex","SOLUSD",1740492526037,0.063,138.89,138.82,19.64964886]
["bitfinex","SOLUSD",1740492526642,0.063,138.89,138.83,7.203]
["bitfinex","SOLUSD",1740492526842,0.063,138.89,138.83,8.203]
["bitfinex","SOLUSD",1740492527558,0.063,138.89,138.86,20.0]
["bitfinex","SOLUSD",1740492527762,0.063,138.89,138.87,7.24]
["bitfinex","SOLUSD",1740492528081,0.063,138.9,138.89,40.64964886]
["bitfinex","SOLUSD",1740492528243,0.063,138.94,138.9,19.64964886]
["bitfinex","SOLUSD",1740492528447,0.063,138.94,138.9,238.82888662]
["bitfinex","SOLUSD",1740492528738,0.063,138.94,138.91,7.1989]
["bitfinex","SOLUSD",1740492529065,0.063,138.94,138.92,8.31923571]
["bitfinex","SOLUSD",1740492529250,0.063,138.94,138.93,6.2661]
["bitfinex","SOLUSD",1740492529462,0.063,138.94,138.93,224.3661]
["bitfinex","SOLUSD",1740492529862,0.063,138.94,138.93,226.3661]
["bitfinex","SOLUSD",1740492530171,0.03,138.97,138.94,18.64964886]
["bitfinex","SOLUSD",1740492530667,0.03,138.97,138.93,225.3661]
["bitfinex","SOLUSD",1740492530971,0.03,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1740492531546,0.03,138.97,138.93,224.3661]
["bitfinex","SOLUSD",1740492531745,0.03,138.97,138.93,231.6061]
["bitfinex","SOLUSD",1740492532176,0.15549,138.97,138.93,225.34]
["bitfinex","SOLUSD",1740492532345,0.12549,138.96,138.93,225.34]
["bitfinex","SOLUSD",1740492532545,0.03,138.97,138.93,225.34]
["bitfinex","SOLUSD",1740492533472,0.03,138.97,138.93,232.5378]
["bitfinex","SOLUSD",1740492533670,0.063,138.94,138.93,232.5378]
["bitfinex","SOLUSD",1740492533840,0.063,138.94,138.93,225.34]
["bitfinex","SOLUSD",1740492536775,0.063,138.94,138.93,232.5378]
["bitfinex","SOLUSD",1740492540060,0.063,138.94,138.93,251.18744886]
["bitfinex","SOLUSD",1740492540272,0.03,138.97,138.94,83.8]
["bitfinex","SOLUSD",1740492540578,0.03,138.97,138.94,84.87880749]
["bitfinex","SOLUSD",1740492540755,0.03,138.97,138.96,20.0]
["bitfinex","SOLUSD",1740492540955,0.03,138.97,138.96,257.82842667]
["bitfinex","SOLUSD",1740492541161,0.03,138.97,138.96,256.74964886]
["bitfinex","SOLUSD",1740492542068,0.03,138.97,138.96,225.2963]
["bitfinex","SOLUSD",1740492543174,0.03,138.97,138.96,218.1]
["bitfinex","SOLUSD",1740492543955,0.03,138.97,138.91,218.1]
["bitfinex","SOLUSD",1740492544275,0.03,138.97,138.93,7.2]
["bitfinex","SOLUSD",1740492544853,0.12549,138.95,138.93,7.18]
["bitfinex","SOLUSD",1740492545053,20.12549,138.95,138.93,81.8]
["bitfinex","SOLUSD",1740492545346,7.32279,138.94,138.93,81.863]
["bitfinex","SOLUSD",1740492546378,0.37647,138.93,138.9,81.8]
["bitfinex","SOLUSD",1740492546566,0.37647,138.9,138.85,218.1]
["bitfinex","SOLUSD",1740492547066,0.12549,138.87,138.85,81.8]
["bitfinex","SOLUSD",1740492547274,7.32689,138.86,138.85,81.8]
["bitfinex","SOLUSD",1740492547458,7.57787,138.86,138.85,81.8]
["bitfinex","SOLUSD",1740492547877,0.12549,138.84,138.83,7.2]
["bitfinex","SOLUSD",1740492548275,0.12549,138.84,138.82,218.1]
["bitfinex","SOLUSD",1740492548486,0.12549,138.84,138.82,81.8]
["bitfinex","SOLUSD",1740492549379,0.12549,138.88,138.82,81.8]
["bitfinex","SOLUSD",1740492549676,13.7035,138.89,138.82,218.1]
["bitfinex","SOLUSD",1740492549866,0.12549,138.88,138.82,218.1]
["bitfinex","SOLUSD",1740492551174,7.6033,138.93,138.82,225.3034]
["bitfinex","SOLUSD",1740492551379,7.1968,138.96,138.86,20.0]
["bitfinex","SOLUSD",1740492551582,6.1153,138.97,138.87,8.2]
["bitfinex","SOLUSD",1740492551881,0.15549,138.97,138.88,18.64964886]
["bitfinex","SOLUSD",1740492552059,20.15549,138.97,138.88,18.64964886]
["bitfinex","SOLUSD",1740492552263,0.12549,138.95,138.87,8.2]
["bitfinex","SOLUSD",1740492552779,0.12549,138.95,138.87,7.2]
["bitfinex","SOLUSD",1740492553380,0.12549,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1740492553584,0.12549,138.95,138.88,25.2015]
["bitfinex","SOLUSD",1740492553959,20.0,138.96,138.88,161.5015]
["bitfinex","SOLUSD",1740492554159,27.1963,138.96,138.88,225.3004]
["bitfinex","SOLUSD",1740492554364,0.12549,138.95,138.88,225.3004]
["bitfinex","SOLUSD",1740492554566,0.37647,138.95,138.88,218.1]
["bitfinex","SOLUSD",1740492555381,0.12549,138.93,138.91,20.0]
["bitfinex","SOLUSD",1740492555582,19.02611886,138.93,138.91,81.8]
["bitfinex","SOLUSD",1740492555783,19.02611886,138.93,138.88,88.98]
["bitfinex","SOLUSD",1740492555982,19.02611886,138.93,138.88,81.8]
["bitfinex","SOLUSD",1740492556490,0.37647,138.93,138.88,218.1]
["bitfinex","SOLUSD",1740492556787,0.37647,138.93,138.89,7.2]
["bitfinex","SOLUSD",1740492557286,0.12549,138.93,138.89,7.2]
["bitfinex","SOLUSD",1740492558586,7.32279,138.94,138.89,7.2]
["bitfinex","SOLUSD",1740492559567,7.32279,138.94,138.89,14.3998]
["bitfinex","SOLUSD",1740492560790,7.32279,138.94,138.89,7.2]
["bitfinex","SOLUSD",1740492561291,0.25098,138.93,138.89,7.2]
["bitfinex","SOLUSD",1740492561690,0.25098,138.93,138.89,225.3]
["bitfinex","SOLUSD",1740492562765,0.12549,138.94,138.89,225.3]
["bitfinex","SOLUSD",1740492562988,7.2602,138.95,138.89,232.4996]
["bitfinex","SOLUSD",1740492563289,0.063,138.95,138.89,232.4996]
["bitfinex","SOLUSD",1740492564396,7.26,138.95,138.89,232.4996]
["bitfinex","SOLUSD",1740492564896,0.063,138.95,138.89,232.4996]
["bitfinex","SOLUSD",1740492565207,0.12549,138.93,138.89,81.8]
["bitfinex","SOLUSD",1740492565494,6.42989,138.93,138.89,81.8]
["bitfinex","SOLUSD",1740492565794,0.12549,138.91,138.88,0.03]
["bitfinex","SOLUSD",1740492567195,19.02611886,138.89,138.88,0.03]
["bitfinex","SOLUSD",1740492568292,19.02611886,138.89,138.84,81.8]
["bitfinex","SOLUSD",1740492569004,0.37647,138.87,138.84,81.8]
["bitfinex","SOLUSD",1740492569889,6.0929,138.86,138.81,81.83]
["bitfinex","SOLUSD",1740492570200,19.02611886,138.85,138.81,81.83]
["bitfinex","SOLUSD",1740492571296,0.37647,138.83,138.81,0.03]
["bitfinex","SOLUSD",1740492571490,19.02611886,138.83,138.81,0.03]
["bitfinex","SOLUSD",1740492571692,21.90531401,138.83,138.81,0.03]
["bitfinex","SOLUSD",1740492572703,7.57997,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740492574582,6.0929,138.86,138.81,225.27]
["bitfinex","SOLUSD",1740492574793,36.1253,138.99,138.81,225.27]
["bitfinex","SOLUSD",1740492574794,7.1999,138.89,138.81,225.27]
["bitfinex","SOLUSD",1740492574993,19.02611886,138.88,138.81,225.27]
["bitfinex","SOLUSD",1740492575690,0.12549,138.85,138.81,225.27]
["bitfinex","SOLUSD",1740492575885,7.2009,138.87,138.81,225.27]
["bitfinex","SOLUSD",1740492576201,0.12549,138.86,138.81,232.474]
["bitfinex","SOLUSD",1740492576399,7.45158,138.88,138.81,232.474]
["bitfinex","SOLUSD",1740492577010,0.12549,138.87,138.81,232.474]
["bitfinex","SOLUSD",1740492577897,7.1999,138.89,138.81,232.474]
["bitfinex","SOLUSD",1740492578096,0.12549,138.88,138.81,232.474]
["bitfinex","SOLUSD",1740492578294,0.12549,138.88,138.81,250.4842]
["bitfinex","SOLUSD",1740492578811,7.32329,138.93,138.82,20.72963384]
["bitfinex","SOLUSD",1740492579104,0.25098,138.92,138.82,238.82963384]
["bitfinex","SOLUSD",1740492579308,0.25098,138.92,138.84,18.64964886]
["bitfinex","SOLUSD",1740492579309,0.12549,138.92,138.84,18.64964886]
["bitfinex","SOLUSD",1740492579490,0.12549,138.92,138.84,19.72937645]
["bitfinex","SOLUSD",1740492579802,0.12549,138.92,138.84,18.64964886]
["bitfinex","SOLUSD",1740492580003,0.12549,138.92,138.85,7.202]
["bitfinex","SOLUSD",1740492580190,0.12549,138.92,138.86,7.14]
["bitfinex","SOLUSD",1740492581308,0.12549,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1740492581490,7.32389,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1740492582790,7.38689,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1740492583115,0.12549,138.91,138.86,7.14]
["bitfinex","SOLUSD",1740492583311,0.12549,138.89,138.86,225.24]
["bitfinex","SOLUSD",1740492583493,0.12549,138.87,138.86,81.8]
["bitfinex","SOLUSD",1740492584795,20.0,138.88,138.86,81.8]
["bitfinex","SOLUSD",1740492585001,7.2009,138.88,138.86,218.1]
["bitfinex","SOLUSD",1740492586011,27.2009,138.88,138.86,218.1]
["bitfinex","SOLUSD",1740492586219,0.12549,138.87,138.86,81.8]
["bitfinex","SOLUSD",1740492587410,7.32639,138.87,138.86,81.8]
["bitfinex","SOLUSD",1740492588298,27.2006,138.88,138.86,81.8]
["bitfinex","SOLUSD",1740492588495,7.2006,138.88,138.86,81.8]
["bitfinex","SOLUSD",1740492588893,27.32559,138.89,138.86,81.8]
["bitfinex","SOLUSD",1740492589927,7.32559,138.89,138.86,81.8]
["bitfinex","SOLUSD",1740492590130,7.32559,138.89,138.86,218.1]
["bitfinex","SOLUSD",1740492592918,7.1994,138.9,138.86,218.1]
["bitfinex","SOLUSD",1740492593419,0.063,138.92,138.86,225.3014]
["bitfinex","SOLUSD",1740492594218,0.063,138.92,138.87,19.72924508]
["bitfinex","SOLUSD",1740492594418,0.063,138.92,138.88,7.06]
["bitfinex","SOLUSD",1740492594907,0.063,138.89,138.88,25.70964886]
["bitfinex","SOLUSD",1740492595111,0.063,138.89,138.88,251.01004886]
["bitfinex","SOLUSD",1740492596104,0.063,138.89,138.88,257.12124886]
["bitfinex","SOLUSD",1740492598720,0.063,138.89,138.88,238.4716]
["bitfinex","SOLUSD",1740492598907,0.063,138.89,138.88,232.3404]
["bitfinex","SOLUSD",1740492599106,0.063,138.89,138.88,225.14]
["bitfinex","SOLUSD",1740492599424,0.063,138.89,138.88,232.3404]
["bitfinex","SOLUSD",1740492600927,0.063,138.89,138.88,250.99004886]
["bitfinex","SOLUSD",1740492601217,0.063,138.92,138.89,100.44964886]
["bitfinex","SOLUSD",1740492601422,18.90062886,138.99,138.89,218.1]
["bitfinex","SOLUSD",1740492601734,0.25098,138.95,138.89,218.1]
["bitfinex","SOLUSD",1740492602935,7.1942,139.0,138.91,18.64964886]
["bitfinex","SOLUSD",1740492603134,7.1942,139.0,138.91,236.74964886]
["bitfinex","SOLUSD",1740492603348,7.1942,139.0,138.93,18.64964886]
["bitfinex","SOLUSD",1740492603628,7.1942,139.0,138.94,7.06]
["bitfinex","SOLUSD",1740492603799,7.1942,139.0,138.94,225.16]
["bitfinex","SOLUSD",1740492605621,7.1942,139.0,138.94,232.3572]
["bitfinex","SOLUSD",1740492606020,7.1942,139.0,138.94,225.16]
["bitfinex","SOLUSD",1740492606425,0.12549,138.99,138.94,225.16]
["bitfinex","SOLUSD",1740492608529,7.1952,138.98,138.94,225.16]
["bitfinex","SOLUSD",1740492608726,7.1942,139.0,138.95,18.64964886]
["bitfinex","SOLUSD",1740492608929,0.03,139.01,138.95,238.82887667]
["bitfinex","SOLUSD",1740492609127,0.03,139.01,138.95,234.98850086]
["bitfinex","SOLUSD",1740492610027,0.03,139.01,138.96,7.1963]
["bitfinex","SOLUSD",1740492610337,0.03,139.01,138.96,8.27508891]
["bitfinex","SOLUSD",1740492611635,0.03,139.01,138.96,26.26578891]
["bitfinex","SOLUSD",1740492612218,0.03,139.01,138.99,18.64964886]
["bitfinex","SOLUSD",1740492612415,0.03,139.01,139.0,7.0]
["bitfinex","SOLUSD",1740492613217,0.03,139.01,139.0,252.40464935]
["bitfinex","SOLUSD",1740492613412,0.063,139.08,139.04,20.0]
["bitfinex","SOLUSD",1740492613616,0.063,139.08,139.05,7.0]
["bitfinex","SOLUSD",1740492614433,0.063,139.08,139.05,232.2911]
["bitfinex","SOLUSD",1740492614625,1.063,139.08,139.05,218.1]
["bitfinex","SOLUSD",1740492614819,1.0,139.07,139.05,81.8]
["bitfinex","SOLUSD",1740492615337,1.12549,139.06,139.05,81.8]
["bitfinex","SOLUSD",1740492615718,1.37647,139.06,139.05,81.8]
["bitfinex","SOLUSD",1740492615909,9.22127,139.06,139.0,81.8]
["bitfinex","SOLUSD",1740492616119,1.37647,139.01,139.0,81.8]
["bitfinex","SOLUSD",1740492616432,8.57017,139.01,139.0,81.8]
["bitfinex","SOLUSD",1740492617911,1.12549,139.01,139.0,81.8]
["bitfinex","SOLUSD",1740492618122,1.0,139.05,139.0,218.1]
["bitfinex","SOLUSD",1740492618828,1.0,139.03,139.0,218.1]
["bitfinex","SOLUSD",1740492619236,1.0,139.05,139.0,218.1]
["bitfinex","SOLUSD",1740492620216,1.0,139.05,139.0,225.2942]
["bitfinex","SOLUSD",1740492620635,1.063,139.08,139.01,18.64964886]
["bitfinex","SOLUSD",1740492620816,0.063,139.08,139.04,20.0]
["bitfinex","SOLUSD",1740492621124,0.063,139.08,139.05,7.06]
["bitfinex","SOLUSD",1740492621832,0.03,139.06,139.05,7.06]
["bitfinex","SOLUSD",1740492622039,0.03,139.06,139.05,14.2516]
["bitfinex","SOLUSD",1740492622535,0.03,139.06,139.05,232.3516]
["bitfinex","SOLUSD",1740492624917,0.03,139.06,139.05,225.16]
["bitfinex","SOLUSD",1740492625113,0.03,139.06,139.05,232.3516]
["bitfinex","SOLUSD",1740492626152,0.03,139.06,139.05,251.00124886]
["bitfinex","SOLUSD",1740492626961,0.03,139.06,139.05,225.16]
["bitfinex","SOLUSD",1740492627639,0.03,139.06,139.05,232.3516]
["bitfinex","SOLUSD",1740492630319,0.03,139.06,139.05,225.2916]
["bitfinex","SOLUSD",1740492630519,0.03,139.06,139.05,232.3116]
["bitfinex","SOLUSD",1740492630831,0.03,139.06,139.05,225.12]
["bitfinex","SOLUSD",1740492632539,1.15549,139.06,139.05,81.8]
["bitfinex","SOLUSD",1740492632915,1.40647,139.06,139.05,81.8]
["bitfinex","SOLUSD",1740492634727,1.03,139.06,139.05,81.8]
["bitfinex","SOLUSD",1740492634929,0.03,139.06,139.05,218.1]
["bitfinex","SOLUSD",1740492635126,0.03,139.06,139.05,225.2916]
["bitfinex","SOLUSD",1740492639025,1.03,139.06,139.05,218.1]
["bitfinex","SOLUSD",1740492639550,8.34659,139.06,139.05,81.8]
["bitfinex","SOLUSD",1740492639848,8.59757,139.06,139.05,81.8]
["bitfinex","SOLUSD",1740492640429,8.40785426,139.06,139.05,81.8]
["bitfinex","SOLUSD",1740492641426,1.21675426,139.06,139.05,81.8]
["bitfinex","SOLUSD",1740492641632,28.40785426,139.06,139.05,81.8]
["bitfinex","SOLUSD",1740492645952,0.12549,139.05,139.02,81.8]
["bitfinex","SOLUSD",1740492646327,0.96577426,139.03,139.02,81.8]
["bitfinex","SOLUSD",1740492656364,0.84028426,139.05,139.02,88.9932]
["bitfinex","SOLUSD",1740492656757,0.84028426,139.05,139.02,225.2932]
["bitfinex","SOLUSD",1740492657063,0.87028426,139.06,139.02,225.2932]
["bitfinex","SOLUSD",1740492657569,0.84028426,139.05,139.02,225.2932]
["bitfinex","SOLUSD",1740492657746,0.87028426,139.06,139.02,225.2932]
["bitfinex","SOLUSD",1740492658351,0.84028426,139.05,139.02,225.2932]
["bitfinex","SOLUSD",1740492659078,0.96577426,139.03,139.02,218.1]
["bitfinex","SOLUSD",1740492659843,0.96577426,139.03,139.02,218.163]
["bitfinex","SOLUSD",1740492660268,0.84028426,139.03,139.02,218.163]
["bitfinex","SOLUSD",1740492660866,0.84028426,139.04,139.02,218.163]
["bitfinex","SOLUSD",1740492661164,0.96577426,139.05,139.02,218.163]
["bitfinex","SOLUSD",1740492661364,0.87028426,139.06,139.02,225.3561]
["bitfinex","SOLUSD",1740492661572,0.03,139.06,139.03,18.64964886]
["bitfinex","SOLUSD",1740492661767,0.03,139.06,139.04,6.9]
["bitfinex","SOLUSD",1740492662361,0.03,139.06,139.05,7.1916]
["bitfinex","SOLUSD",1740492662559,0.03,139.06,139.05,225.2916]
["bitfinex","SOLUSD",1740492663373,1.24675426,139.06,139.05,81.8]
["bitfinex","SOLUSD",1740492664376,8.43785426,139.06,139.05,81.8]
["bitfinex","SOLUSD",1740492665372,0.87028426,139.06,139.05,218.1]
["bitfinex","SOLUSD",1740492665579,0.03,139.06,139.05,218.1]
["bitfinex","SOLUSD",1740492665969,0.03,139.06,139.05,225.2916]
["bitfinex","SOLUSD",1740492667074,0.03,139.06,139.05,250.13154886]
["bitfinex","SOLUSD",1740492668454,0.063,139.08,139.05,268.11064886]
["bitfinex","SOLUSD",1740492668673,0.063,139.08,139.07,18.64964886]
["bitfinex","SOLUSD",1740492669077,0.063,139.08,139.07,236.74964886]
["bitfinex","SOLUSD",1740492669378,0.03,139.11,139.07,236.74964886]
["bitfinex","SOLUSD",1740492669558,0.03,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1740492669767,0.03,139.11,139.1,19.72748859]
["bitfinex","SOLUSD",1740492669967,0.03,139.14,139.11,81.77]
["bitfinex","SOLUSD",1740492670182,0.03,139.14,139.11,218.07]
["bitfinex","SOLUSD",1740492670373,0.84028426,139.13,139.11,218.07]
["bitfinex","SOLUSD",1740492670569,0.84028426,139.12,139.11,81.77]
["bitfinex","SOLUSD",1740492670764,0.84028426,139.12,139.11,88.67]
["bitfinex","SOLUSD",1740492670963,0.84028426,139.13,139.11,88.67]
["bitfinex","SOLUSD",1740492671666,0.84028426,139.12,139.11,88.67]
["bitfinex","SOLUSD",1740492671866,0.84028426,139.13,139.11,88.67]
["bitfinex","SOLUSD",1740492672280,0.84028426,139.12,139.11,88.67]
["bitfinex","SOLUSD",1740492672479,0.84028426,139.13,139.11,88.67]
["bitfinex","SOLUSD",1740492673189,0.87028426,139.13,139.11,88.67]
["bitfinex","SOLUSD",1740492673490,0.84028426,139.12,139.11,88.67]
["bitfinex","SOLUSD",1740492674187,0.96577426,139.12,139.11,88.67]
["bitfinex","SOLUSD",1740492674580,0.87028426,139.13,139.11,88.67]
["bitfinex","SOLUSD",1740492675092,0.84028426,139.12,139.11,88.67]
["bitfinex","SOLUSD",1740492675269,0.87028426,139.13,139.11,88.67]
["bitfinex","SOLUSD",1740492675665,0.84028426,139.12,139.11,88.67]
["bitfinex","SOLUSD",1740492675870,1.09126426,139.12,139.11,81.77]
["bitfinex","SOLUSD",1740492676790,0.96577426,139.07,139.06,81.77]
["bitfinex","SOLUSD",1740492678693,0.84028426,139.05,139.04,6.92]
["bitfinex","SOLUSD",1740492679194,8.28286426,139.05,139.04,81.77]
["bitfinex","SOLUSD",1740492679387,8.28286426,139.05,139.0,0.063]
["bitfinex","SOLUSD",1740492679388,1.09126426,139.01,139.0,81.833]
["bitfinex","SOLUSD",1740492679593,1.09126426,138.99,138.98,218.07]
["bitfinex","SOLUSD",1740492679780,0.84028426,138.95,138.94,224.99]
["bitfinex","SOLUSD",1740492680171,0.84028426,138.95,138.94,81.77]
["bitfinex","SOLUSD",1740492681886,0.96577426,138.95,138.94,81.77]
["bitfinex","SOLUSD",1740492682788,0.84028426,138.98,138.94,225.2673]
["bitfinex","SOLUSD",1740492683109,0.84028426,139.0,138.94,225.2673]
["bitfinex","SOLUSD",1740492683314,0.84028426,138.98,138.94,225.2673]
["bitfinex","SOLUSD",1740492683811,0.84028426,138.96,138.94,218.07]
["bitfinex","SOLUSD",1740492683998,0.84028426,138.98,138.94,225.2672]
["bitfinex","SOLUSD",1740492684299,0.84028426,139.0,138.94,225.2672]
["bitfinex","SOLUSD",1740492684513,0.84028426,139.02,138.94,243.2605]
["bitfinex","SOLUSD",1740492684713,0.84028426,139.03,138.95,2.60177716]
["bitfinex","SOLUSD",1740492685008,6.5796,139.06,138.96,31.7759]
["bitfinex","SOLUSD",1740492685009,0.84028426,139.04,138.96,31.7759]
["bitfinex","SOLUSD",1740492685292,0.84028426,139.04,138.97,6.92]
["bitfinex","SOLUSD",1740492685293,0.84028426,139.0,138.97,6.92]
["bitfinex","SOLUSD",1740492685495,0.84028426,139.0,138.97,224.99]
["bitfinex","SOLUSD",1740492685700,0.84028426,139.01,138.97,224.99]
["bitfinex","SOLUSD",1740492686104,0.84028426,138.99,138.97,224.99]
["bitfinex","SOLUSD",1740492686279,0.84028426,139.01,138.97,224.99]
["bitfinex","SOLUSD",1740492686480,0.84028426,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1740492686795,0.12549,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1740492687498,7.1927,139.03,138.98,81.77]
["bitfinex","SOLUSD",1740492687687,1.5694,139.01,138.98,81.77]
["bitfinex","SOLUSD",1740492687884,1.12549,139.0,138.94,81.833]
["bitfinex","SOLUSD",1740492688800,20.0,138.96,138.94,81.833]
["bitfinex","SOLUSD",1740492690214,20.37647,138.95,138.94,0.063]
["bitfinex","SOLUSD",1740492690583,21.37647,138.95,138.94,0.063]
["bitfinex","SOLUSD",1740492690783,28.57327,138.95,138.94,0.063]
["bitfinex","SOLUSD",1740492693612,28.57327,138.95,138.88,136.363]
["bitfinex","SOLUSD",1740492693613,20.37647,138.91,138.88,0.063]
["bitfinex","SOLUSD",1740492693817,20.37647,138.91,138.87,81.833]
["bitfinex","SOLUSD",1740492693818,0.12549,138.88,138.87,0.063]
["bitfinex","SOLUSD",1740492694152,20.25098,138.89,138.87,0.063]
["bitfinex","SOLUSD",1740492694404,23.20472629,138.89,138.87,0.063]
["bitfinex","SOLUSD",1740492694718,0.12549,138.88,138.87,0.063]
["bitfinex","SOLUSD",1740492695588,7.32589,138.88,138.87,0.063]
["bitfinex","SOLUSD",1740492695900,7.57687,138.88,138.87,0.063]
["bitfinex","SOLUSD",1740492697187,8.57687,138.88,138.87,0.063]
["bitfinex","SOLUSD",1740492698900,0.37647,138.87,138.86,0.03]
["bitfinex","SOLUSD",1740492699612,1.37647,138.87,138.86,0.03]
["bitfinex","SOLUSD",1740492700395,28.57737,138.87,138.86,0.03]
["bitfinex","SOLUSD",1740492700590,1.37647,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740492701209,1.37647,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1740492701513,3.89027,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1740492702011,2.89027,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1740492702408,10.09227,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1740492702587,11.09227,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1740492702991,10.09227,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1740492703192,11.09227,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1740492704991,7.57847,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1740492706017,1.5348,138.89,138.84,0.0001]
["bitfinex","SOLUSD",1740492706194,7.1983,138.92,138.84,81.7701]
["bitfinex","SOLUSD",1740492706729,0.37647,138.88,138.84,81.7701]
["bitfinex","SOLUSD",1740492706923,20.37647,138.88,138.84,81.7701]
["bitfinex","SOLUSD",1740492707332,20.37647,138.86,138.84,0.0001]
["bitfinex","SOLUSD",1740492707629,21.37647,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1740492708027,20.37647,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1740492708201,27.57847,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1740492708801,0.25098,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1740492709641,7.57847,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1740492709816,8.57847,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1740492710015,7.57847,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1740492710321,8.57847,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1740492710515,9.57847,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1740492710822,9.57847,138.85,138.81,0.03]
["bitfinex","SOLUSD",1740492710823,21.37647,138.82,138.81,0.03]
["bitfinex","SOLUSD",1740492711001,21.37647,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740492711002,22.37647,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740492711922,21.37647,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740492712304,28.57997,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740492713523,27.57997,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740492716517,29.57997,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740492716913,28.57997,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740492717116,29.57997,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740492718913,28.57997,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740492719208,29.57997,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740492721216,27.57997,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740492722212,7.57997,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1740492725037,1.0,138.79,138.75,0.03]
["bitfinex","SOLUSD",1740492725236,0.12549,138.76,138.73,0.063]
["bitfinex","SOLUSD",1740492725442,0.12549,138.73,138.7,0.03]
["bitfinex","SOLUSD",1740492726308,0.12549,138.71,138.7,0.03]
["bitfinex","SOLUSD",1740492726514,3.10247484,138.71,138.67,0.03]
["bitfinex","SOLUSD",1740492726705,21.25098,138.72,138.61,0.03]
["bitfinex","SOLUSD",1740492726706,1.25098,138.65,138.61,0.03]
["bitfinex","SOLUSD",1740492726911,0.12549,138.64,138.61,0.03]
["bitfinex","SOLUSD",1740492727143,0.25098,138.62,138.61,0.03]
["bitfinex","SOLUSD",1740492727311,20.12549,138.62,138.61,0.03]
["bitfinex","SOLUSD",1740492727612,20.25098,138.62,138.61,0.03]
["bitfinex","SOLUSD",1740492728007,0.12549,138.67,138.61,218.1]
["bitfinex","SOLUSD",1740492728209,0.37647,138.67,138.61,0.03]
["bitfinex","SOLUSD",1740492728407,0.37647,138.64,138.61,0.03]
["bitfinex","SOLUSD",1740492729222,7.58947,138.64,138.61,0.03]
["bitfinex","SOLUSD",1740492730810,7.213,138.64,138.61,218.1]
["bitfinex","SOLUSD",1740492731026,7.2098,138.7,138.61,225.3144]
["bitfinex","SOLUSD",1740492731229,7.2082,138.73,138.62,6.3785]
["bitfinex","SOLUSD",1740492731411,0.12549,138.72,138.62,224.4485]
["bitfinex","SOLUSD",1740492733442,7.45718,138.77,138.67,7.14]
["bitfinex","SOLUSD",1740492733615,7.2051,138.79,138.67,228.29103701]
["bitfinex","SOLUSD",1740492733810,0.37647,138.78,138.69,6.4467]
["bitfinex","SOLUSD",1740492734326,7.204,138.81,138.72,20.0]
["bitfinex","SOLUSD",1740492734511,0.37647,138.8,138.73,7.14]
["bitfinex","SOLUSD",1740492735040,0.12549,138.8,138.74,7.2077]
["bitfinex","SOLUSD",1740492735339,0.25098,138.8,138.74,7.2077]
["bitfinex","SOLUSD",1740492736017,0.18849,138.82,138.74,225.2777]
["bitfinex","SOLUSD",1740492736231,7.39219,138.82,138.74,225.2777]
["bitfinex","SOLUSD",1740492736443,7.2667,138.82,138.74,225.2777]
["bitfinex","SOLUSD",1740492737732,7.45518,138.81,138.74,225.2777]
["bitfinex","SOLUSD",1740492737919,7.45518,138.81,138.74,218.07]
["bitfinex","SOLUSD",1740492737920,0.12549,138.8,138.74,218.07]
["bitfinex","SOLUSD",1740492738120,0.25098,138.77,138.75,7.12]
["bitfinex","SOLUSD",1740492738326,0.12549,138.76,138.75,81.77]
["bitfinex","SOLUSD",1740492738516,0.25098,138.77,138.71,225.19]
["bitfinex","SOLUSD",1740492738717,0.12549,138.76,138.71,218.07]
["bitfinex","SOLUSD",1740492738910,0.12549,138.74,138.69,81.77]
["bitfinex","SOLUSD",1740492739112,0.25098,138.73,138.69,81.77]
["bitfinex","SOLUSD",1740492739541,0.12549,138.72,138.69,81.77]
["bitfinex","SOLUSD",1740492739839,0.37647,138.7,138.69,81.77]
["bitfinex","SOLUSD",1740492740220,0.37647,138.7,138.66,136.3]
["bitfinex","SOLUSD",1740492740221,0.37647,138.7,138.66,218.07]
["bitfinex","SOLUSD",1740492740418,0.37647,138.67,138.64,88.91]
["bitfinex","SOLUSD",1740492741518,0.12549,138.7,138.64,88.91]
["bitfinex","SOLUSD",1740492741717,0.12549,138.68,138.64,225.21]
["bitfinex","SOLUSD",1740492741948,0.25098,138.69,138.64,225.21]
["bitfinex","SOLUSD",1740492741949,7.2103,138.69,138.64,225.21]
["bitfinex","SOLUSD",1740492742148,20.12549,138.71,138.64,225.21]
["bitfinex","SOLUSD",1740492742332,0.12549,138.69,138.64,225.21]
["bitfinex","SOLUSD",1740492742519,0.12549,138.69,138.64,232.4225]
["bitfinex","SOLUSD",1740492742844,0.25098,138.7,138.64,225.21]
["bitfinex","SOLUSD",1740492743054,0.25098,138.7,138.64,232.4228]
["bitfinex","SOLUSD",1740492743363,0.12549,138.76,138.64,232.4228]
["bitfinex","SOLUSD",1740492743529,0.25098,138.75,138.64,252.4551]
["bitfinex","SOLUSD",1740492743728,0.12549,138.74,138.64,252.4551]
["bitfinex","SOLUSD",1740492743930,0.12549,138.73,138.64,252.4551]
["bitfinex","SOLUSD",1740492744229,7.204,138.81,138.67,20.0]
["bitfinex","SOLUSD",1740492744454,7.204,138.81,138.67,218.07]
["bitfinex","SOLUSD",1740492744455,0.37647,138.75,138.67,218.07]
["bitfinex","SOLUSD",1740492745464,20.37647,138.75,138.67,218.07]
["bitfinex","SOLUSD",1740492745664,20.37647,138.75,138.68,7.12]
["bitfinex","SOLUSD",1740492746035,0.12549,138.72,138.68,7.12]
["bitfinex","SOLUSD",1740492746235,0.12549,138.72,138.68,225.19]
["bitfinex","SOLUSD",1740492747151,0.25098,138.73,138.68,225.19]
["bitfinex","SOLUSD",1740492747540,0.25098,138.73,138.68,232.4005]
["bitfinex","SOLUSD",1740492747946,7.33269,138.75,138.68,232.4005]
["bitfinex","SOLUSD",1740492748259,0.12549,138.78,138.68,232.4005]
["bitfinex","SOLUSD",1740492748555,0.25098,138.75,138.68,232.4005]
["bitfinex","SOLUSD",1740492749055,0.25098,138.77,138.68,250.4276]
["bitfinex","SOLUSD",1740492749259,0.12549,138.76,138.68,250.4276]
["bitfinex","SOLUSD",1740492749854,7.2677,138.8,138.69,8.3793239]
["bitfinex","SOLUSD",1740492750062,7.2677,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1740492750242,7.2677,138.8,138.74,7.1]
["bitfinex","SOLUSD",1740492750431,0.25098,138.79,138.74,225.17]
["bitfinex","SOLUSD",1740492751559,0.12549,138.78,138.74,225.17]
["bitfinex","SOLUSD",1740492752150,7.33149,138.78,138.74,225.17]
["bitfinex","SOLUSD",1740492752839,0.063,138.8,138.74,232.3775]
["bitfinex","SOLUSD",1740492753042,0.18849,138.8,138.74,232.3775]
["bitfinex","SOLUSD",1740492753438,0.063,138.8,138.74,250.3968]
["bitfinex","SOLUSD",1740492753843,0.063,138.8,138.77,20.0]
["bitfinex","SOLUSD",1740492754179,0.063,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1740492754343,0.063,138.82,138.79,32.3179]
["bitfinex","SOLUSD",1740492754545,0.063,138.82,138.81,20.0]
["bitfinex","SOLUSD",1740492754847,0.063,138.82,138.81,238.07]
["bitfinex","SOLUSD",1740492755661,0.063,138.82,138.81,218.07]
["bitfinex","SOLUSD",1740492756252,0.063,138.82,138.81,225.274]
["bitfinex","SOLUSD",1740492757455,0.063,138.82,138.81,218.07]
["bitfinex","SOLUSD",1740492757854,0.063,138.82,138.81,225.15]
["bitfinex","SOLUSD",1740492758566,0.31398,138.82,138.81,225.15]
["bitfinex","SOLUSD",1740492759541,0.063,138.82,138.81,225.15]
["bitfinex","SOLUSD",1740492761062,0.063,138.82,138.81,232.354]
["bitfinex","SOLUSD",1740492764167,0.063,138.82,138.81,238.4476]
["bitfinex","SOLUSD",1740492764356,0.063,138.85,138.84,20.0]
["bitfinex","SOLUSD",1740492764560,0.063,138.85,138.84,238.07]
["bitfinex","SOLUSD",1740492764738,7.198,138.93,138.84,239.07]
["bitfinex","SOLUSD",1740492764940,7.198,138.93,138.85,1.07962035]
["bitfinex","SOLUSD",1740492765240,7.198,138.93,138.86,7.06]
["bitfinex","SOLUSD",1740492765639,7.198,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1740492765841,7.198,138.93,138.87,225.2709]
["bitfinex","SOLUSD",1740492768561,0.12549,138.9,138.87,218.07]
["bitfinex","SOLUSD",1740492768753,0.12549,138.9,138.87,81.77]
["bitfinex","SOLUSD",1740492769760,7.1999,138.89,138.87,81.77]
["bitfinex","SOLUSD",1740492772265,0.063,138.93,138.87,81.77]
["bitfinex","SOLUSD",1740492772564,7.38649,138.93,138.87,225.2708]
["bitfinex","SOLUSD",1740492772766,0.12549,138.92,138.87,225.2708]
["bitfinex","SOLUSD",1740492773258,0.063,138.93,138.87,225.2708]
["bitfinex","SOLUSD",1740492773462,0.063,138.93,138.88,7.45266085]
["bitfinex","SOLUSD",1740492773647,0.063,138.93,138.91,20.0]
["bitfinex","SOLUSD",1740492773968,0.063,138.93,138.92,7.02]
["bitfinex","SOLUSD",1740492774466,0.063,138.93,138.92,14.2183]
["bitfinex","SOLUSD",1740492774667,0.063,138.93,138.92,232.2883]
["bitfinex","SOLUSD",1740492776470,0.063,138.93,138.92,225.09]
["bitfinex","SOLUSD",1740492777358,0.063,138.93,138.92,232.2883]
["bitfinex","SOLUSD",1740492778576,0.063,138.93,138.92,225.09]
["bitfinex","SOLUSD",1740492779372,0.063,138.93,138.92,218.07]
["bitfinex","SOLUSD",1740492779584,0.063,138.93,138.92,225.07]
["bitfinex","SOLUSD",1740492779781,0.12549,138.98,138.92,225.07]
["bitfinex","SOLUSD",1740492780451,17.9869,138.99,138.92,225.07]
["bitfinex","SOLUSD",1740492780872,0.25098,138.98,138.92,225.07]
["bitfinex","SOLUSD",1740492781465,0.25098,138.98,138.92,232.2683]
["bitfinex","SOLUSD",1740492781877,0.37647,138.98,138.92,225.07]
["bitfinex","SOLUSD",1740492782173,0.12549,138.97,138.92,88.77]
["bitfinex","SOLUSD",1740492782568,0.37647,138.95,138.92,81.77]
["bitfinex","SOLUSD",1740492782773,7.1973,138.94,138.92,81.77]
["bitfinex","SOLUSD",1740492783274,0.37647,138.93,138.88,218.07]
["bitfinex","SOLUSD",1740492783472,0.37647,138.9,138.88,81.77]
["bitfinex","SOLUSD",1740492784477,0.12549,138.9,138.88,81.77]
["bitfinex","SOLUSD",1740492784656,8.8472,138.94,138.88,218.07]
["bitfinex","SOLUSD",1740492784857,7.1973,138.94,138.88,218.07]
["bitfinex","SOLUSD",1740492785059,7.1973,138.94,138.88,225.2703]
["bitfinex","SOLUSD",1740492785276,0.37647,138.95,138.88,231.3093]
["bitfinex","SOLUSD",1740492785470,7.1957,138.97,138.88,231.3093]
["bitfinex","SOLUSD",1740492785677,0.03,138.99,138.91,20.0]
["bitfinex","SOLUSD",1740492785991,0.03,138.99,138.92,8.07923321]
["bitfinex","SOLUSD",1740492786284,0.03,138.99,138.96,6.2092]
["bitfinex","SOLUSD",1740492786454,0.03,138.99,138.97,7.02]
["bitfinex","SOLUSD",1740492786653,0.03,139.03,139.0,20.0]
["bitfinex","SOLUSD",1740492786875,0.03,139.03,139.0,238.07]
["bitfinex","SOLUSD",1740492787076,0.03,139.03,139.01,1.07843284]
["bitfinex","SOLUSD",1740492787377,0.0001,139.03,139.02,9.41647]
["bitfinex","SOLUSD",1740492787579,0.0001,139.03,139.02,228.56461859]
["bitfinex","SOLUSD",1740492787766,0.063,139.07,139.06,6.0309]
["bitfinex","SOLUSD",1740492787960,0.063,139.07,139.06,226.17878374]
["bitfinex","SOLUSD",1740492788295,0.063,139.07,139.06,225.1008]
["bitfinex","SOLUSD",1740492788659,0.063,139.07,139.06,232.2919]
["bitfinex","SOLUSD",1740492788864,0.063,139.07,139.06,231.2919]
["bitfinex","SOLUSD",1740492789576,0.063,139.07,139.06,224.1008]
["bitfinex","SOLUSD",1740492790179,0.063,139.07,139.06,231.2919]
["bitfinex","SOLUSD",1740492791271,0.063,139.07,139.06,224.1008]
["bitfinex","SOLUSD",1740492791580,0.063,139.07,139.06,218.0699]
["bitfinex","SOLUSD",1740492792188,0.063,139.07,139.06,225.261]
["bitfinex","SOLUSD",1740492793170,0.0001,139.07,139.06,226.63747]
["bitfinex","SOLUSD",1740492793375,0.03,139.13,139.09,20.0]
["bitfinex","SOLUSD",1740492793577,0.03,139.13,139.1,7.04]
["bitfinex","SOLUSD",1740492794872,0.03,139.13,139.1,14.2287]
["bitfinex","SOLUSD",1740492796789,0.03,139.13,139.1,7.04]
["bitfinex","SOLUSD",1740492796983,0.03,139.13,139.1,14.2289]
["bitfinex","SOLUSD",1740492798488,0.8100585,139.13,139.1,14.2289]
["bitfinex","SOLUSD",1740492798784,0.8100585,139.13,139.1,250.2714]
["bitfinex","SOLUSD",1740492799385,0.8100585,139.13,139.11,1.07778125]
["bitfinex","SOLUSD",1740492799586,0.8100585,139.13,139.1,256.7192]
["bitfinex","SOLUSD",1740492800282,0.8100585,139.13,139.11,7.0]
["bitfinex","SOLUSD",1740492802574,0.8100585,139.13,139.12,7.188]
["bitfinex","SOLUSD",1740492802785,0.8100585,139.13,139.12,225.2579]
["bitfinex","SOLUSD",1740492802988,0.03,139.14,139.13,80.9599415]
["bitfinex","SOLUSD",1740492803800,0.03,139.14,139.13,217.2598415]
["bitfinex","SOLUSD",1740492804990,0.03,139.14,139.13,224.4473415]
["bitfinex","SOLUSD",1740492807181,0.03,139.14,139.13,231.4473415]
["bitfinex","SOLUSD",1740492810402,0.03,139.14,139.13,217.2598415]
["bitfinex","SOLUSD",1740492813413,0.03,139.14,139.11,80.9599415]
["bitfinex","SOLUSD",1740492813914,0.12549,139.13,139.11,80.9599415]
["bitfinex","SOLUSD",1740492814616,7.31319,139.13,139.11,80.9599415]
["bitfinex","SOLUSD",1740492815802,20.0,139.12,139.11,80.9599415]
["bitfinex","SOLUSD",1740492816003,0.03,139.14,139.11,217.2598415]
["bitfinex","SOLUSD",1740492817101,0.03,139.14,139.11,80.9599415]
["bitfinex","SOLUSD",1740492817414,0.25098,139.12,139.11,80.9599415]
["bitfinex","SOLUSD",1740492817614,0.25098,139.1,139.09,80.9599415]
["bitfinex","SOLUSD",1740492818303,0.37647,139.1,139.09,80.9599415]
["bitfinex","SOLUSD",1740492818714,7.56547,139.1,139.09,80.9599415]
["bitfinex","SOLUSD",1740492818920,20.37647,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740492819236,20.25098,139.07,139.06,0.063]
["bitfinex","SOLUSD",1740492819518,6.71159,139.11,139.06,81.0229415]
["bitfinex","SOLUSD",1740492819718,0.25098,139.1,139.06,217.3228415]
["bitfinex","SOLUSD",1740492819912,0.25098,139.1,139.06,0.063]
["bitfinex","SOLUSD",1740492820414,1.5105,139.12,139.06,7.2539]
["bitfinex","SOLUSD",1740492820602,1.5105,139.12,139.06,0.063]
["bitfinex","SOLUSD",1740492820803,20.0,139.11,139.06,0.063]
["bitfinex","SOLUSD",1740492821000,0.03,139.14,139.06,0.18849]
["bitfinex","SOLUSD",1740492821202,0.03,139.14,139.06,0.063]
["bitfinex","SOLUSD",1740492821422,0.03,139.14,139.07,7.06]
["bitfinex","SOLUSD",1740492821725,0.25098,139.13,139.07,7.06]
["bitfinex","SOLUSD",1740492822608,0.03,139.14,139.08,7.1901]
["bitfinex","SOLUSD",1740492823206,0.03,139.14,139.08,25.1653]
["bitfinex","SOLUSD",1740492823922,0.03,139.14,139.09,1.20334163]
["bitfinex","SOLUSD",1740492824639,0.03,139.14,139.1,7.189]
["bitfinex","SOLUSD",1740492824931,0.03,139.14,139.12,6.6618]
["bitfinex","SOLUSD",1740492825137,0.03,139.14,139.13,8.19748273]
["bitfinex","SOLUSD",1740492826234,0.0001,139.14,139.13,8.57395273]
["bitfinex","SOLUSD",1740492826734,0.0001,139.14,139.13,17.76145273]
["bitfinex","SOLUSD",1740492826910,0.0001,139.14,139.13,21.29788278]
["bitfinex","SOLUSD",1740492827112,0.0001,139.15,139.14,2.25098]
["bitfinex","SOLUSD",1740492827312,0.03,139.17,139.16,21.12549]
["bitfinex","SOLUSD",1740492827528,0.03,139.17,139.16,22.202639]
["bitfinex","SOLUSD",1740492827732,0.03,139.19,139.16,22.202639]
["bitfinex","SOLUSD",1740492827733,0.03,139.19,139.16,23.453619]
["bitfinex","SOLUSD",1740492828625,0.03,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1740492828829,0.03,139.19,139.18,7.1]
["bitfinex","SOLUSD",1740492830836,0.03,139.19,139.18,14.2849]
["bitfinex","SOLUSD",1740492831529,0.03,139.19,139.16,20.0]
["bitfinex","SOLUSD",1740492831710,0.03,139.19,139.17,7.08]
["bitfinex","SOLUSD",1740492832123,0.03,139.19,139.17,27.08]
["bitfinex","SOLUSD",1740492832525,0.03,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1740492833620,0.03,139.19,139.17,14.2653]
["bitfinex","SOLUSD",1740492834022,0.03,139.19,139.17,7.08]
["bitfinex","SOLUSD",1740492835027,0.03,139.19,139.17,14.2652]
["bitfinex","SOLUSD",1740492835445,0.03,139.19,139.18,1.20295318]
["bitfinex","SOLUSD",1740492835627,0.03,139.21,139.18,2.45393318]
["bitfinex","SOLUSD",1740492836332,0.03,139.21,139.2,0.12549]
["bitfinex","SOLUSD",1740492836721,0.03,139.28,139.21,6.6072]
["bitfinex","SOLUSD",1740492837021,0.03,139.28,139.22,7.12]
["bitfinex","SOLUSD",1740492838817,0.03,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1740492839222,20.15549,139.28,139.22,14.3028]
["bitfinex","SOLUSD",1740492839631,0.03,139.28,139.22,14.3028]
["bitfinex","SOLUSD",1740492840032,0.03,139.28,139.22,32.2599]
["bitfinex","SOLUSD",1740492840360,0.03,139.28,139.22,33.33666073]
["bitfinex","SOLUSD",1740492841253,0.03,139.33,139.28,0.12549]
["bitfinex","SOLUSD",1740492841453,0.03,139.33,139.29,7.1]
["bitfinex","SOLUSD",1740492842330,0.03,139.33,139.3,7.12]
["bitfinex","SOLUSD",1740492845853,0.03,139.33,139.3,14.2987]
["bitfinex","SOLUSD",1740492847043,0.03,139.33,139.3,7.12]
["bitfinex","SOLUSD",1740492847344,20.03,139.33,139.3,7.12]
["bitfinex","SOLUSD",1740492847542,0.25098,139.32,139.3,7.12]
["bitfinex","SOLUSD",1740492848250,20.03,139.33,139.3,7.12]
["bitfinex","SOLUSD",1740492848456,27.2075,139.33,139.3,7.12]
["bitfinex","SOLUSD",1740492848837,20.03,139.33,139.3,7.12]
["bitfinex","SOLUSD",1740492851737,0.03,139.33,139.3,14.2987]
["bitfinex","SOLUSD",1740492852345,0.03,139.33,139.3,32.2455]
["bitfinex","SOLUSD",1740492854649,0.03,139.33,139.3,33.2455]
["bitfinex","SOLUSD",1740492854862,0.0001,139.33,139.32,1.0]
["bitfinex","SOLUSD",1740492855569,0.0001,139.34,139.33,20.0]
["bitfinex","SOLUSD",1740492855775,9.62e-05,139.37,139.34,22.12549]
["bitfinex","SOLUSD",1740492855963,9.62e-05,139.37,139.35,7.35098]
["bitfinex","SOLUSD",1740492856167,9.62e-05,139.37,139.36,0.37647]
["bitfinex","SOLUSD",1740492856471,6.085,139.47,139.38,20.0]
["bitfinex","SOLUSD",1740492856665,0.03,139.47,139.4,25.1076]
["bitfinex","SOLUSD",1740492856873,0.03,139.47,139.41,7.14]
["bitfinex","SOLUSD",1740492858356,0.03,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1740492859458,0.03,139.47,139.45,20.0]
["bitfinex","SOLUSD",1740492859660,0.03,139.47,139.46,7.14]
["bitfinex","SOLUSD",1740492860355,0.03,139.47,139.46,14.3105]
["bitfinex","SOLUSD",1740492861053,0.03,139.47,139.46,20.5189]
["bitfinex","SOLUSD",1740492861268,0.03,139.47,139.46,20.89537]
["bitfinex","SOLUSD",1740492861465,0.03,139.47,139.46,21.97026043]
["bitfinex","SOLUSD",1740492861956,7.1629,139.61,139.5,0.37647]
["bitfinex","SOLUSD",1740492862162,8.0614,139.62,139.51,141.0]
["bitfinex","SOLUSD",1740492862360,1.6221,139.62,139.53,0.37647]
["bitfinex","SOLUSD",1740492862572,1.6221,139.62,139.53,1.45074596]
["bitfinex","SOLUSD",1740492862882,2.0660962,139.65,139.53,2.45074596]
["bitfinex","SOLUSD",1740492863055,2.0660962,139.65,139.59,20.0]
["bitfinex","SOLUSD",1740492863254,2.0660962,139.65,139.6,7.16]
["bitfinex","SOLUSD",1740492864661,9.2270962,139.65,139.6,7.16]
["bitfinex","SOLUSD",1740492865053,2.0660962,139.65,139.6,7.16]
["bitfinex","SOLUSD",1740492865277,9.2267962,139.65,139.6,7.16]
["bitfinex","SOLUSD",1740492866566,0.37647,139.59,139.52,7.18]
["bitfinex","SOLUSD",1740492866793,1.96967,139.59,139.52,7.18]
["bitfinex","SOLUSD",1740492867156,1.5932,139.59,139.52,7.18]
["bitfinex","SOLUSD",1740492867361,20.0,139.6,139.52,7.18]
["bitfinex","SOLUSD",1740492868263,7.1622,139.62,139.53,7.1669]
["bitfinex","SOLUSD",1740492868460,7.9246,139.63,139.53,10.71518487]
["bitfinex","SOLUSD",1740492868658,2.0660962,139.65,139.54,8.33286979]
["bitfinex","SOLUSD",1740492868859,0.03,139.59,139.54,9.33286979]
["bitfinex","SOLUSD",1740492869267,0.03,139.59,139.58,0.12549]
["bitfinex","SOLUSD",1740492869472,0.03,139.59,139.58,142.28498432]
["bitfinex","SOLUSD",1740492869673,2.0660962,139.65,139.58,141.28498432]
["bitfinex","SOLUSD",1740492869871,2.0660962,139.65,139.58,139.96]
["bitfinex","SOLUSD",1740492870385,9.2268962,139.65,139.58,139.96]
["bitfinex","SOLUSD",1740492870977,0.37647,139.64,139.58,139.96]
["bitfinex","SOLUSD",1740492871175,26.5677,139.62,139.58,132.76]
["bitfinex","SOLUSD",1740492871369,0.37647,139.61,139.56,7.2]
["bitfinex","SOLUSD",1740492871589,26.5677,139.62,139.56,7.2]
["bitfinex","SOLUSD",1740492871961,0.37647,139.61,139.56,7.2]
["bitfinex","SOLUSD",1740492872161,0.37647,139.59,139.56,7.2]
["bitfinex","SOLUSD",1740492872374,7.1643,139.58,139.56,7.2]
["bitfinex","SOLUSD",1740492873186,7.1639,139.59,139.56,7.2]
["bitfinex","SOLUSD",1740492873759,1.5968,139.6,139.56,7.2]
["bitfinex","SOLUSD",1740492873980,8.7601,139.6,139.56,7.2]
["bitfinex","SOLUSD",1740492874181,1.6367,139.64,139.56,14.3652]
["bitfinex","SOLUSD",1740492874384,0.37647,139.63,139.56,14.3652]
["bitfinex","SOLUSD",1740492874986,0.37647,139.63,139.56,7.2]
["bitfinex","SOLUSD",1740492875181,0.12549,139.62,139.5,133.72]
["bitfinex","SOLUSD",1740492875488,20.0,139.61,139.51,7.2]
["bitfinex","SOLUSD",1740492875680,0.37647,139.6,139.51,14.3679]
["bitfinex","SOLUSD",1740492876269,0.37647,139.6,139.51,7.2]
["bitfinex","SOLUSD",1740492876463,7.1638,139.59,139.51,7.2]
["bitfinex","SOLUSD",1740492876786,6.1965,139.58,139.52,7.2]
["bitfinex","SOLUSD",1740492877869,0.37647,139.55,139.5,132.72]
["bitfinex","SOLUSD",1740492878084,20.37647,139.55,139.5,132.72]
["bitfinex","SOLUSD",1740492878286,20.0,139.55,139.5,132.72]
["bitfinex","SOLUSD",1740492878599,20.0,139.55,139.5,139.888]
["bitfinex","SOLUSD",1740492879491,1.636,139.56,139.5,139.888]
["bitfinex","SOLUSD",1740492879975,6.1965,139.58,139.5,157.8091]
["bitfinex","SOLUSD",1740492880175,8.6877,139.6,139.5,157.8091]
["bitfinex","SOLUSD",1740492880383,8.6877,139.6,139.5,164.2833]
["bitfinex","SOLUSD",1740492880584,1.5243,139.6,139.5,164.2833]
["bitfinex","SOLUSD",1740492880796,1.5243,139.6,139.5,165.2833]
["bitfinex","SOLUSD",1740492881190,0.37647,139.59,139.5,164.2833]
["bitfinex","SOLUSD",1740492881391,20.0,139.57,139.5,139.888]
["bitfinex","SOLUSD",1740492881572,20.0,139.57,139.5,132.72]
["bitfinex","SOLUSD",1740492882393,0.25098,139.55,139.5,132.72]
["bitfinex","SOLUSD",1740492882591,7.1664,139.54,139.5,132.72]
["bitfinex","SOLUSD",1740492883177,7.1664,139.54,139.46,13.6442]
["bitfinex","SOLUSD",1740492883392,7.1664,139.54,139.47,7.2]
["bitfinex","SOLUSD",1740492883901,0.37647,139.53,139.47,7.2]
["bitfinex","SOLUSD",1740492884075,0.37647,139.53,139.48,7.2]
["bitfinex","SOLUSD",1740492884076,1.5481,139.52,139.48,7.2]
["bitfinex","SOLUSD",1740492884278,20.37647,139.51,139.48,7.2]
["bitfinex","SOLUSD",1740492884480,0.37647,139.49,139.44,7.2]
["bitfinex","SOLUSD",1740492884697,7.1684,139.5,139.44,7.2]
["bitfinex","SOLUSD",1740492885782,7.1681,139.51,139.44,7.2]
["bitfinex","SOLUSD",1740492885987,1.5481,139.52,139.44,7.2]
["bitfinex","SOLUSD",1740492886283,8.7156,139.52,139.44,7.2]
["bitfinex","SOLUSD",1740492886480,1.5481,139.52,139.45,7.171]
["bitfinex","SOLUSD",1740492887007,8.7156,139.52,139.45,7.171]
["bitfinex","SOLUSD",1740492887900,1.5481,139.52,139.45,7.171]
["bitfinex","SOLUSD",1740492888404,13.7555,139.54,139.45,7.171]
["bitfinex","SOLUSD",1740492889501,0.37647,139.53,139.45,7.171]
["bitfinex","SOLUSD",1740492889880,20.0,139.51,139.43,7.172]
["bitfinex","SOLUSD",1740492890196,20.0,139.51,139.46,7.18]
["bitfinex","SOLUSD",1740492891074,7.1684,139.5,139.46,7.18]
["bitfinex","SOLUSD",1740492893417,20.0,139.51,139.46,14.3504]
["bitfinex","SOLUSD",1740492893907,7.1676,139.52,139.46,14.3504]
["bitfinex","SOLUSD",1740492894110,7.1653,139.56,139.47,6.5022]
["bitfinex","SOLUSD",1740492894812,20.0,139.57,139.47,6.5022]
["bitfinex","SOLUSD",1740492895312,7.1664,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1740492895520,7.1664,139.54,139.47,6.5022]
["bitfinex","SOLUSD",1740492895711,7.1664,139.54,139.47,7.1698]
["bitfinex","SOLUSD",1740492897300,9.19937,139.53,139.46,7.1704]
["bitfinex","SOLUSD",1740492897591,8.8229,139.53,139.47,7.16]
["bitfinex","SOLUSD",1740492898310,8.8229,139.53,139.47,14.3297]
["bitfinex","SOLUSD",1740492899798,7.1653,139.56,139.47,14.3297]
["bitfinex","SOLUSD",1740492900298,7.1638,139.59,139.48,2.37647]
["bitfinex","SOLUSD",1740492900494,7.1634,139.6,139.49,2.62465892]
["bitfinex","SOLUSD",1740492900797,0.37647,139.58,139.49,1.55]
["bitfinex","SOLUSD",1740492900998,0.37647,139.58,139.47,32.2547]
["bitfinex","SOLUSD",1740492901207,7.1634,139.6,139.48,5.71711628]
["bitfinex","SOLUSD",1740492901404,17.9052,139.63,139.48,5.71711628]
["bitfinex","SOLUSD",1740492901405,7.1624,139.62,139.51,1.0]
["bitfinex","SOLUSD",1740492901714,7.1624,139.62,139.52,7.16]
["bitfinex","SOLUSD",1740492902020,7.1619,139.63,139.52,10.88710481]
["bitfinex","SOLUSD",1740492902692,7.53787,139.64,139.53,18.64964886]
["bitfinex","SOLUSD",1740492902897,2.0660962,139.65,139.55,18.64964886]
["bitfinex","SOLUSD",1740492903217,9.2267962,139.65,139.57,3.57885647]
["bitfinex","SOLUSD",1740492903520,2.0660962,139.65,139.59,25.81344886]
["bitfinex","SOLUSD",1740492903905,2.0660962,139.65,139.61,18.64964886]
["bitfinex","SOLUSD",1740492905720,2.0660962,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1740492905910,2.0660962,139.65,139.63,10.78797358]
["bitfinex","SOLUSD",1740492906109,9.2267962,139.65,139.63,3.62797358]
["bitfinex","SOLUSD",1740492906630,9.2267962,139.65,139.62,7.14]
["bitfinex","SOLUSD",1740492907012,2.0660962,139.65,139.62,7.14]
["bitfinex","SOLUSD",1740492907602,9.2268962,139.65,139.62,7.14]
["bitfinex","SOLUSD",1740492907839,0.37647,139.64,139.62,7.14]
["bitfinex","SOLUSD",1740492908016,0.37647,139.64,139.58,7.16]
["bitfinex","SOLUSD",1740492908328,20.0,139.61,139.58,7.16]
["bitfinex","SOLUSD",1740492909839,7.1617,139.63,139.58,7.16]
["bitfinex","SOLUSD",1740492910040,7.1614,139.64,139.58,7.16]
["bitfinex","SOLUSD",1740492910215,10.8307962,139.65,139.58,232.4241]
["bitfinex","SOLUSD",1740492910399,2.0660962,139.65,139.58,232.4241]
["bitfinex","SOLUSD",1740492911217,9.2269962,139.65,139.58,232.4241]
["bitfinex","SOLUSD",1740492911509,9.2269962,139.65,139.58,225.26]
["bitfinex","SOLUSD",1740492911911,2.0660962,139.65,139.58,232.4242]
["bitfinex","SOLUSD",1740492912117,2.0660962,139.65,139.61,20.0]
["bitfinex","SOLUSD",1740492912327,2.0660962,139.65,139.61,238.1]
["bitfinex","SOLUSD",1740492912708,2.0660962,139.65,139.61,218.1]
["bitfinex","SOLUSD",1740492913515,2.0660962,139.65,139.62,24.74034886]
["bitfinex","SOLUSD",1740492913723,2.0660962,139.65,139.63,14.3414]
["bitfinex","SOLUSD",1740492913933,2.0660962,139.65,139.63,233.51527882]
["bitfinex","SOLUSD",1740492914246,2.0660962,139.65,139.63,232.4414]
["bitfinex","SOLUSD",1740492914525,9.62e-05,139.65,139.64,20.09983582]
["bitfinex","SOLUSD",1740492914725,0.03,139.73,139.68,18.64964886]
["bitfinex","SOLUSD",1740492914952,0.03,139.73,139.72,20.0]
["bitfinex","SOLUSD",1740492915220,0.03,139.73,139.72,38.64964886]
["bitfinex","SOLUSD",1740492915429,0.03,139.73,139.72,39.72273858]
["bitfinex","SOLUSD",1740492915831,0.03,139.73,139.72,20.0]
["bitfinex","SOLUSD",1740492916144,0.03,139.73,139.72,7.24]
["bitfinex","SOLUSD",1740492917640,0.03,139.73,139.69,81.8]
["bitfinex","SOLUSD",1740492918116,0.03,139.73,139.69,88.9585]
["bitfinex","SOLUSD",1740492918317,0.03,139.73,139.7,18.64964886]
["bitfinex","SOLUSD",1740492918811,0.03,139.73,139.7,22.32779761]
["bitfinex","SOLUSD",1740492919016,0.03,139.73,139.72,45.10584886]
["bitfinex","SOLUSD",1740492919311,0.03,139.73,139.72,45.48231886]
["bitfinex","SOLUSD",1740492919536,7.1505,139.85,139.8,20.0]
["bitfinex","SOLUSD",1740492919740,7.1489,139.88,139.81,7.28]
["bitfinex","SOLUSD",1740492920227,25.0213,139.88,139.81,7.28]
["bitfinex","SOLUSD",1740492920426,0.12549,139.87,139.81,7.28]
["bitfinex","SOLUSD",1740492920735,25.0213,139.88,139.81,7.28]
["bitfinex","SOLUSD",1740492921439,7.1489,139.88,139.81,7.28]
["bitfinex","SOLUSD",1740492921628,7.1489,139.88,139.81,14.4324]
["bitfinex","SOLUSD",1740492921824,25.0168,139.91,139.81,14.4324]
["bitfinex","SOLUSD",1740492922035,0.37647,139.9,139.81,14.4324]
["bitfinex","SOLUSD",1740492922236,0.12549,139.89,139.81,7.28]
["bitfinex","SOLUSD",1740492922550,1.12549,139.87,139.77,3.54913981]
["bitfinex","SOLUSD",1740492922759,0.37647,139.84,139.78,7.3]
["bitfinex","SOLUSD",1740492923135,20.0,139.86,139.78,7.3]
["bitfinex","SOLUSD",1740492923638,0.37647,139.82,139.78,7.3]
["bitfinex","SOLUSD",1740492923862,19.02611886,139.8,139.76,81.8]
["bitfinex","SOLUSD",1740492924857,20.0,139.77,139.73,81.8]
["bitfinex","SOLUSD",1740492925064,0.37647,139.76,139.73,81.8]
["bitfinex","SOLUSD",1740492925230,20.0,139.77,139.73,81.8]
["bitfinex","SOLUSD",1740492925851,1.0,139.8,139.73,81.8]
["bitfinex","SOLUSD",1740492926059,20.0,139.77,139.73,81.8]
["bitfinex","SOLUSD",1740492927066,27.1551,139.77,139.73,81.8]
["bitfinex","SOLUSD",1740492928156,7.1535,139.79,139.73,218.1]
["bitfinex","SOLUSD",1740492928468,7.152,139.82,139.73,225.2563]
["bitfinex","SOLUSD",1740492928764,8.7469,139.84,139.74,18.64964886]
["bitfinex","SOLUSD",1740492928944,7.1494,139.87,139.76,18.64964886]
["bitfinex","SOLUSD",1740492929270,7.1494,139.87,139.77,7.3]
["bitfinex","SOLUSD",1740492929434,8.7362,139.89,139.78,19.72218014]
["bitfinex","SOLUSD",1740492929638,8.7362,139.89,139.78,18.64964886]
["bitfinex","SOLUSD",1740492929829,8.7362,139.89,139.78,100.44964886]
["bitfinex","SOLUSD",1740492930244,7.1481,139.9,139.8,18.64964886]
["bitfinex","SOLUSD",1740492930439,7.1775,139.91,139.8,18.64964886]
["bitfinex","SOLUSD",1740492931067,7.1775,139.91,139.8,100.44964886]
["bitfinex","SOLUSD",1740492931768,0.03,139.91,139.82,18.64964886]
["bitfinex","SOLUSD",1740492931966,0.03,139.91,139.86,3.54776429]
["bitfinex","SOLUSD",1740492932178,2.0660962,139.93,139.9,18.64964886]
["bitfinex","SOLUSD",1740492932363,2.0660962,139.93,139.92,18.64964886]
["bitfinex","SOLUSD",1740492932961,2.0660962,139.93,139.92,19.72117024]
["bitfinex","SOLUSD",1740492933374,2.0660962,139.93,139.92,18.64964886]
["bitfinex","SOLUSD",1740492933576,2.0660962,139.93,139.92,25.79654886]
["bitfinex","SOLUSD",1740492933939,2.0660962,139.93,139.92,26.17301886]
["bitfinex","SOLUSD",1740492934178,7.1392,140.08,139.94,18.77513886]
["bitfinex","SOLUSD",1740492934382,7.1392,140.08,139.96,18.64964886]
["bitfinex","SOLUSD",1740492934557,7.1392,140.08,139.98,18.64964886]
["bitfinex","SOLUSD",1740492934881,8.1392,140.08,139.97,7.48]
["bitfinex","SOLUSD",1740492935464,7.1392,140.08,139.97,18.24949345]
["bitfinex","SOLUSD",1740492935846,19.02611886,140.07,139.97,18.24949345]
["bitfinex","SOLUSD",1740492936143,8.8380292,140.08,139.98,18.64964886]
["bitfinex","SOLUSD",1740492936676,8.8380292,140.08,139.97,18.24949345]
["bitfinex","SOLUSD",1740492936972,8.8380292,140.08,139.98,18.64964886]
["bitfinex","SOLUSD",1740492937153,1.6988292,140.08,139.98,20.72063181]
["bitfinex","SOLUSD",1740492937355,1.6988292,140.08,139.99,7.1433]
["bitfinex","SOLUSD",1740492937553,1.6988292,140.08,140.03,3.60701373]
["bitfinex","SOLUSD",1740492937778,1.6988292,140.08,140.04,7.48]
["bitfinex","SOLUSD",1740492940576,81.8,140.23,140.04,7.48]
["bitfinex","SOLUSD",1740492940577,2.0189065,140.21,140.08,1.12549]
["bitfinex","SOLUSD",1740492940753,2.0189065,140.21,140.1,18.64964886]
["bitfinex","SOLUSD",1740492941076,27.9814065,140.21,140.09,7.48]
["bitfinex","SOLUSD",1740492941376,0.12549,140.16,140.08,7.52]
["bitfinex","SOLUSD",1740492941583,25.78484886,140.15,140.08,7.52]
["bitfinex","SOLUSD",1740492941745,43.62284886,140.15,140.08,7.52]
["bitfinex","SOLUSD",1740492942270,0.37647,140.12,140.08,7.52]
["bitfinex","SOLUSD",1740492942575,20.0,140.12,140.08,7.52]
["bitfinex","SOLUSD",1740492942874,7.49095248,140.18,140.09,18.64964886]
["bitfinex","SOLUSD",1740492942875,7.1346,140.17,140.09,18.64964886]
["bitfinex","SOLUSD",1740492943047,7.1346,140.17,140.08,14.6587]
["bitfinex","SOLUSD",1740492943048,24.97,140.17,140.08,7.52]
["bitfinex","SOLUSD",1740492943249,7.1326,140.2,140.09,18.64964886]
["bitfinex","SOLUSD",1740492943467,24.965,140.2,140.09,22.22735896]
["bitfinex","SOLUSD",1740492943775,18.90062886,140.19,140.09,3.5777101]
["bitfinex","SOLUSD",1740492943978,19.02611886,140.17,140.08,7.52]
["bitfinex","SOLUSD",1740492944155,20.02611886,140.15,140.08,7.52]
["bitfinex","SOLUSD",1740492944546,1.0,140.15,140.08,7.52]
["bitfinex","SOLUSD",1740492944764,20.0,140.13,140.08,7.52]
["bitfinex","SOLUSD",1740492945550,27.1365,140.13,140.08,7.52]
["bitfinex","SOLUSD",1740492945751,1.0,140.15,140.08,7.52]
["bitfinex","SOLUSD",1740492946189,21.0,140.15,140.08,7.52]
["bitfinex","SOLUSD",1740492946366,20.0,140.13,140.08,7.52]
["bitfinex","SOLUSD",1740492947564,27.1362,140.13,140.08,7.52]
["bitfinex","SOLUSD",1740492948559,24.967,140.19,140.08,14.6586]
["bitfinex","SOLUSD",1740492948762,24.967,140.19,140.08,7.52]
["bitfinex","SOLUSD",1740492948763,1.0,140.15,140.08,7.52]
["bitfinex","SOLUSD",1740492948973,20.0,140.14,140.08,7.52]
["bitfinex","SOLUSD",1740492949298,20.0,140.1,140.07,7.58]
["bitfinex","SOLUSD",1740492949500,19.02611886,140.09,140.03,132.38]
["bitfinex","SOLUSD",1740492949689,7.1387,140.08,140.03,139.96]
["bitfinex","SOLUSD",1740492950783,17.8428,140.12,140.03,139.96]
["bitfinex","SOLUSD",1740492950983,7.1362,140.13,140.04,18.64964886]
["bitfinex","SOLUSD",1740492951202,7.1341,140.17,140.07,3.54703202]
["bitfinex","SOLUSD",1740492951385,1.0,140.16,140.08,7.58]
["bitfinex","SOLUSD",1740492951692,24.975,140.14,140.08,7.58]
["bitfinex","SOLUSD",1740492952192,27.1357,140.14,140.08,7.58]
["bitfinex","SOLUSD",1740492952501,43.8573,140.19,140.09,18.64964886]
["bitfinex","SOLUSD",1740492952502,7.1336,140.18,140.09,18.64964886]
["bitfinex","SOLUSD",1740492952990,7.1331,140.2,140.09,19.71977795]
["bitfinex","SOLUSD",1740492953216,9.1512065,140.21,140.09,19.71977795]
["bitfinex","SOLUSD",1740492953717,9.1511065,140.21,140.11,18.64964886]
["bitfinex","SOLUSD",1740492953892,0.25098,140.2,140.09,7.1381]
["bitfinex","SOLUSD",1740492954410,20.0,140.17,140.08,7.58]
["bitfinex","SOLUSD",1740492954906,20.0,140.17,140.09,7.6]
["bitfinex","SOLUSD",1740492955714,7.1367,140.12,140.09,7.6]
["bitfinex","SOLUSD",1740492956492,7.1367,140.12,140.08,0.063]
["bitfinex","SOLUSD",1740492957514,24.9785,140.12,140.08,0.063]
["bitfinex","SOLUSD",1740492958498,20.0,140.09,140.08,0.063]
["bitfinex","SOLUSD",1740492958706,13.1683,140.12,140.08,0.063]
["bitfinex","SOLUSD",1740492959016,7.1357,140.14,140.08,0.063]
["bitfinex","SOLUSD",1740492959786,25.09869,140.15,140.08,0.063]
["bitfinex","SOLUSD",1740492960480,6.1439,140.17,140.08,0.063]
["bitfinex","SOLUSD",1740492960820,7.1347,140.16,140.08,0.063]
["bitfinex","SOLUSD",1740492960985,7.1331,140.19,140.08,0.063]
["bitfinex","SOLUSD",1740492961186,0.12549,140.18,140.08,6.4422]
["bitfinex","SOLUSD",1740492961388,19.02611886,140.18,140.08,6.4422]
["bitfinex","SOLUSD",1740492961701,2.0,140.17,140.08,0.063]
["bitfinex","SOLUSD",1740492961908,20.0,140.14,140.08,0.063]
["bitfinex","SOLUSD",1740492962203,20.0,140.13,140.08,0.063]
["bitfinex","SOLUSD",1740492962403,19.02611886,140.15,140.08,0.063]
["bitfinex","SOLUSD",1740492962785,17.8336,140.19,140.08,0.063]
["bitfinex","SOLUSD",1740492962985,7.1332,140.19,140.09,18.64964886]
["bitfinex","SOLUSD",1740492963193,9.1511065,140.21,140.1,7.68]
["bitfinex","SOLUSD",1740492963705,9.1511065,140.21,140.11,18.64964886]
["bitfinex","SOLUSD",1740492963908,9.1511065,140.21,140.12,7.1367]
["bitfinex","SOLUSD",1740492964482,19.02611886,140.2,140.11,7.137]
["bitfinex","SOLUSD",1740492966228,20.8492065,140.21,140.13,6.2314]
["bitfinex","SOLUSD",1740492966229,2.0189065,140.21,140.13,6.2314]
["bitfinex","SOLUSD",1740492966597,2.0189065,140.21,140.15,18.64964886]
["bitfinex","SOLUSD",1740492966792,2.0189065,140.21,140.17,18.64964886]
["bitfinex","SOLUSD",1740492967023,2.0189065,140.21,140.16,7.66]
["bitfinex","SOLUSD",1740492967406,2.0189065,140.21,140.16,11.15469794]
["bitfinex","SOLUSD",1740492967613,0.03,140.2,140.16,11.15469794]
["bitfinex","SOLUSD",1740492967923,0.03,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1740492968087,0.03,140.2,140.17,7.68]
["bitfinex","SOLUSD",1740492968297,19.05611886,140.2,140.17,7.68]
["bitfinex","SOLUSD",1740492968731,0.03,140.2,140.17,7.68]
["bitfinex","SOLUSD",1740492969217,20.0,140.18,140.17,7.68]
["bitfinex","SOLUSD",1740492970013,20.03,140.2,140.17,7.68]
["bitfinex","SOLUSD",1740492970334,7.1331,140.19,140.17,7.68]
["bitfinex","SOLUSD",1740492970711,0.03,140.2,140.17,7.68]
["bitfinex","SOLUSD",1740492971734,19.02611886,140.19,140.14,213.98]
["bitfinex","SOLUSD",1740492971903,44.9943,140.2,140.15,7.68]
["bitfinex","SOLUSD",1740492972096,44.9943,140.2,140.15,89.48]
["bitfinex","SOLUSD",1740492972300,27.1627,140.2,140.15,89.48]
["bitfinex","SOLUSD",1740492972833,27.1627,140.2,140.15,225.78]
["bitfinex","SOLUSD",1740492974206,18.64964886,140.18,140.12,218.1]
["bitfinex","SOLUSD",1740492974401,20.0,140.15,140.12,218.1]
["bitfinex","SOLUSD",1740492974611,20.0,140.15,140.1,143.98]
["bitfinex","SOLUSD",1740492975035,20.0,140.11,140.08,0.063]
["bitfinex","SOLUSD",1740492975732,19.02611886,140.1,140.08,0.063]
["bitfinex","SOLUSD",1740492976238,27.16431886,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740492976544,7.1382,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740492976705,7.26219,140.12,140.08,0.0001]
["bitfinex","SOLUSD",1740492976912,7.1367,140.12,140.08,0.0001]
["bitfinex","SOLUSD",1740492977124,0.12549,140.14,140.09,7.72]
["bitfinex","SOLUSD",1740492977125,7.1357,140.14,140.09,7.72]
["bitfinex","SOLUSD",1740492977424,7.1331,140.19,140.1,18.64964886]
["bitfinex","SOLUSD",1740492977724,0.03,140.2,140.1,236.74964886]
["bitfinex","SOLUSD",1740492977930,0.03,140.2,140.12,18.64964886]
["bitfinex","SOLUSD",1740492978141,0.03,140.2,140.15,18.64964886]
["bitfinex","SOLUSD",1740492978427,0.03,140.2,140.16,7.74]
["bitfinex","SOLUSD",1740492979011,0.03,140.2,140.18,6.3937]
["bitfinex","SOLUSD",1740492979219,8.1297,140.36,140.27,1.0]
["bitfinex","SOLUSD",1740492979220,7.125,140.35,140.27,1.0]
["bitfinex","SOLUSD",1740492979411,20.0,140.32,140.28,7.74]
["bitfinex","SOLUSD",1740492979707,1.0,140.34,140.28,7.74]
["bitfinex","SOLUSD",1740492979903,1.12549,140.33,140.28,7.74]
["bitfinex","SOLUSD",1740492980106,18.90062886,140.31,140.24,7.76]
["bitfinex","SOLUSD",1740492980313,0.37647,140.28,140.24,7.76]
["bitfinex","SOLUSD",1740492980526,20.0,140.26,140.24,7.76]
["bitfinex","SOLUSD",1740492981133,20.0,140.26,140.21,132.14]
["bitfinex","SOLUSD",1740492981134,0.37647,140.25,140.21,132.14]
["bitfinex","SOLUSD",1740492981338,0.37647,140.25,140.18,136.3]
["bitfinex","SOLUSD",1740492981339,19.02611886,140.25,140.18,136.3]
["bitfinex","SOLUSD",1740492981506,20.0,140.22,140.17,144.06]
["bitfinex","SOLUSD",1740492981704,20.0,140.22,140.17,7.76]
["bitfinex","SOLUSD",1740492982307,7.50857,140.21,140.17,7.76]
["bitfinex","SOLUSD",1740492983034,20.0,140.22,140.17,7.76]
["bitfinex","SOLUSD",1740492983035,27.1316,140.22,140.17,7.76]
["bitfinex","SOLUSD",1740492983235,7.131,140.24,140.18,1.0]
["bitfinex","SOLUSD",1740492983446,7.131,140.24,140.17,8.76]
["bitfinex","SOLUSD",1740492983641,7.131,140.24,140.17,145.06]
["bitfinex","SOLUSD",1740492984030,0.37647,140.23,140.17,144.06]
["bitfinex","SOLUSD",1740492984233,20.0,140.2,140.13,81.8]
["bitfinex","SOLUSD",1740492984536,0.37647,140.17,140.13,81.8]
["bitfinex","SOLUSD",1740492984739,0.37647,140.17,140.12,144.06]
["bitfinex","SOLUSD",1740492984935,0.37647,140.17,140.12,7.76]
["bitfinex","SOLUSD",1740492985338,0.37647,140.14,140.08,144.0601]
["bitfinex","SOLUSD",1740492985535,20.0,140.15,140.1,1.0]
["bitfinex","SOLUSD",1740492985738,0.12549,140.19,140.11,1.0]
["bitfinex","SOLUSD",1740492986035,0.12549,140.19,140.11,219.1]
["bitfinex","SOLUSD",1740492986341,0.25098,140.19,140.12,1.0]
["bitfinex","SOLUSD",1740492986642,7.1325,140.21,140.15,1.0]
["bitfinex","SOLUSD",1740492986844,7.1325,140.21,140.16,7.76]
["bitfinex","SOLUSD",1740492987355,19.02611886,140.2,140.16,7.76]
["bitfinex","SOLUSD",1740492987562,20.0,140.17,140.11,1.0]
["bitfinex","SOLUSD",1740492987748,0.37647,140.16,140.11,7.8]
["bitfinex","SOLUSD",1740492987952,19.02611886,140.16,140.08,144.1001]
["bitfinex","SOLUSD",1740492988134,20.0,140.15,140.09,1.0]
["bitfinex","SOLUSD",1740492988456,7.1357,140.14,140.08,7.8001]
["bitfinex","SOLUSD",1740492988829,0.37647,140.13,140.08,7.8001]
["bitfinex","SOLUSD",1740492989052,20.0,140.11,140.08,7.8001]
["bitfinex","SOLUSD",1740492989237,19.02611886,140.13,140.08,7.8001]
["bitfinex","SOLUSD",1740492989646,20.0,140.1,140.08,0.0001]
["bitfinex","SOLUSD",1740492990435,26.16431886,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740492991161,25.4115347,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740492991327,26.4115347,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740492991653,43.2571347,140.09,139.99,8.8]
["bitfinex","SOLUSD",1740492991847,44.2571347,140.09,139.99,7.8]
["bitfinex","SOLUSD",1740492992153,44.2571347,140.09,139.99,8.8]
["bitfinex","SOLUSD",1740492992448,43.2571347,140.09,140.01,1.0]
["bitfinex","SOLUSD",1740492993160,0.25098,140.07,139.99,226.9]
["bitfinex","SOLUSD",1740492993456,0.12549,140.08,139.99,225.9]
["bitfinex","SOLUSD",1740492993659,0.25098,140.07,139.99,225.9]
["bitfinex","SOLUSD",1740492993952,0.25098,140.07,139.99,226.9]
["bitfinex","SOLUSD",1740492994956,0.25098,140.05,139.99,218.1]
["bitfinex","SOLUSD",1740492995129,0.12549,140.04,139.96,351.24]
["bitfinex","SOLUSD",1740492995330,0.12549,140.04,139.97,7.78]
["bitfinex","SOLUSD",1740492995925,20.0,140.02,139.96,132.14]
["bitfinex","SOLUSD",1740492996130,19.02611886,140.01,139.95,7.78]
["bitfinex","SOLUSD",1740492996361,62.2808,140.06,139.95,8.78]
["bitfinex","SOLUSD",1740492996362,20.0,140.02,139.95,8.78]
["bitfinex","SOLUSD",1740492996565,0.12549,140.01,139.94,1.0]
["bitfinex","SOLUSD",1740492996733,0.25098,140.0,139.94,7.78]
["bitfinex","SOLUSD",1740492997064,7.1433,139.99,139.94,89.58]
["bitfinex","SOLUSD",1740492997232,0.25098,139.98,139.94,7.78]
["bitfinex","SOLUSD",1740492997433,18.90062886,139.98,139.94,7.78]
["bitfinex","SOLUSD",1740492997951,39.02611886,139.94,139.85,81.8]
["bitfinex","SOLUSD",1740492998153,0.12549,139.91,139.84,1.0]
["bitfinex","SOLUSD",1740492998359,20.0,139.93,139.87,1.0]
["bitfinex","SOLUSD",1740492998546,20.0,139.93,139.87,82.8]
["bitfinex","SOLUSD",1740492999059,7.1469,139.92,139.87,81.8]
["bitfinex","SOLUSD",1740492999242,0.25098,139.91,139.87,81.8]
["bitfinex","SOLUSD",1740492999643,20.0,139.88,139.83,81.8]
["bitfinex","SOLUSD",1740492999956,0.25098,139.87,139.83,81.8]
["bitfinex","SOLUSD",1740493000158,18.64964886,139.91,139.84,1.0]
["bitfinex","SOLUSD",1740493000343,7.27139,139.94,139.87,1.0]
["bitfinex","SOLUSD",1740493000539,7.1459,139.94,139.87,82.8]
["bitfinex","SOLUSD",1740493000857,7.1469,139.92,139.87,81.8]
["bitfinex","SOLUSD",1740493001039,18.90062886,139.91,139.84,218.1]
["bitfinex","SOLUSD",1740493001240,7.1464,139.93,139.86,1.0]
["bitfinex","SOLUSD",1740493001453,18.90062886,139.92,139.85,8.8]
["bitfinex","SOLUSD",1740493001653,7.1458,139.95,139.89,1.0]
["bitfinex","SOLUSD",1740493001839,8.71,139.96,139.89,82.8]
["bitfinex","SOLUSD",1740493002334,0.12549,139.94,139.89,81.8]
["bitfinex","SOLUSD",1740493002647,0.12549,139.94,139.86,81.8]
["bitfinex","SOLUSD",1740493002842,18.90062886,139.92,139.86,82.8]
["bitfinex","SOLUSD",1740493003961,0.12549,139.91,139.86,81.8]
["bitfinex","SOLUSD",1740493004854,7.1484,139.89,139.84,90.62]
["bitfinex","SOLUSD",1740493005044,7.1484,139.89,139.84,89.62]
["bitfinex","SOLUSD",1740493005240,19.02611886,139.88,139.82,81.8]
["bitfinex","SOLUSD",1740493005445,0.12549,139.85,139.77,8.82]
["bitfinex","SOLUSD",1740493006071,0.12549,139.85,139.77,7.82]
["bitfinex","SOLUSD",1740493006271,0.12549,139.85,139.77,8.82]
["bitfinex","SOLUSD",1740493006472,81.92549,139.85,139.77,8.82]
["bitfinex","SOLUSD",1740493006770,0.12549,139.83,139.77,7.82]
["bitfinex","SOLUSD",1740493007074,7.1515,139.83,139.77,226.92]
["bitfinex","SOLUSD",1740493007257,7.1515,139.83,139.77,225.92]
["bitfinex","SOLUSD",1740493007461,7.1515,139.83,139.78,1.0]
["bitfinex","SOLUSD",1740493007871,7.15,139.86,139.79,1.0]
["bitfinex","SOLUSD",1740493008062,7.15,139.86,139.8,1.063]
["bitfinex","SOLUSD",1740493008262,25.79964886,139.86,139.8,0.063]
["bitfinex","SOLUSD",1740493008483,18.90062886,139.85,139.8,0.063]
["bitfinex","SOLUSD",1740493008653,0.12549,139.84,139.8,0.063]
["bitfinex","SOLUSD",1740493008966,18.90062886,139.85,139.8,0.063]
["bitfinex","SOLUSD",1740493008967,8.6506,139.87,139.83,1.0]
["bitfinex","SOLUSD",1740493009177,8.6506,139.87,139.83,7.8]
["bitfinex","SOLUSD",1740493009487,1.501,139.87,139.83,89.6]
["bitfinex","SOLUSD",1740493009673,1.501,139.87,139.83,90.6]
["bitfinex","SOLUSD",1740493010054,7.1491,139.88,139.83,90.6]
["bitfinex","SOLUSD",1740493010455,7.1479,139.9,139.85,1.0]
["bitfinex","SOLUSD",1740493010678,7.1479,139.9,139.84,1.0]
["bitfinex","SOLUSD",1740493010988,1.5971,139.92,139.85,1.0]
["bitfinex","SOLUSD",1740493011150,7.1474,139.91,139.84,82.8]
["bitfinex","SOLUSD",1740493011554,18.90062886,139.9,139.84,82.8]
["bitfinex","SOLUSD",1740493011776,7.1474,139.91,139.86,1.0]
["bitfinex","SOLUSD",1740493012011,8.7441,139.92,139.87,1.0]
["bitfinex","SOLUSD",1740493012185,7.1454,139.95,139.89,1.0]
["bitfinex","SOLUSD",1740493012377,7.1454,139.95,139.89,8.84]
["bitfinex","SOLUSD",1740493012876,18.90062886,139.94,139.87,225.92]
["bitfinex","SOLUSD",1740493013062,18.90062886,139.92,139.87,225.92]
["bitfinex","SOLUSD",1740493013253,0.12549,139.91,139.87,7.82]
["bitfinex","SOLUSD",1740493013455,20.0,139.89,139.84,81.8]
["bitfinex","SOLUSD",1740493014978,7.1474,139.91,139.85,1.0]
["bitfinex","SOLUSD",1740493015361,7.1474,139.91,139.84,81.8]
["bitfinex","SOLUSD",1740493015362,18.90062886,139.9,139.84,81.8]
["bitfinex","SOLUSD",1740493017074,18.90062886,139.88,139.84,81.8]
["bitfinex","SOLUSD",1740493017277,18.90062886,139.88,139.82,1.0]
["bitfinex","SOLUSD",1740493017585,18.90062886,139.88,139.8,219.163]
["bitfinex","SOLUSD",1740493017777,18.90062886,139.88,139.8,226.983]
["bitfinex","SOLUSD",1740493017982,0.12549,139.87,139.8,90.683]
["bitfinex","SOLUSD",1740493018564,0.12549,139.87,139.8,7.883]
["bitfinex","SOLUSD",1740493018565,0.25098,139.85,139.8,7.883]
["bitfinex","SOLUSD",1740493018877,25.025,139.86,139.75,0.063]
["bitfinex","SOLUSD",1740493018878,18.90062886,139.79,139.75,0.063]
["bitfinex","SOLUSD",1740493019091,0.12549,139.78,139.75,0.063]
["bitfinex","SOLUSD",1740493020404,39.02611886,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740493020703,7.1551,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740493021282,7.40608,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740493021476,7.53157,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740493021994,27.1551,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740493022191,46.18121886,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740493022690,46.05572886,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740493022879,46.18121886,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740493023078,47.72901886,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740493023274,7.1551,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740493023462,25.16039,139.81,139.75,82.8001]
["bitfinex","SOLUSD",1740493023664,7.1525,139.81,139.76,1.0]
["bitfinex","SOLUSD",1740493023962,7.1525,139.81,139.76,81.8]
["bitfinex","SOLUSD",1740493024195,100.82611886,139.8,139.75,0.0001]
["bitfinex","SOLUSD",1740493024684,46.18121886,139.76,139.75,0.0001]
["bitfinex","SOLUSD",1740493025976,19.02611886,139.75,139.66,90.763]
["bitfinex","SOLUSD",1740493026170,18.90062886,139.71,139.66,90.763]
["bitfinex","SOLUSD",1740493026864,18.90062886,139.71,139.66,0.063]
["bitfinex","SOLUSD",1740493026865,7.1581,139.7,139.66,0.063]
["bitfinex","SOLUSD",1740493027090,18.90062886,139.69,139.66,0.063]
["bitfinex","SOLUSD",1740493028182,7.1581,139.7,139.66,1.063]
["bitfinex","SOLUSD",1740493028484,7.1576,139.72,139.68,1.0]
["bitfinex","SOLUSD",1740493028785,7.1551,139.76,139.72,1.0]
["bitfinex","SOLUSD",1740493028979,7.1547,139.77,139.73,1.0]
["bitfinex","SOLUSD",1740493029283,23.9755,139.82,139.76,1.0]
["bitfinex","SOLUSD",1740493029493,18.90062886,139.81,139.75,1.0]
["bitfinex","SOLUSD",1740493029686,18.90062886,139.81,139.73,219.1]
["bitfinex","SOLUSD",1740493029687,0.12549,139.8,139.73,219.1]
["bitfinex","SOLUSD",1740493029886,0.03,139.76,139.73,82.8]
["bitfinex","SOLUSD",1740493030197,0.03,139.76,139.74,1.0]
["bitfinex","SOLUSD",1740493030405,0.03,139.76,139.75,1.0]
["bitfinex","SOLUSD",1740493030775,0.03,139.76,139.73,81.8]
["bitfinex","SOLUSD",1740493031171,0.15549,139.76,139.73,81.8]
["bitfinex","SOLUSD",1740493031481,0.03,139.76,139.72,8.9]
["bitfinex","SOLUSD",1740493031675,0.03,139.76,139.72,7.9]
["bitfinex","SOLUSD",1740493031886,0.25098,139.75,139.72,7.9]
["bitfinex","SOLUSD",1740493032083,0.15549,139.76,139.72,1.0]
["bitfinex","SOLUSD",1740493032084,0.03,139.76,139.72,1.0]
["bitfinex","SOLUSD",1740493032604,0.03,139.76,139.71,1.0]
["bitfinex","SOLUSD",1740493032772,0.03,139.76,139.7,1.0]
["bitfinex","SOLUSD",1740493033075,125.77352886,139.76,139.69,7.9]
["bitfinex","SOLUSD",1740493033491,20.0,139.73,139.69,7.9]
["bitfinex","SOLUSD",1740493033677,19.02611886,139.72,139.66,0.063]
["bitfinex","SOLUSD",1740493033880,20.0,139.69,139.66,0.063]
["bitfinex","SOLUSD",1740493034111,18.90062886,139.68,139.66,0.063]
["bitfinex","SOLUSD",1740493034877,26.06032886,139.67,139.66,0.063]
["bitfinex","SOLUSD",1740493035389,26.18581886,139.67,139.66,0.063]
["bitfinex","SOLUSD",1740493035587,26.06032886,139.67,139.66,0.063]
["bitfinex","SOLUSD",1740493036202,18.90062886,139.66,139.65,0.0001]
["bitfinex","SOLUSD",1740493036894,107.86082886,139.66,139.65,0.0001]
["bitfinex","SOLUSD",1740493037194,26.06082886,139.66,139.65,0.0001]
["bitfinex","SOLUSD",1740493037772,7.1602,139.66,139.65,0.0001]
["bitfinex","SOLUSD",1740493038174,20.0,139.61,139.54,82.8]
["bitfinex","SOLUSD",1740493038374,20.0,139.61,139.51,84.8819065]
["bitfinex","SOLUSD",1740493038375,20.0,139.55,139.51,84.8819065]
["bitfinex","SOLUSD",1740493038680,18.90062886,139.54,139.48,7.9]
["bitfinex","SOLUSD",1740493038998,18.90062886,139.54,139.46,1.0]
["bitfinex","SOLUSD",1740493038999,25.0841,139.53,139.46,1.0]
["bitfinex","SOLUSD",1740493039377,25.0841,139.53,139.44,233.2341]
["bitfinex","SOLUSD",1740493039378,7.1669,139.53,139.48,1.0]
["bitfinex","SOLUSD",1740493039575,18.90062886,139.52,139.45,1.0]
["bitfinex","SOLUSD",1740493039781,18.90062886,139.52,139.45,218.1]
["bitfinex","SOLUSD",1740493040086,0.12549,139.51,139.44,0.063]
["bitfinex","SOLUSD",1740493040293,18.90062886,139.52,139.46,1.0]
["bitfinex","SOLUSD",1740493040474,18.90062886,139.52,139.45,1.0]
["bitfinex","SOLUSD",1740493040670,18.90062886,139.52,139.44,1.063]
["bitfinex","SOLUSD",1740493040671,0.12549,139.51,139.44,1.063]
["bitfinex","SOLUSD",1740493040982,19.02611886,139.49,139.44,1.063]
["bitfinex","SOLUSD",1740493041392,19.02611886,139.49,139.44,0.063]
["bitfinex","SOLUSD",1740493041794,19.02611886,139.49,139.44,1.063]
["bitfinex","SOLUSD",1740493042008,43.7211,139.59,139.48,1.0]
["bitfinex","SOLUSD",1740493042009,7.29209,139.54,139.48,1.0]
["bitfinex","SOLUSD",1740493042201,0.12549,139.54,139.49,1.0]
["bitfinex","SOLUSD",1740493042509,0.25098,139.53,139.48,1.0]
["bitfinex","SOLUSD",1740493042710,20.0,139.51,139.47,218.163]
["bitfinex","SOLUSD",1740493042889,0.25098,139.48,139.47,0.063]
["bitfinex","SOLUSD",1740493043076,20.12549,139.51,139.47,1.063]
["bitfinex","SOLUSD",1740493043077,0.12549,139.51,139.47,1.063]
["bitfinex","SOLUSD",1740493043277,7.1674,139.52,139.47,1.063]
["bitfinex","SOLUSD",1740493043480,7.29079,139.56,139.48,1.0]
["bitfinex","SOLUSD",1740493043685,20.0,139.52,139.49,1.0]
["bitfinex","SOLUSD",1740493043882,7.1653,139.56,139.52,1.0]
["bitfinex","SOLUSD",1740493044086,7.1653,139.56,139.49,226.04]
["bitfinex","SOLUSD",1740493044087,0.12549,139.58,139.54,1.0]
["bitfinex","SOLUSD",1740493044300,20.0,139.56,139.52,1.0]
["bitfinex","SOLUSD",1740493044608,0.12549,139.58,139.54,1.0]
["bitfinex","SOLUSD",1740493044979,26.19071886,139.58,139.54,1.0]
["bitfinex","SOLUSD",1740493045504,26.19071886,139.58,139.53,1.0]
["bitfinex","SOLUSD",1740493045686,0.25098,139.54,139.49,227.04]
["bitfinex","SOLUSD",1740493045886,18.90062886,139.54,139.48,1.0]
["bitfinex","SOLUSD",1740493046089,0.12549,139.53,139.49,1.0]
["bitfinex","SOLUSD",1740493046403,20.0,139.55,139.51,1.0]
["bitfinex","SOLUSD",1740493046611,20.0,139.54,139.52,1.0]
["bitfinex","SOLUSD",1740493047784,0.25098,139.53,139.48,1.0]
["bitfinex","SOLUSD",1740493048092,19.02611886,139.53,139.49,1.0]
["bitfinex","SOLUSD",1740493048295,20.0,139.54,139.51,1.0]
["bitfinex","SOLUSD",1740493048483,27.29079,139.56,139.52,1.0]
["bitfinex","SOLUSD",1740493048684,0.25098,139.55,139.52,1.0]
["bitfinex","SOLUSD",1740493048883,20.0,139.54,139.52,1.0]
["bitfinex","SOLUSD",1740493049195,7.28879,139.6,139.52,1.0]
["bitfinex","SOLUSD",1740493049398,7.28879,139.6,139.48,226.04]
["bitfinex","SOLUSD",1740493049399,39.02611886,139.55,139.51,1.0]
["bitfinex","SOLUSD",1740493049904,0.37647,139.55,139.51,1.0]
["bitfinex","SOLUSD",1740493050204,20.37647,139.55,139.51,1.0]
["bitfinex","SOLUSD",1740493051513,7.1664,139.54,139.51,1.0]
["bitfinex","SOLUSD",1740493051715,27.1664,139.54,139.51,1.0]
["bitfinex","SOLUSD",1740493051907,7.1653,139.56,139.53,1.0]
["bitfinex","SOLUSD",1740493052217,7.1633,139.6,139.57,1.0]
["bitfinex","SOLUSD",1740493052417,25.0656,139.64,139.57,1.0]
["bitfinex","SOLUSD",1740493052706,19.02611886,139.63,139.55,1.0]
["bitfinex","SOLUSD",1740493052907,19.02611886,139.63,139.54,90.72]
["bitfinex","SOLUSD",1740493053109,0.12549,139.58,139.54,89.72]
["bitfinex","SOLUSD",1740493053288,20.0,139.56,139.51,1.0]
["bitfinex","SOLUSD",1740493053483,20.0,139.56,139.53,1.0]
["bitfinex","SOLUSD",1740493053705,18.90062886,139.59,139.54,1.0]
["bitfinex","SOLUSD",1740493053706,7.1658,139.55,139.54,1.0]
["bitfinex","SOLUSD",1740493054008,7.1643,139.58,139.55,1.0]
["bitfinex","SOLUSD",1740493054209,7.1643,139.58,139.57,1.0]
["bitfinex","SOLUSD",1740493055785,0.25098,139.59,139.56,7.94]
["bitfinex","SOLUSD",1740493056000,0.25098,139.59,139.53,7.92]
["bitfinex","SOLUSD",1740493056001,0.12549,139.58,139.53,7.92]
["bitfinex","SOLUSD",1740493056185,0.25098,139.55,139.53,7.92]
["bitfinex","SOLUSD",1740493056381,18.90062886,139.55,139.51,1.0]
["bitfinex","SOLUSD",1740493056583,18.90062886,139.55,139.5,1.063]
["bitfinex","SOLUSD",1740493057004,19.02611886,139.51,139.5,0.063]
["bitfinex","SOLUSD",1740493057206,39.02611886,139.51,139.5,0.063]
["bitfinex","SOLUSD",1740493057883,46.19401886,139.51,139.5,0.063]
["bitfinex","SOLUSD",1740493059412,46.19401886,139.51,139.47,0.063]
["bitfinex","SOLUSD",1740493059413,0.25098,139.49,139.47,0.063]
["bitfinex","SOLUSD",1740493059585,45.21319,139.51,139.47,0.063]
["bitfinex","SOLUSD",1740493059786,7.1679,139.51,139.47,1.063]
["bitfinex","SOLUSD",1740493059993,17.9188,139.52,139.48,1.0]
["bitfinex","SOLUSD",1740493060210,17.9188,139.52,139.49,1.0]
["bitfinex","SOLUSD",1740493060693,7.1669,139.53,139.5,1.0]
["bitfinex","SOLUSD",1740493060694,7.41788,139.53,139.5,1.0]
["bitfinex","SOLUSD",1740493060913,7.41788,139.53,139.49,1.0]
["bitfinex","SOLUSD",1740493061500,18.90062886,139.52,139.47,1.063]
["bitfinex","SOLUSD",1740493062218,7.1679,139.51,139.49,1.0]
["bitfinex","SOLUSD",1740493062520,7.1658,139.55,139.5,1.0]
["bitfinex","SOLUSD",1740493062825,18.90062886,139.54,139.49,1.0]
["bitfinex","SOLUSD",1740493062990,18.90062886,139.54,139.5,1.0]
["bitfinex","SOLUSD",1740493063409,18.90062886,139.54,139.49,1.0]
["bitfinex","SOLUSD",1740493063711,0.25098,139.5,139.47,82.863]
["bitfinex","SOLUSD",1740493063924,0.25098,139.5,139.47,1.063]
["bitfinex","SOLUSD",1740493064222,7.1689,139.49,139.47,1.063]
["bitfinex","SOLUSD",1740493064594,7.1689,139.49,139.48,1.0]
["bitfinex","SOLUSD",1740493065194,20.0,139.51,139.5,1.0]
["bitfinex","SOLUSD",1740493065402,7.1679,139.51,139.5,1.0]
["bitfinex","SOLUSD",1740493065790,7.1679,139.51,139.47,0.063]
["bitfinex","SOLUSD",1740493065791,18.90062886,139.5,139.47,0.063]
["bitfinex","SOLUSD",1740493066006,27.42038,139.48,139.47,0.063]
["bitfinex","SOLUSD",1740493067398,0.37647,139.47,139.44,0.063]
["bitfinex","SOLUSD",1740493067597,18.77513886,139.45,139.42,1.0]
["bitfinex","SOLUSD",1740493067908,20.25098,139.44,139.42,1.0]
["bitfinex","SOLUSD",1740493068111,7.172,139.43,139.42,1.0]
["bitfinex","SOLUSD",1740493070204,0.12549,139.48,139.44,1.0]
["bitfinex","SOLUSD",1740493070519,20.0,139.45,139.44,1.0]
["bitfinex","SOLUSD",1740493070903,20.0,139.45,139.39,144.14]
["bitfinex","SOLUSD",1740493070904,18.77513886,139.48,139.45,1.0]
["bitfinex","SOLUSD",1740493071121,0.12549,139.49,139.46,1.0]
["bitfinex","SOLUSD",1740493071417,0.25098,139.48,139.46,1.0]
["bitfinex","SOLUSD",1740493071615,0.25098,139.48,139.45,1.0]
["bitfinex","SOLUSD",1740493071798,0.25098,139.48,139.46,1.0]
["bitfinex","SOLUSD",1740493072207,7.17,139.47,139.46,1.0]
["bitfinex","SOLUSD",1740493072408,7.17,139.47,139.45,1.0]
["bitfinex","SOLUSD",1740493073218,0.25098,139.46,139.43,1.0]
["bitfinex","SOLUSD",1740493073410,0.25098,139.46,139.44,1.0]
["bitfinex","SOLUSD",1740493073926,25.095,139.47,139.45,1.0]
["bitfinex","SOLUSD",1740493074620,25.095,139.47,139.42,7.8]
["bitfinex","SOLUSD",1740493074621,25.095,139.47,139.44,1.0]
["bitfinex","SOLUSD",1740493074922,25.095,139.47,139.45,1.0]
["bitfinex","SOLUSD",1740493075601,19.02611886,139.46,139.42,8.8]
["bitfinex","SOLUSD",1740493076220,19.02611886,139.46,139.42,1.0]
["bitfinex","SOLUSD",1740493076409,0.25098,139.41,139.39,1.0]
["bitfinex","SOLUSD",1740493076617,0.25098,139.41,139.37,1.0]
["bitfinex","SOLUSD",1740493076929,0.25098,139.41,139.36,1.063]
["bitfinex","SOLUSD",1740493077100,0.25098,139.41,139.38,1.0]
["bitfinex","SOLUSD",1740493077502,18.90062886,139.39,139.36,0.063]
["bitfinex","SOLUSD",1740493077736,0.12549,139.38,139.36,0.063]
["bitfinex","SOLUSD",1740493078030,0.12549,139.38,139.35,0.063]
["bitfinex","SOLUSD",1740493078829,20.25098,139.36,139.35,0.063]
["bitfinex","SOLUSD",1740493079029,39.02611886,139.36,139.35,0.063]
["bitfinex","SOLUSD",1740493079202,39.02611886,139.36,139.35,0.0001]
["bitfinex","SOLUSD",1740493079402,39.02611886,139.36,139.31,0.063]
["bitfinex","SOLUSD",1740493079403,20.25098,139.32,139.31,0.063]
["bitfinex","SOLUSD",1740493079607,20.0,139.32,139.31,0.063]
["bitfinex","SOLUSD",1740493079904,20.25098,139.32,139.31,0.063]
["bitfinex","SOLUSD",1740493080710,25.1183,139.34,139.33,1.0]
["bitfinex","SOLUSD",1740493080711,7.1766,139.34,139.33,1.0]
["bitfinex","SOLUSD",1740493080924,7.173,139.41,139.35,1.0]
["bitfinex","SOLUSD",1740493081114,0.25098,139.36,139.34,1.0]
["bitfinex","SOLUSD",1740493081316,0.25098,139.38,139.31,1.063]
["bitfinex","SOLUSD",1740493081521,20.25098,139.33,139.31,0.063]
["bitfinex","SOLUSD",1740493081728,25.1129,139.37,139.31,0.063]
["bitfinex","SOLUSD",1740493081729,18.90062886,139.32,139.31,0.063]
["bitfinex","SOLUSD",1740493082426,0.25098,139.31,139.26,1.0]
["bitfinex","SOLUSD",1740493082628,0.12549,139.3,139.25,1.0]
["bitfinex","SOLUSD",1740493082931,0.25098,139.23,139.21,1.0]
["bitfinex","SOLUSD",1740493083119,20.25098,139.23,139.2,1.0]
["bitfinex","SOLUSD",1740493083313,0.12549,139.22,139.19,1.0]
["bitfinex","SOLUSD",1740493083520,7.1833,139.21,139.19,1.0]
["bitfinex","SOLUSD",1740493083830,0.25098,139.2,139.18,1.063]
["bitfinex","SOLUSD",1740493084438,17.9545,139.25,139.18,1.063]
["bitfinex","SOLUSD",1740493084439,0.12549,139.29,139.22,1.0]
["bitfinex","SOLUSD",1740493084739,39.02611886,139.25,139.21,1.0]
["bitfinex","SOLUSD",1740493085136,39.02611886,139.25,139.22,1.0]
["bitfinex","SOLUSD",1740493085436,39.02611886,139.25,139.21,1.0]
["bitfinex","SOLUSD",1740493085643,0.37647,139.25,139.23,1.0]
["bitfinex","SOLUSD",1740493086137,7.1792,139.29,139.26,1.0]
["bitfinex","SOLUSD",1740493086434,21.4596138,139.31,139.26,1.0]
["bitfinex","SOLUSD",1740493086435,7.1778,139.32,139.3,1.0]
["bitfinex","SOLUSD",1740493086619,7.1778,139.32,139.26,1.0]
["bitfinex","SOLUSD",1740493086819,20.0,139.29,139.28,1.0]
["bitfinex","SOLUSD",1740493087225,7.1773,139.33,139.31,1.0]
["bitfinex","SOLUSD",1740493087429,17.9388,139.37,139.32,1.0]
["bitfinex","SOLUSD",1740493087634,7.1751,139.37,139.33,1.0]
["bitfinex","SOLUSD",1740493087815,19.02611886,139.36,139.33,1.0]
["bitfinex","SOLUSD",1740493088219,7.1751,139.37,139.35,1.0]
["bitfinex","SOLUSD",1740493088422,8.7138,139.38,139.36,1.0]
["bitfinex","SOLUSD",1740493088627,7.1747,139.38,139.33,1.0]
["bitfinex","SOLUSD",1740493088927,20.12549,139.34,139.29,1.0]
["bitfinex","SOLUSD",1740493089117,0.12549,139.28,139.25,1.0]
["bitfinex","SOLUSD",1740493089322,0.37647,139.25,139.22,90.58]
["bitfinex","SOLUSD",1740493089540,20.37647,139.23,139.22,90.58]
["bitfinex","SOLUSD",1740493090339,27.55877,139.23,139.22,82.8]
["bitfinex","SOLUSD",1740493090530,20.37647,139.23,139.22,82.8]
["bitfinex","SOLUSD",1740493090832,27.55877,139.23,139.22,82.8]
["bitfinex","SOLUSD",1740493091425,27.1823,139.23,139.22,82.8]
["bitfinex","SOLUSD",1740493091738,27.1823,139.23,139.22,82.83]
["bitfinex","SOLUSD",1740493092522,7.55777,139.25,139.24,1.0]
["bitfinex","SOLUSD",1740493093331,7.55777,139.25,139.22,81.83]
["bitfinex","SOLUSD",1740493093332,18.64964886,139.24,139.23,1.0]
["bitfinex","SOLUSD",1740493093741,26.20841886,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740493094839,26.20841886,139.23,139.19,1.0]
["bitfinex","SOLUSD",1740493095052,20.37647,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740493095522,39.02611886,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740493095829,46.21051886,139.19,139.18,0.063]
["bitfinex","SOLUSD",1740493096030,7.30779,139.23,139.2,1.0]
["bitfinex","SOLUSD",1740493096332,7.30779,139.23,139.13,0.063]
["bitfinex","SOLUSD",1740493096333,0.12549,139.18,139.09,136.3]
["bitfinex","SOLUSD",1740493096645,0.12549,139.18,139.08,81.863]
["bitfinex","SOLUSD",1740493097840,20.37647,139.13,139.08,81.863]
["bitfinex","SOLUSD",1740493098141,0.37647,139.11,139.08,0.063]
["bitfinex","SOLUSD",1740493099148,20.37647,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740493099320,39.02611886,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740493099848,46.21561886,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740493102855,17.9683,139.14,139.08,0.063]
["bitfinex","SOLUSD",1740493103031,7.187,139.14,139.08,218.163]
["bitfinex","SOLUSD",1740493103226,7.1859,139.16,139.09,7.8]
["bitfinex","SOLUSD",1740493103420,7.1859,139.16,139.09,227.9]
["bitfinex","SOLUSD",1740493103724,7.1859,139.16,139.1,1.0]
["bitfinex","SOLUSD",1740493103925,7.1844,139.19,139.11,1.0]
["bitfinex","SOLUSD",1740493104240,7.1828,139.22,139.14,1.0]
["bitfinex","SOLUSD",1740493104437,7.1828,139.22,139.15,7.82]
["bitfinex","SOLUSD",1740493104826,20.0,139.19,139.15,7.82]
["bitfinex","SOLUSD",1740493105029,20.0,139.16,139.15,7.82]
["bitfinex","SOLUSD",1740493105423,0.37647,139.15,139.1,7.82]
["bitfinex","SOLUSD",1740493105624,20.0,139.12,139.1,7.82]
["bitfinex","SOLUSD",1740493106724,20.0,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740493106942,7.1892,139.1,139.08,0.063]
["bitfinex","SOLUSD",1740493107333,0.37647,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740493107549,19.02611886,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740493107744,20.0,139.03,138.99,0.063]
["bitfinex","SOLUSD",1740493107923,19.02611886,139.03,138.99,0.063]
["bitfinex","SOLUSD",1740493108525,19.02611886,139.01,138.99,0.063]
["bitfinex","SOLUSD",1740493109136,26.22031886,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740493110047,0.12549,139.05,138.99,0.063]
["bitfinex","SOLUSD",1740493110259,0.37647,139.01,138.99,0.063]
["bitfinex","SOLUSD",1740493110564,19.02611886,139.01,138.99,0.063]
["bitfinex","SOLUSD",1740493110732,0.37647,139.01,138.99,0.063]
["bitfinex","SOLUSD",1740493111156,7.1942,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740493112653,1.9297,139.17,139.02,1.0]
["bitfinex","SOLUSD",1740493112849,3.62257461,139.14,139.03,8.02]
["bitfinex","SOLUSD",1740493113035,7.1864,139.15,139.03,9.02]
["bitfinex","SOLUSD",1740493113367,20.0,139.04,138.99,8.123]
["bitfinex","SOLUSD",1740493113664,20.0,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740493114044,1.5789,139.06,138.99,0.063]
["bitfinex","SOLUSD",1740493114369,18.90062886,139.05,138.99,0.063]
["bitfinex","SOLUSD",1740493114868,1.5789,139.06,138.99,218.163]
["bitfinex","SOLUSD",1740493115071,0.25098,139.05,138.99,218.163]
["bitfinex","SOLUSD",1740493115268,20.0,139.03,138.99,218.163]
["bitfinex","SOLUSD",1740493115473,0.25098,139.05,138.99,81.863]
["bitfinex","SOLUSD",1740493115764,0.25098,139.05,138.99,0.063]
["bitfinex","SOLUSD",1740493115765,20.0,139.02,138.99,0.063]
["bitfinex","SOLUSD",1740493115934,0.25098,139.03,138.99,0.063]
["bitfinex","SOLUSD",1740493116263,20.0,139.02,138.99,0.063]
["bitfinex","SOLUSD",1740493116757,27.1933,139.02,138.99,0.063]
["bitfinex","SOLUSD",1740493116958,20.0,139.02,138.99,0.063]
["bitfinex","SOLUSD",1740493118137,27.1932,139.02,138.99,0.063]
["bitfinex","SOLUSD",1740493118347,0.25098,139.04,138.99,0.063]
["bitfinex","SOLUSD",1740493118947,0.12549,139.07,138.99,8.2577]
["bitfinex","SOLUSD",1740493119142,0.12549,139.07,139.0,1.0]
["bitfinex","SOLUSD",1740493119348,0.12549,139.07,138.99,226.3577]
["bitfinex","SOLUSD",1740493119563,0.25098,139.07,138.99,226.3577]
["bitfinex","SOLUSD",1740493120048,20.0,139.04,138.99,218.163]
["bitfinex","SOLUSD",1740493120354,0.37647,139.03,138.99,81.863]
["bitfinex","SOLUSD",1740493120749,19.02611886,139.03,138.99,0.063]
["bitfinex","SOLUSD",1740493121552,20.0,139.04,138.99,225.3577]
["bitfinex","SOLUSD",1740493122362,20.0,139.04,138.99,218.163]
["bitfinex","SOLUSD",1740493122743,19.02611886,139.03,138.99,0.063]
["bitfinex","SOLUSD",1740493123163,0.37647,139.03,138.99,0.063]
["bitfinex","SOLUSD",1740493123368,20.37647,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740493124358,27.57067,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740493125348,0.12549,139.03,138.99,0.063]
["bitfinex","SOLUSD",1740493125547,20.0,139.01,138.99,0.063]
["bitfinex","SOLUSD",1740493125979,0.37647,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740493126557,7.57067,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740493126986,27.57067,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740493127350,20.0,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740493128162,0.063,139.09,138.99,81.863]
["bitfinex","SOLUSD",1740493128469,0.37647,139.05,138.99,81.863]
["bitfinex","SOLUSD",1740493128769,7.1906,139.07,139.0,15.1542]
["bitfinex","SOLUSD",1740493128960,0.12549,139.06,139.0,233.2542]
["bitfinex","SOLUSD",1740493129269,0.25098,139.06,139.0,233.2542]
["bitfinex","SOLUSD",1740493130572,0.25098,139.06,139.0,226.06]
["bitfinex","SOLUSD",1740493130760,7.1916,139.05,139.0,226.06]
["bitfinex","SOLUSD",1740493132372,7.1913,139.06,139.0,234.254]
["bitfinex","SOLUSD",1740493132969,27.1913,139.06,139.0,233.254]
["bitfinex","SOLUSD",1740493133176,27.1913,139.06,139.0,226.06]
["bitfinex","SOLUSD",1740493134362,27.1913,139.06,139.0,218.1]
["bitfinex","SOLUSD",1740493134566,0.37647,139.02,138.99,0.063]
["bitfinex","SOLUSD",1740493134768,7.1937,139.01,138.99,0.063]
["bitfinex","SOLUSD",1740493135051,0.37647,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740493136056,7.1937,139.01,138.99,0.063]
["bitfinex","SOLUSD",1740493137376,20.0,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740493138778,27.1942,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740493139587,7.1942,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740493140176,25.1762,139.02,138.99,0.063]
["bitfinex","SOLUSD",1740493140379,20.37647,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740493140680,20.25098,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740493141568,27.44518,139.0,138.99,0.063]
["bitfinex","SOLUSD",1740493142884,0.12549,138.98,138.95,83.8819065]
["bitfinex","SOLUSD",1740493143065,0.25098,138.99,138.95,2.0819065]
["bitfinex","SOLUSD",1740493143266,25.1798,139.0,138.95,2.0819065]
["bitfinex","SOLUSD",1740493143663,25.1798,139.0,138.95,220.1819065]
["bitfinex","SOLUSD",1740493143883,7.1942,139.0,138.95,227.3786065]
["bitfinex","SOLUSD",1740493144188,7.1942,139.0,138.96,7.84]
["bitfinex","SOLUSD",1740493144479,7.1932,139.02,138.96,226.94]
["bitfinex","SOLUSD",1740493144685,7.1916,139.05,138.98,1.0]
["bitfinex","SOLUSD",1740493144861,0.063,139.09,139.01,1.0]
["bitfinex","SOLUSD",1740493145072,0.063,139.09,139.02,8.84]
["bitfinex","SOLUSD",1740493145667,20.0,139.07,139.02,7.84]
["bitfinex","SOLUSD",1740493146065,0.063,139.09,139.03,1.0]
["bitfinex","SOLUSD",1740493146285,0.063,139.09,139.05,1.0]
["bitfinex","SOLUSD",1740493146474,0.063,139.09,139.05,82.8]
["bitfinex","SOLUSD",1740493146792,0.25098,139.07,139.03,81.8]
["bitfinex","SOLUSD",1740493146988,0.12549,139.06,139.03,81.8]
["bitfinex","SOLUSD",1740493147285,20.0,139.04,139.01,7.84]
["bitfinex","SOLUSD",1740493147469,0.25098,139.03,139.0,81.8]
["bitfinex","SOLUSD",1740493147664,20.0,139.04,139.0,81.8]
["bitfinex","SOLUSD",1740493148278,7.1907,139.07,139.0,218.1]
["bitfinex","SOLUSD",1740493148462,0.063,139.09,139.02,2.0]
["bitfinex","SOLUSD",1740493148667,0.063,139.09,139.03,9.84]
["bitfinex","SOLUSD",1740493148866,0.063,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1740493149872,0.18849,139.09,139.04,6.1196]
["bitfinex","SOLUSD",1740493150070,0.063,139.09,139.04,6.1196]
["bitfinex","SOLUSD",1740493150283,0.063,139.09,139.03,89.64]
["bitfinex","SOLUSD",1740493150485,0.25098,139.07,139.03,89.64]
["bitfinex","SOLUSD",1740493151470,20.0,139.08,139.03,89.64]
["bitfinex","SOLUSD",1740493152191,7.1906,139.07,139.03,89.64]
["bitfinex","SOLUSD",1740493152491,0.25098,139.06,139.03,89.64]
["bitfinex","SOLUSD",1740493152674,0.25098,139.06,139.0,81.8]
["bitfinex","SOLUSD",1740493152880,0.25098,139.06,139.01,7.84]
["bitfinex","SOLUSD",1740493153481,20.0,139.04,139.01,7.84]
["bitfinex","SOLUSD",1740493154093,7.1932,139.02,139.0,81.8]
["bitfinex","SOLUSD",1740493155874,7.1926,139.04,139.0,81.8]
["bitfinex","SOLUSD",1740493156993,0.063,139.09,139.0,226.294]
["bitfinex","SOLUSD",1740493157169,0.063,139.09,139.03,1.0]
["bitfinex","SOLUSD",1740493157374,0.063,139.09,139.04,7.8]
["bitfinex","SOLUSD",1740493157576,0.063,139.09,139.04,8.8]
["bitfinex","SOLUSD",1740493157799,0.063,139.09,139.04,9.8]
["bitfinex","SOLUSD",1740493157976,0.063,139.09,139.04,7.8]
["bitfinex","SOLUSD",1740493158289,0.063,139.09,139.04,14.992]
["bitfinex","SOLUSD",1740493158491,0.063,139.09,139.04,7.8]
["bitfinex","SOLUSD",1740493158779,0.063,139.09,139.05,1.0]
["bitfinex","SOLUSD",1740493158979,0.063,139.09,139.05,2.0]
["bitfinex","SOLUSD",1740493159182,0.063,139.09,139.07,1.0]
["bitfinex","SOLUSD",1740493159503,0.063,139.09,139.08,1.0]
["bitfinex","SOLUSD",1740493159705,0.063,139.09,139.07,220.1]
["bitfinex","SOLUSD",1740493160081,0.063,139.09,139.08,8.31559]
["bitfinex","SOLUSD",1740493160275,0.0001,139.09,139.08,226.2901]
["bitfinex","SOLUSD",1740493160494,0.0001,139.09,139.08,225.2901]
["bitfinex","SOLUSD",1740493160700,0.0001,139.09,139.08,218.1]
["bitfinex","SOLUSD",1740493162200,0.0001,139.09,139.08,81.8]
["bitfinex","SOLUSD",1740493162603,0.25108,139.09,139.07,81.8]
["bitfinex","SOLUSD",1740493162810,0.25098,139.07,139.04,7.76]
["bitfinex","SOLUSD",1740493163096,20.0,139.08,139.04,7.76]
["bitfinex","SOLUSD",1740493163402,0.0001,139.09,139.04,14.952]
["bitfinex","SOLUSD",1740493163609,0.0001,139.09,139.04,7.76]
["bitfinex","SOLUSD",1740493164412,7.1896,139.09,139.04,7.76]
["bitfinex","SOLUSD",1740493164583,7.1896,139.09,139.04,14.952]
["bitfinex","SOLUSD",1740493164779,7.1896,139.09,139.04,7.76]
["bitfinex","SOLUSD",1740493165001,20.0,139.08,139.04,7.76]
["bitfinex","SOLUSD",1740493165600,20.0,139.08,139.04,7.74]
["bitfinex","SOLUSD",1740493166192,20.0,139.06,139.02,89.54]
["bitfinex","SOLUSD",1740493166499,7.1916,139.05,139.02,89.54]
["bitfinex","SOLUSD",1740493166701,0.25098,139.07,139.02,89.54]
["bitfinex","SOLUSD",1740493166895,7.1913,139.06,139.02,89.54]
["bitfinex","SOLUSD",1740493167397,27.1907,139.07,139.02,89.54]
["bitfinex","SOLUSD",1740493167604,7.1898,139.09,139.02,225.84]
["bitfinex","SOLUSD",1740493167904,0.25098,139.08,139.02,225.84]
["bitfinex","SOLUSD",1740493168100,0.25098,139.08,139.02,218.1]
["bitfinex","SOLUSD",1740493168300,0.25098,139.08,139.03,7.74]
["bitfinex","SOLUSD",1740493168610,20.0001,139.09,139.03,14.9326]
["bitfinex","SOLUSD",1740493169512,27.1897,139.09,139.03,7.74]
["bitfinex","SOLUSD",1740493169885,0.37647,139.08,139.02,225.82]
["bitfinex","SOLUSD",1740493170097,0.25098,139.08,139.02,225.82]
["bitfinex","SOLUSD",1740493170615,0.37647,139.08,139.02,89.52]
["bitfinex","SOLUSD",1740493170793,7.1906,139.07,139.02,89.52]
["bitfinex","SOLUSD",1740493171195,0.25098,139.06,139.02,89.52]
["bitfinex","SOLUSD",1740493171915,20.0,139.04,139.02,81.8]
["bitfinex","SOLUSD",1740493172285,20.0,139.04,139.01,89.5]
["bitfinex","SOLUSD",1740493172790,0.25098,139.04,139.01,89.5]
["bitfinex","SOLUSD",1740493173506,20.0,139.02,138.99,89.53]
["bitfinex","SOLUSD",1740493173693,20.0,139.02,138.99,81.83]
["bitfinex","SOLUSD",1740493174718,7.1937,139.01,138.99,81.83]
["bitfinex","SOLUSD",1740493174920,7.1926,139.03,138.99,81.83]
["bitfinex","SOLUSD",1740493175595,20.0,139.0,138.99,0.03]
["bitfinex","SOLUSD",1740493175801,20.37647,139.0,138.99,0.03]
["bitfinex","SOLUSD",1740493176912,20.37647,139.0,138.99,0.0001]
["bitfinex","SOLUSD",1740493176913,46.22031886,139.0,138.99,0.0001]
["bitfinex","SOLUSD",1740493177610,128.02031886,139.0,138.95,2.0819065]
["bitfinex","SOLUSD",1740493177822,20.37647,138.96,138.95,2.0819065]
["bitfinex","SOLUSD",1740493178022,47.04371886,138.96,138.95,2.0189065]
["bitfinex","SOLUSD",1740493178221,47.04371886,138.96,138.95,6.5e-06]
["bitfinex","SOLUSD",1740493178393,28.39407,138.96,138.95,6.5e-06]
["bitfinex","SOLUSD",1740493179005,35.59037,138.96,138.95,6.5e-06]
["bitfinex","SOLUSD",1740493180302,35.59037,138.96,138.87,81.8]
["bitfinex","SOLUSD",1740493180303,0.37647,138.95,138.87,81.8]
["bitfinex","SOLUSD",1740493181101,20.0,138.91,138.87,81.8]
["bitfinex","SOLUSD",1740493181302,0.25098,138.9,138.87,81.8]
["bitfinex","SOLUSD",1740493181711,3.19588869,138.9,138.87,81.8]
["bitfinex","SOLUSD",1740493182022,3.71540901,138.92,138.87,81.8]
["bitfinex","SOLUSD",1740493182023,20.0,138.91,138.87,81.8]
["bitfinex","SOLUSD",1740493182321,0.37647,138.9,138.87,1.7932086]
["bitfinex","SOLUSD",1740493182519,0.12549,138.88,138.87,1.7932086]
["bitfinex","SOLUSD",1740493182924,20.25098,138.86,138.85,0.03]
["bitfinex","SOLUSD",1740493183218,19.02611886,138.85,138.78,81.8]
["bitfinex","SOLUSD",1740493184511,0.25098,138.8,138.77,7.66]
["bitfinex","SOLUSD",1740493184911,0.25098,138.8,138.76,81.8]
["bitfinex","SOLUSD",1740493185322,20.0,138.81,138.76,81.8]
["bitfinex","SOLUSD",1740493185509,0.25098,138.8,138.76,81.8]
["bitfinex","SOLUSD",1740493186432,7.204,138.82,138.76,81.8]
["bitfinex","SOLUSD",1740493186819,7.204,138.82,138.76,89.0066]
["bitfinex","SOLUSD",1740493187024,20.0,138.82,138.76,89.0066]
["bitfinex","SOLUSD",1740493187231,7.2014,138.86,138.76,225.3066]
["bitfinex","SOLUSD",1740493187523,0.37647,138.85,138.76,244.3233]
["bitfinex","SOLUSD",1740493189020,0.12549,138.87,138.79,21.0]
["bitfinex","SOLUSD",1740493189225,7.91319,138.88,138.8,7.62]
["bitfinex","SOLUSD",1740493189226,8.7839,138.88,138.8,7.62]
["bitfinex","SOLUSD",1740493189649,1.5833,138.88,138.8,7.62]
["bitfinex","SOLUSD",1740493189934,0.12549,138.9,138.8,225.72]
["bitfinex","SOLUSD",1740493190110,0.25098,138.89,138.8,226.72]
["bitfinex","SOLUSD",1740493190311,0.25098,138.89,138.8,225.72]
["bitfinex","SOLUSD",1740493190522,20.12549,138.86,138.81,7.62]
["bitfinex","SOLUSD",1740493190719,20.12549,138.86,138.8,89.42]
["bitfinex","SOLUSD",1740493191119,0.25098,138.84,138.8,89.42]
["bitfinex","SOLUSD",1740493191732,0.25098,138.81,138.77,81.8]
["bitfinex","SOLUSD",1740493192938,20.12549,138.8,138.73,224.6487]
["bitfinex","SOLUSD",1740493193115,0.25098,138.78,138.74,7.6]
["bitfinex","SOLUSD",1740493193423,0.25098,138.78,138.73,81.83]
["bitfinex","SOLUSD",1740493193626,0.12549,138.77,138.73,0.03]
["bitfinex","SOLUSD",1740493194219,3.09525019,138.77,138.73,0.03]
["bitfinex","SOLUSD",1740493194423,0.12549,138.77,138.73,0.03]
["bitfinex","SOLUSD",1740493194826,7.2066,138.76,138.73,0.03]
["bitfinex","SOLUSD",1740493195023,0.25098,138.75,138.73,0.03]
["bitfinex","SOLUSD",1740493195434,7.2066,138.76,138.73,0.03]
["bitfinex","SOLUSD",1740493195940,0.25098,138.75,138.73,0.03]
["bitfinex","SOLUSD",1740493196514,1.85668,138.75,138.73,0.03]
["bitfinex","SOLUSD",1740493196916,7.33319,138.74,138.73,0.03]
["bitfinex","SOLUSD",1740493198442,1.5631,138.79,138.73,0.03]
["bitfinex","SOLUSD",1740493198642,0.12549,138.78,138.73,81.83]
["bitfinex","SOLUSD",1740493198836,20.12549,138.77,138.73,81.83]
["bitfinex","SOLUSD",1740493199145,20.12549,138.77,138.73,89.39]
["bitfinex","SOLUSD",1740493199544,7.2056,138.78,138.73,89.39]
["bitfinex","SOLUSD",1740493199743,8.7683,138.79,138.73,96.5981]
["bitfinex","SOLUSD",1740493199942,8.084,138.83,138.73,232.8981]
["bitfinex","SOLUSD",1740493200157,7.32919,138.82,138.73,233.8981]
["bitfinex","SOLUSD",1740493200332,8.7316,138.83,138.73,258.0891]
["bitfinex","SOLUSD",1740493200645,7.2014,138.86,138.76,21.0]
["bitfinex","SOLUSD",1740493200831,1.6348,138.87,138.78,7.2056]
["bitfinex","SOLUSD",1740493201045,7.1998,138.9,138.82,20.0]
["bitfinex","SOLUSD",1740493201342,0.12549,138.87,138.82,218.1]
["bitfinex","SOLUSD",1740493201545,0.12549,138.83,138.79,89.38]
["bitfinex","SOLUSD",1740493201743,20.0,138.81,138.79,7.58]
["bitfinex","SOLUSD",1740493201937,20.0,138.81,138.77,81.8]
["bitfinex","SOLUSD",1740493202142,0.37647,138.8,138.75,7.58]
["bitfinex","SOLUSD",1740493202443,39.02611886,138.8,138.75,7.58]
["bitfinex","SOLUSD",1740493202761,20.37647,138.8,138.75,7.58]
["bitfinex","SOLUSD",1740493203061,0.12549,138.78,138.75,7.58]
["bitfinex","SOLUSD",1740493203348,20.0,138.8,138.75,89.38]
["bitfinex","SOLUSD",1740493203552,0.25098,138.79,138.75,89.38]
["bitfinex","SOLUSD",1740493204129,7.204,138.82,138.75,96.5871]
["bitfinex","SOLUSD",1740493204329,0.25098,138.81,138.75,225.68]
["bitfinex","SOLUSD",1740493204627,0.37647,138.81,138.75,225.68]
["bitfinex","SOLUSD",1740493205034,7.2046,138.8,138.75,225.68]
["bitfinex","SOLUSD",1740493205938,0.25098,138.79,138.75,225.68]
["bitfinex","SOLUSD",1740493206139,20.25098,138.79,138.75,89.38]
["bitfinex","SOLUSD",1740493206337,20.25098,138.79,138.75,81.8]
["bitfinex","SOLUSD",1740493207044,7.2056,138.78,138.75,81.8]
["bitfinex","SOLUSD",1740493207943,0.12549,138.81,138.75,81.8]
["bitfinex","SOLUSD",1740493208142,0.25098,138.8,138.75,81.8]
["bitfinex","SOLUSD",1740493208331,0.12549,138.8,138.75,81.8]
["bitfinex","SOLUSD",1740493208525,7.2037,138.82,138.75,89.007]
["bitfinex","SOLUSD",1740493208730,0.25098,138.81,138.75,81.8]
["bitfinex","SOLUSD",1740493208931,0.25098,138.78,138.75,81.8]
["bitfinex","SOLUSD",1740493209153,0.12549,138.77,138.73,0.03]
["bitfinex","SOLUSD",1740493209362,0.12549,138.77,138.73,7.59]
["bitfinex","SOLUSD",1740493209745,0.12549,138.77,138.73,0.03]
["bitfinex","SOLUSD",1740493209928,0.12549,138.77,138.75,0.03]
["bitfinex","SOLUSD",1740493210132,7.2051,138.79,138.75,0.03]
["bitfinex","SOLUSD",1740493210335,0.25098,138.78,138.75,0.03]
["bitfinex","SOLUSD",1740493210559,18.90062886,138.77,138.75,0.03]
["bitfinex","SOLUSD",1740493211372,0.12549,138.79,138.75,0.03]
["bitfinex","SOLUSD",1740493211666,0.12549,138.78,138.75,0.03]
["bitfinex","SOLUSD",1740493212036,7.2046,138.8,138.75,0.03]
["bitfinex","SOLUSD",1740493212352,7.2035,138.82,138.76,7.56]
["bitfinex","SOLUSD",1740493213057,2.88870599,138.89,138.8,21.0]
["bitfinex","SOLUSD",1740493213258,7.2627,138.9,138.81,7.56]
["bitfinex","SOLUSD",1740493213566,0.12549,138.89,138.81,7.56]
["bitfinex","SOLUSD",1740493213735,3.09238574,138.89,138.82,7.62]
["bitfinex","SOLUSD",1740493213936,0.12549,138.88,138.82,7.62]
["bitfinex","SOLUSD",1740493214238,0.12549,138.86,138.82,7.62]
["bitfinex","SOLUSD",1740493214442,0.25098,138.85,138.82,7.62]
["bitfinex","SOLUSD",1740493215449,7.45308,138.85,138.82,7.62]
["bitfinex","SOLUSD",1740493215753,7.45308,138.85,138.81,81.8]
["bitfinex","SOLUSD",1740493216054,0.25098,138.85,138.81,81.8]
["bitfinex","SOLUSD",1740493216259,7.45298,138.85,138.81,81.8]
["bitfinex","SOLUSD",1740493216452,7.45138,138.88,138.81,81.8]
["bitfinex","SOLUSD",1740493216957,0.12549,138.87,138.81,81.8]
["bitfinex","SOLUSD",1740493217141,0.12549,138.86,138.81,81.8]
["bitfinex","SOLUSD",1740493217346,0.25098,138.84,138.81,81.8]
["bitfinex","SOLUSD",1740493218349,20.0,138.85,138.81,81.8]
["bitfinex","SOLUSD",1740493218655,7.201,138.87,138.81,89.004]
["bitfinex","SOLUSD",1740493218852,0.12549,138.85,138.81,81.8]
["bitfinex","SOLUSD",1740493219247,7.2025,138.84,138.81,81.8]
["bitfinex","SOLUSD",1740493219443,0.25098,138.83,138.8,81.8]
["bitfinex","SOLUSD",1740493219756,0.12549,138.82,138.77,81.8]
["bitfinex","SOLUSD",1740493219963,0.12549,138.82,138.77,89.38]
["bitfinex","SOLUSD",1740493220664,20.0,138.81,138.77,89.38]
["bitfinex","SOLUSD",1740493221041,0.25098,138.83,138.77,89.38]
["bitfinex","SOLUSD",1740493221544,7.2035,138.82,138.77,89.38]
["bitfinex","SOLUSD",1740493221864,0.12549,138.8,138.77,89.38]
["bitfinex","SOLUSD",1740493222051,0.25098,138.78,138.75,7.61]
["bitfinex","SOLUSD",1740493222447,0.25098,138.78,138.75,0.03]
["bitfinex","SOLUSD",1740493222646,0.25098,138.78,138.77,0.03]
["bitfinex","SOLUSD",1740493223660,27.45658,138.78,138.77,0.03]
["bitfinex","SOLUSD",1740493224261,27.58207,138.78,138.77,0.03]
["bitfinex","SOLUSD",1740493224465,46.23171886,138.78,138.77,0.03]
["bitfinex","SOLUSD",1740493224677,46.23171886,138.78,138.75,0.0001]
["bitfinex","SOLUSD",1740493224678,0.37647,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1740493225045,25.12071886,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1740493225247,25.12071886,138.76,138.67,91.4260962]
["bitfinex","SOLUSD",1740493225464,0.25098,138.71,138.67,91.4260962]
["bitfinex","SOLUSD",1740493225653,20.37647,138.68,138.67,2.0660962]
["bitfinex","SOLUSD",1740493225859,0.12549,138.66,138.6,81.8]
["bitfinex","SOLUSD",1740493226253,20.0,138.63,138.6,81.8]
["bitfinex","SOLUSD",1740493227369,1.5458,138.65,138.6,81.8]
["bitfinex","SOLUSD",1740493227573,20.37647,138.64,138.6,81.8]
["bitfinex","SOLUSD",1740493228075,20.0,138.64,138.6,81.8]
["bitfinex","SOLUSD",1740493229355,1.5458,138.65,138.6,81.8]
["bitfinex","SOLUSD",1740493229558,0.12549,138.66,138.6,81.8]
["bitfinex","SOLUSD",1740493229875,0.25098,138.68,138.6,225.3149]
["bitfinex","SOLUSD",1740493230073,0.12549,138.66,138.6,218.1]
["bitfinex","SOLUSD",1740493230276,0.25098,138.66,138.6,218.1]
["bitfinex","SOLUSD",1740493230476,0.25098,138.66,138.6,81.8]
["bitfinex","SOLUSD",1740493230477,0.25098,138.65,138.6,81.8]
["bitfinex","SOLUSD",1740493230684,0.12549,138.64,138.6,81.8]
["bitfinex","SOLUSD",1740493230979,20.0,138.65,138.6,81.8]
["bitfinex","SOLUSD",1740493231292,0.12549,138.68,138.61,7.56]
["bitfinex","SOLUSD",1740493231489,20.0,138.67,138.61,7.56]
["bitfinex","SOLUSD",1740493231673,20.0,138.67,138.61,14.7744]
["bitfinex","SOLUSD",1740493231861,20.0,138.67,138.61,232.8744]
["bitfinex","SOLUSD",1740493232263,83.4201,138.75,138.62,7.4024]
["bitfinex","SOLUSD",1740493232481,81.8,138.74,138.62,226.5024]
["bitfinex","SOLUSD",1740493232674,81.8,138.74,138.64,1.0]
["bitfinex","SOLUSD",1740493232986,20.0,138.71,138.64,1.0]
["bitfinex","SOLUSD",1740493233189,0.25098,138.73,138.64,1.0]
["bitfinex","SOLUSD",1740493233190,0.25098,138.73,138.64,219.1]
["bitfinex","SOLUSD",1740493233561,0.25098,138.73,138.65,1.0]
["bitfinex","SOLUSD",1740493233763,0.25098,138.73,138.66,14.7718]
["bitfinex","SOLUSD",1740493233962,8.44568692,138.78,138.67,1.0]
["bitfinex","SOLUSD",1740493234260,20.0,138.75,138.67,219.1]
["bitfinex","SOLUSD",1740493234475,18.90062886,138.77,138.67,219.1]
["bitfinex","SOLUSD",1740493234718,18.90062886,138.75,138.67,81.8]
["bitfinex","SOLUSD",1740493234887,0.37647,138.72,138.67,81.8]
["bitfinex","SOLUSD",1740493235384,19.02611886,138.72,138.67,81.8]
["bitfinex","SOLUSD",1740493235687,0.37647,138.68,138.63,7.56]
["bitfinex","SOLUSD",1740493235867,0.37647,138.68,138.63,89.36]
["bitfinex","SOLUSD",1740493236188,20.0,138.68,138.63,96.5732]
["bitfinex","SOLUSD",1740493238682,0.25098,138.7,138.63,96.5732]
["bitfinex","SOLUSD",1740493238886,1.5896,138.71,138.63,250.9068]
["bitfinex","SOLUSD",1740493239184,1.5471,138.76,138.66,20.0]
["bitfinex","SOLUSD",1740493239484,1.5471,138.76,138.66,239.1]
["bitfinex","SOLUSD",1740493239783,0.12549,138.75,138.66,239.1]
["bitfinex","SOLUSD",1740493239982,0.12549,138.75,138.66,218.1]
["bitfinex","SOLUSD",1740493239983,19.02611886,138.74,138.66,218.1]
["bitfinex","SOLUSD",1740493240184,20.0,138.71,138.66,81.8]
["bitfinex","SOLUSD",1740493240480,0.25098,138.68,138.64,81.8]
["bitfinex","SOLUSD",1740493240684,20.25098,138.68,138.64,81.8]
["bitfinex","SOLUSD",1740493242368,20.25098,138.68,138.63,81.8]
["bitfinex","SOLUSD",1740493242369,0.12549,138.67,138.63,81.8]
["bitfinex","SOLUSD",1740493243283,0.12549,138.67,138.6,81.83]
["bitfinex","SOLUSD",1740493243476,0.25098,138.63,138.6,81.83]
["bitfinex","SOLUSD",1740493244288,0.25098,138.63,138.6,0.03]
["bitfinex","SOLUSD",1740493244289,0.12549,138.62,138.6,0.03]
["bitfinex","SOLUSD",1740493244674,89.0119,138.66,138.6,0.03]
["bitfinex","SOLUSD",1740493244987,20.0,138.63,138.6,0.03]
["bitfinex","SOLUSD",1740493246091,12.33874504,138.68,138.6,81.83]
["bitfinex","SOLUSD",1740493246388,12.33874504,138.68,138.6,0.03]
["bitfinex","SOLUSD",1740493246389,0.12549,138.66,138.6,0.03]
["bitfinex","SOLUSD",1740493246585,0.12549,138.62,138.6,0.03]
["bitfinex","SOLUSD",1740493248276,0.37647,138.61,138.6,0.03]
["bitfinex","SOLUSD",1740493249194,20.37647,138.6,138.59,0.03]
["bitfinex","SOLUSD",1740493249383,0.25098,138.57,138.54,81.8]
["bitfinex","SOLUSD",1740493249571,0.25098,138.57,138.52,143.84]
["bitfinex","SOLUSD",1740493249572,0.25098,138.57,138.52,89.34]
["bitfinex","SOLUSD",1740493250301,7.46778,138.57,138.52,89.34]
["bitfinex","SOLUSD",1740493252391,0.12549,138.56,138.5,81.8]
["bitfinex","SOLUSD",1740493252597,0.12549,138.56,138.5,89.3]
["bitfinex","SOLUSD",1740493253097,0.25098,138.57,138.5,232.8201]
["bitfinex","SOLUSD",1740493253286,1.5538,138.59,138.5,251.8706]
["bitfinex","SOLUSD",1740493253490,1.5538,138.59,138.51,1.0]
["bitfinex","SOLUSD",1740493253793,28.7694,138.59,138.51,1.0]
["bitfinex","SOLUSD",1740493253993,0.37647,138.58,138.5,232.8201]
["bitfinex","SOLUSD",1740493254195,0.12549,138.57,138.5,225.6]
["bitfinex","SOLUSD",1740493254388,7.217,138.56,138.5,225.6]
["bitfinex","SOLUSD",1740493254576,7.217,138.56,138.5,232.82]
["bitfinex","SOLUSD",1740493254773,7.15020118,138.56,138.5,232.82]
["bitfinex","SOLUSD",1740493254976,7.15020118,138.56,138.5,225.6]
["bitfinex","SOLUSD",1740493255280,0.25098,138.55,138.5,89.3]
["bitfinex","SOLUSD",1740493256378,7.2181,138.54,138.5,89.3]
["bitfinex","SOLUSD",1740493256704,7.2181,138.54,138.5,81.8]
["bitfinex","SOLUSD",1740493257803,7.2165,138.57,138.5,225.3201]
["bitfinex","SOLUSD",1740493258501,7.2165,138.57,138.5,225.3501]
["bitfinex","SOLUSD",1740493258692,0.25098,138.56,138.5,218.13]
["bitfinex","SOLUSD",1740493259594,0.25098,138.56,138.5,81.83]
["bitfinex","SOLUSD",1740493259901,0.12549,138.55,138.5,81.83]
["bitfinex","SOLUSD",1740493260496,7.2181,138.54,138.5,81.83]
["bitfinex","SOLUSD",1740493260797,0.25098,138.53,138.5,81.83]
["bitfinex","SOLUSD",1740493261004,0.25098,138.53,138.5,0.03]
["bitfinex","SOLUSD",1740493261190,31.3507,138.54,138.5,0.03]
["bitfinex","SOLUSD",1740493262696,0.25098,138.53,138.5,0.03]
["bitfinex","SOLUSD",1740493263280,1.76168,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740493263477,40.53681886,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740493264114,31.3507,138.54,138.5,0.03]
["bitfinex","SOLUSD",1740493264288,13.3054,138.54,138.5,0.03]
["bitfinex","SOLUSD",1740493265004,1.5373,138.55,138.5,218.13]
["bitfinex","SOLUSD",1740493265310,1.5255,138.61,138.53,20.0]
["bitfinex","SOLUSD",1740493265489,8.7401,138.61,138.54,7.52]
["bitfinex","SOLUSD",1740493266216,19.02611886,138.6,138.53,218.1]
["bitfinex","SOLUSD",1740493266396,28.41283245,138.6,138.53,89.3]
["bitfinex","SOLUSD",1740493266709,0.37647,138.58,138.53,89.3]
["bitfinex","SOLUSD",1740493266893,7.2155,138.59,138.53,7.5]
["bitfinex","SOLUSD",1740493267111,16.60181359,138.6,138.53,232.8184]
["bitfinex","SOLUSD",1740493267409,7.2124,138.65,138.57,20.0]
["bitfinex","SOLUSD",1740493267589,7.2124,138.65,138.58,7.52]
["bitfinex","SOLUSD",1740493267790,19.02611886,138.64,138.58,7.52]
["bitfinex","SOLUSD",1740493268094,16.59911359,138.65,138.58,7.52]
["bitfinex","SOLUSD",1740493268290,7.2124,138.65,138.58,225.62]
["bitfinex","SOLUSD",1740493268914,1.6362,138.66,138.58,233.8359]
["bitfinex","SOLUSD",1740493269096,0.063,138.67,138.58,233.8359]
["bitfinex","SOLUSD",1740493269410,0.063,138.67,138.61,20.0]
["bitfinex","SOLUSD",1740493269713,0.063,138.67,138.61,238.1]
["bitfinex","SOLUSD",1740493269890,0.063,138.67,138.61,218.1]
["bitfinex","SOLUSD",1740493270089,0.063,138.67,138.62,7.048]
["bitfinex","SOLUSD",1740493270303,0.063,138.67,138.63,7.52]
["bitfinex","SOLUSD",1740493271207,0.063,138.65,138.63,7.52]
["bitfinex","SOLUSD",1740493271598,0.063,138.65,138.62,224.148]
["bitfinex","SOLUSD",1740493271900,0.063,138.65,138.63,7.52]
["bitfinex","SOLUSD",1740493272619,0.063,138.65,138.63,225.62]
["bitfinex","SOLUSD",1740493273115,0.063,138.65,138.63,89.32]
["bitfinex","SOLUSD",1740493273322,0.063,138.65,138.63,81.8]
["bitfinex","SOLUSD",1740493273522,20.0,138.62,138.57,81.8]
["bitfinex","SOLUSD",1740493274696,7.2144,138.61,138.57,81.8]
["bitfinex","SOLUSD",1740493276541,0.25098,138.6,138.55,218.1]
["bitfinex","SOLUSD",1740493276700,7.2155,138.59,138.55,218.1]
["bitfinex","SOLUSD",1740493276896,25.2543,138.59,138.55,81.8]
["bitfinex","SOLUSD",1740493277102,0.25098,138.58,138.55,81.8]
["bitfinex","SOLUSD",1740493277612,0.25098,138.58,138.54,7.5]
["bitfinex","SOLUSD",1740493277825,20.25098,138.55,138.5,89.33]
["bitfinex","SOLUSD",1740493278321,20.0,138.54,138.5,81.83]
["bitfinex","SOLUSD",1740493278618,7.2191,138.52,138.5,0.03]
["bitfinex","SOLUSD",1740493278818,0.25098,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740493279410,0.37647,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740493280307,19.02611886,138.51,138.46,0.03]
["bitfinex","SOLUSD",1740493280704,19.02611886,138.51,138.4,81.8]
["bitfinex","SOLUSD",1740493280705,20.12549,138.47,138.4,81.8]
["bitfinex","SOLUSD",1740493280900,9.38671359,138.46,138.36,89.37]
["bitfinex","SOLUSD",1740493281216,20.12549,138.43,138.36,0.03]
["bitfinex","SOLUSD",1740493281624,20.25098,138.4,138.36,0.03]
["bitfinex","SOLUSD",1740493281820,20.37647,138.4,138.36,0.03]
["bitfinex","SOLUSD",1740493282119,0.12549,138.43,138.36,0.03]
["bitfinex","SOLUSD",1740493282429,2.12549,138.43,138.36,0.03]
["bitfinex","SOLUSD",1740493282599,0.12549,138.37,138.36,0.03]
["bitfinex","SOLUSD",1740493282794,26.25311886,138.37,138.36,0.03]
["bitfinex","SOLUSD",1740493283018,20.0,138.34,138.27,81.8]
["bitfinex","SOLUSD",1740493283215,20.0,138.34,138.27,218.1]
["bitfinex","SOLUSD",1740493283409,0.25098,138.33,138.27,218.1]
["bitfinex","SOLUSD",1740493285009,0.25098,138.33,138.23,133.66]
["bitfinex","SOLUSD",1740493285010,0.37647,138.29,138.23,136.3]
["bitfinex","SOLUSD",1740493285323,0.25098,138.27,138.2,7.6]
["bitfinex","SOLUSD",1740493285507,20.0,138.28,138.2,225.7]
["bitfinex","SOLUSD",1740493286321,0.25098,138.27,138.21,7.6]
["bitfinex","SOLUSD",1740493286626,0.12549,138.26,138.2,81.8]
["bitfinex","SOLUSD",1740493286818,0.12549,138.26,138.2,89.4]
["bitfinex","SOLUSD",1740493287522,0.12549,138.26,138.2,81.8]
["bitfinex","SOLUSD",1740493287830,0.12549,138.26,138.19,7.58]
["bitfinex","SOLUSD",1740493288032,20.0,138.24,138.19,7.58]
["bitfinex","SOLUSD",1740493288322,9.00029,138.26,138.19,7.58]
["bitfinex","SOLUSD",1740493288523,1.642,138.26,138.19,7.58]
["bitfinex","SOLUSD",1740493288825,1.642,138.26,138.19,14.8162]
["bitfinex","SOLUSD",1740493289216,0.25098,138.25,138.19,7.58]
["bitfinex","SOLUSD",1740493290124,19.02611886,138.21,138.15,81.8]
["bitfinex","SOLUSD",1740493290613,0.37647,138.21,138.15,81.8]
["bitfinex","SOLUSD",1740493291402,20.0,138.2,138.15,81.8]
["bitfinex","SOLUSD",1740493291622,1.642,138.26,138.15,225.3384]
["bitfinex","SOLUSD",1740493291925,1.642,138.26,138.16,2.0]
["bitfinex","SOLUSD",1740493292125,6.2459,138.3,138.19,1.0]
["bitfinex","SOLUSD",1740493292306,8.8889,138.32,138.2,32.9255]
["bitfinex","SOLUSD",1740493292511,8.8889,138.32,138.2,15.8358]
["bitfinex","SOLUSD",1740493292711,8.8889,138.32,138.2,16.8358]
["bitfinex","SOLUSD",1740493292948,0.12549,138.31,138.2,233.9358]
["bitfinex","SOLUSD",1740493293112,0.12549,138.31,138.2,234.9358]
["bitfinex","SOLUSD",1740493293309,0.12549,138.29,138.2,232.9358]
["bitfinex","SOLUSD",1740493293612,0.12549,138.3,138.2,233.9358]
["bitfinex","SOLUSD",1740493293922,1.6589,138.32,138.21,2.0]
["bitfinex","SOLUSD",1740493294122,1.6589,138.32,138.21,1.0]
["bitfinex","SOLUSD",1740493294423,1.6589,138.32,138.23,2.0]
["bitfinex","SOLUSD",1740493294752,0.12549,138.34,138.24,1.0]
["bitfinex","SOLUSD",1740493295037,20.0,138.35,138.25,7.6]
["bitfinex","SOLUSD",1740493295335,0.12549,138.31,138.25,225.7]
["bitfinex","SOLUSD",1740493295509,20.0,138.29,138.25,225.7]
["bitfinex","SOLUSD",1740493295844,20.0,138.29,138.25,218.1]
["bitfinex","SOLUSD",1740493296210,27.2312,138.29,138.25,218.1]
["bitfinex","SOLUSD",1740493296710,20.0,138.29,138.25,218.1]
["bitfinex","SOLUSD",1740493297019,27.2312,138.29,138.25,218.1]
["bitfinex","SOLUSD",1740493297418,0.25098,138.28,138.21,218.1]
["bitfinex","SOLUSD",1740493297622,0.25098,138.28,138.22,7.6]
["bitfinex","SOLUSD",1740493297932,0.25098,138.28,138.22,81.8]
["bitfinex","SOLUSD",1740493298523,7.2322,138.27,138.22,81.8]
["bitfinex","SOLUSD",1740493299530,0.25098,138.26,138.22,81.8]
["bitfinex","SOLUSD",1740493299716,0.25098,138.26,138.21,7.6]
["bitfinex","SOLUSD",1740493300249,1.607,138.29,138.21,225.7]
["bitfinex","SOLUSD",1740493300450,1.607,138.29,138.21,234.935]
["bitfinex","SOLUSD",1740493300736,7.229,138.33,138.22,2.0]
["bitfinex","SOLUSD",1740493300949,0.12549,138.32,138.22,218.1]
["bitfinex","SOLUSD",1740493301236,18.90062886,138.32,138.22,218.1]
["bitfinex","SOLUSD",1740493301549,20.0,138.29,138.22,218.1]
["bitfinex","SOLUSD",1740493302273,0.12549,138.28,138.22,81.8]
["bitfinex","SOLUSD",1740493302450,0.12549,138.26,138.21,7.6]
["bitfinex","SOLUSD",1740493302746,7.2322,138.27,138.21,7.6]
["bitfinex","SOLUSD",1740493302747,25.3127,138.27,138.21,89.4]
["bitfinex","SOLUSD",1740493303241,0.12549,138.26,138.21,225.68]
["bitfinex","SOLUSD",1740493303613,0.12549,138.26,138.21,218.1]
["bitfinex","SOLUSD",1740493304516,7.2332,138.25,138.21,218.1]
["bitfinex","SOLUSD",1740493305839,0.12549,138.24,138.17,352.0]
["bitfinex","SOLUSD",1740493306055,0.12549,138.24,138.18,7.58]
["bitfinex","SOLUSD",1740493306260,26.9246,138.25,138.18,225.68]
["bitfinex","SOLUSD",1740493307652,0.12549,138.24,138.18,225.68]
["bitfinex","SOLUSD",1740493308641,7.2338,138.24,138.19,7.58]
["bitfinex","SOLUSD",1740493308838,7.2311,138.29,138.19,225.68]
["bitfinex","SOLUSD",1740493309061,20.0,138.27,138.19,225.68]
["bitfinex","SOLUSD",1740493309260,7.2311,138.29,138.19,225.68]
["bitfinex","SOLUSD",1740493309560,20.0,138.27,138.19,225.68]
["bitfinex","SOLUSD",1740493310537,7.2327,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1740493310733,7.2327,138.26,138.2,218.1]
["bitfinex","SOLUSD",1740493311139,1.6316,138.3,138.23,1.0]
["bitfinex","SOLUSD",1740493311345,1.6316,138.3,138.24,7.6]
["bitfinex","SOLUSD",1740493311560,7.2298,138.32,138.24,7.6]
["bitfinex","SOLUSD",1740493312055,8.7735,138.34,138.24,225.7]
["bitfinex","SOLUSD",1740493312643,8.7735,138.34,138.24,232.9334]
["bitfinex","SOLUSD",1740493314959,1.5449,138.34,138.24,234.9334]
["bitfinex","SOLUSD",1740493315161,1.5449,138.34,138.26,2.0]
["bitfinex","SOLUSD",1740493315458,1.5449,138.34,138.26,220.1]
["bitfinex","SOLUSD",1740493316647,28.7735,138.34,138.26,136.3]
["bitfinex","SOLUSD",1740493316844,0.12549,138.33,138.26,136.3]
["bitfinex","SOLUSD",1740493317046,28.7735,138.34,138.26,143.5322]
["bitfinex","SOLUSD",1740493317963,1.5449,138.34,138.26,144.5322]
["bitfinex","SOLUSD",1740493318165,1.5449,138.34,138.27,2.0]
["bitfinex","SOLUSD",1740493318474,7.2903,138.37,138.27,6.65193651]
["bitfinex","SOLUSD",1740493318680,7.2903,138.37,138.27,223.66782895]
["bitfinex","SOLUSD",1740493319166,7.2903,138.37,138.28,7.2317]
["bitfinex","SOLUSD",1740493319358,7.2903,138.37,138.29,7.56]
["bitfinex","SOLUSD",1740493319749,20.0,138.34,138.29,7.56]
["bitfinex","SOLUSD",1740493320062,20.0,138.34,138.27,218.1]
["bitfinex","SOLUSD",1740493320063,1.67229,138.31,138.25,218.1]
["bitfinex","SOLUSD",1740493320371,1.67229,138.31,138.25,136.3]
["bitfinex","SOLUSD",1740493320372,6.374,138.3,138.25,136.3]
["bitfinex","SOLUSD",1740493320545,1.5468,138.31,138.25,136.3]
["bitfinex","SOLUSD",1740493320745,1.5468,138.31,138.25,226.333]
["bitfinex","SOLUSD",1740493320957,6.374,138.34,138.26,1.0]
["bitfinex","SOLUSD",1740493321164,1.654,138.35,138.27,8.2322]
["bitfinex","SOLUSD",1740493321365,1.654,138.35,138.28,7.56]
["bitfinex","SOLUSD",1740493321562,20.12549,138.32,138.28,81.8]
["bitfinex","SOLUSD",1740493321863,26.9525,138.35,138.28,81.8]
["bitfinex","SOLUSD",1740493322362,26.9525,138.35,138.29,7.62]
["bitfinex","SOLUSD",1740493322363,1.654,138.35,138.29,7.62]
["bitfinex","SOLUSD",1740493322562,1.654,138.35,138.29,225.72]
["bitfinex","SOLUSD",1740493322861,0.063,138.37,138.3,1.0]
["bitfinex","SOLUSD",1740493323075,0.063,138.37,138.3,8.2305]
["bitfinex","SOLUSD",1740493323247,0.063,138.37,138.32,1.0]
["bitfinex","SOLUSD",1740493323563,0.063,138.37,138.36,1.0]
["bitfinex","SOLUSD",1740493323770,0.063,138.37,138.36,227.82342852]
["bitfinex","SOLUSD",1740493324061,0.063,138.37,138.36,226.74]
["bitfinex","SOLUSD",1740493324267,0.063,138.37,138.36,227.86549]
["bitfinex","SOLUSD",1740493324444,0.063,138.5,138.41,1.0]
["bitfinex","SOLUSD",1740493324651,1.6774,138.5,138.42,10.70306097]
["bitfinex","SOLUSD",1740493324853,0.063,138.5,138.43,1.0]
["bitfinex","SOLUSD",1740493325068,0.063,138.5,138.46,20.0]
["bitfinex","SOLUSD",1740493325265,0.063,138.5,138.47,7.62]
["bitfinex","SOLUSD",1740493325765,0.063,138.5,138.47,89.357]
["bitfinex","SOLUSD",1740493325966,0.063,138.5,138.47,81.737]
["bitfinex","SOLUSD",1740493326862,20.0,138.47,138.41,218.037]
["bitfinex","SOLUSD",1740493327061,7.34779,138.46,138.41,89.417]
["bitfinex","SOLUSD",1740493327274,1.5922,138.45,138.41,89.417]
["bitfinex","SOLUSD",1740493327473,0.12549,138.42,138.36,7.68]
["bitfinex","SOLUSD",1740493327777,20.0,138.41,138.36,81.737]
["bitfinex","SOLUSD",1740493327982,0.25098,138.4,138.34,218.037]
["bitfinex","SOLUSD",1740493328166,0.25098,138.4,138.34,81.737]
["bitfinex","SOLUSD",1740493328367,20.0,138.37,138.34,81.737]
["bitfinex","SOLUSD",1740493328556,20.0,138.37,138.31,218.037]
["bitfinex","SOLUSD",1740493329390,7.2275,138.36,138.31,218.037]
["bitfinex","SOLUSD",1740493330380,20.0,138.37,138.31,218.037]
["bitfinex","SOLUSD",1740493330580,28.7598,138.37,138.31,218.037]
["bitfinex","SOLUSD",1740493330898,21.5327,138.37,138.31,218.037]
["bitfinex","SOLUSD",1740493331071,18.90062886,138.36,138.31,81.737]
["bitfinex","SOLUSD",1740493331260,20.0,138.33,138.28,7.66]
["bitfinex","SOLUSD",1740493331466,0.12549,138.32,138.28,136.3]
["bitfinex","SOLUSD",1740493331657,18.90062886,138.32,138.27,0.03]
["bitfinex","SOLUSD",1740493332165,27.2294,138.33,138.27,0.03]
["bitfinex","SOLUSD",1740493332471,1.5327,138.37,138.27,225.2991]
["bitfinex","SOLUSD",1740493332779,1.5327,138.37,138.28,7.72]
["bitfinex","SOLUSD",1740493333086,1.5327,138.37,138.28,225.757]
["bitfinex","SOLUSD",1740493333460,18.90062886,138.36,138.28,225.757]
["bitfinex","SOLUSD",1740493333788,20.0,138.33,138.28,225.757]
["bitfinex","SOLUSD",1740493334292,20.0,138.33,138.28,7.72]
["bitfinex","SOLUSD",1740493335287,8.7599,138.37,138.28,225.757]
["bitfinex","SOLUSD",1740493335972,0.12549,138.36,138.28,225.757]
["bitfinex","SOLUSD",1740493336157,7.35349,138.36,138.28,232.9886]
["bitfinex","SOLUSD",1740493336355,7.228,138.36,138.28,232.9886]
["bitfinex","SOLUSD",1740493337973,20.0,138.33,138.28,225.757]
["bitfinex","SOLUSD",1740493338379,20.0,138.33,138.28,89.457]
["bitfinex","SOLUSD",1740493338975,0.12549,138.3,138.27,0.03]
["bitfinex","SOLUSD",1740493339682,20.0,138.31,138.27,0.03]
["bitfinex","SOLUSD",1740493339993,7.2311,138.29,138.27,0.03]
["bitfinex","SOLUSD",1740493340487,18.0724,138.34,138.27,218.067]
["bitfinex","SOLUSD",1740493340689,7.229,138.33,138.27,218.067]
["bitfinex","SOLUSD",1740493341394,7.228,138.35,138.27,218.067]
["bitfinex","SOLUSD",1740493341980,7.2275,138.36,138.28,7.2317]
["bitfinex","SOLUSD",1740493342159,7.2275,138.36,138.29,7.7]
["bitfinex","SOLUSD",1740493343474,7.2275,138.36,138.29,14.931]
["bitfinex","SOLUSD",1740493345286,7.2275,138.36,138.29,7.7]
["bitfinex","SOLUSD",1740493345595,0.12549,138.3,138.27,81.767]
["bitfinex","SOLUSD",1740493345905,38.90062886,138.28,138.27,0.03]
["bitfinex","SOLUSD",1740493346080,40.52402886,138.28,138.27,0.03]
["bitfinex","SOLUSD",1740493346279,0.25098,138.27,138.21,81.737]
["bitfinex","SOLUSD",1740493346607,0.12549,138.23,138.18,89.467]
["bitfinex","SOLUSD",1740493346983,7.2348,138.22,138.18,89.467]
["bitfinex","SOLUSD",1740493347199,0.25098,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740493347505,18.90062886,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740493348274,20.0,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740493348492,25.3237,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740493349837,26.13702886,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740493350295,20.0,138.16,138.11,83.8030962]
["bitfinex","SOLUSD",1740493350503,0.12549,138.15,138.11,83.8030962]
["bitfinex","SOLUSD",1740493351100,1.5457,138.18,138.11,83.8030962]
["bitfinex","SOLUSD",1740493351686,8.7828,138.18,138.11,220.1030962]
["bitfinex","SOLUSD",1740493351888,7.2353,138.21,138.11,227.3435962]
["bitfinex","SOLUSD",1740493352099,89.8049,138.23,138.12,1.08546672]
["bitfinex","SOLUSD",1740493352100,8.0049,138.23,138.12,1.08546672]
["bitfinex","SOLUSD",1740493352300,7.2349,138.22,138.12,7.38636672]
["bitfinex","SOLUSD",1740493352501,7.2349,138.22,138.12,6.3009]
["bitfinex","SOLUSD",1740493353113,1.5778,138.23,138.13,7.2395]
["bitfinex","SOLUSD",1740493353405,7.2327,138.26,138.15,2.12549]
["bitfinex","SOLUSD",1740493353580,7.2322,138.27,138.17,1.12549]
["bitfinex","SOLUSD",1740493353906,7.2306,138.3,138.2,20.0]
["bitfinex","SOLUSD",1740493354089,7.2306,138.3,138.21,7.7]
["bitfinex","SOLUSD",1740493354897,18.90062886,138.29,138.21,218.037]
["bitfinex","SOLUSD",1740493355201,20.0,138.28,138.21,218.037]
["bitfinex","SOLUSD",1740493355410,7.35669,138.29,138.21,225.2723]
["bitfinex","SOLUSD",1740493355700,0.12549,138.28,138.21,218.037]
["bitfinex","SOLUSD",1740493355877,20.0,138.26,138.21,218.037]
["bitfinex","SOLUSD",1740493356081,20.0,138.26,138.21,81.737]
["bitfinex","SOLUSD",1740493356689,7.35669,138.29,138.21,81.737]
["bitfinex","SOLUSD",1740493356890,7.35669,138.29,138.21,225.272]
["bitfinex","SOLUSD",1740493357087,0.12549,138.31,138.21,225.272]
["bitfinex","SOLUSD",1740493357296,7.2306,138.3,138.21,225.272]
["bitfinex","SOLUSD",1740493357486,18.90062886,138.29,138.22,7.7]
["bitfinex","SOLUSD",1740493357713,20.0,138.27,138.22,7.7]
["bitfinex","SOLUSD",1740493357882,20.12549,138.26,138.21,218.037]
["bitfinex","SOLUSD",1740493358083,20.12549,138.26,138.21,81.737]
["bitfinex","SOLUSD",1740493358589,0.12549,138.24,138.21,81.737]
["bitfinex","SOLUSD",1740493359310,7.2332,138.25,138.21,81.737]
["bitfinex","SOLUSD",1740493359998,7.2317,138.28,138.21,218.037]
["bitfinex","SOLUSD",1740493360402,0.12549,138.27,138.21,218.037]
["bitfinex","SOLUSD",1740493361483,7.2327,138.26,138.21,218.037]
["bitfinex","SOLUSD",1740493361884,7.2306,138.3,138.21,218.037]
["bitfinex","SOLUSD",1740493362101,25.3072,138.3,138.21,218.037]
["bitfinex","SOLUSD",1740493362607,25.3072,138.3,138.21,225.2723]
["bitfinex","SOLUSD",1740493362814,25.3072,138.3,138.21,218.037]
["bitfinex","SOLUSD",1740493363012,0.063,138.24,138.21,218.037]
["bitfinex","SOLUSD",1740493364494,20.12549,138.22,138.21,218.037]
["bitfinex","SOLUSD",1740493364697,20.0,138.21,138.15,81.737]
["bitfinex","SOLUSD",1740493365005,20.0,138.21,138.15,218.037]
["bitfinex","SOLUSD",1740493365506,25.3274,138.19,138.15,81.737]
["bitfinex","SOLUSD",1740493365891,0.12549,138.18,138.15,81.737]
["bitfinex","SOLUSD",1740493367303,18.90062886,138.18,138.13,81.737]
["bitfinex","SOLUSD",1740493367499,7.2374,138.17,138.13,81.737]
["bitfinex","SOLUSD",1740493368200,7.2374,138.17,138.11,83.8330962]
["bitfinex","SOLUSD",1740493368201,0.12549,138.16,138.11,83.8330962]
["bitfinex","SOLUSD",1740493369003,7.2374,138.17,138.11,220.1330962]
["bitfinex","SOLUSD",1740493369918,25.331,138.17,138.11,220.1330962]
["bitfinex","SOLUSD",1740493370103,7.2374,138.17,138.11,220.1330962]
["bitfinex","SOLUSD",1740493371121,18.77513886,138.16,138.11,83.8330962]
["bitfinex","SOLUSD",1740493371496,20.0,138.13,138.11,2.0960962]
["bitfinex","SOLUSD",1740493371799,7.24,138.12,138.11,2.0960962]
["bitfinex","SOLUSD",1740493372011,7.239,138.14,138.11,2.0960962]
["bitfinex","SOLUSD",1740493372626,18.77513886,138.13,138.11,2.0960962]
["bitfinex","SOLUSD",1740493373205,38.77513886,138.12,138.11,9.62e-05]
["bitfinex","SOLUSD",1740493373392,25.3365,138.14,138.11,9.62e-05]
["bitfinex","SOLUSD",1740493374216,18.77513886,138.13,138.11,9.62e-05]
["bitfinex","SOLUSD",1740493375105,18.77513886,138.13,138.11,1.9800969]
["bitfinex","SOLUSD",1740493375599,7.24,138.12,138.11,1.9800969]
["bitfinex","SOLUSD",1740493376819,25.3365,138.14,138.11,1.9800969]
["bitfinex","SOLUSD",1740493377000,25.3365,138.14,138.11,1.9800007]
["bitfinex","SOLUSD",1740493377819,20.12549,138.12,138.11,7e-07]
["bitfinex","SOLUSD",1740493378117,20.0,138.12,138.11,7e-07]
["bitfinex","SOLUSD",1740493378321,38.77513886,138.12,138.11,7e-07]
["bitfinex","SOLUSD",1740493379007,46.01513886,138.12,138.11,7e-07]
["bitfinex","SOLUSD",1740493379616,46.14062886,138.12,138.11,7e-07]
["bitfinex","SOLUSD",1740493379924,46.01513886,138.12,138.11,7e-07]
["bitfinex","SOLUSD",1740493380109,27.24,138.12,138.11,7e-07]
["bitfinex","SOLUSD",1740493381603,46.01513886,138.12,138.11,7e-07]
["bitfinex","SOLUSD",1740493381802,7.24,138.12,138.11,7e-07]
["bitfinex","SOLUSD",1740493382721,7.2385,138.15,138.11,7e-07]
["bitfinex","SOLUSD",1740493383017,25.3347,138.15,138.11,7e-07]
["bitfinex","SOLUSD",1740493383406,0.063,138.18,138.11,218.0370007]
["bitfinex","SOLUSD",1740493383607,0.063,138.18,138.11,224.5800007]
["bitfinex","SOLUSD",1740493383806,0.063,138.18,138.12,2.08569967]
["bitfinex","SOLUSD",1740493384806,0.063,138.18,138.12,1.08569967]
["bitfinex","SOLUSD",1740493385002,0.063,138.18,138.13,1.0]
["bitfinex","SOLUSD",1740493385203,0.063,138.24,138.16,6.0433]
["bitfinex","SOLUSD",1740493385415,0.063,138.24,138.16,250.49804211]
["bitfinex","SOLUSD",1740493385610,0.063,138.24,138.16,249.4131]
["bitfinex","SOLUSD",1740493385927,0.063,138.24,138.16,250.4131]
["bitfinex","SOLUSD",1740493386304,0.063,138.24,138.19,21.0]
["bitfinex","SOLUSD",1740493386518,0.063,138.24,138.2,7.68]
["bitfinex","SOLUSD",1740493386835,0.063,138.24,138.21,3.08459472]
["bitfinex","SOLUSD",1740493387021,0.063,138.24,138.21,221.12159472]
["bitfinex","SOLUSD",1740493387218,0.063,138.24,138.22,134.04]
["bitfinex","SOLUSD",1740493387417,0.063,138.24,138.23,8.31874883]
["bitfinex","SOLUSD",1740493387620,0.063,138.32,138.23,8.31874883]
["bitfinex","SOLUSD",1740493387822,0.063,138.32,138.23,226.35574883]
["bitfinex","SOLUSD",1740493388009,0.063,138.32,138.23,228.93377988]
["bitfinex","SOLUSD",1740493388210,0.12549,138.29,138.23,218.037]
["bitfinex","SOLUSD",1740493388529,0.12549,138.29,138.2,225.717]
["bitfinex","SOLUSD",1740493388732,0.12549,138.29,138.18,7.7]
["bitfinex","SOLUSD",1740493388930,20.12549,138.27,138.18,7.7]
["bitfinex","SOLUSD",1740493389229,0.12549,138.31,138.18,226.82224942]
["bitfinex","SOLUSD",1740493389415,7.35559,138.31,138.19,7.2364]
["bitfinex","SOLUSD",1740493389611,18.77513886,138.3,138.19,7.2364]
["bitfinex","SOLUSD",1740493389834,20.0,138.25,138.19,218.037]
["bitfinex","SOLUSD",1740493390148,18.77513886,138.24,138.19,81.737]
["bitfinex","SOLUSD",1740493391538,7.2343,138.23,138.19,81.737]
["bitfinex","SOLUSD",1740493392231,18.90062886,138.22,138.17,81.737]
["bitfinex","SOLUSD",1740493392532,20.0,138.19,138.14,81.737]
["bitfinex","SOLUSD",1740493392734,20.0,138.19,138.11,225.7870007]
["bitfinex","SOLUSD",1740493393224,18.77513886,138.18,138.11,218.0670007]
["bitfinex","SOLUSD",1740493393414,7.239,138.14,138.11,0.0300007]
["bitfinex","SOLUSD",1740493394525,7.2358,138.2,138.11,0.0300007]
["bitfinex","SOLUSD",1740493394738,7.2358,138.2,138.11,218.0670007]
["bitfinex","SOLUSD",1740493394918,20.0,138.17,138.11,218.0670007]
["bitfinex","SOLUSD",1740493395625,7.2379,138.16,138.11,218.0670007]
["bitfinex","SOLUSD",1740493395932,25.3328,138.16,138.11,218.0670007]
["bitfinex","SOLUSD",1740493396120,7.2379,138.16,138.11,218.0670007]
["bitfinex","SOLUSD",1740493396523,18.77513886,138.15,138.11,218.0670007]
["bitfinex","SOLUSD",1740493396728,18.77513886,138.15,138.11,0.0300007]
["bitfinex","SOLUSD",1740493397037,25.3328,138.16,138.11,0.0300007]
["bitfinex","SOLUSD",1740493397232,7.2379,138.16,138.11,81.7670007]
["bitfinex","SOLUSD",1740493397431,25.3328,138.16,138.11,81.7670007]
["bitfinex","SOLUSD",1740493399315,7.2369,138.18,138.11,225.3073007]
["bitfinex","SOLUSD",1740493399527,7.2348,138.22,138.12,1.08553638]
["bitfinex","SOLUSD",1740493399862,7.2348,138.22,138.12,219.12253638]
["bitfinex","SOLUSD",1740493400014,7.2348,138.22,138.12,218.037]
["bitfinex","SOLUSD",1740493400628,7.2348,138.22,138.13,7.72]
["bitfinex","SOLUSD",1740493400821,18.77513886,138.17,138.13,81.737]
["bitfinex","SOLUSD",1740493401019,20.0,138.17,138.13,81.737]
["bitfinex","SOLUSD",1740493401340,81.8,138.2,138.13,81.737]
["bitfinex","SOLUSD",1740493401526,29.01288178,138.22,138.13,218.037]
["bitfinex","SOLUSD",1740493401721,20.0,138.18,138.13,218.037]
["bitfinex","SOLUSD",1740493401927,25.3219,138.22,138.13,225.2764]
["bitfinex","SOLUSD",1740493402136,25.3219,138.22,138.13,218.037]
["bitfinex","SOLUSD",1740493402339,25.3219,138.22,138.13,81.737]
["bitfinex","SOLUSD",1740493402340,20.0,138.18,138.13,81.737]
["bitfinex","SOLUSD",1740493402923,107.1219,138.22,138.13,81.737]
["bitfinex","SOLUSD",1740493403136,18.77513886,138.21,138.13,81.737]
["bitfinex","SOLUSD",1740493403638,18.77513886,138.18,138.13,81.737]
["bitfinex","SOLUSD",1740493404343,0.12549,138.18,138.13,81.737]
["bitfinex","SOLUSD",1740493404541,20.0,138.15,138.11,218.0670007]
["bitfinex","SOLUSD",1740493404739,0.12549,138.14,138.11,81.7670007]
["bitfinex","SOLUSD",1740493404948,20.0,138.15,138.11,81.7670007]
["bitfinex","SOLUSD",1740493405442,0.12549,138.14,138.11,81.7670007]
["bitfinex","SOLUSD",1740493405740,7.2395,138.13,138.11,81.7670007]
["bitfinex","SOLUSD",1740493407827,7.2391,138.14,138.11,81.7670007]
["bitfinex","SOLUSD",1740493408230,25.3366,138.14,138.11,81.7670007]
["bitfinex","SOLUSD",1740493408520,7.2391,138.14,138.11,81.7670007]
["bitfinex","SOLUSD",1740493408831,18.0946,138.17,138.11,81.7670007]
["bitfinex","SOLUSD",1740493409027,7.2379,138.16,138.11,218.0670007]
["bitfinex","SOLUSD",1740493409227,7.2364,138.19,138.11,225.3075007]
["bitfinex","SOLUSD",1740493409826,20.0,138.19,138.11,225.3075007]
["bitfinex","SOLUSD",1740493410442,20.0,138.19,138.11,218.0670007]
["bitfinex","SOLUSD",1740493411118,0.12549,138.18,138.11,218.0670007]
["bitfinex","SOLUSD",1740493411444,20.0,138.19,138.11,218.0670007]
["bitfinex","SOLUSD",1740493411829,0.12549,138.18,138.11,218.0670007]
["bitfinex","SOLUSD",1740493412028,25.331,138.17,138.11,218.0670007]
["bitfinex","SOLUSD",1740493413043,7.2374,138.17,138.11,225.3074007]
["bitfinex","SOLUSD",1740493413345,7.2371,138.18,138.11,225.3074007]
["bitfinex","SOLUSD",1740493413531,25.3219,138.22,138.13,1.1595]
["bitfinex","SOLUSD",1740493413731,25.3219,138.22,138.14,7.68]
["bitfinex","SOLUSD",1740493414056,20.12549,138.22,138.14,7.68]
["bitfinex","SOLUSD",1740493414271,20.0,138.21,138.14,7.68]
["bitfinex","SOLUSD",1740493415049,20.12549,138.2,138.14,81.737]
["bitfinex","SOLUSD",1740493415621,20.0,138.16,138.14,81.737]
["bitfinex","SOLUSD",1740493416240,7.2385,138.15,138.14,81.737]
["bitfinex","SOLUSD",1740493417034,25.3274,138.19,138.14,81.737]
["bitfinex","SOLUSD",1740493417234,25.3274,138.19,138.14,218.037]
["bitfinex","SOLUSD",1740493417552,7.2364,138.19,138.14,225.276]
["bitfinex","SOLUSD",1740493417932,18.0883,138.22,138.14,225.276]
["bitfinex","SOLUSD",1740493418133,0.063,138.24,138.14,225.276]
["bitfinex","SOLUSD",1740493418344,25.3811,138.24,138.14,225.276]
["bitfinex","SOLUSD",1740493418649,0.12549,138.23,138.14,225.276]
["bitfinex","SOLUSD",1740493419048,18.90062886,138.23,138.14,218.037]
["bitfinex","SOLUSD",1740493420054,25.3219,138.22,138.14,218.037]
["bitfinex","SOLUSD",1740493420265,18.90062886,138.21,138.14,89.397]
["bitfinex","SOLUSD",1740493421139,20.0,138.19,138.14,89.397]
["bitfinex","SOLUSD",1740493421456,18.90062886,138.18,138.14,81.737]
["bitfinex","SOLUSD",1740493421749,18.90062886,138.18,138.11,89.4070007]
["bitfinex","SOLUSD",1740493422559,25.331,138.17,138.11,89.4070007]
["bitfinex","SOLUSD",1740493422861,0.12549,138.16,138.11,89.4070007]
["bitfinex","SOLUSD",1740493423239,18.90062886,138.16,138.11,81.7670007]
["bitfinex","SOLUSD",1740493423443,18.90062886,138.16,138.11,0.0300007]
["bitfinex","SOLUSD",1740493423738,20.0,138.13,138.11,0.0300007]
["bitfinex","SOLUSD",1740493424347,7.24,138.12,138.11,0.0300007]
["bitfinex","SOLUSD",1740493427056,7.36549,138.12,138.11,0.0300007]
["bitfinex","SOLUSD",1740493427237,7.24,138.12,138.11,0.0300007]
["bitfinex","SOLUSD",1740493428747,7.36549,138.12,138.11,0.0300007]
["bitfinex","SOLUSD",1740493429160,7.24,138.12,138.11,0.0300007]
["bitfinex","SOLUSD",1740493429956,7.239,138.14,138.11,0.0300007]
["bitfinex","SOLUSD",1740493430155,81.8,138.15,138.11,81.7670007]
["bitfinex","SOLUSD",1740493430156,7.2386,138.15,138.11,81.7670007]
["bitfinex","SOLUSD",1740493430369,7.2379,138.16,138.11,81.7670007]
["bitfinex","SOLUSD",1740493430664,0.12549,138.15,138.11,218.0670007]
["bitfinex","SOLUSD",1740493431255,25.3328,138.16,138.11,218.0670007]
["bitfinex","SOLUSD",1740493431459,7.2379,138.16,138.11,218.0670007]
["bitfinex","SOLUSD",1740493432365,25.3328,138.16,138.11,218.0670007]
["bitfinex","SOLUSD",1740493433244,7.2379,138.16,138.11,218.0670007]
["bitfinex","SOLUSD",1740493433445,7.2364,138.19,138.11,225.3074007]
["bitfinex","SOLUSD",1740493433640,25.3274,138.19,138.11,225.3074007]
["bitfinex","SOLUSD",1740493433855,25.3274,138.19,138.11,218.0670007]
["bitfinex","SOLUSD",1740493434165,18.90062886,138.18,138.11,218.0670007]
["bitfinex","SOLUSD",1740493434546,7.2374,138.17,138.11,218.0670007]
["bitfinex","SOLUSD",1740493435249,7.2374,138.17,138.11,225.3075007]
["bitfinex","SOLUSD",1740493435667,0.12549,138.16,138.11,218.0670007]
["bitfinex","SOLUSD",1740493435847,0.12549,138.16,138.11,81.7670007]
["bitfinex","SOLUSD",1740493436769,45.3347,138.15,138.11,81.7670007]
["bitfinex","SOLUSD",1740493437865,45.3347,138.15,138.11,0.0300007]
["bitfinex","SOLUSD",1740493439050,7.2374,138.17,138.11,81.7670007]
["bitfinex","SOLUSD",1740493439255,7.2374,138.17,138.11,218.0670007]
["bitfinex","SOLUSD",1740493439482,7.2374,138.17,138.12,6.1682]
["bitfinex","SOLUSD",1740493439844,7.2364,138.19,138.13,7.52]
["bitfinex","SOLUSD",1740493440051,0.063,138.21,138.13,7.52]
["bitfinex","SOLUSD",1740493440052,7.236,138.2,138.13,225.557]
["bitfinex","SOLUSD",1740493440361,7.2985,138.21,138.13,225.557]
["bitfinex","SOLUSD",1740493440968,0.063,138.21,138.14,7.239]
["bitfinex","SOLUSD",1740493442164,0.12549,138.2,138.13,225.557]
["bitfinex","SOLUSD",1740493442353,18.90062886,138.2,138.13,81.737]
["bitfinex","SOLUSD",1740493442762,27.78178689,138.2,138.13,81.737]
["bitfinex","SOLUSD",1740493443456,18.90062886,138.16,138.12,81.737]
["bitfinex","SOLUSD",1740493443788,0.12549,138.12,138.11,0.0300007]
["bitfinex","SOLUSD",1740493443950,18.90062886,138.1,138.04,81.737]
["bitfinex","SOLUSD",1740493444270,0.12549,138.08,138.04,81.737]
["bitfinex","SOLUSD",1740493444659,18.90062886,138.08,138.04,81.737]
["bitfinex","SOLUSD",1740493444974,0.12549,138.08,138.02,224.6306]
["bitfinex","SOLUSD",1740493445468,0.12549,138.08,138.02,232.1306]
["bitfinex","SOLUSD",1740493446175,7.2406,138.11,138.02,239.3758]
["bitfinex","SOLUSD",1740493446362,10.11817834,138.11,138.02,232.1306]
["bitfinex","SOLUSD",1740493446667,10.11817834,138.11,138.02,239.3757]
["bitfinex","SOLUSD",1740493446874,7.2406,138.11,138.02,239.3757]
["bitfinex","SOLUSD",1740493447267,44.6875,138.17,138.03,1.0]
["bitfinex","SOLUSD",1740493447268,2.92780601,138.17,138.03,1.0]
["bitfinex","SOLUSD",1740493447457,7.2374,138.17,138.04,1.0]
["bitfinex","SOLUSD",1740493447774,90.6768,138.18,138.05,1.08588195]
["bitfinex","SOLUSD",1740493448155,0.12549,138.17,138.05,1.08588195]
["bitfinex","SOLUSD",1740493448354,7.36319,138.17,138.06,7.2432]
["bitfinex","SOLUSD",1740493448667,7.36319,138.17,138.07,7.5]
["bitfinex","SOLUSD",1740493448974,0.12549,138.17,138.07,7.5]
["bitfinex","SOLUSD",1740493449458,18.77513886,138.17,138.07,7.5]
["bitfinex","SOLUSD",1740493449663,0.12549,138.16,138.07,7.5]
["bitfinex","SOLUSD",1740493449862,0.12549,138.13,138.07,7.5]
["bitfinex","SOLUSD",1740493450184,38.90062886,138.12,138.07,7.5]
["bitfinex","SOLUSD",1740493450356,0.12549,138.1,138.06,81.737]
["bitfinex","SOLUSD",1740493450771,20.0,138.12,138.06,81.737]
["bitfinex","SOLUSD",1740493450972,27.2401,138.12,138.06,81.767]
["bitfinex","SOLUSD",1740493451186,20.0,138.12,138.06,81.767]
["bitfinex","SOLUSD",1740493451373,20.0,138.12,138.06,89.0102]
["bitfinex","SOLUSD",1740493451570,81.92549,138.13,138.06,89.0102]
["bitfinex","SOLUSD",1740493451876,20.0,138.15,138.06,243.4812]
["bitfinex","SOLUSD",1740493452064,7.36289,138.17,138.06,243.4812]
["bitfinex","SOLUSD",1740493452258,18.77513886,138.16,138.06,243.4812]
["bitfinex","SOLUSD",1740493452459,20.0,138.15,138.06,243.4812]
["bitfinex","SOLUSD",1740493452886,0.12549,138.17,138.06,243.4812]
["bitfinex","SOLUSD",1740493452887,7.2376,138.17,138.06,243.4812]
["bitfinex","SOLUSD",1740493453671,8.8768,138.18,138.07,1.08584753]
["bitfinex","SOLUSD",1740493453864,8.8768,138.18,138.09,6.6351]
["bitfinex","SOLUSD",1740493454078,8.8768,138.18,138.09,224.7351]
["bitfinex","SOLUSD",1740493454292,8.2866437,138.21,138.1,7.2411]
["bitfinex","SOLUSD",1740493454457,0.063,138.21,138.1,225.3411]
["bitfinex","SOLUSD",1740493455681,7.42399,138.21,138.1,225.3411]
["bitfinex","SOLUSD",1740493455876,0.12549,138.19,138.1,218.1]
["bitfinex","SOLUSD",1740493456201,7.2985,138.21,138.11,1.08585463]
["bitfinex","SOLUSD",1740493456793,0.063,138.21,138.11,1.08585463]
["bitfinex","SOLUSD",1740493456982,0.063,138.21,138.11,2.08585463]
["bitfinex","SOLUSD",1740493457396,0.063,138.21,138.11,221.18585463]
["bitfinex","SOLUSD",1740493457595,0.063,138.21,138.14,7.239]
["bitfinex","SOLUSD",1740493457914,0.063,138.21,138.15,7.5]
["bitfinex","SOLUSD",1740493458073,20.0,138.2,138.15,89.3]
["bitfinex","SOLUSD",1740493458272,0.12549,138.19,138.15,89.3]
["bitfinex","SOLUSD",1740493459384,7.2369,138.18,138.15,89.3]
["bitfinex","SOLUSD",1740493461285,7.2379,138.17,138.1,218.1]
["bitfinex","SOLUSD",1740493461484,7.2379,138.17,138.1,225.58]
["bitfinex","SOLUSD",1740493461794,18.77513886,138.16,138.1,81.8]
["bitfinex","SOLUSD",1740493461976,20.0,138.13,138.1,81.8]
["bitfinex","SOLUSD",1740493462294,20.0,138.13,138.08,81.8]
["bitfinex","SOLUSD",1740493462476,18.77513886,138.12,138.06,225.61]
["bitfinex","SOLUSD",1740493462680,20.0,138.09,138.06,81.83]
["bitfinex","SOLUSD",1740493462892,20.0,138.09,138.06,0.03]
["bitfinex","SOLUSD",1740493463394,7.2421,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740493465704,18.90062886,138.07,138.01,81.8]
["bitfinex","SOLUSD",1740493465918,0.12549,138.07,138.01,81.8]
["bitfinex","SOLUSD",1740493466077,25.3475,138.08,138.01,81.8]
["bitfinex","SOLUSD",1740493466505,0.12549,138.07,138.01,81.8]
["bitfinex","SOLUSD",1740493466713,25.3475,138.08,138.01,81.8]
["bitfinex","SOLUSD",1740493467091,7.2421,138.08,138.01,225.3457]
["bitfinex","SOLUSD",1740493467294,18.1025,138.11,138.01,225.3457]
["bitfinex","SOLUSD",1740493467481,18.90062886,138.1,138.01,218.1]
["bitfinex","SOLUSD",1740493468486,18.1025,138.11,138.01,225.3456]
["bitfinex","SOLUSD",1740493469081,0.12549,138.1,138.01,225.3456]
["bitfinex","SOLUSD",1740493469285,7.2416,138.09,138.01,225.3456]
["bitfinex","SOLUSD",1740493469806,25.3457,138.09,138.01,225.3456]
["bitfinex","SOLUSD",1740493470113,0.12549,138.08,138.01,218.1]
["bitfinex","SOLUSD",1740493470303,0.12549,138.08,138.01,225.68]
["bitfinex","SOLUSD",1740493470511,25.3457,138.09,138.01,225.68]
["bitfinex","SOLUSD",1740493470813,20.0,138.06,138.01,81.8]
["bitfinex","SOLUSD",1740493470982,0.12549,138.05,138.01,81.8]
["bitfinex","SOLUSD",1740493471315,0.12549,138.07,138.01,81.8]
["bitfinex","SOLUSD",1740493471483,25.3512,138.06,138.01,81.8]
["bitfinex","SOLUSD",1740493473103,0.12549,138.0,137.92,218.13]
["bitfinex","SOLUSD",1740493473277,1.501,137.98,137.92,218.13]
["bitfinex","SOLUSD",1740493473479,1.501,137.98,137.92,81.83]
["bitfinex","SOLUSD",1740493473704,8.88115803,137.97,137.92,218.13]
["bitfinex","SOLUSD",1740493474813,0.12549,137.96,137.92,0.03]
["bitfinex","SOLUSD",1740493475120,18.90062886,137.96,137.92,0.0001]
["bitfinex","SOLUSD",1740493475282,38.77513886,137.93,137.84,220.2143889]
["bitfinex","SOLUSD",1740493475481,83.8,137.95,137.84,2.1143889]
["bitfinex","SOLUSD",1740493475482,21.5127,137.89,137.84,2.1143889]
["bitfinex","SOLUSD",1740493475717,18.90062886,137.88,137.84,2.1143889]
["bitfinex","SOLUSD",1740493475908,20.0,137.85,137.84,8.89e-05]
["bitfinex","SOLUSD",1740493476117,0.12549,137.84,137.76,66.73688856]
["bitfinex","SOLUSD",1740493476418,4.88468375,137.84,137.76,66.23690332]
["bitfinex","SOLUSD",1740493476583,25.399,137.8,137.71,227.75949909]
["bitfinex","SOLUSD",1740493476785,25.399,137.8,137.71,91.45949909]
["bitfinex","SOLUSD",1740493477017,0.12549,137.82,137.71,99.72099909]
["bitfinex","SOLUSD",1740493477308,7.00728,137.82,137.72,1.0]
["bitfinex","SOLUSD",1740493477513,7.00728,137.82,137.72,18.64964886]
["bitfinex","SOLUSD",1740493477723,7.00728,137.82,137.71,91.45949909]
["bitfinex","SOLUSD",1740493477920,7.2553,137.84,137.71,235.02099909]
["bitfinex","SOLUSD",1740493478233,7.2542,137.85,137.72,4.69810694]
["bitfinex","SOLUSD",1740493478524,1.0,137.81,137.72,216.4334]
["bitfinex","SOLUSD",1740493478685,1.0,137.87,137.72,216.4334]
["bitfinex","SOLUSD",1740493478686,20.0,137.77,137.72,215.4334]
["bitfinex","SOLUSD",1740493478887,1.0,137.81,137.73,1.08851215]
["bitfinex","SOLUSD",1740493479120,1.0,137.77,137.73,80.1334]
["bitfinex","SOLUSD",1740493479295,20.0,137.77,137.73,135.3]
["bitfinex","SOLUSD",1740493479621,20.0,137.77,137.69,101.27051738]
["bitfinex","SOLUSD",1740493479622,0.12549,137.76,137.69,200.44909212]
["bitfinex","SOLUSD",1740493479782,20.0,137.76,137.69,79.02488786]
["bitfinex","SOLUSD",1740493479984,3.63586518,137.77,137.69,200.44909212]
["bitfinex","SOLUSD",1740493480294,20.0,137.79,137.69,200.44909212]
["bitfinex","SOLUSD",1740493480595,1.0,137.87,137.72,20.0]
["bitfinex","SOLUSD",1740493480804,3.66515116,137.85,137.73,10.78]
["bitfinex","SOLUSD",1740493481016,7.2532,137.87,137.74,18.64964886]
["bitfinex","SOLUSD",1740493481191,7.2532,137.87,137.74,20.73798867]
["bitfinex","SOLUSD",1740493481388,7.2527,137.88,137.74,28.23738867]
["bitfinex","SOLUSD",1740493481591,8.7649,137.89,137.76,18.64964886]
["bitfinex","SOLUSD",1740493481796,10.8,137.93,137.78,18.64964886]
["bitfinex","SOLUSD",1740493482011,6.92861589,137.94,137.8,18.64964886]
["bitfinex","SOLUSD",1740493482217,1.6155,137.95,137.81,10.82]
["bitfinex","SOLUSD",1740493482448,20.0,137.94,137.81,211.26909212]
["bitfinex","SOLUSD",1740493482597,8.8645,137.95,137.81,211.26909212]
["bitfinex","SOLUSD",1740493482906,0.25098,137.92,137.81,132.24420426]
["bitfinex","SOLUSD",1740493483107,2.25098,137.9,137.76,10.84]
["bitfinex","SOLUSD",1740493483299,1.25098,137.9,137.76,132.26420426]
["bitfinex","SOLUSD",1740493483498,1.25098,137.88,137.76,132.26420426]
["bitfinex","SOLUSD",1740493483710,0.25098,137.86,137.76,132.26420426]
["bitfinex","SOLUSD",1740493484012,0.25098,137.86,137.76,121.42420426]
["bitfinex","SOLUSD",1740493484214,20.0,137.87,137.76,121.42420426]
["bitfinex","SOLUSD",1740493484418,0.12549,137.86,137.76,121.42420426]
["bitfinex","SOLUSD",1740493484705,7.37949,137.86,137.76,128.68310426]
["bitfinex","SOLUSD",1740493485097,0.12549,137.82,137.72,121.42420426]
["bitfinex","SOLUSD",1740493485289,21.12549,137.82,137.72,121.42420426]
["bitfinex","SOLUSD",1740493485491,0.12549,137.8,137.68,132.22420426]
["bitfinex","SOLUSD",1740493485808,18.64964886,137.81,137.68,132.22420426]
["bitfinex","SOLUSD",1740493485809,0.12549,137.77,137.68,132.22420426]
["bitfinex","SOLUSD",1740493486108,20.64964886,137.81,137.68,132.22420426]
["bitfinex","SOLUSD",1740493486109,1.0,137.81,137.68,132.22420426]
["bitfinex","SOLUSD",1740493486310,20.0,137.8,137.68,139.48720426]
["bitfinex","SOLUSD",1740493486702,27.2572,137.8,137.7,7.2621]
["bitfinex","SOLUSD",1740493487026,0.12549,137.79,137.7,7.2621]
["bitfinex","SOLUSD",1740493487399,7.2558,137.82,137.71,18.64964886]
["bitfinex","SOLUSD",1740493487600,7.2558,137.82,137.71,219.09874098]
["bitfinex","SOLUSD",1740493487811,0.12549,137.81,137.71,219.09874098]
["bitfinex","SOLUSD",1740493488011,1.6533,137.83,137.72,1.0]
["bitfinex","SOLUSD",1740493488329,7.2554,137.83,137.73,18.64964886]
["bitfinex","SOLUSD",1740493488619,7.38089,137.83,137.73,200.44909212]
["bitfinex","SOLUSD",1740493488796,0.12549,137.85,137.74,18.64964886]
["bitfinex","SOLUSD",1740493488993,0.12549,137.85,137.75,10.74]
["bitfinex","SOLUSD",1740493489215,9.80196422,137.87,137.75,10.74]
["bitfinex","SOLUSD",1740493489216,0.12549,137.84,137.75,10.74]
["bitfinex","SOLUSD",1740493489712,25.51439,137.86,137.74,200.44909212]
["bitfinex","SOLUSD",1740493490025,25.51439,137.86,137.75,10.72]
["bitfinex","SOLUSD",1740493490423,0.12549,137.85,137.75,10.72]
["bitfinex","SOLUSD",1740493491020,0.12549,137.85,137.75,17.9793]
["bitfinex","SOLUSD",1740493491193,0.25098,137.82,137.74,200.44909212]
["bitfinex","SOLUSD",1740493491394,0.25098,137.82,137.72,10.66]
["bitfinex","SOLUSD",1740493492327,0.25098,137.82,137.72,211.10909212]
["bitfinex","SOLUSD",1740493492515,7.2563,137.81,137.72,211.10909212]
["bitfinex","SOLUSD",1740493492815,0.12549,137.77,137.72,10.66]
["bitfinex","SOLUSD",1740493493405,0.12549,137.77,137.68,0.03]
["bitfinex","SOLUSD",1740493493406,0.12549,137.75,137.68,0.03]
["bitfinex","SOLUSD",1740493493609,1.12549,137.75,137.68,0.03]
["bitfinex","SOLUSD",1740493493821,0.12549,137.72,137.68,0.03]
["bitfinex","SOLUSD",1740493494136,20.12549,137.72,137.68,0.03]
["bitfinex","SOLUSD",1740493494334,20.0,137.69,137.68,0.03]
["bitfinex","SOLUSD",1740493495226,20.12549,137.68,137.6,200.44909212]
["bitfinex","SOLUSD",1740493495434,25.4156,137.71,137.6,207.71639212]
["bitfinex","SOLUSD",1740493495628,7.2616,137.71,137.6,207.71639212]
["bitfinex","SOLUSD",1740493496219,0.12549,137.7,137.6,225.88499212]
["bitfinex","SOLUSD",1740493496514,7.2626,137.69,137.61,10.54]
["bitfinex","SOLUSD",1740493496925,7.2626,137.69,137.61,210.98909212]
["bitfinex","SOLUSD",1740493497533,7.2626,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1740493498627,7.26,137.74,137.63,1.08956984]
["bitfinex","SOLUSD",1740493498830,7.2553,137.83,137.68,1.0]
["bitfinex","SOLUSD",1740493499142,107.1935,137.83,137.69,10.48]
["bitfinex","SOLUSD",1740493499321,0.12549,137.77,137.69,210.92909212]
["bitfinex","SOLUSD",1740493499522,0.25098,137.76,137.69,210.92909212]
["bitfinex","SOLUSD",1740493500014,81.8,137.8,137.69,210.92909212]
["bitfinex","SOLUSD",1740493500216,20.0,137.76,137.69,89.50488786]
["bitfinex","SOLUSD",1740493500417,20.0,137.75,137.69,10.48]
["bitfinex","SOLUSD",1740493500631,25.4009,137.79,137.69,218.19149212]
["bitfinex","SOLUSD",1740493500812,7.2574,137.79,137.69,218.19149212]
["bitfinex","SOLUSD",1740493501018,7.2563,137.81,137.7,1.08888071]
["bitfinex","SOLUSD",1740493501225,146.5088,137.86,137.72,2.0]
["bitfinex","SOLUSD",1740493501226,7.2553,137.83,137.72,2.0]
["bitfinex","SOLUSD",1740493501430,0.063,137.82,137.73,3.08832222]
["bitfinex","SOLUSD",1740493501634,0.063,137.82,137.75,2.0]
["bitfinex","SOLUSD",1740493501831,0.063,137.82,137.76,11.52807507]
["bitfinex","SOLUSD",1740493502027,0.063,137.82,137.76,10.44]
["bitfinex","SOLUSD",1740493502336,0.063,137.82,137.76,210.88909212]
["bitfinex","SOLUSD",1740493502834,20.0,137.81,137.76,10.44]
["bitfinex","SOLUSD",1740493503029,20.0,137.81,137.72,200.44909212]
["bitfinex","SOLUSD",1740493503247,20.0,137.81,137.72,207.71009212]
["bitfinex","SOLUSD",1740493503445,0.063,137.82,137.73,1.08852449]
["bitfinex","SOLUSD",1740493503649,0.063,137.82,137.72,207.71009212]
["bitfinex","SOLUSD",1740493503814,20.0,137.81,137.72,200.44909212]
["bitfinex","SOLUSD",1740493504015,0.063,137.82,137.72,207.71009212]
["bitfinex","SOLUSD",1740493504217,0.063,137.82,137.73,1.08850209]
["bitfinex","SOLUSD",1740493504441,0.063,137.82,137.74,7.26]
["bitfinex","SOLUSD",1740493504956,0.063,137.82,137.75,3.08840092]
["bitfinex","SOLUSD",1740493505138,0.063,137.82,137.76,1.0]
["bitfinex","SOLUSD",1740493505341,0.063,137.82,137.77,10.4]
["bitfinex","SOLUSD",1740493505637,0.063,137.82,137.77,11.4882956]
["bitfinex","SOLUSD",1740493505945,0.063,137.82,137.77,212.93738772]
["bitfinex","SOLUSD",1740493506144,0.063,137.82,137.78,2.08814833]
["bitfinex","SOLUSD",1740493506349,0.063,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1740493506523,0.063,137.82,137.79,8.34531831]
["bitfinex","SOLUSD",1740493506717,0.063,137.82,137.79,208.79441043]
["bitfinex","SOLUSD",1740493507026,0.063,137.82,137.79,200.44909212]
["bitfinex","SOLUSD",1740493508415,0.063,137.82,137.8,1.08822057]
["bitfinex","SOLUSD",1740493508612,0.063,137.82,137.81,2.0]
["bitfinex","SOLUSD",1740493508829,0.063,137.82,137.81,202.44909212]
["bitfinex","SOLUSD",1740493509134,0.063,137.82,137.81,200.44909212]
["bitfinex","SOLUSD",1740493509337,0.063,137.82,137.81,201.44909212]
["bitfinex","SOLUSD",1740493509534,0.063,137.82,137.81,219.09874098]
["bitfinex","SOLUSD",1740493509839,7.25,137.93,137.81,221.09874098]
["bitfinex","SOLUSD",1740493510022,7.25,137.93,137.82,20.73726892]
["bitfinex","SOLUSD",1740493510345,7.3114,137.96,137.86,18.64964886]
["bitfinex","SOLUSD",1740493510550,7.3114,137.96,137.86,221.18606692]
["bitfinex","SOLUSD",1740493510847,0.063,137.96,137.89,18.64964886]
["bitfinex","SOLUSD",1740493511045,0.063,137.96,137.9,10.26]
["bitfinex","SOLUSD",1740493511219,0.063,137.96,137.9,211.79625419]
["bitfinex","SOLUSD",1740493511419,0.063,137.96,137.91,1.0870162]
["bitfinex","SOLUSD",1740493511958,0.063,137.96,137.91,200.44909212]
["bitfinex","SOLUSD",1740493512246,0.18849,137.96,137.91,200.44909212]
["bitfinex","SOLUSD",1740493512471,0.12549,137.94,137.91,79.02488786]
["bitfinex","SOLUSD",1740493512737,0.063,137.96,137.91,215.32488786]
["bitfinex","SOLUSD",1740493514343,0.063,137.96,137.92,1.08708191]
["bitfinex","SOLUSD",1740493514531,0.063,137.96,137.92,216.41196977]
["bitfinex","SOLUSD",1740493514728,0.063,137.96,137.92,215.32488786]
["bitfinex","SOLUSD",1740493515037,0.063,137.96,137.95,19.64964886]
["bitfinex","SOLUSD",1740493515254,0.063,137.96,137.95,236.06106839]
["bitfinex","SOLUSD",1740493515422,0.063,137.96,137.95,225.50488786]
["bitfinex","SOLUSD",1740493516230,0.063,137.96,137.95,79.02488786]
["bitfinex","SOLUSD",1740493518044,0.063,137.96,137.95,215.32488786]
["bitfinex","SOLUSD",1740493518848,0.18849,137.96,137.95,79.02488786]
["bitfinex","SOLUSD",1740493519148,0.063,137.96,137.95,79.02488786]
["bitfinex","SOLUSD",1740493520332,0.063,137.96,137.95,215.32488786]
["bitfinex","SOLUSD",1740493521240,0.063,137.96,137.95,79.02488786]
["bitfinex","SOLUSD",1740493521658,0.063,137.96,137.95,215.32488786]
["bitfinex","SOLUSD",1740493522355,0.063,137.96,137.95,79.02488786]
["bitfinex","SOLUSD",1740493522549,7.43689,137.96,137.95,79.02488786]
["bitfinex","SOLUSD",1740493523243,20.0,137.93,137.92,79.02488786]
["bitfinex","SOLUSD",1740493523549,20.25098,137.93,137.92,79.02488786]
["bitfinex","SOLUSD",1740493523729,0.12549,137.91,137.82,215.32488786]
["bitfinex","SOLUSD",1740493523928,20.12549,137.92,137.83,11.34784244]
["bitfinex","SOLUSD",1740493524129,7.3114,137.96,137.85,1.0]
["bitfinex","SOLUSD",1740493524325,7.3114,137.96,137.86,1.08729021]
["bitfinex","SOLUSD",1740493524526,25.4325,137.96,137.87,7.2532]
["bitfinex","SOLUSD",1740493525646,25.4325,137.96,137.85,216.32488786]
["bitfinex","SOLUSD",1740493525831,7.3114,137.96,137.86,25.388]
["bitfinex","SOLUSD",1740493526033,7.3114,137.96,137.87,2.08734072]
["bitfinex","SOLUSD",1740493526228,0.063,137.96,137.89,1.0]
["bitfinex","SOLUSD",1740493526531,0.063,137.96,137.9,13.32699379]
["bitfinex","SOLUSD",1740493527046,0.063,137.96,137.94,18.64964886]
["bitfinex","SOLUSD",1740493527239,0.0001,137.97,137.96,81.02488786]
["bitfinex","SOLUSD",1740493527443,0.0001,137.97,137.96,108.91453672]
["bitfinex","SOLUSD",1740493527955,0.0001,137.97,137.96,232.81328786]
["bitfinex","SOLUSD",1740493528252,0.0001,137.97,137.96,233.81328786]
["bitfinex","SOLUSD",1740493528558,0.0001,137.97,137.96,225.56488786]
["bitfinex","SOLUSD",1740493529232,0.0001,137.97,137.96,232.81328786]
["bitfinex","SOLUSD",1740493529432,0.0001,137.97,137.96,225.56488786]
["bitfinex","SOLUSD",1740493529647,0.0001,137.97,137.96,232.81328786]
["bitfinex","SOLUSD",1740493530749,0.0001,137.97,137.96,215.32488786]
["bitfinex","SOLUSD",1740493531050,0.0001,137.97,137.96,232.73328786]
["bitfinex","SOLUSD",1740493531248,0.0001,137.97,137.96,225.48488786]
["bitfinex","SOLUSD",1740493531645,0.0001,137.97,137.96,215.32488786]
["bitfinex","SOLUSD",1740493532754,0.0001,137.97,137.96,222.57328786]
["bitfinex","SOLUSD",1740493533962,0.0001,137.97,137.96,264.13842672]
["bitfinex","SOLUSD",1740493534164,0.0001,137.97,137.96,215.32488786]
["bitfinex","SOLUSD",1740493535637,0.0001,137.97,137.94,136.3]
["bitfinex","SOLUSD",1740493535854,25.3678,137.97,137.91,10.1]
["bitfinex","SOLUSD",1740493536052,25.3678,137.97,137.91,146.4]
["bitfinex","SOLUSD",1740493536261,25.3678,137.97,137.88,270.54]
["bitfinex","SOLUSD",1740493536262,0.25098,137.96,137.88,270.54]
["bitfinex","SOLUSD",1740493536552,26.8853,137.97,137.88,270.54]
["bitfinex","SOLUSD",1740493536758,26.8853,137.97,137.88,349.56488786]
["bitfinex","SOLUSD",1740493537149,18.90062886,137.96,137.88,349.56488786]
["bitfinex","SOLUSD",1740493537469,20.0,137.93,137.87,146.38]
["bitfinex","SOLUSD",1740493537658,20.0,137.93,137.87,146.36]
["bitfinex","SOLUSD",1740493537862,8.7655,137.97,137.96,0.03]
["bitfinex","SOLUSD",1740493539154,7.248,137.97,137.96,0.03]
["bitfinex","SOLUSD",1740493539756,0.12549,137.96,137.87,215.32488786]
["bitfinex","SOLUSD",1740493539963,0.12549,137.96,137.89,10.02]
["bitfinex","SOLUSD",1740493540257,20.0,137.93,137.87,215.32488786]
["bitfinex","SOLUSD",1740493540458,20.0,137.89,137.87,79.02488786]
["bitfinex","SOLUSD",1740493541158,7.2526,137.88,137.87,79.02488786]
["bitfinex","SOLUSD",1740493541762,7.2526,137.88,137.87,77.35828786]
["bitfinex","SOLUSD",1740493542638,20.0,137.85,137.83,77.35828786]
["bitfinex","SOLUSD",1740493543263,20.0,137.87,137.83,77.35828786]
["bitfinex","SOLUSD",1740493543561,20.0,137.85,137.83,77.35828786]
["bitfinex","SOLUSD",1740493545142,7.2542,137.86,137.83,77.35828786]
["bitfinex","SOLUSD",1740493545345,0.12549,137.85,137.83,77.35828786]
["bitfinex","SOLUSD",1740493545950,20.0,137.86,137.83,77.35828786]
["bitfinex","SOLUSD",1740493547065,27.2538,137.86,137.83,77.35828786]
["bitfinex","SOLUSD",1740493548643,20.0,137.86,137.83,77.35828786]
["bitfinex","SOLUSD",1740493548862,27.2539,137.86,137.83,77.35828786]
["bitfinex","SOLUSD",1740493549064,7.2521,137.89,137.83,77.35828786]
["bitfinex","SOLUSD",1740493549366,7.2521,137.89,137.83,213.65828786]
["bitfinex","SOLUSD",1740493550464,20.12549,137.85,137.83,0.03]
["bitfinex","SOLUSD",1740493550639,18.64964886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740493550844,25.90434886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740493551249,26.02983886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740493551450,26.15532886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740493551947,7.2547,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740493552161,7.2538,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740493552343,0.12549,137.85,137.83,0.03]
["bitfinex","SOLUSD",1740493552543,20.12549,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740493552852,27.2547,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740493553240,27.50568,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740493554559,7.2537,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740493554769,0.063,137.87,137.83,220.94348786]
["bitfinex","SOLUSD",1740493558249,0.063,137.87,137.83,213.68828786]
["bitfinex","SOLUSD",1740493559350,0.31398,137.87,137.83,77.38828786]
["bitfinex","SOLUSD",1740493559770,20.0,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740493560064,20.12549,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740493560369,46.02983886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740493560580,46.02983886,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740493560780,27.38019,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740493561281,46.02983886,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1740493562860,18.77513886,137.83,137.82,0.0001]
["bitfinex","SOLUSD",1740493563061,18.77513886,137.83,137.75,77.35828786]
["bitfinex","SOLUSD",1740493563062,0.12549,137.78,137.75,77.35828786]
["bitfinex","SOLUSD",1740493563454,0.12549,137.78,137.72,213.65828786]
["bitfinex","SOLUSD",1740493563657,0.12549,137.78,137.72,77.35828786]
["bitfinex","SOLUSD",1740493564358,7.2584,137.77,137.72,77.35828786]
["bitfinex","SOLUSD",1740493564573,7.2574,137.79,137.72,219.41918786]
["bitfinex","SOLUSD",1740493564753,0.12549,137.82,137.72,219.41918786]
["bitfinex","SOLUSD",1740493565055,7.2553,137.83,137.72,221.41918786]
["bitfinex","SOLUSD",1740493565249,7.2553,137.83,137.72,237.57188786]
["bitfinex","SOLUSD",1740493565952,0.12549,137.82,137.72,219.41918786]
["bitfinex","SOLUSD",1740493566161,20.0,137.79,137.72,212.15828786]
["bitfinex","SOLUSD",1740493566368,20.0,137.79,137.72,228.99928786]
["bitfinex","SOLUSD",1740493566677,20.0,137.74,137.69,75.88828786]
["bitfinex","SOLUSD",1740493566866,7.76549,137.77,137.69,75.88828786]
["bitfinex","SOLUSD",1740493566867,20.0,137.73,137.69,75.88828786]
["bitfinex","SOLUSD",1740493567052,18.77513886,137.72,137.69,0.03]
["bitfinex","SOLUSD",1740493568070,20.0,137.74,137.69,0.03]
["bitfinex","SOLUSD",1740493568285,0.12549,137.72,137.69,0.03]
["bitfinex","SOLUSD",1740493568495,25.91174886,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740493568781,7.2621,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740493569154,7.38759,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740493569349,7.2621,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740493569686,1.0,137.67,137.56,214.27267676]
["bitfinex","SOLUSD",1740493569874,1.0,137.65,137.56,2.1143889]
["bitfinex","SOLUSD",1740493570051,20.0,137.61,137.56,2.1143889]
["bitfinex","SOLUSD",1740493570658,7.2674,137.6,137.56,2.1143889]
["bitfinex","SOLUSD",1740493571272,7.2663,137.62,137.56,2.1143889]
["bitfinex","SOLUSD",1740493571587,7.2642,137.66,137.56,138.4143889]
["bitfinex","SOLUSD",1740493571764,7.2642,137.66,137.56,214.27267676]
["bitfinex","SOLUSD",1740493571765,20.12549,137.65,137.56,214.27267676]
["bitfinex","SOLUSD",1740493571969,20.12549,137.65,137.56,208.27267676]
["bitfinex","SOLUSD",1740493572275,0.12549,137.63,137.56,208.27267676]
["bitfinex","SOLUSD",1740493572486,20.0,137.61,137.56,208.27267676]
["bitfinex","SOLUSD",1740493572666,7.2679,137.59,137.56,208.27267676]
["bitfinex","SOLUSD",1740493572894,0.12549,137.58,137.5,214.88517676]
["bitfinex","SOLUSD",1740493573078,18.90062886,137.58,137.5,224.38517676]
["bitfinex","SOLUSD",1740493573255,18.90062886,137.58,137.5,217.77267676]
["bitfinex","SOLUSD",1740493573458,20.0,137.55,137.5,217.77267676]
["bitfinex","SOLUSD",1740493573688,20.0,137.55,137.5,9.5]
["bitfinex","SOLUSD",1740493573894,20.0,137.55,137.46,214.61687676]
["bitfinex","SOLUSD",1740493574184,20.0,137.56,137.46,208.27267676]
["bitfinex","SOLUSD",1740493574361,20.0,137.54,137.47,9.52]
["bitfinex","SOLUSD",1740493574566,0.12549,137.53,137.46,208.27267676]
["bitfinex","SOLUSD",1740493574800,34.7101,137.53,137.41,208.27267676]
["bitfinex","SOLUSD",1740493575010,35.7101,137.53,137.41,208.27267676]
["bitfinex","SOLUSD",1740493575295,20.0,137.5,137.41,208.27267676]
["bitfinex","SOLUSD",1740493575461,20.0,137.49,137.41,208.27267676]
["bitfinex","SOLUSD",1740493575661,70.0658,137.53,137.41,208.27267676]
["bitfinex","SOLUSD",1740493575898,33.7101,137.53,137.42,1.09119469]
["bitfinex","SOLUSD",1740493576071,0.12549,137.52,137.43,8.48]
["bitfinex","SOLUSD",1740493576389,20.0,137.5,137.43,8.48]
["bitfinex","SOLUSD",1740493576560,20.0,137.5,137.43,140.8943889]
["bitfinex","SOLUSD",1740493576767,7.2732,137.49,137.43,140.8943889]
["bitfinex","SOLUSD",1740493576966,7.2732,137.49,137.43,141.98546567]
["bitfinex","SOLUSD",1740493577187,7.2732,137.49,137.43,8.48]
["bitfinex","SOLUSD",1740493577360,25.4563,137.49,137.41,132.4143889]
["bitfinex","SOLUSD",1740493577576,25.4563,137.49,137.41,142.9856318]
["bitfinex","SOLUSD",1740493577774,7.2732,137.49,137.42,1.09114492]
["bitfinex","SOLUSD",1740493578495,7.2732,137.49,137.41,217.75267676]
["bitfinex","SOLUSD",1740493578698,18.1822,137.5,137.41,217.75267676]
["bitfinex","SOLUSD",1740493578868,18.1822,137.5,137.42,1.09109293]
["bitfinex","SOLUSD",1740493579073,7.0803,137.66,137.49,1.5766]
["bitfinex","SOLUSD",1740493579273,6.0803,137.66,137.5,10.54]
["bitfinex","SOLUSD",1740493579470,7.2648,137.65,137.5,218.90297582]
["bitfinex","SOLUSD",1740493579694,20.0,137.62,137.5,217.81267676]
["bitfinex","SOLUSD",1740493579896,20.0,137.58,137.5,217.83267676]
["bitfinex","SOLUSD",1740493580103,18.90062886,137.57,137.5,9.56]
["bitfinex","SOLUSD",1740493580466,0.12549,137.6,137.5,9.56]
["bitfinex","SOLUSD",1740493580788,20.0,137.57,137.5,208.27267676]
["bitfinex","SOLUSD",1740493581001,27.2693,137.57,137.5,217.83267676]
["bitfinex","SOLUSD",1740493581198,25.4296,137.64,137.5,217.83267676]
["bitfinex","SOLUSD",1740493581701,18.90062886,137.63,137.5,217.83267676]
["bitfinex","SOLUSD",1740493581898,7.2653,137.64,137.51,1.09015941]
["bitfinex","SOLUSD",1740493582079,20.0,137.61,137.5,217.83267676]
["bitfinex","SOLUSD",1740493582288,25.4286,137.64,137.5,217.83267676]
["bitfinex","SOLUSD",1740493582478,25.4286,137.64,137.5,228.67500682]
["bitfinex","SOLUSD",1740493582799,7.2653,137.64,137.51,8.36218125]
["bitfinex","SOLUSD",1740493582997,7.2653,137.64,137.51,235.28450687]
["bitfinex","SOLUSD",1740493583294,7.2642,137.66,137.54,0.12549]
["bitfinex","SOLUSD",1740493583484,7.2626,137.69,137.57,6.2154]
["bitfinex","SOLUSD",1740493583686,7.2617,137.71,137.59,1.0]
["bitfinex","SOLUSD",1740493583877,7.2617,137.71,137.6,1.08935236]
["bitfinex","SOLUSD",1740493584199,7.2617,137.71,137.6,208.27267676]
["bitfinex","SOLUSD",1740493584898,7.2595,137.75,137.61,1.08939871]
["bitfinex","SOLUSD",1740493585067,20.0,137.72,137.61,208.27267676]
["bitfinex","SOLUSD",1740493585271,18.77513886,137.74,137.61,208.27267676]
["bitfinex","SOLUSD",1740493585486,20.0,137.71,137.61,208.27267676]
["bitfinex","SOLUSD",1740493585995,25.4083,137.75,137.61,208.27267676]
["bitfinex","SOLUSD",1740493586370,7.2595,137.75,137.62,5.67097602]
["bitfinex","SOLUSD",1740493586574,7.2584,137.77,137.67,3.62133225]
["bitfinex","SOLUSD",1740493586775,7.2584,137.77,137.68,9.62]
["bitfinex","SOLUSD",1740493586999,18.1457,137.78,137.68,9.62]
["bitfinex","SOLUSD",1740493587200,7.2568,137.8,137.68,217.89267676]
["bitfinex","SOLUSD",1740493587903,7.2568,137.8,137.68,225.15577676]
["bitfinex","SOLUSD",1740493588205,7.2568,137.8,137.71,3.56561944]
["bitfinex","SOLUSD",1740493588387,7.2568,137.8,137.71,211.8382962]
["bitfinex","SOLUSD",1740493588786,11.169,137.83,137.71,211.8382962]
["bitfinex","SOLUSD",1740493588787,7.2553,137.83,137.71,211.8382962]
["bitfinex","SOLUSD",1740493589007,18.2009,137.84,137.71,219.0993962]
["bitfinex","SOLUSD",1740493589175,20.0,137.81,137.71,219.0993962]
["bitfinex","SOLUSD",1740493589497,20.0,137.81,137.71,211.8382962]
["bitfinex","SOLUSD",1740493589802,20.0,137.81,137.72,9.56]
["bitfinex","SOLUSD",1740493590186,20.0,137.79,137.72,9.56]
["bitfinex","SOLUSD",1740493590387,20.0,137.79,137.72,141.9743889]
["bitfinex","SOLUSD",1740493590598,20.0,137.75,137.68,138.6035889]
["bitfinex","SOLUSD",1740493590785,18.90062886,137.74,137.67,208.27267676]
["bitfinex","SOLUSD",1740493591001,7.2605,137.73,137.65,276.5743889]
["bitfinex","SOLUSD",1740493591682,7.2605,137.73,137.65,217.83267676]
["bitfinex","SOLUSD",1740493591884,27.2596,137.75,137.65,217.83267676]
["bitfinex","SOLUSD",1740493592091,18.1459,137.78,137.65,218.83267676]
["bitfinex","SOLUSD",1740493592404,20.0,137.77,137.65,226.09737676]
["bitfinex","SOLUSD",1740493592609,7.2574,137.79,137.66,2.0889301]
["bitfinex","SOLUSD",1740493592988,7.2574,137.79,137.67,7.2637]
["bitfinex","SOLUSD",1740493593204,7.2553,137.83,137.69,1.6116]
["bitfinex","SOLUSD",1740493593407,7.2553,137.83,137.71,3.72374753]
["bitfinex","SOLUSD",1740493593705,0.063,137.84,137.75,20.0]
["bitfinex","SOLUSD",1740493593882,0.063,137.84,137.75,228.27267676]
["bitfinex","SOLUSD",1740493594083,0.063,137.84,137.75,208.27267676]
["bitfinex","SOLUSD",1740493594307,0.063,137.84,137.75,211.85769859]
["bitfinex","SOLUSD",1740493594904,0.063,137.84,137.76,1.08825873]
["bitfinex","SOLUSD",1740493595111,0.063,137.84,137.78,19.90062886]
["bitfinex","SOLUSD",1740493595306,0.063,137.84,137.79,10.60780541]
["bitfinex","SOLUSD",1740493595981,0.063,137.84,137.8,18.90062886]
["bitfinex","SOLUSD",1740493596196,0.063,137.85,137.82,25.35592886]
["bitfinex","SOLUSD",1740493596417,0.063,137.87,137.83,1.08767904]
["bitfinex","SOLUSD",1740493596695,0.063,137.87,137.83,2.08767904]
["bitfinex","SOLUSD",1740493596877,0.063,137.87,137.83,1.08767904]
["bitfinex","SOLUSD",1740493597077,0.063,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1740493597305,0.063,137.87,137.86,3.72241825]
["bitfinex","SOLUSD",1740493597505,0.063,137.87,137.86,211.99509501]
["bitfinex","SOLUSD",1740493597705,0.0001,137.97,137.87,2.25098]
["bitfinex","SOLUSD",1740493597886,0.0001,137.97,137.9,2.0]
["bitfinex","SOLUSD",1740493598208,0.0001,137.97,137.93,3.5725394]
["bitfinex","SOLUSD",1740493598408,0.0001,137.97,137.93,211.84521616]
["bitfinex","SOLUSD",1740493598598,0.0001,137.97,137.94,1.08677146]
["bitfinex","SOLUSD",1740493598900,0.0001,137.97,137.93,211.84521616]
["bitfinex","SOLUSD",1740493599101,0.0001,137.97,137.93,219.09521616]
["bitfinex","SOLUSD",1740493599279,0.0001,137.97,137.94,1.08690928]
["bitfinex","SOLUSD",1740493599482,0.0001,137.97,137.93,219.09521616]
["bitfinex","SOLUSD",1740493599689,0.0001,137.97,137.94,1.08681688]
["bitfinex","SOLUSD",1740493599904,0.0001,137.97,137.94,209.35949364]
["bitfinex","SOLUSD",1740493600211,0.0001,137.97,137.94,208.27267676]
["bitfinex","SOLUSD",1740493600391,0.0001,137.97,137.95,1.08665855]
["bitfinex","SOLUSD",1740493600791,0.0001,137.97,137.94,208.27267676]
["bitfinex","SOLUSD",1740493601592,0.0001,137.97,137.94,217.79267676]
["bitfinex","SOLUSD",1740493602308,0.0001,137.97,137.94,208.27267676]
["bitfinex","SOLUSD",1740493602614,0.0001,137.97,137.94,75.85828786]
["bitfinex","SOLUSD",1740493602785,0.0001,137.97,137.94,84.10768786]
["bitfinex","SOLUSD",1740493602985,0.0001,137.97,137.95,1.08670207]
["bitfinex","SOLUSD",1740493603182,0.0001,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1740493603380,0.063,138.01,137.96,237.52778786]
["bitfinex","SOLUSD",1740493603601,0.063,138.01,137.97,1.08639884]
["bitfinex","SOLUSD",1740493603882,0.063,138.01,137.98,9.94]
["bitfinex","SOLUSD",1740493604303,0.063,138.01,137.98,222.09828786]
["bitfinex","SOLUSD",1740493604491,0.063,138.01,137.99,1.08640228]
["bitfinex","SOLUSD",1740493604685,0.063,138.01,137.99,219.83919014]
["bitfinex","SOLUSD",1740493604887,0.063,138.01,138.0,1.08621771]
["bitfinex","SOLUSD",1740493605084,0.063,138.01,138.0,219.40458786]
["bitfinex","SOLUSD",1740493606805,0.063,138.07,138.01,136.55098]
["bitfinex","SOLUSD",1740493607007,0.063,138.07,138.02,1.0860714]
["bitfinex","SOLUSD",1740493607207,0.063,138.07,138.02,212.15828786]
["bitfinex","SOLUSD",1740493608226,0.063,138.07,138.03,7.2448]
["bitfinex","SOLUSD",1740493608427,0.063,138.07,138.04,9.82]
["bitfinex","SOLUSD",1740493608618,0.063,138.07,138.04,221.97828786]
["bitfinex","SOLUSD",1740493609022,0.063,138.07,138.04,85.67828786]
["bitfinex","SOLUSD",1740493609622,0.063,138.07,138.03,136.3]
["bitfinex","SOLUSD",1740493612203,0.063,138.07,138.03,212.15828786]
["bitfinex","SOLUSD",1740493612921,20.0,138.05,138.0,0.03]
["bitfinex","SOLUSD",1740493613305,20.0,138.05,138.0,212.18828786]
["bitfinex","SOLUSD",1740493614227,7.2442,138.04,138.0,212.18828786]
["bitfinex","SOLUSD",1740493614432,7.2432,138.06,138.0,212.18828786]
["bitfinex","SOLUSD",1740493614617,0.063,138.07,138.0,219.43448786]
["bitfinex","SOLUSD",1740493615821,0.063,138.07,138.0,237.55038786]
["bitfinex","SOLUSD",1740493616003,0.063,138.07,138.0,219.43448786]
["bitfinex","SOLUSD",1740493616514,0.063,138.07,138.0,223.02072678]
["bitfinex","SOLUSD",1740493616711,20.0,138.06,138.0,212.18828786]
["bitfinex","SOLUSD",1740493617729,20.0,138.04,138.0,75.88828786]
["bitfinex","SOLUSD",1740493617924,0.063,138.07,138.0,212.18828786]
["bitfinex","SOLUSD",1740493618626,0.25098,138.01,137.94,75.85828786]
["bitfinex","SOLUSD",1740493618823,0.12549,138.01,137.94,212.15828786]
["bitfinex","SOLUSD",1740493619241,20.0,138.02,137.94,212.15828786]
["bitfinex","SOLUSD",1740493619429,0.12549,138.01,137.94,212.15828786]
["bitfinex","SOLUSD",1740493619630,18.90062886,138.01,137.94,212.15828786]
["bitfinex","SOLUSD",1740493619805,20.0,138.03,137.94,212.15828786]
["bitfinex","SOLUSD",1740493620200,20.0,138.02,137.94,212.15828786]
["bitfinex","SOLUSD",1740493620432,25.3548,138.04,137.94,221.81828786]
["bitfinex","SOLUSD",1740493620803,7.2442,138.04,137.97,20.0]
["bitfinex","SOLUSD",1740493621139,7.2432,138.06,137.98,1.08652458]
["bitfinex","SOLUSD",1740493621306,7.3058,138.07,137.98,1.08652458]
["bitfinex","SOLUSD",1740493621509,7.3058,138.07,137.98,213.24481244]
["bitfinex","SOLUSD",1740493621717,0.063,138.07,137.99,1.25098]
["bitfinex","SOLUSD",1740493621922,0.063,138.07,138.0,11.72618544]
["bitfinex","SOLUSD",1740493622419,0.063,138.07,138.0,10.72618544]
["bitfinex","SOLUSD",1740493622623,0.063,138.07,138.01,9.2458]
["bitfinex","SOLUSD",1740493622823,0.063,138.07,138.02,1.08599516]
["bitfinex","SOLUSD",1740493623023,0.063,138.07,138.02,213.24428302]
["bitfinex","SOLUSD",1740493623229,0.063,138.07,138.02,212.15828786]
["bitfinex","SOLUSD",1740493623550,0.063,138.07,138.06,20.0]
["bitfinex","SOLUSD",1740493623721,0.063,138.07,138.06,242.90396475]
["bitfinex","SOLUSD",1740493623923,0.063,138.1,138.07,75.79528786]
["bitfinex","SOLUSD",1740493624243,0.063,138.11,138.09,18.90062886]
["bitfinex","SOLUSD",1740493624546,0.063,138.11,138.09,212.09528786]
["bitfinex","SOLUSD",1740493625336,20.0,138.1,137.97,300.08310393]
["bitfinex","SOLUSD",1740493625523,0.12549,138.07,137.97,75.79528786]
["bitfinex","SOLUSD",1740493625843,20.0,138.04,137.97,75.79528786]
["bitfinex","SOLUSD",1740493626046,7.61297042,138.06,137.97,212.09528786]
["bitfinex","SOLUSD",1740493626242,7.64812685,138.13,138.0,20.0]
["bitfinex","SOLUSD",1740493626426,6.2221,138.13,138.01,9.8]
["bitfinex","SOLUSD",1740493626618,7.24,138.12,138.01,9.8]
["bitfinex","SOLUSD",1740493626817,7.24,138.12,138.02,1.08612293]
["bitfinex","SOLUSD",1740493627730,20.0,138.09,138.01,9.8]
["bitfinex","SOLUSD",1740493628442,20.0,138.08,138.01,221.89528786]
["bitfinex","SOLUSD",1740493628737,27.2425,138.08,138.01,221.89528786]
["bitfinex","SOLUSD",1740493630043,27.2425,138.08,138.01,212.09528786]
["bitfinex","SOLUSD",1740493630543,45.3479,138.08,138.01,212.09528786]
["bitfinex","SOLUSD",1740493630833,7.2425,138.08,138.01,212.09528786]
["bitfinex","SOLUSD",1740493631034,0.063,138.11,138.03,0.25098]
["bitfinex","SOLUSD",1740493631244,0.063,138.11,138.04,10.84587668]
["bitfinex","SOLUSD",1740493631418,0.063,138.11,138.05,19.90062886]
["bitfinex","SOLUSD",1740493631618,0.063,138.11,138.07,0.25098]
["bitfinex","SOLUSD",1740493631818,0.063,138.11,138.08,1.08557619]
["bitfinex","SOLUSD",1740493632024,0.063,138.11,138.08,213.18086405]
["bitfinex","SOLUSD",1740493632238,0.063,138.11,138.08,212.09528786]
["bitfinex","SOLUSD",1740493632934,0.063,138.11,138.06,212.09528786]
["bitfinex","SOLUSD",1740493633725,0.063,138.11,138.06,219.33828786]
["bitfinex","SOLUSD",1740493633942,0.063,138.11,138.07,1.08575201]
["bitfinex","SOLUSD",1740493634142,0.063,138.11,138.06,212.09528786]
["bitfinex","SOLUSD",1740493634340,0.063,138.11,138.07,212.09528786]
["bitfinex","SOLUSD",1740493636043,20.0,138.09,138.07,75.79528786]
["bitfinex","SOLUSD",1740493636239,20.0,138.09,138.04,212.09528786]
["bitfinex","SOLUSD",1740493636545,20.0,138.09,138.04,75.79528786]
["bitfinex","SOLUSD",1740493637346,0.063,138.11,138.04,212.09528786]
["bitfinex","SOLUSD",1740493637547,0.063,138.11,138.04,219.33938786]
["bitfinex","SOLUSD",1740493637855,0.063,138.11,138.05,1.08610145]
["bitfinex","SOLUSD",1740493638061,0.063,138.11,138.06,9.7]
["bitfinex","SOLUSD",1740493638551,0.063,138.11,138.06,221.79528786]
["bitfinex","SOLUSD",1740493639227,20.063,138.11,138.06,85.49528786]
["bitfinex","SOLUSD",1740493639834,7.2411,138.1,138.06,85.49528786]
["bitfinex","SOLUSD",1740493640146,0.063,138.11,138.06,221.79528786]
["bitfinex","SOLUSD",1740493640329,0.063,138.11,138.07,1.08582578]
["bitfinex","SOLUSD",1740493640526,0.063,138.11,138.07,213.18111364]
["bitfinex","SOLUSD",1740493640731,0.063,138.11,138.08,1.08568299]
["bitfinex","SOLUSD",1740493640930,0.063,138.11,138.08,213.18097085]
["bitfinex","SOLUSD",1740493641147,0.063,138.11,138.09,1.08553841]
["bitfinex","SOLUSD",1740493641347,0.063,138.11,138.09,213.18082627]
["bitfinex","SOLUSD",1740493641540,0.063,138.11,138.09,212.09528786]
["bitfinex","SOLUSD",1740493642338,20.063,138.11,138.09,212.09528786]
["bitfinex","SOLUSD",1740493642547,0.063,138.11,138.09,212.09528786]
["bitfinex","SOLUSD",1740493643150,0.063,138.11,138.09,75.79528786]
["bitfinex","SOLUSD",1740493643343,20.063,138.11,138.09,75.79528786]
["bitfinex","SOLUSD",1740493643952,0.063,138.11,138.09,212.09528786]
["bitfinex","SOLUSD",1740493644156,0.063,138.11,138.09,219.33688786]
["bitfinex","SOLUSD",1740493644654,0.063,138.11,138.1,1.08554146]
["bitfinex","SOLUSD",1740493644947,0.063,138.11,138.1,213.43180932]
["bitfinex","SOLUSD",1740493645139,0.063,138.11,138.1,212.34626786]
["bitfinex","SOLUSD",1740493645347,0.063,138.11,138.1,237.25611672]
["bitfinex","SOLUSD",1740493645527,0.3,138.2,138.13,0.25098]
["bitfinex","SOLUSD",1740493645731,0.3,138.2,138.15,18.90062886]
["bitfinex","SOLUSD",1740493646027,0.3,138.2,138.16,1.08491681]
["bitfinex","SOLUSD",1740493646241,0.3,138.2,138.16,213.18020467]
["bitfinex","SOLUSD",1740493646535,0.3,138.2,138.16,212.09528786]
["bitfinex","SOLUSD",1740493647603,0.3,138.2,138.17,1.08495124]
["bitfinex","SOLUSD",1740493648044,0.3,138.2,138.17,8.32205124]
["bitfinex","SOLUSD",1740493649036,0.3,138.2,138.18,0.25098]
["bitfinex","SOLUSD",1740493649357,0.3,138.2,138.19,1.08469418]
["bitfinex","SOLUSD",1740493649654,0.3,138.2,138.19,213.17998204]
["bitfinex","SOLUSD",1740493649843,0.3,138.2,138.19,212.09528786]
["bitfinex","SOLUSD",1740493650848,0.3,138.2,138.19,219.33168786]
["bitfinex","SOLUSD",1740493651240,0.3,138.2,138.19,212.09528786]
["bitfinex","SOLUSD",1740493651441,0.3,138.2,138.19,221.73528786]
["bitfinex","SOLUSD",1740493651651,0.3,138.2,138.19,212.09528786]
["bitfinex","SOLUSD",1740493652156,0.3,138.2,138.19,219.58266786]
["bitfinex","SOLUSD",1740493652538,0.3,138.2,138.19,219.33168786]
["bitfinex","SOLUSD",1740493652945,0.3,138.2,138.19,212.09528786]
["bitfinex","SOLUSD",1740493653237,0.063,138.24,138.23,20.0]
["bitfinex","SOLUSD",1740493653452,0.063,138.33,138.24,19.90062886]
["bitfinex","SOLUSD",1740493653757,0.063,138.33,138.25,10.74417896]
["bitfinex","SOLUSD",1740493653963,7.2927,138.32,138.25,221.75518786]
["bitfinex","SOLUSD",1740493654268,6.6218,138.3,138.25,221.75518786]
["bitfinex","SOLUSD",1740493654442,21.5977,138.31,138.25,221.75518786]
["bitfinex","SOLUSD",1740493654638,0.063,138.32,138.26,0.25098]
["bitfinex","SOLUSD",1740493654838,0.063,138.32,138.27,1.08417818]
["bitfinex","SOLUSD",1740493655075,0.063,138.32,138.27,213.17936604]
["bitfinex","SOLUSD",1740493655261,0.063,138.32,138.28,1.08404063]
["bitfinex","SOLUSD",1740493655461,0.063,138.32,138.27,212.09518786]
["bitfinex","SOLUSD",1740493655763,0.063,138.32,138.28,1.08415662]
["bitfinex","SOLUSD",1740493656061,0.063,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1740493656762,0.063,138.32,138.28,8.31560819]
["bitfinex","SOLUSD",1740493657341,0.063,138.32,138.29,18.90062886]
["bitfinex","SOLUSD",1740493657548,0.063,138.32,138.29,230.99581672]
["bitfinex","SOLUSD",1740493657748,0.063,138.32,138.3,1.08393886]
["bitfinex","SOLUSD",1740493657951,0.063,138.32,138.31,9.64]
["bitfinex","SOLUSD",1740493658369,0.063,138.32,138.31,221.73518786]
["bitfinex","SOLUSD",1740493659256,0.063,138.32,138.31,228.96528786]
["bitfinex","SOLUSD",1740493659462,0.063,138.32,138.31,248.86591672]
["bitfinex","SOLUSD",1740493659971,0.063,138.32,138.31,247.86591672]
["bitfinex","SOLUSD",1740493660263,0.063,138.32,138.31,228.96528786]
["bitfinex","SOLUSD",1740493660476,0.063,138.32,138.31,221.73518786]
["bitfinex","SOLUSD",1740493660643,0.063,138.32,138.31,212.09518786]
["bitfinex","SOLUSD",1740493661165,0.063,138.32,138.27,219.32728786]
["bitfinex","SOLUSD",1740493661965,0.063,138.32,138.27,212.09518786]
["bitfinex","SOLUSD",1740493662265,0.063,138.32,138.27,219.32718786]
["bitfinex","SOLUSD",1740493662443,0.063,138.32,138.28,1.0842331]
["bitfinex","SOLUSD",1740493662644,0.063,138.32,138.28,213.17942096]
["bitfinex","SOLUSD",1740493662843,0.063,138.32,138.28,212.09518786]
["bitfinex","SOLUSD",1740493663150,0.063,138.32,138.29,1.08401366]
["bitfinex","SOLUSD",1740493663959,0.063,138.32,138.3,18.90062886]
["bitfinex","SOLUSD",1740493664150,0.063,138.32,138.31,8.31392343]
["bitfinex","SOLUSD",1740493664351,0.063,138.32,138.31,8.31397842]
["bitfinex","SOLUSD",1740493664764,0.063,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1740493664949,0.063,138.32,138.31,219.32528786]
["bitfinex","SOLUSD",1740493666651,0.063,138.32,138.31,212.09518786]
["bitfinex","SOLUSD",1740493668175,0.063,138.32,138.3,145.7999]
["bitfinex","SOLUSD",1740493668468,0.063,138.32,138.26,221.57518786]
["bitfinex","SOLUSD",1740493669374,7.2926,138.32,138.26,221.57518786]
["bitfinex","SOLUSD",1740493669571,7.2926,138.32,138.26,212.09518786]
["bitfinex","SOLUSD",1740493670056,18.90062886,138.31,138.24,145.7599]
["bitfinex","SOLUSD",1740493670469,19.90062886,138.31,138.22,9.46]
["bitfinex","SOLUSD",1740493670653,20.0,138.28,138.22,136.2999]
["bitfinex","SOLUSD",1740493670854,7.8556,138.26,138.21,75.79528786]
["bitfinex","SOLUSD",1740493671567,7.8556,138.26,138.2,145.7599]
["bitfinex","SOLUSD",1740493671568,7.2332,138.25,138.2,9.46]
["bitfinex","SOLUSD",1740493672160,7.2332,138.25,138.2,221.55518786]
["bitfinex","SOLUSD",1740493672353,15.0884,138.26,138.2,228.79098786]
["bitfinex","SOLUSD",1740493672670,7.8556,138.26,138.2,228.79098786]
["bitfinex","SOLUSD",1740493672987,13.5163,138.31,138.2,228.79098786]
["bitfinex","SOLUSD",1740493673554,18.77513886,138.3,138.2,228.79098786]
["bitfinex","SOLUSD",1740493673851,6.2862,138.31,138.22,0.12549]
["bitfinex","SOLUSD",1740493674068,6.2862,138.31,138.23,1.08450182]
["bitfinex","SOLUSD",1740493674271,1.6573,138.32,138.23,213.17968968]
["bitfinex","SOLUSD",1740493674474,0.063,138.32,138.27,20.25098]
["bitfinex","SOLUSD",1740493674670,0.063,138.32,138.28,10.50394104]
["bitfinex","SOLUSD",1740493675070,0.063,138.32,138.28,9.42]
["bitfinex","SOLUSD",1740493675776,0.063,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1740493676075,0.063,138.32,138.28,228.74668786]
["bitfinex","SOLUSD",1740493676457,0.063,138.32,138.28,219.32668786]
["bitfinex","SOLUSD",1740493676657,0.063,138.32,138.29,9.36]
["bitfinex","SOLUSD",1740493677273,0.063,138.32,138.29,16.5911]
["bitfinex","SOLUSD",1740493678174,0.063,138.32,138.29,228.68628786]
["bitfinex","SOLUSD",1740493678383,0.063,138.32,138.3,1.08410842]
["bitfinex","SOLUSD",1740493678553,0.063,138.32,138.3,213.17929628]
["bitfinex","SOLUSD",1740493678870,0.063,138.32,138.3,212.09518786]
["bitfinex","SOLUSD",1740493679178,0.063,138.32,138.3,219.32568786]
["bitfinex","SOLUSD",1740493679869,0.063,138.32,138.31,1.08395231]
["bitfinex","SOLUSD",1740493680078,0.063,138.32,138.3,219.32568786]
["bitfinex","SOLUSD",1740493680271,0.063,138.32,138.31,1.33492152]
["bitfinex","SOLUSD",1740493680464,0.063,138.33,138.31,1.33492152]
["bitfinex","SOLUSD",1740493680670,0.063,138.33,138.3,237.40228786]
["bitfinex","SOLUSD",1740493680873,0.063,138.33,138.31,1.08397465]
["bitfinex","SOLUSD",1740493681079,0.063,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1740493681375,0.0001,138.33,138.32,238.22541672]
["bitfinex","SOLUSD",1740493683156,0.063,138.37,138.36,20.25098]
["bitfinex","SOLUSD",1740493683479,0.063,138.44,138.36,263.35925524]
["bitfinex","SOLUSD",1740493683784,0.063,138.44,138.39,0.25098]
["bitfinex","SOLUSD",1740493683986,0.063,138.44,138.4,1.08304715]
["bitfinex","SOLUSD",1740493684162,0.063,138.44,138.38,1.20871839]
["bitfinex","SOLUSD",1740493684365,0.063,138.44,138.39,0.12549]
["bitfinex","SOLUSD",1740493684573,0.063,138.44,138.41,0.25098]
["bitfinex","SOLUSD",1740493684770,0.063,138.44,138.42,9.26]
["bitfinex","SOLUSD",1740493685099,27.2249,138.41,138.38,9.26]
["bitfinex","SOLUSD",1740493685278,27.2249,138.41,138.38,85.05528786]
["bitfinex","SOLUSD",1740493685577,1.5753,138.43,138.38,85.05528786]
["bitfinex","SOLUSD",1740493685761,1.5753,138.43,138.38,92.28158786]
["bitfinex","SOLUSD",1740493686089,1.5753,138.43,138.38,85.05528786]
["bitfinex","SOLUSD",1740493686292,0.063,138.44,138.38,92.28158786]
["bitfinex","SOLUSD",1740493686654,0.063,138.44,138.38,93.36493108]
["bitfinex","SOLUSD",1740493686986,0.063,138.44,138.39,0.25098]
["bitfinex","SOLUSD",1740493687282,0.063,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1740493687485,0.063,138.44,138.4,84.10389845]
["bitfinex","SOLUSD",1740493688189,0.063,138.44,138.4,76.87850886]
["bitfinex","SOLUSD",1740493688488,0.063,138.44,138.4,75.79528786]
["bitfinex","SOLUSD",1740493689355,0.063,138.44,138.41,9.18]
["bitfinex","SOLUSD",1740493689965,0.18849,138.44,138.41,9.18]
["bitfinex","SOLUSD",1740493690172,0.063,138.44,138.41,9.18]
["bitfinex","SOLUSD",1740493690373,20.12549,138.41,138.38,75.79528786]
["bitfinex","SOLUSD",1740493690581,0.12549,138.4,138.38,75.79528786]
["bitfinex","SOLUSD",1740493690877,0.12549,138.4,138.34,279.3599]
["bitfinex","SOLUSD",1740493690878,20.0,138.37,138.34,209.69528786]
["bitfinex","SOLUSD",1740493691089,20.0,138.37,138.34,75.79528786]
["bitfinex","SOLUSD",1740493691259,7.2275,138.36,138.34,75.79528786]
["bitfinex","SOLUSD",1740493691979,20.0,138.33,138.29,212.09518786]
["bitfinex","SOLUSD",1740493692175,20.12549,138.32,138.29,75.79528786]
["bitfinex","SOLUSD",1740493692765,0.12549,138.31,138.29,75.79528786]
["bitfinex","SOLUSD",1740493693165,7.2306,138.3,138.29,75.79528786]
["bitfinex","SOLUSD",1740493694877,7.35609,138.3,138.28,0.03]
["bitfinex","SOLUSD",1740493695097,0.25098,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740493695393,0.25098,138.29,138.25,212.09518786]
["bitfinex","SOLUSD",1740493695394,65.76422886,138.29,138.25,75.79528786]
["bitfinex","SOLUSD",1740493695774,29.03668,138.29,138.25,75.79528786]
["bitfinex","SOLUSD",1740493696183,47.11458,138.29,138.25,75.79528786]
["bitfinex","SOLUSD",1740493696497,29.03668,138.29,138.25,75.79528786]
["bitfinex","SOLUSD",1740493696992,47.11458,138.29,138.25,75.79528786]
["bitfinex","SOLUSD",1740493698093,29.03668,138.29,138.25,75.79528786]
["bitfinex","SOLUSD",1740493698480,6.003,138.31,138.25,212.09518786]
["bitfinex","SOLUSD",1740493698667,1.5741,138.33,138.25,219.32838786]
["bitfinex","SOLUSD",1740493698867,6.4381,138.35,138.26,1.33536489]
["bitfinex","SOLUSD",1740493699168,0.063,138.37,138.28,0.25098]
["bitfinex","SOLUSD",1740493699386,0.063,138.37,138.3,18.90062886]
["bitfinex","SOLUSD",1740493699588,0.063,138.37,138.3,212.09518786]
["bitfinex","SOLUSD",1740493699792,20.063,138.37,138.3,212.09518786]
["bitfinex","SOLUSD",1740493699998,21.063,138.37,138.3,212.09518786]
["bitfinex","SOLUSD",1740493700297,20.0,138.31,138.3,75.79528786]
["bitfinex","SOLUSD",1740493701005,0.12549,138.34,138.3,75.79528786]
["bitfinex","SOLUSD",1740493701169,18.77513886,138.34,138.3,75.79528786]
["bitfinex","SOLUSD",1740493701506,0.12549,138.29,138.23,9.16]
["bitfinex","SOLUSD",1740493701701,0.12549,138.29,138.23,221.25518786]
["bitfinex","SOLUSD",1740493702195,20.0,138.3,138.23,221.25518786]
["bitfinex","SOLUSD",1740493702396,0.12549,138.29,138.23,221.25518786]
["bitfinex","SOLUSD",1740493702604,0.25098,138.29,138.23,221.25518786]
["bitfinex","SOLUSD",1740493703277,25.3145,138.26,138.19,75.79528786]
["bitfinex","SOLUSD",1740493703466,25.3145,138.26,138.19,212.09518786]
["bitfinex","SOLUSD",1740493703880,25.3145,138.26,138.19,75.79528786]
["bitfinex","SOLUSD",1740493704079,7.2327,138.26,138.19,212.09528786]
["bitfinex","SOLUSD",1740493704402,7.2317,138.28,138.2,1.08490296]
["bitfinex","SOLUSD",1740493704699,7.2301,138.31,138.23,20.0]
["bitfinex","SOLUSD",1740493704902,7.2301,138.31,138.24,9.12]
["bitfinex","SOLUSD",1740493705208,0.25098,138.3,138.24,221.21528786]
["bitfinex","SOLUSD",1740493705379,7.2311,138.29,138.24,221.21528786]
["bitfinex","SOLUSD",1740493706088,20.0,138.26,138.24,221.21528786]
["bitfinex","SOLUSD",1740493706483,20.0,138.26,138.24,75.79528786]
["bitfinex","SOLUSD",1740493706977,20.12549,138.25,138.24,75.79528786]
["bitfinex","SOLUSD",1740493707294,20.12549,138.25,138.2,75.79528786]
["bitfinex","SOLUSD",1740493707486,7.2337,138.24,138.2,212.09528786]
["bitfinex","SOLUSD",1740493708779,0.12549,138.23,138.2,75.79528786]
["bitfinex","SOLUSD",1740493708972,20.0,138.21,138.2,75.79528786]
["bitfinex","SOLUSD",1740493709379,27.2353,138.21,138.2,75.79528786]
["bitfinex","SOLUSD",1740493709898,27.36079,138.21,138.2,75.79528786]
["bitfinex","SOLUSD",1740493710201,20.0,138.17,138.15,40.46993774]
["bitfinex","SOLUSD",1740493710400,0.25098,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740493710703,6.54068,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740493710891,29.16935786,138.16,138.15,0.0001]
["bitfinex","SOLUSD",1740493711095,9.519709,138.16,138.15,0.0001]
["bitfinex","SOLUSD",1740493711599,35.40725786,138.16,138.15,0.0001]
["bitfinex","SOLUSD",1740493711785,36.40725786,138.16,138.15,0.0001]
["bitfinex","SOLUSD",1740493712095,36.40725786,138.16,138.11,40.46993774]
["bitfinex","SOLUSD",1740493712096,20.0,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740493712989,27.24,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740493713596,46.14062886,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740493713994,27.49098,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740493714498,27.24,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740493714891,47.01513886,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740493715681,0.12549,138.07,138.03,40.46993774]
["bitfinex","SOLUSD",1740493716608,20.0,138.08,138.03,40.46993774]
["bitfinex","SOLUSD",1740493717316,0.12549,138.07,138.03,40.46993774]
["bitfinex","SOLUSD",1740493718598,7.2432,138.06,138.03,40.46993774]
["bitfinex","SOLUSD",1740493718784,20.25098,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740493719179,38.90062886,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740493719805,38.90062886,138.04,138.03,0.0001]
["bitfinex","SOLUSD",1740493719981,0.25098,138.04,138.03,0.0001]
["bitfinex","SOLUSD",1740493720605,7.49518,138.04,138.03,0.0001]
["bitfinex","SOLUSD",1740493720902,0.12549,138.05,138.03,0.0001]
["bitfinex","SOLUSD",1740493721080,7.2432,138.06,138.03,40.44003774]
["bitfinex","SOLUSD",1740493721914,0.12549,138.1,138.03,40.44003774]
["bitfinex","SOLUSD",1740493722088,1.5787,138.13,138.04,8.92]
["bitfinex","SOLUSD",1740493722398,6.6469,138.15,138.04,186.74613612]
["bitfinex","SOLUSD",1740493722600,7.3011,138.16,138.06,25.3512]
["bitfinex","SOLUSD",1740493722825,0.063,138.16,138.07,1.08573028]
["bitfinex","SOLUSD",1740493722985,0.063,138.16,138.1,38.90062886]
["bitfinex","SOLUSD",1740493723190,0.063,138.16,138.11,9.9853364]
["bitfinex","SOLUSD",1740493723382,0.063,138.16,138.12,0.25098]
["bitfinex","SOLUSD",1740493723703,0.063,138.16,138.11,185.63993774]
["bitfinex","SOLUSD",1740493723889,0.063,138.16,138.14,3.55754319]
["bitfinex","SOLUSD",1740493724082,0.063,138.16,138.14,180.29748093]
["bitfinex","SOLUSD",1740493724290,0.063,138.16,138.14,176.73993774]
["bitfinex","SOLUSD",1740493724690,0.063,138.16,138.14,183.97873774]
["bitfinex","SOLUSD",1740493724894,0.063,138.16,138.14,176.73993774]
["bitfinex","SOLUSD",1740493725097,0.063,138.16,138.11,8.9]
["bitfinex","SOLUSD",1740493725098,0.063,138.16,138.11,176.73993774]
["bitfinex","SOLUSD",1740493725299,0.063,138.16,138.11,192.84033774]
["bitfinex","SOLUSD",1740493726016,0.063,138.16,138.11,185.59993774]
["bitfinex","SOLUSD",1740493726520,0.063,138.16,138.11,192.84043774]
["bitfinex","SOLUSD",1740493726685,0.31398,138.16,138.11,176.73993774]
["bitfinex","SOLUSD",1740493727009,0.31398,138.16,138.11,8.86]
["bitfinex","SOLUSD",1740493727789,0.063,138.16,138.11,16.1004]
["bitfinex","SOLUSD",1740493728208,0.063,138.16,138.11,192.84033774]
["bitfinex","SOLUSD",1740493728513,20.0,138.14,138.11,40.43993774]
["bitfinex","SOLUSD",1740493728699,0.25098,138.15,138.11,40.43993774]
["bitfinex","SOLUSD",1740493729605,7.3009,138.16,138.11,40.43993774]
["bitfinex","SOLUSD",1740493729808,20.0,138.14,138.11,47.68043774]
["bitfinex","SOLUSD",1740493730129,0.063,138.16,138.11,47.68043774]
["bitfinex","SOLUSD",1740493730306,0.063,138.16,138.11,40.43993774]
["bitfinex","SOLUSD",1740493731413,0.063,138.16,138.11,47.68033774]
["bitfinex","SOLUSD",1740493731789,0.063,138.16,138.14,20.0]
["bitfinex","SOLUSD",1740493731992,0.063,138.16,138.15,8.82]
["bitfinex","SOLUSD",1740493732401,7.2317,138.28,138.16,18.90062886]
["bitfinex","SOLUSD",1740493732617,7.2317,138.28,138.17,1.08490202]
["bitfinex","SOLUSD",1740493732991,8.2317,138.28,138.17,1.08490202]
["bitfinex","SOLUSD",1740493733308,20.0,138.25,138.18,7.2369]
["bitfinex","SOLUSD",1740493733486,7.35719,138.28,138.18,202.06913774]
["bitfinex","SOLUSD",1740493733694,7.2943,138.29,138.19,1.08489997]
["bitfinex","SOLUSD",1740493734203,0.31398,138.29,138.21,20.0]
["bitfinex","SOLUSD",1740493734393,7.54508,138.29,138.22,8.78]
["bitfinex","SOLUSD",1740493735309,7.54508,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1740493735699,7.2943,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1740493735899,0.063,138.29,138.23,183.97423774]
["bitfinex","SOLUSD",1740493736214,0.25098,138.28,138.23,176.73993774]
["bitfinex","SOLUSD",1740493736598,18.90062886,138.28,138.23,176.73993774]
["bitfinex","SOLUSD",1740493737397,0.25098,138.26,138.23,176.73993774]
["bitfinex","SOLUSD",1740493737593,89.0946,138.29,138.22,8.76]
["bitfinex","SOLUSD",1740493737898,7.2946,138.29,138.22,192.73463774]
["bitfinex","SOLUSD",1740493738100,0.063,138.29,138.22,192.73463774]
["bitfinex","SOLUSD",1740493740011,0.25098,138.27,138.22,40.43993774]
["bitfinex","SOLUSD",1740493740318,20.0,138.26,138.22,49.13993774]
["bitfinex","SOLUSD",1740493740520,0.063,138.29,138.22,49.13993774]
["bitfinex","SOLUSD",1740493740700,0.063,138.29,138.22,192.67463774]
["bitfinex","SOLUSD",1740493741209,0.063,138.29,138.23,1.08460253]
["bitfinex","SOLUSD",1740493741518,0.063,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1740493741721,0.063,138.29,138.25,185.05747305]
["bitfinex","SOLUSD",1740493742024,0.063,138.29,138.25,183.97313774]
["bitfinex","SOLUSD",1740493743313,0.063,138.29,138.28,20.0]
["bitfinex","SOLUSD",1740493743516,0.063,138.29,138.28,212.65163774]
["bitfinex","SOLUSD",1740493743813,0.063,138.29,138.28,185.41993774]
["bitfinex","SOLUSD",1740493744210,0.063,138.29,138.28,192.77712774]
["bitfinex","SOLUSD",1740493744394,0.063,138.3,138.29,19.90062886]
["bitfinex","SOLUSD",1740493744596,0.063,138.37,138.31,18.90062886]
["bitfinex","SOLUSD",1740493744809,0.063,138.37,138.32,1.08372264]
["bitfinex","SOLUSD",1740493745720,0.063,138.37,138.33,7.229]
["bitfinex","SOLUSD",1740493745895,0.063,138.37,138.34,8.66]
["bitfinex","SOLUSD",1740493746096,0.063,138.37,138.34,185.39993774]
["bitfinex","SOLUSD",1740493746316,0.063,138.37,138.35,1.08358455]
["bitfinex","SOLUSD",1740493746502,0.063,138.37,138.34,185.39993774]
["bitfinex","SOLUSD",1740493747320,0.063,138.37,138.35,1.08375095]
["bitfinex","SOLUSD",1740493747627,0.063,138.37,138.36,26.12812886]
["bitfinex","SOLUSD",1740493747812,0.063,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1740493748115,0.063,138.37,138.36,176.73993774]
["bitfinex","SOLUSD",1740493748321,0.063,138.43,138.37,0.25098]
["bitfinex","SOLUSD",1740493748527,0.063,138.43,138.38,19.73288515]
["bitfinex","SOLUSD",1740493748708,0.063,138.43,138.39,0.25098]
["bitfinex","SOLUSD",1740493748892,0.063,138.43,138.4,8.68]
["bitfinex","SOLUSD",1740493749092,0.063,138.43,138.4,185.41993774]
["bitfinex","SOLUSD",1740493749921,0.063,138.43,138.41,1.08337396]
["bitfinex","SOLUSD",1740493751019,0.063,138.43,138.41,176.73993774]
["bitfinex","SOLUSD",1740493751222,20.0,138.42,138.41,176.73993774]
["bitfinex","SOLUSD",1740493751423,0.063,138.43,138.41,176.73993774]
["bitfinex","SOLUSD",1740493751797,0.063,138.43,138.41,40.43993774]
["bitfinex","SOLUSD",1740493752222,0.063,138.43,138.4,8.72]
["bitfinex","SOLUSD",1740493752223,0.063,138.43,138.38,176.73993774]
["bitfinex","SOLUSD",1740493752404,0.063,138.43,138.38,185.45993774]
["bitfinex","SOLUSD",1740493753227,0.063,138.43,138.39,19.73302876]
["bitfinex","SOLUSD",1740493753603,0.063,138.43,138.39,1.0833799]
["bitfinex","SOLUSD",1740493753927,0.063,138.43,138.39,176.73993774]
["bitfinex","SOLUSD",1740493754107,0.063,138.43,138.39,49.13993774]
["bitfinex","SOLUSD",1740493755108,0.063,138.43,138.32,133.9]
["bitfinex","SOLUSD",1740493755109,103.863,138.43,138.35,8.7]
["bitfinex","SOLUSD",1740493755309,103.863,138.43,138.34,176.73993774]
["bitfinex","SOLUSD",1740493755310,20.0,138.39,138.34,176.73993774]
["bitfinex","SOLUSD",1740493755504,0.12549,138.38,138.34,176.73993774]
["bitfinex","SOLUSD",1740493755705,20.0,138.35,138.34,176.73993774]
["bitfinex","SOLUSD",1740493755912,20.0,138.34,138.33,8.68]
["bitfinex","SOLUSD",1740493756426,36.1237,138.42,138.33,185.41993774]
["bitfinex","SOLUSD",1740493756427,8.2243,138.42,138.33,185.41993774]
["bitfinex","SOLUSD",1740493756602,0.063,138.43,138.38,0.25098]
["bitfinex","SOLUSD",1740493756804,0.063,138.43,138.39,143.62387103]
["bitfinex","SOLUSD",1740493757124,0.063,138.43,138.4,1.08315026]
["bitfinex","SOLUSD",1740493757639,0.063,138.43,138.41,8.66]
["bitfinex","SOLUSD",1740493757944,0.063,138.43,138.42,19.7329184]
["bitfinex","SOLUSD",1740493758109,0.063,138.43,138.42,176.73993774]
["bitfinex","SOLUSD",1740493758635,0.063,138.43,138.42,8.68]
["bitfinex","SOLUSD",1740493760731,0.063,138.43,138.42,185.41993774]
["bitfinex","SOLUSD",1740493762814,0.063,138.43,138.42,192.64423774]
["bitfinex","SOLUSD",1740493763130,0.063,138.43,138.42,211.5448666]
["bitfinex","SOLUSD",1740493763940,0.063,138.44,138.43,8.54848]
["bitfinex","SOLUSD",1740493764129,0.0001,138.44,138.43,205.02084006]
["bitfinex","SOLUSD",1740493764330,0.0001,138.44,138.43,203.9380666]
["bitfinex","SOLUSD",1740493764924,0.0001,138.44,138.43,204.9380666]
["bitfinex","SOLUSD",1740493765131,0.0001,138.44,138.43,203.9380666]
["bitfinex","SOLUSD",1740493765919,0.0001,138.44,138.43,204.9380666]
["bitfinex","SOLUSD",1740493766120,0.0001,138.44,138.43,212.1618666]
["bitfinex","SOLUSD",1740493766424,0.0001,138.44,138.43,211.1618666]
["bitfinex","SOLUSD",1740493766833,0.063,138.46,138.45,0.12549]
["bitfinex","SOLUSD",1740493767032,0.063,138.46,138.45,177.9479677]
["bitfinex","SOLUSD",1740493767245,0.063,138.46,138.45,195.6404666]
["bitfinex","SOLUSD",1740493767445,0.063,138.46,138.45,196.6404666]
["bitfinex","SOLUSD",1740493767624,0.063,138.5,138.47,0.12549]
["bitfinex","SOLUSD",1740493767817,0.063,138.5,138.49,0.25098]
["bitfinex","SOLUSD",1740493768042,0.063,138.5,138.49,184.21151774]
["bitfinex","SOLUSD",1740493768429,0.063,138.5,138.49,183.96053774]
["bitfinex","SOLUSD",1740493768945,0.063,138.5,138.49,202.6101866]
["bitfinex","SOLUSD",1740493769333,0.063,138.5,138.49,195.3894866]
["bitfinex","SOLUSD",1740493769544,0.063,138.5,138.49,176.73983774]
["bitfinex","SOLUSD",1740493769843,20.063,138.5,138.49,48.99983774]
["bitfinex","SOLUSD",1740493770248,27.2832,138.5,138.49,48.99983774]
["bitfinex","SOLUSD",1740493771151,27.2832,138.5,138.49,8.56]
["bitfinex","SOLUSD",1740493771353,27.40869,138.5,138.49,8.56]
["bitfinex","SOLUSD",1740493771549,0.25098,138.49,138.44,132.58265381]
["bitfinex","SOLUSD",1740493771725,0.12549,138.48,138.44,40.43983774]
["bitfinex","SOLUSD",1740493771928,0.12549,138.48,138.42,144.82]
["bitfinex","SOLUSD",1740493771929,20.0,138.45,138.42,185.25983774]
["bitfinex","SOLUSD",1740493772127,27.2232,138.45,138.37,176.73983774]
["bitfinex","SOLUSD",1740493772439,20.0,138.45,138.37,192.48673774]
["bitfinex","SOLUSD",1740493772758,20.0,138.43,138.38,1.08350083]
["bitfinex","SOLUSD",1740493773258,20.0,138.44,138.38,18.64964886]
["bitfinex","SOLUSD",1740493773466,20.0,138.44,138.37,185.25983774]
["bitfinex","SOLUSD",1740493773636,20.0,138.44,138.38,8.52]
["bitfinex","SOLUSD",1740493774032,27.2237,138.44,138.38,8.52]
["bitfinex","SOLUSD",1740493774238,20.0,138.44,138.38,15.7464]
["bitfinex","SOLUSD",1740493774743,20.0,138.46,138.38,34.39604886]
["bitfinex","SOLUSD",1740493774950,20.0,138.46,138.38,8.52]
["bitfinex","SOLUSD",1740493775661,21.0,138.46,138.38,8.52]
["bitfinex","SOLUSD",1740493775971,7.2207,138.49,138.4,18.64964886]
["bitfinex","SOLUSD",1740493776157,7.2207,138.49,138.4,176.73983774]
["bitfinex","SOLUSD",1740493776357,7.2207,138.49,138.4,183.96503774]
["bitfinex","SOLUSD",1740493776554,20.0,138.46,138.41,19.73281594]
["bitfinex","SOLUSD",1740493776753,7.2207,138.49,138.41,196.47265368]
["bitfinex","SOLUSD",1740493776938,7.2207,138.49,138.41,195.3894866]
["bitfinex","SOLUSD",1740493777258,7.2207,138.49,138.41,176.73983774]
["bitfinex","SOLUSD",1740493777670,20.0,138.46,138.41,176.73983774]
["bitfinex","SOLUSD",1740493778038,27.2213,138.48,138.41,183.96443774]
["bitfinex","SOLUSD",1740493778863,20.0,138.48,138.41,183.96443774]
["bitfinex","SOLUSD",1740493779071,20.0,138.49,138.42,1.08316737]
["bitfinex","SOLUSD",1740493779273,20.0,138.49,138.42,177.82300511]
["bitfinex","SOLUSD",1740493779475,20.0,138.49,138.42,176.73983774]
["bitfinex","SOLUSD",1740493779979,0.063,138.5,138.42,176.73983774]
["bitfinex","SOLUSD",1740493780275,20.0,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1740493780448,0.063,138.5,138.42,183.96403774]
["bitfinex","SOLUSD",1740493780650,0.063,138.5,138.43,26.21287603]
["bitfinex","SOLUSD",1740493780871,0.063,138.5,138.43,336.71271377]
["bitfinex","SOLUSD",1740493781081,20.063,138.5,138.43,335.6296866]
["bitfinex","SOLUSD",1740493781378,20.0,138.49,138.44,1.08281274]
["bitfinex","SOLUSD",1740493781584,0.063,138.5,138.45,27.06964886]
["bitfinex","SOLUSD",1740493781871,0.063,138.5,138.46,1.08275847]
["bitfinex","SOLUSD",1740493782073,0.063,138.5,138.46,177.82259621]
["bitfinex","SOLUSD",1740493782274,0.063,138.5,138.47,26.12232886]
["bitfinex","SOLUSD",1740493782482,0.063,138.5,138.49,18.90062886]
["bitfinex","SOLUSD",1740493782774,0.063,138.5,138.49,195.6404666]
["bitfinex","SOLUSD",1740493782977,0.03,138.58,138.55,0.12549]
["bitfinex","SOLUSD",1740493783184,0.03,138.58,138.56,29.38244372]
["bitfinex","SOLUSD",1740493783545,0.03,138.58,138.56,28.38244372]
["bitfinex","SOLUSD",1740493784081,0.03,138.58,138.56,31.94144884]
["bitfinex","SOLUSD",1740493784378,0.03,138.58,138.56,39.15844884]
["bitfinex","SOLUSD",1740493785284,0.03,138.58,138.56,193.4386526]
["bitfinex","SOLUSD",1740493785464,0.03,138.58,138.56,192.35683774]
["bitfinex","SOLUSD",1740493786162,20.0,138.55,138.51,40.43983774]
["bitfinex","SOLUSD",1740493786361,20.0,138.55,138.51,176.73983774]
["bitfinex","SOLUSD",1740493786758,7.2464,138.58,138.51,176.73983774]
["bitfinex","SOLUSD",1740493786759,20.0,138.54,138.51,176.73983774]
["bitfinex","SOLUSD",1740493787058,20.0,138.54,138.51,40.43983774]
["bitfinex","SOLUSD",1740493787556,0.12549,138.56,138.49,185.09983774]
["bitfinex","SOLUSD",1740493787982,20.0,138.54,138.49,185.09983774]
["bitfinex","SOLUSD",1740493788766,0.03,138.55,138.49,185.09983774]
["bitfinex","SOLUSD",1740493789146,0.03,138.55,138.5,1.08247439]
["bitfinex","SOLUSD",1740493789459,0.03,138.55,138.51,18.64964886]
["bitfinex","SOLUSD",1740493789646,20.03,138.55,138.5,176.73983774]
["bitfinex","SOLUSD",1740493790675,0.03,138.55,138.5,176.73983774]
["bitfinex","SOLUSD",1740493791471,0.03,138.55,138.5,40.43983774]
["bitfinex","SOLUSD",1740493791472,27.2477,138.55,138.5,40.43983774]
["bitfinex","SOLUSD",1740493792056,0.03,138.55,138.5,40.43983774]
["bitfinex","SOLUSD",1740493792373,20.0,138.52,138.51,8.32]
["bitfinex","SOLUSD",1740493792871,7.2184,138.54,138.51,8.32]
["bitfinex","SOLUSD",1740493792872,7.2184,138.54,138.51,48.75983774]
["bitfinex","SOLUSD",1740493793074,20.03,138.55,138.51,185.05983774]
["bitfinex","SOLUSD",1740493793450,0.03,138.55,138.51,185.05983774]
["bitfinex","SOLUSD",1740493793656,20.03,138.55,138.51,185.05983774]
["bitfinex","SOLUSD",1740493794076,27.2477,138.55,138.51,48.75983774]
["bitfinex","SOLUSD",1740493798287,0.12549,138.54,138.47,40.50283774]
["bitfinex","SOLUSD",1740493798580,20.0,138.5,138.47,48.74283774]
["bitfinex","SOLUSD",1740493799562,20.0,138.5,138.47,185.04283774]
["bitfinex","SOLUSD",1740493800162,7.2477,138.55,138.47,192.26453774]
["bitfinex","SOLUSD",1740493800382,0.03,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1740493800580,0.03,138.55,138.49,40.43983774]
["bitfinex","SOLUSD",1740493800791,21.0,138.54,138.47,48.74283774]
["bitfinex","SOLUSD",1740493800973,20.0,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740493801363,20.12549,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740493801692,20.0,138.42,138.38,40.43983774]
["bitfinex","SOLUSD",1740493802265,2.85036707,138.46,138.37,144.643]
["bitfinex","SOLUSD",1740493802266,21.0,138.44,138.37,0.063]
["bitfinex","SOLUSD",1740493802467,20.0,138.38,138.37,0.063]
["bitfinex","SOLUSD",1740493803301,20.25098,138.38,138.37,0.063]
["bitfinex","SOLUSD",1740493803486,20.0,138.38,138.37,0.063]
["bitfinex","SOLUSD",1740493803682,0.12549,138.41,138.37,0.063]
["bitfinex","SOLUSD",1740493803879,18.90062886,138.38,138.37,0.063]
["bitfinex","SOLUSD",1740493804059,0.12549,138.36,138.33,0.063]
["bitfinex","SOLUSD",1740493804263,20.0,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740493804471,20.0,138.3,138.24,144.723]
["bitfinex","SOLUSD",1740493804763,0.25098,138.29,138.25,8.36]
["bitfinex","SOLUSD",1740493804974,0.25098,138.29,138.24,0.063]
["bitfinex","SOLUSD",1740493804975,20.0,138.26,138.24,0.063]
["bitfinex","SOLUSD",1740493805170,8.229,138.33,138.24,0.063]
["bitfinex","SOLUSD",1740493805489,20.0,138.26,138.24,0.063]
["bitfinex","SOLUSD",1740493805868,25.3017,138.33,138.24,0.063]
["bitfinex","SOLUSD",1740493805869,7.229,138.33,138.24,0.063]
["bitfinex","SOLUSD",1740493806067,1.0,138.32,138.24,0.063]
["bitfinex","SOLUSD",1740493806376,20.0,138.28,138.24,0.063]
["bitfinex","SOLUSD",1740493806686,8.7401,138.35,138.24,137.44759948]
["bitfinex","SOLUSD",1740493806888,19.77513886,138.34,138.24,176.80283774]
["bitfinex","SOLUSD",1740493807096,1.0,138.33,138.24,0.063]
["bitfinex","SOLUSD",1740493807274,27.8102,138.35,138.24,0.063]
["bitfinex","SOLUSD",1740493807275,20.0,138.28,138.24,0.063]
["bitfinex","SOLUSD",1740493807902,20.0,138.25,138.24,0.063]
["bitfinex","SOLUSD",1740493808089,20.12549,138.25,138.24,0.063]
["bitfinex","SOLUSD",1740493808286,38.77513886,138.25,138.24,0.063]
["bitfinex","SOLUSD",1740493808471,46.00833886,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1740493808694,18.77513886,138.2,138.16,0.03]
["bitfinex","SOLUSD",1740493808868,20.0,138.17,138.11,136.3]
["bitfinex","SOLUSD",1740493809081,20.0,138.13,138.05,7.2437]
["bitfinex","SOLUSD",1740493809284,20.0,138.11,138.03,0.0001]
["bitfinex","SOLUSD",1740493809489,0.12549,138.1,138.03,0.0001]
["bitfinex","SOLUSD",1740493809788,22.19153471,138.16,138.03,0.0001]
["bitfinex","SOLUSD",1740493809789,7.0357,138.19,138.04,1.0]
["bitfinex","SOLUSD",1740493809983,0.12549,138.18,138.05,1.08585357]
["bitfinex","SOLUSD",1740493810190,20.0,138.16,138.06,8.64549]
["bitfinex","SOLUSD",1740493810373,7.2406,138.11,138.06,144.82]
["bitfinex","SOLUSD",1740493810575,20.0,138.08,138.06,144.82]
["bitfinex","SOLUSD",1740493810766,7.2369,138.18,138.06,15.7632]
["bitfinex","SOLUSD",1740493810967,6.0357,138.19,138.07,20.90062886]
["bitfinex","SOLUSD",1740493811167,0.12549,138.18,138.07,176.73983774]
["bitfinex","SOLUSD",1740493811382,1.6616,138.21,138.11,0.25098]
["bitfinex","SOLUSD",1740493811588,13.8368,138.24,138.13,0.12549]
["bitfinex","SOLUSD",1740493811789,20.0,138.21,138.13,136.3]
["bitfinex","SOLUSD",1740493812093,7.2328,138.26,138.15,0.25098]
["bitfinex","SOLUSD",1740493812273,7.2328,138.26,138.16,18.64964886]
["bitfinex","SOLUSD",1740493812469,7.2337,138.24,138.16,136.3]
["bitfinex","SOLUSD",1740493812673,7.2321,138.28,138.17,1.0]
["bitfinex","SOLUSD",1740493812872,7.2306,138.3,138.19,18.64964886]
["bitfinex","SOLUSD",1740493813070,20.0,138.27,138.19,196.4742445]
["bitfinex","SOLUSD",1740493813298,20.0,138.27,138.19,176.73983774]
["bitfinex","SOLUSD",1740493813469,20.0,138.23,138.17,136.3]
["bitfinex","SOLUSD",1740493813665,20.0,138.19,138.15,145.66]
["bitfinex","SOLUSD",1740493813882,13.6955,138.3,138.18,0.12549]
["bitfinex","SOLUSD",1740493814079,1.6258,138.33,138.21,0.12549]
["bitfinex","SOLUSD",1740493814300,8.8553,138.33,138.22,9.38]
["bitfinex","SOLUSD",1740493814469,0.12549,138.27,138.21,40.43983774]
["bitfinex","SOLUSD",1740493814670,7.2317,138.28,138.21,176.73983774]
["bitfinex","SOLUSD",1740493815090,0.12549,138.2,138.16,40.43983774]
["bitfinex","SOLUSD",1740493815399,20.0,138.17,138.15,9.44]
["bitfinex","SOLUSD",1740493815570,0.12549,138.16,138.1,186.17983774]
["bitfinex","SOLUSD",1740493815893,20.0,138.13,138.1,9.44]
["bitfinex","SOLUSD",1740493816476,20.0,138.09,138.05,49.96283774]
["bitfinex","SOLUSD",1740493816678,20.0,138.09,138.05,186.26283774]
["bitfinex","SOLUSD",1740493816895,20.0,138.09,138.05,9.523]
["bitfinex","SOLUSD",1740493817493,7.2358,138.2,138.06,18.90062886]
["bitfinex","SOLUSD",1740493817695,1.0,138.19,138.06,176.73983774]
["bitfinex","SOLUSD",1740493818009,20.0,138.13,138.06,176.73983774]
["bitfinex","SOLUSD",1740493818176,20.0,138.09,138.05,145.823]
["bitfinex","SOLUSD",1740493818378,20.0,138.09,138.05,9.523]
["bitfinex","SOLUSD",1740493818578,20.0,138.06,138.05,0.063]
["bitfinex","SOLUSD",1740493818783,38.77513886,138.06,138.05,0.063]
["bitfinex","SOLUSD",1740493819309,38.77513886,138.06,138.03,0.0001]
["bitfinex","SOLUSD",1740493819310,20.0,138.04,138.03,0.0001]
["bitfinex","SOLUSD",1740493819515,38.77513886,138.04,138.03,0.0001]
["bitfinex","SOLUSD",1740493820106,38.90062886,138.04,138.03,0.0001]
["bitfinex","SOLUSD",1740493820475,20.0,138.0,137.97,0.03]
["bitfinex","SOLUSD",1740493820670,7.2469,137.99,137.97,0.03]
["bitfinex","SOLUSD",1740493820902,0.25098,138.03,137.97,0.03]
["bitfinex","SOLUSD",1740493821210,0.12549,138.06,137.97,176.76983774]
["bitfinex","SOLUSD",1740493821377,7.2427,138.07,137.98,18.64964886]
["bitfinex","SOLUSD",1740493821579,0.12549,138.06,137.97,176.76983774]
["bitfinex","SOLUSD",1740493821884,20.0,138.04,137.97,136.33]
["bitfinex","SOLUSD",1740493822083,0.12549,138.03,137.97,81.83]
["bitfinex","SOLUSD",1740493822275,0.12549,138.01,137.97,218.13]
["bitfinex","SOLUSD",1740493822477,0.12549,137.99,137.97,0.03]
["bitfinex","SOLUSD",1740493822704,18.90062886,137.99,137.97,0.03]
["bitfinex","SOLUSD",1740493822871,7.2427,138.07,137.97,0.03]
["bitfinex","SOLUSD",1740493823089,0.12549,138.04,138.03,0.03]
["bitfinex","SOLUSD",1740493823275,0.12549,138.04,137.97,0.03]
["bitfinex","SOLUSD",1740493823276,20.25098,138.0,137.97,0.03]
["bitfinex","SOLUSD",1740493823513,38.77513886,137.99,137.97,0.03]
["bitfinex","SOLUSD",1740493823680,0.12549,137.98,137.97,0.03]
["bitfinex","SOLUSD",1740493823884,38.77513886,137.99,137.97,0.03]
["bitfinex","SOLUSD",1740493824193,0.12549,137.98,137.97,0.03]
["bitfinex","SOLUSD",1740493824513,7.2474,137.98,137.97,0.03]
["bitfinex","SOLUSD",1740493824704,26.02253886,137.98,137.97,0.03]
["bitfinex","SOLUSD",1740493824877,27.02253886,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1740493825078,20.12549,137.94,137.89,0.03]
["bitfinex","SOLUSD",1740493825302,18.64964886,137.93,137.89,0.03]
["bitfinex","SOLUSD",1740493825891,25.3659,137.98,137.89,0.03]
["bitfinex","SOLUSD",1740493826093,25.3659,137.98,137.89,81.83]
["bitfinex","SOLUSD",1740493826274,20.0,137.95,137.89,81.83]
["bitfinex","SOLUSD",1740493826475,7.2495,137.94,137.89,0.03]
["bitfinex","SOLUSD",1740493826793,18.77513886,137.92,137.89,0.03]
["bitfinex","SOLUSD",1740493826979,7.2495,137.94,137.89,0.03]
["bitfinex","SOLUSD",1740493827174,7.2474,137.98,137.89,0.03]
["bitfinex","SOLUSD",1740493827405,25.3659,137.98,137.89,218.13]
["bitfinex","SOLUSD",1740493827734,38.77513886,137.94,137.89,0.03]
["bitfinex","SOLUSD",1740493828094,0.12549,137.93,137.89,0.03]
["bitfinex","SOLUSD",1740493828489,20.25098,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740493828717,46.15222886,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740493830402,0.12549,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740493830621,18.1235,137.95,137.89,0.03]
["bitfinex","SOLUSD",1740493830798,0.12549,137.95,137.89,0.03]
["bitfinex","SOLUSD",1740493831314,38.77513886,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740493831530,38.90062886,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740493832098,0.12549,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740493832839,27.50258,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740493833131,18.64964886,137.92,137.89,0.03]
["bitfinex","SOLUSD",1740493833132,7.25,137.93,137.89,0.03]
["bitfinex","SOLUSD",1740493833328,7.2484,137.96,137.89,0.03]
["bitfinex","SOLUSD",1740493833629,20.0,137.93,137.89,0.03]
["bitfinex","SOLUSD",1740493833928,20.0,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740493834337,25.3695,137.96,137.89,0.03]
["bitfinex","SOLUSD",1740493834523,26.3695,137.96,137.89,0.03]
["bitfinex","SOLUSD",1740493834837,38.77513886,137.9,137.89,0.03]
["bitfinex","SOLUSD",1740493835427,38.77513886,137.9,137.89,0.0001]
["bitfinex","SOLUSD",1740493835635,20.0,137.86,137.84,2.1443889]
["bitfinex","SOLUSD",1740493836707,0.12549,137.85,137.84,2.1443889]
["bitfinex","SOLUSD",1740493836906,7.50518,137.85,137.84,2.1443889]
["bitfinex","SOLUSD",1740493837125,7.37969,137.85,137.84,2.1443889]
["bitfinex","SOLUSD",1740493837642,7.37969,137.85,137.83,0.03]
["bitfinex","SOLUSD",1740493837818,1.0,137.79,137.7,218.1]
["bitfinex","SOLUSD",1740493838020,2.12549,137.78,137.67,9.58]
["bitfinex","SOLUSD",1740493838232,0.12549,137.76,137.67,9.58]
["bitfinex","SOLUSD",1740493838528,20.0,137.74,137.67,9.58]
["bitfinex","SOLUSD",1740493838745,7.38599,137.73,137.67,9.58]
["bitfinex","SOLUSD",1740493838941,27.26,137.74,137.67,9.58]
["bitfinex","SOLUSD",1740493839228,0.25098,137.73,137.67,9.58]
["bitfinex","SOLUSD",1740493839428,0.25098,137.69,137.61,219.6194]
["bitfinex","SOLUSD",1740493839740,0.25098,137.69,137.62,9.7]
["bitfinex","SOLUSD",1740493840124,20.0,137.66,137.61,81.8]
["bitfinex","SOLUSD",1740493840504,4.7216561,137.72,137.61,81.8]
["bitfinex","SOLUSD",1740493840712,20.0,137.69,137.61,81.8]
["bitfinex","SOLUSD",1740493840909,20.12549,137.68,137.61,81.8]
["bitfinex","SOLUSD",1740493841323,3.60806222,137.74,137.61,91.54]
["bitfinex","SOLUSD",1740493841631,3.60806222,137.74,137.61,228.84]
["bitfinex","SOLUSD",1740493841818,20.0,137.7,137.61,228.84]
["bitfinex","SOLUSD",1740493842132,7.2436,137.78,137.63,1.0]
["bitfinex","SOLUSD",1740493842321,14.5016,137.78,137.63,219.1]
["bitfinex","SOLUSD",1740493842508,20.0,137.75,137.63,219.1]
["bitfinex","SOLUSD",1740493842708,20.0,137.75,137.63,218.1]
["bitfinex","SOLUSD",1740493842921,20.0,137.75,137.64,1.08922585]
["bitfinex","SOLUSD",1740493843124,6.2436,137.78,137.66,19.77513886]
["bitfinex","SOLUSD",1740493843338,6.2436,137.78,137.67,9.76]
["bitfinex","SOLUSD",1740493843633,20.0,137.74,137.67,9.76]
["bitfinex","SOLUSD",1740493844433,20.0,137.75,137.67,146.06]
["bitfinex","SOLUSD",1740493844830,20.0,137.74,137.64,9.72]
["bitfinex","SOLUSD",1740493845015,0.12549,137.76,137.64,9.72]
["bitfinex","SOLUSD",1740493845016,20.0,137.73,137.64,9.72]
["bitfinex","SOLUSD",1740493845529,6.2436,137.78,137.65,1.08922469]
["bitfinex","SOLUSD",1740493845730,6.2272,137.83,137.68,22.0]
["bitfinex","SOLUSD",1740493845926,6.2272,137.83,137.7,1.0]
["bitfinex","SOLUSD",1740493846128,6.2272,137.83,137.69,2.21418233]
["bitfinex","SOLUSD",1740493846129,0.12549,137.79,137.71,9.76]
["bitfinex","SOLUSD",1740493846330,20.0,137.76,137.71,9.76]
["bitfinex","SOLUSD",1740493847011,7.258,137.78,137.71,9.76]
["bitfinex","SOLUSD",1740493847212,0.12549,137.75,137.71,9.76]
["bitfinex","SOLUSD",1740493847408,20.12549,137.72,137.71,9.76]
["bitfinex","SOLUSD",1740493847917,20.0,137.71,137.66,9.76]
["bitfinex","SOLUSD",1740493848347,7.258,137.78,137.66,227.86]
["bitfinex","SOLUSD",1740493848520,7.2575,137.79,137.66,227.86]
["bitfinex","SOLUSD",1740493848843,7.2558,137.82,137.67,3.21447337]
["bitfinex","SOLUSD",1740493849047,7.2558,137.82,137.67,220.18898337]
["bitfinex","SOLUSD",1740493849352,6.2272,137.83,137.69,8.1298]
["bitfinex","SOLUSD",1740493849532,6.2272,137.83,137.7,21.86374681]
["bitfinex","SOLUSD",1740493849739,6.2272,137.83,137.7,238.96374681]
["bitfinex","SOLUSD",1740493849914,6.2272,137.83,137.7,237.87513886]
["bitfinex","SOLUSD",1740493850118,18.77513886,137.83,137.71,1.08864269]
["bitfinex","SOLUSD",1740493850319,1.5904,137.85,137.72,10.74]
["bitfinex","SOLUSD",1740493850553,7.2536,137.87,137.73,1.0]
["bitfinex","SOLUSD",1740493850835,20.0,137.8,137.73,218.1]
["bitfinex","SOLUSD",1740493851252,1.5765,137.9,137.75,1.0]
["bitfinex","SOLUSD",1740493851424,91.0521,137.89,137.75,218.1]
["bitfinex","SOLUSD",1740493851625,20.0,137.82,137.75,218.1]
["bitfinex","SOLUSD",1740493851854,0.12549,137.85,137.75,218.1]
["bitfinex","SOLUSD",1740493852017,0.12549,137.87,137.76,1.08846073]
["bitfinex","SOLUSD",1740493852225,38.77513886,137.85,137.76,218.1]
["bitfinex","SOLUSD",1740493852530,0.12549,137.84,137.76,81.8]
["bitfinex","SOLUSD",1740493852717,1.0,137.88,137.77,9.72]
["bitfinex","SOLUSD",1740493852718,0.12549,137.86,137.77,9.72]
["bitfinex","SOLUSD",1740493852922,20.0,137.83,137.77,9.72]
["bitfinex","SOLUSD",1740493853224,20.0,137.79,137.71,218.1]
["bitfinex","SOLUSD",1740493853425,20.0,137.79,137.72,9.7]
["bitfinex","SOLUSD",1740493854138,0.12549,137.86,137.72,11.78859399]
["bitfinex","SOLUSD",1740493854353,18.1274,137.92,137.72,11.78859399]
["bitfinex","SOLUSD",1740493854354,19.6839,137.96,137.78,1.0]
["bitfinex","SOLUSD",1740493854650,3.5469693,137.93,137.79,9.7]
["bitfinex","SOLUSD",1740493854832,20.0,137.9,137.8,7.2568]
["bitfinex","SOLUSD",1740493855028,0.12549,137.89,137.8,225.3568]
["bitfinex","SOLUSD",1740493855241,20.0,137.91,137.8,225.3568]
["bitfinex","SOLUSD",1740493855420,0.12549,137.9,137.8,81.8]
["bitfinex","SOLUSD",1740493855742,18.90062886,137.9,137.8,81.8]
["bitfinex","SOLUSD",1740493856225,89.0504,137.93,137.8,218.1]
["bitfinex","SOLUSD",1740493856431,0.12549,137.92,137.8,218.1]
["bitfinex","SOLUSD",1740493856631,19.90062886,137.92,137.8,218.1]
["bitfinex","SOLUSD",1740493856824,18.64964886,137.92,137.8,218.1]
["bitfinex","SOLUSD",1740493857053,7.2501,137.93,137.8,225.3567]
["bitfinex","SOLUSD",1740493857253,3.60032709,137.94,137.8,107.1989]
["bitfinex","SOLUSD",1740493857551,38.77513886,137.93,137.81,1.08796748]
["bitfinex","SOLUSD",1740493857768,38.77513886,137.93,137.8,225.0588]
["bitfinex","SOLUSD",1740493857918,0.12549,137.91,137.8,354.1021]
["bitfinex","SOLUSD",1740493858118,0.12549,137.92,137.8,354.1021]
["bitfinex","SOLUSD",1740493858324,1.12549,137.92,137.8,354.1021]
["bitfinex","SOLUSD",1740493858653,1.12549,137.92,137.8,361.3588]
["bitfinex","SOLUSD",1740493858654,81.92549,137.91,137.8,361.3588]
["bitfinex","SOLUSD",1740493858854,14.70999564,137.94,137.8,225.0588]
["bitfinex","SOLUSD",1740493859058,13.70999564,137.94,137.8,379.501]
["bitfinex","SOLUSD",1740493859232,18.77513886,137.9,137.8,361.3588]
["bitfinex","SOLUSD",1740493859555,20.0,137.9,137.8,361.3588]
["bitfinex","SOLUSD",1740493859757,0.12549,137.89,137.8,361.3588]
["bitfinex","SOLUSD",1740493859961,38.77513886,137.89,137.8,361.3588]
["bitfinex","SOLUSD",1740493860456,120.57513886,137.89,137.8,134.42]
["bitfinex","SOLUSD",1740493860633,120.57513886,137.89,137.74,37.8068]
["bitfinex","SOLUSD",1740493860634,0.12549,137.83,137.74,226.8685]
["bitfinex","SOLUSD",1740493860839,20.0,137.83,137.77,9.6]
["bitfinex","SOLUSD",1740493861047,20.0,137.78,137.77,9.6]
["bitfinex","SOLUSD",1740493861355,20.0,137.78,137.72,88.356]
["bitfinex","SOLUSD",1740493861356,20.0,137.78,137.72,91.4]
["bitfinex","SOLUSD",1740493861738,20.0,137.78,137.72,98.6609]
["bitfinex","SOLUSD",1740493862170,20.0,137.74,137.71,136.33]
["bitfinex","SOLUSD",1740493862334,20.0,137.74,137.71,0.03]
["bitfinex","SOLUSD",1740493863567,20.0,137.73,137.71,0.03]
["bitfinex","SOLUSD",1740493863943,18.77513886,137.77,137.71,0.03]
["bitfinex","SOLUSD",1740493864148,18.77513886,137.79,137.71,0.03]
["bitfinex","SOLUSD",1740493864346,0.12549,137.78,137.71,0.03]
["bitfinex","SOLUSD",1740493864544,18.64964886,137.81,137.71,218.13]
["bitfinex","SOLUSD",1740493864875,20.25098,137.8,137.72,7.2611]
["bitfinex","SOLUSD",1740493865072,83.3011,137.86,137.72,227.44974277]
["bitfinex","SOLUSD",1740493865327,85.5169332,137.9,137.76,18.64964886]
["bitfinex","SOLUSD",1740493865438,9.0828,137.92,137.77,10.6879612]
["bitfinex","SOLUSD",1740493865643,7.2505,137.92,137.78,18.64964886]
["bitfinex","SOLUSD",1740493865864,0.063,137.93,137.8,1.0]
["bitfinex","SOLUSD",1740493866043,0.063,137.93,137.81,1.08775716]
["bitfinex","SOLUSD",1740493866451,20.063,137.93,137.82,1.08788817]
["bitfinex","SOLUSD",1740493866665,0.063,137.93,137.82,219.18788817]
["bitfinex","SOLUSD",1740493866962,0.063,137.93,137.84,7.2547]
["bitfinex","SOLUSD",1740493867167,0.063,137.93,137.84,225.3547]
["bitfinex","SOLUSD",1740493867463,18.90062886,137.88,137.8,218.1]
["bitfinex","SOLUSD",1740493867663,20.0,137.85,137.79,9.58]
["bitfinex","SOLUSD",1740493868067,20.0,137.81,137.79,9.58]
["bitfinex","SOLUSD",1740493868665,0.12549,137.86,137.79,9.58]
["bitfinex","SOLUSD",1740493868862,20.12549,137.88,137.79,234.9373]
["bitfinex","SOLUSD",1740493869086,62.79566664,137.94,137.8,71.13883747]
["bitfinex","SOLUSD",1740493869386,1.063,137.97,137.87,11.20156783]
["bitfinex","SOLUSD",1740493869387,71.04406664,137.96,137.87,11.20156783]
["bitfinex","SOLUSD",1740493869696,1.0,137.95,137.87,93.00156783]
["bitfinex","SOLUSD",1740493869893,1.0,137.92,137.87,93.00156783]
["bitfinex","SOLUSD",1740493870078,20.25098,137.88,137.87,11.20156783]
["bitfinex","SOLUSD",1740493870280,20.0,137.88,137.86,11.20156783]
["bitfinex","SOLUSD",1740493870779,7.2484,137.96,137.86,11.20156783]
["bitfinex","SOLUSD",1740493870964,0.063,137.97,137.86,229.30156783]
["bitfinex","SOLUSD",1740493871170,0.063,137.97,137.86,236.55526783]
["bitfinex","SOLUSD",1740493871395,20.0,137.94,137.86,236.55526783]
["bitfinex","SOLUSD",1740493871603,20.0,137.94,137.86,225.3537]
["bitfinex","SOLUSD",1740493871895,0.063,137.94,137.86,225.3537]
["bitfinex","SOLUSD",1740493872099,20.063,137.94,137.86,225.3537]
["bitfinex","SOLUSD",1740493872298,0.063,137.94,137.87,1.08753403]
["bitfinex","SOLUSD",1740493872602,0.063,137.94,137.89,19.64964886]
["bitfinex","SOLUSD",1740493872897,0.063,137.94,137.91,7.2511]
["bitfinex","SOLUSD",1740493873211,20.063,137.94,137.89,218.1]
["bitfinex","SOLUSD",1740493873371,20.0,137.9,137.87,218.1]
["bitfinex","SOLUSD",1740493873568,20.0,137.9,137.87,81.8]
["bitfinex","SOLUSD",1740493873864,20.25098,137.93,137.87,81.8]
["bitfinex","SOLUSD",1740493874081,20.0,137.93,137.87,218.1]
["bitfinex","SOLUSD",1740493874381,0.063,137.94,137.87,218.1]
["bitfinex","SOLUSD",1740493874584,18.77513886,137.93,137.87,218.1]
["bitfinex","SOLUSD",1740493874982,7.3129,137.94,137.87,218.1]
["bitfinex","SOLUSD",1740493875301,20.0,137.91,137.87,218.1]
["bitfinex","SOLUSD",1740493876889,20.0,137.89,137.85,144.0]
["bitfinex","SOLUSD",1740493877102,0.12549,137.84,137.8,34.52538812]
["bitfinex","SOLUSD",1740493877393,20.12549,137.81,137.8,34.52538812]
["bitfinex","SOLUSD",1740493877567,38.90062886,137.81,137.8,34.52538812]
["bitfinex","SOLUSD",1740493878066,38.90062886,137.81,137.8,2.4e-06]
["bitfinex","SOLUSD",1740493878567,27.43001544,137.83,137.73,9.66]
["bitfinex","SOLUSD",1740493878765,0.12549,137.85,137.73,227.76]
["bitfinex","SOLUSD",1740493878997,27.2558,137.83,137.73,235.0205]
["bitfinex","SOLUSD",1740493879288,20.0,137.79,137.73,9.66]
["bitfinex","SOLUSD",1740493879670,20.0,137.79,137.73,227.76]
["bitfinex","SOLUSD",1740493879865,7.2542,137.85,137.74,1.08861005]
["bitfinex","SOLUSD",1740493880091,7.2521,137.89,137.77,2.0]
["bitfinex","SOLUSD",1740493880391,18.90062886,137.88,137.77,218.1]
["bitfinex","SOLUSD",1740493880577,0.25098,137.87,137.77,218.1]
["bitfinex","SOLUSD",1740493880885,20.25098,137.85,137.77,218.1]
["bitfinex","SOLUSD",1740493881078,20.0,137.81,137.77,218.1]
["bitfinex","SOLUSD",1740493881278,20.0,137.81,137.77,81.8]
["bitfinex","SOLUSD",1740493881480,7.2537,137.86,137.77,81.8]
["bitfinex","SOLUSD",1740493881685,7.2537,137.86,137.77,225.3584]
["bitfinex","SOLUSD",1740493882366,18.77513886,137.85,137.77,218.1]
["bitfinex","SOLUSD",1740493882571,20.0,137.83,137.77,218.1]
["bitfinex","SOLUSD",1740493883074,7.2537,137.86,137.77,218.1]
["bitfinex","SOLUSD",1740493883288,7.2537,137.86,137.77,225.3584]
["bitfinex","SOLUSD",1740493883482,7.2537,137.86,137.77,218.1]
["bitfinex","SOLUSD",1740493883483,20.0,137.83,137.77,218.1]
["bitfinex","SOLUSD",1740493884190,20.0,137.81,137.75,136.3]
["bitfinex","SOLUSD",1740493884388,0.12549,137.8,137.75,136.3]
["bitfinex","SOLUSD",1740493884696,0.12549,137.8,137.74,225.82]
["bitfinex","SOLUSD",1740493884991,0.25098,137.8,137.74,225.82]
["bitfinex","SOLUSD",1740493885299,0.25098,137.8,137.72,136.33]
["bitfinex","SOLUSD",1740493885300,20.0,137.76,137.72,145.95]
["bitfinex","SOLUSD",1740493885592,20.0,137.72,137.71,0.03]
["bitfinex","SOLUSD",1740493885797,20.12549,137.72,137.71,0.03]
["bitfinex","SOLUSD",1740493885977,20.0,137.72,137.71,0.03]
["bitfinex","SOLUSD",1740493886185,20.25098,137.72,137.71,0.03]
["bitfinex","SOLUSD",1740493886380,20.0,137.68,137.63,0.03]
["bitfinex","SOLUSD",1740493886580,20.0,137.68,137.63,218.13]
["bitfinex","SOLUSD",1740493886993,7.2642,137.66,137.63,0.03]
["bitfinex","SOLUSD",1740493887501,20.0,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493888775,7.2642,137.66,137.63,0.03]
["bitfinex","SOLUSD",1740493888994,20.0,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493889298,27.2653,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493889675,20.0,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493889880,27.43001544,137.77,137.63,136.33]
["bitfinex","SOLUSD",1740493890077,1.0,137.71,137.63,0.03]
["bitfinex","SOLUSD",1740493890310,3.5324,137.73,137.63,0.03]
["bitfinex","SOLUSD",1740493890597,1.5324,137.73,137.63,0.03]
["bitfinex","SOLUSD",1740493890990,7.2611,137.72,137.63,7.2958]
["bitfinex","SOLUSD",1740493891192,7.2611,137.72,137.63,225.3958]
["bitfinex","SOLUSD",1740493891379,7.2595,137.75,137.63,225.3958]
["bitfinex","SOLUSD",1740493891705,7.2595,137.75,137.65,1.0]
["bitfinex","SOLUSD",1740493892099,20.0,137.72,137.64,7.2987]
["bitfinex","SOLUSD",1740493892304,20.0,137.72,137.64,226.48788828]
["bitfinex","SOLUSD",1740493892598,7.2588,137.77,137.67,1.0]
["bitfinex","SOLUSD",1740493892780,7.2588,137.77,137.68,9.74]
["bitfinex","SOLUSD",1740493892983,7.2563,137.81,137.69,26.4193]
["bitfinex","SOLUSD",1740493893189,44.59497517,137.82,137.72,1.0]
["bitfinex","SOLUSD",1740493893399,44.59497517,137.82,137.75,7.0123]
["bitfinex","SOLUSD",1740493893695,44.59497517,137.82,137.76,9.78]
["bitfinex","SOLUSD",1740493894079,51.85077517,137.82,137.76,9.78]
["bitfinex","SOLUSD",1740493894275,0.25098,137.81,137.75,224.1123]
["bitfinex","SOLUSD",1740493894478,0.25098,137.81,137.72,270.78]
["bitfinex","SOLUSD",1740493894479,18.90062886,137.81,137.72,270.78]
["bitfinex","SOLUSD",1740493894678,20.0,137.78,137.72,144.24]
["bitfinex","SOLUSD",1740493895181,20.0,137.74,137.72,144.24]
["bitfinex","SOLUSD",1740493895397,20.0,137.74,137.72,9.76]
["bitfinex","SOLUSD",1740493895580,20.0,137.74,137.68,142.5855]
["bitfinex","SOLUSD",1740493895895,20.0,137.74,137.68,6.2855]
["bitfinex","SOLUSD",1740493896077,20.0,137.74,137.69,9.74]
["bitfinex","SOLUSD",1740493896503,20.0,137.74,137.66,136.3]
["bitfinex","SOLUSD",1740493896680,18.77513886,137.69,137.63,0.03]
["bitfinex","SOLUSD",1740493896994,0.12549,137.69,137.63,0.03]
["bitfinex","SOLUSD",1740493897191,20.12549,137.65,137.63,0.03]
["bitfinex","SOLUSD",1740493897580,20.0,137.65,137.63,0.03]
["bitfinex","SOLUSD",1740493899388,7.51628,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493900299,7.2653,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493900491,7.51628,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493902887,7.2653,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493903202,7.39079,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493903708,7.2632,137.68,137.63,0.03]
["bitfinex","SOLUSD",1740493904087,7.2632,137.68,137.63,136.33]
["bitfinex","SOLUSD",1740493904407,18.1499,137.75,137.63,225.2192]
["bitfinex","SOLUSD",1740493904588,7.259,137.76,137.66,1.0]
["bitfinex","SOLUSD",1740493904783,7.2568,137.8,137.69,2.0]
["bitfinex","SOLUSD",1740493904997,7.2568,137.8,137.67,280.56]
["bitfinex","SOLUSD",1740493905216,20.0,137.76,137.67,280.56]
["bitfinex","SOLUSD",1740493905523,20.0,137.76,137.63,0.03]
["bitfinex","SOLUSD",1740493905524,22.38343886,137.74,137.63,0.03]
["bitfinex","SOLUSD",1740493905807,20.0,137.69,137.63,0.03]
["bitfinex","SOLUSD",1740493905998,31.1606687,137.71,137.63,0.03]
["bitfinex","SOLUSD",1740493906307,20.0,137.67,137.63,0.03]
["bitfinex","SOLUSD",1740493906605,20.25098,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493906804,20.0,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493906984,0.12549,137.66,137.63,0.03]
["bitfinex","SOLUSD",1740493907389,0.12549,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493908310,0.25098,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493909500,27.51628,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493910289,27.2653,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493910693,18.1575,137.69,137.63,0.03]
["bitfinex","SOLUSD",1740493910894,20.0,137.65,137.63,0.03]
["bitfinex","SOLUSD",1740493911093,0.12549,137.66,137.63,0.03]
["bitfinex","SOLUSD",1740493911413,0.12549,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493911608,27.2653,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493911800,20.0,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493912205,7.2649,137.65,137.63,0.03]
["bitfinex","SOLUSD",1740493912400,0.12549,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493912602,20.12549,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740493913516,64.20373886,137.64,137.58,0.03]
["bitfinex","SOLUSD",1740493913814,18.16,137.67,137.58,136.33]
["bitfinex","SOLUSD",1740493914018,7.2642,137.66,137.58,225.3983]
["bitfinex","SOLUSD",1740493914215,7.2642,137.66,137.58,218.13]
["bitfinex","SOLUSD",1740493914717,0.25098,137.62,137.58,0.03]
["bitfinex","SOLUSD",1740493915213,20.0,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740493915617,0.25098,137.62,137.58,0.03]
["bitfinex","SOLUSD",1740493915918,58.57371116,137.66,137.58,0.03]
["bitfinex","SOLUSD",1740493916095,20.12549,137.62,137.58,0.03]
["bitfinex","SOLUSD",1740493917714,7.2669,137.61,137.58,0.03]
["bitfinex","SOLUSD",1740493918099,0.12549,137.6,137.58,0.03]
["bitfinex","SOLUSD",1740493918800,20.0,137.59,137.58,0.03]
["bitfinex","SOLUSD",1740493919419,25.4341,137.61,137.58,0.03]
["bitfinex","SOLUSD",1740493919918,18.1672,137.61,137.58,0.03]
["bitfinex","SOLUSD",1740493920335,0.12549,137.6,137.58,0.03]
["bitfinex","SOLUSD",1740493920834,28.43001544,137.65,137.58,0.03]
["bitfinex","SOLUSD",1740493920835,7.2632,137.68,137.58,0.03]
["bitfinex","SOLUSD",1740493921014,7.2632,137.68,137.61,1.0]
["bitfinex","SOLUSD",1740493921215,7.3246,137.71,137.63,1.0]
["bitfinex","SOLUSD",1740493921505,7.3246,137.71,137.64,9.52]
["bitfinex","SOLUSD",1740493921506,0.063,137.71,137.64,9.52]
["bitfinex","SOLUSD",1740493921710,0.063,137.71,137.64,228.70918498]
["bitfinex","SOLUSD",1740493921908,0.063,137.71,137.65,7.2648]
["bitfinex","SOLUSD",1740493922112,0.063,137.71,137.65,8.2648]
["bitfinex","SOLUSD",1740493922318,0.063,137.71,137.68,1.0]
["bitfinex","SOLUSD",1740493922512,0.063,137.71,137.68,218.1]
["bitfinex","SOLUSD",1740493922913,0.063,137.71,137.68,81.8]
["bitfinex","SOLUSD",1740493923921,0.063,137.71,137.68,218.1]
["bitfinex","SOLUSD",1740493925837,0.063,137.71,137.66,81.8]
["bitfinex","SOLUSD",1740493926006,20.0,137.7,137.63,218.1]
["bitfinex","SOLUSD",1740493926334,0.063,137.71,137.64,9.54]
["bitfinex","SOLUSD",1740493926699,0.063,137.71,137.66,1.0]
["bitfinex","SOLUSD",1740493926907,0.063,137.71,137.67,1.0]
["bitfinex","SOLUSD",1740493927209,0.063,137.71,137.68,1.08885243]
["bitfinex","SOLUSD",1740493927430,0.063,137.75,137.7,7.6432]
["bitfinex","SOLUSD",1740493927726,0.063,137.75,137.71,11.64854616]
["bitfinex","SOLUSD",1740493928024,0.063,137.85,137.76,1.0]
["bitfinex","SOLUSD",1740493928230,0.063,137.85,137.79,1.0]
["bitfinex","SOLUSD",1740493928410,0.063,137.85,137.81,1.0]
["bitfinex","SOLUSD",1740493928729,0.063,137.85,137.82,2.0876603]
["bitfinex","SOLUSD",1740493929025,0.063,137.89,137.86,21.0]
["bitfinex","SOLUSD",1740493929238,0.063,137.89,137.87,1.08737249]
["bitfinex","SOLUSD",1740493929722,0.063,137.89,137.87,1.08737526]
["bitfinex","SOLUSD",1740493929918,0.063,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1740493930124,0.063,137.89,137.88,8.2526]
["bitfinex","SOLUSD",1740493930422,0.063,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1740493930623,0.063,137.91,137.89,2.0]
["bitfinex","SOLUSD",1740493930820,0.063,137.91,137.9,11.6270045]
["bitfinex","SOLUSD",1740493931014,0.063,137.94,137.93,1.0]
["bitfinex","SOLUSD",1740493931210,0.063,137.94,137.93,219.1868361]
["bitfinex","SOLUSD",1740493931425,0.063,137.94,137.93,136.3]
["bitfinex","SOLUSD",1740493932225,0.063,137.94,137.93,218.1]
["bitfinex","SOLUSD",1740493933140,0.063,137.97,137.95,1.0]
["bitfinex","SOLUSD",1740493933309,7.2432,138.06,137.97,1.0]
["bitfinex","SOLUSD",1740493933505,7.2432,138.06,137.98,1.08651887]
["bitfinex","SOLUSD",1740493933702,20.0,138.06,137.98,219.18651887]
["bitfinex","SOLUSD",1740493933914,7.3056,138.08,137.99,1.08642514]
["bitfinex","SOLUSD",1740493934317,0.063,138.08,137.99,227.43302514]
["bitfinex","SOLUSD",1740493934627,0.063,138.08,137.99,218.1]
["bitfinex","SOLUSD",1740493934844,0.12549,138.04,137.96,280.3]
["bitfinex","SOLUSD",1740493935016,20.063,138.05,137.96,280.3]
["bitfinex","SOLUSD",1740493935222,0.12549,138.04,137.96,280.3]
["bitfinex","SOLUSD",1740493935414,0.25098,138.0,137.96,144.0]
["bitfinex","SOLUSD",1740493935723,0.063,138.05,137.92,227.62]
["bitfinex","SOLUSD",1740493935920,0.063,138.05,137.93,1.08700689]
["bitfinex","SOLUSD",1740493936108,0.063,138.05,137.93,220.18700689]
["bitfinex","SOLUSD",1740493936309,0.063,138.05,137.93,218.1]
["bitfinex","SOLUSD",1740493936512,0.063,138.05,137.93,220.1]
["bitfinex","SOLUSD",1740493936711,18.96362886,138.05,137.93,218.1]
["bitfinex","SOLUSD",1740493936915,18.90062886,138.01,137.94,9.56]
["bitfinex","SOLUSD",1740493937114,0.12549,138.03,137.94,9.56]
["bitfinex","SOLUSD",1740493937538,20.0,138.02,137.94,9.56]
["bitfinex","SOLUSD",1740493937853,20.0,138.02,137.94,227.66]
["bitfinex","SOLUSD",1740493938144,0.063,138.05,137.95,3.08686714]
["bitfinex","SOLUSD",1740493938351,0.063,138.05,137.96,1.0]
["bitfinex","SOLUSD",1740493938526,0.063,138.05,138.0,1.0]
["bitfinex","SOLUSD",1740493938713,0.063,138.05,138.02,2.0]
["bitfinex","SOLUSD",1740493939028,0.063,138.08,138.05,1.25098]
["bitfinex","SOLUSD",1740493939243,0.063,138.08,138.06,2.08578024]
["bitfinex","SOLUSD",1740493939462,0.063,138.08,138.07,9.56]
["bitfinex","SOLUSD",1740493939733,0.063,138.08,138.07,10.64573182]
["bitfinex","SOLUSD",1740493939943,0.063,138.08,138.07,9.56]
["bitfinex","SOLUSD",1740493940716,0.063,138.08,138.07,9.52]
["bitfinex","SOLUSD",1740493941131,0.063,138.08,138.07,218.1]
["bitfinex","SOLUSD",1740493941333,0.063,138.08,138.07,227.62]
["bitfinex","SOLUSD",1740493942213,0.063,138.08,138.07,234.8627]
["bitfinex","SOLUSD",1740493942418,0.063,138.08,138.07,254.76332886]
["bitfinex","SOLUSD",1740493942715,0.063,138.08,138.07,234.8627]
["bitfinex","SOLUSD",1740493942917,0.063,138.11,138.1,20.90062886]
["bitfinex","SOLUSD",1740493943234,0.063,138.11,138.1,374.2629556]
["bitfinex","SOLUSD",1740493943435,0.063,138.16,138.15,21.25098]
["bitfinex","SOLUSD",1740493943621,0.03,138.19,138.18,1.0]
["bitfinex","SOLUSD",1740493943817,0.03,138.19,138.18,219.12180787]
["bitfinex","SOLUSD",1740493944148,0.03,138.19,138.18,218.037]
["bitfinex","SOLUSD",1740493944830,0.03,138.19,138.18,219.037]
["bitfinex","SOLUSD",1740493945033,0.03,138.19,138.18,246.17452886]
["bitfinex","SOLUSD",1740493945266,0.063,138.3,138.2,2.0]
["bitfinex","SOLUSD",1740493945441,0.063,138.3,138.21,144.76450806]
["bitfinex","SOLUSD",1740493945639,20.0,138.28,138.21,361.717]
["bitfinex","SOLUSD",1740493945836,20.0,138.28,138.22,9.54]
["bitfinex","SOLUSD",1740493946041,0.063,138.3,138.22,9.54]
["bitfinex","SOLUSD",1740493946244,0.063,138.3,138.22,227.577]
["bitfinex","SOLUSD",1740493946557,0.063,138.3,138.25,2.0]
["bitfinex","SOLUSD",1740493946769,0.063,138.3,138.28,1.0]
["bitfinex","SOLUSD",1740493947061,0.063,138.3,138.29,12.80940262]
["bitfinex","SOLUSD",1740493947255,0.063,138.3,138.29,31.58454148]
["bitfinex","SOLUSD",1740493947436,18.0602,138.43,138.32,2.25098]
["bitfinex","SOLUSD",1740493947637,7.2217,138.47,138.37,1.0]
["bitfinex","SOLUSD",1740493947939,7.2217,138.47,138.38,9.6]
["bitfinex","SOLUSD",1740493948146,25.2761,138.47,138.38,9.6]
["bitfinex","SOLUSD",1740493948350,18.0544,138.47,138.38,10.68335955]
["bitfinex","SOLUSD",1740493948857,7.2842,138.48,138.39,1.25098]
["bitfinex","SOLUSD",1740493949054,7.2842,138.48,138.38,11.68335955]
["bitfinex","SOLUSD",1740493949055,7.2842,138.48,138.4,3.08311317]
["bitfinex","SOLUSD",1740493949257,0.063,138.48,138.43,1.0]
["bitfinex","SOLUSD",1740493949435,0.063,138.48,138.44,143.62]
["bitfinex","SOLUSD",1740493949639,0.063,138.48,138.45,1.08267915]
["bitfinex","SOLUSD",1740493949840,0.063,138.48,138.45,2.08267915]
["bitfinex","SOLUSD",1740493950378,0.063,138.48,138.45,3.08267915]
["bitfinex","SOLUSD",1740493950656,0.063,138.48,138.46,9.62]
["bitfinex","SOLUSD",1740493951647,0.063,138.48,138.47,1.08273301]
["bitfinex","SOLUSD",1740493952060,0.063,138.48,138.46,143.56]
["bitfinex","SOLUSD",1740493952358,0.063,138.48,138.45,9.64]
["bitfinex","SOLUSD",1740493952557,0.063,138.48,138.46,9.64]
["bitfinex","SOLUSD",1740493953354,0.18849,138.48,138.46,9.64]
["bitfinex","SOLUSD",1740493953551,0.18849,138.48,138.38,133.94]
["bitfinex","SOLUSD",1740493953552,20.0,138.45,138.38,133.94]
["bitfinex","SOLUSD",1740493953744,20.0,138.45,138.39,9.64]
["bitfinex","SOLUSD",1740493954251,0.063,138.48,138.4,1.0834595]
["bitfinex","SOLUSD",1740493954458,0.063,138.48,138.39,10.72311762]
["bitfinex","SOLUSD",1740493954651,20.0,138.45,138.39,9.64]
["bitfinex","SOLUSD",1740493954852,18.83813886,138.48,138.39,10.72328647]
["bitfinex","SOLUSD",1740493955058,18.83813886,138.48,138.4,0.25098]
["bitfinex","SOLUSD",1740493955059,0.063,138.48,138.4,0.25098]
["bitfinex","SOLUSD",1740493955356,0.063,138.48,138.41,1.08312856]
["bitfinex","SOLUSD",1740493955584,18.77513886,138.44,138.36,6.5417]
["bitfinex","SOLUSD",1740493955863,0.12549,138.42,138.33,9.68]
["bitfinex","SOLUSD",1740493956055,18.90062886,138.42,138.33,9.68]
["bitfinex","SOLUSD",1740493956260,20.0,138.39,138.33,9.68]
["bitfinex","SOLUSD",1740493956558,0.12549,138.47,138.33,9.68]
["bitfinex","SOLUSD",1740493956776,7.34719,138.47,138.33,18.99256357]
["bitfinex","SOLUSD",1740493956938,7.34719,138.47,138.36,22.25098]
["bitfinex","SOLUSD",1740493957141,7.34719,138.47,138.33,17.99256357]
["bitfinex","SOLUSD",1740493957142,0.063,138.48,138.41,0.25098]
["bitfinex","SOLUSD",1740493957343,0.063,138.48,138.43,0.25098]
["bitfinex","SOLUSD",1740493957876,7.2842,138.48,138.42,9.7]
["bitfinex","SOLUSD",1740493958158,7.2842,138.48,138.43,0.25098]
["bitfinex","SOLUSD",1740493958159,0.063,138.48,138.43,0.25098]
["bitfinex","SOLUSD",1740493958361,0.063,138.48,138.42,10.78297143]
["bitfinex","SOLUSD",1740493958547,0.063,138.48,138.42,9.7]
["bitfinex","SOLUSD",1740493959058,0.063,138.48,138.47,20.0]
["bitfinex","SOLUSD",1740493959356,0.063,138.48,138.47,21.08260492]
["bitfinex","SOLUSD",1740493959551,0.063,138.48,138.47,1.33358492]
["bitfinex","SOLUSD",1740493959745,0.063,138.48,138.47,1.08260492]
["bitfinex","SOLUSD",1740493960149,0.063,138.48,138.46,0.12549]
["bitfinex","SOLUSD",1740493960353,0.063,138.48,138.42,24.58043405]
["bitfinex","SOLUSD",1740493960557,0.063,138.48,138.43,0.12549]
["bitfinex","SOLUSD",1740493960964,0.063,138.48,138.43,1.20833292]
["bitfinex","SOLUSD",1740493961165,0.063,138.48,138.47,0.25098]
["bitfinex","SOLUSD",1740493961371,0.063,138.48,138.47,1.3335617]
["bitfinex","SOLUSD",1740493961663,0.03,138.55,138.52,1.25098]
["bitfinex","SOLUSD",1740493961875,0.03,138.55,138.54,1.12549]
["bitfinex","SOLUSD",1740493962048,0.03,138.55,138.54,2.25098]
["bitfinex","SOLUSD",1740493962244,0.063,138.57,138.56,20.0]
["bitfinex","SOLUSD",1740493962448,0.063,138.57,138.56,21.08187791]
["bitfinex","SOLUSD",1740493962667,0.063,138.57,138.56,1.08187791]
["bitfinex","SOLUSD",1740493962865,0.063,138.57,138.56,8.42436791]
["bitfinex","SOLUSD",1740493963163,0.063,138.57,138.56,1.08187791]
["bitfinex","SOLUSD",1740493963367,0.063,138.57,138.54,6.1681]
["bitfinex","SOLUSD",1740493963368,0.063,138.57,138.55,1.08187993]
["bitfinex","SOLUSD",1740493963576,0.063,138.57,138.55,8.29937993]
["bitfinex","SOLUSD",1740493963748,0.063,138.57,138.55,1.08187993]
["bitfinex","SOLUSD",1740493963953,0.063,138.57,138.56,9.76]
["bitfinex","SOLUSD",1740493964449,0.063,138.57,138.56,10.01098]
["bitfinex","SOLUSD",1740493964653,0.063,138.57,138.56,16.977]
["bitfinex","SOLUSD",1740493965259,0.063,138.57,138.56,9.76]
["bitfinex","SOLUSD",1740493965670,0.063,138.57,138.56,37.22798]
["bitfinex","SOLUSD",1740493965847,0.063,138.57,138.56,38.30978287]
["bitfinex","SOLUSD",1740493966048,0.0001,138.57,138.56,57.95943173]
["bitfinex","SOLUSD",1740493966363,0.0001,138.57,138.56,39.30978287]
["bitfinex","SOLUSD",1740493966767,0.0001,138.57,138.56,38.30978287]
["bitfinex","SOLUSD",1740493966962,0.0001,138.57,138.56,56.95943173]
["bitfinex","SOLUSD",1740493967158,0.0001,138.58,138.57,1.25098]
["bitfinex","SOLUSD",1740493967351,0.0001,138.58,138.57,21.25098]
["bitfinex","SOLUSD",1740493967554,0.0001,138.58,138.57,20.25098]
["bitfinex","SOLUSD",1740493967762,0.0001,138.58,138.57,20.0]
["bitfinex","SOLUSD",1740493968278,0.03,138.61,138.6,1.25098]
["bitfinex","SOLUSD",1740493968465,0.0001,138.61,138.6,41.98215081]
["bitfinex","SOLUSD",1740493968772,0.0001,138.64,138.63,1.25098]
["bitfinex","SOLUSD",1740493968960,0.0001,138.64,138.63,12.15209627]
["bitfinex","SOLUSD",1740493969268,0.0001,138.67,138.66,21.0]
["bitfinex","SOLUSD",1740493969471,0.0001,138.67,138.66,155.86651191]
["bitfinex","SOLUSD",1740493969649,0.0001,138.67,138.66,154.91098]
["bitfinex","SOLUSD",1740493969849,0.0001,138.67,138.66,153.91098]
["bitfinex","SOLUSD",1740493970057,0.0001,138.67,138.66,174.56062886]
["bitfinex","SOLUSD",1740493970457,9.3185889,138.81,138.71,0.12549]
["bitfinex","SOLUSD",1740493970764,20.0,138.78,138.72,9.8]
["bitfinex","SOLUSD",1740493971376,0.12549,138.77,138.72,9.8]
["bitfinex","SOLUSD",1740493971594,18.90062886,138.77,138.72,9.8]
["bitfinex","SOLUSD",1740493971756,18.90062886,138.73,138.67,9.8]
["bitfinex","SOLUSD",1740493971950,20.0,138.74,138.68,1.33228018]
["bitfinex","SOLUSD",1740493972155,27.3287889,138.81,138.68,1.33228018]
["bitfinex","SOLUSD",1740493972460,20.0,138.77,138.68,1.33228018]
["bitfinex","SOLUSD",1740493972662,27.2061,138.77,138.69,7.2103]
["bitfinex","SOLUSD",1740493972863,27.2061,138.77,138.67,9.8]
["bitfinex","SOLUSD",1740493973062,27.2061,138.77,138.68,1.0810799]
["bitfinex","SOLUSD",1740493973383,2.1143889,138.81,138.73,18.90062886]
["bitfinex","SOLUSD",1740493973585,2.1143889,138.81,138.74,143.42]
["bitfinex","SOLUSD",1740493973755,2.1143889,138.81,138.75,0.12549]
["bitfinex","SOLUSD",1740493973956,2.1143889,138.81,138.77,20.12549]
["bitfinex","SOLUSD",1740493974181,2.1143889,138.81,138.77,21.08006763]
["bitfinex","SOLUSD",1740493974385,2.1143889,138.81,138.78,0.12549]
["bitfinex","SOLUSD",1740493974683,2.1143889,138.81,138.77,28.28613169]
["bitfinex","SOLUSD",1740493974888,2.1143889,138.81,138.75,7.2067]
["bitfinex","SOLUSD",1740493975057,2.1143889,138.81,138.75,8.28686445]
["bitfinex","SOLUSD",1740493975409,9.3184889,138.81,138.74,150.6276]
["bitfinex","SOLUSD",1740493975569,9.3184889,138.81,138.74,143.42]
["bitfinex","SOLUSD",1740493975887,18.64964886,138.8,138.74,133.6]
["bitfinex","SOLUSD",1740493976090,20.0,138.77,138.74,143.42]
["bitfinex","SOLUSD",1740493977087,18.64964886,138.8,138.74,143.42]
["bitfinex","SOLUSD",1740493977088,7.2049,138.8,138.74,143.42]
["bitfinex","SOLUSD",1740493977257,18.64964886,138.79,138.74,143.42]
["bitfinex","SOLUSD",1740493977458,7.2049,138.8,138.74,143.42]
["bitfinex","SOLUSD",1740493977658,9.3184889,138.81,138.75,1.08066554]
["bitfinex","SOLUSD",1740493977878,9.3184889,138.81,138.74,150.6276]
["bitfinex","SOLUSD",1740493977879,9.3184889,138.81,138.74,143.42]
["bitfinex","SOLUSD",1740493978392,18.64964886,138.8,138.74,143.42]
["bitfinex","SOLUSD",1740493978560,20.0,138.77,138.74,143.42]
["bitfinex","SOLUSD",1740493978897,20.0,138.73,138.69,1.31845946]
["bitfinex","SOLUSD",1740493979065,18.64964886,138.72,138.69,1.31845946]
["bitfinex","SOLUSD",1740493979392,20.0,138.74,138.69,1.31845946]
["bitfinex","SOLUSD",1740493979591,20.0,138.7,138.69,1.31845946]
["bitfinex","SOLUSD",1740493979790,38.77513886,138.7,138.69,5.946e-05]
["bitfinex","SOLUSD",1740493979960,38.64964886,138.7,138.69,5.946e-05]
["bitfinex","SOLUSD",1740493980165,1.0,138.74,138.69,5.946e-05]
["bitfinex","SOLUSD",1740493980468,20.0,138.74,138.69,5.946e-05]
["bitfinex","SOLUSD",1740493980675,38.77513886,138.7,138.69,5.946e-05]
["bitfinex","SOLUSD",1740493980873,20.0,138.66,138.64,133.52]
["bitfinex","SOLUSD",1740493981079,18.64964886,138.69,138.64,133.52]
["bitfinex","SOLUSD",1740493981288,18.64964886,138.65,138.57,6.1631]
["bitfinex","SOLUSD",1740493981579,20.0,138.62,138.58,9.82]
["bitfinex","SOLUSD",1740493981804,18.64964886,138.61,138.58,9.82]
["bitfinex","SOLUSD",1740493982009,20.0,138.62,138.58,9.82]
["bitfinex","SOLUSD",1740493982210,1.0,138.61,138.48,139.6999]
["bitfinex","SOLUSD",1740493982413,38.64964886,138.57,138.51,9.84]
["bitfinex","SOLUSD",1740493983123,46.11712886,138.57,138.51,9.84]
["bitfinex","SOLUSD",1740493983407,0.25098,138.52,138.42,6.3045]
["bitfinex","SOLUSD",1740493983605,18.90062886,138.48,138.42,0.063]
["bitfinex","SOLUSD",1740493983806,20.0,138.49,138.42,0.063]
["bitfinex","SOLUSD",1740493984003,0.12549,138.54,138.42,7.2873]
["bitfinex","SOLUSD",1740493984202,0.12549,138.51,138.42,0.063]
["bitfinex","SOLUSD",1740493984384,19.90062886,138.49,138.42,0.063]
["bitfinex","SOLUSD",1740493984581,56.38655541,138.57,138.42,0.063]
["bitfinex","SOLUSD",1740493984582,20.12549,138.43,138.42,0.063]
["bitfinex","SOLUSD",1740493984782,38.90062886,138.43,138.42,0.063]
["bitfinex","SOLUSD",1740493985012,46.12442886,138.43,138.42,0.063]
["bitfinex","SOLUSD",1740493985216,46.12442886,138.43,138.32,91.597]
["bitfinex","SOLUSD",1740493985217,18.90062886,138.38,138.32,227.897]
["bitfinex","SOLUSD",1740493985509,18.64964886,138.34,138.32,9.86]
["bitfinex","SOLUSD",1740493986020,0.12549,138.38,138.32,9.86]
["bitfinex","SOLUSD",1740493986197,18.64964886,138.39,138.32,146.16]
["bitfinex","SOLUSD",1740493986394,7.2238,138.43,138.32,146.16]
["bitfinex","SOLUSD",1740493986593,6.6322,138.44,138.32,235.1264]
["bitfinex","SOLUSD",1740493986594,0.12549,138.42,138.32,235.1264]
["bitfinex","SOLUSD",1740493986791,7.34719,138.47,138.33,1.3347693]
["bitfinex","SOLUSD",1740493987002,8.34719,138.47,138.34,7.2285]
["bitfinex","SOLUSD",1740493987304,18.77513886,138.46,138.35,1.08354374]
["bitfinex","SOLUSD",1740493987514,38.77513886,138.41,138.33,70.8872669]
["bitfinex","SOLUSD",1740493987811,7.2211,138.49,138.36,20.25098]
["bitfinex","SOLUSD",1740493988016,0.12549,138.49,138.38,0.25098]
["bitfinex","SOLUSD",1740493988184,1.5021,138.51,138.43,0.25098]
["bitfinex","SOLUSD",1740493988486,1.0,138.54,138.43,1.08284307]
["bitfinex","SOLUSD",1740493988688,2.0,138.56,138.42,70.8872669]
["bitfinex","SOLUSD",1740493988906,1.0,138.51,138.42,70.8872669]
["bitfinex","SOLUSD",1740493989111,18.90062886,138.48,138.42,70.8872669]
["bitfinex","SOLUSD",1740493989311,18.64964886,138.44,138.39,80.7472669]
["bitfinex","SOLUSD",1740493989493,1.0,138.49,138.39,70.8872669]
["bitfinex","SOLUSD",1740493989694,2.0,138.52,138.39,78.1129669]
["bitfinex","SOLUSD",1740493989924,20.0,138.51,138.39,159.8499669]
["bitfinex","SOLUSD",1740493990097,1.0,138.53,138.39,159.8499669]
["bitfinex","SOLUSD",1740493990098,18.77513886,138.5,138.39,159.8499669]
["bitfinex","SOLUSD",1740493990299,18.64964886,138.5,138.4,1.08323141]
["bitfinex","SOLUSD",1740493990518,1.0,138.51,138.4,1.08323141]
["bitfinex","SOLUSD",1740493990813,20.0,138.46,138.4,152.6242669]
["bitfinex","SOLUSD",1740493990998,27.2227,138.46,138.4,81.737]
["bitfinex","SOLUSD",1740493991187,18.77513886,138.45,138.4,81.737]
["bitfinex","SOLUSD",1740493991390,18.64964886,138.45,138.4,81.737]
["bitfinex","SOLUSD",1740493991714,29.2227,138.46,138.37,80.7672669]
["bitfinex","SOLUSD",1740493991715,20.0,138.39,138.37,91.617]
["bitfinex","SOLUSD",1740493991894,20.0,138.39,138.38,0.063]
["bitfinex","SOLUSD",1740493992094,18.64964886,138.39,138.38,0.063]
["bitfinex","SOLUSD",1740493992316,7.2227,138.46,138.38,152.6872669]
["bitfinex","SOLUSD",1740493992524,1.0,138.53,138.41,20.0]
["bitfinex","SOLUSD",1740493992733,28.43001544,138.57,138.45,1.0]
["bitfinex","SOLUSD",1740493992734,7.2165,138.57,138.45,1.0]
["bitfinex","SOLUSD",1740493993021,7.216,138.58,138.5,20.0]
["bitfinex","SOLUSD",1740493993220,7.2144,138.61,138.5,20.0]
["bitfinex","SOLUSD",1740493993428,7.2129,138.64,138.51,1.08232479]
["bitfinex","SOLUSD",1740493993625,0.12549,138.6,138.52,9.92]
["bitfinex","SOLUSD",1740493993793,26.2452,138.64,138.52,9.92]
["bitfinex","SOLUSD",1740493993993,7.2129,138.64,138.53,0.25098]
["bitfinex","SOLUSD",1740493994196,1.0,138.7,138.55,21.25098]
["bitfinex","SOLUSD",1740493994427,2.0,138.71,138.57,0.25098]
["bitfinex","SOLUSD",1740493994635,2.0,138.71,138.55,21.0]
["bitfinex","SOLUSD",1740493994636,1.0,138.64,138.48,1.0]
["bitfinex","SOLUSD",1740493994933,18.64964886,138.54,138.49,9.92]
["bitfinex","SOLUSD",1740493995129,0.12549,138.54,138.49,9.92]
["bitfinex","SOLUSD",1740493995310,18.77513886,138.54,138.49,9.92]
["bitfinex","SOLUSD",1740493995496,18.64964886,138.54,138.49,9.92]
["bitfinex","SOLUSD",1740493995704,25.2561,138.58,138.49,9.92]
["bitfinex","SOLUSD",1740493995898,1.0,138.56,138.49,9.92]
["bitfinex","SOLUSD",1740493996132,18.77513886,138.55,138.49,9.92]
["bitfinex","SOLUSD",1740493996331,18.77513886,138.55,138.44,81.737]
["bitfinex","SOLUSD",1740493996332,20.64964886,138.52,138.44,152.6242669]
["bitfinex","SOLUSD",1740493996639,25.2561,138.58,138.45,0.25098]
["bitfinex","SOLUSD",1740493996934,18.77513886,138.54,138.45,152.6242669]
["bitfinex","SOLUSD",1740493997106,0.12549,138.51,138.45,152.6242669]
["bitfinex","SOLUSD",1740493997310,18.64964886,138.48,138.45,152.6242669]
["bitfinex","SOLUSD",1740493997512,20.0,138.49,138.45,81.737]
["bitfinex","SOLUSD",1740493997696,0.12549,138.51,138.45,81.737]
["bitfinex","SOLUSD",1740493997897,18.64964886,138.51,138.45,152.6242669]
["bitfinex","SOLUSD",1740493998127,25.2616,138.55,138.45,152.6242669]
["bitfinex","SOLUSD",1740493998128,7.2176,138.55,138.45,152.6242669]
["bitfinex","SOLUSD",1740493998535,18.0406,138.58,138.46,1.20838434]
["bitfinex","SOLUSD",1740493998722,7.2165,138.57,138.46,153.70682665]
["bitfinex","SOLUSD",1740493998893,27.2184,138.54,138.46,152.6242669]
["bitfinex","SOLUSD",1740493999225,0.12549,138.52,138.46,81.737]
["bitfinex","SOLUSD",1740493999401,20.0,138.46,138.44,9.92]
["bitfinex","SOLUSD",1740493999601,20.0,138.46,138.44,91.657]
["bitfinex","SOLUSD",1740494000042,1.0,138.5,138.44,9.92]
["bitfinex","SOLUSD",1740494000337,20.0,138.42,138.4,215.477]
["bitfinex","SOLUSD",1740494000521,38.64964886,138.39,138.38,0.063]
["bitfinex","SOLUSD",1740494000913,2.0,138.45,138.38,0.063]
["bitfinex","SOLUSD",1740494001225,20.0,138.39,138.38,0.063]
["bitfinex","SOLUSD",1740494001534,38.77513886,138.39,138.38,0.063]
["bitfinex","SOLUSD",1740494001897,18.0604,138.43,138.38,0.063]
["bitfinex","SOLUSD",1740494002100,18.0604,138.43,138.38,81.8]
["bitfinex","SOLUSD",1740494002296,38.64964886,138.39,138.38,81.8]
["bitfinex","SOLUSD",1740494002513,38.77513886,138.39,138.38,0.063]
["bitfinex","SOLUSD",1740494003034,46.00103886,138.39,138.38,0.063]
["bitfinex","SOLUSD",1740494003209,20.0,138.35,138.31,162.5872669]
["bitfinex","SOLUSD",1740494003534,18.64964886,138.34,138.31,91.7]
["bitfinex","SOLUSD",1740494003717,20.0,138.35,138.31,91.7]
["bitfinex","SOLUSD",1740494003923,20.0,138.36,138.31,91.7]
["bitfinex","SOLUSD",1740494004507,7.2249,138.41,138.32,0.25098]
["bitfinex","SOLUSD",1740494004712,4.64035747,138.48,138.32,0.25098]
["bitfinex","SOLUSD",1740494004713,29.43001544,138.51,138.36,0.25098]
["bitfinex","SOLUSD",1740494004926,1.0,138.5,138.37,10.96339711]
["bitfinex","SOLUSD",1740494005231,0.12549,138.47,138.37,163.58778083]
["bitfinex","SOLUSD",1740494005397,7.2207,138.49,138.38,1.08332548]
["bitfinex","SOLUSD",1740494005731,38.64964886,138.45,138.37,169.7310669]
["bitfinex","SOLUSD",1740494005916,19.90062886,138.48,138.37,152.6242669]
["bitfinex","SOLUSD",1740494006118,18.64964886,138.46,138.38,9.86]
["bitfinex","SOLUSD",1740494006440,1.12549,138.48,138.38,9.86]
["bitfinex","SOLUSD",1740494006613,18.64964886,138.43,138.39,9.88]
["bitfinex","SOLUSD",1740494006800,18.64964886,138.43,138.39,162.5042669]
["bitfinex","SOLUSD",1740494006997,18.0518,138.49,138.39,162.5042669]
["bitfinex","SOLUSD",1740494007228,7.2186,138.53,138.4,1.33425673]
["bitfinex","SOLUSD",1740494007404,7.2186,138.53,138.42,0.25098]
["bitfinex","SOLUSD",1740494007603,20.0,138.5,138.42,153.95811854]
["bitfinex","SOLUSD",1740494007825,7.2186,138.53,138.42,152.8752469]
["bitfinex","SOLUSD",1740494008002,8.5237,138.59,138.43,19.73243618]
["bitfinex","SOLUSD",1740494008003,1.0,138.57,138.43,19.73243618]
["bitfinex","SOLUSD",1740494008216,2.0,138.57,138.43,153.70705422]
["bitfinex","SOLUSD",1740494008511,18.64964886,138.52,138.43,152.6242669]
["bitfinex","SOLUSD",1740494008822,0.12549,138.54,138.43,152.6242669]
["bitfinex","SOLUSD",1740494008999,0.12549,138.54,138.44,9.88]
["bitfinex","SOLUSD",1740494009000,25.86934886,138.51,138.44,9.88]
["bitfinex","SOLUSD",1740494009204,7.216,138.58,138.45,1.08294396]
["bitfinex","SOLUSD",1740494009532,20.0,138.55,138.45,152.6242669]
["bitfinex","SOLUSD",1740494009744,38.77513886,138.54,138.45,152.6242669]
["bitfinex","SOLUSD",1740494010329,2.0,138.53,138.45,81.737]
["bitfinex","SOLUSD",1740494010519,20.0,138.48,138.45,91.617]
["bitfinex","SOLUSD",1740494010717,20.0,138.44,138.41,286.4242669]
["bitfinex","SOLUSD",1740494010911,20.0,138.44,138.41,81.737]
["bitfinex","SOLUSD",1740494011122,20.0,138.4,138.38,91.597]
["bitfinex","SOLUSD",1740494011306,0.12549,138.42,138.38,91.597]
["bitfinex","SOLUSD",1740494011307,7.2238,138.43,138.38,162.4842669]
["bitfinex","SOLUSD",1740494011509,1.0,138.49,138.38,162.4842669]
["bitfinex","SOLUSD",1740494011510,25.2733,138.49,138.38,162.4842669]
["bitfinex","SOLUSD",1740494011926,18.77513886,138.48,138.38,169.7106669]
["bitfinex","SOLUSD",1740494012106,18.77513886,138.48,138.39,1.08329278]
["bitfinex","SOLUSD",1740494012320,18.64964886,138.48,138.39,153.70755968]
["bitfinex","SOLUSD",1740494012504,7.2207,138.49,138.39,152.6242669]
["bitfinex","SOLUSD",1740494012840,7.2207,138.49,138.4,1.33427153]
["bitfinex","SOLUSD",1740494013016,20.0,138.49,138.4,1.33427153]
["bitfinex","SOLUSD",1740494013333,20.0,138.49,138.42,0.25098]
["bitfinex","SOLUSD",1740494013533,20.0,138.49,138.42,152.8752469]
["bitfinex","SOLUSD",1740494013744,18.77513886,138.53,138.42,152.8752469]
["bitfinex","SOLUSD",1740494013915,20.0,138.5,138.42,152.8752469]
["bitfinex","SOLUSD",1740494014113,25.2634,138.54,138.46,6.31789]
["bitfinex","SOLUSD",1740494014114,7.2181,138.54,138.46,6.31789]
["bitfinex","SOLUSD",1740494014343,7.215,138.6,138.48,1.12549]
["bitfinex","SOLUSD",1740494014505,2.0,138.65,138.48,1.12549]
["bitfinex","SOLUSD",1740494014506,7.2129,138.64,138.51,21.0]
["bitfinex","SOLUSD",1740494014710,7.2129,138.64,138.52,1.0]
["bitfinex","SOLUSD",1740494015017,0.03,138.69,138.56,20.0]
["bitfinex","SOLUSD",1740494015329,7.2403,138.69,138.57,10.19098]
["bitfinex","SOLUSD",1740494015527,0.03,138.59,138.57,9.94]
["bitfinex","SOLUSD",1740494015742,0.03,138.59,138.58,0.12549]
["bitfinex","SOLUSD",1740494015920,7.2403,138.69,138.58,1.2073289]
["bitfinex","SOLUSD",1740494016105,38.77513886,138.65,138.57,80.8272669]
["bitfinex","SOLUSD",1740494016307,18.90062886,138.66,138.58,9.92]
["bitfinex","SOLUSD",1740494016835,20.0,138.59,138.58,9.92]
["bitfinex","SOLUSD",1740494017542,7.33839,138.64,138.58,9.92]
["bitfinex","SOLUSD",1740494017742,0.03,138.69,138.58,80.8072669]
["bitfinex","SOLUSD",1740494017900,0.03,138.69,138.59,1.08174384]
["bitfinex","SOLUSD",1740494018105,0.03,138.69,138.61,20.0]
["bitfinex","SOLUSD",1740494018306,0.03,138.69,138.62,1.08145962]
["bitfinex","SOLUSD",1740494018506,2.1443889,138.81,138.69,20.0]
["bitfinex","SOLUSD",1740494018736,2.1443889,138.81,138.72,0.12549]
["bitfinex","SOLUSD",1740494018937,2.1443889,138.81,138.73,1.0]
["bitfinex","SOLUSD",1740494019114,2.1443889,138.81,138.73,2.08059871]
["bitfinex","SOLUSD",1740494019316,2.1443889,138.81,138.74,8.33319]
["bitfinex","SOLUSD",1740494019518,2.1443889,138.81,138.76,1.0]
["bitfinex","SOLUSD",1740494019714,0.03,138.83,138.78,1.0]
["bitfinex","SOLUSD",1740494019912,0.03,138.83,138.79,15.14]
["bitfinex","SOLUSD",1740494020528,0.03,138.83,138.8,0.12549]
["bitfinex","SOLUSD",1740494020903,0.03,138.83,138.79,52.75695029]
["bitfinex","SOLUSD",1740494021438,0.03,138.83,138.8,7.33009]
["bitfinex","SOLUSD",1740494021612,0.03,138.83,138.81,1.07995644]
["bitfinex","SOLUSD",1740494022011,0.03,138.83,138.8,7.2046]
["bitfinex","SOLUSD",1740494022238,0.03,138.93,138.82,34.83181837]
["bitfinex","SOLUSD",1740494022239,3.30834068,138.93,138.82,34.83181837]
["bitfinex","SOLUSD",1740494022447,1.0,138.96,138.83,1.0]
["bitfinex","SOLUSD",1740494022622,1.0,138.95,138.83,1.0]
["bitfinex","SOLUSD",1740494022808,407.7,139.3,138.84,1.0]
["bitfinex","SOLUSD",1740494022809,2.6489,138.97,138.84,1.0]
["bitfinex","SOLUSD",1740494023014,18.77513886,138.96,138.85,1.0]
["bitfinex","SOLUSD",1740494023310,49.03423553,139.0,138.89,1.0]
["bitfinex","SOLUSD",1740494023311,18.65547688,139.0,138.89,1.0]
["bitfinex","SOLUSD",1740494023514,154.96222102,139.1,138.92,1.0]
["bitfinex","SOLUSD",1740494023723,154.96222102,139.1,138.92,2.0]
["bitfinex","SOLUSD",1740494023724,3.58202958,139.08,138.92,2.0]
["bitfinex","SOLUSD",1740494023927,2.1143889,139.09,138.96,1.0]
["bitfinex","SOLUSD",1740494024641,20.0,139.05,138.96,1.0]
["bitfinex","SOLUSD",1740494024822,20.0,139.05,138.96,2.0]
["bitfinex","SOLUSD",1740494025015,20.0,139.05,138.93,2.0]
["bitfinex","SOLUSD",1740494025226,20.0,139.05,138.95,1.0]
["bitfinex","SOLUSD",1740494025465,7.1901,139.08,138.97,2.0]
["bitfinex","SOLUSD",1740494025615,2.1143889,139.09,139.02,1.0]
["bitfinex","SOLUSD",1740494025813,2.1143889,139.09,138.97,20.0]
["bitfinex","SOLUSD",1740494025814,2.1143889,139.09,139.04,2.0]
["bitfinex","SOLUSD",1740494026022,2.1143889,139.09,139.05,1.0]
["bitfinex","SOLUSD",1740494026226,2.1143889,139.09,139.03,2.0]
["bitfinex","SOLUSD",1740494026425,2.1143889,139.09,138.98,20.25098]
["bitfinex","SOLUSD",1740494026426,2.1143889,139.09,139.05,2.0]
["bitfinex","SOLUSD",1740494026741,2.1143889,139.09,139.08,2.0]
["bitfinex","SOLUSD",1740494027324,0.03,139.11,139.1,2.0]
["bitfinex","SOLUSD",1740494028815,133.46,139.28,139.1,2.0]
["bitfinex","SOLUSD",1740494028816,139.7584,139.36,139.18,1.0]
["bitfinex","SOLUSD",1740494029026,3.62917518,139.35,139.19,1.0]
["bitfinex","SOLUSD",1740494029340,8.76990553,139.37,139.24,1.0]
["bitfinex","SOLUSD",1740494029341,9.0606153,139.33,139.24,1.0]
["bitfinex","SOLUSD",1740494029641,20.0,139.3,139.25,1.0]
["bitfinex","SOLUSD",1740494029825,1.8834153,139.33,139.25,2.0]
["bitfinex","SOLUSD",1740494030027,9.0609153,139.33,139.26,1.0]
["bitfinex","SOLUSD",1740494030226,1.8834153,139.33,139.29,1.0]
["bitfinex","SOLUSD",1740494030416,1.8834153,139.33,139.27,1.0]
["bitfinex","SOLUSD",1740494030618,1.8834153,139.33,139.31,1.0]
["bitfinex","SOLUSD",1740494031221,9.0607153,139.33,139.26,1.0]
["bitfinex","SOLUSD",1740494031530,20.0,139.3,139.26,1.0]
["bitfinex","SOLUSD",1740494031838,20.0,139.3,139.25,1.0]
["bitfinex","SOLUSD",1740494032032,20.0,139.3,139.27,1.0]
["bitfinex","SOLUSD",1740494032233,18.64964886,139.29,139.27,1.0]
["bitfinex","SOLUSD",1740494032435,18.64964886,139.29,139.24,1.0]
["bitfinex","SOLUSD",1740494032636,20.0,139.26,139.21,1.0]
["bitfinex","SOLUSD",1740494032853,20.0,139.26,139.19,1.0]
["bitfinex","SOLUSD",1740494032854,18.77513886,139.25,139.19,1.0]
["bitfinex","SOLUSD",1740494033134,18.64964886,139.25,139.21,1.0]
["bitfinex","SOLUSD",1740494033336,9.0607153,139.33,139.27,1.0]
["bitfinex","SOLUSD",1740494033633,1.8834153,139.33,139.28,1.0]
["bitfinex","SOLUSD",1740494033845,20.0,139.3,139.27,1.0]
["bitfinex","SOLUSD",1740494034044,20.0,139.3,139.24,1.0]
["bitfinex","SOLUSD",1740494034334,9.0606153,139.33,139.28,1.0]
["bitfinex","SOLUSD",1740494034536,20.0,139.3,139.28,1.0]
["bitfinex","SOLUSD",1740494034734,1.8834153,139.33,139.3,1.0]
["bitfinex","SOLUSD",1740494034924,1.8834153,139.33,139.29,1.0]
["bitfinex","SOLUSD",1740494035123,1.8834153,139.33,139.28,1.0]
["bitfinex","SOLUSD",1740494035325,18.77513886,139.32,139.25,1.0]
["bitfinex","SOLUSD",1740494035628,18.64964886,139.32,139.25,1.0]
["bitfinex","SOLUSD",1740494035828,20.0,139.29,139.24,1.0]
["bitfinex","SOLUSD",1740494036036,18.64964886,139.28,139.24,1.0]
["bitfinex","SOLUSD",1740494036228,9.0606153,139.33,139.29,1.0]
["bitfinex","SOLUSD",1740494036434,9.0610153,139.33,139.28,1.0]
["bitfinex","SOLUSD",1740494036637,9.0610153,139.33,139.27,1.0]
["bitfinex","SOLUSD",1740494036836,20.0,139.3,139.27,1.0]
["bitfinex","SOLUSD",1740494037132,1.8834153,139.33,139.3,2.0]
["bitfinex","SOLUSD",1740494037339,1.8834153,139.33,139.32,1.0]
["bitfinex","SOLUSD",1740494037516,1.8834153,139.33,139.31,2.0]
["bitfinex","SOLUSD",1740494037717,1.8834153,139.33,139.32,1.0]
["bitfinex","SOLUSD",1740494037933,1.8834153,139.33,139.3,1.0]
["bitfinex","SOLUSD",1740494038144,1.8834153,139.33,139.28,1.0]
["bitfinex","SOLUSD",1740494038145,1.8834153,139.33,139.32,1.0]
["bitfinex","SOLUSD",1740494038439,18.64964886,139.32,139.27,1.0]
["bitfinex","SOLUSD",1740494038643,20.0,139.29,139.25,1.0]
["bitfinex","SOLUSD",1740494038938,20.0,139.29,139.23,1.0]
["bitfinex","SOLUSD",1740494039125,18.77513886,139.28,139.23,1.0]
["bitfinex","SOLUSD",1740494039527,0.12549,139.24,139.18,8.224]
["bitfinex","SOLUSD",1740494039723,18.64964886,139.22,139.18,6.224]
["bitfinex","SOLUSD",1740494039927,18.64964886,139.22,139.17,1.0]
["bitfinex","SOLUSD",1740494040348,20.0,139.19,139.16,1.0]
["bitfinex","SOLUSD",1740494040527,18.64964886,139.18,139.13,1.0]
["bitfinex","SOLUSD",1740494040849,18.64964886,139.18,139.12,135.1]
["bitfinex","SOLUSD",1740494041013,230.0337,139.27,139.14,1.0]
["bitfinex","SOLUSD",1740494041215,230.0337,139.27,139.08,0.063]
["bitfinex","SOLUSD",1740494041216,96.9337,139.27,139.17,1.0]
["bitfinex","SOLUSD",1740494041415,59.98487842,139.33,139.21,1.0]
["bitfinex","SOLUSD",1740494041616,61.0106,139.32,139.22,2.0]
["bitfinex","SOLUSD",1740494041828,61.0106,139.32,139.18,1.0]
["bitfinex","SOLUSD",1740494042045,20.0,139.25,139.16,1.0]
["bitfinex","SOLUSD",1740494042238,20.0,139.25,139.21,1.0]
["bitfinex","SOLUSD",1740494042445,61.0106,139.32,139.25,1.0]
["bitfinex","SOLUSD",1740494042655,25.122,139.32,139.26,1.0]
["bitfinex","SOLUSD",1740494042824,25.122,139.32,139.24,2.0]
["bitfinex","SOLUSD",1740494043144,20.0,139.24,139.18,1.0]
["bitfinex","SOLUSD",1740494043340,18.64964886,139.23,139.17,1.0]
["bitfinex","SOLUSD",1740494043524,15.64964886,139.21,139.17,1.0]
["bitfinex","SOLUSD",1740494043722,15.64964886,139.21,139.14,2.0]
["bitfinex","SOLUSD",1740494043926,20.0,139.18,139.14,1.0]
["bitfinex","SOLUSD",1740494044145,20.0,139.18,139.13,1.0]
["bitfinex","SOLUSD",1740494044333,0.12549,139.17,139.11,1.0]
["bitfinex","SOLUSD",1740494044646,20.0,139.18,139.13,1.0]
["bitfinex","SOLUSD",1740494044854,17.53306416,139.21,139.16,1.0]
["bitfinex","SOLUSD",1740494045031,17.53306416,139.21,139.13,2.0]
["bitfinex","SOLUSD",1740494045348,20.0,139.18,139.14,2.0]
["bitfinex","SOLUSD",1740494045535,9.0669153,139.21,139.19,1.0]
["bitfinex","SOLUSD",1740494045731,1.8834153,139.21,139.19,1.0]
["bitfinex","SOLUSD",1740494045921,1.8834153,139.21,139.17,2.0]
["bitfinex","SOLUSD",1740494045922,9.0669153,139.21,139.17,2.0]
["bitfinex","SOLUSD",1740494046444,18.64964886,139.17,139.12,2.0]
["bitfinex","SOLUSD",1740494046646,18.64964886,139.17,139.14,1.0]
["bitfinex","SOLUSD",1740494046852,1.8834153,139.21,139.2,2.0]
["bitfinex","SOLUSD",1740494047147,7.1777,139.32,139.26,2.0]
["bitfinex","SOLUSD",1740494047361,7.1777,139.32,139.28,2.0]
["bitfinex","SOLUSD",1740494047526,0.03,139.34,139.32,1.0]
["bitfinex","SOLUSD",1740494047731,0.03,139.34,139.27,2.0]
["bitfinex","SOLUSD",1740494047954,20.0,139.33,139.27,1.0]
["bitfinex","SOLUSD",1740494048156,18.64964886,139.32,139.26,2.0]
["bitfinex","SOLUSD",1740494048366,0.03,139.34,139.33,1.0]
["bitfinex","SOLUSD",1740494048858,0.03,139.34,139.33,2.0]
["bitfinex","SOLUSD",1740494049061,0.03,139.34,139.31,1.0]
["bitfinex","SOLUSD",1740494049242,18.64964886,139.32,139.27,2.0]
["bitfinex","SOLUSD",1740494049449,20.0,139.33,139.3,1.0]
["bitfinex","SOLUSD",1740494049648,0.03,139.34,139.33,1.0]
["bitfinex","SOLUSD",1740494049961,0.03,139.34,139.33,2.0]
["bitfinex","SOLUSD",1740494050273,0.03,139.34,139.29,1.0]
["bitfinex","SOLUSD",1740494050489,7.2067,139.34,139.31,1.0]
["bitfinex","SOLUSD",1740494050771,0.03,139.34,139.32,1.0]
["bitfinex","SOLUSD",1740494051072,0.03,139.34,139.32,2.0]
["bitfinex","SOLUSD",1740494051257,0.03,139.34,139.28,1.0]
["bitfinex","SOLUSD",1740494051258,7.2068,139.34,139.28,1.0]
["bitfinex","SOLUSD",1740494051436,0.03,139.34,139.27,2.0]
["bitfinex","SOLUSD",1740494051637,18.64964886,139.28,139.23,1.0]
["bitfinex","SOLUSD",1740494051857,18.64964886,139.28,139.19,2.0]
["bitfinex","SOLUSD",1740494052041,18.64964886,139.28,139.23,2.0]
["bitfinex","SOLUSD",1740494052242,18.64964886,139.28,139.21,1.0]
["bitfinex","SOLUSD",1740494052559,20.0,139.25,139.19,2.0]
["bitfinex","SOLUSD",1740494052861,27.43001544,139.33,139.19,1.0]
["bitfinex","SOLUSD",1740494053064,27.43001544,139.33,139.22,2.0]
["bitfinex","SOLUSD",1740494053260,20.0,139.3,139.21,1.0]
["bitfinex","SOLUSD",1740494053645,20.0,139.26,139.2,1.0]
["bitfinex","SOLUSD",1740494053959,18.64964886,139.21,139.15,2.0]
["bitfinex","SOLUSD",1740494054144,18.64964886,139.17,139.14,2.0]
["bitfinex","SOLUSD",1740494054343,20.0,139.18,139.14,2.0]
["bitfinex","SOLUSD",1740494054549,20.0,139.17,139.1,2.0]
["bitfinex","SOLUSD",1740494054861,20.0,139.17,139.13,2.0]
["bitfinex","SOLUSD",1740494055168,18.64964886,139.16,139.08,0.063]
["bitfinex","SOLUSD",1740494055496,0.12549,139.15,139.08,0.063]
["bitfinex","SOLUSD",1740494055768,38.77513886,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740494056056,25.1545,139.14,139.08,0.063]
["bitfinex","SOLUSD",1740494056260,20.0,139.11,139.08,0.063]
["bitfinex","SOLUSD",1740494056635,18.64964886,139.1,139.08,0.063]
["bitfinex","SOLUSD",1740494056857,25.1545,139.14,139.08,0.063]
["bitfinex","SOLUSD",1740494056858,7.187,139.14,139.08,0.063]
["bitfinex","SOLUSD",1740494057264,0.12549,139.12,139.08,0.063]
["bitfinex","SOLUSD",1740494057464,18.64964886,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740494057664,25.96463886,139.09,139.08,0.063]
["bitfinex","SOLUSD",1740494057963,18.64964886,139.05,138.99,1.0]
["bitfinex","SOLUSD",1740494058171,0.12549,139.04,138.99,1.0]
["bitfinex","SOLUSD",1740494058374,18.64964886,139.01,138.97,0.063]
["bitfinex","SOLUSD",1740494058682,20.0,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740494058881,38.77513886,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740494059389,18.64964886,138.93,138.88,1.0]
["bitfinex","SOLUSD",1740494059568,18.64964886,138.91,138.87,1.0]
["bitfinex","SOLUSD",1740494059769,18.64964886,138.91,138.86,2.0]
["bitfinex","SOLUSD",1740494059982,0.12549,138.94,138.88,1.0]
["bitfinex","SOLUSD",1740494060180,18.64964886,138.89,138.85,1.0]
["bitfinex","SOLUSD",1740494060386,18.64964886,138.89,138.86,1.0]
["bitfinex","SOLUSD",1740494060689,17.9915,138.96,138.89,1.0]
["bitfinex","SOLUSD",1740494060868,25.1833,138.98,138.9,1.0]
["bitfinex","SOLUSD",1740494061060,18.64964886,138.94,138.87,1.0]
["bitfinex","SOLUSD",1740494061262,20.0,138.95,138.9,1.0]
["bitfinex","SOLUSD",1740494061466,20.0,138.95,138.89,1.0]
["bitfinex","SOLUSD",1740494061467,20.0,138.95,138.88,2.0]
["bitfinex","SOLUSD",1740494061667,18.64964886,138.94,138.9,1.0]
["bitfinex","SOLUSD",1740494061894,27.43001544,139.03,138.91,1.0]
["bitfinex","SOLUSD",1740494061895,7.1958,138.97,138.91,1.0]
["bitfinex","SOLUSD",1740494062190,7.1958,138.97,138.9,1.0]
["bitfinex","SOLUSD",1740494062377,7.1958,138.97,138.91,2.0]
["bitfinex","SOLUSD",1740494062575,17.981,139.04,138.95,1.0]
["bitfinex","SOLUSD",1740494062894,17.981,139.04,138.93,1.0]
["bitfinex","SOLUSD",1740494062895,25.1731,139.04,138.93,1.0]
["bitfinex","SOLUSD",1740494063068,25.1731,139.04,138.9,1.0]
["bitfinex","SOLUSD",1740494063069,61.1339,139.04,138.9,1.0]
["bitfinex","SOLUSD",1740494063271,0.12549,138.95,138.88,1.063]
["bitfinex","SOLUSD",1740494063567,20.0,138.91,138.88,0.063]
["bitfinex","SOLUSD",1740494063787,20.0,138.92,138.88,0.063]
["bitfinex","SOLUSD",1740494063788,38.64964886,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740494063991,38.77513886,138.89,138.88,0.063]
["bitfinex","SOLUSD",1740494064168,0.12549,138.84,138.77,1.0]
["bitfinex","SOLUSD",1740494064373,0.12549,138.84,138.75,0.063]
["bitfinex","SOLUSD",1740494064374,20.0,138.77,138.75,0.063]
["bitfinex","SOLUSD",1740494064690,42.81001544,138.91,138.78,2.0]
["bitfinex","SOLUSD",1740494064691,164.30343652,138.9,138.78,2.0]
["bitfinex","SOLUSD",1740494064983,164.30343652,138.9,138.78,1.0]
["bitfinex","SOLUSD",1740494065171,38.77513886,138.86,138.77,1.0]
["bitfinex","SOLUSD",1740494065373,1.32634927,138.9,138.84,2.0]
["bitfinex","SOLUSD",1740494065691,18.77513886,138.92,138.84,2.0]
["bitfinex","SOLUSD",1740494065894,20.0,138.89,138.85,1.0]
["bitfinex","SOLUSD",1740494066073,18.64964886,138.88,138.85,1.0]
["bitfinex","SOLUSD",1740494066273,18.64964886,138.88,138.83,1.0]
["bitfinex","SOLUSD",1740494066474,18.64964886,138.88,138.84,1.0]
["bitfinex","SOLUSD",1740494066675,18.64964886,138.88,138.82,1.0]
["bitfinex","SOLUSD",1740494066877,20.0,138.85,138.81,1.0]
["bitfinex","SOLUSD",1740494067076,20.0,138.9,138.8,1.0]
["bitfinex","SOLUSD",1740494067387,18.64964886,138.8,138.77,15.34]
["bitfinex","SOLUSD",1740494067594,18.64964886,138.8,138.77,16.34]
["bitfinex","SOLUSD",1740494068010,18.64964886,138.8,138.78,1.0]
["bitfinex","SOLUSD",1740494068175,18.64964886,138.8,138.77,15.34]
["bitfinex","SOLUSD",1740494068373,38.64964886,138.78,138.75,0.063]
["bitfinex","SOLUSD",1740494068791,20.0,138.77,138.75,0.063]
["bitfinex","SOLUSD",1740494068984,18.64964886,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740494070079,27.43001544,138.81,138.75,2.063]
["bitfinex","SOLUSD",1740494070308,7.2025,138.84,138.76,1.0]
["bitfinex","SOLUSD",1740494070595,38.64964886,138.8,138.77,1.0]
["bitfinex","SOLUSD",1740494070973,18.64964886,138.8,138.77,1.0]
["bitfinex","SOLUSD",1740494071182,0.12549,138.83,138.75,0.063]
["bitfinex","SOLUSD",1740494071183,18.64964886,138.83,138.81,1.0]
["bitfinex","SOLUSD",1740494071389,34.62951544,138.9,138.84,1.0]
["bitfinex","SOLUSD",1740494071584,27.43001544,138.96,138.87,1.0]
["bitfinex","SOLUSD",1740494071902,27.43001544,138.96,138.88,2.0]
["bitfinex","SOLUSD",1740494072380,7.1947,138.99,138.92,1.0]
["bitfinex","SOLUSD",1740494072580,35.4307966,139.06,138.95,1.0]
["bitfinex","SOLUSD",1740494072581,7.1921,139.04,138.95,1.0]
["bitfinex","SOLUSD",1740494072779,7.1916,139.05,138.98,2.0]
["bitfinex","SOLUSD",1740494072974,7.1916,139.05,138.94,15.96]
["bitfinex","SOLUSD",1740494073171,20.0,139.02,138.95,1.0]
["bitfinex","SOLUSD",1740494073374,25.1707,139.05,138.94,1.0]
["bitfinex","SOLUSD",1740494073597,26.49704927,139.05,138.93,2.0]
["bitfinex","SOLUSD",1740494073784,8.51794927,139.05,138.97,2.0]
["bitfinex","SOLUSD",1740494073982,20.0,139.02,138.97,1.0]
["bitfinex","SOLUSD",1740494074182,20.0,139.02,138.96,1.0]
["bitfinex","SOLUSD",1740494074378,7.1916,139.05,138.96,1.0]
["bitfinex","SOLUSD",1740494074591,38.77513886,139.01,138.98,1.0]
["bitfinex","SOLUSD",1740494074889,18.77513886,139.01,138.96,1.0]
["bitfinex","SOLUSD",1740494075197,0.12549,138.96,138.9,2.0]
["bitfinex","SOLUSD",1740494075381,0.12549,138.96,138.9,1.0]
["bitfinex","SOLUSD",1740494075579,7.1916,139.05,138.98,1.0]
["bitfinex","SOLUSD",1740494075778,7.1901,139.08,139.02,1.0]
["bitfinex","SOLUSD",1740494075999,0.03,139.1,139.08,1.0]
["bitfinex","SOLUSD",1740494076312,0.03,139.1,139.06,1.0]
["bitfinex","SOLUSD",1740494076513,0.03,139.1,139.08,2.0]
["bitfinex","SOLUSD",1740494076816,0.03,139.1,139.09,2.0]
["bitfinex","SOLUSD",1740494077278,35.51864628,139.28,139.09,2.0]
["bitfinex","SOLUSD",1740494077279,27.43001544,139.26,139.09,153.12]
["bitfinex","SOLUSD",1740494077489,7.1817,139.25,139.18,1.0]
["bitfinex","SOLUSD",1740494077793,25.1237,139.31,139.19,1.0]
["bitfinex","SOLUSD",1740494078009,26.45004927,139.31,139.17,136.3]
["bitfinex","SOLUSD",1740494078189,19.98182615,139.3,139.15,1.0]
["bitfinex","SOLUSD",1740494078394,28.75636471,139.29,139.15,1.0]
["bitfinex","SOLUSD",1740494078587,20.0,139.22,139.16,1.0]
["bitfinex","SOLUSD",1740494078896,0.12549,139.26,139.13,1.0]
["bitfinex","SOLUSD",1740494079102,1.32634927,139.25,139.15,1.0]
["bitfinex","SOLUSD",1740494079306,1.32634927,139.25,139.16,2.0]
["bitfinex","SOLUSD",1740494079509,1.32634927,139.25,139.19,1.0]
["bitfinex","SOLUSD",1740494079705,53.8366,139.31,139.19,1.0]
["bitfinex","SOLUSD",1740494079913,7.1808,139.26,139.21,2.0]
["bitfinex","SOLUSD",1740494080295,0.12549,139.21,139.17,1.0]
["bitfinex","SOLUSD",1740494080604,0.12549,139.21,139.11,138.3]
["bitfinex","SOLUSD",1740494080812,0.12549,139.21,139.12,1.0]
["bitfinex","SOLUSD",1740494081105,0.12549,139.21,139.09,23.4786]
["bitfinex","SOLUSD",1740494081306,0.12549,139.21,139.09,22.4786]
["bitfinex","SOLUSD",1740494081513,0.12549,139.21,139.1,1.0]
["bitfinex","SOLUSD",1740494081813,25.1436,139.2,139.11,1.0]
["bitfinex","SOLUSD",1740494081992,0.12549,139.19,139.13,2.0]
["bitfinex","SOLUSD",1740494082188,0.12549,139.19,139.13,1.0]
["bitfinex","SOLUSD",1740494082390,18.77513886,139.19,139.13,1.0]
["bitfinex","SOLUSD",1740494082787,7.1839,139.2,139.13,1.0]
["bitfinex","SOLUSD",1740494082788,7.1839,139.2,139.16,1.0]
["bitfinex","SOLUSD",1740494083018,17.9512,139.27,139.21,1.0]
["bitfinex","SOLUSD",1740494083197,7.1813,139.25,139.22,1.0]
["bitfinex","SOLUSD",1740494083517,7.1806,139.27,139.23,1.0]
["bitfinex","SOLUSD",1740494083691,36.60257688,139.3,139.22,2.0]
["bitfinex","SOLUSD",1740494083892,7.1792,139.29,139.23,2.0]
["bitfinex","SOLUSD",1740494084117,18.77513886,139.28,139.23,2.0]
["bitfinex","SOLUSD",1740494084316,18.80513886,139.24,139.2,1.0]
["bitfinex","SOLUSD",1740494084519,18.80513886,139.24,139.22,1.0]
["bitfinex","SOLUSD",1740494084815,38.77513886,139.21,139.19,2.0]
["bitfinex","SOLUSD",1740494085006,38.77513886,139.21,139.13,133.22]
["bitfinex","SOLUSD",1740494085007,20.0,139.21,139.18,1.0]
["bitfinex","SOLUSD",1740494085211,18.77513886,139.2,139.16,2.0]
["bitfinex","SOLUSD",1740494085408,18.64964886,139.2,139.19,2.0]
["bitfinex","SOLUSD",1740494085614,18.64964886,139.2,139.17,2.0]
["bitfinex","SOLUSD",1740494085819,18.64964886,139.2,139.19,1.0]
["bitfinex","SOLUSD",1740494086016,25.95903886,139.2,139.18,1.0]
["bitfinex","SOLUSD",1740494086218,25.95903886,139.2,139.16,1.0]
["bitfinex","SOLUSD",1740494086219,38.64964886,139.17,139.16,1.0]
["bitfinex","SOLUSD",1740494086391,20.0,139.17,139.15,2.0]
["bitfinex","SOLUSD",1740494086598,18.64964886,139.16,139.15,2.0]
["bitfinex","SOLUSD",1740494086912,18.64964886,139.16,139.13,2.0]
["bitfinex","SOLUSD",1740494087219,18.64964886,139.16,139.12,1.0]
["bitfinex","SOLUSD",1740494087802,0.12549,139.15,139.11,2.0]
["bitfinex","SOLUSD",1740494088021,38.77513886,139.13,139.12,1.0]
["bitfinex","SOLUSD",1740494088215,25.83594886,139.16,139.08,2.0]
["bitfinex","SOLUSD",1740494088216,38.64964886,139.09,139.08,2.0]
["bitfinex","SOLUSD",1740494088624,38.64964886,139.09,139.08,1.0]
["bitfinex","SOLUSD",1740494088797,38.64964886,139.09,139.07,15.52]
["bitfinex","SOLUSD",1740494088798,25.1512,139.16,139.12,1.0]
["bitfinex","SOLUSD",1740494089113,18.77513886,139.12,139.07,15.52]
["bitfinex","SOLUSD",1740494089315,18.64964886,139.08,139.07,16.52]
["bitfinex","SOLUSD",1740494089616,18.64964886,139.08,139.07,14.52]
["bitfinex","SOLUSD",1740494089918,18.64964886,139.08,139.06,1.0]
["bitfinex","SOLUSD",1740494089919,25.96523886,139.08,139.06,1.0]
["bitfinex","SOLUSD",1740494090115,25.96523886,139.08,139.03,1.0]
["bitfinex","SOLUSD",1740494090116,0.12549,139.07,139.03,1.0]
["bitfinex","SOLUSD",1740494090318,18.64964886,139.04,139.01,16.44]
["bitfinex","SOLUSD",1740494090540,18.64964886,139.04,138.98,6.2733]
["bitfinex","SOLUSD",1740494090541,0.12549,139.03,139.02,1.0]
["bitfinex","SOLUSD",1740494090820,38.64964886,139.02,139.0,1.0]
["bitfinex","SOLUSD",1740494091002,18.64964886,139.01,139.0,2.0]
["bitfinex","SOLUSD",1740494092308,25.84334886,139.01,139.0,1.0]
["bitfinex","SOLUSD",1740494092510,0.12549,138.99,138.96,2.0]
["bitfinex","SOLUSD",1740494092715,20.0,138.99,138.98,2.0]
["bitfinex","SOLUSD",1740494093313,0.12549,138.98,138.96,2.0]
["bitfinex","SOLUSD",1740494093518,18.77513886,138.98,138.97,1.0]
["bitfinex","SOLUSD",1740494093714,20.0,138.98,138.97,2.0]
["bitfinex","SOLUSD",1740494093917,25.178,139.01,138.95,1.0]
["bitfinex","SOLUSD",1740494094098,25.1671,139.07,139.02,1.0]
["bitfinex","SOLUSD",1740494094300,43.1288,139.12,139.02,1.0]
["bitfinex","SOLUSD",1740494094501,18.77513886,139.1,138.97,1.0]
["bitfinex","SOLUSD",1740494094812,20.0,139.01,138.98,1.0]
["bitfinex","SOLUSD",1740494095015,20.0,139.01,138.96,81.8]
["bitfinex","SOLUSD",1740494095016,0.12549,139.0,138.96,2.0]
["bitfinex","SOLUSD",1740494095209,18.77513886,139.0,138.97,2.0]
["bitfinex","SOLUSD",1740494095402,20.0,139.05,139.0,1.0]
["bitfinex","SOLUSD",1740494095825,20.0,139.01,139.0,1.0]
["bitfinex","SOLUSD",1740494096021,20.0,139.01,138.99,2.0]
["bitfinex","SOLUSD",1740494096317,7.1947,138.99,138.98,1.0]
["bitfinex","SOLUSD",1740494096518,20.0,138.95,138.93,1.0]
["bitfinex","SOLUSD",1740494096717,7.1947,138.99,138.96,1.0]
["bitfinex","SOLUSD",1740494096718,25.1816,138.99,138.96,1.0]
["bitfinex","SOLUSD",1740494096914,25.1816,138.99,138.94,2.0]
["bitfinex","SOLUSD",1740494096915,20.0,138.96,138.94,2.0]
["bitfinex","SOLUSD",1740494097119,20.0,138.96,138.95,1.0]
["bitfinex","SOLUSD",1740494097315,20.0,138.96,138.95,2.0]
["bitfinex","SOLUSD",1740494097520,25.1707,139.05,139.0,2.0]
["bitfinex","SOLUSD",1740494097816,25.1707,139.05,138.95,232.18]
["bitfinex","SOLUSD",1740494097817,20.0,139.01,138.99,1.0]
["bitfinex","SOLUSD",1740494098036,18.77513886,139.0,138.97,1.0]
["bitfinex","SOLUSD",1740494098213,0.12549,138.99,138.92,1.0]
["bitfinex","SOLUSD",1740494098526,7.1947,138.99,138.98,1.0]
["bitfinex","SOLUSD",1740494098822,7.1947,138.99,138.92,88.9983]
["bitfinex","SOLUSD",1740494098823,0.12549,138.98,138.95,2.0]
["bitfinex","SOLUSD",1740494099004,20.0,138.97,138.96,1.0]
["bitfinex","SOLUSD",1740494099202,20.0,138.96,138.93,1.0]
["bitfinex","SOLUSD",1740494099407,20.0,138.96,138.92,81.8]
["bitfinex","SOLUSD",1740494099717,20.0,138.96,138.92,83.8]
["bitfinex","SOLUSD",1740494100116,0.12549,138.95,138.92,81.8]
["bitfinex","SOLUSD",1740494100424,20.0,138.9,138.89,2.0]
["bitfinex","SOLUSD",1740494100737,17.9892,138.98,138.94,2.0]
["bitfinex","SOLUSD",1740494100937,7.1947,138.99,138.98,1.0]
["bitfinex","SOLUSD",1740494101441,7.1947,138.99,138.97,2.0]
["bitfinex","SOLUSD",1740494102133,27.43001544,139.07,139.02,1.0]
["bitfinex","SOLUSD",1740494102305,7.1911,139.06,139.05,2.0]
["bitfinex","SOLUSD",1740494102505,27.43001544,139.11,139.05,2.0]
["bitfinex","SOLUSD",1740494102506,7.187,139.14,139.1,1.0]
["bitfinex","SOLUSD",1740494102707,7.187,139.14,139.12,1.0]
["bitfinex","SOLUSD",1740494102938,7.187,139.14,139.13,1.0]
["bitfinex","SOLUSD",1740494103243,19.6287,139.16,139.15,1.0]
["bitfinex","SOLUSD",1740494103244,0.03,139.16,139.15,1.0]
["bitfinex","SOLUSD",1740494103420,0.03,139.16,139.15,2.0]
["bitfinex","SOLUSD",1740494103731,0.03,139.16,139.15,138.3]
["bitfinex","SOLUSD",1740494103939,7.2159,139.16,139.15,2.0]
["bitfinex","SOLUSD",1740494104234,0.03,139.16,139.15,1.0]
["bitfinex","SOLUSD",1740494104434,0.03,139.16,139.15,2.0]
["bitfinex","SOLUSD",1740494104618,0.03,139.16,139.15,139.3]
["bitfinex","SOLUSD",1740494104811,0.03,139.16,139.15,138.3]
["bitfinex","SOLUSD",1740494105005,0.03,139.16,139.15,2.0]
["bitfinex","SOLUSD",1740494105202,0.03,139.16,139.15,1.0]
["bitfinex","SOLUSD",1740494105405,20.12549,139.14,139.13,1.0]
["bitfinex","SOLUSD",1740494105626,20.0,139.1,139.09,1.0]
["bitfinex","SOLUSD",1740494105810,20.0,139.1,139.08,1.0]
["bitfinex","SOLUSD",1740494106007,0.03,139.16,139.13,1.0]
["bitfinex","SOLUSD",1740494106214,0.03,139.16,139.15,2.0]
["bitfinex","SOLUSD",1740494106421,0.03,139.16,139.15,138.3]
["bitfinex","SOLUSD",1740494106618,0.03,139.16,139.15,220.1]
["bitfinex","SOLUSD",1740494107030,0.03,139.16,139.15,221.1]
["bitfinex","SOLUSD",1740494107343,7.2121,139.24,139.23,2.0]
["bitfinex","SOLUSD",1740494107344,7.2118,139.24,139.23,2.0]
["bitfinex","SOLUSD",1740494107512,0.12549,139.23,139.21,1.0]
["bitfinex","SOLUSD",1740494107713,7.2118,139.24,139.19,1.0]
["bitfinex","SOLUSD",1740494107924,7.2118,139.24,139.2,1.0]
["bitfinex","SOLUSD",1740494108111,0.03,139.24,139.23,2.0]
["bitfinex","SOLUSD",1740494108314,0.03,139.24,139.23,138.3]
["bitfinex","SOLUSD",1740494108628,0.03,139.24,139.23,221.1]
["bitfinex","SOLUSD",1740494108823,0.03,139.3,139.29,2.0]
["bitfinex","SOLUSD",1740494109016,0.03,139.3,139.29,1.0]
["bitfinex","SOLUSD",1740494109224,0.03,139.3,139.28,1.0]
["bitfinex","SOLUSD",1740494109428,20.03,139.3,139.29,1.0]
["bitfinex","SOLUSD",1740494109620,0.03,139.3,139.28,1.0]
["bitfinex","SOLUSD",1740494109843,0.03,139.3,139.29,1.0]
["bitfinex","SOLUSD",1740494110643,0.03,139.3,139.29,2.0]
["bitfinex","SOLUSD",1740494110847,0.03,139.3,139.29,1.0]
["bitfinex","SOLUSD",1740494111048,0.12549,139.27,139.24,1.0]
["bitfinex","SOLUSD",1740494111244,20.12549,139.24,139.21,1.0]
["bitfinex","SOLUSD",1740494111547,20.0,139.28,139.19,1.0]
["bitfinex","SOLUSD",1740494111715,20.0,139.27,139.18,1.0]
["bitfinex","SOLUSD",1740494112048,0.12549,139.18,139.16,1.0]
["bitfinex","SOLUSD",1740494112357,18.77513886,139.14,139.11,1.0]
["bitfinex","SOLUSD",1740494112545,20.0,139.11,139.09,1.0]
["bitfinex","SOLUSD",1740494112856,7.1864,139.15,139.05,1.0]
["bitfinex","SOLUSD",1740494112857,0.12549,139.06,139.05,1.0]
["bitfinex","SOLUSD",1740494113019,20.0,139.07,139.06,1.0]
["bitfinex","SOLUSD",1740494113353,61.085,139.15,139.11,1.0]
["bitfinex","SOLUSD",1740494113643,20.0,139.12,139.1,1.0]
["bitfinex","SOLUSD",1740494113815,18.77513886,139.11,138.98,157.263]
["bitfinex","SOLUSD",1740494114019,20.12549,139.06,138.95,11.78272592]
["bitfinex","SOLUSD",1740494114251,20.12549,139.06,138.92,153.2172]
["bitfinex","SOLUSD",1740494114252,0.12549,138.99,138.93,1.0]
["bitfinex","SOLUSD",1740494114545,7.32069,138.98,138.92,20.0972]
["bitfinex","SOLUSD",1740494114751,17.9807,139.04,138.99,1.0]
["bitfinex","SOLUSD",1740494114922,7.1911,139.06,139.02,1.0]
["bitfinex","SOLUSD",1740494115218,20.0,139.02,138.98,1.0]
["bitfinex","SOLUSD",1740494115413,20.12549,139.02,139.01,1.0]
["bitfinex","SOLUSD",1740494115649,20.0,138.98,138.97,1.063]
["bitfinex","SOLUSD",1740494115836,25.1689,139.06,139.0,1.0]
["bitfinex","SOLUSD",1740494116041,25.1689,139.06,138.97,1.063]
["bitfinex","SOLUSD",1740494116346,20.0,138.98,138.97,0.063]
["bitfinex","SOLUSD",1740494116557,8.1921,139.04,138.93,196.110359]
["bitfinex","SOLUSD",1740494116853,21.0,138.97,138.92,20.0972]
["bitfinex","SOLUSD",1740494117033,1.0,138.93,138.88,0.063]
["bitfinex","SOLUSD",1740494117220,0.12549,138.94,138.88,0.063]
["bitfinex","SOLUSD",1740494117221,1.0,138.92,138.88,0.063]
["bitfinex","SOLUSD",1740494117421,1.0,138.96,138.88,0.063]
["bitfinex","SOLUSD",1740494117651,1.0,138.98,138.87,2.07980613]
["bitfinex","SOLUSD",1740494117952,1.0,138.94,138.87,136.3]
["bitfinex","SOLUSD",1740494118147,21.0,138.97,138.87,136.3]
["bitfinex","SOLUSD",1740494118349,1.0,138.97,138.87,195.110359]
["bitfinex","SOLUSD",1740494118537,7.1958,138.97,138.87,202.311259]
["bitfinex","SOLUSD",1740494118722,1.0,139.0,138.87,202.311259]
["bitfinex","SOLUSD",1740494119048,20.0,138.97,138.87,195.110359]
["bitfinex","SOLUSD",1740494119355,20.0,138.97,138.89,1.0]
["bitfinex","SOLUSD",1740494119541,21.0,138.97,138.87,195.110359]
["bitfinex","SOLUSD",1740494119849,1.0,138.91,138.86,136.3]
["bitfinex","SOLUSD",1740494120062,1.0,138.9,138.84,136.363]
["bitfinex","SOLUSD",1740494120219,1.0,138.87,138.84,0.063]
["bitfinex","SOLUSD",1740494120422,7.2004,138.88,138.84,0.063]
["bitfinex","SOLUSD",1740494120629,20.0,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740494120846,21.0,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740494121045,39.77513886,138.85,138.84,0.063]
["bitfinex","SOLUSD",1740494122056,21.12549,138.81,138.8,0.063]
["bitfinex","SOLUSD",1740494122348,20.0,138.81,138.8,0.063]
["bitfinex","SOLUSD",1740494122550,1.0,138.85,138.8,0.063]
["bitfinex","SOLUSD",1740494122750,19.0045,138.86,138.8,0.063]
["bitfinex","SOLUSD",1740494122923,1.0,138.84,138.8,136.363]
["bitfinex","SOLUSD",1740494123133,1.0,138.81,138.8,0.063]
["bitfinex","SOLUSD",1740494123447,19.77513886,138.81,138.8,0.063]
["bitfinex","SOLUSD",1740494123654,19.77513886,138.81,138.8,0.0001]
["bitfinex","SOLUSD",1740494124435,26.97913886,138.81,138.8,0.0001]
["bitfinex","SOLUSD",1740494125051,1.0,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740494125224,21.0,138.78,138.75,0.063]
["bitfinex","SOLUSD",1740494125422,8.2026,138.84,138.75,195.173359]
["bitfinex","SOLUSD",1740494125617,1.0,138.81,138.75,195.173359]
["bitfinex","SOLUSD",1740494125828,1.12549,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740494126023,21.0,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740494126445,8.2066,138.76,138.75,0.063]
["bitfinex","SOLUSD",1740494126654,8.2066,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1740494126827,26.98173886,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1740494127424,19.77513886,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1740494127624,19.77513886,138.71,138.7,0.0001]
["bitfinex","SOLUSD",1740494128247,19.77513886,138.71,138.6,1.0]
["bitfinex","SOLUSD",1740494128248,1.0,138.64,138.6,1.0]
["bitfinex","SOLUSD",1740494128437,1.0,138.7,138.6,1.0]
["bitfinex","SOLUSD",1740494128438,1.0,138.7,138.61,1.08206141]
["bitfinex","SOLUSD",1740494128626,1.0,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1740494128945,1.0,138.66,138.6,1.0]
["bitfinex","SOLUSD",1740494129141,1.0,138.64,138.6,1.0]
["bitfinex","SOLUSD",1740494129729,1.0,138.66,138.6,137.3]
["bitfinex","SOLUSD",1740494129931,20.0,138.68,138.6,1.0]
["bitfinex","SOLUSD",1740494129932,1.0,138.65,138.6,1.0]
["bitfinex","SOLUSD",1740494130146,1.0,138.64,138.6,1.0]
["bitfinex","SOLUSD",1740494130335,18.77513886,138.67,138.6,1.0]
["bitfinex","SOLUSD",1740494130336,1.0,138.61,138.6,1.0]
["bitfinex","SOLUSD",1740494130534,46.98953886,138.61,138.6,1.0]
["bitfinex","SOLUSD",1740494131052,1.0,138.63,138.6,1.0]
["bitfinex","SOLUSD",1740494131235,1.0,138.61,138.6,1.0]
["bitfinex","SOLUSD",1740494131428,20.0,138.61,138.6,1.0]
["bitfinex","SOLUSD",1740494131627,8.2136,138.63,138.6,1.0]
["bitfinex","SOLUSD",1740494131857,1.0,138.63,138.6,1.0]
["bitfinex","SOLUSD",1740494132463,39.77513886,138.61,138.6,1.0]
["bitfinex","SOLUSD",1740494132644,26.98953886,138.61,138.6,1.0]
["bitfinex","SOLUSD",1740494133268,1.0,138.47,138.43,13.02]
["bitfinex","SOLUSD",1740494133439,1.0,138.47,138.39,8.2389962]
["bitfinex","SOLUSD",1740494133440,1.0,138.45,138.39,144.5389962]
["bitfinex","SOLUSD",1740494133642,1.0,138.44,138.39,144.5389962]
["bitfinex","SOLUSD",1740494133843,1.0,138.47,138.39,144.5389962]
["bitfinex","SOLUSD",1740494134045,4.62029213,138.55,138.39,144.5389962]
["bitfinex","SOLUSD",1740494134046,1.0,138.48,138.39,144.5389962]
["bitfinex","SOLUSD",1740494134240,1.0,138.46,138.39,145.5389962]
["bitfinex","SOLUSD",1740494134440,1.0,138.47,138.4,1.0]
["bitfinex","SOLUSD",1740494134645,1.0,138.47,138.39,210.5748552]
["bitfinex","SOLUSD",1740494134646,1.0,138.45,138.39,210.5748552]
["bitfinex","SOLUSD",1740494134858,1.0,138.47,138.39,67.0493552]
["bitfinex","SOLUSD",1740494135035,7.2213,138.48,138.39,68.0493552]
["bitfinex","SOLUSD",1740494135355,1.0,138.49,138.42,1.0]
["bitfinex","SOLUSD",1740494135356,8.2209,138.49,138.42,1.0]
["bitfinex","SOLUSD",1740494135537,21.0,138.46,138.42,71.770359]
["bitfinex","SOLUSD",1740494135738,1.0,138.42,138.39,60.8764552]
["bitfinex","SOLUSD",1740494135938,1.0,138.43,138.39,2.0660962]
["bitfinex","SOLUSD",1740494136137,1.12549,138.42,138.39,2.0660962]
["bitfinex","SOLUSD",1740494136368,1.0,138.4,138.39,2.0660962]
["bitfinex","SOLUSD",1740494136573,1.0,138.41,138.39,2.0660962]
["bitfinex","SOLUSD",1740494136868,1.0,138.4,138.39,2.0660962]
["bitfinex","SOLUSD",1740494138160,19.77513886,138.4,138.39,2.0660962]
["bitfinex","SOLUSD",1740494138546,27.00053886,138.4,138.39,2.0660962]
["bitfinex","SOLUSD",1740494139166,21.0,138.4,138.39,2.0660962]
["bitfinex","SOLUSD",1740494139672,39.77513886,138.4,138.39,2.0660962]
["bitfinex","SOLUSD",1740494140063,19.77513886,138.4,138.39,2.0660962]
["bitfinex","SOLUSD",1740494140463,28.00053886,138.4,138.39,9.62e-05]
["bitfinex","SOLUSD",1740494140650,18.77513886,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1740494140843,19.77513886,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1740494141456,1.12549,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1740494141968,21.12549,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1740494142173,1.0,138.4,138.38,0.0001]
["bitfinex","SOLUSD",1740494142344,1.0,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1740494142545,47.00103886,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1740494142944,27.00103886,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1740494143345,28.00103886,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1740494143570,27.00103886,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1740494143954,1.0,138.32,138.31,0.063]
["bitfinex","SOLUSD",1740494144480,27.00473886,138.32,138.31,0.063]
["bitfinex","SOLUSD",1740494145465,19.77513886,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494145859,1.12549,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494146048,1.0,138.32,138.3,0.063]
["bitfinex","SOLUSD",1740494146372,1.12549,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494146581,8.35559,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494147277,1.12549,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494147571,1.0,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494147774,39.77513886,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494148453,28.35559,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494148649,1.12549,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494148982,1.0,138.32,138.3,0.063]
["bitfinex","SOLUSD",1740494149151,1.0,138.33,138.3,0.063]
["bitfinex","SOLUSD",1740494149352,1.0,138.34,138.3,0.063]
["bitfinex","SOLUSD",1740494149551,7.2278,138.36,138.3,0.063]
["bitfinex","SOLUSD",1740494149552,1.0,138.35,138.3,0.063]
["bitfinex","SOLUSD",1740494149773,1.0,138.36,138.3,0.063]
["bitfinex","SOLUSD",1740494149973,1.0,138.35,138.3,59.873359]
["bitfinex","SOLUSD",1740494150174,1.0,138.35,138.3,0.063]
["bitfinex","SOLUSD",1740494150482,1.0,138.36,138.3,0.063]
["bitfinex","SOLUSD",1740494150678,1.0,138.35,138.3,0.063]
["bitfinex","SOLUSD",1740494150971,1.0,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494151176,21.0,138.33,138.3,0.063]
["bitfinex","SOLUSD",1740494151375,1.0,138.36,138.3,0.063]
["bitfinex","SOLUSD",1740494151566,1.0,138.36,138.3,136.363]
["bitfinex","SOLUSD",1740494151567,1.0,138.34,138.3,136.363]
["bitfinex","SOLUSD",1740494151964,1.12549,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494152172,21.12549,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494152376,39.77513886,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494152672,1.0,138.33,138.3,0.063]
["bitfinex","SOLUSD",1740494153066,1.0,138.34,138.3,0.063]
["bitfinex","SOLUSD",1740494153264,1.0,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494153577,1.0,138.41,138.34,1.0]
["bitfinex","SOLUSD",1740494153780,12.56,138.56,138.34,1.0]
["bitfinex","SOLUSD",1740494153781,1.0,138.44,138.36,1.0]
["bitfinex","SOLUSD",1740494153963,2.5655,138.53,138.36,218.1]
["bitfinex","SOLUSD",1740494153964,1.0,138.4,138.36,218.1]
["bitfinex","SOLUSD",1740494154163,7.2227,138.46,138.34,136.3]
["bitfinex","SOLUSD",1740494154164,1.0,138.36,138.34,136.3]
["bitfinex","SOLUSD",1740494154375,1.12549,138.35,138.3,148.943]
["bitfinex","SOLUSD",1740494154681,8.2285,138.34,138.3,12.643]
["bitfinex","SOLUSD",1740494154856,1.0,138.34,138.3,12.643]
["bitfinex","SOLUSD",1740494155183,0.12549,138.33,138.3,12.643]
["bitfinex","SOLUSD",1740494155474,1.0,138.32,138.3,12.643]
["bitfinex","SOLUSD",1740494155681,36.124,138.42,138.3,12.643]
["bitfinex","SOLUSD",1740494155682,1.0,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494155883,21.12549,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494156069,39.77513886,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494156385,1.12549,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494156579,1.0,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494157379,8.2278,138.36,138.3,0.063]
["bitfinex","SOLUSD",1740494157582,1.0,138.35,138.3,0.063]
["bitfinex","SOLUSD",1740494157756,1.0,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494157951,1.12549,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494158659,8.35559,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494158856,27.00523886,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740494159154,1.12549,138.25,138.24,0.063]
["bitfinex","SOLUSD",1740494159556,19.77513886,138.25,138.24,0.063]
["bitfinex","SOLUSD",1740494160175,1.12549,138.25,138.24,0.063]
["bitfinex","SOLUSD",1740494160604,1.0,138.29,138.24,0.063]
["bitfinex","SOLUSD",1740494160767,1.0,138.28,138.24,81.863]
["bitfinex","SOLUSD",1740494160971,0.03,138.31,138.27,18.64964886]
["bitfinex","SOLUSD",1740494161175,0.03,138.31,138.28,12.46]
["bitfinex","SOLUSD",1740494161354,0.03,138.31,138.28,218.1]
["bitfinex","SOLUSD",1740494161555,1.0,138.3,138.25,218.1]
["bitfinex","SOLUSD",1740494161780,0.03,138.31,138.25,218.1]
["bitfinex","SOLUSD",1740494161987,0.03,138.31,138.28,20.0]
["bitfinex","SOLUSD",1740494162294,0.03,138.31,138.3,1.0]
["bitfinex","SOLUSD",1740494162479,0.03,138.31,138.3,237.87513886]
["bitfinex","SOLUSD",1740494162681,1.0,138.39,138.32,1.0]
["bitfinex","SOLUSD",1740494162879,1.0,138.39,138.33,12.44]
["bitfinex","SOLUSD",1740494163080,1.0,138.36,138.33,12.44]
["bitfinex","SOLUSD",1740494163392,20.0,138.39,138.27,18.0798]
["bitfinex","SOLUSD",1740494163393,1.0,138.29,138.28,81.8]
["bitfinex","SOLUSD",1740494163691,1.0,138.3,138.27,136.3]
["bitfinex","SOLUSD",1740494163900,1.0,138.29,138.24,94.303]
["bitfinex","SOLUSD",1740494164078,1.0,138.26,138.24,94.303]
["bitfinex","SOLUSD",1740494164263,1.0,138.25,138.24,0.063]
["bitfinex","SOLUSD",1740494164471,1.12549,138.25,138.24,0.063]
["bitfinex","SOLUSD",1740494164684,8.35869,138.25,138.24,0.063]
["bitfinex","SOLUSD",1740494164970,1.0,138.19,138.18,0.063]
["bitfinex","SOLUSD",1740494165279,1.0,138.2,138.18,0.063]
["bitfinex","SOLUSD",1740494165493,1.12549,138.19,138.18,0.063]
["bitfinex","SOLUSD",1740494166063,1.0,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1740494166389,1.0,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740494166585,1.0,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740494166886,28.36289,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740494167090,1.12549,138.12,138.11,2.0660962]
["bitfinex","SOLUSD",1740494167273,1.0,138.15,138.11,2.0660962]
["bitfinex","SOLUSD",1740494167472,8.2367,138.19,138.12,12.46]
["bitfinex","SOLUSD",1740494167667,7.2367,138.19,138.13,18.64964886]
["bitfinex","SOLUSD",1740494167867,1.0,138.23,138.13,154.94964886]
["bitfinex","SOLUSD",1740494168078,8.2327,138.26,138.18,18.64964886]
["bitfinex","SOLUSD",1740494168279,1.0,138.24,138.19,12.46]
["bitfinex","SOLUSD",1740494168469,21.0,138.23,138.19,12.46]
["bitfinex","SOLUSD",1740494168669,0.12549,138.21,138.19,12.46]
["bitfinex","SOLUSD",1740494168877,1.0,138.21,138.14,20.679]
["bitfinex","SOLUSD",1740494169172,21.12549,138.19,138.14,148.74]
["bitfinex","SOLUSD",1740494169402,20.0,138.19,138.14,148.74]
["bitfinex","SOLUSD",1740494169600,20.0,138.19,138.14,12.44]
["bitfinex","SOLUSD",1740494169806,8.2342,138.24,138.14,156.9789]
["bitfinex","SOLUSD",1740494170111,11.07808538,138.33,138.18,19.64964886]
["bitfinex","SOLUSD",1740494170112,1.0,138.27,138.18,19.64964886]
["bitfinex","SOLUSD",1740494170284,36.13683571,138.4,138.18,19.64964886]
["bitfinex","SOLUSD",1740494170285,8.2311,138.3,138.21,18.64964886]
["bitfinex","SOLUSD",1740494170484,7.2295,138.33,138.25,18.64964886]
["bitfinex","SOLUSD",1740494170785,8.2264,138.38,138.31,18.64964886]
["bitfinex","SOLUSD",1740494170983,8.226,138.39,138.32,12.44]
["bitfinex","SOLUSD",1740494171179,1.0,138.42,138.35,19.64964886]
["bitfinex","SOLUSD",1740494171400,1.03,138.45,138.37,18.64964886]
["bitfinex","SOLUSD",1740494171604,0.03,138.45,138.37,237.74964886]
["bitfinex","SOLUSD",1740494171810,1.03,138.45,138.39,18.64964886]
["bitfinex","SOLUSD",1740494172006,0.03,138.45,138.41,1.0]
["bitfinex","SOLUSD",1740494172194,1.0,138.49,138.44,20.0]
["bitfinex","SOLUSD",1740494172396,1.0,138.53,138.44,240.18317261]
["bitfinex","SOLUSD",1740494172581,1.0,138.5,138.44,218.1]
["bitfinex","SOLUSD",1740494172912,20.0,138.54,138.43,1.0]
["bitfinex","SOLUSD",1740494172913,1.0,138.51,138.43,1.0]
["bitfinex","SOLUSD",1740494173129,1.0,138.55,138.47,18.64964886]
["bitfinex","SOLUSD",1740494173313,1.0,138.58,138.49,18.64964886]
["bitfinex","SOLUSD",1740494173489,1.0,138.61,138.53,18.64964886]
["bitfinex","SOLUSD",1740494173686,1.0,138.59,138.53,136.3]
["bitfinex","SOLUSD",1740494173888,20.0,138.62,138.5,136.3]
["bitfinex","SOLUSD",1740494174113,2.0,138.64,138.5,136.3]
["bitfinex","SOLUSD",1740494174299,1.0,138.67,138.51,1.0]
["bitfinex","SOLUSD",1740494174615,1.0,138.66,138.52,1.0]
["bitfinex","SOLUSD",1740494174822,1.0,138.66,138.51,136.3]
["bitfinex","SOLUSD",1740494174823,1.0,138.63,138.49,136.3]
["bitfinex","SOLUSD",1740494174988,1.0,138.58,138.44,136.3]
["bitfinex","SOLUSD",1740494175188,0.12549,138.49,138.4,136.3]
["bitfinex","SOLUSD",1740494175397,0.12549,138.45,138.4,136.3]
["bitfinex","SOLUSD",1740494175691,0.12549,138.45,138.37,160.81798729]
["bitfinex","SOLUSD",1740494176016,1.0,138.51,138.37,159.81798729]
["bitfinex","SOLUSD",1740494176312,0.12549,138.43,138.37,10.95798729]
["bitfinex","SOLUSD",1740494176716,12.54,138.5,138.37,147.25798729]
["bitfinex","SOLUSD",1740494176888,26.2688,138.51,138.36,25.87704886]
["bitfinex","SOLUSD",1740494177212,25.2688,138.51,138.38,18.64964886]
["bitfinex","SOLUSD",1740494177509,0.12549,138.47,138.38,18.64964886]
["bitfinex","SOLUSD",1740494177687,20.0,138.48,138.38,155.94964886]
["bitfinex","SOLUSD",1740494177893,7.2196,138.51,138.4,18.64964886]
["bitfinex","SOLUSD",1740494178083,7.2196,138.51,138.4,154.94964886]
["bitfinex","SOLUSD",1740494178283,20.0,138.47,138.4,136.3]
["bitfinex","SOLUSD",1740494178502,20.12549,138.46,138.36,12.56]
["bitfinex","SOLUSD",1740494178701,20.12549,138.46,138.36,81.8]
["bitfinex","SOLUSD",1740494178902,20.12549,138.46,138.34,12.56]
["bitfinex","SOLUSD",1740494178903,20.0,138.42,138.34,12.56]
["bitfinex","SOLUSD",1740494179114,20.0,138.42,138.34,230.66]
["bitfinex","SOLUSD",1740494179410,18.0532,138.48,138.35,19.7334741]
["bitfinex","SOLUSD",1740494179587,18.0532,138.48,138.35,81.8]
["bitfinex","SOLUSD",1740494179588,20.0,138.44,138.35,81.8]
["bitfinex","SOLUSD",1740494179788,0.12549,138.43,138.34,148.86]
["bitfinex","SOLUSD",1740494180014,0.12549,138.43,138.35,18.64964886]
["bitfinex","SOLUSD",1740494180209,20.0,138.44,138.35,239.83329338]
["bitfinex","SOLUSD",1740494180514,7.2186,138.53,138.39,18.64964886]
["bitfinex","SOLUSD",1740494180717,18.77513886,138.52,138.39,100.44964886]
["bitfinex","SOLUSD",1740494181011,0.12549,138.47,138.39,100.44964886]
["bitfinex","SOLUSD",1740494181314,0.12549,138.47,138.39,236.74964886]
["bitfinex","SOLUSD",1740494181694,20.0,138.48,138.39,100.44964886]
["bitfinex","SOLUSD",1740494181913,25.2688,138.51,138.39,100.44964886]
["bitfinex","SOLUSD",1740494182113,25.2688,138.51,138.39,243.97534886]
["bitfinex","SOLUSD",1740494182315,25.2688,138.51,138.4,3.0833594]
["bitfinex","SOLUSD",1740494182316,7.2196,138.51,138.4,3.0833594]
["bitfinex","SOLUSD",1740494182615,20.0,138.48,138.41,12.52]
["bitfinex","SOLUSD",1740494182911,27.2215,138.48,138.42,18.64964886]
["bitfinex","SOLUSD",1740494183088,0.12549,138.47,138.41,12.52]
["bitfinex","SOLUSD",1740494183288,27.2215,138.48,138.39,218.1]
["bitfinex","SOLUSD",1740494183487,27.2215,138.48,138.42,18.64964886]
["bitfinex","SOLUSD",1740494183688,7.2181,138.54,138.42,236.74964886]
["bitfinex","SOLUSD",1740494183909,0.12549,138.53,138.42,236.74964886]
["bitfinex","SOLUSD",1740494184115,0.12549,138.53,138.44,18.64964886]
["bitfinex","SOLUSD",1740494184415,18.0419,138.57,138.46,18.64964886]
["bitfinex","SOLUSD",1740494184722,7.2155,138.59,138.47,1.20822175]
["bitfinex","SOLUSD",1740494184888,18.0382,138.6,138.5,7.2202]
["bitfinex","SOLUSD",1740494185223,0.12549,138.59,138.51,18.64964886]
["bitfinex","SOLUSD",1740494185389,20.0,138.57,138.52,12.42]
["bitfinex","SOLUSD",1740494185591,0.12549,138.56,138.52,230.52]
["bitfinex","SOLUSD",1740494186113,18.0382,138.6,138.52,230.52]
["bitfinex","SOLUSD",1740494186297,19.77513886,138.59,138.5,270.14]
["bitfinex","SOLUSD",1740494186612,20.0,138.57,138.51,18.64964886]
["bitfinex","SOLUSD",1740494186821,7.2139,138.62,138.51,236.74964886]
["bitfinex","SOLUSD",1740494187023,7.2118,138.66,138.53,18.64964886]
["bitfinex","SOLUSD",1740494187313,20.0,138.63,138.53,236.74964886]
["bitfinex","SOLUSD",1740494187511,0.12549,138.62,138.53,236.74964886]
["bitfinex","SOLUSD",1740494187689,25.2415,138.66,138.54,0.12549]
["bitfinex","SOLUSD",1740494187893,27.43001544,138.71,138.58,0.12549]
["bitfinex","SOLUSD",1740494188144,18.0219,138.72,138.59,19.64964886]
["bitfinex","SOLUSD",1740494188326,7.2082,138.73,138.61,18.64964886]
["bitfinex","SOLUSD",1740494188486,7.2082,138.73,138.63,18.64964886]
["bitfinex","SOLUSD",1740494188691,25.2288,138.73,138.63,236.74964886]
["bitfinex","SOLUSD",1740494188891,20.0,138.7,138.63,218.1]
["bitfinex","SOLUSD",1740494189315,7.2103,138.69,138.63,218.1]
["bitfinex","SOLUSD",1740494189521,20.0,138.66,138.62,136.3]
["bitfinex","SOLUSD",1740494189695,20.0,138.66,138.61,227.84]
["bitfinex","SOLUSD",1740494190017,20.0,138.66,138.61,215.56]
["bitfinex","SOLUSD",1740494190018,0.12549,138.65,138.61,215.56]
["bitfinex","SOLUSD",1740494190727,20.12549,138.65,138.56,12.24]
["bitfinex","SOLUSD",1740494190891,20.0,138.61,138.51,283.3]
["bitfinex","SOLUSD",1740494191092,20.0,138.61,138.52,3.0823968]
["bitfinex","SOLUSD",1740494191321,20.0,138.65,138.53,18.77513886]
["bitfinex","SOLUSD",1740494191496,7.2113,138.67,138.56,0.12549]
["bitfinex","SOLUSD",1740494191695,25.2397,138.67,138.57,18.64964886]
["bitfinex","SOLUSD",1740494191923,25.2397,138.67,138.59,18.64964886]
["bitfinex","SOLUSD",1740494191924,7.2113,138.67,138.59,18.64964886]
["bitfinex","SOLUSD",1740494192108,7.2113,138.67,138.59,236.74964886]
["bitfinex","SOLUSD",1740494192518,0.12549,138.66,138.59,100.44964886]
["bitfinex","SOLUSD",1740494192713,20.0,138.64,138.59,100.44964886]
["bitfinex","SOLUSD",1740494192914,7.2113,138.67,138.59,236.74964886]
["bitfinex","SOLUSD",1740494193105,7.2113,138.67,138.61,18.64964886]
["bitfinex","SOLUSD",1740494193320,27.43001544,138.73,138.61,236.74964886]
["bitfinex","SOLUSD",1740494193321,18.0213,138.73,138.61,236.74964886]
["bitfinex","SOLUSD",1740494193624,18.0213,138.73,138.63,18.64964886]
["bitfinex","SOLUSD",1740494193805,7.2077,138.74,138.64,0.25098]
["bitfinex","SOLUSD",1740494194003,7.2077,138.74,138.66,18.77513886]
["bitfinex","SOLUSD",1740494194203,7.2077,138.74,138.67,1.20656191]
["bitfinex","SOLUSD",1740494194414,7.2056,138.78,138.67,218.1]
["bitfinex","SOLUSD",1740494194726,0.12549,138.73,138.67,81.8]
["bitfinex","SOLUSD",1740494194931,0.12549,138.71,138.62,351.82]
["bitfinex","SOLUSD",1740494195526,20.0,138.63,138.62,81.8]
["bitfinex","SOLUSD",1740494195722,25.2434,138.65,138.62,81.8]
["bitfinex","SOLUSD",1740494195895,20.0,138.63,138.62,81.8]
["bitfinex","SOLUSD",1740494196226,20.0,138.63,138.58,230.18]
["bitfinex","SOLUSD",1740494196399,20.0,138.62,138.58,230.18]
["bitfinex","SOLUSD",1740494196719,20.0,138.62,138.59,0.063]
["bitfinex","SOLUSD",1740494196927,7.2118,138.67,138.6,18.64964886]
["bitfinex","SOLUSD",1740494197097,0.03,138.67,138.6,237.83136868]
["bitfinex","SOLUSD",1740494197301,0.03,138.67,138.64,18.64964886]
["bitfinex","SOLUSD",1740494197498,0.03,138.67,138.66,18.64964886]
["bitfinex","SOLUSD",1740494197722,0.03,138.67,138.66,236.74964886]
["bitfinex","SOLUSD",1740494198319,0.03,138.67,138.66,81.8]
["bitfinex","SOLUSD",1740494198899,0.03,138.67,138.66,237.95675936]
["bitfinex","SOLUSD",1740494199107,0.03,138.67,138.66,236.87513886]
["bitfinex","SOLUSD",1740494199323,0.03,138.67,138.66,238.00062886]
["bitfinex","SOLUSD",1740494199616,0.03,138.67,138.66,244.21242886]
["bitfinex","SOLUSD",1740494199827,0.03,138.67,138.66,243.96144886]
["bitfinex","SOLUSD",1740494200016,0.03,138.79,138.71,18.64964886]
["bitfinex","SOLUSD",1740494200215,0.03,138.79,138.73,18.64964886]
["bitfinex","SOLUSD",1740494200414,0.03,138.79,138.73,237.83033106]
["bitfinex","SOLUSD",1740494200722,0.03,138.79,138.78,20.0]
["bitfinex","SOLUSD",1740494200923,0.03,138.79,138.78,259.08087605]
["bitfinex","SOLUSD",1740494201117,0.03,138.79,138.78,258.00062886]
["bitfinex","SOLUSD",1740494201319,0.03,138.81,138.8,0.12549]
["bitfinex","SOLUSD",1740494201506,0.03,138.81,138.8,231.24540262]
["bitfinex","SOLUSD",1740494201708,0.03,138.81,138.8,248.68964886]
["bitfinex","SOLUSD",1740494201908,0.03,138.81,138.8,248.81513886]
["bitfinex","SOLUSD",1740494202103,0.03,138.81,138.8,258.14522886]
["bitfinex","SOLUSD",1740494202315,0.03,138.81,138.8,256.01973886]
["bitfinex","SOLUSD",1740494202516,0.03,138.81,138.8,236.74964886]
["bitfinex","SOLUSD",1740494202914,0.03,138.81,138.78,229.98]
["bitfinex","SOLUSD",1740494203112,0.03,138.81,138.79,18.64964886]
["bitfinex","SOLUSD",1740494203327,0.03,138.81,138.79,236.74964886]
["bitfinex","SOLUSD",1740494204407,0.03,138.81,138.8,1.3310399]
["bitfinex","SOLUSD",1740494204627,0.03,138.81,138.8,2.3310399]
["bitfinex","SOLUSD",1740494204831,0.03,138.81,138.8,239.08068876]
["bitfinex","SOLUSD",1740494205015,0.03,138.81,138.8,237.87513886]
["bitfinex","SOLUSD",1740494205212,0.03,138.81,138.8,238.00062886]
["bitfinex","SOLUSD",1740494205416,36.12305607,138.96,138.83,0.12549]
["bitfinex","SOLUSD",1740494205628,20.0,138.92,138.83,218.1]
["bitfinex","SOLUSD",1740494205814,0.12549,138.91,138.83,218.1]
["bitfinex","SOLUSD",1740494206414,0.12549,138.91,138.84,18.64964886]
["bitfinex","SOLUSD",1740494206636,0.12549,138.91,138.83,218.1]
["bitfinex","SOLUSD",1740494206808,0.12549,138.89,138.82,136.3]
["bitfinex","SOLUSD",1740494207014,20.12549,138.89,138.8,218.1]
["bitfinex","SOLUSD",1740494207335,21.12549,138.89,138.8,81.8]
["bitfinex","SOLUSD",1740494207540,0.12549,138.84,138.77,218.1]
["bitfinex","SOLUSD",1740494207714,0.12549,138.84,138.77,81.8]
["bitfinex","SOLUSD",1740494208328,1.0,138.82,138.71,136.3]
["bitfinex","SOLUSD",1740494208635,1.0,138.81,138.68,281.5]
["bitfinex","SOLUSD",1740494208843,0.12549,138.78,138.68,281.5]
["bitfinex","SOLUSD",1740494209009,0.12549,138.78,138.69,18.64964886]
["bitfinex","SOLUSD",1740494209735,25.2215,138.77,138.69,18.64964886]
["bitfinex","SOLUSD",1740494210042,7.2061,138.77,138.7,0.25098]
["bitfinex","SOLUSD",1740494210340,7.2061,138.77,138.72,18.64964886]
["bitfinex","SOLUSD",1740494210522,36.0129,138.84,138.73,0.25098]
["bitfinex","SOLUSD",1740494210721,25.2115,138.83,138.73,218.1]
["bitfinex","SOLUSD",1740494210920,20.0,138.8,138.73,218.1]
["bitfinex","SOLUSD",1740494211439,0.12549,138.77,138.7,218.1]
["bitfinex","SOLUSD",1740494212634,20.0,138.73,138.67,18.64964886]
["bitfinex","SOLUSD",1740494212939,20.0,138.73,138.66,229.72]
["bitfinex","SOLUSD",1740494213116,18.0089,138.82,138.7,0.12549]
["bitfinex","SOLUSD",1740494213318,18.0089,138.82,138.72,18.64964886]
["bitfinex","SOLUSD",1740494213527,18.0089,138.82,138.73,11.6]
["bitfinex","SOLUSD",1740494213721,7.2025,138.84,138.74,18.64964886]
["bitfinex","SOLUSD",1740494213917,7.2025,138.84,138.75,0.25098]
["bitfinex","SOLUSD",1740494214131,7.2025,138.84,138.76,18.64964886]
["bitfinex","SOLUSD",1740494214329,20.0,138.81,138.76,236.74964886]
["bitfinex","SOLUSD",1740494214824,7.2025,138.84,138.77,11.56]
["bitfinex","SOLUSD",1740494215045,7.2025,138.84,138.78,18.64964886]
["bitfinex","SOLUSD",1740494215440,18.0007,138.89,138.78,236.74964886]
["bitfinex","SOLUSD",1740494215652,7.1994,138.9,138.8,18.64964886]
["bitfinex","SOLUSD",1740494215825,7.1994,138.9,138.8,236.74964886]
["bitfinex","SOLUSD",1740494216024,20.0,138.87,138.8,236.74964886]
["bitfinex","SOLUSD",1740494216231,7.1994,138.9,138.8,236.74964886]
["bitfinex","SOLUSD",1740494216443,7.1994,138.9,138.82,18.64964886]
["bitfinex","SOLUSD",1740494216636,7.1994,138.9,138.82,236.74964886]
["bitfinex","SOLUSD",1740494217135,20.0,138.87,138.82,236.74964886]
["bitfinex","SOLUSD",1740494217318,20.0,138.87,138.82,218.1]
["bitfinex","SOLUSD",1740494217519,7.202,138.85,138.77,229.66]
["bitfinex","SOLUSD",1740494217743,20.0,138.82,138.77,93.36]
["bitfinex","SOLUSD",1740494217953,20.0,138.82,138.78,18.64964886]
["bitfinex","SOLUSD",1740494218345,20.0,138.82,138.77,229.66]
["bitfinex","SOLUSD",1740494218532,0.12549,138.81,138.72,229.52]
["bitfinex","SOLUSD",1740494219140,0.12549,138.81,138.73,18.64964886]
["bitfinex","SOLUSD",1740494219449,0.12549,138.81,138.73,218.1]
["bitfinex","SOLUSD",1740494219627,0.12549,138.81,138.74,18.64964886]
["bitfinex","SOLUSD",1740494219826,7.2046,138.8,138.74,18.64964886]
["bitfinex","SOLUSD",1740494220026,0.12549,138.79,138.73,229.5]
["bitfinex","SOLUSD",1740494220248,20.0,138.77,138.73,218.1]
["bitfinex","SOLUSD",1740494220448,20.0,138.77,138.71,215.3]
["bitfinex","SOLUSD",1740494220632,7.2046,138.8,138.71,362.96]
["bitfinex","SOLUSD",1740494221041,20.0,138.77,138.71,362.96]
["bitfinex","SOLUSD",1740494221236,0.12549,138.76,138.71,218.1]
["bitfinex","SOLUSD",1740494221441,20.0,138.77,138.72,18.64964886]
["bitfinex","SOLUSD",1740494221647,52.65331544,138.76,138.67,218.1]
["bitfinex","SOLUSD",1740494221848,0.12549,138.71,138.67,81.8]
["bitfinex","SOLUSD",1740494222160,20.12549,138.71,138.67,81.8]
["bitfinex","SOLUSD",1740494222656,20.0,138.7,138.64,218.163]
["bitfinex","SOLUSD",1740494222848,20.0,138.7,138.64,81.863]
["bitfinex","SOLUSD",1740494223153,0.12549,138.68,138.64,0.063]
["bitfinex","SOLUSD",1740494223356,0.12549,138.66,138.64,0.063]
["bitfinex","SOLUSD",1740494223730,20.0,138.61,138.59,0.063]
["bitfinex","SOLUSD",1740494224329,0.12549,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740494224526,7.2124,138.65,138.59,218.163]
["bitfinex","SOLUSD",1740494224748,7.2113,138.67,138.6,18.64964886]
["bitfinex","SOLUSD",1740494224931,7.2113,138.67,138.6,236.74964886]
["bitfinex","SOLUSD",1740494225136,20.0,138.64,138.6,236.74964886]
["bitfinex","SOLUSD",1740494225451,20.0,138.64,138.6,81.8]
["bitfinex","SOLUSD",1740494225694,25.2397,138.67,138.59,0.063]
["bitfinex","SOLUSD",1740494225695,7.33889,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740494226163,7.2134,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740494226338,0.12549,138.62,138.59,0.063]
["bitfinex","SOLUSD",1740494226725,25.247,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740494226930,7.2134,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740494227126,7.2134,138.63,138.59,218.163]
["bitfinex","SOLUSD",1740494227339,7.2124,138.65,138.59,218.163]
["bitfinex","SOLUSD",1740494227544,7.2124,138.65,138.6,18.64964886]
["bitfinex","SOLUSD",1740494227859,7.2118,138.66,138.6,18.64964886]
["bitfinex","SOLUSD",1740494228026,7.2118,138.66,138.6,236.74964886]
["bitfinex","SOLUSD",1740494228227,64.45531544,138.8,138.64,18.90062886]
["bitfinex","SOLUSD",1740494228434,7.2066,138.76,138.66,18.64964886]
["bitfinex","SOLUSD",1740494228753,20.0,138.73,138.66,18.64964886]
["bitfinex","SOLUSD",1740494228930,0.12549,138.7,138.66,81.8]
["bitfinex","SOLUSD",1740494229126,0.12549,138.7,138.64,81.8]
["bitfinex","SOLUSD",1740494229127,0.12549,138.68,138.64,81.8]
["bitfinex","SOLUSD",1740494229330,20.12549,138.68,138.6,93.06]
["bitfinex","SOLUSD",1740494229537,0.12549,138.64,138.6,93.06]
["bitfinex","SOLUSD",1740494229737,20.0,138.61,138.6,81.8]
["bitfinex","SOLUSD",1740494230046,20.0,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740494230367,20.0,138.6,138.5,13.5732]
["bitfinex","SOLUSD",1740494230368,20.0,138.6,138.5,218.1]
["bitfinex","SOLUSD",1740494230551,21.12549,138.59,138.5,81.8]
["bitfinex","SOLUSD",1740494230865,0.12549,138.54,138.5,81.8]
["bitfinex","SOLUSD",1740494231450,27.43001544,138.61,138.5,81.8]
["bitfinex","SOLUSD",1740494231646,27.43001544,138.6,138.51,18.64964886]
["bitfinex","SOLUSD",1740494231958,27.43001544,138.6,138.45,1.063]
["bitfinex","SOLUSD",1740494231959,20.0,138.5,138.45,0.063]
["bitfinex","SOLUSD",1740494232469,20.0,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740494232670,20.0,138.51,138.46,0.063]
["bitfinex","SOLUSD",1740494232962,0.12549,138.46,138.45,0.063]
["bitfinex","SOLUSD",1740494233150,20.0,138.43,138.37,81.8]
["bitfinex","SOLUSD",1740494233346,0.12549,138.42,138.36,0.063]
["bitfinex","SOLUSD",1740494233861,7.2217,138.47,138.37,18.64964886]
["bitfinex","SOLUSD",1740494234036,19.0466,138.53,138.39,18.64964886]
["bitfinex","SOLUSD",1740494234235,20.0,138.44,138.39,81.8]
["bitfinex","SOLUSD",1740494234441,0.12549,138.43,138.38,136.3]
["bitfinex","SOLUSD",1740494234869,20.0,138.4,138.36,81.863]
["bitfinex","SOLUSD",1740494235071,0.12549,138.39,138.36,0.063]
["bitfinex","SOLUSD",1740494235249,20.0,138.4,138.36,0.063]
["bitfinex","SOLUSD",1740494235567,20.0,138.44,138.36,218.163]
["bitfinex","SOLUSD",1740494235762,20.0,138.4,138.36,81.863]
["bitfinex","SOLUSD",1740494236068,0.12549,138.39,138.31,204.44034754]
["bitfinex","SOLUSD",1740494236369,20.0,138.4,138.31,81.8]
["bitfinex","SOLUSD",1740494236370,0.12549,138.37,138.31,81.8]
["bitfinex","SOLUSD",1740494236551,20.0,138.36,138.29,122.64034754]
["bitfinex","SOLUSD",1740494236864,20.0,138.36,138.25,338.08034754]
["bitfinex","SOLUSD",1740494237066,0.12549,138.31,138.25,81.8]
["bitfinex","SOLUSD",1740494237750,18.64964886,138.35,138.25,81.8]
["bitfinex","SOLUSD",1740494237958,0.12549,138.32,138.23,204.44034754]
["bitfinex","SOLUSD",1740494238272,0.12549,138.29,138.23,204.44034754]
["bitfinex","SOLUSD",1740494238444,0.12549,138.29,138.23,81.8]
["bitfinex","SOLUSD",1740494238644,0.12549,138.27,138.22,0.063]
["bitfinex","SOLUSD",1740494238851,0.12549,138.28,138.22,0.063]
["bitfinex","SOLUSD",1740494239048,20.0,138.26,138.22,0.063]
["bitfinex","SOLUSD",1740494239446,20.0,138.18,138.13,81.863]
["bitfinex","SOLUSD",1740494239773,27.2374,138.18,138.13,0.063]
["bitfinex","SOLUSD",1740494239977,8.2322,138.27,138.13,204.50334754]
["bitfinex","SOLUSD",1740494240268,8.2322,138.27,138.14,18.64964886]
["bitfinex","SOLUSD",1740494240269,20.12549,138.23,138.14,18.64964886]
["bitfinex","SOLUSD",1740494240474,7.2322,138.27,138.17,0.25098]
["bitfinex","SOLUSD",1740494240648,7.2316,138.29,138.18,31.13463276]
["bitfinex","SOLUSD",1740494240852,7.228,138.35,138.19,0.25098]
["bitfinex","SOLUSD",1740494241054,1.0,138.34,138.2,18.64964886]
["bitfinex","SOLUSD",1740494241269,1.0,138.34,138.2,204.44034754]
["bitfinex","SOLUSD",1740494241572,20.0,138.28,138.2,204.44034754]
["bitfinex","SOLUSD",1740494241748,0.12549,138.31,138.21,18.64964886]
["bitfinex","SOLUSD",1740494242064,26.2981,138.35,138.21,204.44034754]
["bitfinex","SOLUSD",1740494242273,7.228,138.35,138.22,1.21029415]
["bitfinex","SOLUSD",1740494242446,20.0,138.32,138.23,18.64964886]
["bitfinex","SOLUSD",1740494242765,1.0,138.39,138.25,18.64964886]
["bitfinex","SOLUSD",1740494242942,34.65541544,138.4,138.26,11.38]
["bitfinex","SOLUSD",1740494243146,18.77513886,138.39,138.26,11.38]
["bitfinex","SOLUSD",1740494243373,0.12549,138.35,138.26,11.38]
["bitfinex","SOLUSD",1740494243561,20.0,138.32,138.26,93.18]
["bitfinex","SOLUSD",1740494243753,27.2297,138.32,138.26,93.18]
["bitfinex","SOLUSD",1740494243955,27.2297,138.32,138.26,11.38]
["bitfinex","SOLUSD",1740494244166,20.0,138.28,138.2,204.44034754]
["bitfinex","SOLUSD",1740494244466,0.12549,138.27,138.2,81.8]
["bitfinex","SOLUSD",1740494244664,20.0,138.28,138.2,204.44034754]
["bitfinex","SOLUSD",1740494244867,20.0,138.27,138.2,81.8]
["bitfinex","SOLUSD",1740494245167,1.0,138.36,138.22,18.64964886]
["bitfinex","SOLUSD",1740494245346,18.77513886,138.34,138.22,81.8]
["bitfinex","SOLUSD",1740494245547,0.12549,138.34,138.22,215.80034754]
["bitfinex","SOLUSD",1740494245854,38.77513886,138.32,138.22,215.80034754]
["bitfinex","SOLUSD",1740494246053,20.0,138.3,138.22,223.03494754]
["bitfinex","SOLUSD",1740494246360,7.2275,138.36,138.24,0.25098]
["bitfinex","SOLUSD",1740494246671,7.2275,138.36,138.24,204.44034754]
["bitfinex","SOLUSD",1740494246876,20.0,138.33,138.24,204.44034754]
["bitfinex","SOLUSD",1740494247165,34.65751544,138.36,138.24,204.44034754]
["bitfinex","SOLUSD",1740494247471,0.063,138.37,138.25,19.73404906]
["bitfinex","SOLUSD",1740494247653,0.063,138.37,138.25,199.47018719]
["bitfinex","SOLUSD",1740494247972,0.063,138.37,138.29,20.0]
["bitfinex","SOLUSD",1740494248195,0.063,138.37,138.3,11.3]
["bitfinex","SOLUSD",1740494248871,0.063,138.37,138.3,93.1]
["bitfinex","SOLUSD",1740494249073,0.063,138.37,138.3,210.77018719]
["bitfinex","SOLUSD",1740494250060,38.83813886,138.37,138.3,81.8]
["bitfinex","SOLUSD",1740494250262,0.12549,138.35,138.26,199.47018719]
["bitfinex","SOLUSD",1740494250465,18.64964886,138.34,138.26,199.47018719]
["bitfinex","SOLUSD",1740494250664,20.0,138.31,138.26,199.47018719]
["bitfinex","SOLUSD",1740494250977,20.0,138.31,138.26,81.8]
["bitfinex","SOLUSD",1740494251173,28.57741564,138.37,138.26,89.0327]
["bitfinex","SOLUSD",1740494251375,1.2728902,138.37,138.26,206.70288719]
["bitfinex","SOLUSD",1740494251563,0.12549,138.34,138.26,199.47018719]
["bitfinex","SOLUSD",1740494251764,20.0,138.35,138.27,18.64964886]
["bitfinex","SOLUSD",1740494251960,0.063,138.37,138.28,7.2317]
["bitfinex","SOLUSD",1740494251961,7.2277,138.36,138.28,7.2317]
["bitfinex","SOLUSD",1740494252368,0.12549,138.28,138.18,199.50018719]
["bitfinex","SOLUSD",1740494252676,0.25098,138.18,138.14,103.541081]
["bitfinex","SOLUSD",1740494252860,0.25098,138.18,138.12,199.47018719]
["bitfinex","SOLUSD",1740494253058,20.0,138.15,138.12,81.8]
["bitfinex","SOLUSD",1740494253274,18.90062886,138.18,138.11,119.73628339]
["bitfinex","SOLUSD",1740494253275,18.90062886,138.18,138.11,2.0660962]
["bitfinex","SOLUSD",1740494253459,20.25098,138.17,138.11,2.0660962]
["bitfinex","SOLUSD",1740494253665,38.90062886,138.17,138.11,2.0660962]
["bitfinex","SOLUSD",1740494253977,0.25098,138.14,138.11,2.0660962]
["bitfinex","SOLUSD",1740494254277,0.12549,138.15,138.11,2.0660962]
["bitfinex","SOLUSD",1740494254481,20.25098,138.14,138.11,2.0660962]
["bitfinex","SOLUSD",1740494254683,38.90062886,138.14,138.11,2.0660962]
["bitfinex","SOLUSD",1740494254856,20.25098,138.14,138.11,2.0660962]
["bitfinex","SOLUSD",1740494255258,38.90062886,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1740494255575,18.77513886,138.13,138.11,9.62e-05]
["bitfinex","SOLUSD",1740494255779,18.77513886,138.08,138.0,199.53318719]
["bitfinex","SOLUSD",1740494255966,18.77513886,138.08,138.0,81.863]
["bitfinex","SOLUSD",1740494255967,7.2427,138.07,138.0,81.863]
["bitfinex","SOLUSD",1740494256158,7.2427,138.07,138.0,83.8430007]
["bitfinex","SOLUSD",1740494256353,18.77513886,138.06,138.0,2.0430007]
["bitfinex","SOLUSD",1740494256869,0.12549,138.06,138.0,2.0430007]
["bitfinex","SOLUSD",1740494257083,7.2427,138.07,138.0,201.51318789]
["bitfinex","SOLUSD",1740494257281,7.24,138.12,138.01,18.64964886]
["bitfinex","SOLUSD",1740494257486,7.24,138.12,138.03,18.64964886]
["bitfinex","SOLUSD",1740494257670,7.24,138.12,138.02,0.12549]
["bitfinex","SOLUSD",1740494257981,0.12549,138.12,138.01,210.57018719]
["bitfinex","SOLUSD",1740494258280,0.12549,138.09,138.01,199.47018719]
["bitfinex","SOLUSD",1740494258878,25.3383,138.13,138.01,199.47018719]
["bitfinex","SOLUSD",1740494259079,20.0,138.1,138.01,199.47018719]
["bitfinex","SOLUSD",1740494259271,7.2395,138.13,138.05,20.0]
["bitfinex","SOLUSD",1740494259458,7.2389,138.15,138.07,0.12549]
["bitfinex","SOLUSD",1740494259660,18.0911,138.19,138.09,18.64964886]
["bitfinex","SOLUSD",1740494259956,0.12549,138.18,138.07,199.47018719]
["bitfinex","SOLUSD",1740494260177,38.90062886,138.16,138.07,199.47018719]
["bitfinex","SOLUSD",1740494260368,0.25098,138.1,138.06,117.67018719]
["bitfinex","SOLUSD",1740494260559,0.25098,138.1,138.04,210.57018719]
["bitfinex","SOLUSD",1740494260954,19.1755002,138.19,138.05,18.64964886]
["bitfinex","SOLUSD",1740494261162,0.12549,138.18,138.05,218.11983605]
["bitfinex","SOLUSD",1740494261453,19.1755002,138.19,138.05,199.47018719]
["bitfinex","SOLUSD",1740494261454,20.0,138.16,138.05,199.47018719]
["bitfinex","SOLUSD",1740494261683,0.12549,138.14,138.05,199.47018719]
["bitfinex","SOLUSD",1740494261870,0.25098,138.1,138.05,81.8]
["bitfinex","SOLUSD",1740494262077,18.90062886,138.1,138.04,11.08]
["bitfinex","SOLUSD",1740494262273,20.0,138.09,138.04,11.08]
["bitfinex","SOLUSD",1740494262596,18.90062886,138.08,138.0,201.51318789]
["bitfinex","SOLUSD",1740494263085,0.12549,138.04,138.0,83.8430007]
["bitfinex","SOLUSD",1740494263580,0.12549,138.04,138.0,2.0430007]
["bitfinex","SOLUSD",1740494263969,7.2448,138.03,138.0,2.0430007]
["bitfinex","SOLUSD",1740494264676,18.77513886,138.02,138.0,2.0430007]
["bitfinex","SOLUSD",1740494265183,25.3568,138.03,138.0,2.0430007]
["bitfinex","SOLUSD",1740494265381,1.0844002,138.1,138.01,18.64964886]
["bitfinex","SOLUSD",1740494265382,7.2411,138.1,138.01,18.64964886]
["bitfinex","SOLUSD",1740494265706,7.2411,138.1,138.01,199.47018719]
["bitfinex","SOLUSD",1740494265865,18.1028,138.1,138.01,199.47018719]
["bitfinex","SOLUSD",1740494266480,1.0844002,138.09,138.01,81.8]
["bitfinex","SOLUSD",1740494266784,20.25098,138.01,138.0,2.0430007]
["bitfinex","SOLUSD",1740494266987,0.25098,138.0,137.93,81.863]
["bitfinex","SOLUSD",1740494267192,0.25098,138.0,137.93,199.53318719]
["bitfinex","SOLUSD",1740494267378,18.64964886,138.04,137.93,81.863]
["bitfinex","SOLUSD",1740494267691,18.64964886,138.02,137.93,0.063]
["bitfinex","SOLUSD",1740494267897,1.0844002,138.01,137.93,0.063]
["bitfinex","SOLUSD",1740494268081,61.594,138.0,137.93,0.063]
["bitfinex","SOLUSD",1740494268472,18.64964886,137.98,137.93,0.063]
["bitfinex","SOLUSD",1740494268790,18.64964886,137.98,137.93,0.0001]
["bitfinex","SOLUSD",1740494268974,1.0844002,137.97,137.93,0.0001]
["bitfinex","SOLUSD",1740494269176,18.64964886,137.96,137.93,0.0001]
["bitfinex","SOLUSD",1740494269383,18.90062886,137.94,137.93,0.0001]
["bitfinex","SOLUSD",1740494269575,29.94062886,137.94,137.93,0.0001]
["bitfinex","SOLUSD",1740494269980,37.19012886,137.94,137.93,0.0001]
["bitfinex","SOLUSD",1740494270178,18.77513886,137.9,137.86,0.03]
["bitfinex","SOLUSD",1740494270389,20.12549,137.87,137.84,2.1143889]
["bitfinex","SOLUSD",1740494270580,20.0,137.87,137.84,2.1143889]
["bitfinex","SOLUSD",1740494271198,1.0844002,137.93,137.84,2.1143889]
["bitfinex","SOLUSD",1740494271698,20.0,137.91,137.84,2.1143889]
["bitfinex","SOLUSD",1740494271992,37.4133,137.94,137.84,2.1143889]
["bitfinex","SOLUSD",1740494271993,0.12549,137.86,137.84,2.1143889]
["bitfinex","SOLUSD",1740494272398,26.02893886,137.86,137.84,2.1143889]
["bitfinex","SOLUSD",1740494273210,19.85953906,137.85,137.84,2.1143889]
["bitfinex","SOLUSD",1740494274204,27.11373906,137.85,137.84,2.1143889]
["bitfinex","SOLUSD",1740494274892,18.77513886,137.85,137.84,2.1143889]
["bitfinex","SOLUSD",1740494275094,0.12549,137.85,137.84,2.1143889]
["bitfinex","SOLUSD",1740494276091,20.12549,137.85,137.84,2.1143889]
["bitfinex","SOLUSD",1740494276292,46.02933886,137.85,137.84,2.1143889]
["bitfinex","SOLUSD",1740494276486,38.77513886,137.85,137.84,2.1143889]
["bitfinex","SOLUSD",1740494277013,47.11373906,137.85,137.84,2.1143889]
["bitfinex","SOLUSD",1740494277390,46.02933886,137.85,137.84,2.1143889]
["bitfinex","SOLUSD",1740494278299,38.77513886,137.85,137.84,2.1143889]
["bitfinex","SOLUSD",1740494278492,0.12549,137.85,137.84,2.1143889]
["bitfinex","SOLUSD",1740494279013,7.2516,137.9,137.84,2.1143889]
["bitfinex","SOLUSD",1740494279592,20.0,137.87,137.84,2.1143889]
["bitfinex","SOLUSD",1740494279789,7.2512,137.91,137.84,2.1143889]
["bitfinex","SOLUSD",1740494280095,1.0844002,137.92,137.84,2.1143889]
["bitfinex","SOLUSD",1740494280096,20.12549,137.85,137.84,2.1143889]
["bitfinex","SOLUSD",1740494280411,20.0,137.85,137.84,2.1143889]
["bitfinex","SOLUSD",1740494280587,7.2505,137.92,137.84,2.1143889]
["bitfinex","SOLUSD",1740494280787,0.12549,137.9,137.81,199.50018719]
["bitfinex","SOLUSD",1740494280982,8.3328002,137.96,137.82,25.90774886]
["bitfinex","SOLUSD",1740494281285,1.0844002,137.97,137.82,206.8160173]
["bitfinex","SOLUSD",1740494281486,20.0,137.88,137.82,205.72828719]
["bitfinex","SOLUSD",1740494281793,11.8844002,137.96,137.83,18.64964886]
["bitfinex","SOLUSD",1740494281998,3.70222825,137.95,137.84,0.03]
["bitfinex","SOLUSD",1740494282199,7.2495,137.94,137.84,10.81]
["bitfinex","SOLUSD",1740494282420,25.3648,137.99,137.85,18.64964886]
["bitfinex","SOLUSD",1740494282630,1.0844002,137.98,137.85,199.47018719]
["bitfinex","SOLUSD",1740494282930,19.77513886,137.93,137.84,0.03]
["bitfinex","SOLUSD",1740494283101,0.12549,137.87,137.84,0.03]
["bitfinex","SOLUSD",1740494283302,20.12549,137.85,137.84,0.03]
["bitfinex","SOLUSD",1740494283931,3.65640049,137.9,137.84,0.03]
["bitfinex","SOLUSD",1740494284115,20.0,137.9,137.84,0.03]
["bitfinex","SOLUSD",1740494284434,7.2495,137.94,137.84,117.70018719]
["bitfinex","SOLUSD",1740494284728,20.0,137.91,137.84,117.70018719]
["bitfinex","SOLUSD",1740494285029,20.0,137.89,137.84,0.00013172]
["bitfinex","SOLUSD",1740494285328,20.12549,137.85,137.84,0.00013172]
["bitfinex","SOLUSD",1740494285827,0.12549,137.85,137.84,0.00013172]
["bitfinex","SOLUSD",1740494286333,7.2511,137.91,137.84,0.00013172]
["bitfinex","SOLUSD",1740494286700,7.2511,137.91,137.84,117.67031891]
["bitfinex","SOLUSD",1740494286930,20.0,137.88,137.84,117.67031891]
["bitfinex","SOLUSD",1740494287109,1.0844002,137.95,137.84,117.67031891]
["bitfinex","SOLUSD",1740494287426,0.12549,137.93,137.84,199.47031891]
["bitfinex","SOLUSD",1740494287603,20.0,137.91,137.84,199.47031891]
["bitfinex","SOLUSD",1740494287804,7.2491,137.95,137.84,199.47031891]
["bitfinex","SOLUSD",1740494288016,7.2479,137.97,137.85,1.08760826]
["bitfinex","SOLUSD",1740494288214,1.0844002,137.97,137.85,199.47018719]
["bitfinex","SOLUSD",1740494288419,0.12549,137.92,137.85,199.47018719]
["bitfinex","SOLUSD",1740494288923,20.0,137.93,137.84,134.38013172]
["bitfinex","SOLUSD",1740494289222,0.12549,137.88,137.84,0.00013172]
["bitfinex","SOLUSD",1740494289422,4.60848875,137.96,137.84,199.47031891]
["bitfinex","SOLUSD",1740494289629,25.3659,137.98,137.84,206.72491891]
["bitfinex","SOLUSD",1740494289841,25.3659,137.98,137.85,1.08764682]
["bitfinex","SOLUSD",1740494290030,25.3659,137.98,137.84,206.72491891]
["bitfinex","SOLUSD",1740494290204,7.2474,137.98,137.85,19.73726129]
["bitfinex","SOLUSD",1740494290409,7.2474,137.98,137.86,6.0899]
["bitfinex","SOLUSD",1740494290612,0.12549,137.97,137.86,6.0899]
["bitfinex","SOLUSD",1740494290941,0.12549,137.93,137.86,6.0899]
["bitfinex","SOLUSD",1740494291123,19.85953906,137.93,137.86,6.0899]
["bitfinex","SOLUSD",1740494291329,0.12549,137.93,137.84,199.47031891]
["bitfinex","SOLUSD",1740494291833,20.0,137.92,137.84,199.47031891]
["bitfinex","SOLUSD",1740494292048,0.12549,137.91,137.84,199.47031891]
["bitfinex","SOLUSD",1740494292231,0.12549,137.89,137.84,199.47031891]
["bitfinex","SOLUSD",1740494292816,0.12549,137.86,137.84,0.00013172]
["bitfinex","SOLUSD",1740494293006,20.12549,137.86,137.84,0.00013172]
["bitfinex","SOLUSD",1740494294121,18.129,137.9,137.84,0.00013172]
["bitfinex","SOLUSD",1740494294336,7.2511,137.91,137.84,0.00013172]
["bitfinex","SOLUSD",1740494294509,7.2495,137.94,137.84,199.47031891]
["bitfinex","SOLUSD",1740494294709,25.3733,137.94,137.84,81.80013172]
["bitfinex","SOLUSD",1740494295129,20.0,137.91,137.84,81.80013172]
["bitfinex","SOLUSD",1740494295336,7.2495,137.94,137.84,199.45031891]
["bitfinex","SOLUSD",1740494295511,20.0,137.91,137.84,199.45031891]
["bitfinex","SOLUSD",1740494295836,0.12549,137.9,137.84,199.45031891]
["bitfinex","SOLUSD",1740494296238,7.2511,137.91,137.84,199.45031891]
["bitfinex","SOLUSD",1740494296421,27.2507,137.92,137.84,199.45031891]
["bitfinex","SOLUSD",1740494296622,7.2507,137.92,137.85,1.08764894]
["bitfinex","SOLUSD",1740494296948,7.2507,137.92,137.84,199.45031891]
["bitfinex","SOLUSD",1740494297308,20.12549,137.91,137.84,199.45031891]
["bitfinex","SOLUSD",1740494297541,20.12549,137.88,137.81,117.70018719]
["bitfinex","SOLUSD",1740494297835,20.12549,137.88,137.81,0.03]
["bitfinex","SOLUSD",1740494298220,7.2532,137.87,137.81,0.03]
["bitfinex","SOLUSD",1740494298747,7.2511,137.91,137.83,18.64964886]
["bitfinex","SOLUSD",1740494298912,7.2511,137.91,137.82,2.0]
["bitfinex","SOLUSD",1740494298913,8.3323002,137.97,137.95,6.75e-05]
["bitfinex","SOLUSD",1740494299112,18.77513886,137.96,137.95,6.75e-05]
["bitfinex","SOLUSD",1740494299613,36.89743886,137.96,137.95,6.75e-05]
["bitfinex","SOLUSD",1740494300033,45.14583886,137.96,137.95,6.75e-05]
["bitfinex","SOLUSD",1740494300239,0.12549,137.88,137.84,81.78013172]
["bitfinex","SOLUSD",1740494300542,0.12549,137.88,137.81,210.04031891]
["bitfinex","SOLUSD",1740494300918,1.0844002,137.89,137.81,199.48031891]
["bitfinex","SOLUSD",1740494301217,1.0844002,137.95,137.82,10.56]
["bitfinex","SOLUSD",1740494301419,97.8553,137.96,137.84,18.64964886]
["bitfinex","SOLUSD",1740494301640,25.3707,137.96,137.85,1.08756187]
["bitfinex","SOLUSD",1740494301816,25.3707,137.96,137.86,18.64964886]
["bitfinex","SOLUSD",1740494302015,25.3707,137.96,137.87,1.08735845]
["bitfinex","SOLUSD",1740494302239,25.3707,137.96,137.88,10.56]
["bitfinex","SOLUSD",1740494302440,25.3707,137.96,137.88,210.01031891]
["bitfinex","SOLUSD",1740494302441,0.12549,137.95,137.88,210.01031891]
["bitfinex","SOLUSD",1740494302739,0.12549,137.92,137.82,199.45031891]
["bitfinex","SOLUSD",1740494303130,0.12549,137.9,137.82,199.45031891]
["bitfinex","SOLUSD",1740494303722,0.12549,137.86,137.81,0.03]
["bitfinex","SOLUSD",1740494303918,0.12549,137.84,137.81,0.03]
["bitfinex","SOLUSD",1740494304221,25.3898,137.85,137.81,0.03]
["bitfinex","SOLUSD",1740494304222,20.12549,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740494304416,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1740494305135,20.0,137.82,137.79,0.063]
["bitfinex","SOLUSD",1740494305136,0.12549,137.81,137.79,0.063]
["bitfinex","SOLUSD",1740494305344,20.12549,137.81,137.73,81.78013172]
["bitfinex","SOLUSD",1740494305641,0.12549,137.76,137.7,218.11013172]
["bitfinex","SOLUSD",1740494305819,0.12549,137.76,137.7,81.81013172]
["bitfinex","SOLUSD",1740494306016,0.12549,137.74,137.7,0.03]
["bitfinex","SOLUSD",1740494306241,7.2595,137.75,137.7,0.03]
["bitfinex","SOLUSD",1740494307330,0.12549,137.74,137.7,0.03]
["bitfinex","SOLUSD",1740494307541,20.0,137.72,137.7,0.03]
["bitfinex","SOLUSD",1740494307744,7.2595,137.75,137.7,0.03]
["bitfinex","SOLUSD",1740494307922,10.96102529,137.8,137.7,218.11013172]
["bitfinex","SOLUSD",1740494308120,10.96102529,137.8,137.71,19.73833134]
["bitfinex","SOLUSD",1740494308448,10.96102529,137.8,137.74,1.0]
["bitfinex","SOLUSD",1740494308615,10.96102529,137.8,137.76,18.64964886]
["bitfinex","SOLUSD",1740494308819,10.96102529,137.8,137.78,18.64964886]
["bitfinex","SOLUSD",1740494309049,10.96102529,137.8,137.79,10.6]
["bitfinex","SOLUSD",1740494309422,20.25545058,137.81,137.8,6.0374]
["bitfinex","SOLUSD",1740494309627,86.94750794,137.87,137.81,18.64964886]
["bitfinex","SOLUSD",1740494309821,86.94750794,137.87,137.81,236.72978058]
["bitfinex","SOLUSD",1740494310021,86.94750794,137.87,137.81,243.98568058]
["bitfinex","SOLUSD",1740494310432,86.94750794,137.87,137.82,2.08781352]
["bitfinex","SOLUSD",1740494310720,86.94750794,137.87,137.82,1.08781352]
["bitfinex","SOLUSD",1740494310930,86.94750794,137.87,137.81,225.33603172]
["bitfinex","SOLUSD",1740494311132,86.94750794,137.87,137.81,218.08013172]
["bitfinex","SOLUSD",1740494311322,0.12549,137.93,137.82,1.08784686]
["bitfinex","SOLUSD",1740494311542,0.12549,137.93,137.82,219.16797858]
["bitfinex","SOLUSD",1740494311740,20.0,137.91,137.82,218.08013172]
["bitfinex","SOLUSD",1740494312045,7.2516,137.9,137.82,218.08013172]
["bitfinex","SOLUSD",1740494312247,20.0,137.91,137.82,225.33583172]
["bitfinex","SOLUSD",1740494312428,24.4658,137.97,137.83,1.08786475]
["bitfinex","SOLUSD",1740494312838,7.43899,137.92,137.83,218.08013172]
["bitfinex","SOLUSD",1740494313030,20.0,137.89,137.83,81.78013172]
["bitfinex","SOLUSD",1740494313433,20.0,137.89,137.83,218.08013172]
["bitfinex","SOLUSD",1740494313637,0.12549,137.88,137.83,218.08013172]
["bitfinex","SOLUSD",1740494314149,7.2532,137.87,137.79,81.78013172]
["bitfinex","SOLUSD",1740494314331,7.2532,137.87,137.79,218.08013172]
["bitfinex","SOLUSD",1740494314753,7.37799,137.89,137.8,1.08808179]
["bitfinex","SOLUSD",1740494314924,7.37799,137.89,137.79,225.33743172]
["bitfinex","SOLUSD",1740494315119,20.0,137.86,137.79,218.08013172]
["bitfinex","SOLUSD",1740494315320,20.0,137.82,137.78,10.56]
["bitfinex","SOLUSD",1740494315543,20.0,137.82,137.76,218.08013172]
["bitfinex","SOLUSD",1740494315956,20.0,137.82,137.76,81.78013172]
["bitfinex","SOLUSD",1740494316160,0.12549,137.8,137.73,352.50013172]
["bitfinex","SOLUSD",1740494316463,0.12549,137.8,137.73,270.72]
["bitfinex","SOLUSD",1740494316951,20.0,137.78,137.73,136.3]
["bitfinex","SOLUSD",1740494317128,0.12549,137.77,137.7,81.81013172]
["bitfinex","SOLUSD",1740494317319,38.77513886,137.77,137.7,0.03]
["bitfinex","SOLUSD",1740494317719,73.219,137.81,137.7,0.03]
["bitfinex","SOLUSD",1740494317720,1.0844002,137.8,137.7,136.33]
["bitfinex","SOLUSD",1740494317947,1.0844002,137.8,137.7,0.03]
["bitfinex","SOLUSD",1740494318138,20.0,137.76,137.7,0.03]
["bitfinex","SOLUSD",1740494318750,38.77513886,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740494319131,20.12549,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740494319449,38.77513886,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740494319663,25.4009,137.79,137.75,0.03]
["bitfinex","SOLUSD",1740494320053,38.77513886,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740494320365,27.38449,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740494321262,20.0,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740494321563,20.12549,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740494321767,0.12549,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740494321969,18.77513886,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740494322269,20.12549,137.69,137.68,0.03]
["bitfinex","SOLUSD",1740494322448,20.12549,137.68,137.67,0.03]
["bitfinex","SOLUSD",1740494323448,38.77513886,137.68,137.67,0.03]
["bitfinex","SOLUSD",1740494323765,20.0,137.64,137.58,0.03]
["bitfinex","SOLUSD",1740494323944,0.12549,137.63,137.58,0.03]
["bitfinex","SOLUSD",1740494324261,7.2663,137.62,137.58,0.03]
["bitfinex","SOLUSD",1740494324874,8.8082,137.63,137.58,0.03]
["bitfinex","SOLUSD",1740494325359,1.5423,137.63,137.58,0.03]
["bitfinex","SOLUSD",1740494325789,1.5001,137.69,137.58,218.11013172]
["bitfinex","SOLUSD",1740494325971,7.2632,137.68,137.58,218.11013172]
["bitfinex","SOLUSD",1740494326182,7.2632,137.68,137.6,7.2674]
["bitfinex","SOLUSD",1740494326354,0.12549,137.67,137.58,218.11013172]
["bitfinex","SOLUSD",1740494326762,18.77513886,137.67,137.58,218.11013172]
["bitfinex","SOLUSD",1740494327061,0.12549,137.67,137.58,225.37853172]
["bitfinex","SOLUSD",1740494327264,7.2632,137.68,137.58,225.37853172]
["bitfinex","SOLUSD",1740494327467,8.3476002,137.68,137.58,81.81013172]
["bitfinex","SOLUSD",1740494327650,1.0,137.64,137.56,2.1143889]
["bitfinex","SOLUSD",1740494327849,1.0,137.64,137.5,7.2722]
["bitfinex","SOLUSD",1740494327850,0.12549,137.58,137.48,218.08013172]
["bitfinex","SOLUSD",1740494328057,18.77513886,137.58,137.48,218.08013172]
["bitfinex","SOLUSD",1740494328250,18.77513886,137.56,137.45,218.08013172]
["bitfinex","SOLUSD",1740494328655,0.12549,137.52,137.44,0.03]
["bitfinex","SOLUSD",1740494329042,1.2098902,137.52,137.44,0.03]
["bitfinex","SOLUSD",1740494329467,20.0,137.49,137.44,0.03]
["bitfinex","SOLUSD",1740494329650,3.55390945,137.53,137.44,2.1551245]
["bitfinex","SOLUSD",1740494329852,1.0,137.52,137.44,2.1551245]
["bitfinex","SOLUSD",1740494330055,0.12549,137.51,137.44,2.1551245]
["bitfinex","SOLUSD",1740494330252,7.2727,137.5,137.44,2.1551245]
["bitfinex","SOLUSD",1740494330441,3.55390945,137.53,137.44,2.1551245]
["bitfinex","SOLUSD",1740494330442,7.2716,137.52,137.44,2.1551245]
["bitfinex","SOLUSD",1740494330641,11.90960965,137.53,137.44,3.1551245]
["bitfinex","SOLUSD",1740494330872,11.90960965,137.53,137.44,2.1551245]
["bitfinex","SOLUSD",1740494330873,8.3557002,137.53,137.44,2.1551245]
["bitfinex","SOLUSD",1740494331052,27.2713,137.53,137.44,227.51105622]
["bitfinex","SOLUSD",1740494331252,20.0,137.53,137.44,138.4551245]
["bitfinex","SOLUSD",1740494331460,20.0,137.52,137.44,2.1551245]
["bitfinex","SOLUSD",1740494331962,7.2695,137.56,137.44,227.51095622]
["bitfinex","SOLUSD",1740494332139,1.516,137.57,137.48,7.2737]
["bitfinex","SOLUSD",1740494332343,1.516,137.57,137.48,143.5737]
["bitfinex","SOLUSD",1740494332568,1.516,137.57,137.48,225.35383172]
["bitfinex","SOLUSD",1740494332866,20.0,137.54,137.48,136.3]
["bitfinex","SOLUSD",1740494333041,20.0,137.54,137.45,136.3]
["bitfinex","SOLUSD",1740494333244,8.7851,137.57,137.46,18.64964886]
["bitfinex","SOLUSD",1740494333447,20.0,137.54,137.46,218.08013172]
["bitfinex","SOLUSD",1740494333668,20.0,137.54,137.46,136.3]
["bitfinex","SOLUSD",1740494334063,8.7851,137.57,137.46,136.3]
["bitfinex","SOLUSD",1740494334273,1.516,137.57,137.47,9.36491129]
["bitfinex","SOLUSD",1740494334448,7.2658,137.63,137.49,19.64964886]
["bitfinex","SOLUSD",1740494334649,8.3502002,137.63,137.49,218.08013172]
["bitfinex","SOLUSD",1740494334848,20.0,137.6,137.5,1.09041754]
["bitfinex","SOLUSD",1740494335070,1.5084,137.64,137.55,1.0]
["bitfinex","SOLUSD",1740494335278,1.5084,137.64,137.55,231.20995372]
["bitfinex","SOLUSD",1740494335455,21.5084,137.64,137.55,230.12013172]
["bitfinex","SOLUSD",1740494335652,21.5084,137.64,137.55,81.78013172]
["bitfinex","SOLUSD",1740494335653,28.7737,137.64,137.55,81.78013172]
["bitfinex","SOLUSD",1740494335979,46.937,137.64,137.51,270.94]
["bitfinex","SOLUSD",1740494336156,46.937,137.64,137.51,352.72013172]
["bitfinex","SOLUSD",1740494336361,1.0844002,137.63,137.51,359.99213172]
["bitfinex","SOLUSD",1740494336580,0.12549,137.62,137.51,359.99213172]
["bitfinex","SOLUSD",1740494336779,8.7737,137.64,137.52,1.09030373]
["bitfinex","SOLUSD",1740494336948,8.7737,137.64,137.51,360.99213172]
["bitfinex","SOLUSD",1740494337148,20.0,137.61,137.51,359.99213172]
["bitfinex","SOLUSD",1740494337456,20.12549,137.6,137.51,352.72013172]
["bitfinex","SOLUSD",1740494337661,20.12549,137.6,137.51,134.64]
["bitfinex","SOLUSD",1740494338346,7.2679,137.59,137.51,134.64]
["bitfinex","SOLUSD",1740494338549,0.12549,137.58,137.51,134.64]
["bitfinex","SOLUSD",1740494338761,0.12549,137.58,137.5,136.3]
["bitfinex","SOLUSD",1740494339165,1.5084,137.64,137.51,1.09043007]
["bitfinex","SOLUSD",1740494339361,7.2658,137.63,137.52,1.0]
["bitfinex","SOLUSD",1740494339578,7.2658,137.63,137.52,2.08999205]
["bitfinex","SOLUSD",1740494339972,8.7738,137.64,137.52,221.17012377]
["bitfinex","SOLUSD",1740494340152,0.063,137.67,137.55,1.0]
["bitfinex","SOLUSD",1740494340363,1.1474002,137.67,137.55,218.08013172]
["bitfinex","SOLUSD",1740494340551,18.77513886,137.66,137.55,218.08013172]
["bitfinex","SOLUSD",1740494340758,0.12549,137.62,137.55,218.08013172]
["bitfinex","SOLUSD",1740494340981,20.0,137.59,137.53,136.3]
["bitfinex","SOLUSD",1740494341177,0.063,137.67,137.52,225.35163172]
["bitfinex","SOLUSD",1740494341377,0.063,137.67,137.55,1.0]
["bitfinex","SOLUSD",1740494341685,0.063,137.67,137.56,2.08974713]
["bitfinex","SOLUSD",1740494341978,20.12549,137.65,137.56,136.3]
["bitfinex","SOLUSD",1740494342195,0.063,137.67,137.56,219.17030632]
["bitfinex","SOLUSD",1740494342372,0.063,137.67,137.59,1.0]
["bitfinex","SOLUSD",1740494342559,0.063,137.67,137.62,20.0]
["bitfinex","SOLUSD",1740494342761,0.063,137.67,137.64,1.0]
["bitfinex","SOLUSD",1740494342983,0.063,137.67,137.64,219.16930661]
["bitfinex","SOLUSD",1740494343159,0.063,137.67,137.63,136.3]
["bitfinex","SOLUSD",1740494343571,0.12549,137.65,137.58,218.08013172]
["bitfinex","SOLUSD",1740494343788,0.12549,137.65,137.54,7.27]
["bitfinex","SOLUSD",1740494344093,20.0,137.66,137.55,1.09002294]
["bitfinex","SOLUSD",1740494344277,27.2648,137.65,137.56,0.03]
["bitfinex","SOLUSD",1740494344588,20.12549,137.6,137.56,0.03]
["bitfinex","SOLUSD",1740494344784,0.12549,137.58,137.56,2.1551245]
["bitfinex","SOLUSD",1740494345169,20.12549,137.58,137.56,2.1551245]
["bitfinex","SOLUSD",1740494345571,0.12549,137.53,137.47,81.78013172]
["bitfinex","SOLUSD",1740494345767,20.0,137.54,137.47,81.78013172]
["bitfinex","SOLUSD",1740494346068,18.31804246,137.63,137.48,1.09069098]
["bitfinex","SOLUSD",1740494346260,18.31804246,137.63,137.48,220.1708227]
["bitfinex","SOLUSD",1740494346261,7.2663,137.62,137.48,220.1708227]
["bitfinex","SOLUSD",1740494346589,7.2663,137.62,137.48,231.12013172]
["bitfinex","SOLUSD",1740494346884,0.12549,137.58,137.48,230.12013172]
["bitfinex","SOLUSD",1740494347263,7.2663,137.62,137.48,230.12013172]
["bitfinex","SOLUSD",1740494347468,7.2663,137.62,137.5,1.12549]
["bitfinex","SOLUSD",1740494347662,7.2663,137.62,137.5,1.09007994]
["bitfinex","SOLUSD",1740494347962,20.0,137.59,137.5,218.08013172]
["bitfinex","SOLUSD",1740494348170,20.12549,137.58,137.5,218.08013172]
["bitfinex","SOLUSD",1740494348486,7.2669,137.61,137.5,218.08013172]
["bitfinex","SOLUSD",1740494348785,0.12549,137.6,137.5,218.08013172]
["bitfinex","SOLUSD",1740494349088,20.0,137.58,137.5,218.08013172]
["bitfinex","SOLUSD",1740494349268,0.12549,137.57,137.5,81.78013172]
["bitfinex","SOLUSD",1740494349475,18.77513886,137.57,137.5,81.78013172]
["bitfinex","SOLUSD",1740494349677,20.12549,137.57,137.47,218.08013172]
["bitfinex","SOLUSD",1740494349888,18.64964886,137.56,137.47,218.08013172]
["bitfinex","SOLUSD",1740494350281,20.0,137.53,137.44,352.75013172]
["bitfinex","SOLUSD",1740494350485,7.2716,137.52,137.44,352.75013172]
["bitfinex","SOLUSD",1740494350678,7.27,137.55,137.45,1.09081834]
["bitfinex","SOLUSD",1740494350989,7.27,137.55,137.45,219.19081834]
["bitfinex","SOLUSD",1740494351290,7.2684,137.58,137.46,18.64964886]
["bitfinex","SOLUSD",1740494351496,7.2684,137.58,137.47,1.09034608]
["bitfinex","SOLUSD",1740494351793,0.12549,137.57,137.47,1.09034608]
["bitfinex","SOLUSD",1740494352298,25.4433,137.56,137.45,218.1]
["bitfinex","SOLUSD",1740494352790,20.0,137.53,137.45,218.1]
["bitfinex","SOLUSD",1740494353471,0.12549,137.52,137.45,218.1]
["bitfinex","SOLUSD",1740494353791,6.4692,137.55,137.45,218.1]
["bitfinex","SOLUSD",1740494354374,7.2684,137.58,137.46,1.09059407]
["bitfinex","SOLUSD",1740494354581,7.2684,137.58,137.46,219.19059407]
["bitfinex","SOLUSD",1740494354895,7.2684,137.58,137.47,11.98]
["bitfinex","SOLUSD",1740494355075,0.12549,137.57,137.47,11.98]
["bitfinex","SOLUSD",1740494355476,0.12549,137.57,137.47,81.8]
["bitfinex","SOLUSD",1740494355477,46.2051543,137.57,137.47,81.8]
["bitfinex","SOLUSD",1740494355677,20.12549,137.53,137.47,81.8]
["bitfinex","SOLUSD",1740494356191,20.0,137.52,137.47,81.8]
["bitfinex","SOLUSD",1740494356488,7.2721,137.51,137.44,81.83]
["bitfinex","SOLUSD",1740494356687,27.43001544,137.57,137.44,226.49679437]
["bitfinex","SOLUSD",1740494356994,7.2679,137.59,137.44,226.4058]
["bitfinex","SOLUSD",1740494357299,20.0,137.56,137.44,218.13]
["bitfinex","SOLUSD",1740494357498,27.43001544,137.58,137.44,218.13]
["bitfinex","SOLUSD",1740494357796,27.43001544,137.58,137.44,225.4058]
["bitfinex","SOLUSD",1740494357988,20.0,137.55,137.45,1.09071654]
["bitfinex","SOLUSD",1740494358195,0.1254,137.36,137.31,136.3]
["bitfinex","SOLUSD",1740494358389,0.1254,137.37,137.3,81.8]
["bitfinex","SOLUSD",1740494358598,0.1254,137.32,137.28,2.1638104]
["bitfinex","SOLUSD",1740494358771,0.1254,137.29,137.28,2.1638104]
["bitfinex","SOLUSD",1740494358973,0.25089,137.27,137.19,81.8]
["bitfinex","SOLUSD",1740494359308,0.1254,137.18,137.12,81.8]
["bitfinex","SOLUSD",1740494359610,0.1254,137.18,137.08,0.8746]
["bitfinex","SOLUSD",1740494359772,20.0,137.19,137.08,1.96812937]
["bitfinex","SOLUSD",1740494360099,1.6379,137.22,137.11,0.8746]
["bitfinex","SOLUSD",1740494360306,1.6379,137.22,137.11,224.8934]
["bitfinex","SOLUSD",1740494360484,1.7633,137.22,137.11,217.6]
["bitfinex","SOLUSD",1740494360822,0.1254,137.2,137.11,217.6]
["bitfinex","SOLUSD",1740494361003,21.6379,137.22,137.11,217.6]
["bitfinex","SOLUSD",1740494361296,1.5518,137.3,137.19,0.8746]
["bitfinex","SOLUSD",1740494361490,0.1254,137.34,137.21,0.8746]
["bitfinex","SOLUSD",1740494361689,6.0525,137.36,137.21,0.8746]
["bitfinex","SOLUSD",1740494361690,6.1779,137.36,137.22,20.61671172]
["bitfinex","SOLUSD",1740494361882,1.6772,137.38,137.24,0.8746]
["bitfinex","SOLUSD",1740494362201,1.5518,137.38,137.26,19.52424886]
["bitfinex","SOLUSD",1740494362384,1.5518,137.38,137.3,20.0]
["bitfinex","SOLUSD",1740494362585,1.5518,137.38,137.3,81.8]
["bitfinex","SOLUSD",1740494363001,1.5518,137.38,137.3,136.86962233]
["bitfinex","SOLUSD",1740494363502,18.64964886,137.35,137.28,55.06962233]
["bitfinex","SOLUSD",1740494363691,1.0,137.36,137.27,148.74962233]
["bitfinex","SOLUSD",1740494363890,2.5518,137.38,137.27,148.74962233]
["bitfinex","SOLUSD",1740494364080,1.5518,137.38,137.28,0.55407726]
["bitfinex","SOLUSD",1740494364285,7.0525,137.43,137.31,27.2823]
["bitfinex","SOLUSD",1740494364485,7.0525,137.43,137.32,0.55288612]
["bitfinex","SOLUSD",1740494364687,1.0,137.42,137.31,164.15192233]
["bitfinex","SOLUSD",1740494365005,1.5828,137.46,137.34,20.0]
["bitfinex","SOLUSD",1740494365303,18.77513886,137.45,137.35,11.86]
["bitfinex","SOLUSD",1740494365499,18.77513886,137.45,137.34,55.06962233]
["bitfinex","SOLUSD",1740494365500,1.0,137.42,137.29,74.21292233]
["bitfinex","SOLUSD",1740494366005,1.0,137.42,137.29,149.28319709]
["bitfinex","SOLUSD",1740494366187,21.0,137.43,137.29,148.72962233]
["bitfinex","SOLUSD",1740494366379,1.0,137.44,137.32,20.0]
["bitfinex","SOLUSD",1740494366585,1.0,137.42,137.32,55.06962233]
["bitfinex","SOLUSD",1740494366812,19.64964886,137.42,137.32,55.06962233]
["bitfinex","SOLUSD",1740494366976,18.64964886,137.4,137.32,55.06962233]
["bitfinex","SOLUSD",1740494367181,2.5828,137.46,137.33,0.55311072]
["bitfinex","SOLUSD",1740494367381,1.5828,137.46,137.33,137.42273305]
["bitfinex","SOLUSD",1740494367581,1.5828,137.46,137.36,20.0]
["bitfinex","SOLUSD",1740494367809,1.5828,137.46,137.37,12.33170899]
["bitfinex","SOLUSD",1740494368304,1.5828,137.46,137.4,20.0]
["bitfinex","SOLUSD",1740494368513,1.5828,137.46,137.4,55.06962233]
["bitfinex","SOLUSD",1740494368804,1.0,137.42,137.32,55.06962233]
["bitfinex","SOLUSD",1740494368985,1.0,137.43,137.32,144.15172233]
["bitfinex","SOLUSD",1740494369181,18.64964886,137.43,137.32,144.15172233]
["bitfinex","SOLUSD",1740494369401,1.0,137.45,137.37,0.03]
["bitfinex","SOLUSD",1740494369581,1.0,137.44,137.37,55.09962233]
["bitfinex","SOLUSD",1740494369785,18.64964886,137.45,137.37,136.89962233]
["bitfinex","SOLUSD",1740494370091,1.5828,137.46,137.38,11.8]
["bitfinex","SOLUSD",1740494370292,1.5828,137.46,137.38,148.66962233]
["bitfinex","SOLUSD",1740494370492,18.77513886,137.45,137.38,11.8]
["bitfinex","SOLUSD",1740494370786,1.0,137.45,137.37,0.03]
["bitfinex","SOLUSD",1740494370986,1.0,137.45,137.37,7.3094]
["bitfinex","SOLUSD",1740494371181,14.8555,137.53,137.38,0.55200323]
["bitfinex","SOLUSD",1740494371384,6.5843,137.53,137.39,0.12549]
["bitfinex","SOLUSD",1740494371583,6.5843,137.53,137.4,0.55057041]
["bitfinex","SOLUSD",1740494371801,1.6256,137.54,137.43,20.0]
["bitfinex","SOLUSD",1740494372001,21.6256,137.54,137.43,136.86962233]
["bitfinex","SOLUSD",1740494372305,1.6256,137.54,137.44,0.55059648]
["bitfinex","SOLUSD",1740494372481,1.6256,137.54,137.45,25.4637]
["bitfinex","SOLUSD",1740494372677,1.6256,137.54,137.45,162.33332233]
["bitfinex","SOLUSD",1740494372882,1.0,137.52,137.45,81.8]
["bitfinex","SOLUSD",1740494373078,18.64964886,137.52,137.42,66.80962233]
["bitfinex","SOLUSD",1740494373302,18.64964886,137.52,137.42,148.60962233]
["bitfinex","SOLUSD",1740494373484,1.0,137.53,137.42,155.88642233]
["bitfinex","SOLUSD",1740494373694,1.0,137.52,137.42,155.88642233]
["bitfinex","SOLUSD",1740494374214,0.12549,137.49,137.39,134.8]
["bitfinex","SOLUSD",1740494374422,1.0,137.46,137.39,134.8]
["bitfinex","SOLUSD",1740494374717,1.0,137.46,137.37,144.17912233]
["bitfinex","SOLUSD",1740494375008,0.12549,137.49,137.37,144.17912233]
["bitfinex","SOLUSD",1740494375318,19.64964886,137.49,137.37,144.17912233]
["bitfinex","SOLUSD",1740494375484,1.0,137.5,137.38,0.55148152]
["bitfinex","SOLUSD",1740494375686,29.79398328,137.49,137.37,7.3095]
["bitfinex","SOLUSD",1740494375891,1.0,137.43,137.37,0.03]
["bitfinex","SOLUSD",1740494376304,1.0,137.45,137.37,144.17902233]
["bitfinex","SOLUSD",1740494377019,1.0,137.46,137.38,11.68]
["bitfinex","SOLUSD",1740494377190,6.1498,137.48,137.38,148.54962233]
["bitfinex","SOLUSD",1740494377391,1.0,137.5,137.38,148.54962233]
["bitfinex","SOLUSD",1740494377591,1.0,137.5,137.39,0.55130729]
["bitfinex","SOLUSD",1740494377792,1.0,137.52,137.39,137.42092962]
["bitfinex","SOLUSD",1740494378102,1.0,137.51,137.39,137.42092962]
["bitfinex","SOLUSD",1740494378411,8.0367,137.54,137.43,7.2764]
["bitfinex","SOLUSD",1740494378602,8.0367,137.54,137.44,0.55022508]
["bitfinex","SOLUSD",1740494378788,1.0,137.53,137.45,11.62]
["bitfinex","SOLUSD",1740494378985,18.77513886,137.53,137.45,11.62]
["bitfinex","SOLUSD",1740494379232,8.0367,137.54,137.45,11.62]
["bitfinex","SOLUSD",1740494379383,1.0,137.53,137.45,11.62]
["bitfinex","SOLUSD",1740494379712,1.0,137.52,137.45,148.48962233]
["bitfinex","SOLUSD",1740494380029,1.0,137.49,137.45,81.8]
["bitfinex","SOLUSD",1740494380519,1.0,137.48,137.43,81.8]
["bitfinex","SOLUSD",1740494380891,1.0,137.45,137.38,7.279]
["bitfinex","SOLUSD",1740494381093,1.0,137.46,137.38,144.14862233]
["bitfinex","SOLUSD",1740494381402,1.0,137.45,137.38,81.8]
["bitfinex","SOLUSD",1740494381721,1.0,137.44,137.38,81.8]
["bitfinex","SOLUSD",1740494382419,1.0,137.45,137.38,81.8]
["bitfinex","SOLUSD",1740494382716,1.0,137.44,137.38,81.8]
["bitfinex","SOLUSD",1740494382918,1.0,137.44,137.37,55.09962233]
["bitfinex","SOLUSD",1740494382919,1.0,137.41,137.37,0.03]
["bitfinex","SOLUSD",1740494383090,18.77513886,137.4,137.37,0.03]
["bitfinex","SOLUSD",1740494383284,1.0,137.4,137.37,0.03]
["bitfinex","SOLUSD",1740494383587,1.5763,137.41,137.37,0.03]
["bitfinex","SOLUSD",1740494383807,1.0,137.4,137.37,0.03]
["bitfinex","SOLUSD",1740494384112,19.64964886,137.4,137.37,0.03]
["bitfinex","SOLUSD",1740494384286,18.64964886,137.4,137.37,0.03]
["bitfinex","SOLUSD",1740494384488,1.0,137.39,137.37,0.03]
["bitfinex","SOLUSD",1740494384696,1.0,137.37,137.29,136.86962233]
["bitfinex","SOLUSD",1740494384894,1.0,137.37,137.3,7.2833]
["bitfinex","SOLUSD",1740494385121,1.0,137.37,137.29,136.86962233]
["bitfinex","SOLUSD",1740494385122,19.77513886,137.36,137.29,81.8]
["bitfinex","SOLUSD",1740494385327,18.77513886,137.34,137.28,142.0438]
["bitfinex","SOLUSD",1740494385707,1.0,137.35,137.28,142.0438]
["bitfinex","SOLUSD",1740494386205,1.0,137.38,137.28,142.0438]
["bitfinex","SOLUSD",1740494386408,1.5763,137.41,137.31,20.0]
["bitfinex","SOLUSD",1740494386597,1.5763,137.41,137.32,12.03240006]
["bitfinex","SOLUSD",1740494386799,2.5763,137.41,137.32,11.48]
["bitfinex","SOLUSD",1740494387404,18.77513886,137.4,137.32,148.34962233]
["bitfinex","SOLUSD",1740494387620,1.0,137.39,137.32,148.34962233]
["bitfinex","SOLUSD",1740494387929,18.77513886,137.4,137.32,148.34962233]
["bitfinex","SOLUSD",1740494388120,1.0,137.38,137.32,93.28]
["bitfinex","SOLUSD",1740494388317,1.0,137.36,137.32,93.28]
["bitfinex","SOLUSD",1740494388497,1.0,137.36,137.32,81.8]
["bitfinex","SOLUSD",1740494388698,1.0,137.34,137.28,271.62962233]
["bitfinex","SOLUSD",1740494389002,1.0,137.31,137.26,7.2849]
["bitfinex","SOLUSD",1740494389191,1.0,137.31,137.26,89.0849]
["bitfinex","SOLUSD",1740494389396,1.0,137.33,137.26,89.0849]
["bitfinex","SOLUSD",1740494389618,1.0,137.31,137.26,81.8]
["bitfinex","SOLUSD",1740494389813,1.0,137.31,137.22,155.08732233]
["bitfinex","SOLUSD",1740494390117,19.77513886,137.28,137.22,81.8]
["bitfinex","SOLUSD",1740494390297,2.6581,137.29,137.22,81.8]
["bitfinex","SOLUSD",1740494390503,1.6581,137.29,137.22,144.15702233]
["bitfinex","SOLUSD",1740494390705,1.6581,137.29,137.22,162.37592233]
["bitfinex","SOLUSD",1740494391096,1.6232,137.35,137.25,20.0]
["bitfinex","SOLUSD",1740494391289,1.6232,137.35,137.26,0.55419921]
["bitfinex","SOLUSD",1740494391505,1.6232,137.35,137.26,137.42382154]
["bitfinex","SOLUSD",1740494391721,1.6232,137.35,137.26,136.86962233]
["bitfinex","SOLUSD",1740494391906,2.6232,137.35,137.26,136.86962233]
["bitfinex","SOLUSD",1740494392101,1.6232,137.35,137.27,7.2849]
["bitfinex","SOLUSD",1740494392408,2.6232,137.35,137.26,7.2854]
["bitfinex","SOLUSD",1740494392592,2.6232,137.35,137.26,144.15502233]
["bitfinex","SOLUSD",1740494392593,1.6232,137.35,137.26,144.15502233]
["bitfinex","SOLUSD",1740494393007,1.6232,137.35,137.26,162.36862233]
["bitfinex","SOLUSD",1740494393212,19.77513886,137.34,137.26,144.15502233]
["bitfinex","SOLUSD",1740494393421,1.6232,137.35,137.26,144.15502233]
["bitfinex","SOLUSD",1740494393615,18.77513886,137.33,137.26,144.15502233]
["bitfinex","SOLUSD",1740494393816,1.0,137.31,137.26,81.8]
["bitfinex","SOLUSD",1740494394205,0.12549,137.27,137.2,81.8]
["bitfinex","SOLUSD",1740494394517,18.77513886,137.27,137.2,89.0886]
["bitfinex","SOLUSD",1740494394690,19.77513886,137.27,137.2,81.8]
["bitfinex","SOLUSD",1740494394897,19.77513886,137.27,137.2,89.0885]
["bitfinex","SOLUSD",1740494395121,1.0,137.27,137.22,0.03]
["bitfinex","SOLUSD",1740494395427,29.5452,137.33,137.22,136.89962233]
["bitfinex","SOLUSD",1740494395428,1.0,137.33,137.22,136.89962233]
["bitfinex","SOLUSD",1740494395640,28.79614379,137.34,137.22,136.89962233]
["bitfinex","SOLUSD",1740494395641,18.77513886,137.3,137.22,136.89962233]
["bitfinex","SOLUSD",1740494395920,1.0,137.33,137.22,136.89962233]
["bitfinex","SOLUSD",1740494396128,1.0,137.31,137.22,136.89962233]
["bitfinex","SOLUSD",1740494396314,1.0,137.33,137.22,136.89962233]
["bitfinex","SOLUSD",1740494396499,1.0,137.33,137.22,162.40592233]
["bitfinex","SOLUSD",1740494396700,28.43001544,137.34,137.22,162.40592233]
["bitfinex","SOLUSD",1740494396928,35.71121544,137.34,137.22,162.40592233]
["bitfinex","SOLUSD",1740494397105,1.0,137.32,137.22,162.40592233]
["bitfinex","SOLUSD",1740494397305,28.43001544,137.34,137.25,20.0]
["bitfinex","SOLUSD",1740494397618,1.6232,137.35,137.26,0.55473707]
["bitfinex","SOLUSD",1740494398118,18.77513886,137.34,137.25,101.8]
["bitfinex","SOLUSD",1740494398414,26.05633886,137.34,137.25,136.86962233]
["bitfinex","SOLUSD",1740494398624,18.77513886,137.34,137.25,89.0858]
["bitfinex","SOLUSD",1740494398820,1.6232,137.35,137.25,144.70996809]
["bitfinex","SOLUSD",1740494399003,1.6232,137.35,137.25,162.37032233]
["bitfinex","SOLUSD",1740494399410,1.6232,137.35,137.28,20.0]
["bitfinex","SOLUSD",1740494399610,1.6232,137.35,137.28,156.86962233]
["bitfinex","SOLUSD",1740494400201,1.6232,137.35,137.29,25.4934]
["bitfinex","SOLUSD",1740494400402,1.6232,137.35,137.28,136.86962233]
["bitfinex","SOLUSD",1740494400605,19.77513886,137.34,137.28,136.86962233]
["bitfinex","SOLUSD",1740494400806,18.77513886,137.34,137.24,18.5065]
["bitfinex","SOLUSD",1740494401016,1.6232,137.35,137.27,20.0]
["bitfinex","SOLUSD",1740494401328,1.6232,137.35,137.28,0.55432278]
["bitfinex","SOLUSD",1740494401503,1.6232,137.35,137.27,160.48298121]
["bitfinex","SOLUSD",1740494402018,19.77513886,137.3,137.23,134.88]
["bitfinex","SOLUSD",1740494402198,18.77513886,137.3,137.23,134.88]
["bitfinex","SOLUSD",1740494402399,7.40879,137.3,137.23,134.88]
["bitfinex","SOLUSD",1740494402713,18.77513886,137.28,137.23,134.88]
["bitfinex","SOLUSD",1740494402908,19.77513886,137.28,137.22,0.03]
["bitfinex","SOLUSD",1740494403116,19.77513886,137.25,137.22,0.03]
["bitfinex","SOLUSD",1740494403324,1.0,137.21,137.12,58.65669958]
["bitfinex","SOLUSD",1740494403498,1.0,137.19,137.12,62.36232233]
["bitfinex","SOLUSD",1740494403919,1.5875,137.22,137.12,62.91965981]
["bitfinex","SOLUSD",1740494404203,1.0,137.21,137.12,80.59452233]
["bitfinex","SOLUSD",1740494404528,2.5875,137.22,137.12,62.36232233]
["bitfinex","SOLUSD",1740494404702,1.0,137.18,137.08,189.94962233]
["bitfinex","SOLUSD",1740494404902,1.0,137.21,137.09,26.08713714]
["bitfinex","SOLUSD",1740494405122,1.0,137.19,137.09,26.08713714]
["bitfinex","SOLUSD",1740494405320,1.0,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1740494405538,1.0,137.16,137.09,62.36402233]
["bitfinex","SOLUSD",1740494406125,1.0,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1740494406332,1.0,137.14,137.07,7.2955]
["bitfinex","SOLUSD",1740494406630,1.0,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1740494406807,1.0,137.13,137.07,62.36512233]
["bitfinex","SOLUSD",1740494407003,1.612,137.12,137.05,62.36572233]
["bitfinex","SOLUSD",1740494407205,1.0,137.06,137.0,21.7286034]
["bitfinex","SOLUSD",1740494407412,19.77513886,137.04,137.0,14.4298034]
["bitfinex","SOLUSD",1740494407616,1.0,137.04,137.0,14.4298034]
["bitfinex","SOLUSD",1740494408202,1.0,137.05,137.0,14.4298034]
["bitfinex","SOLUSD",1740494408406,1.0,137.03,137.0,14.4298034]
["bitfinex","SOLUSD",1740494408719,7.5723,137.01,137.0,11.0966034]
["bitfinex","SOLUSD",1740494409025,6.5723,137.01,137.0,11.0966034]
["bitfinex","SOLUSD",1740494409332,7.5723,137.01,137.0,11.0966034]
["bitfinex","SOLUSD",1740494409641,1.36864838,137.07,137.0,1.0968034]
["bitfinex","SOLUSD",1740494409642,1.0,137.03,137.0,1.0968034]
["bitfinex","SOLUSD",1740494409808,1.0,137.04,137.0,1.0968034]
["bitfinex","SOLUSD",1740494410009,1.0,137.02,137.0,1.0968034]
["bitfinex","SOLUSD",1740494410228,1.0,137.06,137.0,82.8968034]
["bitfinex","SOLUSD",1740494410409,1.0,137.04,137.0,82.8968034]
["bitfinex","SOLUSD",1740494410606,1.0,137.03,137.0,1.0968034]
["bitfinex","SOLUSD",1740494410802,1.0,137.02,137.0,1.0968034]
["bitfinex","SOLUSD",1740494411506,1.0,137.01,137.0,1.0968034]
["bitfinex","SOLUSD",1740494412121,1.0,137.03,137.0,0.4968034]
["bitfinex","SOLUSD",1740494412322,1.0,137.01,137.0,0.4968034]
["bitfinex","SOLUSD",1740494412538,1.12549,137.01,137.0,0.4968034]
["bitfinex","SOLUSD",1740494412825,1.0,137.02,137.0,0.4968034]
["bitfinex","SOLUSD",1740494413028,7.6277,137.07,137.0,89.5959034]
["bitfinex","SOLUSD",1740494413228,1.0,137.02,137.0,0.4968034]
["bitfinex","SOLUSD",1740494413815,1.0,137.03,137.0,0.4968034]
["bitfinex","SOLUSD",1740494414127,1.0,137.01,137.0,0.4968034]
["bitfinex","SOLUSD",1740494414936,1.12549,137.01,137.0,0.4968034]
["bitfinex","SOLUSD",1740494415147,1.0,137.01,137.0,0.4968034]
["bitfinex","SOLUSD",1740494415428,21.0,137.01,137.0,0.4968034]
["bitfinex","SOLUSD",1740494415629,39.77513886,137.01,137.0,0.4968034]
["bitfinex","SOLUSD",1740494415933,1.0,136.92,136.86,136.86962233]
["bitfinex","SOLUSD",1740494416115,1.0,136.89,136.86,81.8]
["bitfinex","SOLUSD",1740494416320,1.0,136.86,136.78,3.66369484]
["bitfinex","SOLUSD",1740494416520,1.0,136.9,136.78,3.66369484]
["bitfinex","SOLUSD",1740494416707,1.0,136.92,136.79,11.70350605]
["bitfinex","SOLUSD",1740494416912,7.6652,136.96,136.83,20.0]
["bitfinex","SOLUSD",1740494417218,1.0,136.91,136.83,136.86962233]
["bitfinex","SOLUSD",1740494417422,1.0,136.89,136.83,136.86962233]
["bitfinex","SOLUSD",1740494417616,1.0,136.88,136.83,136.86962233]
["bitfinex","SOLUSD",1740494417816,1.0,136.87,136.8,142.24380321]
["bitfinex","SOLUSD",1740494418015,1.0,136.85,136.8,136.86962233]
["bitfinex","SOLUSD",1740494418227,1.0,136.86,136.8,136.86962233]
["bitfinex","SOLUSD",1740494418614,1.0,136.86,136.77,148.12962233]
["bitfinex","SOLUSD",1740494418815,1.0,136.86,136.77,136.86962233]
["bitfinex","SOLUSD",1740494418816,1.0,136.8,136.77,136.86962233]
["bitfinex","SOLUSD",1740494419017,1.37073805,136.85,136.77,55.06962233]
["bitfinex","SOLUSD",1740494419214,1.0,136.85,136.77,136.86962233]
["bitfinex","SOLUSD",1740494419424,1.0,136.91,136.78,4.18373277]
["bitfinex","SOLUSD",1740494419633,1.0,136.88,136.78,140.48955863]
["bitfinex","SOLUSD",1740494419834,28.3035,136.92,136.78,140.48955863]
["bitfinex","SOLUSD",1740494420013,28.3035,136.92,136.78,151.84955863]
["bitfinex","SOLUSD",1740494420014,19.77513886,136.91,136.78,151.84955863]
["bitfinex","SOLUSD",1740494420221,18.77513886,136.88,136.78,151.84955863]
["bitfinex","SOLUSD",1740494420527,1.0,136.9,136.78,159.16015863]
["bitfinex","SOLUSD",1740494420931,1.0,136.91,136.81,20.0]
["bitfinex","SOLUSD",1740494421128,4.73367834,136.99,136.81,20.0]
["bitfinex","SOLUSD",1740494421129,7.6652,136.96,136.82,0.56316354]
["bitfinex","SOLUSD",1740494421335,1.0,136.92,136.85,20.0]
["bitfinex","SOLUSD",1740494421545,1.0,136.95,136.86,0.56215743]
["bitfinex","SOLUSD",1740494421718,1.0,137.01,136.89,20.0]
["bitfinex","SOLUSD",1740494422045,6.0949,137.03,136.89,20.0]
["bitfinex","SOLUSD",1740494422046,6.0949,137.03,136.91,3.60837298]
["bitfinex","SOLUSD",1740494422225,1.0,136.98,136.92,11.38]
["bitfinex","SOLUSD",1740494422542,0.063,137.0,136.92,144.73418575]
["bitfinex","SOLUSD",1740494422741,0.063,137.0,136.92,144.17292233]
["bitfinex","SOLUSD",1740494423116,0.063,137.0,136.93,0.56044667]
["bitfinex","SOLUSD",1740494423342,1.0,136.95,136.92,7.3033]
["bitfinex","SOLUSD",1740494423538,1.0,136.94,136.91,55.06962233]
["bitfinex","SOLUSD",1740494423732,1.0,136.93,136.91,55.06962233]
["bitfinex","SOLUSD",1740494423932,18.77513886,136.98,136.89,81.8]
["bitfinex","SOLUSD",1740494423933,1.0,136.9,136.89,81.8]
["bitfinex","SOLUSD",1740494424140,1.0,136.9,136.87,55.06962233]
["bitfinex","SOLUSD",1740494424344,1.0,136.88,136.83,136.86962233]
["bitfinex","SOLUSD",1740494424730,1.0,136.92,136.83,144.17782233]
["bitfinex","SOLUSD",1740494424925,1.0,136.88,136.83,136.86962233]
["bitfinex","SOLUSD",1740494425238,1.0,136.87,136.83,136.86962233]
["bitfinex","SOLUSD",1740494425425,1.0,136.88,136.83,136.86962233]
["bitfinex","SOLUSD",1740494425627,1.0,136.87,136.83,136.86962233]
["bitfinex","SOLUSD",1740494426337,1.0,136.88,136.83,136.86962233]
["bitfinex","SOLUSD",1740494426537,1.0,136.89,136.83,81.8]
["bitfinex","SOLUSD",1740494426737,1.0,136.85,136.83,81.8]
["bitfinex","SOLUSD",1740494426950,1.0,136.88,136.83,81.8]
["bitfinex","SOLUSD",1740494427146,1.0,136.92,136.83,144.17772233]
["bitfinex","SOLUSD",1740494427334,1.0,136.89,136.83,147.91220465]
["bitfinex","SOLUSD",1740494427527,1.0,136.88,136.83,136.86962233]
["bitfinex","SOLUSD",1740494428044,8.3037,136.92,136.83,136.86962233]
["bitfinex","SOLUSD",1740494428233,1.0,136.93,136.84,19.21088475]
["bitfinex","SOLUSD",1740494428434,1.0,136.95,136.86,18.266]
["bitfinex","SOLUSD",1740494428645,1.0,136.94,136.86,155.69719238]
["bitfinex","SOLUSD",1740494428841,1.0,136.93,136.87,3.60977803]
["bitfinex","SOLUSD",1740494429028,1.0,136.92,136.87,136.86962233]
["bitfinex","SOLUSD",1740494429228,1.0,136.9,136.87,136.86962233]
["bitfinex","SOLUSD",1740494429553,1.0,136.92,136.87,136.86962233]
["bitfinex","SOLUSD",1740494429730,1.0,136.96,136.87,136.86962233]
["bitfinex","SOLUSD",1740494429937,0.063,137.0,136.9,20.0]
["bitfinex","SOLUSD",1740494430131,1.0,136.97,136.91,11.32]
["bitfinex","SOLUSD",1740494430360,1.0,136.95,136.91,148.18962233]
["bitfinex","SOLUSD",1740494430651,1.0,136.95,136.91,136.86962233]
["bitfinex","SOLUSD",1740494430864,1.0,136.99,136.91,144.17352233]
["bitfinex","SOLUSD",1740494431039,1.063,137.0,136.92,0.5607593]
["bitfinex","SOLUSD",1740494431368,1.0,136.96,136.92,148.14962233]
["bitfinex","SOLUSD",1740494431537,1.0,136.99,136.92,148.14962233]
["bitfinex","SOLUSD",1740494431736,1.0,136.97,136.92,148.14962233]
["bitfinex","SOLUSD",1740494432454,1.0,136.99,136.93,7.303]
["bitfinex","SOLUSD",1740494432656,0.063,137.0,136.93,7.303]
["bitfinex","SOLUSD",1740494432872,1.0,136.99,136.93,7.303]
["bitfinex","SOLUSD",1740494433047,1.0,136.99,136.93,147.90684366]
["bitfinex","SOLUSD",1740494433253,1.0,136.99,136.93,144.17262233]
["bitfinex","SOLUSD",1740494433459,0.063,137.0,136.93,144.17262233]
["bitfinex","SOLUSD",1740494433842,1.0,136.99,136.93,147.77981937]
["bitfinex","SOLUSD",1740494434051,0.063,137.0,136.96,20.0]
["bitfinex","SOLUSD",1740494434256,0.063,137.0,136.96,156.86962233]
["bitfinex","SOLUSD",1740494434456,0.063,137.0,136.99,20.0]
["bitfinex","SOLUSD",1740494434650,0.063,137.0,136.99,168.14962233]
["bitfinex","SOLUSD",1740494434960,0.0001,137.0,136.99,168.14962233]
["bitfinex","SOLUSD",1740494435362,1.0,136.98,136.97,81.8]
["bitfinex","SOLUSD",1740494435569,1.0,136.97,136.93,81.8]
["bitfinex","SOLUSD",1740494435740,1.0001,137.0,136.93,144.17252233]
["bitfinex","SOLUSD",1740494435938,1.0001,137.0,136.93,136.86962233]
["bitfinex","SOLUSD",1740494436247,1.0,136.97,136.93,136.86962233]
["bitfinex","SOLUSD",1740494436447,0.0001,137.0,136.93,136.86962233]
["bitfinex","SOLUSD",1740494436448,1.0001,137.0,136.93,136.86962233]
["bitfinex","SOLUSD",1740494436642,1.0,136.98,136.93,136.86962233]
["bitfinex","SOLUSD",1740494436864,1.0,136.99,136.93,136.86962233]
["bitfinex","SOLUSD",1740494437054,1.0,136.94,136.9,136.86962233]
["bitfinex","SOLUSD",1740494437257,18.77513886,136.99,136.9,136.86962233]
["bitfinex","SOLUSD",1740494437258,1.0,136.93,136.9,136.86962233]
["bitfinex","SOLUSD",1740494437461,1.0,136.9,136.86,136.86962233]
["bitfinex","SOLUSD",1740494437772,1.0,136.87,136.86,81.8]
["bitfinex","SOLUSD",1740494438063,1.0,136.81,136.8,81.8]
["bitfinex","SOLUSD",1740494438241,1.0,136.79,136.74,197.88146852]
["bitfinex","SOLUSD",1740494438442,1.0,136.78,136.74,197.88146852]
["bitfinex","SOLUSD",1740494438749,1.0,136.77,136.74,194.3]
["bitfinex","SOLUSD",1740494439257,1.0,136.75,136.72,2.1638104]
["bitfinex","SOLUSD",1740494439457,1.0,136.74,136.72,2.1638104]
["bitfinex","SOLUSD",1740494439767,1.0,136.73,136.72,2.1638104]
["bitfinex","SOLUSD",1740494440166,1.0,136.74,136.72,2.1638104]
["bitfinex","SOLUSD",1740494440352,1.0,136.77,136.72,2.1638104]
["bitfinex","SOLUSD",1740494440545,1.0,136.83,136.75,20.0]
["bitfinex","SOLUSD",1740494440748,1.0,136.85,136.75,132.5]
["bitfinex","SOLUSD",1740494440956,1.0,136.82,136.75,214.3]
["bitfinex","SOLUSD",1740494441147,20.0,136.89,136.76,0.56383634]
["bitfinex","SOLUSD",1740494441148,1.0,136.89,136.76,0.56383634]
["bitfinex","SOLUSD",1740494441465,1.0,136.84,136.76,194.86383634]
["bitfinex","SOLUSD",1740494441668,1.0,136.89,136.79,20.0]
["bitfinex","SOLUSD",1740494441965,1.0,136.91,136.81,19.64964886]
["bitfinex","SOLUSD",1740494442165,1.0,136.93,136.83,18.64964886]
["bitfinex","SOLUSD",1740494442383,1.0,136.93,136.85,18.64964886]
["bitfinex","SOLUSD",1740494442551,1.0,136.93,136.86,20.00859659]
["bitfinex","SOLUSD",1740494442751,1.0,136.93,136.86,214.30859659]
["bitfinex","SOLUSD",1740494442945,1.0,136.94,136.86,213.7467]
["bitfinex","SOLUSD",1740494443151,1.0,136.94,136.87,18.64964886]
["bitfinex","SOLUSD",1740494443385,1.0,136.98,136.89,18.64964886]
["bitfinex","SOLUSD",1740494443671,1.0,136.98,136.9,0.56081186]
["bitfinex","SOLUSD",1740494443852,1.0,136.99,136.9,0.56081186]
["bitfinex","SOLUSD",1740494444054,1.0001,137.0,136.9,0.56081186]
["bitfinex","SOLUSD",1740494444256,1.0,136.98,136.9,0.56081186]
["bitfinex","SOLUSD",1740494444451,1.0,136.99,136.92,19.64964886]
["bitfinex","SOLUSD",1740494444674,0.0001,137.0,136.93,12.70012836]
["bitfinex","SOLUSD",1740494445169,0.0001,137.0,136.93,12.14]
["bitfinex","SOLUSD",1740494445370,1.0,136.97,136.93,112.5]
["bitfinex","SOLUSD",1740494445573,1.0,136.94,136.93,112.5]
["bitfinex","SOLUSD",1740494445979,1.0,136.93,136.92,112.5]
["bitfinex","SOLUSD",1740494446359,1.0,136.94,136.92,112.5]
["bitfinex","SOLUSD",1740494446666,1.0,136.93,136.9,194.3]
["bitfinex","SOLUSD",1740494447356,1.0,136.95,136.9,194.3]
["bitfinex","SOLUSD",1740494447560,1.0,136.93,136.9,201.6043]
["bitfinex","SOLUSD",1740494447760,1.0,136.92,136.9,194.3]
["bitfinex","SOLUSD",1740494448372,21.0001,137.0,136.9,194.3]
["bitfinex","SOLUSD",1740494448373,1.0,136.91,136.9,194.3]
["bitfinex","SOLUSD",1740494448679,1.0,136.93,136.9,201.6044]
["bitfinex","SOLUSD",1740494448883,1.0,136.94,136.9,201.6344]
["bitfinex","SOLUSD",1740494449086,1.0,136.93,136.9,201.6344]
["bitfinex","SOLUSD",1740494449469,20.0001,137.0,136.9,201.6344]
["bitfinex","SOLUSD",1740494449470,1.0,136.94,136.9,201.6344]
["bitfinex","SOLUSD",1740494450090,1.0,136.99,136.91,19.21061305]
["bitfinex","SOLUSD",1740494450265,0.0001,137.0,136.91,236.37061305]
["bitfinex","SOLUSD",1740494450464,0.0001,137.0,136.91,235.80964886]
["bitfinex","SOLUSD",1740494450664,0.0001,137.0,136.92,26.12242151]
["bitfinex","SOLUSD",1740494450970,0.0001,137.0,136.93,52.48964886]
["bitfinex","SOLUSD",1740494451175,0.0001,137.0,136.95,3.59312685]
["bitfinex","SOLUSD",1740494451367,0.0001,137.0,136.96,0.55991656]
["bitfinex","SOLUSD",1740494451757,0.0001,137.0,136.96,194.85991656]
["bitfinex","SOLUSD",1740494452082,0.0001,137.0,136.96,194.3]
["bitfinex","SOLUSD",1740494452784,0.0001,137.0,136.97,25.5529]
["bitfinex","SOLUSD",1740494452991,1.0,137.1,137.01,20.0]
["bitfinex","SOLUSD",1740494453172,7.0019,137.12,137.02,12.45826657]
["bitfinex","SOLUSD",1740494453374,1.0,137.07,137.02,12.45826657]
["bitfinex","SOLUSD",1740494453574,1.0,137.08,137.02,206.2]
["bitfinex","SOLUSD",1740494453780,1.0,137.07,137.02,206.2]
["bitfinex","SOLUSD",1740494453981,1.0,137.06,137.02,206.2]
["bitfinex","SOLUSD",1740494454168,1.0,137.04,137.02,194.3]
["bitfinex","SOLUSD",1740494454564,1.0,137.05,137.02,194.3]
["bitfinex","SOLUSD",1740494454768,1.0,137.04,137.02,194.3]
["bitfinex","SOLUSD",1740494454972,1.0,137.05,137.02,194.3]
["bitfinex","SOLUSD",1740494455291,1.0,137.03,137.02,194.3]
["bitfinex","SOLUSD",1740494456290,1.0,137.02,136.99,112.5]
["bitfinex","SOLUSD",1740494456497,1.0,137.03,136.99,194.3]
["bitfinex","SOLUSD",1740494456702,1.0,137.01,136.99,194.3]
["bitfinex","SOLUSD",1740494457000,1.0,137.0,136.99,194.3]
["bitfinex","SOLUSD",1740494457701,1.0,136.97,136.96,194.3]
["bitfinex","SOLUSD",1740494457862,1.0,136.96,136.93,194.3]
["bitfinex","SOLUSD",1740494458061,1.0,136.95,136.93,194.3]
["bitfinex","SOLUSD",1740494458376,1.0,136.94,136.93,194.3]
["bitfinex","SOLUSD",1740494458569,1.0,136.95,136.93,194.3]
["bitfinex","SOLUSD",1740494458763,1.0,136.99,136.93,201.6029]
["bitfinex","SOLUSD",1740494458985,1.0,136.96,136.93,194.3]
["bitfinex","SOLUSD",1740494459165,1.0,137.0,136.93,201.6028]
["bitfinex","SOLUSD",1740494459369,1.0,136.98,136.93,119.8028]
["bitfinex","SOLUSD",1740494459788,1.0,136.97,136.93,119.8028]
["bitfinex","SOLUSD",1740494460085,1.0,137.01,136.93,201.6029]
["bitfinex","SOLUSD",1740494460261,1.0,137.01,136.95,3.61499066]
["bitfinex","SOLUSD",1740494460463,1.0,136.96,136.95,194.3]
["bitfinex","SOLUSD",1740494460683,1.0,136.98,136.95,194.3]
["bitfinex","SOLUSD",1740494460898,1.0,137.01,136.95,201.6017]
["bitfinex","SOLUSD",1740494461063,1.0,136.99,136.95,201.6017]
["bitfinex","SOLUSD",1740494461261,1.0,136.97,136.95,194.3]
["bitfinex","SOLUSD",1740494461483,1.0,136.96,136.95,194.3]
["bitfinex","SOLUSD",1740494461662,1.0,136.92,136.91,194.3]
["bitfinex","SOLUSD",1740494462269,1.0,136.93,136.91,194.3]
["bitfinex","SOLUSD",1740494462481,1.0,136.94,136.91,194.3]
["bitfinex","SOLUSD",1740494462704,1.0,137.01,136.92,30.9508833]
["bitfinex","SOLUSD",1740494462870,1.0,136.99,136.92,206.60123444]
["bitfinex","SOLUSD",1740494463074,1.0,136.96,136.92,206.04]
["bitfinex","SOLUSD",1740494463268,1.0,136.98,136.93,0.56093967]
["bitfinex","SOLUSD",1740494463601,1.0,137.02,136.96,20.0]
["bitfinex","SOLUSD",1740494463766,1.0,137.02,136.96,214.3]
["bitfinex","SOLUSD",1740494463966,1.0,137.01,136.96,214.3]
["bitfinex","SOLUSD",1740494464195,7.0027,137.08,136.97,19.20930581]
["bitfinex","SOLUSD",1740494464374,1.0,137.01,136.98,3.56860413]
["bitfinex","SOLUSD",1740494464576,1.0,137.04,136.98,198.42828391]
["bitfinex","SOLUSD",1740494464772,0.063,137.0,136.99,19.63910785]
["bitfinex","SOLUSD",1740494464983,1.0,137.07,136.99,232.71424671]
["bitfinex","SOLUSD",1740494465186,1.0,137.1,137.03,18.64964886]
["bitfinex","SOLUSD",1740494465491,1.0,137.09,137.03,194.858054]
["bitfinex","SOLUSD",1740494465691,1.0,137.05,137.03,194.3]
["bitfinex","SOLUSD",1740494465895,1.0,137.04,137.03,194.3]
["bitfinex","SOLUSD",1740494466201,1.0,137.04,137.03,112.5]
["bitfinex","SOLUSD",1740494466772,1.0,136.99,136.97,112.5]
["bitfinex","SOLUSD",1740494467104,1.0,137.01,136.97,194.3]
["bitfinex","SOLUSD",1740494467316,1.0,137.02,136.97,194.3]
["bitfinex","SOLUSD",1740494467476,11.72,137.08,136.97,194.3]
["bitfinex","SOLUSD",1740494467477,1.0,137.01,136.97,194.3]
["bitfinex","SOLUSD",1740494467676,1.0,137.03,136.97,194.3]
["bitfinex","SOLUSD",1740494467906,1.0,137.0,136.97,194.3]
["bitfinex","SOLUSD",1740494468266,20.0,137.06,136.95,112.5]
["bitfinex","SOLUSD",1740494468267,1.0,136.96,136.95,112.5]
["bitfinex","SOLUSD",1740494468972,1.0,136.99,136.95,194.3]
["bitfinex","SOLUSD",1740494469190,1.0,137.03,136.95,194.3]
["bitfinex","SOLUSD",1740494469377,1.0,136.96,136.95,81.8]
["bitfinex","SOLUSD",1740494469578,1.0,136.92,136.91,112.53]
["bitfinex","SOLUSD",1740494469782,1.0,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740494470505,21.0,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740494470702,40.77513886,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740494471000,1.0,136.81,136.77,81.8]
["bitfinex","SOLUSD",1740494471202,1.0,136.81,136.77,194.3]
["bitfinex","SOLUSD",1740494471415,1.0,136.79,136.77,194.3]
["bitfinex","SOLUSD",1740494471578,1.0,136.76,136.72,114.6638104]
["bitfinex","SOLUSD",1740494471780,1.0,136.79,136.72,114.6638104]
["bitfinex","SOLUSD",1740494472006,1.0,136.79,136.73,0.56519695]
["bitfinex","SOLUSD",1740494472304,1.0,136.76,136.72,196.4638104]
["bitfinex","SOLUSD",1740494472791,27.5,186.0,136.73,0.56491596]
["bitfinex","SOLUSD",1740494472792,1.0,136.8,136.73,0.56491596]
["bitfinex","SOLUSD",1740494472994,1.0,136.77,136.73,194.3]
["bitfinex","SOLUSD",1740494473198,1.0,136.74,136.73,194.3]
["bitfinex","SOLUSD",1740494473419,1.0,136.75,136.73,194.3]
["bitfinex","SOLUSD",1740494473607,1.0,136.77,136.73,194.3]
["bitfinex","SOLUSD",1740494473797,1.0,136.74,136.73,112.5]
["bitfinex","SOLUSD",1740494473992,1.0,136.77,136.73,112.5]
["bitfinex","SOLUSD",1740494474701,1.0,136.78,136.73,194.3]
["bitfinex","SOLUSD",1740494474904,1.0,136.79,136.73,194.3]
["bitfinex","SOLUSD",1740494475096,1.0,136.76,136.73,194.3]
["bitfinex","SOLUSD",1740494475295,1.0,136.75,136.72,114.6638104]
["bitfinex","SOLUSD",1740494475497,1.0,136.77,136.72,196.4638104]
["bitfinex","SOLUSD",1740494475802,1.0,136.81,136.73,12.32446625]
["bitfinex","SOLUSD",1740494476004,1.0,136.76,136.73,11.76]
["bitfinex","SOLUSD",1740494476192,1.0,136.74,136.73,124.26]
["bitfinex","SOLUSD",1740494476515,1.0,136.79,136.73,112.5]
["bitfinex","SOLUSD",1740494476692,1.0,136.81,136.74,0.56445081]
["bitfinex","SOLUSD",1740494476885,1.0,136.78,136.74,194.3]
["bitfinex","SOLUSD",1740494477085,1.0,136.77,136.74,194.3]
["bitfinex","SOLUSD",1740494477587,1.0,136.78,136.74,194.3]
["bitfinex","SOLUSD",1740494477884,1.0,136.75,136.74,194.3]
["bitfinex","SOLUSD",1740494478196,1.0,136.73,136.72,2.1938104]
["bitfinex","SOLUSD",1740494479287,1.0,136.6,136.59,0.03]
["bitfinex","SOLUSD",1740494479504,1.0,136.61,136.59,0.03]
["bitfinex","SOLUSD",1740494479701,1.0,136.61,136.59,112.53]
["bitfinex","SOLUSD",1740494479908,1.0,136.6,136.59,112.53]
["bitfinex","SOLUSD",1740494480605,1.0,136.61,136.59,112.53]
["bitfinex","SOLUSD",1740494480823,1.0,136.63,136.59,112.53]
["bitfinex","SOLUSD",1740494480986,1.0,136.61,136.59,194.33]
["bitfinex","SOLUSD",1740494481312,1.0,136.6,136.59,0.03]
["bitfinex","SOLUSD",1740494481685,1.0,136.57,136.5,1.4]
["bitfinex","SOLUSD",1740494481885,1.0,136.57,136.5,187.7]
["bitfinex","SOLUSD",1740494482099,1.0,136.55,136.5,187.7]
["bitfinex","SOLUSD",1740494482310,1.0,136.53,136.5,105.9]
["bitfinex","SOLUSD",1740494482689,1.0,136.57,136.5,105.9]
["bitfinex","SOLUSD",1740494482885,1.0,136.58,136.5,187.7]
["bitfinex","SOLUSD",1740494483087,1.0,136.58,136.53,20.0]
["bitfinex","SOLUSD",1740494483318,1.0,136.56,136.53,104.5]
["bitfinex","SOLUSD",1740494483490,1.0,136.54,136.5,187.7]
["bitfinex","SOLUSD",1740494483697,1.0,136.52,136.5,105.9]
["bitfinex","SOLUSD",1740494483921,1.0,136.51,136.5,105.9]
["bitfinex","SOLUSD",1740494484216,1.0,136.51,136.5,1.4]
["bitfinex","SOLUSD",1740494484400,1.0,136.56,136.5,1.4]
["bitfinex","SOLUSD",1740494484401,1.0,136.56,136.5,187.7]
["bitfinex","SOLUSD",1740494484719,1.0,136.55,136.5,187.7]
["bitfinex","SOLUSD",1740494485096,1.0,136.61,136.5,187.7]
["bitfinex","SOLUSD",1740494485097,1.0,136.59,136.5,187.7]
["bitfinex","SOLUSD",1740494485619,1.0,136.54,136.5,187.7]
["bitfinex","SOLUSD",1740494485820,1.0,136.56,136.5,187.7]
["bitfinex","SOLUSD",1740494485987,1.0,136.59,136.5,187.7]
["bitfinex","SOLUSD",1740494486193,1.0,136.59,136.51,0.56943695]
["bitfinex","SOLUSD",1740494486433,1.0,136.57,136.53,20.0]
["bitfinex","SOLUSD",1740494486716,1.0,136.56,136.53,186.3]
["bitfinex","SOLUSD",1740494486904,1.0,136.57,136.53,186.3]
["bitfinex","SOLUSD",1740494487215,1.0,136.57,136.53,198.16]
["bitfinex","SOLUSD",1740494487993,1.0,136.59,136.53,198.16]
["bitfinex","SOLUSD",1740494488394,1.0,136.57,136.53,198.16]
["bitfinex","SOLUSD",1740494488711,1.0,136.61,136.53,198.16]
["bitfinex","SOLUSD",1740494488898,1.0,136.62,136.54,0.5683039]
["bitfinex","SOLUSD",1740494489101,1.0,136.62,136.53,198.16]
["bitfinex","SOLUSD",1740494489288,1.0,136.64,136.53,198.16]
["bitfinex","SOLUSD",1740494489289,1.0,136.58,136.53,198.16]
["bitfinex","SOLUSD",1740494489694,1.0,136.57,136.53,198.16]
["bitfinex","SOLUSD",1740494490026,1.0,136.55,136.53,186.33]
["bitfinex","SOLUSD",1740494490796,1.0,136.54,136.53,186.33]
["bitfinex","SOLUSD",1740494491118,1.0,136.56,136.53,186.33]
["bitfinex","SOLUSD",1740494491428,1.0,136.57,136.53,186.33]
["bitfinex","SOLUSD",1740494491633,1.0,136.61,136.53,186.33]
["bitfinex","SOLUSD",1740494491930,1.0,136.63,136.54,0.56824809]
["bitfinex","SOLUSD",1740494492254,1.0,136.59,136.54,186.3]
["bitfinex","SOLUSD",1740494492458,1.0,136.6,136.54,189.97040786]
["bitfinex","SOLUSD",1740494492610,1.0,136.59,136.54,189.97040786]
["bitfinex","SOLUSD",1740494492935,1.0,136.62,136.57,20.0]
["bitfinex","SOLUSD",1740494493117,1.0,136.6,136.57,186.3]
["bitfinex","SOLUSD",1740494493449,1.0,136.58,136.57,186.3]
["bitfinex","SOLUSD",1740494493736,1.0,136.56,136.54,104.5]
["bitfinex","SOLUSD",1740494493909,1.0,136.54,136.53,81.83]
["bitfinex","SOLUSD",1740494494439,1.0,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740494494612,18.64964886,136.61,136.53,0.03]
["bitfinex","SOLUSD",1740494494613,1.0,136.56,136.53,0.03]
["bitfinex","SOLUSD",1740494494814,1.0,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740494496515,4.37339737,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740494496710,1.0,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740494497726,20.64964886,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740494497933,2.0,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740494498144,20.77513886,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740494498340,3.0,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740494498858,22.0,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740494499149,1.0,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740494500334,1.0,136.58,136.53,104.53]
["bitfinex","SOLUSD",1740494500826,1.0,136.6,136.54,11.66]
["bitfinex","SOLUSD",1740494501021,1.0,136.6,136.54,197.96]
["bitfinex","SOLUSD",1740494501251,1.0,136.59,136.54,197.96]
["bitfinex","SOLUSD",1740494501439,1.0,136.54,136.53,0.03]
["bitfinex","SOLUSD",1740494502335,1.0,136.6,136.53,104.53]
["bitfinex","SOLUSD",1740494502539,1.0,136.6,136.53,186.33]
["bitfinex","SOLUSD",1740494503466,1.0,136.57,136.53,186.33]
["bitfinex","SOLUSD",1740494503637,1.0,136.6,136.53,186.33]
["bitfinex","SOLUSD",1740494504039,1.0,136.58,136.53,186.33]
["bitfinex","SOLUSD",1740494504242,1.0,136.57,136.53,186.33]
["bitfinex","SOLUSD",1740494504448,1.0,136.58,136.53,186.33]
["bitfinex","SOLUSD",1740494504746,1.0,136.62,136.56,20.0]
["bitfinex","SOLUSD",1740494504928,1.0,136.63,136.57,11.6]
["bitfinex","SOLUSD",1740494505131,1.0,136.59,136.57,197.9]
["bitfinex","SOLUSD",1740494505345,1.0,136.66,136.57,197.9]
["bitfinex","SOLUSD",1740494505346,1.0,136.69,136.57,197.9]
["bitfinex","SOLUSD",1740494505658,18.77513886,136.67,136.57,197.9]
["bitfinex","SOLUSD",1740494505859,1.0,136.68,136.57,197.9]
["bitfinex","SOLUSD",1740494506151,6.3084,136.7,136.57,197.9]
["bitfinex","SOLUSD",1740494506354,1.0,136.64,136.56,104.5]
["bitfinex","SOLUSD",1740494506655,1.0,136.6,136.53,0.03]
["bitfinex","SOLUSD",1740494506855,1.0,136.58,136.53,0.03]
["bitfinex","SOLUSD",1740494507160,1.0,136.63,136.55,20.0]
["bitfinex","SOLUSD",1740494507360,1.37293091,136.67,136.58,20.0]
["bitfinex","SOLUSD",1740494507582,1.37293091,136.67,136.6,1.0]
["bitfinex","SOLUSD",1740494507731,1.0,136.72,136.64,20.0]
["bitfinex","SOLUSD",1740494508037,7.6164,136.76,136.65,20.0]
["bitfinex","SOLUSD",1740494508245,1.0,136.77,136.65,124.5]
["bitfinex","SOLUSD",1740494508440,2.37145311,136.79,136.65,124.5]
["bitfinex","SOLUSD",1740494508669,1.0,136.77,136.65,124.5]
["bitfinex","SOLUSD",1740494508971,1.0,136.79,136.7,3.71776635]
["bitfinex","SOLUSD",1740494509134,6.3386,136.82,136.7,108.21776635]
["bitfinex","SOLUSD",1740494509329,1.0,136.8,136.7,108.21776635]
["bitfinex","SOLUSD",1740494509545,6.3386,136.82,136.7,108.21776635]
["bitfinex","SOLUSD",1740494509740,7.3386,136.82,136.7,108.21776635]
["bitfinex","SOLUSD",1740494509938,1.0,136.84,136.73,20.0]
["bitfinex","SOLUSD",1740494510154,2.37071902,136.83,136.74,3.7049481]
["bitfinex","SOLUSD",1740494510467,1.0,136.84,136.74,3.7049481]
["bitfinex","SOLUSD",1740494510842,0.12549,136.83,136.74,3.7049481]
["bitfinex","SOLUSD",1740494511257,1.0,136.84,136.74,3.7049481]
["bitfinex","SOLUSD",1740494511442,1.0,136.82,136.74,3.7049481]
["bitfinex","SOLUSD",1740494511657,7.6302,136.86,136.74,108.2049481]
["bitfinex","SOLUSD",1740494511961,7.6302,136.86,136.65,104.5]
["bitfinex","SOLUSD",1740494511962,1.0,136.76,136.65,104.5]
["bitfinex","SOLUSD",1740494512163,12.98,136.79,136.65,104.5]
["bitfinex","SOLUSD",1740494512333,1.0,136.82,136.66,4.22238495]
["bitfinex","SOLUSD",1740494512537,0.12549,136.8,136.66,108.72238495]
["bitfinex","SOLUSD",1740494512737,1.0,136.84,136.7,3.83739322]
["bitfinex","SOLUSD",1740494512946,1.0,136.84,136.71,12.54477578]
["bitfinex","SOLUSD",1740494513140,1.0,136.84,136.71,11.98]
["bitfinex","SOLUSD",1740494513340,1.0,136.83,136.71,11.98]
["bitfinex","SOLUSD",1740494513550,2.0,136.84,136.71,11.98]
["bitfinex","SOLUSD",1740494514161,1.0,136.82,136.71,11.98]
["bitfinex","SOLUSD",1740494514333,1.12549,136.82,136.71,11.98]
["bitfinex","SOLUSD",1740494514739,1.12549,136.82,136.71,104.5]
["bitfinex","SOLUSD",1740494514740,0.12549,136.79,136.71,104.5]
["bitfinex","SOLUSD",1740494514940,0.12549,136.79,136.66,85.4565181]
["bitfinex","SOLUSD",1740494515163,2.37118353,136.79,136.66,189.9565181]
["bitfinex","SOLUSD",1740494515535,1.0,136.79,136.7,3.742816]
["bitfinex","SOLUSD",1740494515748,1.0,136.79,136.7,108.242816]
["bitfinex","SOLUSD",1740494515949,2.37118743,136.8,136.7,108.242816]
["bitfinex","SOLUSD",1740494516259,1.0,136.78,136.66,85.4565181]
["bitfinex","SOLUSD",1740494516460,1.3712697,136.78,136.66,189.9565181]
["bitfinex","SOLUSD",1740494516643,0.12549,136.78,136.66,189.9565181]
["bitfinex","SOLUSD",1740494516958,1.37132334,136.79,136.66,189.9565181]
["bitfinex","SOLUSD",1740494517161,22.0207054,136.81,136.66,189.9565181]
["bitfinex","SOLUSD",1740494517352,21.0207054,136.81,136.66,189.9565181]
["bitfinex","SOLUSD",1740494517667,0.12549,136.8,136.66,189.9565181]
["bitfinex","SOLUSD",1740494517839,1.0,136.8,136.71,3.69734631]
["bitfinex","SOLUSD",1740494518041,1.0,136.84,136.71,189.99734631]
["bitfinex","SOLUSD",1740494518240,6.6302,136.86,136.72,12.44483738]
["bitfinex","SOLUSD",1740494518475,6.6302,136.86,136.73,18.64964886]
["bitfinex","SOLUSD",1740494518649,6.6302,136.86,136.76,3.60346461]
["bitfinex","SOLUSD",1740494518835,6.6302,136.86,136.76,189.90346461]
["bitfinex","SOLUSD",1740494519240,18.77513886,136.88,136.76,189.90346461]
["bitfinex","SOLUSD",1740494519458,1.0,136.87,136.76,189.90346461]
["bitfinex","SOLUSD",1740494519644,2.0,136.87,136.76,189.90346461]
["bitfinex","SOLUSD",1740494519844,1.0,136.87,136.76,85.40346461]
["bitfinex","SOLUSD",1740494520056,1.37054768,136.87,136.76,85.40346461]
["bitfinex","SOLUSD",1740494520265,2.0,136.88,136.76,85.40346461]
["bitfinex","SOLUSD",1740494520468,15.29342621,136.91,136.76,85.40346461]
["bitfinex","SOLUSD",1740494520668,13.29312725,136.91,136.76,189.90346461]
["bitfinex","SOLUSD",1740494520874,1.37012439,136.9,136.76,189.90346461]
["bitfinex","SOLUSD",1740494521060,11.923,136.91,136.77,19.2134106]
["bitfinex","SOLUSD",1740494521245,0.063,136.91,136.81,3.67529203]
["bitfinex","SOLUSD",1740494521445,0.063,136.91,136.81,190.53803265]
["bitfinex","SOLUSD",1740494521670,0.063,136.91,136.81,189.97529203]
["bitfinex","SOLUSD",1740494521963,0.063,136.91,136.87,3.6286581]
["bitfinex","SOLUSD",1740494522275,0.063,136.91,136.88,0.56193845]
["bitfinex","SOLUSD",1740494522446,0.063,136.91,136.87,189.9286581]
["bitfinex","SOLUSD",1740494522838,0.063,136.91,136.88,0.56151727]
["bitfinex","SOLUSD",1740494523042,0.063,136.91,136.88,186.3]
["bitfinex","SOLUSD",1740494523654,0.063,136.91,136.84,11.8]
["bitfinex","SOLUSD",1740494523858,0.063,136.91,136.84,198.1]
["bitfinex","SOLUSD",1740494524043,0.063,136.91,136.84,186.3]
["bitfinex","SOLUSD",1740494524238,0.063,136.91,136.84,189.9070524]
["bitfinex","SOLUSD",1740494525244,0.063,136.91,136.85,18.64964886]
["bitfinex","SOLUSD",1740494525450,0.063,136.93,136.89,18.64964886]
["bitfinex","SOLUSD",1740494525663,0.063,136.93,136.9,11.8]
["bitfinex","SOLUSD",1740494525872,0.063,136.93,136.91,0.56062826]
["bitfinex","SOLUSD",1740494526051,0.063,136.93,136.91,186.86062826]
["bitfinex","SOLUSD",1740494526247,0.063,136.93,136.91,186.3]
["bitfinex","SOLUSD",1740494526447,0.063,136.93,136.92,18.90062886]
["bitfinex","SOLUSD",1740494526763,0.063,137.0,136.95,20.0]
["bitfinex","SOLUSD",1740494526966,0.063,137.0,136.95,206.3]
["bitfinex","SOLUSD",1740494527155,0.063,137.0,136.97,1.25098]
["bitfinex","SOLUSD",1740494527352,0.063,137.05,137.04,21.0]
["bitfinex","SOLUSD",1740494527559,0.063,137.05,137.04,341.82549]
["bitfinex","SOLUSD",1740494527758,0.063,137.14,137.05,1.25098]
["bitfinex","SOLUSD",1740494527960,0.063,137.14,137.09,20.0]
["bitfinex","SOLUSD",1740494528163,0.063,137.14,137.12,3.61600431]
["bitfinex","SOLUSD",1740494528372,0.063,137.14,137.12,108.11600431]
["bitfinex","SOLUSD",1740494529158,0.063,137.14,137.12,104.5]
["bitfinex","SOLUSD",1740494529557,0.063,137.14,137.09,104.5]
["bitfinex","SOLUSD",1740494529973,0.063,137.14,137.09,108.08254547]
["bitfinex","SOLUSD",1740494530164,0.063,137.14,137.09,189.88254547]
["bitfinex","SOLUSD",1740494530865,0.063,137.14,137.13,3.65273412]
["bitfinex","SOLUSD",1740494531071,0.063,137.14,137.13,119.83273412]
["bitfinex","SOLUSD",1740494531252,8.5233,137.29,137.13,202.88371412]
["bitfinex","SOLUSD",1740494531454,9.88958912,137.29,137.14,0.55602313]
["bitfinex","SOLUSD",1740494531653,7.5233,137.29,137.16,20.0]
["bitfinex","SOLUSD",1740494531891,6.5233,137.29,137.2,3.69352062]
["bitfinex","SOLUSD",1740494532175,1.36621079,137.32,137.2,3.69352062]
["bitfinex","SOLUSD",1740494532176,1.0,137.34,137.2,139.83352062]
["bitfinex","SOLUSD",1740494532351,1.0,137.34,137.2,221.63352062]
["bitfinex","SOLUSD",1740494532555,1.0,137.34,137.21,0.55487018]
["bitfinex","SOLUSD",1740494533065,1.0,137.33,137.21,186.85487018]
["bitfinex","SOLUSD",1740494533253,6.2075,137.35,137.24,20.0]
["bitfinex","SOLUSD",1740494533449,6.2075,137.35,137.24,206.3]
["bitfinex","SOLUSD",1740494533682,0.12549,137.32,137.24,186.3]
["bitfinex","SOLUSD",1740494533850,7.57300386,137.35,137.21,104.5]
["bitfinex","SOLUSD",1740494533851,1.0,137.29,137.21,104.5]
["bitfinex","SOLUSD",1740494534056,1.0,137.3,137.21,104.5]
["bitfinex","SOLUSD",1740494534251,2.0,137.27,137.19,104.5]
["bitfinex","SOLUSD",1740494534455,21.14159901,137.26,137.19,104.5]
["bitfinex","SOLUSD",1740494534663,1.0,137.25,137.17,104.5]
["bitfinex","SOLUSD",1740494534871,20.0,137.28,137.17,104.5]
["bitfinex","SOLUSD",1740494535073,1.0,137.24,137.16,3.65259518]
["bitfinex","SOLUSD",1740494535271,1.0,137.21,137.14,104.5]
["bitfinex","SOLUSD",1740494535583,20.0,137.2,137.12,3.63249787]
["bitfinex","SOLUSD",1740494535886,7.7119717,137.23,137.12,186.3]
["bitfinex","SOLUSD",1740494536059,6.3449,137.23,137.14,3.60655407]
["bitfinex","SOLUSD",1740494536262,6.3449,137.23,137.12,186.3]
["bitfinex","SOLUSD",1740494536263,20.0,137.2,137.12,104.5]
["bitfinex","SOLUSD",1740494536459,2.36705642,137.28,137.15,3.60472704]
["bitfinex","SOLUSD",1740494536771,1.36705642,137.28,137.15,201.44472704]
["bitfinex","SOLUSD",1740494536977,6.2796,137.29,137.18,20.0]
["bitfinex","SOLUSD",1740494537179,1.0,137.34,137.2,20.0]
["bitfinex","SOLUSD",1740494537368,8.91058996,137.35,137.2,206.3]
["bitfinex","SOLUSD",1740494537561,1.0,137.34,137.22,3.69498224]
["bitfinex","SOLUSD",1740494537756,6.5448,137.35,137.22,201.53498224]
["bitfinex","SOLUSD",1740494537981,6.5448,137.35,137.25,20.0]
["bitfinex","SOLUSD",1740494538285,7.69671455,137.41,137.27,3.72056064]
["bitfinex","SOLUSD",1740494538475,6.3313,137.41,137.27,190.02056064]
["bitfinex","SOLUSD",1740494538789,4.9943,137.41,137.27,190.02056064]
["bitfinex","SOLUSD",1740494539088,6.35945794,137.41,137.27,190.02056064]
["bitfinex","SOLUSD",1740494541995,20.0,137.38,137.26,189.9078239]
["bitfinex","SOLUSD",1740494542361,18.64964886,137.37,137.26,189.9078239]
["bitfinex","SOLUSD",1740494542593,20.0,137.38,137.26,189.9078239]
["bitfinex","SOLUSD",1740494542887,4.9943,137.41,137.27,0.55395472]
["bitfinex","SOLUSD",1740494543059,4.9943,137.41,137.3,3.67621739]
["bitfinex","SOLUSD",1740494543266,1.42788864,137.44,137.3,3.67621739]
["bitfinex","SOLUSD",1740494543267,0.063,137.44,137.34,20.12549]
["bitfinex","SOLUSD",1740494543590,0.063,137.44,137.35,0.55228764]
["bitfinex","SOLUSD",1740494543769,0.063,137.44,137.39,3.65613675]
["bitfinex","SOLUSD",1740494544094,0.063,137.44,137.39,189.95613675]
["bitfinex","SOLUSD",1740494544275,0.063,137.54,137.42,20.0]
["bitfinex","SOLUSD",1740494544472,0.063,137.54,137.42,259.52]
["bitfinex","SOLUSD",1740494544795,0.063,137.54,137.44,3.74230095]
["bitfinex","SOLUSD",1740494545393,1.0,137.52,137.42,239.52]
["bitfinex","SOLUSD",1740494545599,18.77513886,137.51,137.42,239.52]
["bitfinex","SOLUSD",1740494545772,0.12549,137.48,137.42,104.5]
["bitfinex","SOLUSD",1740494545973,0.12549,137.48,137.39,186.3]
["bitfinex","SOLUSD",1740494546208,18.64964886,137.49,137.39,189.95001949]
["bitfinex","SOLUSD",1740494546209,20.0,137.49,137.39,189.95001949]
["bitfinex","SOLUSD",1740494546496,0.063,137.55,137.4,0.55122399]
["bitfinex","SOLUSD",1740494546673,20.0,137.53,137.41,11.28]
["bitfinex","SOLUSD",1740494546873,1.0,137.52,137.41,11.28]
["bitfinex","SOLUSD",1740494547110,20.0,137.53,137.41,11.83130498]
["bitfinex","SOLUSD",1740494547476,20.0,137.53,137.41,104.5]
["bitfinex","SOLUSD",1740494547477,21.01328337,137.52,137.41,104.5]
["bitfinex","SOLUSD",1740494547800,0.12549,137.49,137.41,104.5]
["bitfinex","SOLUSD",1740494548095,0.12549,137.47,137.41,104.5]
["bitfinex","SOLUSD",1740494548482,18.64964886,137.48,137.41,104.5]
["bitfinex","SOLUSD",1740494548999,18.64964886,137.49,137.41,104.5]
["bitfinex","SOLUSD",1740494549173,12.56428632,137.52,137.41,104.5]
["bitfinex","SOLUSD",1740494549378,18.77513886,137.51,137.41,104.5]
["bitfinex","SOLUSD",1740494549601,0.12549,137.48,137.41,104.5]
["bitfinex","SOLUSD",1740494549799,20.0,137.5,137.41,104.5]
["bitfinex","SOLUSD",1740494550301,18.64964886,137.48,137.41,104.5]
["bitfinex","SOLUSD",1740494550498,20.0,137.44,137.35,104.5]
["bitfinex","SOLUSD",1740494550877,1.36455781,137.49,137.35,186.3]
["bitfinex","SOLUSD",1740494551076,2.36426611,137.52,137.36,0.55197711]
["bitfinex","SOLUSD",1740494551308,20.0,137.45,137.36,186.3]
["bitfinex","SOLUSD",1740494551602,1.0,137.43,137.33,104.5]
["bitfinex","SOLUSD",1740494551805,18.64964886,137.42,137.33,104.5]
["bitfinex","SOLUSD",1740494552509,18.64964886,137.43,137.33,104.5]
["bitfinex","SOLUSD",1740494552711,20.0,137.45,137.33,104.5]
["bitfinex","SOLUSD",1740494553089,21.13983343,137.44,137.33,104.5]
["bitfinex","SOLUSD",1740494553293,18.77513886,137.4,137.33,104.5]
["bitfinex","SOLUSD",1740494553507,29.95513886,137.4,137.31,104.5]
["bitfinex","SOLUSD",1740494553818,29.95513886,137.4,137.28,93.02]
["bitfinex","SOLUSD",1740494553819,1.0,137.44,137.3,11.3]
["bitfinex","SOLUSD",1740494553993,1.0,137.46,137.31,0.80425122]
["bitfinex","SOLUSD",1740494554193,1.0,137.44,137.31,186.85327122]
["bitfinex","SOLUSD",1740494554392,1.0,137.42,137.31,186.3]
["bitfinex","SOLUSD",1740494554708,18.77513886,137.37,137.28,104.5]
["bitfinex","SOLUSD",1740494555083,20.0,137.39,137.28,186.3]
["bitfinex","SOLUSD",1740494555292,20.0,137.39,137.29,0.55344627]
["bitfinex","SOLUSD",1740494555496,1.0,137.46,137.29,0.55344627]
["bitfinex","SOLUSD",1740494555693,19.64964886,137.45,137.29,186.3]
["bitfinex","SOLUSD",1740494555903,18.64964886,137.41,137.31,3.65908476]
["bitfinex","SOLUSD",1740494556096,18.64964886,137.41,137.31,189.95908476]
["bitfinex","SOLUSD",1740494556287,19.64964886,137.43,137.31,186.3]
["bitfinex","SOLUSD",1740494556611,18.64964886,137.33,137.26,187.9149]
["bitfinex","SOLUSD",1740494557120,18.64964886,137.33,137.26,104.5]
["bitfinex","SOLUSD",1740494557411,19.64964886,137.33,137.26,104.5]
["bitfinex","SOLUSD",1740494557587,18.64964886,137.29,137.22,186.3]
["bitfinex","SOLUSD",1740494557786,6.1592,137.37,137.22,186.3]
["bitfinex","SOLUSD",1740494557787,1.0,137.33,137.22,186.3]
["bitfinex","SOLUSD",1740494557986,1.36574174,137.32,137.22,186.3]
["bitfinex","SOLUSD",1740494558212,18.64964886,137.27,137.22,186.3]
["bitfinex","SOLUSD",1740494558388,20.0,137.28,137.19,106.1325]
["bitfinex","SOLUSD",1740494558594,7.2849,137.27,137.19,106.1325]
["bitfinex","SOLUSD",1740494558893,7.2849,137.27,137.19,104.53]
["bitfinex","SOLUSD",1740494558894,18.77513886,137.25,137.19,104.53]
["bitfinex","SOLUSD",1740494559097,0.12549,137.22,137.19,0.03]
["bitfinex","SOLUSD",1740494559305,20.0,137.2,137.19,0.03]
["bitfinex","SOLUSD",1740494559808,38.77513886,137.2,137.19,0.03]
["bitfinex","SOLUSD",1740494560314,6.1711,137.25,137.19,0.03]
["bitfinex","SOLUSD",1740494560495,8.2838,137.29,137.19,0.03]
["bitfinex","SOLUSD",1740494560696,6.5891,137.3,137.19,81.83]
["bitfinex","SOLUSD",1740494561013,8.64865163,137.32,137.19,193.619]
["bitfinex","SOLUSD",1740494561207,20.0,137.29,137.19,193.619]
["bitfinex","SOLUSD",1740494561409,18.77513886,137.31,137.19,193.619]
["bitfinex","SOLUSD",1740494561410,0.12549,137.27,137.19,186.33]
["bitfinex","SOLUSD",1740494561711,25.4883,137.32,137.19,193.6189]
["bitfinex","SOLUSD",1740494561712,7.2827,137.32,137.19,193.6189]
["bitfinex","SOLUSD",1740494561890,20.0,137.29,137.19,193.6189]
["bitfinex","SOLUSD",1740494562286,20.12549,137.27,137.19,186.33]
["bitfinex","SOLUSD",1740494562522,19.64964886,137.28,137.19,186.33]
["bitfinex","SOLUSD",1740494562807,18.77513886,137.26,137.19,186.33]
["bitfinex","SOLUSD",1740494563018,18.77513886,137.26,137.19,81.83]
["bitfinex","SOLUSD",1740494563217,20.0,137.27,137.19,81.83]
["bitfinex","SOLUSD",1740494563546,20.0,137.27,137.19,0.03]
["bitfinex","SOLUSD",1740494563814,18.64964886,137.25,137.19,0.03]
["bitfinex","SOLUSD",1740494564017,1.36636668,137.26,137.19,0.03]
["bitfinex","SOLUSD",1740494564307,18.64964886,137.22,137.19,0.03]
["bitfinex","SOLUSD",1740494564714,20.0,137.2,137.19,0.03]
["bitfinex","SOLUSD",1740494565091,18.77513886,137.19,137.07,92.83724631]
["bitfinex","SOLUSD",1740494565304,1.0,137.16,137.07,186.3]
["bitfinex","SOLUSD",1740494565508,18.64964886,137.11,137.06,0.03]
["bitfinex","SOLUSD",1740494565904,20.0,137.08,137.06,0.03]
["bitfinex","SOLUSD",1740494566213,18.64964886,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740494566396,19.31811908,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740494566592,20.44360908,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740494566895,1.0,137.08,137.06,0.03]
["bitfinex","SOLUSD",1740494567098,21.49373184,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740494567303,20.12549,137.06,137.05,0.03]
["bitfinex","SOLUSD",1740494567802,21.12549,137.06,137.05,0.03]
["bitfinex","SOLUSD",1740494568206,1.12549,137.04,136.94,81.8]
["bitfinex","SOLUSD",1740494568405,18.77513886,137.02,136.94,186.3]
["bitfinex","SOLUSD",1740494568713,26.07343886,137.02,136.94,186.3]
["bitfinex","SOLUSD",1740494568921,20.0,137.01,136.94,186.3]
["bitfinex","SOLUSD",1740494569124,18.64964886,137.0,136.94,186.3]
["bitfinex","SOLUSD",1740494570025,1.36878227,137.06,136.94,193.6024]
["bitfinex","SOLUSD",1740494570231,8.2966,137.05,136.94,186.3]
["bitfinex","SOLUSD",1740494570402,20.0,137.04,136.94,186.3]
["bitfinex","SOLUSD",1740494570602,20.0,137.02,136.94,186.3]
["bitfinex","SOLUSD",1740494570909,18.64964886,137.01,136.94,186.3]
["bitfinex","SOLUSD",1740494571420,8.297,137.05,136.94,193.6022]
["bitfinex","SOLUSD",1740494571600,8.66492476,137.06,136.94,193.6022]
["bitfinex","SOLUSD",1740494571800,18.3744,137.09,136.94,211.8583]
["bitfinex","SOLUSD",1740494572021,7.2939,137.1,136.95,11.62004074]
["bitfinex","SOLUSD",1740494572312,11.06,137.11,136.99,20.0]
["bitfinex","SOLUSD",1740494572516,11.06,137.11,136.99,206.85893811]
["bitfinex","SOLUSD",1740494572715,7.2913,137.15,137.0,25.5473]
["bitfinex","SOLUSD",1740494573020,17.4593,137.17,137.01,5.78615791]
["bitfinex","SOLUSD",1740494573021,18.3502,137.17,137.01,5.78615791]
["bitfinex","SOLUSD",1740494573322,7.2897,137.18,137.02,11.06]
["bitfinex","SOLUSD",1740494573497,7.2893,137.19,137.03,1.55807014]
["bitfinex","SOLUSD",1740494573699,7.2893,137.19,137.05,20.0]
["bitfinex","SOLUSD",1740494573927,1.0,137.15,137.05,186.3]
["bitfinex","SOLUSD",1740494574220,18.77513886,137.1,137.01,83.3266]
["bitfinex","SOLUSD",1740494574420,1.49387067,137.1,137.01,1.5266]
["bitfinex","SOLUSD",1740494574722,11.04,137.11,137.01,187.8266]
["bitfinex","SOLUSD",1740494574919,18.3307,137.16,137.02,7.2982]
["bitfinex","SOLUSD",1740494575118,1.36763341,137.17,137.03,0.55871171]
["bitfinex","SOLUSD",1740494575323,1.36750266,137.18,137.03,0.55845021]
["bitfinex","SOLUSD",1740494575517,38.77513886,137.17,137.03,0.55845021]
["bitfinex","SOLUSD",1740494575708,1.0,137.19,137.04,3.58375849]
["bitfinex","SOLUSD",1740494575905,2.36737225,137.18,137.04,189.88375849]
["bitfinex","SOLUSD",1740494576214,18.64964886,137.11,137.04,186.3]
["bitfinex","SOLUSD",1740494576424,20.0,137.12,137.04,186.3]
["bitfinex","SOLUSD",1740494576918,0.063,137.16,137.05,7.2966]
["bitfinex","SOLUSD",1740494577120,0.063,137.16,137.05,186.3]
["bitfinex","SOLUSD",1740494577521,20.0,137.15,137.05,186.3]
["bitfinex","SOLUSD",1740494577908,0.063,137.16,137.05,186.3]
["bitfinex","SOLUSD",1740494578222,0.063,137.16,137.05,189.94190314]
["bitfinex","SOLUSD",1740494578427,18.64964886,137.13,137.05,186.3]
["bitfinex","SOLUSD",1740494578939,18.64964886,137.13,137.05,193.5965]
["bitfinex","SOLUSD",1740494579221,20.0,137.13,137.05,193.5965]
["bitfinex","SOLUSD",1740494579421,7.3539,137.16,137.05,193.5965]
["bitfinex","SOLUSD",1740494579629,18.64964886,137.15,137.05,193.5965]
["bitfinex","SOLUSD",1740494579821,18.64964886,137.12,137.05,186.3]
["bitfinex","SOLUSD",1740494580200,18.64964886,137.12,137.05,81.8]
["bitfinex","SOLUSD",1740494580401,20.0,137.09,137.02,321.44]
["bitfinex","SOLUSD",1740494580706,18.64964886,137.08,137.02,186.3]
["bitfinex","SOLUSD",1740494580909,20.0,137.09,137.02,186.3]
["bitfinex","SOLUSD",1740494581111,20.0,137.09,137.02,193.598]
["bitfinex","SOLUSD",1740494581412,20.0,137.09,137.02,186.3]
["bitfinex","SOLUSD",1740494581613,20.0,137.09,137.02,81.8]
["bitfinex","SOLUSD",1740494582025,20.0,137.09,137.02,89.098]
["bitfinex","SOLUSD",1740494582222,0.063,137.16,137.02,107.3435]
["bitfinex","SOLUSD",1740494582423,0.063,137.16,137.03,0.55845853]
["bitfinex","SOLUSD",1740494582727,0.063,137.16,137.05,6.5686]
["bitfinex","SOLUSD",1740494582927,6.3993,137.23,137.07,26.5343]
["bitfinex","SOLUSD",1740494583130,21.36681937,137.23,137.08,4.21741371]
["bitfinex","SOLUSD",1740494583628,0.12549,137.22,137.08,4.21762229]
["bitfinex","SOLUSD",1740494583927,1.36677633,137.22,137.08,4.21762229]
["bitfinex","SOLUSD",1740494584128,1.36700205,137.23,137.08,4.21762229]
["bitfinex","SOLUSD",1740494584326,20.0,137.23,137.08,4.21762229]
["bitfinex","SOLUSD",1740494584526,1.36700205,137.24,137.08,4.21762229]
["bitfinex","SOLUSD",1740494584727,7.287,137.23,137.1,1.6661]
["bitfinex","SOLUSD",1740494585024,7.287,137.23,137.1,199.42289901]
["bitfinex","SOLUSD",1740494585228,7.2865,137.24,137.1,199.8661]
["bitfinex","SOLUSD",1740494585432,18.64964886,137.23,137.1,199.8661]
["bitfinex","SOLUSD",1740494585636,18.64964886,137.23,137.1,198.8661]
["bitfinex","SOLUSD",1740494585847,0.12549,137.22,137.1,198.8661]
["bitfinex","SOLUSD",1740494586024,20.0,137.21,137.1,198.8661]
["bitfinex","SOLUSD",1740494586223,6.5953,137.29,137.11,1.0]
["bitfinex","SOLUSD",1740494586534,9.65072663,137.28,137.12,0.55629815]
["bitfinex","SOLUSD",1740494586736,25.499,137.26,137.13,7.2923]
["bitfinex","SOLUSD",1740494586937,25.499,137.26,137.13,104.5]
["bitfinex","SOLUSD",1740494586938,18.77513886,137.21,137.13,104.5]
["bitfinex","SOLUSD",1740494587108,18.64964886,137.17,137.13,104.5]
["bitfinex","SOLUSD",1740494587310,1.36716109,137.19,137.12,186.3]
["bitfinex","SOLUSD",1740494587523,20.0,137.19,137.12,186.3]
["bitfinex","SOLUSD",1740494587830,25.499,137.26,137.12,186.3]
["bitfinex","SOLUSD",1740494588032,7.2843,137.28,137.14,0.25098]
["bitfinex","SOLUSD",1740494588233,7.2843,137.28,137.16,6.3854]
["bitfinex","SOLUSD",1740494588408,1.36593587,137.31,137.18,3.73827258]
["bitfinex","SOLUSD",1740494588616,1.36593587,137.31,137.2,1.6217]
["bitfinex","SOLUSD",1740494588617,0.063,137.24,137.2,1.6217]
["bitfinex","SOLUSD",1740494588931,18.77513886,137.33,137.21,7.288]
["bitfinex","SOLUSD",1740494589110,38.83813886,137.3,137.21,186.3]
["bitfinex","SOLUSD",1740494589308,20.0,137.25,137.2,1.6217]
["bitfinex","SOLUSD",1740494589523,0.12549,137.23,137.16,186.3]
["bitfinex","SOLUSD",1740494589714,38.64964886,137.24,137.16,81.8]
["bitfinex","SOLUSD",1740494590634,0.12549,137.23,137.16,81.8]
["bitfinex","SOLUSD",1740494590940,7.2854,137.26,137.16,193.5906]
["bitfinex","SOLUSD",1740494591107,8.65165087,137.26,137.16,81.8]
["bitfinex","SOLUSD",1740494591313,18.77513886,137.25,137.16,81.8]
["bitfinex","SOLUSD",1740494592030,38.64964886,137.22,137.16,186.3]
["bitfinex","SOLUSD",1740494592226,1.0,137.19,137.1,104.5]
["bitfinex","SOLUSD",1740494592427,10.9,137.18,137.1,104.5]
["bitfinex","SOLUSD",1740494592943,10.9,137.18,137.1,193.5939]
["bitfinex","SOLUSD",1740494593236,18.64964886,137.16,137.1,186.3]
["bitfinex","SOLUSD",1740494593563,18.64964886,137.16,137.1,81.8]
["bitfinex","SOLUSD",1740494593960,18.2186,137.23,137.1,89.0938]
["bitfinex","SOLUSD",1740494594242,20.0,137.21,137.12,3.57873244]
["bitfinex","SOLUSD",1740494594413,18.64964886,137.16,137.12,81.8]
["bitfinex","SOLUSD",1740494594614,18.64964886,137.16,137.08,186.3]
["bitfinex","SOLUSD",1740494595041,25.94054886,137.16,137.08,186.3]
["bitfinex","SOLUSD",1740494595341,25.94054886,137.16,137.08,193.5948]
["bitfinex","SOLUSD",1740494595648,25.94054886,137.16,137.08,186.3]
["bitfinex","SOLUSD",1740494596064,25.94054886,137.16,137.08,193.5948]
["bitfinex","SOLUSD",1740494596223,28.65786353,137.17,137.08,81.8]
["bitfinex","SOLUSD",1740494596622,18.64964886,137.16,137.08,81.8]
["bitfinex","SOLUSD",1740494596819,7.2912,137.15,137.08,186.3]
["bitfinex","SOLUSD",1740494597033,18.64964886,137.14,137.08,186.3]
["bitfinex","SOLUSD",1740494597223,7.2896,137.18,137.08,193.5949]
["bitfinex","SOLUSD",1740494597431,6.1115,137.3,137.16,3.72282049]
["bitfinex","SOLUSD",1740494597746,6.1115,137.3,137.26,3.71075241]
["bitfinex","SOLUSD",1740494597747,0.063,137.3,137.26,3.71075241]
["bitfinex","SOLUSD",1740494597956,0.063,137.38,137.28,0.12549]
["bitfinex","SOLUSD",1740494598125,0.063,137.38,137.3,1.5091]
["bitfinex","SOLUSD",1740494598326,0.063,137.38,137.34,20.0]
["bitfinex","SOLUSD",1740494598527,0.063,137.38,137.34,186.3]
["bitfinex","SOLUSD",1740494598727,0.063,137.43,137.35,0.55256178]
["bitfinex","SOLUSD",1740494598956,0.063,137.43,137.36,7.2801]
["bitfinex","SOLUSD",1740494599329,0.063,137.43,137.37,0.55195042]
["bitfinex","SOLUSD",1740494600438,0.063,137.43,137.38,7.279]
["bitfinex","SOLUSD",1740494600639,0.063,137.48,137.39,5.19903548]
["bitfinex","SOLUSD",1740494600854,0.063,137.48,137.4,11.0]
["bitfinex","SOLUSD",1740494601103,0.063,137.48,137.41,0.55054667]
["bitfinex","SOLUSD",1740494601434,0.063,137.48,137.43,3.61055885]
["bitfinex","SOLUSD",1740494601737,0.063,137.48,137.44,0.55055647]
["bitfinex","SOLUSD",1740494601936,0.063,137.48,137.44,186.85055647]
["bitfinex","SOLUSD",1740494602138,0.063,137.54,137.44,186.3]
["bitfinex","SOLUSD",1740494603131,0.18849,137.54,137.44,186.3]
["bitfinex","SOLUSD",1740494603332,0.063,137.54,137.44,193.5758]
["bitfinex","SOLUSD",1740494603538,0.063,137.54,137.45,0.55060345]
["bitfinex","SOLUSD",1740494603736,0.063,137.54,137.45,188.45890345]
["bitfinex","SOLUSD",1740494603937,0.063,137.54,137.45,187.9083]
["bitfinex","SOLUSD",1740494604452,20.0,137.53,137.45,187.9083]
["bitfinex","SOLUSD",1740494604753,18.64964886,137.52,137.45,187.9083]
["bitfinex","SOLUSD",1740494604957,20.0,137.45,137.41,186.3]
["bitfinex","SOLUSD",1740494605260,0.12549,137.43,137.37,83.4055]
["bitfinex","SOLUSD",1740494605468,18.64964886,137.44,137.37,186.3]
["bitfinex","SOLUSD",1740494605964,10.9,137.51,137.37,193.5795]
["bitfinex","SOLUSD",1740494606166,10.9,137.51,137.38,0.55173603]
["bitfinex","SOLUSD",1740494606342,10.9,137.51,137.38,11.45173603]
["bitfinex","SOLUSD",1740494606854,18.64964886,137.5,137.39,7.2785]
["bitfinex","SOLUSD",1740494607055,18.64964886,137.42,137.38,81.8]
["bitfinex","SOLUSD",1740494607258,18.64964886,137.42,137.38,186.3]
["bitfinex","SOLUSD",1740494607443,20.0,137.43,137.38,81.8]
["bitfinex","SOLUSD",1740494607761,20.0,137.44,137.38,81.8]
["bitfinex","SOLUSD",1740494607935,18.77513886,137.43,137.38,81.8]
["bitfinex","SOLUSD",1740494608367,18.77513886,137.43,137.32,186.3]
["bitfinex","SOLUSD",1740494608542,38.77513886,137.43,137.32,186.3]
["bitfinex","SOLUSD",1740494608745,46.05183886,137.43,137.32,186.3]
["bitfinex","SOLUSD",1740494609151,10.96,137.44,137.32,186.3]
["bitfinex","SOLUSD",1740494609351,13.30463088,137.49,137.33,4.20412639]
["bitfinex","SOLUSD",1740494609580,38.77513886,137.45,137.33,190.50412639]
["bitfinex","SOLUSD",1740494609742,38.77513886,137.45,137.33,189.95141974]
["bitfinex","SOLUSD",1740494609937,38.64964886,137.45,137.34,0.55231913]
["bitfinex","SOLUSD",1740494610243,0.12549,137.44,137.34,197.22]
["bitfinex","SOLUSD",1740494610654,0.12549,137.44,137.34,186.3]
["bitfinex","SOLUSD",1740494611278,34.70441544,137.47,137.34,193.581]
["bitfinex","SOLUSD",1740494611573,0.063,137.56,137.35,5.14657389]
["bitfinex","SOLUSD",1740494611574,7.2727,137.5,137.35,5.14657389]
["bitfinex","SOLUSD",1740494611744,18.152,137.52,137.36,1.25098]
["bitfinex","SOLUSD",1740494612077,7.334,137.54,137.4,0.25098]
["bitfinex","SOLUSD",1740494612399,0.063,137.54,137.43,7.2764]
["bitfinex","SOLUSD",1740494612558,0.063,137.54,137.44,14.28516172]
["bitfinex","SOLUSD",1740494612756,0.063,137.54,137.44,13.28516172]
["bitfinex","SOLUSD",1740494612987,0.063,137.54,137.44,200.58516172]
["bitfinex","SOLUSD",1740494613282,20.063,137.54,137.44,198.7843]
["bitfinex","SOLUSD",1740494613883,20.0,137.53,137.44,187.9043]
["bitfinex","SOLUSD",1740494614388,20.0,137.53,137.44,195.1801]
["bitfinex","SOLUSD",1740494614561,20.0,137.53,137.44,187.9043]
["bitfinex","SOLUSD",1740494614881,0.063,137.54,137.45,1.80155172]
["bitfinex","SOLUSD",1740494615053,0.063,137.54,137.45,187.85057172]
["bitfinex","SOLUSD",1740494615254,0.063,137.54,137.46,0.12549]
["bitfinex","SOLUSD",1740494615567,0.063,137.54,137.46,186.84959811]
["bitfinex","SOLUSD",1740494615771,0.063,137.54,137.47,0.25098]
["bitfinex","SOLUSD",1740494615975,0.063,137.54,137.48,0.54924852]
["bitfinex","SOLUSD",1740494616154,0.063,137.54,137.48,186.84924852]
["bitfinex","SOLUSD",1740494616353,0.063,137.54,137.48,186.3]
["bitfinex","SOLUSD",1740494616753,0.063,137.54,137.49,0.54983033]
["bitfinex","SOLUSD",1740494616961,0.063,137.54,137.5,10.8]
["bitfinex","SOLUSD",1740494617161,0.063,137.54,137.5,197.1]
["bitfinex","SOLUSD",1740494617672,0.063,137.55,137.51,0.80028689]
["bitfinex","SOLUSD",1740494618066,0.063,137.55,137.51,187.10028689]
["bitfinex","SOLUSD",1740494618273,0.063,137.55,137.51,186.3]
["bitfinex","SOLUSD",1740494618476,0.063,137.55,137.51,193.572]
["bitfinex","SOLUSD",1740494618672,0.063,137.55,137.51,186.3]
["bitfinex","SOLUSD",1740494619283,18.64964886,137.53,137.46,186.3]
["bitfinex","SOLUSD",1740494619462,20.0,137.54,137.46,186.3]
["bitfinex","SOLUSD",1740494619662,20.0,137.54,137.46,193.5747]
["bitfinex","SOLUSD",1740494619871,0.063,137.55,137.46,193.5747]
["bitfinex","SOLUSD",1740494620068,0.063,137.55,137.46,204.3147]
["bitfinex","SOLUSD",1740494620464,0.063,137.55,137.47,0.54992493]
["bitfinex","SOLUSD",1740494621068,0.063,137.55,137.47,0.54984959]
["bitfinex","SOLUSD",1740494621267,0.063,137.55,137.47,0.80073279]
["bitfinex","SOLUSD",1740494621468,0.063,137.55,137.48,3.6015866]
["bitfinex","SOLUSD",1740494621868,0.063,137.55,137.46,222.5018]
["bitfinex","SOLUSD",1740494622092,0.063,137.55,137.47,3.6282029]
["bitfinex","SOLUSD",1740494622299,0.063,137.55,137.48,1.25098]
["bitfinex","SOLUSD",1740494622483,0.063,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1740494622687,0.063,137.55,137.51,0.54891117]
["bitfinex","SOLUSD",1740494622987,0.063,137.55,137.5,193.5727]
["bitfinex","SOLUSD",1740494623397,0.063,137.55,137.5,186.3]
["bitfinex","SOLUSD",1740494623897,18.64964886,137.51,137.47,104.5]
["bitfinex","SOLUSD",1740494624470,25.92214886,137.51,137.47,104.5]
["bitfinex","SOLUSD",1740494624673,18.30209,137.54,137.47,104.5]
["bitfinex","SOLUSD",1740494624674,7.2715,137.53,137.47,104.5]
["bitfinex","SOLUSD",1740494625099,0.063,137.55,137.47,193.5741]
["bitfinex","SOLUSD",1740494625597,0.063,137.55,137.47,204.2141]
["bitfinex","SOLUSD",1740494626093,0.063,137.55,137.48,0.54957901]
["bitfinex","SOLUSD",1740494626484,20.063,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1740494626679,20.063,137.55,137.48,7.2736]
["bitfinex","SOLUSD",1740494626875,19.063,137.55,137.48,7.2736]
["bitfinex","SOLUSD",1740494627081,0.063,137.56,137.48,7.82352955]
["bitfinex","SOLUSD",1740494627280,0.063,137.56,137.48,26.00792955]
["bitfinex","SOLUSD",1740494627481,0.18849,137.56,137.48,111.7736]
["bitfinex","SOLUSD",1740494627684,0.063,137.56,137.48,112.32381268]
["bitfinex","SOLUSD",1740494627873,0.063,137.56,137.48,194.12381268]
["bitfinex","SOLUSD",1740494628072,0.063,137.56,137.48,193.5736]
["bitfinex","SOLUSD",1740494628486,0.063,137.56,137.48,211.758]
["bitfinex","SOLUSD",1740494628698,0.063,137.56,137.49,0.54900829]
["bitfinex","SOLUSD",1740494628902,0.063,137.56,137.49,186.84900829]
["bitfinex","SOLUSD",1740494629091,0.063,137.56,137.5,3.66483149]
["bitfinex","SOLUSD",1740494629299,0.063,137.56,137.51,0.54887877]
["bitfinex","SOLUSD",1740494630401,0.063,137.56,137.51,186.3]
["bitfinex","SOLUSD",1740494630698,20.0,137.55,137.51,186.3]
["bitfinex","SOLUSD",1740494630879,18.64964886,137.54,137.48,186.3]
["bitfinex","SOLUSD",1740494632186,20.0,137.55,137.48,193.5736]
["bitfinex","SOLUSD",1740494632702,0.063,137.56,137.48,193.5736]
["bitfinex","SOLUSD",1740494632899,20.063,137.56,137.48,193.5736]
["bitfinex","SOLUSD",1740494633101,20.063,137.56,137.49,0.54965059]
["bitfinex","SOLUSD",1740494633102,0.063,137.56,137.49,0.54965059]
["bitfinex","SOLUSD",1740494633606,0.063,137.56,137.5,10.75098]
["bitfinex","SOLUSD",1740494633899,0.063,137.56,137.51,0.54868717]
["bitfinex","SOLUSD",1740494634285,0.063,137.56,137.51,186.84868717]
["bitfinex","SOLUSD",1740494634486,0.063,137.56,137.51,186.3]
["bitfinex","SOLUSD",1740494634708,0.063,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1740494634878,0.063,137.56,137.52,193.5716]
["bitfinex","SOLUSD",1740494636295,0.063,137.56,137.52,186.3]
["bitfinex","SOLUSD",1740494636703,0.063,137.56,137.51,7.272]
["bitfinex","SOLUSD",1740494636891,18.71264886,137.56,137.49,193.5727]
["bitfinex","SOLUSD",1740494637211,0.12549,137.55,137.49,81.8]
["bitfinex","SOLUSD",1740494637412,20.0,137.53,137.47,0.063]
["bitfinex","SOLUSD",1740494637596,18.64964886,137.52,137.47,0.063]
["bitfinex","SOLUSD",1740494638100,38.64964886,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740494638678,0.12549,137.51,137.43,0.063]
["bitfinex","SOLUSD",1740494638679,25.4545,137.5,137.43,0.063]
["bitfinex","SOLUSD",1740494638878,38.77513886,137.46,137.43,0.063]
["bitfinex","SOLUSD",1740494639306,40.13943456,137.46,137.43,0.063]
["bitfinex","SOLUSD",1740494639484,38.77513886,137.46,137.43,0.063]
["bitfinex","SOLUSD",1740494639894,38.64964886,137.46,137.43,0.063]
["bitfinex","SOLUSD",1740494640797,7.2737,137.48,137.43,81.863]
["bitfinex","SOLUSD",1740494640989,81.8,137.54,137.43,186.363]
["bitfinex","SOLUSD",1740494641194,1.42698074,137.56,137.43,186.363]
["bitfinex","SOLUSD",1740494641195,81.863,137.56,137.43,186.363]
["bitfinex","SOLUSD",1740494641407,81.863,137.56,137.43,190.00214249]
["bitfinex","SOLUSD",1740494641704,0.12549,137.54,137.43,190.00214249]
["bitfinex","SOLUSD",1740494641907,0.12549,137.52,137.43,186.363]
["bitfinex","SOLUSD",1740494642104,18.64964886,137.51,137.43,186.363]
["bitfinex","SOLUSD",1740494642403,18.64964886,137.47,137.43,81.863]
["bitfinex","SOLUSD",1740494642610,18.64964886,137.47,137.43,0.063]
["bitfinex","SOLUSD",1740494642806,25.92394886,137.47,137.43,0.063]
["bitfinex","SOLUSD",1740494642991,38.64964886,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740494643193,20.0,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740494643402,7.2732,137.5,137.43,81.863]
["bitfinex","SOLUSD",1740494643600,7.2732,137.5,137.43,186.363]
["bitfinex","SOLUSD",1740494643908,18.64964886,137.49,137.43,186.363]
["bitfinex","SOLUSD",1740494644495,20.0,137.46,137.43,186.363]
["bitfinex","SOLUSD",1740494644707,7.2759,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740494645617,7.40139,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740494646209,89.20139,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740494646414,20.0,137.37,137.31,187.8622]
["bitfinex","SOLUSD",1740494646914,20.0,137.37,137.31,81.8]
["bitfinex","SOLUSD",1740494646915,18.64964886,137.36,137.31,81.8]
["bitfinex","SOLUSD",1740494647305,25.92994886,137.36,137.31,81.8]
["bitfinex","SOLUSD",1740494647620,0.12549,137.35,137.29,0.063]
["bitfinex","SOLUSD",1740494647822,18.64964886,137.34,137.29,0.063]
["bitfinex","SOLUSD",1740494648010,20.0,137.31,137.29,0.063]
["bitfinex","SOLUSD",1740494648389,107.2806,137.36,137.29,0.063]
["bitfinex","SOLUSD",1740494648390,93.54552518,137.4,137.29,186.363]
["bitfinex","SOLUSD",1740494648727,81.8,137.43,137.3,10.933625]
["bitfinex","SOLUSD",1740494649014,18.64964886,137.38,137.3,92.18]
["bitfinex","SOLUSD",1740494649221,18.64964886,137.38,137.3,186.3]
["bitfinex","SOLUSD",1740494649889,18.64964886,137.34,137.29,0.063]
["bitfinex","SOLUSD",1740494650089,20.12549,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740494650402,38.77513886,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740494650800,92.16,137.34,137.29,0.063]
["bitfinex","SOLUSD",1740494650996,6.3335,137.37,137.29,0.063]
["bitfinex","SOLUSD",1740494651198,18.77513886,137.37,137.29,81.863]
["bitfinex","SOLUSD",1740494651398,7.2769,137.42,137.29,186.91696784]
["bitfinex","SOLUSD",1740494651606,81.8,137.44,137.31,1.6303]
["bitfinex","SOLUSD",1740494651914,7.2753,137.45,137.32,0.55255618]
["bitfinex","SOLUSD",1740494652092,0.12549,137.43,137.32,186.3]
["bitfinex","SOLUSD",1740494652298,1.49035453,137.43,137.32,186.3]
["bitfinex","SOLUSD",1740494652508,18.77513886,137.43,137.32,186.3]
["bitfinex","SOLUSD",1740494652911,18.64964886,137.39,137.33,7.2817]
["bitfinex","SOLUSD",1740494653105,18.64964886,137.39,137.33,186.3]
["bitfinex","SOLUSD",1740494653299,18.64964886,137.39,137.33,81.8]
["bitfinex","SOLUSD",1740494653504,20.0,137.36,137.33,81.8]
["bitfinex","SOLUSD",1740494653718,18.64964886,137.35,137.31,186.3]
["bitfinex","SOLUSD",1740494654223,20.0,137.32,137.29,81.863]
["bitfinex","SOLUSD",1740494654429,18.64964886,137.35,137.29,81.863]
["bitfinex","SOLUSD",1740494654723,18.64964886,137.34,137.29,81.863]
["bitfinex","SOLUSD",1740494654923,20.0,137.35,137.29,81.863]
["bitfinex","SOLUSD",1740494655226,7.2774,137.41,137.29,204.60028381]
["bitfinex","SOLUSD",1740494655406,18.64964886,137.4,137.29,204.0465]
["bitfinex","SOLUSD",1740494655598,7.277,137.42,137.3,0.25098]
["bitfinex","SOLUSD",1740494655794,81.8,137.46,137.31,0.55305644]
["bitfinex","SOLUSD",1740494656020,89.0749,137.46,137.32,0.25098]
["bitfinex","SOLUSD",1740494656204,18.64964886,137.45,137.33,0.55250828]
["bitfinex","SOLUSD",1740494656408,18.64964886,137.45,137.33,186.85250828]
["bitfinex","SOLUSD",1740494656602,7.2749,137.46,137.34,0.5520134]
["bitfinex","SOLUSD",1740494656803,7.3043,137.47,137.35,7.2806]
["bitfinex","SOLUSD",1740494657008,18.77513886,137.46,137.35,7.2806]
["bitfinex","SOLUSD",1740494657424,1.36462159,137.45,137.35,186.3]
["bitfinex","SOLUSD",1740494657630,100.57513886,137.46,137.35,186.3]
["bitfinex","SOLUSD",1740494657937,18.64964886,137.46,137.36,1.5471]
["bitfinex","SOLUSD",1740494658302,0.03,137.47,137.39,20.0]
["bitfinex","SOLUSD",1740494658502,0.03,137.47,137.4,10.9312782]
["bitfinex","SOLUSD",1740494658710,0.03,137.47,137.41,0.25098]
["bitfinex","SOLUSD",1740494659007,0.03,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1740494659226,0.03,137.47,137.42,194.1275808]
["bitfinex","SOLUSD",1740494659423,0.03,137.47,137.42,193.5769]
["bitfinex","SOLUSD",1740494660236,0.03,137.47,137.42,186.3]
["bitfinex","SOLUSD",1740494661007,0.03,137.47,137.43,0.55094204]
["bitfinex","SOLUSD",1740494661217,0.03,137.47,137.43,186.85094204]
["bitfinex","SOLUSD",1740494661515,0.03,137.47,137.43,186.3]
["bitfinex","SOLUSD",1740494661731,18.64964886,137.53,137.44,0.5502155]
["bitfinex","SOLUSD",1740494661920,7.2701,137.55,137.44,186.8502155]
["bitfinex","SOLUSD",1740494662120,7.2701,137.55,137.44,186.3]
["bitfinex","SOLUSD",1740494662320,20.0,137.51,137.44,186.3]
["bitfinex","SOLUSD",1740494662625,18.64964886,137.5,137.44,186.3]
["bitfinex","SOLUSD",1740494662830,18.64964886,137.5,137.42,81.8]
["bitfinex","SOLUSD",1740494663035,25.92284886,137.5,137.42,81.8]
["bitfinex","SOLUSD",1740494663430,25.92284886,137.5,137.42,186.3]
["bitfinex","SOLUSD",1740494663733,0.12549,137.49,137.42,186.3]
["bitfinex","SOLUSD",1740494663936,0.12549,137.49,137.42,81.8]
["bitfinex","SOLUSD",1740494664227,20.0,137.47,137.42,81.8]
["bitfinex","SOLUSD",1740494664633,27.2746,137.47,137.42,81.8]
["bitfinex","SOLUSD",1740494665718,18.64964886,137.46,137.42,81.8]
["bitfinex","SOLUSD",1740494665918,18.64964886,137.46,137.39,81.8]
["bitfinex","SOLUSD",1740494666238,0.12549,137.45,137.39,81.8]
["bitfinex","SOLUSD",1740494666630,25.92454886,137.46,137.39,89.0785]
["bitfinex","SOLUSD",1740494666827,81.8,137.48,137.39,89.0785]
["bitfinex","SOLUSD",1740494667134,20.0,137.45,137.39,89.0785]
["bitfinex","SOLUSD",1740494667838,7.2743,137.47,137.39,89.0785]
["bitfinex","SOLUSD",1740494668031,20.0,137.45,137.39,89.0785]
["bitfinex","SOLUSD",1740494669244,7.2745,137.47,137.39,193.5785]
["bitfinex","SOLUSD",1740494669419,7.2727,137.5,137.39,193.5785]
["bitfinex","SOLUSD",1740494669616,18.64964886,137.49,137.39,193.5785]
["bitfinex","SOLUSD",1740494670020,18.64964886,137.49,137.39,211.7748]
["bitfinex","SOLUSD",1740494670945,38.64964886,137.47,137.39,211.7748]
["bitfinex","SOLUSD",1740494672147,45.92394886,137.47,137.39,193.5785]
["bitfinex","SOLUSD",1740494672316,0.12549,137.44,137.39,81.8]
["bitfinex","SOLUSD",1740494672515,18.64964886,137.45,137.39,81.8]
["bitfinex","SOLUSD",1740494672856,7.2727,137.5,137.39,193.5785]
["bitfinex","SOLUSD",1740494673147,20.0,137.47,137.39,203.6785]
["bitfinex","SOLUSD",1740494674231,20.0,137.47,137.39,221.8748]
["bitfinex","SOLUSD",1740494674425,18.64964886,137.46,137.39,203.6785]
["bitfinex","SOLUSD",1740494674926,0.12549,137.49,137.39,203.6785]
["bitfinex","SOLUSD",1740494675141,27.2733,137.49,137.39,203.6785]
["bitfinex","SOLUSD",1740494675319,18.77513886,137.48,137.39,203.6785]
["bitfinex","SOLUSD",1740494675625,18.77513886,137.48,137.39,99.1785]
["bitfinex","SOLUSD",1740494675827,27.2733,137.49,137.39,99.1785]
["bitfinex","SOLUSD",1740494676016,18.64964886,137.51,137.39,221.8748]
["bitfinex","SOLUSD",1740494676216,18.64964886,137.51,137.39,117.3748]
["bitfinex","SOLUSD",1740494676433,20.0,137.48,137.4,3.5881586]
["bitfinex","SOLUSD",1740494676642,20.0,137.48,137.4,189.8881586]
["bitfinex","SOLUSD",1740494677018,18.64964886,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1740494677217,18.64964886,137.47,137.41,81.8]
["bitfinex","SOLUSD",1740494678134,18.64964886,137.43,137.39,81.8]
["bitfinex","SOLUSD",1740494679231,18.64964886,137.41,137.39,81.8]
["bitfinex","SOLUSD",1740494679430,18.64964886,137.41,137.38,0.063]
["bitfinex","SOLUSD",1740494679729,38.64964886,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740494680041,38.77513886,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740494680649,41.72833181,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740494681155,46.05363886,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740494681731,81.8,137.44,137.38,0.063]
["bitfinex","SOLUSD",1740494682033,15.450906,137.48,137.38,186.363]
["bitfinex","SOLUSD",1740494682218,15.450706,137.48,137.39,0.55145429]
["bitfinex","SOLUSD",1740494682417,18.64964886,137.47,137.39,186.3]
["bitfinex","SOLUSD",1740494682818,35.450906,137.48,137.39,192.4728]
["bitfinex","SOLUSD",1740494683018,33.635306,137.48,137.39,186.3]
["bitfinex","SOLUSD",1740494683227,18.77513886,137.47,137.39,81.8]
["bitfinex","SOLUSD",1740494683427,18.77513886,137.47,137.39,89.0785]
["bitfinex","SOLUSD",1740494683628,81.83,137.51,137.39,193.5785]
["bitfinex","SOLUSD",1740494683843,7.2727,137.5,137.39,211.7748]
["bitfinex","SOLUSD",1740494684044,7.2727,137.5,137.4,12.02472235]
["bitfinex","SOLUSD",1740494684239,18.64964886,137.49,137.4,197.7735]
["bitfinex","SOLUSD",1740494685251,7.3023,137.51,137.41,7.2774]
["bitfinex","SOLUSD",1740494685428,20.0,137.48,137.41,7.2774]
["bitfinex","SOLUSD",1740494685629,20.0,137.48,137.41,193.5774]
["bitfinex","SOLUSD",1740494687356,38.64964886,137.47,137.41,186.3]
["bitfinex","SOLUSD",1740494688043,0.03,137.51,137.41,193.5774]
["bitfinex","SOLUSD",1740494688044,7.2727,137.5,137.41,193.5774]
["bitfinex","SOLUSD",1740494688235,7.3023,137.51,137.41,186.3]
["bitfinex","SOLUSD",1740494688436,18.64964886,137.47,137.41,193.5772]
["bitfinex","SOLUSD",1740494688640,18.64964886,137.47,137.41,186.3]
["bitfinex","SOLUSD",1740494689155,18.64964886,137.46,137.41,81.8]
["bitfinex","SOLUSD",1740494689348,27.2769,137.43,137.41,81.8]
["bitfinex","SOLUSD",1740494689536,27.2769,137.43,137.38,81.863]
["bitfinex","SOLUSD",1740494690142,18.64964886,137.42,137.38,81.863]
["bitfinex","SOLUSD",1740494690452,20.0,137.43,137.38,89.1419]
["bitfinex","SOLUSD",1740494690627,7.2753,137.45,137.38,81.863]
["bitfinex","SOLUSD",1740494690830,18.64964886,137.44,137.38,81.863]
["bitfinex","SOLUSD",1740494691457,25.92584886,137.44,137.38,81.863]
["bitfinex","SOLUSD",1740494691654,18.64964886,137.44,137.38,81.863]
["bitfinex","SOLUSD",1740494691857,89.075,137.46,137.38,89.1419]
["bitfinex","SOLUSD",1740494692153,7.275,137.46,137.38,193.6419]
["bitfinex","SOLUSD",1740494692355,0.03,137.47,137.38,193.6419]
["bitfinex","SOLUSD",1740494692662,0.03,137.47,137.39,10.3518564]
["bitfinex","SOLUSD",1740494692864,27.3044,137.47,137.39,9.8]
["bitfinex","SOLUSD",1740494693426,18.64964886,137.46,137.39,196.1]
["bitfinex","SOLUSD",1740494693729,18.64964886,137.46,137.39,186.3]
["bitfinex","SOLUSD",1740494694262,0.03,137.47,137.39,193.5783]
["bitfinex","SOLUSD",1740494694437,7.3046,137.47,137.39,193.5783]
["bitfinex","SOLUSD",1740494694638,0.03,137.47,137.39,193.5783]
["bitfinex","SOLUSD",1740494695048,0.03,137.47,137.4,0.55125458]
["bitfinex","SOLUSD",1740494695365,20.03,137.47,137.4,186.85125458]
["bitfinex","SOLUSD",1740494695561,20.03,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1740494695763,0.03,137.51,137.44,0.25098]
["bitfinex","SOLUSD",1740494695957,0.03,137.51,137.45,2.15247125]
["bitfinex","SOLUSD",1740494696162,3.67353656,137.55,137.49,1.25098]
["bitfinex","SOLUSD",1740494696468,3.67353656,137.55,137.51,1.25098]
["bitfinex","SOLUSD",1740494696647,0.063,137.56,137.52,0.54824756]
["bitfinex","SOLUSD",1740494696852,0.063,137.56,137.52,186.84824756]
["bitfinex","SOLUSD",1740494697051,0.063,137.56,137.52,186.3]
["bitfinex","SOLUSD",1740494697644,0.063,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1740494697875,0.063,137.56,137.54,0.54810586]
["bitfinex","SOLUSD",1740494698075,0.063,137.56,137.54,190.48072048]
["bitfinex","SOLUSD",1740494698251,0.063,137.56,137.55,22.46812054]
["bitfinex","SOLUSD",1740494698453,0.063,137.57,137.55,186.84812054]
["bitfinex","SOLUSD",1740494698673,0.063,137.57,137.55,186.3]
["bitfinex","SOLUSD",1740494699145,0.063,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1740494699545,0.063,137.57,137.56,203.2695]
["bitfinex","SOLUSD",1740494700272,0.063,137.57,137.56,196.0]
["bitfinex","SOLUSD",1740494700445,0.063,137.62,137.57,86.68879566]
["bitfinex","SOLUSD",1740494700646,0.063,137.62,137.58,0.54714654]
["bitfinex","SOLUSD",1740494700848,0.063,137.62,137.59,0.25098]
["bitfinex","SOLUSD",1740494701068,0.063,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1740494701287,0.063,137.62,137.61,81.8]
["bitfinex","SOLUSD",1740494701779,0.063,137.67,137.61,187.09886725]
["bitfinex","SOLUSD",1740494701949,0.063,137.67,137.58,186.3]
["bitfinex","SOLUSD",1740494702156,18.77513886,137.66,137.58,81.8]
["bitfinex","SOLUSD",1740494702351,0.063,137.67,137.58,186.3]
["bitfinex","SOLUSD",1740494702551,0.063,137.67,137.58,193.5683]
["bitfinex","SOLUSD",1740494702757,0.063,137.67,137.58,186.3]
["bitfinex","SOLUSD",1740494703170,0.063,137.67,137.59,0.79888369]
["bitfinex","SOLUSD",1740494703355,0.063,137.67,137.59,11.59888369]
["bitfinex","SOLUSD",1740494703568,0.063,137.67,137.59,10.34790369]
["bitfinex","SOLUSD",1740494703879,0.12549,137.64,137.59,81.8]
["bitfinex","SOLUSD",1740494704175,0.12549,137.64,137.56,186.3]
["bitfinex","SOLUSD",1740494704752,0.12549,137.64,137.54,1.5904]
["bitfinex","SOLUSD",1740494704753,20.0,137.56,137.54,186.3]
["bitfinex","SOLUSD",1740494705058,20.0,137.56,137.54,81.8]
["bitfinex","SOLUSD",1740494705254,18.64964886,137.57,137.5,186.3]
["bitfinex","SOLUSD",1740494705451,9.82,137.62,137.51,0.80062346]
["bitfinex","SOLUSD",1740494705659,7.2669,137.61,137.51,186.3]
["bitfinex","SOLUSD",1740494705975,20.0,137.57,137.51,186.3]
["bitfinex","SOLUSD",1740494706372,20.0,137.58,137.51,186.3]
["bitfinex","SOLUSD",1740494706879,7.2669,137.61,137.51,186.3]
["bitfinex","SOLUSD",1740494707049,18.64964886,137.6,137.51,186.3]
["bitfinex","SOLUSD",1740494707251,20.0,137.57,137.51,81.8]
["bitfinex","SOLUSD",1740494707555,27.269,137.57,137.51,104.5]
["bitfinex","SOLUSD",1740494707753,20.0,137.57,137.51,104.5]
["bitfinex","SOLUSD",1740494708373,20.0,137.53,137.51,81.8]
["bitfinex","SOLUSD",1740494708955,20.0,137.5,137.49,81.8]
["bitfinex","SOLUSD",1740494709478,38.64964886,137.49,137.45,81.8]
["bitfinex","SOLUSD",1740494709860,20.0,137.46,137.42,81.8]
["bitfinex","SOLUSD",1740494710176,20.0,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740494710479,0.12549,137.41,137.39,3.62018155]
["bitfinex","SOLUSD",1740494710658,0.12549,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740494711061,20.0,137.37,137.35,0.063]
["bitfinex","SOLUSD",1740494711269,0.12549,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740494711477,7.40559,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740494711780,26.05523886,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740494711960,1.0,137.35,137.29,0.063]
["bitfinex","SOLUSD",1740494712160,1.36567458,137.34,137.29,0.063]
["bitfinex","SOLUSD",1740494712377,7.2801,137.36,137.29,0.063]
["bitfinex","SOLUSD",1740494712553,1.36583041,137.39,137.29,186.363]
["bitfinex","SOLUSD",1740494712751,9.84,137.42,137.29,186.363]
["bitfinex","SOLUSD",1740494712953,20.0,137.38,137.29,193.6468]
["bitfinex","SOLUSD",1740494713357,20.0,137.38,137.29,186.363]
["bitfinex","SOLUSD",1740494713700,19.48194772,137.42,137.29,188.0009]
["bitfinex","SOLUSD",1740494713874,18.77513886,137.38,137.29,188.0009]
["bitfinex","SOLUSD",1740494714070,20.0,137.39,137.29,195.2847]
["bitfinex","SOLUSD",1740494714376,20.0,137.39,137.31,0.25098]
["bitfinex","SOLUSD",1740494714760,18.64964886,137.41,137.3,0.67829432]
["bitfinex","SOLUSD",1740494714962,7.2753,137.46,137.31,0.12549]
["bitfinex","SOLUSD",1740494715283,18.64964886,137.38,137.31,186.3]
["bitfinex","SOLUSD",1740494715486,20.0,137.39,137.31,186.3]
["bitfinex","SOLUSD",1740494715686,20.0,137.37,137.31,81.8]
["bitfinex","SOLUSD",1740494715985,0.12549,137.33,137.29,0.063]
["bitfinex","SOLUSD",1740494716453,20.12549,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740494716659,38.77513886,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740494717286,20.0,137.31,137.29,0.063]
["bitfinex","SOLUSD",1740494717588,47.4245389,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740494717779,46.05843886,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740494718783,47.42446598,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740494718984,46.05843886,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740494719193,38.64964886,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740494719396,81.8,137.35,137.29,0.063]
["bitfinex","SOLUSD",1740494719685,38.64964886,137.32,137.29,0.063]
["bitfinex","SOLUSD",1740494719894,0.12549,137.31,137.29,0.063]
["bitfinex","SOLUSD",1740494720465,38.64964886,137.32,137.29,0.063]
["bitfinex","SOLUSD",1740494720679,7.2801,137.36,137.29,0.063]
["bitfinex","SOLUSD",1740494720859,7.2796,137.37,137.29,81.863]
["bitfinex","SOLUSD",1740494721061,6.0483,137.42,137.29,196.243]
["bitfinex","SOLUSD",1740494721395,7.2764,137.43,137.33,7.2817]
["bitfinex","SOLUSD",1740494721568,20.0,137.4,137.33,193.5817]
["bitfinex","SOLUSD",1740494721899,0.12549,137.37,137.3,81.8]
["bitfinex","SOLUSD",1740494722074,20.0,137.33,137.29,0.063]
["bitfinex","SOLUSD",1740494722380,38.64964886,137.32,137.29,0.063]
["bitfinex","SOLUSD",1740494722559,38.64964886,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740494723170,38.77513886,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740494723371,127.85843886,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740494723790,120.44964886,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740494723994,38.64964886,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740494724163,7.2817,137.33,137.29,0.063]
["bitfinex","SOLUSD",1740494724860,18.64964886,137.32,137.29,0.063]
["bitfinex","SOLUSD",1740494725283,7.2813,137.34,137.29,81.863]
["bitfinex","SOLUSD",1740494725489,7.2801,137.36,137.29,81.863]
["bitfinex","SOLUSD",1740494725783,1.36536969,137.41,137.29,81.863]
["bitfinex","SOLUSD",1740494725784,9.94,137.43,137.3,6.2742]
["bitfinex","SOLUSD",1740494725961,8.64159186,137.42,137.3,192.5742]
["bitfinex","SOLUSD",1740494726168,18.77513886,137.37,137.3,81.8]
["bitfinex","SOLUSD",1740494726677,38.64964886,137.36,137.3,81.8]
["bitfinex","SOLUSD",1740494726879,0.12549,137.35,137.3,81.8]
["bitfinex","SOLUSD",1740494727071,38.64964886,137.36,137.3,81.8]
["bitfinex","SOLUSD",1740494727574,18.64964886,137.34,137.3,81.8]
["bitfinex","SOLUSD",1740494727775,7.2806,137.35,137.3,81.8]
["bitfinex","SOLUSD",1740494728288,18.26536274,137.34,137.29,0.063]
["bitfinex","SOLUSD",1740494728791,7.3106,137.35,137.29,186.363]
["bitfinex","SOLUSD",1740494728996,25.5122,137.35,137.29,186.363]
["bitfinex","SOLUSD",1740494729160,25.5122,137.35,137.29,0.063]
["bitfinex","SOLUSD",1740494729161,20.12549,137.31,137.29,0.063]
["bitfinex","SOLUSD",1740494729366,0.03,137.35,137.29,186.363]
["bitfinex","SOLUSD",1740494729788,81.8,137.47,137.31,2.5718]
["bitfinex","SOLUSD",1740494729987,7.2748,137.46,137.33,6.299]
["bitfinex","SOLUSD",1740494730294,8.63930976,137.46,137.33,6.299]
["bitfinex","SOLUSD",1740494730465,25.4619,137.46,137.33,193.15187151]
["bitfinex","SOLUSD",1740494730664,25.4619,137.46,137.34,0.55221361]
["bitfinex","SOLUSD",1740494730872,20.0,137.43,137.34,186.3]
["bitfinex","SOLUSD",1740494731073,9.96,137.5,137.37,20.0]
["bitfinex","SOLUSD",1740494731273,25.4563,137.49,137.38,9.96]
["bitfinex","SOLUSD",1740494731468,7.2732,137.49,137.39,7.2785]
["bitfinex","SOLUSD",1740494731888,17.2328,137.5,137.4,0.55125197]
["bitfinex","SOLUSD",1740494732083,7.2684,137.58,137.43,1.6666]
["bitfinex","SOLUSD",1740494732386,9.96,137.63,137.48,20.0]
["bitfinex","SOLUSD",1740494732567,81.8,137.64,137.5,1.0]
["bitfinex","SOLUSD",1740494732568,7.2663,137.62,137.5,1.0]
["bitfinex","SOLUSD",1740494732763,7.2658,137.63,137.51,10.48882991]
["bitfinex","SOLUSD",1740494732968,7.3283,137.65,137.54,20.0]
["bitfinex","SOLUSD",1740494733170,20.0,137.62,137.55,1.5911]
["bitfinex","SOLUSD",1740494733384,1.36229168,137.64,137.55,1.5911]
["bitfinex","SOLUSD",1740494733385,20.0,137.58,137.55,1.5911]
["bitfinex","SOLUSD",1740494733893,44.20553886,137.63,137.55,1.5911]
["bitfinex","SOLUSD",1740494734088,0.12549,137.61,137.54,81.8]
["bitfinex","SOLUSD",1740494734294,18.77513886,137.55,137.5,81.8]
["bitfinex","SOLUSD",1740494734475,18.64964886,137.55,137.5,81.8]
["bitfinex","SOLUSD",1740494734897,1.36327372,137.6,137.5,186.3]
["bitfinex","SOLUSD",1740494735191,20.0,137.52,137.5,81.8]
["bitfinex","SOLUSD",1740494735392,83.16348864,137.58,137.48,187.8346]
["bitfinex","SOLUSD",1740494735570,7.269,137.57,137.48,106.0346]
["bitfinex","SOLUSD",1740494735771,18.64964886,137.53,137.48,83.3346]
["bitfinex","SOLUSD",1740494736213,20.0,137.54,137.48,83.3346]
["bitfinex","SOLUSD",1740494736500,38.64964886,137.49,137.48,81.8]
["bitfinex","SOLUSD",1740494736793,38.64964886,137.49,137.45,186.3]
["bitfinex","SOLUSD",1740494736794,18.64964886,137.49,137.45,186.3]
["bitfinex","SOLUSD",1740494736970,18.64964886,137.49,137.45,81.8]
["bitfinex","SOLUSD",1740494737171,18.64964886,137.48,137.41,187.915]
["bitfinex","SOLUSD",1740494737381,18.64964886,137.48,137.41,81.8]
["bitfinex","SOLUSD",1740494737382,18.64964886,137.44,137.41,81.8]
["bitfinex","SOLUSD",1740494737578,18.64964886,137.44,137.39,81.8]
["bitfinex","SOLUSD",1740494737793,20.0,137.41,137.35,196.3]
["bitfinex","SOLUSD",1740494737984,7.2748,137.46,137.35,203.5804]
["bitfinex","SOLUSD",1740494738185,7.2748,137.46,137.35,196.3]
["bitfinex","SOLUSD",1740494738387,18.64964886,137.45,137.35,196.3]
["bitfinex","SOLUSD",1740494739299,18.64964886,137.41,137.35,186.3]
["bitfinex","SOLUSD",1740494739474,7.278,137.4,137.35,186.3]
["bitfinex","SOLUSD",1740494739677,7.278,137.4,137.33,81.8]
["bitfinex","SOLUSD",1740494739678,18.64964886,137.39,137.33,81.8]
["bitfinex","SOLUSD",1740494740609,18.64964886,137.39,137.35,0.063]
["bitfinex","SOLUSD",1740494740776,7.2743,137.47,137.35,186.363]
["bitfinex","SOLUSD",1740494740977,89.0743,137.47,137.35,186.363]
["bitfinex","SOLUSD",1740494741172,7.2743,137.47,137.35,186.363]
["bitfinex","SOLUSD",1740494741371,18.185,137.48,137.35,186.363]
["bitfinex","SOLUSD",1740494741598,18.185,137.48,137.35,193.6431]
["bitfinex","SOLUSD",1740494741599,18.77513886,137.46,137.35,193.6431]
["bitfinex","SOLUSD",1740494741793,38.64964886,137.44,137.35,193.6431]
["bitfinex","SOLUSD",1740494742171,0.12549,137.43,137.35,81.863]
["bitfinex","SOLUSD",1740494742485,0.12549,137.43,137.35,0.063]
["bitfinex","SOLUSD",1740494742486,20.0,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740494742889,38.64964886,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740494743579,45.92974886,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740494743777,7.278,137.4,137.35,0.063]
["bitfinex","SOLUSD",1740494743980,7.2775,137.41,137.35,81.863]
["bitfinex","SOLUSD",1740494744185,17.217,137.42,137.35,81.863]
["bitfinex","SOLUSD",1740494744380,7.2759,137.44,137.35,186.363]
["bitfinex","SOLUSD",1740494744790,0.12549,137.43,137.35,81.863]
["bitfinex","SOLUSD",1740494744985,18.64964886,137.38,137.35,0.063]
["bitfinex","SOLUSD",1740494745186,20.0,137.38,137.35,0.063]
["bitfinex","SOLUSD",1740494745386,20.1405921,137.37,137.35,0.063]
["bitfinex","SOLUSD",1740494745695,25.92974886,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740494746090,26.05523886,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740494747080,20.0,137.32,137.29,0.063]
["bitfinex","SOLUSD",1740494747397,18.77513886,137.31,137.29,0.063]
["bitfinex","SOLUSD",1740494747603,26.05843886,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740494747996,18.77513886,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740494749083,100.57513886,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740494749298,7.2833,137.3,137.28,0.063]
["bitfinex","SOLUSD",1740494749504,7.2811,137.34,137.28,0.063]
["bitfinex","SOLUSD",1740494749683,18.64964886,137.3,137.28,0.063]
["bitfinex","SOLUSD",1740494750093,7.2811,137.34,137.28,0.063]
["bitfinex","SOLUSD",1740494750291,7.2811,137.34,137.28,81.863]
["bitfinex","SOLUSD",1740494750517,18.64964886,137.33,137.28,81.863]
["bitfinex","SOLUSD",1740494750810,17.2407,137.35,137.28,81.863]
["bitfinex","SOLUSD",1740494751109,189.90607688,137.4,137.28,186.363]
["bitfinex","SOLUSD",1740494751110,7.278,137.4,137.28,186.363]
["bitfinex","SOLUSD",1740494751289,18.77513886,137.39,137.28,186.363]
["bitfinex","SOLUSD",1740494751494,18.64964886,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1740494751799,18.64964886,137.35,137.29,81.8]
["bitfinex","SOLUSD",1740494751800,20.0,137.32,137.29,81.8]
["bitfinex","SOLUSD",1740494752311,84.16537651,137.38,137.29,81.8]
["bitfinex","SOLUSD",1740494752312,7.2785,137.39,137.29,81.8]
["bitfinex","SOLUSD",1740494752513,7.2785,137.39,137.29,186.3]
["bitfinex","SOLUSD",1740494752811,0.03,137.39,137.3,1.25098]
["bitfinex","SOLUSD",1740494753119,82.8,137.52,137.37,6.411]
["bitfinex","SOLUSD",1740494753290,84.16407828,137.52,137.37,98.231]
["bitfinex","SOLUSD",1740494753606,20.0,137.44,137.37,16.431]
["bitfinex","SOLUSD",1740494753809,18.77513886,137.46,137.37,192.711]
["bitfinex","SOLUSD",1740494753990,0.12549,137.46,137.37,192.711]
["bitfinex","SOLUSD",1740494754191,7.2743,137.47,137.37,199.9904]
["bitfinex","SOLUSD",1740494754601,18.64964886,137.46,137.37,199.9904]
["bitfinex","SOLUSD",1740494754792,20.0,137.43,137.37,199.9904]
["bitfinex","SOLUSD",1740494754992,18.64964886,137.42,137.37,192.711]
["bitfinex","SOLUSD",1740494755194,7.2743,137.47,137.37,192.711]
["bitfinex","SOLUSD",1740494755390,18.1813,137.51,137.38,10.71185212]
["bitfinex","SOLUSD",1740494755590,18.1813,137.51,137.38,197.01185212]
["bitfinex","SOLUSD",1740494755793,7.2716,137.52,137.39,7.2785]
["bitfinex","SOLUSD",1740494756115,7.2716,137.52,137.41,1.5123]
["bitfinex","SOLUSD",1740494756417,18.77513886,137.51,137.41,187.8123]
["bitfinex","SOLUSD",1740494756720,7.2716,137.52,137.41,187.8123]
["bitfinex","SOLUSD",1740494756924,0.03,137.56,137.42,2.80196203]
["bitfinex","SOLUSD",1740494757123,18.80513886,137.56,137.42,186.85098203]
["bitfinex","SOLUSD",1740494757293,0.12549,137.5,137.42,81.8]
["bitfinex","SOLUSD",1740494757610,27.2732,137.49,137.42,81.8]
["bitfinex","SOLUSD",1740494757827,20.0,137.46,137.42,186.3]
["bitfinex","SOLUSD",1740494757994,7.2721,137.51,137.42,186.3]
["bitfinex","SOLUSD",1740494758391,18.64964886,137.5,137.42,186.3]
["bitfinex","SOLUSD",1740494758607,7.2721,137.51,137.42,186.3]
["bitfinex","SOLUSD",1740494759211,18.64964886,137.5,137.42,193.5767]
["bitfinex","SOLUSD",1740494759718,7.2995,137.56,137.46,20.0]
["bitfinex","SOLUSD",1740494759887,0.03,137.56,137.47,16.8457833]
["bitfinex","SOLUSD",1740494760093,18.67964886,137.56,137.47,16.2963]
["bitfinex","SOLUSD",1740494760401,0.03,137.56,137.48,2.12549]
["bitfinex","SOLUSD",1740494760714,0.03,137.56,137.5,1.5705]
["bitfinex","SOLUSD",1740494760902,0.03,137.56,137.51,0.5489855]
["bitfinex","SOLUSD",1740494761100,0.03,137.62,137.54,20.0]
["bitfinex","SOLUSD",1740494761317,0.03,137.62,137.55,10.18]
["bitfinex","SOLUSD",1740494761611,7.2966,137.62,137.55,81.8]
["bitfinex","SOLUSD",1740494762116,7.2966,137.62,137.55,186.3]
["bitfinex","SOLUSD",1740494762117,0.03,137.62,137.55,186.3]
["bitfinex","SOLUSD",1740494762310,0.03,137.62,137.55,196.46]
["bitfinex","SOLUSD",1740494762504,0.03,137.62,137.56,0.54812762]
["bitfinex","SOLUSD",1740494762706,0.063,137.65,137.59,27.3035]
["bitfinex","SOLUSD",1740494762910,0.063,137.65,137.6,0.79807256]
["bitfinex","SOLUSD",1740494763115,0.063,137.65,137.61,10.18]
["bitfinex","SOLUSD",1740494763307,0.063,137.65,137.62,1.6431]
["bitfinex","SOLUSD",1740494763502,0.063,137.65,137.62,188.48992317]
["bitfinex","SOLUSD",1740494763713,0.063,137.65,137.62,187.9431]
["bitfinex","SOLUSD",1740494764208,0.063,137.65,137.62,83.4431]
["bitfinex","SOLUSD",1740494764410,18.71264886,137.65,137.62,83.4431]
["bitfinex","SOLUSD",1740494764609,38.64964886,137.63,137.59,81.8]
["bitfinex","SOLUSD",1740494764921,18.64964886,137.58,137.56,81.8]
["bitfinex","SOLUSD",1740494765213,18.64964886,137.58,137.49,7.2727]
["bitfinex","SOLUSD",1740494765214,1.0,137.52,137.38,43.6729]
["bitfinex","SOLUSD",1740494765426,1.0,137.52,137.42,10.14]
["bitfinex","SOLUSD",1740494765625,1.0,137.51,137.42,10.14]
["bitfinex","SOLUSD",1740494765810,8.272,137.52,137.43,7.2764]
["bitfinex","SOLUSD",1740494766007,7.272,137.52,137.44,0.55031582]
["bitfinex","SOLUSD",1740494766242,8.2701,137.55,137.45,0.55021983]
["bitfinex","SOLUSD",1740494766536,2.0,137.61,137.51,0.25098]
["bitfinex","SOLUSD",1740494766834,2.0,137.61,137.52,10.68848639]
["bitfinex","SOLUSD",1740494766998,1.0,137.58,137.52,10.14]
["bitfinex","SOLUSD",1740494767198,21.0,137.59,137.52,10.14]
["bitfinex","SOLUSD",1740494767402,1.0,137.61,137.53,0.79970974]
["bitfinex","SOLUSD",1740494767702,0.03,137.62,137.55,0.25098]
["bitfinex","SOLUSD",1740494767919,0.03,137.62,137.54,7.2706]
["bitfinex","SOLUSD",1740494767920,0.03,137.62,137.57,20.25098]
["bitfinex","SOLUSD",1740494768233,0.063,137.65,137.61,20.0]
["bitfinex","SOLUSD",1740494768396,0.063,137.65,137.62,0.54662148]
["bitfinex","SOLUSD",1740494768796,0.063,137.65,137.63,0.12549]
["bitfinex","SOLUSD",1740494769021,0.063,137.65,137.64,0.67194398]
["bitfinex","SOLUSD",1740494769197,0.063,137.67,137.64,82.34645398]
["bitfinex","SOLUSD",1740494769598,0.063,137.67,137.65,0.25098]
["bitfinex","SOLUSD",1740494769827,0.063,137.67,137.65,7.39029]
["bitfinex","SOLUSD",1740494770041,0.063,137.67,137.66,0.79701741]
["bitfinex","SOLUSD",1740494770254,0.03,137.69,137.68,20.12549]
["bitfinex","SOLUSD",1740494770542,0.03,137.71,137.7,20.0]
["bitfinex","SOLUSD",1740494770747,0.03,137.71,137.7,112.77571908]
["bitfinex","SOLUSD",1740494770907,0.03,137.71,137.7,131.42536794]
["bitfinex","SOLUSD",1740494771239,0.03,137.71,137.7,112.77571908]
["bitfinex","SOLUSD",1740494771540,0.03,137.76,137.75,20.25098]
["bitfinex","SOLUSD",1740494771742,0.03,137.76,137.75,101.8]
["bitfinex","SOLUSD",1740494772132,0.03,137.76,137.75,109.85460079]
["bitfinex","SOLUSD",1740494772336,0.063,137.79,137.75,109.85460079]
["bitfinex","SOLUSD",1740494772518,1.0,137.84,137.78,0.25098]
["bitfinex","SOLUSD",1740494772843,20.0,137.85,137.79,0.12549]
["bitfinex","SOLUSD",1740494773052,6.3955,137.91,137.78,81.8]
["bitfinex","SOLUSD",1740494773053,2.0,137.83,137.78,81.8]
["bitfinex","SOLUSD",1740494773253,1.0,137.79,137.76,10.14]
["bitfinex","SOLUSD",1740494773548,1.0,137.79,137.71,144.78]
["bitfinex","SOLUSD",1740494773847,1.0,137.8,137.72,0.79583011]
["bitfinex","SOLUSD",1740494774136,1.0,137.8,137.72,82.59583011]
["bitfinex","SOLUSD",1740494774341,21.0,137.76,137.72,81.8]
["bitfinex","SOLUSD",1740494774520,20.0,137.76,137.72,81.8]
["bitfinex","SOLUSD",1740494774722,1.0,137.8,137.73,0.67057801]
["bitfinex","SOLUSD",1740494774920,1.0,137.77,137.73,81.8]
["bitfinex","SOLUSD",1740494775137,1.0,137.77,137.71,10.66517358]
["bitfinex","SOLUSD",1740494775341,1.0,137.75,137.71,10.12]
["bitfinex","SOLUSD",1740494775544,1.0,137.74,137.71,10.12]
["bitfinex","SOLUSD",1740494775838,1.0,137.75,137.71,10.12]
["bitfinex","SOLUSD",1740494776267,1.0,137.74,137.71,10.12]
["bitfinex","SOLUSD",1740494776420,19.64964886,137.72,137.66,10.14]
["bitfinex","SOLUSD",1740494776617,20.0,137.73,137.66,10.68613189]
["bitfinex","SOLUSD",1740494776818,1.0,137.75,137.67,0.25098]
["bitfinex","SOLUSD",1740494777139,19.64964886,137.75,137.68,0.54558392]
["bitfinex","SOLUSD",1740494777344,1.0,137.76,137.68,82.34558392]
["bitfinex","SOLUSD",1740494777545,1.0,137.76,137.69,0.25098]
["bitfinex","SOLUSD",1740494777728,20.0,137.72,137.69,81.8]
["bitfinex","SOLUSD",1740494777930,1.0,137.7,137.66,91.94]
["bitfinex","SOLUSD",1740494778462,20.0,137.68,137.62,82.34620679]
["bitfinex","SOLUSD",1740494778640,1.0,137.67,137.62,81.8]
["bitfinex","SOLUSD",1740494778838,1.0,137.67,137.59,4.13789697]
["bitfinex","SOLUSD",1740494778839,2.0,137.66,137.59,81.8]
["bitfinex","SOLUSD",1740494779050,1.0,137.62,137.57,81.8]
["bitfinex","SOLUSD",1740494779356,1.0,137.62,137.55,134.56]
["bitfinex","SOLUSD",1740494779357,21.0,137.6,137.56,10.12]
["bitfinex","SOLUSD",1740494779555,1.0,137.58,137.51,10.12]
["bitfinex","SOLUSD",1740494779723,1.0,137.58,137.56,0.063]
["bitfinex","SOLUSD",1740494779929,39.64964886,137.6,137.56,0.063]
["bitfinex","SOLUSD",1740494780153,1.0,137.67,137.58,0.25098]
["bitfinex","SOLUSD",1740494780343,1.0,137.67,137.58,82.59817228]
["bitfinex","SOLUSD",1740494780547,2.0,137.71,137.6,0.25098]
["bitfinex","SOLUSD",1740494780748,1.0,137.7,137.6,82.05098]
["bitfinex","SOLUSD",1740494780956,1.0,137.7,137.61,0.54667475]
["bitfinex","SOLUSD",1740494781287,1.0,137.68,137.61,81.8]
["bitfinex","SOLUSD",1740494781556,9.2612,137.72,137.62,0.67270979]
["bitfinex","SOLUSD",1740494781760,6.3664,137.73,137.64,0.12549]
["bitfinex","SOLUSD",1740494781939,2.0,137.7,137.64,81.8]
["bitfinex","SOLUSD",1740494782252,1.0,137.67,137.59,82.34596844]
["bitfinex","SOLUSD",1740494782435,1.0,137.64,137.59,81.8]
["bitfinex","SOLUSD",1740494782642,1.0,137.65,137.59,82.34783787]
["bitfinex","SOLUSD",1740494782845,1.0,137.61,137.57,10.06]
["bitfinex","SOLUSD",1740494783041,1.0,137.61,137.57,17.329]
["bitfinex","SOLUSD",1740494783263,1.0,137.66,137.58,19.44849036]
["bitfinex","SOLUSD",1740494783432,1.0,137.66,137.59,0.54699369]
["bitfinex","SOLUSD",1740494783639,1.0,137.65,137.59,0.67301779]
["bitfinex","SOLUSD",1740494783861,1.0,137.67,137.6,7.2674]
["bitfinex","SOLUSD",1740494784161,2.0,137.73,137.61,0.79804314]
["bitfinex","SOLUSD",1740494784457,1.0,137.7,137.62,4.14345728]
["bitfinex","SOLUSD",1740494784629,2.0,137.68,137.62,82.34678202]
["bitfinex","SOLUSD",1740494784827,1.0,137.68,137.63,0.12549]
["bitfinex","SOLUSD",1740494785032,1.0,137.71,137.64,10.14]
["bitfinex","SOLUSD",1740494785237,2.0,137.69,137.64,91.94]
["bitfinex","SOLUSD",1740494785440,1.0,137.71,137.64,91.94]
["bitfinex","SOLUSD",1740494785648,2.0,137.74,137.65,18.90062886]
["bitfinex","SOLUSD",1740494785853,2.0,137.74,137.68,7.2632]
["bitfinex","SOLUSD",1740494786040,2.0,137.74,137.68,89.0632]
["bitfinex","SOLUSD",1740494786349,1.0,137.71,137.68,81.8]
["bitfinex","SOLUSD",1740494786546,2.0,137.7,137.68,81.8]
["bitfinex","SOLUSD",1740494787074,1.0,137.64,137.62,81.8]
["bitfinex","SOLUSD",1740494787253,2.0,137.64,137.62,81.8]
["bitfinex","SOLUSD",1740494787450,1.0,137.61,137.58,81.8]
["bitfinex","SOLUSD",1740494787659,1.0,137.6,137.58,81.8]
["bitfinex","SOLUSD",1740494787841,2.0,137.59,137.58,81.8]
["bitfinex","SOLUSD",1740494788045,2.0,137.58,137.56,0.063]
["bitfinex","SOLUSD",1740494788248,40.64964886,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740494788444,40.77513886,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740494788748,1.0,137.51,137.44,81.8]
["bitfinex","SOLUSD",1740494788971,1.0,137.52,137.44,89.0758]
["bitfinex","SOLUSD",1740494789143,1.0,137.54,137.45,18.90062886]
["bitfinex","SOLUSD",1740494789336,1.0,137.52,137.46,10.14]
["bitfinex","SOLUSD",1740494789562,2.0,137.55,137.47,0.55006012]
["bitfinex","SOLUSD",1740494789740,1.0,137.58,137.48,7.2737]
["bitfinex","SOLUSD",1740494789942,7.1989,137.61,137.51,20.0]
["bitfinex","SOLUSD",1740494790169,1.0,137.6,137.52,10.93940538]
["bitfinex","SOLUSD",1740494790474,1.0,137.55,137.51,81.8]
["bitfinex","SOLUSD",1740494790769,20.0,137.55,137.51,81.8]
["bitfinex","SOLUSD",1740494790966,7.1989,137.61,137.52,0.25098]
["bitfinex","SOLUSD",1740494791290,2.5371,137.65,137.54,18.90062886]
["bitfinex","SOLUSD",1740494791443,1.0,137.63,137.57,0.25098]
["bitfinex","SOLUSD",1740494791644,6.0557,137.67,137.59,0.25098]
["bitfinex","SOLUSD",1740494791645,7.0557,137.67,137.59,0.25098]
["bitfinex","SOLUSD",1740494791944,7.0557,137.67,137.6,17.4074]
["bitfinex","SOLUSD",1740494792148,2.0,137.68,137.61,0.25098]
["bitfinex","SOLUSD",1740494792342,1.0,137.66,137.6,99.7544061]
["bitfinex","SOLUSD",1740494792543,1.0,137.66,137.61,0.25098]
["bitfinex","SOLUSD",1740494792748,19.64964886,137.7,137.62,0.54690797]
["bitfinex","SOLUSD",1740494792973,1.0,137.66,137.62,81.8]
["bitfinex","SOLUSD",1740494793482,2.0,137.7,137.63,0.54685212]
["bitfinex","SOLUSD",1740494793773,1.0,137.7,137.63,81.8]
["bitfinex","SOLUSD",1740494794076,1.0,137.65,137.63,81.8]
["bitfinex","SOLUSD",1740494794383,1.0,137.59,137.54,81.8]
["bitfinex","SOLUSD",1740494794685,21.0,137.6,137.51,91.96]
["bitfinex","SOLUSD",1740494794686,1.0,137.55,137.51,91.96]
["bitfinex","SOLUSD",1740494795179,1.0,137.57,137.51,91.96]
["bitfinex","SOLUSD",1740494795379,44.82364886,137.6,137.53,18.64964886]
["bitfinex","SOLUSD",1740494795380,1.0,137.6,137.53,18.64964886]
["bitfinex","SOLUSD",1740494795551,1.0,137.6,137.53,82.34824993]
["bitfinex","SOLUSD",1740494795886,1.0,137.6,137.54,0.25098]
["bitfinex","SOLUSD",1740494796059,1.0,137.58,137.53,82.34824993]
["bitfinex","SOLUSD",1740494796379,1.0,137.57,137.54,7.2703]
["bitfinex","SOLUSD",1740494796561,22.0,137.61,137.54,89.61875177]
["bitfinex","SOLUSD",1740494796758,22.0,137.61,137.55,0.25098]
["bitfinex","SOLUSD",1740494797075,1.0,137.6,137.56,0.54813367]
["bitfinex","SOLUSD",1740494797258,2.0,137.6,137.57,10.2]
["bitfinex","SOLUSD",1740494797462,1.0,137.59,137.57,92.0]
["bitfinex","SOLUSD",1740494798073,1.0,137.6,137.57,92.0]
["bitfinex","SOLUSD",1740494798270,1.0,137.59,137.57,92.0]
["bitfinex","SOLUSD",1740494798782,1.0,137.64,137.57,99.269]
["bitfinex","SOLUSD",1740494798976,1.0,137.64,137.57,99.81660822]
["bitfinex","SOLUSD",1740494798977,1.0,137.62,137.57,99.81660822]
["bitfinex","SOLUSD",1740494799275,81.8,137.69,137.58,0.25098]
["bitfinex","SOLUSD",1740494799276,2.0,137.65,137.58,0.25098]
["bitfinex","SOLUSD",1740494799477,2.0,137.67,137.59,0.54729566]
["bitfinex","SOLUSD",1740494799682,1.0,137.68,137.6,0.25098]
["bitfinex","SOLUSD",1740494799974,1.0,137.67,137.6,0.54654767]
["bitfinex","SOLUSD",1740494800175,1.0,137.67,137.61,7.51788]
["bitfinex","SOLUSD",1740494800379,1.0,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1740494800553,1.0,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1740494800757,1.0,137.69,137.61,0.25098]
["bitfinex","SOLUSD",1740494800976,1.0,137.68,137.63,0.25098]
["bitfinex","SOLUSD",1740494801164,1.0,137.7,137.65,0.12549]
["bitfinex","SOLUSD",1740494801363,21.0,137.7,137.65,81.92549]
["bitfinex","SOLUSD",1740494801765,2.0,137.68,137.65,81.8]
["bitfinex","SOLUSD",1740494801954,1.0,137.67,137.65,81.8]
["bitfinex","SOLUSD",1740494802162,2.0,137.7,137.65,89.0647]
["bitfinex","SOLUSD",1740494802361,20.0,137.69,137.65,89.0647]
["bitfinex","SOLUSD",1740494802587,21.0,137.69,137.65,89.0647]
["bitfinex","SOLUSD",1740494802766,1.0,137.7,137.65,89.0647]
["bitfinex","SOLUSD",1740494802966,1.0,137.69,137.65,89.0647]
["bitfinex","SOLUSD",1740494803165,1.0,137.68,137.65,81.8]
["bitfinex","SOLUSD",1740494803368,1.0,137.66,137.65,81.8]
["bitfinex","SOLUSD",1740494803684,2.0,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1740494803891,20.0,137.67,137.6,81.8]
["bitfinex","SOLUSD",1740494803892,2.0,137.62,137.6,81.8]
["bitfinex","SOLUSD",1740494804057,2.0,137.6,137.59,10.14]
["bitfinex","SOLUSD",1740494804259,2.0,137.6,137.58,81.8]
["bitfinex","SOLUSD",1740494805173,1.0,137.59,137.58,81.8]
["bitfinex","SOLUSD",1740494805492,1.0,137.58,137.56,81.8]
["bitfinex","SOLUSD",1740494805993,1.0,137.57,137.56,81.8]
["bitfinex","SOLUSD",1740494806359,2.0,137.57,137.56,81.8]
["bitfinex","SOLUSD",1740494806559,1.0,137.58,137.52,89.0715]
["bitfinex","SOLUSD",1740494806792,1.0,137.58,137.55,81.8]
["bitfinex","SOLUSD",1740494806974,1.0,137.57,137.55,81.8]
["bitfinex","SOLUSD",1740494807169,1.0,137.56,137.52,89.0715]
["bitfinex","SOLUSD",1740494807372,2.0,137.54,137.52,81.8]
["bitfinex","SOLUSD",1740494807574,1.0,137.52,137.47,81.8]
["bitfinex","SOLUSD",1740494807788,1.0,137.5,137.47,81.8]
["bitfinex","SOLUSD",1740494807974,1.0,137.48,137.47,81.8]
["bitfinex","SOLUSD",1740494808169,1.0,137.47,137.44,81.863]
["bitfinex","SOLUSD",1740494808791,1.0,137.46,137.44,81.863]
["bitfinex","SOLUSD",1740494809003,1.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494809200,22.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494809898,2.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494810083,20.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494810285,22.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494810478,47.92494886,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494810675,29.2753,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494810988,47.92494886,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494812603,2.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494812775,1.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494813095,21.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494813295,29.2753,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494813888,28.2753,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494814095,1.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494814280,22.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494814800,21.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494814977,1.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494815371,2.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494815605,19.64964886,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494815806,109.85043886,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740494816313,109.85043886,137.45,137.42,0.063]
["bitfinex","SOLUSD",1740494816314,1.12549,137.43,137.42,0.063]
["bitfinex","SOLUSD",1740494816479,20.77513886,137.43,137.42,0.063]
["bitfinex","SOLUSD",1740494817182,1.0,137.36,137.35,81.8]
["bitfinex","SOLUSD",1740494817405,1.0,137.34,137.33,81.8]
["bitfinex","SOLUSD",1740494817587,2.0,137.32,137.31,81.863]
["bitfinex","SOLUSD",1740494817774,22.0,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740494818108,40.77513886,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740494818287,40.64964886,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740494818482,3.0,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740494818700,19.77513886,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740494819075,20.77513886,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740494819483,109.85893886,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740494820503,109.85893886,137.29,137.25,0.063]
["bitfinex","SOLUSD",1740494820504,23.12549,137.26,137.25,0.063]
["bitfinex","SOLUSD",1740494820709,1.0,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740494820872,20.77513886,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740494821074,20.77513886,137.22,137.15,0.063]
["bitfinex","SOLUSD",1740494821075,21.0,137.18,137.15,0.063]
["bitfinex","SOLUSD",1740494821379,48.06473886,137.18,137.15,0.063]
["bitfinex","SOLUSD",1740494821582,1.0,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740494822000,2.0,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740494822192,1.0,137.1,137.08,0.03]
["bitfinex","SOLUSD",1740494822508,2.0,137.1,137.08,0.03]
["bitfinex","SOLUSD",1740494822708,1.0,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740494823208,20.77513886,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740494823508,20.77513886,137.09,137.02,0.03]
["bitfinex","SOLUSD",1740494823509,1.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494823710,2.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494824012,1.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494824390,20.64964886,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494824897,1.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494825094,1.0,137.07,137.02,0.03]
["bitfinex","SOLUSD",1740494825296,2.0,137.1,137.05,20.0]
["bitfinex","SOLUSD",1740494825506,1.0,137.08,137.06,7.296]
["bitfinex","SOLUSD",1740494825808,1.0,137.12,137.03,0.55914994]
["bitfinex","SOLUSD",1740494825809,1.0,137.07,137.03,7.2972]
["bitfinex","SOLUSD",1740494826011,20.0,137.11,137.02,81.83]
["bitfinex","SOLUSD",1740494826012,1.0,137.04,137.02,81.83]
["bitfinex","SOLUSD",1740494826345,1.0,137.04,137.02,0.03]
["bitfinex","SOLUSD",1740494826513,1.0,137.05,137.02,7.3279]
["bitfinex","SOLUSD",1740494826811,1.0,137.05,137.02,0.03]
["bitfinex","SOLUSD",1740494827016,2.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494827183,1.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494827380,1.0,137.07,137.02,0.03]
["bitfinex","SOLUSD",1740494827609,1.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494827997,2.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494828196,1.0,137.04,137.02,0.03]
["bitfinex","SOLUSD",1740494828500,1.0,137.06,137.02,0.03]
["bitfinex","SOLUSD",1740494828700,1.0,137.06,137.02,81.83]
["bitfinex","SOLUSD",1740494828892,1.0,137.09,137.05,20.0]
["bitfinex","SOLUSD",1740494829093,1.0,137.08,137.03,0.55822964]
["bitfinex","SOLUSD",1740494829315,1.0,137.06,137.02,91.97]
["bitfinex","SOLUSD",1740494829514,1.0,137.03,137.02,81.83]
["bitfinex","SOLUSD",1740494829717,2.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494830410,1.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494830910,1.0,137.05,137.02,89.1281]
["bitfinex","SOLUSD",1740494831204,1.0,137.08,137.02,89.1281]
["bitfinex","SOLUSD",1740494831409,1.0,137.03,137.02,81.83]
["bitfinex","SOLUSD",1740494831614,1.0,137.05,137.02,7.3281]
["bitfinex","SOLUSD",1740494831914,143.2,137.1,137.02,7.3281]
["bitfinex","SOLUSD",1740494831915,1.0,137.06,137.02,7.3281]
["bitfinex","SOLUSD",1740494832212,1.0,137.05,137.02,89.1279]
["bitfinex","SOLUSD",1740494832521,1.0,137.05,137.02,81.83]
["bitfinex","SOLUSD",1740494832709,1.0,137.05,137.02,89.1281]
["bitfinex","SOLUSD",1740494832888,2.0,137.06,137.02,89.1281]
["bitfinex","SOLUSD",1740494833215,1.0,137.08,137.02,107.3736]
["bitfinex","SOLUSD",1740494833388,2.0,137.06,137.02,89.1281]
["bitfinex","SOLUSD",1740494833588,1.0,137.04,137.02,81.83]
["bitfinex","SOLUSD",1740494833919,2.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494834498,2.0,137.04,137.02,0.03]
["bitfinex","SOLUSD",1740494834800,1.0,137.04,137.02,7.3281]
["bitfinex","SOLUSD",1740494835116,2.0,137.06,137.02,7.3281]
["bitfinex","SOLUSD",1740494835324,1.0,137.06,137.02,89.1281]
["bitfinex","SOLUSD",1740494835491,1.0,137.07,137.02,89.1281]
["bitfinex","SOLUSD",1740494835697,2.0,137.09,137.03,0.80960107]
["bitfinex","SOLUSD",1740494835899,1.0,137.07,137.03,81.8]
["bitfinex","SOLUSD",1740494836090,1.0,137.04,137.03,81.8]
["bitfinex","SOLUSD",1740494836294,1.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494836496,1.0,137.06,137.02,7.3281]
["bitfinex","SOLUSD",1740494836800,2.0,137.05,137.02,7.3281]
["bitfinex","SOLUSD",1740494837005,1.0,137.06,137.02,7.3281]
["bitfinex","SOLUSD",1740494837313,2.0,137.03,137.02,81.83]
["bitfinex","SOLUSD",1740494837493,2.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494837894,40.64964886,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494838302,22.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494838503,2.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494838840,2.0,137.04,137.02,0.03]
["bitfinex","SOLUSD",1740494839121,1.0,137.04,137.02,0.03]
["bitfinex","SOLUSD",1740494839693,1.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494840010,2.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494840210,40.64964886,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494840396,20.64964886,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494840602,2.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494840798,1.0,137.04,137.02,0.03]
["bitfinex","SOLUSD",1740494841022,1.0,137.06,137.02,0.03]
["bitfinex","SOLUSD",1740494841195,1.0,137.08,137.02,81.83]
["bitfinex","SOLUSD",1740494841400,1.063,137.09,137.05,20.0]
["bitfinex","SOLUSD",1740494841594,1.0,137.08,137.05,89.0964]
["bitfinex","SOLUSD",1740494842013,2.0,137.07,137.05,7.2964]
["bitfinex","SOLUSD",1740494842298,1.0,137.05,137.02,89.128]
["bitfinex","SOLUSD",1740494842501,1.0,137.08,137.02,107.93256614]
["bitfinex","SOLUSD",1740494842935,1.063,137.09,137.02,107.93256614]
["bitfinex","SOLUSD",1740494843229,1.0,137.07,137.02,107.93256614]
["bitfinex","SOLUSD",1740494843429,2.063,137.09,137.03,0.25098]
["bitfinex","SOLUSD",1740494843632,1.0,137.07,137.02,107.3735]
["bitfinex","SOLUSD",1740494843932,1.0,137.06,137.02,107.3735]
["bitfinex","SOLUSD",1740494844106,1.063,137.09,137.03,0.12549]
["bitfinex","SOLUSD",1740494844303,1.063,137.09,137.05,20.0]
["bitfinex","SOLUSD",1740494844508,0.063,137.09,137.06,0.55821154]
["bitfinex","SOLUSD",1740494844705,0.063,137.09,137.06,82.35821154]
["bitfinex","SOLUSD",1740494844923,0.063,137.09,137.07,0.25098]
["bitfinex","SOLUSD",1740494845138,0.063,137.09,137.06,82.35821154]
["bitfinex","SOLUSD",1740494845524,0.063,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1740494846739,0.063,137.09,137.08,0.55805702]
["bitfinex","SOLUSD",1740494846924,0.063,137.09,137.08,81.8]
["bitfinex","SOLUSD",1740494847443,1.0,137.07,137.05,81.8]
["bitfinex","SOLUSD",1740494847747,1.0,137.07,137.05,89.0964]
["bitfinex","SOLUSD",1740494847947,2.0,137.07,137.05,89.0964]
["bitfinex","SOLUSD",1740494848239,1.0,137.06,137.03,92.16]
["bitfinex","SOLUSD",1740494848443,2.0,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1740494848614,0.063,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1740494848816,0.063,137.09,137.04,26.0982071]
["bitfinex","SOLUSD",1740494849137,0.063,137.09,137.05,0.55818721]
["bitfinex","SOLUSD",1740494849444,0.063,137.09,137.06,7.296]
["bitfinex","SOLUSD",1740494849645,1.0,137.07,137.06,7.296]
["bitfinex","SOLUSD",1740494849833,0.063,137.09,137.03,10.36]
["bitfinex","SOLUSD",1740494849834,2.0,137.05,137.03,89.0974]
["bitfinex","SOLUSD",1740494850536,2.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494852247,2.0,137.04,137.02,0.03]
["bitfinex","SOLUSD",1740494852421,2.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494852749,2.0,137.04,137.02,0.03]
["bitfinex","SOLUSD",1740494853045,1.0,137.06,137.02,81.83]
["bitfinex","SOLUSD",1740494853739,2.0,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1740494853942,2.0,137.04,137.03,7.2976]
["bitfinex","SOLUSD",1740494854154,2.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494854636,2.0,137.05,137.02,0.03]
["bitfinex","SOLUSD",1740494855136,1.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494855325,1.0,137.05,137.02,0.03]
["bitfinex","SOLUSD",1740494855528,2.0,137.06,137.02,89.1281]
["bitfinex","SOLUSD",1740494856019,1.0,137.07,137.02,100.02706405]
["bitfinex","SOLUSD",1740494856379,1.0,137.07,137.04,0.25098]
["bitfinex","SOLUSD",1740494856549,0.063,137.09,137.06,0.12549]
["bitfinex","SOLUSD",1740494856724,0.063,137.09,137.06,81.92549]
["bitfinex","SOLUSD",1740494856924,0.063,137.09,137.07,0.12549]
["bitfinex","SOLUSD",1740494857130,0.063,137.09,137.08,10.89705258]
["bitfinex","SOLUSD",1740494857357,1.0,137.07,137.04,81.8]
["bitfinex","SOLUSD",1740494857853,0.063,137.09,137.05,0.80950183]
["bitfinex","SOLUSD",1740494858348,1.0,137.06,137.05,81.8]
["bitfinex","SOLUSD",1740494858553,2.063,137.09,137.02,89.68704943]
["bitfinex","SOLUSD",1740494858723,1.0,137.07,137.02,89.68704943]
["bitfinex","SOLUSD",1740494858929,1.0,137.04,137.02,81.83]
["bitfinex","SOLUSD",1740494859142,2.0,137.05,137.02,81.83]
["bitfinex","SOLUSD",1740494859446,2.0,137.04,137.02,81.83]
["bitfinex","SOLUSD",1740494859623,2.0,137.08,137.02,81.83]
["bitfinex","SOLUSD",1740494859819,1.0,137.03,137.02,81.83]
["bitfinex","SOLUSD",1740494860024,2.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494860431,40.64964886,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494860635,22.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494860838,2.0,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494861039,20.64964886,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740494861442,20.64964886,137.03,137.0,2.1938104]
["bitfinex","SOLUSD",1740494861443,20.64964886,137.01,137.0,2.1938104]
["bitfinex","SOLUSD",1740494863037,27.94834886,137.01,137.0,2.1938104]
["bitfinex","SOLUSD",1740494865536,20.64964886,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740494865931,27.95154886,136.95,136.94,0.063]
["bitfinex","SOLUSD",1740494866637,27.95154886,136.95,136.79,81.8]
["bitfinex","SOLUSD",1740494866638,2.0,136.82,136.79,81.8]
["bitfinex","SOLUSD",1740494866946,1.0,136.81,136.76,3.69266432]
["bitfinex","SOLUSD",1740494867136,1.0,136.83,136.76,85.49266432]
["bitfinex","SOLUSD",1740494867457,1.37015359,136.9,136.76,85.49266432]
["bitfinex","SOLUSD",1740494867458,1.0,136.77,136.76,81.8]
["bitfinex","SOLUSD",1740494867662,1.0,136.77,136.72,83.9638104]
["bitfinex","SOLUSD",1740494867663,2.0,136.77,136.72,83.9638104]
["bitfinex","SOLUSD",1740494867963,1.0,136.76,136.72,83.9638104]
["bitfinex","SOLUSD",1740494868140,1.0,136.8,136.73,0.25098]
["bitfinex","SOLUSD",1740494868337,2.0,136.83,136.76,20.0]
["bitfinex","SOLUSD",1740494868656,1.0,136.82,136.77,0.6892089]
["bitfinex","SOLUSD",1740494868841,1.0,136.85,136.78,0.12549]
["bitfinex","SOLUSD",1740494869162,1.0,136.91,136.82,0.25098]
["bitfinex","SOLUSD",1740494869466,1.0,136.9,136.86,20.0]
["bitfinex","SOLUSD",1740494869642,1.0,136.9,136.86,81.8]
["bitfinex","SOLUSD",1740494869643,1.0,136.89,136.86,81.8]
["bitfinex","SOLUSD",1740494870653,1.0,136.88,136.86,81.8]
["bitfinex","SOLUSD",1740494870859,1.0,136.89,136.83,100.2078]
["bitfinex","SOLUSD",1740494870860,2.0,136.89,136.83,100.2078]
["bitfinex","SOLUSD",1740494871030,2.0,136.89,136.83,100.77031653]
["bitfinex","SOLUSD",1740494871232,1.0,136.92,136.84,0.25098]
["bitfinex","SOLUSD",1740494871434,1.0,136.88,136.84,81.8]
["bitfinex","SOLUSD",1740494871661,1.0,136.92,136.85,0.56235474]
["bitfinex","SOLUSD",1740494871870,1.0,136.9,136.85,82.36235474]
["bitfinex","SOLUSD",1740494872163,1.0,136.9,136.85,89.1071]
["bitfinex","SOLUSD",1740494872358,1.0,136.92,136.87,0.25098]
["bitfinex","SOLUSD",1740494872657,1.0,136.92,136.85,89.66856907]
["bitfinex","SOLUSD",1740494872845,1.0,136.9,136.85,89.1071]
["bitfinex","SOLUSD",1740494873050,1.0,136.92,136.87,0.12549]
["bitfinex","SOLUSD",1740494873261,1.0,136.9,136.85,89.1071]
["bitfinex","SOLUSD",1740494873465,1.0,136.87,136.83,7.3079]
["bitfinex","SOLUSD",1740494873629,1.0,136.85,136.82,81.8]
["bitfinex","SOLUSD",1740494874066,1.0,136.82,136.78,89.1108]
["bitfinex","SOLUSD",1740494874233,1.0,136.79,136.74,4.28766962]
["bitfinex","SOLUSD",1740494874439,1.0,136.78,136.73,81.8]
["bitfinex","SOLUSD",1740494874631,6.3337,136.82,136.73,81.8]
["bitfinex","SOLUSD",1740494874632,2.0,136.77,136.73,81.8]
["bitfinex","SOLUSD",1740494874837,1.0,136.76,136.73,81.8]
["bitfinex","SOLUSD",1740494875044,1.0,136.8,136.73,82.36474483]
["bitfinex","SOLUSD",1740494875251,1.0,136.79,136.73,89.67834483]
["bitfinex","SOLUSD",1740494875446,6.3337,136.82,136.73,81.8]
["bitfinex","SOLUSD",1740494875447,1.0,136.77,136.73,81.8]
["bitfinex","SOLUSD",1740494875762,1.0,136.8,136.73,82.36466126]
["bitfinex","SOLUSD",1740494875946,1.0,136.77,136.73,81.8]
["bitfinex","SOLUSD",1740494876132,1.0,136.8,136.74,0.69003493]
["bitfinex","SOLUSD",1740494876462,2.0,136.8,136.75,0.12549]
["bitfinex","SOLUSD",1740494876659,2.0,136.81,136.75,0.12549]
["bitfinex","SOLUSD",1740494876972,1.0,136.81,136.74,82.36379548]
["bitfinex","SOLUSD",1740494877143,1.0,136.79,136.75,0.12549]
["bitfinex","SOLUSD",1740494877459,1.0,136.84,136.79,0.25098]
["bitfinex","SOLUSD",1740494877665,7.6579,136.87,136.79,93.81411175]
["bitfinex","SOLUSD",1740494877870,1.0,136.86,136.79,93.81411175]
["bitfinex","SOLUSD",1740494878044,1.0,136.86,136.81,0.12549]
["bitfinex","SOLUSD",1740494878240,1.0,136.84,136.79,82.36313175]
["bitfinex","SOLUSD",1740494878441,1.0,136.83,136.79,92.98]
["bitfinex","SOLUSD",1740494878751,1.0,136.82,136.79,81.8]
["bitfinex","SOLUSD",1740494878950,2.0,136.85,136.79,81.8]
["bitfinex","SOLUSD",1740494879157,6.6579,136.87,136.77,15.49289314]
["bitfinex","SOLUSD",1740494879158,1.0,136.81,136.77,15.49289314]
["bitfinex","SOLUSD",1740494879364,2.0,136.83,136.77,15.49289314]
["bitfinex","SOLUSD",1740494879547,1.0,136.78,136.77,3.74968472]
["bitfinex","SOLUSD",1740494879743,1.0,136.78,136.71,11.74351387]
["bitfinex","SOLUSD",1740494879744,2.0,136.79,136.72,2.7583726]
["bitfinex","SOLUSD",1740494880067,2.0,136.81,136.74,0.25098]
["bitfinex","SOLUSD",1740494880246,2.0,136.76,136.74,81.8]
["bitfinex","SOLUSD",1740494880450,1.0,136.77,136.72,2.1938104]
["bitfinex","SOLUSD",1740494880652,1.0,136.81,136.74,0.12549]
["bitfinex","SOLUSD",1740494880861,1.0,136.79,136.74,85.44514233]
["bitfinex","SOLUSD",1740494881065,1.0,136.81,136.76,0.12549]
["bitfinex","SOLUSD",1740494881360,1.0,136.87,136.8,0.12549]
["bitfinex","SOLUSD",1740494881551,0.063,136.88,136.82,0.12549]
["bitfinex","SOLUSD",1740494881748,0.063,136.88,136.84,0.25098]
["bitfinex","SOLUSD",1740494881960,0.063,136.88,136.87,0.25098]
["bitfinex","SOLUSD",1740494882266,1.0,136.95,136.88,0.25098]
["bitfinex","SOLUSD",1740494882468,1.0,136.97,136.9,0.25098]
["bitfinex","SOLUSD",1740494882693,6.2674,137.04,136.93,20.0]
["bitfinex","SOLUSD",1740494882694,1.0,136.96,136.93,20.0]
["bitfinex","SOLUSD",1740494882858,1.0,137.0,136.94,0.25098]
["bitfinex","SOLUSD",1740494883061,1.0,137.03,136.97,20.0]
["bitfinex","SOLUSD",1740494883260,1.0,137.03,136.98,12.07035212]
["bitfinex","SOLUSD",1740494883472,1.0,137.06,136.98,93.87035212]
["bitfinex","SOLUSD",1740494883784,1.0,137.02,136.98,93.61937212]
["bitfinex","SOLUSD",1740494883959,2.0,137.0,136.98,93.06]
["bitfinex","SOLUSD",1740494884162,2.0,137.08,136.98,93.06]
["bitfinex","SOLUSD",1740494884163,1.0,137.01,136.98,93.06]
["bitfinex","SOLUSD",1740494884485,1.0,137.04,136.99,0.55967324]
["bitfinex","SOLUSD",1740494884676,1.0,137.02,136.99,0.55967324]
["bitfinex","SOLUSD",1740494884988,0.063,137.09,136.99,0.55967324]
["bitfinex","SOLUSD",1740494884989,1.0,137.08,137.02,20.0]
["bitfinex","SOLUSD",1740494885184,1.0,137.08,137.03,0.55836489]
["bitfinex","SOLUSD",1740494885375,0.063,137.09,137.06,20.0]
["bitfinex","SOLUSD",1740494885692,0.063,137.09,136.99,135.3]
["bitfinex","SOLUSD",1740494885693,2.0,137.01,136.99,81.8]
["bitfinex","SOLUSD",1740494885864,1.0,136.97,136.91,11.3]
["bitfinex","SOLUSD",1740494886061,1.0,136.97,136.92,0.56068246]
["bitfinex","SOLUSD",1740494886285,1.0,136.99,136.93,0.25098]
["bitfinex","SOLUSD",1740494886481,1.0,136.98,136.93,82.3601218]
["bitfinex","SOLUSD",1740494886786,1.0,137.0,136.94,0.81133314]
["bitfinex","SOLUSD",1740494886967,1.0,136.97,136.94,0.56035314]
["bitfinex","SOLUSD",1740494887162,1.0,136.97,136.93,81.8]
["bitfinex","SOLUSD",1740494887356,1.0,136.98,136.93,81.8]
["bitfinex","SOLUSD",1740494887573,1.0,137.0,136.94,0.81180633]
["bitfinex","SOLUSD",1740494887775,2.0,137.02,136.94,82.61180633]
["bitfinex","SOLUSD",1740494887997,0.063,136.99,136.94,82.61180633]
["bitfinex","SOLUSD",1740494888285,1.063,136.99,136.94,82.61180633]
["bitfinex","SOLUSD",1740494888799,2.0,136.94,136.89,81.8]
["bitfinex","SOLUSD",1740494888981,1.0,136.91,136.88,0.03]
["bitfinex","SOLUSD",1740494889156,2.0,136.94,136.88,81.83]
["bitfinex","SOLUSD",1740494889357,2.0,136.98,136.89,0.12549]
["bitfinex","SOLUSD",1740494889580,2.0,136.98,136.88,0.03]
["bitfinex","SOLUSD",1740494889581,1.0,136.9,136.88,0.03]
["bitfinex","SOLUSD",1740494889791,2.0,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740494890290,9.3051,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740494890460,1.0,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740494890657,2.0,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740494891163,21.64964886,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740494891374,1.0,136.81,136.8,11.38]
["bitfinex","SOLUSD",1740494891574,1.0,136.8,136.76,82.36217332]
["bitfinex","SOLUSD",1740494891765,2.0,136.79,136.76,81.8]
["bitfinex","SOLUSD",1740494891962,2.0,136.77,136.76,81.8]
["bitfinex","SOLUSD",1740494892164,2.0,136.77,136.75,11.38]
["bitfinex","SOLUSD",1740494892387,1.0,136.77,136.75,11.38]
["bitfinex","SOLUSD",1740494892596,2.0,136.84,136.76,0.12549]
["bitfinex","SOLUSD",1740494892794,2.0,136.84,136.76,81.8]
["bitfinex","SOLUSD",1740494892975,2.0,136.83,136.77,0.25098]
["bitfinex","SOLUSD",1740494893168,20.0,136.87,136.77,81.8]
["bitfinex","SOLUSD",1740494893169,1.0,136.79,136.77,81.8]
["bitfinex","SOLUSD",1740494893370,1.0,136.78,136.74,0.03]
["bitfinex","SOLUSD",1740494893598,1.0,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740494893933,2.0,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740494894074,1.0,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740494894275,1.0,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740494894498,2.0,136.82,136.75,0.25098]
["bitfinex","SOLUSD",1740494894697,1.0,136.79,136.75,81.8]
["bitfinex","SOLUSD",1740494894873,2.0,136.83,136.76,0.25098]
["bitfinex","SOLUSD",1740494895196,1.0,136.8,136.77,11.42]
["bitfinex","SOLUSD",1740494895495,1.0,136.83,136.78,0.25098]
["bitfinex","SOLUSD",1740494895792,1.0,136.86,136.78,82.05098]
["bitfinex","SOLUSD",1740494895985,1.0,136.85,136.78,82.05098]
["bitfinex","SOLUSD",1740494896190,1.0,136.83,136.78,82.05098]
["bitfinex","SOLUSD",1740494896490,1.0,136.8,136.78,81.8]
["bitfinex","SOLUSD",1740494896792,1.0,136.78,136.75,81.8]
["bitfinex","SOLUSD",1740494896994,1.0,136.87,136.75,81.8]
["bitfinex","SOLUSD",1740494896995,1.0,136.82,136.76,18.90062886]
["bitfinex","SOLUSD",1740494897188,2.0,136.83,136.76,82.05098]
["bitfinex","SOLUSD",1740494897498,2.0,136.88,136.78,0.25098]
["bitfinex","SOLUSD",1740494897689,1.0,136.91,136.81,20.25098]
["bitfinex","SOLUSD",1740494897898,7.2603,136.93,136.81,102.05098]
["bitfinex","SOLUSD",1740494897899,1.0,136.93,136.81,102.05098]
["bitfinex","SOLUSD",1740494898106,1.0,136.96,136.88,0.25098]
["bitfinex","SOLUSD",1740494898409,7.4548,136.99,136.88,0.25098]
["bitfinex","SOLUSD",1740494898410,1.0,136.98,136.93,0.25098]
["bitfinex","SOLUSD",1740494898697,0.063,136.99,136.93,82.05098]
["bitfinex","SOLUSD",1740494899001,2.0,136.95,136.93,81.8]
["bitfinex","SOLUSD",1740494899177,0.063,136.99,136.93,81.8]
["bitfinex","SOLUSD",1740494899178,2.0,136.94,136.93,81.8]
["bitfinex","SOLUSD",1740494899377,2.0,136.9,136.89,93.24]
["bitfinex","SOLUSD",1740494899696,1.0,136.88,136.84,93.38549]
["bitfinex","SOLUSD",1740494899868,1.0,136.9,136.85,0.12549]
["bitfinex","SOLUSD",1740494900075,1.0,136.87,136.85,81.8]
["bitfinex","SOLUSD",1740494900291,1.36926318,136.97,136.85,81.8]
["bitfinex","SOLUSD",1740494900292,2.0,136.86,136.85,81.8]
["bitfinex","SOLUSD",1740494900795,2.0,136.9,136.85,81.8]
["bitfinex","SOLUSD",1740494900998,1.0,136.88,136.85,81.8]
["bitfinex","SOLUSD",1740494901296,1.0,136.86,136.85,81.8]
["bitfinex","SOLUSD",1740494901603,1.0,136.84,136.81,81.8]
["bitfinex","SOLUSD",1740494901782,1.0,136.82,136.81,81.8]
["bitfinex","SOLUSD",1740494902098,1.0,136.84,136.81,81.8]
["bitfinex","SOLUSD",1740494902479,1.0,136.89,136.82,0.25098]
["bitfinex","SOLUSD",1740494902679,1.0,136.88,136.82,82.05098]
["bitfinex","SOLUSD",1740494902888,1.0,136.85,136.82,81.8]
["bitfinex","SOLUSD",1740494903081,2.0,136.83,136.82,81.8]
["bitfinex","SOLUSD",1740494903285,1.0,136.8,136.79,81.8]
["bitfinex","SOLUSD",1740494903475,2.0,136.78,136.77,0.03]
["bitfinex","SOLUSD",1740494904274,1.0,136.78,136.77,0.03]
["bitfinex","SOLUSD",1740494904578,2.0,136.78,136.77,0.03]
["bitfinex","SOLUSD",1740494905390,1.0,136.78,136.77,81.83]
["bitfinex","SOLUSD",1740494905592,1.0,136.79,136.77,81.83]
["bitfinex","SOLUSD",1740494905777,1.0,136.78,136.77,81.83]
["bitfinex","SOLUSD",1740494905988,2.0,136.78,136.77,81.83]
["bitfinex","SOLUSD",1740494906193,2.0,136.8,136.77,81.83]
["bitfinex","SOLUSD",1740494906376,81.8,136.86,136.77,81.83]
["bitfinex","SOLUSD",1740494906377,2.0,136.81,136.77,81.83]
["bitfinex","SOLUSD",1740494906707,2.0,136.8,136.78,11.5]
["bitfinex","SOLUSD",1740494907087,1.0,136.8,136.78,11.5]
["bitfinex","SOLUSD",1740494907285,1.0,136.79,136.78,11.5]
["bitfinex","SOLUSD",1740494907488,2.0,136.82,136.78,11.5]
["bitfinex","SOLUSD",1740494907806,1.0,136.8,136.78,11.5]
["bitfinex","SOLUSD",1740494908006,1.0,136.81,136.78,93.3]
["bitfinex","SOLUSD",1740494908208,2.0,136.81,136.78,93.3]
["bitfinex","SOLUSD",1740494908426,2.0,136.85,136.79,0.25098]
["bitfinex","SOLUSD",1740494908584,1.0,136.86,136.79,82.05098]
["bitfinex","SOLUSD",1740494908783,1.0,136.87,136.79,82.05098]
["bitfinex","SOLUSD",1740494908982,1.0,136.85,136.79,82.05098]
["bitfinex","SOLUSD",1740494909206,1.0,136.83,136.79,81.8]
["bitfinex","SOLUSD",1740494909402,1.0,136.82,136.79,81.8]
["bitfinex","SOLUSD",1740494909603,1.0,136.83,136.79,81.8]
["bitfinex","SOLUSD",1740494910087,1.0,136.8,136.79,81.8]
["bitfinex","SOLUSD",1740494910287,2.0,136.8,136.79,81.8]
["bitfinex","SOLUSD",1740494910489,2.0,136.78,136.77,81.83]
["bitfinex","SOLUSD",1740494910688,1.0,136.8,136.77,81.83]
["bitfinex","SOLUSD",1740494911113,2.0,136.85,136.78,11.64549]
["bitfinex","SOLUSD",1740494911285,2.0,136.85,136.79,0.12549]
["bitfinex","SOLUSD",1740494911490,2.0,136.87,136.8,0.12549]
["bitfinex","SOLUSD",1740494911710,1.0,136.86,136.8,0.12549]
["bitfinex","SOLUSD",1740494911886,1.0,136.88,136.81,0.12549]
["bitfinex","SOLUSD",1740494912089,1.0,136.9,136.83,7.3083]
["bitfinex","SOLUSD",1740494912297,1.0,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1740494912500,0.063,136.91,136.83,7.3083]
["bitfinex","SOLUSD",1740494912501,1.0,136.86,136.83,81.8]
["bitfinex","SOLUSD",1740494912809,1.063,136.91,136.84,0.25098]
["bitfinex","SOLUSD",1740494912986,0.063,136.91,136.86,0.25098]
["bitfinex","SOLUSD",1740494913191,1.063,136.91,136.86,82.05098]
["bitfinex","SOLUSD",1740494913401,1.0,136.9,136.86,82.05098]
["bitfinex","SOLUSD",1740494913708,0.063,136.91,136.86,82.05098]
["bitfinex","SOLUSD",1740494913918,1.063,136.91,136.86,82.05098]
["bitfinex","SOLUSD",1740494914112,0.063,136.91,136.86,82.05098]
["bitfinex","SOLUSD",1740494914411,0.063,136.91,136.86,89.35718]
["bitfinex","SOLUSD",1740494914605,0.063,136.91,136.9,20.25098]
["bitfinex","SOLUSD",1740494914787,0.063,136.99,136.91,0.25098]
["bitfinex","SOLUSD",1740494914986,0.063,136.99,136.93,0.25098]
["bitfinex","SOLUSD",1740494915194,1.063,136.99,136.96,0.25098]
["bitfinex","SOLUSD",1740494915506,1.0,136.97,136.96,81.8]
["bitfinex","SOLUSD",1740494916013,2.0,136.97,136.96,81.8]
["bitfinex","SOLUSD",1740494916189,2.0,136.97,136.92,0.25098]
["bitfinex","SOLUSD",1740494916190,1.0,136.94,136.92,81.8]
["bitfinex","SOLUSD",1740494916381,1.0,136.93,136.92,81.8]
["bitfinex","SOLUSD",1740494916585,2.0,136.94,136.92,81.8]
["bitfinex","SOLUSD",1740494916786,1.0,136.95,136.92,81.8]
["bitfinex","SOLUSD",1740494916986,2.0,136.94,136.92,81.8]
["bitfinex","SOLUSD",1740494917187,2.0,136.93,136.92,81.8]
["bitfinex","SOLUSD",1740494917415,2.0,136.93,136.9,11.56]
["bitfinex","SOLUSD",1740494917416,2.0,136.91,136.9,81.8]
["bitfinex","SOLUSD",1740494917587,1.0,136.94,136.84,3.71189627]
["bitfinex","SOLUSD",1740494917588,1.0,136.85,136.84,81.8]
["bitfinex","SOLUSD",1740494917794,2.0,136.85,136.84,81.8]
["bitfinex","SOLUSD",1740494918309,1.0,136.87,136.84,82.05098]
["bitfinex","SOLUSD",1740494918521,1.0,136.88,136.84,82.05098]
["bitfinex","SOLUSD",1740494918703,1.0,136.87,136.85,0.25098]
["bitfinex","SOLUSD",1740494918918,2.0,136.89,136.85,81.8]
["bitfinex","SOLUSD",1740494919205,2.0,136.86,136.85,81.8]
["bitfinex","SOLUSD",1740494920824,1.0,136.87,136.85,81.8]
["bitfinex","SOLUSD",1740494921117,1.0,136.88,136.86,0.25098]
["bitfinex","SOLUSD",1740494921325,1.0,136.86,136.85,93.34]
["bitfinex","SOLUSD",1740494921525,2.0,136.86,136.85,93.34]
["bitfinex","SOLUSD",1740494921705,1.0,136.88,136.85,93.34]
["bitfinex","SOLUSD",1740494922016,1.0,136.87,136.85,93.34]
["bitfinex","SOLUSD",1740494922195,2.0,136.87,136.85,93.34]
["bitfinex","SOLUSD",1740494922395,1.0,136.86,136.85,93.34]
["bitfinex","SOLUSD",1740494923325,2.0,136.89,136.86,0.25098]
["bitfinex","SOLUSD",1740494923506,2.0,136.88,136.85,93.34]
["bitfinex","SOLUSD",1740494924027,2.0,136.91,136.86,0.12549]
["bitfinex","SOLUSD",1740494924332,0.063,136.89,136.88,20.25098]
["bitfinex","SOLUSD",1740494924624,0.063,136.89,136.88,0.25098]
["bitfinex","SOLUSD",1740494925412,2.0,136.96,136.9,0.12549]
["bitfinex","SOLUSD",1740494925729,1.0,136.95,136.9,81.86249]
["bitfinex","SOLUSD",1740494925908,1.063,136.99,136.9,81.86249]
["bitfinex","SOLUSD",1740494926222,1.0,136.98,136.93,0.25098]
["bitfinex","SOLUSD",1740494926440,2.0,136.98,136.94,11.52]
["bitfinex","SOLUSD",1740494926719,1.0,136.96,136.94,11.52]
["bitfinex","SOLUSD",1740494926923,2.0,136.95,136.94,81.737]
["bitfinex","SOLUSD",1740494928399,2.0,136.95,136.86,7.3066]
["bitfinex","SOLUSD",1740494928400,2.0,136.87,136.86,81.737]
["bitfinex","SOLUSD",1740494928805,20.0,136.9,136.82,81.737]
["bitfinex","SOLUSD",1740494928806,2.0,136.83,136.82,81.737]
["bitfinex","SOLUSD",1740494929335,1.0,136.79,136.77,81.767]
["bitfinex","SOLUSD",1740494929824,1.0,136.78,136.77,81.767]
["bitfinex","SOLUSD",1740494930017,2.0,136.78,136.77,81.767]
["bitfinex","SOLUSD",1740494930219,1.0,136.78,136.77,81.767]
["bitfinex","SOLUSD",1740494930423,2.0,136.78,136.77,81.767]
["bitfinex","SOLUSD",1740494930731,2.0,136.83,136.78,0.12549]
["bitfinex","SOLUSD",1740494930912,2.0,136.79,136.78,81.737]
["bitfinex","SOLUSD",1740494931920,2.0,136.79,136.77,0.03]
["bitfinex","SOLUSD",1740494931921,2.0,136.78,136.77,0.03]
["bitfinex","SOLUSD",1740494932826,7.0476,136.82,136.77,81.767]
["bitfinex","SOLUSD",1740494932827,2.0,136.79,136.77,81.767]
["bitfinex","SOLUSD",1740494933003,2.0,136.78,136.77,81.767]
["bitfinex","SOLUSD",1740494933526,1.0,136.78,136.77,81.767]
["bitfinex","SOLUSD",1740494933917,2.0,136.82,136.77,93.347]
["bitfinex","SOLUSD",1740494934231,2.0,136.79,136.77,93.347]
["bitfinex","SOLUSD",1740494934532,1.0,136.78,136.77,93.347]
["bitfinex","SOLUSD",1740494934915,1.0,136.79,136.77,93.47249]
["bitfinex","SOLUSD",1740494935126,2.0,136.78,136.77,81.767]
["bitfinex","SOLUSD",1740494937429,1.0,136.79,136.77,81.767]
["bitfinex","SOLUSD",1740494937731,2.0,136.78,136.77,81.767]
["bitfinex","SOLUSD",1740494938709,1.0,136.78,136.77,81.767]
["bitfinex","SOLUSD",1740494939321,2.0,136.78,136.77,81.767]
["bitfinex","SOLUSD",1740494940037,2.0,136.78,136.77,0.03]
["bitfinex","SOLUSD",1740494940940,1.0,136.81,136.78,0.25098]
["bitfinex","SOLUSD",1740494941113,1.0,136.85,136.82,20.0]
["bitfinex","SOLUSD",1740494941313,1.0,136.87,136.83,0.25098]
["bitfinex","SOLUSD",1740494941516,1.0,136.86,136.84,0.25098]
["bitfinex","SOLUSD",1740494941818,2.0,136.81,136.8,81.737]
["bitfinex","SOLUSD",1740494942012,2.0,136.78,136.77,93.347]
["bitfinex","SOLUSD",1740494942210,2.0,136.84,136.78,0.12549]
["bitfinex","SOLUSD",1740494942411,1.0,136.86,136.8,0.12549]
["bitfinex","SOLUSD",1740494942629,1.0,136.88,136.8,0.12549]
["bitfinex","SOLUSD",1740494942630,1.0,136.87,136.84,0.12549]
["bitfinex","SOLUSD",1740494942853,1.063,136.95,136.89,0.25098]
["bitfinex","SOLUSD",1740494942854,2.0,136.92,136.89,0.25098]
["bitfinex","SOLUSD",1740494943158,0.063,136.95,136.89,0.25098]
["bitfinex","SOLUSD",1740494943159,1.0,136.9,136.89,81.737]
["bitfinex","SOLUSD",1740494943327,1.0,136.91,136.86,3.73310072]
["bitfinex","SOLUSD",1740494943527,2.0,136.75,136.72,5.1230144]
["bitfinex","SOLUSD",1740494943727,2.0,136.75,136.62,2.87617911]
["bitfinex","SOLUSD",1740494943728,1.0,136.64,136.62,2.87617911]
["bitfinex","SOLUSD",1740494943960,1.0,136.64,136.51,36.03326548]
["bitfinex","SOLUSD",1740494943961,2.0,136.64,136.52,3.5956431]
["bitfinex","SOLUSD",1740494944147,1.0,136.68,136.62,11.37558594]
["bitfinex","SOLUSD",1740494944331,1.0,136.67,136.64,11.7]
["bitfinex","SOLUSD",1740494944533,1.0,136.72,136.64,11.7]
["bitfinex","SOLUSD",1740494944534,1.0,136.65,136.64,11.7]
["bitfinex","SOLUSD",1740494944851,1.0,136.67,136.63,11.73]
["bitfinex","SOLUSD",1740494945038,1.0,136.72,136.67,0.25098]
["bitfinex","SOLUSD",1740494945243,1.0,136.7,136.66,20.0]
["bitfinex","SOLUSD",1740494945432,1.0,136.7,136.67,0.12549]
["bitfinex","SOLUSD",1740494945755,1.0,136.73,136.7,20.0]
["bitfinex","SOLUSD",1740494946054,1.0,136.72,136.71,11.68]
["bitfinex","SOLUSD",1740494946238,1.0,136.73,136.71,11.68]
["bitfinex","SOLUSD",1740494946437,2.0,136.81,136.74,20.0]
["bitfinex","SOLUSD",1740494946635,1.0,136.83,136.75,0.12549]
["bitfinex","SOLUSD",1740494946831,1.0,136.83,136.76,0.12549]
["bitfinex","SOLUSD",1740494947026,2.0,136.84,136.77,0.12549]
["bitfinex","SOLUSD",1740494947237,1.0,136.83,136.79,0.25098]
["bitfinex","SOLUSD",1740494947450,2.0,136.87,136.82,0.25098]
["bitfinex","SOLUSD",1740494947631,13.5765,136.94,136.82,20.25098]
["bitfinex","SOLUSD",1740494947632,2.0,136.88,136.82,20.25098]
["bitfinex","SOLUSD",1740494947964,2.0,136.86,136.82,20.25098]
["bitfinex","SOLUSD",1740494948132,1.0,136.84,136.79,0.12549]
["bitfinex","SOLUSD",1740494948329,1.0,136.82,136.79,0.12549]
["bitfinex","SOLUSD",1740494948634,1.0,136.85,136.8,0.12549]
["bitfinex","SOLUSD",1740494948837,2.0,136.83,136.8,9.34249]
["bitfinex","SOLUSD",1740494949031,1.0,136.82,136.8,9.217]
["bitfinex","SOLUSD",1740494949230,2.0,136.81,136.78,20.877]
["bitfinex","SOLUSD",1740494949431,1.0,136.76,136.74,9.217]
["bitfinex","SOLUSD",1740494949668,2.0,136.76,136.71,11.64]
["bitfinex","SOLUSD",1740494950441,2.0,136.76,136.67,9.217]
["bitfinex","SOLUSD",1740494950442,3.0,136.76,136.67,9.217]
["bitfinex","SOLUSD",1740494950756,9.312,136.76,136.67,20.837]
["bitfinex","SOLUSD",1740494951071,2.0,136.76,136.67,20.837]
["bitfinex","SOLUSD",1740494951373,2.0,136.76,136.7,20.0]
["bitfinex","SOLUSD",1740494951553,2.0,136.76,136.68,0.12549]
["bitfinex","SOLUSD",1740494951972,2.0,136.76,136.67,93.42]
["bitfinex","SOLUSD",1740494952148,9.312,136.76,136.67,81.8]
["bitfinex","SOLUSD",1740494952355,10.312,136.76,136.67,81.8]
["bitfinex","SOLUSD",1740494952556,2.0,136.76,136.67,81.8]
["bitfinex","SOLUSD",1740494952867,28.96164886,136.76,136.67,81.8]
["bitfinex","SOLUSD",1740494953073,9.312,136.76,136.67,81.8]
["bitfinex","SOLUSD",1740494953246,1.0,136.77,136.73,0.12549]
["bitfinex","SOLUSD",1740494953440,126.0,136.89,136.73,0.12549]
["bitfinex","SOLUSD",1740494953441,2.0,136.8,136.75,81.83]
["bitfinex","SOLUSD",1740494953673,1.0,136.76,136.75,81.83]
["bitfinex","SOLUSD",1740494953853,2.0,136.78,136.75,81.83]
["bitfinex","SOLUSD",1740494954042,1.0,136.77,136.75,81.83]
["bitfinex","SOLUSD",1740494954379,2.0,136.76,136.75,81.83]
["bitfinex","SOLUSD",1740494955976,1.0,136.76,136.75,81.83]
["bitfinex","SOLUSD",1740494956273,2.0,136.76,136.75,81.83]
["bitfinex","SOLUSD",1740494956485,2.0,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740494956658,9.312,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740494956969,2.0,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740494957675,1.0,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740494957887,2.0,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740494958060,1.0,136.78,136.75,81.83]
["bitfinex","SOLUSD",1740494958259,1.0,136.77,136.75,81.83]
["bitfinex","SOLUSD",1740494958483,1.0,136.76,136.75,81.83]
["bitfinex","SOLUSD",1740494958668,132.2541,136.87,136.76,0.12549]
["bitfinex","SOLUSD",1740494958669,1.0,136.8,136.76,0.12549]
["bitfinex","SOLUSD",1740494958977,1.0,136.79,136.77,11.5]
["bitfinex","SOLUSD",1740494959183,1.0,136.79,136.77,93.3]
["bitfinex","SOLUSD",1740494959381,1.0,136.81,136.77,93.3]
["bitfinex","SOLUSD",1740494959382,1.0,136.78,136.77,93.3]
["bitfinex","SOLUSD",1740494959563,2.0,136.78,136.77,93.3]
["bitfinex","SOLUSD",1740494959766,2.0,136.78,136.77,81.8]
["bitfinex","SOLUSD",1740494960180,2.0,136.64,136.61,0.03]
["bitfinex","SOLUSD",1740494960364,2.0,136.64,136.63,2.82e-05]
["bitfinex","SOLUSD",1740494960365,3.0,136.64,136.63,2.82e-05]
["bitfinex","SOLUSD",1740494960573,2.0,136.64,136.63,2.82e-05]
["bitfinex","SOLUSD",1740494960962,9.3185,136.64,136.63,2.82e-05]
["bitfinex","SOLUSD",1740494961781,10.3185,136.64,136.63,2.82e-05]
["bitfinex","SOLUSD",1740494962559,9.3185,136.64,136.63,2.82e-05]
["bitfinex","SOLUSD",1740494963073,27.96814886,136.64,136.63,2.82e-05]
["bitfinex","SOLUSD",1740494963281,9.3185,136.64,136.63,2.82e-05]
["bitfinex","SOLUSD",1740494965166,9.3185,136.64,136.61,0.03]
["bitfinex","SOLUSD",1740494965167,2.0,136.62,136.61,2.82e-05]
["bitfinex","SOLUSD",1740494965987,1.0,136.63,136.61,81.8000282]
["bitfinex","SOLUSD",1740494966187,1.0,136.65,136.62,0.25098]
["bitfinex","SOLUSD",1740494966491,2.0,136.62,136.61,81.8000282]
["bitfinex","SOLUSD",1740494967560,9.3195,136.62,136.61,2.82e-05]
["bitfinex","SOLUSD",1740494968185,10.3195,136.62,136.61,2.82e-05]
["bitfinex","SOLUSD",1740494968390,11.3195,136.62,136.61,2.82e-05]
["bitfinex","SOLUSD",1740494970662,10.3195,136.62,136.61,2.82e-05]
["bitfinex","SOLUSD",1740494970862,9.3195,136.62,136.61,2.82e-05]
["bitfinex","SOLUSD",1740494971058,10.3195,136.62,136.61,2.82e-05]
["bitfinex","SOLUSD",1740494971290,11.3195,136.62,136.61,2.82e-05]
["bitfinex","SOLUSD",1740494971506,2.0,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740494971676,3.0,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740494971865,22.0,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740494972068,2.0,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740494972993,3.0,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740494973167,10.3222,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740494973370,30.3222,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740494973975,29.3222,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740494974381,23.0,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740494974588,2.0,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740494974988,9.3222,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740494975292,2.0,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740494976477,1.0,136.57,136.56,81.83]
["bitfinex","SOLUSD",1740494976684,1.0,136.6,136.56,82.08098]
["bitfinex","SOLUSD",1740494976873,1.0,136.57,136.56,82.08098]
["bitfinex","SOLUSD",1740494977073,2.0,136.57,136.56,81.83]
["bitfinex","SOLUSD",1740494977283,1.0,136.57,136.56,81.83]
["bitfinex","SOLUSD",1740494977483,1.0,136.58,136.56,81.83]
["bitfinex","SOLUSD",1740494977696,1.0,136.6,136.57,0.25098]
["bitfinex","SOLUSD",1740494977880,1.0,136.62,136.57,82.05098]
["bitfinex","SOLUSD",1740494978276,1.0,136.64,136.57,82.05098]
["bitfinex","SOLUSD",1740494978699,1.0,136.63,136.57,82.05098]
["bitfinex","SOLUSD",1740494978883,1.0,136.62,136.57,82.05098]
["bitfinex","SOLUSD",1740494979195,1.0,136.61,136.59,0.25098]
["bitfinex","SOLUSD",1740494979497,1.0,136.65,136.6,11.36]
["bitfinex","SOLUSD",1740494979804,1.0,136.62,136.6,93.16]
["bitfinex","SOLUSD",1740494979978,2.0,136.63,136.6,93.16]
["bitfinex","SOLUSD",1740494980299,2.0,136.61,136.6,93.16]
["bitfinex","SOLUSD",1740494980595,1.0,136.66,136.61,0.25098]
["bitfinex","SOLUSD",1740494980902,1.0,136.68,136.61,82.05098]
["bitfinex","SOLUSD",1740494981086,1.0,136.7,136.61,82.05098]
["bitfinex","SOLUSD",1740494981283,2.0,136.7,136.63,0.25098]
["bitfinex","SOLUSD",1740494981486,1.0,136.67,136.63,135.83098]
["bitfinex","SOLUSD",1740494981784,1.0,136.68,136.63,135.83098]
["bitfinex","SOLUSD",1740494981983,1.0,136.67,136.63,217.63098]
["bitfinex","SOLUSD",1740494982205,1.0,136.65,136.64,0.12549]
["bitfinex","SOLUSD",1740494982500,1.0,136.68,136.64,82.05098]
["bitfinex","SOLUSD",1740494982673,1.0,136.7,136.65,0.12549]
["bitfinex","SOLUSD",1740494982994,1.0,136.67,136.65,81.8]
["bitfinex","SOLUSD",1740494983191,1.0,136.66,136.65,81.8]
["bitfinex","SOLUSD",1740494983371,2.0,136.71,136.66,0.25098]
["bitfinex","SOLUSD",1740494983568,1.0,136.71,136.68,0.25098]
["bitfinex","SOLUSD",1740494984178,1.063,136.75,136.68,0.25098]
["bitfinex","SOLUSD",1740494984179,1.0,136.74,136.68,99.70062886]
["bitfinex","SOLUSD",1740494984476,1.0,136.74,136.68,111.35193367]
["bitfinex","SOLUSD",1740494984695,0.063,136.75,136.72,18.64964886]
["bitfinex","SOLUSD",1740494984899,0.063,136.75,136.73,0.12549]
["bitfinex","SOLUSD",1740494985105,0.063,136.75,136.74,11.59098]
["bitfinex","SOLUSD",1740494985289,1.063,136.75,136.74,11.34]
["bitfinex","SOLUSD",1740494985601,0.063,136.75,136.74,80.8]
["bitfinex","SOLUSD",1740494985784,0.063,136.75,136.74,80.92549]
["bitfinex","SOLUSD",1740494985976,0.063,136.75,136.74,80.8]
["bitfinex","SOLUSD",1740494985977,2.063,136.75,136.74,80.8]
["bitfinex","SOLUSD",1740494986577,2.0,136.71,136.7,80.8]
["bitfinex","SOLUSD",1740494986797,1.0,136.73,136.7,80.8]
["bitfinex","SOLUSD",1740494987098,2.0,136.72,136.7,80.8]
["bitfinex","SOLUSD",1740494987469,1.0,136.74,136.7,80.8]
["bitfinex","SOLUSD",1740494987698,1.063,136.75,136.7,80.8]
["bitfinex","SOLUSD",1740494987876,0.063,136.75,136.71,0.25098]
["bitfinex","SOLUSD",1740494988071,0.063,136.75,136.74,20.25098]
["bitfinex","SOLUSD",1740494988289,0.063,136.75,136.74,80.8]
["bitfinex","SOLUSD",1740494988684,2.063,136.75,136.74,80.8]
["bitfinex","SOLUSD",1740494989077,2.063,136.75,136.71,80.8]
["bitfinex","SOLUSD",1740494989078,1.0,136.72,136.71,80.8]
["bitfinex","SOLUSD",1740494989297,2.0,136.72,136.71,80.8]
["bitfinex","SOLUSD",1740494989496,1.0,136.72,136.71,80.8]
["bitfinex","SOLUSD",1740494989703,2.0,136.72,136.71,80.8]
["bitfinex","SOLUSD",1740494989882,1.0,136.72,136.71,80.8]
["bitfinex","SOLUSD",1740494990083,2.0,136.72,136.71,80.8]
["bitfinex","SOLUSD",1740494990303,1.0,136.73,136.71,80.8]
["bitfinex","SOLUSD",1740494990487,0.063,136.75,136.72,0.25098]
["bitfinex","SOLUSD",1740494990687,0.063,136.75,136.72,81.05098]
["bitfinex","SOLUSD",1740494990884,1.063,136.75,136.72,81.05098]
["bitfinex","SOLUSD",1740494991084,0.063,136.75,136.72,81.05098]
["bitfinex","SOLUSD",1740494991297,0.063,136.75,136.74,0.25098]
["bitfinex","SOLUSD",1740494991887,0.063,136.75,136.74,20.25098]
["bitfinex","SOLUSD",1740494992279,0.063,136.75,136.74,135.71098]
["bitfinex","SOLUSD",1740494992609,0.063,136.77,136.76,0.25098]
["bitfinex","SOLUSD",1740494992812,0.063,136.77,136.76,92.22798]
["bitfinex","SOLUSD",1740494994103,0.063,136.77,136.76,143.53998]
["bitfinex","SOLUSD",1740494994291,1.0,136.83,136.8,0.25098]
["bitfinex","SOLUSD",1740494994497,2.0,136.83,136.8,80.98798]
["bitfinex","SOLUSD",1740494994699,1.0,136.82,136.8,80.98798]
["bitfinex","SOLUSD",1740494994897,2.0,136.82,136.8,80.737]
["bitfinex","SOLUSD",1740494995308,1.0,136.81,136.8,80.737]
["bitfinex","SOLUSD",1740494995509,2.0,136.81,136.8,80.737]
["bitfinex","SOLUSD",1740494996609,1.0,136.81,136.8,80.737]
["bitfinex","SOLUSD",1740494996994,2.0,136.81,136.8,80.737]
["bitfinex","SOLUSD",1740495000421,1.0,136.77,136.76,80.737]
["bitfinex","SOLUSD",1740495000822,2.0,136.77,136.76,80.737]
["bitfinex","SOLUSD",1740495001006,1.0,136.79,136.77,0.12549]
["bitfinex","SOLUSD",1740495001205,1.0,136.8,136.78,0.12549]
["bitfinex","SOLUSD",1740495001403,1.0,136.79,136.78,80.98798]
["bitfinex","SOLUSD",1740495001610,2.0,136.79,136.78,80.737]
["bitfinex","SOLUSD",1740495001821,1.0,136.79,136.78,80.737]
["bitfinex","SOLUSD",1740495002097,1.0,136.81,136.78,80.737]
["bitfinex","SOLUSD",1740495002516,1.0,136.82,136.79,0.25098]
["bitfinex","SOLUSD",1740495002819,1.0,136.82,136.79,80.98798]
["bitfinex","SOLUSD",1740495003032,2.0,136.8,136.79,80.737]
["bitfinex","SOLUSD",1740495003198,1.0,136.82,136.79,80.86249]
["bitfinex","SOLUSD",1740495003398,2.0,136.84,136.8,0.12549]
["bitfinex","SOLUSD",1740495003606,2.0,136.84,136.81,11.1]
["bitfinex","SOLUSD",1740495004003,2.0,136.85,136.82,0.25098]
["bitfinex","SOLUSD",1740495004204,1.0,136.84,136.82,80.98798]
["bitfinex","SOLUSD",1740495004408,0.063,136.89,136.82,102.97798]
["bitfinex","SOLUSD",1740495004611,0.063,136.89,136.82,196.97798]
["bitfinex","SOLUSD",1740495004826,0.063,136.89,136.87,42.24098]
["bitfinex","SOLUSD",1740495005026,0.063,136.89,136.88,11.33098]
["bitfinex","SOLUSD",1740495005526,0.063,136.91,136.9,60.89062886]
["bitfinex","SOLUSD",1740495005723,0.063,136.99,136.95,18.90062886]
["bitfinex","SOLUSD",1740495006019,0.063,136.99,136.97,0.25098]
["bitfinex","SOLUSD",1740495006233,1.0,136.98,136.97,80.737]
["bitfinex","SOLUSD",1740495006436,2.0,136.98,136.97,80.737]
["bitfinex","SOLUSD",1740495006804,2.0,136.94,136.93,80.737]
["bitfinex","SOLUSD",1740495007201,2.0,136.92,136.91,11.06]
["bitfinex","SOLUSD",1740495007722,1.0,136.92,136.91,11.06]
["bitfinex","SOLUSD",1740495007920,2.0,136.92,136.91,11.06]
["bitfinex","SOLUSD",1740495008431,1.0,136.92,136.91,92.04798]
["bitfinex","SOLUSD",1740495008622,1.0,136.92,136.91,91.797]
["bitfinex","SOLUSD",1740495008623,2.0,136.92,136.91,91.797]
["bitfinex","SOLUSD",1740495008939,2.0,136.89,136.88,80.737]
["bitfinex","SOLUSD",1740495009133,1.0,136.85,136.84,80.737]
["bitfinex","SOLUSD",1740495009305,2.0,136.85,136.84,80.737]
["bitfinex","SOLUSD",1740495009812,1.0,136.88,136.84,80.737]
["bitfinex","SOLUSD",1740495010009,1.0,136.85,136.84,80.737]
["bitfinex","SOLUSD",1740495010529,1.0,136.85,136.82,0.25098]
["bitfinex","SOLUSD",1740495010530,2.0,136.82,136.81,11.02]
["bitfinex","SOLUSD",1740495011028,2.0,136.78,136.77,80.8]
["bitfinex","SOLUSD",1740495011827,21.0,136.85,136.77,80.8]
["bitfinex","SOLUSD",1740495011828,1.0,136.8,136.77,80.8]
["bitfinex","SOLUSD",1740495012049,1.0,136.83,136.78,0.25098]
["bitfinex","SOLUSD",1740495012222,1.0,136.81,136.78,80.98798]
["bitfinex","SOLUSD",1740495012409,1.0,136.89,136.84,0.12549]
["bitfinex","SOLUSD",1740495012730,1.0,136.86,136.85,11.02]
["bitfinex","SOLUSD",1740495013230,2.0,136.86,136.85,11.02]
["bitfinex","SOLUSD",1740495014209,1.0,136.8,136.79,80.737]
["bitfinex","SOLUSD",1740495014530,1.0,136.81,136.79,80.737]
["bitfinex","SOLUSD",1740495014714,1.0,136.83,136.8,0.25098]
["bitfinex","SOLUSD",1740495014908,1.0,136.81,136.8,80.737]
["bitfinex","SOLUSD",1740495015111,2.0,136.81,136.8,80.737]
["bitfinex","SOLUSD",1740495015417,2.0,136.79,136.78,10.96]
["bitfinex","SOLUSD",1740495015621,2.0,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740495015831,9.311,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740495016133,2.0,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740495017918,9.311,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740495018135,29.96064886,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740495018330,2.0,136.7,136.69,10.94]
["bitfinex","SOLUSD",1740495018636,127.0,136.8,136.69,10.94]
["bitfinex","SOLUSD",1740495018637,1.0,136.74,136.69,91.677]
["bitfinex","SOLUSD",1740495018840,2.0,136.8,136.7,62.90062886]
["bitfinex","SOLUSD",1740495019019,1.0,136.8,136.74,20.25098]
["bitfinex","SOLUSD",1740495019208,1.0,136.86,136.79,0.25098]
["bitfinex","SOLUSD",1740495019410,2.0,136.91,136.85,0.12549]
["bitfinex","SOLUSD",1740495019634,1.0,136.91,136.85,80.86249]
["bitfinex","SOLUSD",1740495019820,1.0,136.91,136.86,0.12549]
["bitfinex","SOLUSD",1740495020018,1.0,136.91,136.88,0.12549]
["bitfinex","SOLUSD",1740495020335,1.0,136.91,136.89,0.12549]
["bitfinex","SOLUSD",1740495020639,1.0,136.91,136.88,80.86249]
["bitfinex","SOLUSD",1740495021237,1.0,136.9,136.88,80.86249]
["bitfinex","SOLUSD",1740495021442,2.0,136.89,136.88,80.737]
["bitfinex","SOLUSD",1740495021749,1.0,136.89,136.88,80.737]
["bitfinex","SOLUSD",1740495021946,1.0,136.91,136.88,80.86249]
["bitfinex","SOLUSD",1740495022141,1.0,136.92,136.89,11.02549]
["bitfinex","SOLUSD",1740495022317,1.0,136.95,136.9,0.12549]
["bitfinex","SOLUSD",1740495022644,1.0,136.91,136.9,84.4661894]
["bitfinex","SOLUSD",1740495022935,1.0,136.93,136.9,80.737]
["bitfinex","SOLUSD",1740495023137,1.0,136.91,136.9,80.737]
["bitfinex","SOLUSD",1740495023639,1.0,136.92,136.9,80.737]
["bitfinex","SOLUSD",1740495024236,0.03,136.97,136.9,80.737]
["bitfinex","SOLUSD",1740495024237,1.0,136.91,136.9,80.737]
["bitfinex","SOLUSD",1740495024434,1.0,136.87,136.86,146.22]
["bitfinex","SOLUSD",1740495024640,1.0,136.85,136.84,80.737]
["bitfinex","SOLUSD",1740495025041,1.0,136.83,136.82,91.597]
["bitfinex","SOLUSD",1740495025747,1.0,136.85,136.82,91.597]
["bitfinex","SOLUSD",1740495025915,1.0,136.84,136.82,91.597]
["bitfinex","SOLUSD",1740495026114,1.0,136.83,136.82,91.597]
["bitfinex","SOLUSD",1740495026741,1.0,136.85,136.82,91.597]
["bitfinex","SOLUSD",1740495027242,1.0,136.83,136.82,91.597]
["bitfinex","SOLUSD",1740495027437,1.0,136.84,136.82,91.577]
["bitfinex","SOLUSD",1740495027648,7.3052,136.89,136.82,91.577]
["bitfinex","SOLUSD",1740495027649,1.0,136.83,136.82,91.577]
["bitfinex","SOLUSD",1740495028016,1.0,136.87,136.83,0.25098]
["bitfinex","SOLUSD",1740495028345,1.0,136.86,136.83,80.98798]
["bitfinex","SOLUSD",1740495028514,1.0,136.93,136.83,80.737]
["bitfinex","SOLUSD",1740495028515,1.0,136.85,136.83,80.737]
["bitfinex","SOLUSD",1740495028717,1.0,136.87,136.83,80.737]
["bitfinex","SOLUSD",1740495028917,82.8,136.96,136.83,80.737]
["bitfinex","SOLUSD",1740495028918,1.0,136.91,136.84,0.25098]
["bitfinex","SOLUSD",1740495029126,1.0,136.91,136.84,102.97798]
["bitfinex","SOLUSD",1740495029325,1.0,136.89,136.84,103.97798]
["bitfinex","SOLUSD",1740495029721,1.0,136.89,136.84,80.98798]
["bitfinex","SOLUSD",1740495029930,1.0,136.89,136.86,3.61165046]
["bitfinex","SOLUSD",1740495030133,1.03,136.97,136.86,84.34865046]
["bitfinex","SOLUSD",1740495030134,1.0,136.87,136.86,84.34865046]
["bitfinex","SOLUSD",1740495030329,1.0,136.87,136.86,80.737]
["bitfinex","SOLUSD",1740495031821,1.0,136.83,136.82,91.537]
["bitfinex","SOLUSD",1740495032026,1.0,136.83,136.79,3.70282047]
["bitfinex","SOLUSD",1740495032027,1.0,136.8,136.79,80.737]
["bitfinex","SOLUSD",1740495032227,1.0,136.78,136.77,216.14]
["bitfinex","SOLUSD",1740495032652,1.0,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740495033345,2.0,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740495033540,19.64964886,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740495033747,1.0,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740495033940,8.311,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740495034655,1.0,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740495035458,1.0,136.78,136.77,10.823]
["bitfinex","SOLUSD",1740495035847,1.0,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740495037451,1.0,136.69,136.68,80.737]
["bitfinex","SOLUSD",1740495037656,1.0,136.66,136.65,0.03]
["bitfinex","SOLUSD",1740495037837,1.0,136.66,136.65,10.79]
["bitfinex","SOLUSD",1740495038041,1.6214,136.77,136.65,10.79]
["bitfinex","SOLUSD",1740495038042,1.0,136.69,136.65,10.79]
["bitfinex","SOLUSD",1740495038457,2.6214,136.77,136.67,1.0]
["bitfinex","SOLUSD",1740495038458,1.0,136.68,136.67,1.0]
["bitfinex","SOLUSD",1740495038758,19.64598964,136.81,136.69,20.12549]
["bitfinex","SOLUSD",1740495038759,1.0,136.73,136.69,20.12549]
["bitfinex","SOLUSD",1740495039078,1.0,136.74,136.7,0.12549]
["bitfinex","SOLUSD",1740495039243,1.0,136.73,136.71,0.12549]
["bitfinex","SOLUSD",1740495039451,1.0,136.72,136.71,10.76]
["bitfinex","SOLUSD",1740495040468,1.0,136.7,136.68,0.12549]
["bitfinex","SOLUSD",1740495040673,8.311,136.78,136.65,80.767]
["bitfinex","SOLUSD",1740495040674,1.0,136.67,136.65,80.767]
["bitfinex","SOLUSD",1740495040848,1.0,136.69,136.66,0.12549]
["bitfinex","SOLUSD",1740495041055,1.0,136.69,136.66,0.25098]
["bitfinex","SOLUSD",1740495041362,1.0,136.7,136.66,0.25098]
["bitfinex","SOLUSD",1740495041553,1.0,136.67,136.65,95.12475179]
["bitfinex","SOLUSD",1740495041758,1.0,136.67,136.66,10.8]
["bitfinex","SOLUSD",1740495042061,1.0,136.66,136.65,0.03]
["bitfinex","SOLUSD",1740495043646,1.0,136.67,136.65,0.03]
["bitfinex","SOLUSD",1740495043850,1.0,136.66,136.65,0.03]
["bitfinex","SOLUSD",1740495044279,13.4546,136.71,136.65,0.03]
["bitfinex","SOLUSD",1740495044280,1.0,136.67,136.65,10.89]
["bitfinex","SOLUSD",1740495044576,1.0,136.7,136.66,0.25098]
["bitfinex","SOLUSD",1740495044742,1.0,136.72,136.66,80.98798]
["bitfinex","SOLUSD",1740495044940,82.8,136.79,136.66,80.98798]
["bitfinex","SOLUSD",1740495044941,1.0,136.74,136.7,0.25098]
["bitfinex","SOLUSD",1740495045146,1.0,136.73,136.7,81.98798]
["bitfinex","SOLUSD",1740495045345,1.0,136.74,136.7,80.98798]
["bitfinex","SOLUSD",1740495045579,1.0,136.75,136.7,80.98798]
["bitfinex","SOLUSD",1740495045747,1.0,136.75,136.7,85.70730826]
["bitfinex","SOLUSD",1740495045941,1.0,136.77,136.71,18.64964886]
["bitfinex","SOLUSD",1740495046148,1.0,136.76,136.72,11.09098]
["bitfinex","SOLUSD",1740495046341,1.0,136.73,136.72,10.84]
["bitfinex","SOLUSD",1740495046853,1.0,136.77,136.73,0.25098]
["bitfinex","SOLUSD",1740495047054,1.0,136.77,136.73,80.98798]
["bitfinex","SOLUSD",1740495047265,1.0,136.76,136.73,80.98798]
["bitfinex","SOLUSD",1740495047569,1.0,136.79,136.73,81.98798]
["bitfinex","SOLUSD",1740495047879,1.0,136.76,136.73,81.98798]
["bitfinex","SOLUSD",1740495048088,7.3089,136.82,136.73,80.737]
["bitfinex","SOLUSD",1740495048089,1.0,136.74,136.73,80.737]
["bitfinex","SOLUSD",1740495049256,1.0,136.75,136.73,80.86249]
["bitfinex","SOLUSD",1740495049466,1.0,136.75,136.73,80.737]
["bitfinex","SOLUSD",1740495049679,1.0,136.74,136.73,80.737]
["bitfinex","SOLUSD",1740495050053,1.0,136.75,136.73,80.737]
["bitfinex","SOLUSD",1740495050253,1.0,136.74,136.73,80.737]
["bitfinex","SOLUSD",1740495050456,1.0,136.78,136.74,0.12549]
["bitfinex","SOLUSD",1740495050671,1.0,136.78,136.74,80.86249]
["bitfinex","SOLUSD",1740495050861,1.0,136.82,136.78,0.12549]
["bitfinex","SOLUSD",1740495051064,1.0,136.85,136.8,0.12549]
["bitfinex","SOLUSD",1740495051259,1.0,136.85,136.8,81.98798]
["bitfinex","SOLUSD",1740495051483,1.0,136.86,136.84,0.12549]
["bitfinex","SOLUSD",1740495051694,0.03,136.91,136.85,0.12549]
["bitfinex","SOLUSD",1740495051695,1.0,136.89,136.85,0.12549]
["bitfinex","SOLUSD",1740495051869,1.0,136.88,136.87,0.12549]
["bitfinex","SOLUSD",1740495052180,0.03,136.91,136.9,0.12549]
["bitfinex","SOLUSD",1740495052690,1.0,136.88,136.86,10.86]
["bitfinex","SOLUSD",1740495052984,0.03,136.91,136.86,10.86]
["bitfinex","SOLUSD",1740495052985,1.0,136.87,136.86,10.86]
["bitfinex","SOLUSD",1740495053159,1.0,136.87,136.82,3.73065412]
["bitfinex","SOLUSD",1740495053363,1.0,136.82,136.81,91.597]
["bitfinex","SOLUSD",1740495053669,1.0,136.82,136.81,10.86]
["bitfinex","SOLUSD",1740495053870,1.0,136.85,136.81,10.86]
["bitfinex","SOLUSD",1740495054085,1.0,136.82,136.81,10.98549]
["bitfinex","SOLUSD",1740495054467,1.0,136.83,136.82,0.12549]
["bitfinex","SOLUSD",1740495054780,1.0,136.82,136.81,10.86]
["bitfinex","SOLUSD",1740495055268,1.0,136.82,136.75,1.0]
["bitfinex","SOLUSD",1740495055269,1.0,136.78,136.77,10.84]
["bitfinex","SOLUSD",1740495056452,1.0,136.79,136.77,10.84]
["bitfinex","SOLUSD",1740495056654,7.308,136.84,136.73,84.51661225]
["bitfinex","SOLUSD",1740495056655,1.0,136.78,136.73,84.39112225]
["bitfinex","SOLUSD",1740495056859,1.0,136.74,136.73,91.537]
["bitfinex","SOLUSD",1740495057059,1.0,136.74,136.73,80.737]
["bitfinex","SOLUSD",1740495060278,8.3131,136.74,136.73,80.737]
["bitfinex","SOLUSD",1740495060594,1.0,136.74,136.73,80.737]
["bitfinex","SOLUSD",1740495060894,1.0,136.78,136.74,0.25098]
["bitfinex","SOLUSD",1740495061189,1.0,136.86,136.74,0.25098]
["bitfinex","SOLUSD",1740495061190,1.0,136.77,136.75,10.76]
["bitfinex","SOLUSD",1740495061497,1.0,136.82,136.76,18.90062886]
["bitfinex","SOLUSD",1740495061677,1.0,136.81,136.76,100.63762886]
["bitfinex","SOLUSD",1740495061879,1.0,136.81,136.78,0.12549]
["bitfinex","SOLUSD",1740495062402,1.0,136.82,136.79,0.12549]
["bitfinex","SOLUSD",1740495062692,1.0,136.81,136.8,0.12549]
["bitfinex","SOLUSD",1740495062857,1.0,136.81,136.8,3.74558105]
["bitfinex","SOLUSD",1740495063263,1.0,136.81,136.79,80.737]
["bitfinex","SOLUSD",1740495063479,1.0,136.8,136.79,80.737]
["bitfinex","SOLUSD",1740495063680,1.0,136.8,136.79,91.457]
["bitfinex","SOLUSD",1740495063989,0.03,136.89,136.79,91.457]
["bitfinex","SOLUSD",1740495063990,1.0,136.86,136.8,0.12549]
["bitfinex","SOLUSD",1740495064188,1.0,136.88,136.83,27.55908]
["bitfinex","SOLUSD",1740495064397,1.0,136.88,136.83,109.29608]
["bitfinex","SOLUSD",1740495064692,1.0,136.85,136.83,100.86249]
["bitfinex","SOLUSD",1740495064903,1.0,136.84,136.83,80.737]
["bitfinex","SOLUSD",1740495065586,1.0,136.77,136.76,80.737]
["bitfinex","SOLUSD",1740495065799,1.0,136.74,136.73,10.74]
["bitfinex","SOLUSD",1740495066300,1.0,136.73,136.72,0.063]
["bitfinex","SOLUSD",1740495066629,8.3136,136.73,136.72,0.063]
["bitfinex","SOLUSD",1740495067179,1.0,136.73,136.72,0.063]
["bitfinex","SOLUSD",1740495067498,9.3136,136.73,136.72,0.063]
["bitfinex","SOLUSD",1740495067705,1.0,136.66,136.65,0.03]
["bitfinex","SOLUSD",1740495068001,1.0,136.69,136.66,0.12549]
["bitfinex","SOLUSD",1740495068171,208.83,136.81,136.7,0.12549]
["bitfinex","SOLUSD",1740495068172,1.0,136.73,136.7,0.12549]
["bitfinex","SOLUSD",1740495068493,1.0,136.75,136.72,0.25098]
["bitfinex","SOLUSD",1740495068679,1.0,136.79,136.74,0.12549]
["bitfinex","SOLUSD",1740495068889,0.03,136.81,136.74,80.86249]
["bitfinex","SOLUSD",1740495068890,1.0,136.76,136.74,80.86249]
["bitfinex","SOLUSD",1740495069087,1.0,136.79,136.74,80.86249]
["bitfinex","SOLUSD",1740495069289,1.0,136.75,136.74,80.737]
["bitfinex","SOLUSD",1740495069479,1.0,136.75,136.71,91.497]
["bitfinex","SOLUSD",1740495069682,1.0,136.72,136.71,91.497]
["bitfinex","SOLUSD",1740495069988,1.0,136.74,136.72,0.12549]
["bitfinex","SOLUSD",1740495070186,1.0,136.79,136.75,20.0]
["bitfinex","SOLUSD",1740495070400,0.03,136.81,136.75,20.0]
["bitfinex","SOLUSD",1740495070401,1.0,136.8,136.76,0.12549]
["bitfinex","SOLUSD",1740495070600,1.0,136.78,136.76,0.12549]
["bitfinex","SOLUSD",1740495070810,1.0,136.74,136.71,91.497]
["bitfinex","SOLUSD",1740495070986,1.0,136.72,136.71,80.737]
["bitfinex","SOLUSD",1740495071182,2.0,136.77,136.65,91.527]
["bitfinex","SOLUSD",1740495071183,1.0,136.66,136.65,91.527]
["bitfinex","SOLUSD",1740495071915,1.0,136.67,136.66,0.12549]
["bitfinex","SOLUSD",1740495072100,1.0,136.68,136.65,91.527]
["bitfinex","SOLUSD",1740495072298,1.0,136.7,136.66,0.25098]
["bitfinex","SOLUSD",1740495072495,34.5759,136.77,136.66,0.25098]
["bitfinex","SOLUSD",1740495072496,1.0,136.71,136.66,80.98798]
["bitfinex","SOLUSD",1740495072693,1.0,136.72,136.66,81.98798]
["bitfinex","SOLUSD",1740495072892,1.0,136.72,136.68,0.12549]
["bitfinex","SOLUSD",1740495073109,1.0,136.71,136.68,0.12549]
["bitfinex","SOLUSD",1740495073311,1.0,136.7,136.68,0.12549]
["bitfinex","SOLUSD",1740495073509,13.5755,136.77,136.67,0.25098]
["bitfinex","SOLUSD",1740495073510,1.0,136.71,136.67,0.25098]
["bitfinex","SOLUSD",1740495073688,1.0,136.69,136.68,80.737]
["bitfinex","SOLUSD",1740495074400,1.0,136.7,136.68,80.737]
["bitfinex","SOLUSD",1740495074618,1.0,136.69,136.68,80.737]
["bitfinex","SOLUSD",1740495076000,1.0,136.71,136.69,0.12549]
["bitfinex","SOLUSD",1740495076207,1.0,136.74,136.71,0.12549]
["bitfinex","SOLUSD",1740495076400,1.0,136.78,136.71,89.30268]
["bitfinex","SOLUSD",1740495076599,1.0,136.75,136.71,80.98798]
["bitfinex","SOLUSD",1740495076797,1.0,136.72,136.71,80.737]
["bitfinex","SOLUSD",1740495077209,1.0,136.71,136.7,10.72]
["bitfinex","SOLUSD",1740495077510,25.5887,136.78,136.7,92.52]
["bitfinex","SOLUSD",1740495077511,1.0,136.72,136.7,92.52]
["bitfinex","SOLUSD",1740495077712,1.0,136.72,136.71,0.12549]
["bitfinex","SOLUSD",1740495077913,1.0,136.71,136.7,92.52]
["bitfinex","SOLUSD",1740495078213,1.0,136.68,136.67,81.8]
["bitfinex","SOLUSD",1740495079401,1.0,136.7,136.68,0.12549]
["bitfinex","SOLUSD",1740495079598,19.2798,136.77,136.68,0.12549]
["bitfinex","SOLUSD",1740495079599,1.0,136.72,136.68,0.25098]
["bitfinex","SOLUSD",1740495079803,1.0,136.73,136.68,82.05098]
["bitfinex","SOLUSD",1740495080108,1.0,136.75,136.69,0.03]
["bitfinex","SOLUSD",1740495080305,0.063,136.72,136.71,0.25098]
["bitfinex","SOLUSD",1740495080511,0.063,136.72,136.71,93.09895006]
["bitfinex","SOLUSD",1740495080709,0.063,136.72,136.71,85.78425006]
["bitfinex","SOLUSD",1740495080903,1.063,136.72,136.71,85.53327006]
["bitfinex","SOLUSD",1740495081108,1.0,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740495082721,8.3152,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740495083224,1.0,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740495083520,9.3152,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740495083715,8.3152,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740495083913,10.3152,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740495084123,28.96484886,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740495084314,1.0,136.66,136.65,81.83]
["bitfinex","SOLUSD",1740495084507,1.0,136.66,136.65,0.03]
["bitfinex","SOLUSD",1740495084709,40.64964886,136.66,136.65,0.03]
["bitfinex","SOLUSD",1740495084913,3.0,136.64,136.63,0.063]
["bitfinex","SOLUSD",1740495085097,2.0,136.64,136.63,0.063]
["bitfinex","SOLUSD",1740495085523,2.0,136.6,136.59,0.063]
["bitfinex","SOLUSD",1740495085835,41.64964886,136.6,136.59,0.063]
["bitfinex","SOLUSD",1740495086001,1.0,136.5,136.49,81.8]
["bitfinex","SOLUSD",1740495087113,1.0,136.54,136.46,12.23535065]
["bitfinex","SOLUSD",1740495087114,1.0,136.48,136.47,81.8]
["bitfinex","SOLUSD",1740495087303,1.0,136.59,136.47,81.8]
["bitfinex","SOLUSD",1740495087611,1.0,136.55,136.47,81.8]
["bitfinex","SOLUSD",1740495087937,1.0,136.54,136.47,81.8]
["bitfinex","SOLUSD",1740495088122,1.0,136.54,136.46,1.49535065]
["bitfinex","SOLUSD",1740495088324,1.0,136.53,136.46,1.49535065]
["bitfinex","SOLUSD",1740495088512,7.3238,136.54,136.46,1.49535065]
["bitfinex","SOLUSD",1740495088734,7.3227,136.56,136.47,0.12549]
["bitfinex","SOLUSD",1740495088932,7.3217,136.58,136.47,82.05098]
["bitfinex","SOLUSD",1740495089409,1.0,136.55,136.47,81.8]
["bitfinex","SOLUSD",1740495089916,26.6259,136.58,136.48,0.12549]
["bitfinex","SOLUSD",1740495090121,1.0,136.57,136.48,81.92549]
["bitfinex","SOLUSD",1740495090321,83.8,136.6,136.49,0.12549]
["bitfinex","SOLUSD",1740495090629,6.3736,136.61,136.51,0.25098]
["bitfinex","SOLUSD",1740495090927,1.0,136.6,136.51,81.8]
["bitfinex","SOLUSD",1740495091129,2.0,136.6,136.51,81.8]
["bitfinex","SOLUSD",1740495091638,7.3196,136.62,136.52,0.25098]
["bitfinex","SOLUSD",1740495091925,1.0,136.63,136.52,85.8137971]
["bitfinex","SOLUSD",1740495092131,7.318,136.65,136.56,0.12549]
["bitfinex","SOLUSD",1740495092324,6.5109,136.66,136.57,10.84549]
["bitfinex","SOLUSD",1740495092508,7.3175,136.66,136.57,10.84549]
["bitfinex","SOLUSD",1740495092704,8.3175,136.66,136.57,10.84549]
["bitfinex","SOLUSD",1740495092905,7.3175,136.66,136.57,10.84549]
["bitfinex","SOLUSD",1740495093316,1.0,136.64,136.57,10.72]
["bitfinex","SOLUSD",1740495093522,1.0,136.62,136.56,81.8]
["bitfinex","SOLUSD",1740495093714,1.0,136.6,136.52,81.8]
["bitfinex","SOLUSD",1740495093933,21.0,136.61,136.52,81.8]
["bitfinex","SOLUSD",1740495094106,22.0,136.61,136.52,81.8]
["bitfinex","SOLUSD",1740495094303,2.0,136.58,136.52,81.8]
["bitfinex","SOLUSD",1740495094516,7.3222,136.57,136.52,81.8]
["bitfinex","SOLUSD",1740495094725,8.3206,136.6,136.52,81.8]
["bitfinex","SOLUSD",1740495094916,9.3206,136.6,136.52,81.8]
["bitfinex","SOLUSD",1740495095228,1.0,136.58,136.52,81.8]
["bitfinex","SOLUSD",1740495095931,1.0,136.57,136.49,85.52389685]
["bitfinex","SOLUSD",1740495096112,1.0,136.57,136.49,92.52]
["bitfinex","SOLUSD",1740495096312,13.4764,136.6,136.5,0.25098]
["bitfinex","SOLUSD",1740495096513,8.3206,136.6,136.5,81.92549]
["bitfinex","SOLUSD",1740495096719,1.0,136.59,136.5,81.92549]
["bitfinex","SOLUSD",1740495096931,7.3206,136.6,136.51,0.12549]
["bitfinex","SOLUSD",1740495097431,7.319,136.63,136.52,3.86810946]
["bitfinex","SOLUSD",1740495097650,7.319,136.63,136.52,85.66810946]
["bitfinex","SOLUSD",1740495097935,8.319,136.63,136.52,85.66810946]
["bitfinex","SOLUSD",1740495098103,1.0,136.6,136.52,85.54261946]
["bitfinex","SOLUSD",1740495098304,2.0,136.59,136.52,81.8]
["bitfinex","SOLUSD",1740495098521,7.3217,136.58,136.52,81.8]
["bitfinex","SOLUSD",1740495099037,7.319,136.63,136.53,0.25098]
["bitfinex","SOLUSD",1740495099210,7.3186,136.64,136.53,0.25098]
["bitfinex","SOLUSD",1740495100134,7.3174,136.66,136.53,18.90062886]
["bitfinex","SOLUSD",1740495100325,7.3174,136.66,136.53,0.25098]
["bitfinex","SOLUSD",1740495100524,1.0,136.64,136.54,7.3238]
["bitfinex","SOLUSD",1740495100725,1.0,136.62,136.55,10.66]
["bitfinex","SOLUSD",1740495100930,1.0,136.6,136.53,81.8]
["bitfinex","SOLUSD",1740495101127,1.0,136.61,136.53,81.8]
["bitfinex","SOLUSD",1740495102124,1.0,136.63,136.53,81.8]
["bitfinex","SOLUSD",1740495102527,1.0,136.63,136.54,3.67975671]
["bitfinex","SOLUSD",1740495102725,2.0,136.63,136.54,3.67975671]
["bitfinex","SOLUSD",1740495102926,7.3168,136.67,136.55,0.25098]
["bitfinex","SOLUSD",1740495103134,7.3168,136.67,136.55,82.05098]
["bitfinex","SOLUSD",1740495103433,2.0,136.64,136.55,81.8]
["bitfinex","SOLUSD",1740495103641,2.0,136.63,136.55,81.8]
["bitfinex","SOLUSD",1740495103845,81.8,136.65,136.55,81.8]
["bitfinex","SOLUSD",1740495104028,26.609,136.67,136.56,0.12549]
["bitfinex","SOLUSD",1740495104228,26.609,136.67,136.56,81.92549]
["bitfinex","SOLUSD",1740495104525,9.3168,136.67,136.56,81.92549]
["bitfinex","SOLUSD",1740495104732,19.64964886,136.66,136.56,81.8]
["bitfinex","SOLUSD",1740495104909,27.609,136.67,136.57,0.12549]
["bitfinex","SOLUSD",1740495105114,27.609,136.67,136.58,10.58]
["bitfinex","SOLUSD",1740495105338,25.609,136.67,136.58,10.58]
["bitfinex","SOLUSD",1740495105542,7.3798,136.67,136.58,96.07968822]
["bitfinex","SOLUSD",1740495105714,7.3798,136.67,136.59,0.12549]
["bitfinex","SOLUSD",1740495105915,7.3798,136.67,136.59,81.8]
["bitfinex","SOLUSD",1740495106518,20.64964886,136.66,136.59,81.8]
["bitfinex","SOLUSD",1740495106713,1.0,136.64,136.58,10.58]
["bitfinex","SOLUSD",1740495106937,1.0,136.63,136.58,10.58]
["bitfinex","SOLUSD",1740495107128,81.8,136.64,136.58,10.58]
["bitfinex","SOLUSD",1740495107519,26.672,136.67,136.58,92.38]
["bitfinex","SOLUSD",1740495107714,1.0,136.65,136.58,92.38]
["bitfinex","SOLUSD",1740495107931,82.8,136.64,136.58,10.58]
["bitfinex","SOLUSD",1740495108127,20.64964886,136.61,136.54,81.8]
["bitfinex","SOLUSD",1740495108551,81.8,136.62,136.54,81.8]
["bitfinex","SOLUSD",1740495108757,89.12,136.62,136.54,81.8]
["bitfinex","SOLUSD",1740495108943,7.3179,136.65,136.55,10.68549]
["bitfinex","SOLUSD",1740495109263,18.64964886,136.64,136.55,92.36]
["bitfinex","SOLUSD",1740495109426,2.0,136.62,136.55,92.36]
["bitfinex","SOLUSD",1740495109636,19.64964886,136.61,136.52,85.4833298]
["bitfinex","SOLUSD",1740495109857,1.0,136.6,136.52,81.8]
["bitfinex","SOLUSD",1740495110056,1.0,136.58,136.5,81.83]
["bitfinex","SOLUSD",1740495110261,1.0,136.57,136.5,81.83]
["bitfinex","SOLUSD",1740495110560,82.8,136.58,136.5,0.03]
["bitfinex","SOLUSD",1740495110561,83.8,136.58,136.5,0.03]
["bitfinex","SOLUSD",1740495110736,81.8,136.58,136.51,0.12549]
["bitfinex","SOLUSD",1740495111062,89.1217,136.58,136.5,0.03]
["bitfinex","SOLUSD",1740495111369,7.3201,136.61,136.51,0.12549]
["bitfinex","SOLUSD",1740495111679,81.8,136.69,136.57,20.0]
["bitfinex","SOLUSD",1740495111861,8.38,136.67,136.57,92.38]
["bitfinex","SOLUSD",1740495112027,9.38,136.67,136.57,92.38]
["bitfinex","SOLUSD",1740495112226,18.64964886,136.66,136.57,92.38]
["bitfinex","SOLUSD",1740495112428,8.38,136.67,136.57,92.38]
["bitfinex","SOLUSD",1740495112668,7.3179,136.65,136.57,92.38]
["bitfinex","SOLUSD",1740495113036,25.6128,136.65,136.57,92.38]
["bitfinex","SOLUSD",1740495113338,7.3176,136.66,136.57,92.38]
["bitfinex","SOLUSD",1740495113848,7.3176,136.66,136.58,0.12549]
["bitfinex","SOLUSD",1740495114356,25.6111,136.66,136.57,92.38]
["bitfinex","SOLUSD",1740495114564,25.6111,136.66,136.58,3.67711189]
["bitfinex","SOLUSD",1740495114946,26.6111,136.66,136.58,3.67711189]
["bitfinex","SOLUSD",1740495115134,26.6111,136.66,136.57,92.38]
["bitfinex","SOLUSD",1740495115329,1.0,136.64,136.57,92.38]
["bitfinex","SOLUSD",1740495115549,82.8,136.64,136.54,83.3601]
["bitfinex","SOLUSD",1740495115753,81.8,136.64,136.54,93.8601]
["bitfinex","SOLUSD",1740495115968,81.8,136.64,136.55,3.81573636]
["bitfinex","SOLUSD",1740495116461,7.3176,136.66,136.56,0.12549]
["bitfinex","SOLUSD",1740495116634,0.063,136.67,136.56,0.12549]
["bitfinex","SOLUSD",1740495116841,25.672,136.67,136.59,3.72914127]
["bitfinex","SOLUSD",1740495117052,25.672,136.67,136.59,85.52914127]
["bitfinex","SOLUSD",1740495117250,100.44964886,136.66,136.59,85.52914127]
["bitfinex","SOLUSD",1740495117537,101.44964886,136.66,136.59,81.8]
["bitfinex","SOLUSD",1740495117835,81.8,136.66,136.59,81.8]
["bitfinex","SOLUSD",1740495118031,82.8,136.66,136.59,81.8]
["bitfinex","SOLUSD",1740495118275,81.8,136.66,136.59,81.8]
["bitfinex","SOLUSD",1740495118471,25.672,136.67,136.59,81.8]
["bitfinex","SOLUSD",1740495118645,0.063,136.64,136.6,10.60549]
["bitfinex","SOLUSD",1740495118837,0.063,136.64,136.6,92.40549]
["bitfinex","SOLUSD",1740495119033,0.063,136.64,136.6,99.72599]
["bitfinex","SOLUSD",1740495119259,0.063,136.64,136.61,0.12549]
["bitfinex","SOLUSD",1740495120271,0.063,136.64,136.6,92.28]
["bitfinex","SOLUSD",1740495120567,0.063,136.64,136.56,81.8]
["bitfinex","SOLUSD",1740495120568,2.063,136.64,136.56,81.8]
["bitfinex","SOLUSD",1740495120739,26.6177,136.63,136.56,81.8]
["bitfinex","SOLUSD",1740495120936,1.0,136.61,136.54,81.8]
["bitfinex","SOLUSD",1740495121139,2.0,136.61,136.54,81.8]
["bitfinex","SOLUSD",1740495121359,20.64964886,136.6,136.5,98.5495]
["bitfinex","SOLUSD",1740495121542,1.0,136.6,136.51,3.6154133]
["bitfinex","SOLUSD",1740495121964,2.0,136.6,136.51,3.6154133]
["bitfinex","SOLUSD",1740495122157,81.8,136.61,136.51,3.6154133]
["bitfinex","SOLUSD",1740495122359,1.0,136.59,136.51,3.6154133]
["bitfinex","SOLUSD",1740495122540,20.64964886,136.58,136.5,81.83]
["bitfinex","SOLUSD",1740495122739,26.6278,136.57,136.5,0.03]
["bitfinex","SOLUSD",1740495123060,25.6278,136.57,136.5,0.03]
["bitfinex","SOLUSD",1740495123366,7.3211,136.59,136.5,81.83]
["bitfinex","SOLUSD",1740495123548,37.5951,136.63,136.55,0.12549]
["bitfinex","SOLUSD",1740495123549,7.319,136.63,136.55,0.12549]
["bitfinex","SOLUSD",1740495123860,7.3816,136.64,136.56,10.46]
["bitfinex","SOLUSD",1740495124044,20.0,136.61,136.56,10.46]
["bitfinex","SOLUSD",1740495124241,20.0,136.61,136.51,85.44037756]
["bitfinex","SOLUSD",1740495124242,1.0,136.6,136.51,85.44037756]
["bitfinex","SOLUSD",1740495124441,22.0,136.58,136.51,92.28]
["bitfinex","SOLUSD",1740495124637,1.37301903,136.6,136.51,10.48]
["bitfinex","SOLUSD",1740495124638,22.0,136.56,136.51,10.48]
["bitfinex","SOLUSD",1740495124838,1.0,136.54,136.5,0.03]
["bitfinex","SOLUSD",1740495125053,2.0,136.52,136.5,0.03]
["bitfinex","SOLUSD",1740495125457,20.0,136.51,136.5,0.03]
["bitfinex","SOLUSD",1740495125645,81.8,136.53,136.5,0.03]
["bitfinex","SOLUSD",1740495125848,1.0,136.52,136.5,0.03]
["bitfinex","SOLUSD",1740495126046,19.64964886,136.52,136.5,0.03]
["bitfinex","SOLUSD",1740495126358,20.0,136.51,136.5,0.03]
["bitfinex","SOLUSD",1740495126551,21.0,136.51,136.5,0.03]
["bitfinex","SOLUSD",1740495126756,46.97504886,136.51,136.5,0.03]
["bitfinex","SOLUSD",1740495126954,7.3254,136.51,136.5,0.03]
["bitfinex","SOLUSD",1740495127267,47.97504886,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740495127575,26.97504886,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740495127872,7.3254,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740495128865,7.3249,136.52,136.5,0.0001]
["bitfinex","SOLUSD",1740495129676,81.8,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740495130062,7.3249,136.52,136.5,0.0001]
["bitfinex","SOLUSD",1740495130670,100.44964886,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740495130865,27.97504886,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740495131483,29.34934818,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740495132059,28.34934818,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740495132385,26.97504886,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740495132553,25.97504886,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740495132759,7.3254,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740495132982,7.3249,136.52,136.5,0.0001]
["bitfinex","SOLUSD",1740495133285,8.3249,136.52,136.5,0.0001]
["bitfinex","SOLUSD",1740495133491,7.3249,136.52,136.5,0.0001]
["bitfinex","SOLUSD",1740495133988,8.3249,136.52,136.5,0.0001]
["bitfinex","SOLUSD",1740495134175,7.3249,136.52,136.5,0.0001]
["bitfinex","SOLUSD",1740495134483,19.64964886,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740495134693,22.02373754,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740495134860,22.14922754,136.51,136.5,0.0001]
["bitfinex","SOLUSD",1740495135064,22.0,136.47,136.46,1.49535065]
["bitfinex","SOLUSD",1740495135368,21.0,136.47,136.46,5.065e-05]
["bitfinex","SOLUSD",1740495135554,20.0,136.47,136.46,5.065e-05]
["bitfinex","SOLUSD",1740495135757,147.0,136.47,136.46,5.065e-05]
["bitfinex","SOLUSD",1740495135965,149.0,136.47,136.46,5.065e-05]
["bitfinex","SOLUSD",1740495136180,20.64964886,136.45,136.44,3.775e-05]
["bitfinex","SOLUSD",1740495136380,20.0,136.41,136.32,0.12549]
["bitfinex","SOLUSD",1740495136575,20.0,136.38,136.32,0.25098]
["bitfinex","SOLUSD",1740495136777,20.0,136.38,136.26,0.25098]
["bitfinex","SOLUSD",1740495136778,1.0,136.33,136.26,0.25098]
["bitfinex","SOLUSD",1740495136983,7.3367,136.3,136.26,0.25098]
["bitfinex","SOLUSD",1740495137189,1.0,136.28,136.26,0.25098]
["bitfinex","SOLUSD",1740495137393,2.37643028,136.28,136.21,0.15]
["bitfinex","SOLUSD",1740495137563,128.0,136.27,136.21,0.15]
["bitfinex","SOLUSD",1740495137889,128.37637607,136.29,136.21,0.15]
["bitfinex","SOLUSD",1740495138069,3.37637607,136.29,136.21,0.15]
["bitfinex","SOLUSD",1740495138279,1.0,136.27,136.21,0.15]
["bitfinex","SOLUSD",1740495138476,20.0,136.25,136.21,0.15]
["bitfinex","SOLUSD",1740495138783,38.64964886,136.22,136.21,0.15]
["bitfinex","SOLUSD",1740495139088,7.3421,136.2,136.17,11.27602628]
["bitfinex","SOLUSD",1740495139272,18.64964886,136.19,136.17,11.27602628]
["bitfinex","SOLUSD",1740495139584,1.0,136.16,136.15,12.91917738]
["bitfinex","SOLUSD",1740495139784,167.77513886,136.15,136.14,0.04860514]
["bitfinex","SOLUSD",1740495139990,2.0,136.13,136.09,112.54972926]
["bitfinex","SOLUSD",1740495140291,19.64964886,136.08,135.98,7.344]
["bitfinex","SOLUSD",1740495140497,1.0,136.07,135.97,10.44]
["bitfinex","SOLUSD",1740495140664,20.02819741,136.06,135.97,10.46]
["bitfinex","SOLUSD",1740495140983,1.37865433,136.07,135.97,10.46]
["bitfinex","SOLUSD",1740495141198,0.12549,136.11,135.98,1.0]
["bitfinex","SOLUSD",1740495141199,7.3469,136.11,135.98,1.0]
["bitfinex","SOLUSD",1740495141363,10.72476808,136.11,135.98,81.8]
["bitfinex","SOLUSD",1740495141564,10.72476808,136.11,135.97,10.46]
["bitfinex","SOLUSD",1740495141565,1.0,136.09,135.97,10.46]
["bitfinex","SOLUSD",1740495141761,18.64964886,136.1,135.97,10.46]
["bitfinex","SOLUSD",1740495141762,1.0,136.15,135.99,1.0]
["bitfinex","SOLUSD",1740495142063,8.3448,136.15,136.03,0.12549]
["bitfinex","SOLUSD",1740495142370,172.23452742,136.07,136.04,10.54]
["bitfinex","SOLUSD",1740495143887,113.15641827,136.06,136.05,10.6]
["bitfinex","SOLUSD",1740495144073,109.82321827,136.06,136.05,84.32344861]
["bitfinex","SOLUSD",1740495144389,49.65517703,136.06,136.05,158.73488747]
["bitfinex","SOLUSD",1740495144578,46.01887703,136.06,136.05,107.83518269]
["bitfinex","SOLUSD",1740495144779,46.01887703,136.06,136.05,10.6]
["bitfinex","SOLUSD",1740495145180,9.56858485,136.06,136.05,10.6]
["bitfinex","SOLUSD",1740495145365,9.56858485,136.06,136.05,20.0]
["bitfinex","SOLUSD",1740495145580,9.56858485,136.06,136.05,38.90062886]
["bitfinex","SOLUSD",1740495145780,10.56858485,136.06,136.05,73.59795861]
["bitfinex","SOLUSD",1740495145995,1.0,136.05,135.98,76.08238101]
["bitfinex","SOLUSD",1740495146179,1.0,136.04,135.98,76.08238101]
["bitfinex","SOLUSD",1740495146391,30.0,136.01,135.98,76.08238101]
["bitfinex","SOLUSD",1740495146899,30.0,136.01,135.97,0.03]
["bitfinex","SOLUSD",1740495147089,31.0,136.01,135.97,0.03]
["bitfinex","SOLUSD",1740495147494,30.0,136.01,135.97,0.03]
["bitfinex","SOLUSD",1740495147698,15.27013102,136.01,135.98,0.25098]
["bitfinex","SOLUSD",1740495147883,15.27013102,136.01,135.97,24.94350144]
["bitfinex","SOLUSD",1740495147884,15.27013102,136.01,135.97,29.60681985]
["bitfinex","SOLUSD",1740495148089,0.53228125,136.01,136.0,38.77513886]
["bitfinex","SOLUSD",1740495148405,0.53228125,136.01,136.0,49.56062886]
["bitfinex","SOLUSD",1740495148702,107.56974919,136.09,136.04,21.25098]
["bitfinex","SOLUSD",1740495148881,107.56974919,136.09,136.01,24.91350144]
["bitfinex","SOLUSD",1740495149088,107.56974919,136.09,136.0,10.66]
["bitfinex","SOLUSD",1740495149391,1.0,136.08,136.01,7.47779]
["bitfinex","SOLUSD",1740495149596,1.0,136.08,136.01,7.3523]
["bitfinex","SOLUSD",1740495149787,1.0,136.06,136.0,10.66]
["bitfinex","SOLUSD",1740495149987,1.0,136.03,135.97,0.03]
["bitfinex","SOLUSD",1740495150176,1.0,136.01,135.97,0.03]
["bitfinex","SOLUSD",1740495150498,1.0,135.98,135.94,135.47]
["bitfinex","SOLUSD",1740495150805,1.0,135.97,135.91,10.82]
["bitfinex","SOLUSD",1740495151109,1.0,135.97,135.91,10.32]
["bitfinex","SOLUSD",1740495151275,1.0,135.96,135.91,10.32]
["bitfinex","SOLUSD",1740495151679,1.0,135.96,135.89,7.3588]
["bitfinex","SOLUSD",1740495151875,1.0,135.94,135.88,13.0661459]
["bitfinex","SOLUSD",1740495152077,1.0,135.96,135.88,2.2661459]
["bitfinex","SOLUSD",1740495152300,1.0,135.93,135.88,2.2661459]
["bitfinex","SOLUSD",1740495152684,1.0,135.91,135.88,2.2661459]
["bitfinex","SOLUSD",1740495153007,1.0,135.96,135.88,2.2661459]
["bitfinex","SOLUSD",1740495153204,8.3551,135.96,135.88,2.2661459]
["bitfinex","SOLUSD",1740495153508,6.3278,135.93,135.88,2.2661459]
["bitfinex","SOLUSD",1740495153686,1.0,135.9,135.88,2.2661459]
["bitfinex","SOLUSD",1740495153884,1.0,135.89,135.88,2.2661459]
["bitfinex","SOLUSD",1740495154087,1.0,135.89,135.72,24.91350144]
["bitfinex","SOLUSD",1740495154088,1.0,135.82,135.72,24.91350144]
["bitfinex","SOLUSD",1740495154292,1.0,135.82,135.7,24.91350144]
["bitfinex","SOLUSD",1740495154293,1.0,135.77,135.7,24.91350144]
["bitfinex","SOLUSD",1740495154487,6.0219,135.81,135.66,50.75]
["bitfinex","SOLUSD",1740495154488,1.0,135.75,135.66,0.75]
["bitfinex","SOLUSD",1740495154691,1.0,135.76,135.66,0.75]
["bitfinex","SOLUSD",1740495154893,1.0,135.8,135.66,0.75]
["bitfinex","SOLUSD",1740495154894,1.0,135.79,135.74,0.03]
["bitfinex","SOLUSD",1740495155101,6.0219,135.81,135.74,0.03]
["bitfinex","SOLUSD",1740495155600,1.0,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740495155803,1.0,135.7,135.66,0.75]
["bitfinex","SOLUSD",1740495156008,1.0,135.67,135.66,0.75]
["bitfinex","SOLUSD",1740495156506,6.342,135.67,135.66,0.75]
["bitfinex","SOLUSD",1740495156802,7.342,135.67,135.66,0.75]
["bitfinex","SOLUSD",1740495157014,6.342,135.67,135.66,0.75]
["bitfinex","SOLUSD",1740495157178,6.342,135.75,135.66,0.75]
["bitfinex","SOLUSD",1740495157373,1.0,135.84,135.66,0.75]
["bitfinex","SOLUSD",1740495157374,1.0,135.79,135.71,0.12549]
["bitfinex","SOLUSD",1740495157596,1.0,135.77,135.7,20.0]
["bitfinex","SOLUSD",1740495157798,1.0,135.74,135.66,0.75]
["bitfinex","SOLUSD",1740495158106,1.0,135.71,135.66,0.75]
["bitfinex","SOLUSD",1740495158309,1.0,135.67,135.66,0.75]
["bitfinex","SOLUSD",1740495158605,1.0,135.67,135.6,2.2661459]
["bitfinex","SOLUSD",1740495158606,1.0,135.64,135.6,2.2661459]
["bitfinex","SOLUSD",1740495158979,1.0,135.66,135.6,2.2661459]
["bitfinex","SOLUSD",1740495159180,1.0,135.66,135.43,6.1357]
["bitfinex","SOLUSD",1740495159181,1.0,135.55,135.43,6.1357]
["bitfinex","SOLUSD",1740495159375,12.7023551,135.65,135.4,92.36022699]
["bitfinex","SOLUSD",1740495159376,1.0,135.54,135.4,72.89732699]
["bitfinex","SOLUSD",1740495159593,1.0,135.56,135.43,1.0]
["bitfinex","SOLUSD",1740495159793,1.0,135.59,135.49,2.49535065]
["bitfinex","SOLUSD",1740495159992,1.0,135.59,135.5,11.44]
["bitfinex","SOLUSD",1740495160212,1.0,135.62,135.52,1.0]
["bitfinex","SOLUSD",1740495160503,1.0,135.61,135.49,9.87575065]
["bitfinex","SOLUSD",1740495160700,1.0,135.62,135.51,1.0]
["bitfinex","SOLUSD",1740495160904,7.1357,135.67,135.59,0.12549]
["bitfinex","SOLUSD",1740495161090,1.0,135.66,135.57,11.5]
["bitfinex","SOLUSD",1740495161291,7.1357,135.67,135.57,11.5]
["bitfinex","SOLUSD",1740495161482,7.1357,135.67,135.58,0.25098]
["bitfinex","SOLUSD",1740495161678,6.1357,135.67,135.6,20.0]
["bitfinex","SOLUSD",1740495161904,6.1357,135.67,135.57,147.84]
["bitfinex","SOLUSD",1740495161905,1.0,135.62,135.57,147.84]
["bitfinex","SOLUSD",1740495162104,1.0,135.62,135.58,0.25098]
["bitfinex","SOLUSD",1740495162417,6.1357,135.67,135.6,20.0]
["bitfinex","SOLUSD",1740495162582,1.0,135.73,135.61,21.25098]
["bitfinex","SOLUSD",1740495162907,6.0627,135.74,135.65,20.0]
["bitfinex","SOLUSD",1740495163106,6.0627,135.74,135.61,24.91350144]
["bitfinex","SOLUSD",1740495163107,1.0,135.7,135.6,1.0]
["bitfinex","SOLUSD",1740495163313,1.0,135.7,135.59,0.12549]
["bitfinex","SOLUSD",1740495163609,6.0627,135.74,135.66,21.0]
["bitfinex","SOLUSD",1740495163907,1.0,135.73,135.67,0.12549]
["bitfinex","SOLUSD",1740495164103,1.0,135.73,135.66,11.52]
["bitfinex","SOLUSD",1740495164308,1.0,135.77,135.67,1.12549]
["bitfinex","SOLUSD",1740495164498,1.0,135.76,135.7,0.12549]
["bitfinex","SOLUSD",1740495164701,1.0,135.76,135.66,11.52]
["bitfinex","SOLUSD",1740495164903,6.3471,135.82,135.7,21.12549]
["bitfinex","SOLUSD",1740495165100,6.3471,135.82,135.72,20.0]
["bitfinex","SOLUSD",1740495165281,6.3471,135.82,135.73,11.66549]
["bitfinex","SOLUSD",1740495165486,6.3471,135.82,135.74,18.77513886]
["bitfinex","SOLUSD",1740495165687,7.3595,135.88,135.76,20.0]
["bitfinex","SOLUSD",1740495166007,135.9,135.91,135.78,0.12549]
["bitfinex","SOLUSD",1740495166208,135.9,135.9,135.77,20.0]
["bitfinex","SOLUSD",1740495166509,135.9,135.9,135.76,38.90062886]
["bitfinex","SOLUSD",1740495166678,6.5196,135.92,135.79,20.12549]
["bitfinex","SOLUSD",1740495166885,6.5196,135.92,135.82,0.12549]
["bitfinex","SOLUSD",1740495167086,0.063,135.95,135.85,19.90062886]
["bitfinex","SOLUSD",1740495167284,0.063,135.95,135.88,1.0]
["bitfinex","SOLUSD",1740495167507,0.063,135.95,135.88,11.5]
["bitfinex","SOLUSD",1740495167709,0.063,135.95,135.91,20.0]
["bitfinex","SOLUSD",1740495168034,0.063,135.95,135.91,21.0]
["bitfinex","SOLUSD",1740495168200,0.063,135.95,135.93,20.0]
["bitfinex","SOLUSD",1740495168600,0.063,135.95,135.94,19.90062886]
["bitfinex","SOLUSD",1740495169004,234.887597,136.0,135.98,0.12549]
["bitfinex","SOLUSD",1740495169202,0.063,136.09,136.0,0.12549]
["bitfinex","SOLUSD",1740495169403,0.063,136.09,136.02,20.0]
["bitfinex","SOLUSD",1740495169997,0.063,136.09,136.0,1.12549]
["bitfinex","SOLUSD",1740495170197,0.063,136.09,136.02,21.12549]
["bitfinex","SOLUSD",1740495170397,0.063,136.09,136.05,2.0]
["bitfinex","SOLUSD",1740495170588,0.063,136.09,136.06,11.44]
["bitfinex","SOLUSD",1740495171285,0.063,136.09,136.01,136.32]
["bitfinex","SOLUSD",1740495171700,25.00332886,136.07,135.93,11.44]
["bitfinex","SOLUSD",1740495172004,1.12549,136.05,135.93,11.44]
["bitfinex","SOLUSD",1740495172196,0.12549,136.03,135.91,136.32]
["bitfinex","SOLUSD",1740495172396,0.12549,136.0,135.91,136.32]
["bitfinex","SOLUSD",1740495172610,147.34,136.04,135.91,138.32]
["bitfinex","SOLUSD",1740495172810,1.0,136.05,135.91,136.32]
["bitfinex","SOLUSD",1740495172989,0.12549,136.03,135.91,136.32]
["bitfinex","SOLUSD",1740495173301,135.9,136.02,135.91,136.32]
["bitfinex","SOLUSD",1740495174008,0.12549,136.0,135.91,136.32]
["bitfinex","SOLUSD",1740495174315,18.77513886,135.98,135.85,11.42]
["bitfinex","SOLUSD",1740495174616,1.0,135.96,135.83,136.26]
["bitfinex","SOLUSD",1740495174803,1.0,135.96,135.83,147.7]
["bitfinex","SOLUSD",1740495174804,0.12549,135.94,135.83,147.7]
["bitfinex","SOLUSD",1740495175121,141.9567,135.93,135.78,7.3648]
["bitfinex","SOLUSD",1740495175313,0.12549,135.91,135.79,12.44]
["bitfinex","SOLUSD",1740495175614,140.7423,135.92,135.79,12.44]
["bitfinex","SOLUSD",1740495175615,140.7423,135.92,135.79,11.44]
["bitfinex","SOLUSD",1740495175785,153.50062886,135.91,135.79,11.44]
["bitfinex","SOLUSD",1740495175992,134.6,135.9,135.79,11.44]
["bitfinex","SOLUSD",1740495176200,18.90062886,135.91,135.79,11.44]
["bitfinex","SOLUSD",1740495176399,134.6,135.9,135.79,11.44]
["bitfinex","SOLUSD",1740495176594,134.6,135.9,135.79,12.44]
["bitfinex","SOLUSD",1740495176816,6.1423,135.92,135.83,19.64964886]
["bitfinex","SOLUSD",1740495176998,6.1423,135.92,135.86,20.0]
["bitfinex","SOLUSD",1740495177204,6.1423,135.92,135.87,11.42]
["bitfinex","SOLUSD",1740495177518,0.12549,135.97,135.87,11.42]
["bitfinex","SOLUSD",1740495177705,134.72549,135.97,135.87,11.42]
["bitfinex","SOLUSD",1740495177904,134.6,135.97,135.87,11.42]
["bitfinex","SOLUSD",1740495179105,0.25098,135.96,135.87,11.42]
["bitfinex","SOLUSD",1740495179423,0.25098,135.94,135.87,11.42]
["bitfinex","SOLUSD",1740495179710,134.85098,135.94,135.87,11.42]
["bitfinex","SOLUSD",1740495179910,134.6,135.94,135.87,11.42]
["bitfinex","SOLUSD",1740495180513,135.72549,135.93,135.78,24.91350144]
["bitfinex","SOLUSD",1740495180694,18.77513886,135.91,135.78,11.36]
["bitfinex","SOLUSD",1740495180896,0.12549,135.91,135.78,11.36]
["bitfinex","SOLUSD",1740495181293,7.3578,135.91,135.77,0.03]
["bitfinex","SOLUSD",1740495181493,0.063,135.95,135.84,1.0]
["bitfinex","SOLUSD",1740495181734,20.063,135.95,135.79,1.0]
["bitfinex","SOLUSD",1740495181911,135.97963227,135.94,135.83,11.38]
["bitfinex","SOLUSD",1740495182105,7.4188,135.95,135.83,11.38]
["bitfinex","SOLUSD",1740495182298,0.063,135.95,135.87,20.0]
["bitfinex","SOLUSD",1740495182501,0.063,135.95,135.93,20.0]
["bitfinex","SOLUSD",1740495182701,0.063,135.95,135.94,11.38]
["bitfinex","SOLUSD",1740495182900,0.063,135.95,135.93,11.38]
["bitfinex","SOLUSD",1740495183534,0.063,135.95,135.83,26.57300144]
["bitfinex","SOLUSD",1740495183829,0.063,135.95,135.87,20.0]
["bitfinex","SOLUSD",1740495184728,0.063,135.95,135.84,11.38]
["bitfinex","SOLUSD",1740495184927,134.663,135.95,135.84,11.38]
["bitfinex","SOLUSD",1740495185120,6.5386,135.93,135.83,136.28]
["bitfinex","SOLUSD",1740495185426,136.10515398,135.92,135.83,136.28]
["bitfinex","SOLUSD",1740495185598,6.5386,135.93,135.83,136.28]
["bitfinex","SOLUSD",1740495186127,134.6,135.92,135.83,136.28]
["bitfinex","SOLUSD",1740495186332,6.5386,135.93,135.83,136.28]
["bitfinex","SOLUSD",1740495186635,6.5386,135.93,135.84,18.64964886]
["bitfinex","SOLUSD",1740495186822,6.5386,135.93,135.83,136.28]
["bitfinex","SOLUSD",1740495187012,13.8955,135.93,135.83,136.28]
["bitfinex","SOLUSD",1740495187325,13.8955,135.93,135.83,143.6419]
["bitfinex","SOLUSD",1740495187732,0.063,135.95,135.87,20.0]
["bitfinex","SOLUSD",1740495187936,7.4186,135.95,135.86,11.34]
["bitfinex","SOLUSD",1740495188416,134.72549,135.94,135.83,136.28]
["bitfinex","SOLUSD",1740495188616,7.3567,135.93,135.83,136.28]
["bitfinex","SOLUSD",1740495188805,25.7485,135.93,135.83,136.28]
["bitfinex","SOLUSD",1740495189132,134.6,135.92,135.83,136.28]
["bitfinex","SOLUSD",1740495189331,134.6,135.91,135.83,136.28]
["bitfinex","SOLUSD",1740495189511,134.72549,135.9,135.83,136.28]
["bitfinex","SOLUSD",1740495189827,6.1129,135.87,135.77,0.03]
["bitfinex","SOLUSD",1740495190405,134.6,135.86,135.77,0.03]
["bitfinex","SOLUSD",1740495190611,25.7656,135.84,135.77,0.03]
["bitfinex","SOLUSD",1740495190824,141.9616,135.84,135.77,0.03]
["bitfinex","SOLUSD",1740495191011,1.3807942,135.83,135.77,0.03]
["bitfinex","SOLUSD",1740495191206,141.9616,135.84,135.77,0.03]
["bitfinex","SOLUSD",1740495191729,1.38090869,135.83,135.77,0.03]
["bitfinex","SOLUSD",1740495191918,17.4329,135.87,135.77,0.03]
["bitfinex","SOLUSD",1740495192237,2.6618,135.91,135.8,20.0]
["bitfinex","SOLUSD",1740495192238,1.6618,135.91,135.8,20.0]
["bitfinex","SOLUSD",1740495192410,1.6618,135.91,135.81,11.3]
["bitfinex","SOLUSD",1740495192734,135.98003454,135.9,135.81,11.3]
["bitfinex","SOLUSD",1740495192899,135.98003454,135.9,135.77,0.03]
["bitfinex","SOLUSD",1740495193102,0.12549,135.89,135.77,0.03]
["bitfinex","SOLUSD",1740495193303,134.6,135.9,135.77,26.04484886]
["bitfinex","SOLUSD",1740495193599,134.6,135.9,135.77,7.3953]
["bitfinex","SOLUSD",1740495193804,134.6,135.9,135.77,26.04494886]
["bitfinex","SOLUSD",1740495194043,134.6,135.9,135.77,7.395]
["bitfinex","SOLUSD",1740495194260,1.6618,135.91,135.8,20.0]
["bitfinex","SOLUSD",1740495194534,140.9145,135.93,135.8,24.91350144]
["bitfinex","SOLUSD",1740495194535,0.25098,135.92,135.8,24.91350144]
["bitfinex","SOLUSD",1740495194733,27.63821237,135.92,135.8,24.91350144]
["bitfinex","SOLUSD",1740495194935,88.1145,135.93,135.8,24.91350144]
["bitfinex","SOLUSD",1740495195230,88.1145,135.93,135.83,20.0]
["bitfinex","SOLUSD",1740495195426,6.3145,135.93,135.84,11.34]
["bitfinex","SOLUSD",1740495196328,0.063,135.95,135.84,11.34]
["bitfinex","SOLUSD",1740495196530,1.44255574,135.95,135.83,156.3]
["bitfinex","SOLUSD",1740495196727,1.44255574,135.95,135.83,163.6618]
["bitfinex","SOLUSD",1740495196916,134.6,135.94,135.81,32.27650144]
["bitfinex","SOLUSD",1740495197436,0.063,135.95,135.85,20.0]
["bitfinex","SOLUSD",1740495197913,0.063,135.95,135.81,32.27650144]
["bitfinex","SOLUSD",1740495197914,0.12549,135.93,135.81,32.27650144]
["bitfinex","SOLUSD",1740495198123,0.12549,135.91,135.81,11.32]
["bitfinex","SOLUSD",1740495198334,0.12549,135.88,135.76,18.6858]
["bitfinex","SOLUSD",1740495198532,0.12549,135.86,135.74,24.91350144]
["bitfinex","SOLUSD",1740495198842,20.90062886,135.84,135.68,24.91350144]
["bitfinex","SOLUSD",1740495199025,18.90062886,135.81,135.68,24.91350144]
["bitfinex","SOLUSD",1740495199226,1.6322868,135.81,135.68,24.91350144]
["bitfinex","SOLUSD",1740495199435,0.12549,135.81,135.68,24.44350144]
["bitfinex","SOLUSD",1740495199741,136.38103608,135.8,135.66,18.6912]
["bitfinex","SOLUSD",1740495199920,0.12549,135.79,135.66,18.6912]
["bitfinex","SOLUSD",1740495200121,18.77513886,135.78,135.66,18.6912]
["bitfinex","SOLUSD",1740495200330,81.8,135.82,135.7,20.0]
["bitfinex","SOLUSD",1740495200526,0.12549,135.83,135.7,20.0]
["bitfinex","SOLUSD",1740495200739,1.38104714,135.83,135.7,27.369]
["bitfinex","SOLUSD",1740495201017,0.12549,135.81,135.68,7.3701]
["bitfinex","SOLUSD",1740495201216,18.90062886,135.79,135.66,7.3709]
["bitfinex","SOLUSD",1740495201516,136.38151477,135.78,135.65,18.7317]
["bitfinex","SOLUSD",1740495201724,1.38150187,135.81,135.65,43.17520144]
["bitfinex","SOLUSD",1740495201943,1.38150187,135.81,135.69,20.0]
["bitfinex","SOLUSD",1740495202238,218.18112669,135.8,135.65,18.7317]
["bitfinex","SOLUSD",1740495202430,0.12549,135.79,135.68,20.0]
["bitfinex","SOLUSD",1740495202615,135.0,135.83,135.69,20.0]
["bitfinex","SOLUSD",1740495202816,0.12549,135.81,135.69,20.0]
["bitfinex","SOLUSD",1740495203030,142.3621,135.83,135.69,27.3696]
["bitfinex","SOLUSD",1740495203216,8.8832,135.85,135.7,18.64964886]
["bitfinex","SOLUSD",1740495203416,220.18092761,135.84,135.68,7.3701]
["bitfinex","SOLUSD",1740495203612,1.0,135.82,135.65,35.80350144]
["bitfinex","SOLUSD",1740495203818,1.0,135.79,135.63,15.18514798]
["bitfinex","SOLUSD",1740495204026,136.38155116,135.79,135.63,40.62864942]
["bitfinex","SOLUSD",1740495204251,135.0,135.79,135.67,20.0]
["bitfinex","SOLUSD",1740495204449,135.0,135.8,135.68,20.0]
["bitfinex","SOLUSD",1740495204638,135.0,135.84,135.72,20.0]
["bitfinex","SOLUSD",1740495204828,10.26430633,135.85,135.72,38.8276]
["bitfinex","SOLUSD",1740495205141,1.5222,135.85,135.76,20.0]
["bitfinex","SOLUSD",1740495205317,135.0,135.88,135.76,20.0]
["bitfinex","SOLUSD",1740495205527,136.3802476,135.88,135.76,20.0]
["bitfinex","SOLUSD",1740495205729,13.4998,135.87,135.76,20.0]
["bitfinex","SOLUSD",1740495205925,6.1397,135.87,135.76,20.0]
["bitfinex","SOLUSD",1740495206741,135.0,135.91,135.81,20.0]
["bitfinex","SOLUSD",1740495206947,6.3567,135.93,135.81,32.42]
["bitfinex","SOLUSD",1740495207339,6.3567,135.93,135.85,20.0]
["bitfinex","SOLUSD",1740495207543,0.063,135.95,135.87,20.0]
["bitfinex","SOLUSD",1740495207869,0.063,135.95,135.88,11.42]
["bitfinex","SOLUSD",1740495209060,18.90062886,135.92,135.76,7.3659]
["bitfinex","SOLUSD",1740495209358,1.0,135.93,135.76,18.8059]
["bitfinex","SOLUSD",1740495209359,18.77513886,135.9,135.76,18.8059]
["bitfinex","SOLUSD",1740495209533,1.38045169,135.89,135.76,18.8059]
["bitfinex","SOLUSD",1740495209856,155.15549243,135.9,135.76,18.8059]
["bitfinex","SOLUSD",1740495210055,135.0,135.89,135.75,143.6863]
["bitfinex","SOLUSD",1740495210259,18.77513886,135.86,135.7,7.3691]
["bitfinex","SOLUSD",1740495210451,135.0,135.85,135.7,18.8091]
["bitfinex","SOLUSD",1740495210649,1.38065258,135.85,135.73,20.0]
["bitfinex","SOLUSD",1740495210961,0.12549,135.83,135.73,20.0]
["bitfinex","SOLUSD",1740495211167,1.38100837,135.83,135.7,18.809]
["bitfinex","SOLUSD",1740495211335,135.0,135.85,135.7,43.25250144]
["bitfinex","SOLUSD",1740495211534,136.380719,135.85,135.7,43.25250144]
["bitfinex","SOLUSD",1740495211784,18.77513886,135.84,135.7,43.25250144]
["bitfinex","SOLUSD",1740495212056,0.12549,135.82,135.7,11.42]
["bitfinex","SOLUSD",1740495212265,18.77513886,135.8,135.7,11.42]
["bitfinex","SOLUSD",1740495212433,18.77513886,135.78,135.67,7.3707]
["bitfinex","SOLUSD",1740495212758,18.77513886,135.76,135.64,24.44350144]
["bitfinex","SOLUSD",1740495213063,150.32472453,135.76,135.63,7.3729]
["bitfinex","SOLUSD",1740495213377,18.77513886,135.74,135.63,11.44]
["bitfinex","SOLUSD",1740495213551,135.12549,135.73,135.61,11.44]
["bitfinex","SOLUSD",1740495214062,135.12549,135.74,135.61,18.8138]
["bitfinex","SOLUSD",1740495214368,135.0,135.74,135.61,11.44]
["bitfinex","SOLUSD",1740495214540,136.5072531,135.73,135.59,11.42]
["bitfinex","SOLUSD",1740495214740,136.5072531,135.73,135.62,20.0]
["bitfinex","SOLUSD",1740495214741,153.77513886,135.72,135.62,20.0]
["bitfinex","SOLUSD",1740495215042,7.3686,135.71,135.62,20.0]
["bitfinex","SOLUSD",1740495215238,6.577,135.76,135.66,11.46]
["bitfinex","SOLUSD",1740495215442,6.577,135.76,135.69,20.0]
["bitfinex","SOLUSD",1740495215668,136.5765,135.89,135.73,0.12549]
["bitfinex","SOLUSD",1740495215872,136.5765,135.89,135.77,20.0]
["bitfinex","SOLUSD",1740495216042,135.0,135.91,135.79,20.0]
["bitfinex","SOLUSD",1740495216362,0.063,135.95,135.83,20.0]
["bitfinex","SOLUSD",1740495216537,0.063,135.95,135.83,31.44]
["bitfinex","SOLUSD",1740495216735,1.44259648,135.95,135.83,31.44]
["bitfinex","SOLUSD",1740495216936,1.44272678,135.95,135.83,18.8021]
["bitfinex","SOLUSD",1740495217143,1.37980005,135.94,135.84,0.46019657]
["bitfinex","SOLUSD",1740495217339,18.90062886,135.94,135.84,0.46019657]
["bitfinex","SOLUSD",1740495217568,18.90062886,135.94,135.8,140.15706875]
["bitfinex","SOLUSD",1740495217867,135.0,135.93,135.81,44.49698109]
["bitfinex","SOLUSD",1740495218240,135.0,135.93,135.81,66.65698109]
["bitfinex","SOLUSD",1740495218449,135.0,135.93,135.81,44.49698109]
["bitfinex","SOLUSD",1740495218661,0.063,135.95,135.86,20.0]
["bitfinex","SOLUSD",1740495218964,1.5765,135.97,135.88,36.49798888]
["bitfinex","SOLUSD",1740495219153,1.63045016,135.96,135.9,36.67795367]
["bitfinex","SOLUSD",1740495219336,18.64964886,135.94,135.91,0.57415872]
["bitfinex","SOLUSD",1740495219540,18.64964886,135.94,135.9,0.57481006]
["bitfinex","SOLUSD",1740495219739,69.06240848,135.93,135.87,15.04403177]
["bitfinex","SOLUSD",1740495220063,18.64964886,135.91,135.89,0.52611325]
["bitfinex","SOLUSD",1740495220263,87.62856503,135.91,135.83,36.02260777]
["bitfinex","SOLUSD",1740495220441,87.62856503,135.91,135.84,0.58580841]
["bitfinex","SOLUSD",1740495220849,86.3322503,135.91,135.84,0.58580841]
["bitfinex","SOLUSD",1740495221046,88.71231473,135.91,135.82,46.32574263]
["bitfinex","SOLUSD",1740495221242,86.3322503,135.91,135.82,46.32574263]
["bitfinex","SOLUSD",1740495221464,18.64964886,135.91,135.82,46.32574263]
["bitfinex","SOLUSD",1740495221778,67.74560144,135.9,135.81,36.67359913]
["bitfinex","SOLUSD",1740495221973,67.74560144,135.9,135.8,136.38]
["bitfinex","SOLUSD",1740495222172,18.77513886,135.88,135.75,28.21254889]
["bitfinex","SOLUSD",1740495222472,86.4577403,135.88,135.75,31.80980144]
["bitfinex","SOLUSD",1740495222664,67.68260144,135.88,135.75,31.80980144]
["bitfinex","SOLUSD",1740495222844,0.063,135.9,135.75,54.00427499]
["bitfinex","SOLUSD",1740495223052,0.063,135.9,135.78,27.3647]
["bitfinex","SOLUSD",1740495223378,7.54679,135.9,135.78,20.0]
["bitfinex","SOLUSD",1740495223574,0.063,135.9,135.78,27.3646]
["bitfinex","SOLUSD",1740495223875,0.063,135.9,135.79,0.12549]
["bitfinex","SOLUSD",1740495224077,0.063,135.9,135.8,11.34]
["bitfinex","SOLUSD",1740495224570,7.4213,135.9,135.8,11.34]
["bitfinex","SOLUSD",1740495224986,0.063,135.9,135.8,18.7036]
["bitfinex","SOLUSD",1740495225573,0.063,135.9,135.83,20.0]
["bitfinex","SOLUSD",1740495225752,0.063,135.9,135.84,20.0]
["bitfinex","SOLUSD",1740495225956,0.063,135.9,135.85,20.12549]
["bitfinex","SOLUSD",1740495226160,0.063,135.9,135.81,24.44350144]
["bitfinex","SOLUSD",1740495227175,0.063,135.9,135.81,31.80630144]
["bitfinex","SOLUSD",1740495227676,0.063,135.9,135.81,35.54176655]
["bitfinex","SOLUSD",1740495227855,0.063,135.9,135.81,28.17896655]
["bitfinex","SOLUSD",1740495228050,0.063,135.9,135.81,24.44350144]
["bitfinex","SOLUSD",1740495228255,0.063,135.9,135.8,11.34]
["bitfinex","SOLUSD",1740495228457,87.5207403,135.9,135.78,136.32]
["bitfinex","SOLUSD",1740495228688,86.5207403,135.9,135.78,136.32]
["bitfinex","SOLUSD",1740495228976,18.77513886,135.84,135.69,35.76350144]
["bitfinex","SOLUSD",1740495229152,7.3621,135.83,135.7,7.3691]
["bitfinex","SOLUSD",1740495229355,7.3621,135.83,135.71,11.38]
["bitfinex","SOLUSD",1740495229556,7.3621,135.83,135.66,1.0]
["bitfinex","SOLUSD",1740495229557,18.77513886,135.81,135.65,24.47350144]
["bitfinex","SOLUSD",1740495229779,19.77513886,135.79,135.66,3.6694323]
["bitfinex","SOLUSD",1740495229964,75.52816728,135.78,135.65,0.03]
["bitfinex","SOLUSD",1740495230166,6.4638,135.78,135.69,20.0]
["bitfinex","SOLUSD",1740495230351,7.3621,135.83,135.69,20.0]
["bitfinex","SOLUSD",1740495230675,94.83086832,135.83,135.69,3.71126154]
["bitfinex","SOLUSD",1740495230880,7.3621,135.83,135.7,0.12549]
["bitfinex","SOLUSD",1740495231069,7.3621,135.83,135.7,18.90062886]
["bitfinex","SOLUSD",1740495231257,24.8916,135.84,135.71,7.3686]
["bitfinex","SOLUSD",1740495231456,24.8916,135.84,135.7,26.26972886]
["bitfinex","SOLUSD",1740495231679,2.38081501,135.83,135.69,28.15476298]
["bitfinex","SOLUSD",1740495231977,24.8916,135.84,135.7,0.12549]
["bitfinex","SOLUSD",1740495232281,6.13,135.84,135.73,20.12549]
["bitfinex","SOLUSD",1740495232574,0.063,135.9,135.73,20.12549]
["bitfinex","SOLUSD",1740495232575,0.063,135.9,135.78,20.12549]
["bitfinex","SOLUSD",1740495232750,0.063,135.9,135.8,20.0]
["bitfinex","SOLUSD",1740495232947,0.063,135.9,135.81,11.5]
["bitfinex","SOLUSD",1740495233388,0.063,135.9,135.84,20.0]
["bitfinex","SOLUSD",1740495233555,0.063,135.9,135.85,20.12549]
["bitfinex","SOLUSD",1740495233754,0.063,135.9,135.86,0.12549]
["bitfinex","SOLUSD",1740495233980,0.063,135.9,135.88,20.0]
["bitfinex","SOLUSD",1740495234150,0.063,135.9,135.89,15.25209492]
["bitfinex","SOLUSD",1740495234353,0.063,135.9,135.89,3.66660492]
["bitfinex","SOLUSD",1740495234550,0.063,135.9,135.89,24.56899144]
["bitfinex","SOLUSD",1740495234873,0.063,135.9,135.89,24.44350144]
["bitfinex","SOLUSD",1740495235063,0.063,135.9,135.88,136.36]
["bitfinex","SOLUSD",1740495235064,0.063,135.9,135.83,3.61055303]
["bitfinex","SOLUSD",1740495235264,0.063,135.9,135.8,136.36]
["bitfinex","SOLUSD",1740495235468,67.68260144,135.89,135.75,24.44350144]
["bitfinex","SOLUSD",1740495235676,0.18849,135.9,135.77,3.68319923]
["bitfinex","SOLUSD",1740495235875,67.74560144,135.9,135.77,3.68319923]
["bitfinex","SOLUSD",1740495236584,67.74560144,135.9,135.8,20.0]
["bitfinex","SOLUSD",1740495236585,0.063,135.9,135.8,20.0]
["bitfinex","SOLUSD",1740495236791,0.063,135.9,135.8,36.00350144]
["bitfinex","SOLUSD",1740495237277,0.063,135.9,135.84,20.0]
["bitfinex","SOLUSD",1740495237479,0.063,135.9,135.84,44.44350144]
["bitfinex","SOLUSD",1740495238282,0.063,135.9,135.89,0.12549]
["bitfinex","SOLUSD",1740495238586,0.063,135.9,135.89,54.8441303]
["bitfinex","SOLUSD",1740495239186,0.063,135.9,135.89,62.2029303]
["bitfinex","SOLUSD",1740495239869,0.063,135.9,135.89,43.42779144]
["bitfinex","SOLUSD",1740495240052,0.063,135.9,135.89,35.94350144]
["bitfinex","SOLUSD",1740495240380,0.063,135.9,135.89,31.80230144]
["bitfinex","SOLUSD",1740495240577,0.063,135.9,135.86,7.36]
["bitfinex","SOLUSD",1740495240776,0.063,135.9,135.84,11.48]
["bitfinex","SOLUSD",1740495241085,0.063,135.9,135.84,18.8413]
["bitfinex","SOLUSD",1740495241255,0.063,135.9,135.85,0.25098]
["bitfinex","SOLUSD",1740495241457,0.063,135.9,135.88,20.0]
["bitfinex","SOLUSD",1740495241856,0.063,135.9,135.85,24.44350144]
["bitfinex","SOLUSD",1740495242075,0.063,135.9,135.82,53.65295698]
["bitfinex","SOLUSD",1740495242076,0.063,135.9,135.82,31.80570144]
["bitfinex","SOLUSD",1740495242390,0.12549,135.85,135.81,0.03]
["bitfinex","SOLUSD",1740495242559,0.25098,135.83,135.68,7.3702]
["bitfinex","SOLUSD",1740495242764,103.3,135.83,135.69,3.63857381]
["bitfinex","SOLUSD",1740495242980,1.38080529,135.82,135.69,28.08207525]
["bitfinex","SOLUSD",1740495243181,7.3632,135.81,135.69,24.44350144]
["bitfinex","SOLUSD",1740495243468,1.65879,135.76,135.63,183.95632157]
["bitfinex","SOLUSD",1740495243653,106.34054306,135.76,135.63,136.28]
["bitfinex","SOLUSD",1740495243859,1.5333,135.76,135.63,136.28]
["bitfinex","SOLUSD",1740495244061,1.5333,135.76,135.66,20.0]
["bitfinex","SOLUSD",1740495244291,2.5333,135.76,135.59,24.44350144]
["bitfinex","SOLUSD",1740495244582,2.5333,135.76,135.58,30.28467679]
["bitfinex","SOLUSD",1740495244583,6.2181,135.7,135.58,30.28467679]
["bitfinex","SOLUSD",1740495244758,6.2181,135.7,135.58,41.78467679]
["bitfinex","SOLUSD",1740495245386,6.2181,135.7,135.58,18.8756]
["bitfinex","SOLUSD",1740495245578,7.6123,135.76,135.63,0.12549]
["bitfinex","SOLUSD",1740495245891,7.6123,135.76,135.66,20.12549]
["bitfinex","SOLUSD",1740495246094,7.6123,135.76,135.68,18.77513886]
["bitfinex","SOLUSD",1740495246457,6.079,135.76,135.69,0.12549]
["bitfinex","SOLUSD",1740495246684,6.061,135.82,135.75,20.0]
["bitfinex","SOLUSD",1740495246858,6.061,135.82,135.75,11.48]
["bitfinex","SOLUSD",1740495247561,6.6387,135.88,135.75,18.8463]
["bitfinex","SOLUSD",1740495247873,111.31919227,135.88,135.75,11.48]
["bitfinex","SOLUSD",1740495248082,20.0,135.84,135.69,24.44350144]
["bitfinex","SOLUSD",1740495248375,123.3,135.84,135.71,0.12549]
["bitfinex","SOLUSD",1740495248581,103.3,135.85,135.71,18.77513886]
["bitfinex","SOLUSD",1740495248766,1.38051482,135.85,135.71,43.2186403]
["bitfinex","SOLUSD",1740495248960,0.12549,135.84,135.71,24.44350144]
["bitfinex","SOLUSD",1740495249163,103.3,135.85,135.71,24.44350144]
["bitfinex","SOLUSD",1740495249362,103.3,135.85,135.71,31.81180144]
["bitfinex","SOLUSD",1740495249587,110.661,135.85,135.71,31.81180144]
["bitfinex","SOLUSD",1740495249784,1.38083859,135.84,135.71,31.81180144]
["bitfinex","SOLUSD",1740495250165,112.04189945,135.85,135.71,31.81180144]
["bitfinex","SOLUSD",1740495250490,18.77513886,135.83,135.7,11.48]
["bitfinex","SOLUSD",1740495250694,1.38105773,135.82,135.7,11.48]
["bitfinex","SOLUSD",1740495250900,104.68106183,135.84,135.7,18.8491]
["bitfinex","SOLUSD",1740495251103,7.361,135.85,135.71,18.77513886]
["bitfinex","SOLUSD",1740495251286,7.3605,135.86,135.72,7.3681]
["bitfinex","SOLUSD",1740495251481,117.2986,135.88,135.76,20.0]
["bitfinex","SOLUSD",1740495251812,6.6387,135.88,135.77,30.19513886]
["bitfinex","SOLUSD",1740495251970,6.6387,135.88,135.8,20.0]
["bitfinex","SOLUSD",1740495252769,6.6387,135.88,135.77,160.80350144]
["bitfinex","SOLUSD",1740495252971,1.38042128,135.87,135.77,136.36]
["bitfinex","SOLUSD",1740495253168,1.38042128,135.87,135.74,11.38]
["bitfinex","SOLUSD",1740495253386,103.3,135.86,135.74,18.7468]
["bitfinex","SOLUSD",1740495254193,6.6387,135.88,135.75,18.77513886]
["bitfinex","SOLUSD",1740495254498,6.6387,135.88,135.75,0.12549]
["bitfinex","SOLUSD",1740495254696,0.063,135.82,135.78,20.0]
["bitfinex","SOLUSD",1740495254897,0.063,135.82,135.81,38.77513886]
["bitfinex","SOLUSD",1740495255192,0.063,135.9,135.81,74.5586403]
["bitfinex","SOLUSD",1740495255376,0.063,135.9,135.85,20.0]
["bitfinex","SOLUSD",1740495255697,0.063,135.9,135.82,7.3626]
["bitfinex","SOLUSD",1740495256406,0.063,135.9,135.83,18.77513886]
["bitfinex","SOLUSD",1740495256995,0.063,135.9,135.86,20.0]
["bitfinex","SOLUSD",1740495257181,0.063,135.9,135.82,50.21280144]
["bitfinex","SOLUSD",1740495257388,0.063,135.9,135.82,31.80610144]
["bitfinex","SOLUSD",1740495257801,0.063,135.9,135.81,18.7031]
["bitfinex","SOLUSD",1740495258416,0.12549,135.89,135.79,35.74350144]
["bitfinex","SOLUSD",1740495258716,104.680438,135.89,135.78,7.3648]
["bitfinex","SOLUSD",1740495259303,103.3,135.89,135.78,7.3648]
["bitfinex","SOLUSD",1740495260216,0.063,135.9,135.81,20.0]
["bitfinex","SOLUSD",1740495260510,0.063,135.9,135.82,0.12549]
["bitfinex","SOLUSD",1740495260700,0.063,135.9,135.84,0.12549]
["bitfinex","SOLUSD",1740495260904,0.063,135.9,135.85,11.28]
["bitfinex","SOLUSD",1740495261107,0.063,135.9,135.85,35.72350144]
["bitfinex","SOLUSD",1740495261298,0.063,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1740495261792,0.063,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1740495261984,0.063,135.9,135.85,0.12549]
["bitfinex","SOLUSD",1740495262185,0.063,135.9,135.85,24.44350144]
["bitfinex","SOLUSD",1740495262385,0.063,135.9,135.84,7.3616]
["bitfinex","SOLUSD",1740495262915,0.063,135.9,135.83,136.34]
["bitfinex","SOLUSD",1740495263087,0.063,135.9,135.83,143.7019]
["bitfinex","SOLUSD",1740495263290,0.063,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1740495263717,0.063,135.9,135.87,50.20330144]
["bitfinex","SOLUSD",1740495264216,0.063,135.9,135.88,11.3]
["bitfinex","SOLUSD",1740495264392,0.063,135.9,135.89,18.77513886]
["bitfinex","SOLUSD",1740495265189,0.063,135.9,135.88,35.74350144]
["bitfinex","SOLUSD",1740495265381,0.063,135.9,135.88,24.44350144]
["bitfinex","SOLUSD",1740495265603,0.063,135.9,135.88,31.80290144]
["bitfinex","SOLUSD",1740495265912,0.063,135.9,135.89,0.25098]
["bitfinex","SOLUSD",1740495266083,0.063,135.9,135.88,7.3594]
["bitfinex","SOLUSD",1740495266280,0.063,135.9,135.89,0.12549]
["bitfinex","SOLUSD",1740495266486,0.063,135.9,135.89,22.60071157]
["bitfinex","SOLUSD",1740495266686,0.063,135.9,135.89,3.70008271]
["bitfinex","SOLUSD",1740495267116,0.063,135.9,135.89,28.26907415]
["bitfinex","SOLUSD",1740495267289,0.063,135.95,135.92,20.0]
["bitfinex","SOLUSD",1740495267487,0.063,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1740495267684,0.063,135.95,135.94,11.3]
["bitfinex","SOLUSD",1740495269016,0.063,135.95,135.9,24.44350144]
["bitfinex","SOLUSD",1740495269192,0.063,135.95,135.88,11.26]
["bitfinex","SOLUSD",1740495269397,0.063,135.95,135.87,11.26]
["bitfinex","SOLUSD",1740495269615,0.063,135.95,135.85,35.53404907]
["bitfinex","SOLUSD",1740495269925,0.063,135.95,135.85,24.44350144]
["bitfinex","SOLUSD",1740495270098,0.063,135.95,135.88,20.0]
["bitfinex","SOLUSD",1740495270419,0.063,135.95,135.85,24.44350144]
["bitfinex","SOLUSD",1740495270625,1.5355,135.94,135.85,24.44350144]
["bitfinex","SOLUSD",1740495270920,1.5355,135.94,135.82,11.22]
["bitfinex","SOLUSD",1740495270921,191.2414,135.93,135.81,0.03]
["bitfinex","SOLUSD",1740495271088,18.77513886,135.89,135.81,0.03]
["bitfinex","SOLUSD",1740495271288,103.3,135.88,135.81,0.03]
["bitfinex","SOLUSD",1740495271513,185.1,135.92,135.81,0.03]
["bitfinex","SOLUSD",1740495271698,6.1414,135.93,135.82,0.12549]
["bitfinex","SOLUSD",1740495271902,6.1414,135.93,135.82,24.69448144]
["bitfinex","SOLUSD",1740495272786,6.1414,135.93,135.82,24.44350144]
["bitfinex","SOLUSD",1740495273190,116.7982,135.93,135.81,0.03]
["bitfinex","SOLUSD",1740495273389,104.67983667,135.92,135.81,0.03]
["bitfinex","SOLUSD",1740495273605,18.77513886,135.91,135.81,0.03]
["bitfinex","SOLUSD",1740495273815,18.77513886,135.89,135.81,0.03]
["bitfinex","SOLUSD",1740495274013,104.68053031,135.88,135.81,0.03]
["bitfinex","SOLUSD",1740495274214,103.3,135.88,135.81,0.03]
["bitfinex","SOLUSD",1740495275617,104.80590071,135.87,135.81,0.03]
["bitfinex","SOLUSD",1740495275919,0.12549,135.85,135.81,0.03]
["bitfinex","SOLUSD",1740495276109,1.38068112,135.84,135.81,0.03]
["bitfinex","SOLUSD",1740495276291,103.3,135.84,135.81,0.03]
["bitfinex","SOLUSD",1740495276497,0.063,136.02,135.82,18.90062886]
["bitfinex","SOLUSD",1740495276498,1.5355,135.94,135.82,18.90062886]
["bitfinex","SOLUSD",1740495276894,0.063,135.98,135.86,0.12549]
["bitfinex","SOLUSD",1740495277096,0.063,135.98,135.87,11.2]
["bitfinex","SOLUSD",1740495277300,0.063,135.98,135.89,7.3588]
["bitfinex","SOLUSD",1740495277603,0.063,135.98,135.89,31.80230144]
["bitfinex","SOLUSD",1740495277808,0.063,135.98,135.89,24.44350144]
["bitfinex","SOLUSD",1740495278698,0.063,135.98,135.87,18.5598]
["bitfinex","SOLUSD",1740495279009,0.063,135.98,135.87,14.86549203]
["bitfinex","SOLUSD",1740495279336,0.063,135.98,135.82,24.44350144]
["bitfinex","SOLUSD",1740495279337,20.0,135.93,135.82,24.44350144]
["bitfinex","SOLUSD",1740495279626,0.063,135.93,135.83,18.64964886]
["bitfinex","SOLUSD",1740495279813,0.063,135.93,135.83,43.0931503]
["bitfinex","SOLUSD",1740495280012,0.063,135.93,135.84,18.64964886]
["bitfinex","SOLUSD",1740495280219,0.063,135.93,135.87,0.25098]
["bitfinex","SOLUSD",1740495280426,0.063,135.93,135.88,18.64964886]
["bitfinex","SOLUSD",1740495280824,0.063,135.93,135.89,0.25098]
["bitfinex","SOLUSD",1740495281031,0.063,135.93,135.92,0.25098]
["bitfinex","SOLUSD",1740495281202,0.063,135.93,135.92,35.58350144]
["bitfinex","SOLUSD",1740495281406,0.063,135.93,135.92,24.44350144]
["bitfinex","SOLUSD",1740495282012,0.063,135.93,135.92,50.7013303]
["bitfinex","SOLUSD",1740495282304,0.063,135.98,135.93,18.77513886]
["bitfinex","SOLUSD",1740495282505,0.063,135.98,135.94,11.12]
["bitfinex","SOLUSD",1740495283031,0.063,135.98,135.95,0.12549]
["bitfinex","SOLUSD",1740495283212,0.063,135.98,135.95,24.56899144]
["bitfinex","SOLUSD",1740495283409,0.063,135.98,135.96,18.64964886]
["bitfinex","SOLUSD",1740495283627,0.063,135.98,135.96,43.0931503]
["bitfinex","SOLUSD",1740495283810,0.063,135.98,135.97,0.25098]
["bitfinex","SOLUSD",1740495284009,0.063,135.98,135.96,43.0931503]
["bitfinex","SOLUSD",1740495284230,0.063,135.98,135.97,95.42549]
["bitfinex","SOLUSD",1740495284432,0.063,136.04,136.01,0.12549]
["bitfinex","SOLUSD",1740495284631,0.063,136.07,136.02,11.22]
["bitfinex","SOLUSD",1740495284825,0.063,136.07,136.03,18.77513886]
["bitfinex","SOLUSD",1740495285032,0.063,136.07,136.03,18.64964886]
["bitfinex","SOLUSD",1740495285227,0.063,136.07,136.02,35.66350144]
["bitfinex","SOLUSD",1740495285740,0.063,136.07,136.02,11.22]
["bitfinex","SOLUSD",1740495285916,0.063,136.07,135.99,18.64964886]
["bitfinex","SOLUSD",1740495286116,0.063,136.07,135.98,24.44350144]
["bitfinex","SOLUSD",1740495286741,0.063,136.07,135.96,11.2]
["bitfinex","SOLUSD",1740495286909,2.56695574,136.07,135.96,11.2]
["bitfinex","SOLUSD",1740495287109,44.2,136.06,135.96,11.2]
["bitfinex","SOLUSD",1740495287314,1.37881548,136.05,135.96,11.2]
["bitfinex","SOLUSD",1740495287515,49.5499,136.06,135.96,11.2]
["bitfinex","SOLUSD",1740495287738,0.063,136.07,135.96,11.2]
["bitfinex","SOLUSD",1740495287941,0.063,136.07,135.97,18.77513886]
["bitfinex","SOLUSD",1740495288145,0.063,136.07,135.98,0.12549]
["bitfinex","SOLUSD",1740495288318,0.063,136.07,135.97,43.0931503]
["bitfinex","SOLUSD",1740495288516,0.063,136.07,135.98,0.12549]
["bitfinex","SOLUSD",1740495288948,0.063,136.07,136.0,0.12549]
["bitfinex","SOLUSD",1740495289122,0.063,136.07,136.01,18.77513886]
["bitfinex","SOLUSD",1740495289318,0.063,136.07,136.02,7.47699]
["bitfinex","SOLUSD",1740495289533,0.063,136.07,136.05,0.12549]
["bitfinex","SOLUSD",1740495289947,0.063,136.09,136.06,0.12549]
["bitfinex","SOLUSD",1740495290453,0.063,136.14,136.09,18.90062886]
["bitfinex","SOLUSD",1740495290618,0.063,136.14,136.11,18.64964886]
["bitfinex","SOLUSD",1740495291045,0.063,136.14,136.12,0.25098]
["bitfinex","SOLUSD",1740495291213,0.063,136.14,136.11,43.0931503]
["bitfinex","SOLUSD",1740495291419,0.063,136.14,136.11,24.44350144]
["bitfinex","SOLUSD",1740495291721,0.063,136.14,136.05,24.44350144]
["bitfinex","SOLUSD",1740495292944,7.0463,136.11,135.99,24.44350144]
["bitfinex","SOLUSD",1740495293142,6.0463,136.11,135.99,24.44350144]
["bitfinex","SOLUSD",1740495293318,6.0463,136.11,136.0,18.90062886]
["bitfinex","SOLUSD",1740495293834,13.3934,136.11,136.0,18.90062886]
["bitfinex","SOLUSD",1740495294016,6.0463,136.11,136.0,43.3441303]
["bitfinex","SOLUSD",1740495294216,0.063,136.14,136.0,43.3441303]
["bitfinex","SOLUSD",1740495294629,7.4084,136.14,136.0,43.3441303]
["bitfinex","SOLUSD",1740495294823,7.4084,136.14,136.0,50.6969303]
["bitfinex","SOLUSD",1740495295023,0.063,136.14,136.04,18.90062886]
["bitfinex","SOLUSD",1740495295224,0.063,136.14,136.05,11.08]
["bitfinex","SOLUSD",1740495296036,0.063,136.14,136.06,18.64964886]
["bitfinex","SOLUSD",1740495296230,0.063,136.14,136.05,11.08]
["bitfinex","SOLUSD",1740495296757,2.44069544,136.14,136.01,24.44350144]
["bitfinex","SOLUSD",1740495296931,0.063,136.14,136.01,24.44350144]
["bitfinex","SOLUSD",1740495297252,0.063,136.14,136.02,18.90062886]
["bitfinex","SOLUSD",1740495297643,26.7717,136.14,136.02,18.64964886]
["bitfinex","SOLUSD",1740495297828,25.7717,136.14,136.02,18.64964886]
["bitfinex","SOLUSD",1740495298029,7.4083,136.14,136.03,0.25098]
["bitfinex","SOLUSD",1740495298230,7.4083,136.14,136.01,24.44350144]
["bitfinex","SOLUSD",1740495298231,1.0,136.13,136.01,24.44350144]
["bitfinex","SOLUSD",1740495298454,27.14971124,136.14,136.01,24.44350144]
["bitfinex","SOLUSD",1740495298651,1.0,136.12,136.01,18.64964886]
["bitfinex","SOLUSD",1740495298956,28.14978229,136.14,136.01,0.12549]
["bitfinex","SOLUSD",1740495299160,27.14978229,136.14,136.01,0.12549]
["bitfinex","SOLUSD",1740495299331,1.37781353,136.13,136.01,18.64964886]
["bitfinex","SOLUSD",1740495299535,7.3459,136.13,136.01,43.0931503]
["bitfinex","SOLUSD",1740495300337,7.3459,136.13,135.98,3.73392772]
["bitfinex","SOLUSD",1740495300338,1.531,136.11,135.98,28.17742916]
["bitfinex","SOLUSD",1740495300556,0.063,136.14,136.04,0.25098]
["bitfinex","SOLUSD",1740495300740,0.063,136.14,136.05,18.64964886]
["bitfinex","SOLUSD",1740495301148,0.063,136.14,136.06,11.29098]
["bitfinex","SOLUSD",1740495301344,0.063,136.14,136.07,18.64964886]
["bitfinex","SOLUSD",1740495301552,0.063,136.14,136.07,24.44350144]
["bitfinex","SOLUSD",1740495301892,0.063,136.14,136.03,24.44350144]
["bitfinex","SOLUSD",1740495302049,0.063,136.14,136.07,63.20062886]
["bitfinex","SOLUSD",1740495302358,0.063,136.14,136.09,63.20062886]
["bitfinex","SOLUSD",1740495302529,1.6386,136.23,136.12,20.0]
["bitfinex","SOLUSD",1740495302730,6.585,136.24,136.13,63.20062886]
["bitfinex","SOLUSD",1740495302946,6.585,136.24,136.13,87.6441303]
["bitfinex","SOLUSD",1740495303139,6.585,136.24,136.17,18.90062886]
["bitfinex","SOLUSD",1740495303342,0.063,136.28,136.19,18.64964886]
["bitfinex","SOLUSD",1740495303543,0.063,136.28,136.2,0.25098]
["bitfinex","SOLUSD",1740495303756,20.0,136.26,136.14,7.3452]
["bitfinex","SOLUSD",1740495303936,20.0,136.24,136.13,24.44350144]
["bitfinex","SOLUSD",1740495304148,20.0,136.2,136.06,24.44350144]
["bitfinex","SOLUSD",1740495304462,0.03,136.13,136.07,3.68184872]
["bitfinex","SOLUSD",1740495304764,0.03,136.13,136.03,136.12]
["bitfinex","SOLUSD",1740495305069,0.03,136.13,136.04,50.0]
["bitfinex","SOLUSD",1740495305243,0.03,136.13,136.08,18.90062886]
["bitfinex","SOLUSD",1740495305437,6.4954,136.23,136.14,0.25098]
["bitfinex","SOLUSD",1740495305639,0.03,136.27,136.15,18.64964886]
["bitfinex","SOLUSD",1740495305946,0.03,136.27,136.17,113.20062886]
["bitfinex","SOLUSD",1740495306131,0.03,136.27,136.22,20.25098]
["bitfinex","SOLUSD",1740495306336,0.03,136.27,136.24,18.90062886]
["bitfinex","SOLUSD",1740495306766,0.03,136.27,136.24,18.64964886]
["bitfinex","SOLUSD",1740495306971,0.03,136.27,136.23,11.06]
["bitfinex","SOLUSD",1740495307177,0.03,136.27,136.26,20.0]
["bitfinex","SOLUSD",1740495307461,1.5783,136.35,136.26,20.0]
["bitfinex","SOLUSD",1740495307462,6.5353,136.39,136.27,0.25098]
["bitfinex","SOLUSD",1740495307766,6.5353,136.39,136.27,11.15696385]
["bitfinex","SOLUSD",1740495307952,1.37518527,136.38,136.26,24.44350144]
["bitfinex","SOLUSD",1740495308153,6.5353,136.39,136.27,0.12549]
["bitfinex","SOLUSD",1740495308353,6.5353,136.39,136.33,0.12549]
["bitfinex","SOLUSD",1740495308560,1.6336,136.41,136.34,18.64964886]
["bitfinex","SOLUSD",1740495308875,0.063,136.42,136.35,0.25098]
["bitfinex","SOLUSD",1740495309164,0.063,136.42,136.32,0.12549]
["bitfinex","SOLUSD",1740495309333,20.063,136.42,136.32,0.12549]
["bitfinex","SOLUSD",1740495309536,0.063,136.42,136.32,0.12549]
["bitfinex","SOLUSD",1740495309768,0.063,136.42,136.3,11.06]
["bitfinex","SOLUSD",1740495309967,0.063,136.42,136.31,11.14]
["bitfinex","SOLUSD",1740495310264,43.2,136.41,136.31,11.14]
["bitfinex","SOLUSD",1740495310473,7.3933,136.42,136.31,11.14]
["bitfinex","SOLUSD",1740495310474,0.063,136.42,136.31,11.14]
["bitfinex","SOLUSD",1740495311069,1.0,136.35,136.2,24.44350144]
["bitfinex","SOLUSD",1740495311235,6.0792,136.34,136.21,3.7372737]
["bitfinex","SOLUSD",1740495311568,6.0792,136.34,136.22,51.0]
["bitfinex","SOLUSD",1740495311774,6.1993,136.39,136.26,0.25098]
["bitfinex","SOLUSD",1740495312063,6.1993,136.39,136.27,11.2]
["bitfinex","SOLUSD",1740495312263,6.1993,136.39,136.28,0.25098]
["bitfinex","SOLUSD",1740495312638,6.1993,136.39,136.28,18.64964886]
["bitfinex","SOLUSD",1740495312949,1.37527338,136.38,136.27,11.2]
["bitfinex","SOLUSD",1740495313262,1.37527338,136.38,136.26,11.18]
["bitfinex","SOLUSD",1740495313263,2.37523166,136.38,136.26,11.18]
["bitfinex","SOLUSD",1740495313443,44.2,136.37,136.26,11.18]
["bitfinex","SOLUSD",1740495313638,6.1993,136.39,136.26,11.18]
["bitfinex","SOLUSD",1740495313966,20.0,136.35,136.26,35.62350144]
["bitfinex","SOLUSD",1740495314155,64.57544578,136.34,136.2,28.13410056]
["bitfinex","SOLUSD",1740495314388,20.0,136.3,136.2,24.44350144]
["bitfinex","SOLUSD",1740495314537,42.2,136.32,136.2,24.44350144]
["bitfinex","SOLUSD",1740495314734,1.37570795,136.34,136.2,82.78530144]
["bitfinex","SOLUSD",1740495314932,2.3754014,136.37,136.23,20.0]
["bitfinex","SOLUSD",1740495315138,6.1993,136.39,136.29,0.12549]
["bitfinex","SOLUSD",1740495315453,6.1993,136.39,136.29,43.3441303]
["bitfinex","SOLUSD",1740495315652,6.1993,136.39,136.29,43.0931503]
["bitfinex","SOLUSD",1740495315858,13.5313,136.39,136.27,11.18]
["bitfinex","SOLUSD",1740495316056,0.03,136.3,136.28,0.25098]
["bitfinex","SOLUSD",1740495316367,0.03,136.3,136.28,43.3441303]
["bitfinex","SOLUSD",1740495316774,0.03,136.3,136.28,94.3441303]
["bitfinex","SOLUSD",1740495316940,0.063,136.42,136.36,0.25098]
["bitfinex","SOLUSD",1740495317267,0.063,136.42,136.4,18.64964886]
["bitfinex","SOLUSD",1740495317471,0.063,136.42,136.41,0.25098]
["bitfinex","SOLUSD",1740495317640,0.063,136.42,136.41,50.6749303]
["bitfinex","SOLUSD",1740495317842,0.063,136.42,136.39,20.0]
["bitfinex","SOLUSD",1740495317843,0.063,136.42,136.39,23.71484781]
["bitfinex","SOLUSD",1740495318044,1.5162,136.55,136.41,50.0]
["bitfinex","SOLUSD",1740495318244,1.5162,136.55,136.46,20.12549]
["bitfinex","SOLUSD",1740495318460,1.5162,136.55,136.46,24.44350144]
["bitfinex","SOLUSD",1740495318657,22.37344403,136.54,136.4,35.64350144]
["bitfinex","SOLUSD",1740495318855,43.57344403,136.54,136.41,3.80761597]
["bitfinex","SOLUSD",1740495319058,1.5162,136.55,136.46,18.90062886]
["bitfinex","SOLUSD",1740495319275,2.2661459,136.58,136.48,18.64964886]
["bitfinex","SOLUSD",1740495319464,1.37322606,136.57,136.47,11.2]
["bitfinex","SOLUSD",1740495319775,2.2661459,136.58,136.48,18.90062886]
["bitfinex","SOLUSD",1740495319971,2.2661459,136.58,136.48,43.3441303]
["bitfinex","SOLUSD",1740495320479,2.2661459,136.58,136.49,50.12549]
["bitfinex","SOLUSD",1740495320677,2.2661459,136.58,136.49,24.56899144]
["bitfinex","SOLUSD",1740495321173,2.2661459,136.58,136.54,0.12549]
["bitfinex","SOLUSD",1740495321379,2.2661459,136.58,136.53,44.44350144]
["bitfinex","SOLUSD",1740495321671,2.2661459,136.58,136.5,3.65453876]
["bitfinex","SOLUSD",1740495321851,2.2661459,136.58,136.5,0.12549]
["bitfinex","SOLUSD",1740495322047,7.3185,136.64,136.51,1.0]
["bitfinex","SOLUSD",1740495322271,1.12549,136.62,136.49,24.44350144]
["bitfinex","SOLUSD",1740495322477,18.77513886,136.62,136.49,24.44350144]
["bitfinex","SOLUSD",1740495322779,7.3185,136.64,136.53,1.0]
["bitfinex","SOLUSD",1740495322983,0.063,136.67,136.54,2.0]
["bitfinex","SOLUSD",1740495323271,7.3177,136.66,136.57,1.0]
["bitfinex","SOLUSD",1740495323473,7.3177,136.66,136.57,2.0]
["bitfinex","SOLUSD",1740495323863,0.063,136.67,136.61,2.0]
["bitfinex","SOLUSD",1740495324162,0.063,136.67,136.62,2.0]
["bitfinex","SOLUSD",1740495324371,0.063,136.67,136.62,1.0]
["bitfinex","SOLUSD",1740495324587,0.063,136.67,136.6,25.44350144]
["bitfinex","SOLUSD",1740495324779,0.063,136.67,136.59,1.0]
["bitfinex","SOLUSD",1740495324981,0.063,136.67,136.63,1.0]
["bitfinex","SOLUSD",1740495325150,0.063,136.67,136.63,2.0]
["bitfinex","SOLUSD",1740495325351,0.063,136.67,136.66,2.0]
["bitfinex","SOLUSD",1740495325569,0.063,136.67,136.66,20.64964886]
["bitfinex","SOLUSD",1740495325883,0.063,136.67,136.66,1.0]
["bitfinex","SOLUSD",1740495326058,0.063,136.67,136.66,3.3481543]
["bitfinex","SOLUSD",1740495326260,0.063,136.67,136.66,14.4681543]
["bitfinex","SOLUSD",1740495326880,0.063,136.78,136.7,1.0]
["bitfinex","SOLUSD",1740495326881,7.374,136.78,136.7,1.0]
["bitfinex","SOLUSD",1740495327254,0.063,136.78,136.72,1.0]
["bitfinex","SOLUSD",1740495327673,0.063,136.78,136.7,2.0]
["bitfinex","SOLUSD",1740495327869,0.063,136.78,136.73,2.0]
["bitfinex","SOLUSD",1740495328058,0.063,136.78,136.75,1.0]
["bitfinex","SOLUSD",1740495328254,0.063,136.78,136.75,2.0]
["bitfinex","SOLUSD",1740495328474,0.063,136.78,136.76,1.0]
["bitfinex","SOLUSD",1740495328672,0.063,136.78,136.74,13.12]
["bitfinex","SOLUSD",1740495329059,0.063,136.78,136.74,12.12]
["bitfinex","SOLUSD",1740495329261,0.063,136.78,136.77,2.12549]
["bitfinex","SOLUSD",1740495329476,1.1221459,136.86,136.81,1.0]
["bitfinex","SOLUSD",1740495329659,1.1221459,136.86,136.8,2.0]
["bitfinex","SOLUSD",1740495329856,17.1261123,136.85,136.75,1.09663342]
["bitfinex","SOLUSD",1740495330079,20.0,136.81,136.7,1.0]
["bitfinex","SOLUSD",1740495330364,17.1261123,136.83,136.73,2.0]
["bitfinex","SOLUSD",1740495330587,20.0,136.82,136.73,1.0]
["bitfinex","SOLUSD",1740495330873,20.0,136.82,136.7,1.0]
["bitfinex","SOLUSD",1740495330874,0.12549,136.82,136.7,1.0]
["bitfinex","SOLUSD",1740495331074,17.1261123,136.81,136.7,1.0]
["bitfinex","SOLUSD",1740495331281,17.1261123,136.85,136.72,1.0]
["bitfinex","SOLUSD",1740495331482,26.6956459,136.86,136.77,1.0]
["bitfinex","SOLUSD",1740495331772,8.4288459,136.86,136.77,0.5]
["bitfinex","SOLUSD",1740495331966,1.1221459,136.86,136.81,0.5]
["bitfinex","SOLUSD",1740495332478,1.1221459,136.86,136.77,0.5]
["bitfinex","SOLUSD",1740495332682,6.0696,136.84,136.74,0.5]
["bitfinex","SOLUSD",1740495333186,0.12549,136.83,136.7,0.5]
["bitfinex","SOLUSD",1740495333372,0.12549,136.81,136.69,137.2]
["bitfinex","SOLUSD",1740495333573,0.12549,136.79,136.69,135.7]
["bitfinex","SOLUSD",1740495333768,0.12549,136.77,136.65,0.5]
["bitfinex","SOLUSD",1740495333975,37.711,136.78,136.68,0.5]
["bitfinex","SOLUSD",1740495334186,7.311,136.78,136.69,0.5]
["bitfinex","SOLUSD",1740495334493,20.0,136.77,136.67,0.5]
["bitfinex","SOLUSD",1740495334800,37.7104,136.8,136.7,0.5]
["bitfinex","SOLUSD",1740495334987,6.0696,136.84,136.73,0.5]
["bitfinex","SOLUSD",1740495335291,1.1221459,136.86,136.79,1.5]
["bitfinex","SOLUSD",1740495335588,1.1221459,136.86,136.84,0.5]
["bitfinex","SOLUSD",1740495335789,1.1221459,136.86,136.83,0.5]
["bitfinex","SOLUSD",1740495336089,1.1221459,136.86,136.85,0.5]
["bitfinex","SOLUSD",1740495336287,1.1221459,136.86,136.84,1.0]
["bitfinex","SOLUSD",1740495336493,1.1221459,136.86,136.85,1.5]
["bitfinex","SOLUSD",1740495336799,1.1221459,136.86,136.82,0.5]
["bitfinex","SOLUSD",1740495337162,1.1221459,136.86,136.83,0.5]
["bitfinex","SOLUSD",1740495337367,1.1221459,136.86,136.83,1.5]
["bitfinex","SOLUSD",1740495337870,1.1221459,136.86,136.84,0.5]
["bitfinex","SOLUSD",1740495338083,1.1221459,136.86,136.85,19.14964886]
["bitfinex","SOLUSD",1740495338270,1.1221459,136.86,136.85,20.40062886]
["bitfinex","SOLUSD",1740495338884,1.1221459,136.86,136.85,31.76062886]
["bitfinex","SOLUSD",1740495339291,1.1221459,136.86,136.85,12.98549]
["bitfinex","SOLUSD",1740495339786,1.1221459,136.86,136.85,16.734545]
["bitfinex","SOLUSD",1740495339990,1.1221459,136.86,136.85,11.36]
["bitfinex","SOLUSD",1740495340176,1.1221459,136.86,136.85,12.36]
["bitfinex","SOLUSD",1740495340375,1.1221459,136.86,136.81,0.5]
["bitfinex","SOLUSD",1740495340893,1.1221459,136.86,136.78,1.09578477]
["bitfinex","SOLUSD",1740495340894,1.1221459,136.86,136.78,3.57157488]
["bitfinex","SOLUSD",1740495341076,0.12549,136.85,136.75,3.60855377]
["bitfinex","SOLUSD",1740495341281,30.4,136.84,136.73,135.54]
["bitfinex","SOLUSD",1740495341481,19.14964886,136.81,136.69,11.32]
["bitfinex","SOLUSD",1740495341782,30.9,136.84,136.7,1.5]
["bitfinex","SOLUSD",1740495341980,7.3083,136.83,136.7,0.5]
["bitfinex","SOLUSD",1740495342279,30.9,136.84,136.74,1.0]
["bitfinex","SOLUSD",1740495342280,7.3078,136.84,136.74,1.0]
["bitfinex","SOLUSD",1740495342469,7.3078,136.84,136.74,1.5]
["bitfinex","SOLUSD",1740495342668,7.3078,136.84,136.73,0.5]
["bitfinex","SOLUSD",1740495342878,30.4,136.83,136.71,0.5]
["bitfinex","SOLUSD",1740495343087,0.5,136.78,136.65,1.5]
["bitfinex","SOLUSD",1740495343272,0.12549,136.76,136.64,1.5]
["bitfinex","SOLUSD",1740495343468,0.12549,136.76,136.6,6.2755]
["bitfinex","SOLUSD",1740495343469,0.12549,136.74,136.61,1.0]
["bitfinex","SOLUSD",1740495343684,36.9041,136.75,136.6,11.82]
["bitfinex","SOLUSD",1740495343685,0.5,136.72,136.6,11.82]
["bitfinex","SOLUSD",1740495343879,30.4,136.73,136.61,0.5]
["bitfinex","SOLUSD",1740495344087,37.7142,136.72,136.6,11.82]
["bitfinex","SOLUSD",1740495344271,7.3142,136.72,136.63,1.0]
["bitfinex","SOLUSD",1740495344469,30.52549,136.71,136.6,11.82]
["bitfinex","SOLUSD",1740495344664,30.4,136.7,136.6,1.0]
["bitfinex","SOLUSD",1740495344894,18.6742,136.72,136.62,0.5]
["bitfinex","SOLUSD",1740495345072,7.3136,136.73,136.65,1.0]
["bitfinex","SOLUSD",1740495345271,7.3136,136.73,136.64,0.5]
["bitfinex","SOLUSD",1740495345272,8.965,136.74,136.64,1.0]
["bitfinex","SOLUSD",1740495345584,18.77513886,136.72,136.61,1.0]
["bitfinex","SOLUSD",1740495345769,20.0,136.68,136.59,1.0]
["bitfinex","SOLUSD",1740495346095,20.0,136.68,136.57,139.13648731]
["bitfinex","SOLUSD",1740495346096,30.4,136.69,136.57,1.59793429]
["bitfinex","SOLUSD",1740495346274,11.38,136.69,136.59,1.5]
["bitfinex","SOLUSD",1740495346678,20.0,136.66,136.57,0.5]
["bitfinex","SOLUSD",1740495346914,20.0,136.66,136.56,0.063]
["bitfinex","SOLUSD",1740495347075,20.0,136.66,136.56,0.563]
["bitfinex","SOLUSD",1740495347275,20.0,136.64,136.56,0.563]
["bitfinex","SOLUSD",1740495347571,20.0,136.64,136.56,1.063]
["bitfinex","SOLUSD",1740495347982,27.3185,136.64,136.56,1.063]
["bitfinex","SOLUSD",1740495348197,57.7185,136.64,136.56,0.063]
["bitfinex","SOLUSD",1740495348387,0.12549,136.63,136.56,0.063]
["bitfinex","SOLUSD",1740495348593,30.4,136.62,136.56,0.063]
["bitfinex","SOLUSD",1740495348796,112.2,136.61,136.56,0.063]
["bitfinex","SOLUSD",1740495348979,30.4,136.61,136.56,0.063]
["bitfinex","SOLUSD",1740495349983,7.44609,136.6,136.56,0.063]
["bitfinex","SOLUSD",1740495350306,20.12549,136.57,136.56,0.063]
["bitfinex","SOLUSD",1740495350609,20.0,136.53,136.42,0.5]
["bitfinex","SOLUSD",1740495350916,20.0,136.49,136.41,0.563]
["bitfinex","SOLUSD",1740495351712,20.0,136.48,136.41,0.063]
["bitfinex","SOLUSD",1740495351879,20.0,136.47,136.41,0.063]
["bitfinex","SOLUSD",1740495352079,20.0,136.47,136.42,0.063]
["bitfinex","SOLUSD",1740495352780,41.8,136.5,136.42,0.063]
["bitfinex","SOLUSD",1740495352781,30.4,136.49,136.42,0.063]
["bitfinex","SOLUSD",1740495352985,41.8,136.5,136.42,0.063]
["bitfinex","SOLUSD",1740495353202,41.8,136.5,136.44,0.5]
["bitfinex","SOLUSD",1740495353203,30.4,136.5,136.44,0.5]
["bitfinex","SOLUSD",1740495353396,30.4,136.53,136.45,1.0]
["bitfinex","SOLUSD",1740495353709,30.4,136.52,136.44,1.0]
["bitfinex","SOLUSD",1740495353914,30.52549,136.51,136.42,0.063]
["bitfinex","SOLUSD",1740495354108,0.12549,136.49,136.42,0.063]
["bitfinex","SOLUSD",1740495354306,30.4,136.48,136.42,0.063]
["bitfinex","SOLUSD",1740495354687,30.4,136.47,136.42,0.063]
["bitfinex","SOLUSD",1740495355401,30.4,136.48,136.42,0.063]
["bitfinex","SOLUSD",1740495355617,37.7249,136.52,136.42,1.063]
["bitfinex","SOLUSD",1740495355792,0.62549,136.49,136.42,0.063]
["bitfinex","SOLUSD",1740495355998,7.3286,136.45,136.42,0.063]
["bitfinex","SOLUSD",1740495356299,37.7286,136.45,136.42,0.063]
["bitfinex","SOLUSD",1740495356489,0.12549,136.43,136.42,0.063]
["bitfinex","SOLUSD",1740495356812,0.12549,136.43,136.41,0.063]
["bitfinex","SOLUSD",1740495356813,38.64964886,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740495357018,50.4,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740495357623,30.4,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740495357798,17.6288,136.45,136.41,0.063]
["bitfinex","SOLUSD",1740495357999,24.9574,136.45,136.41,0.063]
["bitfinex","SOLUSD",1740495358212,20.12549,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740495358509,20.0,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740495358917,20.12549,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740495359392,38.77513886,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740495359590,20.0,136.38,136.3,1.0]
["bitfinex","SOLUSD",1740495359791,20.0,136.36,136.3,1.0]
["bitfinex","SOLUSD",1740495360317,0.12549,136.33,136.28,0.063]
["bitfinex","SOLUSD",1740495360499,18.77513886,136.31,136.28,0.063]
["bitfinex","SOLUSD",1740495360698,81.8,136.3,136.28,0.063]
["bitfinex","SOLUSD",1740495360940,100.57513886,136.29,136.17,24.44350144]
["bitfinex","SOLUSD",1740495361216,18.77513886,136.27,136.16,3.01851]
["bitfinex","SOLUSD",1740495361422,18.77513886,136.25,136.16,1.51851]
["bitfinex","SOLUSD",1740495361620,18.77513886,136.23,136.16,1.51851]
["bitfinex","SOLUSD",1740495361823,81.8,136.22,136.16,1.51851]
["bitfinex","SOLUSD",1740495361994,18.77513886,136.21,136.16,1.51851]
["bitfinex","SOLUSD",1740495362195,7.3421,136.2,136.16,1.51851]
["bitfinex","SOLUSD",1740495362512,18.77513886,136.18,136.16,1.51851]
["bitfinex","SOLUSD",1740495362693,19.27513886,136.18,136.16,1.51851]
["bitfinex","SOLUSD",1740495362894,81.8,136.17,136.16,1.51851]
["bitfinex","SOLUSD",1740495363110,81.8,136.22,136.16,2.51851]
["bitfinex","SOLUSD",1740495363294,81.8,136.22,136.2,1.0]
["bitfinex","SOLUSD",1740495363499,81.8,136.26,136.22,1.0]
["bitfinex","SOLUSD",1740495363823,81.8,136.26,136.16,8.86251]
["bitfinex","SOLUSD",1740495363824,0.5,136.35,136.23,0.5]
["bitfinex","SOLUSD",1740495363988,7.3335,136.36,136.27,1.0]
["bitfinex","SOLUSD",1740495364188,11.28,136.38,136.3,1.0]
["bitfinex","SOLUSD",1740495364189,41.68,136.38,136.3,1.0]
["bitfinex","SOLUSD",1740495364392,41.68,136.38,136.27,1.5]
["bitfinex","SOLUSD",1740495364393,30.4,136.38,136.27,1.5]
["bitfinex","SOLUSD",1740495364608,0.12549,136.35,136.25,0.5]
["bitfinex","SOLUSD",1740495364820,50.4,136.34,136.27,0.5]
["bitfinex","SOLUSD",1740495364992,50.4,136.34,136.24,1.0]
["bitfinex","SOLUSD",1740495365318,18.64964886,136.29,136.19,0.063]
["bitfinex","SOLUSD",1740495365627,39.27513886,136.25,136.19,0.063]
["bitfinex","SOLUSD",1740495365927,38.77513886,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740495366105,20.0,136.17,136.16,1.51851]
["bitfinex","SOLUSD",1740495367128,7.3404,136.24,136.16,1.51851]
["bitfinex","SOLUSD",1740495367421,81.8,136.23,136.16,1.51851]
["bitfinex","SOLUSD",1740495367598,20.0,136.19,136.16,1.51851]
["bitfinex","SOLUSD",1740495367805,18.77513886,136.18,136.16,1.51851]
["bitfinex","SOLUSD",1740495368015,81.8,136.19,136.16,1.51851]
["bitfinex","SOLUSD",1740495368216,0.5,136.23,136.16,0.05796652]
["bitfinex","SOLUSD",1740495368217,26.1936,136.22,136.16,0.05796652]
["bitfinex","SOLUSD",1740495368494,18.77513886,136.19,136.16,0.05796652]
["bitfinex","SOLUSD",1740495368701,101.07513886,136.19,136.16,0.05796652]
["bitfinex","SOLUSD",1740495368908,0.62549,136.18,136.16,0.05796652]
["bitfinex","SOLUSD",1740495369093,101.07513886,136.17,136.16,0.05796652]
["bitfinex","SOLUSD",1740495369312,19.27513886,136.14,136.13,0.063]
["bitfinex","SOLUSD",1740495369503,30.57513886,136.14,136.13,0.063]
["bitfinex","SOLUSD",1740495369702,30.07513886,136.14,136.13,0.063]
["bitfinex","SOLUSD",1740495369907,11.3,136.14,136.13,0.063]
["bitfinex","SOLUSD",1740495370106,135.9,136.19,136.13,0.063]
["bitfinex","SOLUSD",1740495370308,30.4,136.18,136.13,0.063]
["bitfinex","SOLUSD",1740495370811,18.77513886,136.17,136.13,0.063]
["bitfinex","SOLUSD",1740495371013,18.77513886,136.16,136.13,0.063]
["bitfinex","SOLUSD",1740495371222,172.8998,136.19,136.13,0.063]
["bitfinex","SOLUSD",1740495371223,19.27513886,136.14,136.13,0.063]
["bitfinex","SOLUSD",1740495371410,0.12549,136.14,136.13,0.063]
["bitfinex","SOLUSD",1740495371812,18.64964886,136.18,136.13,0.063]
["bitfinex","SOLUSD",1740495372016,7.3416,136.21,136.14,0.5]
["bitfinex","SOLUSD",1740495372208,6.5126,136.26,136.16,1.5]
["bitfinex","SOLUSD",1740495372413,7.3394,136.25,136.16,1.5]
["bitfinex","SOLUSD",1740495372623,20.0,136.22,136.16,1.5]
["bitfinex","SOLUSD",1740495372829,7.3394,136.25,136.14,1.5]
["bitfinex","SOLUSD",1740495373128,7.3394,136.25,136.13,0.063]
["bitfinex","SOLUSD",1740495373129,0.5,136.25,136.13,0.063]
["bitfinex","SOLUSD",1740495373435,43.4587,136.26,136.15,0.5]
["bitfinex","SOLUSD",1740495373613,0.5,136.23,136.13,0.063]
["bitfinex","SOLUSD",1740495373819,0.12549,136.16,136.13,0.063]
["bitfinex","SOLUSD",1740495374128,20.0,136.14,136.13,0.063]
["bitfinex","SOLUSD",1740495374307,11.3,136.17,136.13,0.063]
["bitfinex","SOLUSD",1740495374506,18.6439,136.17,136.13,0.063]
["bitfinex","SOLUSD",1740495374812,20.12549,136.14,136.13,0.063]
["bitfinex","SOLUSD",1740495375018,38.77513886,136.14,136.13,0.063]
["bitfinex","SOLUSD",1740495375217,20.12549,136.14,136.13,0.063]
["bitfinex","SOLUSD",1740495375906,39.27513886,136.14,136.13,0.0001]
["bitfinex","SOLUSD",1740495376339,0.12549,136.11,136.02,0.5]
["bitfinex","SOLUSD",1740495376643,0.12549,136.09,136.0,1.0]
["bitfinex","SOLUSD",1740495376952,18.64964886,136.08,136.0,1.0]
["bitfinex","SOLUSD",1740495377235,0.12549,136.07,136.0,1.0]
["bitfinex","SOLUSD",1740495377608,11.26,136.1,136.01,0.5]
["bitfinex","SOLUSD",1740495377924,7.3443,136.16,136.07,1.0]
["bitfinex","SOLUSD",1740495378131,7.3443,136.16,136.07,1.5]
["bitfinex","SOLUSD",1740495378432,25.705,136.16,136.05,0.5]
["bitfinex","SOLUSD",1740495378628,25.705,136.16,136.06,1.5]
["bitfinex","SOLUSD",1740495378832,0.5,136.14,136.02,0.5]
["bitfinex","SOLUSD",1740495379024,0.5,136.13,136.0,1.5]
["bitfinex","SOLUSD",1740495379227,18.77513886,136.09,136.0,1.0]
["bitfinex","SOLUSD",1740495379428,20.0,136.06,136.0,1.0]
["bitfinex","SOLUSD",1740495379610,50.52549,136.05,136.0,1.5]
["bitfinex","SOLUSD",1740495379808,50.4,136.05,136.01,0.5]
["bitfinex","SOLUSD",1740495380025,50.4,136.05,136.0,1.5]
["bitfinex","SOLUSD",1740495380212,50.4,136.05,135.99,1.063]
["bitfinex","SOLUSD",1740495380213,0.12549,136.04,135.99,1.063]
["bitfinex","SOLUSD",1740495380431,26.12593886,136.04,135.99,0.063]
["bitfinex","SOLUSD",1740495380733,26.12593886,136.04,135.99,1.063]
["bitfinex","SOLUSD",1740495380734,30.4,136.04,135.99,1.063]
["bitfinex","SOLUSD",1740495380935,30.4,136.07,136.02,0.5]
["bitfinex","SOLUSD",1740495381141,112.2,136.08,136.04,0.5]
["bitfinex","SOLUSD",1740495381435,112.2,136.08,136.02,1.0]
["bitfinex","SOLUSD",1740495381845,112.2,136.11,136.07,0.5]
["bitfinex","SOLUSD",1740495382013,30.4,136.13,136.08,0.5]
["bitfinex","SOLUSD",1740495382212,81.8,136.17,136.08,0.5]
["bitfinex","SOLUSD",1740495382213,7.47109,136.14,136.08,0.5]
["bitfinex","SOLUSD",1740495382410,0.12549,136.14,136.08,1.5]
["bitfinex","SOLUSD",1740495382628,30.4,136.16,136.11,1.0]
["bitfinex","SOLUSD",1740495382829,81.8,136.17,136.12,0.5]
["bitfinex","SOLUSD",1740495383017,18.77513886,136.16,136.08,0.5]
["bitfinex","SOLUSD",1740495383227,20.0,136.11,136.06,0.5]
["bitfinex","SOLUSD",1740495383539,0.12549,136.09,136.02,0.5]
["bitfinex","SOLUSD",1740495383746,30.4,136.09,136.05,0.5]
["bitfinex","SOLUSD",1740495383949,81.8,136.13,136.09,1.5]
["bitfinex","SOLUSD",1740495384248,11.2,136.15,136.12,0.5]
["bitfinex","SOLUSD",1740495384454,37.7427,136.19,136.13,1.5]
["bitfinex","SOLUSD",1740495384615,81.8,136.2,136.16,0.5]
["bitfinex","SOLUSD",1740495384813,30.4,136.21,136.14,1.0]
["bitfinex","SOLUSD",1740495384814,37.7417,136.21,136.14,1.5]
["bitfinex","SOLUSD",1740495385041,30.4,136.21,136.17,0.5]
["bitfinex","SOLUSD",1740495385231,119.5409,136.23,136.17,1.0]
["bitfinex","SOLUSD",1740495385438,18.77513886,136.22,136.17,1.0]
["bitfinex","SOLUSD",1740495385716,30.4,136.21,136.17,1.0]
["bitfinex","SOLUSD",1740495385917,30.4,136.2,136.1,0.5]
["bitfinex","SOLUSD",1740495386140,20.0,136.16,136.09,0.5]
["bitfinex","SOLUSD",1740495386321,30.4,136.15,136.09,1.5]
["bitfinex","SOLUSD",1740495386643,112.2,136.18,136.14,1.5]
["bitfinex","SOLUSD",1740495386851,112.2,136.24,136.21,1.0]
["bitfinex","SOLUSD",1740495387147,7.3362,136.31,136.19,0.5618767]
["bitfinex","SOLUSD",1740495387347,112.2,136.3,136.18,0.5618767]
["bitfinex","SOLUSD",1740495387557,112.2,136.29,136.24,0.5618767]
["bitfinex","SOLUSD",1740495387850,81.8,136.29,136.25,0.5618767]
["bitfinex","SOLUSD",1740495388181,154.3933,136.37,136.3,0.5618767]
["bitfinex","SOLUSD",1740495388182,112.2,136.36,136.3,0.5618767]
["bitfinex","SOLUSD",1740495388442,0.03,136.35,136.33,0.5618767]
["bitfinex","SOLUSD",1740495388650,0.03,136.35,136.26,21.0]
["bitfinex","SOLUSD",1740495388651,0.03,136.35,136.34,0.5618767]
["bitfinex","SOLUSD",1740495389235,0.03,136.42,136.38,0.5618767]
["bitfinex","SOLUSD",1740495389432,0.03,136.42,136.36,0.5618767]
["bitfinex","SOLUSD",1740495389852,25.43,136.45,136.41,0.5618767]
["bitfinex","SOLUSD",1740495390150,7.3264,136.5,136.42,0.5618767]
["bitfinex","SOLUSD",1740495390320,20.0,136.46,136.43,0.5618767]
["bitfinex","SOLUSD",1740495390523,20.0,136.46,136.42,0.5618767]
["bitfinex","SOLUSD",1740495391246,0.12549,136.44,136.36,0.5618767]
["bitfinex","SOLUSD",1740495391448,0.12549,136.44,136.33,1.5427]
["bitfinex","SOLUSD",1740495391449,20.0,136.4,136.33,1.5427]
["bitfinex","SOLUSD",1740495391649,0.12549,136.4,136.33,1.5427]
["bitfinex","SOLUSD",1740495392147,0.12549,136.37,136.32,6.2634]
["bitfinex","SOLUSD",1740495392320,21.03,136.38,136.3,11.7218767]
["bitfinex","SOLUSD",1740495392520,21.03,136.38,136.35,0.5618767]
["bitfinex","SOLUSD",1740495392722,20.0,136.38,136.3,0.5618767]
["bitfinex","SOLUSD",1740495392938,0.12549,136.36,136.31,0.5618767]
["bitfinex","SOLUSD",1740495393139,0.12549,136.36,136.28,0.5618767]
["bitfinex","SOLUSD",1740495393334,7.332,136.39,136.29,0.5618767]
["bitfinex","SOLUSD",1740495393536,20.0,136.35,136.27,0.5618767]
["bitfinex","SOLUSD",1740495393752,41.03,136.34,136.24,0.5618767]
["bitfinex","SOLUSD",1740495393951,21.03,136.33,136.24,0.5618767]
["bitfinex","SOLUSD",1740495394160,11.14,136.37,136.2,0.5618767]
["bitfinex","SOLUSD",1740495394161,102.83,136.32,136.2,0.5618767]
["bitfinex","SOLUSD",1740495394342,18.77513886,136.29,136.19,6.5541]
["bitfinex","SOLUSD",1740495394543,0.12549,136.27,136.18,1.5262]
["bitfinex","SOLUSD",1740495394839,21.03,136.29,136.25,0.5618767]
["bitfinex","SOLUSD",1740495395154,21.03,136.34,136.3,0.5618767]
["bitfinex","SOLUSD",1740495395463,23.3624,136.38,136.3,0.5618767]
["bitfinex","SOLUSD",1740495395658,11.53,136.37,136.28,0.5618767]
["bitfinex","SOLUSD",1740495395957,18.77513886,136.36,136.3,0.5618767]
["bitfinex","SOLUSD",1740495396331,0.12549,136.36,136.31,0.5618767]
["bitfinex","SOLUSD",1740495396657,18.77513886,136.34,136.3,0.5618767]
["bitfinex","SOLUSD",1740495396837,30.30513886,136.34,136.26,0.5618767]
["bitfinex","SOLUSD",1740495397161,11.53,136.33,136.28,0.5618767]
["bitfinex","SOLUSD",1740495397363,11.53,136.39,136.33,0.5618767]
["bitfinex","SOLUSD",1740495397529,11.53,136.4,136.33,0.5618767]
["bitfinex","SOLUSD",1740495397736,81.8,136.42,136.31,0.5618767]
["bitfinex","SOLUSD",1740495397737,11.53,136.41,136.31,0.5618767]
["bitfinex","SOLUSD",1740495397925,112.10513886,136.4,136.31,0.5618767]
["bitfinex","SOLUSD",1740495398131,93.33,136.4,136.34,0.5618767]
["bitfinex","SOLUSD",1740495398330,81.8,136.4,136.36,0.5618767]
["bitfinex","SOLUSD",1740495398546,111.97964886,136.39,136.31,0.5618767]
["bitfinex","SOLUSD",1740495398759,93.33,136.38,136.34,0.5618767]
["bitfinex","SOLUSD",1740495398942,18.8615,136.4,136.34,0.5618767]
["bitfinex","SOLUSD",1740495399143,11.53,136.42,136.36,0.5618767]
["bitfinex","SOLUSD",1740495399344,93.33,136.41,136.36,0.5618767]
["bitfinex","SOLUSD",1740495399663,93.33,136.4,136.36,0.5618767]
["bitfinex","SOLUSD",1740495399830,20.0,136.36,136.34,0.5618767]
["bitfinex","SOLUSD",1740495400032,7.3304,136.42,136.34,0.5618767]
["bitfinex","SOLUSD",1740495400033,93.33,136.38,136.34,0.5618767]
["bitfinex","SOLUSD",1740495400250,93.33,136.41,136.36,0.5618767]
["bitfinex","SOLUSD",1740495400559,93.33,136.41,136.31,1.0]
["bitfinex","SOLUSD",1740495400560,81.8,136.41,136.38,0.5618767]
["bitfinex","SOLUSD",1740495400767,18.64964886,136.4,136.34,0.5618767]
["bitfinex","SOLUSD",1740495400934,0.12549,136.35,136.27,0.5618767]
["bitfinex","SOLUSD",1740495401134,88.85549,136.35,136.32,0.5618767]
["bitfinex","SOLUSD",1740495401462,18.64964886,136.33,136.27,0.5618767]
["bitfinex","SOLUSD",1740495401643,28.07964886,136.33,136.24,0.5618767]
["bitfinex","SOLUSD",1740495401970,9.43,136.33,136.27,0.5618767]
["bitfinex","SOLUSD",1740495402333,16.7655,136.33,136.24,0.5618767]
["bitfinex","SOLUSD",1740495402551,88.85549,136.32,136.25,0.5618767]
["bitfinex","SOLUSD",1740495402746,88.85549,136.32,136.3,0.5618767]
["bitfinex","SOLUSD",1740495402943,11.14,136.39,136.32,0.5618767]
["bitfinex","SOLUSD",1740495402944,96.18889,136.37,136.32,0.5618767]
["bitfinex","SOLUSD",1740495403148,9.43,136.36,136.32,0.5618767]
["bitfinex","SOLUSD",1740495403328,9.43,136.36,136.26,0.5618767]
["bitfinex","SOLUSD",1740495403329,18.77513886,136.35,136.26,0.5618767]
["bitfinex","SOLUSD",1740495403534,18.77513886,136.33,136.23,0.5618767]
["bitfinex","SOLUSD",1740495403728,26.1039233,136.37,136.2,166.48460144]
["bitfinex","SOLUSD",1740495403729,18.77513886,136.31,136.22,0.5618767]
["bitfinex","SOLUSD",1740495403957,18.77513886,136.31,136.18,1.5262]
["bitfinex","SOLUSD",1740495403958,88.85549,136.3,136.18,2.0880767]
["bitfinex","SOLUSD",1740495404155,18.77513886,136.28,136.18,1.5262]
["bitfinex","SOLUSD",1740495404343,7.3394,136.25,136.2,0.5618767]
["bitfinex","SOLUSD",1740495404536,88.85549,136.24,136.14,7.1154767]
["bitfinex","SOLUSD",1740495404758,28.07964886,136.23,136.15,0.5618767]
["bitfinex","SOLUSD",1740495404966,28.07964886,136.23,136.14,7.1154767]
["bitfinex","SOLUSD",1740495405161,28.07964886,136.23,136.15,0.5618767]
["bitfinex","SOLUSD",1740495405359,28.07964886,136.23,136.16,0.5618767]
["bitfinex","SOLUSD",1740495405666,7.3394,136.25,136.19,0.5618767]
["bitfinex","SOLUSD",1740495405842,88.85549,136.28,136.23,0.5618767]
["bitfinex","SOLUSD",1740495406037,7.3368,136.3,136.25,0.5618767]
["bitfinex","SOLUSD",1740495406263,7.3368,136.3,136.26,0.5618767]
["bitfinex","SOLUSD",1740495406462,18.77513886,136.29,136.26,0.5618767]
["bitfinex","SOLUSD",1740495406844,9.43,136.28,136.2,0.5618767]
["bitfinex","SOLUSD",1740495407056,18.77513886,136.26,136.2,0.5618767]
["bitfinex","SOLUSD",1740495407359,88.85549,136.27,136.24,0.5618767]
["bitfinex","SOLUSD",1740495407560,88.85549,136.27,136.16,0.5618767]
["bitfinex","SOLUSD",1740495407561,18.77513886,136.25,136.16,0.5618767]
["bitfinex","SOLUSD",1740495407869,38.77513886,136.21,136.12,0.063]
["bitfinex","SOLUSD",1740495408049,0.4381233,136.22,136.12,0.063]
["bitfinex","SOLUSD",1740495408050,20.12549,136.16,136.14,0.5618767]
["bitfinex","SOLUSD",1740495408273,20.12549,136.16,136.12,0.063]
["bitfinex","SOLUSD",1740495408274,9.43,136.15,136.12,0.063]
["bitfinex","SOLUSD",1740495408471,9.43,136.14,136.12,0.063]
["bitfinex","SOLUSD",1740495408665,11.08,136.17,136.12,0.6248767]
["bitfinex","SOLUSD",1740495408854,18.4238,136.17,136.14,0.5618767]
["bitfinex","SOLUSD",1740495409056,18.4238,136.17,136.12,0.063]
["bitfinex","SOLUSD",1740495409057,0.12549,136.15,136.12,0.063]
["bitfinex","SOLUSD",1740495409279,88.85549,136.14,136.12,0.063]
["bitfinex","SOLUSD",1740495409573,9.43,136.16,136.13,0.5618767]
["bitfinex","SOLUSD",1740495409782,79.42549,136.19,136.12,0.063]
["bitfinex","SOLUSD",1740495409783,79.42549,136.19,136.15,0.5618767]
["bitfinex","SOLUSD",1740495409988,9.43,136.22,136.18,0.5618767]
["bitfinex","SOLUSD",1740495410187,9.43,136.26,136.22,0.5618767]
["bitfinex","SOLUSD",1740495410359,9.43,136.25,136.21,0.5618767]
["bitfinex","SOLUSD",1740495410679,18.77513886,136.24,136.2,0.5618767]
["bitfinex","SOLUSD",1740495410862,9.43,136.25,136.21,0.5618767]
["bitfinex","SOLUSD",1740495411259,20.49,136.3,136.24,0.5618767]
["bitfinex","SOLUSD",1740495411584,9.43,136.29,136.23,0.5618767]
["bitfinex","SOLUSD",1740495411891,18.64964886,136.27,136.23,0.5618767]
["bitfinex","SOLUSD",1740495412061,28.07964886,136.27,136.24,0.5618767]
["bitfinex","SOLUSD",1740495412586,20.0,136.23,136.21,0.5618767]
["bitfinex","SOLUSD",1740495412749,18.64964886,136.24,136.21,0.5618767]
["bitfinex","SOLUSD",1740495413075,9.43,136.25,136.18,0.5618767]
["bitfinex","SOLUSD",1740495413289,9.43,136.25,136.23,0.5618767]
["bitfinex","SOLUSD",1740495413578,28.07964886,136.27,136.23,0.5618767]
["bitfinex","SOLUSD",1740495413752,9.43,136.27,136.25,0.5618767]
["bitfinex","SOLUSD",1740495414066,9.43,136.27,136.22,0.5618767]
["bitfinex","SOLUSD",1740495414379,79.42549,136.32,136.22,0.5618767]
["bitfinex","SOLUSD",1740495414380,18.77513886,136.3,136.22,0.5618767]
["bitfinex","SOLUSD",1740495414558,88.85549,136.29,136.22,0.5618767]
["bitfinex","SOLUSD",1740495414749,107.63062886,136.28,136.22,0.5618767]
["bitfinex","SOLUSD",1740495414954,0.12549,136.26,136.18,0.5618767]
["bitfinex","SOLUSD",1740495415154,0.12549,136.26,136.17,0.5618767]
["bitfinex","SOLUSD",1740495415155,18.77513886,136.24,136.17,0.5618767]
["bitfinex","SOLUSD",1740495415382,18.77513886,136.24,136.15,0.5618767]
["bitfinex","SOLUSD",1740495415383,88.85549,136.23,136.15,0.5618767]
["bitfinex","SOLUSD",1740495415683,18.77513886,136.21,136.16,0.5618767]
["bitfinex","SOLUSD",1740495415886,79.42549,136.22,136.17,0.5618767]
["bitfinex","SOLUSD",1740495416077,79.42549,136.22,136.19,0.5618767]
["bitfinex","SOLUSD",1740495416456,20.0,136.22,136.21,0.5618767]
["bitfinex","SOLUSD",1740495417169,9.43,136.25,136.21,0.5618767]
["bitfinex","SOLUSD",1740495417359,9.43,136.25,136.23,0.5618767]
["bitfinex","SOLUSD",1740495417984,9.43,136.25,136.22,0.5618767]
["bitfinex","SOLUSD",1740495418478,9.43,136.25,136.19,0.5618767]
["bitfinex","SOLUSD",1740495418657,18.77513886,136.24,136.2,0.5618767]
["bitfinex","SOLUSD",1740495418854,18.77513886,136.24,136.19,0.5618767]
["bitfinex","SOLUSD",1740495419060,18.77513886,136.24,136.17,0.5618767]
["bitfinex","SOLUSD",1740495419061,88.85549,136.23,136.17,0.5618767]
["bitfinex","SOLUSD",1740495419279,18.77513886,136.21,136.17,0.5618767]
["bitfinex","SOLUSD",1740495419586,88.85549,136.2,136.19,0.5618767]
["bitfinex","SOLUSD",1740495419764,88.85549,136.25,136.19,0.5618767]
["bitfinex","SOLUSD",1740495420087,88.85549,136.25,136.22,0.5618767]
["bitfinex","SOLUSD",1740495420383,9.43,136.26,136.24,0.5618767]
["bitfinex","SOLUSD",1740495420591,9.43,136.26,136.23,0.5618767]
["bitfinex","SOLUSD",1740495420961,9.43,136.26,136.2,0.5618767]
["bitfinex","SOLUSD",1740495420962,28.20513886,136.25,136.2,0.5618767]
["bitfinex","SOLUSD",1740495421163,18.77513886,136.23,136.2,0.5618767]
["bitfinex","SOLUSD",1740495421369,90.26549,136.24,136.22,0.5618767]
["bitfinex","SOLUSD",1740495421580,90.26549,136.24,136.16,7.3442]
["bitfinex","SOLUSD",1740495421581,109.66549,136.29,136.23,0.5618767]
["bitfinex","SOLUSD",1740495421783,79.42549,136.29,136.27,0.5618767]
["bitfinex","SOLUSD",1740495421955,19.4,136.31,136.28,0.5618767]
["bitfinex","SOLUSD",1740495422153,0.12549,136.3,136.26,0.5618767]
["bitfinex","SOLUSD",1740495422355,19.02549,136.31,136.26,0.5618767]
["bitfinex","SOLUSD",1740495422761,19.02549,136.31,136.27,0.5618767]
["bitfinex","SOLUSD",1740495423190,18.64964886,136.3,136.26,0.5618767]
["bitfinex","SOLUSD",1740495423377,18.64964886,136.28,136.24,0.5618767]
["bitfinex","SOLUSD",1740495423556,98.15098,136.27,136.23,0.5618767]
["bitfinex","SOLUSD",1740495423884,98.15098,136.27,136.21,0.5618767]
["bitfinex","SOLUSD",1740495424077,98.15098,136.26,136.24,0.5618767]
["bitfinex","SOLUSD",1740495424259,19.1,136.3,136.26,0.5618767]
["bitfinex","SOLUSD",1740495424458,19.1,136.3,136.18,2.0]
["bitfinex","SOLUSD",1740495424459,20.0,136.29,136.22,0.5618767]
["bitfinex","SOLUSD",1740495424769,18.77513886,136.23,136.18,0.5618767]
["bitfinex","SOLUSD",1740495424975,18.77513886,136.21,136.14,0.5618767]
["bitfinex","SOLUSD",1740495425162,20.0,136.24,136.12,9.041]
["bitfinex","SOLUSD",1740495425163,98.52549,136.2,136.18,0.5618767]
["bitfinex","SOLUSD",1740495425363,79.42549,136.2,136.18,0.5618767]
["bitfinex","SOLUSD",1740495425584,79.42549,136.2,136.16,0.5618767]
["bitfinex","SOLUSD",1740495425770,18.77513886,136.19,136.16,0.5618767]
["bitfinex","SOLUSD",1740495425970,19.1,136.18,136.16,0.5618767]
["bitfinex","SOLUSD",1740495426169,19.1,136.18,136.17,0.5618767]
["bitfinex","SOLUSD",1740495426477,18.77513886,136.22,136.15,0.5618767]
["bitfinex","SOLUSD",1740495426670,98.52549,136.21,136.2,0.5618767]
["bitfinex","SOLUSD",1740495426869,19.1,136.21,136.2,0.5618767]
["bitfinex","SOLUSD",1740495427271,19.1,136.24,136.23,0.5618767]
["bitfinex","SOLUSD",1740495427589,98.52549,136.25,136.22,0.5618767]
["bitfinex","SOLUSD",1740495427788,98.52549,136.25,136.15,7.3447]
["bitfinex","SOLUSD",1740495427789,79.42549,136.25,136.23,0.5618767]
["bitfinex","SOLUSD",1740495428088,79.42549,136.25,136.24,0.5618767]
["bitfinex","SOLUSD",1740495428292,7.337,136.3,136.21,0.5618767]
["bitfinex","SOLUSD",1740495428293,27.11183886,136.3,136.21,0.5618767]
["bitfinex","SOLUSD",1740495428489,18.77513886,136.26,136.18,0.5618767]
["bitfinex","SOLUSD",1740495428677,18.77513886,136.24,136.17,0.5618767]
["bitfinex","SOLUSD",1740495428989,37.87513886,136.24,136.18,0.5618767]
["bitfinex","SOLUSD",1740495429191,18.77513886,136.22,136.17,0.5618767]
["bitfinex","SOLUSD",1740495429364,18.77513886,136.2,136.14,0.5618767]
["bitfinex","SOLUSD",1740495429561,18.64964886,136.18,136.16,0.5618767]
["bitfinex","SOLUSD",1740495429891,18.64964886,136.16,136.12,0.063]
["bitfinex","SOLUSD",1740495430124,18.64964886,136.14,136.12,0.063]
["bitfinex","SOLUSD",1740495430267,18.64964886,136.14,136.12,0.6248767]
["bitfinex","SOLUSD",1740495430592,37.74964886,136.14,136.12,0.063]
["bitfinex","SOLUSD",1740495431196,119.54964886,136.13,136.12,0.063]
["bitfinex","SOLUSD",1740495431366,18.64964886,136.13,136.12,0.063]
["bitfinex","SOLUSD",1740495431572,19.1,136.14,136.12,0.063]
["bitfinex","SOLUSD",1740495432096,18.64964886,136.13,136.12,0.063]
["bitfinex","SOLUSD",1740495432276,37.74964886,136.13,136.12,0.063]
["bitfinex","SOLUSD",1740495432480,38.64964886,136.13,136.12,0.063]
["bitfinex","SOLUSD",1740495432673,20.0,136.13,136.12,0.063]
["bitfinex","SOLUSD",1740495432868,19.1,136.14,136.12,0.063]
["bitfinex","SOLUSD",1740495433277,37.87513886,136.13,136.12,0.063]
["bitfinex","SOLUSD",1740495433486,18.77513886,136.13,136.12,0.063]
["bitfinex","SOLUSD",1740495434287,19.1,136.16,136.13,0.5618767]
["bitfinex","SOLUSD",1740495434595,0.12549,136.16,136.14,0.5618767]
["bitfinex","SOLUSD",1740495434895,0.12549,136.16,136.12,0.063]
["bitfinex","SOLUSD",1740495434896,19.1,136.18,136.16,0.5618767]
["bitfinex","SOLUSD",1740495435091,18.77513886,136.16,136.12,0.063]
["bitfinex","SOLUSD",1740495435399,18.77513886,136.14,136.12,0.063]
["bitfinex","SOLUSD",1740495435590,100.9,136.13,136.12,0.6248767]
["bitfinex","SOLUSD",1740495435776,100.9,136.17,136.16,0.5618767]
["bitfinex","SOLUSD",1740495435975,19.1,136.16,136.12,0.6248767]
["bitfinex","SOLUSD",1740495436181,101.02549,136.15,136.12,0.063]
["bitfinex","SOLUSD",1740495436379,100.9,136.15,136.14,0.5618767]
["bitfinex","SOLUSD",1740495437179,18.64964886,136.2,136.16,0.5618767]
["bitfinex","SOLUSD",1740495437180,81.8,136.17,136.16,0.5618767]
["bitfinex","SOLUSD",1740495437394,81.8,136.17,136.12,0.063]
["bitfinex","SOLUSD",1740495437395,81.8,136.19,136.18,0.5618767]
["bitfinex","SOLUSD",1740495437694,7.3395,136.25,136.22,0.5618767]
["bitfinex","SOLUSD",1740495437695,100.9,136.24,136.22,0.5618767]
["bitfinex","SOLUSD",1740495437881,81.8,136.24,136.22,0.5618767]
["bitfinex","SOLUSD",1740495438082,0.12549,136.23,136.21,0.5618767]
["bitfinex","SOLUSD",1740495438373,0.12549,136.23,136.2,0.5618767]
["bitfinex","SOLUSD",1740495438374,0.12549,136.21,136.2,0.5618767]
["bitfinex","SOLUSD",1740495438580,101.02549,136.21,136.19,0.5618767]
["bitfinex","SOLUSD",1740495438773,101.02549,136.21,136.16,0.5618767]
["bitfinex","SOLUSD",1740495438774,0.12549,136.19,136.16,0.5618767]
["bitfinex","SOLUSD",1740495438974,18.77513886,136.17,136.14,0.5618767]
["bitfinex","SOLUSD",1740495439171,119.67513886,136.17,136.13,0.063]
["bitfinex","SOLUSD",1740495439376,19.1,136.16,136.14,0.5618767]
["bitfinex","SOLUSD",1740495439588,19.1,136.18,136.15,0.5618767]
["bitfinex","SOLUSD",1740495439775,19.1,136.18,136.17,0.5618767]
["bitfinex","SOLUSD",1740495439971,0.12549,136.17,136.15,0.5618767]
["bitfinex","SOLUSD",1740495440179,0.12549,136.17,136.16,0.5618767]
["bitfinex","SOLUSD",1740495440499,7.3417,136.21,136.2,0.5618767]
["bitfinex","SOLUSD",1740495440500,19.1,136.21,136.2,0.5618767]
["bitfinex","SOLUSD",1740495440699,100.9,136.25,136.24,0.5618767]
["bitfinex","SOLUSD",1740495440995,143.1456,136.32,136.13,0.063]
["bitfinex","SOLUSD",1740495440996,1.0,136.18,136.13,0.063]
["bitfinex","SOLUSD",1740495441196,1.0,136.18,136.06,0.063]
["bitfinex","SOLUSD",1740495441197,1.0,136.12,136.06,0.063]
["bitfinex","SOLUSD",1740495441382,18.77513886,136.07,136.06,0.063]
["bitfinex","SOLUSD",1740495441586,18.77513886,136.07,136.03,0.5618767]
["bitfinex","SOLUSD",1740495441904,19.1,136.06,136.04,0.5618767]
["bitfinex","SOLUSD",1740495442289,19.1,136.06,136.05,0.5618767]
["bitfinex","SOLUSD",1740495442470,19.1,136.14,136.09,0.5618767]
["bitfinex","SOLUSD",1740495442799,19.1,136.18,136.15,0.5618767]
["bitfinex","SOLUSD",1740495442990,0.12549,136.16,136.15,0.5618767]
["bitfinex","SOLUSD",1740495443184,0.12549,136.16,136.12,0.5618767]
["bitfinex","SOLUSD",1740495443387,19.22549,136.16,136.15,0.5618767]
["bitfinex","SOLUSD",1740495443693,19.22549,136.16,136.12,0.5618767]
["bitfinex","SOLUSD",1740495443902,0.12549,136.14,136.13,0.5618767]
["bitfinex","SOLUSD",1740495444099,19.1,136.15,136.13,0.5618767]
["bitfinex","SOLUSD",1740495444471,19.1,136.15,136.08,1.0]
["bitfinex","SOLUSD",1740495444472,19.1,136.19,136.17,0.5618767]
["bitfinex","SOLUSD",1740495444668,18.77513886,136.17,136.13,0.5618767]
["bitfinex","SOLUSD",1740495444899,19.1,136.16,136.15,0.5618767]
["bitfinex","SOLUSD",1740495445200,18.77513886,136.17,136.04,11.18]
["bitfinex","SOLUSD",1740495445201,19.1,136.17,136.16,0.5618767]
["bitfinex","SOLUSD",1740495445404,19.1,136.19,136.18,0.5618767]
["bitfinex","SOLUSD",1740495445704,19.1,136.23,136.18,0.5618767]
["bitfinex","SOLUSD",1740495445891,107.4633,136.25,136.08,142.4582]
["bitfinex","SOLUSD",1740495445892,19.1,136.22,136.21,0.5618767]
["bitfinex","SOLUSD",1740495446078,18.77513886,136.23,136.21,0.5618767]
["bitfinex","SOLUSD",1740495446276,18.77513886,136.23,136.2,0.5618767]
["bitfinex","SOLUSD",1740495446499,100.9,136.24,136.23,0.5618767]
["bitfinex","SOLUSD",1740495446704,100.9,136.24,136.18,0.5618767]
["bitfinex","SOLUSD",1740495446877,20.0,136.24,136.23,0.5618767]
["bitfinex","SOLUSD",1740495447404,18.77513886,136.25,136.18,0.5618767]
["bitfinex","SOLUSD",1740495447575,20.0,136.22,136.18,0.5618767]
["bitfinex","SOLUSD",1740495447776,7.3389,136.26,136.21,0.5618767]
["bitfinex","SOLUSD",1740495447985,36.7845,136.27,136.18,0.5618767]
["bitfinex","SOLUSD",1740495448186,1.0,136.26,136.17,0.5618767]
["bitfinex","SOLUSD",1740495448391,18.77513886,136.21,136.18,0.5618767]
["bitfinex","SOLUSD",1740495448595,0.12549,136.21,136.19,0.5618767]
["bitfinex","SOLUSD",1740495448794,7.3389,136.26,136.23,0.5618767]
["bitfinex","SOLUSD",1740495449015,18.77513886,136.25,136.18,0.5618767]
["bitfinex","SOLUSD",1740495449307,18.77513886,136.25,136.17,0.5618767]
["bitfinex","SOLUSD",1740495449519,0.12549,136.21,136.13,0.5618767]
["bitfinex","SOLUSD",1740495449701,11.14,136.2,136.17,0.5618767]
["bitfinex","SOLUSD",1740495450002,18.77513886,136.19,136.1,0.5618767]
["bitfinex","SOLUSD",1740495450383,18.77513886,136.19,136.09,0.5618767]
["bitfinex","SOLUSD",1740495450706,7.3426,136.19,136.15,0.063]
["bitfinex","SOLUSD",1740495450888,18.77513886,136.18,136.15,0.063]
["bitfinex","SOLUSD",1740495451203,119.67513886,136.18,136.15,0.063]
["bitfinex","SOLUSD",1740495451385,119.67513886,136.18,136.08,0.5618767]
["bitfinex","SOLUSD",1740495451700,18.77513886,136.16,136.1,0.5618767]
["bitfinex","SOLUSD",1740495451877,100.9,136.15,136.11,0.5618767]
["bitfinex","SOLUSD",1740495452075,100.9,136.14,136.08,0.5618767]
["bitfinex","SOLUSD",1740495452301,18.64964886,136.12,136.09,0.5618767]
["bitfinex","SOLUSD",1740495452601,100.9,136.13,136.12,0.5618767]
["bitfinex","SOLUSD",1740495452807,18.64964886,136.12,136.09,0.5618767]
["bitfinex","SOLUSD",1740495453007,100.9,136.11,136.06,0.5618767]
["bitfinex","SOLUSD",1740495453304,100.9,136.1,136.05,0.5618767]
["bitfinex","SOLUSD",1740495453492,18.64964886,136.11,136.05,0.5618767]
["bitfinex","SOLUSD",1740495453493,100.9,136.09,136.05,0.5618767]
["bitfinex","SOLUSD",1740495453699,100.9,136.08,136.06,0.5618767]
["bitfinex","SOLUSD",1740495454001,100.9,136.07,136.04,0.5618767]
["bitfinex","SOLUSD",1740495454211,119.54964886,136.06,136.04,0.5618767]
["bitfinex","SOLUSD",1740495454511,130.60964886,136.05,136.04,0.5618767]
["bitfinex","SOLUSD",1740495454703,7.3513,136.03,136.0,0.063]
["bitfinex","SOLUSD",1740495454873,19.1,136.02,136.0,0.063]
["bitfinex","SOLUSD",1740495455076,37.74964886,136.02,136.01,0.5618767]
["bitfinex","SOLUSD",1740495455308,37.74964886,136.02,136.0,0.063]
["bitfinex","SOLUSD",1740495455483,19.1,136.02,136.0,0.063]
["bitfinex","SOLUSD",1740495455678,19.1,136.02,136.0,0.6248767]
["bitfinex","SOLUSD",1740495455984,19.1,136.05,136.04,0.5618767]
["bitfinex","SOLUSD",1740495456181,18.77513886,136.05,136.04,0.5618767]
["bitfinex","SOLUSD",1740495456581,0.12549,136.05,136.04,0.5618767]
["bitfinex","SOLUSD",1740495457206,18.77513886,136.03,136.02,0.5618767]
["bitfinex","SOLUSD",1740495457385,19.1,136.02,136.0,0.6248767]
["bitfinex","SOLUSD",1740495457589,19.1,136.02,136.01,0.5618767]
["bitfinex","SOLUSD",1740495457792,19.1,136.06,136.05,0.5618767]
["bitfinex","SOLUSD",1740495457980,6.79005933,136.12,136.0,0.063]
["bitfinex","SOLUSD",1740495457981,100.9,136.09,136.08,0.5618767]
["bitfinex","SOLUSD",1740495458182,136.06,136.15,136.08,0.5618767]
["bitfinex","SOLUSD",1740495458183,103.846834,136.13,136.08,0.5618767]
["bitfinex","SOLUSD",1740495458502,100.57513886,136.13,136.12,0.5618767]
["bitfinex","SOLUSD",1740495458692,11.02,136.16,136.09,0.5618767]
["bitfinex","SOLUSD",1740495458693,18.77513886,136.11,136.09,0.5618767]
["bitfinex","SOLUSD",1740495458891,18.77513886,136.09,136.08,0.5618767]
["bitfinex","SOLUSD",1740495459089,18.77513886,136.09,136.06,0.5618767]
["bitfinex","SOLUSD",1740495459302,18.64964886,136.07,136.06,0.5618767]
["bitfinex","SOLUSD",1740495459611,18.64964886,136.07,136.05,0.5618767]
["bitfinex","SOLUSD",1740495459785,18.64964886,136.07,136.06,0.5618767]
["bitfinex","SOLUSD",1740495459987,81.8,136.1,136.0,0.063]
["bitfinex","SOLUSD",1740495459988,100.9,136.06,136.05,0.5618767]
["bitfinex","SOLUSD",1740495460212,81.8,136.06,136.05,0.5618767]
["bitfinex","SOLUSD",1740495461186,108.2471,136.11,136.05,0.5618767]
["bitfinex","SOLUSD",1740495461399,81.8,136.11,136.1,0.5618767]
["bitfinex","SOLUSD",1740495462493,100.44964886,136.11,136.1,0.5618767]
["bitfinex","SOLUSD",1740495462810,18.77513886,136.1,136.09,0.5618767]
["bitfinex","SOLUSD",1740495462981,7.47319,136.1,136.09,0.5618767]
["bitfinex","SOLUSD",1740495463184,0.12549,136.1,136.09,0.5618767]
["bitfinex","SOLUSD",1740495463587,7.47299,136.1,136.09,0.5618767]
["bitfinex","SOLUSD",1740495464308,0.12549,136.09,136.08,0.5618767]
["bitfinex","SOLUSD",1740495464546,0.12549,136.09,136.05,0.063]
["bitfinex","SOLUSD",1740495464720,18.77513886,136.09,136.06,0.5618767]
["bitfinex","SOLUSD",1740495464906,26.12343886,136.09,136.07,0.5618767]
["bitfinex","SOLUSD",1740495465417,14.56709668,136.14,136.05,0.063]
["bitfinex","SOLUSD",1740495465418,7.3477,136.1,136.09,0.5618767]
["bitfinex","SOLUSD",1740495465593,7.47319,136.1,136.09,0.5618767]
["bitfinex","SOLUSD",1740495465912,0.12549,136.1,136.09,0.5618767]
["bitfinex","SOLUSD",1740495466225,7.3459,136.13,136.12,0.5618767]
["bitfinex","SOLUSD",1740495466385,7.3459,136.13,136.11,0.5618767]
["bitfinex","SOLUSD",1740495466386,18.77513886,136.12,136.11,0.5618767]
["bitfinex","SOLUSD",1740495466908,7.47199,136.12,136.11,0.5618767]
["bitfinex","SOLUSD",1740495467100,89.27199,136.12,136.11,0.5618767]
["bitfinex","SOLUSD",1740495467303,107.92163886,136.12,136.1,0.5618767]
["bitfinex","SOLUSD",1740495467490,0.12549,136.1,136.09,0.5618767]
["bitfinex","SOLUSD",1740495467911,7.3465,136.12,136.11,0.5618767]
["bitfinex","SOLUSD",1740495468219,7.3461,136.13,136.12,0.5618767]
["bitfinex","SOLUSD",1740495468511,26.12123886,136.13,136.12,0.5618767]
["bitfinex","SOLUSD",1740495468725,2.946504,136.15,136.14,0.5618767]
["bitfinex","SOLUSD",1740495468908,2.946504,136.15,136.07,1.0]
["bitfinex","SOLUSD",1740495468909,10.76,136.19,136.15,0.5618767]
["bitfinex","SOLUSD",1740495469220,0.12549,136.17,136.15,0.5618767]
["bitfinex","SOLUSD",1740495469399,18.77513886,136.17,136.15,0.5618767]
["bitfinex","SOLUSD",1740495470106,19.1,136.17,136.16,0.5618767]
["bitfinex","SOLUSD",1740495470700,37.74964886,136.17,136.16,0.5618767]
["bitfinex","SOLUSD",1740495470914,7.3432,136.19,136.16,0.5618767]
["bitfinex","SOLUSD",1740495471232,18.64964886,136.17,136.15,0.5618767]
["bitfinex","SOLUSD",1740495471713,18.64964886,136.17,136.16,0.5618767]
["bitfinex","SOLUSD",1740495471917,29.82,136.18,136.16,0.5618767]
["bitfinex","SOLUSD",1740495472103,19.1,136.18,136.17,0.5618767]
["bitfinex","SOLUSD",1740495472310,37.74964886,136.18,136.17,0.5618767]
["bitfinex","SOLUSD",1740495472511,18.64964886,136.17,136.14,0.5618767]
["bitfinex","SOLUSD",1740495472819,18.64964886,136.17,136.16,0.5618767]
["bitfinex","SOLUSD",1740495473327,18.64964886,136.15,136.13,0.5618767]
["bitfinex","SOLUSD",1740495473496,119.54964886,136.14,136.13,0.5618767]
["bitfinex","SOLUSD",1740495473697,119.67513886,136.14,136.13,0.5618767]
["bitfinex","SOLUSD",1740495474318,81.8,136.14,136.13,0.5618767]
["bitfinex","SOLUSD",1740495475025,19.1,136.18,136.17,0.5618767]
["bitfinex","SOLUSD",1740495475237,81.8,136.19,136.18,0.5618767]
["bitfinex","SOLUSD",1740495475894,0.03,136.21,136.18,0.5618767]
["bitfinex","SOLUSD",1740495476098,0.03,136.21,136.2,0.5618767]
["bitfinex","SOLUSD",1740495476730,0.03,136.21,136.18,0.5618767]
["bitfinex","SOLUSD",1740495476901,18.77513886,136.2,136.18,0.5618767]
["bitfinex","SOLUSD",1740495477101,0.12549,136.2,136.18,0.5618767]
["bitfinex","SOLUSD",1740495477628,7.3421,136.2,136.18,0.5618767]
["bitfinex","SOLUSD",1740495478221,25.99174886,136.2,136.16,0.5618767]
["bitfinex","SOLUSD",1740495478406,18.64964886,136.19,136.16,0.5618767]
["bitfinex","SOLUSD",1740495478818,18.64964886,136.19,136.17,0.5618767]
["bitfinex","SOLUSD",1740495479127,7.3426,136.19,136.17,0.5618767]
["bitfinex","SOLUSD",1740495479323,19.1,136.18,136.15,0.5618767]
["bitfinex","SOLUSD",1740495479515,18.64964886,136.16,136.14,0.5618767]
["bitfinex","SOLUSD",1740495479832,18.64964886,136.16,136.08,10.10773574]
["bitfinex","SOLUSD",1740495479833,18.64964886,136.16,136.12,0.5618767]
["bitfinex","SOLUSD",1740495480126,18.64964886,136.14,136.1,0.5618767]
["bitfinex","SOLUSD",1740495480324,37.74964886,136.13,136.12,0.5618767]
["bitfinex","SOLUSD",1740495480633,10.54,136.16,136.14,0.5618767]
["bitfinex","SOLUSD",1740495480834,37.74964886,136.15,136.14,0.5618767]
["bitfinex","SOLUSD",1740495481028,45.21993886,136.15,136.1,0.5618767]
["bitfinex","SOLUSD",1740495481217,18.77513886,136.13,136.12,0.5618767]
["bitfinex","SOLUSD",1740495481406,18.77513886,136.13,136.09,0.5618767]
["bitfinex","SOLUSD",1740495481798,18.77513886,136.13,136.12,0.5618767]
["bitfinex","SOLUSD",1740495482312,37.87513886,136.14,136.13,0.5618767]
["bitfinex","SOLUSD",1740495482525,18.77513886,136.14,136.13,0.5618767]
["bitfinex","SOLUSD",1740495482706,18.77513886,136.14,136.08,0.5618767]
["bitfinex","SOLUSD",1740495483027,10.54,136.16,136.05,0.063]
["bitfinex","SOLUSD",1740495483028,37.87513886,136.13,136.1,0.5618767]
["bitfinex","SOLUSD",1740495483342,37.87513886,136.13,136.05,0.063]
["bitfinex","SOLUSD",1740495483343,44.8125,136.12,136.05,0.063]
["bitfinex","SOLUSD",1740495483536,39.31326216,136.11,136.05,0.063]
["bitfinex","SOLUSD",1740495483710,18.77513886,136.09,136.05,0.063]
["bitfinex","SOLUSD",1740495484033,18.77513886,136.07,136.05,0.063]
["bitfinex","SOLUSD",1740495484232,18.77513886,136.07,136.05,0.0001]
["bitfinex","SOLUSD",1740495484411,0.12549,136.05,136.0,0.063]
["bitfinex","SOLUSD",1740495484612,18.77513886,136.03,136.02,0.5618767]
["bitfinex","SOLUSD",1740495484820,100.9,136.04,136.02,0.5618767]
["bitfinex","SOLUSD",1740495485028,119.54964886,136.04,136.03,0.5618767]
["bitfinex","SOLUSD",1740495485236,100.44964886,136.04,136.03,0.5618767]
["bitfinex","SOLUSD",1740495485434,81.8,136.04,136.03,0.5618767]
["bitfinex","SOLUSD",1740495485641,81.8,136.04,136.0,0.063]
["bitfinex","SOLUSD",1740495485642,19.1,136.06,136.05,0.5618767]
["bitfinex","SOLUSD",1740495485815,19.1,136.06,136.01,0.5618767]
["bitfinex","SOLUSD",1740495486017,19.1,136.06,136.0,0.063]
["bitfinex","SOLUSD",1740495486018,18.64964886,136.05,136.02,0.5618767]
["bitfinex","SOLUSD",1740495486229,19.1,136.06,136.03,0.5618767]
["bitfinex","SOLUSD",1740495486539,100.9,136.05,136.01,0.5618767]
["bitfinex","SOLUSD",1740495486713,100.9,136.05,136.04,0.5618767]
["bitfinex","SOLUSD",1740495487027,18.64964886,136.04,136.02,0.5618767]
["bitfinex","SOLUSD",1740495487215,18.64964886,136.04,136.01,0.5618767]
["bitfinex","SOLUSD",1740495487415,18.64964886,136.02,136.0,0.6248767]
["bitfinex","SOLUSD",1740495487627,19.1,136.01,136.0,0.063]
["bitfinex","SOLUSD",1740495487814,11.37804066,136.01,136.0,0.6248767]
["bitfinex","SOLUSD",1740495488234,93.17804066,136.0,135.98,0.6248767]
["bitfinex","SOLUSD",1740495488941,18.77513886,135.99,135.95,0.5618767]
["bitfinex","SOLUSD",1740495489144,18.77513886,135.99,135.93,0.6248767]
["bitfinex","SOLUSD",1740495489145,18.77513886,135.97,135.93,0.6248767]
["bitfinex","SOLUSD",1740495489449,18.77513886,135.95,135.93,0.6248767]
["bitfinex","SOLUSD",1740495489647,0.4381233,136.01,135.93,0.6248767]
["bitfinex","SOLUSD",1740495489648,4.47804066,135.97,135.96,0.5618767]
["bitfinex","SOLUSD",1740495489815,81.8,136.01,136.0,0.5618767]
["bitfinex","SOLUSD",1740495490018,94.0,136.08,136.04,0.5618767]
["bitfinex","SOLUSD",1740495490341,81.8,136.07,136.06,0.5618767]
["bitfinex","SOLUSD",1740495490640,94.0,136.08,136.07,0.5618767]
["bitfinex","SOLUSD",1740495490946,2.91876103,136.13,136.12,0.5618767]
["bitfinex","SOLUSD",1740495491616,12.2,136.14,136.13,0.5618767]
["bitfinex","SOLUSD",1740495491816,0.12549,136.13,136.1,0.5618767]
["bitfinex","SOLUSD",1740495492120,12.32549,136.13,136.1,0.5618767]
["bitfinex","SOLUSD",1740495492332,18.64964886,136.12,136.1,0.5618767]
["bitfinex","SOLUSD",1740495492943,18.64964886,136.12,136.08,0.5618767]
["bitfinex","SOLUSD",1740495493143,30.84964886,136.12,136.08,0.5618767]
["bitfinex","SOLUSD",1740495493642,30.84964886,136.12,136.09,0.5618767]
["bitfinex","SOLUSD",1740495494018,0.12549,136.11,136.08,0.5618767]
["bitfinex","SOLUSD",1740495494221,0.12549,136.11,136.1,0.5618767]
["bitfinex","SOLUSD",1740495494851,0.12549,136.11,136.08,0.5618767]
["bitfinex","SOLUSD",1740495495150,81.8,136.1,136.06,0.5618767]
["bitfinex","SOLUSD",1740495495315,10.42,136.09,136.07,0.5618767]
["bitfinex","SOLUSD",1740495495515,10.42,136.09,136.08,0.5618767]
["bitfinex","SOLUSD",1740495495717,18.64964886,136.09,136.08,0.5618767]
["bitfinex","SOLUSD",1740495495913,18.64964886,136.09,136.07,0.5618767]
["bitfinex","SOLUSD",1740495496140,81.8,136.08,136.03,0.5618767]
["bitfinex","SOLUSD",1740495496457,110.84964886,136.07,135.99,0.5618767]
["bitfinex","SOLUSD",1740495496619,18.64964886,136.05,135.99,0.5618767]
["bitfinex","SOLUSD",1740495497034,18.64964886,136.05,136.03,0.5618767]
["bitfinex","SOLUSD",1740495497234,81.8,136.04,136.03,0.5618767]
["bitfinex","SOLUSD",1740495497731,81.8,136.06,136.03,0.5618767]
["bitfinex","SOLUSD",1740495497915,81.8,136.06,136.05,0.5618767]
["bitfinex","SOLUSD",1740495498120,81.8,136.05,136.04,0.5618767]
["bitfinex","SOLUSD",1740495498429,18.64964886,136.04,136.03,0.5618767]
["bitfinex","SOLUSD",1740495498645,18.64964886,136.04,135.99,0.5618767]
["bitfinex","SOLUSD",1740495498843,18.64964886,136.04,136.01,0.5618767]
["bitfinex","SOLUSD",1740495498844,0.12549,136.02,136.01,0.5618767]
["bitfinex","SOLUSD",1740495499045,0.12549,136.02,135.99,0.5618767]
["bitfinex","SOLUSD",1740495499231,0.12549,136.02,136.0,0.5618767]
["bitfinex","SOLUSD",1740495499430,7.47789,136.01,135.98,0.5618767]
["bitfinex","SOLUSD",1740495499726,94.0,136.0,135.99,0.5618767]
["bitfinex","SOLUSD",1740495499933,81.8,136.0,135.99,0.5618767]
["bitfinex","SOLUSD",1740495500522,7.3513,136.03,135.99,0.5618767]
["bitfinex","SOLUSD",1740495500728,94.0,136.02,136.0,0.5618767]
["bitfinex","SOLUSD",1740495501052,18.77513886,136.01,135.99,0.5618767]
["bitfinex","SOLUSD",1740495501550,112.77513886,136.0,135.99,0.5618767]
["bitfinex","SOLUSD",1740495501857,26.12803886,136.0,135.99,0.5618767]
["bitfinex","SOLUSD",1740495502147,38.32803886,136.0,135.99,0.5618767]
["bitfinex","SOLUSD",1740495502645,38.32803886,136.0,135.98,0.5618767]
["bitfinex","SOLUSD",1740495502855,19.5529,136.0,135.99,0.5618767]
["bitfinex","SOLUSD",1740495503038,19.5529,136.0,135.97,0.6248767]
["bitfinex","SOLUSD",1740495503340,19.5529,136.0,135.98,0.5618767]
["bitfinex","SOLUSD",1740495503341,18.64964886,135.99,135.98,0.5618767]
["bitfinex","SOLUSD",1740495503550,41.08964886,135.99,135.97,0.6248767]
["bitfinex","SOLUSD",1740495503748,26.00364886,135.98,135.97,0.6248767]
["bitfinex","SOLUSD",1740495504126,26.00364886,135.98,135.97,0.063]
["bitfinex","SOLUSD",1740495504564,18.64964886,135.97,135.93,0.6248767]
["bitfinex","SOLUSD",1740495504946,18.64964886,135.97,135.94,0.5618767]
["bitfinex","SOLUSD",1740495505239,18.64964886,135.97,135.93,0.6248767]
["bitfinex","SOLUSD",1740495505444,18.64964886,135.97,135.95,0.5618767]
["bitfinex","SOLUSD",1740495505747,36.7669,136.0,135.97,0.5618767]
["bitfinex","SOLUSD",1740495505954,17.5934,135.99,135.97,0.5618767]
["bitfinex","SOLUSD",1740495506156,18.64964886,135.98,135.95,0.5618767]
["bitfinex","SOLUSD",1740495506465,18.64964886,135.98,135.96,0.5618767]
["bitfinex","SOLUSD",1740495506753,100.44964886,135.98,135.97,0.5618767]
["bitfinex","SOLUSD",1740495506929,100.57513886,135.98,135.97,0.5618767]
["bitfinex","SOLUSD",1740495507255,0.12549,135.97,135.96,0.5618767]
["bitfinex","SOLUSD",1740495507757,7.47999,135.97,135.96,0.5618767]
["bitfinex","SOLUSD",1740495508433,0.12549,135.97,135.96,0.5618767]
["bitfinex","SOLUSD",1740495508639,12.2,135.97,135.96,0.5618767]
["bitfinex","SOLUSD",1740495509137,30.97513886,135.98,135.97,0.5618767]
["bitfinex","SOLUSD",1740495509543,12.2,136.0,135.99,0.5618767]
["bitfinex","SOLUSD",1740495509851,19.5519,136.02,136.01,0.5618767]
["bitfinex","SOLUSD",1740495510027,12.2,136.02,136.01,0.5618767]
["bitfinex","SOLUSD",1740495510337,30.97513886,136.02,136.01,0.5618767]
["bitfinex","SOLUSD",1740495510740,38.32693886,136.02,136.01,0.5618767]
["bitfinex","SOLUSD",1740495511442,12.2,136.02,136.01,0.5618767]
["bitfinex","SOLUSD",1740495512830,0.03,136.04,136.03,0.5618767]
["bitfinex","SOLUSD",1740495513432,0.03,136.04,136.03,2.5618767]
["bitfinex","SOLUSD",1740495513639,94.0,136.12,136.11,0.5618767]
["bitfinex","SOLUSD",1740495514048,81.8,136.12,136.11,0.5618767]
["bitfinex","SOLUSD",1740495514563,100.44964886,136.12,136.11,0.5618767]
["bitfinex","SOLUSD",1740495515144,112.64964886,136.12,136.11,0.5618767]
["bitfinex","SOLUSD",1740495515351,112.77513886,136.12,136.11,0.5618767]
["bitfinex","SOLUSD",1740495515544,18.77513886,136.12,136.11,0.5618767]
["bitfinex","SOLUSD",1740495515740,18.77513886,136.11,136.02,1.5265]
["bitfinex","SOLUSD",1740495515940,0.12549,136.08,136.02,1.5265]
["bitfinex","SOLUSD",1740495516150,12.2,136.1,136.03,1.0]
["bitfinex","SOLUSD",1740495516338,12.2,136.1,136.02,2.0]
["bitfinex","SOLUSD",1740495516544,12.2,136.1,135.99,7.3533]
["bitfinex","SOLUSD",1740495516545,0.12549,136.08,135.99,9.3533]
["bitfinex","SOLUSD",1740495516744,18.64964886,136.06,135.99,9.3533]
["bitfinex","SOLUSD",1740495516944,18.64964886,136.06,136.02,1.0]
["bitfinex","SOLUSD",1740495517236,12.2,136.05,135.99,9.3533]
["bitfinex","SOLUSD",1740495517655,18.64964886,136.04,135.99,1.0]
["bitfinex","SOLUSD",1740495517950,18.64964886,136.04,135.98,10.19620713]
["bitfinex","SOLUSD",1740495518158,18.64964886,136.02,135.97,1.03]
["bitfinex","SOLUSD",1740495518338,18.64964886,136.0,135.97,0.03]
["bitfinex","SOLUSD",1740495518541,94.0,135.99,135.97,0.03]
["bitfinex","SOLUSD",1740495518732,112.64964886,135.98,135.97,0.03]
["bitfinex","SOLUSD",1740495518932,21.54763949,135.98,135.97,0.03]
["bitfinex","SOLUSD",1740495519141,18.64964886,135.98,135.97,0.03]
["bitfinex","SOLUSD",1740495520255,7.3514,136.03,135.97,0.03]
["bitfinex","SOLUSD",1740495520759,18.64964886,136.02,135.97,0.03]
["bitfinex","SOLUSD",1740495522082,18.64964886,136.0,135.97,0.03]
["bitfinex","SOLUSD",1740495522377,0.12549,135.97,135.93,0.063]
["bitfinex","SOLUSD",1740495524069,18.77513886,135.95,135.93,0.063]
["bitfinex","SOLUSD",1740495524458,94.0,135.94,135.93,0.063]
["bitfinex","SOLUSD",1740495524651,7.3551,135.96,135.93,0.063]
["bitfinex","SOLUSD",1740495524854,18.77513886,135.95,135.93,0.063]
["bitfinex","SOLUSD",1740495525279,12.2,135.94,135.93,0.063]
["bitfinex","SOLUSD",1740495525791,12.2,135.98,135.93,1.063]
["bitfinex","SOLUSD",1740495525993,12.2,135.98,135.94,1.0]
["bitfinex","SOLUSD",1740495526477,12.2,135.98,135.93,1.063]
["bitfinex","SOLUSD",1740495526776,18.64964886,135.97,135.93,0.063]
["bitfinex","SOLUSD",1740495526958,0.12549,135.96,135.93,0.063]
["bitfinex","SOLUSD",1740495527355,12.2,135.95,135.93,0.063]
["bitfinex","SOLUSD",1740495527564,30.84964886,135.94,135.93,0.063]
["bitfinex","SOLUSD",1740495527748,18.64964886,135.94,135.93,0.063]
["bitfinex","SOLUSD",1740495528881,7.3534,135.99,135.93,0.063]
["bitfinex","SOLUSD",1740495529179,17.313,136.0,135.93,0.063]
["bitfinex","SOLUSD",1740495529476,18.64964886,135.97,135.93,0.063]
["bitfinex","SOLUSD",1740495530053,18.64964886,135.97,135.93,1.063]
["bitfinex","SOLUSD",1740495530281,26.00434886,135.97,135.93,0.063]
["bitfinex","SOLUSD",1740495530583,18.64964886,135.97,135.93,0.063]
["bitfinex","SOLUSD",1740495531466,18.64964886,135.97,135.93,1.063]
["bitfinex","SOLUSD",1740495531875,81.8,135.98,135.93,1.063]
["bitfinex","SOLUSD",1740495532112,81.8,135.98,135.94,8.3557]
["bitfinex","SOLUSD",1740495532955,81.8,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1740495533155,81.8,135.98,135.93,0.063]
["bitfinex","SOLUSD",1740495533356,100.44964886,135.97,135.93,1.063]
["bitfinex","SOLUSD",1740495533577,100.44964886,135.97,135.93,0.063]
["bitfinex","SOLUSD",1740495533784,18.64964886,135.95,135.93,0.063]
["bitfinex","SOLUSD",1740495534378,94.0,135.96,135.93,0.063]
["bitfinex","SOLUSD",1740495534771,101.3551,135.96,135.93,0.063]
["bitfinex","SOLUSD",1740495534972,18.64964886,135.95,135.93,0.063]
["bitfinex","SOLUSD",1740495535183,94.0,135.94,135.93,0.063]
["bitfinex","SOLUSD",1740495535785,0.12549,135.94,135.93,0.063]
["bitfinex","SOLUSD",1740495535959,0.12549,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740495536160,30.84964886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740495536466,12.2,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740495536883,30.84964886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740495537188,38.20684886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740495537562,30.84964886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740495538687,38.20684886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740495540587,30.84964886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740495540797,26.00684886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740495541884,18.64964886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740495542792,26.00684886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740495542971,7.3551,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740495543168,94.0,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740495543495,0.063,135.97,135.92,2.0]
["bitfinex","SOLUSD",1740495543793,0.063,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740495543794,0.063,135.97,135.93,1.0]
["bitfinex","SOLUSD",1740495544304,0.18849,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740495544505,18.64964886,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740495546204,81.8,135.96,135.91,1.063]
["bitfinex","SOLUSD",1740495546372,81.8,135.96,135.92,9.3572]
["bitfinex","SOLUSD",1740495546697,0.063,135.97,135.93,2.0]
["bitfinex","SOLUSD",1740495546887,0.063,135.97,135.93,1.0]
["bitfinex","SOLUSD",1740495547194,0.063,135.97,135.93,2.0]
["bitfinex","SOLUSD",1740495547406,0.063,135.97,135.94,2.0]
["bitfinex","SOLUSD",1740495548206,0.063,135.97,135.95,1.0]
["bitfinex","SOLUSD",1740495548393,0.063,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1740495548778,0.063,135.97,135.95,8.3556]
["bitfinex","SOLUSD",1740495548977,0.063,135.97,135.96,2.0]
["bitfinex","SOLUSD",1740495549182,17.0539,136.04,135.95,7.3556]
["bitfinex","SOLUSD",1740495549183,0.063,136.04,135.98,2.0]
["bitfinex","SOLUSD",1740495549375,0.063,136.04,135.95,7.3556]
["bitfinex","SOLUSD",1740495549376,0.063,136.04,136.0,2.0]
["bitfinex","SOLUSD",1740495549596,0.063,136.04,136.02,1.0]
["bitfinex","SOLUSD",1740495549769,0.063,136.04,136.03,2.0]
["bitfinex","SOLUSD",1740495549971,0.063,136.04,136.01,2.0]
["bitfinex","SOLUSD",1740495550174,0.063,136.04,136.01,1.0]
["bitfinex","SOLUSD",1740495550600,0.063,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1740495550977,0.063,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1740495551179,0.063,136.04,135.98,7.3535]
["bitfinex","SOLUSD",1740495551402,0.063,136.04,135.97,1.6448]
["bitfinex","SOLUSD",1740495551699,0.063,136.04,135.99,1.0]
["bitfinex","SOLUSD",1740495551878,0.063,136.04,136.03,1.0]
["bitfinex","SOLUSD",1740495552074,0.063,136.04,136.02,1.0]
["bitfinex","SOLUSD",1740495552279,0.063,136.04,136.02,3.60594018]
["bitfinex","SOLUSD",1740495552484,0.063,136.04,135.94,1.0]
["bitfinex","SOLUSD",1740495552775,18.77513886,136.02,135.94,1.0]
["bitfinex","SOLUSD",1740495552986,28.41513886,136.02,135.93,3.62473647]
["bitfinex","SOLUSD",1740495553192,28.41513886,136.02,135.94,1.0]
["bitfinex","SOLUSD",1740495553478,28.28964886,136.02,135.95,1.0]
["bitfinex","SOLUSD",1740495553989,9.64,136.02,135.95,1.0]
["bitfinex","SOLUSD",1740495554301,18.64964886,136.01,135.93,1.0]
["bitfinex","SOLUSD",1740495554496,112.64964886,136.01,135.93,1.0]
["bitfinex","SOLUSD",1740495554681,120.00234886,136.01,135.93,2.0]
["bitfinex","SOLUSD",1740495554996,81.8,136.0,135.95,1.0]
["bitfinex","SOLUSD",1740495555297,81.8,136.0,135.96,2.0]
["bitfinex","SOLUSD",1740495555500,81.8,136.03,135.98,1.0]
["bitfinex","SOLUSD",1740495556497,81.8,136.03,135.96,1.0]
["bitfinex","SOLUSD",1740495556799,81.8,136.03,135.96,7.3551]
["bitfinex","SOLUSD",1740495556977,18.64964886,136.02,135.93,81.8]
["bitfinex","SOLUSD",1740495557178,81.8,136.01,135.94,1.0]
["bitfinex","SOLUSD",1740495557394,81.8,136.01,135.94,2.0]
["bitfinex","SOLUSD",1740495557599,81.8,136.01,135.92,19.62623103]
["bitfinex","SOLUSD",1740495557784,18.64964886,136.0,135.92,18.62623103]
["bitfinex","SOLUSD",1740495558497,18.64964886,136.0,135.93,2.0]
["bitfinex","SOLUSD",1740495558688,18.64964886,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1740495558888,81.863,136.04,135.96,1.0]
["bitfinex","SOLUSD",1740495559194,81.863,136.04,135.94,91.1561]
["bitfinex","SOLUSD",1740495559386,18.64964886,136.03,135.94,91.1561]
["bitfinex","SOLUSD",1740495559698,81.863,136.04,135.97,2.0]
["bitfinex","SOLUSD",1740495559996,0.063,136.04,135.97,1.0]
["bitfinex","SOLUSD",1740495560183,0.063,136.04,135.98,1.0]
["bitfinex","SOLUSD",1740495560390,0.063,136.04,135.99,2.0]
["bitfinex","SOLUSD",1740495560590,0.063,136.04,135.99,1.0]
["bitfinex","SOLUSD",1740495561781,0.063,136.04,135.98,1.0]
["bitfinex","SOLUSD",1740495561982,18.64964886,136.02,135.95,1.0]
["bitfinex","SOLUSD",1740495562296,0.063,136.04,135.96,2.0]
["bitfinex","SOLUSD",1740495562676,0.063,136.04,135.98,1.0]
["bitfinex","SOLUSD",1740495563097,0.063,136.04,136.0,1.0]
["bitfinex","SOLUSD",1740495563293,0.063,136.04,135.99,1.0]
["bitfinex","SOLUSD",1740495563497,0.063,136.04,135.99,4.69751701]
["bitfinex","SOLUSD",1740495563678,0.063,136.04,136.01,1.0]
["bitfinex","SOLUSD",1740495564193,0.063,136.04,135.99,85.49751701]
["bitfinex","SOLUSD",1740495564396,0.063,136.04,135.99,3.69751701]
["bitfinex","SOLUSD",1740495564786,0.063,136.04,135.94,83.8]
["bitfinex","SOLUSD",1740495564787,94.0,136.03,135.94,83.8]
["bitfinex","SOLUSD",1740495564994,81.8,136.02,135.96,5.67355981]
["bitfinex","SOLUSD",1740495565188,81.8,136.02,135.96,4.67355981]
["bitfinex","SOLUSD",1740495565584,81.8,136.02,135.96,3.67355981]
["bitfinex","SOLUSD",1740495565792,112.64964886,136.01,135.94,1.0]
["bitfinex","SOLUSD",1740495566199,94.0,136.01,135.95,2.0]
["bitfinex","SOLUSD",1740495566599,94.0,136.01,135.96,2.0]
["bitfinex","SOLUSD",1740495566895,0.063,136.04,135.97,2.0]
["bitfinex","SOLUSD",1740495567102,0.063,136.04,135.97,1.0]
["bitfinex","SOLUSD",1740495567306,18.71264886,136.04,135.96,1.0]
["bitfinex","SOLUSD",1740495567683,18.71264886,136.04,135.97,1.0]
["bitfinex","SOLUSD",1740495568102,0.063,136.04,135.98,1.0]
["bitfinex","SOLUSD",1740495568302,0.063,136.04,135.99,1.0]
["bitfinex","SOLUSD",1740495568514,0.063,136.04,136.01,2.0]
["bitfinex","SOLUSD",1740495568688,0.063,136.04,136.01,1.0]
["bitfinex","SOLUSD",1740495568888,0.063,136.04,136.01,2.0]
["bitfinex","SOLUSD",1740495569108,0.063,136.04,136.03,1.0]
["bitfinex","SOLUSD",1740495569311,0.063,136.04,136.03,90.3903]
["bitfinex","SOLUSD",1740495569511,0.063,136.11,136.07,1.0]
["bitfinex","SOLUSD",1740495569895,0.063,136.11,136.09,1.0]
["bitfinex","SOLUSD",1740495570093,0.063,136.11,136.1,2.0]
["bitfinex","SOLUSD",1740495570294,0.063,136.11,136.08,5.69764653]
["bitfinex","SOLUSD",1740495570515,0.063,136.11,136.09,1.0]
["bitfinex","SOLUSD",1740495571015,0.063,136.11,136.09,2.0]
["bitfinex","SOLUSD",1740495571221,0.063,136.11,136.08,3.69764653]
["bitfinex","SOLUSD",1740495571391,0.063,136.11,136.04,1.01]
["bitfinex","SOLUSD",1740495572094,20.0,136.06,136.04,1.01]
["bitfinex","SOLUSD",1740495572294,38.64964886,136.05,136.04,1.01]
["bitfinex","SOLUSD",1740495572918,45.99984886,136.05,136.04,1.01]
["bitfinex","SOLUSD",1740495574195,38.64964886,136.05,136.04,1.01]
["bitfinex","SOLUSD",1740495574395,16.9886,136.08,136.04,1.01]
["bitfinex","SOLUSD",1740495574694,18.64964886,136.07,136.04,1.01]
["bitfinex","SOLUSD",1740495574889,18.64964886,136.05,136.04,1.01]
["bitfinex","SOLUSD",1740495575097,18.77513886,136.05,136.04,1.01]
["bitfinex","SOLUSD",1740495575292,18.77513886,136.02,135.93,6.5061]
["bitfinex","SOLUSD",1740495575894,18.64964886,136.02,135.93,7.5061]
["bitfinex","SOLUSD",1740495576319,18.64964886,136.02,135.93,6.5061]
["bitfinex","SOLUSD",1740495576494,18.64964886,136.02,135.94,1.0]
["bitfinex","SOLUSD",1740495576695,18.64964886,136.02,135.93,6.5061]
["bitfinex","SOLUSD",1740495576895,26.00184886,136.02,135.93,6.5061]
["bitfinex","SOLUSD",1740495578002,26.00184886,136.02,135.93,13.8628]
["bitfinex","SOLUSD",1740495578618,47.335629,136.08,135.93,13.8628]
["bitfinex","SOLUSD",1740495578619,1.6892,136.11,136.0,2.0]
["bitfinex","SOLUSD",1740495578803,0.063,136.11,136.02,8.3518]
["bitfinex","SOLUSD",1740495578999,0.063,136.11,136.05,2.0]
["bitfinex","SOLUSD",1740495579494,0.063,136.11,136.04,1.0]
["bitfinex","SOLUSD",1740495580293,0.063,136.11,136.03,7.2512]
["bitfinex","SOLUSD",1740495580496,0.063,136.11,135.99,29.5312]
["bitfinex","SOLUSD",1740495580497,0.18849,136.11,135.99,1.5088]
["bitfinex","SOLUSD",1740495580696,18.83813886,136.11,135.98,6.4783]
["bitfinex","SOLUSD",1740495580916,38.77513886,136.07,135.98,6.4783]
["bitfinex","SOLUSD",1740495581121,7.3475,136.1,136.0,1.0]
["bitfinex","SOLUSD",1740495581308,18.83813886,136.11,136.0,1.0]
["bitfinex","SOLUSD",1740495581503,18.71264886,136.11,136.02,1.0]
["bitfinex","SOLUSD",1740495581705,18.71264886,136.11,136.03,1.0]
["bitfinex","SOLUSD",1740495581909,0.063,136.11,136.04,1.0]
["bitfinex","SOLUSD",1740495582110,0.063,136.11,136.05,2.0]
["bitfinex","SOLUSD",1740495582320,0.063,136.11,136.06,1.0]
["bitfinex","SOLUSD",1740495582705,0.063,136.11,136.05,1.0]
["bitfinex","SOLUSD",1740495582908,0.063,136.11,136.05,2.0]
["bitfinex","SOLUSD",1740495583103,0.063,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1740495584201,0.063,136.11,136.05,9.3501]
["bitfinex","SOLUSD",1740495584403,0.063,136.11,136.03,1.5601]
["bitfinex","SOLUSD",1740495584604,0.18849,136.11,136.03,1.5601]
["bitfinex","SOLUSD",1740495584805,18.83813886,136.11,136.0,13.34482261]
["bitfinex","SOLUSD",1740495585010,0.18849,136.11,136.02,1.0]
["bitfinex","SOLUSD",1740495585207,20.18849,136.11,136.0,13.34482261]
["bitfinex","SOLUSD",1740495585438,18.64964886,136.06,135.98,8.0384]
["bitfinex","SOLUSD",1740495585610,38.77513886,136.07,135.98,8.0384]
["bitfinex","SOLUSD",1740495585931,20.0,136.07,135.98,16.3923]
["bitfinex","SOLUSD",1740495586127,9.64,136.1,135.99,2.0]
["bitfinex","SOLUSD",1740495586507,9.64,136.1,135.98,10.0384]
["bitfinex","SOLUSD",1740495586730,9.64,136.1,135.98,9.0384]
["bitfinex","SOLUSD",1740495586934,18.77513886,136.09,136.0,1.0]
["bitfinex","SOLUSD",1740495587235,26.12353886,136.09,136.0,1.0]
["bitfinex","SOLUSD",1740495587429,26.12353886,136.09,135.98,16.392]
["bitfinex","SOLUSD",1740495588119,26.12353886,136.09,135.99,1.0]
["bitfinex","SOLUSD",1740495588628,26.12353886,136.09,135.99,8.3534]
["bitfinex","SOLUSD",1740495588936,0.063,136.11,136.03,1.0]
["bitfinex","SOLUSD",1740495589108,0.063,136.11,136.03,2.0]
["bitfinex","SOLUSD",1740495589430,0.063,136.11,136.03,3.68141751]
["bitfinex","SOLUSD",1740495589636,0.18849,136.11,136.01,10.64]
["bitfinex","SOLUSD",1740495589817,0.18849,136.11,136.02,3.72637127]
["bitfinex","SOLUSD",1740495590014,18.83813886,136.11,136.02,3.72637127]
["bitfinex","SOLUSD",1740495590229,18.83813886,136.11,136.02,4.72637127]
["bitfinex","SOLUSD",1740495590421,0.063,136.11,136.05,21.0]
["bitfinex","SOLUSD",1740495590624,0.063,136.11,136.05,28.3497]
["bitfinex","SOLUSD",1740495590817,0.063,136.11,136.05,29.3497]
["bitfinex","SOLUSD",1740495591013,0.063,136.11,136.06,1.0]
["bitfinex","SOLUSD",1740495591324,0.063,136.11,136.08,1.0]
["bitfinex","SOLUSD",1740495591633,0.063,136.11,136.06,1.0]
["bitfinex","SOLUSD",1740495591829,0.063,136.11,136.07,1.0]
["bitfinex","SOLUSD",1740495592340,0.063,136.11,136.07,8.3487]
["bitfinex","SOLUSD",1740495592651,0.063,136.11,136.06,8.3494]
["bitfinex","SOLUSD",1740495592815,0.063,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1740495593140,0.063,136.11,136.05,7.35]
["bitfinex","SOLUSD",1740495593512,0.063,136.11,136.05,8.35]
["bitfinex","SOLUSD",1740495593711,0.063,136.12,136.11,2.0]
["bitfinex","SOLUSD",1740495593935,0.063,136.12,136.11,31.62]
["bitfinex","SOLUSD",1740495594114,0.063,136.14,136.13,2.12549]
["bitfinex","SOLUSD",1740495594440,0.063,136.14,136.13,10.69819617]
["bitfinex","SOLUSD",1740495594610,0.03,136.16,136.15,22.0]
["bitfinex","SOLUSD",1740495594809,0.03,136.16,136.15,2.0]
["bitfinex","SOLUSD",1740495595137,0.03,136.16,136.15,1.0]
["bitfinex","SOLUSD",1740495595708,0.03,136.16,136.15,2.0]
["bitfinex","SOLUSD",1740495595935,0.03,136.16,136.14,20.2666]
["bitfinex","SOLUSD",1740495596134,0.03,136.16,136.15,1.0]
["bitfinex","SOLUSD",1740495596354,0.03,136.16,136.14,24.02815126]
["bitfinex","SOLUSD",1740495596655,0.03,136.16,136.11,10.62]
["bitfinex","SOLUSD",1740495596940,0.03,136.16,136.09,1.6072]
["bitfinex","SOLUSD",1740495597447,18.67964886,136.16,136.09,1.6072]
["bitfinex","SOLUSD",1740495597636,0.03,136.16,136.09,1.6072]
["bitfinex","SOLUSD",1740495598131,0.03,136.16,136.11,1.0]
["bitfinex","SOLUSD",1740495598324,0.03,136.16,136.1,2.0]
["bitfinex","SOLUSD",1740495598521,0.03,136.16,136.11,21.0]
["bitfinex","SOLUSD",1740495598728,0.03,136.16,136.14,1.0]
["bitfinex","SOLUSD",1740495599227,0.03,136.16,136.15,21.0]
["bitfinex","SOLUSD",1740495599537,0.03,136.16,136.15,22.0]
["bitfinex","SOLUSD",1740495600224,0.03,136.16,136.13,9.62]
["bitfinex","SOLUSD",1740495600413,0.03,136.16,136.09,1.6072]
["bitfinex","SOLUSD",1740495600618,0.03,136.16,136.1,1.0]
["bitfinex","SOLUSD",1740495600922,0.03,136.16,136.03,8.7946]
["bitfinex","SOLUSD",1740495601253,0.03,136.16,136.03,1.0]
["bitfinex","SOLUSD",1740495601417,0.03,136.16,136.0,7.7946]
["bitfinex","SOLUSD",1740495601618,1.03,136.16,136.0,7.7946]
["bitfinex","SOLUSD",1740495601819,1.0,136.15,136.0,7.7946]
["bitfinex","SOLUSD",1740495602043,0.12549,136.07,135.99,11.22346504]
["bitfinex","SOLUSD",1740495602214,18.64964886,136.07,135.99,12.22346504]
["bitfinex","SOLUSD",1740495602419,7.3482,136.09,135.99,12.22346504]
["bitfinex","SOLUSD",1740495602642,6.2519,136.15,136.03,1.0]
["bitfinex","SOLUSD",1740495602819,0.03,136.16,136.09,1.0]
["bitfinex","SOLUSD",1740495603019,0.03,136.16,136.05,7.6843]
["bitfinex","SOLUSD",1740495603020,0.03,136.16,136.07,9.62]
["bitfinex","SOLUSD",1740495603220,7.3743,136.16,136.05,1.0]
["bitfinex","SOLUSD",1740495603429,0.03,136.16,136.11,1.0]
["bitfinex","SOLUSD",1740495603624,0.03,136.16,136.1,1.0]
["bitfinex","SOLUSD",1740495604144,0.03,136.16,136.08,1.10158177]
["bitfinex","SOLUSD",1740495604337,0.03,136.16,136.14,1.0]
["bitfinex","SOLUSD",1740495604548,0.03,136.16,136.08,10.72131549]
["bitfinex","SOLUSD",1740495604761,0.03,136.16,136.04,13.36414823]
["bitfinex","SOLUSD",1740495604921,0.03,136.16,136.06,1.0]
["bitfinex","SOLUSD",1740495605125,0.03,136.16,136.04,9.62]
["bitfinex","SOLUSD",1740495605423,0.03,136.16,136.05,1.0]
["bitfinex","SOLUSD",1740495605618,0.03,136.16,136.04,9.62]
["bitfinex","SOLUSD",1740495605845,0.03,136.16,136.09,1.0]
["bitfinex","SOLUSD",1740495606048,0.03,136.16,136.12,1.0]
["bitfinex","SOLUSD",1740495606358,0.03,136.16,136.14,21.0]
["bitfinex","SOLUSD",1740495606855,0.03,136.16,136.15,1.0]
["bitfinex","SOLUSD",1740495607056,0.03,136.16,136.15,20.0]
["bitfinex","SOLUSD",1740495607856,0.03,136.16,136.14,20.0]
["bitfinex","SOLUSD",1740495608058,0.03,136.16,136.1,1.5482]
["bitfinex","SOLUSD",1740495608438,0.03,136.16,136.08,9.62]
["bitfinex","SOLUSD",1740495608757,0.03,136.16,136.08,10.62]
["bitfinex","SOLUSD",1740495609061,0.03,136.16,136.08,9.62]
["bitfinex","SOLUSD",1740495609246,0.03,136.16,136.09,1.0]
["bitfinex","SOLUSD",1740495609448,0.03,136.16,136.08,9.62]
["bitfinex","SOLUSD",1740495609757,0.03,136.16,136.06,6.0963]
["bitfinex","SOLUSD",1740495609934,20.0,136.15,136.05,76.52542719]
["bitfinex","SOLUSD",1740495610138,20.0,136.15,136.02,16.9717]
["bitfinex","SOLUSD",1740495610334,1.6527,136.19,136.08,1.0]
["bitfinex","SOLUSD",1740495610537,0.03,136.21,136.1,1.0]
["bitfinex","SOLUSD",1740495610751,0.03,136.21,136.09,1.10156082]
["bitfinex","SOLUSD",1740495610973,7.3717,136.21,136.08,9.62]
["bitfinex","SOLUSD",1740495611255,0.03,136.21,136.13,1.063]
["bitfinex","SOLUSD",1740495611551,0.03,136.16,136.15,1.0]
["bitfinex","SOLUSD",1740495611751,0.03,136.21,136.2,1.0]
["bitfinex","SOLUSD",1740495611962,0.03,136.21,136.2,11.87098]
["bitfinex","SOLUSD",1740495612261,0.03,136.21,136.17,1.0]
["bitfinex","SOLUSD",1740495612435,0.03,136.21,136.2,1.0]
["bitfinex","SOLUSD",1740495612638,0.03,136.21,136.2,20.0]
["bitfinex","SOLUSD",1740495612840,0.03,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1740495613149,0.03,136.21,136.2,20.25098]
["bitfinex","SOLUSD",1740495613351,0.03,136.25,136.24,1.0]
["bitfinex","SOLUSD",1740495613545,0.03,136.25,136.23,9.62]
["bitfinex","SOLUSD",1740495614442,0.03,136.25,136.2,32.57839815]
["bitfinex","SOLUSD",1740495614443,0.03,136.25,136.15,8.1315]
["bitfinex","SOLUSD",1740495614641,18.77513886,136.23,136.13,0.063]
["bitfinex","SOLUSD",1740495615052,18.77513886,136.23,136.13,7.4088]
["bitfinex","SOLUSD",1740495615251,0.03,136.25,136.14,0.25098]
["bitfinex","SOLUSD",1740495615448,0.03,136.25,136.15,1.0]
["bitfinex","SOLUSD",1740495615666,18.77513886,136.23,136.14,9.62]
["bitfinex","SOLUSD",1740495615841,18.64964886,136.19,136.13,0.063]
["bitfinex","SOLUSD",1740495616044,18.64964886,136.21,136.13,0.063]
["bitfinex","SOLUSD",1740495616334,18.64964886,136.19,136.13,0.063]
["bitfinex","SOLUSD",1740495616945,9.62,136.22,136.13,0.063]
["bitfinex","SOLUSD",1740495617136,0.03,136.25,136.13,20.063]
["bitfinex","SOLUSD",1740495617347,18.64964886,136.24,136.13,0.063]
["bitfinex","SOLUSD",1740495617744,7.0191,136.21,136.13,0.063]
["bitfinex","SOLUSD",1740495617940,9.62,136.2,136.13,0.063]
["bitfinex","SOLUSD",1740495619671,18.67964886,136.25,136.14,0.12549]
["bitfinex","SOLUSD",1740495619839,0.03,136.25,136.17,20.0]
["bitfinex","SOLUSD",1740495620039,0.03,136.25,136.19,1.0]
["bitfinex","SOLUSD",1740495620235,0.03,136.25,136.15,1.10074312]
["bitfinex","SOLUSD",1740495620470,0.03,136.25,136.13,1.063]
["bitfinex","SOLUSD",1740495620670,0.03,136.25,136.15,1.0]
["bitfinex","SOLUSD",1740495620965,0.03,136.25,136.13,0.063]
["bitfinex","SOLUSD",1740495620966,0.03,136.25,136.23,1.0]
["bitfinex","SOLUSD",1740495621173,0.03,136.25,136.24,20.0]
["bitfinex","SOLUSD",1740495621376,0.03,136.3,136.29,1.0]
["bitfinex","SOLUSD",1740495621535,0.03,136.3,136.29,49.64062886]
["bitfinex","SOLUSD",1740495621736,0.03,136.3,136.29,50.74043096]
["bitfinex","SOLUSD",1740495621940,0.03,136.3,136.23,1.09983203]
["bitfinex","SOLUSD",1740495622145,0.03,136.3,136.23,1.0]
["bitfinex","SOLUSD",1740495622471,0.03,136.3,136.25,1.0]
["bitfinex","SOLUSD",1740495622669,0.03,136.3,136.22,0.12549]
["bitfinex","SOLUSD",1740495622877,0.03,136.3,136.19,17.0822]
["bitfinex","SOLUSD",1740495623043,18.80513886,136.3,136.19,9.74]
["bitfinex","SOLUSD",1740495623636,18.80513886,136.3,136.18,136.0]
["bitfinex","SOLUSD",1740495624162,0.03,136.3,136.18,136.0]
["bitfinex","SOLUSD",1740495624472,1.0,136.29,136.18,136.0]
["bitfinex","SOLUSD",1740495624687,1.0,136.27,136.13,0.063]
["bitfinex","SOLUSD",1740495624966,25.7085,136.3,136.13,0.063]
["bitfinex","SOLUSD",1740495624967,18.64964886,136.2,136.13,0.063]
["bitfinex","SOLUSD",1740495625270,6.417,136.2,136.13,0.063]
["bitfinex","SOLUSD",1740495625449,1.6281,136.23,136.13,0.063]
["bitfinex","SOLUSD",1740495625984,146.84,136.25,136.13,0.063]
["bitfinex","SOLUSD",1740495625985,9.88,136.25,136.13,21.16455312]
["bitfinex","SOLUSD",1740495626172,9.88,136.25,136.13,21.063]
["bitfinex","SOLUSD",1740495626497,9.88,136.25,136.14,10.88]
["bitfinex","SOLUSD",1740495626660,18.64964886,136.24,136.13,20.063]
["bitfinex","SOLUSD",1740495626860,17.2198,136.25,136.13,20.063]
["bitfinex","SOLUSD",1740495627283,18.64964886,136.24,136.13,20.063]
["bitfinex","SOLUSD",1740495627498,18.64964886,136.24,136.13,0.063]
["bitfinex","SOLUSD",1740495627865,18.64964886,136.2,136.13,0.063]
["bitfinex","SOLUSD",1740495628081,18.64964886,136.21,136.13,0.063]
["bitfinex","SOLUSD",1740495628593,7.3421,136.2,136.13,0.063]
["bitfinex","SOLUSD",1740495628774,18.64964886,136.15,136.13,0.063]
["bitfinex","SOLUSD",1740495629297,18.64964886,136.15,136.02,135.96]
["bitfinex","SOLUSD",1740495629465,18.64964886,136.11,136.01,9.88]
["bitfinex","SOLUSD",1740495629661,20.0,136.15,136.02,19.90062886]
["bitfinex","SOLUSD",1740495629867,20.0,136.15,136.03,0.12549]
["bitfinex","SOLUSD",1740495630089,20.0,136.15,136.04,18.77513886]
["bitfinex","SOLUSD",1740495630268,11.4944,136.18,136.05,1.0]
["bitfinex","SOLUSD",1740495630269,18.77513886,136.17,136.05,1.0]
["bitfinex","SOLUSD",1740495630470,7.341,136.22,136.09,20.25098]
["bitfinex","SOLUSD",1740495630759,18.77513886,136.21,136.09,29.88]
["bitfinex","SOLUSD",1740495630995,9.88,136.23,136.1,18.90062886]
["bitfinex","SOLUSD",1740495631298,9.88,136.23,136.1,21.00229057]
["bitfinex","SOLUSD",1740495631472,8.8489,136.25,136.13,20.0]
["bitfinex","SOLUSD",1740495631791,7.2538,136.27,136.13,20.0]
["bitfinex","SOLUSD",1740495631971,18.77513886,136.26,136.13,20.0]
["bitfinex","SOLUSD",1740495632476,6.2538,136.27,136.15,0.12549]
["bitfinex","SOLUSD",1740495632663,6.2538,136.27,136.17,20.0]
["bitfinex","SOLUSD",1740495632865,7.3671,136.3,136.18,20.0]
["bitfinex","SOLUSD",1740495633065,0.03,136.3,136.2,21.0]
["bitfinex","SOLUSD",1740495633279,0.03,136.3,136.21,9.9]
["bitfinex","SOLUSD",1740495633878,0.03,136.3,136.24,20.0]
["bitfinex","SOLUSD",1740495634067,0.03,136.3,136.21,9.9]
["bitfinex","SOLUSD",1740495635095,20.0,136.29,136.21,9.9]
["bitfinex","SOLUSD",1740495635296,0.03,136.3,136.21,9.9]
["bitfinex","SOLUSD",1740495635794,0.03,136.3,136.17,18.3586]
["bitfinex","SOLUSD",1740495635989,20.0,136.28,136.17,7.3437]
["bitfinex","SOLUSD",1740495636399,20.0,136.28,136.16,153.2442]
["bitfinex","SOLUSD",1740495636697,20.0,136.24,136.13,7.3459]
["bitfinex","SOLUSD",1740495636902,18.77513886,136.25,136.13,7.3459]
["bitfinex","SOLUSD",1740495637080,9.92,136.26,136.17,20.0]
["bitfinex","SOLUSD",1740495637281,9.92,136.26,136.16,20.0]
["bitfinex","SOLUSD",1740495637482,0.03,136.3,136.23,20.0]
["bitfinex","SOLUSD",1740495637712,0.03,136.3,136.27,20.0]
["bitfinex","SOLUSD",1740495638014,0.03,136.3,136.28,1.09996726]
["bitfinex","SOLUSD",1740495638383,0.03,136.3,136.29,20.12549]
["bitfinex","SOLUSD",1740495638597,0.03,136.3,136.29,46.23782886]
["bitfinex","SOLUSD",1740495638778,0.03,136.32,136.29,27.46269]
["bitfinex","SOLUSD",1740495639096,0.03,136.32,136.3,11.11978535]
["bitfinex","SOLUSD",1740495639303,0.03,136.32,136.3,10.02]
["bitfinex","SOLUSD",1740495641408,0.03,136.32,136.23,14.69871864]
["bitfinex","SOLUSD",1740495641588,0.03,136.32,136.21,10.0]
["bitfinex","SOLUSD",1740495642190,2.0,136.3,136.16,10.0]
["bitfinex","SOLUSD",1740495642390,1.12549,136.25,136.1,27.55236504]
["bitfinex","SOLUSD",1740495642601,7.3421,136.2,136.1,11.16046504]
["bitfinex","SOLUSD",1740495642985,0.12549,136.21,136.1,11.16046504]
["bitfinex","SOLUSD",1740495643211,18.64964886,136.2,136.1,11.16046504]
["bitfinex","SOLUSD",1740495643502,18.77513886,136.17,136.1,11.16046504]
["bitfinex","SOLUSD",1740495643720,1.0,136.15,136.02,0.063]
["bitfinex","SOLUSD",1740495643890,1.0,136.08,136.02,0.063]
["bitfinex","SOLUSD",1740495644086,1.0,136.03,135.93,11.16046504]
["bitfinex","SOLUSD",1740495644304,1.0,136.0,135.93,1.16066504]
["bitfinex","SOLUSD",1740495644501,1.0,135.97,135.93,1.16066504]
["bitfinex","SOLUSD",1740495644810,0.12549,135.99,135.93,1.16066504]
["bitfinex","SOLUSD",1740495645108,18.77513886,135.96,135.93,1.16066504]
["bitfinex","SOLUSD",1740495645297,18.64964886,135.98,135.93,1.16066504]
["bitfinex","SOLUSD",1740495645611,1.0,136.03,135.94,1.0]
["bitfinex","SOLUSD",1740495645806,1.0,136.03,135.93,2.16066504]
["bitfinex","SOLUSD",1740495646123,113.51685432,135.98,135.95,20.0]
["bitfinex","SOLUSD",1740495646423,1.0,136.04,135.92,26.00684886]
["bitfinex","SOLUSD",1740495646589,1.0,136.05,135.96,18.64964886]
["bitfinex","SOLUSD",1740495646798,1.0,136.06,135.96,18.64964886]
["bitfinex","SOLUSD",1740495647103,1.0,136.03,135.95,1.1029587]
["bitfinex","SOLUSD",1740495647288,1.0,136.04,135.96,18.64964886]
["bitfinex","SOLUSD",1740495647706,1.0,136.08,136.0,20.0]
["bitfinex","SOLUSD",1740495648004,1.0,136.13,136.02,20.0]
["bitfinex","SOLUSD",1740495648209,3.649867,136.15,136.04,0.12549]
["bitfinex","SOLUSD",1740495648505,1.0,136.19,136.1,18.64964886]
["bitfinex","SOLUSD",1740495648708,7.4964,136.27,136.0,1.5623]
["bitfinex","SOLUSD",1740495648709,1.0,136.16,136.02,51.0]
["bitfinex","SOLUSD",1740495648896,1.0,136.14,136.04,0.12549]
["bitfinex","SOLUSD",1740495649100,0.12549,136.13,136.03,3.76137365]
["bitfinex","SOLUSD",1740495649291,0.12549,136.06,136.03,3.76137365]
["bitfinex","SOLUSD",1740495649497,21.12549,136.04,136.03,3.76137365]
["bitfinex","SOLUSD",1740495649691,1.0,135.99,135.93,0.063]
["bitfinex","SOLUSD",1740495650111,1.0,135.98,135.93,0.063]
["bitfinex","SOLUSD",1740495650408,1.0,135.94,135.93,0.063]
["bitfinex","SOLUSD",1740495650821,1.0,135.95,135.93,0.063]
["bitfinex","SOLUSD",1740495650987,1.0,136.03,135.93,0.063]
["bitfinex","SOLUSD",1740495651190,1.0,136.0,135.94,20.0]
["bitfinex","SOLUSD",1740495651410,1.0,136.01,135.94,20.0]
["bitfinex","SOLUSD",1740495651610,1.0,135.97,135.93,0.063]
["bitfinex","SOLUSD",1740495651787,1.0,135.95,135.93,0.063]
["bitfinex","SOLUSD",1740495652250,1.12549,135.94,135.93,0.063]
["bitfinex","SOLUSD",1740495652607,1.0,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740495652813,10.3572,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740495652999,1.0,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740495653401,2.0,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740495653594,39.64964886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740495653796,2.0,135.89,135.85,0.063]
["bitfinex","SOLUSD",1740495654111,1.0,135.86,135.85,0.063]
["bitfinex","SOLUSD",1740495656314,1.0,135.92,135.85,0.063]
["bitfinex","SOLUSD",1740495656515,1.0,135.91,135.87,20.0]
["bitfinex","SOLUSD",1740495656898,1.0,136.0,135.91,20.0]
["bitfinex","SOLUSD",1740495657099,1.0,136.02,135.92,1.22858247]
["bitfinex","SOLUSD",1740495657298,12.8,136.08,135.92,1.22858247]
["bitfinex","SOLUSD",1740495657299,1.0,136.04,135.94,20.0]
["bitfinex","SOLUSD",1740495657499,1.0,136.02,135.96,18.64964886]
["bitfinex","SOLUSD",1740495657725,1.0,136.01,135.96,18.64964886]
["bitfinex","SOLUSD",1740495657918,1.0,136.04,135.92,1.22829823]
["bitfinex","SOLUSD",1740495658220,1.0,136.01,135.94,20.0]
["bitfinex","SOLUSD",1740495658422,1.0,136.04,135.92,1.10294192]
["bitfinex","SOLUSD",1740495658632,1.0,135.92,135.81,7.3929]
["bitfinex","SOLUSD",1740495658816,1.0,135.82,135.71,7.3686]
["bitfinex","SOLUSD",1740495659008,1.0,135.75,135.7,1.10437936]
["bitfinex","SOLUSD",1740495659209,1.0,135.75,135.71,0.03]
["bitfinex","SOLUSD",1740495659210,1.0,135.72,135.71,0.03]
["bitfinex","SOLUSD",1740495659511,1.0,135.72,135.6,2.2661459]
["bitfinex","SOLUSD",1740495659512,1.0,135.63,135.6,9.6405459]
["bitfinex","SOLUSD",1740495659815,1.0,135.62,135.6,2.2661459]
["bitfinex","SOLUSD",1740495660133,21.0,135.61,135.6,2.2661459]
["bitfinex","SOLUSD",1740495660299,1.0,135.59,135.51,1.10596486]
["bitfinex","SOLUSD",1740495660624,1.0,135.59,135.49,1.49535065]
["bitfinex","SOLUSD",1740495660625,1.0,135.65,135.49,2.60156532]
["bitfinex","SOLUSD",1740495660800,1.10294192,135.64,135.49,1.49535065]
["bitfinex","SOLUSD",1740495661204,1.10294192,135.69,135.52,1.5853]
["bitfinex","SOLUSD",1740495661432,1.0,135.73,135.54,7.5058]
["bitfinex","SOLUSD",1740495661630,1.10294192,135.72,135.55,1.10578457]
["bitfinex","SOLUSD",1740495661808,1.10294192,135.76,135.6,1.0]
["bitfinex","SOLUSD",1740495662004,1.0,135.77,135.62,3.68581804]
["bitfinex","SOLUSD",1740495662257,1.0,135.79,135.62,1.1052832]
["bitfinex","SOLUSD",1740495662413,14.48,135.84,135.62,1.1052832]
["bitfinex","SOLUSD",1740495662414,1.0,135.85,135.65,21.73609]
["bitfinex","SOLUSD",1740495662738,1.10294192,135.84,135.69,7.3697]
["bitfinex","SOLUSD",1740495662904,1.10294192,135.86,135.72,18.64964886]
["bitfinex","SOLUSD",1740495663109,1.0,135.91,135.79,20.0]
["bitfinex","SOLUSD",1740495663314,0.11017879,135.92,135.82,0.88982121]
["bitfinex","SOLUSD",1740495663547,0.11017879,135.89,135.81,1.604]
["bitfinex","SOLUSD",1740495663838,0.11017879,135.88,135.81,1.604]
["bitfinex","SOLUSD",1740495664041,0.11017879,135.9,135.82,36.29604992]
["bitfinex","SOLUSD",1740495664237,0.11017879,135.85,135.82,36.29604992]
["bitfinex","SOLUSD",1740495664422,20.0,135.92,135.77,36.05223294]
["bitfinex","SOLUSD",1740495664423,0.11017879,135.8,135.77,36.05223294]
["bitfinex","SOLUSD",1740495664615,15.54,135.84,135.73,36.22111302]
["bitfinex","SOLUSD",1740495664817,15.54,135.84,135.76,1.0]
["bitfinex","SOLUSD",1740495665044,15.54,135.84,135.73,0.02477414]
["bitfinex","SOLUSD",1740495665216,15.54,135.83,135.73,0.02477414]
["bitfinex","SOLUSD",1740495665413,18.77513886,135.83,135.68,58.99646393]
["bitfinex","SOLUSD",1740495665612,18.77513886,135.83,135.68,22.36035285]
["bitfinex","SOLUSD",1740495666144,18.77513886,135.83,135.6,1.0]
["bitfinex","SOLUSD",1740495666453,3.74754876,135.82,135.57,1.0]
["bitfinex","SOLUSD",1740495666636,13.98584309,135.82,135.58,1.0]
["bitfinex","SOLUSD",1740495666818,7.3632,135.81,135.57,1.0]
["bitfinex","SOLUSD",1740495667020,151.8,135.8,135.6,2.0]
["bitfinex","SOLUSD",1740495667223,151.8,135.8,135.64,1.0]
["bitfinex","SOLUSD",1740495667519,20.0,135.77,135.6,1.0]
["bitfinex","SOLUSD",1740495667714,151.8,135.8,135.66,1.0]
["bitfinex","SOLUSD",1740495667920,4.85055161,135.82,135.7,2.0]
["bitfinex","SOLUSD",1740495668119,4.85055161,135.82,135.73,1.0]
["bitfinex","SOLUSD",1740495668650,18.65547688,135.9,135.77,1.0]
["bitfinex","SOLUSD",1740495668822,15.66,135.97,135.79,1.0]
["bitfinex","SOLUSD",1740495669024,23.0146,135.97,135.76,1.0]
["bitfinex","SOLUSD",1740495669241,19.3422967,135.97,135.79,1.0]
["bitfinex","SOLUSD",1740495669419,19.3422967,135.97,135.84,1.0]
["bitfinex","SOLUSD",1740495669620,15.66,135.97,135.82,1.0]
["bitfinex","SOLUSD",1740495670061,15.66,135.97,135.8,1.0]
["bitfinex","SOLUSD",1740495670226,15.66,135.97,135.79,24.2777]
["bitfinex","SOLUSD",1740495670432,15.66,135.97,135.81,1.0]
["bitfinex","SOLUSD",1740495670737,136.38,135.98,135.87,1.0]
["bitfinex","SOLUSD",1740495670937,0.063,136.0,135.92,1.0]
["bitfinex","SOLUSD",1740495671140,0.063,136.0,135.96,2.0]
["bitfinex","SOLUSD",1740495671347,0.063,136.0,135.97,1.0]
["bitfinex","SOLUSD",1740495671526,0.063,136.0,135.99,2.0]
["bitfinex","SOLUSD",1740495671727,0.063,136.06,136.0,1.0]
["bitfinex","SOLUSD",1740495671922,0.063,136.06,136.01,1.0]
["bitfinex","SOLUSD",1740495672123,0.063,136.06,136.03,1.0]
["bitfinex","SOLUSD",1740495672359,0.063,136.06,136.0,1.0]
["bitfinex","SOLUSD",1740495672663,0.063,136.06,136.02,2.0]
["bitfinex","SOLUSD",1740495672952,0.063,136.06,136.03,1.0]
["bitfinex","SOLUSD",1740495673468,152.18,136.18,136.05,1.0]
["bitfinex","SOLUSD",1740495673759,18.65547688,136.21,136.12,1.0]
["bitfinex","SOLUSD",1740495674060,15.88,136.25,136.09,2.0]
["bitfinex","SOLUSD",1740495674356,136.3,136.26,136.1,1.0]
["bitfinex","SOLUSD",1740495674562,136.3,136.26,136.08,1.0]
["bitfinex","SOLUSD",1740495674563,136.3,136.26,136.13,2.0]
["bitfinex","SOLUSD",1740495674726,136.3,136.26,136.13,1.0]
["bitfinex","SOLUSD",1740495674927,15.86,136.25,136.13,1.0]
["bitfinex","SOLUSD",1740495675263,15.86,136.25,136.04,4.68468481]
["bitfinex","SOLUSD",1740495675264,15.86,136.25,136.1,1.0]
["bitfinex","SOLUSD",1740495675562,18.77513886,136.24,136.1,1.0]
["bitfinex","SOLUSD",1740495675863,18.77513886,136.24,136.08,1.0]
["bitfinex","SOLUSD",1740495676231,37.43061574,136.24,136.04,1.5831]
["bitfinex","SOLUSD",1740495676444,1.85574361,136.23,136.04,1.5831]
["bitfinex","SOLUSD",1740495676746,1.85574361,136.23,136.0,1.0]
["bitfinex","SOLUSD",1740495676948,7.341,136.22,136.01,1.0]
["bitfinex","SOLUSD",1740495677143,37.30512574,136.24,136.05,2.0]
["bitfinex","SOLUSD",1740495677344,62.99502574,136.24,136.03,1.0]
["bitfinex","SOLUSD",1740495677649,62.99502574,136.24,136.04,1.0]
["bitfinex","SOLUSD",1740495677852,6.73590403,136.23,136.02,1.0]
["bitfinex","SOLUSD",1740495678151,18.64964886,136.2,135.94,3.513]
["bitfinex","SOLUSD",1740495678354,3.77334856,136.16,135.94,1.513]
["bitfinex","SOLUSD",1740495678652,18.65547688,136.12,135.91,1.0]
["bitfinex","SOLUSD",1740495678848,18.65547688,136.12,135.92,1.0]
["bitfinex","SOLUSD",1740495678849,44.36394886,136.11,135.92,1.0]
["bitfinex","SOLUSD",1740495679154,18.64964886,136.11,135.97,1.0]
["bitfinex","SOLUSD",1740495679460,4.88016042,136.1,135.98,2.0]
["bitfinex","SOLUSD",1740495679650,18.64964886,136.09,135.97,1.0]
["bitfinex","SOLUSD",1740495679855,0.12549,136.08,135.91,1.0]
["bitfinex","SOLUSD",1740495680054,0.12549,136.08,135.86,1.0]
["bitfinex","SOLUSD",1740495680255,0.12549,136.08,135.85,3.6157]
["bitfinex","SOLUSD",1740495680557,0.12549,136.08,135.93,1.0]
["bitfinex","SOLUSD",1740495680745,4.88016042,136.07,135.96,1.0]
["bitfinex","SOLUSD",1740495680947,4.88016042,136.07,136.0,1.0]
["bitfinex","SOLUSD",1740495681251,4.88016042,136.07,136.03,2.0]
["bitfinex","SOLUSD",1740495681449,4.88016042,136.07,136.04,1.0]
["bitfinex","SOLUSD",1740495681655,4.88016042,136.07,135.99,1.0]
["bitfinex","SOLUSD",1740495681835,4.88016042,136.14,135.99,1.0]
["bitfinex","SOLUSD",1740495682040,0.12549,136.12,135.93,2.0]
["bitfinex","SOLUSD",1740495682363,0.12549,136.12,135.89,2.0]
["bitfinex","SOLUSD",1740495682570,0.12549,136.12,135.98,1.0]
["bitfinex","SOLUSD",1740495683039,7.47209,136.12,135.92,2.0]
["bitfinex","SOLUSD",1740495683242,7.47209,136.12,135.91,1.0]
["bitfinex","SOLUSD",1740495683551,18.64964886,136.11,135.94,2.0]
["bitfinex","SOLUSD",1740495683755,23.52980928,136.11,135.95,1.0]
["bitfinex","SOLUSD",1740495683940,15.76,136.1,135.98,1.0]
["bitfinex","SOLUSD",1740495684140,23.52980928,136.11,136.01,2.0]
["bitfinex","SOLUSD",1740495684342,23.52980928,136.11,136.03,1.0]
["bitfinex","SOLUSD",1740495684548,23.52980928,136.11,136.01,2.0]
["bitfinex","SOLUSD",1740495684742,23.52980928,136.11,135.98,1.0]
["bitfinex","SOLUSD",1740495684934,15.76,136.13,135.93,1.0]
["bitfinex","SOLUSD",1740495684935,18.64964886,136.07,135.93,1.0]
["bitfinex","SOLUSD",1740495685137,18.64964886,136.07,135.91,1.0]
["bitfinex","SOLUSD",1740495685654,18.64964886,136.07,135.92,1.0]
["bitfinex","SOLUSD",1740495686143,18.64964886,136.07,135.91,1.0]
["bitfinex","SOLUSD",1740495686335,18.64964886,136.07,135.94,1.0]
["bitfinex","SOLUSD",1740495686336,4.88016042,136.06,135.94,1.0]
["bitfinex","SOLUSD",1740495686541,4.88016042,136.06,136.0,1.0]
["bitfinex","SOLUSD",1740495686741,4.88016042,136.06,136.05,1.0]
["bitfinex","SOLUSD",1740495686946,4.88016042,136.06,135.97,21.12549]
["bitfinex","SOLUSD",1740495686947,4.88016042,136.06,136.03,1.0]
["bitfinex","SOLUSD",1740495687253,4.88016042,136.06,136.02,1.0]
["bitfinex","SOLUSD",1740495687445,4.38016042,136.17,136.11,1.0]
["bitfinex","SOLUSD",1740495687656,4.38016042,136.17,136.12,2.0]
["bitfinex","SOLUSD",1740495687838,4.38016042,136.17,136.14,1.0]
["bitfinex","SOLUSD",1740495688044,4.38016042,136.17,136.08,1.0]
["bitfinex","SOLUSD",1740495688243,4.38016042,136.17,136.06,2.0]
["bitfinex","SOLUSD",1740495688557,0.063,136.15,136.1,2.0]
["bitfinex","SOLUSD",1740495688756,0.063,136.15,136.14,1.0]
["bitfinex","SOLUSD",1740495688938,0.03,136.29,136.21,1.0]
["bitfinex","SOLUSD",1740495689137,0.03,136.29,136.19,1.0]
["bitfinex","SOLUSD",1740495689353,1.0,136.13,135.94,1.5319]
["bitfinex","SOLUSD",1740495689568,1.10127425,136.12,135.94,1.5319]
["bitfinex","SOLUSD",1740495689741,1.10127425,136.12,135.96,1.0]
["bitfinex","SOLUSD",1740495690067,1.10127425,136.16,135.97,1.10249489]
["bitfinex","SOLUSD",1740495690371,18.77513886,136.1,135.94,1.5319]
["bitfinex","SOLUSD",1740495690558,0.12549,136.08,135.94,1.5319]
["bitfinex","SOLUSD",1740495690872,1.22676425,136.08,135.94,1.5319]
["bitfinex","SOLUSD",1740495691051,1.10127425,136.07,135.94,1.5319]
["bitfinex","SOLUSD",1740495691442,18.64964886,136.06,135.94,1.5319]
["bitfinex","SOLUSD",1740495691648,18.64964886,136.04,135.9,0.03]
["bitfinex","SOLUSD",1740495691850,8.04,136.07,135.9,0.03]
["bitfinex","SOLUSD",1740495691851,18.64964886,136.02,135.9,0.03]
["bitfinex","SOLUSD",1740495692057,8.04,136.14,135.95,2.0]
["bitfinex","SOLUSD",1740495692371,18.65547688,136.16,135.95,2.10255806]
["bitfinex","SOLUSD",1740495692372,1.10127425,136.13,135.95,2.10255806]
["bitfinex","SOLUSD",1740495692538,1.10127425,136.13,136.0,1.0]
["bitfinex","SOLUSD",1740495692739,1.10127425,136.16,136.02,20.0]
["bitfinex","SOLUSD",1740495692940,1.10127425,136.16,136.01,2.84028]
["bitfinex","SOLUSD",1740495693146,18.64964886,136.15,136.01,1.5893]
["bitfinex","SOLUSD",1740495693372,136.18,136.18,136.02,0.12549]
["bitfinex","SOLUSD",1740495693571,1.10127425,136.18,136.04,20.0]
["bitfinex","SOLUSD",1740495693871,1.10127425,136.25,136.1,20.0]
["bitfinex","SOLUSD",1740495694055,1.10127425,136.25,136.08,20.0]
["bitfinex","SOLUSD",1740495694381,1.10127425,136.25,136.11,0.25098]
["bitfinex","SOLUSD",1740495694557,0.03,136.29,136.17,21.0]
["bitfinex","SOLUSD",1740495694878,0.03,136.29,136.17,20.0]
["bitfinex","SOLUSD",1740495695064,18.80513886,136.29,136.16,1.6327]
["bitfinex","SOLUSD",1740495695247,0.03,136.29,136.16,2.73368738]
["bitfinex","SOLUSD",1740495695444,0.03,136.29,136.19,20.12549]
["bitfinex","SOLUSD",1740495695663,0.03,136.29,136.2,21.22612792]
["bitfinex","SOLUSD",1740495695847,0.03,136.29,136.22,20.0]
["bitfinex","SOLUSD",1740495696056,0.03,136.29,136.22,21.10040716]
["bitfinex","SOLUSD",1740495696459,0.03,136.29,136.21,20.0]
["bitfinex","SOLUSD",1740495696764,0.03,136.29,136.21,21.10044199]
["bitfinex","SOLUSD",1740495696970,0.03,136.29,136.19,0.12549]
["bitfinex","SOLUSD",1740495697168,0.03,136.29,136.19,20.0]
["bitfinex","SOLUSD",1740495697378,18.67964886,136.29,136.19,20.0]
["bitfinex","SOLUSD",1740495697675,0.03,136.29,136.19,20.0]
["bitfinex","SOLUSD",1740495698172,0.03,136.32,136.24,1.0]
["bitfinex","SOLUSD",1740495698372,0.03,136.32,136.23,1.225765]
["bitfinex","SOLUSD",1740495698575,0.03,136.32,136.2,0.12549]
["bitfinex","SOLUSD",1740495698781,0.03,136.32,136.23,3.10038001]
["bitfinex","SOLUSD",1740495699068,0.03,136.32,136.31,20.0]
["bitfinex","SOLUSD",1740495699274,0.03,136.32,136.26,0.12549]
["bitfinex","SOLUSD",1740495699452,0.03,136.32,136.2,1.0]
["bitfinex","SOLUSD",1740495699647,0.03,136.32,136.18,7.3427]
["bitfinex","SOLUSD",1740495699945,0.03,136.32,136.22,20.0]
["bitfinex","SOLUSD",1740495700572,0.063,136.29,136.18,7.3427]
["bitfinex","SOLUSD",1740495700873,0.063,136.29,136.22,0.25098]
["bitfinex","SOLUSD",1740495701055,0.063,136.29,136.21,20.0]
["bitfinex","SOLUSD",1740495701376,0.063,136.29,136.15,136.14]
["bitfinex","SOLUSD",1740495701552,18.83813886,136.29,136.12,13.6312]
["bitfinex","SOLUSD",1740495701756,18.77513886,136.27,136.11,1.0]
["bitfinex","SOLUSD",1740495701948,1.10127425,136.26,136.09,7.348]
["bitfinex","SOLUSD",1740495702147,18.64964886,136.25,136.1,1.10163562]
["bitfinex","SOLUSD",1740495702367,1.16427425,136.29,136.13,22.0]
["bitfinex","SOLUSD",1740495702680,0.063,136.29,136.15,0.12549]
["bitfinex","SOLUSD",1740495702848,0.063,136.29,136.19,20.0]
["bitfinex","SOLUSD",1740495703047,0.063,136.29,136.2,1.22618451]
["bitfinex","SOLUSD",1740495703271,0.063,136.29,136.21,20.25098]
["bitfinex","SOLUSD",1740495703583,0.063,136.29,136.23,20.12549]
["bitfinex","SOLUSD",1740495703879,0.063,136.29,136.24,1.22579139]
["bitfinex","SOLUSD",1740495704059,0.063,136.29,136.23,22.76511402]
["bitfinex","SOLUSD",1740495705052,0.063,136.29,136.27,20.0]
["bitfinex","SOLUSD",1740495705247,0.063,136.29,136.28,1.10005851]
["bitfinex","SOLUSD",1740495705461,0.063,136.29,136.27,20.0]
["bitfinex","SOLUSD",1740495706169,0.063,136.29,136.28,0.12549]
["bitfinex","SOLUSD",1740495706465,0.063,136.29,136.28,21.09996669]
["bitfinex","SOLUSD",1740495706673,0.063,136.29,136.28,21.22545669]
["bitfinex","SOLUSD",1740495706846,0.063,136.29,136.28,20.0]
["bitfinex","SOLUSD",1740495707047,0.063,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1740495707247,0.063,136.29,136.28,8.43793759]
["bitfinex","SOLUSD",1740495707463,0.063,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1740495708272,0.063,136.29,136.28,8.56343513]
["bitfinex","SOLUSD",1740495708451,0.063,136.29,136.28,28.56335564]
["bitfinex","SOLUSD",1740495708768,0.063,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1740495709151,0.063,136.29,136.28,7.58878]
["bitfinex","SOLUSD",1740495709351,0.03,136.32,136.28,7.58878]
["bitfinex","SOLUSD",1740495709352,0.03,136.35,136.32,0.12549]
["bitfinex","SOLUSD",1740495709759,0.03,136.35,136.32,0.25098]
["bitfinex","SOLUSD",1740495709971,0.063,136.43,136.36,0.12549]
["bitfinex","SOLUSD",1740495710269,0.063,136.43,136.36,20.12549]
["bitfinex","SOLUSD",1740495710863,0.063,136.43,136.33,1.09942764]
["bitfinex","SOLUSD",1740495711067,0.063,136.43,136.34,1.12549]
["bitfinex","SOLUSD",1740495711273,0.063,136.43,136.38,20.0]
["bitfinex","SOLUSD",1740495711651,0.063,136.43,136.39,21.35028863]
["bitfinex","SOLUSD",1740495711851,0.03,136.44,136.42,0.25098]
["bitfinex","SOLUSD",1740495712055,0.03,136.45,136.44,0.12549]
["bitfinex","SOLUSD",1740495712372,0.03,136.45,136.43,20.0]
["bitfinex","SOLUSD",1740495712575,0.03,136.45,136.44,1.09879623]
["bitfinex","SOLUSD",1740495712878,0.03,136.45,136.41,3.59955038]
["bitfinex","SOLUSD",1740495713177,0.03,136.45,136.42,7.3303]
["bitfinex","SOLUSD",1740495713476,0.03,136.45,136.44,20.0]
["bitfinex","SOLUSD",1740495713881,0.03,136.45,136.44,20.12549]
["bitfinex","SOLUSD",1740495714171,0.03,136.45,136.44,20.0]
["bitfinex","SOLUSD",1740495714370,0.03,136.45,136.44,20.12549]
["bitfinex","SOLUSD",1740495714573,0.03,136.49,136.46,0.12549]
["bitfinex","SOLUSD",1740495714753,0.03,136.49,136.48,0.12549]
["bitfinex","SOLUSD",1740495714953,0.03,136.49,136.47,20.0]
["bitfinex","SOLUSD",1740495715255,0.03,136.49,136.48,1.22412054]
["bitfinex","SOLUSD",1740495715773,0.03,136.59,136.5,20.0]
["bitfinex","SOLUSD",1740495716359,0.03,136.59,136.51,1.09822288]
["bitfinex","SOLUSD",1740495716564,0.03,136.59,136.51,0.12549]
["bitfinex","SOLUSD",1740495716779,0.03,136.59,136.51,0.25098]
["bitfinex","SOLUSD",1740495716978,0.03,136.59,136.53,0.25098]
["bitfinex","SOLUSD",1740495717156,0.03,136.59,136.57,20.0]
["bitfinex","SOLUSD",1740495717363,0.03,136.59,136.58,1.34870392]
["bitfinex","SOLUSD",1740495717684,0.03,136.59,136.58,21.34870392]
["bitfinex","SOLUSD",1740495718062,1.10127425,136.78,136.58,72.34870392]
["bitfinex","SOLUSD",1740495718265,1.10127425,136.78,136.59,0.12549]
["bitfinex","SOLUSD",1740495718457,1.10127425,136.78,136.61,20.12549]
["bitfinex","SOLUSD",1740495718659,1.10127425,136.78,136.61,20.0]
["bitfinex","SOLUSD",1740495718876,0.70127425,136.78,136.62,0.25098]
["bitfinex","SOLUSD",1740495719068,6.1381,136.79,136.64,7.3185]
["bitfinex","SOLUSD",1740495719267,18.77513886,136.77,136.62,7.3195]
["bitfinex","SOLUSD",1740495719464,18.77513886,136.75,136.58,0.12549]
["bitfinex","SOLUSD",1740495719666,1.0,136.77,136.58,1.22312608]
["bitfinex","SOLUSD",1740495719667,18.77513886,136.73,136.58,1.22312608]
["bitfinex","SOLUSD",1740495719884,18.77513886,136.73,136.6,20.0]
["bitfinex","SOLUSD",1740495720063,6.1381,136.79,136.61,21.22278158]
["bitfinex","SOLUSD",1740495720382,6.1381,136.79,136.66,0.12549]
["bitfinex","SOLUSD",1740495720591,0.70127425,136.83,136.68,20.25098]
["bitfinex","SOLUSD",1740495720883,18.65547688,136.84,136.68,20.12549]
["bitfinex","SOLUSD",1740495721069,8.4130459,136.86,136.73,20.0]
["bitfinex","SOLUSD",1740495721268,8.4130459,136.86,136.74,0.25098]
["bitfinex","SOLUSD",1740495721579,2.2661459,136.86,136.8,0.12549]
["bitfinex","SOLUSD",1740495721881,2.2661459,136.86,136.8,20.25098]
["bitfinex","SOLUSD",1740495722058,2.2661459,136.86,136.81,1.09586105]
["bitfinex","SOLUSD",1740495722260,2.2661459,136.86,136.8,20.0]
["bitfinex","SOLUSD",1740495722583,2.2661459,136.86,136.81,0.12549]
["bitfinex","SOLUSD",1740495722760,0.03,136.87,136.82,0.12549]
["bitfinex","SOLUSD",1740495722961,0.03,136.87,136.82,3.73098229]
["bitfinex","SOLUSD",1740495723158,0.03,136.87,136.78,3.59855828]
["bitfinex","SOLUSD",1740495723472,0.03,136.87,136.72,93.08480468]
["bitfinex","SOLUSD",1740495723473,0.03,136.87,136.75,7.3126]
["bitfinex","SOLUSD",1740495723782,0.03,136.87,136.72,93.08480468]
["bitfinex","SOLUSD",1740495723980,0.03,136.87,136.77,0.12549]
["bitfinex","SOLUSD",1740495724181,0.03,136.87,136.84,20.0]
["bitfinex","SOLUSD",1740495724383,0.03,136.89,136.87,0.12549]
["bitfinex","SOLUSD",1740495724559,0.03,136.91,136.88,21.34612512]
["bitfinex","SOLUSD",1740495724759,7.0865,137.1,136.9,0.25098]
["bitfinex","SOLUSD",1740495724958,3.9623459,137.14,136.9,0.25098]
["bitfinex","SOLUSD",1740495724959,4.2661459,137.14,136.93,0.25098]
["bitfinex","SOLUSD",1740495725189,1.0,137.1,136.94,0.12549]
["bitfinex","SOLUSD",1740495725368,1.0,137.1,136.95,20.0]
["bitfinex","SOLUSD",1740495725369,1.0,137.09,136.95,20.0]
["bitfinex","SOLUSD",1740495725567,2.0,137.08,136.88,0.12549]
["bitfinex","SOLUSD",1740495725775,0.12549,137.03,136.9,20.0]
["bitfinex","SOLUSD",1740495725987,1.0,137.02,136.9,20.0]
["bitfinex","SOLUSD",1740495726194,6.68439,137.03,136.9,20.0]
["bitfinex","SOLUSD",1740495726398,6.68439,137.03,136.85,0.12549]
["bitfinex","SOLUSD",1740495726686,7.5589,137.1,136.9,1.12549]
["bitfinex","SOLUSD",1740495726859,6.5589,137.1,136.94,0.25098]
["bitfinex","SOLUSD",1740495727061,6.5589,137.1,136.96,0.25098]
["bitfinex","SOLUSD",1740495727259,2.2661459,137.14,137.01,0.25098]
["bitfinex","SOLUSD",1740495727557,3.2661459,137.14,137.0,20.0]
["bitfinex","SOLUSD",1740495727761,2.2661459,137.14,136.93,3.749055]
["bitfinex","SOLUSD",1740495727976,1.0,137.11,136.98,20.0]
["bitfinex","SOLUSD",1740495728201,2.2661459,137.14,136.99,0.12549]
["bitfinex","SOLUSD",1740495728373,2.2661459,137.14,136.99,20.12549]
["bitfinex","SOLUSD",1740495728692,2.2661459,137.14,136.99,20.0]
["bitfinex","SOLUSD",1740495728693,3.2661459,137.14,136.99,20.0]
["bitfinex","SOLUSD",1740495728862,3.2661459,137.14,136.95,135.56]
["bitfinex","SOLUSD",1740495728863,2.2661459,137.14,136.97,0.12549]
["bitfinex","SOLUSD",1740495729070,2.2661459,137.14,137.01,0.25098]
["bitfinex","SOLUSD",1740495729283,2.2661459,137.14,137.04,20.0]
["bitfinex","SOLUSD",1740495729882,2.2661459,137.14,137.03,0.12549]
["bitfinex","SOLUSD",1740495730089,2.2661459,137.14,136.98,1.6499]
["bitfinex","SOLUSD",1740495730283,0.12549,137.13,137.01,20.0]
["bitfinex","SOLUSD",1740495730493,18.64964886,137.13,137.02,20.12549]
["bitfinex","SOLUSD",1740495730794,18.64964886,137.13,137.02,0.12549]
["bitfinex","SOLUSD",1740495730993,0.12549,137.12,136.99,0.12549]
["bitfinex","SOLUSD",1740495731193,0.12549,137.12,136.99,3.79647855]
["bitfinex","SOLUSD",1740495731399,18.77513886,137.1,136.98,1.6499]
["bitfinex","SOLUSD",1740495731687,18.77513886,137.08,136.9,1.5186]
["bitfinex","SOLUSD",1740495731889,18.77513886,137.04,136.9,1.5186]
["bitfinex","SOLUSD",1740495732101,0.91763518,137.1,136.97,1.0]
["bitfinex","SOLUSD",1740495732269,2.2661459,137.14,136.99,20.0]
["bitfinex","SOLUSD",1740495732599,18.64964886,137.13,137.0,20.25098]
["bitfinex","SOLUSD",1740495732973,2.2661459,137.14,137.03,0.12549]
["bitfinex","SOLUSD",1740495733304,18.77513886,137.12,136.97,0.12549]
["bitfinex","SOLUSD",1740495733474,19.77513886,137.1,136.92,93.06886468]
["bitfinex","SOLUSD",1740495733791,0.91763518,137.11,136.92,93.06886468]
["bitfinex","SOLUSD",1740495733792,0.91763518,137.11,136.95,20.0]
["bitfinex","SOLUSD",1740495733995,3.18378108,137.14,136.97,20.0]
["bitfinex","SOLUSD",1740495734295,3.18378108,137.14,137.02,0.12549]
["bitfinex","SOLUSD",1740495734296,2.2661459,137.14,137.02,0.12549]
["bitfinex","SOLUSD",1740495734594,2.2661459,137.14,137.03,1.09398649]
["bitfinex","SOLUSD",1740495734890,18.77513886,137.13,137.01,20.0]
["bitfinex","SOLUSD",1740495735093,3.18378108,137.14,136.9,8.6802]
["bitfinex","SOLUSD",1740495735094,1.0,137.1,136.9,8.6802]
["bitfinex","SOLUSD",1740495735275,0.12549,137.07,136.91,1.09488823]
["bitfinex","SOLUSD",1740495735592,0.91763518,137.13,136.95,0.12549]
["bitfinex","SOLUSD",1740495735795,1.0,137.09,136.9,18.66153932]
["bitfinex","SOLUSD",1740495735969,0.12549,137.03,136.84,6.0021]
["bitfinex","SOLUSD",1740495736167,1.0,137.04,136.84,6.0021]
["bitfinex","SOLUSD",1740495736168,18.77513886,137.01,136.84,7.3077]
["bitfinex","SOLUSD",1740495736373,19.77513886,136.99,136.82,1.6018]
["bitfinex","SOLUSD",1740495736581,18.77513886,136.95,136.8,135.26]
["bitfinex","SOLUSD",1740495736780,18.64964886,136.95,136.81,1.0959888]
["bitfinex","SOLUSD",1740495736986,18.77513886,136.93,136.8,135.26]
["bitfinex","SOLUSD",1740495737294,19.77513886,136.91,136.74,1.6446]
["bitfinex","SOLUSD",1740495737470,0.12549,136.91,136.75,1.0961128]
["bitfinex","SOLUSD",1740495737689,0.12549,136.91,136.76,1.09598482]
["bitfinex","SOLUSD",1740495737893,0.91763518,136.9,136.74,2.74042759]
["bitfinex","SOLUSD",1740495738192,18.77513886,136.89,136.74,1.6446]
["bitfinex","SOLUSD",1740495738400,18.64964886,136.86,136.71,135.24]
["bitfinex","SOLUSD",1740495738576,18.64964886,136.84,136.71,135.24]
["bitfinex","SOLUSD",1740495738895,0.91763518,136.88,136.72,1.09634129]
["bitfinex","SOLUSD",1740495739096,0.91763518,136.93,136.74,7.3131]
["bitfinex","SOLUSD",1740495739265,0.91763518,136.96,136.78,1.25098]
["bitfinex","SOLUSD",1740495739592,7.3331,136.98,136.83,0.12549]
["bitfinex","SOLUSD",1740495739593,6.3331,136.98,136.83,0.12549]
["bitfinex","SOLUSD",1740495739787,18.64964886,136.96,136.82,20.0]
["bitfinex","SOLUSD",1740495740088,0.91763518,136.95,136.81,0.25098]
["bitfinex","SOLUSD",1740495740391,0.91763518,136.95,136.8,20.0]
["bitfinex","SOLUSD",1740495740571,1.91763518,136.95,136.77,0.12549]
["bitfinex","SOLUSD",1740495740775,1.0,136.94,136.74,7.3131]
["bitfinex","SOLUSD",1740495740971,0.91763518,136.93,136.74,8.40920443]
["bitfinex","SOLUSD",1740495741174,19.56728404,136.97,136.78,18.90062886]
["bitfinex","SOLUSD",1740495741379,6.3331,136.98,136.86,0.12549]
["bitfinex","SOLUSD",1740495741578,0.91763518,136.97,136.83,20.0]
["bitfinex","SOLUSD",1740495741786,18.64964886,136.96,136.85,0.12549]
["bitfinex","SOLUSD",1740495742068,19.77513886,136.92,136.78,92.77774068]
["bitfinex","SOLUSD",1740495742273,19.77513886,136.92,136.76,20.0]
["bitfinex","SOLUSD",1740495742274,18.77513886,136.9,136.76,20.0]
["bitfinex","SOLUSD",1740495742501,18.77513886,136.88,136.77,20.25098]
["bitfinex","SOLUSD",1740495742670,0.91763518,136.97,136.79,0.25098]
["bitfinex","SOLUSD",1740495742877,6.3331,136.98,136.83,0.25098]
["bitfinex","SOLUSD",1740495743074,6.3331,136.98,136.83,1.22099097]
["bitfinex","SOLUSD",1740495743393,6.3331,136.98,136.85,0.12549]
["bitfinex","SOLUSD",1740495743572,1.0,137.05,136.85,0.12549]
["bitfinex","SOLUSD",1740495743573,6.2832,137.05,136.9,0.25098]
["bitfinex","SOLUSD",1740495743770,6.2832,137.05,136.93,20.0]
["bitfinex","SOLUSD",1740495744079,0.91763518,137.04,136.93,20.0]
["bitfinex","SOLUSD",1740495744278,6.2832,137.05,136.9,0.12549]
["bitfinex","SOLUSD",1740495744603,6.2832,137.05,136.79,7.3104]
["bitfinex","SOLUSD",1740495744604,1.0,137.0,136.79,7.3104]
["bitfinex","SOLUSD",1740495744774,1.0,136.98,136.79,25.5865]
["bitfinex","SOLUSD",1740495745102,18.77513886,136.96,136.82,20.0]
["bitfinex","SOLUSD",1740495745405,18.77513886,136.96,136.86,20.0]
["bitfinex","SOLUSD",1740495745779,18.64964886,136.94,136.86,20.0]
["bitfinex","SOLUSD",1740495745980,0.91763518,136.93,136.79,7.3104]
["bitfinex","SOLUSD",1740495746289,25.96994886,136.92,136.77,142.6111]
["bitfinex","SOLUSD",1740495746605,18.64964886,136.9,136.8,20.0]
["bitfinex","SOLUSD",1740495746775,6.3203,136.92,136.81,0.25098]
["bitfinex","SOLUSD",1740495746973,6.3203,136.92,136.82,1.09575145]
["bitfinex","SOLUSD",1740495747175,6.3203,136.92,136.82,7.3088]
["bitfinex","SOLUSD",1740495747391,6.3203,136.92,136.83,0.12549]
["bitfinex","SOLUSD",1740495747583,1.61383518,136.98,136.85,20.0]
["bitfinex","SOLUSD",1740495747789,6.3203,136.99,136.86,1.34641777]
["bitfinex","SOLUSD",1740495747996,6.3203,136.99,136.86,21.34641777]
["bitfinex","SOLUSD",1740495748194,0.03,137.04,136.87,0.12549]
["bitfinex","SOLUSD",1740495748195,7.26793518,137.04,136.87,0.12549]
["bitfinex","SOLUSD",1740495748384,19.64964886,137.03,136.87,0.12549]
["bitfinex","SOLUSD",1740495748587,19.64964886,137.03,136.82,98.6695]
["bitfinex","SOLUSD",1740495748588,18.64964886,137.01,136.83,0.12549]
["bitfinex","SOLUSD",1740495748783,18.64964886,136.99,136.83,0.12549]
["bitfinex","SOLUSD",1740495748984,18.64964886,136.99,136.87,0.12549]
["bitfinex","SOLUSD",1740495749185,18.64964886,136.99,136.89,0.12549]
["bitfinex","SOLUSD",1740495749586,18.77513886,137.02,136.91,20.0]
["bitfinex","SOLUSD",1740495749803,0.12549,137.0,136.85,7.3072]
["bitfinex","SOLUSD",1740495749986,18.77513886,136.98,136.85,7.3072]
["bitfinex","SOLUSD",1740495750301,1.0,137.0,136.85,7.3072]
["bitfinex","SOLUSD",1740495750302,0.12549,136.96,136.85,7.3072]
["bitfinex","SOLUSD",1740495750506,18.77513886,136.94,136.79,7.3104]
["bitfinex","SOLUSD",1740495750681,0.91763518,136.95,136.79,25.5865]
["bitfinex","SOLUSD",1740495750878,1.0,136.99,136.8,1.34697065]
["bitfinex","SOLUSD",1740495751204,1.0,136.97,136.8,25.5847]
["bitfinex","SOLUSD",1740495751512,18.77513886,136.92,136.78,7.3735]
["bitfinex","SOLUSD",1740495751689,1.0,136.88,136.78,0.063]
["bitfinex","SOLUSD",1740495751891,18.84846404,136.92,136.78,0.063]
["bitfinex","SOLUSD",1740495752314,18.84846404,136.92,136.78,7.3739]
["bitfinex","SOLUSD",1740495752503,1.0,136.87,136.78,0.063]
["bitfinex","SOLUSD",1740495752696,1.0,136.88,136.69,10.91549038]
["bitfinex","SOLUSD",1740495752994,2.0,136.89,136.72,20.0]
["bitfinex","SOLUSD",1740495753196,19.50261032,136.92,136.72,20.0]
["bitfinex","SOLUSD",1740495753197,19.50261032,136.92,136.77,20.0]
["bitfinex","SOLUSD",1740495753377,18.15226404,136.92,136.78,0.25098]
["bitfinex","SOLUSD",1740495753803,18.15226404,136.92,136.77,20.0]
["bitfinex","SOLUSD",1740495754205,6.3203,136.93,136.78,21.34726635]
["bitfinex","SOLUSD",1740495754712,6.3203,136.93,136.8,0.25098]
["bitfinex","SOLUSD",1740495755003,6.3203,136.93,136.8,21.34668694]
["bitfinex","SOLUSD",1740495755204,6.3203,136.93,136.81,25.5829]
["bitfinex","SOLUSD",1740495755410,6.3203,136.93,136.84,20.0]
["bitfinex","SOLUSD",1740495755781,18.65547688,136.99,136.85,0.25098]
["bitfinex","SOLUSD",1740495755981,18.65547688,136.99,136.85,20.25098]
["bitfinex","SOLUSD",1740495756206,18.65547688,136.99,136.86,1.0953903]
["bitfinex","SOLUSD",1740495756510,6.5054,137.01,136.87,0.25098]
["bitfinex","SOLUSD",1740495756694,6.5054,137.01,136.87,20.25098]
["bitfinex","SOLUSD",1740495757090,18.64964886,137.0,136.87,20.25098]
["bitfinex","SOLUSD",1740495757317,18.64964886,137.0,136.88,25.5697]
["bitfinex","SOLUSD",1740495757503,18.64964886,137.0,136.88,7.3056]
["bitfinex","SOLUSD",1740495758011,18.64964886,137.0,136.91,20.0]
["bitfinex","SOLUSD",1740495758413,0.03,137.04,136.92,0.25098]
["bitfinex","SOLUSD",1740495758920,0.03,137.04,136.94,0.25098]
["bitfinex","SOLUSD",1740495759217,0.03,137.04,136.95,25.5567]
["bitfinex","SOLUSD",1740495759589,0.03,137.04,136.96,0.12549]
["bitfinex","SOLUSD",1740495759785,0.03,137.04,136.98,20.25098]
["bitfinex","SOLUSD",1740495760317,0.03,137.04,136.95,25.5567]
["bitfinex","SOLUSD",1740495760480,0.03,137.04,136.95,7.3019]
["bitfinex","SOLUSD",1740495760686,0.03,137.04,136.96,0.25098]
["bitfinex","SOLUSD",1740495761118,0.03,137.04,136.98,20.0]
["bitfinex","SOLUSD",1740495761487,0.03,137.0,136.99,0.25098]
["bitfinex","SOLUSD",1740495761688,0.03,137.04,137.02,20.0]
["bitfinex","SOLUSD",1740495762018,0.03,137.12,137.03,1.09412669]
["bitfinex","SOLUSD",1740495762188,0.03,137.12,137.02,23.6013198]
["bitfinex","SOLUSD",1740495762388,0.03,137.12,137.02,20.0]
["bitfinex","SOLUSD",1740495762583,0.15549,137.12,136.99,7.2998]
["bitfinex","SOLUSD",1740495763191,0.15549,137.12,136.99,25.5493]
["bitfinex","SOLUSD",1740495763512,0.15549,137.12,136.99,7.2998]
["bitfinex","SOLUSD",1740495763808,0.15549,137.12,136.97,7.3008]
["bitfinex","SOLUSD",1740495764016,18.64964886,137.11,136.94,7.3024]
["bitfinex","SOLUSD",1740495764209,20.64964886,137.11,136.94,7.3024]
["bitfinex","SOLUSD",1740495764388,1.0,137.09,136.9,18.261]
["bitfinex","SOLUSD",1740495764587,18.64964886,137.09,136.9,26.66076904]
["bitfinex","SOLUSD",1740495764839,18.64964886,137.09,136.91,0.25098]
["bitfinex","SOLUSD",1740495764992,18.64964886,137.09,136.94,0.12549]
["bitfinex","SOLUSD",1740495765195,18.64964886,137.09,136.94,0.25098]
["bitfinex","SOLUSD",1740495765411,18.64964886,137.09,136.97,0.12549]
["bitfinex","SOLUSD",1740495765621,18.64964886,137.09,136.94,7.3024]
["bitfinex","SOLUSD",1740495765800,18.64964886,137.09,136.95,0.12549]
["bitfinex","SOLUSD",1740495766116,18.64964886,137.09,136.98,0.12549]
["bitfinex","SOLUSD",1740495766287,18.64964886,137.09,136.98,20.12549]
["bitfinex","SOLUSD",1740495766487,18.64964886,137.09,136.98,20.0]
["bitfinex","SOLUSD",1740495766920,6.1473,137.1,136.98,20.0]
["bitfinex","SOLUSD",1740495767114,18.68547688,137.12,137.01,0.12549]
["bitfinex","SOLUSD",1740495767298,0.03,137.12,137.03,20.0]
["bitfinex","SOLUSD",1740495767492,0.03,137.12,137.04,7.2971]
["bitfinex","SOLUSD",1740495768018,0.03,137.12,137.02,0.12549]
["bitfinex","SOLUSD",1740495768204,0.03,137.12,137.01,25.5455]
["bitfinex","SOLUSD",1740495768402,0.03,137.12,137.05,0.12549]
["bitfinex","SOLUSD",1740495768589,0.03,137.12,137.05,0.25098]
["bitfinex","SOLUSD",1740495769611,0.03,137.12,137.04,15.68]
["bitfinex","SOLUSD",1740495769818,0.03,137.12,137.04,22.9768]
["bitfinex","SOLUSD",1740495770496,0.03,137.12,137.05,0.25098]
["bitfinex","SOLUSD",1740495770810,0.03,137.12,137.04,41.2196]
["bitfinex","SOLUSD",1740495771113,0.03,137.12,137.05,0.12549]
["bitfinex","SOLUSD",1740495771315,0.03,137.12,137.07,20.0]
["bitfinex","SOLUSD",1740495771716,0.03,137.12,137.08,7.295]
["bitfinex","SOLUSD",1740495771917,0.03,137.12,137.07,20.0]
["bitfinex","SOLUSD",1740495772219,0.03,137.12,137.06,0.12549]
["bitfinex","SOLUSD",1740495772419,0.03,137.12,137.05,7.2966]
["bitfinex","SOLUSD",1740495772896,0.03,137.12,137.01,7.2987]
["bitfinex","SOLUSD",1740495773217,0.03,137.12,137.02,15.58549]
["bitfinex","SOLUSD",1740495773419,0.03,137.12,137.04,0.12549]
["bitfinex","SOLUSD",1740495773628,0.03,137.12,137.06,0.25098]
["bitfinex","SOLUSD",1740495773800,0.03,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1740495774003,0.03,137.12,137.02,33.7043]
["bitfinex","SOLUSD",1740495774201,0.03,137.12,137.03,7.2976]
["bitfinex","SOLUSD",1740495774438,0.03,137.12,137.07,0.25098]
["bitfinex","SOLUSD",1740495774731,0.03,137.12,137.04,0.12549]
["bitfinex","SOLUSD",1740495774909,0.03,137.12,137.03,25.5417]
["bitfinex","SOLUSD",1740495775108,0.03,137.12,137.03,7.2976]
["bitfinex","SOLUSD",1740495775411,0.03,137.12,137.01,7.2983]
["bitfinex","SOLUSD",1740495775803,0.03,137.12,137.0,7.2992]
["bitfinex","SOLUSD",1740495776102,0.03,137.12,137.0,25.5473]
["bitfinex","SOLUSD",1740495776315,0.03,137.12,137.0,26.64158508]
["bitfinex","SOLUSD",1740495776510,0.03,137.12,137.01,0.12549]
["bitfinex","SOLUSD",1740495776711,0.03,137.12,137.04,0.25098]
["bitfinex","SOLUSD",1740495777020,0.03,137.12,137.06,0.25098]
["bitfinex","SOLUSD",1740495777215,0.03,137.13,137.08,0.25098]
["bitfinex","SOLUSD",1740495777419,0.03,137.13,137.1,0.25098]
["bitfinex","SOLUSD",1740495777619,0.03,137.13,137.09,1.09334104]
["bitfinex","SOLUSD",1740495777818,18.67964886,137.13,137.1,7.2939]
["bitfinex","SOLUSD",1740495778018,0.03,137.13,137.09,0.12549]
["bitfinex","SOLUSD",1740495778208,0.03,137.13,137.1,1.09352974]
["bitfinex","SOLUSD",1740495778524,0.03,137.13,137.11,20.0]
["bitfinex","SOLUSD",1740495778825,18.67964886,137.13,137.08,25.5325]
["bitfinex","SOLUSD",1740495779015,2.2661459,137.14,137.09,0.12549]
["bitfinex","SOLUSD",1740495779325,6.0492,137.23,137.11,0.12549]
["bitfinex","SOLUSD",1740495779622,0.03,137.26,137.13,0.12549]
["bitfinex","SOLUSD",1740495779921,0.03,137.26,137.14,29.09685529]
["bitfinex","SOLUSD",1740495780122,1.03,137.26,137.11,20.0]
["bitfinex","SOLUSD",1740495780307,0.03,137.26,137.13,0.12549]
["bitfinex","SOLUSD",1740495780499,1.0,137.24,137.12,7.2923]
["bitfinex","SOLUSD",1740495780701,18.64964886,137.2,137.08,7.2949]
["bitfinex","SOLUSD",1740495780901,18.64964886,137.2,137.05,3.60625303]
["bitfinex","SOLUSD",1740495781125,1.0,137.17,137.01,7.2987]
["bitfinex","SOLUSD",1740495781300,1.0,137.18,137.01,7.2987]
["bitfinex","SOLUSD",1740495781301,1.0,137.16,137.02,3.59053871]
["bitfinex","SOLUSD",1740495781505,2.0,137.16,137.01,7.2987]
["bitfinex","SOLUSD",1740495781806,18.64964886,137.13,136.99,3.64572154]
["bitfinex","SOLUSD",1740495782207,18.64964886,137.13,136.97,7.3008]
["bitfinex","SOLUSD",1740495782208,18.64964886,137.1,136.97,7.3008]
["bitfinex","SOLUSD",1740495782408,1.0,137.1,136.96,142.3813]
["bitfinex","SOLUSD",1740495782628,18.8804044,137.11,136.96,142.3813]
["bitfinex","SOLUSD",1740495782830,17.8804044,137.11,136.99,20.0]
["bitfinex","SOLUSD",1740495783004,2.3809048,137.2,137.04,0.25098]
["bitfinex","SOLUSD",1740495783206,2.3809048,137.2,137.06,0.25098]
["bitfinex","SOLUSD",1740495783405,2.3809048,137.2,137.09,3.61270404]
["bitfinex","SOLUSD",1740495783902,2.3809048,137.2,137.12,0.25098]
["bitfinex","SOLUSD",1740495784104,2.3809048,137.2,137.14,0.25098]
["bitfinex","SOLUSD",1740495784607,2.3809048,137.2,137.14,0.12549]
["bitfinex","SOLUSD",1740495784823,19.03469892,137.26,137.16,0.25098]
["bitfinex","SOLUSD",1740495785125,0.03,137.26,137.17,1.09300935]
["bitfinex","SOLUSD",1740495785325,0.03,137.26,137.17,0.12549]
["bitfinex","SOLUSD",1740495785531,0.03,137.26,137.18,21.09281775]
["bitfinex","SOLUSD",1740495785733,0.03,137.26,137.22,20.0]
["bitfinex","SOLUSD",1740495785906,0.03,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1740495786231,0.03,137.26,137.17,1.6022]
["bitfinex","SOLUSD",1740495786431,0.03,137.26,137.11,15.38]
["bitfinex","SOLUSD",1740495786610,18.77513886,137.24,137.09,94.38912728]
["bitfinex","SOLUSD",1740495786809,18.77513886,137.24,137.12,20.0]
["bitfinex","SOLUSD",1740495787223,0.03,137.26,137.13,1.21873886]
["bitfinex","SOLUSD",1740495787429,0.03,137.26,137.14,16.53319935]
["bitfinex","SOLUSD",1740495787731,0.03,137.26,137.17,20.0]
["bitfinex","SOLUSD",1740495788035,0.03,137.26,137.2,0.12549]
["bitfinex","SOLUSD",1740495788331,0.03,137.26,137.22,0.12549]
["bitfinex","SOLUSD",1740495788548,0.03,137.26,137.22,21.09238991]
["bitfinex","SOLUSD",1740495788837,0.03,137.26,137.17,20.0]
["bitfinex","SOLUSD",1740495789221,0.03,137.26,137.17,21.09304856]
["bitfinex","SOLUSD",1740495789419,0.03,137.26,137.18,20.0]
["bitfinex","SOLUSD",1740495789616,0.03,137.26,137.19,0.12549]
["bitfinex","SOLUSD",1740495789811,0.03,137.26,137.16,3.62572992]
["bitfinex","SOLUSD",1740495790016,0.03,137.26,137.09,2.75639388]
["bitfinex","SOLUSD",1740495790017,6.4002,137.26,137.09,2.75639388]
["bitfinex","SOLUSD",1740495790219,18.64964886,137.25,137.09,6.41243255]
["bitfinex","SOLUSD",1740495790418,18.64964886,137.25,137.09,1.6634]
["bitfinex","SOLUSD",1740495790731,18.64964886,137.25,137.1,0.25098]
["bitfinex","SOLUSD",1740495790937,0.03,137.26,137.21,0.25098]
["bitfinex","SOLUSD",1740495791123,0.03,137.26,137.22,15.56]
["bitfinex","SOLUSD",1740495792618,0.03,137.26,137.25,20.0]
["bitfinex","SOLUSD",1740495792937,0.03,137.26,137.17,0.12549]
["bitfinex","SOLUSD",1740495793136,0.03,137.26,137.13,1.09285866]
["bitfinex","SOLUSD",1740495793340,18.64964886,137.24,137.09,1.6634]
["bitfinex","SOLUSD",1740495793538,0.12549,137.23,137.09,0.063]
["bitfinex","SOLUSD",1740495793718,0.12549,137.21,137.09,0.063]
["bitfinex","SOLUSD",1740495793920,0.12549,137.19,137.09,0.063]
["bitfinex","SOLUSD",1740495794244,0.12549,137.17,137.09,0.063]
["bitfinex","SOLUSD",1740495794424,18.64964886,137.18,137.09,0.063]
["bitfinex","SOLUSD",1740495794614,0.12549,137.17,137.09,0.063]
["bitfinex","SOLUSD",1740495794813,18.64964886,137.18,137.09,0.063]
["bitfinex","SOLUSD",1740495795041,6.4299,137.25,137.11,20.0]
["bitfinex","SOLUSD",1740495795231,19.77513886,137.24,137.09,0.063]
["bitfinex","SOLUSD",1740495795429,18.77513886,137.24,137.09,0.063]
["bitfinex","SOLUSD",1740495795833,1.0,137.23,137.09,0.063]
["bitfinex","SOLUSD",1740495796139,0.12549,137.17,137.09,0.063]
["bitfinex","SOLUSD",1740495796337,18.77513886,137.14,137.09,0.063]
["bitfinex","SOLUSD",1740495796835,18.64964886,137.14,137.09,0.063]
["bitfinex","SOLUSD",1740495797238,18.64964886,137.17,137.09,0.063]
["bitfinex","SOLUSD",1740495797415,19.64964886,137.17,137.09,0.063]
["bitfinex","SOLUSD",1740495797617,19.64964886,137.15,137.09,0.063]
["bitfinex","SOLUSD",1740495798143,19.64964886,137.1,136.97,0.063]
["bitfinex","SOLUSD",1740495798325,18.64964886,137.08,136.97,0.063]
["bitfinex","SOLUSD",1740495798644,18.64964886,137.06,136.97,0.063]
["bitfinex","SOLUSD",1740495798935,18.64964886,137.04,136.97,0.063]
["bitfinex","SOLUSD",1740495799141,19.64964886,137.04,136.97,0.063]
["bitfinex","SOLUSD",1740495799339,18.64964886,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740495799525,18.64964886,137.04,136.97,0.063]
["bitfinex","SOLUSD",1740495799842,19.64964886,137.04,136.97,0.063]
["bitfinex","SOLUSD",1740495800028,18.64964886,137.02,136.97,0.063]
["bitfinex","SOLUSD",1740495800230,1.0,137.01,136.91,0.063]
["bitfinex","SOLUSD",1740495800438,19.64964886,137.01,136.91,0.063]
["bitfinex","SOLUSD",1740495800751,18.64964886,136.96,136.91,0.063]
["bitfinex","SOLUSD",1740495800920,20.64964886,136.96,136.91,0.063]
["bitfinex","SOLUSD",1740495801121,2.0,136.92,136.78,0.063]
["bitfinex","SOLUSD",1740495801327,18.64964886,136.88,136.78,0.063]
["bitfinex","SOLUSD",1740495801527,19.64964886,136.88,136.78,0.063]
["bitfinex","SOLUSD",1740495801732,18.64964886,136.86,136.78,0.063]
["bitfinex","SOLUSD",1740495802438,1.12549,136.85,136.78,0.063]
["bitfinex","SOLUSD",1740495802642,0.12549,136.85,136.78,0.063]
["bitfinex","SOLUSD",1740495803623,0.12549,136.79,136.65,8.8949]
["bitfinex","SOLUSD",1740495804041,0.12549,136.79,136.65,1.5771]
["bitfinex","SOLUSD",1740495804234,18.77513886,136.8,136.65,1.5771]
["bitfinex","SOLUSD",1740495804543,1.12549,136.78,136.64,0.063]
["bitfinex","SOLUSD",1740495804744,0.12549,136.74,136.64,0.063]
["bitfinex","SOLUSD",1740495805041,1.12549,136.74,136.64,0.063]
["bitfinex","SOLUSD",1740495805240,0.12549,136.74,136.64,0.063]
["bitfinex","SOLUSD",1740495805644,18.64964886,136.77,136.64,0.063]
["bitfinex","SOLUSD",1740495806232,18.65547688,136.84,136.64,0.063]
["bitfinex","SOLUSD",1740495806437,19.65547688,136.84,136.66,0.12549]
["bitfinex","SOLUSD",1740495806740,19.65547688,136.84,136.64,0.063]
["bitfinex","SOLUSD",1740495806741,19.64964886,136.82,136.64,0.063]
["bitfinex","SOLUSD",1740495806942,18.64964886,136.78,136.64,0.063]
["bitfinex","SOLUSD",1740495807153,18.65547688,136.84,136.64,0.18849]
["bitfinex","SOLUSD",1740495807323,1.0,136.83,136.65,0.25098]
["bitfinex","SOLUSD",1740495807526,18.64964886,136.82,136.65,0.25098]
["bitfinex","SOLUSD",1740495807733,19.64964886,136.82,136.64,0.063]
["bitfinex","SOLUSD",1740495808036,20.64964886,136.82,136.65,7.3179]
["bitfinex","SOLUSD",1740495808227,20.64964886,136.82,136.64,0.18849]
["bitfinex","SOLUSD",1740495808228,1.0,136.8,136.64,0.063]
["bitfinex","SOLUSD",1740495808437,20.64964886,136.79,136.64,0.063]
["bitfinex","SOLUSD",1740495808641,15.22,136.78,136.64,7.3815]
["bitfinex","SOLUSD",1740495808952,1.0,136.82,136.65,20.0]
["bitfinex","SOLUSD",1740495809253,1.0,136.78,136.64,0.063]
["bitfinex","SOLUSD",1740495809444,1.0,136.76,136.64,0.063]
["bitfinex","SOLUSD",1740495809648,2.0,136.76,136.64,0.063]
["bitfinex","SOLUSD",1740495809829,16.16,136.75,136.64,0.063]
["bitfinex","SOLUSD",1740495810328,27.08833886,136.74,136.64,0.063]
["bitfinex","SOLUSD",1740495810529,18.77513886,136.74,136.64,0.063]
["bitfinex","SOLUSD",1740495811936,18.79492276,136.82,136.64,0.063]
["bitfinex","SOLUSD",1740495811937,18.77513886,136.75,136.64,0.063]
["bitfinex","SOLUSD",1740495812142,0.12549,136.73,136.64,0.063]
["bitfinex","SOLUSD",1740495812848,0.12549,136.71,136.64,0.063]
["bitfinex","SOLUSD",1740495813043,0.12549,136.69,136.64,0.063]
["bitfinex","SOLUSD",1740495813453,0.12549,136.67,136.64,0.063]
["bitfinex","SOLUSD",1740495813663,0.12549,136.67,136.6,0.063]
["bitfinex","SOLUSD",1740495813874,1.0,136.7,136.6,0.063]
["bitfinex","SOLUSD",1740495814240,26.96554886,136.69,136.6,0.063]
["bitfinex","SOLUSD",1740495814436,18.64964886,136.69,136.6,0.063]
["bitfinex","SOLUSD",1740495815053,26.96544886,136.69,136.6,0.063]
["bitfinex","SOLUSD",1740495815272,18.64964886,136.67,136.6,0.063]
["bitfinex","SOLUSD",1740495815636,19.64964886,136.65,136.6,0.063]
["bitfinex","SOLUSD",1740495815852,20.64964886,136.65,136.6,0.063]
["bitfinex","SOLUSD",1740495816164,18.64964886,136.65,136.6,0.063]
["bitfinex","SOLUSD",1740495816555,27.96704886,136.66,136.6,0.063]
["bitfinex","SOLUSD",1740495816760,18.64964886,136.64,136.6,0.063]
["bitfinex","SOLUSD",1740495817482,0.12549,136.63,136.6,0.063]
["bitfinex","SOLUSD",1740495818037,25.96544886,136.69,136.6,0.063]
["bitfinex","SOLUSD",1740495818539,0.12549,136.67,136.6,0.063]
["bitfinex","SOLUSD",1740495819046,7.3153,136.7,136.6,0.063]
["bitfinex","SOLUSD",1740495819257,18.77513886,136.69,136.6,0.063]
["bitfinex","SOLUSD",1740495820154,18.77513886,136.7,136.6,0.063]
["bitfinex","SOLUSD",1740495820676,18.65547688,136.73,136.64,20.0]
["bitfinex","SOLUSD",1740495820854,154.10159143,136.83,136.65,0.25098]
["bitfinex","SOLUSD",1740495821056,21.42222102,136.91,136.66,20.0]
["bitfinex","SOLUSD",1740495821057,0.063,136.78,136.66,20.0]
["bitfinex","SOLUSD",1740495821248,0.063,136.78,136.69,0.25098]
["bitfinex","SOLUSD",1740495821449,0.063,136.78,136.71,1.78008]
["bitfinex","SOLUSD",1740495821655,135.54,136.92,136.78,20.0]
["bitfinex","SOLUSD",1740495821853,3.69644053,136.96,136.79,0.12549]
["bitfinex","SOLUSD",1740495822073,7.3008,136.97,136.82,20.0]
["bitfinex","SOLUSD",1740495822379,10.88527163,136.98,136.82,20.0]
["bitfinex","SOLUSD",1740495822672,138.39574361,137.01,136.83,0.12549]
["bitfinex","SOLUSD",1740495822976,2.0,136.97,136.79,14.96]
["bitfinex","SOLUSD",1740495823175,25.5478,137.0,136.79,14.96]
["bitfinex","SOLUSD",1740495823176,2.0,136.98,136.82,20.0]
["bitfinex","SOLUSD",1740495823480,1.0,136.97,136.82,20.0]
["bitfinex","SOLUSD",1740495823784,8.2997,137.0,136.83,1.5057]
["bitfinex","SOLUSD",1740495823947,142.839,137.01,136.84,0.25098]
["bitfinex","SOLUSD",1740495824142,142.839,137.01,136.85,1.09544552]
["bitfinex","SOLUSD",1740495824348,142.839,137.01,136.84,27.3077]
["bitfinex","SOLUSD",1740495824668,142.839,137.01,136.85,0.12549]
["bitfinex","SOLUSD",1740495824856,19.77513886,137.0,136.83,1.5057]
["bitfinex","SOLUSD",1740495825041,19.77513886,137.0,136.84,20.0]
["bitfinex","SOLUSD",1740495825243,19.77513886,137.0,136.83,1.5057]
["bitfinex","SOLUSD",1740495825244,18.77513886,136.95,136.83,1.5057]
["bitfinex","SOLUSD",1740495825474,19.77513886,136.95,136.83,1.5057]
["bitfinex","SOLUSD",1740495825754,18.77513886,136.93,136.83,1.5057]
["bitfinex","SOLUSD",1740495826155,19.77513886,136.93,136.83,1.5057]
["bitfinex","SOLUSD",1740495826465,18.49099483,136.97,136.75,7.8468]
["bitfinex","SOLUSD",1740495826466,18.64964886,136.9,136.75,7.8468]
["bitfinex","SOLUSD",1740495826672,19.64964886,136.9,136.75,7.8468]
["bitfinex","SOLUSD",1740495826851,18.64964886,136.88,136.75,7.8468]
["bitfinex","SOLUSD",1740495827049,18.64964886,136.89,136.75,7.8468]
["bitfinex","SOLUSD",1740495827252,18.64964886,136.89,136.78,20.0]
["bitfinex","SOLUSD",1740495827752,18.64964886,136.91,136.78,20.0]
["bitfinex","SOLUSD",1740495827955,18.64964886,136.91,136.79,0.12549]
["bitfinex","SOLUSD",1740495828152,18.64964886,136.91,136.75,15.1591]
["bitfinex","SOLUSD",1740495828472,7.304,136.91,136.78,20.0]
["bitfinex","SOLUSD",1740495829774,8.304,136.91,136.75,7.8468]
["bitfinex","SOLUSD",1740495830065,7.304,136.91,136.75,15.1592]
["bitfinex","SOLUSD",1740495830272,18.64964886,136.93,136.76,4.92434396]
["bitfinex","SOLUSD",1740495830273,7.3036,136.92,136.76,4.92434396]
["bitfinex","SOLUSD",1740495830479,18.64964886,136.93,136.78,0.12549]
["bitfinex","SOLUSD",1740495830650,18.64964886,136.93,136.8,20.0]
["bitfinex","SOLUSD",1740495830971,7.2992,137.0,136.85,0.12549]
["bitfinex","SOLUSD",1740495831184,18.65547688,137.02,136.9,20.0]
["bitfinex","SOLUSD",1740495832394,18.65547688,137.02,136.91,7.304]
["bitfinex","SOLUSD",1740495832582,25.95397688,137.02,136.9,20.0]
["bitfinex","SOLUSD",1740495832764,18.65547688,137.02,136.9,27.3045]
["bitfinex","SOLUSD",1740495832967,7.2944,137.09,136.93,20.0]
["bitfinex","SOLUSD",1740495833362,7.2944,137.09,136.9,7.3045]
["bitfinex","SOLUSD",1740495833363,19.64964886,137.08,136.9,7.3045]
["bitfinex","SOLUSD",1740495833566,19.64964886,137.08,136.93,20.0]
["bitfinex","SOLUSD",1740495833865,25.5305,137.09,136.9,7.3045]
["bitfinex","SOLUSD",1740495833866,1.0,137.06,136.9,7.3045]
["bitfinex","SOLUSD",1740495834065,27.5305,137.09,136.9,27.3045]
["bitfinex","SOLUSD",1740495834282,2.0,137.07,136.9,27.3045]
["bitfinex","SOLUSD",1740495834574,18.64964886,137.05,136.93,20.0]
["bitfinex","SOLUSD",1740495834888,18.14964886,137.05,136.93,20.0]
["bitfinex","SOLUSD",1740495835678,7.2929,137.12,136.97,6.3235]
["bitfinex","SOLUSD",1740495836278,1.0,137.09,136.97,6.3235]
["bitfinex","SOLUSD",1740495836578,7.42049,137.08,136.97,6.3235]
["bitfinex","SOLUSD",1740495836779,18.77513886,137.02,136.95,1.6308]
["bitfinex","SOLUSD",1740495837372,7.2939,137.1,136.95,1.6308]
["bitfinex","SOLUSD",1740495837577,7.2928,137.12,136.98,20.0]
["bitfinex","SOLUSD",1740495837885,18.77513886,137.11,136.98,20.0]
["bitfinex","SOLUSD",1740495838182,18.77513886,137.1,136.95,8.9324]
["bitfinex","SOLUSD",1740495838364,18.77513886,137.1,136.95,1.6308]
["bitfinex","SOLUSD",1740495838560,7.2944,137.09,136.95,1.6308]
["bitfinex","SOLUSD",1740495838865,18.77513886,137.06,136.95,1.6308]
["bitfinex","SOLUSD",1740495839088,19.77513886,137.06,136.95,1.6308]
["bitfinex","SOLUSD",1740495839389,1.0,137.07,136.95,1.6308]
["bitfinex","SOLUSD",1740495839390,1.12549,137.04,136.95,1.6308]
["bitfinex","SOLUSD",1740495839583,14.58549,137.04,136.95,1.6308]
["bitfinex","SOLUSD",1740495840367,18.64964886,137.02,136.95,1.6308]
["bitfinex","SOLUSD",1740495840566,18.64964886,137.02,136.91,6.0472]
["bitfinex","SOLUSD",1740495840865,18.64964886,137.02,136.91,13.3511]
["bitfinex","SOLUSD",1740495841265,18.64964886,137.02,136.94,20.0]
["bitfinex","SOLUSD",1740495841473,18.2333,137.12,136.94,20.0]
["bitfinex","SOLUSD",1740495841684,18.65547688,137.13,136.97,1.521]
["bitfinex","SOLUSD",1740495841987,18.65547688,137.13,136.98,0.12549]
["bitfinex","SOLUSD",1740495842172,18.64964886,137.12,136.98,0.12549]
["bitfinex","SOLUSD",1740495842490,18.65547688,137.13,137.03,6.3818]
["bitfinex","SOLUSD",1740495842688,18.65547688,137.13,137.06,20.0]
["bitfinex","SOLUSD",1740495843067,0.063,137.14,137.03,6.3818]
["bitfinex","SOLUSD",1740495843271,0.063,137.14,137.06,20.0]
["bitfinex","SOLUSD",1740495843476,0.063,137.14,137.07,1.521]
["bitfinex","SOLUSD",1740495843891,0.03,137.18,137.08,0.12549]
["bitfinex","SOLUSD",1740495844189,18.68547688,137.26,137.15,20.0]
["bitfinex","SOLUSD",1740495844190,0.03,137.26,137.15,20.0]
["bitfinex","SOLUSD",1740495844375,0.03,137.26,137.17,7.2902]
["bitfinex","SOLUSD",1740495844890,0.03,137.26,137.16,1.5403]
["bitfinex","SOLUSD",1740495845475,18.80513886,137.26,137.16,1.5403]
["bitfinex","SOLUSD",1740495845689,19.77513886,137.22,137.12,6.2348]
["bitfinex","SOLUSD",1740495845993,0.12549,137.18,137.09,1.562]
["bitfinex","SOLUSD",1740495846184,0.03,137.14,137.09,1.562]
["bitfinex","SOLUSD",1740495846385,0.03,137.14,137.09,21.562]
["bitfinex","SOLUSD",1740495846588,0.03,137.14,137.09,1.562]
["bitfinex","SOLUSD",1740495848190,0.03,137.14,137.06,6.1024]
["bitfinex","SOLUSD",1740495848396,0.03,137.14,137.02,15.8915]
["bitfinex","SOLUSD",1740495848397,0.03,137.14,137.02,1.5315]
["bitfinex","SOLUSD",1740495848696,18.67964886,137.14,137.02,1.5315]
["bitfinex","SOLUSD",1740495849201,18.64964886,137.09,137.02,1.5315]
["bitfinex","SOLUSD",1740495849692,18.64964886,137.09,136.9,14.32]
["bitfinex","SOLUSD",1740495849994,18.64964886,137.09,136.97,20.0]
["bitfinex","SOLUSD",1740495850493,25.94244886,137.12,136.95,1.5666]
["bitfinex","SOLUSD",1740495850688,26.94244886,137.12,136.95,1.5666]
["bitfinex","SOLUSD",1740495850875,26.94244886,137.12,136.97,20.0]
["bitfinex","SOLUSD",1740495851195,25.94244886,137.12,136.98,20.0]
["bitfinex","SOLUSD",1740495851694,1.0,137.11,136.95,1.5666]
["bitfinex","SOLUSD",1740495851993,1.0,137.09,136.95,1.5666]
["bitfinex","SOLUSD",1740495852201,29.10059276,137.12,136.95,1.5666]
["bitfinex","SOLUSD",1740495852374,7.2928,137.12,136.99,20.0]
["bitfinex","SOLUSD",1740495852571,18.65547688,137.13,137.0,0.25098]
["bitfinex","SOLUSD",1740495852903,0.03,137.14,137.0,0.12549]
["bitfinex","SOLUSD",1740495853203,18.77513886,137.13,136.97,17.9615973]
["bitfinex","SOLUSD",1740495853380,18.77513886,137.13,136.97,21.6007]
["bitfinex","SOLUSD",1740495853774,18.77513886,137.13,137.0,20.0]
["bitfinex","SOLUSD",1740495854192,0.03,137.14,137.01,1.34522209]
["bitfinex","SOLUSD",1740495854406,18.77513886,137.13,137.0,20.0]
["bitfinex","SOLUSD",1740495854603,18.77513886,137.11,136.97,21.6007]
["bitfinex","SOLUSD",1740495855103,7.2924,137.13,137.0,20.0]
["bitfinex","SOLUSD",1740495855278,1.12549,137.1,136.95,1.5666]
["bitfinex","SOLUSD",1740495855478,18.77513886,137.07,136.95,1.5666]
["bitfinex","SOLUSD",1740495855796,18.77513886,137.03,136.95,1.5666]
["bitfinex","SOLUSD",1740495855986,18.77513886,137.0,136.94,0.063]
["bitfinex","SOLUSD",1740495856175,22.76753341,137.0,136.94,0.063]
["bitfinex","SOLUSD",1740495856372,3.99239455,137.0,136.94,0.063]
["bitfinex","SOLUSD",1740495856579,7.2998,136.99,136.94,0.063]
["bitfinex","SOLUSD",1740495856781,25.5493,136.99,136.94,0.063]
["bitfinex","SOLUSD",1740495856980,18.64964886,136.98,136.94,0.063]
["bitfinex","SOLUSD",1740495857431,1.0,136.93,136.82,6.2487]
["bitfinex","SOLUSD",1740495857586,18.64964886,136.92,136.82,6.2487]
["bitfinex","SOLUSD",1740495857782,18.64964886,136.92,136.81,0.063]
["bitfinex","SOLUSD",1740495858113,19.64964886,136.92,136.81,0.063]
["bitfinex","SOLUSD",1740495858287,18.64964886,136.91,136.81,0.063]
["bitfinex","SOLUSD",1740495858491,18.64964886,136.92,136.81,0.063]
["bitfinex","SOLUSD",1740495858713,19.64964886,136.86,136.81,0.063]
["bitfinex","SOLUSD",1740495858918,18.64964886,136.84,136.81,0.063]
["bitfinex","SOLUSD",1740495859236,33.82964886,136.84,136.81,0.063]
["bitfinex","SOLUSD",1740495859532,153.84964886,136.84,136.81,0.063]
["bitfinex","SOLUSD",1740495860240,154.84964886,136.84,136.78,0.03]
["bitfinex","SOLUSD",1740495860419,18.64964886,136.82,136.78,0.03]
["bitfinex","SOLUSD",1740495860808,0.12549,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740495861135,0.12549,136.79,136.65,1.5835]
["bitfinex","SOLUSD",1740495861324,18.77513886,136.77,136.65,1.5835]
["bitfinex","SOLUSD",1740495861523,18.77513886,136.77,136.65,8.9014]
["bitfinex","SOLUSD",1740495861719,18.77513886,136.77,136.66,20.0]
["bitfinex","SOLUSD",1740495861928,18.77513886,136.77,136.65,1.5835]
["bitfinex","SOLUSD",1740495862127,18.77513886,136.77,136.65,8.9011]
["bitfinex","SOLUSD",1740495862344,18.77513886,136.77,136.68,20.0]
["bitfinex","SOLUSD",1740495862519,135.2,136.84,136.68,20.0]
["bitfinex","SOLUSD",1740495862727,143.508,136.84,136.65,1.5835]
["bitfinex","SOLUSD",1740495863027,18.77513886,136.83,136.66,27.3169]
["bitfinex","SOLUSD",1740495863237,21.63088247,136.83,136.65,1.5835]
["bitfinex","SOLUSD",1740495863416,18.77513886,136.81,136.65,1.5835]
["bitfinex","SOLUSD",1740495863807,18.77513886,136.81,136.68,20.0]
["bitfinex","SOLUSD",1740495864221,18.77513886,136.83,136.68,20.0]
["bitfinex","SOLUSD",1740495864548,18.64964886,136.81,136.65,1.5835]
["bitfinex","SOLUSD",1740495864839,18.64964886,136.79,136.65,1.5835]
["bitfinex","SOLUSD",1740495865016,1.0,136.8,136.65,1.5835]
["bitfinex","SOLUSD",1740495865209,30.22650897,136.82,136.65,8.9012]
["bitfinex","SOLUSD",1740495865422,18.64964886,136.81,136.65,8.9012]
["bitfinex","SOLUSD",1740495865715,18.64964886,136.79,136.65,1.5835]
["bitfinex","SOLUSD",1740495865928,1.0,136.74,136.64,0.063]
["bitfinex","SOLUSD",1740495866130,1.0,136.75,136.64,0.063]
["bitfinex","SOLUSD",1740495866131,14.02,136.73,136.64,0.063]
["bitfinex","SOLUSD",1740495866341,18.64964886,136.71,136.64,0.063]
["bitfinex","SOLUSD",1740495866531,18.64964886,136.69,136.64,0.063]
["bitfinex","SOLUSD",1740495866916,21.59674091,136.69,136.64,0.063]
["bitfinex","SOLUSD",1740495867135,22.59674091,136.69,136.6,1.063]
["bitfinex","SOLUSD",1740495867337,2.0,136.68,136.6,1.063]
["bitfinex","SOLUSD",1740495867538,1.0,136.66,136.6,1.063]
["bitfinex","SOLUSD",1740495867844,18.64964886,136.62,136.6,1.063]
["bitfinex","SOLUSD",1740495868519,18.64964886,136.62,136.6,0.9376]
["bitfinex","SOLUSD",1740495868834,18.77513886,136.6,136.5,0.03]
["bitfinex","SOLUSD",1740495869223,19.77513886,136.6,136.5,0.03]
["bitfinex","SOLUSD",1740495869430,155.25513886,136.6,136.5,0.03]
["bitfinex","SOLUSD",1740495870040,156.25513886,136.6,136.5,0.03]
["bitfinex","SOLUSD",1740495870212,20.77513886,136.58,136.5,0.03]
["bitfinex","SOLUSD",1740495870419,19.77513886,136.56,136.5,0.03]
["bitfinex","SOLUSD",1740495870632,27.09893886,136.54,136.5,0.03]
["bitfinex","SOLUSD",1740495870941,29.84991047,136.54,136.5,0.03]
["bitfinex","SOLUSD",1740495871245,18.77513886,136.54,136.5,0.03]
["bitfinex","SOLUSD",1740495871929,18.77513886,136.54,136.46,0.063]
["bitfinex","SOLUSD",1740495872127,21.12548514,136.54,136.46,0.063]
["bitfinex","SOLUSD",1740495872339,3.35034628,136.53,136.46,0.063]
["bitfinex","SOLUSD",1740495872548,1.35034628,136.52,136.46,0.063]
["bitfinex","SOLUSD",1740495872842,19.64964886,136.5,136.46,0.063]
["bitfinex","SOLUSD",1740495873044,18.64964886,136.48,136.46,0.063]
["bitfinex","SOLUSD",1740495873748,18.64964886,136.48,136.36,1.6488]
["bitfinex","SOLUSD",1740495874351,18.64964886,136.46,136.29,1.6354]
["bitfinex","SOLUSD",1740495874547,18.64964886,136.46,136.31,20.0]
["bitfinex","SOLUSD",1740495874844,18.64964886,136.44,136.29,1.6354]
["bitfinex","SOLUSD",1740495875050,18.64964886,136.44,136.29,8.9726]
["bitfinex","SOLUSD",1740495875217,18.64964886,136.44,136.29,1.6354]
["bitfinex","SOLUSD",1740495875421,18.64964886,136.42,136.29,1.6354]
["bitfinex","SOLUSD",1740495875653,18.64964886,136.4,136.29,1.6354]
["bitfinex","SOLUSD",1740495876035,18.64964886,136.4,136.32,0.03]
["bitfinex","SOLUSD",1740495876348,39.30512574,136.4,136.32,0.03]
["bitfinex","SOLUSD",1740495876520,18.64964886,136.38,136.32,0.03]
["bitfinex","SOLUSD",1740495876835,18.64964886,136.36,136.22,6.6047]
["bitfinex","SOLUSD",1740495877041,154.28964886,136.36,136.22,6.6047]
["bitfinex","SOLUSD",1740495877449,157.22562911,136.36,136.22,6.6047]
["bitfinex","SOLUSD",1740495877826,154.28964886,136.36,136.22,13.9454]
["bitfinex","SOLUSD",1740495878032,10.27080134,136.44,136.26,20.25098]
["bitfinex","SOLUSD",1740495878238,7.3292,136.44,136.28,0.25098]
["bitfinex","SOLUSD",1740495878419,18.64964886,136.43,136.24,3.71868695]
["bitfinex","SOLUSD",1740495878616,18.64964886,136.43,136.24,7.3399]
["bitfinex","SOLUSD",1740495878617,18.64964886,136.41,136.24,7.3399]
["bitfinex","SOLUSD",1740495878845,18.64964886,136.41,136.24,25.1898]
["bitfinex","SOLUSD",1740495879044,13.78,136.4,136.24,6.8399]
["bitfinex","SOLUSD",1740495879344,18.64964886,136.39,136.24,6.8399]
["bitfinex","SOLUSD",1740495880119,18.64964886,136.39,136.27,20.0]
["bitfinex","SOLUSD",1740495880340,7.3298,136.43,136.27,20.0]
["bitfinex","SOLUSD",1740495880655,7.3308,136.41,136.24,6.8399]
["bitfinex","SOLUSD",1740495880819,9.3308,136.41,136.24,6.8399]
["bitfinex","SOLUSD",1740495881024,18.64964886,136.4,136.23,7.3404]
["bitfinex","SOLUSD",1740495881437,3.74867699,136.38,136.23,7.3404]
["bitfinex","SOLUSD",1740495881753,18.64964886,136.36,136.23,7.3404]
["bitfinex","SOLUSD",1740495882530,18.64964886,136.36,136.26,20.0]
["bitfinex","SOLUSD",1740495883036,18.64964886,136.36,136.23,25.6917]
["bitfinex","SOLUSD",1740495883339,25.98344886,136.36,136.23,7.3404]
["bitfinex","SOLUSD",1740495883544,18.64964886,136.36,136.26,20.0]
["bitfinex","SOLUSD",1740495884327,18.64964886,136.36,136.23,3.66913525]
["bitfinex","SOLUSD",1740495884524,18.64964886,136.36,136.22,6.85568]
["bitfinex","SOLUSD",1740495884525,25.98324886,136.36,136.22,6.6047]
["bitfinex","SOLUSD",1740495884724,44.31704886,136.36,136.22,6.6047]
["bitfinex","SOLUSD",1740495884925,22.31179598,136.36,136.22,13.9455]
["bitfinex","SOLUSD",1740495885150,25.98324886,136.36,136.22,6.6047]
["bitfinex","SOLUSD",1740495885440,44.31704886,136.36,136.22,0.063]
["bitfinex","SOLUSD",1740495886147,18.64964886,136.33,136.22,0.063]
["bitfinex","SOLUSD",1740495886336,25.6748,136.32,136.22,0.063]
["bitfinex","SOLUSD",1740495886648,18.64964886,136.29,136.22,0.063]
["bitfinex","SOLUSD",1740495886843,18.64964886,136.27,136.22,0.063]
["bitfinex","SOLUSD",1740495888129,18.64964886,136.25,136.22,0.063]
["bitfinex","SOLUSD",1740495888329,25.98914886,136.25,136.22,0.063]
["bitfinex","SOLUSD",1740495888849,44.33774886,136.25,136.22,0.063]
["bitfinex","SOLUSD",1740495889264,44.33774886,136.25,136.16,2.2143871]
["bitfinex","SOLUSD",1740495889562,25.98914886,136.25,136.16,2.2143871]
["bitfinex","SOLUSD",1740495890053,18.64964886,136.25,136.16,2.2143871]
["bitfinex","SOLUSD",1740495890229,13.66,136.28,136.16,2.2143871]
["bitfinex","SOLUSD",1740495890428,18.3403,136.32,136.16,9.5585871]
["bitfinex","SOLUSD",1740495890429,3.75392079,136.32,136.16,9.5585871]
["bitfinex","SOLUSD",1740495890652,3.75392079,136.32,136.16,2.2143871]
["bitfinex","SOLUSD",1740495891634,18.64964886,136.31,136.16,2.2143871]
["bitfinex","SOLUSD",1740495892062,3.75392079,136.32,136.16,9.5585871]
["bitfinex","SOLUSD",1740495892252,7.3362,136.31,136.16,2.2143871]
["bitfinex","SOLUSD",1740495892846,7.3346,136.34,136.19,0.25098]
["bitfinex","SOLUSD",1740495893163,7.3341,136.35,136.21,0.25098]
["bitfinex","SOLUSD",1740495893363,135.84,136.37,136.24,3.90209983]
["bitfinex","SOLUSD",1740495893566,135.84,136.37,136.24,3.65111983]
["bitfinex","SOLUSD",1740495893760,161.5055,136.37,136.2,19.5085]
["bitfinex","SOLUSD",1740495894057,18.64964886,136.36,136.2,19.5085]
["bitfinex","SOLUSD",1740495894262,7.334,136.35,136.21,3.63713087]
["bitfinex","SOLUSD",1740495894447,7.334,136.35,136.2,6.0085]
["bitfinex","SOLUSD",1740495894647,3.68977355,136.3,136.18,1.5088]
["bitfinex","SOLUSD",1740495894854,18.64964886,136.28,136.18,1.5088]
["bitfinex","SOLUSD",1740495896255,44.33944886,136.24,136.16,2.2443871]
["bitfinex","SOLUSD",1740495897437,81.03934886,136.24,136.16,2.2443871]
["bitfinex","SOLUSD",1740495897642,3.64372918,136.2,136.16,2.2443871]
["bitfinex","SOLUSD",1740495897938,18.64964886,136.19,136.16,2.2443871]
["bitfinex","SOLUSD",1740495898435,25.99234886,136.19,136.16,2.2443871]
["bitfinex","SOLUSD",1740495900657,25.99274886,136.19,136.11,1.5236]
["bitfinex","SOLUSD",1740495900843,44.34944886,136.19,136.11,1.5236]
["bitfinex","SOLUSD",1740495901153,18.64964886,136.19,136.11,1.5236]
["bitfinex","SOLUSD",1740495901360,135.96,136.25,136.11,21.5236]
["bitfinex","SOLUSD",1740495901564,7.3351,136.33,136.14,0.25098]
["bitfinex","SOLUSD",1740495901741,139.64891885,136.34,136.19,6.0191]
["bitfinex","SOLUSD",1740495901941,143.3347,136.34,136.21,1.5715]
["bitfinex","SOLUSD",1740495902143,161.6712,136.34,136.21,1.5715]
["bitfinex","SOLUSD",1740495902364,161.6712,136.34,136.21,1.7897765]
["bitfinex","SOLUSD",1740495902365,136.0,136.34,136.21,1.7897765]
["bitfinex","SOLUSD",1740495902538,0.063,136.37,136.21,1.7897765]
["bitfinex","SOLUSD",1740495902539,0.063,136.37,136.24,1.0]
["bitfinex","SOLUSD",1740495902746,7.396,136.37,136.22,0.12549]
["bitfinex","SOLUSD",1740495903057,14.09454406,136.44,136.31,8.0357]
["bitfinex","SOLUSD",1740495903252,14.09454406,136.44,136.34,20.0]
["bitfinex","SOLUSD",1740495903457,3.07345412,136.5,136.36,20.12549]
["bitfinex","SOLUSD",1740495903766,0.063,136.5,136.38,1.12549]
["bitfinex","SOLUSD",1740495903966,0.063,136.5,136.41,1.12549]
["bitfinex","SOLUSD",1740495904168,0.063,136.5,136.43,20.0]
["bitfinex","SOLUSD",1740495904350,0.063,136.5,136.43,21.0]
["bitfinex","SOLUSD",1740495904553,0.063,136.6,136.47,1.0]
["bitfinex","SOLUSD",1740495904753,0.063,136.6,136.51,22.6306]
["bitfinex","SOLUSD",1740495904966,0.063,136.6,136.56,20.0]
["bitfinex","SOLUSD",1740495905269,13.36,136.72,136.53,7.439]
["bitfinex","SOLUSD",1740495905270,13.36,136.72,136.53,6.439]
["bitfinex","SOLUSD",1740495905477,3.75391285,136.71,136.53,43.04718638]
["bitfinex","SOLUSD",1740495905765,4.65934751,136.67,136.52,36.32829906]
["bitfinex","SOLUSD",1740495905970,3.65934751,136.67,136.51,1.6306]
["bitfinex","SOLUSD",1740495906264,1.35034628,136.66,136.52,36.32829906]
["bitfinex","SOLUSD",1740495906470,7.3152,136.7,136.57,36.28199467]
["bitfinex","SOLUSD",1740495906650,7.3152,136.7,136.56,20.0]
["bitfinex","SOLUSD",1740495906651,7.3142,136.72,136.6,20.0]
["bitfinex","SOLUSD",1740495906851,0.063,136.74,136.6,27.144]
["bitfinex","SOLUSD",1740495907069,7.3099,136.8,136.61,1.0]
["bitfinex","SOLUSD",1740495907270,7.3099,136.8,136.62,38.52141647]
["bitfinex","SOLUSD",1740495907504,7.3099,136.8,136.66,20.0]
["bitfinex","SOLUSD",1740495907647,143.2493,136.82,136.67,20.0]
["bitfinex","SOLUSD",1740495907975,161.5214,136.82,136.65,38.41258156]
["bitfinex","SOLUSD",1740495908465,161.5214,136.82,136.66,36.35236204]
["bitfinex","SOLUSD",1740495908666,161.5214,136.82,136.66,37.35236204]
["bitfinex","SOLUSD",1740495908851,161.5214,136.82,136.66,36.35236204]
["bitfinex","SOLUSD",1740495909167,161.5214,136.82,136.65,1.6088]
["bitfinex","SOLUSD",1740495909168,3.66752111,136.77,136.65,1.6088]
["bitfinex","SOLUSD",1740495909364,32.00964886,136.76,136.6,42.26798653]
["bitfinex","SOLUSD",1740495909574,32.00964886,136.76,136.6,6.144]
["bitfinex","SOLUSD",1740495909771,14.71034628,136.76,136.57,37.83879467]
["bitfinex","SOLUSD",1740495909973,13.36,136.76,136.58,36.77282318]
["bitfinex","SOLUSD",1740495910160,18.64964886,136.72,136.58,36.77282318]
["bitfinex","SOLUSD",1740495910364,3.57763988,136.7,136.58,36.77282318]
["bitfinex","SOLUSD",1740495910673,136.82,136.69,136.49,36.1438153]
["bitfinex","SOLUSD",1740495910868,136.82,136.69,136.48,1.6079]
["bitfinex","SOLUSD",1740495910869,19.64964886,136.67,136.48,1.6079]
["bitfinex","SOLUSD",1740495911067,18.64964886,136.67,136.48,1.6079]
["bitfinex","SOLUSD",1740495911273,18.64964886,136.67,136.49,1.0]
["bitfinex","SOLUSD",1740495911582,18.64964886,136.67,136.48,2.6079]
["bitfinex","SOLUSD",1740495911583,18.64964886,136.67,136.54,1.0]
["bitfinex","SOLUSD",1740495911878,18.64964886,136.67,136.53,21.0]
["bitfinex","SOLUSD",1740495912079,18.64964886,136.67,136.53,20.0]
["bitfinex","SOLUSD",1740495912252,18.64964886,136.67,136.5,13.38]
["bitfinex","SOLUSD",1740495912452,18.64964886,136.65,136.48,1.6079]
["bitfinex","SOLUSD",1740495912864,3.63136097,136.62,136.48,1.6079]
["bitfinex","SOLUSD",1740495913075,13.44,136.61,136.48,1.6079]
["bitfinex","SOLUSD",1740495913250,18.64964886,136.65,136.49,2.0]
["bitfinex","SOLUSD",1740495913454,18.64964886,136.65,136.52,1.0]
["bitfinex","SOLUSD",1740495913755,18.64964886,136.65,136.51,21.0]
["bitfinex","SOLUSD",1740495913956,18.64964886,136.65,136.52,0.25098]
["bitfinex","SOLUSD",1740495914166,18.64964886,136.65,136.52,1.0]
["bitfinex","SOLUSD",1740495914365,13.44,136.67,136.54,1.0]
["bitfinex","SOLUSD",1740495914674,18.64964886,136.66,136.52,20.0]
["bitfinex","SOLUSD",1740495915084,7.3163,136.68,136.54,19.90062886]
["bitfinex","SOLUSD",1740495915375,7.3142,136.72,136.56,20.0]
["bitfinex","SOLUSD",1740495915582,25.5997,136.72,136.56,20.0]
["bitfinex","SOLUSD",1740495915763,18.64964886,136.71,136.54,20.0]
["bitfinex","SOLUSD",1740495915957,7.3142,136.72,136.56,1.0]
["bitfinex","SOLUSD",1740495916157,7.3142,136.72,136.54,20.0]
["bitfinex","SOLUSD",1740495916357,18.64964886,136.71,136.52,2.0]
["bitfinex","SOLUSD",1740495916576,13.38,136.7,136.48,2.6079]
["bitfinex","SOLUSD",1740495916786,13.38,136.7,136.51,1.12549]
["bitfinex","SOLUSD",1740495917083,18.64964886,136.69,136.52,20.0]
["bitfinex","SOLUSD",1740495917767,18.64964886,136.69,136.55,1.25098]
["bitfinex","SOLUSD",1740495917965,25.96917688,136.73,136.56,1.0]
["bitfinex","SOLUSD",1740495918177,18.64964886,136.72,136.57,1.09764908]
["bitfinex","SOLUSD",1740495918380,25.96394886,136.72,136.52,1.0]
["bitfinex","SOLUSD",1740495918581,44.24944886,136.72,136.51,2.09771423]
["bitfinex","SOLUSD",1740495918881,44.24944886,136.72,136.53,20.0]
["bitfinex","SOLUSD",1740495919675,25.96917688,136.73,136.58,1.25098]
["bitfinex","SOLUSD",1740495919876,25.96917688,136.73,136.57,1.0]
["bitfinex","SOLUSD",1740495920068,18.65547688,136.73,136.58,1.25098]
["bitfinex","SOLUSD",1740495920270,6.1362,136.77,136.6,20.0]
["bitfinex","SOLUSD",1740495920271,7.313,136.75,136.6,20.0]
["bitfinex","SOLUSD",1740495920471,20.592,136.76,136.6,20.0]
["bitfinex","SOLUSD",1740495920862,135.74,136.8,136.62,1.0]
["bitfinex","SOLUSD",1740495921068,7.3104,136.79,136.63,1.25098]
["bitfinex","SOLUSD",1740495921479,18.64964886,136.78,136.63,0.25098]
["bitfinex","SOLUSD",1740495921684,7.3104,136.79,136.65,20.0]
["bitfinex","SOLUSD",1740495921986,143.05,136.8,136.65,20.0]
["bitfinex","SOLUSD",1740495922186,18.64964886,136.79,136.65,20.0]
["bitfinex","SOLUSD",1740495922512,18.64964886,136.79,136.63,1.6482]
["bitfinex","SOLUSD",1740495922513,7.311,136.78,136.63,1.6482]
["bitfinex","SOLUSD",1740495923191,0.063,136.74,136.64,0.25098]
["bitfinex","SOLUSD",1740495923386,0.063,136.74,136.63,1.6482]
["bitfinex","SOLUSD",1740495923591,0.063,136.74,136.63,2.6482]
["bitfinex","SOLUSD",1740495923796,0.063,136.74,136.63,3.74535331]
["bitfinex","SOLUSD",1740495923970,0.063,136.74,136.66,20.0]
["bitfinex","SOLUSD",1740495924490,0.063,136.74,136.64,0.25098]
["bitfinex","SOLUSD",1740495924671,0.063,136.74,136.63,1.6482]
["bitfinex","SOLUSD",1740495924873,0.063,136.74,136.65,20.0]
["bitfinex","SOLUSD",1740495925205,0.063,136.74,136.63,1.6482]
["bitfinex","SOLUSD",1740495926079,0.063,136.74,136.55,1.641]
["bitfinex","SOLUSD",1740495926796,18.64964886,136.72,136.55,1.641]
["bitfinex","SOLUSD",1740495927703,18.64964886,136.72,136.58,21.0]
["bitfinex","SOLUSD",1740495927995,0.063,136.74,136.62,20.0]
["bitfinex","SOLUSD",1740495928198,0.063,136.74,136.56,13.14]
["bitfinex","SOLUSD",1740495928396,18.64964886,136.73,136.55,1.641]
["bitfinex","SOLUSD",1740495928580,13.14,136.72,136.55,1.641]
["bitfinex","SOLUSD",1740495928784,13.14,136.72,136.53,0.03]
["bitfinex","SOLUSD",1740495928785,6.1722,136.71,136.53,0.03]
["bitfinex","SOLUSD",1740495929095,18.64964886,136.7,136.53,0.03]
["bitfinex","SOLUSD",1740495929973,18.64964886,136.68,136.53,0.03]
["bitfinex","SOLUSD",1740495930197,18.64964886,136.64,136.53,0.03]
["bitfinex","SOLUSD",1740495930493,25.6203,136.61,136.53,0.03]
["bitfinex","SOLUSD",1740495930689,18.64964886,136.6,136.53,0.03]
["bitfinex","SOLUSD",1740495931783,18.64964886,136.58,136.44,0.2182765]
["bitfinex","SOLUSD",1740495932101,25.02134886,136.58,136.44,0.2182765]
["bitfinex","SOLUSD",1740495932607,18.64964886,136.56,136.44,0.2182765]
["bitfinex","SOLUSD",1740495932778,18.64964886,136.54,136.44,0.2182765]
["bitfinex","SOLUSD",1740495934397,18.64964886,136.52,136.44,0.2182765]
["bitfinex","SOLUSD",1740495934797,135.62,136.55,136.44,0.2182765]
["bitfinex","SOLUSD",1740495935004,18.64964886,136.54,136.44,0.2182765]
["bitfinex","SOLUSD",1740495935506,18.64964886,136.54,136.44,0.2482765]
["bitfinex","SOLUSD",1740495936306,22.3729747,136.54,136.44,0.2482765]
["bitfinex","SOLUSD",1740495936478,25.6352,136.53,136.44,0.2482765]
["bitfinex","SOLUSD",1740495936677,31.70964886,136.52,136.44,0.2482765]
["bitfinex","SOLUSD",1740495936893,18.64964886,136.51,136.44,0.2482765]
["bitfinex","SOLUSD",1740495937600,7.3243,136.53,136.44,0.2482765]
["bitfinex","SOLUSD",1740495937804,135.62,136.55,136.44,0.2482765]
["bitfinex","SOLUSD",1740495937977,142.9434,136.55,136.44,0.2482765]
["bitfinex","SOLUSD",1740495938178,18.64964886,136.54,136.44,0.2482765]
["bitfinex","SOLUSD",1740495938587,135.62,136.55,136.44,7.5773765]
["bitfinex","SOLUSD",1740495938900,18.64964886,136.54,136.44,0.2482765]
["bitfinex","SOLUSD",1740495940409,19.64964886,136.54,136.44,0.2482765]
["bitfinex","SOLUSD",1740495940702,7.0195,136.51,136.44,0.2482765]
["bitfinex","SOLUSD",1740495940901,19.64964886,136.49,136.44,7.65e-05]
["bitfinex","SOLUSD",1740495941104,3.72324052,136.47,136.44,7.65e-05]
["bitfinex","SOLUSD",1740495941404,18.64964886,136.45,136.44,7.65e-05]
["bitfinex","SOLUSD",1740495941600,18.64964886,136.45,136.3,0.03]
["bitfinex","SOLUSD",1740495942614,18.64964886,136.43,136.3,0.03]
["bitfinex","SOLUSD",1740495942813,18.64964886,136.41,136.3,0.03]
["bitfinex","SOLUSD",1740495944509,7.3313,136.4,136.3,0.03]
["bitfinex","SOLUSD",1740495945087,18.64964886,136.39,136.3,0.03]
["bitfinex","SOLUSD",1740495945294,18.64964886,136.37,136.3,0.03]
["bitfinex","SOLUSD",1740495945491,22.29189856,136.35,136.3,0.03]
["bitfinex","SOLUSD",1740495946721,25.6711,136.34,136.3,0.03]
["bitfinex","SOLUSD",1740495946889,18.64964886,136.33,136.3,0.03]
["bitfinex","SOLUSD",1740495947090,19.64964886,136.33,136.16,2.2961459]
["bitfinex","SOLUSD",1740495947291,18.64964886,136.33,136.16,2.2961459]
["bitfinex","SOLUSD",1740495948396,18.64964886,136.33,136.3,0.03]
["bitfinex","SOLUSD",1740495948597,18.64964886,136.31,136.16,2.2961459]
["bitfinex","SOLUSD",1740495948800,18.64964886,136.29,136.16,2.2961459]
["bitfinex","SOLUSD",1740495949917,21.67948603,136.29,136.16,2.2961459]
["bitfinex","SOLUSD",1740495950614,25.688,136.25,136.16,2.2961459]
["bitfinex","SOLUSD",1740495950785,18.64964886,136.24,136.16,2.2961459]
["bitfinex","SOLUSD",1740495951699,7.3394,136.25,136.16,2.2961459]
["bitfinex","SOLUSD",1740495952306,7.3373,136.29,136.16,3.8497459]
["bitfinex","SOLUSD",1740495952498,7.3373,136.29,136.17,20.25098]
["bitfinex","SOLUSD",1740495952707,135.86,136.3,136.19,20.0]
["bitfinex","SOLUSD",1740495953091,135.86,136.3,136.2,0.25098]
["bitfinex","SOLUSD",1740495953286,135.86,136.3,136.2,0.12549]
["bitfinex","SOLUSD",1740495953491,20.2345,136.35,136.2,0.12549]
["bitfinex","SOLUSD",1740495953687,38.5696,136.35,136.16,3.8497459]
["bitfinex","SOLUSD",1740495953892,18.64964886,136.34,136.16,3.8497459]
["bitfinex","SOLUSD",1740495954597,18.64964886,136.32,136.16,3.8497459]
["bitfinex","SOLUSD",1740495955609,1.0,136.31,136.16,3.8497459]
["bitfinex","SOLUSD",1740495955807,104.72739086,136.33,136.16,3.8497459]
["bitfinex","SOLUSD",1740495956003,18.64964886,136.28,136.16,2.2961459]
["bitfinex","SOLUSD",1740495956310,148.96,136.27,136.16,2.2961459]
["bitfinex","SOLUSD",1740495956513,18.64964886,136.26,136.16,2.2961459]
["bitfinex","SOLUSD",1740495956699,25.688,136.25,136.16,2.2961459]
["bitfinex","SOLUSD",1740495957020,7.3394,136.25,136.16,2.2961459]
["bitfinex","SOLUSD",1740495957311,18.64964886,136.26,136.16,2.2961459]
["bitfinex","SOLUSD",1740495957529,25.6729,136.33,136.16,10.6402459]
["bitfinex","SOLUSD",1740495957825,7.3351,136.33,136.17,1.12549]
["bitfinex","SOLUSD",1740495957994,7.3351,136.33,136.21,1.5291]
["bitfinex","SOLUSD",1740495958194,25.6729,136.33,136.21,1.5291]
["bitfinex","SOLUSD",1740495958995,18.64964886,136.32,136.21,1.5291]
["bitfinex","SOLUSD",1740495959325,7.334,136.35,136.22,0.25098]
["bitfinex","SOLUSD",1740495959823,135.98,136.36,136.24,20.0]
["bitfinex","SOLUSD",1740495960129,143.3135,136.36,136.24,20.0]
["bitfinex","SOLUSD",1740495960327,143.3135,136.36,136.21,8.1886]
["bitfinex","SOLUSD",1740495960631,143.3135,136.36,136.22,1.10103765]
["bitfinex","SOLUSD",1740495960833,143.3135,136.36,136.23,1.0]
["bitfinex","SOLUSD",1740495960999,21.65978953,136.41,136.25,20.0]
["bitfinex","SOLUSD",1740495961000,25.6597,136.4,136.25,20.0]
["bitfinex","SOLUSD",1740495961200,18.64964886,136.39,136.25,20.0]
["bitfinex","SOLUSD",1740495961522,7.3313,136.4,136.27,1.0]
["bitfinex","SOLUSD",1740495961707,7.3307,136.42,136.29,1.0]
["bitfinex","SOLUSD",1740495961899,7.3307,136.42,136.31,22.5861]
["bitfinex","SOLUSD",1740495962229,18.64964886,136.41,136.31,21.5861]
["bitfinex","SOLUSD",1740495962546,7.3292,136.44,136.32,6.70278]
["bitfinex","SOLUSD",1740495962706,143.3087,136.45,136.32,8.80248292]
["bitfinex","SOLUSD",1740495963031,161.6304,136.45,136.32,6.4518]
["bitfinex","SOLUSD",1740495963400,18.64964886,136.44,136.31,1.5861]
["bitfinex","SOLUSD",1740495963730,143.3087,136.45,136.34,1.0]
["bitfinex","SOLUSD",1740495963944,7.3254,136.51,136.38,20.0]
["bitfinex","SOLUSD",1740495964147,7.3243,136.53,136.39,0.25098]
["bitfinex","SOLUSD",1740495964444,7.3243,136.53,136.4,1.6062]
["bitfinex","SOLUSD",1740495964615,62.2571,136.53,136.4,1.6062]
["bitfinex","SOLUSD",1740495964816,25.6352,136.53,136.4,1.6062]
["bitfinex","SOLUSD",1740495965135,18.64964886,136.52,136.4,1.6062]
["bitfinex","SOLUSD",1740495966026,22.2879861,136.52,136.4,1.6062]
["bitfinex","SOLUSD",1740495966736,1.0,136.48,136.35,6.4675]
["bitfinex","SOLUSD",1740495966924,3.66185781,136.44,136.33,1.5589]
["bitfinex","SOLUSD",1740495967232,18.64964886,136.46,136.33,1.5589]
["bitfinex","SOLUSD",1740495967440,3.61444917,136.45,136.33,1.5589]
["bitfinex","SOLUSD",1740495967741,18.64964886,136.44,136.33,1.5589]
["bitfinex","SOLUSD",1740495967948,19.64964886,136.44,136.33,1.5589]
["bitfinex","SOLUSD",1740495968113,18.64964886,136.44,136.33,1.5589]
["bitfinex","SOLUSD",1740495968736,25.6541,136.43,136.33,1.5589]
["bitfinex","SOLUSD",1740495969034,154.54964886,136.42,136.33,1.5589]
["bitfinex","SOLUSD",1740495969240,24.29293459,136.4,136.25,1.5501]
["bitfinex","SOLUSD",1740495969445,18.64964886,136.38,136.25,1.5501]
["bitfinex","SOLUSD",1740495969614,19.64964886,136.36,136.25,1.5501]
["bitfinex","SOLUSD",1740495969816,18.64964886,136.32,136.18,1.6389]
["bitfinex","SOLUSD",1740495970116,18.64964886,136.3,136.18,1.6389]
["bitfinex","SOLUSD",1740495970316,19.64964886,136.26,136.16,2.2961459]
["bitfinex","SOLUSD",1740495970527,20.64964886,136.26,136.16,2.2961459]
["bitfinex","SOLUSD",1740495970738,63.3852,136.25,136.16,2.2961459]
["bitfinex","SOLUSD",1740495971039,18.64964886,136.24,136.16,2.2961459]
["bitfinex","SOLUSD",1740495971234,18.64964886,136.22,136.16,2.2961459]
["bitfinex","SOLUSD",1740495971425,18.64964886,136.2,136.16,4.59e-05]
["bitfinex","SOLUSD",1740495971626,23.61440444,136.2,136.16,4.59e-05]
["bitfinex","SOLUSD",1740495971837,19.64964886,136.2,136.16,4.59e-05]
["bitfinex","SOLUSD",1740495972037,18.64964886,136.2,136.16,4.59e-05]
["bitfinex","SOLUSD",1740495972445,18.64964886,136.18,136.09,0.063]
["bitfinex","SOLUSD",1740495972752,25.705,136.16,136.09,0.063]
["bitfinex","SOLUSD",1740495973037,18.64964886,136.14,136.09,0.063]
["bitfinex","SOLUSD",1740495973924,18.64964886,136.14,135.91,3.76856726]
["bitfinex","SOLUSD",1740495973925,18.64964886,136.06,135.91,3.76856726]
["bitfinex","SOLUSD",1740495974118,18.64964886,136.06,135.92,20.00352019]
["bitfinex","SOLUSD",1740495974119,31.52964886,136.06,135.92,20.00352019]
["bitfinex","SOLUSD",1740495974443,2.10262545,136.05,135.88,1.1028307]
["bitfinex","SOLUSD",1740495974618,12.88,136.06,135.88,1.1028307]
["bitfinex","SOLUSD",1740495974937,1.0,136.04,135.89,0.12549]
["bitfinex","SOLUSD",1740495975134,19.64964886,136.02,135.84,7.3615]
["bitfinex","SOLUSD",1740495975438,2.10262545,136.03,135.87,20.0]
["bitfinex","SOLUSD",1740495975631,1.0,136.01,135.87,20.0]
["bitfinex","SOLUSD",1740495975936,137.02,136.05,135.91,18.64964886]
["bitfinex","SOLUSD",1740495976143,137.02,136.05,135.93,0.12549]
["bitfinex","SOLUSD",1740495976341,14.19089541,136.02,135.92,0.12549]
["bitfinex","SOLUSD",1740495976635,34.21950263,136.02,135.82,13.0]
["bitfinex","SOLUSD",1740495976839,18.64964886,136.01,135.86,20.0]
["bitfinex","SOLUSD",1740495977024,21.02871876,136.01,135.87,7.6741]
["bitfinex","SOLUSD",1740495977228,21.48355272,135.93,135.87,7.6741]
["bitfinex","SOLUSD",1740495977447,19.81695272,135.93,135.87,7.6741]
["bitfinex","SOLUSD",1740495977743,19.81695272,135.93,135.86,18.77513886]
["bitfinex","SOLUSD",1740495978124,1.72704379,135.93,135.92,0.12549]
["bitfinex","SOLUSD",1740495978445,43.04596485,135.95,135.86,20.0]
["bitfinex","SOLUSD",1740495978744,43.04596485,135.95,135.86,0.55302112]
["bitfinex","SOLUSD",1740495978922,43.04596485,135.95,135.86,18.90062886]
["bitfinex","SOLUSD",1740495979119,43.04596485,135.95,135.86,19.4534826]
["bitfinex","SOLUSD",1740495979318,43.04596485,135.95,135.92,20.0]
["bitfinex","SOLUSD",1740495979538,43.04596485,135.95,135.93,0.25098]
["bitfinex","SOLUSD",1740495979839,28.28925592,135.95,135.88,20.0]
["bitfinex","SOLUSD",1740495980040,28.28925592,135.95,135.9,0.67716481]
["bitfinex","SOLUSD",1740495980336,13.53254699,135.95,135.94,20.0]
["bitfinex","SOLUSD",1740495980544,13.53254699,135.95,135.9,0.12549]
["bitfinex","SOLUSD",1740495980732,13.53254699,135.95,135.92,0.25098]
["bitfinex","SOLUSD",1740495980919,10.74890255,136.06,135.94,38.90062886]
["bitfinex","SOLUSD",1740495981122,10.74890255,136.06,136.0,18.90062886]
["bitfinex","SOLUSD",1740495981443,1e-08,136.06,136.04,18.90062886]
["bitfinex","SOLUSD",1740495981743,8.71876892,136.22,136.09,20.0]
["bitfinex","SOLUSD",1740495981933,13.76,136.24,136.1,0.79930943]
["bitfinex","SOLUSD",1740495982345,1.5417,136.25,136.1,0.79930943]
["bitfinex","SOLUSD",1740495982643,12.74,136.25,136.15,18.90062886]
["bitfinex","SOLUSD",1740495982849,12.74,136.25,136.17,0.25098]
["bitfinex","SOLUSD",1740495983148,12.74,136.25,136.13,0.12549]
["bitfinex","SOLUSD",1740495983521,12.74,136.25,136.13,0.67320227]
["bitfinex","SOLUSD",1740495983737,12.803,136.25,136.14,0.12549]
["bitfinex","SOLUSD",1740495983939,2.37660912,136.24,136.1,0.54739273]
["bitfinex","SOLUSD",1740495984136,12.803,136.25,136.11,0.12549]
["bitfinex","SOLUSD",1740495984350,0.063,136.25,136.21,20.0]
["bitfinex","SOLUSD",1740495984527,0.063,136.25,136.24,0.12549]
["bitfinex","SOLUSD",1740495984733,12.7,136.39,136.26,0.12549]
["bitfinex","SOLUSD",1740495985052,12.763,136.39,136.26,0.6702083]
["bitfinex","SOLUSD",1740495985352,12.763,136.39,136.28,0.12549]
["bitfinex","SOLUSD",1740495985653,12.763,136.39,136.3,20.0]
["bitfinex","SOLUSD",1740495985856,0.063,136.39,136.31,20.79531693]
["bitfinex","SOLUSD",1740495986153,0.063,136.39,136.29,0.54366438]
["bitfinex","SOLUSD",1740495986451,0.063,136.39,136.3,38.90062886]
["bitfinex","SOLUSD",1740495986654,0.063,136.39,136.32,18.90062886]
["bitfinex","SOLUSD",1740495986845,0.063,136.39,136.31,0.54336262]
["bitfinex","SOLUSD",1740495987027,0.063,136.39,136.33,0.54336262]
["bitfinex","SOLUSD",1740495987232,0.063,136.39,136.28,0.12549]
["bitfinex","SOLUSD",1740495987451,0.063,136.39,136.3,0.12549]
["bitfinex","SOLUSD",1740495987673,18.64964886,136.38,136.26,0.12549]
["bitfinex","SOLUSD",1740495987970,0.063,136.39,136.3,18.90062886]
["bitfinex","SOLUSD",1740495988137,0.063,136.39,136.33,20.0]
["bitfinex","SOLUSD",1740495988330,0.063,136.39,136.29,0.12549]
["bitfinex","SOLUSD",1740495988731,0.063,136.39,136.32,0.12549]
["bitfinex","SOLUSD",1740495988925,0.063,136.39,136.34,0.25098]
["bitfinex","SOLUSD",1740495989153,0.063,136.39,136.36,0.25098]
["bitfinex","SOLUSD",1740495989452,0.063,136.39,136.38,38.90062886]
["bitfinex","SOLUSD",1740495989830,0.063,136.44,136.39,0.25098]
["bitfinex","SOLUSD",1740495990027,0.063,136.44,136.39,0.12549]
["bitfinex","SOLUSD",1740495990259,0.063,136.44,136.39,0.25098]
["bitfinex","SOLUSD",1740495990443,0.063,136.44,136.32,0.54233507]
["bitfinex","SOLUSD",1740495990649,0.063,136.44,136.33,0.12549]
["bitfinex","SOLUSD",1740495990854,0.063,136.44,136.35,0.12549]
["bitfinex","SOLUSD",1740495991059,0.063,136.44,136.39,0.25098]
["bitfinex","SOLUSD",1740495991260,0.063,136.44,136.39,18.90062886]
["bitfinex","SOLUSD",1740495991464,0.063,136.44,136.43,18.90062886]
["bitfinex","SOLUSD",1740495991827,0.063,136.44,136.43,38.90062886]
["bitfinex","SOLUSD",1740495992150,0.063,136.44,136.43,39.44195175]
["bitfinex","SOLUSD",1740495992349,0.063,136.5,136.43,39.44195175]
["bitfinex","SOLUSD",1740495992588,0.063,136.5,136.44,18.64964886]
["bitfinex","SOLUSD",1740495992740,2.2661459,136.58,136.53,0.25098]
["bitfinex","SOLUSD",1740495992928,2.2661459,136.58,136.55,0.25098]
["bitfinex","SOLUSD",1740495993135,2.2661459,136.58,136.57,0.12549]
["bitfinex","SOLUSD",1740495993338,14.2394,136.67,136.57,18.90062886]
["bitfinex","SOLUSD",1740495993634,14.2394,136.67,136.53,0.12549]
["bitfinex","SOLUSD",1740495993635,0.063,136.67,136.53,0.12549]
["bitfinex","SOLUSD",1740495993853,0.063,136.67,136.55,0.12549]
["bitfinex","SOLUSD",1740495994054,0.063,136.67,136.57,20.12549]
["bitfinex","SOLUSD",1740495994370,0.063,136.67,136.59,20.25098]
["bitfinex","SOLUSD",1740495994542,0.063,136.67,136.61,18.90062886]
["bitfinex","SOLUSD",1740495994743,0.063,136.67,136.62,0.5377321]
["bitfinex","SOLUSD",1740495995051,0.063,136.67,136.64,20.0]
["bitfinex","SOLUSD",1740495995362,0.063,136.67,136.58,0.12549]
["bitfinex","SOLUSD",1740495995548,0.063,136.67,136.59,18.77513886]
["bitfinex","SOLUSD",1740495995757,0.063,136.67,136.59,20.66368028]
["bitfinex","SOLUSD",1740495995960,0.063,136.67,136.55,6.4409]
["bitfinex","SOLUSD",1740495995961,18.71264886,136.67,136.57,0.53827387]
["bitfinex","SOLUSD",1740495996161,0.063,136.67,136.58,0.12549]
["bitfinex","SOLUSD",1740495996357,0.063,136.67,136.6,20.12549]
["bitfinex","SOLUSD",1740495996565,0.063,136.67,136.62,0.25098]
["bitfinex","SOLUSD",1740495996866,12.58,136.77,136.63,20.0]
["bitfinex","SOLUSD",1740495997050,0.95956274,136.76,136.61,1.09729321]
["bitfinex","SOLUSD",1740495997365,12.56,136.75,136.63,14.7858483]
["bitfinex","SOLUSD",1740495997550,12.56,136.75,136.63,15.7858483]
["bitfinex","SOLUSD",1740495997755,12.56,136.75,136.63,14.7858483]
["bitfinex","SOLUSD",1740495997967,12.56,136.75,136.61,67.06602802]
["bitfinex","SOLUSD",1740495998358,3.61202287,136.72,136.61,67.06602802]
["bitfinex","SOLUSD",1740495998764,18.64964886,136.71,136.52,2.0]
["bitfinex","SOLUSD",1740495998962,3.74226849,136.68,136.52,2.0]
["bitfinex","SOLUSD",1740495999176,12.56,136.67,136.55,1.0]
["bitfinex","SOLUSD",1740495999391,12.56,136.67,136.58,1.0]
["bitfinex","SOLUSD",1740495999552,12.56,136.67,136.57,2.0]
["bitfinex","SOLUSD",1740495999875,12.56,136.67,136.58,1.0]
["bitfinex","SOLUSD",1740496000049,12.56,136.67,136.56,1.0]
["bitfinex","SOLUSD",1740496000254,12.56,136.67,136.55,1.0]
["bitfinex","SOLUSD",1740496000577,12.56,136.67,136.49,1.0]
["bitfinex","SOLUSD",1740496000578,18.64964886,136.66,136.49,1.0]
["bitfinex","SOLUSD",1740496000745,25.6128,136.65,136.47,2.0]
["bitfinex","SOLUSD",1740496000951,3.7599765,136.62,136.49,1.0]
["bitfinex","SOLUSD",1740496001168,98.7924,136.65,136.49,1.0]
["bitfinex","SOLUSD",1740496001362,98.7924,136.65,136.51,2.0]
["bitfinex","SOLUSD",1740496001681,22.33471958,136.64,136.49,1.0]
["bitfinex","SOLUSD",1740496002162,22.33471958,136.64,136.5,1.0]
["bitfinex","SOLUSD",1740496002360,18.64964886,136.64,136.53,1.0]
["bitfinex","SOLUSD",1740496002669,18.64964886,136.64,136.52,1.0]
["bitfinex","SOLUSD",1740496002875,18.64964886,136.64,136.51,1.0]
["bitfinex","SOLUSD",1740496003055,25.6165,136.63,136.54,1.0]
["bitfinex","SOLUSD",1740496003255,7.319,136.63,136.54,2.0]
["bitfinex","SOLUSD",1740496003452,135.74,136.67,136.59,1.0]
["bitfinex","SOLUSD",1740496003647,1.5133,136.68,136.63,1.0]
["bitfinex","SOLUSD",1740496003871,39.6395,136.75,136.63,2.0]
["bitfinex","SOLUSD",1740496004376,76.2025,136.75,136.61,1.0]
["bitfinex","SOLUSD",1740496004680,39.6395,136.75,136.63,2.0]
["bitfinex","SOLUSD",1740496004862,39.6395,136.75,136.63,1.0]
["bitfinex","SOLUSD",1740496005177,39.6395,136.75,136.65,1.0]
["bitfinex","SOLUSD",1740496005468,39.6395,136.75,136.65,2.0]
["bitfinex","SOLUSD",1740496005469,21.3571,136.75,136.65,2.0]
["bitfinex","SOLUSD",1740496005676,8.8571,136.75,136.66,1.0]
["bitfinex","SOLUSD",1740496006060,27.1386,136.75,136.66,1.0]
["bitfinex","SOLUSD",1740496006262,27.2016,136.75,136.64,2.0]
["bitfinex","SOLUSD",1740496006461,18.64964886,136.74,136.64,2.0]
["bitfinex","SOLUSD",1740496006677,18.64964886,136.74,136.66,1.0]
["bitfinex","SOLUSD",1740496006974,8.9201,136.75,136.67,1.0]
["bitfinex","SOLUSD",1740496007166,8.9201,136.75,136.66,2.0]
["bitfinex","SOLUSD",1740496007376,18.64964886,136.74,136.65,2.0]
["bitfinex","SOLUSD",1740496007564,18.64964886,136.74,136.63,2.0]
["bitfinex","SOLUSD",1740496007770,18.64964886,136.74,136.64,1.0]
["bitfinex","SOLUSD",1740496007955,18.64964886,136.74,136.62,1.0]
["bitfinex","SOLUSD",1740496008150,18.64964886,136.74,136.61,1.0]
["bitfinex","SOLUSD",1740496008472,18.64964886,136.74,136.6,1.0]
["bitfinex","SOLUSD",1740496008664,18.64964886,136.74,136.61,1.0]
["bitfinex","SOLUSD",1740496008866,18.64964886,136.74,136.58,1.0]
["bitfinex","SOLUSD",1740496009182,18.64964886,136.72,136.54,2.0]
["bitfinex","SOLUSD",1740496009557,18.64964886,136.68,136.53,1.0]
["bitfinex","SOLUSD",1740496009875,18.64964886,136.66,136.5,2.0]
["bitfinex","SOLUSD",1740496010087,18.64964886,136.66,136.5,1.0]
["bitfinex","SOLUSD",1740496010383,18.64964886,136.64,136.5,1.0]
["bitfinex","SOLUSD",1740496010566,22.24041751,136.64,136.48,1.0]
["bitfinex","SOLUSD",1740496010884,20.17624886,136.62,136.49,1.0]
["bitfinex","SOLUSD",1740496011067,25.6203,136.61,136.48,1.0]
["bitfinex","SOLUSD",1740496011259,18.64964886,136.6,136.48,1.0]
["bitfinex","SOLUSD",1740496011571,18.64964886,136.6,136.49,2.0]
["bitfinex","SOLUSD",1740496011781,18.64964886,136.6,136.52,1.0]
["bitfinex","SOLUSD",1740496011992,18.64964886,136.6,136.51,1.0]
["bitfinex","SOLUSD",1740496012167,18.64964886,136.6,136.48,2.0]
["bitfinex","SOLUSD",1740496012368,18.64964886,136.58,136.47,1.0]
["bitfinex","SOLUSD",1740496012582,18.64964886,136.58,136.48,1.0]
["bitfinex","SOLUSD",1740496012755,18.64964886,136.58,136.46,1.0]
["bitfinex","SOLUSD",1740496012958,25.6278,136.57,136.43,2.0]
["bitfinex","SOLUSD",1740496013194,18.64964886,136.56,136.42,8.4926]
["bitfinex","SOLUSD",1740496013494,18.64964886,136.56,136.41,1.0]
["bitfinex","SOLUSD",1740496013666,18.64964886,136.56,136.45,1.0]
["bitfinex","SOLUSD",1740496013867,18.64964886,136.56,136.47,1.0]
["bitfinex","SOLUSD",1740496014091,7.3218,136.58,136.51,1.0]
["bitfinex","SOLUSD",1740496014463,19.6413,136.59,136.52,1.0]
["bitfinex","SOLUSD",1740496014690,19.6413,136.59,136.52,2.0]
["bitfinex","SOLUSD",1740496014895,8.8463,136.62,136.54,2.0]
["bitfinex","SOLUSD",1740496015067,8.8463,136.62,136.45,2.0]
["bitfinex","SOLUSD",1740496015068,8.8463,136.62,136.52,1.0]
["bitfinex","SOLUSD",1740496015265,18.64964886,136.61,136.54,1.0]
["bitfinex","SOLUSD",1740496015571,135.64,136.63,136.49,7.15370895]
["bitfinex","SOLUSD",1740496015777,30.5319,136.68,136.49,53.11370895]
["bitfinex","SOLUSD",1740496015962,147.9,136.74,136.54,2.0]
["bitfinex","SOLUSD",1740496016163,7.3136,136.73,136.56,2.0]
["bitfinex","SOLUSD",1740496016382,7.3136,136.73,136.54,56.2]
["bitfinex","SOLUSD",1740496016383,0.35318411,136.72,136.57,0.64681589]
["bitfinex","SOLUSD",1740496016687,0.35318411,136.73,136.58,1.09741026]
["bitfinex","SOLUSD",1740496016880,19.5533,136.74,136.58,1.09741026]
["bitfinex","SOLUSD",1740496017082,19.90648411,136.74,136.59,7.3211]
["bitfinex","SOLUSD",1740496017385,0.35318411,136.72,136.61,20.12549]
["bitfinex","SOLUSD",1740496017589,1.0,136.71,136.61,20.0]
["bitfinex","SOLUSD",1740496017881,12.24,136.74,136.6,0.12549]
["bitfinex","SOLUSD",1740496018086,0.063,136.72,136.61,18.90062886]
["bitfinex","SOLUSD",1740496018380,0.063,136.72,136.66,20.0]
["bitfinex","SOLUSD",1740496018583,0.063,136.72,136.64,1.0970155]
["bitfinex","SOLUSD",1740496018796,0.063,136.72,136.63,0.12549]
["bitfinex","SOLUSD",1740496018968,0.063,136.72,136.63,0.25098]
["bitfinex","SOLUSD",1740496019163,0.063,136.72,136.63,1.34830537]
["bitfinex","SOLUSD",1740496019409,0.063,136.72,136.63,0.25098]
["bitfinex","SOLUSD",1740496019885,18.64964886,136.71,136.62,18.2467]
["bitfinex","SOLUSD",1740496020078,0.35318411,136.67,136.56,141.7067]
["bitfinex","SOLUSD",1740496020281,0.41618411,136.72,136.6,0.12549]
["bitfinex","SOLUSD",1740496020598,0.35318411,136.7,136.6,0.25098]
["bitfinex","SOLUSD",1740496020887,0.35318411,136.7,136.57,1.09753161]
["bitfinex","SOLUSD",1740496020888,1.0,136.69,136.57,1.09753161]
["bitfinex","SOLUSD",1740496021066,0.35318411,136.65,136.56,6.0467]
["bitfinex","SOLUSD",1740496021272,7.67028411,136.67,136.55,1.09792308]
["bitfinex","SOLUSD",1740496021577,0.35318411,136.69,136.55,1.09778286]
["bitfinex","SOLUSD",1740496021763,0.063,136.72,136.63,0.12549]
["bitfinex","SOLUSD",1740496022197,0.063,136.72,136.66,18.90062886]
["bitfinex","SOLUSD",1740496022491,19.06583297,136.72,136.62,12.16]
["bitfinex","SOLUSD",1740496022787,0.063,136.72,136.67,0.12549]
["bitfinex","SOLUSD",1740496022973,2.88173168,136.85,136.75,1.0]
["bitfinex","SOLUSD",1740496023179,135.62,136.9,136.77,1.0]
["bitfinex","SOLUSD",1740496023370,135.62,136.9,136.76,1.0]
["bitfinex","SOLUSD",1740496023571,135.62,136.9,136.75,2.0]
["bitfinex","SOLUSD",1740496023789,22.38557345,136.89,136.71,1.0]
["bitfinex","SOLUSD",1740496023992,84.47907345,136.89,136.66,1.0]
["bitfinex","SOLUSD",1740496024173,0.12549,136.87,136.67,1.0]
["bitfinex","SOLUSD",1740496024371,18.77513886,136.81,136.65,1.0]
["bitfinex","SOLUSD",1740496024570,18.77513886,136.77,136.62,1.0]
["bitfinex","SOLUSD",1740496024890,18.77513886,136.77,136.6,1.0]
["bitfinex","SOLUSD",1740496025067,18.77513886,136.77,136.59,2.0]
["bitfinex","SOLUSD",1740496025268,3.62106969,136.73,136.58,1.0]
["bitfinex","SOLUSD",1740496025486,0.12549,136.71,136.56,1.0]
["bitfinex","SOLUSD",1740496025682,220.61395986,136.71,136.58,1.0]
["bitfinex","SOLUSD",1740496025887,220.61395986,136.71,136.62,1.0]
["bitfinex","SOLUSD",1740496026091,201.838821,136.71,136.67,1.0]
["bitfinex","SOLUSD",1740496026395,201.838821,136.71,136.68,1.0]
["bitfinex","SOLUSD",1740496026575,201.838821,136.71,136.69,1.0]
["bitfinex","SOLUSD",1740496026884,201.838821,136.71,136.7,2.0]
["bitfinex","SOLUSD",1740496027085,201.838821,136.71,136.69,1.0]
["bitfinex","SOLUSD",1740496027294,201.838821,136.71,136.68,1.0]
["bitfinex","SOLUSD",1740496027802,201.838821,136.71,136.66,1.0]
["bitfinex","SOLUSD",1740496028095,201.838821,136.71,136.65,13.12]
["bitfinex","SOLUSD",1740496028308,201.838821,136.71,136.63,143.9285]
["bitfinex","SOLUSD",1740496028478,209.153521,136.71,136.61,1.0]
["bitfinex","SOLUSD",1740496028671,18.64964886,136.7,136.61,1.0]
["bitfinex","SOLUSD",1740496028878,18.64964886,136.7,136.59,1.0]
["bitfinex","SOLUSD",1740496029094,18.64964886,136.7,136.6,1.0]
["bitfinex","SOLUSD",1740496029273,18.64964886,136.68,136.58,12.1]
["bitfinex","SOLUSD",1740496029590,18.64964886,136.68,136.66,0.063]
["bitfinex","SOLUSD",1740496030198,0.12549,136.67,136.66,0.063]
["bitfinex","SOLUSD",1740496030997,0.12549,136.67,136.56,1.0]
["bitfinex","SOLUSD",1740496031498,10.25230872,136.71,136.55,1.0]
["bitfinex","SOLUSD",1740496031701,6.1024,136.7,136.55,1.0]
["bitfinex","SOLUSD",1740496032003,9.84154384,136.7,136.52,1.0]
["bitfinex","SOLUSD",1740496032197,3.60149988,136.66,136.52,1.0]
["bitfinex","SOLUSD",1740496032495,3.60149988,136.66,136.51,1.0]
["bitfinex","SOLUSD",1740496032672,36.5791,136.69,136.57,1.0]
["bitfinex","SOLUSD",1740496032872,68.2822,136.7,136.57,1.0]
["bitfinex","SOLUSD",1740496033202,68.2822,136.7,136.51,1.0]
["bitfinex","SOLUSD",1740496033410,68.2822,136.7,136.5,1.0]
["bitfinex","SOLUSD",1740496033571,68.2822,136.7,136.46,1.0]
["bitfinex","SOLUSD",1740496033572,24.293173,136.69,136.46,1.0]
["bitfinex","SOLUSD",1740496033904,18.64964886,136.63,136.45,137.56]
["bitfinex","SOLUSD",1740496034081,12.0,136.62,136.45,135.56]
["bitfinex","SOLUSD",1740496034287,18.64964886,136.61,136.44,12.02]
["bitfinex","SOLUSD",1740496034492,18.64964886,136.61,136.45,1.0]
["bitfinex","SOLUSD",1740496034493,3.66433873,136.6,136.45,1.0]
["bitfinex","SOLUSD",1740496034690,3.66433873,136.6,136.46,1.0]
["bitfinex","SOLUSD",1740496035077,18.64964886,136.59,136.46,1.0]
["bitfinex","SOLUSD",1740496035397,18.64964886,136.57,136.44,13.02]
["bitfinex","SOLUSD",1740496035591,18.64964886,136.57,136.43,0.03]
["bitfinex","SOLUSD",1740496035895,25.25954886,136.57,136.43,0.03]
["bitfinex","SOLUSD",1740496036394,25.25954886,136.57,136.45,18.64964886]
["bitfinex","SOLUSD",1740496036595,8.9854,136.58,136.48,1.0]
["bitfinex","SOLUSD",1740496036806,8.9854,136.58,136.46,1.0]
["bitfinex","SOLUSD",1740496037001,8.9854,136.58,136.45,1.0]
["bitfinex","SOLUSD",1740496037002,18.64964886,136.57,136.45,1.0]
["bitfinex","SOLUSD",1740496037211,18.64964886,136.57,136.44,12.96]
["bitfinex","SOLUSD",1740496037212,8.9854,136.58,136.49,1.0]
["bitfinex","SOLUSD",1740496037390,18.64964886,136.57,136.46,19.64964886]
["bitfinex","SOLUSD",1740496037697,8.9854,136.58,136.45,19.64964886]
["bitfinex","SOLUSD",1740496037880,8.9854,136.58,136.47,2.0]
["bitfinex","SOLUSD",1740496038085,8.9854,136.58,136.46,19.64964886]
["bitfinex","SOLUSD",1740496038395,1.6637,136.58,136.49,2.0]
["bitfinex","SOLUSD",1740496038587,7.3201,136.61,136.52,18.64964886]
["bitfinex","SOLUSD",1740496038783,7.319,136.63,136.54,19.64964886]
["bitfinex","SOLUSD",1740496039005,1.62,136.65,136.56,18.64964886]
["bitfinex","SOLUSD",1740496039183,7.3158,136.69,136.6,2.0]
["bitfinex","SOLUSD",1740496039387,7.3154,136.7,136.57,1.0]
["bitfinex","SOLUSD",1740496039710,7.3154,136.7,136.61,1.0]
["bitfinex","SOLUSD",1740496039878,15.93580872,136.71,136.62,1.0]
["bitfinex","SOLUSD",1740496040078,8.62100872,136.71,136.61,1.0]
["bitfinex","SOLUSD",1740496040278,8.62100872,136.71,136.63,2.0]
["bitfinex","SOLUSD",1740496040484,8.62100872,136.71,136.62,2.0]
["bitfinex","SOLUSD",1740496040697,8.62100872,136.71,136.65,1.0]
["bitfinex","SOLUSD",1740496040894,8.62100872,136.71,136.67,1.0]
["bitfinex","SOLUSD",1740496041087,8.62100872,136.71,136.66,1.0]
["bitfinex","SOLUSD",1740496041286,8.62100872,136.71,136.61,1.0]
["bitfinex","SOLUSD",1740496041287,18.64964886,136.7,136.61,1.0]
["bitfinex","SOLUSD",1740496041600,8.62100872,136.71,136.65,1.0]
["bitfinex","SOLUSD",1740496041773,8.62100872,136.71,136.63,2.0]
["bitfinex","SOLUSD",1740496041978,8.62100872,136.71,136.61,1.0]
["bitfinex","SOLUSD",1740496042199,18.64964886,136.7,136.57,1.0]
["bitfinex","SOLUSD",1740496042387,18.64964886,136.7,136.55,0.063]
["bitfinex","SOLUSD",1740496042701,3.71112859,136.65,136.55,0.063]
["bitfinex","SOLUSD",1740496042888,18.64964886,136.66,136.55,0.063]
["bitfinex","SOLUSD",1740496043086,18.64964886,136.64,136.55,0.063]
["bitfinex","SOLUSD",1740496043399,25.6165,136.63,136.55,0.063]
["bitfinex","SOLUSD",1740496043591,7.319,136.63,136.55,0.063]
["bitfinex","SOLUSD",1740496043788,19.218,136.65,136.57,1.0]
["bitfinex","SOLUSD",1740496044099,18.64964886,136.64,136.55,0.063]
["bitfinex","SOLUSD",1740496045096,18.64964886,136.64,136.43,0.03]
["bitfinex","SOLUSD",1740496045097,18.64964886,136.62,136.43,1.03]
["bitfinex","SOLUSD",1740496045288,18.64964886,136.6,136.43,0.03]
["bitfinex","SOLUSD",1740496045492,18.64964886,136.6,136.43,2.03]
["bitfinex","SOLUSD",1740496045687,18.64964886,136.56,136.43,0.03]
["bitfinex","SOLUSD",1740496046578,18.64964886,136.56,136.44,1.0]
["bitfinex","SOLUSD",1740496046784,18.64964886,136.56,136.45,1.0]
["bitfinex","SOLUSD",1740496047082,18.64964886,136.56,136.43,2.03]
["bitfinex","SOLUSD",1740496047283,18.64964886,136.56,136.43,0.03]
["bitfinex","SOLUSD",1740496047499,18.64964886,136.54,136.43,0.03]
["bitfinex","SOLUSD",1740496047992,3.69878447,136.53,136.43,0.03]
["bitfinex","SOLUSD",1740496048391,18.64964886,136.52,136.43,0.03]
["bitfinex","SOLUSD",1740496048604,3.67820095,136.52,136.43,0.03]
["bitfinex","SOLUSD",1740496049203,3.72054589,136.47,136.43,0.03]
["bitfinex","SOLUSD",1740496049516,11.84,136.49,136.43,0.03]
["bitfinex","SOLUSD",1740496049691,7.327,136.48,136.43,0.03]
["bitfinex","SOLUSD",1740496049891,25.6447,136.48,136.43,0.03]
["bitfinex","SOLUSD",1740496050411,25.6447,136.48,136.41,0.063]
["bitfinex","SOLUSD",1740496050586,18.64964886,136.47,136.41,0.063]
["bitfinex","SOLUSD",1740496051003,18.64964886,136.47,136.38,0.03]
["bitfinex","SOLUSD",1740496051004,18.64964886,136.44,136.38,0.03]
["bitfinex","SOLUSD",1740496051403,7.3297,136.43,136.38,0.03]
["bitfinex","SOLUSD",1740496051614,7.327,136.48,136.39,1.0]
["bitfinex","SOLUSD",1740496052191,25.6447,136.48,136.38,0.03]
["bitfinex","SOLUSD",1740496052509,18.64964886,136.47,136.38,0.03]
["bitfinex","SOLUSD",1740496053690,18.64964886,136.45,136.38,0.03]
["bitfinex","SOLUSD",1740496054110,18.64964886,136.43,136.38,0.0001]
["bitfinex","SOLUSD",1740496054423,22.36486433,136.43,136.38,0.0001]
["bitfinex","SOLUSD",1740496054991,3.74389304,136.45,136.38,0.0001]
["bitfinex","SOLUSD",1740496055192,25.6484,136.46,136.38,0.0001]
["bitfinex","SOLUSD",1740496055405,18.64964886,136.45,136.38,0.0001]
["bitfinex","SOLUSD",1740496055607,25.6522,136.44,136.38,0.0001]
["bitfinex","SOLUSD",1740496055792,7.3292,136.44,136.38,0.0001]
["bitfinex","SOLUSD",1740496056011,7.3292,136.44,136.38,1.0001]
["bitfinex","SOLUSD",1740496056207,62.2983,136.44,136.38,0.0001]
["bitfinex","SOLUSD",1740496056390,25.6522,136.44,136.38,0.0001]
["bitfinex","SOLUSD",1740496056593,18.3196,136.47,136.39,2.0]
["bitfinex","SOLUSD",1740496056893,29.30812476,136.56,136.46,1.0]
["bitfinex","SOLUSD",1740496057098,7.3227,136.56,136.49,1.0]
["bitfinex","SOLUSD",1740496057403,25.6296,136.56,136.48,1.0]
["bitfinex","SOLUSD",1740496057610,7.3217,136.58,136.49,1.0]
["bitfinex","SOLUSD",1740496057794,7.3217,136.58,136.52,2.0]
["bitfinex","SOLUSD",1740496058107,7.3217,136.58,136.5,1.0]
["bitfinex","SOLUSD",1740496058320,7.3217,136.58,136.52,1.0]
["bitfinex","SOLUSD",1740496058509,25.6165,136.63,136.54,1.0]
["bitfinex","SOLUSD",1740496058893,7.319,136.63,136.55,2.0]
["bitfinex","SOLUSD",1740496059088,18.64964886,136.62,136.52,6.602]
["bitfinex","SOLUSD",1740496059314,91.72154886,136.66,136.52,6.602]
["bitfinex","SOLUSD",1740496059690,91.72154886,136.66,136.54,19.64964886]
["bitfinex","SOLUSD",1740496059895,1.6554,136.66,136.52,7.602]
["bitfinex","SOLUSD",1740496060317,62.2026,136.65,136.55,1.0]
["bitfinex","SOLUSD",1740496060518,25.6128,136.65,136.58,1.0]
["bitfinex","SOLUSD",1740496060709,7.3179,136.65,136.58,1.0]
["bitfinex","SOLUSD",1740496061024,7.3152,136.7,136.6,19.64964886]
["bitfinex","SOLUSD",1740496061199,65.9408911,136.7,136.58,1.0]
["bitfinex","SOLUSD",1740496061403,25.6034,136.7,136.6,1.0]
["bitfinex","SOLUSD",1740496061622,25.6034,136.7,136.59,1.0]
["bitfinex","SOLUSD",1740496061827,29.2789531,136.7,136.56,1.0]
["bitfinex","SOLUSD",1740496062001,18.64964886,136.69,136.56,1.0]
["bitfinex","SOLUSD",1740496062202,18.64964886,136.66,136.55,2.0]
["bitfinex","SOLUSD",1740496062403,3.69121489,136.67,136.55,2.0]
["bitfinex","SOLUSD",1740496062631,102.4317531,136.7,136.59,1.0]
["bitfinex","SOLUSD",1740496062918,98.7562,136.7,136.61,1.0]
["bitfinex","SOLUSD",1740496063121,18.64964886,136.69,136.58,1.0]
["bitfinex","SOLUSD",1740496063612,18.64964886,136.67,136.55,1.0]
["bitfinex","SOLUSD",1740496063816,22.25457752,136.67,136.52,6.602]
["bitfinex","SOLUSD",1740496064497,6.1661,136.66,136.46,1.0]
["bitfinex","SOLUSD",1740496064707,3.68644161,136.55,136.44,6.003]
["bitfinex","SOLUSD",1740496064908,18.64964886,136.53,136.43,0.03]
["bitfinex","SOLUSD",1740496065596,3.65123962,136.5,136.43,0.03]
["bitfinex","SOLUSD",1740496065906,3.65123962,136.5,136.38,6.0031]
["bitfinex","SOLUSD",1740496065907,18.64964886,136.49,136.38,6.0031]
["bitfinex","SOLUSD",1740496066817,62.2801,136.48,136.38,0.0001]
["bitfinex","SOLUSD",1740496067014,18.64964886,136.47,136.38,0.0001]
["bitfinex","SOLUSD",1740496067319,18.64964886,136.45,136.38,0.0001]
["bitfinex","SOLUSD",1740496067519,11.64,136.46,136.38,0.0001]
["bitfinex","SOLUSD",1740496067826,18.64964886,136.45,136.38,0.0001]
["bitfinex","SOLUSD",1740496068927,25.6522,136.44,136.38,0.0001]
["bitfinex","SOLUSD",1740496069224,18.64964886,136.43,136.38,0.0001]
["bitfinex","SOLUSD",1740496069443,25.6522,136.44,136.38,0.0001]
["bitfinex","SOLUSD",1740496069803,62.2983,136.44,136.38,0.0001]
["bitfinex","SOLUSD",1740496070334,25.6522,136.44,136.38,0.0001]
["bitfinex","SOLUSD",1740496070738,18.64964886,136.43,136.38,0.0001]
["bitfinex","SOLUSD",1740496071041,18.64964886,136.41,136.38,0.0001]
["bitfinex","SOLUSD",1740496071338,18.3226,136.45,136.38,1.0001]
["bitfinex","SOLUSD",1740496071638,7.3292,136.44,136.38,0.0001]
["bitfinex","SOLUSD",1740496071838,7.327,136.48,136.4,1.0]
["bitfinex","SOLUSD",1740496072007,7.327,136.48,136.4,2.0]
["bitfinex","SOLUSD",1740496072208,25.6447,136.48,136.38,0.0001]
["bitfinex","SOLUSD",1740496072417,18.64964886,136.47,136.38,0.0001]
["bitfinex","SOLUSD",1740496073012,18.64964886,136.45,136.38,0.0001]
["bitfinex","SOLUSD",1740496073430,3.61494602,136.42,136.38,0.0001]
["bitfinex","SOLUSD",1740496073634,11.6,136.43,136.38,0.0001]
["bitfinex","SOLUSD",1740496073835,15.20244646,136.43,136.38,0.0001]
["bitfinex","SOLUSD",1740496074042,18.64964886,136.42,136.38,0.0001]
["bitfinex","SOLUSD",1740496075032,22.24915719,136.42,136.38,0.0001]
["bitfinex","SOLUSD",1740496075230,25.6579,136.41,136.38,0.0001]
["bitfinex","SOLUSD",1740496075427,18.64964886,136.4,136.38,0.0001]
["bitfinex","SOLUSD",1740496076628,18.64964886,136.4,136.31,1.0]
["bitfinex","SOLUSD",1740496077027,25.6579,136.41,136.38,0.03]
["bitfinex","SOLUSD",1740496077418,25.6579,136.41,136.3,2.0]
["bitfinex","SOLUSD",1740496077735,25.6579,136.41,136.32,1.0]
["bitfinex","SOLUSD",1740496077913,25.6579,136.41,136.33,1.0]
["bitfinex","SOLUSD",1740496078113,25.6579,136.41,136.35,1.0]
["bitfinex","SOLUSD",1740496078315,18.3241,136.44,136.38,1.0]
["bitfinex","SOLUSD",1740496078532,7.3297,136.43,136.38,2.0]
["bitfinex","SOLUSD",1740496078733,7.3286,136.45,136.41,1.0]
["bitfinex","SOLUSD",1740496078936,25.6419,136.5,136.44,1.0]
["bitfinex","SOLUSD",1740496079150,0.063,136.53,136.46,2.0]
["bitfinex","SOLUSD",1740496079325,0.063,136.53,136.45,18.64964886]
["bitfinex","SOLUSD",1740496079326,0.063,136.53,136.48,2.0]
["bitfinex","SOLUSD",1740496079526,0.063,136.53,136.46,2.0]
["bitfinex","SOLUSD",1740496079728,0.063,136.53,136.44,1.0]
["bitfinex","SOLUSD",1740496079922,18.64964886,136.52,136.42,2.0]
["bitfinex","SOLUSD",1740496080226,18.64964886,136.52,136.4,1.0]
["bitfinex","SOLUSD",1740496080447,11.543,136.53,136.45,1.0]
["bitfinex","SOLUSD",1740496080756,11.543,136.53,136.44,2.0]
["bitfinex","SOLUSD",1740496081054,0.063,136.53,136.52,2.0]
["bitfinex","SOLUSD",1740496081346,0.063,136.53,136.52,20.64964886]
["bitfinex","SOLUSD",1740496081551,7.3195,136.62,136.59,1.0]
["bitfinex","SOLUSD",1740496081717,7.3195,136.62,136.57,1.0]
["bitfinex","SOLUSD",1740496081914,7.3195,136.62,136.58,1.0]
["bitfinex","SOLUSD",1740496082223,7.3195,136.62,136.55,1.0]
["bitfinex","SOLUSD",1740496082423,18.64964886,136.61,136.51,7.141]
["bitfinex","SOLUSD",1740496082626,18.64964886,136.61,136.48,1.0]
["bitfinex","SOLUSD",1740496082916,18.64964886,136.59,136.43,1.0]
["bitfinex","SOLUSD",1740496083122,3.756856,136.57,136.48,1.0]
["bitfinex","SOLUSD",1740496083322,25.6259,136.58,136.5,1.0]
["bitfinex","SOLUSD",1740496083521,7.3217,136.58,136.55,2.0]
["bitfinex","SOLUSD",1740496083748,7.3179,136.65,136.59,1.0]
["bitfinex","SOLUSD",1740496083917,7.3179,136.65,136.57,1.0]
["bitfinex","SOLUSD",1740496083918,18.2967,136.64,136.57,1.0]
["bitfinex","SOLUSD",1740496084121,7.3179,136.65,136.61,1.0]
["bitfinex","SOLUSD",1740496084341,7.3179,136.65,136.62,1.0]
["bitfinex","SOLUSD",1740496084716,25.6128,136.65,136.57,1.0]
["bitfinex","SOLUSD",1740496084920,25.6128,136.65,136.58,1.0]
["bitfinex","SOLUSD",1740496085139,36.6496,136.67,136.58,1.0]
["bitfinex","SOLUSD",1740496085316,36.6496,136.67,136.53,1.0]
["bitfinex","SOLUSD",1740496085639,18.64964886,136.64,136.5,1.0]
["bitfinex","SOLUSD",1740496085832,18.64964886,136.62,136.47,1.0]
["bitfinex","SOLUSD",1740496086139,42.29312414,136.67,136.61,1.0]
["bitfinex","SOLUSD",1740496086350,0.063,136.67,136.54,1.0]
["bitfinex","SOLUSD",1740496086552,0.063,136.67,136.58,20.0]
["bitfinex","SOLUSD",1740496086722,0.063,136.67,136.57,11.54]
["bitfinex","SOLUSD",1740496086922,0.063,136.67,136.6,20.0]
["bitfinex","SOLUSD",1740496087133,0.063,136.67,136.57,11.54]
["bitfinex","SOLUSD",1740496087339,0.063,136.67,136.6,20.0]
["bitfinex","SOLUSD",1740496087740,0.063,136.67,136.61,1.09744592]
["bitfinex","SOLUSD",1740496087933,0.063,136.7,136.63,1.0]
["bitfinex","SOLUSD",1740496088132,0.063,136.7,136.66,6.6684]
["bitfinex","SOLUSD",1740496088730,0.063,136.7,136.67,18.64964886]
["bitfinex","SOLUSD",1740496089621,0.03,136.71,136.69,38.64964886]
["bitfinex","SOLUSD",1740496089818,0.063,136.78,136.69,38.64964886]
["bitfinex","SOLUSD",1740496089819,0.063,136.78,136.7,18.64964886]
["bitfinex","SOLUSD",1740496090019,0.063,136.78,136.66,6.6684]
["bitfinex","SOLUSD",1740496090518,1.0,136.76,136.66,6.6684]
["bitfinex","SOLUSD",1740496090737,1.063,136.78,136.66,6.6684]
["bitfinex","SOLUSD",1740496091128,1.0,136.75,136.66,6.6684]
["bitfinex","SOLUSD",1740496091342,80.79764886,136.77,136.66,6.6684]
["bitfinex","SOLUSD",1740496091541,25.5903,136.77,136.67,18.64964886]
["bitfinex","SOLUSD",1740496091739,1.0,136.74,136.66,6.6684]
["bitfinex","SOLUSD",1740496092361,1.0,136.76,136.66,6.6684]
["bitfinex","SOLUSD",1740496092527,1.0,136.75,136.66,6.6684]
["bitfinex","SOLUSD",1740496092730,62.148,136.77,136.66,6.6684]
["bitfinex","SOLUSD",1740496093031,18.2788,136.77,136.67,18.64964886]
["bitfinex","SOLUSD",1740496093359,0.063,136.78,136.69,18.64964886]
["bitfinex","SOLUSD",1740496093931,0.063,136.78,136.69,19.64964886]
["bitfinex","SOLUSD",1740496094133,0.063,136.78,136.7,18.64964886]
["bitfinex","SOLUSD",1740496094323,0.063,136.78,136.74,18.64964886]
["bitfinex","SOLUSD",1740496094536,0.03,136.79,136.76,18.64964886]
["bitfinex","SOLUSD",1740496094731,0.03,136.79,136.76,30.26964886]
["bitfinex","SOLUSD",1740496095544,0.03,136.79,136.71,2.39790035]
["bitfinex","SOLUSD",1740496095858,0.03,136.79,136.73,18.64964886]
["bitfinex","SOLUSD",1740496096851,0.03,136.79,136.73,19.7461023]
["bitfinex","SOLUSD",1740496097057,0.03,136.85,136.76,7.5754]
["bitfinex","SOLUSD",1740496097233,0.03,136.85,136.78,18.64964886]
["bitfinex","SOLUSD",1740496097435,0.03,136.85,136.76,6.5754]
["bitfinex","SOLUSD",1740496097873,1.0,136.77,136.69,6.5754]
["bitfinex","SOLUSD",1740496098038,1.0,136.79,136.63,7.5754]
["bitfinex","SOLUSD",1740496098238,3.64110555,136.83,136.66,20.0]
["bitfinex","SOLUSD",1740496098239,1.0,136.81,136.66,20.0]
["bitfinex","SOLUSD",1740496098453,1.0,136.81,136.67,18.64964886]
["bitfinex","SOLUSD",1740496098764,1.0,136.81,136.66,12.67700988]
["bitfinex","SOLUSD",1740496098962,1.0,136.8,136.66,11.58]
["bitfinex","SOLUSD",1740496099157,25.5847,136.8,136.68,20.0]
["bitfinex","SOLUSD",1740496099352,1.0,136.78,136.66,11.58]
["bitfinex","SOLUSD",1740496099659,25.5847,136.8,136.65,135.56]
["bitfinex","SOLUSD",1740496099660,1.0,136.76,136.65,135.56]
["bitfinex","SOLUSD",1740496099838,1.0,136.72,136.63,18.1554]
["bitfinex","SOLUSD",1740496100040,1.0,136.73,136.63,11.58]
["bitfinex","SOLUSD",1740496100369,1.0,136.76,136.64,18.64964886]
["bitfinex","SOLUSD",1740496100558,1.0,136.75,136.64,18.64964886]
["bitfinex","SOLUSD",1740496100762,1.0,136.73,136.63,11.58]
["bitfinex","SOLUSD",1740496100951,1.0,136.74,136.63,11.58]
["bitfinex","SOLUSD",1740496101156,25.6015,136.71,136.63,11.58]
["bitfinex","SOLUSD",1740496101358,25.6015,136.71,136.58,30.24964886]
["bitfinex","SOLUSD",1740496101938,25.6015,136.71,136.58,31.34726693]
["bitfinex","SOLUSD",1740496102144,25.6015,136.71,136.58,30.24964886]
["bitfinex","SOLUSD",1740496102370,1.0,136.7,136.58,30.24964886]
["bitfinex","SOLUSD",1740496102538,18.64964886,136.74,136.62,18.64964886]
["bitfinex","SOLUSD",1740496102539,18.2834,136.74,136.62,18.64964886]
["bitfinex","SOLUSD",1740496102744,1.0,136.78,136.64,18.64964886]
["bitfinex","SOLUSD",1740496103056,1.0,136.76,136.64,18.64964886]
["bitfinex","SOLUSD",1740496103252,25.5911,136.77,136.64,18.64964886]
["bitfinex","SOLUSD",1740496103647,1.0,136.75,136.64,18.64964886]
["bitfinex","SOLUSD",1740496103874,1.0,136.74,136.64,18.64964886]
["bitfinex","SOLUSD",1740496104056,25.5911,136.77,136.64,18.64964886]
["bitfinex","SOLUSD",1740496104261,1.0,136.76,136.64,18.64964886]
["bitfinex","SOLUSD",1740496104573,25.5911,136.77,136.57,6.4133]
["bitfinex","SOLUSD",1740496104574,1.0,136.68,136.57,6.4133]
["bitfinex","SOLUSD",1740496104755,11.66,136.73,136.57,7.51116451]
["bitfinex","SOLUSD",1740496104957,1.0,136.72,136.58,3.70500814]
["bitfinex","SOLUSD",1740496105188,1.0,136.71,136.57,6.4133]
["bitfinex","SOLUSD",1740496105351,1.0,136.69,136.57,6.4133]
["bitfinex","SOLUSD",1740496105544,1.0,136.68,136.57,6.4133]
["bitfinex","SOLUSD",1740496105939,1.0,136.69,136.58,18.64964886]
["bitfinex","SOLUSD",1740496106153,1.0,136.67,136.58,18.64964886]
["bitfinex","SOLUSD",1740496106339,1.0,136.67,136.55,135.54]
["bitfinex","SOLUSD",1740496106558,1.0,136.69,136.55,135.54]
["bitfinex","SOLUSD",1740496106868,1.0,136.64,136.55,135.54]
["bitfinex","SOLUSD",1740496107265,1.0,136.63,136.55,135.54]
["bitfinex","SOLUSD",1740496107464,1.0,136.69,136.56,18.64964886]
["bitfinex","SOLUSD",1740496107767,7.3152,136.7,136.59,20.0]
["bitfinex","SOLUSD",1740496107977,1.0,136.67,136.57,11.8]
["bitfinex","SOLUSD",1740496108180,1.0,136.64,136.55,135.54]
["bitfinex","SOLUSD",1740496108785,1.0,136.62,136.55,135.54]
["bitfinex","SOLUSD",1740496109285,7.319,136.63,136.55,135.54]
["bitfinex","SOLUSD",1740496109483,7.319,136.63,136.56,18.64964886]
["bitfinex","SOLUSD",1740496110205,7.3174,136.66,136.56,18.64964886]
["bitfinex","SOLUSD",1740496110379,25.6109,136.66,136.56,18.64964886]
["bitfinex","SOLUSD",1740496110684,7.3174,136.66,136.56,18.64964886]
["bitfinex","SOLUSD",1740496110881,7.3152,136.7,136.6,18.64964886]
["bitfinex","SOLUSD",1740496111280,7.3147,136.71,136.6,18.64964886]
["bitfinex","SOLUSD",1740496111590,14.4579,136.78,136.64,18.64964886]
["bitfinex","SOLUSD",1740496111776,1.0,136.74,136.64,18.64964886]
["bitfinex","SOLUSD",1740496111979,1.0,136.74,136.62,20.0]
["bitfinex","SOLUSD",1740496112171,1.0,136.73,136.62,20.0]
["bitfinex","SOLUSD",1740496112379,19.2826,136.75,136.63,18.64964886]
["bitfinex","SOLUSD",1740496112577,19.2826,136.75,136.64,18.64964886]
["bitfinex","SOLUSD",1740496112578,18.2826,136.75,136.64,18.64964886]
["bitfinex","SOLUSD",1740496112774,8.3115,136.77,136.67,20.0]
["bitfinex","SOLUSD",1740496113088,7.3104,136.79,136.68,31.48680851]
["bitfinex","SOLUSD",1740496113292,0.03,136.8,136.68,38.80290851]
["bitfinex","SOLUSD",1740496113585,0.03,136.8,136.72,18.64964886]
["bitfinex","SOLUSD",1740496113789,0.03,136.8,136.76,18.64964886]
["bitfinex","SOLUSD",1740496113966,0.03,136.8,136.69,2.22179424]
["bitfinex","SOLUSD",1740496114172,0.03,136.8,136.69,1.22179424]
["bitfinex","SOLUSD",1740496114365,0.03,136.8,136.72,18.64964886]
["bitfinex","SOLUSD",1740496114568,0.03,136.8,136.69,11.74]
["bitfinex","SOLUSD",1740496115196,0.03,136.8,136.7,18.64964886]
["bitfinex","SOLUSD",1740496116482,0.03,136.8,136.72,18.64964886]
["bitfinex","SOLUSD",1740496116677,0.03,136.8,136.74,18.64964886]
["bitfinex","SOLUSD",1740496116877,0.03,136.8,136.76,18.64964886]
["bitfinex","SOLUSD",1740496117067,0.03,136.8,136.73,3.72990122]
["bitfinex","SOLUSD",1740496117273,0.03,136.8,136.74,18.64964886]
["bitfinex","SOLUSD",1740496117477,0.03,136.8,136.73,20.0]
["bitfinex","SOLUSD",1740496117675,0.03,136.8,136.71,18.64964886]
["bitfinex","SOLUSD",1740496117876,0.03,136.8,136.69,11.74]
["bitfinex","SOLUSD",1740496118176,1.0,136.74,136.65,6.6849]
["bitfinex","SOLUSD",1740496118391,1.0,136.75,136.65,6.6849]
["bitfinex","SOLUSD",1740496118591,1.0,136.74,136.65,6.6849]
["bitfinex","SOLUSD",1740496118776,1.0,136.74,136.62,15.34237233]
["bitfinex","SOLUSD",1740496119176,1.0,136.69,136.59,6.5456]
["bitfinex","SOLUSD",1740496119392,7.3163,136.68,136.59,6.5456]
["bitfinex","SOLUSD",1740496119592,25.6071,136.68,136.57,147.18]
["bitfinex","SOLUSD",1740496119897,7.3163,136.68,136.6,20.0]
["bitfinex","SOLUSD",1740496120095,7.3163,136.68,136.61,18.64964886]
["bitfinex","SOLUSD",1740496120271,7.3163,136.68,136.57,147.18]
["bitfinex","SOLUSD",1740496120272,8.3163,136.68,136.57,147.18]
["bitfinex","SOLUSD",1740496120684,7.3163,136.68,136.57,147.18]
["bitfinex","SOLUSD",1740496120888,1.0,136.67,136.57,147.18]
["bitfinex","SOLUSD",1740496121180,26.6071,136.68,136.57,147.18]
["bitfinex","SOLUSD",1740496121380,26.6071,136.68,136.58,18.64964886]
["bitfinex","SOLUSD",1740496121597,1.0,136.66,136.58,18.64964886]
["bitfinex","SOLUSD",1740496121897,1.0,136.67,136.58,18.64964886]
["bitfinex","SOLUSD",1740496122197,7.3163,136.68,136.58,18.64964886]
["bitfinex","SOLUSD",1740496122383,8.3152,136.7,136.58,19.74753155]
["bitfinex","SOLUSD",1740496122702,7.3152,136.7,136.58,18.64964886]
["bitfinex","SOLUSD",1740496122898,1.0,136.66,136.58,18.64964886]
["bitfinex","SOLUSD",1740496123106,26.6034,136.7,136.58,18.64964886]
["bitfinex","SOLUSD",1740496123395,1.0,136.67,136.58,18.64964886]
["bitfinex","SOLUSD",1740496123600,25.6071,136.68,136.58,18.64964886]
["bitfinex","SOLUSD",1740496123997,26.6071,136.68,136.58,18.64964886]
["bitfinex","SOLUSD",1740496124188,25.6071,136.68,136.58,18.64964886]
["bitfinex","SOLUSD",1740496124585,26.6071,136.68,136.58,18.64964886]
["bitfinex","SOLUSD",1740496124783,25.6071,136.68,136.58,18.64964886]
["bitfinex","SOLUSD",1740496125097,1.0,136.67,136.56,0.063]
["bitfinex","SOLUSD",1740496125319,1.0,136.62,136.56,0.063]
["bitfinex","SOLUSD",1740496125519,8.3201,136.61,136.56,0.063]
["bitfinex","SOLUSD",1740496125799,1.0,136.59,136.56,0.063]
["bitfinex","SOLUSD",1740496125983,1.0,136.58,136.56,0.063]
["bitfinex","SOLUSD",1740496126188,1.0,136.57,136.56,0.063]
["bitfinex","SOLUSD",1740496126391,1.0,136.55,136.48,135.54]
["bitfinex","SOLUSD",1740496126583,20.21134886,136.6,136.44,11.6]
["bitfinex","SOLUSD",1740496126584,1.0,136.53,136.44,11.6]
["bitfinex","SOLUSD",1740496126784,1.0,136.55,136.44,11.6]
["bitfinex","SOLUSD",1740496126988,1.0,136.52,136.44,11.6]
["bitfinex","SOLUSD",1740496127179,1.0,136.51,136.42,0.063]
["bitfinex","SOLUSD",1740496127377,7.3276,136.47,136.42,0.063]
["bitfinex","SOLUSD",1740496127719,8.3276,136.47,136.42,0.063]
["bitfinex","SOLUSD",1740496127902,1.0,136.44,136.42,0.063]
["bitfinex","SOLUSD",1740496128276,1.0,136.43,136.42,0.063]
["bitfinex","SOLUSD",1740496128499,1.0,136.44,136.42,0.063]
["bitfinex","SOLUSD",1740496128680,1.0,136.43,136.42,0.063]
["bitfinex","SOLUSD",1740496129486,8.3297,136.43,136.42,0.063]
["bitfinex","SOLUSD",1740496129682,1.0,136.46,136.42,0.063]
["bitfinex","SOLUSD",1740496129882,2.6017,136.47,136.42,0.063]
["bitfinex","SOLUSD",1740496130086,1.0,136.45,136.42,0.063]
["bitfinex","SOLUSD",1740496130410,1.0,136.43,136.42,0.063]
["bitfinex","SOLUSD",1740496130705,1.0,136.42,136.41,0.03]
["bitfinex","SOLUSD",1740496130889,1.0,136.39,136.29,11.583]
["bitfinex","SOLUSD",1740496131095,1.0,136.43,136.35,18.64964886]
["bitfinex","SOLUSD",1740496131303,1.0,136.44,136.35,18.64964886]
["bitfinex","SOLUSD",1740496131706,8.3281,136.46,136.35,18.64964886]
["bitfinex","SOLUSD",1740496131890,2.6017,136.47,136.35,25.98354886]
["bitfinex","SOLUSD",1740496132090,1.6017,136.47,136.37,18.64964886]
["bitfinex","SOLUSD",1740496132609,9.9294,136.47,136.37,18.64964886]
["bitfinex","SOLUSD",1740496132813,1.0,136.44,136.29,1.1624296]
["bitfinex","SOLUSD",1740496133003,1.0,136.41,136.3,11.48]
["bitfinex","SOLUSD",1740496133196,1.0,136.4,136.3,11.48]
["bitfinex","SOLUSD",1740496133503,1.0,136.35,136.29,0.063]
["bitfinex","SOLUSD",1740496133709,1.0,136.37,136.29,0.063]
["bitfinex","SOLUSD",1740496133889,8.3325,136.38,136.29,0.063]
["bitfinex","SOLUSD",1740496134086,8.3325,136.38,136.29,18.71264886]
["bitfinex","SOLUSD",1740496134404,1.0,136.36,136.29,0.063]
["bitfinex","SOLUSD",1740496134601,1.0,136.35,136.29,0.063]
["bitfinex","SOLUSD",1740496134789,1.0,136.35,136.29,18.71264886]
["bitfinex","SOLUSD",1740496135308,1.0,136.36,136.29,18.71264886]
["bitfinex","SOLUSD",1740496135493,1.0,136.37,136.29,18.71264886]
["bitfinex","SOLUSD",1740496135808,1.0,136.36,136.29,18.71264886]
["bitfinex","SOLUSD",1740496135991,8.3331,136.37,136.29,18.71264886]
["bitfinex","SOLUSD",1740496136192,8.3323,136.39,136.29,18.71264886]
["bitfinex","SOLUSD",1740496136390,1.0,136.42,136.31,18.64964886]
["bitfinex","SOLUSD",1740496136597,1.0,136.46,136.37,0.063]
["bitfinex","SOLUSD",1740496136789,1.0,136.44,136.37,0.063]
["bitfinex","SOLUSD",1740496137095,7.3281,136.46,136.37,0.063]
["bitfinex","SOLUSD",1740496137412,1.0,136.46,136.37,0.063]
["bitfinex","SOLUSD",1740496137793,7.3276,136.47,136.37,0.063]
["bitfinex","SOLUSD",1740496138006,8.3276,136.47,136.37,0.063]
["bitfinex","SOLUSD",1740496138206,1.0,136.43,136.37,0.063]
["bitfinex","SOLUSD",1740496138400,1.0,136.45,136.37,0.063]
["bitfinex","SOLUSD",1740496138605,25.6466,136.47,136.37,0.063]
["bitfinex","SOLUSD",1740496138606,1.0,136.44,136.37,0.063]
["bitfinex","SOLUSD",1740496139008,1.0,136.43,136.37,0.063]
["bitfinex","SOLUSD",1740496139212,1.0,136.42,136.37,0.063]
["bitfinex","SOLUSD",1740496139407,1.0,136.43,136.37,0.063]
["bitfinex","SOLUSD",1740496139726,1.0,136.44,136.37,0.063]
["bitfinex","SOLUSD",1740496139901,1.0,136.45,136.37,0.063]
["bitfinex","SOLUSD",1740496140243,1.0,136.44,136.37,0.063]
["bitfinex","SOLUSD",1740496140424,7.3288,136.45,136.37,0.063]
["bitfinex","SOLUSD",1740496140604,1.0,136.43,136.37,0.063]
["bitfinex","SOLUSD",1740496140794,1.0,136.42,136.37,0.063]
["bitfinex","SOLUSD",1740496141299,1.0,136.44,136.37,0.063]
["bitfinex","SOLUSD",1740496141503,7.3288,136.45,136.37,0.063]
["bitfinex","SOLUSD",1740496141700,7.3272,136.48,136.39,18.64964886]
["bitfinex","SOLUSD",1740496141902,7.326,136.5,136.39,18.64964886]
["bitfinex","SOLUSD",1740496142095,19.9178,136.54,136.41,18.64964886]
["bitfinex","SOLUSD",1740496142096,8.3248,136.53,136.41,18.64964886]
["bitfinex","SOLUSD",1740496142297,1.0,136.5,136.43,18.64964886]
["bitfinex","SOLUSD",1740496142494,1.0,136.52,136.41,3.74877178]
["bitfinex","SOLUSD",1740496142694,8.3248,136.53,136.43,18.64964886]
["bitfinex","SOLUSD",1740496142919,7.3248,136.53,136.43,18.64964886]
["bitfinex","SOLUSD",1740496143113,7.3248,136.53,136.4,135.8]
["bitfinex","SOLUSD",1740496143114,1.0,136.48,136.4,135.8]
["bitfinex","SOLUSD",1740496143294,1.0,136.46,136.4,135.8]
["bitfinex","SOLUSD",1740496143622,1.0,136.45,136.4,135.8]
["bitfinex","SOLUSD",1740496143800,7.3292,136.44,136.4,135.8]
["bitfinex","SOLUSD",1740496144001,7.3265,136.49,136.41,18.64964886]
["bitfinex","SOLUSD",1740496144206,7.3254,136.51,136.41,19.74873318]
["bitfinex","SOLUSD",1740496144711,8.3254,136.51,136.41,22.36762688]
["bitfinex","SOLUSD",1740496144927,1.0,136.47,136.41,18.64964886]
["bitfinex","SOLUSD",1740496145233,1.0,136.47,136.37,0.063]
["bitfinex","SOLUSD",1740496145439,1.0,136.44,136.37,0.063]
["bitfinex","SOLUSD",1740496145604,1.0,136.42,136.37,0.063]
["bitfinex","SOLUSD",1740496145928,7.3308,136.41,136.37,0.063]
["bitfinex","SOLUSD",1740496146438,1.0,136.47,136.37,0.063]
["bitfinex","SOLUSD",1740496146721,1.0,136.46,136.37,0.063]
["bitfinex","SOLUSD",1740496146937,25.6466,136.47,136.37,1.16246002]
["bitfinex","SOLUSD",1740496147233,7.3276,136.47,136.38,18.64964886]
["bitfinex","SOLUSD",1740496147431,1.0,136.46,136.38,11.3]
["bitfinex","SOLUSD",1740496147719,1.0,136.45,136.38,11.3]
["bitfinex","SOLUSD",1740496147922,7.3292,136.44,136.38,11.3]
["bitfinex","SOLUSD",1740496148130,1.0,136.43,136.38,11.3]
["bitfinex","SOLUSD",1740496148327,1.0,136.41,136.37,0.063]
["bitfinex","SOLUSD",1740496149400,1.0,136.43,136.37,0.063]
["bitfinex","SOLUSD",1740496149605,1.0,136.42,136.37,0.063]
["bitfinex","SOLUSD",1740496149809,8.3308,136.41,136.37,0.063]
["bitfinex","SOLUSD",1740496150011,1.0,136.38,136.37,0.063]
["bitfinex","SOLUSD",1740496150401,1.0,136.33,136.29,0.063]
["bitfinex","SOLUSD",1740496150709,1.0,136.32,136.29,0.063]
["bitfinex","SOLUSD",1740496151220,1.0,136.35,136.29,0.063]
["bitfinex","SOLUSD",1740496152034,1.0,136.33,136.29,0.063]
["bitfinex","SOLUSD",1740496152346,1.0,136.3,136.29,0.063]
["bitfinex","SOLUSD",1740496152630,1.0,136.31,136.29,0.063]
["bitfinex","SOLUSD",1740496152836,25.6711,136.34,136.29,0.063]
["bitfinex","SOLUSD",1740496152837,1.0,136.3,136.29,0.063]
["bitfinex","SOLUSD",1740496153747,1.0,136.3,136.24,0.03]
["bitfinex","SOLUSD",1740496153748,1.0,136.26,136.24,0.03]
["bitfinex","SOLUSD",1740496154030,1.0,136.21,136.11,142.4229]
["bitfinex","SOLUSD",1740496154243,1.0,136.19,136.11,142.4229]
["bitfinex","SOLUSD",1740496154411,1.0,136.18,136.11,135.82]
["bitfinex","SOLUSD",1740496154612,1.0,136.17,136.11,135.82]
["bitfinex","SOLUSD",1740496155021,1.0,136.17,136.05,6.6029]
["bitfinex","SOLUSD",1740496155248,1.0,136.17,136.06,11.2]
["bitfinex","SOLUSD",1740496155734,1.0,136.17,136.06,14.86179562]
["bitfinex","SOLUSD",1740496155938,1.0,136.2,136.11,18.64964886]
["bitfinex","SOLUSD",1740496156126,7.3421,136.2,136.11,18.64964886]
["bitfinex","SOLUSD",1740496156308,1.0,136.22,136.14,18.64964886]
["bitfinex","SOLUSD",1740496156512,7.3405,136.23,136.17,18.64964886]
["bitfinex","SOLUSD",1740496156712,8.3405,136.23,136.17,18.64964886]
["bitfinex","SOLUSD",1740496156934,1.0,136.19,136.13,11.18]
["bitfinex","SOLUSD",1740496157108,1.0,136.22,136.1,7.3475]
["bitfinex","SOLUSD",1740496157313,1.0,136.22,136.11,27.3469]
["bitfinex","SOLUSD",1740496157513,7.3405,136.23,136.08,12.18]
["bitfinex","SOLUSD",1740496157514,1.0,136.18,136.08,11.18]
["bitfinex","SOLUSD",1740496157715,1.0,136.17,136.08,11.18]
["bitfinex","SOLUSD",1740496158129,1.0,136.17,136.11,38.64964886]
["bitfinex","SOLUSD",1740496158733,1.0,136.21,136.14,38.64964886]
["bitfinex","SOLUSD",1740496158940,1.0,136.19,136.08,11.18]
["bitfinex","SOLUSD",1740496159144,1.0,136.19,136.12,18.64964886]
["bitfinex","SOLUSD",1740496159439,1.0,136.18,136.12,18.64964886]
["bitfinex","SOLUSD",1740496159925,1.0,136.21,136.16,3.3447396]
["bitfinex","SOLUSD",1740496160127,1.0,136.23,136.16,3.3447396]
["bitfinex","SOLUSD",1740496160319,1.0,136.22,136.17,18.64964886]
["bitfinex","SOLUSD",1740496160520,1.0,136.21,136.16,3.3447396]
["bitfinex","SOLUSD",1740496160739,1.0,136.2,136.16,3.3747396]
["bitfinex","SOLUSD",1740496160926,1.0,136.21,136.17,18.64964886]
["bitfinex","SOLUSD",1740496161427,1.0,136.18,136.16,3.3747396]
["bitfinex","SOLUSD",1740496161736,25.7549,136.23,136.16,3.3747396]
["bitfinex","SOLUSD",1740496161737,1.0,136.2,136.16,3.3747396]
["bitfinex","SOLUSD",1740496161936,1.0,136.19,136.16,3.3747396]
["bitfinex","SOLUSD",1740496162246,1.0,136.18,136.16,3.3747396]
["bitfinex","SOLUSD",1740496162542,7.343,136.19,136.16,3.3747396]
["bitfinex","SOLUSD",1740496162543,1.0,136.17,136.16,3.3747396]
["bitfinex","SOLUSD",1740496163650,1.0,136.17,136.16,3.96e-05]
["bitfinex","SOLUSD",1740496163852,19.64964886,136.17,136.16,3.96e-05]
["bitfinex","SOLUSD",1740496164153,19.64964886,136.17,136.05,6.6029]
["bitfinex","SOLUSD",1740496164154,1.0,136.1,136.05,6.6029]
["bitfinex","SOLUSD",1740496164330,1.0,136.11,136.05,6.6029]
["bitfinex","SOLUSD",1740496164519,1.0,136.1,136.05,6.6029]
["bitfinex","SOLUSD",1740496164720,7.3437,136.17,136.08,20.0]
["bitfinex","SOLUSD",1740496164921,1.0,136.17,136.12,20.0]
["bitfinex","SOLUSD",1740496165271,8.3426,136.19,136.13,18.64964886]
["bitfinex","SOLUSD",1740496165422,22.15301469,136.23,136.13,18.64964886]
["bitfinex","SOLUSD",1740496165423,1.0,136.21,136.13,18.64964886]
["bitfinex","SOLUSD",1740496165721,7.3411,136.22,136.13,18.64964886]
["bitfinex","SOLUSD",1740496165923,1.0,136.22,136.13,18.64964886]
["bitfinex","SOLUSD",1740496166130,1.0,136.2,136.13,18.64964886]
["bitfinex","SOLUSD",1740496166326,1.0,136.21,136.13,18.64964886]
["bitfinex","SOLUSD",1740496166530,1.0,136.22,136.13,18.64964886]
["bitfinex","SOLUSD",1740496166729,0.063,136.23,136.16,20.0]
["bitfinex","SOLUSD",1740496166946,0.063,136.23,136.2,20.0]
["bitfinex","SOLUSD",1740496167131,0.063,136.23,136.21,18.64964886]
["bitfinex","SOLUSD",1740496167443,0.063,136.23,136.22,39.75035345]
["bitfinex","SOLUSD",1740496167826,0.063,136.23,136.22,38.64964886]
["bitfinex","SOLUSD",1740496169440,8.3346,136.34,136.23,18.90062886]
["bitfinex","SOLUSD",1740496169625,1.0,136.33,136.24,12.2402682]
["bitfinex","SOLUSD",1740496169824,1.0,136.32,136.24,11.14]
["bitfinex","SOLUSD",1740496170236,1.0,136.33,136.25,18.64964886]
["bitfinex","SOLUSD",1740496170443,1.0,136.31,136.25,18.64964886]
["bitfinex","SOLUSD",1740496170637,25.6711,136.34,136.16,1.10061293]
["bitfinex","SOLUSD",1740496170638,1.0,136.29,136.16,1.10061293]
["bitfinex","SOLUSD",1740496170951,1.0,136.31,136.19,0.12549]
["bitfinex","SOLUSD",1740496171127,1.0,136.31,136.21,20.0]
["bitfinex","SOLUSD",1740496171447,1.0,136.27,136.18,11.12]
["bitfinex","SOLUSD",1740496171767,25.6711,136.34,136.17,6.6085]
["bitfinex","SOLUSD",1740496171768,1.0,136.25,136.17,6.6085]
["bitfinex","SOLUSD",1740496171964,18.64964886,136.32,136.17,6.6085]
["bitfinex","SOLUSD",1740496171965,1.0,136.27,136.18,18.64964886]
["bitfinex","SOLUSD",1740496172264,1.0,136.32,136.26,18.64964886]
["bitfinex","SOLUSD",1740496172428,1.0,136.36,136.29,20.0]
["bitfinex","SOLUSD",1740496172634,1.0,136.36,136.23,11.35098]
["bitfinex","SOLUSD",1740496172635,8.3333,136.37,136.3,18.64964886]
["bitfinex","SOLUSD",1740496172834,8.3333,136.37,136.32,18.64964886]
["bitfinex","SOLUSD",1740496173061,1.0,136.31,136.22,1.09997319]
["bitfinex","SOLUSD",1740496173265,1.0,136.33,136.26,20.0]
["bitfinex","SOLUSD",1740496173554,1.0,136.36,136.26,20.0]
["bitfinex","SOLUSD",1740496173848,0.063,136.34,136.27,19.74981141]
["bitfinex","SOLUSD",1740496174247,0.063,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1740496174764,0.063,136.34,136.33,18.64964886]
["bitfinex","SOLUSD",1740496175473,1.0,136.38,136.29,18.90062886]
["bitfinex","SOLUSD",1740496175661,1.0,136.29,136.16,0.03]
["bitfinex","SOLUSD",1740496175839,1.0,136.29,136.05,1.0]
["bitfinex","SOLUSD",1740496175840,1.0,136.16,136.04,6.3355]
["bitfinex","SOLUSD",1740496176039,3.76937097,136.22,136.04,6.3355]
["bitfinex","SOLUSD",1740496176040,1.0,136.09,136.04,6.3355]
["bitfinex","SOLUSD",1740496176240,1.0,136.09,136.02,0.03]
["bitfinex","SOLUSD",1740496176474,1.0,136.07,136.02,0.03]
["bitfinex","SOLUSD",1740496176636,1.0,136.18,136.04,1.0]
["bitfinex","SOLUSD",1740496176843,8.3422,136.2,136.06,1.0]
["bitfinex","SOLUSD",1740496177044,8.3415,136.22,136.08,3.70859124]
["bitfinex","SOLUSD",1740496177340,8.3393,136.26,136.14,0.12549]
["bitfinex","SOLUSD",1740496177558,8.3393,136.26,136.16,18.90062886]
["bitfinex","SOLUSD",1740496177758,1.0,136.26,136.18,18.64964886]
["bitfinex","SOLUSD",1740496177956,1.0,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1740496178153,8.3411,136.22,136.18,18.64964886]
["bitfinex","SOLUSD",1740496178349,1.0,136.19,136.12,11.26]
["bitfinex","SOLUSD",1740496178564,1.0,136.14,136.07,11.26]
["bitfinex","SOLUSD",1740496178941,1.0,136.12,136.07,11.26]
["bitfinex","SOLUSD",1740496179167,1.0,136.09,136.04,6.8388]
["bitfinex","SOLUSD",1740496179481,1.0,136.11,136.04,6.8388]
["bitfinex","SOLUSD",1740496179650,1.0,136.09,136.02,11.27]
["bitfinex","SOLUSD",1740496179974,1.09976823,136.17,136.02,11.27]
["bitfinex","SOLUSD",1740496179975,1.0,136.06,136.02,0.03]
["bitfinex","SOLUSD",1740496180150,18.64964886,136.14,136.02,0.03]
["bitfinex","SOLUSD",1740496180151,1.0,136.05,136.02,0.03]
["bitfinex","SOLUSD",1740496180477,8.3498,136.06,136.02,0.03]
["bitfinex","SOLUSD",1740496180652,18.367,136.12,136.02,0.03]
["bitfinex","SOLUSD",1740496180653,1.0,136.07,136.02,0.03]
["bitfinex","SOLUSD",1740496180979,1.0,136.11,136.02,0.03]
["bitfinex","SOLUSD",1740496181280,1.0,136.1,136.05,18.64964886]
["bitfinex","SOLUSD",1740496181573,1.0,136.11,136.04,18.64964886]
["bitfinex","SOLUSD",1740496182085,1.0,136.13,136.07,18.64964886]
["bitfinex","SOLUSD",1740496182452,1.0,136.17,136.09,18.64964886]
["bitfinex","SOLUSD",1740496182644,1.0,136.22,136.14,20.0]
["bitfinex","SOLUSD",1740496182857,8.3405,136.23,136.13,18.64964886]
["bitfinex","SOLUSD",1740496183151,1.0,136.22,136.14,1.10126652]
["bitfinex","SOLUSD",1740496183352,1.0,136.22,136.15,18.64964886]
["bitfinex","SOLUSD",1740496183546,1.0,136.22,136.14,20.0]
["bitfinex","SOLUSD",1740496183967,1.0,136.25,136.15,18.64964886]
["bitfinex","SOLUSD",1740496184167,1.0,136.23,136.17,18.64964886]
["bitfinex","SOLUSD",1740496184374,1.0,136.23,136.17,29.80964886]
["bitfinex","SOLUSD",1740496184572,1.0,136.2,136.17,11.16]
["bitfinex","SOLUSD",1740496184751,1.0,136.23,136.17,11.16]
["bitfinex","SOLUSD",1740496185145,8.3396,136.25,136.17,11.16]
["bitfinex","SOLUSD",1740496185373,1.0,136.25,136.18,18.64964886]
["bitfinex","SOLUSD",1740496186049,1.0,136.26,136.18,19.75061409]
["bitfinex","SOLUSD",1740496186275,8.3399,136.24,136.18,18.64964886]
["bitfinex","SOLUSD",1740496186454,1.0,136.21,136.18,18.64964886]
["bitfinex","SOLUSD",1740496186656,8.3394,136.25,136.18,18.64964886]
["bitfinex","SOLUSD",1740496186857,43.51977789,136.35,136.19,0.25098]
["bitfinex","SOLUSD",1740496186858,1.0,136.3,136.19,0.25098]
["bitfinex","SOLUSD",1740496187049,1.0,136.29,136.21,38.64964886]
["bitfinex","SOLUSD",1740496187275,7.3372,136.3,136.21,18.64964886]
["bitfinex","SOLUSD",1740496187276,1.0,136.27,136.21,18.64964886]
["bitfinex","SOLUSD",1740496187654,1.0,136.24,136.17,11.16]
["bitfinex","SOLUSD",1740496188154,26.77876823,136.3,136.17,11.16]
["bitfinex","SOLUSD",1740496188155,1.0,136.27,136.17,11.16]
["bitfinex","SOLUSD",1740496188353,1.0,136.25,136.18,18.64964886]
["bitfinex","SOLUSD",1740496188559,37.6706,136.35,136.18,18.64964886]
["bitfinex","SOLUSD",1740496188560,1.0,136.3,136.21,20.0]
["bitfinex","SOLUSD",1740496188768,1.0,136.31,136.22,18.64964886]
["bitfinex","SOLUSD",1740496188979,7.3368,136.3,136.22,18.64964886]
["bitfinex","SOLUSD",1740496189173,8.3357,136.32,136.24,18.64964886]
["bitfinex","SOLUSD",1740496189375,18.3333,136.37,136.26,18.64964886]
["bitfinex","SOLUSD",1740496189376,7.3346,136.34,136.26,18.64964886]
["bitfinex","SOLUSD",1740496189554,1.0,136.36,136.28,18.64964886]
["bitfinex","SOLUSD",1740496189865,1.0,136.38,136.31,20.0]
["bitfinex","SOLUSD",1740496190064,1.0,136.35,136.29,1.09968775]
["bitfinex","SOLUSD",1740496190270,1.0,136.33,136.28,18.64964886]
["bitfinex","SOLUSD",1740496190465,1.0,136.32,136.28,18.64964886]
["bitfinex","SOLUSD",1740496190782,1.0,136.3,136.28,18.64964886]
["bitfinex","SOLUSD",1740496190975,1.0,136.32,136.28,18.64964886]
["bitfinex","SOLUSD",1740496191172,1.0,136.3,136.28,18.64964886]
["bitfinex","SOLUSD",1740496191370,1.0,136.3,136.24,153.5639]
["bitfinex","SOLUSD",1740496191678,1.0,136.28,136.24,147.2]
["bitfinex","SOLUSD",1740496191865,1.0,136.28,136.25,18.64964886]
["bitfinex","SOLUSD",1740496192476,1.0,136.26,136.24,136.0]
["bitfinex","SOLUSD",1740496192669,1.0,136.26,136.2,11.16]
["bitfinex","SOLUSD",1740496192870,1.0,136.25,136.2,11.16]
["bitfinex","SOLUSD",1740496193370,1.0,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1740496193562,1.0,136.28,136.21,18.64964886]
["bitfinex","SOLUSD",1740496193958,8.3363,136.31,136.24,38.64964886]
["bitfinex","SOLUSD",1740496194177,36.6491,136.43,136.24,38.64964886]
["bitfinex","SOLUSD",1740496194178,8.3344,136.35,136.26,0.25098]
["bitfinex","SOLUSD",1740496194479,8.333,136.37,136.28,18.64964886]
["bitfinex","SOLUSD",1740496194781,1.0,136.34,136.27,11.14]
["bitfinex","SOLUSD",1740496194982,1.0,136.31,136.27,11.14]
["bitfinex","SOLUSD",1740496195172,1.0,136.34,136.28,18.64964886]
["bitfinex","SOLUSD",1740496195372,1.0,136.36,136.28,18.64964886]
["bitfinex","SOLUSD",1740496195570,8.333,136.37,136.28,18.64964886]
["bitfinex","SOLUSD",1740496195772,1.0,136.37,136.3,18.64964886]
["bitfinex","SOLUSD",1740496196068,8.3325,136.38,136.3,18.64964886]
["bitfinex","SOLUSD",1740496196270,8.3326,136.38,136.32,18.64964886]
["bitfinex","SOLUSD",1740496196473,1.0,136.4,136.32,19.74961566]
["bitfinex","SOLUSD",1740496196778,8.3308,136.41,136.35,20.0]
["bitfinex","SOLUSD",1740496196968,1.0,136.4,136.36,18.64964886]
["bitfinex","SOLUSD",1740496197168,1.0,136.41,136.36,18.64964886]
["bitfinex","SOLUSD",1740496197572,8.3304,136.42,136.36,18.64964886]
["bitfinex","SOLUSD",1740496197882,1.0,136.42,136.35,20.0]
["bitfinex","SOLUSD",1740496198068,1.0,136.41,136.34,11.1]
["bitfinex","SOLUSD",1740496198272,1.0,136.31,136.22,18.649649]
["bitfinex","SOLUSD",1740496198587,1.0,136.31,136.24,20.0]
["bitfinex","SOLUSD",1740496198784,1.0,136.31,136.23,1.10022823]
["bitfinex","SOLUSD",1740496199090,1.0,136.31,136.24,38.64964886]
["bitfinex","SOLUSD",1740496199285,1.0,136.36,136.28,18.64964886]
["bitfinex","SOLUSD",1740496199492,1.0,136.36,136.32,18.64964886]
["bitfinex","SOLUSD",1740496199688,1.0,136.34,136.29,11.16]
["bitfinex","SOLUSD",1740496199886,1.0,136.32,136.29,11.16]
["bitfinex","SOLUSD",1740496200084,1.0,136.31,136.24,11.16]
["bitfinex","SOLUSD",1740496200300,1.0,136.36,136.25,20.00097639]
["bitfinex","SOLUSD",1740496200590,1.0,136.35,136.27,20.0]
["bitfinex","SOLUSD",1740496200775,1.0,136.35,136.21,47.75756693]
["bitfinex","SOLUSD",1740496200776,1.0,136.3,136.23,1.10008667]
["bitfinex","SOLUSD",1740496200976,1.0,136.29,136.25,11.14]
["bitfinex","SOLUSD",1740496201185,1.0,136.32,136.22,12.24046264]
["bitfinex","SOLUSD",1740496201377,1.0,136.33,136.26,38.64964886]
["bitfinex","SOLUSD",1740496201689,8.333,136.37,136.29,0.25098]
["bitfinex","SOLUSD",1740496201882,1.0,136.33,136.28,18.64964886]
["bitfinex","SOLUSD",1740496202083,1.0,136.35,136.28,19.74986968]
["bitfinex","SOLUSD",1740496202297,1.0,136.35,136.28,19.74970762]
["bitfinex","SOLUSD",1740496202594,1.0,136.38,136.31,20.0]
["bitfinex","SOLUSD",1740496202823,42.8937,136.45,136.36,18.64964886]
["bitfinex","SOLUSD",1740496202824,1.0,136.42,136.36,18.64964886]
["bitfinex","SOLUSD",1740496202969,1.0,136.44,136.41,20.0]
["bitfinex","SOLUSD",1740496203170,0.03,136.45,136.4,18.64964886]
["bitfinex","SOLUSD",1740496203371,0.03,136.45,136.42,18.64964886]
["bitfinex","SOLUSD",1740496203881,0.03,136.45,136.4,20.0]
["bitfinex","SOLUSD",1740496204492,0.03,136.45,136.41,18.64964886]
["bitfinex","SOLUSD",1740496204794,1.0,136.44,136.38,1.09908135]
["bitfinex","SOLUSD",1740496205091,0.03,136.45,136.31,17.3692]
["bitfinex","SOLUSD",1740496205092,1.0,136.38,136.31,17.3692]
["bitfinex","SOLUSD",1740496205302,1.0,136.36,136.31,11.16]
["bitfinex","SOLUSD",1740496205470,1.0,136.4,136.32,1.09994587]
["bitfinex","SOLUSD",1740496205770,1.03,136.45,136.37,18.64964886]
["bitfinex","SOLUSD",1740496205970,1.03,136.45,136.43,18.64964886]
["bitfinex","SOLUSD",1740496205971,0.03,136.45,136.43,18.64964886]
["bitfinex","SOLUSD",1740496206385,0.03,136.45,136.44,19.74852629]
["bitfinex","SOLUSD",1740496206582,0.03,136.45,136.44,19.99950629]
["bitfinex","SOLUSD",1740496206786,1.0,136.58,136.46,0.12549]
["bitfinex","SOLUSD",1740496206995,1.0,136.55,136.48,18.64964886]
["bitfinex","SOLUSD",1740496207192,1.0,136.55,136.49,1.09834154]
["bitfinex","SOLUSD",1740496207499,10.79159627,136.61,136.52,38.90062886]
["bitfinex","SOLUSD",1740496207801,10.79159627,136.61,136.57,18.90062886]
["bitfinex","SOLUSD",1740496207983,21.61319255,136.62,136.61,18.90062886]
["bitfinex","SOLUSD",1740496208388,21.61319255,136.62,136.61,18.64964886]
["bitfinex","SOLUSD",1740496208907,21.61319255,136.62,136.61,18.77513886]
["bitfinex","SOLUSD",1740496208908,0.03,136.62,136.61,18.77513886]
["bitfinex","SOLUSD",1740496209075,0.03,136.62,136.61,18.64964886]
["bitfinex","SOLUSD",1740496209285,0.03,136.62,136.61,19.99809531]
["bitfinex","SOLUSD",1740496209496,21.58319255,136.71,136.65,18.77513886]
["bitfinex","SOLUSD",1740496209497,22.58319255,136.71,136.65,18.77513886]
["bitfinex","SOLUSD",1740496209794,21.58319255,136.71,136.66,1.09707176]
["bitfinex","SOLUSD",1740496209994,22.58319255,136.71,136.63,18.64964886]
["bitfinex","SOLUSD",1740496210206,1.0,136.67,136.63,18.64964886]
["bitfinex","SOLUSD",1740496210378,0.03,136.62,136.6,0.12549]
["bitfinex","SOLUSD",1740496210573,0.03,136.62,136.57,0.12549]
["bitfinex","SOLUSD",1740496210574,0.03,136.62,136.57,1.09734249]
["bitfinex","SOLUSD",1740496210778,1.0,136.58,136.52,135.8]
["bitfinex","SOLUSD",1740496211000,1.0,136.59,136.53,1.09808211]
["bitfinex","SOLUSD",1740496211184,1.03,136.62,136.55,20.0]
["bitfinex","SOLUSD",1740496211513,1.03,136.62,136.56,18.77513886]
["bitfinex","SOLUSD",1740496211915,0.03,136.62,136.56,18.64964886]
["bitfinex","SOLUSD",1740496212080,0.03,136.62,136.58,18.77513886]
["bitfinex","SOLUSD",1740496212283,0.03,136.62,136.61,38.90062886]
["bitfinex","SOLUSD",1740496212498,0.03,136.62,136.61,38.77513886]
["bitfinex","SOLUSD",1740496212824,0.03,136.62,136.61,18.64964886]
["bitfinex","SOLUSD",1740496213501,1.0,136.6,136.54,11.18]
["bitfinex","SOLUSD",1740496213681,25.27920863,136.69,136.56,18.64964886]
["bitfinex","SOLUSD",1740496213884,1.0,136.67,136.54,11.18]
["bitfinex","SOLUSD",1740496214087,2.09976823,136.66,136.49,11.18]
["bitfinex","SOLUSD",1740496214312,21.21704886,136.63,136.48,11.18]
["bitfinex","SOLUSD",1740496214519,18.3002,136.61,136.48,11.18]
["bitfinex","SOLUSD",1740496214882,18.64964886,136.6,136.45,6.2178]
["bitfinex","SOLUSD",1740496215084,18.3002,136.61,136.42,12.25861343]
["bitfinex","SOLUSD",1740496215405,18.64964886,136.58,136.42,11.16]
["bitfinex","SOLUSD",1740496215586,18.64964886,136.58,136.42,12.25878616]
["bitfinex","SOLUSD",1740496215779,19.64964886,136.58,136.42,12.25878616]
["bitfinex","SOLUSD",1740496215980,18.64964886,136.57,136.42,12.25887246]
["bitfinex","SOLUSD",1740496216203,1.0,136.59,136.43,18.90062886]
["bitfinex","SOLUSD",1740496216483,18.3016,136.6,136.47,0.12549]
["bitfinex","SOLUSD",1740496216782,18.3016,136.6,136.47,1.0983548]
["bitfinex","SOLUSD",1740496217184,7.3201,136.61,136.51,0.12549]
["bitfinex","SOLUSD",1740496217410,8.8869,136.63,136.54,0.25098]
["bitfinex","SOLUSD",1740496217611,8.8869,136.63,136.55,18.64964886]
["bitfinex","SOLUSD",1740496217793,7.3195,136.63,136.55,18.64964886]
["bitfinex","SOLUSD",1740496218320,25.617,136.63,136.54,135.7]
["bitfinex","SOLUSD",1740496218617,25.617,136.63,136.55,18.64964886]
["bitfinex","SOLUSD",1740496219401,18.64964886,136.62,136.54,135.7]
["bitfinex","SOLUSD",1740496219600,1.0,136.61,136.45,135.68]
["bitfinex","SOLUSD",1740496220032,1.0,136.62,136.47,18.64964886]
["bitfinex","SOLUSD",1740496220216,18.64964886,136.6,136.47,18.64964886]
["bitfinex","SOLUSD",1740496220424,25.6259,136.58,136.45,146.78]
["bitfinex","SOLUSD",1740496220730,1.0,136.55,136.45,135.68]
["bitfinex","SOLUSD",1740496221132,20.64964886,136.54,136.45,135.68]
["bitfinex","SOLUSD",1740496221334,18.64964886,136.51,136.45,135.68]
["bitfinex","SOLUSD",1740496221630,2.0,136.52,136.38,11.12]
["bitfinex","SOLUSD",1740496221796,18.64964886,136.51,136.38,11.12]
["bitfinex","SOLUSD",1740496221999,4.74849427,136.56,136.39,1.0993306]
["bitfinex","SOLUSD",1740496222224,18.64964886,136.55,136.39,18.77513886]
["bitfinex","SOLUSD",1740496222629,25.6334,136.54,136.41,18.64964886]
["bitfinex","SOLUSD",1740496222797,62.2527,136.54,136.41,18.64964886]
["bitfinex","SOLUSD",1740496223123,62.2527,136.54,136.39,18.77513886]
["bitfinex","SOLUSD",1740496223326,63.2527,136.54,136.39,18.77513886]
["bitfinex","SOLUSD",1740496223632,1.0,136.51,136.38,11.12]
["bitfinex","SOLUSD",1740496223931,3.6550445,136.52,136.38,11.12]
["bitfinex","SOLUSD",1740496224129,1.0,136.46,136.28,6.5489]
["bitfinex","SOLUSD",1740496224330,19.64964886,136.45,136.28,18.76878476]
["bitfinex","SOLUSD",1740496224638,25.6522,136.44,136.28,18.76878476]
["bitfinex","SOLUSD",1740496224930,1.655,136.43,136.28,0.063]
["bitfinex","SOLUSD",1740496225233,1.655,136.43,136.3,20.0]
["bitfinex","SOLUSD",1740496225407,1.655,136.43,136.32,18.64964886]
["bitfinex","SOLUSD",1740496225808,1.655,136.43,136.28,1.28824282]
["bitfinex","SOLUSD",1740496226113,20.30464886,136.43,136.28,0.063]
["bitfinex","SOLUSD",1740496226422,18.64964886,136.38,136.28,0.063]
["bitfinex","SOLUSD",1740496226600,18.64964886,136.36,136.28,0.063]
["bitfinex","SOLUSD",1740496226799,25.6653,136.37,136.28,0.063]
["bitfinex","SOLUSD",1740496227236,25.6653,136.37,136.28,18.71264886]
["bitfinex","SOLUSD",1740496227407,7.3329,136.37,136.28,18.71264886]
["bitfinex","SOLUSD",1740496227857,7.3303,136.42,136.29,0.25098]
["bitfinex","SOLUSD",1740496228029,19.9803,136.43,136.32,18.90062886]
["bitfinex","SOLUSD",1740496228030,1.655,136.43,136.32,18.90062886]
["bitfinex","SOLUSD",1740496228202,7.3265,136.49,136.36,0.25098]
["bitfinex","SOLUSD",1740496228404,7.3265,136.49,136.36,18.90062886]
["bitfinex","SOLUSD",1740496228610,25.6428,136.49,136.36,38.64964886]
["bitfinex","SOLUSD",1740496228906,18.64964886,136.47,136.33,11.08]
["bitfinex","SOLUSD",1740496229109,19.64964886,136.47,136.34,18.64964886]
["bitfinex","SOLUSD",1740496229412,98.9082,136.49,136.34,18.64964886]
["bitfinex","SOLUSD",1740496229629,18.64964886,136.47,136.34,18.64964886]
["bitfinex","SOLUSD",1740496229934,12.08,136.46,136.34,18.64964886]
["bitfinex","SOLUSD",1740496230246,19.64964886,136.43,136.28,0.063]
["bitfinex","SOLUSD",1740496230410,2.0,136.4,136.28,0.063]
["bitfinex","SOLUSD",1740496230607,25.6653,136.37,136.22,11.08]
["bitfinex","SOLUSD",1740496230909,25.6653,136.37,136.26,18.64964886]
["bitfinex","SOLUSD",1740496231115,25.6653,136.37,136.27,0.12549]
["bitfinex","SOLUSD",1740496231116,7.3329,136.37,136.27,0.12549]
["bitfinex","SOLUSD",1740496231315,7.3329,136.37,136.28,18.64964886]
["bitfinex","SOLUSD",1740496231614,7.3329,136.37,136.25,20.0]
["bitfinex","SOLUSD",1740496231615,7.3329,136.37,136.26,1.22573628]
["bitfinex","SOLUSD",1740496231810,7.3329,136.37,136.27,18.77513886]
["bitfinex","SOLUSD",1740496232124,1.6512,136.39,136.29,0.12549]
["bitfinex","SOLUSD",1740496232304,8.9832,136.39,136.31,18.64964886]
["bitfinex","SOLUSD",1740496233915,27.3129,136.39,136.31,18.64964886]
["bitfinex","SOLUSD",1740496234511,8.9832,136.39,136.31,18.64964886]
["bitfinex","SOLUSD",1740496235236,27.3129,136.39,136.31,18.64964886]
["bitfinex","SOLUSD",1740496235810,27.3129,136.39,136.3,11.08]
["bitfinex","SOLUSD",1740496236014,18.64964886,136.38,136.28,0.063]
["bitfinex","SOLUSD",1740496236211,18.64964886,136.36,136.28,0.063]
["bitfinex","SOLUSD",1740496236627,25.6691,136.35,136.28,0.063]
["bitfinex","SOLUSD",1740496237133,62.3394,136.35,136.28,0.063]
["bitfinex","SOLUSD",1740496237350,7.334,136.35,136.28,0.063]
["bitfinex","SOLUSD",1740496237655,7.3329,136.37,136.28,18.83813886]
["bitfinex","SOLUSD",1740496237813,7.3329,136.37,136.28,0.063]
["bitfinex","SOLUSD",1740496238018,25.6653,136.37,136.28,0.063]
["bitfinex","SOLUSD",1740496238430,7.3329,136.37,136.29,18.64964886]
["bitfinex","SOLUSD",1740496238730,25.6635,136.38,136.28,38.71264886]
["bitfinex","SOLUSD",1740496239721,25.6635,136.38,136.29,0.12549]
["bitfinex","SOLUSD",1740496240033,7.3324,136.38,136.29,0.12549]
["bitfinex","SOLUSD",1740496240347,7.3324,136.38,136.28,38.71264886]
["bitfinex","SOLUSD",1740496240637,25.6635,136.38,136.28,38.71264886]
["bitfinex","SOLUSD",1740496241029,25.6635,136.38,136.28,0.063]
["bitfinex","SOLUSD",1740496241330,18.64964886,136.37,136.28,0.063]
["bitfinex","SOLUSD",1740496241733,1.0,136.35,136.28,0.063]
["bitfinex","SOLUSD",1740496241938,10.92,136.34,136.15,7.3447]
["bitfinex","SOLUSD",1740496242123,18.64964886,136.32,136.14,0.063]
["bitfinex","SOLUSD",1740496242319,20.64964886,136.32,136.14,0.063]
["bitfinex","SOLUSD",1740496242524,20.64964886,136.3,136.14,0.063]
["bitfinex","SOLUSD",1740496242725,25.6804,136.29,136.14,0.063]
["bitfinex","SOLUSD",1740496242928,25.6804,136.29,136.15,0.12549]
["bitfinex","SOLUSD",1740496243137,25.6804,136.29,136.18,18.77513886]
["bitfinex","SOLUSD",1740496243338,25.6804,136.29,136.18,19.8759568]
["bitfinex","SOLUSD",1740496243839,7.3372,136.29,136.19,0.12549]
["bitfinex","SOLUSD",1740496244041,1.6612,136.31,136.21,38.77513886]
["bitfinex","SOLUSD",1740496244042,7.3368,136.3,136.21,38.77513886]
["bitfinex","SOLUSD",1740496244339,8.9975,136.31,136.22,1.10046474]
["bitfinex","SOLUSD",1740496244532,8.9975,136.31,136.22,0.12549]
["bitfinex","SOLUSD",1740496244735,8.9975,136.31,136.21,38.64964886]
["bitfinex","SOLUSD",1740496244933,8.9975,136.31,136.19,135.92]
["bitfinex","SOLUSD",1740496245143,27.338,136.31,136.19,135.92]
["bitfinex","SOLUSD",1740496245320,27.338,136.31,136.2,18.64964886]
["bitfinex","SOLUSD",1740496245731,27.338,136.31,136.19,135.92]
["bitfinex","SOLUSD",1740496246140,18.64964886,136.3,136.19,135.92]
["bitfinex","SOLUSD",1740496246356,64.019,136.31,136.19,135.92]
["bitfinex","SOLUSD",1740496246723,27.338,136.31,136.19,135.92]
["bitfinex","SOLUSD",1740496247833,18.64964886,136.3,136.19,135.92]
["bitfinex","SOLUSD",1740496248040,27.338,136.31,136.19,135.92]
["bitfinex","SOLUSD",1740496248350,27.338,136.31,136.2,18.64964886]
["bitfinex","SOLUSD",1740496248526,8.9975,136.31,136.21,1.35161995]
["bitfinex","SOLUSD",1740496248953,8.9975,136.31,136.24,18.64964886]
["bitfinex","SOLUSD",1740496249259,7.3324,136.38,136.27,0.25098]
["bitfinex","SOLUSD",1740496249428,7.3324,136.38,136.3,18.64964886]
["bitfinex","SOLUSD",1740496249630,25.6635,136.38,136.26,1.10005222]
["bitfinex","SOLUSD",1740496249925,25.6635,136.38,136.23,1.10015221]
["bitfinex","SOLUSD",1740496249926,18.64964886,136.37,136.23,1.10015221]
["bitfinex","SOLUSD",1740496250137,18.64964886,136.37,136.21,19.26186569]
["bitfinex","SOLUSD",1740496250434,36.5035,136.38,136.24,20.0]
["bitfinex","SOLUSD",1740496250629,36.5035,136.38,136.25,18.77513886]
["bitfinex","SOLUSD",1740496250839,18.64964886,136.35,136.22,3.60845921]
["bitfinex","SOLUSD",1740496251122,25.6673,136.36,136.21,11.92029637]
["bitfinex","SOLUSD",1740496251123,62.3349,136.36,136.21,11.92029637]
["bitfinex","SOLUSD",1740496251437,18.64964886,136.35,136.21,10.82]
["bitfinex","SOLUSD",1740496251756,18.64964886,136.35,136.22,18.64964886]
["bitfinex","SOLUSD",1740496252129,18.64964886,136.35,136.19,139.765828]
["bitfinex","SOLUSD",1740496252130,18.64964886,136.35,136.19,135.92]
["bitfinex","SOLUSD",1740496252333,18.64964886,136.31,136.14,0.063]
["bitfinex","SOLUSD",1740496252541,10.84,136.3,136.14,0.063]
["bitfinex","SOLUSD",1740496252737,18.64964886,136.28,136.14,20.063]
["bitfinex","SOLUSD",1740496253144,18.64964886,136.28,136.15,18.64964886]
["bitfinex","SOLUSD",1740496254036,18.64964886,136.28,136.14,0.063]
["bitfinex","SOLUSD",1740496254432,62.3668,136.29,136.15,18.64964886]
["bitfinex","SOLUSD",1740496254739,62.3668,136.29,136.15,20.0]
["bitfinex","SOLUSD",1740496255125,18.64964886,136.28,136.16,18.64964886]
["bitfinex","SOLUSD",1740496255325,62.3668,136.29,136.16,18.64964886]
["bitfinex","SOLUSD",1740496256334,18.64964886,136.28,136.14,0.063]
["bitfinex","SOLUSD",1740496256730,18.64964886,136.28,136.14,26.18343886]
["bitfinex","SOLUSD",1740496256933,25.6842,136.27,136.15,0.12549]
["bitfinex","SOLUSD",1740496257243,25.6842,136.27,136.14,18.83813886]
["bitfinex","SOLUSD",1740496257428,25.6842,136.27,136.16,18.77513886]
["bitfinex","SOLUSD",1740496257627,25.6842,136.27,136.15,20.0]
["bitfinex","SOLUSD",1740496257864,7.3383,136.27,136.18,18.64964886]
["bitfinex","SOLUSD",1740496258549,25.6842,136.27,136.19,0.12549]
["bitfinex","SOLUSD",1740496258863,36.6864,136.29,136.18,18.64964886]
["bitfinex","SOLUSD",1740496259238,36.6864,136.29,136.16,3.81646454]
["bitfinex","SOLUSD",1740496259448,18.64964886,136.28,136.14,0.063]
["bitfinex","SOLUSD",1740496260271,18.64964886,136.26,136.14,0.063]
["bitfinex","SOLUSD",1740496260445,1.0,136.22,136.04,76.04942631]
["bitfinex","SOLUSD",1740496260645,1.0,136.2,136.03,1.13173271]
["bitfinex","SOLUSD",1740496260861,1.0,136.2,136.03,0.03]
["bitfinex","SOLUSD",1740496260862,18.64964886,136.18,136.03,0.03]
["bitfinex","SOLUSD",1740496261030,25.7031,136.17,136.03,0.03]
["bitfinex","SOLUSD",1740496261227,7.3437,136.17,136.05,20.0]
["bitfinex","SOLUSD",1740496261456,7.3437,136.17,136.07,0.12549]
["bitfinex","SOLUSD",1740496261655,1.6322,136.21,136.06,0.12549]
["bitfinex","SOLUSD",1740496261861,8.9738,136.21,136.08,18.90062886]
["bitfinex","SOLUSD",1740496262049,27.3278,136.21,136.08,18.64964886]
["bitfinex","SOLUSD",1740496262251,27.3278,136.21,136.06,136.02]
["bitfinex","SOLUSD",1740496262461,18.64964886,136.18,136.03,0.03]
["bitfinex","SOLUSD",1740496262668,10.78,136.2,136.05,20.0]
["bitfinex","SOLUSD",1740496262872,10.78,136.2,136.03,0.03]
["bitfinex","SOLUSD",1740496263047,6.7492,136.18,136.03,0.03]
["bitfinex","SOLUSD",1740496263237,18.64964886,136.16,136.03,0.03]
["bitfinex","SOLUSD",1740496263966,1.615,136.17,136.03,1.13230336]
["bitfinex","SOLUSD",1740496264184,1.615,136.17,136.03,0.03]
["bitfinex","SOLUSD",1740496264464,1.615,136.17,136.06,18.77513886]
["bitfinex","SOLUSD",1740496264643,1.615,136.17,136.05,20.0]
["bitfinex","SOLUSD",1740496264644,1.615,136.17,136.08,18.64964886]
["bitfinex","SOLUSD",1740496264838,1.615,136.17,136.03,0.03]
["bitfinex","SOLUSD",1740496265153,18.64964886,136.14,136.03,0.03]
["bitfinex","SOLUSD",1740496265755,22.29223671,136.14,136.03,0.03]
["bitfinex","SOLUSD",1740496266433,22.29223671,136.14,136.02,0.03]
["bitfinex","SOLUSD",1740496266937,25.7106,136.13,136.02,0.03]
["bitfinex","SOLUSD",1740496267137,25.7106,136.13,136.02,0.15549]
["bitfinex","SOLUSD",1740496267364,25.7106,136.13,136.02,0.03]
["bitfinex","SOLUSD",1740496268039,18.64964886,136.12,136.02,0.03]
["bitfinex","SOLUSD",1740496268232,36.5706,136.13,136.02,0.03]
["bitfinex","SOLUSD",1740496268651,18.64964886,136.12,136.0,282.86001341]
["bitfinex","SOLUSD",1740496269067,36.5706,136.13,136.02,0.03]
["bitfinex","SOLUSD",1740496269068,18.64964886,136.1,136.02,0.03]
["bitfinex","SOLUSD",1740496269764,18.64964886,136.08,136.0,281.16491341]
["bitfinex","SOLUSD",1740496270264,18.64964886,136.06,136.0,278.65681341]
["bitfinex","SOLUSD",1740496270565,29.48964886,136.06,136.0,231.96431341]
["bitfinex","SOLUSD",1740496270772,2.0,136.04,136.0,151.65392231]
["bitfinex","SOLUSD",1740496270973,0.4115,136.05,135.88,138.3661459]
["bitfinex","SOLUSD",1740496271164,62.4814,136.04,135.88,138.3661459]
["bitfinex","SOLUSD",1740496271355,18.64964886,136.03,135.88,138.3661459]
["bitfinex","SOLUSD",1740496271539,18.64964886,136.03,135.88,138.3961459]
["bitfinex","SOLUSD",1740496272499,18.64964886,136.03,135.9,0.25098]
["bitfinex","SOLUSD",1740496272672,99.2352,136.04,135.9,0.25098]
["bitfinex","SOLUSD",1740496272673,25.7276,136.04,135.9,0.25098]
["bitfinex","SOLUSD",1740496272859,25.7276,136.04,135.91,0.12549]
["bitfinex","SOLUSD",1740496273064,25.7276,136.04,135.93,7.3567]
["bitfinex","SOLUSD",1740496273298,7.3507,136.04,135.94,18.64964886]
["bitfinex","SOLUSD",1740496273473,7.3507,136.04,135.93,0.12549]
["bitfinex","SOLUSD",1740496273677,25.7276,136.04,135.92,10.82]
["bitfinex","SOLUSD",1740496274286,18.64964886,136.03,135.87,14.75413356]
["bitfinex","SOLUSD",1740496274471,18.64964886,136.03,135.87,0.03]
["bitfinex","SOLUSD",1740496274994,19.64964886,136.03,135.87,0.03]
["bitfinex","SOLUSD",1740496275196,18.64964886,136.01,135.87,0.03]
["bitfinex","SOLUSD",1740496276595,18.64964886,135.99,135.88,2.2961459]
["bitfinex","SOLUSD",1740496276765,19.64964886,135.99,135.88,2.2961459]
["bitfinex","SOLUSD",1740496276967,18.64964886,135.99,135.88,2.2961459]
["bitfinex","SOLUSD",1740496277163,25.7428,135.96,135.88,2.2961459]
["bitfinex","SOLUSD",1740496277376,18.64964886,135.95,135.88,2.2961459]
["bitfinex","SOLUSD",1740496277975,0.4115,135.94,135.88,2.2961459]
["bitfinex","SOLUSD",1740496278181,10.8,135.93,135.88,2.2961459]
["bitfinex","SOLUSD",1740496278896,18.64964886,135.92,135.88,2.2961459]
["bitfinex","SOLUSD",1740496279093,7.3578,135.91,135.88,2.2961459]
["bitfinex","SOLUSD",1740496279672,18.64964886,135.9,135.88,2.2961459]
["bitfinex","SOLUSD",1740496281103,22.04953241,135.9,135.87,4.59e-05]
["bitfinex","SOLUSD",1740496281303,18.64964886,135.88,135.74,10.74]
["bitfinex","SOLUSD",1740496281491,18.64964886,135.88,135.74,18.1069]
["bitfinex","SOLUSD",1740496281687,25.756,135.89,135.78,18.64964886]
["bitfinex","SOLUSD",1740496281889,7.3588,135.89,135.79,1.35517143]
["bitfinex","SOLUSD",1740496282095,7.3588,135.89,135.77,20.0]
["bitfinex","SOLUSD",1740496282398,7.3588,135.89,135.77,21.10408382]
["bitfinex","SOLUSD",1740496282598,7.3588,135.89,135.78,18.64964886]
["bitfinex","SOLUSD",1740496282907,18.64964886,135.88,135.74,21.74083625]
["bitfinex","SOLUSD",1740496283111,18.64964886,135.86,135.74,21.74083625]
["bitfinex","SOLUSD",1740496283287,18.64964886,135.86,135.74,18.1369]
["bitfinex","SOLUSD",1740496283490,25.7598,135.87,135.74,18.1369]
["bitfinex","SOLUSD",1740496283815,18.64964886,135.86,135.74,18.1369]
["bitfinex","SOLUSD",1740496284180,18.64964886,135.86,135.74,0.03]
["bitfinex","SOLUSD",1740496284395,18.64964886,135.84,135.74,0.03]
["bitfinex","SOLUSD",1740496285200,18.64964886,135.81,135.74,0.03]
["bitfinex","SOLUSD",1740496285391,25.7674,135.83,135.74,0.03]
["bitfinex","SOLUSD",1740496286204,7.3621,135.83,135.74,0.03]
["bitfinex","SOLUSD",1740496286709,18.3982,135.89,135.76,18.64964886]
["bitfinex","SOLUSD",1740496287033,18.3982,135.89,135.76,10.72]
["bitfinex","SOLUSD",1740496287189,18.3982,135.89,135.77,7.3653]
["bitfinex","SOLUSD",1740496287492,18.64964886,135.88,135.76,10.72]
["bitfinex","SOLUSD",1740496287691,18.64964886,135.88,135.74,0.03]
["bitfinex","SOLUSD",1740496287993,18.64964886,135.88,135.74,7.3969]
["bitfinex","SOLUSD",1740496288191,18.3982,135.89,135.75,0.25098]
["bitfinex","SOLUSD",1740496288397,18.3982,135.89,135.74,7.3969]
["bitfinex","SOLUSD",1740496288604,18.64964886,135.88,135.74,0.03]
["bitfinex","SOLUSD",1740496288801,18.64964886,135.88,135.72,17.32401894]
["bitfinex","SOLUSD",1740496289004,18.64964886,135.86,135.72,6.58401894]
["bitfinex","SOLUSD",1740496289201,18.64964886,135.84,135.72,6.58401894]
["bitfinex","SOLUSD",1740496289587,18.64964886,135.84,135.72,13.95201894]
["bitfinex","SOLUSD",1740496289792,18.64964886,135.84,135.72,6.58401894]
["bitfinex","SOLUSD",1740496291321,7.3621,135.83,135.72,6.58401894]
["bitfinex","SOLUSD",1740496291509,7.3605,135.86,135.73,18.64964886]
["bitfinex","SOLUSD",1740496291700,7.3583,135.9,135.75,18.64964886]
["bitfinex","SOLUSD",1740496291904,25.7541,135.9,135.75,22.26219185]
["bitfinex","SOLUSD",1740496292216,7.3583,135.9,135.77,18.64964886]
["bitfinex","SOLUSD",1740496292391,7.3583,135.9,135.78,10.8]
["bitfinex","SOLUSD",1740496292590,7.3583,135.9,135.79,18.64964886]
["bitfinex","SOLUSD",1740496292790,7.3567,135.93,135.81,18.64964886]
["bitfinex","SOLUSD",1740496292986,7.3563,135.94,135.83,18.64964886]
["bitfinex","SOLUSD",1740496293216,25.7399,135.98,135.85,26.01064886]
["bitfinex","SOLUSD",1740496293390,7.354,135.98,135.85,36.79064886]
["bitfinex","SOLUSD",1740496293926,7.4154,136.01,135.89,18.64964886]
["bitfinex","SOLUSD",1740496294091,0.063,136.01,135.91,18.64964886]
["bitfinex","SOLUSD",1740496294302,0.063,136.01,135.93,18.64964886]
["bitfinex","SOLUSD",1740496294496,0.063,136.01,135.94,8.3865]
["bitfinex","SOLUSD",1740496294734,0.063,136.01,135.95,18.64964886]
["bitfinex","SOLUSD",1740496294910,0.063,136.01,135.95,1.10260198]
["bitfinex","SOLUSD",1740496295101,0.063,136.01,135.94,8.3865]
["bitfinex","SOLUSD",1740496295307,0.063,136.01,135.94,16.84522324]
["bitfinex","SOLUSD",1740496295532,0.063,136.01,135.95,1.10287979]
["bitfinex","SOLUSD",1740496295707,0.063,136.01,135.96,18.64964886]
["bitfinex","SOLUSD",1740496295907,0.063,136.01,135.97,1.10258088]
["bitfinex","SOLUSD",1740496296417,0.063,136.01,136.0,20.0]
["bitfinex","SOLUSD",1740496296735,7.3442,136.17,136.05,18.64964886]
["bitfinex","SOLUSD",1740496296939,0.7172,136.23,136.07,6.4401]
["bitfinex","SOLUSD",1740496296940,46.7782002,136.22,136.07,6.4401]
["bitfinex","SOLUSD",1740496297230,46.7782002,136.22,136.08,7.3486]
["bitfinex","SOLUSD",1740496297231,40.21128393,136.21,136.08,7.3486]
["bitfinex","SOLUSD",1740496297434,21.85638393,136.21,136.09,18.64964886]
["bitfinex","SOLUSD",1740496297638,21.85638393,136.21,136.11,18.64964886]
["bitfinex","SOLUSD",1740496297839,21.85638393,136.21,136.11,20.0]
["bitfinex","SOLUSD",1740496298135,29.19818393,136.21,136.08,136.28]
["bitfinex","SOLUSD",1740496298316,47.55218393,136.21,136.08,136.28]
["bitfinex","SOLUSD",1740496298639,18.64964886,136.2,136.08,136.28]
["bitfinex","SOLUSD",1740496299038,29.44964886,136.2,136.07,8.1199]
["bitfinex","SOLUSD",1740496299212,25.6993,136.19,136.07,8.1199]
["bitfinex","SOLUSD",1740496299407,18.64964886,136.18,136.0,6.663]
["bitfinex","SOLUSD",1740496299611,19.64964886,136.18,136.0,6.663]
["bitfinex","SOLUSD",1740496299909,102.76959259,136.19,136.0,6.663]
["bitfinex","SOLUSD",1740496299910,20.64964886,136.16,136.0,6.663]
["bitfinex","SOLUSD",1740496300118,19.64964886,136.14,136.0,6.663]
["bitfinex","SOLUSD",1740496300309,18.64964886,136.12,135.94,10.8]
["bitfinex","SOLUSD",1740496300522,1.0,136.1,135.94,10.8]
["bitfinex","SOLUSD",1740496300718,1.0,136.08,135.93,6.663]
["bitfinex","SOLUSD",1740496301019,23.41472467,136.09,135.91,1.603]
["bitfinex","SOLUSD",1740496301020,18.64964886,136.07,135.91,1.603]
["bitfinex","SOLUSD",1740496301230,25.7257,136.05,135.91,1.603]
["bitfinex","SOLUSD",1740496301804,19.64964886,136.04,135.91,1.603]
["bitfinex","SOLUSD",1740496302036,18.64964886,136.04,135.88,136.28]
["bitfinex","SOLUSD",1740496302231,3.73115289,136.03,135.88,136.28]
["bitfinex","SOLUSD",1740496302731,18.64964886,136.02,135.88,136.28]
["bitfinex","SOLUSD",1740496303334,18.64964886,136.0,135.88,136.28]
["bitfinex","SOLUSD",1740496304206,25.7334,136.01,135.89,18.64964886]
["bitfinex","SOLUSD",1740496304542,25.7334,136.01,135.88,136.28]
["bitfinex","SOLUSD",1740496304708,18.64964886,136.0,135.88,136.28]
["bitfinex","SOLUSD",1740496305534,18.64964886,135.98,135.88,136.28]
["bitfinex","SOLUSD",1740496306315,18.64964886,135.98,135.86,24.88074886]
["bitfinex","SOLUSD",1740496306316,18.64964886,135.98,135.86,6.2311]
["bitfinex","SOLUSD",1740496306715,18.64964886,135.98,135.84,1.6726]
["bitfinex","SOLUSD",1740496307322,7.3545,135.97,135.85,1.10358039]
["bitfinex","SOLUSD",1740496307531,25.7409,135.97,135.84,9.0341]
["bitfinex","SOLUSD",1740496307712,18.64964886,135.96,135.84,1.6726]
["bitfinex","SOLUSD",1740496308824,18.64964886,135.96,135.8,17.2107]
["bitfinex","SOLUSD",1740496309110,18.64964886,135.92,135.8,6.4507]
["bitfinex","SOLUSD",1740496309331,18.64964886,135.9,135.79,136.26]
["bitfinex","SOLUSD",1740496309850,18.64964886,135.9,135.79,143.6241]
["bitfinex","SOLUSD",1740496310152,7.3578,135.91,135.8,18.64964886]
["bitfinex","SOLUSD",1740496310529,7.3578,135.91,135.79,143.6241]
["bitfinex","SOLUSD",1740496310731,7.3578,135.91,135.8,18.64964886]
["bitfinex","SOLUSD",1740496311020,25.739,135.98,135.81,10.72]
["bitfinex","SOLUSD",1740496311230,25.739,135.98,135.82,21.00427811]
["bitfinex","SOLUSD",1740496311439,18.385,135.98,135.86,20.0]
["bitfinex","SOLUSD",1740496311628,7.3529,136.0,135.87,18.64964886]
["bitfinex","SOLUSD",1740496311832,25.7352,136.0,135.89,18.64964886]
["bitfinex","SOLUSD",1740496312848,18.64964886,135.99,135.88,10.72]
["bitfinex","SOLUSD",1740496313237,7.3529,136.0,135.9,0.12549]
["bitfinex","SOLUSD",1740496313546,7.09806663,136.05,135.89,7.3588]
["bitfinex","SOLUSD",1740496313725,18.64964886,136.04,135.89,7.3588]
["bitfinex","SOLUSD",1740496313933,18.64964886,136.04,135.88,18.0793]
["bitfinex","SOLUSD",1740496314242,3.80317348,136.05,135.9,0.25098]
["bitfinex","SOLUSD",1740496314435,0.063,136.05,135.89,1.8202]
["bitfinex","SOLUSD",1740496314638,18.71264886,136.05,135.89,1.8202]
["bitfinex","SOLUSD",1740496314942,18.71264886,136.05,135.9,18.64964886]
["bitfinex","SOLUSD",1740496315141,0.063,136.05,135.91,0.12549]
["bitfinex","SOLUSD",1740496315547,0.063,136.05,135.93,18.64964886]
["bitfinex","SOLUSD",1740496316323,18.71264886,136.05,135.91,136.28]
["bitfinex","SOLUSD",1740496316637,18.71264886,136.05,135.91,137.38322329]
["bitfinex","SOLUSD",1740496316638,0.063,136.05,135.91,137.38322329]
["bitfinex","SOLUSD",1740496316840,0.063,136.05,135.91,136.28]
["bitfinex","SOLUSD",1740496317049,0.063,136.01,135.91,144.74055435]
["bitfinex","SOLUSD",1740496317223,0.063,136.01,135.93,0.25098]
["bitfinex","SOLUSD",1740496317558,0.063,136.01,135.96,0.12549]
["bitfinex","SOLUSD",1740496317845,0.063,136.01,135.98,0.12549]
["bitfinex","SOLUSD",1740496318048,0.063,136.01,136.0,18.77513886]
["bitfinex","SOLUSD",1740496318260,0.063,136.05,136.01,0.12549]
["bitfinex","SOLUSD",1740496318434,0.063,136.05,136.03,38.64964886]
["bitfinex","SOLUSD",1740496318753,0.063,136.05,136.04,30.49712164]
["bitfinex","SOLUSD",1740496318935,0.063,136.05,136.04,31.62261164]
["bitfinex","SOLUSD",1740496319134,0.063,136.12,136.05,18.77513886]
["bitfinex","SOLUSD",1740496319335,0.063,136.12,136.04,17.9706]
["bitfinex","SOLUSD",1740496319550,0.063,136.12,136.05,1.10196749]
["bitfinex","SOLUSD",1740496319728,0.063,136.12,136.06,18.90062886]
["bitfinex","SOLUSD",1740496320050,0.063,136.12,136.08,18.77513886]
["bitfinex","SOLUSD",1740496320248,0.063,136.12,136.11,20.0]
["bitfinex","SOLUSD",1740496320441,0.063,136.12,136.11,31.72131221]
["bitfinex","SOLUSD",1740496320748,0.063,136.12,136.11,50.37096107]
["bitfinex","SOLUSD",1740496321448,0.063,136.15,136.13,0.12549]
["bitfinex","SOLUSD",1740496321646,0.063,136.15,136.12,18.77513886]
["bitfinex","SOLUSD",1740496321647,0.063,136.15,136.12,1.22658157]
["bitfinex","SOLUSD",1740496322025,0.063,136.15,136.11,18.2264]
["bitfinex","SOLUSD",1740496322446,0.063,136.15,136.11,19.32795021]
["bitfinex","SOLUSD",1740496322751,0.063,136.15,136.13,0.12549]
["bitfinex","SOLUSD",1740496323047,0.063,136.19,136.13,0.12549]
["bitfinex","SOLUSD",1740496323048,0.063,136.19,136.18,21.25098]
["bitfinex","SOLUSD",1740496323345,0.063,136.24,136.23,0.25098]
["bitfinex","SOLUSD",1740496323526,0.063,136.24,136.23,20.00095535]
["bitfinex","SOLUSD",1740496323941,0.063,136.24,136.23,1.10032649]
["bitfinex","SOLUSD",1740496324149,0.063,136.24,136.2,1.10062986]
["bitfinex","SOLUSD",1740496324360,7.3335,136.36,136.25,18.77513886]
["bitfinex","SOLUSD",1740496324560,7.3335,136.36,136.27,18.77513886]
["bitfinex","SOLUSD",1740496324765,7.3335,136.36,136.29,18.64964886]
["bitfinex","SOLUSD",1740496324936,7.3335,136.36,136.26,10.6]
["bitfinex","SOLUSD",1740496325254,0.063,136.38,136.27,1.22570224]
["bitfinex","SOLUSD",1740496325432,0.063,136.38,136.28,0.12549]
["bitfinex","SOLUSD",1740496325634,0.063,136.38,136.32,18.64964886]
["bitfinex","SOLUSD",1740496325853,0.063,136.38,136.33,10.6]
["bitfinex","SOLUSD",1740496326441,0.063,136.38,136.34,18.64964886]
["bitfinex","SOLUSD",1740496326752,0.063,136.38,136.33,10.6]
["bitfinex","SOLUSD",1740496327253,0.063,136.38,136.35,0.25098]
["bitfinex","SOLUSD",1740496327555,0.063,136.38,136.34,1.09929037]
["bitfinex","SOLUSD",1740496327760,0.063,136.38,136.3,136.1]
["bitfinex","SOLUSD",1740496327942,0.063,136.38,136.31,1.22535915]
["bitfinex","SOLUSD",1740496328144,0.063,136.38,136.3,146.7]
["bitfinex","SOLUSD",1740496328346,0.063,136.38,136.32,18.90062886]
["bitfinex","SOLUSD",1740496328541,0.063,136.38,136.34,18.64964886]
["bitfinex","SOLUSD",1740496328742,0.063,136.38,136.37,0.25098]
["bitfinex","SOLUSD",1740496328958,0.063,136.45,136.39,18.90062886]
["bitfinex","SOLUSD",1740496329254,0.063,136.45,136.42,0.25098]
["bitfinex","SOLUSD",1740496329557,0.063,136.45,136.44,18.90062886]
["bitfinex","SOLUSD",1740496329756,0.063,136.54,136.48,18.64964886]
["bitfinex","SOLUSD",1740496329958,0.063,136.54,136.5,0.12549]
["bitfinex","SOLUSD",1740496330137,0.063,136.54,136.5,18.90062886]
["bitfinex","SOLUSD",1740496330461,0.063,136.54,136.5,18.64964886]
["bitfinex","SOLUSD",1740496330653,7.387,136.54,136.49,10.6]
["bitfinex","SOLUSD",1740496330865,0.063,136.54,136.49,10.6]
["bitfinex","SOLUSD",1740496331056,7.387,136.54,136.49,10.6]
["bitfinex","SOLUSD",1740496331252,0.063,136.54,136.45,0.12549]
["bitfinex","SOLUSD",1740496331448,0.063,136.54,136.43,136.02]
["bitfinex","SOLUSD",1740496331941,30.22964886,136.53,136.36,7.2812]
["bitfinex","SOLUSD",1740496332140,11.58,136.53,136.34,10.58]
["bitfinex","SOLUSD",1740496332342,0.063,136.54,136.37,21.0]
["bitfinex","SOLUSD",1740496332545,0.063,136.54,136.39,18.77513886]
["bitfinex","SOLUSD",1740496332743,0.063,136.54,136.42,0.12549]
["bitfinex","SOLUSD",1740496332944,0.063,136.54,136.44,0.12549]
["bitfinex","SOLUSD",1740496333162,0.063,136.54,136.46,18.90062886]
["bitfinex","SOLUSD",1740496333358,0.063,136.54,136.46,18.64964886]
["bitfinex","SOLUSD",1740496333671,0.063,136.54,136.46,0.25098]
["bitfinex","SOLUSD",1740496333866,0.063,136.54,136.5,20.0]
["bitfinex","SOLUSD",1740496334040,0.063,136.54,136.51,29.50062886]
["bitfinex","SOLUSD",1740496334244,0.063,136.54,136.53,38.64964886]
["bitfinex","SOLUSD",1740496335060,0.063,136.54,136.52,1.09810073]
["bitfinex","SOLUSD",1740496335356,0.063,136.54,136.45,20.0]
["bitfinex","SOLUSD",1740496335563,0.063,136.54,136.47,0.12549]
["bitfinex","SOLUSD",1740496335767,0.063,136.54,136.5,0.12549]
["bitfinex","SOLUSD",1740496335948,0.063,136.54,136.52,0.12549]
["bitfinex","SOLUSD",1740496336153,0.063,136.54,136.53,10.64]
["bitfinex","SOLUSD",1740496336458,0.063,136.54,136.53,30.89098]
["bitfinex","SOLUSD",1740496336635,0.063,136.54,136.53,49.54062886]
["bitfinex","SOLUSD",1740496337241,0.063,136.54,136.53,29.54062886]
["bitfinex","SOLUSD",1740496337443,2.2661459,136.58,136.57,20.25098]
["bitfinex","SOLUSD",1740496337643,2.2661459,136.58,136.57,39.74730801]
["bitfinex","SOLUSD",1740496337842,2.2661459,136.58,136.53,10.64]
["bitfinex","SOLUSD",1740496338139,2.2661459,136.58,136.54,0.12549]
["bitfinex","SOLUSD",1740496338343,2.2661459,136.58,136.53,10.64]
["bitfinex","SOLUSD",1740496338558,2.2661459,136.58,136.57,18.90062886]
["bitfinex","SOLUSD",1740496338758,2.2661459,136.58,136.57,39.99815374]
["bitfinex","SOLUSD",1740496339953,0.03,136.62,136.57,39.99815374]
["bitfinex","SOLUSD",1740496340767,0.03,136.62,136.61,18.90062886]
["bitfinex","SOLUSD",1740496341076,0.03,136.62,136.61,19.99793743]
["bitfinex","SOLUSD",1740496341586,0.03,136.68,136.63,18.90062886]
["bitfinex","SOLUSD",1740496341877,0.03,136.68,136.61,1.09710707]
["bitfinex","SOLUSD",1740496342076,0.03,136.68,136.61,1.22286325]
["bitfinex","SOLUSD",1740496342258,0.03,136.68,136.62,0.12549]
["bitfinex","SOLUSD",1740496342463,0.03,136.68,136.61,18.64964886]
["bitfinex","SOLUSD",1740496342869,0.03,136.68,136.6,146.38]
["bitfinex","SOLUSD",1740496343171,0.03,136.68,136.55,7.0607]
["bitfinex","SOLUSD",1740496343351,0.03,136.59,136.55,7.0607]
["bitfinex","SOLUSD",1740496343665,0.03,136.59,136.58,38.90062886]
["bitfinex","SOLUSD",1740496343848,0.03,136.59,136.58,18.90062886]
["bitfinex","SOLUSD",1740496344273,0.03,136.59,136.58,38.90062886]
["bitfinex","SOLUSD",1740496344472,0.03,136.68,136.59,38.90062886]
["bitfinex","SOLUSD",1740496344658,0.03,136.68,136.64,20.25098]
["bitfinex","SOLUSD",1740496344866,0.03,136.68,136.66,0.25098]
["bitfinex","SOLUSD",1740496345063,0.03,136.68,136.65,18.64964886]
["bitfinex","SOLUSD",1740496345265,0.03,136.68,136.62,0.12549]
["bitfinex","SOLUSD",1740496345455,0.03,136.68,136.61,1.0971069]
["bitfinex","SOLUSD",1740496345659,0.03,136.68,136.61,1.22284599]
["bitfinex","SOLUSD",1740496345880,0.03,136.68,136.61,0.12549]
["bitfinex","SOLUSD",1740496346084,0.03,136.68,136.61,18.90062886]
["bitfinex","SOLUSD",1740496346282,0.03,136.68,136.63,18.90062886]
["bitfinex","SOLUSD",1740496346582,0.03,136.68,136.65,18.90062886]
["bitfinex","SOLUSD",1740496346759,0.03,136.68,136.67,18.90062886]
["bitfinex","SOLUSD",1740496347076,0.03,136.68,136.67,18.64964886]
["bitfinex","SOLUSD",1740496347278,0.03,136.68,136.63,135.62]
["bitfinex","SOLUSD",1740496347455,0.03,136.68,136.64,0.12549]
["bitfinex","SOLUSD",1740496347659,0.03,136.68,136.64,19.99782146]
["bitfinex","SOLUSD",1740496348087,0.03,136.68,136.64,18.64964886]
["bitfinex","SOLUSD",1740496348259,0.03,136.68,136.63,135.62]
["bitfinex","SOLUSD",1740496348987,0.03,136.68,136.57,10.64]
["bitfinex","SOLUSD",1740496349364,0.03,136.68,136.58,1.09795567]
["bitfinex","SOLUSD",1740496349587,0.03,136.68,136.59,18.64964886]
["bitfinex","SOLUSD",1740496349961,0.03,136.68,136.61,18.64964886]
["bitfinex","SOLUSD",1740496350263,0.03,136.68,136.58,1.22289682]
["bitfinex","SOLUSD",1740496350501,0.03,136.68,136.62,20.0]
["bitfinex","SOLUSD",1740496350682,0.03,136.68,136.63,18.64964886]
["bitfinex","SOLUSD",1740496350890,0.03,136.68,136.62,18.64964886]
["bitfinex","SOLUSD",1740496351458,0.03,136.68,136.63,7.56988]
["bitfinex","SOLUSD",1740496351660,0.03,136.68,136.65,18.90062886]
["bitfinex","SOLUSD",1740496351884,0.03,136.68,136.65,18.77513886]
["bitfinex","SOLUSD",1740496352089,0.03,136.68,136.65,18.64964886]
["bitfinex","SOLUSD",1740496352385,0.03,136.68,136.64,10.62]
["bitfinex","SOLUSD",1740496352572,0.03,136.68,136.65,18.64964886]
["bitfinex","SOLUSD",1740496353560,0.03,136.68,136.65,19.74660635]
["bitfinex","SOLUSD",1740496353762,0.03,136.68,136.65,18.64964886]
["bitfinex","SOLUSD",1740496355155,0.03,136.68,136.63,10.6]
["bitfinex","SOLUSD",1740496356179,0.03,136.68,136.65,0.25098]
["bitfinex","SOLUSD",1740496356382,0.03,136.68,136.65,0.12549]
["bitfinex","SOLUSD",1740496356573,0.03,136.68,136.64,18.64964886]
["bitfinex","SOLUSD",1740496357459,0.03,136.68,136.65,0.25098]
["bitfinex","SOLUSD",1740496358574,0.03,136.68,136.64,18.64964886]
["bitfinex","SOLUSD",1740496358766,0.03,136.68,136.65,0.12549]
["bitfinex","SOLUSD",1740496358968,0.03,136.68,136.65,0.25098]
["bitfinex","SOLUSD",1740496359171,0.03,136.68,136.67,38.90062886]
["bitfinex","SOLUSD",1740496359399,0.03,136.75,136.72,20.25098]
["bitfinex","SOLUSD",1740496359584,0.03,136.75,136.74,18.64964886]
["bitfinex","SOLUSD",1740496359899,0.03,136.75,136.73,10.56]
["bitfinex","SOLUSD",1740496361006,0.03,136.75,136.74,18.77513886]
["bitfinex","SOLUSD",1740496361194,0.03,136.75,136.74,18.90062886]
["bitfinex","SOLUSD",1740496361493,0.03,136.75,136.74,26.21372886]
["bitfinex","SOLUSD",1740496361787,0.03,136.75,136.74,18.90062886]
["bitfinex","SOLUSD",1740496361989,0.03,136.75,136.74,26.21372886]
["bitfinex","SOLUSD",1740496362292,2.2661459,136.86,136.81,20.25098]
["bitfinex","SOLUSD",1740496362482,2.2661459,136.86,136.84,20.25098]
["bitfinex","SOLUSD",1740496362689,0.03,136.9,136.85,18.90062886]
["bitfinex","SOLUSD",1740496362868,0.03,136.9,136.88,0.25098]
["bitfinex","SOLUSD",1740496363073,0.03,136.9,136.89,30.57557783]
["bitfinex","SOLUSD",1740496363290,0.03,136.9,136.89,29.22964886]
["bitfinex","SOLUSD",1740496363599,0.03,136.9,136.86,0.12549]
["bitfinex","SOLUSD",1740496363770,0.03,136.9,136.85,10.56]
["bitfinex","SOLUSD",1740496364095,0.03,136.9,136.85,29.20964886]
["bitfinex","SOLUSD",1740496364290,0.03,136.9,136.86,18.64964886]
["bitfinex","SOLUSD",1740496365092,0.03,136.9,136.85,10.56]
["bitfinex","SOLUSD",1740496365675,0.03,136.9,136.84,135.52]
["bitfinex","SOLUSD",1740496365870,0.03,136.9,136.85,18.64964886]
["bitfinex","SOLUSD",1740496366571,0.03,136.9,136.84,135.52]
["bitfinex","SOLUSD",1740496367373,0.03,136.9,136.85,18.64964886]
["bitfinex","SOLUSD",1740496368584,0.03,136.9,136.84,135.52]
["bitfinex","SOLUSD",1740496368784,0.03,136.9,136.8,10.56]
["bitfinex","SOLUSD",1740496368991,0.03,136.9,136.77,0.12549]
["bitfinex","SOLUSD",1740496369193,0.03,136.9,136.79,10.62]
["bitfinex","SOLUSD",1740496369583,19.67964886,136.9,136.79,10.62]
["bitfinex","SOLUSD",1740496369790,18.64964886,136.88,136.79,10.62]
["bitfinex","SOLUSD",1740496369985,19.64964886,136.86,136.76,135.42]
["bitfinex","SOLUSD",1740496370187,1.0,136.89,136.76,135.42]
["bitfinex","SOLUSD",1740496370396,1.0,136.87,136.76,135.42]
["bitfinex","SOLUSD",1740496370592,19.64964886,136.86,136.76,135.42]
["bitfinex","SOLUSD",1740496370798,1.0,136.87,136.76,135.42]
["bitfinex","SOLUSD",1740496370987,4.71535662,136.88,136.76,135.42]
["bitfinex","SOLUSD",1740496371302,10.63,136.9,136.77,0.12549]
["bitfinex","SOLUSD",1740496371303,0.03,136.9,136.77,0.12549]
["bitfinex","SOLUSD",1740496371478,18.67964886,136.9,136.77,18.90062886]
["bitfinex","SOLUSD",1740496371679,0.03,136.9,136.77,18.90062886]
["bitfinex","SOLUSD",1740496371905,0.03,136.9,136.77,19.99665173]
["bitfinex","SOLUSD",1740496372199,0.03,136.9,136.79,0.25098]
["bitfinex","SOLUSD",1740496372397,0.03,136.9,136.8,10.6]
["bitfinex","SOLUSD",1740496372793,18.67964886,136.9,136.8,10.6]
["bitfinex","SOLUSD",1740496373020,20.67964886,136.9,136.8,10.6]
["bitfinex","SOLUSD",1740496373313,1.0,136.89,136.8,10.6]
["bitfinex","SOLUSD",1740496373484,20.67964886,136.9,136.8,10.6]
["bitfinex","SOLUSD",1740496373785,1.0,136.88,136.76,135.42]
["bitfinex","SOLUSD",1740496373983,26.5679,136.89,136.76,135.42]
["bitfinex","SOLUSD",1740496374192,1.0,136.86,136.76,135.42]
["bitfinex","SOLUSD",1740496374398,2.0,136.87,136.76,135.42]
["bitfinex","SOLUSD",1740496374585,1.0,136.87,136.77,18.64964886]
["bitfinex","SOLUSD",1740496374781,3.68584814,136.88,136.77,18.64964886]
["bitfinex","SOLUSD",1740496374987,25.5679,136.89,136.78,0.25098]
["bitfinex","SOLUSD",1740496375382,25.5679,136.89,136.79,10.62]
["bitfinex","SOLUSD",1740496375587,18.64964886,136.88,136.79,10.62]
["bitfinex","SOLUSD",1740496375794,7.3062,136.87,136.79,10.62]
["bitfinex","SOLUSD",1740496376016,25.5717,136.87,136.79,10.62]
["bitfinex","SOLUSD",1740496376187,18.64964886,136.86,136.79,10.62]
["bitfinex","SOLUSD",1740496376884,25.5717,136.87,136.79,10.62]
["bitfinex","SOLUSD",1740496377088,7.3062,136.87,136.79,10.62]
["bitfinex","SOLUSD",1740496377483,18.64964886,136.86,136.79,10.62]
["bitfinex","SOLUSD",1740496377713,25.5753,136.85,136.76,135.42]
["bitfinex","SOLUSD",1740496378216,7.3072,136.85,136.77,18.64964886]
["bitfinex","SOLUSD",1740496378510,7.3072,136.85,136.78,0.063]
["bitfinex","SOLUSD",1740496378812,18.64964886,136.84,136.78,0.063]
["bitfinex","SOLUSD",1740496379309,20.64964886,136.84,136.78,0.063]
["bitfinex","SOLUSD",1740496379613,1.0,136.83,136.78,0.063]
["bitfinex","SOLUSD",1740496379783,1.0,136.83,136.68,7.5265]
["bitfinex","SOLUSD",1740496379784,26.5809,136.82,136.68,7.5265]
["bitfinex","SOLUSD",1740496379983,18.64964886,136.81,136.68,18.0665]
["bitfinex","SOLUSD",1740496380391,18.64964886,136.78,136.67,147.7333]
["bitfinex","SOLUSD",1740496380609,1.0,136.79,136.67,147.7333]
["bitfinex","SOLUSD",1740496380912,1.0,136.79,136.67,145.94]
["bitfinex","SOLUSD",1740496380913,19.64964886,136.78,136.67,145.94]
["bitfinex","SOLUSD",1740496381212,1.0,136.74,136.62,7.1961]
["bitfinex","SOLUSD",1740496381421,3.66383217,136.77,136.59,0.063]
["bitfinex","SOLUSD",1740496381422,2.0,136.72,136.59,0.063]
["bitfinex","SOLUSD",1740496381711,1.0,136.67,136.59,0.063]
["bitfinex","SOLUSD",1740496381918,18.64964886,136.66,136.59,0.063]
["bitfinex","SOLUSD",1740496382408,25.6053,136.69,136.59,0.063]
["bitfinex","SOLUSD",1740496382797,1.0,136.64,136.59,0.063]
["bitfinex","SOLUSD",1740496382998,2.0,136.61,136.5,142.6197]
["bitfinex","SOLUSD",1740496383212,2.0,136.61,136.44,0.063]
["bitfinex","SOLUSD",1740496383213,1.0,136.55,136.44,17.8227]
["bitfinex","SOLUSD",1740496383389,19.64964886,136.54,136.44,0.063]
["bitfinex","SOLUSD",1740496383589,1.0,136.51,136.44,0.063]
["bitfinex","SOLUSD",1740496383793,11.56,136.56,136.44,0.063]
["bitfinex","SOLUSD",1740496384001,9.3233,136.55,136.44,0.063]
["bitfinex","SOLUSD",1740496384215,7.3233,136.55,136.44,0.063]
["bitfinex","SOLUSD",1740496384422,25.6316,136.55,136.44,0.063]
["bitfinex","SOLUSD",1740496384596,18.64964886,136.54,136.44,0.063]
["bitfinex","SOLUSD",1740496384898,7.3233,136.55,136.44,0.063]
["bitfinex","SOLUSD",1740496385319,7.3233,136.55,136.45,0.31398]
["bitfinex","SOLUSD",1740496385503,7.3206,136.6,136.48,0.25098]
["bitfinex","SOLUSD",1740496385703,7.3195,136.62,136.5,0.25098]
["bitfinex","SOLUSD",1740496386010,7.3195,136.62,136.51,18.64964886]
["bitfinex","SOLUSD",1740496386211,7.3195,136.62,136.53,18.64964886]
["bitfinex","SOLUSD",1740496386610,18.2965,136.64,136.54,1.34911043]
["bitfinex","SOLUSD",1740496386611,7.3189,136.64,136.54,1.34911043]
["bitfinex","SOLUSD",1740496386811,7.3189,136.64,136.53,0.12549]
["bitfinex","SOLUSD",1740496387012,39.78834857,136.67,136.55,0.12549]
["bitfinex","SOLUSD",1740496387013,7.3174,136.66,136.55,0.12549]
["bitfinex","SOLUSD",1740496387719,7.3174,136.66,136.52,17.6037]
["bitfinex","SOLUSD",1740496387720,19.64964886,136.65,136.52,17.6037]
["bitfinex","SOLUSD",1740496387902,2.0,136.65,136.52,17.6037]
["bitfinex","SOLUSD",1740496388318,20.64964886,136.61,136.52,17.6037]
["bitfinex","SOLUSD",1740496388624,1.0,136.55,136.45,7.0647]
["bitfinex","SOLUSD",1740496388826,18.64964886,136.53,136.45,7.0647]
["bitfinex","SOLUSD",1740496389117,1.0,136.52,136.45,0.063]
["bitfinex","SOLUSD",1740496389718,7.3254,136.51,136.45,0.063]
["bitfinex","SOLUSD",1740496390298,1.0,136.55,136.45,0.063]
["bitfinex","SOLUSD",1740496390540,7.3233,136.55,136.45,0.063]
["bitfinex","SOLUSD",1740496390897,7.3227,136.57,136.45,19.93691388]
["bitfinex","SOLUSD",1740496391098,26.6283,136.57,136.45,18.71264886]
["bitfinex","SOLUSD",1740496391294,1.0,136.54,136.45,0.063]
["bitfinex","SOLUSD",1740496391495,1.0,136.52,136.45,0.063]
["bitfinex","SOLUSD",1740496391723,25.641,136.5,136.45,0.063]
["bitfinex","SOLUSD",1740496392298,26.641,136.5,136.45,0.063]
["bitfinex","SOLUSD",1740496392500,19.64964886,136.49,136.45,0.063]
["bitfinex","SOLUSD",1740496392703,19.64964886,136.46,136.45,0.0001]
["bitfinex","SOLUSD",1740496393011,20.64964886,136.45,136.44,0.0001]
["bitfinex","SOLUSD",1740496393826,7.3308,136.41,136.32,7.2948]
["bitfinex","SOLUSD",1740496394226,19.64964886,136.4,136.32,7.2948]
["bitfinex","SOLUSD",1740496394431,1.0,136.37,136.31,0.063]
["bitfinex","SOLUSD",1740496394807,11.56,136.4,136.31,0.063]
["bitfinex","SOLUSD",1740496395009,7.3308,136.41,136.32,18.64964886]
["bitfinex","SOLUSD",1740496395215,7.3302,136.43,136.33,1.2251849]
["bitfinex","SOLUSD",1740496395559,19.64964886,136.42,136.31,10.623]
["bitfinex","SOLUSD",1740496395735,1.0,136.41,136.31,10.623]
["bitfinex","SOLUSD",1740496395905,7.3308,136.41,136.31,10.623]
["bitfinex","SOLUSD",1740496396103,7.3286,136.45,136.32,18.77513886]
["bitfinex","SOLUSD",1740496396330,18.64964886,136.44,136.32,18.77513886]
["bitfinex","SOLUSD",1740496396517,26.6503,136.45,136.32,18.64964886]
["bitfinex","SOLUSD",1740496396810,25.6503,136.45,136.33,0.12549]
["bitfinex","SOLUSD",1740496397012,7.3286,136.45,136.35,0.12549]
["bitfinex","SOLUSD",1740496397246,7.3265,136.49,136.36,18.64964886]
["bitfinex","SOLUSD",1740496397437,3.23860834,136.53,136.39,18.77513886]
["bitfinex","SOLUSD",1740496397614,7.3243,136.53,136.4,1.7845]
["bitfinex","SOLUSD",1740496397814,7.3243,136.53,136.42,7.3303]
["bitfinex","SOLUSD",1740496398005,7.3243,136.53,136.43,11.67902538]
["bitfinex","SOLUSD",1740496398209,1.0,136.56,136.43,11.67902538]
["bitfinex","SOLUSD",1740496398210,18.3065,136.57,136.44,18.77513886]
["bitfinex","SOLUSD",1740496398510,7.3211,136.59,136.47,0.12549]
["bitfinex","SOLUSD",1740496398837,7.3195,136.62,136.51,18.77513886]
["bitfinex","SOLUSD",1740496399043,7.3195,136.62,136.55,18.64964886]
["bitfinex","SOLUSD",1740496399206,7.3179,136.65,136.55,18.64964886]
["bitfinex","SOLUSD",1740496399411,18.29,136.69,136.56,0.12549]
["bitfinex","SOLUSD",1740496399626,18.2858,136.72,136.58,0.12549]
["bitfinex","SOLUSD",1740496399821,18.64964886,136.7,136.6,18.64964886]
["bitfinex","SOLUSD",1740496400031,9.3147,136.71,136.59,10.58]
["bitfinex","SOLUSD",1740496400339,2.0,136.7,136.59,10.58]
["bitfinex","SOLUSD",1740496400510,18.64964886,136.68,136.59,10.58]
["bitfinex","SOLUSD",1740496400713,26.6015,136.71,136.59,10.58]
["bitfinex","SOLUSD",1740496400936,25.6015,136.71,136.6,18.64964886]
["bitfinex","SOLUSD",1740496401139,18.64964886,136.7,136.6,18.64964886]
["bitfinex","SOLUSD",1740496401437,19.64964886,136.68,136.59,10.58]
["bitfinex","SOLUSD",1740496401646,1.0,136.66,136.59,10.58]
["bitfinex","SOLUSD",1740496401836,18.64964886,136.67,136.56,10.58]
["bitfinex","SOLUSD",1740496402145,18.64964886,136.65,136.56,10.58]
["bitfinex","SOLUSD",1740496402516,18.67964886,136.65,136.56,10.58]
["bitfinex","SOLUSD",1740496402716,0.03,136.65,136.56,10.58]
["bitfinex","SOLUSD",1740496403445,0.03,136.65,136.57,18.64964886]
["bitfinex","SOLUSD",1740496403828,0.03,136.65,136.58,0.12549]
["bitfinex","SOLUSD",1740496404041,0.03,136.65,136.57,18.64964886]
["bitfinex","SOLUSD",1740496404550,0.03,136.65,136.61,18.64964886]
["bitfinex","SOLUSD",1740496404740,0.03,136.65,136.62,7.1854]
["bitfinex","SOLUSD",1740496405335,0.03,136.65,136.56,7.1996]
["bitfinex","SOLUSD",1740496405637,18.64964886,136.63,136.56,7.1996]
["bitfinex","SOLUSD",1740496406143,20.64964886,136.61,136.54,1.8209]
["bitfinex","SOLUSD",1740496406342,19.64964886,136.59,136.5,7.6318]
["bitfinex","SOLUSD",1740496406550,20.64964886,136.59,136.5,7.6318]
["bitfinex","SOLUSD",1740496406854,1.0,136.58,136.5,7.6318]
["bitfinex","SOLUSD",1740496407026,19.64964886,136.59,136.5,7.6318]
["bitfinex","SOLUSD",1740496407234,1.0,136.61,136.5,7.6318]
["bitfinex","SOLUSD",1740496407425,2.0,136.59,136.5,7.6318]
["bitfinex","SOLUSD",1740496407623,1.0,136.61,136.5,7.6318]
["bitfinex","SOLUSD",1740496408058,18.3029,136.59,136.5,7.6318]
["bitfinex","SOLUSD",1740496408224,1.0,136.58,136.5,7.6318]
["bitfinex","SOLUSD",1740496408424,20.64964886,136.58,136.5,7.6318]
["bitfinex","SOLUSD",1740496408620,18.64964886,136.56,136.5,7.6318]
["bitfinex","SOLUSD",1740496408937,2.0,136.58,136.5,7.6318]
["bitfinex","SOLUSD",1740496409113,19.64964886,136.57,136.5,7.6318]
["bitfinex","SOLUSD",1740496409315,1.0,136.55,136.5,7.6318]
["bitfinex","SOLUSD",1740496409634,19.64964886,136.55,136.47,1.7485]
["bitfinex","SOLUSD",1740496409946,25.6334,136.54,136.47,1.7485]
["bitfinex","SOLUSD",1740496410945,18.64964886,136.53,136.47,1.7485]
["bitfinex","SOLUSD",1740496411149,20.64964886,136.53,136.47,1.7485]
["bitfinex","SOLUSD",1740496411446,20.64964886,136.53,136.43,17.8675]
["bitfinex","SOLUSD",1740496412022,18.64964886,136.51,136.43,17.8675]
["bitfinex","SOLUSD",1740496412337,1.0,136.5,136.43,7.3075]
["bitfinex","SOLUSD",1740496412531,2.0,136.5,136.43,7.3075]
["bitfinex","SOLUSD",1740496412734,20.64964886,136.49,136.43,7.3075]
["bitfinex","SOLUSD",1740496412932,11.56,136.51,136.43,7.3075]
["bitfinex","SOLUSD",1740496413329,10.56,136.51,136.43,7.3075]
["bitfinex","SOLUSD",1740496413658,11.56,136.51,136.43,7.3075]
["bitfinex","SOLUSD",1740496414147,44.29064886,136.5,136.43,7.3075]
["bitfinex","SOLUSD",1740496414355,7.326,136.5,136.43,7.3075]
["bitfinex","SOLUSD",1740496414554,7.3233,136.55,136.44,18.64964886]
["bitfinex","SOLUSD",1740496415534,7.3233,136.55,136.46,18.64964886]
["bitfinex","SOLUSD",1740496415936,18.64964886,136.56,136.46,18.64964886]
["bitfinex","SOLUSD",1740496416135,18.64964886,136.56,136.46,25.97764886]
["bitfinex","SOLUSD",1740496416335,25.6278,136.57,136.46,18.64964886]
["bitfinex","SOLUSD",1740496416562,18.64964886,136.56,136.46,25.97764886]
["bitfinex","SOLUSD",1740496416759,18.64964886,136.56,136.46,18.64964886]
["bitfinex","SOLUSD",1740496417451,2.0,136.55,136.44,135.7]
["bitfinex","SOLUSD",1740496417634,19.64964886,136.54,136.44,135.7]
["bitfinex","SOLUSD",1740496417836,18.64964886,136.52,136.44,135.7]
["bitfinex","SOLUSD",1740496418255,25.6352,136.53,136.44,135.7]
["bitfinex","SOLUSD",1740496418465,7.3538,136.54,136.45,18.64964886]
["bitfinex","SOLUSD",1740496418666,0.03,136.54,136.46,10.56]
["bitfinex","SOLUSD",1740496418961,7.3539,136.54,136.46,10.56]
["bitfinex","SOLUSD",1740496419261,25.6635,136.54,136.46,10.56]
["bitfinex","SOLUSD",1740496419448,18.64964886,136.53,136.46,10.56]
["bitfinex","SOLUSD",1740496419651,7.3539,136.54,136.46,10.56]
["bitfinex","SOLUSD",1740496419855,0.03,136.54,136.46,10.56]
["bitfinex","SOLUSD",1740496420257,0.03,136.54,136.44,135.7]
["bitfinex","SOLUSD",1740496420449,18.64964886,136.53,136.44,135.7]
["bitfinex","SOLUSD",1740496420650,19.64964886,136.53,136.44,135.7]
["bitfinex","SOLUSD",1740496420851,1.0,136.53,136.44,135.7]
["bitfinex","SOLUSD",1740496421246,1.0,136.51,136.44,135.7]
["bitfinex","SOLUSD",1740496421445,1.0,136.49,136.43,7.3075]
["bitfinex","SOLUSD",1740496421647,3.74537475,136.51,136.41,1.8208]
["bitfinex","SOLUSD",1740496421850,2.03,136.54,136.41,9.1516]
["bitfinex","SOLUSD",1740496422070,25.6352,136.53,136.41,9.1516]
["bitfinex","SOLUSD",1740496422254,25.6352,136.53,136.43,18.64964886]
["bitfinex","SOLUSD",1740496422444,18.64964886,136.52,136.42,10.56]
["bitfinex","SOLUSD",1740496423045,18.64964886,136.5,136.42,10.56]
["bitfinex","SOLUSD",1740496423249,18.64964886,136.5,136.41,1.8208]
["bitfinex","SOLUSD",1740496423250,20.64964886,136.5,136.41,1.8208]
["bitfinex","SOLUSD",1740496423453,18.64964886,136.48,136.41,1.8208]
["bitfinex","SOLUSD",1740496423766,1.0,136.5,136.41,1.8208]
["bitfinex","SOLUSD",1740496423767,5.65387177,136.5,136.41,1.8208]
["bitfinex","SOLUSD",1740496423972,25.6466,136.47,136.41,1.8208]
["bitfinex","SOLUSD",1740496424151,18.64964886,136.46,136.38,7.397]
["bitfinex","SOLUSD",1740496424350,18.64964886,136.44,136.38,7.397]
["bitfinex","SOLUSD",1740496424865,20.64964886,136.44,136.38,7.397]
["bitfinex","SOLUSD",1740496425168,1.0,136.43,136.38,7.397]
["bitfinex","SOLUSD",1740496425364,19.64964886,136.44,136.38,7.397]
["bitfinex","SOLUSD",1740496425667,25.6466,136.47,136.38,7.397]
["bitfinex","SOLUSD",1740496425855,25.6503,136.45,136.38,7.397]
["bitfinex","SOLUSD",1740496426166,25.6503,136.45,136.35,1.8022]
["bitfinex","SOLUSD",1740496426167,18.64964886,136.42,136.35,1.8022]
["bitfinex","SOLUSD",1740496426363,20.64964886,136.42,136.35,1.8022]
["bitfinex","SOLUSD",1740496426560,18.64964886,136.4,136.35,1.8022]
["bitfinex","SOLUSD",1740496426773,18.64964886,136.4,136.33,6.9992]
["bitfinex","SOLUSD",1740496427160,3.66099525,136.4,136.33,6.9992]
["bitfinex","SOLUSD",1740496427467,20.64964886,136.39,136.29,1.7544]
["bitfinex","SOLUSD",1740496427669,20.64964886,136.39,136.27,7.6584]
["bitfinex","SOLUSD",1740496427670,1.0,136.34,136.27,7.6584]
["bitfinex","SOLUSD",1740496427864,25.6767,136.31,136.27,7.6584]
["bitfinex","SOLUSD",1740496428077,18.64964886,136.3,136.24,1.6139547]
["bitfinex","SOLUSD",1740496428569,19.64964886,136.28,136.24,5.47e-05]
["bitfinex","SOLUSD",1740496428773,10.58,136.29,136.17,0.063]
["bitfinex","SOLUSD",1740496428968,3.72357754,136.28,136.17,0.063]
["bitfinex","SOLUSD",1740496429178,1.0,136.2,136.17,0.063]
["bitfinex","SOLUSD",1740496429390,19.64964886,136.19,136.11,0.063]
["bitfinex","SOLUSD",1740496429756,10.58,136.2,136.11,0.063]
["bitfinex","SOLUSD",1740496429968,44.34894886,136.19,136.11,0.063]
["bitfinex","SOLUSD",1740496430385,45.34894886,136.19,136.11,0.063]
["bitfinex","SOLUSD",1740496430749,18.64964886,136.15,136.11,0.063]
["bitfinex","SOLUSD",1740496431461,18.64964886,136.13,136.11,0.063]
["bitfinex","SOLUSD",1740496431664,1.0,136.17,136.11,0.063]
["bitfinex","SOLUSD",1740496431850,18.64964886,136.16,136.11,0.063]
["bitfinex","SOLUSD",1740496432049,18.64964886,136.14,136.11,0.063]
["bitfinex","SOLUSD",1740496433062,7.3448,136.15,136.07,0.90006382]
["bitfinex","SOLUSD",1740496433260,18.64964886,136.14,136.07,0.90006382]
["bitfinex","SOLUSD",1740496433578,18.64964886,136.14,136.02,17.9314]
["bitfinex","SOLUSD",1740496433967,44.35274886,136.17,136.03,26.00084886]
["bitfinex","SOLUSD",1740496434169,45.35274886,136.17,136.03,26.00084886]
["bitfinex","SOLUSD",1740496434373,18.64964886,136.14,136.02,10.58]
["bitfinex","SOLUSD",1740496434672,19.64964886,136.15,136.02,10.58]
["bitfinex","SOLUSD",1740496435177,18.64964886,136.16,136.03,18.64964886]
["bitfinex","SOLUSD",1740496435373,7.3437,136.17,136.04,3.35299907]
["bitfinex","SOLUSD",1740496435958,18.64964886,136.19,136.04,3.35299907]
["bitfinex","SOLUSD",1740496436153,3.68989277,136.23,136.09,0.12549]
["bitfinex","SOLUSD",1740496436362,18.64964886,136.22,136.1,10.58]
["bitfinex","SOLUSD",1740496436677,18.64964886,136.22,136.11,18.64964886]
["bitfinex","SOLUSD",1740496436974,7.3405,136.23,136.11,18.64964886]
["bitfinex","SOLUSD",1740496437167,3.679942,136.26,136.13,18.64964886]
["bitfinex","SOLUSD",1740496437472,7.3383,136.27,136.14,0.25098]
["bitfinex","SOLUSD",1740496437679,7.3383,136.27,136.13,19.75098748]
["bitfinex","SOLUSD",1740496437866,7.3383,136.27,136.12,135.98]
["bitfinex","SOLUSD",1740496437867,18.64964886,136.24,136.12,135.98]
["bitfinex","SOLUSD",1740496438064,7.3405,136.23,136.12,135.98]
["bitfinex","SOLUSD",1740496438374,18.64964886,136.22,136.12,135.98]
["bitfinex","SOLUSD",1740496438581,20.64964886,136.22,136.1,10.58]
["bitfinex","SOLUSD",1740496438783,18.64964886,136.21,136.08,9.1189]
["bitfinex","SOLUSD",1740496438978,18.64964886,136.21,136.09,18.64964886]
["bitfinex","SOLUSD",1740496439163,7.3405,136.23,136.1,1.22719053]
["bitfinex","SOLUSD",1740496439361,7.3405,136.23,136.1,0.12549]
["bitfinex","SOLUSD",1740496439579,18.64964886,136.22,136.09,20.7510948]
["bitfinex","SOLUSD",1740496439776,18.64964886,136.22,136.09,19.75127771]
["bitfinex","SOLUSD",1740496440080,25.687,136.26,136.12,18.64964886]
["bitfinex","SOLUSD",1740496440282,3.73542155,136.25,136.1,8.44873226]
["bitfinex","SOLUSD",1740496440472,3.73542155,136.25,136.1,7.3473]
["bitfinex","SOLUSD",1740496440980,3.73542155,136.25,136.11,18.77513886]
["bitfinex","SOLUSD",1740496441366,18.64964886,136.24,136.11,18.77513886]
["bitfinex","SOLUSD",1740496441979,25.6956,136.21,136.08,12.3504]
["bitfinex","SOLUSD",1740496442282,18.64964886,136.2,136.1,0.063]
["bitfinex","SOLUSD",1740496442487,20.64964886,136.18,136.1,0.063]
["bitfinex","SOLUSD",1740496442667,18.64964886,136.16,136.1,0.063]
["bitfinex","SOLUSD",1740496442869,19.64964886,136.16,136.1,0.063]
["bitfinex","SOLUSD",1740496443106,1.0,136.2,136.1,0.063]
["bitfinex","SOLUSD",1740496443392,19.64964886,136.18,136.1,0.063]
["bitfinex","SOLUSD",1740496443564,22.36803184,136.16,136.1,0.063]
["bitfinex","SOLUSD",1740496443884,18.64964886,136.14,136.1,0.063]
["bitfinex","SOLUSD",1740496444087,7.3459,136.13,136.1,0.063]
["bitfinex","SOLUSD",1740496444395,18.64964886,136.12,136.1,0.063]
["bitfinex","SOLUSD",1740496444580,7.3455,136.14,136.1,0.063]
["bitfinex","SOLUSD",1740496444782,18.64964886,136.13,136.02,1.8682]
["bitfinex","SOLUSD",1740496444973,4.73642308,136.12,135.97,2.269588]
["bitfinex","SOLUSD",1740496445181,3.73642308,136.12,135.97,2.269588]
["bitfinex","SOLUSD",1740496445381,18.64964886,136.13,135.99,0.12549]
["bitfinex","SOLUSD",1740496445580,18.64964886,136.13,135.97,9.623988]
["bitfinex","SOLUSD",1740496445782,20.64964886,136.13,135.97,9.623988]
["bitfinex","SOLUSD",1740496446165,18.64964886,136.11,135.97,9.623988]
["bitfinex","SOLUSD",1740496446370,18.64964886,136.09,135.97,9.623988]
["bitfinex","SOLUSD",1740496446988,18.64964886,136.09,135.98,18.64964886]
["bitfinex","SOLUSD",1740496447385,36.57764886,136.09,135.97,2.269588]
["bitfinex","SOLUSD",1740496447588,39.73415344,136.09,135.97,2.269588]
["bitfinex","SOLUSD",1740496447795,58.10425344,136.09,135.97,2.269588]
["bitfinex","SOLUSD",1740496448189,59.10425344,136.09,135.97,2.269588]
["bitfinex","SOLUSD",1740496448373,3.75365148,136.05,135.97,2.269588]
["bitfinex","SOLUSD",1740496448578,39.45460458,136.09,135.97,2.269588]
["bitfinex","SOLUSD",1740496448991,21.08450458,136.09,135.97,9.623988]
["bitfinex","SOLUSD",1740496449297,18.64964886,136.08,135.97,9.623988]
["bitfinex","SOLUSD",1740496449594,18.64964886,136.08,135.97,2.269588]
["bitfinex","SOLUSD",1740496449791,18.64964886,136.08,135.97,9.623988]
["bitfinex","SOLUSD",1740496450009,18.64964886,136.08,135.97,2.269588]
["bitfinex","SOLUSD",1740496450372,18.64964886,136.04,135.97,2.269588]
["bitfinex","SOLUSD",1740496450583,29.48612905,136.09,135.97,9.623988]
["bitfinex","SOLUSD",1740496450799,7.3469,136.11,135.99,18.64964886]
["bitfinex","SOLUSD",1740496450975,10.6,136.14,135.99,20.75210599]
["bitfinex","SOLUSD",1740496450976,3.70175066,136.13,135.99,20.75210599]
["bitfinex","SOLUSD",1740496451174,7.346,136.13,136.0,0.12549]
["bitfinex","SOLUSD",1740496451375,13.67533554,136.14,136.0,0.12549]
["bitfinex","SOLUSD",1740496451376,21.02083554,136.14,136.02,18.64964886]
["bitfinex","SOLUSD",1740496451578,7.3437,136.17,136.03,0.25098]
["bitfinex","SOLUSD",1740496451781,10.46154299,136.17,136.06,18.64964886]
["bitfinex","SOLUSD",1740496452087,18.64964886,136.16,136.05,7.2381]
["bitfinex","SOLUSD",1740496453292,18.64964886,136.14,136.05,7.2381]
["bitfinex","SOLUSD",1740496453484,18.64964886,136.14,136.04,10.6]
["bitfinex","SOLUSD",1740496453802,30.24964886,136.14,136.04,10.6]
["bitfinex","SOLUSD",1740496453975,30.24964886,136.14,136.05,0.063]
["bitfinex","SOLUSD",1740496454177,3.61708466,136.13,136.05,0.063]
["bitfinex","SOLUSD",1740496454995,18.64964886,136.12,136.05,0.063]
["bitfinex","SOLUSD",1740496455391,25.7181,136.09,136.05,0.063]
["bitfinex","SOLUSD",1740496455607,18.64964886,136.08,135.99,7.1896]
["bitfinex","SOLUSD",1740496456585,22.29216701,136.08,135.96,1.8615]
["bitfinex","SOLUSD",1740496456790,22.29216701,136.08,135.96,0.063]
["bitfinex","SOLUSD",1740496457288,25.7257,136.05,135.96,0.063]
["bitfinex","SOLUSD",1740496457493,18.64964886,136.04,135.96,0.063]
["bitfinex","SOLUSD",1740496457688,19.64964886,136.02,135.91,0.063]
["bitfinex","SOLUSD",1740496457892,18.64964886,135.99,135.91,0.063]
["bitfinex","SOLUSD",1740496458091,3.72673177,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740496458406,14.3625019,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740496458584,18.64964886,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740496459504,10.6,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740496459805,40.43311804,136.1,135.93,7.6432]
["bitfinex","SOLUSD",1740496459990,40.43311804,136.1,135.96,2.0]
["bitfinex","SOLUSD",1740496459991,7.348,136.09,135.96,2.0]
["bitfinex","SOLUSD",1740496460202,7.348,136.09,135.98,18.77513886]
["bitfinex","SOLUSD",1740496460507,7.348,136.09,135.98,19.77513886]
["bitfinex","SOLUSD",1740496460687,7.348,136.09,135.98,18.64964886]
["bitfinex","SOLUSD",1740496460881,8.2671,136.16,135.98,18.57631156]
["bitfinex","SOLUSD",1740496460882,7.3459,136.13,135.98,18.57631156]
["bitfinex","SOLUSD",1740496461207,7.3459,136.13,135.99,1.0]
["bitfinex","SOLUSD",1740496461398,18.64964886,136.12,135.99,1.0]
["bitfinex","SOLUSD",1740496461602,7.3459,136.13,136.01,7.3524]
["bitfinex","SOLUSD",1740496463083,7.3459,136.13,136.02,18.64964886]
["bitfinex","SOLUSD",1740496463391,25.7106,136.13,136.03,10.6]
["bitfinex","SOLUSD",1740496463591,18.64964886,136.12,136.03,10.6]
["bitfinex","SOLUSD",1740496463918,25.99614886,136.12,136.03,17.9513]
["bitfinex","SOLUSD",1740496464093,25.99614886,136.12,136.03,10.6]
["bitfinex","SOLUSD",1740496464405,54.96224886,136.12,135.94,1.10234534]
["bitfinex","SOLUSD",1740496464614,2.0,136.11,135.95,10.6]
["bitfinex","SOLUSD",1740496464911,3.60523,136.09,135.95,10.6]
["bitfinex","SOLUSD",1740496465107,3.60523,136.09,135.96,18.64964886]
["bitfinex","SOLUSD",1740496465108,18.64964886,136.08,135.96,18.64964886]
["bitfinex","SOLUSD",1740496465618,7.3491,136.07,135.94,10.6]
["bitfinex","SOLUSD",1740496465912,25.7219,136.07,135.95,18.64964886]
["bitfinex","SOLUSD",1740496466212,18.64964886,136.06,135.94,17.956]
["bitfinex","SOLUSD",1740496466511,7.3491,136.07,135.95,0.12549]
["bitfinex","SOLUSD",1740496466708,7.3491,136.07,135.95,1.12549]
["bitfinex","SOLUSD",1740496466910,7.348,136.09,135.97,0.12549]
["bitfinex","SOLUSD",1740496467090,7.348,136.09,135.97,1.12549]
["bitfinex","SOLUSD",1740496467293,18.64964886,136.08,135.97,0.12549]
["bitfinex","SOLUSD",1740496467717,18.64964886,136.08,135.95,7.3556]
["bitfinex","SOLUSD",1740496467925,18.64964886,136.08,135.93,143.8432]
["bitfinex","SOLUSD",1740496468139,18.64964886,136.08,135.93,154.4432]
["bitfinex","SOLUSD",1740496468406,18.64964886,136.06,135.93,151.1997]
["bitfinex","SOLUSD",1740496468591,18.64964886,136.06,135.93,143.8432]
["bitfinex","SOLUSD",1740496468792,18.64964886,136.06,135.93,151.1999]
["bitfinex","SOLUSD",1740496468988,18.64964886,136.06,135.93,143.8432]
["bitfinex","SOLUSD",1740496469211,18.64964886,136.04,135.93,143.8432]
["bitfinex","SOLUSD",1740496469587,25.7295,136.03,135.93,143.8432]
["bitfinex","SOLUSD",1740496469789,18.64964886,136.02,135.92,1.921]
["bitfinex","SOLUSD",1740496469987,18.64964886,136.02,135.91,0.063]
["bitfinex","SOLUSD",1740496470301,18.64964886,136.0,135.91,0.063]
["bitfinex","SOLUSD",1740496471599,18.64964886,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740496472107,3.66689579,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740496472411,18.64964886,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740496472923,64.5045,135.99,135.91,0.063]
["bitfinex","SOLUSD",1740496472924,62.5045,135.99,135.91,0.063]
["bitfinex","SOLUSD",1740496473301,18.64964886,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740496473608,7.3545,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740496474310,7.3518,136.02,135.92,18.77513886]
["bitfinex","SOLUSD",1740496474516,7.3518,136.02,135.92,22.61163886]
["bitfinex","SOLUSD",1740496474729,7.3518,136.02,135.93,7.0097]
["bitfinex","SOLUSD",1740496474916,7.3518,136.02,135.93,10.75199822]
["bitfinex","SOLUSD",1740496475220,18.64964886,136.01,135.93,7.0097]
["bitfinex","SOLUSD",1740496475727,81.12184886,136.06,135.93,7.0097]
["bitfinex","SOLUSD",1740496476031,81.12184886,136.06,135.93,14.3662]
["bitfinex","SOLUSD",1740496476323,81.12184886,136.06,135.94,18.77513886]
["bitfinex","SOLUSD",1740496476536,44.37344886,136.06,135.93,14.3662]
["bitfinex","SOLUSD",1740496476702,44.37344886,136.06,135.93,16.3662]
["bitfinex","SOLUSD",1740496476897,44.37344886,136.06,135.93,14.3662]
["bitfinex","SOLUSD",1740496477121,44.37344886,136.06,135.93,7.0097]
["bitfinex","SOLUSD",1740496477299,7.349,136.08,135.97,2.0]
["bitfinex","SOLUSD",1740496477502,7.349,136.08,135.98,10.6]
["bitfinex","SOLUSD",1740496477722,18.3711,136.09,135.98,17.9539]
["bitfinex","SOLUSD",1740496478111,18.64964886,136.08,135.98,10.6]
["bitfinex","SOLUSD",1740496478313,7.3469,136.11,135.98,21.05640902]
["bitfinex","SOLUSD",1740496478511,0.063,136.02,135.99,18.77513886]
["bitfinex","SOLUSD",1740496478827,0.063,136.02,135.98,21.05600305]
["bitfinex","SOLUSD",1740496479040,0.063,136.02,136.0,19.77513886]
["bitfinex","SOLUSD",1740496479237,0.063,136.02,136.01,2.22774366]
["bitfinex","SOLUSD",1740496479417,7.3469,136.11,136.01,2.10225366]
["bitfinex","SOLUSD",1740496479617,25.7098,136.14,136.02,7.3518]
["bitfinex","SOLUSD",1740496479918,25.7098,136.14,136.0,2.10217445]
["bitfinex","SOLUSD",1740496479919,18.64964886,136.13,136.01,7.3523]
["bitfinex","SOLUSD",1740496480711,18.64964886,136.13,136.01,8.3523]
["bitfinex","SOLUSD",1740496481014,7.3464,136.12,136.01,8.3523]
["bitfinex","SOLUSD",1740496481219,7.3464,136.12,136.02,19.87732379]
["bitfinex","SOLUSD",1740496481408,7.3464,136.12,136.04,18.77513886]
["bitfinex","SOLUSD",1740496481613,7.3464,136.12,136.05,10.6]
["bitfinex","SOLUSD",1740496482417,18.64964886,136.11,136.0,17.9527]
["bitfinex","SOLUSD",1740496482631,25.7125,136.12,136.0,10.6]
["bitfinex","SOLUSD",1740496482840,18.64964886,136.11,136.0,10.6]
["bitfinex","SOLUSD",1740496483031,18.64964886,136.11,136.0,17.9526]
["bitfinex","SOLUSD",1740496483236,7.3459,136.13,136.02,0.12549]
["bitfinex","SOLUSD",1740496483535,7.3459,136.13,136.04,18.77513886]
["bitfinex","SOLUSD",1740496483738,7.3443,136.16,136.06,18.77513886]
["bitfinex","SOLUSD",1740496483943,7.3443,136.16,136.08,18.77513886]
["bitfinex","SOLUSD",1740496484343,7.3443,136.16,136.07,146.76]
["bitfinex","SOLUSD",1740496484557,25.705,136.16,136.07,146.76]
["bitfinex","SOLUSD",1740496485669,7.3443,136.16,136.08,18.77513886]
["bitfinex","SOLUSD",1740496486146,7.3443,136.16,136.1,18.77513886]
["bitfinex","SOLUSD",1740496486446,10.93614857,136.18,136.11,1.10150355]
["bitfinex","SOLUSD",1740496486447,18.27984857,136.18,136.11,1.10150355]
["bitfinex","SOLUSD",1740496486741,7.3437,136.18,136.11,1.10150355]
["bitfinex","SOLUSD",1740496486939,62.4005,136.22,136.11,8.44790355]
["bitfinex","SOLUSD",1740496487528,62.4005,136.22,136.11,7.3464]
["bitfinex","SOLUSD",1740496487842,18.64964886,136.21,136.11,7.3464]
["bitfinex","SOLUSD",1740496488044,25.6974,136.2,136.1,7.3473]
["bitfinex","SOLUSD",1740496488343,25.6974,136.2,136.09,11.01968389]
["bitfinex","SOLUSD",1740496488732,25.6974,136.2,136.09,11.01978389]
["bitfinex","SOLUSD",1740496488920,25.6974,136.2,136.11,18.77513886]
["bitfinex","SOLUSD",1740496489736,7.3421,136.2,136.11,0.25098]
["bitfinex","SOLUSD",1740496489936,0.03,136.24,136.18,0.12549]
["bitfinex","SOLUSD",1740496490228,0.03,136.24,136.2,18.77513886]
["bitfinex","SOLUSD",1740496490428,0.03,136.24,136.21,1.10059999]
["bitfinex","SOLUSD",1740496490647,0.03,136.24,136.22,0.12549]
["bitfinex","SOLUSD",1740496490848,0.03,136.24,136.22,3.65483946]
["bitfinex","SOLUSD",1740496491437,0.03,136.24,136.2,18.77513886]
["bitfinex","SOLUSD",1740496491629,0.03,136.24,136.19,10.58]
["bitfinex","SOLUSD",1740496492751,0.03,136.24,136.18,136.12]
["bitfinex","SOLUSD",1740496493253,18.24264886,136.27,136.18,136.12]
["bitfinex","SOLUSD",1740496493931,25.6861,136.26,136.14,1.921]
["bitfinex","SOLUSD",1740496494532,62.3806,136.26,136.14,1.921]
["bitfinex","SOLUSD",1740496495258,22.36639389,136.25,136.14,1.921]
["bitfinex","SOLUSD",1740496495455,22.36639389,136.25,136.13,10.58]
["bitfinex","SOLUSD",1740496495663,32.94639389,136.25,136.13,10.58]
["bitfinex","SOLUSD",1740496495861,32.94639389,136.25,136.11,7.2385]
["bitfinex","SOLUSD",1740496496162,18.64964886,136.23,136.11,25.88814886]
["bitfinex","SOLUSD",1740496496354,18.64964886,136.23,136.11,7.2385]
["bitfinex","SOLUSD",1740496496533,18.64964886,136.23,136.1,136.08]
["bitfinex","SOLUSD",1740496497457,18.64964886,136.17,136.1,136.08]
["bitfinex","SOLUSD",1740496497766,99.0896,136.24,136.1,136.08]
["bitfinex","SOLUSD",1740496497935,18.64964886,136.21,136.1,136.08]
["bitfinex","SOLUSD",1740496498938,25.6936,136.22,136.11,18.64964886]
["bitfinex","SOLUSD",1740496499338,25.6936,136.22,136.12,0.12549]
["bitfinex","SOLUSD",1740496499539,7.341,136.22,136.13,29.22964886]
["bitfinex","SOLUSD",1740496499744,10.93614857,136.29,136.16,0.12549]
["bitfinex","SOLUSD",1740496499964,7.3378,136.28,136.18,18.77513886]
["bitfinex","SOLUSD",1740496500168,7.3378,136.28,136.2,18.64964886]
["bitfinex","SOLUSD",1740496500469,7.3372,136.3,136.21,137.43171541]
["bitfinex","SOLUSD",1740496500641,25.6729,136.33,136.21,137.18073541]
["bitfinex","SOLUSD",1740496500839,25.6729,136.33,136.21,136.08]
["bitfinex","SOLUSD",1740496501243,0.063,136.34,136.24,21.0]
["bitfinex","SOLUSD",1740496501446,0.063,136.34,136.27,18.90062886]
["bitfinex","SOLUSD",1740496501665,0.063,136.34,136.27,5.82450835]
["bitfinex","SOLUSD",1740496501844,0.063,136.34,136.32,18.77513886]
["bitfinex","SOLUSD",1740496502058,8.99024857,136.36,136.35,1.0]
["bitfinex","SOLUSD",1740496502357,6.08681141,136.37,136.36,39.90062886]
["bitfinex","SOLUSD",1740496502562,12.07921945,136.39,136.38,1.12549]
["bitfinex","SOLUSD",1740496502769,12.07921945,136.39,136.38,20.90062886]
["bitfinex","SOLUSD",1740496503069,0.03,136.47,136.46,20.0]
["bitfinex","SOLUSD",1740496503257,14.1924162,136.49,136.48,1.0]
["bitfinex","SOLUSD",1740496503564,43.9526324,136.51,136.49,1.0]
["bitfinex","SOLUSD",1740496503756,43.9526324,136.51,136.47,3.60778418]
["bitfinex","SOLUSD",1740496503757,29.24649077,136.51,136.5,18.90062886]
["bitfinex","SOLUSD",1740496503961,42.72624701,136.53,136.5,27.22662886]
["bitfinex","SOLUSD",1740496504269,0.03,136.61,136.51,15.91819111]
["bitfinex","SOLUSD",1740496504442,0.03,136.61,136.52,1.09798423]
["bitfinex","SOLUSD",1740496504768,0.03,136.61,136.53,10.56]
["bitfinex","SOLUSD",1740496504957,0.03,136.61,136.52,1.09798423]
["bitfinex","SOLUSD",1740496504958,7.3501,136.61,136.52,1.09798423]
["bitfinex","SOLUSD",1740496505148,7.3501,136.61,136.54,1.09818581]
["bitfinex","SOLUSD",1740496505463,7.3501,136.61,136.55,87.65092023]
["bitfinex","SOLUSD",1740496505869,18.64964886,136.6,136.55,87.65092023]
["bitfinex","SOLUSD",1740496506048,7.3211,136.59,136.55,87.65092023]
["bitfinex","SOLUSD",1740496506452,18.64964886,136.58,136.55,87.65092023]
["bitfinex","SOLUSD",1740496506766,7.3211,136.59,136.55,87.65092023]
["bitfinex","SOLUSD",1740496506971,0.03,136.61,136.55,87.65092023]
["bitfinex","SOLUSD",1740496507145,0.03,136.61,136.56,14.91819111]
["bitfinex","SOLUSD",1740496507351,1.8416,136.72,136.58,18.64964886]
["bitfinex","SOLUSD",1740496507563,3.59537418,136.71,136.58,18.64964886]
["bitfinex","SOLUSD",1740496507743,1.8416,136.72,136.59,0.12549]
["bitfinex","SOLUSD",1740496508149,5.60148522,136.72,136.58,36.77282318]
["bitfinex","SOLUSD",1740496508354,36.5709,136.73,136.64,0.88927161]
["bitfinex","SOLUSD",1740496508569,18.2815,136.75,136.65,0.88927161]
["bitfinex","SOLUSD",1740496508867,18.64964886,136.77,136.62,11.56]
["bitfinex","SOLUSD",1740496509072,18.64964886,136.73,136.66,9.111e-05]
["bitfinex","SOLUSD",1740496509248,18.64964886,136.71,136.66,9.111e-05]
["bitfinex","SOLUSD",1740496509450,67.12617028,136.78,136.66,9.111e-05]
["bitfinex","SOLUSD",1740496509657,77.68617028,136.78,136.66,9.111e-05]
["bitfinex","SOLUSD",1740496509879,3.74603486,136.74,136.66,9.111e-05]
["bitfinex","SOLUSD",1740496510185,25.5978,136.73,136.67,1.0]
["bitfinex","SOLUSD",1740496510682,62.1662,136.73,136.63,12.56]
["bitfinex","SOLUSD",1740496510980,3.62602375,136.71,136.65,1.0]
["bitfinex","SOLUSD",1740496511154,25.5978,136.73,136.67,1.0]
["bitfinex","SOLUSD",1740496511352,25.5978,136.73,136.68,1.0]
["bitfinex","SOLUSD",1740496511567,25.0978,136.73,136.68,1.0]
["bitfinex","SOLUSD",1740496512070,18.2842,136.73,136.68,1.0]
["bitfinex","SOLUSD",1740496512449,7.3131,136.74,136.7,2.0]
["bitfinex","SOLUSD",1740496512675,7.3131,136.74,136.67,1.0]
["bitfinex","SOLUSD",1740496512855,25.5959,136.74,136.69,2.0]
["bitfinex","SOLUSD",1740496513059,25.5959,136.74,136.67,1.0]
["bitfinex","SOLUSD",1740496513261,25.5959,136.74,136.67,2.0]
["bitfinex","SOLUSD",1740496513461,62.1616,136.74,136.67,1.0]
["bitfinex","SOLUSD",1740496513683,62.1616,136.74,136.68,1.0]
["bitfinex","SOLUSD",1740496514059,36.5657,136.74,136.67,1.0]
["bitfinex","SOLUSD",1740496514379,36.5657,136.74,136.68,1.0]
["bitfinex","SOLUSD",1740496514553,0.03,136.73,136.67,1.0]
["bitfinex","SOLUSD",1740496514753,0.03,136.73,136.68,1.0]
["bitfinex","SOLUSD",1740496515078,0.03,136.73,136.69,1.0]
["bitfinex","SOLUSD",1740496515277,0.03,136.73,136.7,2.0]
["bitfinex","SOLUSD",1740496515577,0.03,136.73,136.72,1.0]
["bitfinex","SOLUSD",1740496515964,0.03,136.73,136.72,2.0]
["bitfinex","SOLUSD",1740496517280,0.03,136.73,136.72,1.0]
["bitfinex","SOLUSD",1740496517578,0.03,136.73,136.72,2.0]
["bitfinex","SOLUSD",1740496517760,0.03,136.73,136.72,13.88764336]
["bitfinex","SOLUSD",1740496518081,0.03,136.73,136.72,12.54]
["bitfinex","SOLUSD",1740496518261,0.03,136.73,136.71,1.0]
["bitfinex","SOLUSD",1740496518464,0.03,136.73,136.72,2.0]
["bitfinex","SOLUSD",1740496518778,0.03,136.73,136.72,2.25098]
["bitfinex","SOLUSD",1740496519170,0.03,136.73,136.72,2.0]
["bitfinex","SOLUSD",1740496519571,0.03,136.73,136.7,1.0]
["bitfinex","SOLUSD",1740496519879,0.03,136.73,136.69,135.68]
["bitfinex","SOLUSD",1740496520081,0.03,136.73,136.64,1.0]
["bitfinex","SOLUSD",1740496520274,3.67033644,136.73,136.64,1.0]
["bitfinex","SOLUSD",1740496520471,3.67033644,136.73,136.65,1.0]
["bitfinex","SOLUSD",1740496520782,0.03,136.73,136.68,1.0]
["bitfinex","SOLUSD",1740496520976,0.03,136.73,136.64,1.0]
["bitfinex","SOLUSD",1740496521281,0.03,136.73,136.63,1.0]
["bitfinex","SOLUSD",1740496521784,0.03,136.73,136.66,2.0]
["bitfinex","SOLUSD",1740496521981,0.03,136.73,136.68,1.0]
["bitfinex","SOLUSD",1740496522175,0.03,136.73,136.69,1.0]
["bitfinex","SOLUSD",1740496522480,0.03,136.73,136.67,1.0]
["bitfinex","SOLUSD",1740496522781,0.03,136.73,136.63,2.0]
["bitfinex","SOLUSD",1740496522985,0.03,136.73,136.62,1.0]
["bitfinex","SOLUSD",1740496523490,18.64964886,136.7,136.61,136.58]
["bitfinex","SOLUSD",1740496523670,3.7220854,136.71,136.64,2.0]
["bitfinex","SOLUSD",1740496523878,0.03,136.73,136.67,1.0]
["bitfinex","SOLUSD",1740496524256,0.03,136.73,136.7,1.0]
["bitfinex","SOLUSD",1740496524564,0.03,136.73,136.71,1.0]
["bitfinex","SOLUSD",1740496524763,0.03,136.73,136.7,1.0]
["bitfinex","SOLUSD",1740496524764,0.03,136.73,136.72,2.0]
["bitfinex","SOLUSD",1740496524972,0.03,136.73,136.72,148.08]
["bitfinex","SOLUSD",1740496525266,0.03,136.73,136.72,166.85513886]
["bitfinex","SOLUSD",1740496525679,0.03,136.73,136.72,166.98062886]
["bitfinex","SOLUSD",1740496526294,0.03,136.73,136.72,166.85513886]
["bitfinex","SOLUSD",1740496526592,0.03,136.73,136.72,166.72964886]
["bitfinex","SOLUSD",1740496526967,0.03,136.73,136.72,135.56]
["bitfinex","SOLUSD",1740496527168,0.03,136.73,136.72,136.56]
["bitfinex","SOLUSD",1740496527395,0.03,136.73,136.72,137.56]
["bitfinex","SOLUSD",1740496527784,0.03,136.73,136.72,156.46062886]
["bitfinex","SOLUSD",1740496527982,0.03,136.73,136.72,156.20964886]
["bitfinex","SOLUSD",1740496528591,0.03,136.73,136.72,163.52384886]
["bitfinex","SOLUSD",1740496528897,0.03,136.73,136.72,163.77482886]
["bitfinex","SOLUSD",1740496529197,0.03,136.73,136.72,156.20964886]
["bitfinex","SOLUSD",1740496529398,0.03,136.73,136.72,135.56]
["bitfinex","SOLUSD",1740496529703,0.03,136.73,136.68,2.0]
["bitfinex","SOLUSD",1740496529892,0.03,136.73,136.68,1.0]
["bitfinex","SOLUSD",1740496530094,0.03,136.73,136.71,1.0]
["bitfinex","SOLUSD",1740496530270,0.03,136.73,136.72,20.64964886]
["bitfinex","SOLUSD",1740496530676,0.03,136.73,136.69,1.0]
["bitfinex","SOLUSD",1740496530901,0.03,136.73,136.72,1.0]
["bitfinex","SOLUSD",1740496531086,0.03,136.73,136.7,1.0]
["bitfinex","SOLUSD",1740496531290,0.03,136.73,136.69,1.0]
["bitfinex","SOLUSD",1740496531575,0.03,136.73,136.7,1.0]
["bitfinex","SOLUSD",1740496531779,0.03,136.73,136.72,1.0]
["bitfinex","SOLUSD",1740496531997,0.03,136.73,136.72,19.64964886]
["bitfinex","SOLUSD",1740496532210,0.03,136.73,136.72,28.21482886]
["bitfinex","SOLUSD",1740496532379,0.03,136.82,136.78,1.0]
["bitfinex","SOLUSD",1740496532581,0.03,136.82,136.78,12.52]
["bitfinex","SOLUSD",1740496533206,0.03,136.82,136.78,11.52]
["bitfinex","SOLUSD",1740496533379,0.03,136.82,136.8,1.0]
["bitfinex","SOLUSD",1740496533580,0.03,136.82,136.81,1.0]
["bitfinex","SOLUSD",1740496533779,0.03,136.82,136.81,19.64964886]
["bitfinex","SOLUSD",1740496533970,0.03,136.82,136.81,20.90062886]
["bitfinex","SOLUSD",1740496534592,0.03,136.82,136.81,21.99644837]
["bitfinex","SOLUSD",1740496534796,0.0001,136.82,136.81,21.99644837]
["bitfinex","SOLUSD",1740496535001,0.03,136.87,136.86,2.12549]
["bitfinex","SOLUSD",1740496535304,0.03,136.87,136.86,31.16964886]
["bitfinex","SOLUSD",1740496535475,0.03,136.87,136.86,31.29513886]
["bitfinex","SOLUSD",1740496535800,0.03,136.87,136.85,1.0]
["bitfinex","SOLUSD",1740496536000,0.03,136.87,136.86,2.0]
["bitfinex","SOLUSD",1740496536380,0.03,136.87,136.85,1.0]
["bitfinex","SOLUSD",1740496536777,0.03,136.87,136.86,1.0]
["bitfinex","SOLUSD",1740496536976,0.03,136.87,136.86,2.0]
["bitfinex","SOLUSD",1740496537390,0.03,136.87,136.85,1.0]
["bitfinex","SOLUSD",1740496537607,0.03,136.87,136.82,1.0]
["bitfinex","SOLUSD",1740496537792,0.03,136.87,136.79,1.0]
["bitfinex","SOLUSD",1740496537997,0.03,136.87,136.81,1.0]
["bitfinex","SOLUSD",1740496538220,7.7293,136.87,136.79,1.0]
["bitfinex","SOLUSD",1740496538405,0.03,136.82,136.79,1.0]
["bitfinex","SOLUSD",1740496539011,0.03,136.82,136.76,1.0]
["bitfinex","SOLUSD",1740496539593,18.67964886,136.82,136.73,136.44]
["bitfinex","SOLUSD",1740496539810,25.5829,136.81,136.73,135.44]
["bitfinex","SOLUSD",1740496540191,18.64964886,136.8,136.69,0.063]
["bitfinex","SOLUSD",1740496540412,18.64964886,136.8,136.69,1.063]
["bitfinex","SOLUSD",1740496540903,18.64964886,136.8,136.71,1.0]
["bitfinex","SOLUSD",1740496541096,98.6769,136.81,136.74,1.0]
["bitfinex","SOLUSD",1740496541310,3.64974127,136.8,136.72,1.0]
["bitfinex","SOLUSD",1740496541498,3.64974127,136.8,136.69,19.71264886]
["bitfinex","SOLUSD",1740496541499,22.29939013,136.8,136.69,19.71264886]
["bitfinex","SOLUSD",1740496541696,18.64964886,136.77,136.69,0.063]
["bitfinex","SOLUSD",1740496541997,18.64964886,136.75,136.69,0.063]
["bitfinex","SOLUSD",1740496542204,3.70513487,136.74,136.69,0.063]
["bitfinex","SOLUSD",1740496543002,7.9833,136.76,136.69,0.063]
["bitfinex","SOLUSD",1740496543507,11.71741563,136.76,136.69,0.063]
["bitfinex","SOLUSD",1740496543811,44.24374886,136.75,136.69,0.063]
["bitfinex","SOLUSD",1740496544103,18.64964886,136.72,136.69,0.063]
["bitfinex","SOLUSD",1740496544794,18.64964886,136.69,136.62,0.063]
["bitfinex","SOLUSD",1740496545326,18.64964886,136.67,136.57,2.0]
["bitfinex","SOLUSD",1740496545485,18.64964886,136.67,136.58,2.0]
["bitfinex","SOLUSD",1740496545688,3.76209204,136.65,136.58,1.0]
["bitfinex","SOLUSD",1740496545894,7.3174,136.66,136.61,2.0]
["bitfinex","SOLUSD",1740496546228,7.3174,136.66,136.58,1.0]
["bitfinex","SOLUSD",1740496546400,7.3174,136.66,136.57,1.0]
["bitfinex","SOLUSD",1740496546401,25.6109,136.66,136.57,1.0]
["bitfinex","SOLUSD",1740496546594,25.6109,136.66,136.56,0.063]
["bitfinex","SOLUSD",1740496546791,18.64964886,136.65,136.56,0.063]
["bitfinex","SOLUSD",1740496547017,18.64964886,136.63,136.56,0.063]
["bitfinex","SOLUSD",1740496547191,3.67106776,136.61,136.56,0.063]
["bitfinex","SOLUSD",1740496547403,18.64964886,136.6,136.56,0.063]
["bitfinex","SOLUSD",1740496547604,18.64964886,136.6,136.55,87.65092023]
["bitfinex","SOLUSD",1740496547803,18.64964886,136.56,136.55,25.75945319]
["bitfinex","SOLUSD",1740496548013,26.55184886,136.56,136.55,5.319e-05]
["bitfinex","SOLUSD",1740496548220,7.9022,136.56,136.55,5.319e-05]
["bitfinex","SOLUSD",1740496548411,25.624,136.59,136.55,5.319e-05]
["bitfinex","SOLUSD",1740496548616,7.3211,136.59,136.55,5.319e-05]
["bitfinex","SOLUSD",1740496549325,18.4953,136.61,136.55,1.00005319]
["bitfinex","SOLUSD",1740496549510,7.7813,136.67,136.59,1.0]
["bitfinex","SOLUSD",1740496549826,7.7813,136.67,136.55,26.97280205]
["bitfinex","SOLUSD",1740496549827,25.6109,136.66,136.57,2.0]
["bitfinex","SOLUSD",1740496550000,2.0934,136.64,136.48,0.063]
["bitfinex","SOLUSD",1740496550323,3.76503857,136.53,136.48,0.063]
["bitfinex","SOLUSD",1740496550491,18.64964886,136.52,136.48,0.063]
["bitfinex","SOLUSD",1740496551225,11.73633857,136.53,136.48,0.063]
["bitfinex","SOLUSD",1740496551792,18.64964886,136.52,136.48,0.063]
["bitfinex","SOLUSD",1740496551994,44.28684886,136.52,136.48,0.063]
["bitfinex","SOLUSD",1740496552302,4.84406824,136.51,136.48,0.063]
["bitfinex","SOLUSD",1740496553489,25.6372,136.52,136.48,0.063]
["bitfinex","SOLUSD",1740496553698,18.64964886,136.5,136.36,0.12549]
["bitfinex","SOLUSD",1740496553991,7.327,136.48,136.38,0.12549]
["bitfinex","SOLUSD",1740496554424,7.327,136.48,136.36,17.8531]
["bitfinex","SOLUSD",1740496554611,1.0,136.47,136.36,10.52]
["bitfinex","SOLUSD",1740496554928,7.3266,136.49,136.37,1.54956588]
["bitfinex","SOLUSD",1740496555091,1.0,136.47,136.37,0.54956588]
["bitfinex","SOLUSD",1740496555294,1.0,136.48,136.37,0.54956588]
["bitfinex","SOLUSD",1740496555495,1.0,136.47,136.37,0.54956588]
["bitfinex","SOLUSD",1740496555733,1.0,136.48,136.37,0.54956588]
["bitfinex","SOLUSD",1740496555925,1.0,136.47,136.38,7.3324]
["bitfinex","SOLUSD",1740496556102,1.0,136.5,136.39,0.54940212]
["bitfinex","SOLUSD",1740496556596,1.0,136.5,136.4,18.90062886]
["bitfinex","SOLUSD",1740496556798,1.0,136.51,136.4,18.90062886]
["bitfinex","SOLUSD",1740496557213,1.0,136.52,136.42,18.90062886]
["bitfinex","SOLUSD",1740496557412,3.80654312,136.54,136.44,18.90062886]
["bitfinex","SOLUSD",1740496557735,1.0,136.55,136.46,18.90062886]
["bitfinex","SOLUSD",1740496557937,1.0,136.59,136.48,7.45249]
["bitfinex","SOLUSD",1740496558142,1.0,136.58,136.5,18.90062886]
["bitfinex","SOLUSD",1740496558441,1.0,136.6,136.5,18.90062886]
["bitfinex","SOLUSD",1740496558609,1.0,136.59,136.5,18.90062886]
["bitfinex","SOLUSD",1740496558803,1.0,136.58,136.5,18.90062886]
["bitfinex","SOLUSD",1740496559239,1.0,136.62,136.5,18.90062886]
["bitfinex","SOLUSD",1740496559536,1.0,136.62,136.5,19.44778605]
["bitfinex","SOLUSD",1740496559710,1.03,136.64,136.54,18.90062886]
["bitfinex","SOLUSD",1740496559911,0.03,136.64,136.56,0.25098]
["bitfinex","SOLUSD",1740496560114,0.03,136.64,136.58,18.90062886]
["bitfinex","SOLUSD",1740496560406,0.03,136.64,136.6,19.90062886]
["bitfinex","SOLUSD",1740496560602,64.25852386,136.71,136.62,19.90062886]
["bitfinex","SOLUSD",1740496560808,64.25852386,136.71,136.64,0.25098]
["bitfinex","SOLUSD",1740496561029,64.25852386,136.71,136.66,18.90062886]
["bitfinex","SOLUSD",1740496561310,64.25852386,136.71,136.66,0.25098]
["bitfinex","SOLUSD",1740496561520,64.25852386,136.71,136.65,0.12549]
["bitfinex","SOLUSD",1740496561823,64.25852386,136.71,136.67,18.90062886]
["bitfinex","SOLUSD",1740496562025,1.03,136.78,136.69,18.90062886]
["bitfinex","SOLUSD",1740496562210,1.0,136.77,136.7,135.62]
["bitfinex","SOLUSD",1740496562410,1.03,136.78,136.71,18.90062886]
["bitfinex","SOLUSD",1740496562919,1.03,136.78,136.7,135.62]
["bitfinex","SOLUSD",1740496563235,1.03,136.78,136.71,0.12549]
["bitfinex","SOLUSD",1740496563536,1.0,136.77,136.71,0.25098]
["bitfinex","SOLUSD",1740496563741,0.03,136.78,136.71,0.25098]
["bitfinex","SOLUSD",1740496563944,1.0,136.77,136.71,0.25098]
["bitfinex","SOLUSD",1740496564123,1.0,136.77,136.7,142.9348]
["bitfinex","SOLUSD",1740496564324,1.03,136.78,136.7,135.62]
["bitfinex","SOLUSD",1740496564532,1.0,136.77,136.7,135.62]
["bitfinex","SOLUSD",1740496564733,0.03,136.78,136.71,0.25098]
["bitfinex","SOLUSD",1740496564954,1.0,136.76,136.7,142.9352]
["bitfinex","SOLUSD",1740496565349,1.0,136.74,136.7,135.62]
["bitfinex","SOLUSD",1740496565638,1.0,136.77,136.7,142.9352]
["bitfinex","SOLUSD",1740496565850,1.0,136.75,136.7,135.62]
["bitfinex","SOLUSD",1740496566667,1.0,136.73,136.7,135.62]
["bitfinex","SOLUSD",1740496566850,1.0,136.72,136.7,135.62]
["bitfinex","SOLUSD",1740496567035,1.0,136.75,136.7,142.9352]
["bitfinex","SOLUSD",1740496567233,0.03,136.78,136.71,0.25098]
["bitfinex","SOLUSD",1740496567423,0.03,136.78,136.71,18.90062886]
["bitfinex","SOLUSD",1740496567628,1.03,136.78,136.73,0.25098]
["bitfinex","SOLUSD",1740496567929,0.03,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1740496568127,1.03,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1740496568330,1.0,136.76,136.72,17.8337]
["bitfinex","SOLUSD",1740496568532,1.0,136.77,136.72,17.8337]
["bitfinex","SOLUSD",1740496568857,1.0,136.76,136.72,17.8337]
["bitfinex","SOLUSD",1740496569046,1.0,136.77,136.72,17.8337]
["bitfinex","SOLUSD",1740496569356,0.03,136.78,136.73,19.44376843]
["bitfinex","SOLUSD",1740496570032,0.03,136.78,136.74,7.3131]
["bitfinex","SOLUSD",1740496570354,0.03,136.78,136.73,26.08863886]
["bitfinex","SOLUSD",1740496570658,0.03,136.78,136.74,0.25098]
["bitfinex","SOLUSD",1740496570847,0.03,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1740496571055,0.03,136.78,136.74,0.66845791]
["bitfinex","SOLUSD",1740496571355,0.03,136.78,136.76,0.12549]
["bitfinex","SOLUSD",1740496571558,0.03,136.78,136.77,18.90062886]
["bitfinex","SOLUSD",1740496571957,0.03,136.82,136.79,7.3104]
["bitfinex","SOLUSD",1740496572133,0.03,136.82,136.78,10.52]
["bitfinex","SOLUSD",1740496572328,1.0,136.8,136.73,0.54170944]
["bitfinex","SOLUSD",1740496572535,1.0,136.8,136.71,0.12549]
["bitfinex","SOLUSD",1740496572734,0.03,136.82,136.73,18.90062886]
["bitfinex","SOLUSD",1740496572941,0.03,136.82,136.77,18.90062886]
["bitfinex","SOLUSD",1740496573146,0.03,136.82,136.79,0.12549]
["bitfinex","SOLUSD",1740496573363,0.03,136.82,136.81,0.12549]
["bitfinex","SOLUSD",1740496573735,0.03,136.82,136.81,135.58549]
["bitfinex","SOLUSD",1740496574055,0.03,136.82,136.81,135.46]
["bitfinex","SOLUSD",1740496574366,0.03,136.82,136.81,161.67002886]
["bitfinex","SOLUSD",1740496574745,0.03,136.82,136.81,135.58549]
["bitfinex","SOLUSD",1740496575052,0.03,136.82,136.81,135.46]
["bitfinex","SOLUSD",1740496575053,1.03,136.82,136.81,135.46]
["bitfinex","SOLUSD",1740496575758,1.0,136.76,136.7,12.671]
["bitfinex","SOLUSD",1740496576060,1.0,136.8,136.72,18.90062886]
["bitfinex","SOLUSD",1740496576354,7.3097,136.81,136.72,0.12549]
["bitfinex","SOLUSD",1740496576355,1.0,136.77,136.72,0.12549]
["bitfinex","SOLUSD",1740496576569,1.0,136.72,136.68,135.46]
["bitfinex","SOLUSD",1740496576749,1.0,136.71,136.68,135.46]
["bitfinex","SOLUSD",1740496576949,1.0,136.74,136.68,135.46]
["bitfinex","SOLUSD",1740496577264,1.0,136.75,136.68,135.46]
["bitfinex","SOLUSD",1740496577441,1.0,136.76,136.69,18.90062886]
["bitfinex","SOLUSD",1740496577642,1.0,136.75,136.68,135.46]
["bitfinex","SOLUSD",1740496577844,1.0,136.75,136.68,142.776]
["bitfinex","SOLUSD",1740496578047,1.0,136.77,136.69,18.90062886]
["bitfinex","SOLUSD",1740496578270,1.0,136.8,136.72,0.12549]
["bitfinex","SOLUSD",1740496578447,1.0,136.81,136.72,0.12549]
["bitfinex","SOLUSD",1740496578632,1.03,136.82,136.74,18.90062886]
["bitfinex","SOLUSD",1740496578965,1.03,136.82,136.76,18.90062886]
["bitfinex","SOLUSD",1740496578966,0.03,136.82,136.76,18.90062886]
["bitfinex","SOLUSD",1740496579267,0.03,136.82,136.79,0.12549]
["bitfinex","SOLUSD",1740496579757,0.03,136.82,136.79,135.44]
["bitfinex","SOLUSD",1740496579956,0.03,136.82,136.8,0.12549]
["bitfinex","SOLUSD",1740496580175,0.03,136.82,136.79,142.7504]
["bitfinex","SOLUSD",1740496580464,0.03,136.82,136.8,18.90062886]
["bitfinex","SOLUSD",1740496580642,0.03,136.82,136.8,19.44209128]
["bitfinex","SOLUSD",1740496581240,0.03,136.82,136.8,0.66695242]
["bitfinex","SOLUSD",1740496581454,0.03,136.82,136.8,0.25098]
["bitfinex","SOLUSD",1740496581665,0.03,136.82,136.79,135.44]
["bitfinex","SOLUSD",1740496581867,1.0,136.81,136.79,135.44]
["bitfinex","SOLUSD",1740496582466,1.0,136.8,136.79,135.44]
["bitfinex","SOLUSD",1740496582650,1.0,136.76,136.72,10.52]
["bitfinex","SOLUSD",1740496582848,1.0,136.77,136.72,10.52]
["bitfinex","SOLUSD",1740496583050,1.0,136.8,136.73,0.12549]
["bitfinex","SOLUSD",1740496583248,1.0,136.78,136.73,0.12549]
["bitfinex","SOLUSD",1740496583455,1.0,136.76,136.72,10.52]
["bitfinex","SOLUSD",1740496583640,1.0,136.73,136.72,10.52]
["bitfinex","SOLUSD",1740496583845,1.0,136.77,136.71,135.42]
["bitfinex","SOLUSD",1740496584045,1.0,136.74,136.71,135.42]
["bitfinex","SOLUSD",1740496584258,1.0,136.74,136.63,2.2317]
["bitfinex","SOLUSD",1740496584259,1.0,136.7,136.62,144.0327]
["bitfinex","SOLUSD",1740496584463,1.0,136.68,136.62,135.42]
["bitfinex","SOLUSD",1740496584665,1.0,136.66,136.62,135.42]
["bitfinex","SOLUSD",1740496584862,1.0,136.63,136.62,135.42]
["bitfinex","SOLUSD",1740496585070,18.77513886,136.69,136.5,58.3932]
["bitfinex","SOLUSD",1740496585071,1.0,136.6,136.56,10.52]
["bitfinex","SOLUSD",1740496585249,1.0,136.63,136.56,10.52]
["bitfinex","SOLUSD",1740496585445,1.0,136.62,136.56,10.52]
["bitfinex","SOLUSD",1740496585871,1.0,136.62,136.57,18.90062886]
["bitfinex","SOLUSD",1740496586165,1.0,136.63,136.57,26.22262886]
["bitfinex","SOLUSD",1740496586365,1.0,136.57,136.56,0.063]
["bitfinex","SOLUSD",1740496587555,1.0,136.51,136.5,0.063]
["bitfinex","SOLUSD",1740496589247,27.10053886,136.51,136.5,0.063]
["bitfinex","SOLUSD",1740496589649,1.0,136.51,136.5,0.063]
["bitfinex","SOLUSD",1740496590261,0.25098,136.5,136.43,135.46]
["bitfinex","SOLUSD",1740496590463,1.0,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740496591539,2.62578913,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740496591755,1.25098,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740496592175,8.58128,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740496592560,8.45579,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740496592756,1.0,136.42,136.41,0.063]
["bitfinex","SOLUSD",1740496593367,1.0,136.34,136.26,27.8301]
["bitfinex","SOLUSD",1740496593560,1.0,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1740496593744,1.0,136.29,136.25,135.62]
["bitfinex","SOLUSD",1740496594469,1.0,136.34,136.26,18.90062886]
["bitfinex","SOLUSD",1740496594875,1.0,136.35,136.28,18.90062886]
["bitfinex","SOLUSD",1740496595086,1.0,136.36,136.26,19.45229265]
["bitfinex","SOLUSD",1740496595559,1.0,136.34,136.26,19.45229265]
["bitfinex","SOLUSD",1740496595753,1.0,136.34,136.26,18.90062886]
["bitfinex","SOLUSD",1740496596155,1.0,136.36,136.28,18.77513886]
["bitfinex","SOLUSD",1740496596371,1.0,136.34,136.29,0.12549]
["bitfinex","SOLUSD",1740496596577,1.0,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1740496596775,1.0,136.29,136.25,135.62]
["bitfinex","SOLUSD",1740496596974,1.0,136.28,136.25,135.62]
["bitfinex","SOLUSD",1740496597275,1.0,136.27,136.25,135.62]
["bitfinex","SOLUSD",1740496597580,1.0,136.26,136.21,0.063]
["bitfinex","SOLUSD",1740496597759,1.0,136.27,136.21,7.4043]
["bitfinex","SOLUSD",1740496597961,1.0,136.26,136.21,7.4043]
["bitfinex","SOLUSD",1740496598156,1.0,136.25,136.21,0.063]
["bitfinex","SOLUSD",1740496598362,1.0,136.27,136.22,0.12549]
["bitfinex","SOLUSD",1740496598569,1.0,136.28,136.22,0.12549]
["bitfinex","SOLUSD",1740496598869,1.0,136.27,136.22,0.12549]
["bitfinex","SOLUSD",1740496599070,1.0,136.31,136.22,0.12549]
["bitfinex","SOLUSD",1740496599378,1.0,136.33,136.24,0.12549]
["bitfinex","SOLUSD",1740496599562,1.0,136.33,136.26,18.90062886]
["bitfinex","SOLUSD",1740496599877,1.0,136.35,136.26,18.90062886]
["bitfinex","SOLUSD",1740496600084,1.0,136.34,136.28,0.12549]
["bitfinex","SOLUSD",1740496600265,1.0,136.35,136.29,0.12549]
["bitfinex","SOLUSD",1740496600466,7.3324,136.38,136.3,0.12549]
["bitfinex","SOLUSD",1740496600675,16.6387,136.39,136.3,0.12549]
["bitfinex","SOLUSD",1740496600874,7.3303,136.42,136.3,0.12549]
["bitfinex","SOLUSD",1740496601191,18.90062886,136.41,136.31,10.54]
["bitfinex","SOLUSD",1740496601491,20.90062886,136.39,136.28,135.78]
["bitfinex","SOLUSD",1740496601786,19.90062886,136.37,136.28,135.78]
["bitfinex","SOLUSD",1740496601977,0.25098,136.36,136.28,135.78]
["bitfinex","SOLUSD",1740496602293,25.92208,136.34,136.28,135.78]
["bitfinex","SOLUSD",1740496602491,18.90062886,136.32,136.21,10.603]
["bitfinex","SOLUSD",1740496602695,2.37620438,136.31,136.21,0.063]
["bitfinex","SOLUSD",1740496603080,18.90062886,136.3,136.21,0.063]
["bitfinex","SOLUSD",1740496603311,18.90062886,136.28,136.21,0.063]
["bitfinex","SOLUSD",1740496604082,22.56446029,136.28,136.21,0.063]
["bitfinex","SOLUSD",1740496604390,18.90062886,136.24,136.21,0.063]
["bitfinex","SOLUSD",1740496604567,20.2774394,136.24,136.21,0.063]
["bitfinex","SOLUSD",1740496604770,20.2774394,136.24,136.12,135.89]
["bitfinex","SOLUSD",1740496605064,1.37681054,136.24,136.12,135.89]
["bitfinex","SOLUSD",1740496605264,25.688,136.25,136.12,143.2363]
["bitfinex","SOLUSD",1740496605456,27.06459725,136.25,136.13,18.90062886]
["bitfinex","SOLUSD",1740496605773,25.688,136.25,136.13,19.45548412]
["bitfinex","SOLUSD",1740496605974,27.06448182,136.25,136.12,135.89]
["bitfinex","SOLUSD",1740496606284,18.64964886,136.24,136.12,135.89]
["bitfinex","SOLUSD",1740496606469,27.06881158,136.23,136.12,135.89]
["bitfinex","SOLUSD",1740496607060,18.64964886,136.22,136.12,135.89]
["bitfinex","SOLUSD",1740496607284,1.37718429,136.21,136.12,135.89]
["bitfinex","SOLUSD",1740496607681,18.64964886,136.2,136.12,135.89]
["bitfinex","SOLUSD",1740496607866,18.64964886,136.18,136.12,135.89]
["bitfinex","SOLUSD",1740496608070,0.12549,136.17,136.12,135.89]
["bitfinex","SOLUSD",1740496608262,1.37739146,136.19,136.12,135.89]
["bitfinex","SOLUSD",1740496608468,1.50272102,136.18,136.12,135.89]
["bitfinex","SOLUSD",1740496608679,0.12549,136.17,136.12,0.03]
["bitfinex","SOLUSD",1740496608879,1.50304644,136.16,136.12,0.03]
["bitfinex","SOLUSD",1740496609088,18.77513886,136.15,136.12,0.03]
["bitfinex","SOLUSD",1740496609264,18.90062886,136.13,136.12,0.03]
["bitfinex","SOLUSD",1740496609799,18.90062886,136.13,136.04,135.9]
["bitfinex","SOLUSD",1740496610004,18.90062886,136.11,136.04,135.9]
["bitfinex","SOLUSD",1740496610179,14.29917961,136.15,136.04,135.9]
["bitfinex","SOLUSD",1740496610381,1.50319308,136.14,136.04,135.9]
["bitfinex","SOLUSD",1740496610601,0.12549,136.12,136.04,135.9]
["bitfinex","SOLUSD",1740496610799,8.72355734,136.14,136.04,135.9]
["bitfinex","SOLUSD",1740496611099,7.3455,136.14,136.04,135.9]
["bitfinex","SOLUSD",1740496611292,0.12549,136.14,136.04,143.2506]
["bitfinex","SOLUSD",1740496611493,1.37765475,136.18,136.05,18.90062886]
["bitfinex","SOLUSD",1740496611691,7.46919,136.17,136.05,18.90062886]
["bitfinex","SOLUSD",1740496611894,3.75628003,136.19,136.05,18.90062886]
["bitfinex","SOLUSD",1740496612098,13.37373243,136.19,136.06,1.0]
["bitfinex","SOLUSD",1740496612293,2.3787,136.19,136.07,0.12549]
["bitfinex","SOLUSD",1740496612495,11.09843421,136.19,136.07,0.12549]
["bitfinex","SOLUSD",1740496612702,1.37727892,136.18,136.08,7.3486]
["bitfinex","SOLUSD",1740496613019,18.77513886,136.18,136.08,7.3486]
["bitfinex","SOLUSD",1740496613187,20.15263654,136.18,136.08,7.3486]
["bitfinex","SOLUSD",1740496613387,20.15263654,136.18,136.05,37.02464886]
["bitfinex","SOLUSD",1740496613591,22.15263654,136.18,136.04,135.9]
["bitfinex","SOLUSD",1740496613815,20.15263654,136.18,136.05,7.3501]
["bitfinex","SOLUSD",1740496614186,20.15263654,136.18,136.06,0.12549]
["bitfinex","SOLUSD",1740496614398,18.77513886,136.18,136.08,0.03]
["bitfinex","SOLUSD",1740496614591,26.11833886,136.18,136.08,0.03]
["bitfinex","SOLUSD",1740496614788,18.77513886,136.16,136.08,0.03]
["bitfinex","SOLUSD",1740496614992,0.12549,136.16,136.08,0.03]
["bitfinex","SOLUSD",1740496615504,18.77513886,136.17,136.08,0.03]
["bitfinex","SOLUSD",1740496615898,20.02714715,136.17,136.08,0.03]
["bitfinex","SOLUSD",1740496616090,1.37750245,136.16,136.08,0.03]
["bitfinex","SOLUSD",1740496616294,1.3776757,136.17,136.08,0.03]
["bitfinex","SOLUSD",1740496616609,1.3776757,136.17,136.02,0.03]
["bitfinex","SOLUSD",1740496616610,18.64964886,136.11,136.02,0.03]
["bitfinex","SOLUSD",1740496616911,1.37841335,136.1,136.02,0.03]
["bitfinex","SOLUSD",1740496617203,10.56,136.11,136.02,0.03]
["bitfinex","SOLUSD",1740496617405,1.37811579,136.1,136.02,0.03]
["bitfinex","SOLUSD",1740496617585,19.64964886,136.09,136.02,0.03]
["bitfinex","SOLUSD",1740496617785,5.06843891,136.09,136.02,0.03]
["bitfinex","SOLUSD",1740496617986,1.37831324,136.1,136.02,0.03]
["bitfinex","SOLUSD",1740496618185,5.14209815,136.1,136.02,0.03]
["bitfinex","SOLUSD",1740496618598,25.99764886,136.09,136.02,0.03]
["bitfinex","SOLUSD",1740496618800,7.348,136.09,136.02,0.03]
["bitfinex","SOLUSD",1740496619003,10.56,136.11,136.02,0.03]
["bitfinex","SOLUSD",1740496619004,17.9071,136.11,136.02,0.03]
["bitfinex","SOLUSD",1740496619201,10.56,136.15,136.02,0.03]
["bitfinex","SOLUSD",1740496619415,18.77513886,136.14,136.02,0.03]
["bitfinex","SOLUSD",1740496619919,22.28774379,136.14,136.02,0.03]
["bitfinex","SOLUSD",1740496620099,11.93779016,136.15,136.01,20.45384452]
["bitfinex","SOLUSD",1740496620406,10.56,136.15,136.03,18.77513886]
["bitfinex","SOLUSD",1740496620612,18.64964886,136.12,136.01,18.38]
["bitfinex","SOLUSD",1740496620785,18.64964886,136.12,136.0,10.56]
["bitfinex","SOLUSD",1740496620786,0.12549,136.11,136.02,7.3518]
["bitfinex","SOLUSD",1740496620984,20.15304659,136.12,136.01,26.00184886]
["bitfinex","SOLUSD",1740496621208,10.56,136.15,136.02,19.33269768]
["bitfinex","SOLUSD",1740496621409,0.12549,136.11,135.99,7.3534]
["bitfinex","SOLUSD",1740496621595,1.0,136.12,135.98,7.3838]
["bitfinex","SOLUSD",1740496621596,18.77513886,136.09,135.98,7.3838]
["bitfinex","SOLUSD",1740496621802,0.12549,136.08,135.98,0.03]
["bitfinex","SOLUSD",1740496622101,1.37821488,136.08,135.98,7.3839]
["bitfinex","SOLUSD",1740496622300,0.12549,136.06,135.98,0.03]
["bitfinex","SOLUSD",1740496622607,0.25098,136.03,135.98,0.03]
["bitfinex","SOLUSD",1740496622820,7.3502,136.05,135.98,0.03]
["bitfinex","SOLUSD",1740496623340,20.27924514,136.04,135.98,0.03]
["bitfinex","SOLUSD",1740496623607,18.90062886,136.02,135.97,2.206588]
["bitfinex","SOLUSD",1740496623808,18.90062886,136.0,135.97,2.206588]
["bitfinex","SOLUSD",1740496624030,0.12549,136.02,135.97,2.206588]
["bitfinex","SOLUSD",1740496624393,14.24220954,136.03,135.97,2.206588]
["bitfinex","SOLUSD",1740496624624,17.9116,136.03,135.97,2.206588]
["bitfinex","SOLUSD",1740496624823,22.06245225,136.08,135.97,9.560888]
["bitfinex","SOLUSD",1740496625018,7.3486,136.08,136.0,0.12549]
["bitfinex","SOLUSD",1740496625304,7.3486,136.08,135.99,0.12549]
["bitfinex","SOLUSD",1740496625510,7.3481,136.09,135.99,18.90062886]
["bitfinex","SOLUSD",1740496625731,7.6533,136.15,136.01,18.90062886]
["bitfinex","SOLUSD",1740496625929,8.72290611,136.14,136.01,18.90062886]
["bitfinex","SOLUSD",1740496626127,1.37788506,136.13,135.99,144.3456]
["bitfinex","SOLUSD",1740496626311,0.12549,136.09,135.99,144.3456]
["bitfinex","SOLUSD",1740496626514,18.77513886,136.09,135.99,144.3456]
["bitfinex","SOLUSD",1740496626715,7.3475,136.1,136.02,0.12549]
["bitfinex","SOLUSD",1740496626910,7.3471,136.11,136.02,0.25098]
["bitfinex","SOLUSD",1740496627111,7.3453,136.14,136.04,0.12549]
["bitfinex","SOLUSD",1740496627331,7.3453,136.14,136.02,0.12549]
["bitfinex","SOLUSD",1740496627532,18.64964886,136.13,136.01,7.3524]
["bitfinex","SOLUSD",1740496627704,18.64964886,136.11,135.99,151.699]
["bitfinex","SOLUSD",1740496627910,20.02794232,136.11,135.99,144.3456]
["bitfinex","SOLUSD",1740496628202,18.64964886,136.09,135.99,144.3456]
["bitfinex","SOLUSD",1740496628418,1.0,136.09,135.99,136.14]
["bitfinex","SOLUSD",1740496628622,18.64964886,136.07,135.99,136.14]
["bitfinex","SOLUSD",1740496628823,18.64964886,136.05,135.99,136.14]
["bitfinex","SOLUSD",1740496629124,0.12549,136.04,135.97,2.206588]
["bitfinex","SOLUSD",1740496629333,18.77513886,136.04,135.97,2.206588]
["bitfinex","SOLUSD",1740496629524,15.67836813,136.06,135.97,2.206588]
["bitfinex","SOLUSD",1740496629730,10.56,136.06,135.97,9.561088]
["bitfinex","SOLUSD",1740496629927,7.3486,136.08,135.97,9.561088]
["bitfinex","SOLUSD",1740496630327,18.90062886,136.07,135.97,9.561088]
["bitfinex","SOLUSD",1740496630527,18.90062886,136.07,135.97,2.206588]
["bitfinex","SOLUSD",1740496630732,0.25098,136.03,135.97,2.206588]
["bitfinex","SOLUSD",1740496631029,11.93914189,136.03,135.97,2.206588]
["bitfinex","SOLUSD",1740496631241,10.56,136.03,135.97,2.206588]
["bitfinex","SOLUSD",1740496631410,1.62968383,136.02,135.97,2.206588]
["bitfinex","SOLUSD",1740496631609,0.25098,136.0,135.97,2.206588]
["bitfinex","SOLUSD",1740496631810,0.12549,136.0,135.97,2.206588]
["bitfinex","SOLUSD",1740496632425,10.56,136.03,135.97,2.206588]
["bitfinex","SOLUSD",1740496632750,25.7334,136.01,135.97,2.206588]
["bitfinex","SOLUSD",1740496633104,18.77513886,136.0,135.97,2.206588]
["bitfinex","SOLUSD",1740496633311,20.15400384,136.0,135.97,2.206588]
["bitfinex","SOLUSD",1740496633517,20.15400384,136.0,135.97,8.8e-05]
["bitfinex","SOLUSD",1740496633924,20.15459348,136.0,135.97,8.8e-05]
["bitfinex","SOLUSD",1740496634238,18.77513886,136.0,135.97,8.8e-05]
["bitfinex","SOLUSD",1740496634411,1.37910367,136.0,135.91,136.203]
["bitfinex","SOLUSD",1740496634622,18.64964886,135.99,135.91,136.203]
["bitfinex","SOLUSD",1740496634884,18.64964886,135.99,135.91,0.063]
["bitfinex","SOLUSD",1740496634885,27.1185332,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740496635872,29.20964886,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740496636057,0.12549,135.94,135.91,0.063]
["bitfinex","SOLUSD",1740496636251,18.64964886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740496636645,7.3572,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740496636863,7.3556,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740496637065,25.7447,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740496637700,7.3556,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740496638278,0.12549,135.94,135.91,0.063]
["bitfinex","SOLUSD",1740496638440,18.77513886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740496638640,25.7447,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740496639079,7.3556,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740496639889,7.3552,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740496640060,18.3849,135.99,135.91,0.063]
["bitfinex","SOLUSD",1740496640277,7.354,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740496640487,22.04412241,136.02,135.92,0.12549]
["bitfinex","SOLUSD",1740496640664,3.66177356,136.05,135.92,0.25098]
["bitfinex","SOLUSD",1740496640981,18.3764,136.05,135.94,0.12549]
["bitfinex","SOLUSD",1740496641149,22.52417767,136.04,135.92,7.3572]
["bitfinex","SOLUSD",1740496641350,18.77513886,136.02,135.91,0.063]
["bitfinex","SOLUSD",1740496641579,18.64964886,136.0,135.91,7.4206]
["bitfinex","SOLUSD",1740496641987,3.74903881,136.04,135.92,0.25098]
["bitfinex","SOLUSD",1740496642286,18.3764,136.05,135.92,18.90062886]
["bitfinex","SOLUSD",1740496642479,18.64964886,136.04,135.92,18.90062886]
["bitfinex","SOLUSD",1740496642679,20.02828734,136.04,135.92,18.90062886]
["bitfinex","SOLUSD",1740496642877,25.7295,136.03,135.92,7.357]
["bitfinex","SOLUSD",1740496643058,63.86505835,136.03,135.91,0.063]
["bitfinex","SOLUSD",1740496643247,19.64964886,136.02,135.91,0.063]
["bitfinex","SOLUSD",1740496643443,18.64964886,136.0,135.91,0.063]
["bitfinex","SOLUSD",1740496643655,11.93939715,135.99,135.91,0.063]
["bitfinex","SOLUSD",1740496643833,18.64964886,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740496644031,1.37963229,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740496644235,11.93963229,135.99,135.91,0.063]
["bitfinex","SOLUSD",1740496644438,1.37943668,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740496644654,18.77513886,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740496644859,27.12242044,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740496645035,0.12549,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740496645235,25.7428,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740496645435,18.64964886,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740496645740,7.3561,135.94,135.91,0.063]
["bitfinex","SOLUSD",1740496646530,7.354,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740496646730,7.3518,136.02,135.91,0.063]
["bitfinex","SOLUSD",1740496646954,7.3518,136.02,135.92,0.25098]
["bitfinex","SOLUSD",1740496647135,7.3518,136.02,135.95,0.12549]
["bitfinex","SOLUSD",1740496647464,7.3518,136.02,135.94,1.9915]
["bitfinex","SOLUSD",1740496647759,7.3513,136.03,135.94,1.9915]
["bitfinex","SOLUSD",1740496647938,7.3513,136.03,135.95,0.12549]
["bitfinex","SOLUSD",1740496648139,7.3513,136.03,135.94,1.9915]
["bitfinex","SOLUSD",1740496648360,7.3513,136.03,135.95,0.12549]
["bitfinex","SOLUSD",1740496648675,25.7211,136.08,135.98,0.12549]
["bitfinex","SOLUSD",1740496648962,7.3486,136.08,136.01,0.12549]
["bitfinex","SOLUSD",1740496649339,7.3475,136.1,136.01,0.12549]
["bitfinex","SOLUSD",1740496649936,7.3469,136.11,136.02,7.3518]
["bitfinex","SOLUSD",1740496650372,20.1530954,136.1,136.0,7.3529]
["bitfinex","SOLUSD",1740496650532,20.1530954,136.1,135.99,136.26]
["bitfinex","SOLUSD",1740496650889,18.77513886,136.05,135.94,1.9915]
["bitfinex","SOLUSD",1740496651040,18.77513886,136.03,135.91,8.0281]
["bitfinex","SOLUSD",1740496651241,0.12549,136.0,135.91,8.0281]
["bitfinex","SOLUSD",1740496651864,7.3534,135.99,135.91,15.3857]
["bitfinex","SOLUSD",1740496652258,7.3534,135.99,135.91,8.0281]
["bitfinex","SOLUSD",1740496652259,18.64964886,135.98,135.91,8.0281]
["bitfinex","SOLUSD",1740496652439,0.12549,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740496652780,0.25098,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740496653139,0.12549,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740496653397,20.02917847,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740496653572,20.02909678,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740496653756,0.12549,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740496654067,7.3551,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740496654254,18.64964886,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740496654670,3.8008426,135.99,135.9,136.25228666]
["bitfinex","SOLUSD",1740496654854,11.07879862,136.02,135.91,0.12549]
["bitfinex","SOLUSD",1740496655178,18.77513886,136.01,135.91,0.12549]
["bitfinex","SOLUSD",1740496655384,37.7529,136.05,135.91,0.12549]
["bitfinex","SOLUSD",1740496655385,0.063,136.12,135.99,0.25098]
["bitfinex","SOLUSD",1740496655548,7.4096,136.12,136.01,0.12549]
["bitfinex","SOLUSD",1740496655753,7.3474,136.11,136.01,136.38549]
["bitfinex","SOLUSD",1740496655971,7.3478,136.1,136.01,143.6123]
["bitfinex","SOLUSD",1740496656179,30.6544617,136.08,136.01,136.26]
["bitfinex","SOLUSD",1740496656387,18.64964886,136.06,136.01,136.26]
["bitfinex","SOLUSD",1740496656886,0.063,136.12,136.02,18.90062886]
["bitfinex","SOLUSD",1740496657389,0.063,136.12,136.02,0.12549]
["bitfinex","SOLUSD",1740496657585,18.64964886,136.11,136.02,0.12549]
["bitfinex","SOLUSD",1740496658083,7.4097,136.12,136.04,18.90062886]
["bitfinex","SOLUSD",1740496658084,0.063,136.12,136.04,18.90062886]
["bitfinex","SOLUSD",1740496658413,0.063,136.12,136.06,18.90062886]
["bitfinex","SOLUSD",1740496658569,0.063,136.12,136.05,8.2735]
["bitfinex","SOLUSD",1740496658881,0.063,136.12,136.06,0.12549]
["bitfinex","SOLUSD",1740496659062,0.063,136.12,136.06,18.90062886]
["bitfinex","SOLUSD",1740496659463,0.063,136.12,136.06,0.12549]
["bitfinex","SOLUSD",1740496659792,0.063,136.12,136.06,18.90062886]
["bitfinex","SOLUSD",1740496659968,0.063,136.12,136.08,0.12549]
["bitfinex","SOLUSD",1740496660155,0.063,136.12,136.08,18.90062886]
["bitfinex","SOLUSD",1740496661156,0.063,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1740496661352,0.063,136.12,136.05,15.6236]
["bitfinex","SOLUSD",1740496661783,0.063,136.12,136.06,18.90062886]
["bitfinex","SOLUSD",1740496661961,0.063,136.12,136.05,8.2735]
["bitfinex","SOLUSD",1740496662183,0.063,136.12,136.05,15.6235]
["bitfinex","SOLUSD",1740496662685,0.063,136.12,136.06,18.90062886]
["bitfinex","SOLUSD",1740496662882,0.063,136.12,136.07,0.55601912]
["bitfinex","SOLUSD",1740496663068,0.063,136.12,136.06,0.12549]
["bitfinex","SOLUSD",1740496663274,0.063,136.12,136.04,2.0581]
["bitfinex","SOLUSD",1740496663607,18.64964886,136.11,136.01,143.8735]
["bitfinex","SOLUSD",1740496664087,7.3475,136.1,136.01,143.8735]
["bitfinex","SOLUSD",1740496664301,18.64964886,136.09,136.01,136.26]
["bitfinex","SOLUSD",1740496664507,18.64964886,136.07,135.95,7.9625]
["bitfinex","SOLUSD",1740496664785,5.14600093,136.06,135.94,7.3558]
["bitfinex","SOLUSD",1740496664982,18.64964886,136.05,135.93,136.16]
["bitfinex","SOLUSD",1740496665165,20.0285081,136.05,135.93,143.5166]
["bitfinex","SOLUSD",1740496665362,5.02064848,136.06,135.93,143.5166]
["bitfinex","SOLUSD",1740496665573,3.64191598,136.06,135.93,143.5166]
["bitfinex","SOLUSD",1740496665870,18.64964886,136.05,135.94,18.90062886]
["bitfinex","SOLUSD",1740496666189,25.99984886,136.05,135.96,0.12549]
["bitfinex","SOLUSD",1740496666367,7.3491,136.07,135.96,18.90062886]
["bitfinex","SOLUSD",1740496666569,7.3491,136.07,135.96,0.25098]
["bitfinex","SOLUSD",1740496666767,18.64964886,136.06,135.96,0.25098]
["bitfinex","SOLUSD",1740496666978,8.2764,136.1,135.96,0.25098]
["bitfinex","SOLUSD",1740496666979,8.2764,136.1,135.99,0.12549]
["bitfinex","SOLUSD",1740496667186,0.063,136.12,136.01,0.12549]
["bitfinex","SOLUSD",1740496667384,0.063,136.12,136.03,0.12549]
["bitfinex","SOLUSD",1740496667690,7.4094,136.12,136.02,0.12549]
["bitfinex","SOLUSD",1740496667984,7.4094,136.12,136.0,7.3524]
["bitfinex","SOLUSD",1740496667985,7.3475,136.1,136.0,7.3524]
["bitfinex","SOLUSD",1740496668188,18.64964886,136.09,135.99,7.47879]
["bitfinex","SOLUSD",1740496668728,18.64964886,136.09,135.98,7.3539]
["bitfinex","SOLUSD",1740496668909,0.12549,136.06,135.94,7.3557]
["bitfinex","SOLUSD",1740496669218,0.12549,136.04,135.93,136.16]
["bitfinex","SOLUSD",1740496669408,0.12549,136.06,135.94,18.90062886]
["bitfinex","SOLUSD",1740496669798,20.0282296,136.09,135.94,19.45910555]
["bitfinex","SOLUSD",1740496670010,0.12549,136.08,135.94,19.45910555]
["bitfinex","SOLUSD",1740496670314,0.12549,136.06,135.94,8.04006669]
["bitfinex","SOLUSD",1740496670600,0.12549,136.06,135.93,136.16]
["bitfinex","SOLUSD",1740496670601,0.12549,136.04,135.93,136.16]
["bitfinex","SOLUSD",1740496670812,18.77513886,136.02,135.93,136.16]
["bitfinex","SOLUSD",1740496671011,0.12549,136.02,135.93,136.16]
["bitfinex","SOLUSD",1740496671205,18.64964886,136.03,135.93,136.16]
["bitfinex","SOLUSD",1740496671404,18.64964886,136.03,135.94,0.12549]
["bitfinex","SOLUSD",1740496671580,0.12549,136.02,135.93,136.16]
["bitfinex","SOLUSD",1740496671985,10.56,136.05,135.94,0.25098]
["bitfinex","SOLUSD",1740496672212,10.56,136.05,135.93,136.16]
["bitfinex","SOLUSD",1740496672213,27.23176373,136.04,135.93,136.16]
["bitfinex","SOLUSD",1740496672390,18.64964886,136.03,135.93,136.16]
["bitfinex","SOLUSD",1740496672594,0.12549,136.01,135.93,136.16]
["bitfinex","SOLUSD",1740496673876,3.86162272,136.02,135.93,136.16]
["bitfinex","SOLUSD",1740496674081,7.354,135.98,135.93,136.16]
["bitfinex","SOLUSD",1740496674283,7.354,135.98,135.9,0.03]
["bitfinex","SOLUSD",1740496675173,18.64964886,135.97,135.9,0.03]
["bitfinex","SOLUSD",1740496675598,7.354,135.98,135.9,0.03]
["bitfinex","SOLUSD",1740496675801,3.73613272,136.02,135.91,0.25098]
["bitfinex","SOLUSD",1740496676094,7.3524,136.01,135.91,0.25098]
["bitfinex","SOLUSD",1740496676297,20.02863993,136.0,135.9,10.59]
["bitfinex","SOLUSD",1740496676488,18.64964886,136.0,135.9,10.59]
["bitfinex","SOLUSD",1740496676881,18.64964886,136.0,135.9,17.9483]
["bitfinex","SOLUSD",1740496677281,1.50467555,135.99,135.9,0.03]
["bitfinex","SOLUSD",1740496677592,18.64964886,135.98,135.9,0.03]
["bitfinex","SOLUSD",1740496677978,22.35468955,135.98,135.9,0.03]
["bitfinex","SOLUSD",1740496678174,7.3545,135.97,135.9,0.03]
["bitfinex","SOLUSD",1740496678691,7.3529,136.0,135.9,0.03]
["bitfinex","SOLUSD",1740496678881,8.73200804,136.0,135.9,0.03]
["bitfinex","SOLUSD",1740496679199,18.77513886,135.99,135.9,0.03]
["bitfinex","SOLUSD",1740496679780,7.354,135.98,135.9,0.03]
["bitfinex","SOLUSD",1740496679991,7.354,135.98,135.9,0.15549]
["bitfinex","SOLUSD",1740496680183,1.37920085,136.03,135.91,0.25098]
["bitfinex","SOLUSD",1740496680390,7.47679,136.03,135.91,11.37069691]
["bitfinex","SOLUSD",1740496680599,18.64964886,136.02,135.91,10.81098]
["bitfinex","SOLUSD",1740496680778,0.12549,136.01,135.91,10.56]
["bitfinex","SOLUSD",1740496681298,16.93,136.04,135.92,0.25098]
["bitfinex","SOLUSD",1740496681603,18.77513886,136.02,135.91,10.56]
["bitfinex","SOLUSD",1740496681809,33.3753,136.04,135.91,10.56]
["bitfinex","SOLUSD",1740496681810,7.6475,136.04,135.93,0.25098]
["bitfinex","SOLUSD",1740496682018,7.3513,136.03,135.93,0.25098]
["bitfinex","SOLUSD",1740496682392,0.063,136.06,135.93,19.45942691]
["bitfinex","SOLUSD",1740496682594,0.063,136.06,135.99,0.12549]
["bitfinex","SOLUSD",1740496682802,0.063,136.06,136.01,18.90062886]
["bitfinex","SOLUSD",1740496683027,0.063,136.06,136.03,18.90062886]
["bitfinex","SOLUSD",1740496683313,0.0001,136.06,136.05,18.90062886]
["bitfinex","SOLUSD",1740496683490,21.99058909,136.14,136.05,26.89682886]
["bitfinex","SOLUSD",1740496683802,0.063,136.12,136.06,7.47509]
["bitfinex","SOLUSD",1740496684021,0.063,136.12,136.08,0.12549]
["bitfinex","SOLUSD",1740496684401,0.063,136.14,136.13,20.12549]
["bitfinex","SOLUSD",1740496684593,10.59764713,136.18,136.15,0.12549]
["bitfinex","SOLUSD",1740496684797,10.59764713,136.18,136.17,18.90062886]
["bitfinex","SOLUSD",1740496685015,10.59764713,136.18,136.17,0.25098]
["bitfinex","SOLUSD",1740496685398,0.0001,136.19,136.18,19.86548971]
["bitfinex","SOLUSD",1740496685729,0.063,136.25,136.21,0.25098]
["bitfinex","SOLUSD",1740496685932,0.063,136.25,136.24,20.12549]
["bitfinex","SOLUSD",1740496686230,1e-08,136.26,136.25,18.90062886]
["bitfinex","SOLUSD",1740496686423,1e-08,136.26,136.25,0.12549]
["bitfinex","SOLUSD",1740496686724,1e-08,136.26,136.25,18.90062886]
["bitfinex","SOLUSD",1740496686930,1e-08,136.26,136.25,0.25098]
["bitfinex","SOLUSD",1740496687109,29.39616385,136.28,136.27,21.12549]
["bitfinex","SOLUSD",1740496687314,70.37580971,136.3,136.29,21.09035085]
["bitfinex","SOLUSD",1740496687510,70.37580971,136.3,136.29,30.68549]
["bitfinex","SOLUSD",1740496687818,0.063,136.39,136.3,18.90062886]
["bitfinex","SOLUSD",1740496688016,0.063,136.39,136.3,0.25098]
["bitfinex","SOLUSD",1740496688410,7.3949,136.39,136.31,36.9537425]
["bitfinex","SOLUSD",1740496688614,0.12549,136.37,136.3,36.5770453]
["bitfinex","SOLUSD",1740496688821,20.02513868,136.38,136.28,36.10323524]
["bitfinex","SOLUSD",1740496689137,3.88336974,136.37,136.29,36.62864299]
["bitfinex","SOLUSD",1740496689332,0.12549,136.35,136.29,36.62864299]
["bitfinex","SOLUSD",1740496689634,18.77513886,136.35,136.3,0.11551299]
["bitfinex","SOLUSD",1740496689831,7.45899,136.36,136.3,0.11551299]
["bitfinex","SOLUSD",1740496690202,0.12549,136.35,136.29,0.13874951]
["bitfinex","SOLUSD",1740496690508,18.77513886,136.35,136.28,11.23587426]
["bitfinex","SOLUSD",1740496690712,18.77513886,136.35,136.24,136.2]
["bitfinex","SOLUSD",1740496690897,18.64964886,136.33,136.24,136.2]
["bitfinex","SOLUSD",1740496691102,0.12549,136.35,136.24,136.2]
["bitfinex","SOLUSD",1740496691394,17.8735,136.36,136.25,0.12549]
["bitfinex","SOLUSD",1740496691620,17.8735,136.36,136.25,0.25098]
["bitfinex","SOLUSD",1740496691904,7.3329,136.37,136.25,26.79163743]
["bitfinex","SOLUSD",1740496692262,18.64964886,136.36,136.25,30.53269578]
["bitfinex","SOLUSD",1740496692542,18.64964886,136.36,136.25,3.74123172]
["bitfinex","SOLUSD",1740496692716,1.3753377,136.35,136.24,136.2]
["bitfinex","SOLUSD",1740496693212,18.64964886,136.31,136.24,136.2]
["bitfinex","SOLUSD",1740496693457,18.64964886,136.29,136.15,136.04]
["bitfinex","SOLUSD",1740496693617,18.64964886,136.27,136.15,136.04]
["bitfinex","SOLUSD",1740496693821,18.64964886,136.23,136.15,136.04]
["bitfinex","SOLUSD",1740496694145,18.64964886,136.21,136.15,136.04]
["bitfinex","SOLUSD",1740496694520,17.8799,136.24,136.16,0.12549]
["bitfinex","SOLUSD",1740496694727,17.8799,136.24,136.15,136.04]
["bitfinex","SOLUSD",1740496694935,18.64964886,136.23,136.15,136.04]
["bitfinex","SOLUSD",1740496695316,18.64964886,136.23,136.09,3.75181005]
["bitfinex","SOLUSD",1740496695317,18.64964886,136.21,136.09,3.75181005]
["bitfinex","SOLUSD",1740496695514,0.12549,136.18,136.07,136.02]
["bitfinex","SOLUSD",1740496695719,18.64964886,136.17,136.07,143.3691]
["bitfinex","SOLUSD",1740496696014,0.12549,136.17,136.07,136.02]
["bitfinex","SOLUSD",1740496696220,1.5028907,136.17,136.07,136.02]
["bitfinex","SOLUSD",1740496696419,1.50300907,136.17,136.07,136.02]
["bitfinex","SOLUSD",1740496696634,20.02716757,136.19,136.07,136.02]
["bitfinex","SOLUSD",1740496696822,0.12549,136.18,136.07,136.02]
["bitfinex","SOLUSD",1740496697021,20.02716757,136.19,136.09,0.25098]
["bitfinex","SOLUSD",1740496697022,18.64964886,136.19,136.09,0.25098]
["bitfinex","SOLUSD",1740496697216,7.341,136.22,136.09,0.80639784]
["bitfinex","SOLUSD",1740496697557,7.3405,136.23,136.11,18.90062886]
["bitfinex","SOLUSD",1740496697754,18.90062886,136.22,136.11,0.25098]
["bitfinex","SOLUSD",1740496698065,1.37685727,136.21,136.08,7.3486]
["bitfinex","SOLUSD",1740496698379,0.12549,136.19,136.07,136.02]
["bitfinex","SOLUSD",1740496698560,18.90062886,136.17,136.07,136.02]
["bitfinex","SOLUSD",1740496698750,0.12549,136.14,135.98,162.4436]
["bitfinex","SOLUSD",1740496699052,0.12549,136.13,136.0,3.60601045]
["bitfinex","SOLUSD",1740496699243,6.99211204,136.17,136.02,18.90062886]
["bitfinex","SOLUSD",1740496699450,3.33489241,136.17,136.02,18.90062886]
["bitfinex","SOLUSD",1740496699659,1.9571,136.17,136.04,18.90062886]
["bitfinex","SOLUSD",1740496699840,20.15264738,136.16,136.0,3.60601045]
["bitfinex","SOLUSD",1740496700035,0.12549,136.13,136.01,7.3524]
["bitfinex","SOLUSD",1740496700238,0.12549,136.11,135.99,0.12549]
["bitfinex","SOLUSD",1740496700434,1.37811188,136.14,135.99,8.03642897]
["bitfinex","SOLUSD",1740496700627,1.37774045,136.14,136.0,0.12549]
["bitfinex","SOLUSD",1740496700821,18.77513886,136.13,136.0,0.12549]
["bitfinex","SOLUSD",1740496701047,18.77513886,136.11,136.0,0.12549]
["bitfinex","SOLUSD",1740496701227,18.77513886,136.09,135.98,153.9339]
["bitfinex","SOLUSD",1740496701422,11.91821393,136.12,135.99,18.90062886]
["bitfinex","SOLUSD",1740496701623,1.37803528,136.11,135.98,153.9339]
["bitfinex","SOLUSD",1740496701846,18.64964886,136.1,135.98,153.9339]
["bitfinex","SOLUSD",1740496702021,7.348,136.09,135.98,153.9339]
["bitfinex","SOLUSD",1740496702226,18.64964886,136.07,135.94,7.3561]
["bitfinex","SOLUSD",1740496702441,0.12549,136.04,135.92,7.3572]
["bitfinex","SOLUSD",1740496702749,18.77513886,136.02,135.9,143.4678]
["bitfinex","SOLUSD",1740496703353,18.77513886,136.04,135.91,0.25098]
["bitfinex","SOLUSD",1740496703528,0.12549,136.01,135.9,143.4678]
["bitfinex","SOLUSD",1740496703726,18.64964886,135.99,135.9,143.468]
["bitfinex","SOLUSD",1740496704053,11.19918194,136.03,135.9,143.468]
["bitfinex","SOLUSD",1740496704349,0.12549,135.99,135.9,0.03]
["bitfinex","SOLUSD",1740496704553,0.12549,135.96,135.9,0.03]
["bitfinex","SOLUSD",1740496704951,0.25098,135.96,135.9,0.03]
["bitfinex","SOLUSD",1740496705457,1.37953795,135.95,135.9,0.03]
["bitfinex","SOLUSD",1740496705642,0.12549,135.96,135.9,0.03]
["bitfinex","SOLUSD",1740496705825,0.12549,136.01,135.9,7.3882]
["bitfinex","SOLUSD",1740496706148,0.12549,136.03,135.91,0.25098]
["bitfinex","SOLUSD",1740496706527,18.77513886,136.03,135.91,19.4597211]
["bitfinex","SOLUSD",1740496707124,1.9556,136.04,135.93,0.25098]
["bitfinex","SOLUSD",1740496707321,1.9556,136.04,135.94,0.25098]
["bitfinex","SOLUSD",1740496707823,9.86,136.11,135.96,0.25098]
["bitfinex","SOLUSD",1740496708029,11.23792975,136.11,135.98,0.25098]
["bitfinex","SOLUSD",1740496708240,9.86,136.11,136.0,18.90062886]
["bitfinex","SOLUSD",1740496708463,9.86,136.11,136.0,0.25098]
["bitfinex","SOLUSD",1740496708739,18.64964886,136.1,136.0,0.12549]
["bitfinex","SOLUSD",1740496708946,9.86,136.11,136.01,136.71700859]
["bitfinex","SOLUSD",1740496709159,9.25994669,136.17,136.02,18.90062886]
["bitfinex","SOLUSD",1740496709361,18.64964886,136.18,136.06,18.90062886]
["bitfinex","SOLUSD",1740496709549,18.64964886,136.18,136.05,20.0]
["bitfinex","SOLUSD",1740496709550,2.0049,136.19,136.08,18.90062886]
["bitfinex","SOLUSD",1740496709733,2.0049,136.19,136.09,0.55517367]
["bitfinex","SOLUSD",1740496709928,16.38782394,136.24,136.09,7.47329]
["bitfinex","SOLUSD",1740496710252,1.0,136.22,136.09,0.12549]
["bitfinex","SOLUSD",1740496710426,1.37718257,136.22,136.09,0.12549]
["bitfinex","SOLUSD",1740496710626,9.04700489,136.24,136.1,18.77513886]
["bitfinex","SOLUSD",1740496710822,9.0467426,136.24,136.12,0.12549]
["bitfinex","SOLUSD",1740496711128,2.0869,136.26,136.14,0.12549]
["bitfinex","SOLUSD",1740496711338,9.4258,136.26,136.14,0.12549]
["bitfinex","SOLUSD",1740496711541,1.37653994,136.25,136.12,136.16]
["bitfinex","SOLUSD",1740496711759,0.12549,136.24,136.13,0.12549]
["bitfinex","SOLUSD",1740496712049,2.0869,136.26,136.15,18.90062886]
["bitfinex","SOLUSD",1740496712229,18.201,136.3,136.17,18.90062886]
["bitfinex","SOLUSD",1740496712557,18.77513886,136.32,136.19,0.12549]
["bitfinex","SOLUSD",1740496712860,2.0188,136.34,136.21,18.90062886]
["bitfinex","SOLUSD",1740496713064,0.03,136.37,136.23,18.90062886]
["bitfinex","SOLUSD",1740496713224,0.03,136.37,136.27,38.90062886]
["bitfinex","SOLUSD",1740496713427,0.03,136.37,136.29,0.25098]
["bitfinex","SOLUSD",1740496713745,0.03,136.37,136.31,18.90062886]
["bitfinex","SOLUSD",1740496714060,0.03,136.37,136.31,0.25098]
["bitfinex","SOLUSD",1740496714237,0.03,136.37,136.28,10.54]
["bitfinex","SOLUSD",1740496714437,0.03,136.37,136.29,0.6772127]
["bitfinex","SOLUSD",1740496714632,0.03,136.37,136.3,0.12549]
["bitfinex","SOLUSD",1740496715062,0.15549,136.37,136.24,136.14]
["bitfinex","SOLUSD",1740496715239,0.03,136.37,136.29,0.12549]
["bitfinex","SOLUSD",1740496715551,0.03,136.37,136.29,0.25098]
["bitfinex","SOLUSD",1740496715751,0.15549,136.37,136.25,10.54]
["bitfinex","SOLUSD",1740496715974,0.15549,136.37,136.26,0.12549]
["bitfinex","SOLUSD",1740496716140,0.03,136.37,136.26,18.90062886]
["bitfinex","SOLUSD",1740496716341,0.03,136.37,136.26,0.12549]
["bitfinex","SOLUSD",1740496716342,0.12549,136.36,136.26,0.12549]
["bitfinex","SOLUSD",1740496716554,7.363,136.37,136.26,0.12549]
["bitfinex","SOLUSD",1740496716764,0.03,136.37,136.26,0.12549]
["bitfinex","SOLUSD",1740496717063,0.03,136.37,136.28,18.90062886]
["bitfinex","SOLUSD",1740496717256,0.03,136.37,136.3,0.25098]
["bitfinex","SOLUSD",1740496717460,0.03,136.37,136.32,0.12549]
["bitfinex","SOLUSD",1740496718349,0.03,136.37,136.3,0.12549]
["bitfinex","SOLUSD",1740496718559,0.03,136.37,136.32,18.90062886]
["bitfinex","SOLUSD",1740496718739,0.03,136.37,136.34,18.90062886]
["bitfinex","SOLUSD",1740496718933,0.03,136.37,136.35,136.0]
["bitfinex","SOLUSD",1740496719156,0.03,136.37,136.36,0.12549]
["bitfinex","SOLUSD",1740496719365,0.03,136.37,136.36,0.80097359]
["bitfinex","SOLUSD",1740496719668,0.03,136.37,136.35,136.0]
["bitfinex","SOLUSD",1740496720239,0.03,136.37,136.36,0.12549]
["bitfinex","SOLUSD",1740496720445,0.03,136.37,136.36,0.25098]
["bitfinex","SOLUSD",1740496720646,0.03,136.37,136.35,136.0]
["bitfinex","SOLUSD",1740496720888,0.03,136.37,136.36,0.12549]
["bitfinex","SOLUSD",1740496721179,0.03,136.37,136.36,29.42062886]
["bitfinex","SOLUSD",1740496721367,0.03,136.37,136.36,10.77098]
["bitfinex","SOLUSD",1740496721673,0.03,136.37,136.36,10.52]
["bitfinex","SOLUSD",1740496722040,0.03,136.37,136.35,136.0]
["bitfinex","SOLUSD",1740496722260,0.03,136.37,136.26,135.96]
["bitfinex","SOLUSD",1740496722657,1.53074125,136.37,136.26,135.96]
["bitfinex","SOLUSD",1740496722860,0.15549,136.37,136.26,135.96]
["bitfinex","SOLUSD",1740496723077,0.12549,136.34,136.18,22.29410252]
["bitfinex","SOLUSD",1740496723265,0.12549,136.32,136.19,0.55324783]
["bitfinex","SOLUSD",1740496723474,29.16964886,136.33,136.19,0.55324783]
["bitfinex","SOLUSD",1740496723774,29.16964886,136.33,136.2,18.90062886]
["bitfinex","SOLUSD",1740496723968,29.16964886,136.33,136.22,18.77513886]
["bitfinex","SOLUSD",1740496724183,18.64964886,136.33,136.22,19.20189695]
["bitfinex","SOLUSD",1740496724486,7.3351,136.33,136.23,0.25098]
["bitfinex","SOLUSD",1740496724663,0.12549,136.32,136.19,7.8947324]
["bitfinex","SOLUSD",1740496724861,0.12549,136.3,136.18,135.96]
["bitfinex","SOLUSD",1740496725065,18.77513886,136.3,136.18,135.96]
["bitfinex","SOLUSD",1740496725283,10.52,136.32,136.19,19.45436363]
["bitfinex","SOLUSD",1740496725588,18.77513886,136.27,136.18,135.96]
["bitfinex","SOLUSD",1740496725803,18.77513886,136.25,136.1,143.2874]
["bitfinex","SOLUSD",1740496725962,1.37671837,136.24,136.11,18.775139]
["bitfinex","SOLUSD",1740496726287,9.3113,136.25,136.11,19.45581837]
["bitfinex","SOLUSD",1740496726792,1.9714,136.25,136.15,0.12549]
["bitfinex","SOLUSD",1740496726961,7.3372,136.3,136.17,18.90062886]
["bitfinex","SOLUSD",1740496727162,8.71325539,136.3,136.17,0.25098]
["bitfinex","SOLUSD",1740496727380,18.77513886,136.29,136.16,10.52]
["bitfinex","SOLUSD",1740496727585,18.77513886,136.29,136.11,10.52]
["bitfinex","SOLUSD",1740496727586,0.12549,136.26,136.11,10.52]
["bitfinex","SOLUSD",1740496727758,0.12549,136.24,136.11,10.52]
["bitfinex","SOLUSD",1740496727958,0.12549,136.21,136.1,135.94]
["bitfinex","SOLUSD",1740496728163,7.3409,136.23,136.11,0.25098]
["bitfinex","SOLUSD",1740496728370,7.34,136.24,136.11,18.90062886]
["bitfinex","SOLUSD",1740496728587,1.37647644,136.24,136.12,10.54]
["bitfinex","SOLUSD",1740496728789,18.77513886,136.24,136.1,143.2873]
["bitfinex","SOLUSD",1740496728984,18.77513886,136.22,136.1,135.94]
["bitfinex","SOLUSD",1740496729183,17.8596,136.25,136.12,18.90062886]
["bitfinex","SOLUSD",1740496729696,0.12549,136.25,136.14,0.25098]
["bitfinex","SOLUSD",1740496729998,18.90062886,136.25,136.13,0.25098]
["bitfinex","SOLUSD",1740496730172,18.64964886,136.25,136.14,19.2040002]
["bitfinex","SOLUSD",1740496730498,18.64964886,136.25,136.14,18.64964886]
["bitfinex","SOLUSD",1740496730701,0.25098,136.23,136.12,10.56]
["bitfinex","SOLUSD",1740496730996,19.90062886,136.26,136.12,10.56]
["bitfinex","SOLUSD",1740496730997,18.64964886,136.26,136.13,18.90062886]
["bitfinex","SOLUSD",1740496731184,1.50209527,136.25,136.12,10.56]
["bitfinex","SOLUSD",1740496731380,0.12549,136.23,136.12,10.56]
["bitfinex","SOLUSD",1740496731603,0.12549,136.23,136.1,135.94]
["bitfinex","SOLUSD",1740496731604,18.77513886,136.21,136.1,135.94]
["bitfinex","SOLUSD",1740496731898,0.12549,136.18,136.1,135.94]
["bitfinex","SOLUSD",1740496732065,7.46999,136.16,136.05,10.58]
["bitfinex","SOLUSD",1740496732267,0.12549,136.14,136.11,0.063]
["bitfinex","SOLUSD",1740496732690,18.77513886,136.12,136.02,136.0]
["bitfinex","SOLUSD",1740496732880,0.12549,136.12,136.02,136.0]
["bitfinex","SOLUSD",1740496733079,18.64964886,136.13,136.02,136.0]
["bitfinex","SOLUSD",1740496733485,17.9245,136.16,136.03,18.90062886]
["bitfinex","SOLUSD",1740496733695,0.12549,136.15,136.03,0.25098]
["bitfinex","SOLUSD",1740496734175,7.47039,136.15,136.03,7.60188]
["bitfinex","SOLUSD",1740496734493,0.12549,136.14,136.03,0.25098]
["bitfinex","SOLUSD",1740496734790,0.12549,136.13,136.02,136.0]
["bitfinex","SOLUSD",1740496735003,0.12549,136.16,136.03,18.90062886]
["bitfinex","SOLUSD",1740496735169,1.50300947,136.15,136.03,0.25098]
["bitfinex","SOLUSD",1740496735595,0.12549,136.13,136.02,143.3517]
["bitfinex","SOLUSD",1740496735808,1.37784653,136.22,136.03,1.68249827]
["bitfinex","SOLUSD",1740496736107,7.3396,136.25,136.13,0.25098]
["bitfinex","SOLUSD",1740496736396,10.5513,136.26,136.18,20.0]
["bitfinex","SOLUSD",1740496736600,10.5513,136.26,136.19,18.90062886]
["bitfinex","SOLUSD",1740496736807,1.3759303,136.31,136.19,0.12549]
["bitfinex","SOLUSD",1740496736973,1.37593791,136.3,136.18,10.6]
["bitfinex","SOLUSD",1740496737171,10.6,136.32,136.19,0.12549]
["bitfinex","SOLUSD",1740496737374,10.4251,136.33,136.19,19.45389872]
["bitfinex","SOLUSD",1740496737769,10.4251,136.33,136.23,0.25098]
["bitfinex","SOLUSD",1740496737970,10.4251,136.33,136.22,0.67811764]
["bitfinex","SOLUSD",1740496738179,0.03,136.37,136.23,26.11563886]
["bitfinex","SOLUSD",1740496738398,0.03,136.37,136.25,18.90062886]
["bitfinex","SOLUSD",1740496738600,1.40548516,136.37,136.25,0.25098]
["bitfinex","SOLUSD",1740496738902,0.03,136.37,136.25,0.25098]
["bitfinex","SOLUSD",1740496739285,0.03,136.37,136.24,146.66]
["bitfinex","SOLUSD",1740496739286,18.90062886,136.35,136.24,146.66]
["bitfinex","SOLUSD",1740496739504,18.90062886,136.33,136.19,10.6]
["bitfinex","SOLUSD",1740496739790,18.90062886,136.31,136.16,7.3443]
["bitfinex","SOLUSD",1740496739992,0.25098,136.31,136.17,18.90062886]
["bitfinex","SOLUSD",1740496740181,0.12549,136.33,136.22,7.341]
["bitfinex","SOLUSD",1740496740574,10.6,136.34,136.23,18.90062886]
["bitfinex","SOLUSD",1740496741036,0.03,136.37,136.25,0.12549]
["bitfinex","SOLUSD",1740496741202,1.40539829,136.37,136.25,0.12549]
["bitfinex","SOLUSD",1740496741497,1.40539829,136.37,136.23,19.32725065]
["bitfinex","SOLUSD",1740496741498,18.64964886,136.36,136.26,20.0]
["bitfinex","SOLUSD",1740496741668,18.77513886,136.34,136.22,7.341]
["bitfinex","SOLUSD",1740496741872,18.77513886,136.34,136.2,17.922]
["bitfinex","SOLUSD",1740496741873,18.90062886,136.32,136.2,17.922]
["bitfinex","SOLUSD",1740496742099,10.6,136.36,136.2,17.922]
["bitfinex","SOLUSD",1740496742100,11.9761385,136.36,136.21,0.12549]
["bitfinex","SOLUSD",1740496742287,11.9761385,136.36,136.26,0.25098]
["bitfinex","SOLUSD",1740496742288,10.6,136.36,136.26,0.25098]
["bitfinex","SOLUSD",1740496742490,10.6,136.36,136.26,18.90062886]
["bitfinex","SOLUSD",1740496742685,0.03,136.37,136.28,18.90062886]
["bitfinex","SOLUSD",1740496742878,0.03,136.37,136.29,0.55148162]
["bitfinex","SOLUSD",1740496743192,0.03,136.37,136.3,20.0]
["bitfinex","SOLUSD",1740496743401,0.03,136.37,136.31,18.90062886]
["bitfinex","SOLUSD",1740496743590,0.03,136.37,136.35,0.25098]
["bitfinex","SOLUSD",1740496743783,0.03,136.37,136.36,18.64964886]
["bitfinex","SOLUSD",1740496744096,0.03,136.37,136.32,10.62]
["bitfinex","SOLUSD",1740496744270,0.03,136.37,136.35,20.12549]
["bitfinex","SOLUSD",1740496744475,0.03,136.37,136.34,7.3346]
["bitfinex","SOLUSD",1740496744672,0.03,136.37,136.35,18.90062886]
["bitfinex","SOLUSD",1740496744897,0.03,136.37,136.36,20.25098]
["bitfinex","SOLUSD",1740496745298,0.03,136.37,136.34,7.3346]
["bitfinex","SOLUSD",1740496745490,0.03,136.37,136.32,10.62]
["bitfinex","SOLUSD",1740496745795,0.15549,136.37,136.26,146.62]
["bitfinex","SOLUSD",1740496746096,0.03,136.37,136.27,0.5523282]
["bitfinex","SOLUSD",1740496746310,0.03,136.37,136.27,0.12549]
["bitfinex","SOLUSD",1740496746476,0.03,136.37,136.27,19.45216389]
["bitfinex","SOLUSD",1740496746880,0.15549,136.37,136.26,136.0]
["bitfinex","SOLUSD",1740496747189,10.4894,136.34,136.26,136.0]
["bitfinex","SOLUSD",1740496747409,18.77513886,136.33,136.18,135.96]
["bitfinex","SOLUSD",1740496747717,11.86526389,136.34,136.21,20.0]
["bitfinex","SOLUSD",1740496747718,10.4894,136.34,136.21,20.0]
["bitfinex","SOLUSD",1740496748004,10.4894,136.34,136.22,19.45281052]
["bitfinex","SOLUSD",1740496748209,10.4894,136.34,136.22,30.09281052]
["bitfinex","SOLUSD",1740496748389,1.40518569,136.37,136.22,30.09281052]
["bitfinex","SOLUSD",1740496748390,0.03,136.37,136.26,0.12549]
["bitfinex","SOLUSD",1740496748588,0.03,136.37,136.31,0.25098]
["bitfinex","SOLUSD",1740496748783,0.03,136.37,136.33,0.25098]
["bitfinex","SOLUSD",1740496749401,0.03,136.37,136.31,0.12549]
["bitfinex","SOLUSD",1740496749607,0.03,136.37,136.32,18.77513886]
["bitfinex","SOLUSD",1740496749780,0.03,136.37,136.32,0.55039286]
["bitfinex","SOLUSD",1740496749986,0.03,136.37,136.34,0.12549]
["bitfinex","SOLUSD",1740496750189,0.03,136.37,136.34,18.90062886]
["bitfinex","SOLUSD",1740496750502,0.03,136.37,136.33,0.55050758]
["bitfinex","SOLUSD",1740496750706,0.03,136.37,136.3,135.94]
["bitfinex","SOLUSD",1740496750914,0.03,136.37,136.31,0.67667345]
["bitfinex","SOLUSD",1740496751093,0.03,136.37,136.31,0.12549]
["bitfinex","SOLUSD",1740496751294,0.03,136.37,136.3,135.94]
["bitfinex","SOLUSD",1740496751497,0.25098,136.36,136.3,135.94]
["bitfinex","SOLUSD",1740496751805,8.2907,136.35,136.22,146.56]
["bitfinex","SOLUSD",1740496752006,0.12549,136.34,136.22,146.56]
["bitfinex","SOLUSD",1740496752209,18.90062886,136.32,136.22,135.92]
["bitfinex","SOLUSD",1740496752419,0.25098,136.29,136.13,8.8354]
["bitfinex","SOLUSD",1740496752610,0.12549,136.27,136.14,146.58]
["bitfinex","SOLUSD",1740496752915,18.77513886,136.29,136.15,18.64964886]
["bitfinex","SOLUSD",1740496753081,0.12549,136.27,136.14,135.92]
["bitfinex","SOLUSD",1740496753413,2.14819,136.25,136.14,135.92]
["bitfinex","SOLUSD",1740496753791,3.52482596,136.25,136.14,135.92]
["bitfinex","SOLUSD",1740496754110,0.12549,136.22,136.14,135.92]
["bitfinex","SOLUSD",1740496754328,18.64964886,136.2,136.14,135.92]
["bitfinex","SOLUSD",1740496754480,18.64964886,136.2,136.11,0.063]
["bitfinex","SOLUSD",1740496754817,1.37733449,136.19,136.11,0.063]
["bitfinex","SOLUSD",1740496755004,18.64964886,136.2,136.11,0.063]
["bitfinex","SOLUSD",1740496755005,1.37738227,136.2,136.11,0.063]
["bitfinex","SOLUSD",1740496755206,1.37685296,136.2,136.11,0.063]
["bitfinex","SOLUSD",1740496755713,8.5241,136.24,136.12,18.90062886]
["bitfinex","SOLUSD",1740496755925,18.64964886,136.23,136.12,19.4551379]
["bitfinex","SOLUSD",1740496756082,18.64964886,136.23,136.12,0.12549]
["bitfinex","SOLUSD",1740496756407,18.77513886,136.21,136.11,0.063]
["bitfinex","SOLUSD",1740496756719,1.12549,136.17,136.11,0.063]
["bitfinex","SOLUSD",1740496756890,18.77513886,136.13,135.99,3.76407447]
["bitfinex","SOLUSD",1740496757092,18.64964886,136.13,136.0,18.90062886]
["bitfinex","SOLUSD",1740496757308,18.64964886,136.13,136.03,0.12549]
["bitfinex","SOLUSD",1740496757689,12.851,136.14,136.05,0.25098]
["bitfinex","SOLUSD",1740496757984,2.211,136.14,136.05,0.25098]
["bitfinex","SOLUSD",1740496758206,18.90062886,136.13,136.0,10.64]
["bitfinex","SOLUSD",1740496758405,18.77513886,136.13,136.01,0.55715215]
["bitfinex","SOLUSD",1740496758711,2.211,136.14,136.02,18.90062886]
["bitfinex","SOLUSD",1740496758912,2.211,136.14,136.08,0.25098]
["bitfinex","SOLUSD",1740496759116,2.211,136.14,136.06,10.66]
["bitfinex","SOLUSD",1740496759613,2.211,136.14,136.07,0.25098]
["bitfinex","SOLUSD",1740496759831,2.211,136.14,136.06,10.66]
["bitfinex","SOLUSD",1740496759986,2.211,136.14,136.02,0.12549]
["bitfinex","SOLUSD",1740496760416,2.211,136.14,136.04,0.25098]
["bitfinex","SOLUSD",1740496760584,2.211,136.14,136.06,18.90062886]
["bitfinex","SOLUSD",1740496761090,10.64,136.2,136.06,18.90062886]
["bitfinex","SOLUSD",1740496761091,0.12549,136.2,136.08,18.90062886]
["bitfinex","SOLUSD",1740496761285,2.0386,136.21,136.13,20.0]
["bitfinex","SOLUSD",1740496761503,8.5241,136.24,136.14,19.45524666]
["bitfinex","SOLUSD",1740496761721,2.1219,136.29,136.15,0.25098]
["bitfinex","SOLUSD",1740496761722,9.4593,136.29,136.15,0.25098]
["bitfinex","SOLUSD",1740496762022,9.4593,136.29,136.17,0.25098]
["bitfinex","SOLUSD",1740496762319,2.1219,136.29,136.19,0.12549]
["bitfinex","SOLUSD",1740496762693,2.1219,136.29,136.18,7.3427]
["bitfinex","SOLUSD",1740496762908,11.83545487,136.29,136.14,7.3453]
["bitfinex","SOLUSD",1740496763115,0.12549,136.27,136.13,7.90026431]
["bitfinex","SOLUSD",1740496763428,18.77513886,136.25,136.13,0.12549]
["bitfinex","SOLUSD",1740496763595,18.77513886,136.23,136.12,10.66]
["bitfinex","SOLUSD",1740496763801,18.77513886,136.21,136.12,10.66]
["bitfinex","SOLUSD",1740496764129,1.37711188,136.28,136.13,0.55553898]
["bitfinex","SOLUSD",1740496764425,0.12549,136.28,136.15,7.3448]
["bitfinex","SOLUSD",1740496764614,1.37658105,136.27,136.14,36.96582886]
["bitfinex","SOLUSD",1740496764814,26.11293886,136.28,136.17,0.12549]
["bitfinex","SOLUSD",1740496764815,18.64964886,136.28,136.17,0.12549]
["bitfinex","SOLUSD",1740496765119,0.12549,136.27,136.17,0.12549]
["bitfinex","SOLUSD",1740496765313,0.12549,136.27,136.16,0.12549]
["bitfinex","SOLUSD",1740496765618,18.77513886,136.26,136.14,18.0652]
["bitfinex","SOLUSD",1740496765820,20.1592,136.29,136.16,18.77513886]
["bitfinex","SOLUSD",1740496766121,18.77513886,136.28,136.16,18.77513886]
["bitfinex","SOLUSD",1740496766308,18.77513886,136.28,136.16,7.46929]
["bitfinex","SOLUSD",1740496766511,26.11303886,136.28,136.15,7.3446]
["bitfinex","SOLUSD",1740496766707,26.11303886,136.28,136.15,0.12549]
["bitfinex","SOLUSD",1740496766708,7.3379,136.28,136.15,0.12549]
["bitfinex","SOLUSD",1740496766917,1.3763454,136.27,136.14,18.0653]
["bitfinex","SOLUSD",1740496767120,18.77513886,136.26,136.11,0.55400601]
["bitfinex","SOLUSD",1740496767309,8.4346,136.21,136.09,136.02]
["bitfinex","SOLUSD",1740496767509,30.85244741,136.2,136.09,136.02]
["bitfinex","SOLUSD",1740496768222,30.85244741,136.2,136.09,136.05]
["bitfinex","SOLUSD",1740496768427,38.19504741,136.2,136.09,136.05]
["bitfinex","SOLUSD",1740496768719,0.12549,136.16,136.09,136.05]
["bitfinex","SOLUSD",1740496768925,0.12549,136.16,136.09,0.03]
["bitfinex","SOLUSD",1740496768926,18.77513886,136.14,136.09,0.03]
["bitfinex","SOLUSD",1740496769105,0.25098,136.12,136.02,7.3513]
["bitfinex","SOLUSD",1740496769293,0.12549,136.13,136.01,136.04]
["bitfinex","SOLUSD",1740496769499,18.77513886,136.11,136.01,136.04]
["bitfinex","SOLUSD",1740496769699,18.77513886,136.09,136.01,136.04]
["bitfinex","SOLUSD",1740496770419,27.09903886,136.09,136.01,136.04]
["bitfinex","SOLUSD",1740496770625,18.77513886,136.07,135.99,0.063]
["bitfinex","SOLUSD",1740496770932,18.77513886,136.05,135.99,0.063]
["bitfinex","SOLUSD",1740496771220,0.12549,136.07,135.99,0.063]
["bitfinex","SOLUSD",1740496771424,0.12549,136.04,135.99,0.063]
["bitfinex","SOLUSD",1740496771926,10.66,136.08,135.99,0.063]
["bitfinex","SOLUSD",1740496771927,0.12549,136.07,135.99,0.063]
["bitfinex","SOLUSD",1740496772424,0.12549,136.05,135.99,0.063]
["bitfinex","SOLUSD",1740496772742,0.12549,136.04,135.99,0.063]
["bitfinex","SOLUSD",1740496772939,18.77513886,136.02,135.99,0.063]
["bitfinex","SOLUSD",1740496773225,18.64964886,136.03,135.99,0.063]
["bitfinex","SOLUSD",1740496773545,1.37887056,136.05,135.99,0.063]
["bitfinex","SOLUSD",1740496773714,18.77513886,136.04,135.99,0.063]
["bitfinex","SOLUSD",1740496773912,0.12549,136.02,135.99,0.063]
["bitfinex","SOLUSD",1740496774431,1.3789928,136.04,135.99,0.063]
["bitfinex","SOLUSD",1740496775006,1.37885189,136.04,135.99,0.063]
["bitfinex","SOLUSD",1740496775207,0.12549,136.03,135.97,0.063]
["bitfinex","SOLUSD",1740496775432,1.37922256,136.07,135.97,0.063]
["bitfinex","SOLUSD",1740496775620,10.4894,136.09,135.97,0.063]
["bitfinex","SOLUSD",1740496775825,2.50375126,136.08,135.97,0.063]
["bitfinex","SOLUSD",1740496776036,1.12549,136.06,135.97,0.063]
["bitfinex","SOLUSD",1740496776237,18.77513886,136.04,135.97,0.063]
["bitfinex","SOLUSD",1740496776415,18.64964886,136.0,135.95,0.03]
["bitfinex","SOLUSD",1740496776615,0.12549,135.97,135.95,0.03]
["bitfinex","SOLUSD",1740496776918,0.12549,135.97,135.94,0.063]
["bitfinex","SOLUSD",1740496777115,1.50487124,135.97,135.94,0.063]
["bitfinex","SOLUSD",1740496777508,18.3792,136.03,135.94,0.063]
["bitfinex","SOLUSD",1740496777509,1.37957961,136.02,135.94,0.063]
["bitfinex","SOLUSD",1740496777707,0.12549,136.03,135.94,0.063]
["bitfinex","SOLUSD",1740496777903,18.77513886,136.01,135.94,0.063]
["bitfinex","SOLUSD",1740496778107,18.77513886,135.99,135.94,0.063]
["bitfinex","SOLUSD",1740496778403,0.12549,135.99,135.94,0.063]
["bitfinex","SOLUSD",1740496778607,1.5046861,136.0,135.94,0.063]
["bitfinex","SOLUSD",1740496778806,18.64964886,135.99,135.94,0.063]
["bitfinex","SOLUSD",1740496779020,0.12549,136.01,135.94,0.063]
["bitfinex","SOLUSD",1740496779206,0.12549,135.99,135.94,0.063]
["bitfinex","SOLUSD",1740496779412,0.12549,135.96,135.9,0.03]
["bitfinex","SOLUSD",1740496779619,0.12549,135.93,135.9,0.03]
["bitfinex","SOLUSD",1740496779830,18.64964886,135.92,135.9,0.03]
["bitfinex","SOLUSD",1740496780208,18.64964886,135.95,135.9,0.03]
["bitfinex","SOLUSD",1740496780408,7.3561,135.94,135.9,0.03]
["bitfinex","SOLUSD",1740496780630,18.64964886,135.93,135.9,0.03]
["bitfinex","SOLUSD",1740496781003,17.7265,135.97,135.9,0.03]
["bitfinex","SOLUSD",1740496781004,19.10621312,135.97,135.9,0.03]
["bitfinex","SOLUSD",1740496781209,10.3719,135.97,135.9,0.03]
["bitfinex","SOLUSD",1740496781410,1.37951548,135.96,135.9,0.03]
["bitfinex","SOLUSD",1740496781630,18.64964886,135.95,135.9,0.03]
["bitfinex","SOLUSD",1740496782023,10.3719,135.97,135.9,0.03]
["bitfinex","SOLUSD",1740496782218,1.37951524,135.96,135.9,0.03]
["bitfinex","SOLUSD",1740496782421,7.3561,135.94,135.9,0.03]
["bitfinex","SOLUSD",1740496782622,18.64964886,135.93,135.9,0.03]
["bitfinex","SOLUSD",1740496783038,1.37983689,135.92,135.9,0.03]
["bitfinex","SOLUSD",1740496783332,1.37983689,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740496783730,18.77513886,135.91,135.88,0.03]
["bitfinex","SOLUSD",1740496783942,20.15537166,135.91,135.88,0.03]
["bitfinex","SOLUSD",1740496784116,1.3799809,135.91,135.88,0.03]
["bitfinex","SOLUSD",1740496784315,0.12549,135.9,135.88,0.03]
["bitfinex","SOLUSD",1740496784833,18.64964886,135.89,135.88,0.03]
["bitfinex","SOLUSD",1740496785024,0.12549,135.91,135.88,0.03]
["bitfinex","SOLUSD",1740496785235,8.73753286,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740496785411,0.12549,135.91,135.88,0.03]
["bitfinex","SOLUSD",1740496785613,10.74,135.93,135.88,0.03]
["bitfinex","SOLUSD",1740496785838,0.12549,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740496786140,3.38257599,135.97,135.89,20.0]
["bitfinex","SOLUSD",1740496786341,3.38257599,135.97,135.9,38.90062886]
["bitfinex","SOLUSD",1740496786636,9.3524,136.01,135.88,0.03]
["bitfinex","SOLUSD",1740496786844,1.37964737,136.0,135.88,0.15549]
["bitfinex","SOLUSD",1740496787012,9.57339117,136.03,135.89,0.12549]
["bitfinex","SOLUSD",1740496787211,2.0887,136.04,135.94,18.90062886]
["bitfinex","SOLUSD",1740496787612,12.19868247,136.03,135.88,0.15549]
["bitfinex","SOLUSD",1740496787916,18.77513886,136.02,135.9,20.0]
["bitfinex","SOLUSD",1740496788128,0.12549,136.01,135.91,0.12549]
["bitfinex","SOLUSD",1740496788636,18.90062886,136.02,135.91,7.3578]
["bitfinex","SOLUSD",1740496788935,0.12549,135.99,135.88,0.03]
["bitfinex","SOLUSD",1740496789236,1.37951521,135.98,135.88,0.03]
["bitfinex","SOLUSD",1740496789535,0.12549,135.96,135.88,0.03]
["bitfinex","SOLUSD",1740496789745,0.12549,135.95,135.88,0.03]
["bitfinex","SOLUSD",1740496789925,0.12549,135.93,135.88,0.03]
["bitfinex","SOLUSD",1740496790119,0.25098,135.93,135.88,0.03]
["bitfinex","SOLUSD",1740496790818,0.12549,135.95,135.88,0.03]
["bitfinex","SOLUSD",1740496791025,7.47889,135.99,135.88,0.03]
["bitfinex","SOLUSD",1740496791241,18.77513886,135.97,135.88,0.03]
["bitfinex","SOLUSD",1740496791415,18.77513886,135.95,135.88,0.03]
["bitfinex","SOLUSD",1740496791620,18.64964886,135.93,135.88,0.03]
["bitfinex","SOLUSD",1740496791845,1.37999328,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740496792347,20.0297066,135.93,135.88,0.03]
["bitfinex","SOLUSD",1740496792745,1.3800003,135.98,135.88,0.03]
["bitfinex","SOLUSD",1740496793040,18.64964886,135.96,135.88,0.03]
["bitfinex","SOLUSD",1740496793235,20.02936661,135.96,135.88,0.03]
["bitfinex","SOLUSD",1740496793439,18.64964886,135.96,135.88,0.03]
["bitfinex","SOLUSD",1740496794030,18.64964886,135.94,135.88,0.03]
["bitfinex","SOLUSD",1740496794237,29.36964886,135.94,135.88,0.03]
["bitfinex","SOLUSD",1740496794437,1.37989206,135.93,135.88,0.03]
["bitfinex","SOLUSD",1740496795042,29.36964886,135.94,135.88,0.03]
["bitfinex","SOLUSD",1740496795343,0.12549,135.96,135.88,0.03]
["bitfinex","SOLUSD",1740496795560,18.77513886,135.94,135.88,0.03]
["bitfinex","SOLUSD",1740496795764,20.15513697,135.94,135.88,0.03]
["bitfinex","SOLUSD",1740496796424,0.12549,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740496796950,18.77513886,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740496797366,0.12549,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740496797555,18.77513886,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740496797873,10.68,135.93,135.88,0.03]
["bitfinex","SOLUSD",1740496798368,18.77513886,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740496798767,10.68,135.93,135.88,0.03]
["bitfinex","SOLUSD",1740496800269,18.77513886,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740496801491,1.44279257,135.97,135.88,0.03]
["bitfinex","SOLUSD",1740496801831,10.683,135.97,135.88,0.03]
["bitfinex","SOLUSD",1740496802269,10.683,135.97,135.89,0.12549]
["bitfinex","SOLUSD",1740496802568,10.683,135.97,135.94,20.0]
["bitfinex","SOLUSD",1740496802569,0.063,135.97,135.94,20.0]
["bitfinex","SOLUSD",1740496802872,1.37861761,136.1,135.96,1.25098]
["bitfinex","SOLUSD",1740496803173,0.063,136.11,135.99,10.98505566]
["bitfinex","SOLUSD",1740496803371,0.063,136.11,135.99,29.92585998]
["bitfinex","SOLUSD",1740496803758,1.37787163,136.1,135.99,7.3534]
["bitfinex","SOLUSD",1740496804360,0.063,136.11,136.03,20.0]
["bitfinex","SOLUSD",1740496804558,0.063,136.11,136.07,20.0]
["bitfinex","SOLUSD",1740496804766,1.37736628,136.24,136.12,18.64964886]
["bitfinex","SOLUSD",1740496804969,1.37683194,136.28,136.19,20.0]
["bitfinex","SOLUSD",1740496805183,21.34594102,136.29,136.2,0.553798]
["bitfinex","SOLUSD",1740496805675,1.0,136.27,136.12,7.3459]
["bitfinex","SOLUSD",1740496805975,1.37677217,136.26,136.11,136.42549]
["bitfinex","SOLUSD",1740496806183,1.37677217,136.26,136.12,0.12549]
["bitfinex","SOLUSD",1740496806479,10.62,136.25,136.11,136.3]
["bitfinex","SOLUSD",1740496806777,0.12549,136.19,136.11,136.3]
["bitfinex","SOLUSD",1740496807080,18.90062886,136.17,136.04,10.64]
["bitfinex","SOLUSD",1740496807276,18.77513886,136.15,136.03,136.3]
["bitfinex","SOLUSD",1740496807469,18.64964886,136.13,136.03,136.3]
["bitfinex","SOLUSD",1740496807669,18.64964886,136.15,136.03,136.3]
["bitfinex","SOLUSD",1740496807888,8.72184053,136.17,136.04,18.90062886]
["bitfinex","SOLUSD",1740496808102,10.64,136.18,136.07,20.0]
["bitfinex","SOLUSD",1740496808380,0.12549,136.16,136.05,10.62]
["bitfinex","SOLUSD",1740496808686,0.12549,136.14,136.03,136.3]
["bitfinex","SOLUSD",1740496808981,0.12549,136.12,136.03,136.3]
["bitfinex","SOLUSD",1740496809281,0.12549,136.1,135.95,136.24]
["bitfinex","SOLUSD",1740496809480,18.77513886,136.08,135.95,136.24]
["bitfinex","SOLUSD",1740496809659,1.37842906,136.07,135.95,136.24]
["bitfinex","SOLUSD",1740496809853,18.77513886,136.06,135.9,11.21058606]
["bitfinex","SOLUSD",1740496810054,18.77513886,136.04,135.88,0.03]
["bitfinex","SOLUSD",1740496810280,2.37905205,136.03,135.88,0.03]
["bitfinex","SOLUSD",1740496810579,3.37905205,136.03,135.88,0.03]
["bitfinex","SOLUSD",1740496810785,0.12549,136.02,135.88,0.03]
["bitfinex","SOLUSD",1740496811105,18.77513886,135.98,135.88,0.03]
["bitfinex","SOLUSD",1740496811389,19.77513886,135.96,135.88,0.03]
["bitfinex","SOLUSD",1740496811686,0.12549,135.94,135.88,0.03]
["bitfinex","SOLUSD",1740496811983,0.12549,135.95,135.88,0.03]
["bitfinex","SOLUSD",1740496812156,11.99962945,135.97,135.88,0.03]
["bitfinex","SOLUSD",1740496812372,1.5049797,135.96,135.88,0.03]
["bitfinex","SOLUSD",1740496812574,1.12549,135.94,135.88,0.03]
["bitfinex","SOLUSD",1740496812786,18.77513886,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740496812978,18.77513886,135.9,135.88,0.03]
["bitfinex","SOLUSD",1740496813279,0.12549,135.89,135.88,0.03]
["bitfinex","SOLUSD",1740496813602,0.12549,135.88,135.83,0.03]
["bitfinex","SOLUSD",1740496813892,0.12549,135.86,135.83,0.03]
["bitfinex","SOLUSD",1740496814987,0.12549,135.87,135.83,0.03]
["bitfinex","SOLUSD",1740496815197,26.00894886,135.89,135.83,0.03]
["bitfinex","SOLUSD",1740496815375,18.77513886,135.87,135.83,0.03]
["bitfinex","SOLUSD",1740496815703,18.77513886,135.87,135.81,0.063]
["bitfinex","SOLUSD",1740496816078,1.38050332,135.9,135.81,0.063]
["bitfinex","SOLUSD",1740496816276,8.73880332,135.9,135.81,0.063]
["bitfinex","SOLUSD",1740496816793,1.38021403,135.89,135.81,0.063]
["bitfinex","SOLUSD",1740496816983,18.77513886,135.88,135.81,0.063]
["bitfinex","SOLUSD",1740496817184,0.12549,135.88,135.81,0.063]
["bitfinex","SOLUSD",1740496817391,8.73891372,135.9,135.81,0.063]
["bitfinex","SOLUSD",1740496817596,1.38027903,135.91,135.81,0.063]
["bitfinex","SOLUSD",1740496817785,29.34964886,135.9,135.81,0.063]
["bitfinex","SOLUSD",1740496818100,1.38004149,135.89,135.81,0.063]
["bitfinex","SOLUSD",1740496818278,18.64964886,135.88,135.81,0.063]
["bitfinex","SOLUSD",1740496818612,1.50594066,135.87,135.81,0.063]
["bitfinex","SOLUSD",1740496818800,0.12549,135.87,135.81,0.063]
["bitfinex","SOLUSD",1740496819188,1.38041812,135.94,135.82,20.0]
["bitfinex","SOLUSD",1740496819502,0.12549,135.9,135.81,0.063]
["bitfinex","SOLUSD",1740496819699,0.12549,135.88,135.81,0.063]
["bitfinex","SOLUSD",1740496820000,18.64964886,135.87,135.81,0.063]
["bitfinex","SOLUSD",1740496820377,1.44331345,135.97,135.83,18.90062886]
["bitfinex","SOLUSD",1740496820596,1.44331345,135.97,135.83,0.25098]
["bitfinex","SOLUSD",1740496820780,0.063,135.97,135.88,20.0]
["bitfinex","SOLUSD",1740496820979,0.063,135.97,135.87,136.34]
["bitfinex","SOLUSD",1740496821185,0.063,135.97,135.89,7.3588]
["bitfinex","SOLUSD",1740496821394,0.063,135.97,135.9,18.90062886]
["bitfinex","SOLUSD",1740496822484,0.063,135.97,135.95,20.0]
["bitfinex","SOLUSD",1740496822994,0.063,135.97,135.96,29.50062886]
["bitfinex","SOLUSD",1740496823195,0.063,135.97,135.96,36.85572886]
["bitfinex","SOLUSD",1740496823989,0.0001,135.97,135.96,36.85572886]
["bitfinex","SOLUSD",1740496824186,10.643,136.11,136.0,18.90062886]
["bitfinex","SOLUSD",1740496824394,0.063,136.11,136.0,18.90062886]
["bitfinex","SOLUSD",1740496824699,28.68905473,136.11,135.99,136.32]
["bitfinex","SOLUSD",1740496824898,18.90062886,136.08,135.99,136.32]
["bitfinex","SOLUSD",1740496825204,7.3499,136.06,135.99,136.32]
["bitfinex","SOLUSD",1740496825409,8.72784194,136.07,135.99,136.32]
["bitfinex","SOLUSD",1740496825712,10.64,136.08,135.99,136.32]
["bitfinex","SOLUSD",1740496826205,0.12549,136.1,135.99,136.32]
["bitfinex","SOLUSD",1740496826408,0.12549,136.1,136.0,18.90062886]
["bitfinex","SOLUSD",1740496826713,0.12549,136.09,135.99,139.97797129]
["bitfinex","SOLUSD",1740496827092,7.47509,136.06,135.99,136.32]
["bitfinex","SOLUSD",1740496827296,7.47509,136.06,135.93,0.12549]
["bitfinex","SOLUSD",1740496827297,18.64964886,136.05,135.93,0.12549]
["bitfinex","SOLUSD",1740496827605,7.3496,136.06,135.92,0.55902246]
["bitfinex","SOLUSD",1740496827806,8.72845362,136.06,135.92,0.55870804]
["bitfinex","SOLUSD",1740496828006,7.3475,136.1,135.98,20.0]
["bitfinex","SOLUSD",1740496828191,1.3781471,136.09,135.97,0.12549]
["bitfinex","SOLUSD",1740496828393,7.3475,136.1,135.97,0.12549]
["bitfinex","SOLUSD",1740496828394,18.64964886,136.08,135.97,0.12549]
["bitfinex","SOLUSD",1740496828625,10.62,136.1,135.98,18.90062886]
["bitfinex","SOLUSD",1740496828905,18.64964886,136.09,135.97,31.17752429]
["bitfinex","SOLUSD",1740496829108,0.063,136.04,135.98,0.12549]
["bitfinex","SOLUSD",1740496829309,0.063,136.04,136.0,20.0]
["bitfinex","SOLUSD",1740496829501,0.063,136.04,135.98,18.90062886]
["bitfinex","SOLUSD",1740496829703,0.063,136.04,135.95,0.12549]
["bitfinex","SOLUSD",1740496830009,0.063,136.04,135.95,18.90062886]
["bitfinex","SOLUSD",1740496830315,0.063,136.04,135.95,18.77513886]
["bitfinex","SOLUSD",1740496830683,0.063,136.04,135.94,8.46779]
["bitfinex","SOLUSD",1740496830893,18.77513886,136.03,135.88,144.8716]
["bitfinex","SOLUSD",1740496831107,0.12549,136.0,135.89,0.12549]
["bitfinex","SOLUSD",1740496831307,20.02879049,135.99,135.87,136.28]
["bitfinex","SOLUSD",1740496831693,0.12549,135.98,135.87,136.28]
["bitfinex","SOLUSD",1740496831899,0.12549,135.95,135.87,136.28]
["bitfinex","SOLUSD",1740496832103,0.12549,135.95,135.84,139.88964546]
["bitfinex","SOLUSD",1740496832298,0.12549,135.95,135.82,8.31]
["bitfinex","SOLUSD",1740496832609,0.12549,135.92,135.81,136.323]
["bitfinex","SOLUSD",1740496832782,0.12549,135.89,135.81,136.323]
["bitfinex","SOLUSD",1740496832982,0.12549,135.89,135.81,0.063]
["bitfinex","SOLUSD",1740496833309,0.12549,135.91,135.81,0.063]
["bitfinex","SOLUSD",1740496833524,7.48329,135.91,135.81,0.063]
["bitfinex","SOLUSD",1740496833689,0.12549,135.89,135.81,0.063]
["bitfinex","SOLUSD",1740496834308,0.25098,135.86,135.81,0.063]
["bitfinex","SOLUSD",1740496834508,18.64964886,135.85,135.81,0.063]
["bitfinex","SOLUSD",1740496835098,18.64964886,135.83,135.81,0.063]
["bitfinex","SOLUSD",1740496835412,26.13773886,135.82,135.81,0.063]
["bitfinex","SOLUSD",1740496836406,7.3626,135.82,135.81,0.063]
["bitfinex","SOLUSD",1740496836604,7.3616,135.84,135.81,0.063]
["bitfinex","SOLUSD",1740496836816,0.12549,135.82,135.81,0.063]
["bitfinex","SOLUSD",1740496837223,26.13773886,135.82,135.81,0.063]
["bitfinex","SOLUSD",1740496837609,26.13773886,135.82,135.8,0.03]
["bitfinex","SOLUSD",1740496837816,20.15653363,135.81,135.8,0.03]
["bitfinex","SOLUSD",1740496838322,18.77513886,135.8,135.74,0.03]
["bitfinex","SOLUSD",1740496838525,1.38146325,135.79,135.74,0.03]
["bitfinex","SOLUSD",1740496838903,10.68,135.8,135.74,0.03]
["bitfinex","SOLUSD",1740496839213,18.0441,135.8,135.74,0.03]
["bitfinex","SOLUSD",1740496839534,0.12549,135.79,135.74,0.03]
["bitfinex","SOLUSD",1740496840032,10.68,135.8,135.74,0.03]
["bitfinex","SOLUSD",1740496840411,7.3625,135.83,135.74,0.03]
["bitfinex","SOLUSD",1740496840412,7.3628,135.82,135.74,0.03]
["bitfinex","SOLUSD",1740496840726,10.84549,135.84,135.74,0.03]
["bitfinex","SOLUSD",1740496841031,10.72,135.84,135.74,0.03]
["bitfinex","SOLUSD",1740496841323,7.36,135.87,135.75,18.90062886]
["bitfinex","SOLUSD",1740496841910,10.7,135.88,135.78,20.0]
["bitfinex","SOLUSD",1740496842535,10.0603,135.92,135.79,18.90062886]
["bitfinex","SOLUSD",1740496842705,8.73542453,135.95,135.8,0.56096427]
["bitfinex","SOLUSD",1740496843027,8.73542453,135.95,135.8,0.12549]
["bitfinex","SOLUSD",1740496843235,27.12452453,135.95,135.8,7.48889]
["bitfinex","SOLUSD",1740496843420,8.73542453,135.95,135.82,0.12549]
["bitfinex","SOLUSD",1740496843733,8.1741,135.98,135.86,20.0]
["bitfinex","SOLUSD",1740496844049,1.37936828,135.97,135.84,10.76]
["bitfinex","SOLUSD",1740496844531,18.64964886,135.96,135.81,3.75244212]
["bitfinex","SOLUSD",1740496844730,18.64964886,135.96,135.83,0.12549]
["bitfinex","SOLUSD",1740496844907,1.37956919,135.95,135.81,3.62695212]
["bitfinex","SOLUSD",1740496845107,18.77513886,135.94,135.81,3.62695212]
["bitfinex","SOLUSD",1740496845322,1.37977313,135.97,135.82,19.46149033]
["bitfinex","SOLUSD",1740496845516,1.37956608,135.99,135.86,18.90062886]
["bitfinex","SOLUSD",1740496845826,12.13956608,136.0,135.85,29.72062886]
["bitfinex","SOLUSD",1740496846011,12.13946246,136.0,135.87,0.25098]
["bitfinex","SOLUSD",1740496846214,18.1518,136.02,135.89,18.77513886]
["bitfinex","SOLUSD",1740496846411,18.1718,136.02,135.89,18.77513886]
["bitfinex","SOLUSD",1740496846734,19.55075018,136.02,135.89,22.46004248]
["bitfinex","SOLUSD",1740496846935,18.90062886,135.99,135.84,0.12549]
["bitfinex","SOLUSD",1740496847102,0.12549,135.96,135.82,0.12549]
["bitfinex","SOLUSD",1740496847307,0.12549,135.93,135.8,143.7436]
["bitfinex","SOLUSD",1740496847532,18.77513886,135.92,135.8,143.7436]
["bitfinex","SOLUSD",1740496847736,18.77513886,135.92,135.8,147.52325233]
["bitfinex","SOLUSD",1740496847943,18.1757,135.95,135.84,20.0]
["bitfinex","SOLUSD",1740496848232,20.28022498,135.94,135.8,147.52325233]
["bitfinex","SOLUSD",1740496848804,18.90062886,135.94,135.81,18.90062886]
["bitfinex","SOLUSD",1740496849337,8.73650752,135.93,135.81,26.26342886]
["bitfinex","SOLUSD",1740496849635,18.77513886,135.92,135.8,147.52325233]
["bitfinex","SOLUSD",1740496849840,1.38013409,135.91,135.8,147.52325233]
["bitfinex","SOLUSD",1740496850131,20.15528388,135.92,135.8,147.52325233]
["bitfinex","SOLUSD",1740496850643,27.51298388,135.92,135.8,136.38]
["bitfinex","SOLUSD",1740496850936,42.01231595,135.92,135.8,136.38]
["bitfinex","SOLUSD",1740496851116,60.40541595,135.92,135.8,136.38]
["bitfinex","SOLUSD",1740496851317,42.01231595,135.92,135.8,136.38]
["bitfinex","SOLUSD",1740496851538,10.7503,135.92,135.81,18.90062886]
["bitfinex","SOLUSD",1740496851728,10.82,135.95,135.81,20.46144329]
["bitfinex","SOLUSD",1740496851907,18.64964886,135.94,135.81,18.90062886]
["bitfinex","SOLUSD",1740496852111,3.758998,135.96,135.83,3.65417126]
["bitfinex","SOLUSD",1740496852309,21.6837,135.98,135.84,38.90062886]
["bitfinex","SOLUSD",1740496852540,18.233,136.0,135.87,18.90062886]
["bitfinex","SOLUSD",1740496852838,12.25916814,136.0,135.88,3.70621552]
["bitfinex","SOLUSD",1740496853025,7.3522,136.02,135.89,0.12549]
["bitfinex","SOLUSD",1740496853224,18.77513886,136.0,135.88,3.70621552]
["bitfinex","SOLUSD",1740496853540,18.77513886,135.98,135.86,7.3605]
["bitfinex","SOLUSD",1740496853718,0.12549,135.96,135.86,7.3605]
["bitfinex","SOLUSD",1740496853919,18.77513886,135.96,135.85,11.1221147]
["bitfinex","SOLUSD",1740496854319,1.37963753,135.98,135.85,29.5247147]
["bitfinex","SOLUSD",1740496854522,0.12549,135.99,135.87,7.3599]
["bitfinex","SOLUSD",1740496854740,0.25098,135.97,135.82,18.96588352]
["bitfinex","SOLUSD",1740496855040,0.25098,135.95,135.82,7.3625]
["bitfinex","SOLUSD",1740496855241,18.90062886,135.93,135.8,136.41]
["bitfinex","SOLUSD",1740496855434,0.12549,135.9,135.8,136.41]
["bitfinex","SOLUSD",1740496855631,18.77513886,135.88,135.8,136.41]
["bitfinex","SOLUSD",1740496856223,18.77513886,135.86,135.8,0.03]
["bitfinex","SOLUSD",1740496856454,20.15583646,135.86,135.8,0.03]
["bitfinex","SOLUSD",1740496856744,26.13573886,135.86,135.8,0.03]
["bitfinex","SOLUSD",1740496856948,18.77513886,135.86,135.8,0.03]
["bitfinex","SOLUSD",1740496857155,1.38048243,135.86,135.8,0.03]
["bitfinex","SOLUSD",1740496857330,1.38074946,135.85,135.8,0.03]
["bitfinex","SOLUSD",1740496857513,18.77513886,135.84,135.74,0.03]
["bitfinex","SOLUSD",1740496857713,4.58553499,135.86,135.74,0.03]
["bitfinex","SOLUSD",1740496857942,1.38124424,135.86,135.76,20.0]
["bitfinex","SOLUSD",1740496858242,18.18,135.87,135.76,20.0]
["bitfinex","SOLUSD",1740496858243,10.82,135.87,135.76,20.0]
["bitfinex","SOLUSD",1740496858439,10.82,135.87,135.77,18.64964886]
["bitfinex","SOLUSD",1740496858734,10.82,135.87,135.77,7.365]
["bitfinex","SOLUSD",1740496858735,12.20043898,135.87,135.77,7.365]
["bitfinex","SOLUSD",1740496858942,12.20043898,135.87,135.74,3.95966234]
["bitfinex","SOLUSD",1740496858943,1.38058834,135.86,135.74,0.03]
["bitfinex","SOLUSD",1740496859149,1.38058834,135.86,135.74,7.3969]
["bitfinex","SOLUSD",1740496859314,10.82,135.87,135.75,18.64964886]
["bitfinex","SOLUSD",1740496859512,10.82,135.87,135.76,0.25098]
["bitfinex","SOLUSD",1740496859712,3.60331377,135.91,135.75,18.64964886]
["bitfinex","SOLUSD",1740496859713,8.73893461,135.9,135.75,18.64964886]
["bitfinex","SOLUSD",1740496859947,8.73893461,135.9,135.76,0.12549]
["bitfinex","SOLUSD",1740496860242,13.0101,135.92,135.8,1.0]
["bitfinex","SOLUSD",1740496860441,10.79561239,135.94,135.84,0.25098]
["bitfinex","SOLUSD",1740496860651,10.79561239,135.94,135.85,7.361]
["bitfinex","SOLUSD",1740496860951,10.79561239,135.94,135.82,7.3626]
["bitfinex","SOLUSD",1740496860952,1.3798588,135.93,135.82,7.3626]
["bitfinex","SOLUSD",1740496861169,0.12549,135.92,135.75,11.06]
["bitfinex","SOLUSD",1740496861353,1.38027201,135.91,135.79,20.0]
["bitfinex","SOLUSD",1740496861662,0.12549,135.9,135.76,7.3659]
["bitfinex","SOLUSD",1740496861822,12.4406947,135.93,135.77,1.96486085]
["bitfinex","SOLUSD",1740496862145,8.73561101,135.96,135.8,1.0]
["bitfinex","SOLUSD",1740496862352,0.12549,135.95,135.83,1.0]
["bitfinex","SOLUSD",1740496862643,26.80731239,135.98,135.88,44.65822886]
["bitfinex","SOLUSD",1740496862644,10.79561239,135.98,135.88,44.65822886]
["bitfinex","SOLUSD",1740496862947,10.79561239,135.98,135.88,7.3594]
["bitfinex","SOLUSD",1740496863322,1.992,136.0,135.88,7.3594]
["bitfinex","SOLUSD",1740496863517,1.992,136.0,135.89,18.64964886]
["bitfinex","SOLUSD",1740496864043,0.25098,135.98,135.88,7.3594]
["bitfinex","SOLUSD",1740496864257,1.37950929,136.01,135.9,18.64964886]
["bitfinex","SOLUSD",1740496864428,0.063,136.03,135.9,18.64964886]
["bitfinex","SOLUSD",1740496864429,0.18849,136.03,135.9,18.64964886]
["bitfinex","SOLUSD",1740496864635,0.12549,135.99,135.84,136.36]
["bitfinex","SOLUSD",1740496864833,18.77513886,135.97,135.81,7.3632]
["bitfinex","SOLUSD",1740496865037,3.69859331,135.99,135.77,7.3653]
["bitfinex","SOLUSD",1740496865038,0.12549,135.91,135.77,7.3653]
["bitfinex","SOLUSD",1740496865226,18.77513886,135.89,135.76,136.34]
["bitfinex","SOLUSD",1740496865427,18.77513886,135.87,135.76,136.34]
["bitfinex","SOLUSD",1740496865632,18.77513886,135.85,135.75,0.03]
["bitfinex","SOLUSD",1740496865946,12.54127114,135.93,135.78,20.0]
["bitfinex","SOLUSD",1740496866173,12.54127114,135.93,135.8,18.64964886]
["bitfinex","SOLUSD",1740496866445,1.991,135.95,135.83,20.0]
["bitfinex","SOLUSD",1740496866654,18.64964886,135.92,135.8,136.34]
["bitfinex","SOLUSD",1740496866838,19.64964886,135.9,135.75,0.03]
["bitfinex","SOLUSD",1740496867045,18.64964886,135.86,135.75,0.03]
["bitfinex","SOLUSD",1740496867224,1.38119578,135.86,135.75,7.396]
["bitfinex","SOLUSD",1740496867423,11.16,135.89,135.76,18.77513886]
["bitfinex","SOLUSD",1740496867829,18.64964886,135.88,135.75,11.17594688]
["bitfinex","SOLUSD",1740496868029,1.38060527,135.87,135.75,7.396]
["bitfinex","SOLUSD",1740496868238,0.12549,135.86,135.75,20.03]
["bitfinex","SOLUSD",1740496868456,0.12549,135.84,135.75,0.03]
["bitfinex","SOLUSD",1740496868640,8.74128647,135.87,135.75,0.03]
["bitfinex","SOLUSD",1740496868837,20.77513886,135.86,135.75,0.03]
["bitfinex","SOLUSD",1740496869036,0.12549,135.84,135.75,0.03]
["bitfinex","SOLUSD",1740496869241,0.12549,135.82,135.75,0.03]
["bitfinex","SOLUSD",1740496869544,1.38124621,135.83,135.75,0.03]
["bitfinex","SOLUSD",1740496869545,0.12549,135.8,135.75,0.03]
["bitfinex","SOLUSD",1740496869728,1.38150504,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740496869929,18.77513886,135.78,135.75,0.03]
["bitfinex","SOLUSD",1740496870148,0.12549,135.76,135.7,2.206588]
["bitfinex","SOLUSD",1740496870341,18.77513886,135.74,135.7,2.206588]
["bitfinex","SOLUSD",1740496870650,1.38204792,135.81,135.7,2.206588]
["bitfinex","SOLUSD",1740496870829,11.2,135.82,135.7,9.575688]
["bitfinex","SOLUSD",1740496871158,0.12549,135.8,135.7,2.206588]
["bitfinex","SOLUSD",1740496871326,0.12549,135.78,135.7,2.206588]
["bitfinex","SOLUSD",1740496871523,0.12549,135.76,135.7,2.206588]
["bitfinex","SOLUSD",1740496871726,0.12549,135.74,135.7,2.206588]
["bitfinex","SOLUSD",1740496871923,1.38206292,135.74,135.7,2.206588]
["bitfinex","SOLUSD",1740496872143,1.38208671,135.76,135.7,2.206588]
["bitfinex","SOLUSD",1740496872341,15.3789,135.83,135.7,9.575688]
["bitfinex","SOLUSD",1740496872342,1.38150662,135.82,135.7,9.575688]
["bitfinex","SOLUSD",1740496872573,8.0166,135.83,135.71,18.64964886]
["bitfinex","SOLUSD",1740496872769,1.38094648,135.87,135.76,20.0]
["bitfinex","SOLUSD",1740496872971,10.79561239,135.88,135.76,20.0]
["bitfinex","SOLUSD",1740496873173,10.79561239,135.88,135.8,20.0]
["bitfinex","SOLUSD",1740496873364,1.3803041,135.87,135.75,136.4]
["bitfinex","SOLUSD",1740496873561,10.79561239,135.86,135.78,20.0]
["bitfinex","SOLUSD",1740496873883,10.79561239,135.86,135.8,0.12549]
["bitfinex","SOLUSD",1740496874081,10.79561239,135.86,135.83,18.64964886]
["bitfinex","SOLUSD",1740496874468,10.79561239,135.86,135.85,38.77513886]
["bitfinex","SOLUSD",1740496874660,10.79561239,135.86,135.85,26.01064886]
["bitfinex","SOLUSD",1740496874862,10.79561239,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1740496875062,10.79561239,135.86,135.83,0.12549]
["bitfinex","SOLUSD",1740496875282,10.79561239,135.86,135.83,19.21041056]
["bitfinex","SOLUSD",1740496875579,10.79561239,135.86,135.79,7.3643]
["bitfinex","SOLUSD",1740496875780,10.79561239,135.86,135.8,18.64964886]
["bitfinex","SOLUSD",1740496875962,1.38018546,135.92,135.79,25.775]
["bitfinex","SOLUSD",1740496876159,0.12549,135.91,135.79,25.775]
["bitfinex","SOLUSD",1740496876365,0.12549,135.89,135.77,7.3653]
["bitfinex","SOLUSD",1740496876675,12.40488805,135.98,135.81,20.0]
["bitfinex","SOLUSD",1740496876860,1.37994579,135.95,135.81,11.34]
["bitfinex","SOLUSD",1740496877194,18.77513886,135.94,135.78,11.32]
["bitfinex","SOLUSD",1740496877487,19.77513886,135.92,135.77,7.3653]
["bitfinex","SOLUSD",1740496877685,18.77513886,135.9,135.77,7.3653]
["bitfinex","SOLUSD",1740496877865,18.77513886,135.88,135.75,143.7959]
["bitfinex","SOLUSD",1740496878059,30.23993886,135.86,135.75,136.43]
["bitfinex","SOLUSD",1740496878260,30.23993886,135.86,135.75,0.03]
["bitfinex","SOLUSD",1740496878261,18.77513886,135.82,135.75,0.03]
["bitfinex","SOLUSD",1740496878463,18.77513886,135.8,135.75,0.03]
["bitfinex","SOLUSD",1740496878761,0.12549,135.78,135.75,0.03]
["bitfinex","SOLUSD",1740496878970,1.38149261,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740496879172,1.38136605,135.83,135.75,0.03]
["bitfinex","SOLUSD",1740496879676,19.64964886,135.82,135.75,0.03]
["bitfinex","SOLUSD",1740496879987,18.64964886,135.8,135.75,0.03]
["bitfinex","SOLUSD",1740496880189,1.38145086,135.84,135.75,0.03]
["bitfinex","SOLUSD",1740496880488,1.38087003,135.85,135.75,0.03]
["bitfinex","SOLUSD",1740496880861,18.64964886,135.84,135.75,0.03]
["bitfinex","SOLUSD",1740496881060,20.03065663,135.84,135.75,0.03]
["bitfinex","SOLUSD",1740496881263,18.64964886,135.84,135.75,0.03]
["bitfinex","SOLUSD",1740496881489,1.38095397,135.85,135.75,0.03]
["bitfinex","SOLUSD",1740496881665,10.4648,135.86,135.75,0.03]
["bitfinex","SOLUSD",1740496881868,1.38055784,135.85,135.75,0.03]
["bitfinex","SOLUSD",1740496882079,10.4648,135.86,135.75,0.03]
["bitfinex","SOLUSD",1740496882276,1.38076398,135.88,135.75,0.03]
["bitfinex","SOLUSD",1740496882477,18.64964886,135.86,135.75,0.03]
["bitfinex","SOLUSD",1740496882676,0.25098,135.83,135.75,0.03]
["bitfinex","SOLUSD",1740496882877,0.25098,135.81,135.75,0.03]
["bitfinex","SOLUSD",1740496883085,0.25098,135.78,135.75,0.03]
["bitfinex","SOLUSD",1740496883398,18.90062886,135.76,135.75,0.03]
["bitfinex","SOLUSD",1740496883801,3.36300408,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740496883972,0.12549,135.78,135.75,0.03]
["bitfinex","SOLUSD",1740496884285,18.90062886,135.76,135.75,0.03]
["bitfinex","SOLUSD",1740496884597,18.90062886,135.76,135.7,2.206588]
["bitfinex","SOLUSD",1740496884780,18.90062886,135.74,135.7,2.206588]
["bitfinex","SOLUSD",1740496884983,18.90062886,135.72,135.7,2.206588]
["bitfinex","SOLUSD",1740496885181,0.12549,135.73,135.7,2.206588]
["bitfinex","SOLUSD",1740496885381,1.3821587,135.78,135.7,9.575588]
["bitfinex","SOLUSD",1740496885579,1.50703851,135.77,135.7,2.206588]
["bitfinex","SOLUSD",1740496885905,0.25098,135.75,135.7,2.206588]
["bitfinex","SOLUSD",1740496886109,0.25098,135.73,135.7,2.206588]
["bitfinex","SOLUSD",1740496886272,21.03213441,135.72,135.67,0.03]
["bitfinex","SOLUSD",1740496886479,18.64964886,135.71,135.67,0.03]
["bitfinex","SOLUSD",1740496886794,18.64964886,135.69,135.67,0.03]
["bitfinex","SOLUSD",1740496887092,1.38249029,135.68,135.67,0.03]
["bitfinex","SOLUSD",1740496887298,1.38249029,135.7,135.67,0.03]
["bitfinex","SOLUSD",1740496887591,18.64964886,135.69,135.67,0.03]
["bitfinex","SOLUSD",1740496887795,1.38259871,135.77,135.67,0.03]
["bitfinex","SOLUSD",1740496887999,12.17745804,135.78,135.66,21.02526442]
["bitfinex","SOLUSD",1740496888294,10.79561239,135.78,135.68,0.12549]
["bitfinex","SOLUSD",1740496888492,10.79561239,135.78,135.69,155.23513886]
["bitfinex","SOLUSD",1740496888670,10.79561239,135.78,135.7,7.3691]
["bitfinex","SOLUSD",1740496888865,10.79561239,135.78,135.68,7.3702]
["bitfinex","SOLUSD",1740496888866,1.3814636,135.77,135.68,7.3702]
["bitfinex","SOLUSD",1740496889285,3.3814636,135.77,135.66,0.02526442]
["bitfinex","SOLUSD",1740496889485,18.64964886,135.75,135.66,0.02526442]
["bitfinex","SOLUSD",1740496889688,0.12549,135.72,135.66,0.02526442]
["bitfinex","SOLUSD",1740496889890,7.8592,135.74,135.66,7.39636442]
["bitfinex","SOLUSD",1740496890072,0.12549,135.76,135.66,7.39636442]
["bitfinex","SOLUSD",1740496890275,0.12549,135.76,135.66,25.82476442]
["bitfinex","SOLUSD",1740496890878,18.77513886,135.74,135.66,0.02526442]
["bitfinex","SOLUSD",1740496891086,1.38172593,135.75,135.66,0.02526442]
["bitfinex","SOLUSD",1740496891087,0.12549,135.75,135.66,0.02526442]
["bitfinex","SOLUSD",1740496891286,18.77513886,135.75,135.66,0.02526442]
["bitfinex","SOLUSD",1740496891592,0.12549,135.73,135.66,0.02526442]
["bitfinex","SOLUSD",1740496891787,18.64964886,135.75,135.66,0.02526442]
["bitfinex","SOLUSD",1740496891788,18.77513886,135.71,135.66,0.02526442]
["bitfinex","SOLUSD",1740496891984,0.12549,135.69,135.66,0.02526442]
["bitfinex","SOLUSD",1740496892190,1.38235818,135.68,135.66,0.02526442]
["bitfinex","SOLUSD",1740496892388,0.12549,135.74,135.66,0.02526442]
["bitfinex","SOLUSD",1740496892590,0.12549,135.72,135.66,0.02526442]
["bitfinex","SOLUSD",1740496892779,0.12549,135.7,135.66,0.02526442]
["bitfinex","SOLUSD",1740496892983,18.77513886,135.68,135.66,0.02526442]
["bitfinex","SOLUSD",1740496893293,1.50827421,135.67,135.66,0.02526442]
["bitfinex","SOLUSD",1740496893486,20.15792307,135.67,135.66,0.02526442]
["bitfinex","SOLUSD",1740496893700,20.15792307,135.67,135.53,7.9092]
["bitfinex","SOLUSD",1740496893701,18.64964886,135.66,135.55,7.3773]
["bitfinex","SOLUSD",1740496893892,1.38308924,135.65,135.55,7.3773]
["bitfinex","SOLUSD",1740496894501,1.38308924,135.65,135.53,0.03]
["bitfinex","SOLUSD",1740496894502,18.64964886,135.64,135.53,0.03]
["bitfinex","SOLUSD",1740496894793,18.64964886,135.62,135.53,0.03]
["bitfinex","SOLUSD",1740496894995,1.38318046,135.61,135.53,0.03]
["bitfinex","SOLUSD",1740496895199,18.64964886,135.6,135.53,0.03]
["bitfinex","SOLUSD",1740496895397,18.64964886,135.58,135.53,0.03]
["bitfinex","SOLUSD",1740496895578,1.38364374,135.61,135.53,0.03]
["bitfinex","SOLUSD",1740496895996,1.38327389,135.62,135.53,0.03]
["bitfinex","SOLUSD",1740496896201,12.90311951,135.63,135.53,0.03]
["bitfinex","SOLUSD",1740496896390,1.3830622,135.62,135.53,0.03]
["bitfinex","SOLUSD",1740496896780,0.12549,135.61,135.53,0.03]
["bitfinex","SOLUSD",1740496896979,0.12549,135.59,135.53,0.03]
["bitfinex","SOLUSD",1740496897175,0.25098,135.57,135.53,0.03]
["bitfinex","SOLUSD",1740496897402,18.90062886,135.55,135.53,0.03]
["bitfinex","SOLUSD",1740496897698,1.63510513,135.54,135.53,0.03]
["bitfinex","SOLUSD",1740496897902,11.58,135.56,135.53,0.03]
["bitfinex","SOLUSD",1740496898203,1.38389946,135.6,135.53,0.03]
["bitfinex","SOLUSD",1740496898402,0.12549,135.59,135.53,0.03]
["bitfinex","SOLUSD",1740496898585,0.25098,135.57,135.53,0.03]
["bitfinex","SOLUSD",1740496898783,7.62878,135.54,135.53,0.03]
["bitfinex","SOLUSD",1740496898990,5.77159706,135.58,135.53,0.03]
["bitfinex","SOLUSD",1740496898991,0.12549,135.57,135.53,0.03]
["bitfinex","SOLUSD",1740496899189,0.12549,135.56,135.53,0.03]
["bitfinex","SOLUSD",1740496899505,1.38372495,135.6,135.53,0.03]
["bitfinex","SOLUSD",1740496899804,11.58,135.61,135.53,0.03]
["bitfinex","SOLUSD",1740496900004,12.96305578,135.61,135.53,0.03]
["bitfinex","SOLUSD",1740496900187,20.33745578,135.61,135.53,0.03]
["bitfinex","SOLUSD",1740496900379,0.12549,135.6,135.53,0.03]
["bitfinex","SOLUSD",1740496900696,0.25098,135.58,135.53,0.03]
["bitfinex","SOLUSD",1740496900886,0.12549,135.56,135.53,0.03]
["bitfinex","SOLUSD",1740496901090,1.38408325,135.55,135.53,0.03]
["bitfinex","SOLUSD",1740496901395,0.12549,135.55,135.53,0.03]
["bitfinex","SOLUSD",1740496901799,1.50936452,135.54,135.53,0.03]
["bitfinex","SOLUSD",1740496902476,31.75901338,135.54,135.53,0.03]
["bitfinex","SOLUSD",1740496902701,13.10936452,135.54,135.53,0.03]
["bitfinex","SOLUSD",1740496903079,11.72549,135.54,135.53,0.03]
["bitfinex","SOLUSD",1740496903307,11.6,135.54,135.53,0.03]
["bitfinex","SOLUSD",1740496903616,1.50916024,135.54,135.53,0.03]
["bitfinex","SOLUSD",1740496903777,1.3840315,135.55,135.53,0.03]
["bitfinex","SOLUSD",1740496903977,0.12549,135.58,135.53,0.03]
["bitfinex","SOLUSD",1740496904211,0.12549,135.56,135.53,0.03]
["bitfinex","SOLUSD",1740496904409,37.62514886,135.59,135.53,0.03]
["bitfinex","SOLUSD",1740496904410,0.12549,135.54,135.53,0.03]
["bitfinex","SOLUSD",1740496904797,0.12549,135.54,135.49,1.49535065]
["bitfinex","SOLUSD",1740496905111,0.12549,135.57,135.49,8.87585065]
["bitfinex","SOLUSD",1740496905290,0.12549,135.55,135.49,1.49535065]
["bitfinex","SOLUSD",1740496905494,1.38390346,135.55,135.49,1.49535065]
["bitfinex","SOLUSD",1740496905700,0.12549,135.54,135.49,1.49535065]
["bitfinex","SOLUSD",1740496905889,0.12549,135.52,135.49,1.49535065]
["bitfinex","SOLUSD",1740496906089,1.38423632,135.51,135.49,1.49535065]
["bitfinex","SOLUSD",1740496906306,0.12549,135.5,135.49,1.49535065]
["bitfinex","SOLUSD",1740496906987,0.12549,135.51,135.49,1.49535065]
["bitfinex","SOLUSD",1740496907496,1.38444209,135.5,135.49,1.49535065]
["bitfinex","SOLUSD",1740496908091,1.38444209,135.5,135.43,2.206588]
["bitfinex","SOLUSD",1740496909111,8.76444209,135.5,135.43,2.206588]
["bitfinex","SOLUSD",1740496909709,11.66,135.49,135.43,2.206588]
["bitfinex","SOLUSD",1740496909921,1.38473299,135.48,135.43,2.206588]
["bitfinex","SOLUSD",1740496910304,1.38473205,135.51,135.43,2.206588]
["bitfinex","SOLUSD",1740496910490,13.64,135.5,135.33,136.66]
["bitfinex","SOLUSD",1740496910691,2.0,135.41,135.31,0.57102282]
["bitfinex","SOLUSD",1740496910894,1.0,135.33,135.17,8.2422]
["bitfinex","SOLUSD",1740496911096,26.03734886,135.36,135.07,3.26411762]
["bitfinex","SOLUSD",1740496911097,2.0,135.17,135.07,3.26411762]
["bitfinex","SOLUSD",1740496911423,0.12549,135.12,135.02,66.89643704]
["bitfinex","SOLUSD",1740496911614,0.12549,135.1,135.02,66.89643704]
["bitfinex","SOLUSD",1740496911921,1.38863426,135.15,134.98,3.78309535]
["bitfinex","SOLUSD",1740496912120,11.74549,135.14,135.02,3.63576225]
["bitfinex","SOLUSD",1740496912295,37.85671848,135.12,135.02,3.63576225]
["bitfinex","SOLUSD",1740496912501,1.0,135.07,135.0,500.14802998]
["bitfinex","SOLUSD",1740496912699,3.8852662,135.04,135.0,203.28526588]
["bitfinex","SOLUSD",1740496912924,7.53199,135.02,135.0,146.32655762]
["bitfinex","SOLUSD",1740496913106,0.12549,135.02,135.0,131.98952367]
["bitfinex","SOLUSD",1740496913427,0.12549,135.02,134.94,67.26351636]
["bitfinex","SOLUSD",1740496913428,0.12549,135.03,134.89,11.21058606]
["bitfinex","SOLUSD",1740496913592,2.38957026,135.02,134.89,11.21058606]
["bitfinex","SOLUSD",1740496913793,1.0,135.0,134.89,11.21058606]
["bitfinex","SOLUSD",1740496914008,0.12549,134.97,134.89,11.21058606]
["bitfinex","SOLUSD",1740496914213,0.12549,134.94,134.89,4.34158606]
["bitfinex","SOLUSD",1740496914424,0.12549,134.92,134.89,4.34158606]
["bitfinex","SOLUSD",1740496914601,1.39041882,134.91,134.88,2.2581646]
["bitfinex","SOLUSD",1740496914914,1.39051748,134.96,134.88,2.2581646]
["bitfinex","SOLUSD",1740496915610,12.74,135.0,134.88,2.2581646]
["bitfinex","SOLUSD",1740496915611,1.39014096,134.99,134.88,2.2581646]
["bitfinex","SOLUSD",1740496916028,1.39014096,134.99,134.89,18.64964886]
["bitfinex","SOLUSD",1740496916211,1.39014096,134.99,134.88,2.2581646]
["bitfinex","SOLUSD",1740496916212,10.79561239,134.9,134.88,2.2581646]
["bitfinex","SOLUSD",1740496916513,21.34594102,134.93,134.91,20.0]
["bitfinex","SOLUSD",1740496916694,6.47742223,134.93,134.92,18.64964886]
["bitfinex","SOLUSD",1740496916895,4.64864768,135.01,134.93,7.4112]
["bitfinex","SOLUSD",1740496917304,1.38893952,135.05,134.93,7.4112]
["bitfinex","SOLUSD",1740496917498,2.3892225,135.06,134.93,1.12549]
["bitfinex","SOLUSD",1740496917702,4.57787359,135.04,134.96,0.12549]
["bitfinex","SOLUSD",1740496917892,4.57787359,135.04,134.98,1.25098]
["bitfinex","SOLUSD",1740496918096,4.57787359,135.04,134.96,68.34422683]
["bitfinex","SOLUSD",1740496918324,37.74193047,135.14,135.0,3.73026273]
["bitfinex","SOLUSD",1740496918508,11.94,135.15,135.02,3.74808423]
["bitfinex","SOLUSD",1740496918700,1.0,135.14,135.0,3.65674905]
["bitfinex","SOLUSD",1740496918899,1.0,135.17,135.02,25.922]
["bitfinex","SOLUSD",1740496919226,2.0,135.19,135.04,3.72803505]
["bitfinex","SOLUSD",1740496919413,1.0,135.18,135.04,3.72803505]
["bitfinex","SOLUSD",1740496919618,2.0,135.22,135.04,15.76803505]
["bitfinex","SOLUSD",1740496919799,1.0,135.24,135.05,27.17434886]
["bitfinex","SOLUSD",1740496919999,2.0,135.23,135.05,8.5247]
["bitfinex","SOLUSD",1740496920201,55.73188205,135.25,135.06,0.25098]
["bitfinex","SOLUSD",1740496920497,13.04,135.25,135.11,0.25098]
["bitfinex","SOLUSD",1740496920697,1.0,135.28,135.13,0.25098]
["bitfinex","SOLUSD",1740496920902,37.7707336,135.3,135.15,0.25098]
["bitfinex","SOLUSD",1740496921204,2.0,135.36,135.17,3.95525305]
["bitfinex","SOLUSD",1740496921513,1.0,135.31,135.17,0.25098]
["bitfinex","SOLUSD",1740496921714,1.0,135.26,135.16,2.161]
["bitfinex","SOLUSD",1740496922007,1.3861921,135.3,135.18,0.12549]
["bitfinex","SOLUSD",1740496922008,1.0,135.3,135.18,0.12549]
["bitfinex","SOLUSD",1740496922221,1.0,135.35,135.22,0.12549]
["bitfinex","SOLUSD",1740496922420,1.0,135.37,135.22,20.25098]
["bitfinex","SOLUSD",1740496922935,14.02,135.39,135.3,0.12549]
["bitfinex","SOLUSD",1740496923098,1.0,135.43,135.3,0.12549]
["bitfinex","SOLUSD",1740496923297,13.02,135.47,135.36,20.0]
["bitfinex","SOLUSD",1740496923624,30.0,135.36,135.33,0.12549]
["bitfinex","SOLUSD",1740496923807,30.0,135.36,135.31,0.12549]
["bitfinex","SOLUSD",1740496924007,1.0,135.35,135.29,7.3915]
["bitfinex","SOLUSD",1740496924211,1.0,135.33,135.26,7.3931]
["bitfinex","SOLUSD",1740496924508,1.38585226,135.33,135.22,25.8834]
["bitfinex","SOLUSD",1740496924707,30.0,135.36,135.23,18.77513886]
["bitfinex","SOLUSD",1740496925044,30.0,135.36,135.28,0.12549]
["bitfinex","SOLUSD",1740496925336,30.0,135.36,135.28,18.90062886]
["bitfinex","SOLUSD",1740496925522,30.0,135.36,135.28,0.12549]
["bitfinex","SOLUSD",1740496925834,2.0,135.35,135.25,7.3937]
["bitfinex","SOLUSD",1740496926011,1.0,135.34,135.25,7.3937]
["bitfinex","SOLUSD",1740496926210,2.0,135.31,135.25,7.3937]
["bitfinex","SOLUSD",1740496926416,1.0,135.29,135.22,7.3953]
["bitfinex","SOLUSD",1740496926739,1.0,135.31,135.19,7.3969]
["bitfinex","SOLUSD",1740496926907,1.0,135.26,135.17,7.398]
["bitfinex","SOLUSD",1740496927103,1.0,135.24,135.17,7.398]
["bitfinex","SOLUSD",1740496927306,14.08,135.23,135.14,7.3997]
["bitfinex","SOLUSD",1740496927541,14.08,135.23,135.07,136.96]
["bitfinex","SOLUSD",1740496927542,1.0,135.17,135.09,2.966136]
["bitfinex","SOLUSD",1740496927829,2.0,135.19,135.08,7.4029]
["bitfinex","SOLUSD",1740496928035,13.08,135.23,135.08,7.4029]
["bitfinex","SOLUSD",1740496928239,1.0,135.27,135.11,20.0]
["bitfinex","SOLUSD",1740496928419,1.0,135.3,135.12,18.90062886]
["bitfinex","SOLUSD",1740496928622,1.0,135.32,135.18,0.25098]
["bitfinex","SOLUSD",1740496928824,1.0,135.31,135.18,18.90062886]
["bitfinex","SOLUSD",1740496929004,1.0,135.3,135.19,7.3969]
["bitfinex","SOLUSD",1740496929210,1.0,135.22,135.14,2.1139]
["bitfinex","SOLUSD",1740496929416,1.0,135.19,135.08,7.403]
["bitfinex","SOLUSD",1740496929619,1.0,135.15,135.06,15.3957]
["bitfinex","SOLUSD",1740496929824,2.0,135.17,135.06,7.9921]
["bitfinex","SOLUSD",1740496930042,1.0,135.12,135.03,10.372565]
["bitfinex","SOLUSD",1740496930238,1.0,135.09,135.03,2.967365]
["bitfinex","SOLUSD",1740496930537,2.0,135.07,135.03,2.967365]
["bitfinex","SOLUSD",1740496930730,2.0,135.08,134.98,144.3884]
["bitfinex","SOLUSD",1740496930935,1.0,135.07,134.93,18.5278]
["bitfinex","SOLUSD",1740496931107,1.0,135.03,134.94,18.649649]
["bitfinex","SOLUSD",1740496931306,12.12,135.09,134.9,29.60575987]
["bitfinex","SOLUSD",1740496931307,2.0,135.07,134.9,29.60575987]
["bitfinex","SOLUSD",1740496931533,2.0,135.04,134.9,29.60575987]
["bitfinex","SOLUSD",1740496931732,2.0,135.02,134.91,2.969972]
["bitfinex","SOLUSD",1740496931910,1.38900471,135.03,134.9,7.4128]
["bitfinex","SOLUSD",1740496932112,2.0,135.07,134.9,25.945]
["bitfinex","SOLUSD",1740496932311,2.0,135.07,134.9,47.333573]
["bitfinex","SOLUSD",1740496932537,1.38870005,135.13,134.9,47.333573]
["bitfinex","SOLUSD",1740496932538,1.0,135.12,134.96,20.0]
["bitfinex","SOLUSD",1740496932722,1.0,135.12,135.02,0.12549]
["bitfinex","SOLUSD",1740496932922,2.0,135.13,135.01,0.12549]
["bitfinex","SOLUSD",1740496933139,1.38772325,135.17,135.01,0.12549]
["bitfinex","SOLUSD",1740496933140,2.0,135.19,135.05,0.12549]
["bitfinex","SOLUSD",1740496933314,12.22,135.24,135.06,36.24583065]
["bitfinex","SOLUSD",1740496933519,12.22,135.27,135.16,2.0]
["bitfinex","SOLUSD",1740496933720,3.52826108,135.3,135.19,1.0]
["bitfinex","SOLUSD",1740496933920,3.52826108,135.3,135.16,1.0]
["bitfinex","SOLUSD",1740496934123,20.0,135.28,135.15,1.0]
["bitfinex","SOLUSD",1740496934419,18.90062886,135.26,135.09,2.0]
["bitfinex","SOLUSD",1740496934626,18.90062886,135.24,135.1,2.0]
["bitfinex","SOLUSD",1740496934840,18.90062886,135.22,135.08,2.0]
["bitfinex","SOLUSD",1740496935030,1.38792829,135.29,135.22,1.0]
["bitfinex","SOLUSD",1740496935342,1.44937929,135.37,135.29,2.0]
["bitfinex","SOLUSD",1740496935545,1.44937929,135.37,135.31,1.0]
["bitfinex","SOLUSD",1740496935546,0.063,135.37,135.31,1.0]
["bitfinex","SOLUSD",1740496935743,0.063,135.37,135.3,1.0]
["bitfinex","SOLUSD",1740496935949,1.44881361,135.37,135.3,1.0]
["bitfinex","SOLUSD",1740496936263,0.063,135.37,135.32,2.0]
["bitfinex","SOLUSD",1740496936445,1.38543181,135.35,135.24,1.0]
["bitfinex","SOLUSD",1740496936652,18.90062886,135.34,135.19,1.0]
["bitfinex","SOLUSD",1740496936858,0.25098,135.24,135.12,1.0]
["bitfinex","SOLUSD",1740496937142,21.38736763,135.23,135.11,1.0]
["bitfinex","SOLUSD",1740496937351,18.64964886,135.22,135.12,1.0]
["bitfinex","SOLUSD",1740496937547,18.64964886,135.2,135.1,1.0]
["bitfinex","SOLUSD",1740496937728,7.4035,135.28,135.2,1.0]
["bitfinex","SOLUSD",1740496937936,8.79018001,135.28,135.18,1.0]
["bitfinex","SOLUSD",1740496938132,18.77513886,135.23,135.1,1.0]
["bitfinex","SOLUSD",1740496938338,0.12549,135.19,135.04,1.0]
["bitfinex","SOLUSD",1740496938659,1.38849313,135.18,135.07,1.0]
["bitfinex","SOLUSD",1740496938821,1.38849313,135.18,135.05,2.0]
["bitfinex","SOLUSD",1740496939023,1.38849313,135.18,135.1,1.0]
["bitfinex","SOLUSD",1740496939328,1.38776902,135.22,135.11,1.0]
["bitfinex","SOLUSD",1740496939524,8.78316902,135.22,135.1,1.0]
["bitfinex","SOLUSD",1740496939728,38.77513886,135.18,135.09,0.03]
["bitfinex","SOLUSD",1740496939952,1.38812783,135.17,135.09,0.03]
["bitfinex","SOLUSD",1740496940246,1.38783496,135.21,135.13,1.0]
["bitfinex","SOLUSD",1740496940454,1.38783496,135.21,135.07,0.12549]
["bitfinex","SOLUSD",1740496940455,1.38740754,135.22,135.16,1.0]
["bitfinex","SOLUSD",1740496940743,2.966636,135.29,135.21,0.5]
["bitfinex","SOLUSD",1740496941045,2.966636,135.29,135.19,1.0]
["bitfinex","SOLUSD",1740496941046,1.38664495,135.32,135.23,1.0]
["bitfinex","SOLUSD",1740496941226,1.38624982,135.33,135.24,0.5]
["bitfinex","SOLUSD",1740496941424,1.38624982,135.33,135.19,1.5]
["bitfinex","SOLUSD",1740496941643,1.38624982,135.33,135.2,1.5]
["bitfinex","SOLUSD",1740496941845,1.38624982,135.33,135.25,1.5]
["bitfinex","SOLUSD",1740496942052,8.77554982,135.33,135.19,1.5]
["bitfinex","SOLUSD",1740496942346,20.0,135.3,135.17,1.5]
["bitfinex","SOLUSD",1740496942526,20.0,135.24,135.16,0.5]
["bitfinex","SOLUSD",1740496942727,1.38718685,135.28,135.21,1.5]
["bitfinex","SOLUSD",1740496942941,1.38660454,135.28,135.19,0.5]
["bitfinex","SOLUSD",1740496943146,18.64964886,135.27,135.15,1.5]
["bitfinex","SOLUSD",1740496943355,1.38709343,135.26,135.15,1.5]
["bitfinex","SOLUSD",1740496943544,1.38709343,135.26,135.21,0.5]
["bitfinex","SOLUSD",1740496943786,1.38656371,135.28,135.17,1.5]
["bitfinex","SOLUSD",1740496944046,1.38710683,135.33,135.21,1.5]
["bitfinex","SOLUSD",1740496944252,1.38710683,135.33,135.24,1.5]
["bitfinex","SOLUSD",1740496944550,1.38710683,135.33,135.24,1.0]
["bitfinex","SOLUSD",1740496944748,1.38710683,135.33,135.21,0.5]
["bitfinex","SOLUSD",1740496945049,0.12549,135.29,135.19,1.0]
["bitfinex","SOLUSD",1740496945229,1.38666323,135.28,135.2,1.5]
["bitfinex","SOLUSD",1740496945427,1.38664955,135.31,135.24,1.5]
["bitfinex","SOLUSD",1740496945753,0.063,135.37,135.31,0.5]
["bitfinex","SOLUSD",1740496945942,0.063,135.37,135.31,1.0]
["bitfinex","SOLUSD",1740496946130,7.4502,135.37,135.27,0.5]
["bitfinex","SOLUSD",1740496946321,0.063,135.37,135.28,1.5]
["bitfinex","SOLUSD",1740496946566,0.063,135.37,135.34,0.5]
["bitfinex","SOLUSD",1740496946735,0.063,135.37,135.3,1.0]
["bitfinex","SOLUSD",1740496947057,0.063,135.37,135.34,0.5]
["bitfinex","SOLUSD",1740496947427,1.44824326,135.37,135.33,0.5]
["bitfinex","SOLUSD",1740496947639,1.44824326,135.37,135.28,1.0]
["bitfinex","SOLUSD",1740496947640,1.3854364,135.36,135.28,1.0]
["bitfinex","SOLUSD",1740496947839,0.063,135.37,135.34,0.5]
["bitfinex","SOLUSD",1740496948077,1.44876168,135.37,135.25,1.5]
["bitfinex","SOLUSD",1740496948239,1.44876168,135.37,135.25,1.0]
["bitfinex","SOLUSD",1740496948439,20.0,135.35,135.23,0.5]
["bitfinex","SOLUSD",1740496948641,1.88645657,135.34,135.21,1.0]
["bitfinex","SOLUSD",1740496948864,1.38645657,135.34,135.24,0.5]
["bitfinex","SOLUSD",1740496949061,1.38645657,135.34,135.26,0.5]
["bitfinex","SOLUSD",1740496949251,8.83625863,135.37,135.26,1.5]
["bitfinex","SOLUSD",1740496949454,20.0,135.34,135.24,1.0]
["bitfinex","SOLUSD",1740496949656,0.063,135.37,135.31,0.5]
["bitfinex","SOLUSD",1740496949864,0.063,135.37,135.32,1.0]
["bitfinex","SOLUSD",1740496950067,0.063,135.37,135.33,1.0]
["bitfinex","SOLUSD",1740496950248,0.063,135.37,135.32,0.5]
["bitfinex","SOLUSD",1740496950455,0.063,135.37,135.33,0.5]
["bitfinex","SOLUSD",1740496950648,21.4483487,135.37,135.28,0.5]
["bitfinex","SOLUSD",1740496950965,21.4483487,135.37,135.3,1.5]
["bitfinex","SOLUSD",1740496950966,0.063,135.37,135.3,1.5]
["bitfinex","SOLUSD",1740496951153,0.063,135.37,135.24,1.5]
["bitfinex","SOLUSD",1740496951349,20.0,135.33,135.25,1.0]
["bitfinex","SOLUSD",1740496951540,1.3860179,135.32,135.23,1.0]
["bitfinex","SOLUSD",1740496951747,1.38604563,135.31,135.22,0.5]
["bitfinex","SOLUSD",1740496951955,20.0,135.34,135.27,0.5]
["bitfinex","SOLUSD",1740496952159,12.523,135.37,135.25,1.0]
["bitfinex","SOLUSD",1740496952160,1.3859763,135.33,135.25,1.0]
["bitfinex","SOLUSD",1740496952467,1.3857845,135.32,135.25,0.5]
["bitfinex","SOLUSD",1740496952761,1.38617769,135.34,135.23,1.5]
["bitfinex","SOLUSD",1740496952966,1.38617769,135.32,135.22,0.53]
["bitfinex","SOLUSD",1740496953164,7.3909,135.3,135.22,0.03]
["bitfinex","SOLUSD",1740496953463,12.46,135.33,135.23,1.0]
["bitfinex","SOLUSD",1740496953781,20.0,135.3,135.22,0.03]
["bitfinex","SOLUSD",1740496953967,1.38645267,135.29,135.22,0.03]
["bitfinex","SOLUSD",1740496954344,18.77513886,135.24,135.22,0.03]
["bitfinex","SOLUSD",1740496954554,20.16224201,135.23,135.22,0.03]
["bitfinex","SOLUSD",1740496954743,1.38710315,135.23,135.22,0.03]
["bitfinex","SOLUSD",1740496954943,13.84708128,135.24,135.22,0.03]
["bitfinex","SOLUSD",1740496955243,236.7362,135.33,135.22,0.03]
["bitfinex","SOLUSD",1740496955244,19.8309,135.3,135.22,0.03]
["bitfinex","SOLUSD",1740496955560,12.44,135.36,135.25,1.5]
["bitfinex","SOLUSD",1740496955763,0.063,135.37,135.35,1.0]
["bitfinex","SOLUSD",1740496956064,0.063,135.37,135.36,1.5]
["bitfinex","SOLUSD",1740496956381,0.063,135.5,135.49,0.5]
["bitfinex","SOLUSD",1740496956542,0.063,135.5,135.49,1.5]
["bitfinex","SOLUSD",1740496956851,0.063,135.5,135.46,1.5]
["bitfinex","SOLUSD",1740496957172,0.063,135.5,135.49,1.5]
["bitfinex","SOLUSD",1740496957462,1.38318975,135.62,135.48,1.0]
["bitfinex","SOLUSD",1740496957661,1.38318975,135.62,135.48,1.5]
["bitfinex","SOLUSD",1740496957973,20.0,135.61,135.48,1.0]
["bitfinex","SOLUSD",1740496958157,14.04370711,135.6,135.5,1.0]
["bitfinex","SOLUSD",1740496958359,14.04370711,135.6,135.47,1.0]
["bitfinex","SOLUSD",1740496959169,1.38364194,135.62,135.52,1.5]
["bitfinex","SOLUSD",1740496959368,1.44618105,135.65,135.54,1.0]
["bitfinex","SOLUSD",1740496959663,1.44618105,135.65,135.51,0.5]
["bitfinex","SOLUSD",1740496959876,1.44618105,135.65,135.53,1.5]
["bitfinex","SOLUSD",1740496960166,1.44618105,135.65,135.55,1.5]
["bitfinex","SOLUSD",1740496960365,1.44618105,135.65,135.54,0.5]
["bitfinex","SOLUSD",1740496960572,1.44618105,135.65,135.56,1.5]
["bitfinex","SOLUSD",1740496960860,0.063,135.65,135.59,1.0]
["bitfinex","SOLUSD",1740496961065,0.063,135.65,135.59,1.5]
["bitfinex","SOLUSD",1740496961274,0.063,135.65,135.6,1.5]
["bitfinex","SOLUSD",1740496961479,0.063,135.65,135.61,1.0]
["bitfinex","SOLUSD",1740496961668,0.063,135.65,135.6,1.0]
["bitfinex","SOLUSD",1740496961873,0.063,135.65,135.59,1.5]
["bitfinex","SOLUSD",1740496962048,18.90062886,135.64,135.55,0.5]
["bitfinex","SOLUSD",1740496962366,1.38301802,135.63,135.56,1.5]
["bitfinex","SOLUSD",1740496962543,1.38301802,135.64,135.56,0.5]
["bitfinex","SOLUSD",1740496962742,1.38301802,135.64,135.56,1.5]
["bitfinex","SOLUSD",1740496962964,0.063,135.65,135.61,1.0]
["bitfinex","SOLUSD",1740496963170,0.063,135.65,135.61,1.5]
["bitfinex","SOLUSD",1740496963464,0.063,135.65,135.54,12.62]
["bitfinex","SOLUSD",1740496963465,0.063,135.65,135.62,1.0]
["bitfinex","SOLUSD",1740496963671,0.063,135.65,135.64,1.0]
["bitfinex","SOLUSD",1740496963968,0.063,135.65,135.64,1.5]
["bitfinex","SOLUSD",1740496964456,0.063,135.65,135.61,1.5]
["bitfinex","SOLUSD",1740496964766,0.063,135.64,135.6,1.0]
["bitfinex","SOLUSD",1740496965070,0.063,135.64,135.63,1.5]
["bitfinex","SOLUSD",1740496965674,0.063,135.64,135.63,1.0]
["bitfinex","SOLUSD",1740496966369,0.063,135.64,135.62,0.5]
["bitfinex","SOLUSD",1740496966666,0.063,135.64,135.55,1.0]
["bitfinex","SOLUSD",1740496966667,1.44552883,135.64,135.55,1.0]
["bitfinex","SOLUSD",1740496966861,0.063,135.64,135.59,1.0]
["bitfinex","SOLUSD",1740496967058,0.063,135.64,135.61,1.0]
["bitfinex","SOLUSD",1740496967371,0.063,135.64,135.63,0.5]
["bitfinex","SOLUSD",1740496967666,0.063,135.64,135.63,1.5]
["bitfinex","SOLUSD",1740496968173,0.063,135.64,135.63,1.0]
["bitfinex","SOLUSD",1740496968555,0.063,135.64,135.62,0.5]
["bitfinex","SOLUSD",1740496968762,0.063,135.64,135.61,0.5]
["bitfinex","SOLUSD",1740496968957,0.063,135.64,135.63,0.5]
["bitfinex","SOLUSD",1740496969166,0.063,135.64,135.63,1.5]
["bitfinex","SOLUSD",1740496969674,0.063,135.64,135.63,8.873]
["bitfinex","SOLUSD",1740496969986,0.063,135.65,135.64,1.5]
["bitfinex","SOLUSD",1740496970179,0.063,135.75,135.73,1.0]
["bitfinex","SOLUSD",1740496970354,0.063,135.75,135.67,20.0]
["bitfinex","SOLUSD",1740496970355,0.063,135.75,135.74,1.5]
["bitfinex","SOLUSD",1740496971682,0.063,135.75,135.74,8.867]
["bitfinex","SOLUSD",1740496971979,0.063,135.78,135.77,1.5]
["bitfinex","SOLUSD",1740496972155,2.2581646,135.83,135.82,1.5]
["bitfinex","SOLUSD",1740496972978,2.2581646,135.83,135.81,0.5]
["bitfinex","SOLUSD",1740496973179,2.2581646,135.83,135.82,1.62549]
["bitfinex","SOLUSD",1740496973393,0.063,135.9,135.88,1.5]
["bitfinex","SOLUSD",1740496973680,0.063,135.9,135.87,1.0]
["bitfinex","SOLUSD",1740496973984,0.063,135.9,135.88,1.5]
["bitfinex","SOLUSD",1740496974381,0.063,135.9,135.88,1.62549]
["bitfinex","SOLUSD",1740496974678,0.0001,135.9,135.89,21.40062886]
["bitfinex","SOLUSD",1740496974978,0.063,135.92,135.91,1.62549]
["bitfinex","SOLUSD",1740496975181,0.063,136.03,136.0,1.0]
["bitfinex","SOLUSD",1740496975386,0.063,136.03,135.98,1.5]
["bitfinex","SOLUSD",1740496975584,0.063,136.03,136.02,1.0]
["bitfinex","SOLUSD",1740496975888,0.063,136.03,136.02,1.5]
["bitfinex","SOLUSD",1740496976078,0.063,136.03,136.02,1.0]
["bitfinex","SOLUSD",1740496976469,1.37809545,136.1,136.01,1.0]
["bitfinex","SOLUSD",1740496976470,1.06709545,136.1,136.01,1.0]
["bitfinex","SOLUSD",1740496976669,1.06709545,136.1,136.03,1.0]
["bitfinex","SOLUSD",1740496976859,2.3211646,136.11,136.06,1.0]
["bitfinex","SOLUSD",1740496977183,18.64964886,136.1,136.05,1.0]
["bitfinex","SOLUSD",1740496977557,3.3990359,136.11,136.06,1.0]
["bitfinex","SOLUSD",1740496977761,3.3990359,136.11,135.99,18.3824]
["bitfinex","SOLUSD",1740496977762,3.3990359,136.11,136.04,1.0]
["bitfinex","SOLUSD",1740496977983,18.77513886,136.1,136.0,1.5]
["bitfinex","SOLUSD",1740496978182,18.77513886,136.06,135.99,1.0]
["bitfinex","SOLUSD",1740496978385,18.64964886,136.06,136.02,1.0]
["bitfinex","SOLUSD",1740496978685,19.72752016,136.06,136.02,1.0]
["bitfinex","SOLUSD",1740496978985,0.5,136.13,136.04,1.0]
["bitfinex","SOLUSD",1740496978986,1.0778713,136.1,136.04,1.0]
["bitfinex","SOLUSD",1740496979190,18.64964886,136.1,136.05,1.0]
["bitfinex","SOLUSD",1740496979392,19.72752016,136.1,136.04,1.0]
["bitfinex","SOLUSD",1740496979684,1.2033613,136.09,136.02,1.0]
["bitfinex","SOLUSD",1740496979896,18.64964886,136.08,136.01,1.0]
["bitfinex","SOLUSD",1740496980067,18.64964886,136.06,135.99,1.0]
["bitfinex","SOLUSD",1740496980267,18.77513886,136.09,136.03,1.0]
["bitfinex","SOLUSD",1740496980565,3.3990359,136.11,136.06,1.0]
["bitfinex","SOLUSD",1740496980760,2.3211646,136.11,136.07,1.0]
["bitfinex","SOLUSD",1740496980960,2.3211646,136.11,136.06,1.0]
["bitfinex","SOLUSD",1740496981261,2.3211646,136.11,136.1,1.0]
["bitfinex","SOLUSD",1740496981484,0.063,136.14,136.13,1.5]
["bitfinex","SOLUSD",1740496981765,0.063,136.17,136.16,1.5]
["bitfinex","SOLUSD",1740496982586,0.063,136.23,136.22,1.0]
["bitfinex","SOLUSD",1740496982790,0.063,136.23,136.19,1.5]
["bitfinex","SOLUSD",1740496982978,0.063,136.23,136.22,1.0]
["bitfinex","SOLUSD",1740496983161,0.063,136.23,136.22,1.5]
["bitfinex","SOLUSD",1740496983363,0.063,136.23,136.22,21.5]
["bitfinex","SOLUSD",1740496983566,0.03,136.37,136.32,1.0]
["bitfinex","SOLUSD",1740496983801,0.03,136.37,136.33,1.0]
["bitfinex","SOLUSD",1740496983995,0.03,136.37,136.35,1.0]
["bitfinex","SOLUSD",1740496984180,0.03,136.37,136.36,0.5]
["bitfinex","SOLUSD",1740496984480,28.29,136.36,136.31,0.12549]
["bitfinex","SOLUSD",1740496984684,28.29,136.36,136.31,0.25098]
["bitfinex","SOLUSD",1740496985078,28.29,136.36,136.32,0.12549]
["bitfinex","SOLUSD",1740496985281,28.29,136.36,136.25,2.09976448]
["bitfinex","SOLUSD",1740496985600,28.29,136.36,136.23,9.5963]
["bitfinex","SOLUSD",1740496985897,18.64964886,136.35,136.27,1.0]
["bitfinex","SOLUSD",1740496986086,28.29,136.36,136.28,1.0]
["bitfinex","SOLUSD",1740496986287,28.29,136.36,136.3,0.25098]
["bitfinex","SOLUSD",1740496986471,28.29,136.36,136.3,1.25098]
["bitfinex","SOLUSD",1740496986873,28.29,136.36,136.32,20.0]
["bitfinex","SOLUSD",1740496987090,28.29,136.36,136.33,0.25098]
["bitfinex","SOLUSD",1740496987307,28.29,136.36,136.3,136.2]
["bitfinex","SOLUSD",1740496987495,1.95035448,136.36,136.32,9.8016]
["bitfinex","SOLUSD",1740496987806,0.03,136.37,136.34,1.0]
["bitfinex","SOLUSD",1740496988014,0.03,136.51,136.46,1.0]
["bitfinex","SOLUSD",1740496988303,0.03,136.51,136.5,21.0]
["bitfinex","SOLUSD",1740496988490,0.063,136.56,136.5,21.22367061]
["bitfinex","SOLUSD",1740496988684,0.063,136.56,136.5,20.0]
["bitfinex","SOLUSD",1740496988886,0.063,136.56,136.51,1.09827272]
["bitfinex","SOLUSD",1740496989105,0.063,136.56,136.47,12.8]
["bitfinex","SOLUSD",1740496989306,0.063,136.56,136.49,7.3265]
["bitfinex","SOLUSD",1740496989607,0.063,136.56,136.48,2.2237504]
["bitfinex","SOLUSD",1740496989813,2.64183,136.56,136.49,2.09828351]
["bitfinex","SOLUSD",1740496990107,2.64183,136.56,136.5,20.0]
["bitfinex","SOLUSD",1740496990304,18.64964886,136.55,136.47,12.8]
["bitfinex","SOLUSD",1740496990478,2.64183,136.56,136.49,1.0]
["bitfinex","SOLUSD",1740496990676,2.64183,136.56,136.51,0.12549]
["bitfinex","SOLUSD",1740496990899,2.64183,136.56,136.5,20.0]
["bitfinex","SOLUSD",1740496991111,2.64183,136.56,136.48,0.12549]
["bitfinex","SOLUSD",1740496991402,0.12549,136.55,136.44,148.84]
["bitfinex","SOLUSD",1740496991602,0.12549,136.52,136.37,16.53309951]
["bitfinex","SOLUSD",1740496991804,20.0,136.53,136.42,20.0]
["bitfinex","SOLUSD",1740496992010,2.64183,136.56,136.44,1.0]
["bitfinex","SOLUSD",1740496992308,2.64183,136.56,136.51,0.25098]
["bitfinex","SOLUSD",1740496992480,2.64183,136.56,136.51,1.34908121]
["bitfinex","SOLUSD",1740496992684,2.64183,136.56,136.51,0.25098]
["bitfinex","SOLUSD",1740496992875,2.64183,136.56,136.45,148.74]
["bitfinex","SOLUSD",1740496993194,2.64183,136.56,136.46,1.12549]
["bitfinex","SOLUSD",1740496993507,18.64964886,136.55,136.49,20.0]
["bitfinex","SOLUSD",1740496994001,18.64964886,136.55,136.41,19.326]
["bitfinex","SOLUSD",1740496994002,20.0,136.52,136.4,20.1309]
["bitfinex","SOLUSD",1740496994189,18.64964886,136.51,136.41,0.12549]
["bitfinex","SOLUSD",1740496994381,2.64183,136.56,136.44,0.12549]
["bitfinex","SOLUSD",1740496994705,20.0,136.53,136.39,9.0732]
["bitfinex","SOLUSD",1740496994911,21.0778713,136.53,136.38,12.78]
["bitfinex","SOLUSD",1740496995283,21.0778713,136.53,136.38,20.1122]
["bitfinex","SOLUSD",1740496995284,1.0778713,136.52,136.38,20.1122]
["bitfinex","SOLUSD",1740496995591,20.0,136.48,136.38,12.78]
["bitfinex","SOLUSD",1740496995802,1.0778713,136.5,136.41,20.0]
["bitfinex","SOLUSD",1740496995973,20.0,136.51,136.41,20.0]
["bitfinex","SOLUSD",1740496996338,20.0,136.51,136.37,1.09935016]
["bitfinex","SOLUSD",1740496996339,1.0,136.48,136.32,21.4705]
["bitfinex","SOLUSD",1740496996601,19.77513886,136.43,136.29,22.039826]
["bitfinex","SOLUSD",1740496996775,0.12549,136.39,136.25,9.0753]
["bitfinex","SOLUSD",1740496996979,1.0778713,136.39,136.24,7.3395]
["bitfinex","SOLUSD",1740496997178,18.64964886,136.41,136.26,0.25098]
["bitfinex","SOLUSD",1740496997373,19.72752016,136.41,136.24,10.43956557]
["bitfinex","SOLUSD",1740496997575,18.64964886,136.41,136.29,0.25098]
["bitfinex","SOLUSD",1740496997799,1.0778713,136.4,136.29,12.8]
["bitfinex","SOLUSD",1740496997986,1.0,136.37,136.22,20.1409]
["bitfinex","SOLUSD",1740496998209,1.0,136.33,136.18,101.9597498]
["bitfinex","SOLUSD",1740496998388,0.12549,136.32,136.18,1.0]
["bitfinex","SOLUSD",1740496998711,0.12549,136.32,136.19,12.8]
["bitfinex","SOLUSD",1740496998902,1.0778713,136.33,136.19,12.8]
["bitfinex","SOLUSD",1740496999078,0.12549,136.32,136.19,12.8]
["bitfinex","SOLUSD",1740496999277,19.90062886,136.28,136.13,3.07511374]
["bitfinex","SOLUSD",1740496999483,2.2695,136.4,136.26,1.0]
["bitfinex","SOLUSD",1740496999724,0.12549,136.39,136.26,3.75826049]
["bitfinex","SOLUSD",1740497000010,18.77513886,136.37,136.31,0.063]
["bitfinex","SOLUSD",1740497000228,2.2695,136.4,136.31,0.063]
["bitfinex","SOLUSD",1740497000602,2.2695,136.4,136.32,0.25098]
["bitfinex","SOLUSD",1740497000818,1.0778713,136.45,136.36,20.0]
["bitfinex","SOLUSD",1740497001018,1.0778713,136.45,136.33,12.84]
["bitfinex","SOLUSD",1740497001019,38.90062886,136.44,136.33,12.84]
["bitfinex","SOLUSD",1740497001221,38.90062886,136.44,136.31,0.063]
["bitfinex","SOLUSD",1740497001222,18.90062886,136.42,136.31,0.063]
["bitfinex","SOLUSD",1740497001404,18.90062886,136.4,136.31,0.063]
["bitfinex","SOLUSD",1740497001610,18.77513886,136.4,136.31,0.063]
["bitfinex","SOLUSD",1740497001927,1.0778713,136.39,136.31,0.063]
["bitfinex","SOLUSD",1740497002131,21.0,136.36,136.31,0.063]
["bitfinex","SOLUSD",1740497002432,18.77513886,136.28,136.18,0.063]
["bitfinex","SOLUSD",1740497002592,18.64964886,136.28,136.21,20.0]
["bitfinex","SOLUSD",1740497002798,2.1819,136.34,136.22,21.12549]
["bitfinex","SOLUSD",1740497003017,0.12549,136.32,136.19,12.84]
["bitfinex","SOLUSD",1740497003221,18.64964886,136.3,136.19,12.84]
["bitfinex","SOLUSD",1740497003428,18.64964886,136.3,136.19,20.1822]
["bitfinex","SOLUSD",1740497003729,2.1819,136.34,136.25,1.0]
["bitfinex","SOLUSD",1740497003899,2.1819,136.34,136.25,1.12549]
["bitfinex","SOLUSD",1740497004218,20.0,136.41,136.28,0.12549]
["bitfinex","SOLUSD",1740497004409,2.0387,136.42,136.33,0.25098]
["bitfinex","SOLUSD",1740497004610,1.0,136.49,136.34,1.09961978]
["bitfinex","SOLUSD",1740497004913,2.57883,136.49,136.39,0.12549]
["bitfinex","SOLUSD",1740497005106,3.6567013,136.49,136.38,20.0]
["bitfinex","SOLUSD",1740497005313,2.57883,136.49,136.39,21.35045136]
["bitfinex","SOLUSD",1740497005502,2.57883,136.49,136.43,20.0]
["bitfinex","SOLUSD",1740497005833,2.57883,136.49,136.44,0.25098]
["bitfinex","SOLUSD",1740497006015,2.57883,136.49,136.43,32.8]
["bitfinex","SOLUSD",1740497006206,2.57883,136.49,136.44,0.12549]
["bitfinex","SOLUSD",1740497006524,0.03,136.51,136.46,0.12549]
["bitfinex","SOLUSD",1740497006728,0.03,136.51,136.48,1.25098]
["bitfinex","SOLUSD",1740497006916,0.03,136.51,136.5,20.25098]
["bitfinex","SOLUSD",1740497007124,0.03,136.51,136.5,20.0]
["bitfinex","SOLUSD",1740497007303,0.03,136.51,136.48,135.86]
["bitfinex","SOLUSD",1740497007499,0.03,136.51,136.44,7.3292]
["bitfinex","SOLUSD",1740497007707,0.03,136.51,136.45,0.12549]
["bitfinex","SOLUSD",1740497007910,0.03,136.51,136.48,0.25098]
["bitfinex","SOLUSD",1740497008410,0.03,136.51,136.47,20.0]
["bitfinex","SOLUSD",1740497008607,0.03,136.51,136.44,7.3292]
["bitfinex","SOLUSD",1740497009135,0.12549,136.49,136.4,7.3309]
["bitfinex","SOLUSD",1740497009335,0.12549,136.49,136.38,18.3309]
["bitfinex","SOLUSD",1740497009336,18.77513886,136.47,136.36,12.84]
["bitfinex","SOLUSD",1740497009538,0.03,136.51,136.39,143.1918]
["bitfinex","SOLUSD",1740497009727,18.77513886,136.5,136.39,143.1918]
["bitfinex","SOLUSD",1740497010035,1.0778713,136.5,136.39,143.1918]
["bitfinex","SOLUSD",1740497010224,38.77513886,136.49,136.39,143.1918]
["bitfinex","SOLUSD",1740497010426,1.0778713,136.48,136.37,7.3329]
["bitfinex","SOLUSD",1740497010737,0.12549,136.47,136.37,7.3329]
["bitfinex","SOLUSD",1740497011035,0.12549,136.44,136.34,18.3362]
["bitfinex","SOLUSD",1740497011239,18.64964886,136.43,136.33,7.3351]
["bitfinex","SOLUSD",1740497011412,3.0017,136.5,136.33,7.3351]
["bitfinex","SOLUSD",1740497011743,2.0017,136.5,136.38,0.12549]
["bitfinex","SOLUSD",1740497011916,2.0017,136.5,136.4,0.12549]
["bitfinex","SOLUSD",1740497012115,2.0017,136.5,136.44,20.0]
["bitfinex","SOLUSD",1740497012320,18.64964886,136.49,136.44,20.0]
["bitfinex","SOLUSD",1740497012809,18.64964886,136.49,136.41,12.76]
["bitfinex","SOLUSD",1740497013634,2.0017,136.5,136.45,20.0]
["bitfinex","SOLUSD",1740497013857,0.03,136.51,136.45,20.0]
["bitfinex","SOLUSD",1740497014130,0.03,136.51,136.46,0.25098]
["bitfinex","SOLUSD",1740497014428,0.063,136.56,136.48,0.12549]
["bitfinex","SOLUSD",1740497014731,0.063,136.56,136.52,20.0]
["bitfinex","SOLUSD",1740497015150,0.063,136.56,136.53,0.25098]
["bitfinex","SOLUSD",1740497015526,0.063,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1740497015931,0.063,136.56,136.55,20.0]
["bitfinex","SOLUSD",1740497016127,0.0001,136.56,136.55,20.0]
["bitfinex","SOLUSD",1740497016329,0.0001,136.56,136.55,20.25098]
["bitfinex","SOLUSD",1740497016533,0.0001,136.56,136.55,21.34887854]
["bitfinex","SOLUSD",1740497017125,0.0001,136.56,136.55,0.25098]
["bitfinex","SOLUSD",1740497017324,0.0001,136.56,136.54,4.74920667]
["bitfinex","SOLUSD",1740497017325,0.0001,136.56,136.54,1.0978225]
["bitfinex","SOLUSD",1740497017541,0.0001,136.56,136.47,36.6366]
["bitfinex","SOLUSD",1740497017843,0.0001,136.56,136.5,20.0]
["bitfinex","SOLUSD",1740497018046,0.0001,136.56,136.53,20.12549]
["bitfinex","SOLUSD",1740497018229,0.0001,136.56,136.54,0.12549]
["bitfinex","SOLUSD",1740497018436,0.0001,136.56,136.55,1.22332161]
["bitfinex","SOLUSD",1740497018830,18.64964886,136.64,136.56,0.25098]
["bitfinex","SOLUSD",1740497019226,2.236588,136.65,136.6,20.0]
["bitfinex","SOLUSD",1740497020223,2.236588,136.65,136.61,20.0]
["bitfinex","SOLUSD",1740497020631,18.64964886,136.64,136.57,12.74]
["bitfinex","SOLUSD",1740497020832,2.236588,136.65,136.6,20.0]
["bitfinex","SOLUSD",1740497021447,2.236588,136.65,136.62,0.25098]
["bitfinex","SOLUSD",1740497021658,2.236588,136.65,136.62,0.12549]
["bitfinex","SOLUSD",1740497021837,1e-08,136.65,136.62,0.12549]
["bitfinex","SOLUSD",1740497022351,1e-08,136.65,136.62,0.25098]
["bitfinex","SOLUSD",1740497022763,1e-08,136.65,136.62,1.3482057]
["bitfinex","SOLUSD",1740497022941,1e-08,136.65,136.61,155.68]
["bitfinex","SOLUSD",1740497023145,1e-08,136.65,136.57,12.74]
["bitfinex","SOLUSD",1740497023353,1e-08,136.65,136.53,1.0977788]
["bitfinex","SOLUSD",1740497023543,1e-08,136.65,136.56,20.0]
["bitfinex","SOLUSD",1740497023859,20.0,136.63,136.52,135.68]
["bitfinex","SOLUSD",1740497024149,20.0,136.59,136.5,12.7]
["bitfinex","SOLUSD",1740497024536,18.64964886,136.58,136.51,0.25098]
["bitfinex","SOLUSD",1740497024731,18.64964886,136.58,136.5,12.7]
["bitfinex","SOLUSD",1740497024943,0.12549,136.57,136.44,1.09850263]
["bitfinex","SOLUSD",1740497025154,0.25098,136.57,136.44,21.14760263]
["bitfinex","SOLUSD",1740497025355,0.12549,136.57,136.45,0.25098]
["bitfinex","SOLUSD",1740497025655,0.12549,136.61,136.5,0.25098]
["bitfinex","SOLUSD",1740497025855,0.12549,136.61,136.47,1.09819279]
["bitfinex","SOLUSD",1740497026042,19.97850016,136.61,136.46,8.42649035]
["bitfinex","SOLUSD",1740497026241,18.64964886,136.61,136.49,0.12549]
["bitfinex","SOLUSD",1740497026552,0.25098,136.6,136.49,0.12549]
["bitfinex","SOLUSD",1740497026740,0.25098,136.6,136.47,0.12549]
["bitfinex","SOLUSD",1740497026936,0.12549,136.6,136.5,0.25098]
["bitfinex","SOLUSD",1740497027258,0.12549,136.6,136.5,20.25098]
["bitfinex","SOLUSD",1740497027434,18.64964886,136.61,136.52,0.12549]
["bitfinex","SOLUSD",1740497027635,2.0434,136.62,136.55,20.25098]
["bitfinex","SOLUSD",1740497027838,1e-08,136.65,136.55,21.34896233]
["bitfinex","SOLUSD",1740497028039,1e-08,136.65,136.55,20.25098]
["bitfinex","SOLUSD",1740497028356,1e-08,136.65,136.54,0.12549]
["bitfinex","SOLUSD",1740497028545,1e-08,136.65,136.56,0.12549]
["bitfinex","SOLUSD",1740497028746,1e-08,136.65,136.52,0.12549]
["bitfinex","SOLUSD",1740497028945,20.0,136.64,136.52,1.22362016]
["bitfinex","SOLUSD",1740497029260,20.0,136.64,136.54,20.0]
["bitfinex","SOLUSD",1740497029261,18.64964886,136.63,136.54,20.0]
["bitfinex","SOLUSD",1740497029452,1e-08,136.65,136.54,20.0]
["bitfinex","SOLUSD",1740497029652,18.77513886,136.64,136.52,0.12549]
["bitfinex","SOLUSD",1740497029857,0.12549,136.62,136.51,12.66]
["bitfinex","SOLUSD",1740497030053,1.0778713,136.63,136.52,0.12549]
["bitfinex","SOLUSD",1740497030254,18.64964887,136.65,136.54,20.0]
["bitfinex","SOLUSD",1740497030567,0.12549,136.63,136.5,0.12549]
["bitfinex","SOLUSD",1740497030866,18.64964886,136.57,136.47,12.68]
["bitfinex","SOLUSD",1740497031276,18.77513886,136.53,136.43,135.64]
["bitfinex","SOLUSD",1740497031578,21.0778713,136.54,136.43,135.64]
["bitfinex","SOLUSD",1740497031754,18.64964886,136.49,136.43,135.64]
["bitfinex","SOLUSD",1740497032064,2.1381,136.56,136.46,20.0]
["bitfinex","SOLUSD",1740497032270,2.1381,136.56,136.46,32.64]
["bitfinex","SOLUSD",1740497032644,18.64964886,136.51,136.43,135.64]
["bitfinex","SOLUSD",1740497032844,0.12549,136.5,136.39,12.62]
["bitfinex","SOLUSD",1740497033044,18.64964886,136.51,136.39,12.62]
["bitfinex","SOLUSD",1740497033242,2.0778713,136.54,136.39,12.62]
["bitfinex","SOLUSD",1740497033463,18.77513886,136.53,136.4,0.25098]
["bitfinex","SOLUSD",1740497033772,20.0,136.5,136.4,0.25098]
["bitfinex","SOLUSD",1740497033942,20.0,136.5,136.4,7.58228]
["bitfinex","SOLUSD",1740497034144,2.1381,136.56,136.43,20.0]
["bitfinex","SOLUSD",1740497034352,3.2159713,136.56,136.43,20.0]
["bitfinex","SOLUSD",1740497034566,0.12549,136.55,136.44,0.12549]
["bitfinex","SOLUSD",1740497034745,0.12549,136.55,136.44,0.25098]
["bitfinex","SOLUSD",1740497034945,2.1381,136.56,136.45,20.0]
["bitfinex","SOLUSD",1740497035172,18.64964886,136.55,136.45,20.0]
["bitfinex","SOLUSD",1740497035368,20.0,136.52,136.38,1.09890312]
["bitfinex","SOLUSD",1740497035571,20.0,136.5,136.4,0.12549]
["bitfinex","SOLUSD",1740497035882,18.64964886,136.49,136.42,20.0]
["bitfinex","SOLUSD",1740497036069,18.64964886,136.49,136.4,0.063]
["bitfinex","SOLUSD",1740497036565,0.12549,136.55,136.4,7.3943]
["bitfinex","SOLUSD",1740497036759,2.1381,136.56,136.44,0.25098]
["bitfinex","SOLUSD",1740497036963,8.0363,136.61,136.48,20.0]
["bitfinex","SOLUSD",1740497037161,2.1288,136.63,136.51,0.25098]
["bitfinex","SOLUSD",1740497037867,2.1288,136.63,136.52,20.0]
["bitfinex","SOLUSD",1740497038057,9.4479,136.63,136.52,20.0]
["bitfinex","SOLUSD",1740497038253,19.85301016,136.62,136.52,20.0]
["bitfinex","SOLUSD",1740497038579,19.85301016,136.62,136.5,20.0]
["bitfinex","SOLUSD",1740497038893,9.4479,136.63,136.5,20.0]
["bitfinex","SOLUSD",1740497039181,2.1288,136.63,136.5,20.0]
["bitfinex","SOLUSD",1740497039368,1.0778713,136.62,136.5,20.0]
["bitfinex","SOLUSD",1740497039682,26.09623886,136.59,136.5,20.0]
["bitfinex","SOLUSD",1740497040178,18.64964886,136.57,136.47,12.68]
["bitfinex","SOLUSD",1740497040359,1.0778713,136.64,136.48,0.12549]
["bitfinex","SOLUSD",1740497040563,18.77513886,136.58,136.47,12.68]
["bitfinex","SOLUSD",1740497040865,20.0,136.6,136.47,0.25098]
["bitfinex","SOLUSD",1740497041051,10.4482,136.63,136.49,20.0]
["bitfinex","SOLUSD",1740497041366,18.77513886,136.61,136.49,20.0]
["bitfinex","SOLUSD",1740497041553,20.0,136.58,136.49,20.0]
["bitfinex","SOLUSD",1740497041870,0.12549,136.53,136.4,0.063]
["bitfinex","SOLUSD",1740497042061,1.2033613,136.52,136.4,0.063]
["bitfinex","SOLUSD",1740497042255,18.77513886,136.49,136.4,0.063]
["bitfinex","SOLUSD",1740497042471,20.0,136.44,136.4,0.063]
["bitfinex","SOLUSD",1740497042686,0.12549,136.42,136.4,0.063]
["bitfinex","SOLUSD",1740497042978,3.0854713,136.48,136.33,0.063]
["bitfinex","SOLUSD",1740497043161,2.0076,136.48,136.36,20.0]
["bitfinex","SOLUSD",1740497043363,18.77513886,136.47,136.36,20.0]
["bitfinex","SOLUSD",1740497043563,26.10303886,136.47,136.33,0.18849]
["bitfinex","SOLUSD",1740497043769,18.64964886,136.47,136.37,20.0]
["bitfinex","SOLUSD",1740497044083,2.0778713,136.54,136.39,0.25098]
["bitfinex","SOLUSD",1740497044251,2.1618,136.56,136.41,0.25098]
["bitfinex","SOLUSD",1740497044453,7.3206,136.6,136.45,0.25098]
["bitfinex","SOLUSD",1740497044679,7.3195,136.62,136.48,0.25098]
["bitfinex","SOLUSD",1740497044884,9.3816,136.63,136.5,0.12549]
["bitfinex","SOLUSD",1740497045054,2.0625,136.63,136.53,20.0]
["bitfinex","SOLUSD",1740497045257,2.0625,136.63,136.54,20.25098]
["bitfinex","SOLUSD",1740497045458,1.0778713,136.62,136.5,12.56]
["bitfinex","SOLUSD",1740497045692,26.6927713,136.64,136.53,20.0]
["bitfinex","SOLUSD",1740497045977,1.0778713,136.63,136.53,20.0]
["bitfinex","SOLUSD",1740497046282,18.90062886,136.62,136.53,20.0]
["bitfinex","SOLUSD",1740497046779,20.0,136.61,136.53,20.0]
["bitfinex","SOLUSD",1740497047279,18.64964886,136.6,136.53,20.0]
["bitfinex","SOLUSD",1740497047459,20.0,136.55,136.43,12.52]
["bitfinex","SOLUSD",1740497047660,18.77513886,136.52,136.41,28.42952317]
["bitfinex","SOLUSD",1740497047860,18.64964886,136.5,136.33,144.3055]
["bitfinex","SOLUSD",1740497048198,0.12549,136.46,136.34,20.95390943]
["bitfinex","SOLUSD",1740497048368,18.64964886,136.5,136.34,20.95390943]
["bitfinex","SOLUSD",1740497048369,18.77513886,136.44,136.34,12.52]
["bitfinex","SOLUSD",1740497048571,18.64964886,136.44,136.35,3.94912722]
["bitfinex","SOLUSD",1740497048788,0.12549,136.43,136.34,12.52]
["bitfinex","SOLUSD",1740497049288,20.0,136.47,136.33,135.763]
["bitfinex","SOLUSD",1740497049461,1.2033613,136.49,136.33,135.763]
["bitfinex","SOLUSD",1740497049662,20.0,136.43,136.33,135.763]
["bitfinex","SOLUSD",1740497049868,1.0778713,136.42,136.33,0.063]
["bitfinex","SOLUSD",1740497050065,20.0,136.39,136.33,0.063]
["bitfinex","SOLUSD",1740497050298,1.0778713,136.41,136.33,0.063]
["bitfinex","SOLUSD",1740497050596,14.624,136.45,136.33,0.063]
["bitfinex","SOLUSD",1740497050779,14.624,136.45,136.33,0.18849]
["bitfinex","SOLUSD",1740497050980,18.64964886,136.44,136.34,0.25098]
["bitfinex","SOLUSD",1740497051277,7.3281,136.46,136.37,20.0]
["bitfinex","SOLUSD",1740497051481,7.3254,136.51,136.39,20.0]
["bitfinex","SOLUSD",1740497051784,1.0,136.57,136.45,0.25098]
["bitfinex","SOLUSD",1740497051785,3.68754628,136.57,136.45,0.25098]
["bitfinex","SOLUSD",1740497051988,3.68754628,136.57,136.47,0.25098]
["bitfinex","SOLUSD",1740497052186,3.68754628,136.57,136.48,1.09851688]
["bitfinex","SOLUSD",1740497052372,3.68754628,136.57,136.51,20.0]
["bitfinex","SOLUSD",1740497052687,11.12163193,136.59,136.51,20.0]
["bitfinex","SOLUSD",1740497053386,1.0778713,136.6,136.49,3.71182097]
["bitfinex","SOLUSD",1740497053688,0.03,136.63,136.53,20.0]
["bitfinex","SOLUSD",1740497054391,0.12549,136.62,136.53,20.0]
["bitfinex","SOLUSD",1740497054585,18.80513886,136.63,136.54,1.34914609]
["bitfinex","SOLUSD",1740497054586,0.03,136.63,136.54,1.34914609]
["bitfinex","SOLUSD",1740497055091,0.03,136.63,136.54,0.25098]
["bitfinex","SOLUSD",1740497055264,0.03,136.63,136.53,20.0]
["bitfinex","SOLUSD",1740497055467,18.64964886,136.59,136.5,8.4023]
["bitfinex","SOLUSD",1740497055678,18.90062886,136.59,136.47,3.61666067]
["bitfinex","SOLUSD",1740497055970,20.0,136.56,136.48,0.12549]
["bitfinex","SOLUSD",1740497056163,20.0,136.56,136.47,3.61666067]
["bitfinex","SOLUSD",1740497056365,20.0,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1740497056671,20.0,136.58,136.47,0.25098]
["bitfinex","SOLUSD",1740497057001,18.64964886,136.53,136.47,0.25098]
["bitfinex","SOLUSD",1740497057171,18.64964886,136.53,136.46,1.34953868]
["bitfinex","SOLUSD",1740497057373,20.0,136.57,136.45,7.3286]
["bitfinex","SOLUSD",1740497057573,18.64964886,136.52,136.44,8.4023]
["bitfinex","SOLUSD",1740497057788,18.64964886,136.52,136.44,15.7314]
["bitfinex","SOLUSD",1740497057999,18.64964886,136.52,136.44,8.4023]
["bitfinex","SOLUSD",1740497058301,18.64964886,136.48,136.39,135.72]
["bitfinex","SOLUSD",1740497058466,18.64964886,136.48,136.39,143.0518]
["bitfinex","SOLUSD",1740497058911,18.64964886,136.46,136.39,135.72]
["bitfinex","SOLUSD",1740497059096,18.64964886,136.42,136.36,12.52]
["bitfinex","SOLUSD",1740497059393,18.64964886,136.42,136.33,7.398]
["bitfinex","SOLUSD",1740497059589,18.64964886,136.38,136.33,0.063]
["bitfinex","SOLUSD",1740497059970,20.0,136.37,136.33,0.063]
["bitfinex","SOLUSD",1740497060377,20.0,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740497060599,38.64964886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740497060785,38.77513886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740497060994,38.90062886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740497061183,38.64964886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740497061883,1.0778713,136.42,136.33,0.063]
["bitfinex","SOLUSD",1740497062076,18.3208,136.46,136.33,0.063]
["bitfinex","SOLUSD",1740497062077,0.12549,136.44,136.33,0.063]
["bitfinex","SOLUSD",1740497062278,0.12549,136.42,136.33,0.063]
["bitfinex","SOLUSD",1740497062586,18.90062886,136.42,136.33,0.063]
["bitfinex","SOLUSD",1740497062790,18.90062886,136.4,136.33,0.063]
["bitfinex","SOLUSD",1740497063095,0.12549,136.37,136.33,0.063]
["bitfinex","SOLUSD",1740497063285,0.12549,136.38,136.33,0.063]
["bitfinex","SOLUSD",1740497063600,18.90062886,136.41,136.33,0.063]
["bitfinex","SOLUSD",1740497063922,38.64964886,136.34,136.33,0.063]
["bitfinex","SOLUSD",1740497064100,8.3311,136.41,136.33,0.063]
["bitfinex","SOLUSD",1740497064101,1.0,136.44,136.33,0.063]
["bitfinex","SOLUSD",1740497064394,1.0778713,136.44,136.33,0.063]
["bitfinex","SOLUSD",1740497064595,21.0778713,136.44,136.33,0.063]
["bitfinex","SOLUSD",1740497064795,18.64964886,136.38,136.33,0.063]
["bitfinex","SOLUSD",1740497064997,20.0,136.39,136.33,0.063]
["bitfinex","SOLUSD",1740497065183,1.0778713,136.45,136.33,0.063]
["bitfinex","SOLUSD",1740497065389,2.0,136.44,136.33,0.063]
["bitfinex","SOLUSD",1740497065587,1.0778713,136.43,136.33,0.063]
["bitfinex","SOLUSD",1740497065901,18.64964886,136.39,136.33,0.063]
["bitfinex","SOLUSD",1740497066591,20.0,136.38,136.33,0.063]
["bitfinex","SOLUSD",1740497066792,18.64964886,136.37,136.33,0.063]
["bitfinex","SOLUSD",1740497067296,18.64964886,136.39,136.33,0.063]
["bitfinex","SOLUSD",1740497068501,20.0,136.43,136.33,0.063]
["bitfinex","SOLUSD",1740497068694,13.3578713,136.46,136.33,0.063]
["bitfinex","SOLUSD",1740497068904,18.77513886,136.45,136.33,0.063]
["bitfinex","SOLUSD",1740497069094,20.0,136.38,136.33,0.063]
["bitfinex","SOLUSD",1740497069301,18.64964886,136.37,136.33,0.063]
["bitfinex","SOLUSD",1740497070008,0.12549,136.38,136.33,0.063]
["bitfinex","SOLUSD",1740497070394,18.64964886,136.37,136.33,0.063]
["bitfinex","SOLUSD",1740497070699,18.64964886,136.35,136.33,0.063]
["bitfinex","SOLUSD",1740497070891,1.0778713,136.37,136.33,0.063]
["bitfinex","SOLUSD",1740497070892,18.77513886,136.36,136.33,0.063]
["bitfinex","SOLUSD",1740497071204,18.64964886,136.36,136.33,0.063]
["bitfinex","SOLUSD",1740497071604,1.0778713,136.42,136.33,0.063]
["bitfinex","SOLUSD",1740497072415,19.64964886,136.41,136.33,0.063]
["bitfinex","SOLUSD",1740497072617,18.64964886,136.37,136.33,0.063]
["bitfinex","SOLUSD",1740497072909,18.64964886,136.35,136.33,0.063]
["bitfinex","SOLUSD",1740497073205,31.94752016,136.37,136.33,0.063]
["bitfinex","SOLUSD",1740497073709,38.64964886,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740497074183,18.64964886,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740497074386,18.64964886,136.33,136.26,0.063]
["bitfinex","SOLUSD",1740497074387,18.64964886,136.29,136.26,0.063]
["bitfinex","SOLUSD",1740497074885,1.0778713,136.36,136.26,0.063]
["bitfinex","SOLUSD",1740497075095,20.0,136.34,136.26,0.063]
["bitfinex","SOLUSD",1740497075384,13.2978713,136.37,136.26,0.063]
["bitfinex","SOLUSD",1740497075597,38.77513886,136.33,136.26,0.063]
["bitfinex","SOLUSD",1740497076190,38.64964886,136.33,136.26,0.063]
["bitfinex","SOLUSD",1740497077409,18.64964886,136.33,136.26,0.063]
["bitfinex","SOLUSD",1740497077606,18.65547688,136.39,136.27,0.25098]
["bitfinex","SOLUSD",1740497077797,1.0,136.45,136.3,62.3622]
["bitfinex","SOLUSD",1740497077798,3.62952676,136.44,136.3,62.3622]
["bitfinex","SOLUSD",1740497077997,20.0,136.42,136.3,63.46205862]
["bitfinex","SOLUSD",1740497078194,1.0778713,136.44,136.31,0.25098]
["bitfinex","SOLUSD",1740497078398,3.18105697,136.45,136.31,0.25098]
["bitfinex","SOLUSD",1740497078596,20.0,136.43,136.31,0.25098]
["bitfinex","SOLUSD",1740497078805,1.0778713,136.42,136.3,7.3367]
["bitfinex","SOLUSD",1740497078990,18.77513886,136.41,136.3,7.3367]
["bitfinex","SOLUSD",1740497079196,18.64964886,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1740497079607,18.64964886,136.37,136.3,25.6785]
["bitfinex","SOLUSD",1740497079896,18.64964886,136.37,136.29,7.3371]
["bitfinex","SOLUSD",1740497080220,18.64964886,136.37,136.29,25.6803]
["bitfinex","SOLUSD",1740497080587,18.64964886,136.37,136.29,7.3371]
["bitfinex","SOLUSD",1740497081122,18.64964886,136.37,136.26,12.37398]
["bitfinex","SOLUSD",1740497081123,0.12549,136.36,136.26,12.123]
["bitfinex","SOLUSD",1740497081417,0.12549,136.33,136.26,3.81095589]
["bitfinex","SOLUSD",1740497081599,18.77513886,136.31,136.26,0.063]
["bitfinex","SOLUSD",1740497081911,18.77513886,136.25,136.19,0.063]
["bitfinex","SOLUSD",1740497082102,18.64964886,136.21,136.19,0.063]
["bitfinex","SOLUSD",1740497082302,1.0778713,136.27,136.19,0.063]
["bitfinex","SOLUSD",1740497082690,38.77513886,136.26,136.19,0.063]
["bitfinex","SOLUSD",1740497082892,38.64964886,136.26,136.19,0.063]
["bitfinex","SOLUSD",1740497083694,1.2033613,136.25,136.19,0.063]
["bitfinex","SOLUSD",1740497083895,38.77513886,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740497084117,38.64964886,136.2,136.19,0.063]
["bitfinex","SOLUSD",1740497084412,18.77513886,136.19,136.18,0.063]
["bitfinex","SOLUSD",1740497084795,0.12549,136.19,136.18,0.063]
["bitfinex","SOLUSD",1740497085116,19.85301016,136.19,136.18,0.063]
["bitfinex","SOLUSD",1740497085413,0.12549,136.13,136.06,7.9678]
["bitfinex","SOLUSD",1740497085710,0.12549,136.13,136.04,7.3503]
["bitfinex","SOLUSD",1740497085913,18.64964886,136.14,136.04,7.3503]
["bitfinex","SOLUSD",1740497086121,0.12549,136.18,136.05,0.25098]
["bitfinex","SOLUSD",1740497086320,9.3317,136.22,136.08,3.67833798]
["bitfinex","SOLUSD",1740497086623,20.0,136.19,136.09,0.12549]
["bitfinex","SOLUSD",1740497086791,0.12549,136.21,136.08,3.67833798]
["bitfinex","SOLUSD",1740497086991,18.64964886,136.17,136.08,24.78000008]
["bitfinex","SOLUSD",1740497087196,18.64964886,136.17,136.08,23.67833798]
["bitfinex","SOLUSD",1740497087396,0.12549,136.16,136.07,11.92]
["bitfinex","SOLUSD",1740497087596,0.12549,136.16,136.06,3.68006036]
["bitfinex","SOLUSD",1740497088098,0.25098,136.16,136.07,7.3491]
["bitfinex","SOLUSD",1740497088407,0.25098,136.16,136.06,3.68006036]
["bitfinex","SOLUSD",1740497088408,0.12549,136.14,136.06,7.3496]
["bitfinex","SOLUSD",1740497088609,18.64964886,136.12,136.05,7.3502]
["bitfinex","SOLUSD",1740497088925,18.64964886,136.08,136.01,7.3524]
["bitfinex","SOLUSD",1740497090121,25.99824886,136.08,136.0,7.9678]
["bitfinex","SOLUSD",1740497090329,25.99824886,136.08,135.98,7.354]
["bitfinex","SOLUSD",1740497090330,0.12549,136.07,135.98,7.354]
["bitfinex","SOLUSD",1740497091034,18.64964886,136.08,135.98,26.84164567]
["bitfinex","SOLUSD",1740497091215,11.88,136.14,136.02,0.25098]
["bitfinex","SOLUSD",1740497091827,5.59306261,136.22,136.04,0.25098]
["bitfinex","SOLUSD",1740497092037,18.3553,136.2,136.05,29.45465542]
["bitfinex","SOLUSD",1740497092207,20.0,136.17,136.05,25.7257]
["bitfinex","SOLUSD",1740497092534,20.0,136.15,136.05,7.3502]
["bitfinex","SOLUSD",1740497092827,1.0,136.1,135.97,9.560988]
["bitfinex","SOLUSD",1740497093032,20.0,136.06,135.97,9.560988]
["bitfinex","SOLUSD",1740497093207,19.72752016,136.05,135.97,2.206588]
["bitfinex","SOLUSD",1740497093404,18.64964886,136.05,135.97,2.206588]
["bitfinex","SOLUSD",1740497094020,26.00034886,136.05,135.97,2.206588]
["bitfinex","SOLUSD",1740497094218,20.0,136.02,135.97,2.206588]
["bitfinex","SOLUSD",1740497094632,18.64964886,136.01,135.97,2.206588]
["bitfinex","SOLUSD",1740497094833,1.0778713,136.05,135.98,0.25098]
["bitfinex","SOLUSD",1740497095007,7.3465,136.12,135.98,13.15399057]
["bitfinex","SOLUSD",1740497095206,7.3459,136.13,135.98,13.15399057]
["bitfinex","SOLUSD",1740497095407,19.7974,136.18,136.02,20.25098]
["bitfinex","SOLUSD",1740497095728,20.0,136.15,136.04,0.25098]
["bitfinex","SOLUSD",1740497096027,19.85301016,136.17,136.05,7.3502]
["bitfinex","SOLUSD",1740497096239,18.77513886,136.13,136.02,7.3518]
["bitfinex","SOLUSD",1740497096604,18.64964886,136.13,136.03,0.25098]
["bitfinex","SOLUSD",1740497096806,18.64964886,136.13,136.04,1.10191777]
["bitfinex","SOLUSD",1740497097011,18.64964886,136.13,136.03,0.25098]
["bitfinex","SOLUSD",1740497097430,20.0,136.13,136.05,3.67008762]
["bitfinex","SOLUSD",1740497097630,22.25487223,136.2,136.06,1.22742199]
["bitfinex","SOLUSD",1740497097631,18.65547688,136.2,136.06,1.22742199]
["bitfinex","SOLUSD",1740497097854,0.03,136.21,136.1,0.25098]
["bitfinex","SOLUSD",1740497098054,0.03,136.21,136.09,2.0]
["bitfinex","SOLUSD",1740497098055,0.03,136.21,136.12,4.90190268]
["bitfinex","SOLUSD",1740497098257,0.03,136.21,136.15,0.25098]
["bitfinex","SOLUSD",1740497098458,0.03,136.21,136.12,3.65092268]
["bitfinex","SOLUSD",1740497098649,0.03,136.21,136.11,25.7143]
["bitfinex","SOLUSD",1740497098976,0.12549,136.19,136.11,7.3469]
["bitfinex","SOLUSD",1740497099271,18.64964886,136.16,136.09,7.348]
["bitfinex","SOLUSD",1740497099568,20.0,136.17,136.09,7.348]
["bitfinex","SOLUSD",1740497099742,0.03,136.21,136.09,7.348]
["bitfinex","SOLUSD",1740497099938,0.03,136.21,136.1,0.25098]
["bitfinex","SOLUSD",1740497100153,0.03,136.21,136.09,25.7181]
["bitfinex","SOLUSD",1740497100350,0.03,136.21,136.1,1.22711286]
["bitfinex","SOLUSD",1740497100572,0.03,136.21,136.1,3.76391571]
["bitfinex","SOLUSD",1740497100861,0.03,136.21,136.1,1.22708833]
["bitfinex","SOLUSD",1740497101169,18.64964886,136.14,136.09,7.348]
["bitfinex","SOLUSD",1740497101336,20.0,136.11,136.07,8.4423]
["bitfinex","SOLUSD",1740497101533,18.64964886,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1740497101739,18.64964886,136.06,135.97,20.655188]
["bitfinex","SOLUSD",1740497102065,18.64964886,136.02,135.97,2.269588]
["bitfinex","SOLUSD",1740497103865,18.64964886,135.98,135.97,2.269588]
["bitfinex","SOLUSD",1740497104168,38.64964886,135.98,135.97,2.269588]
["bitfinex","SOLUSD",1740497104336,38.77513886,135.98,135.97,2.269588]
["bitfinex","SOLUSD",1740497104531,20.0,135.94,135.88,7.8735]
["bitfinex","SOLUSD",1740497104730,18.64964886,135.93,135.88,7.8735]
["bitfinex","SOLUSD",1740497105279,20.0,135.97,135.88,15.2329]
["bitfinex","SOLUSD",1740497105483,20.0,135.97,135.88,7.8735]
["bitfinex","SOLUSD",1740497105780,18.77513886,135.96,135.88,15.2329]
["bitfinex","SOLUSD",1740497106078,18.64964886,135.96,135.88,15.2329]
["bitfinex","SOLUSD",1740497106463,7.3529,136.0,135.89,0.25098]
["bitfinex","SOLUSD",1740497106657,7.3529,136.0,135.88,33.6314]
["bitfinex","SOLUSD",1740497106855,18.64964886,135.99,135.89,0.12549]
["bitfinex","SOLUSD",1740497107058,19.0913,136.03,135.91,0.12549]
["bitfinex","SOLUSD",1740497107354,11.74,136.03,135.93,0.25098]
["bitfinex","SOLUSD",1740497107673,7.3486,136.08,135.93,0.25098]
["bitfinex","SOLUSD",1740497107983,30.41547688,136.1,135.95,0.25098]
["bitfinex","SOLUSD",1740497107984,31.49334818,136.1,135.95,0.25098]
["bitfinex","SOLUSD",1740497108154,7.348,136.09,135.97,0.25098]
["bitfinex","SOLUSD",1740497108457,18.77513886,136.07,135.9,0.12549]
["bitfinex","SOLUSD",1740497108648,20.0,136.02,135.89,7.3584]
["bitfinex","SOLUSD",1740497108848,31.74,136.02,135.9,0.12549]
["bitfinex","SOLUSD",1740497109148,1.0778713,136.01,135.89,7.3584]
["bitfinex","SOLUSD",1740497109346,18.64964886,135.96,135.88,7.8735]
["bitfinex","SOLUSD",1740497109564,18.64964886,135.92,135.88,7.8735]
["bitfinex","SOLUSD",1740497109769,18.64964886,135.92,135.81,7.3627]
["bitfinex","SOLUSD",1740497109972,18.64964886,135.86,135.75,9.63234196]
["bitfinex","SOLUSD",1740497110150,20.0,135.87,135.76,7.3659]
["bitfinex","SOLUSD",1740497110357,21.0778713,135.87,135.75,8.5284]
["bitfinex","SOLUSD",1740497110663,18.64964886,135.86,135.75,15.8947]
["bitfinex","SOLUSD",1740497110863,18.64964886,135.86,135.75,16.99902262]
["bitfinex","SOLUSD",1740497111057,1.0778713,135.89,135.75,15.8947]
["bitfinex","SOLUSD",1740497111058,18.64964886,135.88,135.75,15.8947]
["bitfinex","SOLUSD",1740497111257,18.64964886,135.86,135.75,8.5284]
["bitfinex","SOLUSD",1740497111477,18.64964886,135.85,135.75,8.5284]
["bitfinex","SOLUSD",1740497112068,11.72,135.86,135.75,8.5284]
["bitfinex","SOLUSD",1740497112069,19.4736713,135.9,135.75,15.8947]
["bitfinex","SOLUSD",1740497112269,2.0,135.96,135.75,15.8947]
["bitfinex","SOLUSD",1740497112270,13.7696,135.98,135.8,0.12549]
["bitfinex","SOLUSD",1740497112485,1.0778713,135.97,135.82,0.25098]
["bitfinex","SOLUSD",1740497112646,37.03794886,135.96,135.8,20.0]
["bitfinex","SOLUSD",1740497112855,18.64964886,135.94,135.8,20.0]
["bitfinex","SOLUSD",1740497113065,1.0778713,135.93,135.77,11.74]
["bitfinex","SOLUSD",1740497113268,0.12549,135.91,135.77,11.74]
["bitfinex","SOLUSD",1740497113457,18.64964886,135.92,135.79,0.12549]
["bitfinex","SOLUSD",1740497113659,12.8178713,135.96,135.81,0.25098]
["bitfinex","SOLUSD",1740497113858,0.12549,135.95,135.8,21.10381228]
["bitfinex","SOLUSD",1740497114187,8.4340713,135.94,135.81,0.12549]
["bitfinex","SOLUSD",1740497114481,1.0778713,135.94,135.8,7.3634]
["bitfinex","SOLUSD",1740497114664,18.90062886,135.89,135.78,0.12549]
["bitfinex","SOLUSD",1740497114854,18.90062886,135.89,135.78,7.3643]
["bitfinex","SOLUSD",1740497115060,0.12549,135.86,135.77,7.3653]
["bitfinex","SOLUSD",1740497115275,1.0778713,135.85,135.75,8.5284]
["bitfinex","SOLUSD",1740497115483,38.90062886,135.84,135.75,8.5284]
["bitfinex","SOLUSD",1740497115783,50.66062886,135.84,135.74,0.063]
["bitfinex","SOLUSD",1740497115981,18.90062886,135.82,135.74,0.063]
["bitfinex","SOLUSD",1740497116162,26.26352886,135.82,135.74,0.063]
["bitfinex","SOLUSD",1740497116356,27.34140016,135.82,135.74,0.063]
["bitfinex","SOLUSD",1740497116974,45.74810016,135.82,135.74,0.063]
["bitfinex","SOLUSD",1740497117156,18.64964886,135.78,135.74,0.063]
["bitfinex","SOLUSD",1740497118357,18.64964886,135.76,135.74,0.063]
["bitfinex","SOLUSD",1740497118880,18.64964886,135.77,135.74,0.063]
["bitfinex","SOLUSD",1740497119087,7.3626,135.82,135.74,0.063]
["bitfinex","SOLUSD",1740497119379,18.64964886,135.78,135.74,0.063]
["bitfinex","SOLUSD",1740497119585,19.72752016,135.78,135.74,0.063]
["bitfinex","SOLUSD",1740497119775,18.64964886,135.78,135.74,0.063]
["bitfinex","SOLUSD",1740497120374,1.0778713,135.83,135.74,0.063]
["bitfinex","SOLUSD",1740497120567,11.71,135.84,135.74,0.063]
["bitfinex","SOLUSD",1740497120568,0.12549,135.82,135.74,0.063]
["bitfinex","SOLUSD",1740497120771,0.03,135.84,135.74,0.063]
["bitfinex","SOLUSD",1740497121085,18.90062886,135.83,135.74,0.063]
["bitfinex","SOLUSD",1740497121265,0.12549,135.8,135.74,0.063]
["bitfinex","SOLUSD",1740497121583,0.12549,135.78,135.74,0.063]
["bitfinex","SOLUSD",1740497121882,0.03,135.84,135.74,0.063]
["bitfinex","SOLUSD",1740497122074,0.12549,135.83,135.74,0.063]
["bitfinex","SOLUSD",1740497122274,0.03,135.84,135.75,0.12549]
["bitfinex","SOLUSD",1740497122581,0.03,135.84,135.74,25.8475]
["bitfinex","SOLUSD",1740497122886,0.03,135.84,135.8,0.12549]
["bitfinex","SOLUSD",1740497123088,1.0778713,135.96,135.86,20.0]
["bitfinex","SOLUSD",1740497123294,0.03,135.97,135.86,20.0]
["bitfinex","SOLUSD",1740497123593,0.03,135.97,135.87,2.35439507]
["bitfinex","SOLUSD",1740497123773,0.03,135.97,135.87,5.85718846]
["bitfinex","SOLUSD",1740497124095,0.03,135.97,135.9,0.12549]
["bitfinex","SOLUSD",1740497124265,0.03,135.97,135.94,20.0]
["bitfinex","SOLUSD",1740497124970,1.0778713,136.11,135.96,28.4551]
["bitfinex","SOLUSD",1740497125171,7.3475,136.1,135.96,28.4551]
["bitfinex","SOLUSD",1740497125370,1.0778713,136.11,135.97,0.25098]
["bitfinex","SOLUSD",1740497125572,1.0778713,136.15,135.99,0.25098]
["bitfinex","SOLUSD",1740497125775,11.66,136.18,136.02,1.25098]
["bitfinex","SOLUSD",1740497125977,20.0,136.16,136.04,0.25098]
["bitfinex","SOLUSD",1740497126175,18.77513886,136.15,136.05,7.3502]
["bitfinex","SOLUSD",1740497126492,20.0,136.12,136.03,7.3513]
["bitfinex","SOLUSD",1740497126868,20.0,136.12,136.0,7.3529]
["bitfinex","SOLUSD",1740497126869,1.2033613,136.11,136.0,7.3529]
["bitfinex","SOLUSD",1740497127187,1.0778713,136.11,135.98,19.13899]
["bitfinex","SOLUSD",1740497127368,20.0,136.07,135.96,144.8551]
["bitfinex","SOLUSD",1740497127688,18.90062886,136.06,135.96,15.8101]
["bitfinex","SOLUSD",1740497127889,18.64964886,136.06,135.99,20.0]
["bitfinex","SOLUSD",1740497128079,1.0,136.18,136.01,1.0]
["bitfinex","SOLUSD",1740497128080,7.3432,136.18,136.01,1.0]
["bitfinex","SOLUSD",1740497128277,1.1078713,136.21,136.07,0.25098]
["bitfinex","SOLUSD",1740497128473,0.03,136.21,136.09,0.25098]
["bitfinex","SOLUSD",1740497128671,0.03,136.21,136.13,20.0]
["bitfinex","SOLUSD",1740497128977,0.03,136.21,136.14,21.35228294]
["bitfinex","SOLUSD",1740497129371,0.03,136.21,136.16,0.25098]
["bitfinex","SOLUSD",1740497129571,0.03,136.24,136.18,0.12549]
["bitfinex","SOLUSD",1740497129759,0.03,136.24,136.2,0.25098]
["bitfinex","SOLUSD",1740497129963,0.03,136.24,136.21,21.10057635]
["bitfinex","SOLUSD",1740497130163,0.03,136.24,136.23,7.3405]
["bitfinex","SOLUSD",1740497130364,1.0778713,136.37,136.23,7.59148]
["bitfinex","SOLUSD",1740497130663,7.3335,136.36,136.26,20.0]
["bitfinex","SOLUSD",1740497130863,7.333,136.37,136.26,20.0]
["bitfinex","SOLUSD",1740497131196,18.64964886,136.33,136.24,0.12549]
["bitfinex","SOLUSD",1740497131362,18.3596,136.4,136.26,20.0]
["bitfinex","SOLUSD",1740497131566,18.3596,136.4,136.25,0.12549]
["bitfinex","SOLUSD",1740497131567,7.3319,136.39,136.27,20.0]
["bitfinex","SOLUSD",1740497132199,7.3614,136.4,136.28,0.25098]
["bitfinex","SOLUSD",1740497132400,8.4392713,136.4,136.27,20.0]
["bitfinex","SOLUSD",1740497132706,0.03,136.4,136.28,0.12549]
["bitfinex","SOLUSD",1740497132867,0.03,136.4,136.29,1.09997264]
["bitfinex","SOLUSD",1740497133067,0.03,136.4,136.31,1.12549]
["bitfinex","SOLUSD",1740497133295,0.03,136.4,136.33,0.25098]
["bitfinex","SOLUSD",1740497133593,0.03,136.4,136.35,0.25098]
["bitfinex","SOLUSD",1740497133902,0.03,136.4,136.36,1.09941802]
["bitfinex","SOLUSD",1740497134077,7.3253,136.52,136.39,0.25098]
["bitfinex","SOLUSD",1740497134395,18.9533,136.55,136.45,0.25098]
["bitfinex","SOLUSD",1740497134567,7.3533,136.55,136.45,0.25098]
["bitfinex","SOLUSD",1740497134768,7.3533,136.55,136.44,7.3292]
["bitfinex","SOLUSD",1740497134986,20.0,136.52,136.42,27.3297]
["bitfinex","SOLUSD",1740497135306,1.0778713,136.54,136.42,27.3302]
["bitfinex","SOLUSD",1740497135511,18.77513886,136.53,136.4,7.3308]
["bitfinex","SOLUSD",1740497135712,18.77513886,136.51,136.39,8.048]
["bitfinex","SOLUSD",1740497135899,20.0,136.48,136.39,8.048]
["bitfinex","SOLUSD",1740497136108,20.0,136.44,136.39,8.048]
["bitfinex","SOLUSD",1740497136289,27.3293,136.44,136.32,7.8826]
["bitfinex","SOLUSD",1740497136487,18.77513886,136.43,136.33,7.3351]
["bitfinex","SOLUSD",1740497136807,18.64964886,136.43,136.32,7.8826]
["bitfinex","SOLUSD",1740497137113,18.64964886,136.43,136.34,0.12549]
["bitfinex","SOLUSD",1740497137293,18.3151,136.5,136.36,0.25098]
["bitfinex","SOLUSD",1740497137496,26.7206713,136.49,136.35,20.0]
["bitfinex","SOLUSD",1740497137695,20.0,136.46,136.36,0.12549]
["bitfinex","SOLUSD",1740497137918,18.77513886,136.45,136.35,20.0]
["bitfinex","SOLUSD",1740497138399,38.64964886,136.41,136.33,7.3347]
["bitfinex","SOLUSD",1740497138602,7.3292,136.44,136.34,0.25098]
["bitfinex","SOLUSD",1740497138787,20.0,136.43,136.34,0.25098]
["bitfinex","SOLUSD",1740497138987,7.3276,136.48,136.37,0.25098]
["bitfinex","SOLUSD",1740497139288,18.64964886,136.46,136.36,20.0]
["bitfinex","SOLUSD",1740497139487,18.64964886,136.46,136.37,1.35043136]
["bitfinex","SOLUSD",1740497139689,18.866,136.5,136.37,1.35043136]
["bitfinex","SOLUSD",1740497139989,18.64964886,136.46,136.36,20.0]
["bitfinex","SOLUSD",1740497140191,18.64964886,136.42,136.33,25.6725]
["bitfinex","SOLUSD",1740497140397,18.64964886,136.42,136.34,0.12549]
["bitfinex","SOLUSD",1740497140706,1.0778713,136.54,136.39,0.25098]
["bitfinex","SOLUSD",1740497140879,7.3243,136.53,136.41,0.25098]
["bitfinex","SOLUSD",1740497141309,18.64964886,136.49,136.4,20.0]
["bitfinex","SOLUSD",1740497141504,18.64964886,136.49,136.35,0.12549]
["bitfinex","SOLUSD",1740497141688,1.0778713,136.5,136.35,3.72313326]
["bitfinex","SOLUSD",1740497142006,18.64964886,136.44,136.33,25.6725]
["bitfinex","SOLUSD",1740497142607,18.64964886,136.44,136.34,0.12549]
["bitfinex","SOLUSD",1740497142808,0.12549,136.43,136.33,25.6725]
["bitfinex","SOLUSD",1740497143001,38.77513886,136.41,136.33,7.3347]
["bitfinex","SOLUSD",1740497143303,38.77513886,136.41,136.32,7.8826]
["bitfinex","SOLUSD",1740497143304,0.12549,136.4,136.32,7.8826]
["bitfinex","SOLUSD",1740497143808,18.77513886,136.38,136.32,7.8826]
["bitfinex","SOLUSD",1740497144036,20.0,136.33,136.26,7.3389]
["bitfinex","SOLUSD",1740497144320,18.64964886,136.34,136.26,7.3389]
["bitfinex","SOLUSD",1740497144484,0.12549,136.35,136.26,7.3389]
["bitfinex","SOLUSD",1740497144485,7.3319,136.39,136.29,20.0]
["bitfinex","SOLUSD",1740497144694,7.3319,136.39,136.26,25.6861]
["bitfinex","SOLUSD",1740497144910,18.64964886,136.35,136.26,25.6861]
["bitfinex","SOLUSD",1740497145214,7.3319,136.39,136.27,0.12549]
["bitfinex","SOLUSD",1740497145412,7.3319,136.39,136.26,25.6861]
["bitfinex","SOLUSD",1740497145413,38.64964886,136.35,136.26,25.6861]
["bitfinex","SOLUSD",1740497145720,38.64964886,136.35,136.27,0.25098]
["bitfinex","SOLUSD",1740497146014,45.98364886,136.35,136.26,7.3389]
["bitfinex","SOLUSD",1740497146221,38.64964886,136.35,136.26,25.6861]
["bitfinex","SOLUSD",1740497146820,38.64964886,136.35,136.26,7.3389]
["bitfinex","SOLUSD",1740497146990,7.3325,136.38,136.26,7.3389]
["bitfinex","SOLUSD",1740497147184,7.332,136.39,136.29,20.0]
["bitfinex","SOLUSD",1740497147393,19.4029713,136.43,136.3,0.25098]
["bitfinex","SOLUSD",1740497147394,1.0778713,136.43,136.3,0.25098]
["bitfinex","SOLUSD",1740497147692,18.77513886,136.38,136.3,7.3367]
["bitfinex","SOLUSD",1740497147910,18.64964886,136.34,136.25,8.4189]
["bitfinex","SOLUSD",1740497148608,18.64964886,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1740497149000,0.12549,136.32,136.23,7.3404]
["bitfinex","SOLUSD",1740497149334,0.12549,136.31,136.21,25.6956]
["bitfinex","SOLUSD",1740497149629,0.12549,136.34,136.23,7.3405]
["bitfinex","SOLUSD",1740497149815,18.90062886,136.32,136.23,7.3405]
["bitfinex","SOLUSD",1740497150019,20.25098,136.32,136.19,8.2695]
["bitfinex","SOLUSD",1740497150230,0.12549,136.31,136.2,25.6965]
["bitfinex","SOLUSD",1740497150440,0.12549,136.29,136.2,25.6965]
["bitfinex","SOLUSD",1740497151008,38.77513886,136.27,136.2,7.3421]
["bitfinex","SOLUSD",1740497151413,38.64964886,136.27,136.2,7.3421]
["bitfinex","SOLUSD",1740497151632,11.48,136.31,136.21,0.25098]
["bitfinex","SOLUSD",1740497151843,1.9875,136.36,136.24,20.25098]
["bitfinex","SOLUSD",1740497152136,7.3315,136.4,136.26,0.25098]
["bitfinex","SOLUSD",1740497152535,7.3315,136.4,136.23,4.6070314]
["bitfinex","SOLUSD",1740497152536,20.0,136.37,136.23,3.6070314]
["bitfinex","SOLUSD",1740497152838,20.0,136.37,136.2,25.6974]
["bitfinex","SOLUSD",1740497152839,1.0778713,136.36,136.2,25.6974]
["bitfinex","SOLUSD",1740497153038,11.48,136.35,136.21,0.12549]
["bitfinex","SOLUSD",1740497153224,11.48,136.35,136.24,0.25098]
["bitfinex","SOLUSD",1740497153424,18.64964886,136.37,136.24,0.25098]
["bitfinex","SOLUSD",1740497153626,25.98314886,136.36,136.25,25.688]
["bitfinex","SOLUSD",1740497153938,18.64964886,136.36,136.25,25.688]
["bitfinex","SOLUSD",1740497154142,37.6518,136.42,136.25,25.688]
["bitfinex","SOLUSD",1740497154143,19.9081713,136.42,136.28,20.0]
["bitfinex","SOLUSD",1740497154324,1.0778713,136.41,136.28,20.0]
["bitfinex","SOLUSD",1740497154530,18.64964886,136.38,136.28,20.0]
["bitfinex","SOLUSD",1740497154840,38.64964886,136.38,136.28,20.0]
["bitfinex","SOLUSD",1740497155535,38.64964886,136.38,136.27,25.6837]
["bitfinex","SOLUSD",1740497155745,25.98094886,136.4,136.27,25.6837]
["bitfinex","SOLUSD",1740497155919,18.64964886,136.36,136.27,25.6837]
["bitfinex","SOLUSD",1740497157436,18.64964886,136.36,136.27,18.3454]
["bitfinex","SOLUSD",1740497157807,18.64964886,136.36,136.28,0.25098]
["bitfinex","SOLUSD",1740497158010,18.64964886,136.36,136.27,18.3454]
["bitfinex","SOLUSD",1740497158337,0.03,136.41,136.3,20.0]
["bitfinex","SOLUSD",1740497158553,18.77513886,136.4,136.3,20.0]
["bitfinex","SOLUSD",1740497158838,20.0,136.33,136.27,18.3454]
["bitfinex","SOLUSD",1740497159047,18.64964886,136.32,136.25,29.39237108]
["bitfinex","SOLUSD",1740497159344,0.12549,136.31,136.25,0.063]
["bitfinex","SOLUSD",1740497159524,18.64964886,136.28,136.25,0.063]
["bitfinex","SOLUSD",1740497159924,18.64964886,136.33,136.25,0.063]
["bitfinex","SOLUSD",1740497160327,7.3319,136.39,136.25,20.31398]
["bitfinex","SOLUSD",1740497160545,0.03,136.41,136.3,0.25098]
["bitfinex","SOLUSD",1740497160966,0.03,136.41,136.31,8.1912]
["bitfinex","SOLUSD",1740497161117,0.03,136.41,136.32,0.12549]
["bitfinex","SOLUSD",1740497161448,20.0,136.38,136.31,8.1912]
["bitfinex","SOLUSD",1740497161752,20.0,136.38,136.25,15.5595]
["bitfinex","SOLUSD",1740497161753,18.64964886,136.29,136.25,15.5595]
["bitfinex","SOLUSD",1740497162048,18.64964886,136.29,136.25,0.063]
["bitfinex","SOLUSD",1740497162222,1.0778713,136.36,136.25,0.063]
["bitfinex","SOLUSD",1740497162416,20.0,136.3,136.25,0.063]
["bitfinex","SOLUSD",1740497162619,18.64964886,136.29,136.25,0.063]
["bitfinex","SOLUSD",1740497162944,11.46,136.37,136.26,0.12549]
["bitfinex","SOLUSD",1740497163156,0.03,136.41,136.29,0.25098]
["bitfinex","SOLUSD",1740497163432,0.03,136.41,136.33,20.0]
["bitfinex","SOLUSD",1740497163613,0.03,136.41,136.35,0.12549]
["bitfinex","SOLUSD",1740497163812,0.03,136.41,136.35,0.25098]
["bitfinex","SOLUSD",1740497164012,0.03,136.41,136.34,29.39862264]
["bitfinex","SOLUSD",1740497164213,0.03,136.41,136.37,20.0]
["bitfinex","SOLUSD",1740497165524,7.3254,136.51,136.38,1.35039055]
["bitfinex","SOLUSD",1740497165843,8.4312713,136.55,136.43,8.4255]
["bitfinex","SOLUSD",1740497166218,1.0778713,136.54,136.43,8.4255]
["bitfinex","SOLUSD",1740497166418,0.03,136.55,136.43,8.4255]
["bitfinex","SOLUSD",1740497166628,20.0,136.52,136.43,8.4255]
["bitfinex","SOLUSD",1740497166834,8.4314713,136.55,136.43,8.4255]
["bitfinex","SOLUSD",1740497167117,18.90062886,136.52,136.39,7.3319]
["bitfinex","SOLUSD",1740497167419,0.03,136.55,136.42,0.25098]
["bitfinex","SOLUSD",1740497167617,0.03,136.55,136.44,45.6522]
["bitfinex","SOLUSD",1740497167817,20.03,136.55,136.41,7.3308]
["bitfinex","SOLUSD",1740497168035,20.0,136.51,136.39,3.72396708]
["bitfinex","SOLUSD",1740497168237,0.12549,136.45,136.37,8.1724]
["bitfinex","SOLUSD",1740497168430,18.64964886,136.42,136.37,8.1724]
["bitfinex","SOLUSD",1740497168625,18.64964886,136.43,136.37,15.5052]
["bitfinex","SOLUSD",1740497168825,1.0778713,136.5,136.37,15.5052]
["bitfinex","SOLUSD",1740497169039,19.73334818,136.53,136.41,0.12549]
["bitfinex","SOLUSD",1740497169235,1.0778713,136.52,136.41,20.0]
["bitfinex","SOLUSD",1740497169527,1.0,136.51,136.37,19.7524]
["bitfinex","SOLUSD",1740497169726,18.77513886,136.46,136.37,8.1724]
["bitfinex","SOLUSD",1740497169923,18.64964886,136.42,136.37,8.1724]
["bitfinex","SOLUSD",1740497170133,0.12549,136.46,136.37,8.1724]
["bitfinex","SOLUSD",1740497170336,2.0778713,136.49,136.37,8.1724]
["bitfinex","SOLUSD",1740497170537,18.77513886,136.44,136.37,8.1724]
["bitfinex","SOLUSD",1740497170842,18.64964886,136.44,136.37,15.5051]
["bitfinex","SOLUSD",1740497171038,18.926,136.5,136.37,33.8375]
["bitfinex","SOLUSD",1740497171233,11.6,136.5,136.4,20.0]
["bitfinex","SOLUSD",1740497171436,18.65547688,136.53,136.41,0.25098]
["bitfinex","SOLUSD",1740497171628,18.65547688,136.53,136.42,23.68464453]
["bitfinex","SOLUSD",1740497171629,27.17811016,136.52,136.42,23.68464453]
["bitfinex","SOLUSD",1740497171822,18.90062886,136.44,136.37,8.1724]
["bitfinex","SOLUSD",1740497172021,18.90062886,136.42,136.37,8.1724]
["bitfinex","SOLUSD",1740497172326,1.0778713,136.41,136.31,15.5561]
["bitfinex","SOLUSD",1740497172527,0.12549,136.46,136.32,1.10012085]
["bitfinex","SOLUSD",1740497172743,0.12549,136.44,136.31,19.24515552]
["bitfinex","SOLUSD",1740497172952,18.77513886,136.42,136.31,19.24515552]
["bitfinex","SOLUSD",1740497173246,16.35206264,136.48,136.36,0.25098]
["bitfinex","SOLUSD",1740497173247,11.62,136.48,136.36,0.25098]
["bitfinex","SOLUSD",1740497173621,7.3281,136.46,136.35,31.02552859]
["bitfinex","SOLUSD",1740497173824,20.0,136.43,136.35,31.02552859]
["bitfinex","SOLUSD",1740497174023,1.0778713,136.5,136.36,0.12549]
["bitfinex","SOLUSD",1740497174224,1.0778713,136.51,136.39,3.58907314]
["bitfinex","SOLUSD",1740497174445,1.0778713,136.51,136.4,0.25098]
["bitfinex","SOLUSD",1740497174446,7.3254,136.51,136.4,0.25098]
["bitfinex","SOLUSD",1740497174748,7.3238,136.54,136.42,0.25098]
["bitfinex","SOLUSD",1740497174919,18.90062886,136.53,136.43,7.7931]
["bitfinex","SOLUSD",1740497175240,18.3392,136.55,136.47,0.25098]
["bitfinex","SOLUSD",1740497175241,0.03,136.55,136.47,0.25098]
["bitfinex","SOLUSD",1740497175429,0.03,136.55,136.47,20.25098]
["bitfinex","SOLUSD",1740497175925,0.03,136.55,136.49,0.25098]
["bitfinex","SOLUSD",1740497176125,0.03,136.55,136.52,0.25098]
["bitfinex","SOLUSD",1740497176348,0.03,136.55,136.51,21.0982735]
["bitfinex","SOLUSD",1740497176540,0.03,136.62,136.53,23.71882968]
["bitfinex","SOLUSD",1740497176846,0.03,136.62,136.57,0.25098]
["bitfinex","SOLUSD",1740497177045,0.03,136.63,136.59,0.25098]
["bitfinex","SOLUSD",1740497177449,2.20658801,136.65,136.61,0.25098]
["bitfinex","SOLUSD",1740497177640,2.20658801,136.65,136.61,20.0]
["bitfinex","SOLUSD",1740497177846,2.20658801,136.65,136.62,10.95047752]
["bitfinex","SOLUSD",1740497178143,2.20658801,136.65,136.64,20.0]
["bitfinex","SOLUSD",1740497178650,18.64964886,136.64,136.56,26.9021]
["bitfinex","SOLUSD",1740497178850,18.64964886,136.64,136.56,7.9998]
["bitfinex","SOLUSD",1740497179028,20.0,136.61,136.56,7.9998]
["bitfinex","SOLUSD",1740497179359,2.20658801,136.65,136.59,20.0]
["bitfinex","SOLUSD",1740497179728,0.03,136.63,136.59,20.0]
["bitfinex","SOLUSD",1740497179923,0.03,136.63,136.59,20.12549]
["bitfinex","SOLUSD",1740497180152,2.20658801,136.65,136.62,0.12549]
["bitfinex","SOLUSD",1740497180368,0.03,136.69,136.62,1.34826545]
["bitfinex","SOLUSD",1740497180847,0.03,136.69,136.64,3.67556981]
["bitfinex","SOLUSD",1740497181049,0.03,136.69,136.61,23.63446098]
["bitfinex","SOLUSD",1740497181225,18.64964886,136.67,136.56,15.3225]
["bitfinex","SOLUSD",1740497181423,18.64964886,136.65,136.58,3.58323345]
["bitfinex","SOLUSD",1740497181652,18.64964886,136.68,136.58,3.58323345]
["bitfinex","SOLUSD",1740497181828,18.64964886,136.68,136.59,20.0]
["bitfinex","SOLUSD",1740497182028,0.03,136.69,136.61,20.0]
["bitfinex","SOLUSD",1740497182449,0.03,136.69,136.63,0.12549]
["bitfinex","SOLUSD",1740497182755,0.03,136.69,136.65,0.25098]
["bitfinex","SOLUSD",1740497183056,0.03,136.69,136.62,3.6015883]
["bitfinex","SOLUSD",1740497183346,0.03,136.69,136.61,11.64]
["bitfinex","SOLUSD",1740497183646,0.03,136.69,136.62,7.44479]
["bitfinex","SOLUSD",1740497183851,0.03,136.69,136.65,20.0]
["bitfinex","SOLUSD",1740497184153,0.03,136.69,136.61,11.64]
["bitfinex","SOLUSD",1740497184322,0.03,136.69,136.62,3.82289061]
["bitfinex","SOLUSD",1740497184528,0.03,136.69,136.65,20.0]
["bitfinex","SOLUSD",1740497184742,0.03,136.77,136.66,23.77483153]
["bitfinex","SOLUSD",1740497184943,0.03,136.77,136.7,0.25098]
["bitfinex","SOLUSD",1740497185141,0.03,136.77,136.71,3.75026359]
["bitfinex","SOLUSD",1740497185529,0.03,136.77,136.72,0.25098]
["bitfinex","SOLUSD",1740497185752,0.03,136.77,136.72,7.56488]
["bitfinex","SOLUSD",1740497186055,0.03,136.77,136.71,3.75026359]
["bitfinex","SOLUSD",1740497186357,0.03,136.77,136.74,20.0]
["bitfinex","SOLUSD",1740497186851,0.03,136.77,136.75,0.25098]
["bitfinex","SOLUSD",1740497187031,0.03,136.77,136.74,20.0]
["bitfinex","SOLUSD",1740497187226,0.03,136.82,136.76,3.60860572]
["bitfinex","SOLUSD",1740497187427,0.03,136.82,136.8,20.0]
["bitfinex","SOLUSD",1740497187649,0.03,136.85,136.81,13.03304455]
["bitfinex","SOLUSD",1740497187930,18.2496,136.99,136.85,0.25098]
["bitfinex","SOLUSD",1740497188261,20.0,136.99,136.88,20.0]
["bitfinex","SOLUSD",1740497188445,7.3006,136.98,136.88,20.0]
["bitfinex","SOLUSD",1740497188643,7.3006,136.98,136.87,3.71856546]
["bitfinex","SOLUSD",1740497188644,1.0778713,136.98,136.85,11.62]
["bitfinex","SOLUSD",1740497188869,9.510188,136.92,136.81,8.0254]
["bitfinex","SOLUSD",1740497189034,2.206588,136.92,136.82,0.12549]
["bitfinex","SOLUSD",1740497189355,2.206588,136.92,136.85,20.25098]
["bitfinex","SOLUSD",1740497189553,2.206588,136.92,136.85,20.0]
["bitfinex","SOLUSD",1740497189935,18.64964886,136.91,136.82,3.7280946]
["bitfinex","SOLUSD",1740497190137,18.64964886,136.91,136.81,8.0254]
["bitfinex","SOLUSD",1740497190138,38.64964886,136.89,136.81,8.0254]
["bitfinex","SOLUSD",1740497190337,0.25098,136.88,136.81,8.0254]
["bitfinex","SOLUSD",1740497190545,18.90062886,136.86,136.75,7.7046]
["bitfinex","SOLUSD",1740497190857,20.0,136.89,136.78,20.0]
["bitfinex","SOLUSD",1740497191156,2.206588,136.92,136.83,0.25098]
["bitfinex","SOLUSD",1740497191354,2.206588,136.92,136.84,1.09561313]
["bitfinex","SOLUSD",1740497191534,2.206588,136.92,136.88,0.25098]
["bitfinex","SOLUSD",1740497191733,2.206588,136.92,136.87,35.37012305]
["bitfinex","SOLUSD",1740497191943,18.64964886,136.91,136.87,11.66]
["bitfinex","SOLUSD",1740497192252,18.64964886,136.91,136.82,0.12549]
["bitfinex","SOLUSD",1740497192455,18.64964886,136.91,136.81,10.96929707]
["bitfinex","SOLUSD",1740497192667,18.64964886,136.91,136.81,0.12549]
["bitfinex","SOLUSD",1740497192852,18.64964886,136.91,136.83,20.0]
["bitfinex","SOLUSD",1740497193238,20.0,136.88,136.79,3.63276772]
["bitfinex","SOLUSD",1740497193458,20.0,136.88,136.76,7.312]
["bitfinex","SOLUSD",1740497193763,18.64964886,136.87,136.78,7.311]
["bitfinex","SOLUSD",1740497194081,18.64964886,136.87,136.77,7.3115]
["bitfinex","SOLUSD",1740497194262,18.64964886,136.87,136.78,0.25098]
["bitfinex","SOLUSD",1740497194652,19.72752016,136.87,136.75,15.0167]
["bitfinex","SOLUSD",1740497194835,20.0,136.8,136.65,7.3179]
["bitfinex","SOLUSD",1740497195040,18.64964886,136.75,136.65,7.3179]
["bitfinex","SOLUSD",1740497195348,1.9886,136.82,136.68,20.0]
["bitfinex","SOLUSD",1740497195550,1.9886,136.82,136.67,0.12549]
["bitfinex","SOLUSD",1740497195741,1.9886,136.82,136.7,7.3152]
["bitfinex","SOLUSD",1740497195943,18.77513886,136.81,136.7,7.3152]
["bitfinex","SOLUSD",1740497196249,18.64964886,136.73,136.64,3.74211088]
["bitfinex","SOLUSD",1740497196452,20.0,136.68,136.57,1.09730685]
["bitfinex","SOLUSD",1740497196760,21.0778713,136.72,136.55,143.3519]
["bitfinex","SOLUSD",1740497196761,18.64964886,136.67,136.55,143.3519]
["bitfinex","SOLUSD",1740497196945,0.12549,136.68,136.56,7.3222]
["bitfinex","SOLUSD",1740497197148,18.64964886,136.69,136.56,11.0690765]
["bitfinex","SOLUSD",1740497197467,20.0,136.69,136.6,0.25098]
["bitfinex","SOLUSD",1740497197667,11.80549,136.72,136.57,62.79964886]
["bitfinex","SOLUSD",1740497197977,0.12549,136.76,136.64,0.12549]
["bitfinex","SOLUSD",1740497198139,0.12549,136.76,136.6,7.44609]
["bitfinex","SOLUSD",1740497198140,18.90062886,136.73,136.6,7.44609]
["bitfinex","SOLUSD",1740497198342,20.0,136.74,136.61,0.12549]
["bitfinex","SOLUSD",1740497198343,18.64964886,136.71,136.61,0.12549]
["bitfinex","SOLUSD",1740497198654,0.12549,136.74,136.63,0.25098]
["bitfinex","SOLUSD",1740497198858,18.90062886,136.74,136.63,20.25098]
["bitfinex","SOLUSD",1740497199060,2.97959805,136.8,136.63,21.3482097]
["bitfinex","SOLUSD",1740497199265,1.0778713,136.8,136.68,0.25098]
["bitfinex","SOLUSD",1740497199574,1.9886,136.82,136.7,0.25098]
["bitfinex","SOLUSD",1740497199782,1.0778713,136.84,136.71,20.0]
["bitfinex","SOLUSD",1740497199963,1.0778713,136.84,136.7,7.3148]
["bitfinex","SOLUSD",1740497200272,20.0,136.83,136.69,7.44119]
["bitfinex","SOLUSD",1740497200573,18.64964886,136.8,136.7,0.12549]
["bitfinex","SOLUSD",1740497200744,20.0,136.83,136.7,0.12549]
["bitfinex","SOLUSD",1740497200745,20.0,136.81,136.72,20.0]
["bitfinex","SOLUSD",1740497201182,20.0,136.81,136.69,7.3157]
["bitfinex","SOLUSD",1740497201363,20.0,136.77,136.62,10.86480481]
["bitfinex","SOLUSD",1740497201546,20.0,136.77,136.63,25.6165]
["bitfinex","SOLUSD",1740497201745,1.0778713,136.76,136.63,11.06807328]
["bitfinex","SOLUSD",1740497201944,38.64964886,136.71,136.63,7.319]
["bitfinex","SOLUSD",1740497202141,11.7,136.76,136.64,0.25098]
["bitfinex","SOLUSD",1740497202372,1.0778713,136.81,136.65,11.7]
["bitfinex","SOLUSD",1740497202576,1.0778713,136.85,136.69,0.25098]
["bitfinex","SOLUSD",1740497202750,1.0778713,136.86,136.71,0.25098]
["bitfinex","SOLUSD",1740497203150,0.12549,136.83,136.68,3.71386038]
["bitfinex","SOLUSD",1740497203369,20.0,136.76,136.65,11.7]
["bitfinex","SOLUSD",1740497203673,20.0,136.76,136.71,0.063]
["bitfinex","SOLUSD",1740497203861,18.77513886,136.79,136.71,0.063]
["bitfinex","SOLUSD",1740497204082,20.0,136.79,136.71,0.063]
["bitfinex","SOLUSD",1740497204259,1.0,136.85,136.71,0.063]
["bitfinex","SOLUSD",1740497204260,7.43329,136.84,136.71,0.063]
["bitfinex","SOLUSD",1740497204445,18.90062886,136.82,136.71,0.063]
["bitfinex","SOLUSD",1740497204979,0.12549,136.8,136.71,0.063]
["bitfinex","SOLUSD",1740497205154,0.12549,136.78,136.71,0.063]
["bitfinex","SOLUSD",1740497205674,0.12549,136.76,136.71,0.063]
["bitfinex","SOLUSD",1740497205977,18.64964886,136.77,136.71,25.6645]
["bitfinex","SOLUSD",1740497206188,20.0,136.74,136.71,0.063]
["bitfinex","SOLUSD",1740497206482,18.90062886,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740497206661,18.64964886,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740497207056,18.64964886,136.69,136.6,7.3206]
["bitfinex","SOLUSD",1740497207951,18.64964886,136.67,136.58,142.8215]
["bitfinex","SOLUSD",1740497208170,20.12549,136.7,136.58,142.8215]
["bitfinex","SOLUSD",1740497208171,25.96554886,136.69,136.58,142.8215]
["bitfinex","SOLUSD",1740497208352,18.64964886,136.65,136.58,142.8215]
["bitfinex","SOLUSD",1740497208547,18.64964886,136.65,136.57,0.063]
["bitfinex","SOLUSD",1740497208762,1.0778713,136.64,136.57,0.063]
["bitfinex","SOLUSD",1740497208973,18.64964886,136.59,136.57,0.063]
["bitfinex","SOLUSD",1740497209271,39.85301016,136.58,136.57,0.063]
["bitfinex","SOLUSD",1740497209471,20.12549,136.54,136.53,0.063]
["bitfinex","SOLUSD",1740497209775,20.12549,136.54,136.4,26.5691]
["bitfinex","SOLUSD",1740497209776,20.0,136.5,136.4,26.5691]
["bitfinex","SOLUSD",1740497209950,18.64964886,136.49,136.41,7.3308]
["bitfinex","SOLUSD",1740497210149,1.2033613,136.48,136.4,8.2411]
["bitfinex","SOLUSD",1740497210357,18.77513886,136.48,136.4,0.063]
["bitfinex","SOLUSD",1740497210563,0.12549,136.47,136.4,0.063]
["bitfinex","SOLUSD",1740497210880,0.12549,136.45,136.4,0.063]
["bitfinex","SOLUSD",1740497211081,1.2033613,136.45,136.4,0.063]
["bitfinex","SOLUSD",1740497211288,18.77513886,136.44,136.4,0.063]
["bitfinex","SOLUSD",1740497211498,38.77513886,136.41,136.4,0.063]
["bitfinex","SOLUSD",1740497211794,18.64964886,136.41,136.4,0.063]
["bitfinex","SOLUSD",1740497212462,26.10593886,136.41,136.4,0.063]
["bitfinex","SOLUSD",1740497212988,18.64964886,136.4,136.31,0.063]
["bitfinex","SOLUSD",1740497213156,0.12549,136.4,136.29,12.98684016]
["bitfinex","SOLUSD",1740497213571,20.12549,136.38,136.25,0.063]
["bitfinex","SOLUSD",1740497213777,18.64964886,136.37,136.26,3.70999187]
["bitfinex","SOLUSD",1740497214121,19.72752016,136.37,136.25,11.723]
["bitfinex","SOLUSD",1740497214268,18.64964886,136.37,136.26,0.25098]
["bitfinex","SOLUSD",1740497214467,18.64964886,136.37,136.27,1.10020265]
["bitfinex","SOLUSD",1740497214675,18.64964886,136.37,136.29,20.0]
["bitfinex","SOLUSD",1740497214874,19.72752016,136.37,136.26,25.6861]
["bitfinex","SOLUSD",1740497215073,18.64964886,136.33,136.26,7.3389]
["bitfinex","SOLUSD",1740497215278,18.64964886,136.33,136.25,0.063]
["bitfinex","SOLUSD",1740497215279,0.12549,136.32,136.25,7.4024]
["bitfinex","SOLUSD",1740497215478,20.0,136.3,136.25,0.063]
["bitfinex","SOLUSD",1740497215680,3.1628713,136.36,136.25,7.4024]
["bitfinex","SOLUSD",1740497215896,2.085,136.36,136.25,0.063]
["bitfinex","SOLUSD",1740497216397,11.62,136.4,136.28,0.12549]
["bitfinex","SOLUSD",1740497216567,13.614,136.45,136.29,1.22551859]
["bitfinex","SOLUSD",1740497216763,1.0778713,136.44,136.29,1.22551859]
["bitfinex","SOLUSD",1740497217280,2.034,136.45,136.3,0.12549]
["bitfinex","SOLUSD",1740497217591,10.87576067,136.47,136.34,20.25098]
["bitfinex","SOLUSD",1740497217773,10.87576067,136.47,136.38,20.25098]
["bitfinex","SOLUSD",1740497217986,10.87576067,136.47,136.39,25.6616]
["bitfinex","SOLUSD",1740497218575,10.87576067,136.47,136.39,7.3319]
["bitfinex","SOLUSD",1740497218885,0.12549,136.48,136.39,25.6616]
["bitfinex","SOLUSD",1740497219087,1.0778713,136.52,136.4,0.25098]
["bitfinex","SOLUSD",1740497219270,1.886,136.53,136.4,0.25098]
["bitfinex","SOLUSD",1740497219271,2.9638713,136.53,136.42,20.0]
["bitfinex","SOLUSD",1740497219871,21.886,136.53,136.42,20.0]
["bitfinex","SOLUSD",1740497220106,1.0778713,136.52,136.43,25.6541]
["bitfinex","SOLUSD",1740497220306,0.12549,136.52,136.43,25.6541]
["bitfinex","SOLUSD",1740497220604,8.7786,136.59,136.44,1.35007533]
["bitfinex","SOLUSD",1740497220906,8.8564713,136.59,136.47,0.12549]
["bitfinex","SOLUSD",1740497221074,10.87576067,136.6,136.47,0.25098]
["bitfinex","SOLUSD",1740497221278,2.0488,136.63,136.51,0.25098]
["bitfinex","SOLUSD",1740497221494,10.87576067,136.65,136.52,1.09821626]
["bitfinex","SOLUSD",1740497221676,10.87576067,136.65,136.53,0.25098]
["bitfinex","SOLUSD",1740497221889,10.87576067,136.65,136.57,25.6278]
["bitfinex","SOLUSD",1740497222089,10.87576067,136.65,136.6,20.0]
["bitfinex","SOLUSD",1740497222401,3.61086288,136.71,136.61,0.25098]
["bitfinex","SOLUSD",1740497222605,0.03,136.73,136.62,1.09742237]
["bitfinex","SOLUSD",1740497222901,0.03,136.73,136.66,20.0]
["bitfinex","SOLUSD",1740497223074,0.03,136.73,136.63,11.58]
["bitfinex","SOLUSD",1740497223278,0.03,136.73,136.66,20.0]
["bitfinex","SOLUSD",1740497223705,0.03,136.73,136.67,0.12549]
["bitfinex","SOLUSD",1740497224006,0.03,136.73,136.66,20.0]
["bitfinex","SOLUSD",1740497224209,20.03,136.73,136.61,8.0733]
["bitfinex","SOLUSD",1740497224409,20.0,136.69,136.58,0.12549]
["bitfinex","SOLUSD",1740497224616,0.03,136.73,136.59,0.12549]
["bitfinex","SOLUSD",1740497224785,18.64964886,136.72,136.62,20.0]
["bitfinex","SOLUSD",1740497224973,0.03,136.73,136.67,0.25098]
["bitfinex","SOLUSD",1740497225178,0.03,136.73,136.67,1.34779122]
["bitfinex","SOLUSD",1740497225382,0.03,136.73,136.68,1.0]
["bitfinex","SOLUSD",1740497225673,0.03,136.87,136.74,0.25098]
["bitfinex","SOLUSD",1740497225877,0.03,136.87,136.77,20.0]
["bitfinex","SOLUSD",1740497226681,18.77513886,136.83,136.74,11.6]
["bitfinex","SOLUSD",1740497226911,18.64964886,136.83,136.72,0.12549]
["bitfinex","SOLUSD",1740497227313,18.77513886,136.81,136.68,7.6477]
["bitfinex","SOLUSD",1740497227496,1.0778713,136.83,136.68,12.43419929]
["bitfinex","SOLUSD",1740497227696,1.0778713,136.81,136.68,7.6477]
["bitfinex","SOLUSD",1740497227894,1.0778713,136.8,136.67,11.6]
["bitfinex","SOLUSD",1740497228090,1.0778713,136.82,136.67,12.69690997]
["bitfinex","SOLUSD",1740497228284,1.0778713,136.82,136.67,11.6]
["bitfinex","SOLUSD",1740497228504,0.03,136.87,136.68,1.22257834]
["bitfinex","SOLUSD",1740497228811,0.03,136.73,136.71,20.12549]
["bitfinex","SOLUSD",1740497229016,0.03,136.73,136.71,0.12549]
["bitfinex","SOLUSD",1740497229208,0.03,136.73,136.71,21.22217949]
["bitfinex","SOLUSD",1740497229509,0.03,136.73,136.72,0.12549]
["bitfinex","SOLUSD",1740497229812,18.64964886,136.82,136.73,0.12549]
["bitfinex","SOLUSD",1740497230313,18.64964886,136.82,136.71,20.0]
["bitfinex","SOLUSD",1740497230498,18.64964886,136.82,136.72,0.12549]
["bitfinex","SOLUSD",1740497230692,18.64964886,136.82,136.7,0.12549]
["bitfinex","SOLUSD",1740497230895,18.64964886,136.82,136.72,0.12549]
["bitfinex","SOLUSD",1740497231089,18.64964886,136.82,136.67,11.6]
["bitfinex","SOLUSD",1740497231090,0.12549,136.81,136.67,11.6]
["bitfinex","SOLUSD",1740497231284,0.12549,136.77,136.64,3.69040368]
["bitfinex","SOLUSD",1740497231519,18.64964886,136.74,136.65,1.09718513]
["bitfinex","SOLUSD",1740497231690,1.0778713,136.82,136.66,0.12549]
["bitfinex","SOLUSD",1740497231888,21.95340126,136.87,136.66,0.12549]
["bitfinex","SOLUSD",1740497231889,0.03,136.87,136.74,0.25098]
["bitfinex","SOLUSD",1740497232214,0.03,136.87,136.78,20.25098]
["bitfinex","SOLUSD",1740497232710,0.03,136.87,136.78,25.0813827]
["bitfinex","SOLUSD",1740497232886,0.03,136.87,136.79,0.25098]
["bitfinex","SOLUSD",1740497233092,0.03,136.87,136.81,0.25098]
["bitfinex","SOLUSD",1740497233315,0.03,136.87,136.83,0.25098]
["bitfinex","SOLUSD",1740497233820,0.03,136.87,136.83,3.96433162]
["bitfinex","SOLUSD",1740497234117,0.03,136.87,136.85,20.0]
["bitfinex","SOLUSD",1740497234318,0.03,136.87,136.81,3.75383101]
["bitfinex","SOLUSD",1740497234494,0.03,136.87,136.83,20.0]
["bitfinex","SOLUSD",1740497234685,0.03,136.87,136.84,0.12549]
["bitfinex","SOLUSD",1740497234892,0.03,136.87,136.83,20.0]
["bitfinex","SOLUSD",1740497235497,18.67964886,136.87,136.75,11.7]
["bitfinex","SOLUSD",1740497235700,18.80513886,136.87,136.75,11.7]
["bitfinex","SOLUSD",1740497235899,1.0778713,136.86,136.75,11.7]
["bitfinex","SOLUSD",1740497236225,18.64964886,136.81,136.71,139.14562265]
["bitfinex","SOLUSD",1740497236421,0.12549,136.85,136.71,139.14562265]
["bitfinex","SOLUSD",1740497236723,18.64964886,136.83,136.71,143.95125062]
["bitfinex","SOLUSD",1740497236905,1.9692,136.87,136.71,143.95125062]
["bitfinex","SOLUSD",1740497236906,1.9692,136.87,136.76,20.0]
["bitfinex","SOLUSD",1740497237089,18.64964886,136.86,136.76,20.0]
["bitfinex","SOLUSD",1740497237293,18.64964886,136.86,136.77,0.12549]
["bitfinex","SOLUSD",1740497237489,0.03,136.87,136.78,0.12549]
["bitfinex","SOLUSD",1740497237723,38.90062886,136.86,136.75,0.12549]
["bitfinex","SOLUSD",1740497237922,0.12549,136.85,136.71,142.8545]
["bitfinex","SOLUSD",1740497238094,20.0,136.84,136.73,3.58689221]
["bitfinex","SOLUSD",1740497238301,0.12549,136.85,136.68,0.12549]
["bitfinex","SOLUSD",1740497238302,38.90062886,136.82,136.68,0.12549]
["bitfinex","SOLUSD",1740497238605,0.25098,136.79,136.68,3.73578069]
["bitfinex","SOLUSD",1740497239012,18.64964886,136.78,136.69,0.25098]
["bitfinex","SOLUSD",1740497239214,0.12549,136.83,136.72,0.25098]
["bitfinex","SOLUSD",1740497239424,18.90062886,136.81,136.68,3.73578069]
["bitfinex","SOLUSD",1740497239718,0.25098,136.76,136.63,1.09692742]
["bitfinex","SOLUSD",1740497239901,0.25098,136.76,136.65,15.45982629]
["bitfinex","SOLUSD",1740497240105,0.12549,136.79,136.66,0.25098]
["bitfinex","SOLUSD",1740497240325,1.0778713,136.78,136.62,143.6518]
["bitfinex","SOLUSD",1740497240528,2.9669713,136.8,136.63,2.09700553]
["bitfinex","SOLUSD",1740497240727,12.9978713,136.86,136.68,1.0]
["bitfinex","SOLUSD",1740497241020,18.77513886,136.84,136.71,0.063]
["bitfinex","SOLUSD",1740497241326,0.12549,136.77,136.71,0.063]
["bitfinex","SOLUSD",1740497241709,18.64964886,136.76,136.71,0.063]
["bitfinex","SOLUSD",1740497242023,0.12549,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740497242228,18.64964886,136.74,136.71,0.063]
["bitfinex","SOLUSD",1740497242536,20.0,136.74,136.71,0.063]
["bitfinex","SOLUSD",1740497242914,18.64964886,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740497243216,19.85301016,136.72,136.71,0.063]
["bitfinex","SOLUSD",1740497243414,18.64964886,136.67,136.57,11.94]
["bitfinex","SOLUSD",1740497243733,18.64964886,136.67,136.6,20.0]
["bitfinex","SOLUSD",1740497243908,0.25098,136.66,136.53,147.4]
["bitfinex","SOLUSD",1740497244142,18.64964886,136.67,136.55,3.63916599]
["bitfinex","SOLUSD",1740497244301,11.92,136.71,136.58,20.25098]
["bitfinex","SOLUSD",1740497244503,10.2879,136.74,136.6,0.25098]
["bitfinex","SOLUSD",1740497244827,2.0811,136.74,136.65,0.25098]
["bitfinex","SOLUSD",1740497245031,9.3942,136.74,136.64,20.0]
["bitfinex","SOLUSD",1740497245204,18.90062886,136.72,136.55,0.12549]
["bitfinex","SOLUSD",1740497245408,0.25098,136.67,136.57,3.67035779]
["bitfinex","SOLUSD",1740497245600,1.3288513,136.67,136.53,147.4]
["bitfinex","SOLUSD",1740497245930,20.0,136.6,136.45,19.3086]
["bitfinex","SOLUSD",1740497246131,0.12549,136.58,136.45,7.3286]
["bitfinex","SOLUSD",1740497246308,18.64964886,136.56,136.44,162.4608]
["bitfinex","SOLUSD",1740497246508,18.64964886,136.54,136.4,20.0]
["bitfinex","SOLUSD",1740497246816,18.64964886,136.52,136.4,7.3313]
["bitfinex","SOLUSD",1740497247012,18.64964886,136.5,136.4,3.66090494]
["bitfinex","SOLUSD",1740497247322,21.0,136.57,136.41,0.25098]
["bitfinex","SOLUSD",1740497247522,20.0,136.57,136.42,1.09906202]
["bitfinex","SOLUSD",1740497247729,20.0,136.57,136.43,0.25098]
["bitfinex","SOLUSD",1740497247899,19.73334818,136.6,136.45,1.25098]
["bitfinex","SOLUSD",1740497248104,2.011,136.61,136.5,20.0]
["bitfinex","SOLUSD",1740497248514,1.0778713,136.6,136.5,20.0]
["bitfinex","SOLUSD",1740497248732,1.0778713,136.6,136.43,1.0]
["bitfinex","SOLUSD",1740497248733,18.77513886,136.55,136.43,0.12549]
["bitfinex","SOLUSD",1740497248920,18.64964886,136.55,136.45,20.12549]
["bitfinex","SOLUSD",1740497249236,0.12549,136.53,136.41,7.3308]
["bitfinex","SOLUSD",1740497249414,0.12549,136.53,136.41,11.03971504]
["bitfinex","SOLUSD",1740497249737,1.2033613,136.53,136.4,11.96]
["bitfinex","SOLUSD",1740497250024,0.12549,136.5,136.4,11.96]
["bitfinex","SOLUSD",1740497250207,18.77513886,136.47,136.36,22.24649557]
["bitfinex","SOLUSD",1740497250409,18.64964886,136.47,136.36,25.983149]
["bitfinex","SOLUSD",1740497250609,18.64964886,136.45,136.35,142.814]
["bitfinex","SOLUSD",1740497251120,0.12549,136.46,136.35,135.48]
["bitfinex","SOLUSD",1740497251424,18.64964886,136.45,136.3,20.3031]
["bitfinex","SOLUSD",1740497251598,18.64964886,136.45,136.34,20.0]
["bitfinex","SOLUSD",1740497251797,0.12549,136.42,136.3,15.7197]
["bitfinex","SOLUSD",1740497252003,0.12549,136.4,136.28,0.063]
["bitfinex","SOLUSD",1740497252228,18.64964886,136.38,136.28,11.1582168]
["bitfinex","SOLUSD",1740497252431,0.12549,136.37,136.28,0.063]
["bitfinex","SOLUSD",1740497252629,19.72752016,136.38,136.28,0.063]
["bitfinex","SOLUSD",1740497252933,18.64964886,136.38,136.34,0.063]
["bitfinex","SOLUSD",1740497253526,0.12549,136.37,136.34,0.063]
["bitfinex","SOLUSD",1740497254027,7.333,136.37,136.34,0.063]
["bitfinex","SOLUSD",1740497254228,18.64964886,136.38,136.34,0.063]
["bitfinex","SOLUSD",1740497254404,1.9167,136.47,136.34,0.063]
["bitfinex","SOLUSD",1740497254612,9.4059713,136.46,136.34,0.063]
["bitfinex","SOLUSD",1740497254928,0.25098,136.38,136.34,0.063]
["bitfinex","SOLUSD",1740497255225,0.25098,136.35,136.34,0.063]
["bitfinex","SOLUSD",1740497255607,19.97850016,136.35,136.34,0.063]
["bitfinex","SOLUSD",1740497255807,18.64964886,136.34,136.28,0.063]
["bitfinex","SOLUSD",1740497256006,7.3372,136.29,136.28,0.063]
["bitfinex","SOLUSD",1740497256225,18.64964886,136.29,136.28,0.063]
["bitfinex","SOLUSD",1740497256508,18.77513886,136.29,136.28,0.063]
["bitfinex","SOLUSD",1740497257237,38.64964886,136.26,136.25,0.063]
["bitfinex","SOLUSD",1740497257408,39.85301016,136.26,136.25,0.063]
["bitfinex","SOLUSD",1740497257607,0.12549,136.24,136.15,7.4074]
["bitfinex","SOLUSD",1740497257837,19.72752016,136.25,136.15,7.4074]
["bitfinex","SOLUSD",1740497258043,3.0195713,136.33,136.2,20.0]
["bitfinex","SOLUSD",1740497258332,1.9417,136.33,136.22,0.25098]
["bitfinex","SOLUSD",1740497258507,18.64964886,136.3,136.2,20.0]
["bitfinex","SOLUSD",1740497259035,18.64964886,136.28,136.2,20.0]
["bitfinex","SOLUSD",1740497259240,18.64964886,136.28,136.18,11.86]
["bitfinex","SOLUSD",1740497259738,4.0195713,136.33,136.2,20.0]
["bitfinex","SOLUSD",1740497259927,0.12549,136.29,136.2,20.0]
["bitfinex","SOLUSD",1740497260242,18.77513886,136.27,136.18,7.3427]
["bitfinex","SOLUSD",1740497260430,0.12549,136.24,136.15,0.063]
["bitfinex","SOLUSD",1740497260624,18.64964886,136.23,136.16,7.3443]
["bitfinex","SOLUSD",1740497260932,1.2033613,136.24,136.16,7.3443]
["bitfinex","SOLUSD",1740497261135,18.64964886,136.26,136.16,7.3443]
["bitfinex","SOLUSD",1740497261327,1.0778713,136.24,136.16,7.3443]
["bitfinex","SOLUSD",1740497261639,1.0778713,136.24,136.15,0.063]
["bitfinex","SOLUSD",1740497261640,38.77513886,136.23,136.15,7.4077]
["bitfinex","SOLUSD",1740497262013,38.64964886,136.23,136.15,0.063]
["bitfinex","SOLUSD",1740497262212,18.64964886,136.21,136.15,0.063]
["bitfinex","SOLUSD",1740497262412,1.0778713,136.22,136.15,0.063]
["bitfinex","SOLUSD",1740497262637,18.77513886,136.21,136.15,0.063]
["bitfinex","SOLUSD",1740497262837,1.0778713,136.27,136.15,20.063]
["bitfinex","SOLUSD",1740497263042,11.86,136.28,136.16,0.12549]
["bitfinex","SOLUSD",1740497263234,12.9378713,136.28,136.15,20.063]
["bitfinex","SOLUSD",1740497263424,18.77513886,136.27,136.15,0.063]
["bitfinex","SOLUSD",1740497263621,1.0778713,136.26,136.15,0.063]
["bitfinex","SOLUSD",1740497264336,20.64964886,136.27,136.15,20.063]
["bitfinex","SOLUSD",1740497264337,19.72752016,136.27,136.15,20.063]
["bitfinex","SOLUSD",1740497264520,1.0778713,136.26,136.15,20.063]
["bitfinex","SOLUSD",1740497264717,18.64964886,136.27,136.16,0.25098]
["bitfinex","SOLUSD",1740497264940,1.0,136.31,136.15,0.063]
["bitfinex","SOLUSD",1740497265224,38.64964886,136.29,136.16,20.0]
["bitfinex","SOLUSD",1740497265439,18.64964886,136.27,136.16,20.0]
["bitfinex","SOLUSD",1740497265635,18.64964886,136.25,136.15,0.063]
["bitfinex","SOLUSD",1740497265944,2.0,136.31,136.15,0.063]
["bitfinex","SOLUSD",1740497265945,18.65547688,136.32,136.19,0.25098]
["bitfinex","SOLUSD",1740497266152,1.0778713,136.38,136.24,0.25098]
["bitfinex","SOLUSD",1740497266328,1.0778713,136.38,136.23,20.0]
["bitfinex","SOLUSD",1740497266329,1.0778713,136.37,136.23,20.0]
["bitfinex","SOLUSD",1740497266530,1.0778713,136.36,136.23,20.0]
["bitfinex","SOLUSD",1740497266839,1.0778713,136.38,136.23,20.0]
["bitfinex","SOLUSD",1740497267018,18.77513886,136.36,136.23,20.0]
["bitfinex","SOLUSD",1740497267218,1.0778713,136.35,136.23,20.0]
["bitfinex","SOLUSD",1740497267419,20.0,136.37,136.24,3.89801979]
["bitfinex","SOLUSD",1740497267726,14.8732713,136.4,136.27,20.0]
["bitfinex","SOLUSD",1740497267931,1.0778713,136.39,136.27,20.0]
["bitfinex","SOLUSD",1740497268128,2.0778713,136.38,136.28,7.3378]
["bitfinex","SOLUSD",1740497268445,18.77513886,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1740497268824,18.77513886,136.32,136.24,7.3399]
["bitfinex","SOLUSD",1740497269142,1.0778713,136.35,136.24,25.6898]
["bitfinex","SOLUSD",1740497269353,18.77513886,136.32,136.24,25.6898]
["bitfinex","SOLUSD",1740497269646,1.0778713,136.35,136.24,25.6898]
["bitfinex","SOLUSD",1740497269833,18.77513886,136.31,136.24,25.6898]
["bitfinex","SOLUSD",1740497270239,18.77513886,136.31,136.24,20.0]
["bitfinex","SOLUSD",1740497270424,1.0778713,136.32,136.24,20.0]
["bitfinex","SOLUSD",1740497270626,21.0778713,136.33,136.24,20.0]
["bitfinex","SOLUSD",1740497271034,18.77513886,136.32,136.21,25.6956]
["bitfinex","SOLUSD",1740497271236,38.64964886,136.32,136.21,25.6956]
["bitfinex","SOLUSD",1740497271544,11.78,136.36,136.24,20.0]
["bitfinex","SOLUSD",1740497271724,1.2033613,136.35,136.24,20.0]
["bitfinex","SOLUSD",1740497271921,3.68667409,136.39,136.24,20.0]
["bitfinex","SOLUSD",1740497271922,1.0778713,136.38,136.24,20.0]
["bitfinex","SOLUSD",1740497272119,0.12549,136.36,136.24,20.0]
["bitfinex","SOLUSD",1740497272326,18.90062886,136.36,136.25,25.688]
["bitfinex","SOLUSD",1740497272556,1.9954,136.4,136.28,20.0]
["bitfinex","SOLUSD",1740497272748,1.0778713,136.43,136.29,0.25098]
["bitfinex","SOLUSD",1740497272956,19.73334818,136.44,136.29,0.25098]
["bitfinex","SOLUSD",1740497273252,19.73334818,136.44,136.28,20.0]
["bitfinex","SOLUSD",1740497273448,1.0,136.43,136.28,20.0]
["bitfinex","SOLUSD",1740497273631,0.12549,136.39,136.28,20.0]
["bitfinex","SOLUSD",1740497273831,1.0778713,136.42,136.28,20.0]
["bitfinex","SOLUSD",1740497273832,18.90062886,136.37,136.28,20.0]
["bitfinex","SOLUSD",1740497274174,1.0778713,136.42,136.32,20.0]
["bitfinex","SOLUSD",1740497274331,18.65547688,136.44,136.32,20.0]
["bitfinex","SOLUSD",1740497274332,0.12549,136.41,136.32,20.0]
["bitfinex","SOLUSD",1740497274839,18.77513886,136.42,136.32,20.0]
["bitfinex","SOLUSD",1740497274840,18.65547688,136.44,136.32,20.0]
["bitfinex","SOLUSD",1740497275045,18.77513886,136.42,136.32,20.0]
["bitfinex","SOLUSD",1740497275230,18.77513886,136.4,136.29,25.6804]
["bitfinex","SOLUSD",1740497275436,0.12549,136.37,136.29,7.3372]
["bitfinex","SOLUSD",1740497275645,18.64964886,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1740497275833,18.64964886,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1740497276244,18.65547688,136.44,136.33,7.3351]
["bitfinex","SOLUSD",1740497276452,18.77513886,136.42,136.33,7.3351]
["bitfinex","SOLUSD",1740497276659,18.64964886,136.4,136.33,7.3351]
["bitfinex","SOLUSD",1740497276865,0.12549,136.37,136.26,7.3389]
["bitfinex","SOLUSD",1740497277074,18.64964886,136.34,136.26,7.3389]
["bitfinex","SOLUSD",1740497277354,18.77513886,136.33,136.26,7.3389]
["bitfinex","SOLUSD",1740497277557,1.2033613,136.33,136.24,7.3399]
["bitfinex","SOLUSD",1740497277754,0.12549,136.31,136.24,7.3399]
["bitfinex","SOLUSD",1740497277957,0.12549,136.31,136.23,7.3404]
["bitfinex","SOLUSD",1740497277958,1.2033613,136.31,136.23,7.3404]
["bitfinex","SOLUSD",1740497278349,18.77513886,136.28,136.22,0.063]
["bitfinex","SOLUSD",1740497278549,18.64964886,136.28,136.22,0.063]
["bitfinex","SOLUSD",1740497278751,1.0778713,136.33,136.22,0.063]
["bitfinex","SOLUSD",1740497278947,1.0778713,136.33,136.23,20.0]
["bitfinex","SOLUSD",1740497279143,38.77513886,136.32,136.22,0.063]
["bitfinex","SOLUSD",1740497279542,18.64964886,136.32,136.23,20.0]
["bitfinex","SOLUSD",1740497280161,1.0778713,136.34,136.23,20.0]
["bitfinex","SOLUSD",1740497280162,18.77513886,136.3,136.23,20.0]
["bitfinex","SOLUSD",1740497280348,1.0778713,136.33,136.23,7.3405]
["bitfinex","SOLUSD",1740497280546,1.0778713,136.38,136.26,20.0]
["bitfinex","SOLUSD",1740497280754,1.0778713,136.37,136.26,20.0]
["bitfinex","SOLUSD",1740497280952,1.0778713,136.38,136.26,20.0]
["bitfinex","SOLUSD",1740497281153,1.0778713,136.39,136.26,20.0]
["bitfinex","SOLUSD",1740497281354,0.12549,136.39,136.28,20.0]
["bitfinex","SOLUSD",1740497281753,0.12549,136.33,136.25,11.75578616]
["bitfinex","SOLUSD",1740497281956,0.12549,136.3,136.25,3.71168616]
["bitfinex","SOLUSD",1740497282261,38.77513886,136.26,136.25,3.71168616]
["bitfinex","SOLUSD",1740497282559,18.77513886,136.25,136.22,0.063]
["bitfinex","SOLUSD",1740497282753,38.77513886,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740497283139,18.77513886,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740497283564,18.64964886,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740497284179,18.77513886,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740497284570,18.64964886,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740497284762,27.06802016,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740497284944,18.64964886,136.22,136.15,0.063]
["bitfinex","SOLUSD",1740497285143,18.64964886,136.2,136.15,0.063]
["bitfinex","SOLUSD",1740497285477,18.77513886,136.16,136.15,0.063]
["bitfinex","SOLUSD",1740497285677,19.85301016,136.16,136.15,0.063]
["bitfinex","SOLUSD",1740497286560,1.0778713,136.19,136.15,0.063]
["bitfinex","SOLUSD",1740497286960,18.64964886,136.18,136.15,0.063]
["bitfinex","SOLUSD",1740497287262,1.0778713,136.21,136.15,0.063]
["bitfinex","SOLUSD",1740497287668,18.77513886,136.2,136.15,0.0252948]
["bitfinex","SOLUSD",1740497287870,0.12549,136.17,136.15,0.0252948]
["bitfinex","SOLUSD",1740497288066,18.64964886,136.18,136.15,0.0252948]
["bitfinex","SOLUSD",1740497288273,0.12549,136.21,136.15,0.0252948]
["bitfinex","SOLUSD",1740497288658,18.64964886,136.19,136.15,0.0252948]
["bitfinex","SOLUSD",1740497289158,1.0778713,136.27,136.15,0.0252948]
["bitfinex","SOLUSD",1740497289359,18.90062886,136.26,136.15,0.0252948]
["bitfinex","SOLUSD",1740497289584,18.64964886,136.22,136.15,0.0252948]
["bitfinex","SOLUSD",1740497289765,1.0778713,136.26,136.15,0.0252948]
["bitfinex","SOLUSD",1740497289956,0.12549,136.21,136.15,0.0252948]
["bitfinex","SOLUSD",1740497290163,18.90062886,136.21,136.15,0.0252948]
["bitfinex","SOLUSD",1740497290365,18.64964886,136.19,136.15,0.0252948]
["bitfinex","SOLUSD",1740497290887,18.77513886,136.2,136.15,0.0252948]
["bitfinex","SOLUSD",1740497291400,8.4145713,136.3,136.15,0.0252948]
["bitfinex","SOLUSD",1740497291703,1.0778713,136.29,136.16,3.9625737]
["bitfinex","SOLUSD",1740497291883,1.0778713,136.28,136.16,23.9625737]
["bitfinex","SOLUSD",1740497292089,18.77513886,136.26,136.16,20.0]
["bitfinex","SOLUSD",1740497292263,0.12549,136.23,136.16,20.0]
["bitfinex","SOLUSD",1740497292460,0.12549,136.21,136.15,0.0252948]
["bitfinex","SOLUSD",1740497292879,18.77513886,136.19,136.15,0.0252948]
["bitfinex","SOLUSD",1740497293087,18.64964886,136.19,136.15,0.0252948]
["bitfinex","SOLUSD",1740497293284,7.3394,136.25,136.15,0.0252948]
["bitfinex","SOLUSD",1740497293487,18.64964886,136.24,136.17,20.0]
["bitfinex","SOLUSD",1740497293686,11.66,136.27,136.17,20.0]
["bitfinex","SOLUSD",1740497293892,18.64964886,136.28,136.17,20.0]
["bitfinex","SOLUSD",1740497294202,20.0,136.26,136.17,20.0]
["bitfinex","SOLUSD",1740497294374,18.64964886,136.25,136.18,7.3432]
["bitfinex","SOLUSD",1740497294682,7.3372,136.3,136.18,25.7012]
["bitfinex","SOLUSD",1740497294884,7.3361,136.32,136.21,20.0]
["bitfinex","SOLUSD",1740497295075,7.334,136.35,136.22,20.25098]
["bitfinex","SOLUSD",1740497295264,18.77513886,136.33,136.22,20.0]
["bitfinex","SOLUSD",1740497295885,7.334,136.35,136.23,0.25098]
["bitfinex","SOLUSD",1740497296077,1.0778713,136.34,136.22,20.0]
["bitfinex","SOLUSD",1740497296271,7.3631,136.37,136.25,20.0]
["bitfinex","SOLUSD",1740497296465,0.03,136.37,136.26,25.93708]
["bitfinex","SOLUSD",1740497296666,0.03,136.37,136.29,20.0]
["bitfinex","SOLUSD",1740497297474,0.03,136.37,136.3,0.25098]
["bitfinex","SOLUSD",1740497297786,0.03,136.37,136.32,0.25098]
["bitfinex","SOLUSD",1740497298290,0.03,136.43,136.37,20.0]
["bitfinex","SOLUSD",1740497298495,0.03,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1740497298788,0.03,136.43,136.41,20.0]
["bitfinex","SOLUSD",1740497298987,0.03,136.51,136.41,20.0]
["bitfinex","SOLUSD",1740497299294,20.0,136.48,136.38,36.78509319]
["bitfinex","SOLUSD",1740497299490,18.64964886,136.47,136.38,14.6883]
["bitfinex","SOLUSD",1740497299794,18.90062886,136.47,136.38,14.6883]
["bitfinex","SOLUSD",1740497299991,18.64964886,136.47,136.39,0.12549]
["bitfinex","SOLUSD",1740497300196,0.12549,136.5,136.39,0.25098]
["bitfinex","SOLUSD",1740497300382,18.90062886,136.5,136.41,20.0]
["bitfinex","SOLUSD",1740497300583,18.90062886,136.48,136.36,18.649649]
["bitfinex","SOLUSD",1740497300785,18.64964886,136.48,136.37,0.12549]
["bitfinex","SOLUSD",1740497300994,1.2333613,136.51,136.47,22.69054425]
["bitfinex","SOLUSD",1740497301298,20.0,136.49,136.47,22.69054425]
["bitfinex","SOLUSD",1740497301478,0.12549,136.48,136.47,22.69054425]
["bitfinex","SOLUSD",1740497301681,20.12549,136.48,136.47,4.425e-05]
["bitfinex","SOLUSD",1740497302004,20.12549,136.48,136.38,11.34524812]
["bitfinex","SOLUSD",1740497302208,22.11179,136.48,136.38,11.34524812]
["bitfinex","SOLUSD",1740497302381,22.11179,136.48,136.38,12.34524812]
["bitfinex","SOLUSD",1740497302703,0.12549,136.46,136.38,11.34524812]
["bitfinex","SOLUSD",1740497302896,18.77513886,136.46,136.38,11.34524812]
["bitfinex","SOLUSD",1740497304097,18.77513886,136.46,136.29,9.3371]
["bitfinex","SOLUSD",1740497304290,18.77513886,136.46,136.28,0.063]
["bitfinex","SOLUSD",1740497304581,3.75181281,136.4,136.28,0.063]
["bitfinex","SOLUSD",1740497304881,18.64964886,136.38,136.28,0.063]
["bitfinex","SOLUSD",1740497305498,3.72467682,136.36,136.28,0.063]
["bitfinex","SOLUSD",1740497305700,18.64964886,136.35,136.28,0.063]
["bitfinex","SOLUSD",1740497305899,20.0,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740497306077,38.64964886,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740497306274,20.0,136.25,136.15,0.0252948]
["bitfinex","SOLUSD",1740497306499,18.64964886,136.2,136.15,0.0252948]
["bitfinex","SOLUSD",1740497306704,25.99184886,136.2,136.15,0.0252948]
["bitfinex","SOLUSD",1740497307004,18.64964886,136.2,136.15,2.0252948]
["bitfinex","SOLUSD",1740497307210,18.64964886,136.2,136.15,0.0252948]
["bitfinex","SOLUSD",1740497307388,11.4,136.31,136.16,1.0]
["bitfinex","SOLUSD",1740497307389,36.6902,136.28,136.16,1.0]
["bitfinex","SOLUSD",1740497307594,25.6847,136.27,136.18,2.0]
["bitfinex","SOLUSD",1740497307795,7.3383,136.27,136.2,1.0]
["bitfinex","SOLUSD",1740497307985,7.3372,136.29,136.22,1.0]
["bitfinex","SOLUSD",1740497308179,11.4,136.31,136.23,1.0]
["bitfinex","SOLUSD",1740497308390,11.4,136.31,136.23,2.0]
["bitfinex","SOLUSD",1740497308591,20.0,136.28,136.23,1.0]
["bitfinex","SOLUSD",1740497308987,18.64964886,136.27,136.22,2.0]
["bitfinex","SOLUSD",1740497309194,20.0,136.28,136.24,1.0]
["bitfinex","SOLUSD",1740497309394,20.0,136.28,136.23,1.0]
["bitfinex","SOLUSD",1740497309606,18.64964886,136.27,136.23,1.0]
["bitfinex","SOLUSD",1740497309789,18.64964886,136.27,136.22,2.0]
["bitfinex","SOLUSD",1740497309986,0.12549,136.31,136.25,1.0]
["bitfinex","SOLUSD",1740497310186,147.24,136.38,136.28,2.0]
["bitfinex","SOLUSD",1740497310385,7.3329,136.37,136.3,1.0]
["bitfinex","SOLUSD",1740497310585,7.3308,136.41,136.32,2.0]
["bitfinex","SOLUSD",1740497310786,7.3308,136.41,136.35,1.0]
["bitfinex","SOLUSD",1740497310993,7.3292,136.44,136.36,2.0]
["bitfinex","SOLUSD",1740497311287,18.77513886,136.43,136.36,1.0]
["bitfinex","SOLUSD",1740497311482,29.6624,136.45,136.38,1.0]
["bitfinex","SOLUSD",1740497311483,18.6687,136.45,136.38,1.0]
["bitfinex","SOLUSD",1740497311719,18.6687,136.45,136.37,1.0]
["bitfinex","SOLUSD",1740497311905,18.77513886,136.44,136.37,1.0]
["bitfinex","SOLUSD",1740497312223,18.77513886,136.44,136.33,2.0]
["bitfinex","SOLUSD",1740497312399,18.77513886,136.44,136.34,0.04022713]
["bitfinex","SOLUSD",1740497312594,25.6541,136.43,136.31,9.3361]
["bitfinex","SOLUSD",1740497312911,18.64964886,136.42,136.33,2.0]
["bitfinex","SOLUSD",1740497313112,18.64964886,136.42,136.35,1.0]
["bitfinex","SOLUSD",1740497313291,7.3297,136.43,136.35,1.0]
["bitfinex","SOLUSD",1740497313623,18.64964886,136.42,136.35,1.0]
["bitfinex","SOLUSD",1740497313782,18.64964886,136.42,136.33,11.34524812]
["bitfinex","SOLUSD",1740497314093,18.64964886,136.34,136.33,11.34524812]
["bitfinex","SOLUSD",1740497314610,25.98424886,136.34,136.33,11.34524812]
["bitfinex","SOLUSD",1740497314912,25.98424886,136.34,136.33,4.812e-05]
["bitfinex","SOLUSD",1740497315990,38.64964886,136.31,136.28,0.063]
["bitfinex","SOLUSD",1740497316191,18.64964886,136.3,136.28,0.063]
["bitfinex","SOLUSD",1740497316387,29.30544678,136.34,136.28,0.063]
["bitfinex","SOLUSD",1740497316593,20.0,136.31,136.28,0.063]
["bitfinex","SOLUSD",1740497316895,26.11183886,136.3,136.28,0.063]
["bitfinex","SOLUSD",1740497317213,18.77513886,136.26,136.2,9.96642986]
["bitfinex","SOLUSD",1740497317399,18.77513886,136.26,136.19,1.0]
["bitfinex","SOLUSD",1740497317707,18.77513886,136.26,136.18,1.0]
["bitfinex","SOLUSD",1740497317908,18.64964886,136.22,136.16,1.0]
["bitfinex","SOLUSD",1740497318107,20.0,136.23,136.17,1.0]
["bitfinex","SOLUSD",1740497318506,32.26018628,136.3,136.16,7.3442]
["bitfinex","SOLUSD",1740497318507,25.6785,136.3,136.21,2.0]
["bitfinex","SOLUSD",1740497318811,7.3367,136.3,136.23,1.0]
["bitfinex","SOLUSD",1740497319012,7.3367,136.3,136.25,1.0]
["bitfinex","SOLUSD",1740497319237,11.28,136.31,136.24,1.0]
["bitfinex","SOLUSD",1740497319425,18.77513886,136.3,136.25,1.0]
["bitfinex","SOLUSD",1740497319792,137.9341,136.35,136.29,1.0]
["bitfinex","SOLUSD",1740497320009,7.3336,136.36,136.3,2.0]
["bitfinex","SOLUSD",1740497320200,18.77513886,136.35,136.3,1.0]
["bitfinex","SOLUSD",1740497320401,18.77513886,136.35,136.26,1.0]
["bitfinex","SOLUSD",1740497320609,14.87898399,136.39,136.23,1.0]
["bitfinex","SOLUSD",1740497320610,18.77513886,136.31,136.23,1.0]
["bitfinex","SOLUSD",1740497320802,25.98594886,136.31,136.24,1.0]
["bitfinex","SOLUSD",1740497321117,25.98594886,136.31,136.26,1.0]
["bitfinex","SOLUSD",1740497321414,18.64964886,136.31,136.26,2.0]
["bitfinex","SOLUSD",1740497321598,25.6645,136.38,136.3,1.0]
["bitfinex","SOLUSD",1740497321798,25.6645,136.38,136.28,1.0]
["bitfinex","SOLUSD",1740497322116,0.12549,136.37,136.29,1.0]
["bitfinex","SOLUSD",1740497322316,18.77513886,136.37,136.29,2.0]
["bitfinex","SOLUSD",1740497322498,18.77513886,136.37,136.25,1.0]
["bitfinex","SOLUSD",1740497322697,18.77513886,136.37,136.23,1.0]
["bitfinex","SOLUSD",1740497322698,18.77513886,136.35,136.23,1.0]
["bitfinex","SOLUSD",1740497322918,18.77513886,136.35,136.25,1.0]
["bitfinex","SOLUSD",1740497323121,18.77513886,136.35,136.28,1.0]
["bitfinex","SOLUSD",1740497323419,18.77513886,136.35,136.25,2.0]
["bitfinex","SOLUSD",1740497323614,18.77513886,136.35,136.26,1.0]
["bitfinex","SOLUSD",1740497323928,18.77513886,136.35,136.24,1.0]
["bitfinex","SOLUSD",1740497324225,18.77513886,136.35,136.18,11.26]
["bitfinex","SOLUSD",1740497324226,20.0,136.28,136.21,2.0]
["bitfinex","SOLUSD",1740497324516,18.64964886,136.27,136.23,1.0]
["bitfinex","SOLUSD",1740497324716,18.64964886,136.25,136.2,1.0]
["bitfinex","SOLUSD",1740497325221,18.64964886,136.25,136.2,2.0]
["bitfinex","SOLUSD",1740497325521,18.64964886,136.21,136.16,2.0]
["bitfinex","SOLUSD",1740497326423,18.64964886,136.21,136.18,1.0]
["bitfinex","SOLUSD",1740497326623,18.64964886,136.21,136.16,2.0]
["bitfinex","SOLUSD",1740497326805,25.99154886,136.21,136.16,2.0]
["bitfinex","SOLUSD",1740497327202,25.99154886,136.21,136.16,1.0]
["bitfinex","SOLUSD",1740497327523,7.3389,136.26,136.17,2.0]
["bitfinex","SOLUSD",1740497327708,7.3389,136.26,136.18,2.0]
["bitfinex","SOLUSD",1740497328024,18.77513886,136.25,136.16,2.0]
["bitfinex","SOLUSD",1740497328231,18.77513886,136.25,136.19,2.0]
["bitfinex","SOLUSD",1740497328528,18.77513886,136.25,136.21,1.0]
["bitfinex","SOLUSD",1740497328529,18.64964886,136.25,136.21,1.0]
["bitfinex","SOLUSD",1740497328729,25.6804,136.29,136.21,1.0]
["bitfinex","SOLUSD",1740497328927,18.77513886,136.28,136.2,2.0]
["bitfinex","SOLUSD",1740497329102,18.77513886,136.28,136.19,1.0]
["bitfinex","SOLUSD",1740497329426,18.77513886,136.28,136.15,1.0252948]
["bitfinex","SOLUSD",1740497329728,0.12549,136.24,136.15,0.0252948]
["bitfinex","SOLUSD",1740497330028,18.77513886,136.22,136.12,0.063]
["bitfinex","SOLUSD",1740497330227,18.77513886,136.22,136.12,0.0001]
["bitfinex","SOLUSD",1740497330428,18.77513886,136.17,136.12,0.0001]
["bitfinex","SOLUSD",1740497330603,11.08,136.16,136.12,0.0001]
["bitfinex","SOLUSD",1740497330803,44.48203886,136.15,136.12,0.0001]
["bitfinex","SOLUSD",1740497331828,47.46953655,136.15,136.09,0.0001]
["bitfinex","SOLUSD",1740497332022,3.68979598,136.14,136.03,1.0]
["bitfinex","SOLUSD",1740497332227,0.12549,136.07,136.02,1.0]
["bitfinex","SOLUSD",1740497332527,11.06,136.09,136.02,2.0]
["bitfinex","SOLUSD",1740497332734,18.64964886,136.08,136.06,1.0]
["bitfinex","SOLUSD",1740497332911,18.64964886,136.08,136.03,2.0]
["bitfinex","SOLUSD",1740497332912,25.99834886,136.08,136.03,2.0]
["bitfinex","SOLUSD",1740497333104,25.99834886,136.08,136.04,1.0]
["bitfinex","SOLUSD",1740497333299,25.99834886,136.08,136.03,2.0]
["bitfinex","SOLUSD",1740497333530,25.99834886,136.08,136.01,0.063]
["bitfinex","SOLUSD",1740497333531,20.0,136.05,136.01,0.063]
["bitfinex","SOLUSD",1740497333728,25.99834886,136.08,136.02,1.0]
["bitfinex","SOLUSD",1740497333929,25.99834886,136.08,136.04,1.0]
["bitfinex","SOLUSD",1740497334127,18.64964886,136.08,136.06,1.0]
["bitfinex","SOLUSD",1740497334302,7.3459,136.13,136.06,1.0]
["bitfinex","SOLUSD",1740497334631,18.77513886,136.12,136.07,1.0]
["bitfinex","SOLUSD",1740497334933,7.47199,136.12,136.08,1.0]
["bitfinex","SOLUSD",1740497335236,7.47199,136.12,136.07,1.0]
["bitfinex","SOLUSD",1740497335729,7.47199,136.12,136.08,1.0]
["bitfinex","SOLUSD",1740497335936,18.3583,136.18,136.11,1.0]
["bitfinex","SOLUSD",1740497336115,7.3426,136.19,136.12,1.0]
["bitfinex","SOLUSD",1740497336432,143.3222,136.2,136.13,1.0]
["bitfinex","SOLUSD",1740497336614,161.6775,136.2,136.09,2.0]
["bitfinex","SOLUSD",1740497337022,18.64964886,136.19,136.08,1.0]
["bitfinex","SOLUSD",1740497337320,18.64964886,136.19,136.05,10.5721]
["bitfinex","SOLUSD",1740497337527,18.64964886,136.17,136.05,10.5721]
["bitfinex","SOLUSD",1740497337827,18.64964886,136.17,136.06,0.03]
["bitfinex","SOLUSD",1740497338015,18.64964886,136.17,136.07,1.0]
["bitfinex","SOLUSD",1740497338208,18.64964886,136.17,136.06,2.03]
["bitfinex","SOLUSD",1740497338416,18.64964886,136.17,136.06,0.03]
["bitfinex","SOLUSD",1740497338907,18.64964886,136.15,136.06,0.03]
["bitfinex","SOLUSD",1740497339107,18.64964886,136.13,136.06,0.03]
["bitfinex","SOLUSD",1740497339535,20.0,136.07,136.06,0.03]
["bitfinex","SOLUSD",1740497339714,38.64964886,136.07,136.06,0.03]
["bitfinex","SOLUSD",1740497339911,18.77513886,136.06,136.01,1.063]
["bitfinex","SOLUSD",1740497340312,20.0,136.03,136.01,0.063]
["bitfinex","SOLUSD",1740497340519,18.77513886,136.02,136.01,0.063]
["bitfinex","SOLUSD",1740497341219,26.12693886,136.02,136.01,0.063]
["bitfinex","SOLUSD",1740497342030,0.12549,136.01,135.97,2.206588]
["bitfinex","SOLUSD",1740497342328,20.0,135.99,135.97,2.206588]
["bitfinex","SOLUSD",1740497342536,18.77513886,135.98,135.97,2.206588]
["bitfinex","SOLUSD",1740497342730,18.64964886,135.98,135.97,2.206588]
["bitfinex","SOLUSD",1740497342907,0.12549,136.0,135.97,2.206588]
["bitfinex","SOLUSD",1740497343111,18.64964886,135.98,135.97,2.206588]
["bitfinex","SOLUSD",1740497345231,25.7287,136.04,135.98,1.0]
["bitfinex","SOLUSD",1740497345431,25.7287,136.04,135.98,2.0]
["bitfinex","SOLUSD",1740497345655,18.374,136.07,136.01,2.0]
["bitfinex","SOLUSD",1740497345841,147.1,136.08,136.03,1.0]
["bitfinex","SOLUSD",1740497346152,7.3493,136.07,135.99,1.0]
["bitfinex","SOLUSD",1740497346349,18.64964886,136.06,135.97,2.206588]
["bitfinex","SOLUSD",1740497346723,18.77513886,136.03,135.97,2.206588]
["bitfinex","SOLUSD",1740497347237,25.7314,136.02,135.97,2.206588]
["bitfinex","SOLUSD",1740497347417,18.77513886,136.01,135.97,2.206588]
["bitfinex","SOLUSD",1740497348240,7.3507,136.04,136.0,1.0]
["bitfinex","SOLUSD",1740497348413,18.77513886,136.03,135.99,1.0]
["bitfinex","SOLUSD",1740497348617,18.77513886,136.03,135.97,9.561088]
["bitfinex","SOLUSD",1740497348618,18.64964886,136.03,136.01,1.0]
["bitfinex","SOLUSD",1740497348818,7.3507,136.04,136.01,1.0]
["bitfinex","SOLUSD",1740497349018,7.3491,136.07,136.01,1.0]
["bitfinex","SOLUSD",1740497349445,18.77513886,136.06,136.01,1.0]
["bitfinex","SOLUSD",1740497350130,18.77513886,136.06,136.02,1.0]
["bitfinex","SOLUSD",1740497350336,18.77513886,136.06,136.02,2.0]
["bitfinex","SOLUSD",1740497350521,18.77513886,136.06,136.02,1.0]
["bitfinex","SOLUSD",1740497351040,18.77513886,136.06,136.0,0.03]
["bitfinex","SOLUSD",1740497351334,18.77513886,136.06,136.0,1.03]
["bitfinex","SOLUSD",1740497351335,7.3502,136.05,136.0,1.03]
["bitfinex","SOLUSD",1740497351548,18.64964886,136.04,136.0,1.03]
["bitfinex","SOLUSD",1740497351724,18.64964886,136.04,136.0,0.03]
["bitfinex","SOLUSD",1740497352240,18.64964886,136.04,136.0,0.0001]
["bitfinex","SOLUSD",1740497352440,154.86964886,136.04,136.0,0.0001]
["bitfinex","SOLUSD",1740497353228,25.7295,136.03,136.0,0.0001]
["bitfinex","SOLUSD",1740497353427,10.86,136.02,136.0,0.0001]
["bitfinex","SOLUSD",1740497354226,18.64964886,136.01,135.97,8.8e-05]
["bitfinex","SOLUSD",1740497354830,0.12549,136.0,135.97,8.8e-05]
["bitfinex","SOLUSD",1740497355428,18.77513886,135.98,135.97,8.8e-05]
["bitfinex","SOLUSD",1740497356322,18.77513886,135.98,135.87,1.03]
["bitfinex","SOLUSD",1740497356551,18.77513886,135.98,135.88,1.0]
["bitfinex","SOLUSD",1740497356845,18.77513886,135.98,135.92,1.0]
["bitfinex","SOLUSD",1740497357048,18.77513886,135.98,135.91,1.0]
["bitfinex","SOLUSD",1740497357049,18.77513886,135.98,135.91,2.0]
["bitfinex","SOLUSD",1740497357251,18.77513886,135.98,135.93,1.0]
["bitfinex","SOLUSD",1740497357429,25.7409,135.97,135.92,2.0]
["bitfinex","SOLUSD",1740497357742,18.77513886,135.96,135.91,2.0]
["bitfinex","SOLUSD",1740497357939,18.77513886,135.96,135.92,1.0]
["bitfinex","SOLUSD",1740497358450,18.77513886,135.96,135.89,1.0]
["bitfinex","SOLUSD",1740497358650,18.64964886,135.94,135.87,0.03]
["bitfinex","SOLUSD",1740497359153,22.26193073,135.94,135.87,0.0001]
["bitfinex","SOLUSD",1740497359320,25.7485,135.93,135.87,0.0001]
["bitfinex","SOLUSD",1740497359522,18.64964886,135.92,135.87,1.0001]
["bitfinex","SOLUSD",1740497359752,18.64964886,135.92,135.87,2.0001]
["bitfinex","SOLUSD",1740497360443,18.64964886,135.92,135.87,0.0001]
["bitfinex","SOLUSD",1740497360641,21.59369593,135.92,135.87,0.0001]
["bitfinex","SOLUSD",1740497361347,18.64964886,135.9,135.87,0.0001]
["bitfinex","SOLUSD",1740497361530,18.64964886,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740497361729,29.52964886,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740497362135,29.65513886,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740497362645,0.12549,135.87,135.77,1.0]
["bitfinex","SOLUSD",1740497363431,18.77513886,135.85,135.77,1.0]
["bitfinex","SOLUSD",1740497363629,18.77513886,135.85,135.78,1.0]
["bitfinex","SOLUSD",1740497363833,18.77513886,135.85,135.8,2.0]
["bitfinex","SOLUSD",1740497364241,18.64964886,135.85,135.82,2.0]
["bitfinex","SOLUSD",1740497364436,25.7617,135.86,135.74,22.063]
["bitfinex","SOLUSD",1740497364437,7.3605,135.86,135.85,2.0]
["bitfinex","SOLUSD",1740497364643,55.42937688,135.97,135.87,2.0]
["bitfinex","SOLUSD",1740497364644,7.3594,135.88,135.87,2.0]
["bitfinex","SOLUSD",1740497364839,7.3594,135.88,135.79,0.25098]
["bitfinex","SOLUSD",1740497364840,7.3578,135.91,135.9,2.0]
["bitfinex","SOLUSD",1740497365157,7.3561,135.94,135.93,1.0]
["bitfinex","SOLUSD",1740497365459,0.063,135.98,135.96,1.0]
["bitfinex","SOLUSD",1740497365752,0.063,135.98,135.95,1.0]
["bitfinex","SOLUSD",1740497365953,0.063,135.98,135.95,2.0]
["bitfinex","SOLUSD",1740497366154,0.063,135.98,135.97,2.0]
["bitfinex","SOLUSD",1740497366333,0.063,135.98,135.86,1.10352525]
["bitfinex","SOLUSD",1740497366334,18.83813886,135.98,135.93,1.0]
["bitfinex","SOLUSD",1740497366533,18.83813886,135.98,135.92,1.0]
["bitfinex","SOLUSD",1740497366842,18.83813886,135.98,135.88,1.0]
["bitfinex","SOLUSD",1740497367042,3.65015893,135.97,135.88,2.0]
["bitfinex","SOLUSD",1740497367255,3.65015893,135.97,135.89,1.0]
["bitfinex","SOLUSD",1740497367256,0.12549,135.96,135.89,1.0]
["bitfinex","SOLUSD",1740497367463,0.12549,135.94,135.88,2.0]
["bitfinex","SOLUSD",1740497367760,18.77513886,135.92,135.87,1.0]
["bitfinex","SOLUSD",1740497368142,18.77513886,135.92,135.84,1.0]
["bitfinex","SOLUSD",1740497368344,18.77513886,135.92,135.86,1.0]
["bitfinex","SOLUSD",1740497368656,18.77513886,135.92,135.83,1.0]
["bitfinex","SOLUSD",1740497368860,18.77513886,135.92,135.81,1.0]
["bitfinex","SOLUSD",1740497369064,1.0,135.89,135.74,0.063]
["bitfinex","SOLUSD",1740497369234,3.75901425,135.86,135.74,0.063]
["bitfinex","SOLUSD",1740497369430,18.64964886,135.85,135.74,0.063]
["bitfinex","SOLUSD",1740497369660,18.64964886,135.83,135.74,0.063]
["bitfinex","SOLUSD",1740497370360,18.64964886,135.83,135.73,0.03]
["bitfinex","SOLUSD",1740497370538,81.8,135.82,135.73,0.03]
["bitfinex","SOLUSD",1740497370953,18.64964886,135.81,135.73,0.03]
["bitfinex","SOLUSD",1740497371644,25.7731,135.8,135.73,0.03]
["bitfinex","SOLUSD",1740497371975,100.44964886,135.79,135.73,0.03]
["bitfinex","SOLUSD",1740497372834,0.12549,135.78,135.73,0.03]
["bitfinex","SOLUSD",1740497373260,100.44964886,135.79,135.73,0.03]
["bitfinex","SOLUSD",1740497373562,100.44964886,135.79,135.7,2.206588]
["bitfinex","SOLUSD",1740497373563,44.55383886,135.77,135.7,2.206588]
["bitfinex","SOLUSD",1740497373763,81.38073886,135.77,135.7,2.206588]
["bitfinex","SOLUSD",1740497373962,94.0,135.76,135.7,2.206588]
["bitfinex","SOLUSD",1740497374137,94.0,135.75,135.7,2.206588]
["bitfinex","SOLUSD",1740497374337,18.77513886,135.74,135.7,2.206588]
["bitfinex","SOLUSD",1740497374535,112.77513886,135.74,135.7,2.206588]
["bitfinex","SOLUSD",1740497374739,100.57513886,135.74,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497374965,111.45513886,135.74,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497375145,94.0,135.73,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497375344,0.12549,135.71,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497375648,26.14373886,135.71,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497375837,81.8,135.76,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497376038,18.4162,135.75,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497376438,18.64964886,135.74,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497377051,7.3659,135.76,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497377251,7.3659,135.76,135.7,1.125578]
["bitfinex","SOLUSD",1740497377458,18.4132,135.78,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497377459,7.3648,135.78,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497377659,94.0,135.77,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497378163,18.77513886,135.76,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497378458,18.77513886,135.74,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497378769,29.65513886,135.74,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497378945,0.12549,135.71,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497379543,7.3686,135.71,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497380054,26.14373886,135.71,135.7,8.8e-05]
["bitfinex","SOLUSD",1740497383453,26.14373886,135.71,135.6,0.063]
["bitfinex","SOLUSD",1740497383454,0.12549,135.69,135.6,0.063]
["bitfinex","SOLUSD",1740497383645,0.12549,135.67,135.6,0.063]
["bitfinex","SOLUSD",1740497383846,18.77513886,135.7,135.6,0.063]
["bitfinex","SOLUSD",1740497384644,18.77513886,135.7,135.6,20.063]
["bitfinex","SOLUSD",1740497384863,18.77513886,135.7,135.6,0.063]
["bitfinex","SOLUSD",1740497385167,81.8,135.68,135.6,0.063]
["bitfinex","SOLUSD",1740497385869,18.77513886,135.67,135.6,0.063]
["bitfinex","SOLUSD",1740497386359,0.12549,135.64,135.6,0.063]
["bitfinex","SOLUSD",1740497386858,18.64964886,135.65,135.6,0.063]
["bitfinex","SOLUSD",1740497387573,94.0,135.66,135.6,0.063]
["bitfinex","SOLUSD",1740497387860,10.88,135.67,135.6,0.063]
["bitfinex","SOLUSD",1740497388051,18.2509,135.67,135.6,0.063]
["bitfinex","SOLUSD",1740497388240,7.3697,135.69,135.61,0.12549]
["bitfinex","SOLUSD",1740497388442,7.3686,135.71,135.62,1.0]
["bitfinex","SOLUSD",1740497389061,112.77513886,135.7,135.61,3.6746974]
["bitfinex","SOLUSD",1740497389252,112.77513886,135.7,135.6,20.063]
["bitfinex","SOLUSD",1740497389651,25.794,135.69,135.6,21.063]
["bitfinex","SOLUSD",1740497389851,18.77513886,135.68,135.6,20.063]
["bitfinex","SOLUSD",1740497390055,112.77513886,135.68,135.6,0.063]
["bitfinex","SOLUSD",1740497390459,112.64964886,135.68,135.6,28.4374]
["bitfinex","SOLUSD",1740497390866,94.0,135.68,135.6,28.4374]
["bitfinex","SOLUSD",1740497391068,94.0,135.68,135.61,2.0]
["bitfinex","SOLUSD",1740497391376,7.3681,135.72,135.65,20.0]
["bitfinex","SOLUSD",1740497391549,18.4173,135.75,135.65,21.0]
["bitfinex","SOLUSD",1740497391750,18.77513886,135.74,135.66,7.3713]
["bitfinex","SOLUSD",1740497392051,25.7837,135.75,135.66,7.3713]
["bitfinex","SOLUSD",1740497392253,7.3664,135.75,135.67,2.0]
["bitfinex","SOLUSD",1740497392781,0.12549,135.73,135.65,27.3717]
["bitfinex","SOLUSD",1740497393373,0.12549,135.71,135.64,7.9966]
["bitfinex","SOLUSD",1740497393560,0.12549,135.71,135.6,10.943]
["bitfinex","SOLUSD",1740497393863,18.64964886,135.69,135.61,7.374]
["bitfinex","SOLUSD",1740497394370,18.64964886,135.69,135.6,7.4374]
["bitfinex","SOLUSD",1740497394557,30.84964886,135.69,135.6,7.4375]
["bitfinex","SOLUSD",1740497394755,12.2,135.69,135.6,7.4375]
["bitfinex","SOLUSD",1740497395276,112.64964886,135.68,135.6,7.4375]
["bitfinex","SOLUSD",1740497395457,100.44964886,135.68,135.6,7.4375]
["bitfinex","SOLUSD",1740497395660,18.64964886,135.65,135.6,0.063]
["bitfinex","SOLUSD",1740497396180,7.3713,135.66,135.6,0.063]
["bitfinex","SOLUSD",1740497396564,18.64964886,135.65,135.6,0.063]
["bitfinex","SOLUSD",1740497397752,7.3724,135.64,135.6,0.063]
["bitfinex","SOLUSD",1740497398684,7.3713,135.66,135.6,0.063]
["bitfinex","SOLUSD",1740497399452,107.82054886,135.67,135.6,0.063]
["bitfinex","SOLUSD",1740497399673,18.64964886,135.66,135.6,0.063]
["bitfinex","SOLUSD",1740497399877,94.0,135.65,135.6,0.063]
["bitfinex","SOLUSD",1740497400095,94.0,135.65,135.5,0.063]
["bitfinex","SOLUSD",1740497400096,3.7815802,135.6,135.5,0.063]
["bitfinex","SOLUSD",1740497400266,97.63327569,135.63,135.5,0.063]
["bitfinex","SOLUSD",1740497400458,100.58353697,135.63,135.5,0.063]
["bitfinex","SOLUSD",1740497400781,18.77513886,135.62,135.5,0.063]
["bitfinex","SOLUSD",1740497400955,18.77513886,135.6,135.5,0.063]
["bitfinex","SOLUSD",1740497401160,6.58353697,135.63,135.55,1.0]
["bitfinex","SOLUSD",1740497401161,15.15026128,135.63,135.55,1.0]
["bitfinex","SOLUSD",1740497401485,7.3709,135.67,135.6,1.0]
["bitfinex","SOLUSD",1740497401657,7.3709,135.67,135.57,1.0]
["bitfinex","SOLUSD",1740497401853,7.3697,135.69,135.59,3.60849663]
["bitfinex","SOLUSD",1740497402082,1.0,135.67,135.56,1.0]
["bitfinex","SOLUSD",1740497402284,3.67129469,135.66,135.51,12.85739169]
["bitfinex","SOLUSD",1740497402477,3.67129469,135.66,135.52,1.0]
["bitfinex","SOLUSD",1740497402478,18.64964886,135.64,135.52,1.0]
["bitfinex","SOLUSD",1740497402666,23.08,135.68,135.55,21.0]
["bitfinex","SOLUSD",1740497402871,18.77513886,135.66,135.52,1.0]
["bitfinex","SOLUSD",1740497403093,12.2,135.67,135.58,1.0]
["bitfinex","SOLUSD",1740497403253,0.063,135.7,135.62,1.0]
["bitfinex","SOLUSD",1740497403458,7.4323,135.7,135.62,81.8]
["bitfinex","SOLUSD",1740497403785,25.7959,135.68,135.53,2.0]
["bitfinex","SOLUSD",1740497403957,7.3702,135.68,135.58,1.0]
["bitfinex","SOLUSD",1740497404165,0.063,135.7,135.61,20.0]
["bitfinex","SOLUSD",1740497404362,0.063,135.7,135.67,21.0]
["bitfinex","SOLUSD",1740497404560,0.063,135.7,135.67,20.0]
["bitfinex","SOLUSD",1740497404863,0.063,135.79,135.74,1.0]
["bitfinex","SOLUSD",1740497405389,0.063,135.79,135.7,1.0]
["bitfinex","SOLUSD",1740497405592,7.4275,135.79,135.7,3.72032402]
["bitfinex","SOLUSD",1740497405796,18.64964886,135.74,135.64,8.2638]
["bitfinex","SOLUSD",1740497405994,0.12549,135.71,135.6,3.70185354]
["bitfinex","SOLUSD",1740497406288,0.12549,135.67,135.56,89.8666]
["bitfinex","SOLUSD",1740497406489,0.12549,135.65,135.56,8.0666]
["bitfinex","SOLUSD",1740497406875,30.84964886,135.66,135.56,8.0666]
["bitfinex","SOLUSD",1740497407203,11.88,135.71,135.56,8.0666]
["bitfinex","SOLUSD",1740497407204,94.0,135.7,135.56,8.0666]
["bitfinex","SOLUSD",1740497407402,20.0,135.66,135.56,8.0666]
["bitfinex","SOLUSD",1740497407567,30.84964886,135.65,135.56,8.0666]
["bitfinex","SOLUSD",1740497407902,26.02094886,135.66,135.56,8.0666]
["bitfinex","SOLUSD",1740497408198,81.8,135.68,135.57,1.0]
["bitfinex","SOLUSD",1740497408400,18.77513886,135.66,135.56,8.0666]
["bitfinex","SOLUSD",1740497409317,18.77513886,135.66,135.5,12.17266641]
["bitfinex","SOLUSD",1740497409318,18.77513886,135.64,135.5,12.17266641]
["bitfinex","SOLUSD",1740497409463,12.2,135.65,135.54,1.0]
["bitfinex","SOLUSD",1740497409665,7.3704,135.68,135.56,1.0]
["bitfinex","SOLUSD",1740497409864,7.367,135.74,135.62,20.0]
["bitfinex","SOLUSD",1740497410083,249.0167,135.75,135.62,20.0]
["bitfinex","SOLUSD",1740497410084,101.3666,135.75,135.63,29.0171]
["bitfinex","SOLUSD",1740497410279,94.0,135.75,135.66,1.0]
["bitfinex","SOLUSD",1740497410476,81.863,135.79,135.67,1.0]
["bitfinex","SOLUSD",1740497410680,12.2,135.78,135.68,1.0]
["bitfinex","SOLUSD",1740497410864,94.0,135.77,135.65,81.8]
["bitfinex","SOLUSD",1740497411677,0.063,135.69,135.63,8.0171]
["bitfinex","SOLUSD",1740497412072,0.063,135.69,135.63,97.1898]
["bitfinex","SOLUSD",1740497412278,0.063,135.69,135.66,20.0]
["bitfinex","SOLUSD",1740497412476,0.063,135.69,135.66,101.8]
["bitfinex","SOLUSD",1740497412874,0.063,135.69,135.68,2.25098]
["bitfinex","SOLUSD",1740497413068,0.063,135.79,135.73,1.0]
["bitfinex","SOLUSD",1740497413268,0.063,135.79,135.73,81.8]
["bitfinex","SOLUSD",1740497413976,0.063,135.79,135.73,89.1672]
["bitfinex","SOLUSD",1740497414175,0.063,135.79,135.72,82.8]
["bitfinex","SOLUSD",1740497414384,0.063,135.79,135.75,22.0]
["bitfinex","SOLUSD",1740497414586,0.063,135.83,135.79,1.0]
["bitfinex","SOLUSD",1740497414791,0.063,135.83,135.79,82.8]
["bitfinex","SOLUSD",1740497414986,0.063,135.83,135.75,89.8488]
["bitfinex","SOLUSD",1740497415301,7.4252,135.83,135.72,81.8]
["bitfinex","SOLUSD",1740497415506,0.063,135.83,135.75,20.0]
["bitfinex","SOLUSD",1740497415673,0.063,135.83,135.79,1.0]
["bitfinex","SOLUSD",1740497415878,0.063,135.83,135.81,1.0]
["bitfinex","SOLUSD",1740497416199,0.063,135.83,135.81,81.8]
["bitfinex","SOLUSD",1740497416696,0.063,135.83,135.81,82.8]
["bitfinex","SOLUSD",1740497416991,44.61615359,135.92,135.85,21.0]
["bitfinex","SOLUSD",1740497417197,44.61615359,135.92,135.87,2.0]
["bitfinex","SOLUSD",1740497417380,44.61615359,135.92,135.85,105.48118813]
["bitfinex","SOLUSD",1740497417573,7.4202,135.93,135.85,101.8]
["bitfinex","SOLUSD",1740497417775,18.64964886,135.92,135.82,81.8]
["bitfinex","SOLUSD",1740497418093,7.4202,135.93,135.83,7.3621]
["bitfinex","SOLUSD",1740497418300,0.12549,135.91,135.82,7.3626]
["bitfinex","SOLUSD",1740497418474,0.12549,135.91,135.8,7.3637]
["bitfinex","SOLUSD",1740497418669,0.12549,135.88,135.77,81.8]
["bitfinex","SOLUSD",1740497418883,0.12549,135.86,135.74,90.4178]
["bitfinex","SOLUSD",1740497419100,0.12549,135.83,135.71,7.3686]
["bitfinex","SOLUSD",1740497419319,94.0,135.86,135.71,89.1686]
["bitfinex","SOLUSD",1740497419472,94.0,135.85,135.73,1.0]
["bitfinex","SOLUSD",1740497419678,94.0,135.87,135.74,2.12549]
["bitfinex","SOLUSD",1740497419912,26.13563886,135.86,135.74,89.1665]
["bitfinex","SOLUSD",1740497420191,89.1605,135.86,135.74,90.1668]
["bitfinex","SOLUSD",1740497420574,18.77513886,135.85,135.74,89.1668]
["bitfinex","SOLUSD",1740497420781,94.0,135.84,135.74,89.1667]
["bitfinex","SOLUSD",1740497420971,81.8,135.84,135.74,89.1667]
["bitfinex","SOLUSD",1740497421172,81.8,135.84,135.74,90.1667]
["bitfinex","SOLUSD",1740497421376,7.3605,135.86,135.75,1.0]
["bitfinex","SOLUSD",1740497421600,7.3605,135.86,135.74,90.1667]
["bitfinex","SOLUSD",1740497421795,7.3605,135.86,135.77,20.0]
["bitfinex","SOLUSD",1740497422101,18.77513886,135.86,135.75,81.8]
["bitfinex","SOLUSD",1740497422309,18.77513886,135.86,135.74,7.3665]
["bitfinex","SOLUSD",1740497422310,0.12549,135.84,135.74,7.3665]
["bitfinex","SOLUSD",1740497422516,18.64964886,135.83,135.74,7.3665]
["bitfinex","SOLUSD",1740497422672,0.12549,135.82,135.7,81.8]
["bitfinex","SOLUSD",1740497422875,0.12549,135.82,135.66,176.4355]
["bitfinex","SOLUSD",1740497422876,0.12549,135.79,135.66,218.3]
["bitfinex","SOLUSD",1740497423107,18.64964886,135.77,135.67,7.3708]
["bitfinex","SOLUSD",1740497423601,18.64964886,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740497424093,38.34153886,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740497424339,44.43224886,135.75,135.63,11.12000226]
["bitfinex","SOLUSD",1740497424475,18.77513886,135.73,135.62,89.1734]
["bitfinex","SOLUSD",1740497424681,0.12549,135.71,135.58,100.2384]
["bitfinex","SOLUSD",1740497424903,0.12549,135.69,135.59,7.3751]
["bitfinex","SOLUSD",1740497425216,18.64964886,135.67,135.56,7.3768]
["bitfinex","SOLUSD",1740497425411,18.64964886,135.65,135.56,7.3768]
["bitfinex","SOLUSD",1740497425719,18.64964886,135.63,135.53,3.62886732]
["bitfinex","SOLUSD",1740497426006,7.3735,135.62,135.54,7.3778]
["bitfinex","SOLUSD",1740497426801,18.64964886,135.63,135.54,7.3778]
["bitfinex","SOLUSD",1740497427182,29.3063,135.68,135.54,7.3778]
["bitfinex","SOLUSD",1740497427183,23.08,135.68,135.57,20.0]
["bitfinex","SOLUSD",1740497427497,18.2503,135.68,135.58,20.0]
["bitfinex","SOLUSD",1740497427695,18.2503,135.68,135.55,83.05098]
["bitfinex","SOLUSD",1740497427877,18.77513886,135.67,135.55,81.8]
["bitfinex","SOLUSD",1740497428079,10.88,135.68,135.56,8.3768]
["bitfinex","SOLUSD",1740497428285,7.3685,135.72,135.6,0.25098]
["bitfinex","SOLUSD",1740497428485,89.1671,135.74,135.6,85.4424149]
["bitfinex","SOLUSD",1740497428882,18.77513886,135.73,135.6,85.4424149]
["bitfinex","SOLUSD",1740497429086,18.64964886,135.73,135.61,0.25098]
["bitfinex","SOLUSD",1740497429323,89.1671,135.74,135.61,20.90062886]
["bitfinex","SOLUSD",1740497429486,30.4466,135.75,135.64,20.0]
["bitfinex","SOLUSD",1740497429687,7.3655,135.77,135.66,20.0]
["bitfinex","SOLUSD",1740497429917,232.5267,135.8,135.68,0.25098]
["bitfinex","SOLUSD",1740497430216,227.6909,135.8,135.68,25.7959]
["bitfinex","SOLUSD",1740497430597,227.6909,135.8,135.65,81.8]
["bitfinex","SOLUSD",1740497430598,112.77513886,135.79,135.65,81.8]
["bitfinex","SOLUSD",1740497430800,18.77513886,135.77,135.66,7.3713]
["bitfinex","SOLUSD",1740497431181,20.0,135.74,135.66,7.3713]
["bitfinex","SOLUSD",1740497431382,112.64964886,135.73,135.64,7.3721]
["bitfinex","SOLUSD",1740497431593,81.8,135.73,135.65,1.0]
["bitfinex","SOLUSD",1740497431830,81.8,135.73,135.64,89.1721]
["bitfinex","SOLUSD",1740497432013,81.8,135.73,135.65,0.12549]
["bitfinex","SOLUSD",1740497432320,18.64964886,135.71,135.64,81.8]
["bitfinex","SOLUSD",1740497432485,0.12549,135.68,135.55,25.8199]
["bitfinex","SOLUSD",1740497432685,94.0,135.7,135.55,7.3773]
["bitfinex","SOLUSD",1740497432686,18.64964886,135.66,135.55,7.3773]
["bitfinex","SOLUSD",1740497432918,94.0,135.65,135.54,7.3778]
["bitfinex","SOLUSD",1740497433215,94.0,135.64,135.52,81.8]
["bitfinex","SOLUSD",1740497433401,112.64964886,135.63,135.51,7.3795]
["bitfinex","SOLUSD",1740497433716,81.8,135.62,135.51,89.1795]
["bitfinex","SOLUSD",1740497434024,81.8,135.61,135.51,90.1795]
["bitfinex","SOLUSD",1740497434205,81.8,135.61,135.52,0.25098]
["bitfinex","SOLUSD",1740497434394,81.8,135.61,135.52,19.90062886]
["bitfinex","SOLUSD",1740497434913,7.373,135.63,135.53,1.0]
["bitfinex","SOLUSD",1740497435105,81.8,135.64,135.53,3.72193409]
["bitfinex","SOLUSD",1740497435106,89.1725,135.64,135.53,3.72193409]
["bitfinex","SOLUSD",1740497435287,89.1725,135.64,135.52,82.92549]
["bitfinex","SOLUSD",1740497435484,7.3718,135.66,135.56,0.25098]
["bitfinex","SOLUSD",1740497435701,102.0554,135.67,135.56,83.05098]
["bitfinex","SOLUSD",1740497435993,83.8046,135.67,135.58,1.12549]
["bitfinex","SOLUSD",1740497436201,81.8,135.71,135.62,0.12549]
["bitfinex","SOLUSD",1740497436396,81.8,135.71,135.63,19.77513886]
["bitfinex","SOLUSD",1740497436609,158.59403839,135.78,135.66,0.25098]
["bitfinex","SOLUSD",1740497436610,7.3659,135.76,135.66,0.25098]
["bitfinex","SOLUSD",1740497436812,7.3659,135.76,135.66,82.05098]
["bitfinex","SOLUSD",1740497436997,94.0,135.75,135.63,84.754566]
["bitfinex","SOLUSD",1740497437198,94.063,135.74,135.63,81.8]
["bitfinex","SOLUSD",1740497437516,112.64964886,135.73,135.61,81.8]
["bitfinex","SOLUSD",1740497437814,112.64964886,135.73,135.62,0.12549]
["bitfinex","SOLUSD",1740497437815,81.8,135.73,135.62,0.12549]
["bitfinex","SOLUSD",1740497438112,0.063,135.74,135.66,8.49679]
["bitfinex","SOLUSD",1740497438418,0.063,135.74,135.68,1.0]
["bitfinex","SOLUSD",1740497438601,0.063,135.74,135.7,1.0]
["bitfinex","SOLUSD",1740497438804,0.063,135.74,135.7,82.8]
["bitfinex","SOLUSD",1740497439127,0.063,135.74,135.7,81.8]
["bitfinex","SOLUSD",1740497439722,81.8,135.73,135.64,81.8]
["bitfinex","SOLUSD",1740497439902,112.64964886,135.72,135.61,89.174]
["bitfinex","SOLUSD",1740497440097,0.12549,135.69,135.58,81.8]
["bitfinex","SOLUSD",1740497440323,94.0,135.68,135.58,81.8]
["bitfinex","SOLUSD",1740497440529,12.2,135.69,135.58,90.1755]
["bitfinex","SOLUSD",1740497440728,12.2,135.69,135.58,90.28124856]
["bitfinex","SOLUSD",1740497441017,12.2,135.69,135.58,89.1755]
["bitfinex","SOLUSD",1740497441214,100.44964886,135.68,135.56,89.2064]
["bitfinex","SOLUSD",1740497441828,94.0,135.67,135.56,89.2064]
["bitfinex","SOLUSD",1740497442019,18.77513886,135.66,135.56,0.03]
["bitfinex","SOLUSD",1740497442207,18.77513886,135.64,135.56,0.03]
["bitfinex","SOLUSD",1740497442396,0.12549,135.62,135.56,0.03]
["bitfinex","SOLUSD",1740497442601,94.0,135.61,135.56,0.03]
["bitfinex","SOLUSD",1740497442902,94.0,135.64,135.56,0.03]
["bitfinex","SOLUSD",1740497444117,26.02264886,135.63,135.56,0.03]
["bitfinex","SOLUSD",1740497444308,81.8,135.62,135.56,0.03]
["bitfinex","SOLUSD",1740497445415,0.12549,135.66,135.56,81.83]
["bitfinex","SOLUSD",1740497445416,89.1713,135.66,135.56,81.83]
["bitfinex","SOLUSD",1740497445809,112.64964886,135.65,135.56,81.83]
["bitfinex","SOLUSD",1740497446007,18.64964886,135.63,135.56,0.03]
["bitfinex","SOLUSD",1740497446207,81.8,135.62,135.56,0.03]
["bitfinex","SOLUSD",1740497446515,7.374,135.61,135.56,0.03]
["bitfinex","SOLUSD",1740497446695,81.8,135.61,135.56,0.03]
["bitfinex","SOLUSD",1740497446894,7.3713,135.66,135.56,81.83]
["bitfinex","SOLUSD",1740497448121,89.1709,135.67,135.57,0.25098]
["bitfinex","SOLUSD",1740497448322,89.1709,135.67,135.58,25.8149]
["bitfinex","SOLUSD",1740497448718,89.1709,135.67,135.58,7.3757]
["bitfinex","SOLUSD",1740497448906,89.1709,135.67,135.57,7.3761]
["bitfinex","SOLUSD",1740497449107,112.64964886,135.66,135.57,7.3761]
["bitfinex","SOLUSD",1740497449402,0.12549,135.63,135.56,0.03]
["bitfinex","SOLUSD",1740497449601,81.8,135.62,135.56,0.03]
["bitfinex","SOLUSD",1740497450110,81.8,135.66,135.57,18.90062886]
["bitfinex","SOLUSD",1740497450310,81.8,135.65,135.57,81.8]
["bitfinex","SOLUSD",1740497450707,81.8,135.65,135.56,0.03]
["bitfinex","SOLUSD",1740497451307,0.12549,135.63,135.56,0.03]
["bitfinex","SOLUSD",1740497451509,94.0,135.62,135.56,0.03]
["bitfinex","SOLUSD",1740497452204,7.3746,135.6,135.56,0.03]
["bitfinex","SOLUSD",1740497452404,81.8,135.59,135.56,0.03]
["bitfinex","SOLUSD",1740497453006,81.8,135.63,135.56,0.03]
["bitfinex","SOLUSD",1740497453206,7.3736,135.62,135.56,0.03]
["bitfinex","SOLUSD",1740497453808,18.64964886,135.61,135.56,0.03]
["bitfinex","SOLUSD",1740497454009,94.0,135.6,135.56,0.03]
["bitfinex","SOLUSD",1740497454217,7.3757,135.58,135.56,0.03]
["bitfinex","SOLUSD",1740497454643,112.77513886,135.57,135.56,0.03]
["bitfinex","SOLUSD",1740497454815,18.77513886,135.57,135.56,0.03]
["bitfinex","SOLUSD",1740497455015,0.12549,135.56,135.5,0.063]
["bitfinex","SOLUSD",1740497455209,18.64964886,135.53,135.5,0.063]
["bitfinex","SOLUSD",1740497455441,20.0,135.54,135.5,0.063]
["bitfinex","SOLUSD",1740497456236,20.0,135.53,135.5,0.063]
["bitfinex","SOLUSD",1740497456410,44.47044886,135.55,135.5,0.063]
["bitfinex","SOLUSD",1740497457144,25.8208,135.55,135.5,0.063]
["bitfinex","SOLUSD",1740497457531,7.374,135.61,135.5,0.063]
["bitfinex","SOLUSD",1740497457737,7.374,135.61,135.5,81.863]
["bitfinex","SOLUSD",1740497457927,18.64964886,135.6,135.5,81.863]
["bitfinex","SOLUSD",1740497458329,7.3746,135.6,135.51,7.3795]
["bitfinex","SOLUSD",1740497458549,7.3742,135.61,135.51,7.3795]
["bitfinex","SOLUSD",1740497458721,7.3742,135.61,135.51,25.8283]
["bitfinex","SOLUSD",1740497458920,81.8,135.6,135.51,25.8283]
["bitfinex","SOLUSD",1740497459140,81.8,135.6,135.51,7.3795]
["bitfinex","SOLUSD",1740497460046,81.8,135.6,135.51,25.8283]
["bitfinex","SOLUSD",1740497460251,7.3751,135.59,135.51,7.3795]
["bitfinex","SOLUSD",1740497460428,7.3751,135.59,135.5,89.2429]
["bitfinex","SOLUSD",1740497460751,18.64964886,135.57,135.5,0.063]
["bitfinex","SOLUSD",1740497460951,81.8,135.56,135.5,7.443]
["bitfinex","SOLUSD",1740497461249,81.8,135.58,135.5,81.863]
["bitfinex","SOLUSD",1740497461626,112.64964886,135.57,135.5,0.063]
["bitfinex","SOLUSD",1740497461825,18.64964886,135.55,135.5,0.063]
["bitfinex","SOLUSD",1740497462147,18.64964886,135.53,135.5,0.063]
["bitfinex","SOLUSD",1740497462356,26.02914886,135.51,135.49,0.03]
["bitfinex","SOLUSD",1740497462658,38.64964886,135.47,135.46,0.03]
["bitfinex","SOLUSD",1740497462948,20.0,135.47,135.43,2.206588]
["bitfinex","SOLUSD",1740497463249,12.2,135.46,135.43,2.206588]
["bitfinex","SOLUSD",1740497463421,12.2,135.47,135.43,2.206588]
["bitfinex","SOLUSD",1740497463627,12.2,135.46,135.43,2.206588]
["bitfinex","SOLUSD",1740497463846,12.2,135.45,135.43,2.206588]
["bitfinex","SOLUSD",1740497464023,30.84964886,135.44,135.43,8.8e-05]
["bitfinex","SOLUSD",1740497464359,36.7159,135.47,135.43,8.8e-05]
["bitfinex","SOLUSD",1740497464645,18.77513886,135.45,135.36,0.063]
["bitfinex","SOLUSD",1740497464844,3.23469,135.39,135.23,8.7774]
["bitfinex","SOLUSD",1740497465048,18.77513886,135.37,135.23,16.1717]
["bitfinex","SOLUSD",1740497465220,18.77513886,135.35,135.23,8.7774]
["bitfinex","SOLUSD",1740497465418,0.12549,135.31,135.17,8.7774]
["bitfinex","SOLUSD",1740497465653,0.12549,135.28,135.15,13.64205108]
["bitfinex","SOLUSD",1740497465839,18.64964886,135.26,135.15,13.64205108]
["bitfinex","SOLUSD",1740497466034,0.12549,135.25,135.15,13.64205108]
["bitfinex","SOLUSD",1740497466234,36.85334253,135.28,135.15,22.04115108]
["bitfinex","SOLUSD",1740497466441,72.80937416,135.27,135.15,13.64205108]
["bitfinex","SOLUSD",1740497466753,36.2,135.26,135.15,16.37561088]
["bitfinex","SOLUSD",1740497466936,54.97513886,135.25,135.15,16.37561088]
["bitfinex","SOLUSD",1740497467134,67.06075092,135.16,135.15,12.3390478]
["bitfinex","SOLUSD",1740497467448,40.08674535,135.16,135.15,32.23967666]
["bitfinex","SOLUSD",1740497467647,115.19171931,135.24,135.18,21.25098]
["bitfinex","SOLUSD",1740497467831,115.19171931,135.24,135.2,20.0]
["bitfinex","SOLUSD",1740497468032,115.19171931,135.24,135.23,20.0]
["bitfinex","SOLUSD",1740497468247,115.19171931,135.24,135.17,10.9]
["bitfinex","SOLUSD",1740497468546,36.2,135.23,135.15,4.9401478]
["bitfinex","SOLUSD",1740497468920,133.84136817,135.24,135.15,4.9401478]
["bitfinex","SOLUSD",1740497468921,36.2,135.22,135.15,4.9401478]
["bitfinex","SOLUSD",1740497469122,18.64964886,135.21,135.15,4.9401478]
["bitfinex","SOLUSD",1740497469325,36.2,135.21,135.15,4.9401478]
["bitfinex","SOLUSD",1740497469543,36.2,135.21,135.1,7.4019]
["bitfinex","SOLUSD",1740497469737,21.85310429,135.22,135.1,27.01637849]
["bitfinex","SOLUSD",1740497469952,18.77513886,135.2,135.06,155.229]
["bitfinex","SOLUSD",1740497470135,54.84964886,135.2,135.07,7.4035]
["bitfinex","SOLUSD",1740497470342,18.64964886,135.2,135.07,7.4035]
["bitfinex","SOLUSD",1740497470549,0.12549,135.19,135.07,7.4035]
["bitfinex","SOLUSD",1740497470752,36.2,135.19,135.08,0.25098]
["bitfinex","SOLUSD",1740497470939,36.2,135.21,135.09,1.0]
["bitfinex","SOLUSD",1740497471249,10.88227754,135.22,135.12,21.0]
["bitfinex","SOLUSD",1740497471440,36.2,135.21,135.12,20.0]
["bitfinex","SOLUSD",1740497471829,54.58848612,135.24,135.17,1.0]
["bitfinex","SOLUSD",1740497472050,54.58848612,135.24,135.17,20.0]
["bitfinex","SOLUSD",1740497472243,54.58848612,135.24,135.17,21.0]
["bitfinex","SOLUSD",1740497472554,1.67667767,135.24,135.23,39.64964886]
["bitfinex","SOLUSD",1740497472739,7.767e-05,135.24,135.23,102.8]
["bitfinex","SOLUSD",1740497472936,8.196e-05,135.26,135.25,1.0]
["bitfinex","SOLUSD",1740497473251,8.196e-05,135.26,135.25,114.70892029]
["bitfinex","SOLUSD",1740497473445,36.2,135.44,135.31,18.64964886]
["bitfinex","SOLUSD",1740497473631,39.44173952,135.41,135.28,0.12549]
["bitfinex","SOLUSD",1740497473950,18.64964886,135.39,135.29,20.0]
["bitfinex","SOLUSD",1740497474125,118.0,135.38,135.25,10.9]
["bitfinex","SOLUSD",1740497474326,18.90062886,135.36,135.22,18.487]
["bitfinex","SOLUSD",1740497474555,118.0,135.35,135.22,26.8823]
["bitfinex","SOLUSD",1740497474771,119.23562952,135.34,135.22,25.8823]
["bitfinex","SOLUSD",1740497475050,10.9,135.36,135.25,20.0]
["bitfinex","SOLUSD",1740497475265,36.2,135.35,135.25,20.0]
["bitfinex","SOLUSD",1740497475442,18.64964886,135.34,135.25,20.0]
["bitfinex","SOLUSD",1740497475754,36.2,135.33,135.22,25.8836]
["bitfinex","SOLUSD",1740497476051,118.0,135.38,135.27,0.12549]
["bitfinex","SOLUSD",1740497476364,13.0316,135.41,135.28,20.0]
["bitfinex","SOLUSD",1740497476365,36.2,135.4,135.28,20.0]
["bitfinex","SOLUSD",1740497476648,1.11013952,135.39,135.29,25.8703]
["bitfinex","SOLUSD",1740497476836,2.1316,135.41,135.32,1.0]
["bitfinex","SOLUSD",1740497477029,36.2,135.45,135.36,20.0]
["bitfinex","SOLUSD",1740497477231,1.9811,135.49,135.4,20.0]
["bitfinex","SOLUSD",1740497477633,5.03281638,135.44,135.33,1.23285802]
["bitfinex","SOLUSD",1740497477856,5.03281638,135.44,135.34,20.008179]
["bitfinex","SOLUSD",1740497478467,137.88527838,135.43,135.34,20.008179]
["bitfinex","SOLUSD",1740497478632,137.88527838,135.43,135.34,7.3887]
["bitfinex","SOLUSD",1740497478949,18.77513886,135.41,135.32,7.3898]
["bitfinex","SOLUSD",1740497479153,36.2,135.4,135.32,7.3898]
["bitfinex","SOLUSD",1740497479330,118.0,135.39,135.28,7.392]
["bitfinex","SOLUSD",1740497479534,0.12549,135.34,135.26,22.218618]
["bitfinex","SOLUSD",1740497479845,18.77513886,135.32,135.22,11.1182981]
["bitfinex","SOLUSD",1740497480052,36.2,135.31,135.22,7.3953]
["bitfinex","SOLUSD",1740497481056,36.2,135.31,135.19,129.997239]
["bitfinex","SOLUSD",1740497481057,54.97513886,135.3,135.19,7.4268]
["bitfinex","SOLUSD",1740497481229,119.11013952,135.29,135.19,7.4268]
["bitfinex","SOLUSD",1740497481429,36.2,135.28,135.19,7.4268]
["bitfinex","SOLUSD",1740497482136,118.0,135.33,135.19,25.9192]
["bitfinex","SOLUSD",1740497482335,118.0,135.32,135.22,20.0]
["bitfinex","SOLUSD",1740497482558,81.8,135.32,135.26,20.0]
["bitfinex","SOLUSD",1740497482763,81.8,135.32,135.24,0.12549]
["bitfinex","SOLUSD",1740497482764,36.2,135.34,135.24,81.92549]
["bitfinex","SOLUSD",1740497482964,36.2,135.34,135.24,81.8]
["bitfinex","SOLUSD",1740497483143,36.2,135.34,135.27,20.0]
["bitfinex","SOLUSD",1740497483348,36.2,135.34,135.24,81.8]
["bitfinex","SOLUSD",1740497483541,43.5888,135.34,135.24,81.8]
["bitfinex","SOLUSD",1740497483741,36.2,135.34,135.24,81.8]
["bitfinex","SOLUSD",1740497484657,37.31013952,135.34,135.25,7.3937]
["bitfinex","SOLUSD",1740497484961,18.64964886,135.33,135.25,7.3937]
["bitfinex","SOLUSD",1740497485259,0.25098,135.31,135.23,7.3948]
["bitfinex","SOLUSD",1740497485461,118.0,135.3,135.22,0.03]
["bitfinex","SOLUSD",1740497485859,118.0,135.29,135.22,0.03]
["bitfinex","SOLUSD",1740497486158,118.0,135.31,135.22,7.4251]
["bitfinex","SOLUSD",1740497486364,81.8,135.31,135.22,0.03]
["bitfinex","SOLUSD",1740497486753,90.30073952,135.31,135.22,0.03]
["bitfinex","SOLUSD",1740497486936,118.0,135.3,135.22,0.03]
["bitfinex","SOLUSD",1740497487762,18.77513886,135.33,135.22,0.03]
["bitfinex","SOLUSD",1740497487763,118.0,135.29,135.22,0.03]
["bitfinex","SOLUSD",1740497488063,18.77513886,135.33,135.22,0.03]
["bitfinex","SOLUSD",1740497488064,119.11013952,135.28,135.22,0.03]
["bitfinex","SOLUSD",1740497488363,18.77513886,135.26,135.22,0.03]
["bitfinex","SOLUSD",1740497488668,118.0,135.25,135.22,0.03]
["bitfinex","SOLUSD",1740497488869,118.0,135.24,135.22,0.03]
["bitfinex","SOLUSD",1740497489560,137.88527838,135.23,135.19,0.03]
["bitfinex","SOLUSD",1740497489766,118.0,135.22,135.19,0.03]
["bitfinex","SOLUSD",1740497490464,2.1656,135.24,135.19,0.03]
["bitfinex","SOLUSD",1740497491341,45.7599,135.24,135.19,0.03]
["bitfinex","SOLUSD",1740497491534,2.1656,135.24,135.19,0.03]
["bitfinex","SOLUSD",1740497491755,2.1276,135.32,135.2,1.0]
["bitfinex","SOLUSD",1740497491949,2.1276,135.32,135.24,20.0]
["bitfinex","SOLUSD",1740497492149,2.1276,135.32,135.24,101.8]
["bitfinex","SOLUSD",1740497492379,8.3379,135.38,135.28,20.0]
["bitfinex","SOLUSD",1740497492547,2.1231,135.39,135.31,27.3899]
["bitfinex","SOLUSD",1740497492744,0.063,135.41,135.32,12.00795061]
["bitfinex","SOLUSD",1740497493138,0.063,135.41,135.32,96.35891973]
["bitfinex","SOLUSD",1740497493364,0.063,135.41,135.32,81.8]
["bitfinex","SOLUSD",1740497493544,0.063,135.41,135.3,3.71189386]
["bitfinex","SOLUSD",1740497493854,0.063,135.41,135.31,18.90062886]
["bitfinex","SOLUSD",1740497494138,7.448,135.41,135.3,86.61964921]
["bitfinex","SOLUSD",1740497494449,0.063,135.41,135.3,85.51189386]
["bitfinex","SOLUSD",1740497494781,118.0,135.4,135.28,86.57332948]
["bitfinex","SOLUSD",1740497494967,18.77513886,135.38,135.24,81.8]
["bitfinex","SOLUSD",1740497495168,119.11013952,135.39,135.25,3.79339253]
["bitfinex","SOLUSD",1740497495169,118.0,135.37,135.25,3.79339253]
["bitfinex","SOLUSD",1740497495337,81.8,135.37,135.26,1.10837262]
["bitfinex","SOLUSD",1740497495741,118.0,135.39,135.29,20.0]
["bitfinex","SOLUSD",1740497496044,81.8,135.38,135.29,81.8]
["bitfinex","SOLUSD",1740497496254,82.91013952,135.38,135.29,81.8]
["bitfinex","SOLUSD",1740497496462,136.77513886,135.37,135.25,81.8]
["bitfinex","SOLUSD",1740497496766,81.8,135.36,135.28,20.0]
["bitfinex","SOLUSD",1740497496970,0.063,135.41,135.33,20.0]
["bitfinex","SOLUSD",1740497497159,0.063,135.41,135.34,1.10780897]
["bitfinex","SOLUSD",1740497497365,0.063,135.37,135.34,1.10780897]
["bitfinex","SOLUSD",1740497497573,0.063,135.37,135.35,18.90062886]
["bitfinex","SOLUSD",1740497497742,0.063,135.37,135.36,12.00746661]
["bitfinex","SOLUSD",1740497497939,0.063,135.37,135.36,113.70809547]
["bitfinex","SOLUSD",1740497498163,0.063,135.37,135.36,114.70809547]
["bitfinex","SOLUSD",1740497498544,0.063,135.37,135.36,125.72976562]
["bitfinex","SOLUSD",1740497498746,0.063,135.37,135.36,86.54143676]
["bitfinex","SOLUSD",1740497498972,0.063,135.37,135.35,136.88]
["bitfinex","SOLUSD",1740497499146,0.063,135.37,135.36,1.23331536]
["bitfinex","SOLUSD",1740497499464,0.063,135.37,135.36,101.80845422]
["bitfinex","SOLUSD",1740497499668,0.063,135.37,135.36,102.80845422]
["bitfinex","SOLUSD",1740497499841,0.063,135.37,135.36,103.80845422]
["bitfinex","SOLUSD",1740497500043,0.063,135.41,135.4,20.25098]
["bitfinex","SOLUSD",1740497500244,0.063,135.41,135.4,133.70761415]
["bitfinex","SOLUSD",1740497500472,0.063,135.41,135.4,113.80698529]
["bitfinex","SOLUSD",1740497500670,0.063,135.41,135.4,81.8]
["bitfinex","SOLUSD",1740497501445,0.063,135.41,135.35,81.8]
["bitfinex","SOLUSD",1740497501647,0.063,135.41,135.35,85.49958856]
["bitfinex","SOLUSD",1740497502062,0.063,135.41,135.32,90.29751696]
["bitfinex","SOLUSD",1740497502247,0.063,135.41,135.32,81.8]
["bitfinex","SOLUSD",1740497502447,0.063,135.41,135.32,85.44699655]
["bitfinex","SOLUSD",1740497502670,0.063,135.41,135.32,92.83679655]
["bitfinex","SOLUSD",1740497503449,81.8,135.4,135.3,81.8]
["bitfinex","SOLUSD",1740497503673,81.8,135.4,135.31,3.75106856]
["bitfinex","SOLUSD",1740497503875,2.0761,135.41,135.31,104.32620742]
["bitfinex","SOLUSD",1740497504054,0.063,135.41,135.38,20.0]
["bitfinex","SOLUSD",1740497504258,0.063,135.41,135.38,102.90732443]
["bitfinex","SOLUSD",1740497504561,0.063,135.41,135.38,81.8]
["bitfinex","SOLUSD",1740497504762,0.063,135.41,135.39,1.10747285]
["bitfinex","SOLUSD",1740497505073,0.063,135.41,135.4,18.90062886]
["bitfinex","SOLUSD",1740497505275,0.063,135.41,135.4,20.90062886]
["bitfinex","SOLUSD",1740497505570,0.063,135.41,135.4,18.90062886]
["bitfinex","SOLUSD",1740497505764,0.063,135.41,135.4,81.8]
["bitfinex","SOLUSD",1740497506070,0.063,135.41,135.38,7.3863]
["bitfinex","SOLUSD",1740497506071,0.063,135.41,135.38,81.8]
["bitfinex","SOLUSD",1740497506273,0.063,135.41,135.35,3.67405698]
["bitfinex","SOLUSD",1740497506583,0.063,135.41,135.35,81.8]
["bitfinex","SOLUSD",1740497506898,0.063,135.41,135.32,81.8]
["bitfinex","SOLUSD",1740497507079,0.063,135.41,135.36,18.90062886]
["bitfinex","SOLUSD",1740497507259,0.063,135.41,135.36,101.8079981]
["bitfinex","SOLUSD",1740497507459,0.063,135.41,135.35,1.10748061]
["bitfinex","SOLUSD",1740497507659,0.063,135.41,135.31,3.66813287]
["bitfinex","SOLUSD",1740497507862,0.063,135.41,135.31,85.46813287]
["bitfinex","SOLUSD",1740497508058,0.063,135.41,135.32,2.10800558]
["bitfinex","SOLUSD",1740497508259,0.063,135.41,135.35,21.0]
["bitfinex","SOLUSD",1740497508463,0.063,135.41,135.36,12.00728471]
["bitfinex","SOLUSD",1740497508668,0.063,135.41,135.36,19.39448471]
["bitfinex","SOLUSD",1740497508855,0.063,135.41,135.38,3.8147275]
["bitfinex","SOLUSD",1740497509179,0.063,135.41,135.38,85.4892375]
["bitfinex","SOLUSD",1740497509562,0.063,135.41,135.36,12.00734506]
["bitfinex","SOLUSD",1740497509781,0.063,135.41,135.36,14.69337229]
["bitfinex","SOLUSD",1740497510082,0.063,135.41,135.36,10.9]
["bitfinex","SOLUSD",1740497510257,0.063,135.41,135.34,81.8]
["bitfinex","SOLUSD",1740497510458,0.063,135.41,135.32,3.65821211]
["bitfinex","SOLUSD",1740497510676,0.063,135.41,135.31,81.83]
["bitfinex","SOLUSD",1740497510879,36.263,135.41,135.31,0.03]
["bitfinex","SOLUSD",1740497511078,127.84701952,135.4,135.31,0.03]
["bitfinex","SOLUSD",1740497511283,8.4859,135.4,135.31,0.03]
["bitfinex","SOLUSD",1740497511466,8.4859,135.4,135.31,7.4202]
["bitfinex","SOLUSD",1740497512093,126.4859,135.4,135.31,0.03]
["bitfinex","SOLUSD",1740497512302,37.31013952,135.39,135.31,0.03]
["bitfinex","SOLUSD",1740497512476,120.057,135.38,135.31,0.03]
["bitfinex","SOLUSD",1740497512667,119.11013952,135.37,135.31,0.03]
["bitfinex","SOLUSD",1740497512892,0.12549,135.35,135.31,0.03]
["bitfinex","SOLUSD",1740497513088,118.0,135.34,135.22,89.2252]
["bitfinex","SOLUSD",1740497513395,118.0,135.33,135.22,92.83941856]
["bitfinex","SOLUSD",1740497513599,118.0,135.32,135.22,81.83]
["bitfinex","SOLUSD",1740497514376,81.8,135.31,135.22,0.03]
["bitfinex","SOLUSD",1740497514571,81.8,135.31,135.22,7.4252]
["bitfinex","SOLUSD",1740497514774,7.3909,135.3,135.22,0.03]
["bitfinex","SOLUSD",1740497515085,81.8,135.34,135.22,82.93883636]
["bitfinex","SOLUSD",1740497515276,89.1893,135.33,135.22,81.83]
["bitfinex","SOLUSD",1740497515476,1.11013952,135.32,135.22,81.83]
["bitfinex","SOLUSD",1740497515673,81.8,135.31,135.22,81.83]
["bitfinex","SOLUSD",1740497515982,81.8,135.3,135.22,0.03]
["bitfinex","SOLUSD",1740497516780,7.3887,135.34,135.22,82.93867258]
["bitfinex","SOLUSD",1740497517279,81.8,135.36,135.25,3.74439135]
["bitfinex","SOLUSD",1740497517491,81.8,135.36,135.26,12.00833411]
["bitfinex","SOLUSD",1740497517702,38.257,135.38,135.26,93.80833411]
["bitfinex","SOLUSD",1740497517900,45.6437,135.38,135.27,1.10823816]
["bitfinex","SOLUSD",1740497518204,45.6437,135.38,135.26,92.7]
["bitfinex","SOLUSD",1740497518603,0.25098,135.36,135.26,92.7]
["bitfinex","SOLUSD",1740497518778,7.3877,135.36,135.26,100.0931]
["bitfinex","SOLUSD",1740497519096,25.8569,135.36,135.26,81.8]
["bitfinex","SOLUSD",1740497519300,18.90062886,135.34,135.22,81.83]
["bitfinex","SOLUSD",1740497519493,119.11013952,135.33,135.22,81.83]
["bitfinex","SOLUSD",1740497519691,118.0,135.33,135.22,89.2251]
["bitfinex","SOLUSD",1740497520083,89.1877,135.36,135.23,0.25098]
["bitfinex","SOLUSD",1740497520288,81.8,135.35,135.24,0.12549]
["bitfinex","SOLUSD",1740497520490,118.0,135.34,135.23,92.7]
["bitfinex","SOLUSD",1740497520693,118.0,135.33,135.23,92.7]
["bitfinex","SOLUSD",1740497520877,125.3898,135.32,135.22,81.83]
["bitfinex","SOLUSD",1740497521076,119.11013952,135.31,135.22,0.03]
["bitfinex","SOLUSD",1740497521398,81.8,135.3,135.22,7.4253]
["bitfinex","SOLUSD",1740497521694,36.2,135.31,135.22,7.4253]
["bitfinex","SOLUSD",1740497521695,81.8,135.31,135.22,108.8223472]
["bitfinex","SOLUSD",1740497522077,81.8,135.37,135.26,20.0]
["bitfinex","SOLUSD",1740497522282,2.057,135.38,135.27,32.9087962]
["bitfinex","SOLUSD",1740497522514,0.063,135.41,135.32,20.12549]
["bitfinex","SOLUSD",1740497522807,81.8,135.4,135.29,100.2778]
["bitfinex","SOLUSD",1740497522992,119.11013952,135.39,135.27,7.3926]
["bitfinex","SOLUSD",1740497523311,2.1583,135.36,135.25,7.4235]
["bitfinex","SOLUSD",1740497523604,2.1583,135.36,135.25,89.2235]
["bitfinex","SOLUSD",1740497523811,2.1583,135.36,135.28,20.0]
["bitfinex","SOLUSD",1740497523981,0.063,135.41,135.28,20.0]
["bitfinex","SOLUSD",1740497523982,0.063,135.41,135.29,0.12549]
["bitfinex","SOLUSD",1740497524178,0.063,135.41,135.33,0.12549]
["bitfinex","SOLUSD",1740497524478,0.063,135.41,135.35,18.90062886]
["bitfinex","SOLUSD",1740497524705,0.063,135.41,135.33,82.9074804]
["bitfinex","SOLUSD",1740497525000,0.063,135.41,135.37,20.0]
["bitfinex","SOLUSD",1740497525211,0.063,135.41,135.37,101.8]
["bitfinex","SOLUSD",1740497525604,0.063,135.41,135.37,82.90752014]
["bitfinex","SOLUSD",1740497525805,0.063,135.41,135.34,92.8304185]
["bitfinex","SOLUSD",1740497526010,0.063,135.41,135.32,10.9]
["bitfinex","SOLUSD",1740497526208,0.063,135.41,135.32,22.08483428]
["bitfinex","SOLUSD",1740497526526,0.25098,135.37,135.25,0.03]
["bitfinex","SOLUSD",1740497526818,36.2,135.36,135.25,0.03]
["bitfinex","SOLUSD",1740497527025,43.5878,135.36,135.25,25.9079]
["bitfinex","SOLUSD",1740497527199,36.2,135.36,135.26,3.7384739]
["bitfinex","SOLUSD",1740497527402,44.69783952,135.36,135.26,3.7384739]
["bitfinex","SOLUSD",1740497527614,43.5877,135.36,135.26,3.7384739]
["bitfinex","SOLUSD",1740497527804,36.2,135.36,135.26,3.7384739]
["bitfinex","SOLUSD",1740497527996,2.1805,135.38,135.27,1.35936339]
["bitfinex","SOLUSD",1740497528320,2.1805,135.38,135.26,85.5384739]
["bitfinex","SOLUSD",1740497528321,10.67763952,135.38,135.26,85.5384739]
["bitfinex","SOLUSD",1740497528518,9.5675,135.38,135.26,85.5384739]
["bitfinex","SOLUSD",1740497528706,2.1805,135.38,135.31,0.25098]
["bitfinex","SOLUSD",1740497528893,0.063,135.41,135.33,11.15825171]
["bitfinex","SOLUSD",1740497529095,43.648,135.41,135.31,18.2902]
["bitfinex","SOLUSD",1740497529395,43.648,135.41,135.26,7.3931]
["bitfinex","SOLUSD",1740497529396,19.77513886,135.39,135.26,7.3931]
["bitfinex","SOLUSD",1740497529593,21.92683886,135.37,135.25,0.03]
["bitfinex","SOLUSD",1740497529894,21.92683886,135.37,135.22,3.80339973]
["bitfinex","SOLUSD",1740497529895,2.1942,135.28,135.22,0.03]
["bitfinex","SOLUSD",1740497530110,119.11013952,135.27,135.22,0.03]
["bitfinex","SOLUSD",1740497530410,2.1942,135.28,135.22,0.03]
["bitfinex","SOLUSD",1740497531200,9.5863,135.28,135.22,0.03]
["bitfinex","SOLUSD",1740497531400,2.1942,135.28,135.22,0.03]
["bitfinex","SOLUSD",1740497531998,2.2219,135.34,135.22,83.06424514]
["bitfinex","SOLUSD",1740497532213,2.2219,135.34,135.26,0.12549]
["bitfinex","SOLUSD",1740497532407,2.2219,135.34,135.26,97.76505359]
["bitfinex","SOLUSD",1740497532607,2.2219,135.34,135.27,18.77513886]
["bitfinex","SOLUSD",1740497532810,2.1116,135.4,135.31,7.3904]
["bitfinex","SOLUSD",1740497533009,2.1116,135.4,135.32,18.90062886]
["bitfinex","SOLUSD",1740497533323,0.063,135.41,135.37,20.0]
["bitfinex","SOLUSD",1740497533830,0.063,135.41,135.4,0.25098]
["bitfinex","SOLUSD",1740497534005,0.063,135.51,135.44,0.12549]
["bitfinex","SOLUSD",1740497534524,0.063,135.51,135.42,3.69144497]
["bitfinex","SOLUSD",1740497534719,0.063,135.51,135.44,20.12549]
["bitfinex","SOLUSD",1740497534921,0.063,135.51,135.47,0.12549]
["bitfinex","SOLUSD",1740497535112,0.063,135.51,135.47,1.10659176]
["bitfinex","SOLUSD",1740497535526,0.063,135.51,135.43,8.48997279]
["bitfinex","SOLUSD",1740497535897,0.063,135.51,135.44,18.90062886]
["bitfinex","SOLUSD",1740497536100,0.063,135.51,135.47,20.0]
["bitfinex","SOLUSD",1740497536311,0.063,135.51,135.43,82.90677928]
["bitfinex","SOLUSD",1740497536502,0.063,135.51,135.43,81.8]
["bitfinex","SOLUSD",1740497536707,0.063,135.51,135.45,0.25098]
["bitfinex","SOLUSD",1740497536935,0.063,135.51,135.46,1.10671076]
["bitfinex","SOLUSD",1740497537127,0.063,135.51,135.42,136.88]
["bitfinex","SOLUSD",1740497537321,0.063,135.51,135.43,1.0]
["bitfinex","SOLUSD",1740497537622,0.063,135.51,135.44,1.1069437]
["bitfinex","SOLUSD",1740497537826,0.063,135.51,135.45,3.80494884]
["bitfinex","SOLUSD",1740497537994,0.063,135.51,135.45,86.5860684]
["bitfinex","SOLUSD",1740497538200,0.063,135.51,135.42,14.77432258]
["bitfinex","SOLUSD",1740497538409,0.063,135.51,135.44,1.0]
["bitfinex","SOLUSD",1740497538624,0.063,135.51,135.47,20.0]
["bitfinex","SOLUSD",1740497538797,0.063,135.51,135.48,3.65278222]
["bitfinex","SOLUSD",1740497539000,0.063,135.51,135.49,1.10659055]
["bitfinex","SOLUSD",1740497539228,0.063,135.51,135.49,1.23194219]
["bitfinex","SOLUSD",1740497539531,0.063,135.51,135.5,38.90062886]
["bitfinex","SOLUSD",1740497539830,0.063,135.55,135.54,0.12549]
["bitfinex","SOLUSD",1740497540130,0.063,135.55,135.54,81.8]
["bitfinex","SOLUSD",1740497540297,0.063,135.55,135.53,3.68165797]
["bitfinex","SOLUSD",1740497540499,0.063,135.55,135.54,1.10621558]
["bitfinex","SOLUSD",1740497540800,0.063,135.55,135.53,3.68165797]
["bitfinex","SOLUSD",1740497541223,0.063,135.55,135.51,81.8]
["bitfinex","SOLUSD",1740497541420,0.063,135.55,135.49,3.77605946]
["bitfinex","SOLUSD",1740497541734,2.1311,135.54,135.43,81.8]
["bitfinex","SOLUSD",1740497541902,2.1311,135.54,135.45,4.71406841]
["bitfinex","SOLUSD",1740497542102,2.1311,135.54,135.49,3.65301219]
["bitfinex","SOLUSD",1740497542299,0.063,135.55,135.5,20.12549]
["bitfinex","SOLUSD",1740497542505,0.063,135.55,135.54,20.12549]
["bitfinex","SOLUSD",1740497542701,0.063,135.55,135.54,122.80667211]
["bitfinex","SOLUSD",1740497542937,2.2991,135.68,135.59,7.50029]
["bitfinex","SOLUSD",1740497543225,2.2991,135.68,135.59,89.1748]
["bitfinex","SOLUSD",1740497543530,9.6695,135.68,135.57,3.66596351]
["bitfinex","SOLUSD",1740497543704,0.18849,135.65,135.54,7.3774]
["bitfinex","SOLUSD",1740497543904,1.17313952,135.65,135.53,18.5984]
["bitfinex","SOLUSD",1740497544114,0.063,135.65,135.54,1.23173242]
["bitfinex","SOLUSD",1740497544327,0.063,135.65,135.58,20.0]
["bitfinex","SOLUSD",1740497544522,0.063,135.65,135.59,0.25098]
["bitfinex","SOLUSD",1740497544698,0.063,135.65,135.59,21.35670087]
["bitfinex","SOLUSD",1740497544904,0.063,135.65,135.62,0.12549]
["bitfinex","SOLUSD",1740497545227,0.063,135.65,135.57,3.65152296]
["bitfinex","SOLUSD",1740497545422,0.063,135.65,135.58,0.12549]
["bitfinex","SOLUSD",1740497545605,0.063,135.65,135.57,11.02732296]
["bitfinex","SOLUSD",1740497545807,0.063,135.65,135.57,12.13333092]
["bitfinex","SOLUSD",1740497546002,0.063,135.65,135.57,11.02732296]
["bitfinex","SOLUSD",1740497546207,0.063,135.65,135.57,0.12549]
["bitfinex","SOLUSD",1740497546403,0.063,135.65,135.56,20.0]
["bitfinex","SOLUSD",1740497546724,18.83813886,135.65,135.54,3.69256377]
["bitfinex","SOLUSD",1740497546932,0.063,135.65,135.6,0.12549]
["bitfinex","SOLUSD",1740497547132,0.063,135.65,135.61,18.90062886]
["bitfinex","SOLUSD",1740497547436,0.063,135.65,135.61,20.00625287]
["bitfinex","SOLUSD",1740497547641,0.063,135.65,135.61,18.90062886]
["bitfinex","SOLUSD",1740497547937,0.063,135.65,135.64,20.12549]
["bitfinex","SOLUSD",1740497548111,0.063,135.65,135.64,120.70062886]
["bitfinex","SOLUSD",1740497548321,0.063,135.68,135.67,20.0]
["bitfinex","SOLUSD",1740497548523,0.063,135.68,135.67,81.8]
["bitfinex","SOLUSD",1740497548736,0.063,135.68,135.62,0.12549]
["bitfinex","SOLUSD",1740497549039,0.063,135.68,135.67,0.12549]
["bitfinex","SOLUSD",1740497549344,0.063,135.68,135.67,101.80556462]
["bitfinex","SOLUSD",1740497549525,0.0001,135.68,135.67,101.80556462]
["bitfinex","SOLUSD",1740497549724,0.063,135.74,135.71,20.25098]
["bitfinex","SOLUSD",1740497550026,0.063,135.74,135.71,103.02987561]
["bitfinex","SOLUSD",1740497550229,4.2875646,135.83,135.72,0.12549]
["bitfinex","SOLUSD",1740497550444,4.2875646,135.83,135.74,0.12549]
["bitfinex","SOLUSD",1740497550619,4.2875646,135.83,135.73,3.60979433]
["bitfinex","SOLUSD",1740497550832,93.4498646,135.83,135.72,81.8]
["bitfinex","SOLUSD",1740497551145,86.0875646,135.83,135.73,0.12549]
["bitfinex","SOLUSD",1740497551315,4.2875646,135.83,135.73,0.12549]
["bitfinex","SOLUSD",1740497552028,4.2875646,135.83,135.73,101.80525519]
["bitfinex","SOLUSD",1740497552240,2.2581646,135.83,135.76,20.0]
["bitfinex","SOLUSD",1740497552421,2.2581646,135.83,135.77,1.22981322]
["bitfinex","SOLUSD",1740497552934,2.2581646,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1740497553241,2.2581646,135.83,135.77,89.1653]
["bitfinex","SOLUSD",1740497553813,2.2581646,135.83,135.78,20.00486813]
["bitfinex","SOLUSD",1740497554015,2.2581646,135.83,135.81,20.0]
["bitfinex","SOLUSD",1740497554219,2.2581646,135.83,135.82,1.22928556]
["bitfinex","SOLUSD",1740497554465,6.46e-05,135.83,135.82,101.80442442]
["bitfinex","SOLUSD",1740497554647,0.063,135.88,135.86,20.0]
["bitfinex","SOLUSD",1740497554816,0.063,135.88,135.86,101.8]
["bitfinex","SOLUSD",1740497555018,2.1224,135.96,135.87,8.46332834]
["bitfinex","SOLUSD",1740497555217,0.063,135.98,135.92,0.12549]
["bitfinex","SOLUSD",1740497555522,0.063,136.07,135.95,20.0]
["bitfinex","SOLUSD",1740497555828,0.063,136.07,135.96,1.22800772]
["bitfinex","SOLUSD",1740497556028,0.063,136.07,135.97,18.77513886]
["bitfinex","SOLUSD",1740497556228,0.063,136.07,135.99,18.77513886]
["bitfinex","SOLUSD",1740497556413,0.063,136.07,136.0,1.10241453]
["bitfinex","SOLUSD",1740497556613,0.063,136.07,135.97,0.12549]
["bitfinex","SOLUSD",1740497556817,0.063,136.07,135.97,1.1022986]
["bitfinex","SOLUSD",1740497557023,0.063,136.07,135.97,7.3545]
["bitfinex","SOLUSD",1740497557242,18.71264886,136.07,135.95,38.5755]
["bitfinex","SOLUSD",1740497557545,21.0,136.02,135.88,81.8]
["bitfinex","SOLUSD",1740497557718,2.0924,136.01,135.89,7.3583]
["bitfinex","SOLUSD",1740497557914,37.43562952,136.0,135.88,81.8]
["bitfinex","SOLUSD",1740497558231,8.9381,135.98,135.88,81.8]
["bitfinex","SOLUSD",1740497558431,54.97513886,135.97,135.86,11.2]
["bitfinex","SOLUSD",1740497558631,36.2,135.96,135.83,89.1621]
["bitfinex","SOLUSD",1740497558834,81.8,135.97,135.83,90.2656846]
["bitfinex","SOLUSD",1740497559032,81.8,135.97,135.86,20.0]
["bitfinex","SOLUSD",1740497559328,52.4924,135.98,135.86,81.8]
["bitfinex","SOLUSD",1740497559537,21.01076838,135.97,135.86,81.8]
["bitfinex","SOLUSD",1740497559711,22.01076838,135.97,135.86,81.8]
["bitfinex","SOLUSD",1740497559912,19.77513886,135.97,135.86,81.8]
["bitfinex","SOLUSD",1740497560114,52.4924,135.98,135.87,0.12549]
["bitfinex","SOLUSD",1740497560434,16.3223,135.98,135.87,81.92549]
["bitfinex","SOLUSD",1740497561416,81.8,135.97,135.85,81.8]
["bitfinex","SOLUSD",1740497561824,1.0,135.96,135.85,81.8]
["bitfinex","SOLUSD",1740497562025,18.64964886,135.94,135.82,155.0623]
["bitfinex","SOLUSD",1740497562228,118.12549,135.96,135.78,103.14868577]
["bitfinex","SOLUSD",1740497562229,2.1406,135.91,135.79,3.63050051]
["bitfinex","SOLUSD",1740497562430,121.25073952,135.91,135.79,81.8]
["bitfinex","SOLUSD",1740497562738,120.1406,135.91,135.8,20.00479361]
["bitfinex","SOLUSD",1740497562947,120.1406,135.91,135.84,0.12549]
["bitfinex","SOLUSD",1740497562948,2.1406,135.91,135.84,0.12549]
["bitfinex","SOLUSD",1740497563115,2.1406,135.91,135.86,0.12549]
["bitfinex","SOLUSD",1740497563317,11.0655,135.98,135.89,38.90062886]
["bitfinex","SOLUSD",1740497563521,2.1274,135.98,135.95,0.12549]
["bitfinex","SOLUSD",1740497563839,2.1274,135.98,135.95,19.87785228]
["bitfinex","SOLUSD",1740497563840,0.03,135.98,135.95,19.87785228]
["bitfinex","SOLUSD",1740497564039,0.03,135.98,135.95,3.65670152]
["bitfinex","SOLUSD",1740497564228,0.03,135.98,135.93,11.3]
["bitfinex","SOLUSD",1740497564535,0.03,135.98,135.95,0.12549]
["bitfinex","SOLUSD",1740497564740,0.03,135.98,135.93,11.3]
["bitfinex","SOLUSD",1740497565124,0.03,135.98,135.89,89.1588]
["bitfinex","SOLUSD",1740497565321,1.15549,135.98,135.87,81.8]
["bitfinex","SOLUSD",1740497565623,18.64964886,135.97,135.87,81.8]
["bitfinex","SOLUSD",1740497565818,21.11013952,135.97,135.87,81.8]
["bitfinex","SOLUSD",1740497566233,21.11013952,135.97,135.83,18.52989]
["bitfinex","SOLUSD",1740497566234,38.77513886,135.93,135.83,81.8]
["bitfinex","SOLUSD",1740497566435,164.92243886,135.93,135.8,3.68828256]
["bitfinex","SOLUSD",1740497566639,119.11013952,135.92,135.78,100.4048]
["bitfinex","SOLUSD",1740497566815,28.1473,135.93,135.79,22.60514149]
["bitfinex","SOLUSD",1740497567142,8.1473,135.93,135.83,22.65161849]
["bitfinex","SOLUSD",1740497567341,8.1473,135.93,135.87,0.12549]
["bitfinex","SOLUSD",1740497567538,8.1473,135.93,135.87,81.8]
["bitfinex","SOLUSD",1740497567726,8.1473,135.93,135.82,89.1626]
["bitfinex","SOLUSD",1740497567917,8.1473,135.93,135.79,85.50451263]
["bitfinex","SOLUSD",1740497567918,1.11013952,135.92,135.79,85.50451263]
["bitfinex","SOLUSD",1740497568123,133.5041,135.93,135.8,26.87712486]
["bitfinex","SOLUSD",1740497568327,1.23562952,135.92,135.81,0.12549]
["bitfinex","SOLUSD",1740497568517,126.1473,135.93,135.81,0.25098]
["bitfinex","SOLUSD",1740497568720,2.1912,135.94,135.87,18.90062886]
["bitfinex","SOLUSD",1740497568934,2.1912,135.94,135.87,100.70062886]
["bitfinex","SOLUSD",1740497569135,2.1912,135.94,135.87,81.8]
["bitfinex","SOLUSD",1740497569721,2.1912,135.94,135.87,89.1598]
["bitfinex","SOLUSD",1740497570426,2.1912,135.94,135.88,0.12549]
["bitfinex","SOLUSD",1740497570621,2.1912,135.94,135.88,100.70062886]
["bitfinex","SOLUSD",1740497571030,2.1912,135.94,135.9,44.65472886]
["bitfinex","SOLUSD",1740497571236,2.1912,135.94,135.9,126.45472886]
["bitfinex","SOLUSD",1740497571526,0.03,135.98,135.96,0.25098]
["bitfinex","SOLUSD",1740497571727,0.03,135.98,135.96,18.90062886]
["bitfinex","SOLUSD",1740497571942,0.03,135.98,135.95,101.8]
["bitfinex","SOLUSD",1740497572142,0.03,135.98,135.95,81.8]
["bitfinex","SOLUSD",1740497572349,0.03,135.98,135.9,89.1583]
["bitfinex","SOLUSD",1740497572530,0.03,135.98,135.91,0.12549]
["bitfinex","SOLUSD",1740497572722,0.03,135.98,135.9,107.5541]
["bitfinex","SOLUSD",1740497572928,0.03,135.98,135.9,89.1583]
["bitfinex","SOLUSD",1740497573238,0.03,135.98,135.86,11.2]
["bitfinex","SOLUSD",1740497573239,0.25098,135.96,135.86,11.2]
["bitfinex","SOLUSD",1740497573436,2.0244,135.89,135.83,0.063]
["bitfinex","SOLUSD",1740497574051,2.0244,135.89,135.83,7.425]
["bitfinex","SOLUSD",1740497574254,2.0244,135.89,135.84,0.12549]
["bitfinex","SOLUSD",1740497574463,2.0244,135.89,135.84,18.90062886]
["bitfinex","SOLUSD",1740497574827,2.0244,135.89,135.84,0.25098]
["bitfinex","SOLUSD",1740497575034,20.0,135.88,135.83,0.063]
["bitfinex","SOLUSD",1740497575546,2.0244,135.89,135.83,0.063]
["bitfinex","SOLUSD",1740497576358,2.0244,135.89,135.85,18.64964886]
["bitfinex","SOLUSD",1740497576738,2.0244,135.89,135.84,3.64660586]
["bitfinex","SOLUSD",1740497577032,2.0244,135.89,135.83,0.063]
["bitfinex","SOLUSD",1740497577553,20.0,135.88,135.83,0.063]
["bitfinex","SOLUSD",1740497577729,82.91013952,135.87,135.8,0.25098]
["bitfinex","SOLUSD",1740497577933,82.91013952,135.86,135.8,0.25098]
["bitfinex","SOLUSD",1740497578237,81.8,135.86,135.77,0.25098]
["bitfinex","SOLUSD",1740497578441,100.44964886,135.85,135.77,0.25098]
["bitfinex","SOLUSD",1740497578649,81.8,135.85,135.79,0.25098]
["bitfinex","SOLUSD",1740497578848,2.0244,135.89,135.79,82.05098]
["bitfinex","SOLUSD",1740497579043,20.0,135.88,135.81,0.25098]
["bitfinex","SOLUSD",1740497579231,138.75978838,135.87,135.78,7.61578]
["bitfinex","SOLUSD",1740497579429,1.11013952,135.86,135.78,0.25098]
["bitfinex","SOLUSD",1740497579830,100.44964886,135.87,135.77,7.3652]
["bitfinex","SOLUSD",1740497580026,2.0244,135.89,135.79,0.25098]
["bitfinex","SOLUSD",1740497580231,2.0244,135.89,135.81,0.12549]
["bitfinex","SOLUSD",1740497580830,2.0244,135.89,135.79,81.8]
["bitfinex","SOLUSD",1740497581158,118.0,135.88,135.77,7.3652]
["bitfinex","SOLUSD",1740497581368,1.0,135.85,135.77,7.3652]
["bitfinex","SOLUSD",1740497581660,18.64964886,135.8,135.72,0.063]
["bitfinex","SOLUSD",1740497581848,8.7323,135.81,135.72,0.063]
["bitfinex","SOLUSD",1740497582159,8.7323,135.81,135.73,63.72880359]
["bitfinex","SOLUSD",1740497582372,8.7323,135.81,135.74,18.90062886]
["bitfinex","SOLUSD",1740497582665,81.8,135.87,135.74,81.92549]
["bitfinex","SOLUSD",1740497582835,8.5533,135.88,135.76,18.90062886]
["bitfinex","SOLUSD",1740497583151,8.5533,135.88,135.8,0.12549]
["bitfinex","SOLUSD",1740497583351,8.5533,135.88,135.81,18.77513886]
["bitfinex","SOLUSD",1740497583656,8.5533,135.88,135.8,81.8]
["bitfinex","SOLUSD",1740497583843,121.57513886,135.87,135.78,7.3648]
["bitfinex","SOLUSD",1740497584035,120.57513886,135.87,135.78,7.3648]
["bitfinex","SOLUSD",1740497584231,18.64964886,135.85,135.78,7.3648]
["bitfinex","SOLUSD",1740497584537,20.0,135.8,135.74,7.367]
["bitfinex","SOLUSD",1740497584738,21.0,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1740497584935,20.0,135.74,135.69,0.063]
["bitfinex","SOLUSD",1740497585239,90.35,135.77,135.69,0.063]
["bitfinex","SOLUSD",1740497585449,81.8,135.76,135.69,0.063]
["bitfinex","SOLUSD",1740497585642,8.55,135.77,135.69,81.863]
["bitfinex","SOLUSD",1740497585847,8.55,135.77,135.7,0.12549]
["bitfinex","SOLUSD",1740497586269,8.55,135.77,135.7,18.77513886]
["bitfinex","SOLUSD",1740497586561,19.64964886,135.75,135.69,0.063]
["bitfinex","SOLUSD",1740497586865,18.64964886,135.71,135.63,81.8]
["bitfinex","SOLUSD",1740497587157,18.64964886,135.71,135.62,7.3735]
["bitfinex","SOLUSD",1740497587461,18.64964886,135.67,135.6,7.3746]
["bitfinex","SOLUSD",1740497587669,19.64964886,135.65,135.55,236.6228]
["bitfinex","SOLUSD",1740497587836,18.64964886,135.63,135.55,7.3773]
["bitfinex","SOLUSD",1740497588046,0.12549,135.6,135.51,11.34805387]
["bitfinex","SOLUSD",1740497588263,0.12549,135.6,135.49,22.50215935]
["bitfinex","SOLUSD",1740497588264,18.64964886,135.59,135.49,18.4514]
["bitfinex","SOLUSD",1740497588462,18.64964886,135.56,135.48,11.34805387]
["bitfinex","SOLUSD",1740497588639,18.64964886,135.53,135.48,11.34805387]
["bitfinex","SOLUSD",1740497589267,36.2,135.52,135.48,11.34805387]
["bitfinex","SOLUSD",1740497589442,118.0,135.53,135.48,11.34805387]
["bitfinex","SOLUSD",1740497589752,118.0,135.53,135.43,7.3838]
["bitfinex","SOLUSD",1740497589753,119.11013952,135.53,135.43,7.3838]
["bitfinex","SOLUSD",1740497589961,36.2,135.52,135.43,7.3838]
["bitfinex","SOLUSD",1740497591056,36.2,135.52,135.44,18.90062886]
["bitfinex","SOLUSD",1740497591236,2.1305,135.57,135.46,18.90062886]
["bitfinex","SOLUSD",1740497591436,2.1305,135.57,135.48,18.90062886]
["bitfinex","SOLUSD",1740497591637,2.1305,135.57,135.5,18.90062886]
["bitfinex","SOLUSD",1740497591837,2.1305,135.57,135.5,1.1063381]
["bitfinex","SOLUSD",1740497592151,2.1305,135.57,135.49,18.77513886]
["bitfinex","SOLUSD",1740497592350,38.3517,135.65,135.52,0.12549]
["bitfinex","SOLUSD",1740497592659,2.1517,135.65,135.54,18.90062886]
["bitfinex","SOLUSD",1740497592858,2.1517,135.65,135.56,18.90062886]
["bitfinex","SOLUSD",1740497593031,2.2234,135.71,135.6,0.25098]
["bitfinex","SOLUSD",1740497593238,2.2234,135.71,135.62,0.12549]
["bitfinex","SOLUSD",1740497593563,10.5761,135.79,135.64,18.90062886]
["bitfinex","SOLUSD",1740497593759,10.5761,135.79,135.66,18.90062886]
["bitfinex","SOLUSD",1740497593949,10.5761,135.79,135.7,18.90062886]
["bitfinex","SOLUSD",1740497594145,10.5761,135.79,135.7,20.0053094]
["bitfinex","SOLUSD",1740497594353,11.68623952,135.79,135.68,81.8]
["bitfinex","SOLUSD",1740497594567,20.0,135.74,135.65,0.12549]
["bitfinex","SOLUSD",1740497594859,18.64964886,135.69,135.59,0.12549]
["bitfinex","SOLUSD",1740497595165,118.0,135.73,135.6,18.77513886]
["bitfinex","SOLUSD",1740497595461,118.0,135.73,135.59,25.93809]
["bitfinex","SOLUSD",1740497595462,20.0,135.69,135.59,7.3747]
["bitfinex","SOLUSD",1740497595668,2.238,135.67,135.62,0.03]
["bitfinex","SOLUSD",1740497596049,19.75978838,135.66,135.62,0.03]
["bitfinex","SOLUSD",1740497596357,36.2,135.66,135.62,0.03]
["bitfinex","SOLUSD",1740497596540,2.238,135.67,135.62,0.03]
["bitfinex","SOLUSD",1740497597172,22.238,135.67,135.62,0.03]
["bitfinex","SOLUSD",1740497597468,2.238,135.67,135.62,0.03]
["bitfinex","SOLUSD",1740497597649,0.12549,135.73,135.62,0.03]
["bitfinex","SOLUSD",1740497597650,38.3704,135.74,135.62,0.03]
["bitfinex","SOLUSD",1740497597849,20.0,135.72,135.62,0.03]
["bitfinex","SOLUSD",1740497598058,20.0,135.7,135.62,0.03]
["bitfinex","SOLUSD",1740497598257,20.0,135.68,135.62,0.03]
["bitfinex","SOLUSD",1740497598739,36.2,135.71,135.62,0.03]
["bitfinex","SOLUSD",1740497598942,20.01076838,135.7,135.62,0.03]
["bitfinex","SOLUSD",1740497599155,0.12549,135.69,135.62,0.03]
["bitfinex","SOLUSD",1740497599497,2.1704,135.74,135.63,18.90062886]
["bitfinex","SOLUSD",1740497599765,2.1704,135.74,135.63,1.10510308]
["bitfinex","SOLUSD",1740497600069,2.1704,135.74,135.64,3.86620905]
["bitfinex","SOLUSD",1740497600376,136.77513886,135.73,135.62,81.83]
["bitfinex","SOLUSD",1740497600539,18.64964886,135.71,135.62,0.03]
["bitfinex","SOLUSD",1740497600751,118.0,135.7,135.62,0.03]
["bitfinex","SOLUSD",1740497601156,119.23562952,135.69,135.62,0.03]
["bitfinex","SOLUSD",1740497601377,7.3702,135.68,135.62,0.03]
["bitfinex","SOLUSD",1740497601568,18.64964886,135.66,135.62,0.03]
["bitfinex","SOLUSD",1740497601767,18.64964886,135.64,135.62,0.03]
["bitfinex","SOLUSD",1740497602258,118.0,135.67,135.62,0.03]
["bitfinex","SOLUSD",1740497602458,44.67933952,135.7,135.62,0.03]
["bitfinex","SOLUSD",1740497602663,18.64964886,135.69,135.62,0.03]
["bitfinex","SOLUSD",1740497603080,0.25098,135.68,135.62,0.03]
["bitfinex","SOLUSD",1740497603286,18.64964886,135.69,135.62,0.03]
["bitfinex","SOLUSD",1740497603787,118.25098,135.68,135.62,0.03]
["bitfinex","SOLUSD",1740497604153,0.25098,135.66,135.62,0.03]
["bitfinex","SOLUSD",1740497604357,18.64964886,135.65,135.62,0.03]
["bitfinex","SOLUSD",1740497604568,81.8,135.69,135.62,0.03]
["bitfinex","SOLUSD",1740497604774,81.8,135.72,135.62,81.83]
["bitfinex","SOLUSD",1740497605077,2.1704,135.74,135.63,21.0060198]
["bitfinex","SOLUSD",1740497605279,2.1704,135.74,135.64,25.8035]
["bitfinex","SOLUSD",1740497605483,18.90062886,135.69,135.62,0.03]
["bitfinex","SOLUSD",1740497605658,18.64964886,135.67,135.62,0.03]
["bitfinex","SOLUSD",1740497605859,18.64964886,135.67,135.62,7.4032]
["bitfinex","SOLUSD",1740497606076,118.0,135.73,135.63,18.90062886]
["bitfinex","SOLUSD",1740497606264,81.8,135.73,135.63,100.70062886]
["bitfinex","SOLUSD",1740497606465,18.90062886,135.72,135.63,81.8]
["bitfinex","SOLUSD",1740497606783,19.77513886,135.7,135.62,0.03]
["bitfinex","SOLUSD",1740497606973,0.12549,135.67,135.62,0.03]
["bitfinex","SOLUSD",1740497607163,18.64964886,135.65,135.62,0.03]
["bitfinex","SOLUSD",1740497607363,18.77513886,135.63,135.62,0.03]
["bitfinex","SOLUSD",1740497607583,19.77513886,135.63,135.62,0.03]
["bitfinex","SOLUSD",1740497607884,2.2061,135.62,135.53,18.90062886]
["bitfinex","SOLUSD",1740497608183,2.2061,135.62,135.53,0.12549]
["bitfinex","SOLUSD",1740497608359,36.2,135.64,135.59,0.03]
["bitfinex","SOLUSD",1740497608562,8.2245,135.67,135.59,0.03]
["bitfinex","SOLUSD",1740497608886,1.11013952,135.66,135.59,0.03]
["bitfinex","SOLUSD",1740497609182,0.063,135.67,135.59,81.83]
["bitfinex","SOLUSD",1740497609491,18.77513886,135.66,135.59,0.03]
["bitfinex","SOLUSD",1740497609784,18.64964886,135.64,135.59,0.03]
["bitfinex","SOLUSD",1740497610086,1.11013952,135.65,135.59,0.03]
["bitfinex","SOLUSD",1740497610288,36.2,135.66,135.59,7.405]
["bitfinex","SOLUSD",1740497610497,18.77513886,135.65,135.59,0.03]
["bitfinex","SOLUSD",1740497610663,0.12549,135.61,135.59,0.03]
["bitfinex","SOLUSD",1740497610867,36.32549,135.61,135.59,0.03]
["bitfinex","SOLUSD",1740497611078,0.063,135.67,135.59,0.03]
["bitfinex","SOLUSD",1740497611284,37.31013952,135.66,135.59,0.03]
["bitfinex","SOLUSD",1740497611488,18.77513886,135.65,135.59,0.03]
["bitfinex","SOLUSD",1740497612007,0.12549,135.63,135.59,0.03]
["bitfinex","SOLUSD",1740497612291,81.8,135.64,135.59,0.03]
["bitfinex","SOLUSD",1740497613082,0.063,135.67,135.6,18.90062886]
["bitfinex","SOLUSD",1740497613387,0.063,135.67,135.61,7.374]
["bitfinex","SOLUSD",1740497613585,100.57513886,135.66,135.59,7.405]
["bitfinex","SOLUSD",1740497613786,37.37313952,135.67,135.59,7.405]
["bitfinex","SOLUSD",1740497613787,81.863,135.67,135.59,89.2049]
["bitfinex","SOLUSD",1740497614091,0.063,135.67,135.6,20.00643884]
["bitfinex","SOLUSD",1740497614388,0.063,135.67,135.6,102.68094884]
["bitfinex","SOLUSD",1740497614689,2.0504,135.76,135.64,19.90062886]
["bitfinex","SOLUSD",1740497614863,90.3897,135.78,135.66,18.90062886]
["bitfinex","SOLUSD",1740497614864,81.8,135.78,135.66,18.90062886]
["bitfinex","SOLUSD",1740497615065,81.8,135.78,135.68,18.90062886]
["bitfinex","SOLUSD",1740497615372,81.8,135.78,135.69,7.3697]
["bitfinex","SOLUSD",1740497615576,0.063,135.81,135.7,19.90062886]
["bitfinex","SOLUSD",1740497615784,0.063,135.81,135.72,19.90062886]
["bitfinex","SOLUSD",1740497616104,0.063,135.81,135.74,19.90062886]
["bitfinex","SOLUSD",1740497616281,0.063,135.81,135.76,19.90062886]
["bitfinex","SOLUSD",1740497616592,0.063,135.81,135.8,0.12549]
["bitfinex","SOLUSD",1740497616795,0.063,135.81,135.8,81.8]
["bitfinex","SOLUSD",1740497617007,0.063,135.84,135.81,18.90062886]
["bitfinex","SOLUSD",1740497617168,0.063,135.84,135.83,18.90062886]
["bitfinex","SOLUSD",1740497617369,0.063,135.84,135.83,108.06272886]
["bitfinex","SOLUSD",1740497617597,81.8,135.96,135.85,18.90062886]
["bitfinex","SOLUSD",1740497617905,0.063,135.97,135.89,18.90062886]
["bitfinex","SOLUSD",1740497618080,1.0,136.04,135.89,18.90062886]
["bitfinex","SOLUSD",1740497618081,120.135,136.06,135.91,18.90062886]
["bitfinex","SOLUSD",1740497618273,120.135,136.06,135.93,18.90062886]
["bitfinex","SOLUSD",1740497618475,2.135,136.06,135.95,0.25098]
["bitfinex","SOLUSD",1740497618687,118.0,136.04,135.93,81.8]
["bitfinex","SOLUSD",1740497618887,0.03,136.05,135.94,0.12549]
["bitfinex","SOLUSD",1740497619174,120.11013952,136.04,135.95,11.2729705]
["bitfinex","SOLUSD",1740497619374,56.12276291,136.03,135.95,11.2729705]
["bitfinex","SOLUSD",1740497619596,0.12549,136.02,135.95,11.2729705]
["bitfinex","SOLUSD",1740497619779,56.12276291,136.03,135.95,11.2729705]
["bitfinex","SOLUSD",1740497620108,18.64964886,136.0,135.95,11.2729705]
["bitfinex","SOLUSD",1740497620405,0.12549,135.95,135.88,11.2729705]
["bitfinex","SOLUSD",1740497620774,56.12276291,135.96,135.88,18.6323705]
["bitfinex","SOLUSD",1740497621209,20.0,135.98,135.89,20.00393956]
["bitfinex","SOLUSD",1740497621374,20.0,135.98,135.89,89.1584]
["bitfinex","SOLUSD",1740497621571,20.0,135.98,135.89,81.8]
["bitfinex","SOLUSD",1740497621776,56.12276291,135.97,135.86,0.12549]
["bitfinex","SOLUSD",1740497621986,20.0,135.96,135.86,83.02897451]
["bitfinex","SOLUSD",1740497622198,20.0,135.96,135.87,18.77513886]
["bitfinex","SOLUSD",1740497622505,49.12276291,135.99,135.89,20.0]
["bitfinex","SOLUSD",1740497622794,20.0,135.98,135.89,81.8]
["bitfinex","SOLUSD",1740497623189,7.3529,136.01,135.89,81.8]
["bitfinex","SOLUSD",1740497623412,7.3818,136.02,135.91,7.3578]
["bitfinex","SOLUSD",1740497623605,19.75978838,136.01,135.91,81.8]
["bitfinex","SOLUSD",1740497624192,18.77513886,135.99,135.89,7.3584]
["bitfinex","SOLUSD",1740497624387,18.64964886,135.99,135.89,89.1584]
["bitfinex","SOLUSD",1740497624905,0.12549,135.96,135.85,81.8]
["bitfinex","SOLUSD",1740497625104,0.12549,135.96,135.78,137.52]
["bitfinex","SOLUSD",1740497625105,21.81283886,135.94,135.78,221.98777237]
["bitfinex","SOLUSD",1740497625291,2.0377,135.94,135.83,18.90062886]
["bitfinex","SOLUSD",1740497625492,7.48219,135.93,135.84,7.3616]
["bitfinex","SOLUSD",1740497625713,0.12549,135.91,135.81,81.8]
["bitfinex","SOLUSD",1740497626016,0.25098,135.88,135.78,218.32]
["bitfinex","SOLUSD",1740497626189,0.12549,135.92,135.79,0.12549]
["bitfinex","SOLUSD",1740497626391,0.12549,135.92,135.79,81.8]
["bitfinex","SOLUSD",1740497626699,0.12549,135.92,135.8,0.12549]
["bitfinex","SOLUSD",1740497626896,56.47946291,135.93,135.82,0.12549]
["bitfinex","SOLUSD",1740497627111,18.64964886,135.92,135.82,81.92549]
["bitfinex","SOLUSD",1740497627415,0.12549,135.93,135.83,7.3621]
["bitfinex","SOLUSD",1740497627616,18.64964886,135.92,135.83,7.3621]
["bitfinex","SOLUSD",1740497627799,49.12276291,135.93,135.84,18.90062886]
["bitfinex","SOLUSD",1740497628115,2.0377,135.94,135.88,18.90062886]
["bitfinex","SOLUSD",1740497628316,7.3534,135.99,135.9,0.12549]
["bitfinex","SOLUSD",1740497628497,10.4423,136.01,135.92,0.12549]
["bitfinex","SOLUSD",1740497628709,10.4423,136.01,135.92,81.92549]
["bitfinex","SOLUSD",1740497629033,17.7947,136.01,135.92,81.8]
["bitfinex","SOLUSD",1740497629316,18.90483952,136.01,135.92,81.8]
["bitfinex","SOLUSD",1740497629537,18.77513886,135.99,135.89,7.3588]
["bitfinex","SOLUSD",1740497629697,18.64964886,135.99,135.9,0.12549]
["bitfinex","SOLUSD",1740497630022,17.7947,136.01,135.9,81.8]
["bitfinex","SOLUSD",1740497630193,18.64964886,136.0,135.9,81.8]
["bitfinex","SOLUSD",1740497630388,18.64964886,135.98,135.9,81.8]
["bitfinex","SOLUSD",1740497630593,0.12549,135.97,135.9,81.8]
["bitfinex","SOLUSD",1740497630898,68.52825291,135.99,135.86,18.90062886]
["bitfinex","SOLUSD",1740497630899,56.12276291,135.96,135.86,18.90062886]
["bitfinex","SOLUSD",1740497631097,7.0,135.98,135.89,20.0]
["bitfinex","SOLUSD",1740497631302,49.12276291,135.99,135.9,0.25098]
["bitfinex","SOLUSD",1740497631504,1.11013952,136.0,135.89,101.8]
["bitfinex","SOLUSD",1740497631698,18.77513886,135.99,135.89,81.8]
["bitfinex","SOLUSD",1740497631926,18.77513886,135.97,135.87,0.12549]
["bitfinex","SOLUSD",1740497632089,18.77513886,135.95,135.86,81.8]
["bitfinex","SOLUSD",1740497632289,18.64964886,135.93,135.82,81.8]
["bitfinex","SOLUSD",1740497632489,19.75978838,135.93,135.82,81.8]
["bitfinex","SOLUSD",1740497632728,20.75978838,135.93,135.82,89.1626]
["bitfinex","SOLUSD",1740497632898,0.12549,135.9,135.82,81.8]
["bitfinex","SOLUSD",1740497633213,74.77241177,135.89,135.81,0.063]
["bitfinex","SOLUSD",1740497633598,7.3594,135.88,135.81,0.063]
["bitfinex","SOLUSD",1740497633922,2.1047,135.9,135.84,0.12549]
["bitfinex","SOLUSD",1740497634122,2.1047,135.9,135.81,0.063]
["bitfinex","SOLUSD",1740497634319,9.4632,135.9,135.81,81.98849]
["bitfinex","SOLUSD",1740497634503,18.64964886,135.89,135.81,81.98849]
["bitfinex","SOLUSD",1740497634901,9.4632,135.9,135.81,81.98849]
["bitfinex","SOLUSD",1740497635105,7.3556,135.95,135.84,0.25098]
["bitfinex","SOLUSD",1740497635426,58.71606291,135.96,135.88,20.0]
["bitfinex","SOLUSD",1740497635627,58.71606291,135.96,135.89,7.3588]
["bitfinex","SOLUSD",1740497635922,2.2381,135.96,135.89,7.3588]
["bitfinex","SOLUSD",1740497636105,9.5934,135.96,135.89,7.3588]
["bitfinex","SOLUSD",1740497636423,9.5933,135.96,135.89,7.3588]
["bitfinex","SOLUSD",1740497636613,9.5933,135.96,135.88,81.8]
["bitfinex","SOLUSD",1740497636614,18.64964886,135.95,135.88,81.8]
["bitfinex","SOLUSD",1740497636811,9.5933,135.96,135.88,81.8]
["bitfinex","SOLUSD",1740497637121,18.64964886,135.95,135.85,81.92549]
["bitfinex","SOLUSD",1740497637330,18.64964886,135.95,135.86,0.12549]
["bitfinex","SOLUSD",1740497637624,9.5933,135.96,135.86,7.61128]
["bitfinex","SOLUSD",1740497637823,18.64964886,135.95,135.86,7.61128]
["bitfinex","SOLUSD",1740497638027,0.12549,135.94,135.85,81.8]
["bitfinex","SOLUSD",1740497638330,49.24825291,135.94,135.84,7.3612]
["bitfinex","SOLUSD",1740497638825,0.12549,135.92,135.83,89.162]
["bitfinex","SOLUSD",1740497639031,25.64964886,135.91,135.82,7.3625]
["bitfinex","SOLUSD",1740497639201,7.0,135.91,135.83,0.12549]
["bitfinex","SOLUSD",1740497639396,7.0,135.91,135.83,0.25098]
["bitfinex","SOLUSD",1740497639598,14.3581,135.91,135.84,7.3616]
["bitfinex","SOLUSD",1740497639826,11.2,135.94,135.85,18.90062886]
["bitfinex","SOLUSD",1740497640015,56.12276291,135.99,135.85,101.80419687]
["bitfinex","SOLUSD",1740497640220,56.12276291,135.99,135.85,100.70062886]
["bitfinex","SOLUSD",1740497640537,49.12276291,135.99,135.87,18.90062886]
["bitfinex","SOLUSD",1740497640830,8.3105,136.01,135.89,22.2794394]
["bitfinex","SOLUSD",1740497640998,8.3105,136.01,135.9,2.22880684]
["bitfinex","SOLUSD",1740497641205,2.2363,136.02,135.94,0.25098]
["bitfinex","SOLUSD",1740497641425,2.2363,136.02,135.96,0.25098]
["bitfinex","SOLUSD",1740497641426,0.03,136.02,135.96,0.25098]
["bitfinex","SOLUSD",1740497641634,0.03,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1740497641823,0.03,136.02,135.94,92.10339]
["bitfinex","SOLUSD",1740497641999,0.03,136.02,135.95,0.12549]
["bitfinex","SOLUSD",1740497642208,0.03,136.02,135.97,0.12549]
["bitfinex","SOLUSD",1740497642436,0.03,136.02,135.98,0.12549]
["bitfinex","SOLUSD",1740497642812,0.03,136.02,135.97,81.8]
["bitfinex","SOLUSD",1740497643015,18.67964886,136.02,135.93,7.3566]
["bitfinex","SOLUSD",1740497643215,20.0,135.98,135.87,81.8]
["bitfinex","SOLUSD",1740497643424,20.0,135.94,135.85,7.3605]
["bitfinex","SOLUSD",1740497643726,7.3567,135.93,135.83,7.3617]
["bitfinex","SOLUSD",1740497643928,20.0,135.9,135.81,7.4256]
["bitfinex","SOLUSD",1740497644119,18.64964886,135.87,135.81,0.063]
["bitfinex","SOLUSD",1740497644316,20.0,135.82,135.81,0.063]
["bitfinex","SOLUSD",1740497644519,20.0,135.82,135.76,11.2729705]
["bitfinex","SOLUSD",1740497644520,18.64964886,135.82,135.76,11.2729705]
["bitfinex","SOLUSD",1740497644833,7.0,135.81,135.69,114.66045512]
["bitfinex","SOLUSD",1740497645011,9.1132,135.85,135.72,7.414]
["bitfinex","SOLUSD",1740497645217,18.77513886,135.83,135.72,7.414]
["bitfinex","SOLUSD",1740497645425,19.64964886,135.81,135.67,8.4335]
["bitfinex","SOLUSD",1740497645728,7.3623,135.83,135.69,27.794]
["bitfinex","SOLUSD",1740497645934,2.1132,135.85,135.72,2.0]
["bitfinex","SOLUSD",1740497646236,2.1383,135.93,135.81,0.12549]
["bitfinex","SOLUSD",1740497646408,2.1383,135.93,135.81,11.28]
["bitfinex","SOLUSD",1740497646409,0.12549,135.92,135.81,11.28]
["bitfinex","SOLUSD",1740497646612,2.1383,135.93,135.83,0.12549]
["bitfinex","SOLUSD",1740497646807,2.1383,135.93,135.83,12.27422239]
["bitfinex","SOLUSD",1740497647013,2.1383,135.93,135.81,12.38357027]
["bitfinex","SOLUSD",1740497647228,2.1383,135.93,135.81,12.383684]
["bitfinex","SOLUSD",1740497647432,0.25098,135.91,135.81,11.28]
["bitfinex","SOLUSD",1740497647633,18.64964886,135.92,135.82,7.3626]
["bitfinex","SOLUSD",1740497647818,2.1383,135.93,135.82,8.46652863]
["bitfinex","SOLUSD",1740497648017,2.1383,135.93,135.82,28.87322863]
["bitfinex","SOLUSD",1740497648222,2.1383,135.93,135.82,110.67322863]
["bitfinex","SOLUSD",1740497648536,2.1383,135.93,135.83,5.72392352]
["bitfinex","SOLUSD",1740497648735,14.47889,135.99,135.84,2.10340731]
["bitfinex","SOLUSD",1740497648736,18.64964886,135.97,135.84,2.10340731]
["bitfinex","SOLUSD",1740497648926,16.3931,136.01,135.85,19.90062886]
["bitfinex","SOLUSD",1740497649132,16.3931,136.01,135.89,0.25098]
["bitfinex","SOLUSD",1740497649133,2.0406,136.01,135.89,0.25098]
["bitfinex","SOLUSD",1740497649332,2.0406,136.01,135.91,0.25098]
["bitfinex","SOLUSD",1740497649560,2.0406,136.01,135.91,0.12549]
["bitfinex","SOLUSD",1740497649726,0.12549,136.0,135.9,7.3578]
["bitfinex","SOLUSD",1740497649918,18.64964886,135.98,135.88,7.3589]
["bitfinex","SOLUSD",1740497650234,1.11013952,135.97,135.87,0.12549]
["bitfinex","SOLUSD",1740497650444,57.35839243,136.0,135.87,81.8]
["bitfinex","SOLUSD",1740497650745,49.12276291,136.0,135.88,0.25098]
["bitfinex","SOLUSD",1740497651122,18.64964886,135.99,135.88,82.05098]
["bitfinex","SOLUSD",1740497651317,19.75978838,135.99,135.88,82.05098]
["bitfinex","SOLUSD",1740497651519,18.64964886,135.99,135.88,82.05098]
["bitfinex","SOLUSD",1740497651732,26.00354886,135.99,135.89,7.3588]
["bitfinex","SOLUSD",1740497652020,18.64964886,135.95,135.86,89.1603]
["bitfinex","SOLUSD",1740497652329,56.12276291,136.0,135.87,0.12549]
["bitfinex","SOLUSD",1740497652523,56.47576291,136.0,135.88,0.12549]
["bitfinex","SOLUSD",1740497652859,18.77513886,135.98,135.87,81.92549]
["bitfinex","SOLUSD",1740497653018,19.88527838,135.98,135.87,81.92549]
["bitfinex","SOLUSD",1740497653330,56.12276291,135.98,135.87,81.8]
["bitfinex","SOLUSD",1740497653535,1.0,135.96,135.84,7.3616]
["bitfinex","SOLUSD",1740497653737,7.3561,135.94,135.85,0.12549]
["bitfinex","SOLUSD",1740497653922,7.3561,135.94,135.85,0.25098]
["bitfinex","SOLUSD",1740497654117,74.89790177,135.93,135.81,218.12]
["bitfinex","SOLUSD",1740497654322,18.77513886,135.89,135.78,11.22]
["bitfinex","SOLUSD",1740497654567,18.77513886,135.87,135.78,81.8]
["bitfinex","SOLUSD",1740497654749,18.77513886,135.87,135.77,0.063]
["bitfinex","SOLUSD",1740497654750,0.12549,135.87,135.77,0.063]
["bitfinex","SOLUSD",1740497654938,19.77513886,135.85,135.77,0.063]
["bitfinex","SOLUSD",1740497655135,19.77513886,135.83,135.77,0.063]
["bitfinex","SOLUSD",1740497655332,18.77513886,135.81,135.77,0.063]
["bitfinex","SOLUSD",1740497655534,74.89790177,135.81,135.77,0.063]
["bitfinex","SOLUSD",1740497655744,18.64964886,135.78,135.77,0.063]
["bitfinex","SOLUSD",1740497656251,20.0,135.74,135.67,0.063]
["bitfinex","SOLUSD",1740497656421,88.8,135.74,135.67,0.063]
["bitfinex","SOLUSD",1740497656822,18.64964886,135.73,135.67,0.063]
["bitfinex","SOLUSD",1740497657042,20.0,135.7,135.67,0.063]
["bitfinex","SOLUSD",1740497657231,89.05098,135.72,135.67,0.063]
["bitfinex","SOLUSD",1740497657434,88.8,135.72,135.67,0.063]
["bitfinex","SOLUSD",1740497657636,2.2289,135.74,135.67,0.063]
["bitfinex","SOLUSD",1740497657832,38.64964886,135.7,135.67,0.063]
["bitfinex","SOLUSD",1740497658037,20.0,135.7,135.67,0.063]
["bitfinex","SOLUSD",1740497658546,2.2289,135.74,135.67,0.063]
["bitfinex","SOLUSD",1740497658850,22.2289,135.74,135.67,0.063]
["bitfinex","SOLUSD",1740497659225,2.2289,135.74,135.67,81.863]
["bitfinex","SOLUSD",1740497659635,2.2289,135.74,135.67,0.063]
["bitfinex","SOLUSD",1740497660447,89.8,135.82,135.69,0.25098]
["bitfinex","SOLUSD",1740497660652,88.8,135.82,135.7,18.64964886]
["bitfinex","SOLUSD",1740497660844,2.2364,135.84,135.71,1.35577111]
["bitfinex","SOLUSD",1740497661051,2.2364,135.84,135.73,0.25098]
["bitfinex","SOLUSD",1740497661252,2.2364,135.84,135.74,18.64964886]
["bitfinex","SOLUSD",1740497661449,103.58768476,135.92,135.77,0.25098]
["bitfinex","SOLUSD",1740497661752,14.42998476,135.92,135.82,18.90062886]
["bitfinex","SOLUSD",1740497661935,14.42998476,135.92,135.86,0.25098]
["bitfinex","SOLUSD",1740497662132,14.42998476,135.92,135.86,82.05098]
["bitfinex","SOLUSD",1740497662529,14.42998476,135.92,135.88,0.12549]
["bitfinex","SOLUSD",1740497662753,14.42998476,135.92,135.88,0.25098]
["bitfinex","SOLUSD",1740497663057,90.26253952,136.01,135.89,0.12549]
["bitfinex","SOLUSD",1740497663225,18.90062886,135.99,135.88,81.8]
["bitfinex","SOLUSD",1740497663426,107.70062886,135.98,135.85,107.5636]
["bitfinex","SOLUSD",1740497663631,18.90062886,135.96,135.85,89.161]
["bitfinex","SOLUSD",1740497663932,88.8,136.0,135.88,0.25098]
["bitfinex","SOLUSD",1740497664127,89.153,136.0,135.88,82.05098]
["bitfinex","SOLUSD",1740497664333,7.0,136.01,135.9,0.25098]
["bitfinex","SOLUSD",1740497664577,2.1499,136.02,135.92,18.90062886]
["bitfinex","SOLUSD",1740497664754,0.03,136.02,135.93,1.10278445]
["bitfinex","SOLUSD",1740497665055,0.03,136.02,135.94,18.90062886]
["bitfinex","SOLUSD",1740497665238,0.03,136.02,135.94,0.25098]
["bitfinex","SOLUSD",1740497665439,0.03,136.02,135.94,0.12549]
["bitfinex","SOLUSD",1740497665748,0.03,136.02,135.94,0.25098]
["bitfinex","SOLUSD",1740497666052,18.64964886,135.99,135.91,11.12]
["bitfinex","SOLUSD",1740497666233,0.03,136.02,135.92,0.12549]
["bitfinex","SOLUSD",1740497666557,0.03,136.02,135.93,0.12549]
["bitfinex","SOLUSD",1740497667066,0.03,136.02,135.93,19.8781546]
["bitfinex","SOLUSD",1740497667346,0.03,136.02,135.93,0.25098]
["bitfinex","SOLUSD",1740497667751,0.03,136.02,135.91,18.4778]
["bitfinex","SOLUSD",1740497667952,0.03,136.02,135.87,7.3599]
["bitfinex","SOLUSD",1740497667953,18.77513886,135.97,135.87,7.3599]
["bitfinex","SOLUSD",1740497668156,7.354,135.98,135.87,81.8]
["bitfinex","SOLUSD",1740497668327,1.11013952,136.0,135.86,36.8614]
["bitfinex","SOLUSD",1740497668328,1.11013952,135.99,135.86,36.8614]
["bitfinex","SOLUSD",1740497668527,7.3534,136.0,135.87,1.22895284]
["bitfinex","SOLUSD",1740497668845,0.03,136.02,135.89,1.12549]
["bitfinex","SOLUSD",1740497669047,7.3819,136.02,135.91,0.12549]
["bitfinex","SOLUSD",1740497669356,0.12549,136.0,135.87,0.12549]
["bitfinex","SOLUSD",1740497669545,18.64964886,135.98,135.87,0.12549]
["bitfinex","SOLUSD",1740497669741,18.64964886,135.98,135.87,18.90062886]
["bitfinex","SOLUSD",1740497669939,7.3545,135.97,135.87,89.1597]
["bitfinex","SOLUSD",1740497670259,18.64964886,135.95,135.87,81.8]
["bitfinex","SOLUSD",1740497670459,18.64964886,135.93,135.84,81.8]
["bitfinex","SOLUSD",1740497670750,18.64964886,135.89,135.77,81.8]
["bitfinex","SOLUSD",1740497670956,90.16111952,135.88,135.76,7.3659]
["bitfinex","SOLUSD",1740497671130,88.8,135.9,135.77,18.90062886]
["bitfinex","SOLUSD",1740497671334,0.12549,135.93,135.79,18.90062886]
["bitfinex","SOLUSD",1740497671660,18.90062886,135.91,135.79,93.00549]
["bitfinex","SOLUSD",1740497671836,1.11013952,135.9,135.79,93.00549]
["bitfinex","SOLUSD",1740497672035,26.00904886,135.88,135.79,100.36929]
["bitfinex","SOLUSD",1740497672241,81.8,135.89,135.8,0.12549]
["bitfinex","SOLUSD",1740497672432,7.48329,135.91,135.8,0.12549]
["bitfinex","SOLUSD",1740497672634,7.3578,135.91,135.8,0.25098]
["bitfinex","SOLUSD",1740497672837,7.3578,135.91,135.8,18.90062886]
["bitfinex","SOLUSD",1740497673035,81.8,135.92,135.82,18.90062886]
["bitfinex","SOLUSD",1740497673248,18.64964886,135.91,135.82,81.8]
["bitfinex","SOLUSD",1740497673456,7.3573,135.92,135.83,0.12549]
["bitfinex","SOLUSD",1740497673657,89.1568,135.93,135.83,0.25098]
["bitfinex","SOLUSD",1740497673830,81.8,135.95,135.83,82.05098]
["bitfinex","SOLUSD",1740497674035,2.1593,135.96,135.87,18.90062886]
["bitfinex","SOLUSD",1740497674231,81.8,135.99,135.89,18.90062886]
["bitfinex","SOLUSD",1740497674463,89.1524,136.01,135.89,100.70062886]
["bitfinex","SOLUSD",1740497674656,18.71264886,136.0,135.89,100.70062886]
["bitfinex","SOLUSD",1740497674858,0.063,136.0,135.9,1.1032787]
["bitfinex","SOLUSD",1740497675164,0.063,136.0,135.91,20.00367866]
["bitfinex","SOLUSD",1740497675460,0.063,136.0,135.91,82.05098]
["bitfinex","SOLUSD",1740497675668,0.063,136.0,135.91,83.15392725]
["bitfinex","SOLUSD",1740497676157,0.063,136.0,135.93,0.25098]
["bitfinex","SOLUSD",1740497676362,0.063,136.0,135.95,0.12549]
["bitfinex","SOLUSD",1740497676565,0.063,136.0,135.95,81.92549]
["bitfinex","SOLUSD",1740497676755,0.063,136.0,135.96,18.77513886]
["bitfinex","SOLUSD",1740497676943,0.063,136.0,135.97,0.12549]
["bitfinex","SOLUSD",1740497677148,0.03,136.02,135.99,18.90062886]
["bitfinex","SOLUSD",1740497677452,0.03,136.04,136.01,18.90062886]
["bitfinex","SOLUSD",1740497677659,0.03,136.04,136.01,82.05098]
["bitfinex","SOLUSD",1740497677853,0.03,136.04,136.01,81.8]
["bitfinex","SOLUSD",1740497678049,0.03,136.04,136.03,18.77513886]
["bitfinex","SOLUSD",1740497678358,0.03,136.04,136.03,81.8]
["bitfinex","SOLUSD",1740497678859,0.03,136.04,136.03,81.92549]
["bitfinex","SOLUSD",1740497679050,0.03,136.04,136.03,101.80272334]
["bitfinex","SOLUSD",1740497679592,0.03,136.04,136.03,82.05098]
["bitfinex","SOLUSD",1740497679861,0.03,136.04,136.03,81.8]
["bitfinex","SOLUSD",1740497680057,0.03,136.04,136.0,92.86]
["bitfinex","SOLUSD",1740497680566,0.03,136.04,135.95,93.90264952]
["bitfinex","SOLUSD",1740497680862,18.64964886,136.02,135.92,81.8]
["bitfinex","SOLUSD",1740497681244,19.75978838,136.02,135.92,81.8]
["bitfinex","SOLUSD",1740497681755,18.67964886,136.04,135.93,0.25098]
["bitfinex","SOLUSD",1740497682338,0.03,136.04,135.95,18.90062886]
["bitfinex","SOLUSD",1740497682640,7.3808,136.04,135.97,0.25098]
["bitfinex","SOLUSD",1740497683154,0.03,136.04,135.97,100.70062886]
["bitfinex","SOLUSD",1740497683460,0.03,136.04,135.98,1.22786917]
["bitfinex","SOLUSD",1740497683661,0.03,136.04,135.98,81.92549]
["bitfinex","SOLUSD",1740497683870,0.03,136.04,135.98,81.8]
["bitfinex","SOLUSD",1740497684251,82.94013952,136.04,135.96,81.8]
["bitfinex","SOLUSD",1740497684452,20.0,135.99,135.91,81.8]
["bitfinex","SOLUSD",1740497684770,8.2602,136.04,135.91,81.8]
["bitfinex","SOLUSD",1740497684943,8.2602,136.04,135.92,0.12549]
["bitfinex","SOLUSD",1740497685144,18.64964886,136.03,135.92,0.25098]
["bitfinex","SOLUSD",1740497685368,81.8,136.02,135.92,82.05098]
["bitfinex","SOLUSD",1740497685667,0.03,136.04,135.94,0.25098]
["bitfinex","SOLUSD",1740497685971,0.03,136.04,135.96,18.90062886]
["bitfinex","SOLUSD",1740497686161,0.03,136.04,135.96,82.05098]
["bitfinex","SOLUSD",1740497686339,0.03,136.04,135.97,7.3545]
["bitfinex","SOLUSD",1740497686540,0.12549,136.02,135.93,81.8]
["bitfinex","SOLUSD",1740497686750,81.8,136.01,135.89,3.69103975]
["bitfinex","SOLUSD",1740497686940,82.91013952,136.01,135.89,85.49103975]
["bitfinex","SOLUSD",1740497687170,81.8,136.01,135.9,18.90062886]
["bitfinex","SOLUSD",1740497687475,81.8,136.01,135.9,0.25098]
["bitfinex","SOLUSD",1740497687766,101.55978838,136.0,135.9,81.8]
["bitfinex","SOLUSD",1740497687949,100.44964886,136.0,135.9,81.8]
["bitfinex","SOLUSD",1740497688148,0.25098,135.99,135.9,81.8]
["bitfinex","SOLUSD",1740497688380,18.64964886,135.95,135.88,81.8]
["bitfinex","SOLUSD",1740497688673,2.2279,135.99,135.89,0.12549]
["bitfinex","SOLUSD",1740497688856,9.5815,135.99,135.89,12.3091708]
["bitfinex","SOLUSD",1740497689042,9.5815,135.99,135.89,11.20549]
["bitfinex","SOLUSD",1740497689238,18.64964886,135.98,135.89,92.88]
["bitfinex","SOLUSD",1740497689478,83.16111952,135.97,135.87,89.1598]
["bitfinex","SOLUSD",1740497689673,82.05098,135.97,135.87,89.1598]
["bitfinex","SOLUSD",1740497690150,91.3815,135.99,135.88,0.25098]
["bitfinex","SOLUSD",1740497690478,88.8,135.98,135.89,7.3588]
["bitfinex","SOLUSD",1740497690650,88.8,135.98,135.88,81.8]
["bitfinex","SOLUSD",1740497690849,29.60546838,135.97,135.88,81.8]
["bitfinex","SOLUSD",1740497691244,20.0,135.94,135.84,225.4014]
["bitfinex","SOLUSD",1740497691449,18.64964886,135.92,135.84,225.4014]
["bitfinex","SOLUSD",1740497691666,81.8,135.93,135.84,225.4014]
["bitfinex","SOLUSD",1740497691848,18.64964886,135.92,135.84,225.4014]
["bitfinex","SOLUSD",1740497692049,81.8,135.93,135.85,0.12549]
["bitfinex","SOLUSD",1740497692244,81.8,135.96,135.85,101.80421734]
["bitfinex","SOLUSD",1740497692464,81.8,135.96,135.87,18.90062886]
["bitfinex","SOLUSD",1740497692646,8.5947,135.97,135.87,101.80398153]
["bitfinex","SOLUSD",1740497692857,8.5947,135.97,135.87,100.70062886]
["bitfinex","SOLUSD",1740497693063,81.8,135.98,135.87,101.80388638]
["bitfinex","SOLUSD",1740497693371,2.2279,135.99,135.88,3.63821592]
["bitfinex","SOLUSD",1740497693571,9.5815,135.99,135.89,18.90062886]
["bitfinex","SOLUSD",1740497693762,18.64964886,135.98,135.89,0.25098]
["bitfinex","SOLUSD",1740497693965,9.5815,135.99,135.89,0.25098]
["bitfinex","SOLUSD",1740497694171,9.5815,135.99,135.89,18.90062886]
["bitfinex","SOLUSD",1740497694371,9.5815,135.99,135.9,7.3583]
["bitfinex","SOLUSD",1740497694661,9.5815,135.99,135.91,0.25098]
["bitfinex","SOLUSD",1740497694868,9.5815,135.99,135.91,82.05098]
["bitfinex","SOLUSD",1740497695662,9.5815,135.99,135.91,89.1573]
["bitfinex","SOLUSD",1740497696256,2.2279,135.99,135.92,0.25098]
["bitfinex","SOLUSD",1740497696571,2.2279,135.99,135.92,82.05098]
["bitfinex","SOLUSD",1740497697866,0.03,136.02,135.94,18.90062886]
["bitfinex","SOLUSD",1740497698070,0.03,136.02,135.94,101.80350478]
["bitfinex","SOLUSD",1740497698268,0.03,136.02,135.96,18.90062886]
["bitfinex","SOLUSD",1740497698476,0.03,136.02,135.96,100.70062886]
["bitfinex","SOLUSD",1740497698789,0.03,136.02,135.98,22.5457542]
["bitfinex","SOLUSD",1740497698960,0.03,136.02,136.0,0.25098]
["bitfinex","SOLUSD",1740497699163,0.03,136.04,136.01,20.00283382]
["bitfinex","SOLUSD",1740497699361,0.03,136.04,136.01,101.80283382]
["bitfinex","SOLUSD",1740497699563,0.0001,136.04,136.02,18.90062886]
["bitfinex","SOLUSD",1740497699795,0.0001,136.05,136.04,0.25098]
["bitfinex","SOLUSD",1740497699967,0.0001,136.05,136.04,108.05132886]
["bitfinex","SOLUSD",1740497700175,0.0001,136.05,136.04,89.40168]
["bitfinex","SOLUSD",1740497700663,0.0001,136.05,136.04,94.14151983]
["bitfinex","SOLUSD",1740497701295,0.0001,136.05,136.04,81.8]
["bitfinex","SOLUSD",1740497701465,0.0001,136.05,135.99,81.8]
["bitfinex","SOLUSD",1740497701789,18.64974886,136.05,135.97,89.1541]
["bitfinex","SOLUSD",1740497701995,18.64964886,136.03,135.93,92.68]
["bitfinex","SOLUSD",1740497702168,0.0001,136.05,135.97,81.8]
["bitfinex","SOLUSD",1740497702365,18.64964886,136.03,135.94,81.8]
["bitfinex","SOLUSD",1740497702563,0.0001,136.05,135.95,1.10311939]
["bitfinex","SOLUSD",1740497702863,0.0001,136.05,136.0,0.12549]
["bitfinex","SOLUSD",1740497703058,0.0001,136.05,136.03,0.12549]
["bitfinex","SOLUSD",1740497703260,2.2581646,136.11,136.08,0.12549]
["bitfinex","SOLUSD",1740497703474,2.2581646,136.11,136.08,81.92549]
["bitfinex","SOLUSD",1740497703675,2.2581646,136.11,136.04,81.8]
["bitfinex","SOLUSD",1740497703888,9.6051646,136.11,136.04,81.8]
["bitfinex","SOLUSD",1740497704084,38.64964886,136.1,136.02,81.8]
["bitfinex","SOLUSD",1740497704293,18.64964886,136.08,135.99,89.27889]
["bitfinex","SOLUSD",1740497704467,9.6051646,136.11,135.99,89.27889]
["bitfinex","SOLUSD",1740497704667,83.03562952,136.1,135.99,89.1534]
["bitfinex","SOLUSD",1740497704866,2.2581646,136.11,136.01,0.12549]
["bitfinex","SOLUSD",1740497705069,2.2581646,136.11,136.06,20.0]
["bitfinex","SOLUSD",1740497705292,2.2581646,136.11,136.07,0.25098]
["bitfinex","SOLUSD",1740497705465,2.2581646,136.11,136.07,82.05098]
["bitfinex","SOLUSD",1740497705786,2.2581646,136.11,136.04,81.8]
["bitfinex","SOLUSD",1740497705966,18.64964886,136.1,136.02,81.8]
["bitfinex","SOLUSD",1740497706167,81.8,136.1,136.02,81.8]
["bitfinex","SOLUSD",1740497706387,20.0,136.06,135.99,81.8]
["bitfinex","SOLUSD",1740497706690,82.91013952,136.05,135.97,81.8]
["bitfinex","SOLUSD",1740497706871,10.92,136.08,135.97,89.1542]
["bitfinex","SOLUSD",1740497707067,0.12549,136.05,135.97,89.1542]
["bitfinex","SOLUSD",1740497707273,18.64964886,136.04,135.94,7.3558]
["bitfinex","SOLUSD",1740497707588,18.64964886,136.02,135.94,89.1558]
["bitfinex","SOLUSD",1740497707779,1.0,136.07,135.94,89.1558]
["bitfinex","SOLUSD",1740497707780,91.4053646,136.11,136.01,20.0]
["bitfinex","SOLUSD",1740497707985,91.4053646,136.11,136.01,81.8]
["bitfinex","SOLUSD",1740497707986,3.36830412,136.11,136.01,81.8]
["bitfinex","SOLUSD",1740497708184,2.2581646,136.11,136.02,0.12549]
["bitfinex","SOLUSD",1740497708388,2.2581646,136.11,136.03,1.1021783]
["bitfinex","SOLUSD",1740497708686,18.64964886,136.1,136.03,81.8]
["bitfinex","SOLUSD",1740497708874,19.75978838,136.1,136.03,81.8]
["bitfinex","SOLUSD",1740497709074,0.12549,136.07,135.98,89.154]
["bitfinex","SOLUSD",1740497709390,18.64964886,136.05,135.97,81.863]
["bitfinex","SOLUSD",1740497709615,1.11013952,136.04,135.97,81.863]
["bitfinex","SOLUSD",1740497709895,8.46033952,136.05,135.97,81.863]
["bitfinex","SOLUSD",1740497710067,81.8,136.06,135.97,89.2173]
["bitfinex","SOLUSD",1740497710271,1.11013952,136.06,135.97,89.2173]
["bitfinex","SOLUSD",1740497710467,18.64964886,136.04,135.97,81.863]
["bitfinex","SOLUSD",1740497710765,2.21979,136.01,135.97,0.063]
["bitfinex","SOLUSD",1740497710970,85.00443952,136.01,135.97,0.063]
["bitfinex","SOLUSD",1740497711181,2.0943,136.01,135.97,0.063]
["bitfinex","SOLUSD",1740497711475,1.12549,135.98,135.9,0.063]
["bitfinex","SOLUSD",1740497711802,0.12549,135.98,135.9,0.063]
["bitfinex","SOLUSD",1740497711972,7.3545,135.97,135.9,0.063]
["bitfinex","SOLUSD",1740497712174,1.23562952,135.96,135.9,0.063]
["bitfinex","SOLUSD",1740497712368,1.11013952,135.95,135.9,0.063]
["bitfinex","SOLUSD",1740497712591,7.0,135.95,135.9,0.063]
["bitfinex","SOLUSD",1740497712896,14.3535,135.99,135.9,0.063]
["bitfinex","SOLUSD",1740497713069,7.3535,135.99,135.9,0.063]
["bitfinex","SOLUSD",1740497713271,81.8,136.0,135.9,0.31398]
["bitfinex","SOLUSD",1740497713693,9.0943,136.01,135.94,38.90062886]
["bitfinex","SOLUSD",1740497713694,2.0943,136.01,135.94,38.90062886]
["bitfinex","SOLUSD",1740497713878,7.3495,136.07,135.95,25.7447]
["bitfinex","SOLUSD",1740497714077,18.64964886,136.07,135.98,20.0]
["bitfinex","SOLUSD",1740497714311,2.085,136.08,135.99,0.25098]
["bitfinex","SOLUSD",1740497714892,2.085,136.08,136.02,20.0]
["bitfinex","SOLUSD",1740497715283,0.03,136.1,136.03,20.25098]
["bitfinex","SOLUSD",1740497715706,7.3776,136.1,136.0,81.8]
["bitfinex","SOLUSD",1740497715874,25.99824886,136.08,136.0,81.8]
["bitfinex","SOLUSD",1740497716293,18.90062886,136.06,135.98,81.8]
["bitfinex","SOLUSD",1740497716591,7.3486,136.08,135.98,89.1538]
["bitfinex","SOLUSD",1740497716797,81.8,136.09,135.99,0.12549]
["bitfinex","SOLUSD",1740497716998,0.03,136.1,136.04,0.12549]
["bitfinex","SOLUSD",1740497717304,0.03,136.1,136.05,0.12549]
["bitfinex","SOLUSD",1740497717484,0.03,136.1,136.06,0.12549]
["bitfinex","SOLUSD",1740497717796,0.03,136.1,136.05,81.92549]
["bitfinex","SOLUSD",1740497718008,0.03,136.1,136.07,0.12549]
["bitfinex","SOLUSD",1740497718184,0.03,136.1,136.07,81.8]
["bitfinex","SOLUSD",1740497718580,0.03,136.1,136.08,0.25098]
["bitfinex","SOLUSD",1740497718915,0.03,136.1,136.07,81.8]
["bitfinex","SOLUSD",1740497719077,0.03,136.1,136.08,0.12549]
["bitfinex","SOLUSD",1740497719277,0.03,136.1,136.09,20.12549]
["bitfinex","SOLUSD",1740497719578,2.2581646,136.11,136.1,18.90062886]
["bitfinex","SOLUSD",1740497719896,0.03,136.15,136.14,20.0]
["bitfinex","SOLUSD",1740497720202,0.03,136.15,136.14,102.05098]
["bitfinex","SOLUSD",1740497720805,0.03,136.15,136.14,20.12549]
["bitfinex","SOLUSD",1740497721009,0.03,136.15,136.11,81.8]
["bitfinex","SOLUSD",1740497721513,0.03,136.15,136.07,81.8]
["bitfinex","SOLUSD",1740497721701,0.03,136.15,136.09,0.12549]
["bitfinex","SOLUSD",1740497721902,0.03,136.15,136.13,0.25098]
["bitfinex","SOLUSD",1740497722087,0.03,136.15,136.12,31.04]
["bitfinex","SOLUSD",1740497722406,0.03,136.15,136.12,11.04]
["bitfinex","SOLUSD",1740497722608,0.03,136.15,136.07,81.8]
["bitfinex","SOLUSD",1740497722796,0.03,136.15,136.07,82.90198206]
["bitfinex","SOLUSD",1740497723112,0.03,136.15,136.11,20.25098]
["bitfinex","SOLUSD",1740497723294,0.03,136.15,136.11,101.8]
["bitfinex","SOLUSD",1740497723494,0.03,136.15,136.12,0.12549]
["bitfinex","SOLUSD",1740497723684,0.03,136.15,136.14,20.25098]
["bitfinex","SOLUSD",1740497723885,0.03,136.15,136.14,140.26721413]
["bitfinex","SOLUSD",1740497724418,0.03,136.18,136.17,20.25098]
["bitfinex","SOLUSD",1740497724584,0.03,136.18,136.17,102.05098]
["bitfinex","SOLUSD",1740497725612,0.03,136.18,136.16,0.12549]
["bitfinex","SOLUSD",1740497725810,0.03,136.18,136.16,0.25098]
["bitfinex","SOLUSD",1740497725986,0.03,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1740497726187,0.03,136.18,136.15,1.10100962]
["bitfinex","SOLUSD",1740497726406,0.03,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1740497726715,0.03,136.18,136.17,20.12549]
["bitfinex","SOLUSD",1740497726913,0.03,136.18,136.17,120.70062886]
["bitfinex","SOLUSD",1740497727114,0.03,136.18,136.17,102.05098]
["bitfinex","SOLUSD",1740497727405,0.03,136.18,136.17,106.86815308]
["bitfinex","SOLUSD",1740497727617,0.03,136.18,136.17,124.41673856]
["bitfinex","SOLUSD",1740497727994,0.03,136.18,136.17,113.1107897]
["bitfinex","SOLUSD",1740497728194,0.03,136.18,136.17,81.8]
["bitfinex","SOLUSD",1740497728600,0.03,136.18,136.17,89.39468]
["bitfinex","SOLUSD",1740497728785,0.03,136.18,136.17,81.8]
["bitfinex","SOLUSD",1740497729225,0.03,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1740497729510,0.03,136.18,136.13,81.8]
["bitfinex","SOLUSD",1740497729719,0.03,136.18,136.1,81.8]
["bitfinex","SOLUSD",1740497729916,7.3437,136.17,136.1,81.8]
["bitfinex","SOLUSD",1740497730322,7.3437,136.17,136.08,3.60749458]
["bitfinex","SOLUSD",1740497730323,103.72758838,136.16,136.08,81.8]
["bitfinex","SOLUSD",1740497730818,83.9678,136.16,136.08,89.1485]
["bitfinex","SOLUSD",1740497730990,2.1678,136.16,136.09,0.12549]
["bitfinex","SOLUSD",1740497731185,0.03,136.18,136.12,0.12549]
["bitfinex","SOLUSD",1740497731521,0.03,136.18,136.12,81.8]
["bitfinex","SOLUSD",1740497732020,0.03,136.18,136.15,0.25098]
["bitfinex","SOLUSD",1740497732216,0.063,136.21,136.17,38.90062886]
["bitfinex","SOLUSD",1740497732396,0.063,136.21,136.17,101.8]
["bitfinex","SOLUSD",1740497732593,0.063,136.21,136.17,81.8]
["bitfinex","SOLUSD",1740497733090,18.71264886,136.21,136.14,89.1453]
["bitfinex","SOLUSD",1740497733296,18.71264886,136.21,136.14,81.8]
["bitfinex","SOLUSD",1740497733616,18.64964886,136.19,136.12,7.3462]
["bitfinex","SOLUSD",1740497734089,18.64964886,136.17,136.09,7.3479]
["bitfinex","SOLUSD",1740497734296,91.57663952,136.16,136.08,89.1484]
["bitfinex","SOLUSD",1740497734523,8.6665,136.16,136.09,0.12549]
["bitfinex","SOLUSD",1740497734816,0.03,136.18,136.09,82.05098]
["bitfinex","SOLUSD",1740497734997,0.03,136.18,136.09,81.8]
["bitfinex","SOLUSD",1740497735324,500.03,136.18,136.1,18.90062886]
["bitfinex","SOLUSD",1740497735514,500.03,136.18,136.13,20.0]
["bitfinex","SOLUSD",1740497735721,500.03,136.18,136.13,81.8]
["bitfinex","SOLUSD",1740497736016,25.99334886,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1740497736196,25.99334886,136.17,136.1,89.1474]
["bitfinex","SOLUSD",1740497736395,18.64964886,136.13,136.05,81.8]
["bitfinex","SOLUSD",1740497736605,18.64964886,136.14,136.05,81.8]
["bitfinex","SOLUSD",1740497737323,36.8231,136.17,136.06,0.25098]
["bitfinex","SOLUSD",1740497737497,500.03,136.18,136.08,0.25098]
["bitfinex","SOLUSD",1740497737698,500.03,136.18,136.11,0.25098]
["bitfinex","SOLUSD",1740497737899,500.03,136.18,136.11,82.05098]
["bitfinex","SOLUSD",1740497738105,500.03,136.18,136.13,0.25098]
["bitfinex","SOLUSD",1740497738525,500.03,136.18,136.15,0.25098]
["bitfinex","SOLUSD",1740497738817,500.03,136.18,136.15,81.92549]
["bitfinex","SOLUSD",1740497739004,500.03,136.18,136.16,0.25098]
["bitfinex","SOLUSD",1740497739193,500.03,136.18,136.16,0.12549]
["bitfinex","SOLUSD",1740497739637,500.03,136.18,136.16,18.90062886]
["bitfinex","SOLUSD",1740497739817,428.94193174,136.18,136.16,100.70062886]
["bitfinex","SOLUSD",1740497740121,428.94193174,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1740497740323,428.94193174,136.18,136.17,7.46919]
["bitfinex","SOLUSD",1740497740619,335.08632954,136.18,136.17,26.24432886]
["bitfinex","SOLUSD",1740497740801,259.72452735,136.18,136.17,108.04432886]
["bitfinex","SOLUSD",1740497741003,165.51272515,136.18,136.17,108.04432886]
["bitfinex","SOLUSD",1740497741216,128.37722515,136.18,136.17,108.04432886]
["bitfinex","SOLUSD",1740497741519,113.65122295,136.18,136.17,108.04432886]
["bitfinex","SOLUSD",1740497741825,1.502e-05,136.18,136.17,109.04432886]
["bitfinex","SOLUSD",1740497742028,1.502e-05,136.18,136.17,90.49547417]
["bitfinex","SOLUSD",1740497742204,1.502e-05,136.18,136.17,89.39468]
["bitfinex","SOLUSD",1740497742405,1.502e-05,136.18,136.17,108.04432886]
["bitfinex","SOLUSD",1740497742600,1.502e-05,136.18,136.17,89.39468]
["bitfinex","SOLUSD",1740497742804,1.502e-05,136.18,136.17,81.8]
["bitfinex","SOLUSD",1740497743020,1.502e-05,136.18,136.15,81.8]
["bitfinex","SOLUSD",1740497743518,1.502e-05,136.18,136.1,7.3474]
["bitfinex","SOLUSD",1740497743724,1.502e-05,136.18,136.1,89.1474]
["bitfinex","SOLUSD",1740497743930,19.75978838,136.17,136.07,7.349]
["bitfinex","SOLUSD",1740497744224,19.75978838,136.17,136.03,18.3772]
["bitfinex","SOLUSD",1740497744225,18.64964886,136.12,136.04,3.61109229]
["bitfinex","SOLUSD",1740497744436,0.25098,136.11,136.04,3.61109229]
["bitfinex","SOLUSD",1740497744596,18.64964886,136.09,135.98,7.354]
["bitfinex","SOLUSD",1740497744799,81.8,136.1,135.99,1.10268894]
["bitfinex","SOLUSD",1740497744998,82.91013952,136.1,135.98,89.154]
["bitfinex","SOLUSD",1740497745227,18.64964886,136.09,135.98,89.154]
["bitfinex","SOLUSD",1740497745407,18.64964886,136.07,135.98,81.8]
["bitfinex","SOLUSD",1740497746002,19.75978838,136.09,135.98,81.8]
["bitfinex","SOLUSD",1740497746198,7.3486,136.08,135.99,0.25098]
["bitfinex","SOLUSD",1740497746403,89.148,136.1,135.99,0.25098]
["bitfinex","SOLUSD",1740497746599,7.3469,136.12,135.99,101.80327297]
["bitfinex","SOLUSD",1740497746811,1.11013952,136.12,135.99,100.70062886]
["bitfinex","SOLUSD",1740497747126,20.75978838,136.12,135.99,100.70062886]
["bitfinex","SOLUSD",1740497747314,18.64964886,136.11,135.99,100.70062886]
["bitfinex","SOLUSD",1740497747527,18.64964886,136.12,135.99,100.70062886]
["bitfinex","SOLUSD",1740497747703,1.11013952,136.11,135.99,100.70062886]
["bitfinex","SOLUSD",1740497747904,2.1227,136.13,136.03,18.90062886]
["bitfinex","SOLUSD",1740497748132,2.1227,136.13,136.05,0.25098]
["bitfinex","SOLUSD",1740497748515,2.1227,136.13,136.05,100.70062886]
["bitfinex","SOLUSD",1740497749133,2.1227,136.13,136.05,81.8]
["bitfinex","SOLUSD",1740497749433,2.1227,136.13,136.06,0.12549]
["bitfinex","SOLUSD",1740497749732,2.1227,136.13,136.06,81.92549]
["bitfinex","SOLUSD",1740497750427,20.0,136.12,136.06,81.8]
["bitfinex","SOLUSD",1740497750845,83.9227,136.13,136.06,89.1496]
["bitfinex","SOLUSD",1740497751008,2.1227,136.13,136.07,0.25098]
["bitfinex","SOLUSD",1740497751207,2.1227,136.13,136.06,89.1496]
["bitfinex","SOLUSD",1740497751407,1.14015454,136.18,136.09,20.0]
["bitfinex","SOLUSD",1740497751619,0.03001502,136.18,136.1,1.12549]
["bitfinex","SOLUSD",1740497751817,0.03001502,136.18,136.14,18.90062886]
["bitfinex","SOLUSD",1740497752024,0.063,136.21,136.18,0.25098]
["bitfinex","SOLUSD",1740497752329,0.063,136.21,136.18,89.39388]
["bitfinex","SOLUSD",1740497752531,0.063,136.21,136.19,0.25098]
["bitfinex","SOLUSD",1740497753037,0.063,136.21,136.19,81.92549]
["bitfinex","SOLUSD",1740497753416,0.063,136.21,136.2,0.12549]
["bitfinex","SOLUSD",1740497753617,0.063,136.21,136.2,81.92549]
["bitfinex","SOLUSD",1740497754131,0.063,136.21,136.2,82.05098]
["bitfinex","SOLUSD",1740497754323,0.063,136.21,136.2,89.39308]
["bitfinex","SOLUSD",1740497754724,0.063,136.21,136.2,81.8]
["bitfinex","SOLUSD",1740497756110,0.063,136.21,136.2,89.1421]
["bitfinex","SOLUSD",1740497756428,0.063,136.21,136.14,81.8]
["bitfinex","SOLUSD",1740497756631,0.063,136.21,136.15,7.3448]
["bitfinex","SOLUSD",1740497756936,0.063,136.21,136.16,0.25098]
["bitfinex","SOLUSD",1740497757120,0.063,136.21,136.16,100.70062886]
["bitfinex","SOLUSD",1740497757318,0.063,136.21,136.18,18.90062886]
["bitfinex","SOLUSD",1740497757627,0.063,136.21,136.18,100.70062886]
["bitfinex","SOLUSD",1740497757829,2.1041,136.28,136.21,38.90062886]
["bitfinex","SOLUSD",1740497758017,2.1041,136.28,136.23,18.90062886]
["bitfinex","SOLUSD",1740497758222,2.1041,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1740497758516,2.1041,136.28,136.22,7.3406]
["bitfinex","SOLUSD",1740497758719,2.1041,136.28,136.23,0.12549]
["bitfinex","SOLUSD",1740497758919,2.1041,136.28,136.23,0.25098]
["bitfinex","SOLUSD",1740497759807,2.1041,136.28,136.22,89.1406]
["bitfinex","SOLUSD",1740497760012,102.70062886,136.27,136.17,81.8]
["bitfinex","SOLUSD",1740497760235,3.21423952,136.28,136.17,107.5031]
["bitfinex","SOLUSD",1740497760543,2.1041,136.28,136.18,0.25098]
["bitfinex","SOLUSD",1740497760730,2.1041,136.28,136.18,100.70062886]
["bitfinex","SOLUSD",1740497761036,2.1041,136.28,136.22,0.25098]
["bitfinex","SOLUSD",1740497761250,18.64964886,136.27,136.18,81.8]
["bitfinex","SOLUSD",1740497761541,18.64964886,136.23,136.14,7.3453]
["bitfinex","SOLUSD",1740497761741,18.77513886,136.25,136.14,7.3453]
["bitfinex","SOLUSD",1740497761742,81.8,136.26,136.14,89.1453]
["bitfinex","SOLUSD",1740497761910,1.11013952,136.27,136.14,89.1453]
["bitfinex","SOLUSD",1740497761911,91.2421,136.28,136.17,20.0]
["bitfinex","SOLUSD",1740497762115,9.4421,136.28,136.18,0.25098]
["bitfinex","SOLUSD",1740497762339,9.4421,136.28,136.19,7.3426]
["bitfinex","SOLUSD",1740497762837,9.4421,136.28,136.2,0.12549]
["bitfinex","SOLUSD",1740497762838,2.1041,136.28,136.2,0.12549]
["bitfinex","SOLUSD",1740497763044,2.1041,136.28,136.21,18.77513886]
["bitfinex","SOLUSD",1740497763248,2.1041,136.28,136.19,25.6993]
["bitfinex","SOLUSD",1740497763445,18.64964886,136.27,136.17,89.26879]
["bitfinex","SOLUSD",1740497763746,20.0,136.25,136.17,89.1433]
["bitfinex","SOLUSD",1740497763949,20.0,136.23,136.17,81.8]
["bitfinex","SOLUSD",1740497764248,7.3416,136.21,136.12,81.8]
["bitfinex","SOLUSD",1740497764430,19.75978838,136.2,136.11,7.3468]
["bitfinex","SOLUSD",1740497764740,20.0,136.15,136.09,81.8]
["bitfinex","SOLUSD",1740497764945,100.44964886,136.14,136.07,81.8]
["bitfinex","SOLUSD",1740497765112,2.1725,136.16,136.07,81.8]
["bitfinex","SOLUSD",1740497765312,2.1725,136.16,136.12,0.25098]
["bitfinex","SOLUSD",1740497765512,91.3135,136.22,136.12,82.05098]
["bitfinex","SOLUSD",1740497765815,2.1725,136.22,136.17,18.90062886]
["bitfinex","SOLUSD",1740497766016,89.2008,136.28,136.17,100.70062886]
["bitfinex","SOLUSD",1740497766243,0.063,136.28,136.21,0.25098]
["bitfinex","SOLUSD",1740497766420,0.063,136.28,136.23,0.25098]
["bitfinex","SOLUSD",1740497766744,0.063,136.28,136.24,0.25098]
["bitfinex","SOLUSD",1740497766944,0.063,136.28,136.27,20.12549]
["bitfinex","SOLUSD",1740497767137,0.063,136.28,136.27,101.92549]
["bitfinex","SOLUSD",1740497767520,0.0001,136.28,136.27,122.70062886]
["bitfinex","SOLUSD",1740497767721,0.03,136.29,136.28,20.90062886]
["bitfinex","SOLUSD",1740497767722,0.0001,136.29,136.28,20.90062886]
["bitfinex","SOLUSD",1740497768023,0.03,136.35,136.33,18.90062886]
["bitfinex","SOLUSD",1740497768218,0.03,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1740497768443,0.063,136.42,136.38,0.12549]
["bitfinex","SOLUSD",1740497768813,0.063,136.42,136.4,0.12549]
["bitfinex","SOLUSD",1740497769242,0.063,136.42,136.41,2.22464474]
["bitfinex","SOLUSD",1740497769541,0.03,136.45,136.44,1.12549]
["bitfinex","SOLUSD",1740497769753,2.60883,136.45,136.44,40.99925112]
["bitfinex","SOLUSD",1740497770052,12.98418685,136.5,136.49,18.90062886]
["bitfinex","SOLUSD",1740497770255,13.97839799,136.54,136.49,0.25098]
["bitfinex","SOLUSD",1740497770411,19.64964886,136.6,136.49,0.25098]
["bitfinex","SOLUSD",1740497770412,27.3211,136.6,136.49,0.25098]
["bitfinex","SOLUSD",1740497770619,7.3211,136.6,136.49,0.25098]
["bitfinex","SOLUSD",1740497770841,21.0,136.58,136.48,11.02]
["bitfinex","SOLUSD",1740497771026,19.90062886,136.57,136.45,36.27595672]
["bitfinex","SOLUSD",1740497771224,27.73283952,136.6,136.48,0.12549]
["bitfinex","SOLUSD",1740497771430,25.6227,136.6,136.48,0.12549]
["bitfinex","SOLUSD",1740497771753,26.6227,136.6,136.48,0.12549]
["bitfinex","SOLUSD",1740497771941,18.64964886,136.56,136.47,20.0]
["bitfinex","SOLUSD",1740497772119,18.64964886,136.56,136.43,11.02]
["bitfinex","SOLUSD",1740497772120,18.64964886,136.52,136.43,11.02]
["bitfinex","SOLUSD",1740497772324,18.64964886,136.5,136.38,11.04]
["bitfinex","SOLUSD",1740497772527,1.0,136.47,136.34,172.56412346]
["bitfinex","SOLUSD",1740497772749,2.0552,136.49,136.37,20.0]
["bitfinex","SOLUSD",1740497772953,2.0552,136.49,136.39,20.0]
["bitfinex","SOLUSD",1740497773123,2.0552,136.49,136.36,81.8]
["bitfinex","SOLUSD",1740497773323,2.0552,136.49,136.37,0.12549]
["bitfinex","SOLUSD",1740497773821,18.64964886,136.48,136.37,0.12549]
["bitfinex","SOLUSD",1740497774136,2.0552,136.49,136.39,20.0]
["bitfinex","SOLUSD",1740497774339,2.0552,136.49,136.45,0.25098]
["bitfinex","SOLUSD",1740497774550,2.2505,136.56,136.49,0.25098]
["bitfinex","SOLUSD",1740497774834,2.2505,136.56,136.47,0.25098]
["bitfinex","SOLUSD",1740497775039,2.2505,136.56,136.46,11.0]
["bitfinex","SOLUSD",1740497775251,19.75978838,136.55,136.46,11.0]
["bitfinex","SOLUSD",1740497775450,2.2505,136.56,136.47,0.25098]
["bitfinex","SOLUSD",1740497775754,18.64964886,136.55,136.46,11.0]
["bitfinex","SOLUSD",1740497775924,20.0,136.55,136.46,11.0]
["bitfinex","SOLUSD",1740497776124,20.0,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1740497776330,9.5733,136.56,136.49,20.0]
["bitfinex","SOLUSD",1740497776534,9.5733,136.56,136.47,0.12549]
["bitfinex","SOLUSD",1740497776739,2.2505,136.56,136.5,20.25098]
["bitfinex","SOLUSD",1740497776933,0.03,136.59,136.52,0.25098]
["bitfinex","SOLUSD",1740497777354,0.03,136.59,136.51,0.12549]
["bitfinex","SOLUSD",1740497777662,20.0,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1740497777950,25.6542,136.59,136.47,0.12549]
["bitfinex","SOLUSD",1740497778149,20.0,136.56,136.48,0.12549]
["bitfinex","SOLUSD",1740497778339,7.3233,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1740497778526,25.97294886,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1740497778723,7.3233,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1740497778953,25.97294886,136.55,136.47,0.12549]
["bitfinex","SOLUSD",1740497779531,20.0,136.56,136.47,0.25098]
["bitfinex","SOLUSD",1740497779755,7.3217,136.58,136.51,0.12549]
["bitfinex","SOLUSD",1740497779935,0.03,136.59,136.53,0.12549]
["bitfinex","SOLUSD",1740497780249,0.03,136.59,136.56,20.0]
["bitfinex","SOLUSD",1740497780424,0.03,136.59,136.57,0.25098]
["bitfinex","SOLUSD",1740497780628,0.03,136.59,136.56,20.0]
["bitfinex","SOLUSD",1740497780846,0.03,136.59,136.57,0.12549]
["bitfinex","SOLUSD",1740497781147,0.03,136.59,136.54,7.44929]
["bitfinex","SOLUSD",1740497781346,0.03,136.59,136.56,0.12549]
["bitfinex","SOLUSD",1740497781555,0.03,136.59,136.58,38.90062886]
["bitfinex","SOLUSD",1740497781759,0.03,136.59,136.58,20.0]
["bitfinex","SOLUSD",1740497781924,0.03,136.59,136.52,3.62994274]
["bitfinex","SOLUSD",1740497782125,0.03,136.59,136.52,0.12549]
["bitfinex","SOLUSD",1740497782327,0.03,136.59,136.55,0.12549]
["bitfinex","SOLUSD",1740497782745,0.03,136.59,136.49,7.3265]
["bitfinex","SOLUSD",1740497783243,0.03,136.59,136.5,18.90062886]
["bitfinex","SOLUSD",1740497783443,20.03,136.59,136.5,18.90062886]
["bitfinex","SOLUSD",1740497783649,0.03,136.59,136.54,0.25098]
["bitfinex","SOLUSD",1740497783848,0.03,136.59,136.54,18.90062886]
["bitfinex","SOLUSD",1740497784049,0.03,136.59,136.54,0.25098]
["bitfinex","SOLUSD",1740497784255,0.03,136.59,136.54,0.12549]
["bitfinex","SOLUSD",1740497784430,0.03,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1740497785153,0.03,136.59,136.55,0.12549]
["bitfinex","SOLUSD",1740497785357,0.03,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1740497786053,0.03,136.59,136.58,0.25098]
["bitfinex","SOLUSD",1740497786257,2.206588,136.65,136.6,0.25098]
["bitfinex","SOLUSD",1740497786431,2.206588,136.65,136.58,1.09739906]
["bitfinex","SOLUSD",1740497786757,2.206588,136.65,136.58,0.25098]
["bitfinex","SOLUSD",1740497786955,9.524588,136.65,136.57,20.0]
["bitfinex","SOLUSD",1740497787136,9.524588,136.65,136.55,1.09772256]
["bitfinex","SOLUSD",1740497787137,18.64964886,136.63,136.54,7.3238]
["bitfinex","SOLUSD",1740497787454,7.319,136.63,136.53,7.3243]
["bitfinex","SOLUSD",1740497787632,7.319,136.63,136.54,0.25098]
["bitfinex","SOLUSD",1740497788133,7.3186,136.64,136.54,18.90062886]
["bitfinex","SOLUSD",1740497788329,9.524588,136.65,136.57,20.0]
["bitfinex","SOLUSD",1740497788949,18.90062886,136.64,136.54,0.12549]
["bitfinex","SOLUSD",1740497789149,20.0,136.61,136.53,7.3243]
["bitfinex","SOLUSD",1740497789330,20.0,136.59,136.51,89.1253]
["bitfinex","SOLUSD",1740497789534,20.0,136.59,136.52,0.25098]
["bitfinex","SOLUSD",1740497789746,81.8,136.64,136.52,19.9988379]
["bitfinex","SOLUSD",1740497789930,25.96814886,136.64,136.55,20.0]
["bitfinex","SOLUSD",1740497790135,0.25098,136.63,136.55,20.0]
["bitfinex","SOLUSD",1740497790334,2.206588,136.65,136.59,20.0]
["bitfinex","SOLUSD",1740497790534,2.206588,136.65,136.62,0.25098]
["bitfinex","SOLUSD",1740497790951,2.206588,136.65,136.64,20.25098]
["bitfinex","SOLUSD",1740497791353,18.64964886,136.72,136.66,20.0]
["bitfinex","SOLUSD",1740497791544,7.58848106,136.73,136.67,7.3168]
["bitfinex","SOLUSD",1740497791860,1.0,136.87,136.68,11.85989525]
["bitfinex","SOLUSD",1740497792180,7.53644041,136.85,136.77,3.67566198]
["bitfinex","SOLUSD",1740497792362,7.53644041,136.85,136.72,0.12549]
["bitfinex","SOLUSD",1740497792666,3.356,136.79,136.67,7.3168]
["bitfinex","SOLUSD",1740497792841,18.64964886,136.74,136.66,7.3173]
["bitfinex","SOLUSD",1740497793163,2.25098,136.77,136.67,20.0]
["bitfinex","SOLUSD",1740497793164,0.12549,136.76,136.67,20.0]
["bitfinex","SOLUSD",1740497793344,2.356,136.79,136.71,20.0]
["bitfinex","SOLUSD",1740497793546,18.64964886,136.78,136.71,20.0]
["bitfinex","SOLUSD",1740497793749,2.356,136.79,136.72,20.0]
["bitfinex","SOLUSD",1740497793948,2.98647957,136.86,136.74,20.25098]
["bitfinex","SOLUSD",1740497794150,0.03,136.85,136.76,0.25098]
["bitfinex","SOLUSD",1740497794467,20.0,136.84,136.75,23.70719385]
["bitfinex","SOLUSD",1740497794647,0.03,136.85,136.76,0.12549]
["bitfinex","SOLUSD",1740497794848,0.03,136.85,136.79,20.0]
["bitfinex","SOLUSD",1740497795049,0.03,136.85,136.8,0.12549]
["bitfinex","SOLUSD",1740497795242,0.03,136.85,136.79,23.60709851]
["bitfinex","SOLUSD",1740497795443,0.03,136.85,136.8,0.12549]
["bitfinex","SOLUSD",1740497795652,0.03,136.85,136.84,20.0]
["bitfinex","SOLUSD",1740497796048,0.03,136.85,136.81,26.67864865]
["bitfinex","SOLUSD",1740497796261,0.03,136.85,136.84,20.0]
["bitfinex","SOLUSD",1740497796466,2.206588,136.92,136.85,20.12549]
["bitfinex","SOLUSD",1740497796775,2.206588,136.92,136.85,0.12549]
["bitfinex","SOLUSD",1740497796956,2.206588,136.92,136.84,3.57771365]
["bitfinex","SOLUSD",1740497797276,9.510088,136.92,136.83,11.22]
["bitfinex","SOLUSD",1740497797574,2.206588,136.92,136.84,0.12549]
["bitfinex","SOLUSD",1740497798060,2.206588,136.92,136.85,3.6374644]
["bitfinex","SOLUSD",1740497798265,2.206588,136.92,136.83,7.3083]
["bitfinex","SOLUSD",1740497798468,18.64964886,136.91,136.83,7.3083]
["bitfinex","SOLUSD",1740497798659,2.206588,136.92,136.84,0.12549]
["bitfinex","SOLUSD",1740497798864,2.206588,136.92,136.86,20.0]
["bitfinex","SOLUSD",1740497799376,2.206588,136.92,136.84,0.12549]
["bitfinex","SOLUSD",1740497799575,2.206588,136.92,136.85,7.3072]
["bitfinex","SOLUSD",1740497799881,2.206588,136.92,136.85,12.15748743]
["bitfinex","SOLUSD",1740497800078,2.206588,136.92,136.85,11.0619663]
["bitfinex","SOLUSD",1740497800464,2.206588,136.92,136.85,22.4619663]
["bitfinex","SOLUSD",1740497800658,18.64964886,136.91,136.85,11.4]
["bitfinex","SOLUSD",1740497800973,0.12549,136.91,136.81,7.3089]
["bitfinex","SOLUSD",1740497801182,20.0,136.87,136.8,11.4]
["bitfinex","SOLUSD",1740497801348,18.64964886,136.86,136.78,10.90625547]
["bitfinex","SOLUSD",1740497801549,18.64964886,136.86,136.78,3.59535547]
["bitfinex","SOLUSD",1740497801750,7.3072,136.85,136.77,27.3114]
["bitfinex","SOLUSD",1740497801953,18.64964886,136.84,136.76,18.2793]
["bitfinex","SOLUSD",1740497802248,18.64964886,136.84,136.72,135.64]
["bitfinex","SOLUSD",1740497802249,2.3555,136.81,136.68,7.3163]
["bitfinex","SOLUSD",1740497802466,19.0976,136.87,136.72,1.0]
["bitfinex","SOLUSD",1740497802663,11.7914,136.87,136.76,20.0]
["bitfinex","SOLUSD",1740497802863,11.7914,136.87,136.77,3.64176336]
["bitfinex","SOLUSD",1740497803051,18.64964886,136.86,136.77,3.64176336]
["bitfinex","SOLUSD",1740497803254,19.0976,136.87,136.77,3.64176336]
["bitfinex","SOLUSD",1740497803461,11.7914,136.87,136.78,0.12549]
["bitfinex","SOLUSD",1740497803665,2.3555,136.87,136.82,20.0]
["bitfinex","SOLUSD",1740497803865,2.206588,136.92,136.84,0.12549]
["bitfinex","SOLUSD",1740497804077,2.206588,136.92,136.89,0.12549]
["bitfinex","SOLUSD",1740497804251,9.5253,136.99,136.91,0.12549]
["bitfinex","SOLUSD",1740497804448,9.5253,136.99,136.9,20.0]
["bitfinex","SOLUSD",1740497804668,9.5253,136.99,136.9,21.09514208]
["bitfinex","SOLUSD",1740497804866,9.5253,136.99,136.91,3.66742507]
["bitfinex","SOLUSD",1740497805374,0.03,136.99,136.9,9.5253]
["bitfinex","SOLUSD",1740497805673,0.03,136.99,136.9,0.12549]
["bitfinex","SOLUSD",1740497805850,0.03,136.99,136.92,20.0]
["bitfinex","SOLUSD",1740497806053,0.03,136.99,136.91,3.5999528]
["bitfinex","SOLUSD",1740497806789,0.03,136.99,136.89,25.5679]
["bitfinex","SOLUSD",1740497806966,0.12549,136.97,136.88,9.5253]
["bitfinex","SOLUSD",1740497807168,1.11013952,136.96,136.83,11.24917911]
["bitfinex","SOLUSD",1740497807469,0.03,136.99,136.87,21.0]
["bitfinex","SOLUSD",1740497807674,0.03,136.99,136.9,3.8133269]
["bitfinex","SOLUSD",1740497807862,0.03,136.99,136.93,20.0]
["bitfinex","SOLUSD",1740497808066,0.03,136.99,136.93,21.09492531]
["bitfinex","SOLUSD",1740497808268,0.03,136.99,136.91,1.09486129]
["bitfinex","SOLUSD",1740497808485,0.03,136.99,136.9,15.8278369]
["bitfinex","SOLUSD",1740497808667,0.03,136.99,136.92,9.6101]
["bitfinex","SOLUSD",1740497808984,18.90062886,136.98,136.87,12.3]
["bitfinex","SOLUSD",1740497809190,0.25098,136.93,136.85,21.961951]
["bitfinex","SOLUSD",1740497809394,0.25098,136.91,136.85,21.961951]
["bitfinex","SOLUSD",1740497809586,0.25098,136.89,136.8,7.3099]
["bitfinex","SOLUSD",1740497809884,21.08764886,136.88,136.79,7.3104]
["bitfinex","SOLUSD",1740497810085,2.438,136.88,136.79,7.3104]
["bitfinex","SOLUSD",1740497810289,9.4707,136.92,136.82,20.0]
["bitfinex","SOLUSD",1740497810459,2.4412,136.97,136.87,1.0]
["bitfinex","SOLUSD",1740497810662,9.5756,137.0,136.92,20.0]
["bitfinex","SOLUSD",1740497810958,2.4412,137.04,136.93,20.12549]
["bitfinex","SOLUSD",1740497811168,2.4412,137.04,136.96,3.72950208]
["bitfinex","SOLUSD",1740497811367,3.4412,137.04,136.9,1.09477054]
["bitfinex","SOLUSD",1740497811683,2.4412,137.04,136.94,0.12549]
["bitfinex","SOLUSD",1740497811858,2.4412,137.04,136.95,3.7180523]
["bitfinex","SOLUSD",1740497812586,18.64964886,137.03,136.93,25.5605]
["bitfinex","SOLUSD",1740497813069,2.4412,137.04,136.94,1.09487595]
["bitfinex","SOLUSD",1740497813381,2.4412,137.04,136.93,26.65526305]
["bitfinex","SOLUSD",1740497813775,2.4412,137.04,136.93,7.303]
["bitfinex","SOLUSD",1740497813983,9.7383,137.04,136.93,7.303]
["bitfinex","SOLUSD",1740497814180,2.4412,137.04,136.93,26.65541703]
["bitfinex","SOLUSD",1740497814890,2.4412,137.04,136.96,20.0]
["bitfinex","SOLUSD",1740497815186,2.4412,137.04,136.97,1.09445942]
["bitfinex","SOLUSD",1740497815372,2.4412,137.04,136.98,3.66415928]
["bitfinex","SOLUSD",1740497815786,2.3431,137.12,136.99,25.5493]
["bitfinex","SOLUSD",1740497815978,3.45323952,137.12,136.99,25.5493]
["bitfinex","SOLUSD",1740497816285,0.12549,137.09,136.99,25.5493]
["bitfinex","SOLUSD",1740497816582,0.12549,137.11,136.99,25.5493]
["bitfinex","SOLUSD",1740497816793,18.90062886,137.11,136.99,25.5493]
["bitfinex","SOLUSD",1740497817096,2.11013952,137.11,136.99,25.5493]
["bitfinex","SOLUSD",1740497817275,5.60538809,137.35,137.02,20.0]
["bitfinex","SOLUSD",1740497817596,2.3431,137.4,137.29,2.0]
["bitfinex","SOLUSD",1740497817790,2.3431,137.4,137.32,1.0]
["bitfinex","SOLUSD",1740497817961,2.3431,137.4,137.34,1.0]
["bitfinex","SOLUSD",1740497818164,2.206588,137.47,137.39,1.0]
["bitfinex","SOLUSD",1740497818369,2.206588,137.47,137.34,1.0]
["bitfinex","SOLUSD",1740497818593,2.206588,137.47,137.36,23.72062476]
["bitfinex","SOLUSD",1740497819083,2.206588,137.47,137.37,1.09141564]
["bitfinex","SOLUSD",1740497819281,4.524919,137.47,137.34,4.77721685]
["bitfinex","SOLUSD",1740497819485,4.524919,137.47,137.33,133.90635141]
["bitfinex","SOLUSD",1740497819705,4.524919,137.47,137.36,20.0]
["bitfinex","SOLUSD",1740497819900,5.88891544,137.47,137.34,25.484]
["bitfinex","SOLUSD",1740497820200,4.524919,137.47,137.35,0.54581853]
["bitfinex","SOLUSD",1740497820506,4.524919,137.47,137.37,20.0]
["bitfinex","SOLUSD",1740497820668,4.524919,137.47,137.39,20.0]
["bitfinex","SOLUSD",1740497820867,4.524919,137.47,137.39,20.54487218]
["bitfinex","SOLUSD",1740497821084,4.524919,137.47,137.39,0.54487218]
["bitfinex","SOLUSD",1740497821602,4.524919,137.47,137.39,85.62487218]
["bitfinex","SOLUSD",1740497821896,4.524919,137.47,137.44,20.0]
["bitfinex","SOLUSD",1740497822228,4.524919,137.47,137.42,0.54441283]
["bitfinex","SOLUSD",1740497822493,4.524919,137.47,137.34,0.54511802]
["bitfinex","SOLUSD",1740497822679,4.524919,137.47,137.34,4.16681518]
["bitfinex","SOLUSD",1740497822865,4.524919,137.47,137.36,1.0]
["bitfinex","SOLUSD",1740497823071,4.524919,137.47,137.4,1.0]
["bitfinex","SOLUSD",1740497823381,1e-08,137.47,137.44,20.0]
["bitfinex","SOLUSD",1740497823687,1e-08,137.47,137.46,8.2748]
["bitfinex","SOLUSD",1740497823876,0.03,137.61,137.49,20.0]
["bitfinex","SOLUSD",1740497824191,0.03,137.61,137.5,0.54296092]
["bitfinex","SOLUSD",1740497824491,0.03,137.61,137.53,20.0]
["bitfinex","SOLUSD",1740497824866,0.03,137.61,137.55,20.0]
["bitfinex","SOLUSD",1740497825067,0.03,137.61,137.56,20.54196213]
["bitfinex","SOLUSD",1740497825481,2.1561895,137.74,137.62,1.0]
["bitfinex","SOLUSD",1740497825680,2.1561895,137.74,137.69,20.0]
["bitfinex","SOLUSD",1740497825997,2.1561895,137.74,137.71,3.64732253]
["bitfinex","SOLUSD",1740497826306,1.36111295,137.88,137.73,1.0]
["bitfinex","SOLUSD",1740497826510,1.36111295,137.88,137.72,21.15014256]
["bitfinex","SOLUSD",1740497826511,3.6370441,137.9,137.75,20.0]
["bitfinex","SOLUSD",1740497826690,1.36032018,137.95,137.79,20.0]
["bitfinex","SOLUSD",1740497826891,1.35986451,137.97,137.79,20.53723595]
["bitfinex","SOLUSD",1740497827111,1.0,137.94,137.8,24.17980439]
["bitfinex","SOLUSD",1740497827314,1.0,137.86,137.81,0.53679822]
["bitfinex","SOLUSD",1740497827485,1.0,137.87,137.8,24.17980439]
["bitfinex","SOLUSD",1740497827686,16.2507,137.92,137.8,24.17980439]
["bitfinex","SOLUSD",1740497827901,1.0,137.85,137.81,19.23423626]
["bitfinex","SOLUSD",1740497828104,1.0,137.87,137.81,19.23423626]
["bitfinex","SOLUSD",1740497828294,1.36050825,137.87,137.81,19.23423626]
["bitfinex","SOLUSD",1740497828505,1.36062946,137.9,137.81,19.23423626]
["bitfinex","SOLUSD",1740497828694,7.0,137.93,137.84,12.293485]
["bitfinex","SOLUSD",1740497828898,2.2161375,137.94,137.81,19.23423626]
["bitfinex","SOLUSD",1740497829099,2.2161375,137.94,137.82,0.53705348]
["bitfinex","SOLUSD",1740497829296,1.0,137.91,137.81,19.23423626]
["bitfinex","SOLUSD",1740497829597,2.2161375,137.94,137.81,50.53750096]
["bitfinex","SOLUSD",1740497829800,2.2161375,137.94,137.81,0.53750096]
["bitfinex","SOLUSD",1740497829801,3.2161375,137.94,137.81,0.53750096]
["bitfinex","SOLUSD",1740497830096,20.12549,137.93,137.82,0.53715173]
["bitfinex","SOLUSD",1740497830304,2.35969635,137.93,137.77,0.53689963]
["bitfinex","SOLUSD",1740497830499,18.64964886,137.92,137.77,0.53689963]
["bitfinex","SOLUSD",1740497830702,0.25098,137.91,137.77,0.53689963]
["bitfinex","SOLUSD",1740497830903,20.0,137.89,137.76,0.53769047]
["bitfinex","SOLUSD",1740497831106,0.12549,137.86,137.72,0.53804733]
["bitfinex","SOLUSD",1740497831315,0.12549,137.81,137.68,3.56121378]
["bitfinex","SOLUSD",1740497831492,19.64964886,137.86,137.68,0.53950682]
["bitfinex","SOLUSD",1740497831694,0.12549,137.85,137.69,8.2626]
["bitfinex","SOLUSD",1740497831900,0.12549,137.88,137.71,3.58378075]
["bitfinex","SOLUSD",1740497832211,2.2161375,137.94,137.79,20.0]
["bitfinex","SOLUSD",1740497832506,2.2161375,137.94,137.83,20.0]
["bitfinex","SOLUSD",1740497832707,10.3595118,137.93,137.78,0.53653052]
["bitfinex","SOLUSD",1740497833011,2.12549,137.91,137.73,0.5382445]
["bitfinex","SOLUSD",1740497833312,0.12549,137.87,137.74,0.53873431]
["bitfinex","SOLUSD",1740497833495,0.12549,137.85,137.72,16.079511]
["bitfinex","SOLUSD",1740497833696,0.25098,137.79,137.72,16.079511]
["bitfinex","SOLUSD",1740497833885,0.25098,137.77,137.61,0.54026061]
["bitfinex","SOLUSD",1740497834091,0.12549,137.77,137.63,18.900629]
["bitfinex","SOLUSD",1740497834306,0.12549,137.81,137.66,20.0]
["bitfinex","SOLUSD",1740497834602,0.25098,137.77,137.63,18.900629]
["bitfinex","SOLUSD",1740497834809,0.12549,137.75,137.6,15.34027397]
["bitfinex","SOLUSD",1740497835015,0.12549,137.71,137.52,69.1791]
["bitfinex","SOLUSD",1740497835218,7.0,137.75,137.59,7.0]
["bitfinex","SOLUSD",1740497835396,2.2774,138.04,137.89,2.0]
["bitfinex","SOLUSD",1740497835590,2.2774,138.04,137.99,1.0]
["bitfinex","SOLUSD",1740497835791,2.2304,138.14,138.0,1.0]
["bitfinex","SOLUSD",1740497836095,15.05982669,138.13,137.95,2.0]
["bitfinex","SOLUSD",1740497836401,3.56630494,138.08,137.92,8.9384]
["bitfinex","SOLUSD",1740497836610,7.82032669,138.07,137.9,1.0]
["bitfinex","SOLUSD",1740497836807,3.6682722,138.04,137.91,1.0]
["bitfinex","SOLUSD",1740497837012,0.82032669,138.03,137.91,1.0]
["bitfinex","SOLUSD",1740497837225,0.82032669,138.05,137.92,2.0]
["bitfinex","SOLUSD",1740497837538,14.82,138.08,137.98,1.0]
["bitfinex","SOLUSD",1740497837721,22.0626,138.08,137.96,1.0]
["bitfinex","SOLUSD",1740497837924,10.05072669,138.14,138.01,1.0]
["bitfinex","SOLUSD",1740497838219,68.536,138.13,137.93,1.0]
["bitfinex","SOLUSD",1740497838427,38.90062886,138.08,137.9,1.0]
["bitfinex","SOLUSD",1740497838722,0.12549,138.06,137.92,1.0]
["bitfinex","SOLUSD",1740497838927,0.12549,138.06,137.95,1.0]
["bitfinex","SOLUSD",1740497839105,0.12549,138.04,137.91,1.0]
["bitfinex","SOLUSD",1740497839303,0.12549,138.02,137.91,1.0]
["bitfinex","SOLUSD",1740497839506,0.12549,138.02,137.87,8.9384]
["bitfinex","SOLUSD",1740497839507,0.12549,138.0,137.87,8.9384]
["bitfinex","SOLUSD",1740497839721,19.59546555,138.01,137.86,1.0]
["bitfinex","SOLUSD",1740497839722,0.82032669,138.01,137.9,2.0]
["bitfinex","SOLUSD",1740497839907,18.1124,138.03,137.93,1.0]
["bitfinex","SOLUSD",1740497839908,0.82032669,138.03,137.93,1.0]
["bitfinex","SOLUSD",1740497840106,7.2421,138.08,137.96,2.0]
["bitfinex","SOLUSD",1740497840425,15.06072669,138.12,138.0,1.0]
["bitfinex","SOLUSD",1740497840604,7.2404,138.12,138.0,1.0]
["bitfinex","SOLUSD",1740497840996,7.2404,138.12,138.01,2.0]
["bitfinex","SOLUSD",1740497841191,25.3406,138.12,137.98,1.0]
["bitfinex","SOLUSD",1740497841494,25.3406,138.12,137.99,1.0]
["bitfinex","SOLUSD",1740497841702,0.03,138.05,137.99,1.0]
["bitfinex","SOLUSD",1740497841915,0.03,138.05,137.97,1.0]
["bitfinex","SOLUSD",1740497842294,0.03,138.05,137.96,2.0]
["bitfinex","SOLUSD",1740497842497,0.03,138.05,137.91,1.0]
["bitfinex","SOLUSD",1740497842703,20.0,138.01,137.9,1.0]
["bitfinex","SOLUSD",1740497842918,0.12549,137.96,137.87,9.9384]
["bitfinex","SOLUSD",1740497843119,0.12549,137.94,137.86,1.0]
["bitfinex","SOLUSD",1740497843308,20.0,137.96,137.87,2.0]
["bitfinex","SOLUSD",1740497843617,0.12549,138.02,137.86,2.0]
["bitfinex","SOLUSD",1740497843816,20.0,137.95,137.88,1.0]
["bitfinex","SOLUSD",1740497843997,0.12549,137.97,137.87,1.0]
["bitfinex","SOLUSD",1740497844198,20.82032669,137.96,137.85,1.0]
["bitfinex","SOLUSD",1740497844406,0.12549,137.95,137.83,1.0]
["bitfinex","SOLUSD",1740497844619,0.12549,137.93,137.81,1.0]
["bitfinex","SOLUSD",1740497844926,20.82032669,137.94,137.82,1.0]
["bitfinex","SOLUSD",1740497845093,7.0,137.97,137.8,1.08802525]
["bitfinex","SOLUSD",1740497845094,2.1206,137.98,137.89,2.0]
["bitfinex","SOLUSD",1740497845423,2.1206,137.98,137.91,1.0]
["bitfinex","SOLUSD",1740497845718,2.1206,137.98,137.86,1.0]
["bitfinex","SOLUSD",1740497845719,18.90062886,137.97,137.86,1.0]
["bitfinex","SOLUSD",1740497845923,0.12549,137.91,137.82,2.907281]
["bitfinex","SOLUSD",1740497846135,20.0,137.92,137.83,1.0]
["bitfinex","SOLUSD",1740497846413,20.0,137.92,137.79,7.2572]
["bitfinex","SOLUSD",1740497846414,0.12549,137.89,137.8,2.908101]
["bitfinex","SOLUSD",1740497846627,0.12549,137.89,137.77,1.0]
["bitfinex","SOLUSD",1740497846628,20.0,137.87,137.77,1.0]
["bitfinex","SOLUSD",1740497846796,38.90062886,137.86,137.74,1.0]
["bitfinex","SOLUSD",1740497846996,90.7422,137.99,137.78,1.0]
["bitfinex","SOLUSD",1740497846997,7.0,137.95,137.78,1.0]
["bitfinex","SOLUSD",1740497847326,0.82032669,137.95,137.84,1.0]
["bitfinex","SOLUSD",1740497847499,22.0284,137.96,137.87,2.0]
["bitfinex","SOLUSD",1740497847694,22.0284,137.96,137.88,2.0]
["bitfinex","SOLUSD",1740497847913,22.0284,137.96,137.86,2.0]
["bitfinex","SOLUSD",1740497848115,22.0284,137.96,137.85,2.0]
["bitfinex","SOLUSD",1740497848318,22.0284,137.96,137.85,1.0]
["bitfinex","SOLUSD",1740497848319,1.07130669,137.95,137.85,1.0]
["bitfinex","SOLUSD",1740497848521,8.06872669,137.96,137.88,2.0]
["bitfinex","SOLUSD",1740497848830,7.2484,137.96,137.86,2.0]
["bitfinex","SOLUSD",1740497849017,7.2484,137.96,137.88,2.0]
["bitfinex","SOLUSD",1740497849212,7.2484,137.96,137.85,2.0]
["bitfinex","SOLUSD",1740497849413,7.2484,137.96,137.85,1.0]
["bitfinex","SOLUSD",1740497849414,19.72095555,137.95,137.85,1.0]
["bitfinex","SOLUSD",1740497849623,25.3695,137.96,137.84,1.0]
["bitfinex","SOLUSD",1740497849929,25.3695,137.96,137.86,1.0]
["bitfinex","SOLUSD",1740497849930,0.12549,137.95,137.86,1.0]
["bitfinex","SOLUSD",1740497850109,7.2484,137.96,137.87,2.0]
["bitfinex","SOLUSD",1740497850317,7.2484,137.96,137.88,1.0]
["bitfinex","SOLUSD",1740497850529,7.2484,137.96,137.89,1.0]
["bitfinex","SOLUSD",1740497850725,25.3695,137.96,137.86,2.0]
["bitfinex","SOLUSD",1740497850928,0.25098,137.95,137.86,2.0]
["bitfinex","SOLUSD",1740497851115,0.25098,137.95,137.84,1.0]
["bitfinex","SOLUSD",1740497851318,0.25098,137.92,137.84,1.0]
["bitfinex","SOLUSD",1740497851520,0.25098,137.9,137.81,1.0]
["bitfinex","SOLUSD",1740497851700,1.07130669,137.9,137.8,1.0]
["bitfinex","SOLUSD",1740497851905,1.07130669,137.9,137.72,19.5636101]
["bitfinex","SOLUSD",1740497851906,20.0,137.86,137.76,1.0]
["bitfinex","SOLUSD",1740497852129,26.20322669,137.89,137.73,1.08824291]
["bitfinex","SOLUSD",1740497852130,0.12549,137.84,137.75,1.0]
["bitfinex","SOLUSD",1740497852327,20.0,137.84,137.75,2.0]
["bitfinex","SOLUSD",1740497852528,0.82032669,137.88,137.77,2.0]
["bitfinex","SOLUSD",1740497852712,0.12549,137.87,137.77,1.0]
["bitfinex","SOLUSD",1740497853030,25.3829,137.89,137.73,2.0]
["bitfinex","SOLUSD",1740497853031,7.82032669,137.86,137.73,2.0]
["bitfinex","SOLUSD",1740497853333,0.12549,137.83,137.68,1.15161916]
["bitfinex","SOLUSD",1740497853514,0.12549,137.77,137.68,0.063]
["bitfinex","SOLUSD",1740497853715,18.90062886,137.75,137.7,21.825105]
["bitfinex","SOLUSD",1740497853923,20.0,137.71,137.68,0.063]
["bitfinex","SOLUSD",1740497854231,0.82032669,137.7,137.61,1.0]
["bitfinex","SOLUSD",1740497854406,7.82032669,137.71,137.59,1.0]
["bitfinex","SOLUSD",1740497854611,32.4101,137.74,137.63,2.0]
["bitfinex","SOLUSD",1740497854813,32.4101,137.74,137.57,1.08977365]
["bitfinex","SOLUSD",1740497854814,25.4101,137.74,137.64,2.0]
["bitfinex","SOLUSD",1740497855024,0.12549,137.71,137.59,4.912884]
["bitfinex","SOLUSD",1740497855328,0.12549,137.69,137.59,3.912884]
["bitfinex","SOLUSD",1740497855536,18.90062886,137.67,137.59,3.912884]
["bitfinex","SOLUSD",1740497855712,18.90062886,137.65,137.55,1.0]
["bitfinex","SOLUSD",1740497856022,14.66,137.68,137.52,1.0]
["bitfinex","SOLUSD",1740497856023,20.0,137.6,137.52,1.0]
["bitfinex","SOLUSD",1740497856224,18.90062886,137.63,137.46,2.0]
["bitfinex","SOLUSD",1740497856225,0.12549,137.58,137.46,2.0]
["bitfinex","SOLUSD",1740497856427,18.77513886,137.57,137.46,1.0]
["bitfinex","SOLUSD",1740497856617,18.77513886,137.57,137.42,1.09074366]
["bitfinex","SOLUSD",1740497856618,18.77513886,137.57,137.44,4.912884]
["bitfinex","SOLUSD",1740497856815,0.12549,137.56,137.47,1.0]
["bitfinex","SOLUSD",1740497857015,61.7552,137.64,137.51,1.0]
["bitfinex","SOLUSD",1740497857016,0.12549,137.62,137.51,1.0]
["bitfinex","SOLUSD",1740497857217,18.90062886,137.6,137.44,2.0]
["bitfinex","SOLUSD",1740497857413,18.90062886,137.58,137.46,1.0]
["bitfinex","SOLUSD",1740497857614,18.90062886,137.58,137.44,1.0]
["bitfinex","SOLUSD",1740497857615,0.12549,137.56,137.44,1.0]
["bitfinex","SOLUSD",1740497857818,18.90062886,137.53,137.44,1.0]
["bitfinex","SOLUSD",1740497858023,25.4471,137.54,137.44,1.0]
["bitfinex","SOLUSD",1740497858233,25.4471,137.54,137.45,1.0]
["bitfinex","SOLUSD",1740497858632,25.4471,137.54,137.47,1.0]
["bitfinex","SOLUSD",1740497858834,7.269,137.57,137.52,1.0]
["bitfinex","SOLUSD",1740497859032,7.2669,137.61,137.54,1.0]
["bitfinex","SOLUSD",1740497859334,7.2669,137.61,137.56,1.0]
["bitfinex","SOLUSD",1740497859531,25.4341,137.61,137.52,1.0]
["bitfinex","SOLUSD",1740497859751,25.4341,137.61,137.48,1.0]
["bitfinex","SOLUSD",1740497859752,19.72095555,137.6,137.48,1.0]
["bitfinex","SOLUSD",1740497859934,0.12549,137.58,137.48,1.0]
["bitfinex","SOLUSD",1740497860239,7.2679,137.59,137.54,1.0]
["bitfinex","SOLUSD",1740497860626,7.2679,137.59,137.52,1.0]
["bitfinex","SOLUSD",1740497860829,7.2679,137.59,137.51,2.0]
["bitfinex","SOLUSD",1740497861212,0.25098,137.58,137.48,2.0]
["bitfinex","SOLUSD",1740497861411,0.25098,137.56,137.47,2.0]
["bitfinex","SOLUSD",1740497861611,0.25098,137.54,137.43,1.0]
["bitfinex","SOLUSD",1740497861924,0.25098,137.47,137.4,0.063]
["bitfinex","SOLUSD",1740497862129,0.25098,137.45,137.4,0.063]
["bitfinex","SOLUSD",1740497862324,0.25098,137.45,137.39,0.063]
["bitfinex","SOLUSD",1740497862325,0.82032669,137.44,137.39,0.063]
["bitfinex","SOLUSD",1740497862530,0.12549,137.43,137.39,0.063]
["bitfinex","SOLUSD",1740497862730,0.12549,137.43,137.33,3.106942]
["bitfinex","SOLUSD",1740497862731,0.12549,137.41,137.33,2.106942]
["bitfinex","SOLUSD",1740497862939,0.82032669,137.4,137.33,2.106942]
["bitfinex","SOLUSD",1740497863123,18.90062886,137.39,137.33,2.106942]
["bitfinex","SOLUSD",1740497863323,0.82032669,137.4,137.33,2.106942]
["bitfinex","SOLUSD",1740497863543,19.59546555,137.41,137.33,2.106942]
["bitfinex","SOLUSD",1740497863716,7.82032669,137.47,137.33,4.106942]
["bitfinex","SOLUSD",1740497863922,0.12549,137.44,137.35,1.0]
["bitfinex","SOLUSD",1740497864525,0.12549,137.42,137.34,1.0]
["bitfinex","SOLUSD",1740497864746,0.25098,137.42,137.33,2.106942]
["bitfinex","SOLUSD",1740497864939,18.90062886,137.38,137.33,4.2e-05]
["bitfinex","SOLUSD",1740497865126,18.90062886,137.36,137.33,4.2e-05]
["bitfinex","SOLUSD",1740497865332,18.90062886,137.34,137.26,0.0001]
["bitfinex","SOLUSD",1740497865638,0.12549,137.32,137.26,0.0001]
["bitfinex","SOLUSD",1740497865822,26.30992669,137.31,137.26,0.0001]
["bitfinex","SOLUSD",1740497866023,18.90062886,137.3,137.26,0.0001]
["bitfinex","SOLUSD",1740497866241,0.12549,137.27,137.26,0.0001]
["bitfinex","SOLUSD",1740497866435,0.12549,137.25,137.16,5.10603194]
["bitfinex","SOLUSD",1740497866648,0.12549,137.28,137.2,1.0]
["bitfinex","SOLUSD",1740497867281,14.52,137.3,137.24,1.0]
["bitfinex","SOLUSD",1740497867428,14.52,137.3,137.24,2.0]
["bitfinex","SOLUSD",1740497867638,14.52,137.3,137.25,1.0]
["bitfinex","SOLUSD",1740497868042,25.4934,137.29,137.22,2.0]
["bitfinex","SOLUSD",1740497868357,25.4934,137.29,137.22,1.0]
["bitfinex","SOLUSD",1740497868521,25.4934,137.29,137.22,2.0]
["bitfinex","SOLUSD",1740497868719,25.4934,137.29,137.26,2.0]
["bitfinex","SOLUSD",1740497868921,7.2822,137.32,137.31,2.0]
["bitfinex","SOLUSD",1740497869148,7.279,137.38,137.33,2.0]
["bitfinex","SOLUSD",1740497869347,7.279,137.38,137.34,1.0]
["bitfinex","SOLUSD",1740497869528,7.279,137.38,137.33,2.0]
["bitfinex","SOLUSD",1740497869732,7.279,137.38,137.34,1.0]
["bitfinex","SOLUSD",1740497869929,7.2769,137.42,137.36,2.0]
["bitfinex","SOLUSD",1740497870254,7.0,137.41,137.3,1.0]
["bitfinex","SOLUSD",1740497870459,25.4693,137.42,137.35,1.0]
["bitfinex","SOLUSD",1740497870625,7.2769,137.42,137.35,2.0]
["bitfinex","SOLUSD",1740497870827,7.2748,137.46,137.38,2.0]
["bitfinex","SOLUSD",1740497871033,2.2102,137.47,137.42,2.0]
["bitfinex","SOLUSD",1740497871431,2.2102,137.47,137.41,1.0]
["bitfinex","SOLUSD",1740497871653,7.2721,137.51,137.46,1.0]
["bitfinex","SOLUSD",1740497871865,7.2706,137.54,137.43,1.0]
["bitfinex","SOLUSD",1740497872044,7.2706,137.54,137.36,3.60571246]
["bitfinex","SOLUSD",1740497872045,18.90062886,137.52,137.4,1.0]
["bitfinex","SOLUSD",1740497872365,18.90062886,137.5,137.39,1.0]
["bitfinex","SOLUSD",1740497872542,0.12549,137.48,137.37,1.0]
["bitfinex","SOLUSD",1740497872738,0.12549,137.46,137.38,1.0]
["bitfinex","SOLUSD",1740497872948,0.12549,137.44,137.32,2.0]
["bitfinex","SOLUSD",1740497873150,18.90062886,137.42,137.35,1.0]
["bitfinex","SOLUSD",1740497873342,0.12549,137.4,137.31,1.0]
["bitfinex","SOLUSD",1740497873538,0.12549,137.4,137.34,1.0]
["bitfinex","SOLUSD",1740497873740,7.0,137.45,137.38,1.0]
["bitfinex","SOLUSD",1740497873945,7.0,137.45,137.29,2.0920404]
["bitfinex","SOLUSD",1740497873946,8.09622669,137.44,137.36,1.0]
["bitfinex","SOLUSD",1740497874138,0.12549,137.43,137.35,1.0]
["bitfinex","SOLUSD",1740497874356,7.2759,137.44,137.39,1.0]
["bitfinex","SOLUSD",1740497874660,7.2748,137.46,137.4,1.0]
["bitfinex","SOLUSD",1740497874852,7.2748,137.46,137.39,1.0]
["bitfinex","SOLUSD",1740497875060,7.2748,137.46,137.4,1.0]
["bitfinex","SOLUSD",1740497875290,0.12549,137.45,137.36,2.0]
["bitfinex","SOLUSD",1740497875436,0.94581669,137.45,137.37,1.0]
["bitfinex","SOLUSD",1740497875640,0.12549,137.44,137.36,1.0]
["bitfinex","SOLUSD",1740497875837,0.25098,137.42,137.33,1.0]
["bitfinex","SOLUSD",1740497876048,7.2785,137.39,137.31,2.0]
["bitfinex","SOLUSD",1740497876252,7.0,137.4,137.35,1.0]
["bitfinex","SOLUSD",1740497876462,2.0306,137.42,137.28,1.0923089]
["bitfinex","SOLUSD",1740497876463,2.0306,137.42,137.36,2.0]
["bitfinex","SOLUSD",1740497876770,2.0306,137.42,137.36,1.0]
["bitfinex","SOLUSD",1740497876942,2.0306,137.42,137.37,2.0]
["bitfinex","SOLUSD",1740497877137,9.3076,137.42,137.37,1.0]
["bitfinex","SOLUSD",1740497877750,0.12549,137.45,137.38,2.0]
["bitfinex","SOLUSD",1740497878068,0.12549,137.43,137.37,1.0]
["bitfinex","SOLUSD",1740497878370,0.25098,137.41,137.32,1.0]
["bitfinex","SOLUSD",1740497878669,7.0,137.4,137.33,1.0]
["bitfinex","SOLUSD",1740497878857,1.07130669,137.39,137.31,1.0]
["bitfinex","SOLUSD",1740497879047,0.82032669,137.39,137.31,2.0]
["bitfinex","SOLUSD",1740497879246,0.12549,137.38,137.31,1.0]
["bitfinex","SOLUSD",1740497879561,0.82032669,137.38,137.32,2.0]
["bitfinex","SOLUSD",1740497879746,7.82032669,137.39,137.32,1.0]
["bitfinex","SOLUSD",1740497879947,7.82032669,137.39,137.31,1.0]
["bitfinex","SOLUSD",1740497879948,0.25098,137.38,137.31,1.0]
["bitfinex","SOLUSD",1740497880163,7.2796,137.37,137.31,2.0]
["bitfinex","SOLUSD",1740497880363,21.3583,137.4,137.33,1.0]
["bitfinex","SOLUSD",1740497880568,0.12549,137.37,137.27,2.0]
["bitfinex","SOLUSD",1740497880749,7.0,137.36,137.29,1.0]
["bitfinex","SOLUSD",1740497880956,0.12549,137.34,137.24,1.063]
["bitfinex","SOLUSD",1740497881143,2.0361,137.36,137.24,1.063]
["bitfinex","SOLUSD",1740497881144,18.90062886,137.32,137.24,0.063]
["bitfinex","SOLUSD",1740497881343,0.82032669,137.32,137.24,2.063]
["bitfinex","SOLUSD",1740497881643,7.82032669,137.32,137.24,0.063]
["bitfinex","SOLUSD",1740497881952,2.0361,137.36,137.29,2.0]
["bitfinex","SOLUSD",1740497882144,9.3163,137.36,137.3,1.0]
["bitfinex","SOLUSD",1740497882347,10.13662669,137.36,137.28,1.0]
["bitfinex","SOLUSD",1740497882670,0.03,137.4,137.38,1.0]
["bitfinex","SOLUSD",1740497882878,0.03,137.4,137.39,1.0]
["bitfinex","SOLUSD",1740497883247,0.03,137.4,137.37,2.0]
["bitfinex","SOLUSD",1740497883477,0.03,137.4,137.39,2.0]
["bitfinex","SOLUSD",1740497883976,0.03,137.4,137.39,1.0]
["bitfinex","SOLUSD",1740497884269,0.03,137.4,137.39,9.2785]
["bitfinex","SOLUSD",1740497884468,7.0,137.58,137.53,1.0]
["bitfinex","SOLUSD",1740497884668,0.82032669,137.6,137.53,2.0]
["bitfinex","SOLUSD",1740497884850,0.82032669,137.6,137.48,1.0]
["bitfinex","SOLUSD",1740497885040,1.9675,137.61,137.56,2.0]
["bitfinex","SOLUSD",1740497885377,1.9675,137.61,137.47,23.0908954]
["bitfinex","SOLUSD",1740497885378,0.03,137.61,137.59,2.0]
["bitfinex","SOLUSD",1740497885542,7.0,137.6,137.53,1.0]
["bitfinex","SOLUSD",1740497885739,22.00032669,137.59,137.48,1.0]
["bitfinex","SOLUSD",1740497885944,0.12549,137.56,137.46,1.0]
["bitfinex","SOLUSD",1740497886155,2.0027,137.56,137.51,2.0]
["bitfinex","SOLUSD",1740497886371,7.0,137.57,137.5,1.0]
["bitfinex","SOLUSD",1740497886578,20.0,137.53,137.43,2.0]
["bitfinex","SOLUSD",1740497886769,18.90062886,137.51,137.41,1.0]
["bitfinex","SOLUSD",1740497887079,20.25098,137.47,137.4,8.13012325]
["bitfinex","SOLUSD",1740497887254,7.82032669,137.46,137.4,8.13012325]
["bitfinex","SOLUSD",1740497887582,0.25098,137.41,137.4,8.13012325]
["bitfinex","SOLUSD",1740497887771,7.0,137.41,137.4,8.13012325]
["bitfinex","SOLUSD",1740497888086,7.0,137.41,137.4,2.325e-05]
["bitfinex","SOLUSD",1740497888087,33.17802886,137.41,137.4,2.325e-05]
["bitfinex","SOLUSD",1740497888258,7.2774,137.41,137.4,2.325e-05]
["bitfinex","SOLUSD",1740497888457,85.46712515,137.49,137.4,2.325e-05]
["bitfinex","SOLUSD",1740497888458,7.82032669,137.48,137.4,1.00002325]
["bitfinex","SOLUSD",1740497888754,2.77382669,137.5,137.44,1.0]
["bitfinex","SOLUSD",1740497888972,0.03,137.5,137.47,1.0]
["bitfinex","SOLUSD",1740497889176,7.3027,137.5,137.44,1.0]
["bitfinex","SOLUSD",1740497889380,7.3027,137.5,137.4,20.0]
["bitfinex","SOLUSD",1740497889381,0.25098,137.48,137.41,1.0]
["bitfinex","SOLUSD",1740497889678,7.0,137.6,137.56,1.0]
["bitfinex","SOLUSD",1740497889863,0.03,137.61,137.57,1.0]
["bitfinex","SOLUSD",1740497890067,0.03,137.61,137.59,1.0]
["bitfinex","SOLUSD",1740497890362,0.03,137.61,137.6,2.0]
["bitfinex","SOLUSD",1740497890565,0.03,137.61,137.59,1.0]
["bitfinex","SOLUSD",1740497890876,0.03,137.61,137.6,2.0]
["bitfinex","SOLUSD",1740497891080,0.03,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1740497891081,7.2568,137.8,137.68,1.0]
["bitfinex","SOLUSD",1740497891280,0.82032669,137.79,137.69,1.0]
["bitfinex","SOLUSD",1740497891477,7.0,137.78,137.7,2.0]
["bitfinex","SOLUSD",1740497891682,7.82032669,137.77,137.67,1.0]
["bitfinex","SOLUSD",1740497891985,20.0,137.73,137.62,1.0]
["bitfinex","SOLUSD",1740497892192,20.0,137.68,137.61,1.0]
["bitfinex","SOLUSD",1740497892362,0.82032669,137.67,137.61,2.0]
["bitfinex","SOLUSD",1740497892562,7.0,137.71,137.67,1.0]
["bitfinex","SOLUSD",1740497892760,81.8,137.76,137.65,1.0]
["bitfinex","SOLUSD",1740497892761,7.82032669,137.79,137.74,1.0]
["bitfinex","SOLUSD",1740497892959,7.82032669,137.86,137.78,1.0]
["bitfinex","SOLUSD",1740497893186,0.82032669,137.86,137.81,1.0]
["bitfinex","SOLUSD",1740497893357,7.82032669,137.87,137.83,1.0]
["bitfinex","SOLUSD",1740497893682,7.82032669,137.87,137.75,1.0]
["bitfinex","SOLUSD",1740497893683,7.82032669,137.91,137.84,1.0]
["bitfinex","SOLUSD",1740497893985,7.2501,137.93,137.87,1.0]
["bitfinex","SOLUSD",1740497894172,0.82032669,137.92,137.83,1.0]
["bitfinex","SOLUSD",1740497894379,7.0,137.91,137.81,1.0]
["bitfinex","SOLUSD",1740497894688,7.0,137.91,137.84,1.0]
["bitfinex","SOLUSD",1740497894859,7.2488,137.96,137.89,2.0]
["bitfinex","SOLUSD",1740497895062,0.82032669,137.95,137.87,2.0]
["bitfinex","SOLUSD",1740497895291,7.82032669,137.95,137.87,2.0]
["bitfinex","SOLUSD",1740497895598,2.106942,138.01,137.87,36.48065793]
["bitfinex","SOLUSD",1740497895599,36.2372,137.98,137.87,36.48065793]
["bitfinex","SOLUSD",1740497895882,20.0,137.96,137.89,36.63838396]
["bitfinex","SOLUSD",1740497896081,20.0,137.96,137.83,36.70736875]
["bitfinex","SOLUSD",1740497896287,20.8,137.95,137.9,0.04459603]
["bitfinex","SOLUSD",1740497896493,0.8,137.94,137.8,36.86603567]
["bitfinex","SOLUSD",1740497896783,20.0,137.91,137.82,36.96979245]
["bitfinex","SOLUSD",1740497897091,20.0,137.91,137.82,37.96979245]
["bitfinex","SOLUSD",1740497897289,0.8,137.9,137.84,36.74833785]
["bitfinex","SOLUSD",1740497897459,0.8,137.9,137.85,36.46325813]
["bitfinex","SOLUSD",1740497897660,0.8,137.89,137.82,2.0]
["bitfinex","SOLUSD",1740497897882,0.8,137.93,137.81,2.0]
["bitfinex","SOLUSD",1740497898181,7.2516,137.9,137.85,1.0]
["bitfinex","SOLUSD",1740497898364,0.8,137.89,137.85,1.0]
["bitfinex","SOLUSD",1740497898563,9.9424,137.95,137.87,2.0]
["bitfinex","SOLUSD",1740497898769,9.1424,137.95,137.85,1.0]
["bitfinex","SOLUSD",1740497898968,0.92549,137.94,137.86,1.0]
["bitfinex","SOLUSD",1740497899174,7.2495,137.95,137.91,2.0]
["bitfinex","SOLUSD",1740497899477,7.2484,137.97,137.9,1.0]
["bitfinex","SOLUSD",1740497899674,0.8,137.96,137.89,1.0]
["bitfinex","SOLUSD",1740497899873,0.12549,137.94,137.84,1.0]
["bitfinex","SOLUSD",1740497900078,0.12549,137.92,137.84,1.0]
["bitfinex","SOLUSD",1740497900282,7.2511,137.91,137.81,22.0]
["bitfinex","SOLUSD",1740497900589,0.92549,137.9,137.83,1.0]
["bitfinex","SOLUSD",1740497900886,25.3788,137.91,137.84,2.0]
["bitfinex","SOLUSD",1740497901090,0.12549,137.89,137.79,2.0]
["bitfinex","SOLUSD",1740497901266,0.8,137.88,137.85,1.0]
["bitfinex","SOLUSD",1740497901466,8.0505,137.93,137.85,2.0]
["bitfinex","SOLUSD",1740497901785,0.12549,137.91,137.81,1.0]
["bitfinex","SOLUSD",1740497901982,0.12549,137.91,137.82,2.0]
["bitfinex","SOLUSD",1740497902290,0.12549,137.91,137.76,18.64964886]
["bitfinex","SOLUSD",1740497902291,0.25098,137.87,137.79,1.0]
["bitfinex","SOLUSD",1740497902481,0.8,137.86,137.83,1.0]
["bitfinex","SOLUSD",1740497902787,0.8,137.95,137.89,2.0]
["bitfinex","SOLUSD",1740497903085,81.8,138.0,137.94,1.0]
["bitfinex","SOLUSD",1740497903086,0.8,137.99,137.94,1.0]
["bitfinex","SOLUSD",1740497903276,8.471,138.03,137.96,1.0]
["bitfinex","SOLUSD",1740497903478,0.8,138.0,137.96,1.0]
["bitfinex","SOLUSD",1740497903674,0.8,138.0,137.95,1.0]
["bitfinex","SOLUSD",1740497903875,0.8,138.0,137.92,1.0]
["bitfinex","SOLUSD",1740497904073,0.8,137.99,137.89,1.0]
["bitfinex","SOLUSD",1740497904274,0.8,137.99,137.84,36.74833785]
["bitfinex","SOLUSD",1740497904275,0.12549,137.96,137.88,1.0]
["bitfinex","SOLUSD",1740497904586,20.12549,137.94,137.87,1.0]
["bitfinex","SOLUSD",1740497904822,0.8,137.93,137.87,1.0]
["bitfinex","SOLUSD",1740497905193,1.05098,137.92,137.85,1.0]
["bitfinex","SOLUSD",1740497905374,1.05098,137.92,137.86,1.0]
["bitfinex","SOLUSD",1740497905690,1.05098,137.92,137.86,2.0]
["bitfinex","SOLUSD",1740497905889,1.05098,137.92,137.86,1.0]
["bitfinex","SOLUSD",1740497906083,44.01734886,137.97,137.89,1.0]
["bitfinex","SOLUSD",1740497906084,0.8,137.96,137.89,1.0]
["bitfinex","SOLUSD",1740497906292,18.9164,138.0,137.92,1.0]
["bitfinex","SOLUSD",1740497906488,7.2469,137.99,137.94,1.0]
["bitfinex","SOLUSD",1740497906685,2.106942,138.01,137.98,1.0]
["bitfinex","SOLUSD",1740497906880,2.106942,138.01,137.95,2.0]
["bitfinex","SOLUSD",1740497907193,2.106942,138.01,137.93,1.0]
["bitfinex","SOLUSD",1740497907194,1.05098,138.0,137.93,1.0]
["bitfinex","SOLUSD",1740497907392,0.8,138.0,137.93,1.0]
["bitfinex","SOLUSD",1740497907692,0.25098,137.99,137.91,2.0]
["bitfinex","SOLUSD",1740497907873,0.25098,137.97,137.91,1.0]
["bitfinex","SOLUSD",1740497908073,0.25098,137.97,137.84,3.62899258]
["bitfinex","SOLUSD",1740497908074,0.8,137.96,137.92,1.0]
["bitfinex","SOLUSD",1740497908394,0.8,137.96,137.89,1.0]
["bitfinex","SOLUSD",1740497908395,8.17459,137.95,137.89,1.0]
["bitfinex","SOLUSD",1740497908698,8.0491,137.95,137.89,1.0]
["bitfinex","SOLUSD",1740497908874,7.2463,138.0,137.96,1.0]
["bitfinex","SOLUSD",1740497909069,8.0463,138.0,137.95,1.0]
["bitfinex","SOLUSD",1740497909605,9.352742,138.01,137.97,1.0]
["bitfinex","SOLUSD",1740497909771,0.8,138.0,137.94,1.0]
["bitfinex","SOLUSD",1740497910187,9.352742,138.01,137.97,2.0]
["bitfinex","SOLUSD",1740497910394,2.106942,138.01,137.99,1.0]
["bitfinex","SOLUSD",1740497910583,2.106942,138.01,137.96,1.0]
["bitfinex","SOLUSD",1740497910584,2.106942,138.01,137.97,1.0]
["bitfinex","SOLUSD",1740497910778,2.106942,138.01,137.98,1.0]
["bitfinex","SOLUSD",1740497910981,2.106942,138.01,137.95,1.0]
["bitfinex","SOLUSD",1740497910982,9.353042,138.01,137.95,1.0]
["bitfinex","SOLUSD",1740497911281,9.353042,138.01,137.93,1.0]
["bitfinex","SOLUSD",1740497911282,0.8,138.0,137.93,1.0]
["bitfinex","SOLUSD",1740497911487,0.92549,137.99,137.92,1.0]
["bitfinex","SOLUSD",1740497911794,0.8,138.0,137.96,1.0]
["bitfinex","SOLUSD",1740497911989,0.12549,138.0,137.93,1.0]
["bitfinex","SOLUSD",1740497912182,0.12549,137.98,137.94,1.0]
["bitfinex","SOLUSD",1740497912384,2.106942,138.01,138.0,1.0]
["bitfinex","SOLUSD",1740497913084,2.106942,138.01,138.0,2.0]
["bitfinex","SOLUSD",1740497913490,2.106942,138.01,138.0,1.0]
["bitfinex","SOLUSD",1740497913871,2.106942,138.01,138.0,2.0]
["bitfinex","SOLUSD",1740497914278,2.106942,138.01,138.0,9.2463]
["bitfinex","SOLUSD",1740497914820,2.106942,138.01,138.0,2.0]
["bitfinex","SOLUSD",1740497915108,2.106942,138.01,137.99,1.0]
["bitfinex","SOLUSD",1740497915271,9.352842,138.01,137.99,1.0]
["bitfinex","SOLUSD",1740497915589,9.352842,138.01,137.98,1.0]
["bitfinex","SOLUSD",1740497915790,2.106942,138.01,138.0,1.0]
["bitfinex","SOLUSD",1740497916200,2.106942,138.01,138.0,2.0]
["bitfinex","SOLUSD",1740497918390,0.92549,138.0,137.93,1.0]
["bitfinex","SOLUSD",1740497918591,0.8,137.99,137.95,1.0]
["bitfinex","SOLUSD",1740497918796,0.8,137.99,137.94,1.0]
["bitfinex","SOLUSD",1740497919090,0.12549,137.99,137.93,1.0]
["bitfinex","SOLUSD",1740497919401,0.8,138.0,137.96,1.0]
["bitfinex","SOLUSD",1740497919603,0.8,138.0,137.95,1.0]
["bitfinex","SOLUSD",1740497919800,0.8,138.0,137.97,1.0]
["bitfinex","SOLUSD",1740497920098,0.8,138.0,137.96,1.0]
["bitfinex","SOLUSD",1740497920279,27.497342,138.01,137.97,2.0]
["bitfinex","SOLUSD",1740497920481,0.8,138.0,137.96,2.0]
["bitfinex","SOLUSD",1740497920696,0.8,138.0,137.96,1.0]
["bitfinex","SOLUSD",1740497920900,27.497342,138.01,137.95,1.0]
["bitfinex","SOLUSD",1740497921088,0.12549,138.0,137.93,2.0]
["bitfinex","SOLUSD",1740497921280,9.382742,138.01,137.99,1.0]
["bitfinex","SOLUSD",1740497921493,9.382742,138.01,137.99,2.0]
["bitfinex","SOLUSD",1740497921805,9.382742,138.01,137.87,99.2375667]
["bitfinex","SOLUSD",1740497921806,2.136942,138.01,138.0,2.0]
["bitfinex","SOLUSD",1740497922678,9.382742,138.01,138.0,1.0]
["bitfinex","SOLUSD",1740497922879,2.136942,138.01,138.0,2.0]
["bitfinex","SOLUSD",1740497923201,9.382742,138.01,138.0,1.0]
["bitfinex","SOLUSD",1740497923394,9.382742,138.01,137.99,1.0]
["bitfinex","SOLUSD",1740497923608,0.12549,138.0,137.96,1.0]
["bitfinex","SOLUSD",1740497923916,0.8,137.99,137.93,1.0]
["bitfinex","SOLUSD",1740497924208,0.92549,137.98,137.92,2.0]
["bitfinex","SOLUSD",1740497924411,25.3695,137.96,137.93,1.0]
["bitfinex","SOLUSD",1740497924611,25.3695,137.96,137.92,1.0]
["bitfinex","SOLUSD",1740497924813,25.3695,137.96,137.93,1.0]
["bitfinex","SOLUSD",1740497925005,18.118,137.99,137.95,1.0]
["bitfinex","SOLUSD",1740497925206,7.2474,137.98,137.94,1.0]
["bitfinex","SOLUSD",1740497925394,2.7598,137.97,137.87,1.0]
["bitfinex","SOLUSD",1740497925600,2.7598,137.97,137.91,1.0]
["bitfinex","SOLUSD",1740497925808,2.7598,137.97,137.92,1.0]
["bitfinex","SOLUSD",1740497926004,0.25098,137.96,137.89,1.0]
["bitfinex","SOLUSD",1740497926220,0.12549,137.94,137.89,1.0]
["bitfinex","SOLUSD",1740497926422,19.04789,137.96,137.91,2.0]
["bitfinex","SOLUSD",1740497926611,8.0485,137.96,137.93,1.0]
["bitfinex","SOLUSD",1740497926817,0.8,138.0,137.95,0.5]
["bitfinex","SOLUSD",1740497926995,26.28959,137.99,137.93,0.5]
["bitfinex","SOLUSD",1740497927331,0.12549,137.97,137.88,0.5]
["bitfinex","SOLUSD",1740497927523,0.12549,137.95,137.91,0.5]
["bitfinex","SOLUSD",1740497927815,0.92549,137.95,137.91,0.5]
["bitfinex","SOLUSD",1740497928022,0.8,137.97,137.9,0.5]
["bitfinex","SOLUSD",1740497928315,0.92549,137.96,137.92,0.5]
["bitfinex","SOLUSD",1740497928518,0.12549,137.96,137.9,1.5]
["bitfinex","SOLUSD",1740497928816,0.8,137.95,137.89,0.5]
["bitfinex","SOLUSD",1740497929119,0.8,137.95,137.91,0.5]
["bitfinex","SOLUSD",1740497929314,0.8,137.95,137.93,0.5]
["bitfinex","SOLUSD",1740497929517,8.0479,137.97,137.93,0.5]
["bitfinex","SOLUSD",1740497929713,0.25098,137.96,137.91,0.5]
["bitfinex","SOLUSD",1740497929915,8.0479,137.97,137.91,0.5]
["bitfinex","SOLUSD",1740497929916,8.0479,137.97,137.93,0.5]
["bitfinex","SOLUSD",1740497930104,8.0479,137.97,137.92,0.5]
["bitfinex","SOLUSD",1740497930415,0.12549,137.92,137.84,0.063]
["bitfinex","SOLUSD",1740497930595,0.62549,137.9,137.84,0.063]
["bitfinex","SOLUSD",1740497930801,0.12549,137.88,137.79,1.5]
["bitfinex","SOLUSD",1740497931003,0.25098,137.86,137.8,0.5]
["bitfinex","SOLUSD",1740497931218,0.25098,137.84,137.78,0.5]
["bitfinex","SOLUSD",1740497931410,0.8,137.83,137.8,0.5]
["bitfinex","SOLUSD",1740497931594,0.8,137.83,137.81,0.5]
["bitfinex","SOLUSD",1740497931794,0.25098,137.84,137.8,0.5]
["bitfinex","SOLUSD",1740497931998,0.25098,137.84,137.78,0.5]
["bitfinex","SOLUSD",1740497932214,0.8,137.83,137.82,0.5]
["bitfinex","SOLUSD",1740497932416,0.12549,137.84,137.79,1.5]
["bitfinex","SOLUSD",1740497932611,0.12549,137.83,137.8,0.5]
["bitfinex","SOLUSD",1740497932797,0.12549,137.83,137.79,0.5]
["bitfinex","SOLUSD",1740497932999,0.12549,137.83,137.71,0.063]
["bitfinex","SOLUSD",1740497933000,0.12549,137.83,137.78,0.5]
["bitfinex","SOLUSD",1740497933515,0.25098,137.81,137.74,0.5]
["bitfinex","SOLUSD",1740497933718,7.2537,137.86,137.81,0.5]
["bitfinex","SOLUSD",1740497934018,8.4776,137.89,137.86,0.5]
["bitfinex","SOLUSD",1740497934220,1.933,137.9,137.87,0.5]
["bitfinex","SOLUSD",1740497934413,7.2525,137.89,137.86,1.5]
["bitfinex","SOLUSD",1740497934618,7.2525,137.89,137.87,0.5]
["bitfinex","SOLUSD",1740497934923,18.90062886,137.84,137.74,0.5]
["bitfinex","SOLUSD",1740497935128,0.12549,137.82,137.76,1.0]
["bitfinex","SOLUSD",1740497935332,18.90062886,137.8,137.72,1.0]
["bitfinex","SOLUSD",1740497935629,18.90062886,137.78,137.71,6.84232899]
["bitfinex","SOLUSD",1740497935829,18.90062886,137.76,137.71,6.84232899]
["bitfinex","SOLUSD",1740497936002,0.8,137.77,137.72,1.0]
["bitfinex","SOLUSD",1740497936003,0.8,137.75,137.72,1.0]
["bitfinex","SOLUSD",1740497936204,0.12549,137.77,137.71,6.84232899]
["bitfinex","SOLUSD",1740497936408,25.65928,137.75,137.71,6.84232899]
["bitfinex","SOLUSD",1740497936608,0.8,137.74,137.71,6.84232899]
["bitfinex","SOLUSD",1740497936830,0.92549,137.73,137.71,6.84232899]
["bitfinex","SOLUSD",1740497937001,0.8,137.72,137.71,6.84232899]
["bitfinex","SOLUSD",1740497937201,0.8,137.74,137.71,0.063]
["bitfinex","SOLUSD",1740497937921,1.05098,137.73,137.71,0.063]
["bitfinex","SOLUSD",1740497938124,0.25098,137.71,137.7,0.0001]
["bitfinex","SOLUSD",1740497938326,18.90062886,137.69,137.62,0.063]
["bitfinex","SOLUSD",1740497938525,7.2642,137.66,137.62,0.063]
["bitfinex","SOLUSD",1740497938729,8.0642,137.66,137.62,0.063]
["bitfinex","SOLUSD",1740497938915,1.05098,137.65,137.62,0.063]
["bitfinex","SOLUSD",1740497939122,0.8,137.65,137.62,0.063]
["bitfinex","SOLUSD",1740497939827,0.8,137.64,137.62,0.063]
["bitfinex","SOLUSD",1740497940019,0.12549,137.65,137.62,0.063]
["bitfinex","SOLUSD",1740497940020,0.8,137.63,137.62,0.063]
["bitfinex","SOLUSD",1740497940224,0.12549,137.64,137.62,0.0001]
["bitfinex","SOLUSD",1740497940414,0.25098,137.6,137.55,1.0]
["bitfinex","SOLUSD",1740497940614,0.8,137.6,137.55,1.0]
["bitfinex","SOLUSD",1740497940814,7.2653,137.64,137.62,1.0]
["bitfinex","SOLUSD",1740497941209,0.12549,137.62,137.57,1.0]
["bitfinex","SOLUSD",1740497941529,0.8,137.61,137.6,1.0]
["bitfinex","SOLUSD",1740497941719,82.6,137.7,137.69,1.0]
["bitfinex","SOLUSD",1740497942029,134.52,137.81,137.75,1.0]
["bitfinex","SOLUSD",1740497942357,134.52,137.81,137.6,82.88966904]
["bitfinex","SOLUSD",1740497942358,8.0568,137.8,137.77,1.0]
["bitfinex","SOLUSD",1740497942623,0.8,137.79,137.77,1.0]
["bitfinex","SOLUSD",1740497942827,0.8,137.8,137.77,1.0]
["bitfinex","SOLUSD",1740497943012,0.8,137.79,137.73,1.0]
["bitfinex","SOLUSD",1740497943211,15.7657,137.82,137.76,1.0]
["bitfinex","SOLUSD",1740497943421,7.7098,137.82,137.8,1.0]
["bitfinex","SOLUSD",1740497943627,134.52,137.9,137.72,8.2611]
["bitfinex","SOLUSD",1740497943628,81.8,137.92,137.86,1.0]
["bitfinex","SOLUSD",1740497943806,3.53316797,137.92,137.87,1.0]
["bitfinex","SOLUSD",1740497944005,7.8348,137.94,137.85,1.0]
["bitfinex","SOLUSD",1740497944234,12.43085323,137.94,137.82,1.0]
["bitfinex","SOLUSD",1740497944411,11.43085323,137.94,137.87,1.0]
["bitfinex","SOLUSD",1740497944609,25.3756,137.93,137.89,1.0]
["bitfinex","SOLUSD",1740497944928,11.43085323,137.94,137.91,1.0]
["bitfinex","SOLUSD",1740497945129,0.03,137.97,137.91,1.0]
["bitfinex","SOLUSD",1740497945310,7.2484,137.96,137.86,1.0]
["bitfinex","SOLUSD",1740497945509,3.55202038,137.93,137.85,1.0]
["bitfinex","SOLUSD",1740497945702,3.55202038,137.93,137.79,1.0]
["bitfinex","SOLUSD",1740497945703,1.12549,137.91,137.79,1.0]
["bitfinex","SOLUSD",1740497945904,13.42,137.92,137.87,1.0]
["bitfinex","SOLUSD",1740497946224,18.90062886,137.85,137.77,1.063]
["bitfinex","SOLUSD",1740497946426,0.25098,137.81,137.77,0.063]
["bitfinex","SOLUSD",1740497946602,0.25098,137.79,137.77,0.063]
["bitfinex","SOLUSD",1740497946802,7.38179,137.81,137.77,1.063]
["bitfinex","SOLUSD",1740497947006,3.46728707,137.84,137.82,1.0]
["bitfinex","SOLUSD",1740497947228,0.12549,137.87,137.82,1.0]
["bitfinex","SOLUSD",1740497947421,0.12549,137.85,137.77,1.063]
["bitfinex","SOLUSD",1740497947936,3.79357045,137.85,137.78,1.0]
["bitfinex","SOLUSD",1740497948119,4.79357045,137.85,137.77,0.063]
["bitfinex","SOLUSD",1740497948319,1.0,137.82,137.77,0.063]
["bitfinex","SOLUSD",1740497948635,0.12549,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1740497948819,18.90062886,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1740497949134,19.90062886,137.78,137.66,1.0]
["bitfinex","SOLUSD",1740497949635,18.90062886,137.75,137.67,1.0]
["bitfinex","SOLUSD",1740497949930,1.25098,137.75,137.62,1.0]
["bitfinex","SOLUSD",1740497950105,0.25098,137.71,137.65,1.0]
["bitfinex","SOLUSD",1740497950505,7.38599,137.73,137.66,1.0]
["bitfinex","SOLUSD",1740497950920,7.2584,137.77,137.72,1.0]
["bitfinex","SOLUSD",1740497951120,0.12549,137.76,137.71,1.0]
["bitfinex","SOLUSD",1740497951320,0.12549,137.76,137.69,1.0]
["bitfinex","SOLUSD",1740497951518,0.12549,137.76,137.68,1.0]
["bitfinex","SOLUSD",1740497951717,18.90062886,137.76,137.67,1.0]
["bitfinex","SOLUSD",1740497951906,18.90062886,137.76,137.68,1.0]
["bitfinex","SOLUSD",1740497952127,7.8981,137.79,137.74,1.0]
["bitfinex","SOLUSD",1740497952328,7.258,137.78,137.74,1.0]
["bitfinex","SOLUSD",1740497952514,0.12549,137.77,137.68,1.0]
["bitfinex","SOLUSD",1740497952720,19.90062886,137.77,137.66,1.0]
["bitfinex","SOLUSD",1740497952942,18.90062886,137.77,137.67,1.0]
["bitfinex","SOLUSD",1740497953130,18.90062886,137.77,137.71,1.0]
["bitfinex","SOLUSD",1740497953336,18.90062886,137.77,137.68,1.0]
["bitfinex","SOLUSD",1740497953517,25.4028,137.78,137.74,1.0]
["bitfinex","SOLUSD",1740497953518,7.258,137.78,137.74,1.0]
["bitfinex","SOLUSD",1740497953717,7.258,137.78,137.66,8.2641]
["bitfinex","SOLUSD",1740497953718,81.8,137.85,137.78,1.0]
["bitfinex","SOLUSD",1740497954042,18.1375,137.84,137.77,1.0]
["bitfinex","SOLUSD",1740497954615,18.90062886,137.83,137.76,1.0]
["bitfinex","SOLUSD",1740497954945,18.90062886,137.83,137.65,13.36]
["bitfinex","SOLUSD",1740497954946,18.90062886,137.81,137.72,1.0]
["bitfinex","SOLUSD",1740497955252,0.12549,137.79,137.72,1.0]
["bitfinex","SOLUSD",1740497955539,0.12549,137.79,137.63,2.0]
["bitfinex","SOLUSD",1740497955540,81.8,137.78,137.74,1.0]
["bitfinex","SOLUSD",1740497955743,0.12549,137.77,137.7,1.0]
["bitfinex","SOLUSD",1740497955936,0.25098,137.75,137.71,1.0]
["bitfinex","SOLUSD",1740497956237,0.25098,137.75,137.63,1.0]
["bitfinex","SOLUSD",1740497956238,81.8,137.81,137.72,1.0]
["bitfinex","SOLUSD",1740497956434,0.12549,137.79,137.71,1.0]
["bitfinex","SOLUSD",1740497956635,0.25098,137.77,137.69,1.0]
["bitfinex","SOLUSD",1740497956818,18.90062886,137.75,137.66,1.0]
["bitfinex","SOLUSD",1740497957018,18.90062886,137.73,137.66,1.0]
["bitfinex","SOLUSD",1740497957633,18.90062886,137.73,137.63,1.0]
["bitfinex","SOLUSD",1740497957847,18.90062886,137.71,137.64,1.0]
["bitfinex","SOLUSD",1740497958032,18.90062886,137.71,137.65,1.0]
["bitfinex","SOLUSD",1740497958343,0.12549,137.75,137.68,1.0]
["bitfinex","SOLUSD",1740497958540,0.12549,137.75,137.65,1.0]
["bitfinex","SOLUSD",1740497958541,0.12549,137.73,137.65,1.0]
["bitfinex","SOLUSD",1740497958745,18.90062886,137.71,137.62,0.063]
["bitfinex","SOLUSD",1740497958922,18.90062886,137.69,137.63,1.0]
["bitfinex","SOLUSD",1740497959124,19.90062886,137.67,137.62,0.063]
["bitfinex","SOLUSD",1740497959334,19.90062886,137.65,137.62,0.063]
["bitfinex","SOLUSD",1740497959953,0.12549,137.63,137.62,0.063]
["bitfinex","SOLUSD",1740497960122,81.8,137.64,137.62,0.063]
["bitfinex","SOLUSD",1740497960442,81.8,137.64,137.63,1.0]
["bitfinex","SOLUSD",1740497960953,82.05098,137.64,137.63,1.0]
["bitfinex","SOLUSD",1740497961183,216.34,137.69,137.66,1.0]
["bitfinex","SOLUSD",1740497961455,0.25098,137.68,137.65,1.0]
["bitfinex","SOLUSD",1740497961665,15.1497,137.72,137.69,1.0]
["bitfinex","SOLUSD",1740497961666,94.94,137.72,137.69,1.0]
["bitfinex","SOLUSD",1740497961831,94.94,137.72,137.7,1.0]
["bitfinex","SOLUSD",1740497962032,94.94,137.72,137.68,1.0]
["bitfinex","SOLUSD",1740497962248,0.25098,137.71,137.69,1.0]
["bitfinex","SOLUSD",1740497962461,0.25098,137.71,137.68,1.0]
["bitfinex","SOLUSD",1740497962756,18.90062886,137.69,137.65,1.0]
["bitfinex","SOLUSD",1740497962954,18.90062886,137.69,137.64,1.0]
["bitfinex","SOLUSD",1740497963136,0.25098,137.67,137.64,1.0]
["bitfinex","SOLUSD",1740497963333,0.25098,137.67,137.62,0.063]
["bitfinex","SOLUSD",1740497963334,0.25098,137.65,137.62,0.063]
["bitfinex","SOLUSD",1740497963946,81.8,137.66,137.62,0.063]
["bitfinex","SOLUSD",1740497964133,0.12549,137.69,137.65,1.0]
["bitfinex","SOLUSD",1740497964334,81.92549,137.68,137.67,1.0]
["bitfinex","SOLUSD",1740497964543,94.94,137.72,137.68,1.0]
["bitfinex","SOLUSD",1740497964836,89.0584,137.77,137.69,1.0]
["bitfinex","SOLUSD",1740497965043,18.90062886,137.75,137.69,1.0]
["bitfinex","SOLUSD",1740497965360,18.90062886,137.75,137.68,1.0]
["bitfinex","SOLUSD",1740497965544,81.8,137.8,137.75,1.0]
["bitfinex","SOLUSD",1740497965745,81.8,137.79,137.72,1.0]
["bitfinex","SOLUSD",1740497965961,81.8,137.78,137.71,1.0]
["bitfinex","SOLUSD",1740497966140,62.66100773,137.77,137.68,1.0]
["bitfinex","SOLUSD",1740497966339,0.12549,137.75,137.69,1.0]
["bitfinex","SOLUSD",1740497966540,18.90062886,137.75,137.69,1.0]
["bitfinex","SOLUSD",1740497966855,18.90062886,137.75,137.68,1.0]
["bitfinex","SOLUSD",1740497967240,3.3712015,137.87,137.8,1.0]
["bitfinex","SOLUSD",1740497967532,62.66100773,137.88,137.8,1.0]
["bitfinex","SOLUSD",1740497967958,13.44,137.92,137.8,1.0]
["bitfinex","SOLUSD",1740497967959,62.66100773,137.92,137.8,1.0]
["bitfinex","SOLUSD",1740497968154,62.66100773,137.96,137.9,1.0]
["bitfinex","SOLUSD",1740497968352,23.39848847,138.01,137.9,1.0]
["bitfinex","SOLUSD",1740497968353,62.66100773,137.99,137.9,1.0]
["bitfinex","SOLUSD",1740497968545,21.45758847,138.01,137.9,1.0]
["bitfinex","SOLUSD",1740497969054,13.02738847,138.01,137.9,9.2516]
["bitfinex","SOLUSD",1740497969254,13.02738847,138.01,137.9,1.0]
["bitfinex","SOLUSD",1740497969774,20.27328847,138.01,137.93,1.0]
["bitfinex","SOLUSD",1740497969947,7.2474,137.98,137.91,1.0]
["bitfinex","SOLUSD",1740497970136,62.66100773,137.99,137.91,1.0]
["bitfinex","SOLUSD",1740497970344,81.56163659,137.96,137.88,1.0]
["bitfinex","SOLUSD",1740497970541,0.12549,137.94,137.87,1.0]
["bitfinex","SOLUSD",1740497970774,0.12549,137.94,137.77,1.0]
["bitfinex","SOLUSD",1740497970775,0.25098,137.92,137.83,1.0]
["bitfinex","SOLUSD",1740497970949,18.90062886,137.9,137.81,1.0]
["bitfinex","SOLUSD",1740497971276,19.90062886,137.86,137.75,1.0]
["bitfinex","SOLUSD",1740497971567,19.90062886,137.84,137.72,1.0]
["bitfinex","SOLUSD",1740497971772,18.90062886,137.82,137.73,1.0]
["bitfinex","SOLUSD",1740497971951,18.90062886,137.82,137.78,1.0]
["bitfinex","SOLUSD",1740497972158,0.25098,137.82,137.79,1.0]
["bitfinex","SOLUSD",1740497972749,0.25098,137.82,137.78,1.0]
["bitfinex","SOLUSD",1740497972750,18.90062886,137.82,137.78,1.0]
["bitfinex","SOLUSD",1740497972946,76.00100773,137.87,137.81,1.0]
["bitfinex","SOLUSD",1740497973150,0.12549,137.86,137.79,1.0]
["bitfinex","SOLUSD",1740497973346,18.90062886,137.86,137.8,1.0]
["bitfinex","SOLUSD",1740497973756,18.90062886,137.86,137.77,1.0]
["bitfinex","SOLUSD",1740497973969,18.90062886,137.84,137.76,1.0]
["bitfinex","SOLUSD",1740497974157,18.90062886,137.84,137.78,1.0]
["bitfinex","SOLUSD",1740497974471,18.90062886,137.84,137.81,1.0]
["bitfinex","SOLUSD",1740497974869,18.90062886,137.84,137.8,1.0]
["bitfinex","SOLUSD",1740497975047,18.90062886,137.84,137.77,1.0]
["bitfinex","SOLUSD",1740497975252,26.15542886,137.84,137.77,1.0]
["bitfinex","SOLUSD",1740497975552,26.15542886,137.84,137.76,1.0]
["bitfinex","SOLUSD",1740497975759,31.4731,137.87,137.67,51.78787874]
["bitfinex","SOLUSD",1740497975760,7.2521,137.89,137.82,1.0]
["bitfinex","SOLUSD",1740497975957,18.90062886,137.87,137.82,1.0]
["bitfinex","SOLUSD",1740497976363,18.90062886,137.87,137.81,1.0]
["bitfinex","SOLUSD",1740497976566,18.90062886,137.85,137.78,1.0]
["bitfinex","SOLUSD",1740497976754,0.25098,137.83,137.79,1.0]
["bitfinex","SOLUSD",1740497977073,0.25098,137.83,137.72,1.0]
["bitfinex","SOLUSD",1740497977074,0.25098,137.83,137.82,1.0]
["bitfinex","SOLUSD",1740497977371,62.66100773,137.84,137.83,1.0]
["bitfinex","SOLUSD",1740497977568,62.66100773,137.84,137.66,9.4624]
["bitfinex","SOLUSD",1740497977569,0.12549,137.83,137.66,9.4624]
["bitfinex","SOLUSD",1740497977871,18.90062886,137.81,137.66,9.4624]
["bitfinex","SOLUSD",1740497978068,0.25098,137.81,137.7,1.0]
["bitfinex","SOLUSD",1740497978271,95.06,137.82,137.7,1.0]
["bitfinex","SOLUSD",1740497978272,89.0527,137.88,137.74,1.0]
["bitfinex","SOLUSD",1740497978574,81.8,137.88,137.77,1.0]
["bitfinex","SOLUSD",1740497978751,81.8,137.88,137.77,2.0]
["bitfinex","SOLUSD",1740497978952,134.54,137.91,137.79,1.0]
["bitfinex","SOLUSD",1740497979265,15.2126,137.93,137.8,2.0]
["bitfinex","SOLUSD",1740497979456,0.25098,137.92,137.8,1.0]
["bitfinex","SOLUSD",1740497979658,18.90062886,137.92,137.78,1.0]
["bitfinex","SOLUSD",1740497979967,0.12549,137.92,137.79,1.0]
["bitfinex","SOLUSD",1740497980171,0.25098,137.92,137.8,1.0]
["bitfinex","SOLUSD",1740497980373,0.25098,137.9,137.78,1.0]
["bitfinex","SOLUSD",1740497980553,0.25098,137.9,137.78,20.0]
["bitfinex","SOLUSD",1740497980883,0.25098,137.9,137.78,2.0]
["bitfinex","SOLUSD",1740497981088,81.8,137.91,137.81,1.0]
["bitfinex","SOLUSD",1740497981372,81.8,137.91,137.78,24.1578]
["bitfinex","SOLUSD",1740497981373,81.8,137.91,137.79,1.0]
["bitfinex","SOLUSD",1740497981673,18.77513886,137.9,137.77,13.24]
["bitfinex","SOLUSD",1740497981875,0.12549,137.9,137.79,1.0]
["bitfinex","SOLUSD",1740497982176,18.77513886,137.9,137.77,13.24]
["bitfinex","SOLUSD",1740497982580,0.03,137.92,137.82,1.0]
["bitfinex","SOLUSD",1740497982746,0.03,137.92,137.86,1.0]
["bitfinex","SOLUSD",1740497982946,0.03,137.92,137.86,21.0]
["bitfinex","SOLUSD",1740497983168,0.03,137.92,137.88,1.0]
["bitfinex","SOLUSD",1740497983371,0.03,137.92,137.85,26.1541]
["bitfinex","SOLUSD",1740497983565,0.03,137.92,137.85,18.9]
["bitfinex","SOLUSD",1740497983760,0.03,137.92,137.86,1.0]
["bitfinex","SOLUSD",1740497984276,0.03,137.92,137.85,17.9]
["bitfinex","SOLUSD",1740497984477,0.03,137.92,137.87,1.0]
["bitfinex","SOLUSD",1740497984658,0.03,137.92,137.85,25.1541]
["bitfinex","SOLUSD",1740497984863,0.03,137.92,137.85,16.9]
["bitfinex","SOLUSD",1740497985063,0.03,137.92,137.87,1.0]
["bitfinex","SOLUSD",1740497985657,0.03,137.92,137.86,1.0]
["bitfinex","SOLUSD",1740497985874,0.03,137.92,137.86,2.0]
["bitfinex","SOLUSD",1740497986077,0.03,137.92,137.86,1.0]
["bitfinex","SOLUSD",1740497986384,0.03,137.92,137.9,1.0]
["bitfinex","SOLUSD",1740497986676,0.03,137.92,137.88,20.0]
["bitfinex","SOLUSD",1740497987180,0.03,137.92,137.88,1.0]
["bitfinex","SOLUSD",1740497987551,0.03,137.92,137.85,20.0]
["bitfinex","SOLUSD",1740497987755,0.03,137.92,137.88,1.0]
["bitfinex","SOLUSD",1740497988874,0.03,137.92,137.87,21.0]
["bitfinex","SOLUSD",1740497989172,0.03,137.92,137.84,1.0]
["bitfinex","SOLUSD",1740497989554,0.03,137.92,137.83,1.0]
["bitfinex","SOLUSD",1740497989980,0.03,137.92,137.84,1.0]
["bitfinex","SOLUSD",1740497990169,0.03,137.92,137.82,1.0]
["bitfinex","SOLUSD",1740497990369,0.15549,137.92,137.79,26.4165]
["bitfinex","SOLUSD",1740497990576,0.25098,137.91,137.76,14.82]
["bitfinex","SOLUSD",1740497990777,0.25098,137.89,137.76,1.0]
["bitfinex","SOLUSD",1740497990979,18.90062886,137.87,137.74,7.2599]
["bitfinex","SOLUSD",1740497991157,0.25098,137.85,137.72,1.0]
["bitfinex","SOLUSD",1740497991780,18.90062886,137.85,137.72,1.0]
["bitfinex","SOLUSD",1740497991979,18.90062886,137.85,137.7,1.0]
["bitfinex","SOLUSD",1740497992163,18.90062886,137.85,137.69,20.45363731]
["bitfinex","SOLUSD",1740497992479,18.90062886,137.85,137.69,16.9]
["bitfinex","SOLUSD",1740497992682,81.8,137.84,137.72,1.063]
["bitfinex","SOLUSD",1740497992881,81.8,137.84,137.77,1.0]
["bitfinex","SOLUSD",1740497993071,7.2526,137.88,137.78,1.0]
["bitfinex","SOLUSD",1740497993275,7.2526,137.88,137.8,1.0]
["bitfinex","SOLUSD",1740497993480,7.2526,137.88,137.79,1.0]
["bitfinex","SOLUSD",1740497993873,7.2526,137.88,137.8,1.0]
["bitfinex","SOLUSD",1740497994058,7.2516,137.9,137.8,1.0]
["bitfinex","SOLUSD",1740497994266,0.12549,137.89,137.79,1.0]
["bitfinex","SOLUSD",1740497994560,7.2516,137.9,137.8,1.0]
["bitfinex","SOLUSD",1740497994762,7.2516,137.9,137.81,1.0]
["bitfinex","SOLUSD",1740497994977,7.2516,137.9,137.79,2.0]
["bitfinex","SOLUSD",1740497995297,7.2516,137.9,137.8,1.0]
["bitfinex","SOLUSD",1740497995589,7.2811,137.91,137.81,1.0]
["bitfinex","SOLUSD",1740497995776,0.03,137.91,137.82,2.0]
["bitfinex","SOLUSD",1740497995983,0.03,137.91,137.84,1.0]
["bitfinex","SOLUSD",1740497996972,0.03,137.91,137.86,1.0]
["bitfinex","SOLUSD",1740497997190,0.03,137.91,137.85,21.0]
["bitfinex","SOLUSD",1740497997370,0.03,137.91,137.85,20.0]
["bitfinex","SOLUSD",1740497997576,0.03,137.91,137.82,8.2557]
["bitfinex","SOLUSD",1740497997882,0.03,137.91,137.85,1.0]
["bitfinex","SOLUSD",1740497998085,0.03,137.91,137.87,1.0]
["bitfinex","SOLUSD",1740497998278,0.03,137.91,137.86,1.0]
["bitfinex","SOLUSD",1740497998588,0.03,137.91,137.84,20.53890886]
["bitfinex","SOLUSD",1740497998774,0.03,137.91,137.84,3.63890886]
["bitfinex","SOLUSD",1740497999093,0.03,137.91,137.85,1.0]
["bitfinex","SOLUSD",1740497999272,0.03,137.91,137.84,23.63890886]
["bitfinex","SOLUSD",1740497999464,0.03,137.91,137.83,1.0]
["bitfinex","SOLUSD",1740498000091,0.03,137.91,137.84,1.0]
["bitfinex","SOLUSD",1740498000300,0.03,137.91,137.82,3.55380095]
["bitfinex","SOLUSD",1740498000778,0.03,137.91,137.79,1.0]
["bitfinex","SOLUSD",1740498001084,7.2811,137.91,137.8,8.2564]
["bitfinex","SOLUSD",1740498001287,7.2811,137.91,137.83,1.0]
["bitfinex","SOLUSD",1740498001587,0.03,137.91,137.84,1.0]
["bitfinex","SOLUSD",1740498001888,0.03,137.91,137.86,1.0]
["bitfinex","SOLUSD",1740498002066,0.03,137.91,137.86,2.0]
["bitfinex","SOLUSD",1740498002406,0.03,137.91,137.87,20.0]
["bitfinex","SOLUSD",1740498002591,0.03,137.91,137.88,1.0]
["bitfinex","SOLUSD",1740498002893,0.03,137.91,137.84,12.54]
["bitfinex","SOLUSD",1740498003192,0.03,137.91,137.88,1.0]
["bitfinex","SOLUSD",1740498003490,0.03,137.91,137.84,3.57514927]
["bitfinex","SOLUSD",1740498003666,0.03,137.91,137.82,89.0557]
["bitfinex","SOLUSD",1740498003863,0.03,137.91,137.85,20.0]
["bitfinex","SOLUSD",1740498004063,0.03,137.91,137.86,1.0]
["bitfinex","SOLUSD",1740498004495,0.03,137.91,137.88,1.0]
["bitfinex","SOLUSD",1740498004985,0.03,137.91,137.83,3.61152943]
["bitfinex","SOLUSD",1740498005187,7.2811,137.91,137.8,25.1567]
["bitfinex","SOLUSD",1740498005387,81.92549,137.9,137.76,7.259]
["bitfinex","SOLUSD",1740498005579,0.12549,137.88,137.78,1.0]
["bitfinex","SOLUSD",1740498005779,0.25098,137.88,137.78,1.0]
["bitfinex","SOLUSD",1740498006086,18.90062886,137.88,137.83,0.063]
["bitfinex","SOLUSD",1740498006592,81.8,137.89,137.83,0.063]
["bitfinex","SOLUSD",1740498006593,0.25098,137.86,137.83,0.063]
["bitfinex","SOLUSD",1740498006775,8.475,137.87,137.83,0.063]
["bitfinex","SOLUSD",1740498007169,0.25098,137.84,137.83,0.063]
["bitfinex","SOLUSD",1740498007564,89.0538,137.86,137.83,0.063]
["bitfinex","SOLUSD",1740498007773,2.0571,137.89,137.83,0.063]
["bitfinex","SOLUSD",1740498007988,81.8,137.9,137.85,1.0]
["bitfinex","SOLUSD",1740498008189,0.03,137.91,137.88,1.0]
["bitfinex","SOLUSD",1740498008894,0.03,137.91,137.9,1.0]
["bitfinex","SOLUSD",1740498009094,0.03,137.91,137.89,20.0]
["bitfinex","SOLUSD",1740498009302,0.03,137.91,137.9,1.0]
["bitfinex","SOLUSD",1740498009594,0.03,137.91,137.86,8.2535]
["bitfinex","SOLUSD",1740498009923,0.03,137.91,137.86,10.96859628]
["bitfinex","SOLUSD",1740498010098,0.03,137.91,137.83,17.963]
["bitfinex","SOLUSD",1740498010296,0.03,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1740498010595,0.03,137.91,137.87,1.0]
["bitfinex","SOLUSD",1740498010796,0.03,137.91,137.84,24.1547]
["bitfinex","SOLUSD",1740498011091,0.03,137.91,137.84,27.2547]
["bitfinex","SOLUSD",1740498011680,0.03,137.91,137.87,20.0]
["bitfinex","SOLUSD",1740498011883,0.03,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1740498012082,0.03,137.91,137.83,0.063]
["bitfinex","SOLUSD",1740498012281,0.15549,137.91,137.83,0.063]
["bitfinex","SOLUSD",1740498012576,100.70062886,137.9,137.83,0.063]
["bitfinex","SOLUSD",1740498012778,0.25098,137.88,137.83,0.063]
["bitfinex","SOLUSD",1740498013196,7.2532,137.87,137.83,0.063]
["bitfinex","SOLUSD",1740498013400,8.2054,137.89,137.83,0.063]
["bitfinex","SOLUSD",1740498013589,2.1733,137.91,137.83,0.063]
["bitfinex","SOLUSD",1740498013780,0.03,137.91,137.83,1.063]
["bitfinex","SOLUSD",1740498013985,0.03,137.91,137.87,20.0]
["bitfinex","SOLUSD",1740498014189,0.03,137.91,137.89,1.0]
["bitfinex","SOLUSD",1740498014584,0.03,137.91,137.9,39.64964886]
["bitfinex","SOLUSD",1740498014792,0.0001,137.91,137.9,43.99245167]
["bitfinex","SOLUSD",1740498015099,0.0001,137.91,137.9,20.0]
["bitfinex","SOLUSD",1740498015280,0.0101,137.92,137.91,2.0]
["bitfinex","SOLUSD",1740498015480,10.92044647,138.04,137.91,2.0]
["bitfinex","SOLUSD",1740498015481,10.92044647,138.04,137.98,1.0]
["bitfinex","SOLUSD",1740498015802,10.92044647,138.04,137.98,20.0]
["bitfinex","SOLUSD",1740498016183,10.92044647,138.04,137.98,36.9]
["bitfinex","SOLUSD",1740498016582,10.92044647,138.04,137.99,1.0]
["bitfinex","SOLUSD",1740498016792,10.92044647,138.04,138.0,1.0]
["bitfinex","SOLUSD",1740498017076,10.92044647,138.04,138.0,2.0]
["bitfinex","SOLUSD",1740498017292,10.92044647,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1740498017582,10.92044647,138.04,137.98,23.21368561]
["bitfinex","SOLUSD",1740498017785,18.16464647,138.04,137.98,12.32]
["bitfinex","SOLUSD",1740498017994,7.2381,138.16,138.05,1.0]
["bitfinex","SOLUSD",1740498018299,79.22215981,138.18,138.08,20.0]
["bitfinex","SOLUSD",1740498018609,8.3308,138.21,138.08,36.9]
["bitfinex","SOLUSD",1740498018802,25.3255,138.2,138.07,16.9]
["bitfinex","SOLUSD",1740498018977,25.3255,138.2,138.05,17.2061597]
["bitfinex","SOLUSD",1740498018978,1.72364602,138.21,138.06,36.76004456]
["bitfinex","SOLUSD",1740498019177,1.72364602,138.21,138.07,45.0361448]
["bitfinex","SOLUSD",1740498019494,1.72364602,138.21,138.08,54.77819377]
["bitfinex","SOLUSD",1740498019694,0.12549,138.2,138.08,36.12854491]
["bitfinex","SOLUSD",1740498020085,7.36129,138.2,138.07,7.2426]
["bitfinex","SOLUSD",1740498020792,0.12549,138.16,138.01,36.45478046]
["bitfinex","SOLUSD",1740498020993,12.64549,138.16,138.09,14.53299829]
["bitfinex","SOLUSD",1740498021305,7.2395,138.13,138.09,14.53299829]
["bitfinex","SOLUSD",1740498021489,0.12549,138.12,138.09,14.53299829]
["bitfinex","SOLUSD",1740498021682,18.90062886,138.12,138.09,14.53299829]
["bitfinex","SOLUSD",1740498021883,7.2395,138.13,138.09,14.53299829]
["bitfinex","SOLUSD",1740498022084,1.72364602,138.21,138.04,20.0]
["bitfinex","SOLUSD",1740498022288,1.72364602,138.21,138.07,18.64964886]
["bitfinex","SOLUSD",1740498022510,1.72364602,138.21,138.07,16.9]
["bitfinex","SOLUSD",1740498022817,0.12549,138.19,138.05,12.5]
["bitfinex","SOLUSD",1740498023021,18.90062886,138.17,137.99,29.38]
["bitfinex","SOLUSD",1740498023313,18.90062886,138.13,137.99,12.48]
["bitfinex","SOLUSD",1740498023520,18.90062886,138.11,137.99,12.48]
["bitfinex","SOLUSD",1740498023681,0.25098,138.11,137.99,12.48]
["bitfinex","SOLUSD",1740498024116,18.90062886,138.09,137.96,45.68304919]
["bitfinex","SOLUSD",1740498024288,18.90062886,138.07,137.96,45.68304919]
["bitfinex","SOLUSD",1740498024483,0.12549,138.05,137.96,45.68304919]
["bitfinex","SOLUSD",1740498024782,18.77513886,138.03,137.96,45.68304919]
["bitfinex","SOLUSD",1740498024984,18.77513886,138.01,137.96,7.51764919]
["bitfinex","SOLUSD",1740498025199,0.12549,137.99,137.96,4.919e-05]
["bitfinex","SOLUSD",1740498025403,0.12549,137.97,137.96,4.919e-05]
["bitfinex","SOLUSD",1740498025611,18.77513886,137.97,137.83,12.483]
["bitfinex","SOLUSD",1740498025812,18.77513886,137.95,137.83,0.063]
["bitfinex","SOLUSD",1740498025984,0.12549,137.93,137.83,0.063]
["bitfinex","SOLUSD",1740498026188,18.77513886,137.93,137.83,0.063]
["bitfinex","SOLUSD",1740498026819,18.77513886,137.91,137.83,0.063]
["bitfinex","SOLUSD",1740498027318,0.12549,137.89,137.83,0.063]
["bitfinex","SOLUSD",1740498028195,18.90062886,137.88,137.83,0.063]
["bitfinex","SOLUSD",1740498028394,20.90062886,137.88,137.83,0.063]
["bitfinex","SOLUSD",1740498028597,20.90062886,137.88,137.82,0.063]
["bitfinex","SOLUSD",1740498028598,19.90062886,137.88,137.82,0.063]
["bitfinex","SOLUSD",1740498028809,81.8,137.87,137.72,0.063]
["bitfinex","SOLUSD",1740498029015,18.90062886,137.84,137.72,0.063]
["bitfinex","SOLUSD",1740498029233,81.8,137.86,137.72,20.063]
["bitfinex","SOLUSD",1740498029524,0.12549,137.85,137.72,0.063]
["bitfinex","SOLUSD",1740498029706,0.12549,137.85,137.81,0.063]
["bitfinex","SOLUSD",1740498029913,0.25098,137.85,137.81,0.063]
["bitfinex","SOLUSD",1740498030108,18.90062886,137.85,137.81,0.063]
["bitfinex","SOLUSD",1740498030714,19.90062886,137.85,137.81,0.063]
["bitfinex","SOLUSD",1740498030926,19.90062886,137.85,137.72,0.063]
["bitfinex","SOLUSD",1740498031129,100.70062886,137.85,137.72,0.063]
["bitfinex","SOLUSD",1740498031334,101.70062886,137.85,137.72,0.063]
["bitfinex","SOLUSD",1740498031624,0.12549,137.83,137.72,20.063]
["bitfinex","SOLUSD",1740498031828,134.32,137.87,137.72,20.063]
["bitfinex","SOLUSD",1740498031829,7.2521,137.89,137.72,37.963]
["bitfinex","SOLUSD",1740498032030,7.2521,137.89,137.73,3.57222857]
["bitfinex","SOLUSD",1740498032323,12.34,137.93,137.73,4.57222857]
["bitfinex","SOLUSD",1740498032534,10.83183304,137.92,137.75,18.64964886]
["bitfinex","SOLUSD",1740498032732,12.34,137.93,137.78,21.0]
["bitfinex","SOLUSD",1740498032903,81.8,137.95,137.8,1.0]
["bitfinex","SOLUSD",1740498033113,2.123,137.98,137.82,20.0]
["bitfinex","SOLUSD",1740498033320,94.1,137.99,137.86,7.2537]
["bitfinex","SOLUSD",1740498033539,89.0448,138.03,137.86,8.2537]
["bitfinex","SOLUSD",1740498033706,89.0448,138.03,137.86,25.1537]
["bitfinex","SOLUSD",1740498033913,3.30596225,138.04,137.86,24.1537]
["bitfinex","SOLUSD",1740498034215,237.6799,138.05,137.91,3.5718152]
["bitfinex","SOLUSD",1740498034412,18.77513886,138.03,137.91,3.5718152]
["bitfinex","SOLUSD",1740498034620,82.8,138.04,137.9,3.57399868]
["bitfinex","SOLUSD",1740498034946,81.8,138.04,137.9,3.57399868]
["bitfinex","SOLUSD",1740498035117,81.8,138.04,137.86,25.1537]
["bitfinex","SOLUSD",1740498035312,81.8,138.04,137.9,27.2516]
["bitfinex","SOLUSD",1740498035632,134.38,138.05,137.9,44.1516]
["bitfinex","SOLUSD",1740498036007,134.38,138.05,137.93,3.67298327]
["bitfinex","SOLUSD",1740498036216,18.90062886,138.04,137.9,27.2516]
["bitfinex","SOLUSD",1740498036422,0.25098,138.04,137.9,44.1516]
["bitfinex","SOLUSD",1740498036940,1.25098,138.02,137.83,13.3]
["bitfinex","SOLUSD",1740498037144,18.90062886,137.99,137.86,3.56350692]
["bitfinex","SOLUSD",1740498037336,0.25098,137.99,137.86,10.81700692]
["bitfinex","SOLUSD",1740498037519,0.12549,138.0,137.86,10.81700692]
["bitfinex","SOLUSD",1740498037718,0.12549,138.0,137.86,27.71700692]
["bitfinex","SOLUSD",1740498038121,0.25098,138.0,137.86,45.85130692]
["bitfinex","SOLUSD",1740498038450,134.38,138.05,137.92,20.0]
["bitfinex","SOLUSD",1740498038630,134.38,138.05,137.92,36.9]
["bitfinex","SOLUSD",1740498038825,0.03,138.06,137.98,3.62205025]
["bitfinex","SOLUSD",1740498039018,0.03,138.06,137.98,20.52205025]
["bitfinex","SOLUSD",1740498039418,0.03,138.06,138.02,3.59414446]
["bitfinex","SOLUSD",1740498039644,0.03,138.06,138.02,40.49414446]
["bitfinex","SOLUSD",1740498039841,0.03,138.06,138.05,20.0]
["bitfinex","SOLUSD",1740498040049,0.03,138.18,138.05,16.9]
["bitfinex","SOLUSD",1740498040620,118.5986321,138.05,138.02,20.49414446]
["bitfinex","SOLUSD",1740498040841,118.5986321,138.05,137.99,34.75701509]
["bitfinex","SOLUSD",1740498041042,104.06215298,138.05,138.0,18.64964886]
["bitfinex","SOLUSD",1740498041220,94.35315298,138.05,138.03,0.25098]
["bitfinex","SOLUSD",1740498041416,68.16477386,138.05,138.03,16.9]
["bitfinex","SOLUSD",1740498041616,53.62829474,138.05,138.03,16.9]
["bitfinex","SOLUSD",1740498041836,53.62829474,138.05,138.0,1.12549]
["bitfinex","SOLUSD",1740498041837,53.62829474,138.05,138.0,16.9]
["bitfinex","SOLUSD",1740498042045,53.62829474,138.05,137.98,29.02]
["bitfinex","SOLUSD",1740498042232,1.0,138.03,137.95,7.8302]
["bitfinex","SOLUSD",1740498042448,1.0,138.06,137.94,3.70607535]
["bitfinex","SOLUSD",1740498042633,1.0,138.09,137.95,18.64964886]
["bitfinex","SOLUSD",1740498042943,1.0,138.11,137.98,23.63355709]
["bitfinex","SOLUSD",1740498043144,1.0,138.09,137.98,40.53355709]
["bitfinex","SOLUSD",1740498043331,1.0,138.08,137.98,40.53355709]
["bitfinex","SOLUSD",1740498043535,1.0,138.09,137.98,40.53355709]
["bitfinex","SOLUSD",1740498043829,1.0,138.07,137.98,20.53355709]
["bitfinex","SOLUSD",1740498044038,1.0,138.11,137.99,20.0]
["bitfinex","SOLUSD",1740498044241,1.0,138.08,137.99,35.54964886]
["bitfinex","SOLUSD",1740498044740,1.0,138.09,137.99,35.54964886]
["bitfinex","SOLUSD",1740498044922,1.0,138.11,138.02,20.0]
["bitfinex","SOLUSD",1740498045125,1.0,138.1,138.02,36.9]
["bitfinex","SOLUSD",1740498045731,44.75471956,138.12,138.02,44.1451]
["bitfinex","SOLUSD",1740498045928,44.75471956,138.12,138.02,47.70850839]
["bitfinex","SOLUSD",1740498046246,44.75471956,138.12,138.03,18.64964886]
["bitfinex","SOLUSD",1740498046426,1.0,138.11,138.03,18.64964886]
["bitfinex","SOLUSD",1740498046628,44.75471956,138.12,138.02,122.26340839]
["bitfinex","SOLUSD",1740498046825,44.75471956,138.12,138.03,18.64964886]
["bitfinex","SOLUSD",1740498047030,1.0,138.11,138.02,122.26340839]
["bitfinex","SOLUSD",1740498047234,1.0,138.08,138.01,16.9]
["bitfinex","SOLUSD",1740498047552,1.0,138.1,138.0,16.9]
["bitfinex","SOLUSD",1740498047848,44.75471956,138.12,138.05,20.0]
["bitfinex","SOLUSD",1740498048055,44.75471956,138.12,138.08,20.0]
["bitfinex","SOLUSD",1740498048227,1.03,138.18,138.08,20.0]
["bitfinex","SOLUSD",1740498048642,1.03,138.18,138.07,36.9]
["bitfinex","SOLUSD",1740498048643,0.03,138.18,138.07,36.9]
["bitfinex","SOLUSD",1740498048830,0.03,138.18,138.1,20.0]
["bitfinex","SOLUSD",1740498049030,0.03,138.18,138.08,3.62309295]
["bitfinex","SOLUSD",1740498049256,1.0,138.17,138.08,3.62309295]
["bitfinex","SOLUSD",1740498049450,1.0,138.11,138.0,32.4922]
["bitfinex","SOLUSD",1740498049851,1.0,138.08,138.0,16.9]
["bitfinex","SOLUSD",1740498050040,1.0,138.12,138.0,16.9]
["bitfinex","SOLUSD",1740498050227,1.0,138.1,138.03,20.0]
["bitfinex","SOLUSD",1740498050430,1.0,138.12,138.03,20.0]
["bitfinex","SOLUSD",1740498050625,1.0,138.1,138.01,16.9]
["bitfinex","SOLUSD",1740498050827,1.0,138.06,137.95,7.249]
["bitfinex","SOLUSD",1740498051136,1.0,138.04,137.95,16.9]
["bitfinex","SOLUSD",1740498051439,1.0,138.03,137.95,16.9]
["bitfinex","SOLUSD",1740498051642,1.0,138.04,137.95,16.9]
["bitfinex","SOLUSD",1740498052037,1.0,138.04,137.93,11.67491807]
["bitfinex","SOLUSD",1740498052038,1.0,137.98,137.92,3.58707646]
["bitfinex","SOLUSD",1740498052242,1.0,138.0,137.92,3.58707646]
["bitfinex","SOLUSD",1740498052645,1.0,138.0,137.91,12.64]
["bitfinex","SOLUSD",1740498052833,1.0,137.97,137.86,29.52]
["bitfinex","SOLUSD",1740498053035,1.0,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740498053257,1.0,137.97,137.86,40.33799309]
["bitfinex","SOLUSD",1740498053445,18.54643471,138.03,137.89,0.12549]
["bitfinex","SOLUSD",1740498053653,4.92643471,138.03,137.93,20.0]
["bitfinex","SOLUSD",1740498053842,0.03,138.06,137.93,36.9]
["bitfinex","SOLUSD",1740498053843,1.0,138.05,137.93,36.9]
["bitfinex","SOLUSD",1740498054039,0.03,138.06,137.97,19.9144097]
["bitfinex","SOLUSD",1740498054240,0.03,138.06,137.97,36.8144097]
["bitfinex","SOLUSD",1740498054440,1.0,138.05,137.97,36.8144097]
["bitfinex","SOLUSD",1740498054730,1.0,138.05,137.94,34.84141567]
["bitfinex","SOLUSD",1740498054731,4.92824733,138.04,137.94,33.09176681]
["bitfinex","SOLUSD",1740498055058,1.0,137.99,137.88,36.7726]
["bitfinex","SOLUSD",1740498055363,1.0,137.99,137.89,3.58703936]
["bitfinex","SOLUSD",1740498055565,1.0,137.99,137.89,22.23668822]
["bitfinex","SOLUSD",1740498055738,1.0,137.98,137.89,10.83893936]
["bitfinex","SOLUSD",1740498055938,1.0,137.98,137.89,29.48858822]
["bitfinex","SOLUSD",1740498056141,1.0,137.98,137.89,10.83893936]
["bitfinex","SOLUSD",1740498056337,1.0,137.98,137.89,29.48858822]
["bitfinex","SOLUSD",1740498056564,1.0,137.98,137.89,7.2519]
["bitfinex","SOLUSD",1740498056743,1.0,138.01,137.89,7.2519]
["bitfinex","SOLUSD",1740498057250,1.0,137.96,137.87,16.9]
["bitfinex","SOLUSD",1740498057462,1.0,137.94,137.86,7.2537]
["bitfinex","SOLUSD",1740498057663,1.0,137.92,137.84,7.3177]
["bitfinex","SOLUSD",1740498058031,1.0,137.91,137.84,0.063]
["bitfinex","SOLUSD",1740498058430,1.0,137.9,137.84,0.063]
["bitfinex","SOLUSD",1740498058629,1.0,137.91,137.84,0.063]
["bitfinex","SOLUSD",1740498058868,1.0,137.92,137.84,0.063]
["bitfinex","SOLUSD",1740498059042,1.0,137.9,137.84,0.063]
["bitfinex","SOLUSD",1740498060344,1.0,137.89,137.84,0.063]
["bitfinex","SOLUSD",1740498060545,1.0,137.85,137.84,0.063]
["bitfinex","SOLUSD",1740498060737,1.0,137.77,137.75,0.063]
["bitfinex","SOLUSD",1740498061355,2.1153,137.81,137.75,0.063]
["bitfinex","SOLUSD",1740498061574,2.1153,137.81,137.75,7.3225]
["bitfinex","SOLUSD",1740498061862,2.0371,137.88,137.78,20.0]
["bitfinex","SOLUSD",1740498062036,1.0,137.93,137.82,19.91950931]
["bitfinex","SOLUSD",1740498062367,2.0371,137.95,137.83,19.73760292]
["bitfinex","SOLUSD",1740498062660,1.0,138.02,137.86,3.57353175]
["bitfinex","SOLUSD",1740498062957,1.0,137.97,137.86,3.57353175]
["bitfinex","SOLUSD",1740498063158,1.0,137.95,137.86,16.9]
["bitfinex","SOLUSD",1740498063361,1.0,137.94,137.86,16.9]
["bitfinex","SOLUSD",1740498063655,1.0,137.88,137.81,16.9]
["bitfinex","SOLUSD",1740498063859,1.0,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1740498064058,1.0,137.82,137.75,0.063]
["bitfinex","SOLUSD",1740498064242,1.0,137.79,137.75,0.063]
["bitfinex","SOLUSD",1740498064768,1.0,137.86,137.78,20.0]
["bitfinex","SOLUSD",1740498065058,1.0,137.81,137.75,7.3223]
["bitfinex","SOLUSD",1740498065237,1.0,137.82,137.75,7.3223]
["bitfinex","SOLUSD",1740498065437,1.0,137.79,137.75,0.063]
["bitfinex","SOLUSD",1740498065632,1.0,137.82,137.75,0.063]
["bitfinex","SOLUSD",1740498065862,1.0,137.81,137.75,0.063]
["bitfinex","SOLUSD",1740498066063,1.0,137.79,137.75,0.063]
["bitfinex","SOLUSD",1740498066359,1.0,137.85,137.75,16.963]
["bitfinex","SOLUSD",1740498066562,1.0,137.87,137.75,16.963]
["bitfinex","SOLUSD",1740498066862,1.0,137.86,137.79,20.0]
["bitfinex","SOLUSD",1740498067071,1.0,137.83,137.75,29.603]
["bitfinex","SOLUSD",1740498067249,1.0,137.83,137.75,12.703]
["bitfinex","SOLUSD",1740498067448,1.0,137.81,137.75,12.703]
["bitfinex","SOLUSD",1740498067845,1.0,137.83,137.75,0.063]
["bitfinex","SOLUSD",1740498068153,1.0,137.79,137.75,0.063]
["bitfinex","SOLUSD",1740498068367,1.0,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740498068677,1.0,137.81,137.75,7.3224]
["bitfinex","SOLUSD",1740498068978,0.12549,137.84,137.75,0.063]
["bitfinex","SOLUSD",1740498068979,1.0,137.8,137.75,0.063]
["bitfinex","SOLUSD",1740498069181,1.0,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740498069351,1.0,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740498069670,11.4592,137.86,137.75,20.0]
["bitfinex","SOLUSD",1740498069876,2.1329,137.86,137.76,25.4065]
["bitfinex","SOLUSD",1740498070046,1.0,137.84,137.76,7.259]
["bitfinex","SOLUSD",1740498070251,2.1329,137.86,137.72,0.063]
["bitfinex","SOLUSD",1740498070252,1.0,137.83,137.74,7.2596]
["bitfinex","SOLUSD",1740498070458,1.0,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1740498070674,2.1329,137.86,137.77,38.64964886]
["bitfinex","SOLUSD",1740498070973,1.0,137.81,137.74,16.9]
["bitfinex","SOLUSD",1740498071177,1.0,137.82,137.73,7.2604]
["bitfinex","SOLUSD",1740498071345,1.0,137.82,137.76,20.0]
["bitfinex","SOLUSD",1740498071675,1.0,137.82,137.73,7.2604]
["bitfinex","SOLUSD",1740498071967,1.0,137.82,137.72,0.063]
["bitfinex","SOLUSD",1740498072171,1.0,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740498072345,1.0,137.71,137.7,0.063]
["bitfinex","SOLUSD",1740498072544,1.0,137.72,137.7,0.063]
["bitfinex","SOLUSD",1740498072744,1.0,137.71,137.7,0.063]
["bitfinex","SOLUSD",1740498073163,1.0,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740498073363,0.05,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740498073546,0.05,137.68,137.66,0.063]
["bitfinex","SOLUSD",1740498073757,0.05,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740498073958,0.05,137.68,137.66,0.063]
["bitfinex","SOLUSD",1740498074158,0.05,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740498074351,0.05,137.66,137.62,0.063]
["bitfinex","SOLUSD",1740498074548,2.0699,137.74,137.62,0.063]
["bitfinex","SOLUSD",1740498074549,0.05,137.69,137.62,0.063]
["bitfinex","SOLUSD",1740498074754,0.05,137.71,137.62,0.063]
["bitfinex","SOLUSD",1740498074968,0.05,137.72,137.62,20.063]
["bitfinex","SOLUSD",1740498075178,0.05,137.7,137.62,20.063]
["bitfinex","SOLUSD",1740498075357,0.05,137.66,137.62,0.063]
["bitfinex","SOLUSD",1740498075669,0.05,137.64,137.62,0.063]
["bitfinex","SOLUSD",1740498075878,0.17549,137.63,137.62,0.063]
["bitfinex","SOLUSD",1740498076056,2.1445,137.62,137.52,0.063]
["bitfinex","SOLUSD",1740498076267,2.1945,137.62,137.53,18.64964886]
["bitfinex","SOLUSD",1740498076458,2.1445,137.62,137.56,20.0]
["bitfinex","SOLUSD",1740498076657,2.0281,137.7,137.57,1.09012874]
["bitfinex","SOLUSD",1740498076871,2.0281,137.7,137.61,0.12549]
["bitfinex","SOLUSD",1740498077155,0.05,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740498077352,0.05,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740498077580,0.05,137.65,137.55,12.48]
["bitfinex","SOLUSD",1740498077772,0.05,137.65,137.56,7.2695]
["bitfinex","SOLUSD",1740498078277,0.05,137.64,137.56,7.2695]
["bitfinex","SOLUSD",1740498078451,0.05,137.6,137.52,0.063]
["bitfinex","SOLUSD",1740498078656,0.05,137.58,137.52,0.063]
["bitfinex","SOLUSD",1740498078853,0.05,137.61,137.52,24.2343]
["bitfinex","SOLUSD",1740498079454,0.25098,137.65,137.52,0.063]
["bitfinex","SOLUSD",1740498079455,0.05,137.57,137.52,0.063]
["bitfinex","SOLUSD",1740498079672,0.05,137.55,137.52,0.063]
["bitfinex","SOLUSD",1740498079877,0.05,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740498080583,0.05,137.5,137.48,0.063]
["bitfinex","SOLUSD",1740498080882,0.05,137.49,137.48,0.063]
["bitfinex","SOLUSD",1740498081389,81.8,137.56,137.37,12.42]
["bitfinex","SOLUSD",1740498081390,0.05,137.47,137.37,12.42]
["bitfinex","SOLUSD",1740498081588,0.05,137.53,137.4,1.0]
["bitfinex","SOLUSD",1740498081764,0.05,137.53,137.47,20.0]
["bitfinex","SOLUSD",1740498081965,2.0383,137.57,137.51,20.0]
["bitfinex","SOLUSD",1740498082184,2.0883,137.57,137.51,20.0]
["bitfinex","SOLUSD",1740498082371,0.05,137.56,137.51,20.0]
["bitfinex","SOLUSD",1740498082685,0.05,137.52,137.48,20.0]
["bitfinex","SOLUSD",1740498083184,0.05,137.55,137.48,36.9]
["bitfinex","SOLUSD",1740498083378,0.05,137.54,137.45,111.08]
["bitfinex","SOLUSD",1740498083560,0.05,137.54,137.45,13.47089643]
["bitfinex","SOLUSD",1740498083758,2.0883,137.57,137.5,25.92234886]
["bitfinex","SOLUSD",1740498083958,2.0383,137.57,137.53,20.0]
["bitfinex","SOLUSD",1740498084164,2.0383,137.57,137.47,18.185]
["bitfinex","SOLUSD",1740498084165,0.05,137.54,137.47,18.185]
["bitfinex","SOLUSD",1740498084367,2.0383,137.57,137.45,16.9]
["bitfinex","SOLUSD",1740498084576,0.05,137.54,137.45,16.9]
["bitfinex","SOLUSD",1740498084774,2.0883,137.57,137.48,20.0]
["bitfinex","SOLUSD",1740498085010,0.05,137.53,137.44,18.189]
["bitfinex","SOLUSD",1740498085185,0.05,137.55,137.46,0.12549]
["bitfinex","SOLUSD",1740498085395,2.0383,137.57,137.51,20.0]
["bitfinex","SOLUSD",1740498085682,0.05,137.56,137.51,20.0]
["bitfinex","SOLUSD",1740498085883,0.05,137.6,137.55,20.0]
["bitfinex","SOLUSD",1740498086094,0.05,137.63,137.55,36.9]
["bitfinex","SOLUSD",1740498086262,2.1813,137.64,137.55,50.2900862]
["bitfinex","SOLUSD",1740498086465,2.1813,137.64,137.59,20.0]
["bitfinex","SOLUSD",1740498086774,0.05,137.62,137.56,18.64964886]
["bitfinex","SOLUSD",1740498086977,2.1813,137.64,137.6,18.64964886]
["bitfinex","SOLUSD",1740498087288,0.05,137.66,137.6,35.54964886]
["bitfinex","SOLUSD",1740498087458,0.05,137.7,137.6,35.54964886]
["bitfinex","SOLUSD",1740498087664,0.05,137.7,137.63,20.0]
["bitfinex","SOLUSD",1740498087901,0.05,137.67,137.61,29.07469461]
["bitfinex","SOLUSD",1740498088210,0.05,137.67,137.61,42.3341]
["bitfinex","SOLUSD",1740498088367,2.0223,137.71,137.62,1.08983389]
["bitfinex","SOLUSD",1740498088566,2.0223,137.71,137.65,20.0]
["bitfinex","SOLUSD",1740498088888,0.05,137.76,137.69,20.0]
["bitfinex","SOLUSD",1740498089101,0.05,137.73,137.69,20.0]
["bitfinex","SOLUSD",1740498089270,2.0859,137.78,137.63,12.34]
["bitfinex","SOLUSD",1740498089271,0.05,137.7,137.63,12.34]
["bitfinex","SOLUSD",1740498089787,0.05,137.7,137.64,18.64964886]
["bitfinex","SOLUSD",1740498089993,0.05,137.67,137.58,16.9]
["bitfinex","SOLUSD",1740498090298,0.05,137.63,137.54,16.9]
["bitfinex","SOLUSD",1740498090496,0.05,137.58,137.52,16.9]
["bitfinex","SOLUSD",1740498090786,0.05,137.57,137.48,7.2736]
["bitfinex","SOLUSD",1740498090988,0.05,137.58,137.48,24.1736]
["bitfinex","SOLUSD",1740498091172,0.05,137.58,137.49,18.64964886]
["bitfinex","SOLUSD",1740498091378,0.05,137.58,137.49,3.72288679]
["bitfinex","SOLUSD",1740498091581,0.05,137.54,137.48,16.9]
["bitfinex","SOLUSD",1740498091767,0.05,137.53,137.44,16.93]
["bitfinex","SOLUSD",1740498092180,0.05,137.55,137.45,18.64964886]
["bitfinex","SOLUSD",1740498092470,0.05,137.52,137.44,20.5263985]
["bitfinex","SOLUSD",1740498092693,0.05,137.49,137.44,16.93]
["bitfinex","SOLUSD",1740498092989,0.05,137.49,137.44,0.03]
["bitfinex","SOLUSD",1740498093192,0.05,137.55,137.44,24.2057]
["bitfinex","SOLUSD",1740498093365,0.05,137.55,137.48,18.64964886]
["bitfinex","SOLUSD",1740498093567,0.05,137.55,137.45,18.64964886]
["bitfinex","SOLUSD",1740498093769,0.05,137.53,137.45,18.64964886]
["bitfinex","SOLUSD",1740498093970,0.05,137.54,137.45,29.56136539]
["bitfinex","SOLUSD",1740498094276,0.05,137.55,137.45,46.46136539]
["bitfinex","SOLUSD",1740498094464,0.05,137.53,137.45,46.46136539]
["bitfinex","SOLUSD",1740498095066,0.05,137.56,137.49,18.64964886]
["bitfinex","SOLUSD",1740498095268,0.05,137.56,137.49,35.54964886]
["bitfinex","SOLUSD",1740498095470,0.05,137.56,137.5,3.7052517]
["bitfinex","SOLUSD",1740498095987,0.05,137.56,137.5,10.9777517]
["bitfinex","SOLUSD",1740498096175,0.05,137.61,137.49,1.09047639]
["bitfinex","SOLUSD",1740498096384,14.4393,137.64,137.47,3.65856677]
["bitfinex","SOLUSD",1740498096385,0.05,137.56,137.47,3.65856677]
["bitfinex","SOLUSD",1740498096580,0.05,137.55,137.48,20.0]
["bitfinex","SOLUSD",1740498096777,0.05,137.61,137.5,20.0]
["bitfinex","SOLUSD",1740498096986,0.05,137.62,137.51,19.73981943]
["bitfinex","SOLUSD",1740498097289,20.0,137.62,137.51,22.31915741]
["bitfinex","SOLUSD",1740498097488,0.05,137.54,137.45,7.2753]
["bitfinex","SOLUSD",1740498097692,0.05,137.53,137.45,7.2753]
["bitfinex","SOLUSD",1740498097881,0.05,137.54,137.45,10.96195068]
["bitfinex","SOLUSD",1740498098078,0.05,137.52,137.45,10.96195068]
["bitfinex","SOLUSD",1740498098282,0.05,137.51,137.44,0.03]
["bitfinex","SOLUSD",1740498098794,2.2776,137.51,137.44,0.03]
["bitfinex","SOLUSD",1740498099000,2.2276,137.51,137.44,0.03]
["bitfinex","SOLUSD",1740498099174,2.2776,137.51,137.44,18.67964886]
["bitfinex","SOLUSD",1740498099371,2.2776,137.51,137.44,25.95544886]
["bitfinex","SOLUSD",1740498099571,2.2276,137.51,137.44,25.95544886]
["bitfinex","SOLUSD",1740498099892,1.0,137.61,137.44,25.95544886]
["bitfinex","SOLUSD",1740498099893,2.2272,137.58,137.53,0.12549]
["bitfinex","SOLUSD",1740498100196,0.05,137.59,137.54,18.64964886]
["bitfinex","SOLUSD",1740498100407,0.05,137.57,137.52,12.18]
["bitfinex","SOLUSD",1740498100696,0.05,137.57,137.49,7.2732]
["bitfinex","SOLUSD",1740498100996,0.05,137.55,137.48,20.56895073]
["bitfinex","SOLUSD",1740498101205,0.05,137.54,137.46,12.16]
["bitfinex","SOLUSD",1740498101369,0.05,137.53,137.46,19.4347]
["bitfinex","SOLUSD",1740498101694,0.05,137.52,137.47,18.64964886]
["bitfinex","SOLUSD",1740498101901,0.05,137.56,137.47,18.64964886]
["bitfinex","SOLUSD",1740498102099,0.05,137.54,137.47,18.64964886]
["bitfinex","SOLUSD",1740498102274,0.05,137.58,137.49,18.64964886]
["bitfinex","SOLUSD",1740498102478,81.8,137.62,137.49,18.64964886]
["bitfinex","SOLUSD",1740498102479,0.05,137.62,137.51,18.64964886]
["bitfinex","SOLUSD",1740498102675,0.05,137.62,137.52,3.78279434]
["bitfinex","SOLUSD",1740498102876,0.05,137.64,137.56,18.64964886]
["bitfinex","SOLUSD",1740498103198,2.2272,137.65,137.59,0.12549]
["bitfinex","SOLUSD",1740498103404,2.2272,137.65,137.6,18.64964886]
["bitfinex","SOLUSD",1740498103705,2.2272,137.65,137.57,3.64964621]
["bitfinex","SOLUSD",1740498104011,2.2272,137.65,137.6,18.64964886]
["bitfinex","SOLUSD",1740498104514,0.05,137.71,137.61,0.12549]
["bitfinex","SOLUSD",1740498104689,0.05,137.71,137.62,18.64964886]
["bitfinex","SOLUSD",1740498104875,0.05,137.7,137.62,18.64964886]
["bitfinex","SOLUSD",1740498105210,0.05,137.7,137.62,35.54964886]
["bitfinex","SOLUSD",1740498105496,0.05,137.69,137.6,98.7]
["bitfinex","SOLUSD",1740498105701,0.05,137.68,137.6,98.7]
["bitfinex","SOLUSD",1740498105870,11.0262,137.72,137.61,18.77513886]
["bitfinex","SOLUSD",1740498106075,10.9762,137.72,137.63,18.64964886]
["bitfinex","SOLUSD",1740498106272,0.05,137.7,137.63,18.64964886]
["bitfinex","SOLUSD",1740498106478,0.05,137.68,137.59,12.08]
["bitfinex","SOLUSD",1740498106711,0.05,137.63,137.55,7.27]
["bitfinex","SOLUSD",1740498106890,0.05,137.6,137.51,7.2721]
["bitfinex","SOLUSD",1740498107200,2.0963,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1740498107406,2.0963,137.58,137.49,7.2732]
["bitfinex","SOLUSD",1740498107603,0.05,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1740498107906,0.05,137.57,137.49,7.2732]
["bitfinex","SOLUSD",1740498108081,20.0,137.56,137.45,32.55967143]
["bitfinex","SOLUSD",1740498108408,0.05,137.54,137.46,7.2748]
["bitfinex","SOLUSD",1740498108592,20.0,137.56,137.46,25.4619]
["bitfinex","SOLUSD",1740498108785,0.05,137.55,137.46,25.4619]
["bitfinex","SOLUSD",1740498109478,0.05,137.55,137.46,7.2748]
["bitfinex","SOLUSD",1740498109678,0.05,137.54,137.46,7.2748]
["bitfinex","SOLUSD",1740498109875,0.05,137.55,137.46,7.2748]
["bitfinex","SOLUSD",1740498110102,0.05,137.55,137.46,18.64964886]
["bitfinex","SOLUSD",1740498110304,0.05,137.5,137.44,7.3058]
["bitfinex","SOLUSD",1740498110491,0.05,137.47,137.44,0.03]
["bitfinex","SOLUSD",1740498110683,0.05,137.46,137.44,0.03]
["bitfinex","SOLUSD",1740498110876,0.05,137.48,137.44,0.03]
["bitfinex","SOLUSD",1740498111102,0.05,137.48,137.38,20.5428159]
["bitfinex","SOLUSD",1740498111103,0.05,137.46,137.37,28.84]
["bitfinex","SOLUSD",1740498111311,0.05,137.45,137.37,28.84]
["bitfinex","SOLUSD",1740498111499,0.05,137.44,137.37,7.2796]
["bitfinex","SOLUSD",1740498111890,0.05,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1740498112095,0.05,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1740498112289,0.05,137.44,137.35,25.4822]
["bitfinex","SOLUSD",1740498112491,0.05,137.45,137.35,25.4822]
["bitfinex","SOLUSD",1740498112708,2.0206,137.46,137.38,0.12549]
["bitfinex","SOLUSD",1740498113015,2.0206,137.46,137.38,16.9]
["bitfinex","SOLUSD",1740498113197,2.0206,137.46,137.39,6.72335151]
["bitfinex","SOLUSD",1740498113391,2.0206,137.46,137.4,18.77513886]
["bitfinex","SOLUSD",1740498113598,2.0706,137.46,137.4,18.64964886]
["bitfinex","SOLUSD",1740498113785,0.05,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1740498113991,0.05,137.44,137.4,25.92724886]
["bitfinex","SOLUSD",1740498114201,2.0206,137.46,137.4,25.92724886]
["bitfinex","SOLUSD",1740498114202,2.0206,137.46,137.4,42.82724886]
["bitfinex","SOLUSD",1740498114395,2.0206,137.46,137.4,61.02224886]
["bitfinex","SOLUSD",1740498114796,2.0206,137.46,137.41,0.12549]
["bitfinex","SOLUSD",1740498114996,0.063,137.56,137.47,20.0]
["bitfinex","SOLUSD",1740498115200,0.063,137.56,137.49,3.83782921]
["bitfinex","SOLUSD",1740498115384,0.063,137.56,137.51,18.77513886]
["bitfinex","SOLUSD",1740498115590,1.9632,137.6,137.54,20.0]
["bitfinex","SOLUSD",1740498115909,0.05,137.59,137.54,16.9]
["bitfinex","SOLUSD",1740498116110,1.9632,137.6,137.52,7.2716]
["bitfinex","SOLUSD",1740498116111,0.05,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1740498116290,0.05,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1740498116497,0.05,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1740498116813,0.05,137.57,137.53,18.64964886]
["bitfinex","SOLUSD",1740498117027,0.05,137.58,137.53,18.64964886]
["bitfinex","SOLUSD",1740498117534,1.9632,137.6,137.56,3.61947621]
["bitfinex","SOLUSD",1740498117692,1.9632,137.6,137.56,20.51947621]
["bitfinex","SOLUSD",1740498118087,1.9632,137.6,137.56,10.88847621]
["bitfinex","SOLUSD",1740498118507,1.9632,137.6,137.57,18.64964886]
["bitfinex","SOLUSD",1740498118715,0.05,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1740498118913,1.9632,137.6,137.52,18.64964886]
["bitfinex","SOLUSD",1740498118914,0.05,137.56,137.52,18.64964886]
["bitfinex","SOLUSD",1740498119119,0.05,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1740498119319,0.05,137.56,137.49,10.93534409]
["bitfinex","SOLUSD",1740498119519,0.05,137.56,137.5,18.64964886]
["bitfinex","SOLUSD",1740498120200,0.05,137.56,137.52,18.64964886]
["bitfinex","SOLUSD",1740498120622,0.05,137.54,137.5,9.33797898]
["bitfinex","SOLUSD",1740498121003,0.05,137.52,137.5,2.06537898]
["bitfinex","SOLUSD",1740498121410,0.05,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1740498121615,0.05,137.49,137.44,3.64454013]
["bitfinex","SOLUSD",1740498121919,0.05,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1740498122110,0.05,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1740498122297,0.05,137.47,137.42,25.92654886]
["bitfinex","SOLUSD",1740498122631,0.05,137.46,137.42,25.92654886]
["bitfinex","SOLUSD",1740498122798,0.05,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1740498123401,0.05,137.46,137.4,18.64964886]
["bitfinex","SOLUSD",1740498123718,0.05,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1740498123925,0.05,137.4,137.37,0.03]
["bitfinex","SOLUSD",1740498124631,0.05,137.37,137.33,2.106942]
["bitfinex","SOLUSD",1740498125006,0.05,137.36,137.33,2.106942]
["bitfinex","SOLUSD",1740498125213,0.05,137.35,137.33,2.106942]
["bitfinex","SOLUSD",1740498125439,0.05,137.38,137.33,2.106942]
["bitfinex","SOLUSD",1740498125945,0.05,137.36,137.33,2.106942]
["bitfinex","SOLUSD",1740498126231,81.8,137.42,137.33,9.388442]
["bitfinex","SOLUSD",1740498126232,0.05,137.37,137.33,9.388442]
["bitfinex","SOLUSD",1740498126431,0.05,137.4,137.34,18.64964886]
["bitfinex","SOLUSD",1740498126636,0.05,137.39,137.34,18.64964886]
["bitfinex","SOLUSD",1740498126929,0.05,137.38,137.34,18.64964886]
["bitfinex","SOLUSD",1740498127226,0.05,137.4,137.34,18.64964886]
["bitfinex","SOLUSD",1740498127412,0.05,137.37,137.34,18.64964886]
["bitfinex","SOLUSD",1740498127610,0.05,137.36,137.34,18.64964886]
["bitfinex","SOLUSD",1740498127832,0.05,137.35,137.34,18.64964886]
["bitfinex","SOLUSD",1740498128132,0.05,137.37,137.34,18.64964886]
["bitfinex","SOLUSD",1740498128318,0.05,137.4,137.39,18.64964886]
["bitfinex","SOLUSD",1740498128632,1.9756,137.47,137.43,18.64964886]
["bitfinex","SOLUSD",1740498129106,1.9756,137.47,137.43,35.54964886]
["bitfinex","SOLUSD",1740498129435,1.9756,137.47,137.45,18.64964886]
["bitfinex","SOLUSD",1740498129606,0.05,137.52,137.45,35.54964886]
["bitfinex","SOLUSD",1740498129943,0.05,137.51,137.45,35.54964886]
["bitfinex","SOLUSD",1740498130102,1.876,137.54,137.45,18.64964886]
["bitfinex","SOLUSD",1740498130103,0.05,137.5,137.45,18.64964886]
["bitfinex","SOLUSD",1740498130302,0.05,137.46,137.45,18.64964886]
["bitfinex","SOLUSD",1740498130509,0.05,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1740498130716,0.05,137.5,137.44,18.64964886]
["bitfinex","SOLUSD",1740498131036,0.05,137.51,137.44,117.34964886]
["bitfinex","SOLUSD",1740498131409,0.05,137.52,137.46,3.68928444]
["bitfinex","SOLUSD",1740498131606,0.05,137.51,137.47,18.64964886]
["bitfinex","SOLUSD",1740498131906,0.05,137.48,137.47,18.64964886]
["bitfinex","SOLUSD",1740498132133,0.05,137.52,137.45,3.66046191]
["bitfinex","SOLUSD",1740498132301,22.34103209,137.53,137.45,3.66046191]
["bitfinex","SOLUSD",1740498132302,0.05,137.49,137.46,18.64964886]
["bitfinex","SOLUSD",1740498132507,0.05,137.49,137.46,25.92444886]
["bitfinex","SOLUSD",1740498132814,1.876,137.54,137.41,7.2774]
["bitfinex","SOLUSD",1740498132815,0.05,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1740498133132,0.12549,137.51,137.33,156.54241888]
["bitfinex","SOLUSD",1740498133133,1.0,137.49,137.38,3.71518824]
["bitfinex","SOLUSD",1740498133311,0.12549,137.5,137.38,3.71518824]
["bitfinex","SOLUSD",1740498133517,82.8,137.51,137.39,18.64964886]
["bitfinex","SOLUSD",1740498133724,1.12549,137.5,137.39,18.64964886]
["bitfinex","SOLUSD",1740498134025,1.0,137.5,137.38,3.71518824]
["bitfinex","SOLUSD",1740498134226,2.0,137.5,137.38,3.71518824]
["bitfinex","SOLUSD",1740498134436,21.0,137.48,137.38,18.64964886]
["bitfinex","SOLUSD",1740498134732,21.0,137.48,137.36,7.2801]
["bitfinex","SOLUSD",1740498134733,9.7401,137.46,137.36,7.2801]
["bitfinex","SOLUSD",1740498134932,10.7401,137.46,137.36,7.2801]
["bitfinex","SOLUSD",1740498135131,9.7401,137.46,137.37,18.64964886]
["bitfinex","SOLUSD",1740498135744,2.0014,137.46,137.41,18.64964886]
["bitfinex","SOLUSD",1740498136039,1.9452,137.55,137.49,18.64964886]
["bitfinex","SOLUSD",1740498136205,1.9452,137.55,137.44,103.39233723]
["bitfinex","SOLUSD",1740498136410,1.9452,137.55,137.47,20.0]
["bitfinex","SOLUSD",1740498136608,1.9452,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1740498136831,1.9452,137.55,137.44,109.57733319]
["bitfinex","SOLUSD",1740498137137,1.0,137.53,137.42,81.8]
["bitfinex","SOLUSD",1740498137333,1.12549,137.5,137.37,98.7]
["bitfinex","SOLUSD",1740498137563,0.12549,137.46,137.35,3.69011003]
["bitfinex","SOLUSD",1740498137836,81.8,137.46,137.36,18.64964886]
["bitfinex","SOLUSD",1740498138128,9.3862,137.47,137.38,0.03]
["bitfinex","SOLUSD",1740498138312,9.3862,137.47,137.39,18.64964886]
["bitfinex","SOLUSD",1740498138513,9.3862,137.47,137.38,0.03]
["bitfinex","SOLUSD",1740498138720,10.3862,137.47,137.38,0.03]
["bitfinex","SOLUSD",1740498138923,10.3862,137.47,137.41,20.0]
["bitfinex","SOLUSD",1740498138924,9.3862,137.47,137.41,20.0]
["bitfinex","SOLUSD",1740498139127,1.8413,137.47,137.46,18.64964886]
["bitfinex","SOLUSD",1740498139427,7.6469,137.53,137.46,18.64964886]
["bitfinex","SOLUSD",1740498139725,7.6469,137.53,137.41,110.3]
["bitfinex","SOLUSD",1740498139936,7.6469,137.53,137.44,20.0]
["bitfinex","SOLUSD",1740498140106,7.6469,137.53,137.44,118.7]
["bitfinex","SOLUSD",1740498140307,7.6469,137.53,137.43,3.65873589]
["bitfinex","SOLUSD",1740498140308,7.6469,137.53,137.41,110.3]
["bitfinex","SOLUSD",1740498140518,8.6469,137.53,137.43,7.2764]
["bitfinex","SOLUSD",1740498140742,7.6469,137.53,137.43,7.2764]
["bitfinex","SOLUSD",1740498141102,0.25098,137.52,137.42,7.2769]
["bitfinex","SOLUSD",1740498141245,8.6469,137.53,137.42,7.2769]
["bitfinex","SOLUSD",1740498141246,8.6469,137.53,137.43,18.64964886]
["bitfinex","SOLUSD",1740498141487,7.6469,137.53,137.43,18.64964886]
["bitfinex","SOLUSD",1740498141651,7.6469,137.53,137.43,117.34964886]
["bitfinex","SOLUSD",1740498142160,7.6469,137.53,137.43,18.64964886]
["bitfinex","SOLUSD",1740498142360,20.0,137.5,137.39,7.2785]
["bitfinex","SOLUSD",1740498142653,81.8,137.49,137.38,3.66774197]
["bitfinex","SOLUSD",1740498142840,81.8,137.49,137.39,18.64964886]
["bitfinex","SOLUSD",1740498143033,81.8,137.49,137.38,3.66774197]
["bitfinex","SOLUSD",1740498143231,81.8,137.49,137.38,0.03]
["bitfinex","SOLUSD",1740498143618,81.8,137.49,137.38,18.80513886]
["bitfinex","SOLUSD",1740498144042,81.8,137.49,137.38,18.67964886]
["bitfinex","SOLUSD",1740498144345,82.8,137.49,137.38,18.67964886]
["bitfinex","SOLUSD",1740498144843,2.12549,137.47,137.38,0.03]
["bitfinex","SOLUSD",1740498145023,1.12549,137.47,137.38,0.03]
["bitfinex","SOLUSD",1740498145345,81.8,137.46,137.38,7.309]
["bitfinex","SOLUSD",1740498145518,81.8,137.46,137.39,18.64964886]
["bitfinex","SOLUSD",1740498146244,81.8,137.45,137.39,18.64964886]
["bitfinex","SOLUSD",1740498146642,83.8,137.47,137.38,0.03]
["bitfinex","SOLUSD",1740498146830,1.0,137.46,137.38,0.03]
["bitfinex","SOLUSD",1740498147142,1.25098,137.46,137.38,0.03]
["bitfinex","SOLUSD",1740498147323,11.69098,137.46,137.38,0.03]
["bitfinex","SOLUSD",1740498147739,11.44,137.46,137.38,0.03]
["bitfinex","SOLUSD",1740498148833,11.44,137.46,137.39,18.64964886]
["bitfinex","SOLUSD",1740498149035,0.25098,137.43,137.38,0.03]
["bitfinex","SOLUSD",1740498149337,81.8,137.45,137.38,0.03]
["bitfinex","SOLUSD",1740498149551,0.25098,137.44,137.38,0.03]
["bitfinex","SOLUSD",1740498149736,81.8,137.43,137.38,0.03]
["bitfinex","SOLUSD",1740498150221,81.92549,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740498150633,82.92549,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740498151146,83.8,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740498151342,81.8,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740498151844,82.8,137.41,137.33,9.388442]
["bitfinex","SOLUSD",1740498152234,81.8,137.41,137.34,18.64964886]
["bitfinex","SOLUSD",1740498152818,81.8,137.41,137.34,25.93054886]
["bitfinex","SOLUSD",1740498154653,82.8,137.41,137.33,9.388442]
["bitfinex","SOLUSD",1740498154946,1.8298,137.4,137.33,9.388442]
["bitfinex","SOLUSD",1740498155149,84.6298,137.4,137.33,2.106942]
["bitfinex","SOLUSD",1740498155539,82.92549,137.39,137.33,2.106942]
["bitfinex","SOLUSD",1740498156250,1.0,137.33,137.3,0.03]
["bitfinex","SOLUSD",1740498156424,20.12549,137.35,137.24,0.063]
["bitfinex","SOLUSD",1740498156425,1.12549,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740498156633,81.8,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740498157528,7.3086,137.29,137.24,0.063]
["bitfinex","SOLUSD",1740498157952,0.12549,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740498158251,1.0,137.31,137.24,0.063]
["bitfinex","SOLUSD",1740498158252,11.24,137.32,137.24,0.063]
["bitfinex","SOLUSD",1740498158449,0.12549,137.31,137.24,0.063]
["bitfinex","SOLUSD",1740498159155,1.0,137.31,137.24,0.063]
["bitfinex","SOLUSD",1740498159351,13.24,137.32,137.24,0.063]
["bitfinex","SOLUSD",1740498159651,0.12549,137.31,137.24,0.063]
["bitfinex","SOLUSD",1740498159845,0.25098,137.31,137.24,0.063]
["bitfinex","SOLUSD",1740498160440,1.25098,137.31,137.24,0.063]
["bitfinex","SOLUSD",1740498160838,0.25098,137.31,137.24,0.063]
["bitfinex","SOLUSD",1740498161039,2.25098,137.31,137.24,0.063]
["bitfinex","SOLUSD",1740498161245,0.12549,137.31,137.24,0.063]
["bitfinex","SOLUSD",1740498162155,0.12549,137.3,137.24,0.063]
["bitfinex","SOLUSD",1740498162353,1.25098,137.28,137.24,0.063]
["bitfinex","SOLUSD",1740498162542,2.25098,137.26,137.24,0.063]
["bitfinex","SOLUSD",1740498162936,1.25098,137.26,137.24,0.063]
["bitfinex","SOLUSD",1740498163133,1.12549,137.26,137.24,0.063]
["bitfinex","SOLUSD",1740498163337,2.12549,137.26,137.24,0.063]
["bitfinex","SOLUSD",1740498163640,81.8,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740498163833,1.0,137.22,137.21,0.03]
["bitfinex","SOLUSD",1740498164030,20.0,137.22,137.21,0.03]
["bitfinex","SOLUSD",1740498164437,1.0,137.26,137.21,0.03]
["bitfinex","SOLUSD",1740498164632,20.0,137.22,137.21,0.03]
["bitfinex","SOLUSD",1740498164951,20.0,137.21,137.11,18.67964886]
["bitfinex","SOLUSD",1740498165557,7.9998,137.24,137.12,0.18849]
["bitfinex","SOLUSD",1740498165756,7.9998,137.24,137.13,18.64964886]
["bitfinex","SOLUSD",1740498166142,0.12549,137.23,137.13,20.0]
["bitfinex","SOLUSD",1740498166347,1.12549,137.23,137.13,20.0]
["bitfinex","SOLUSD",1740498166546,11.74158401,137.24,137.14,18.64964886]
["bitfinex","SOLUSD",1740498166931,81.8,137.25,137.18,20.0]
["bitfinex","SOLUSD",1740498167257,7.8281,137.3,137.2,18.64964886]
["bitfinex","SOLUSD",1740498167434,83.7248,137.35,137.24,18.64964886]
["bitfinex","SOLUSD",1740498167633,83.7248,137.35,137.26,18.64964886]
["bitfinex","SOLUSD",1740498167836,1.0,137.33,137.21,98.7]
["bitfinex","SOLUSD",1740498168144,20.0,137.32,137.21,18.64964886]
["bitfinex","SOLUSD",1740498168462,0.12549,137.34,137.24,20.0]
["bitfinex","SOLUSD",1740498168753,83.7248,137.35,137.23,20.0]
["bitfinex","SOLUSD",1740498168958,0.12549,137.32,137.2,29.4005]
["bitfinex","SOLUSD",1740498169158,0.12549,137.3,137.21,25.5082]
["bitfinex","SOLUSD",1740498169351,0.25098,137.3,137.21,7.288]
["bitfinex","SOLUSD",1740498169547,0.25098,137.3,137.21,25.93764886]
["bitfinex","SOLUSD",1740498169858,1.25098,137.3,137.19,7.2891]
["bitfinex","SOLUSD",1740498170072,0.12549,137.25,137.16,7.2907]
["bitfinex","SOLUSD",1740498170358,81.8,137.29,137.17,18.64964886]
["bitfinex","SOLUSD",1740498170550,0.12549,137.28,137.17,18.64964886]
["bitfinex","SOLUSD",1740498170863,0.25098,137.28,137.17,18.64964886]
["bitfinex","SOLUSD",1740498171159,0.25098,137.28,137.21,18.64964886]
["bitfinex","SOLUSD",1740498171460,81.8,137.29,137.21,18.64964886]
["bitfinex","SOLUSD",1740498171641,11.18,137.3,137.25,18.64964886]
["bitfinex","SOLUSD",1740498172263,11.18,137.3,137.22,38.64964886]
["bitfinex","SOLUSD",1740498173360,81.8,137.34,137.24,18.64964886]
["bitfinex","SOLUSD",1740498173771,0.12549,137.33,137.24,18.64964886]
["bitfinex","SOLUSD",1740498173944,1.12549,137.31,137.21,0.03]
["bitfinex","SOLUSD",1740498174142,0.12549,137.31,137.21,0.03]
["bitfinex","SOLUSD",1740498174440,0.12549,137.29,137.21,0.03]
["bitfinex","SOLUSD",1740498174767,81.8,137.31,137.21,44.18764886]
["bitfinex","SOLUSD",1740498175261,0.12549,137.33,137.21,44.18764886]
["bitfinex","SOLUSD",1740498175758,0.12549,137.3,137.21,18.67964886]
["bitfinex","SOLUSD",1740498175971,0.12549,137.3,137.21,0.03]
["bitfinex","SOLUSD",1740498176461,81.8,137.32,137.21,25.96754886]
["bitfinex","SOLUSD",1740498177040,81.92549,137.31,137.21,25.96754886]
["bitfinex","SOLUSD",1740498177664,82.92549,137.31,137.21,0.03]
["bitfinex","SOLUSD",1740498177859,81.92549,137.31,137.21,7.318]
["bitfinex","SOLUSD",1740498178052,81.92549,137.31,137.21,25.96764886]
["bitfinex","SOLUSD",1740498178251,13.1678,137.35,137.24,20.0]
["bitfinex","SOLUSD",1740498178471,13.1678,137.35,137.25,18.64964886]
["bitfinex","SOLUSD",1740498178761,0.12549,137.34,137.25,18.64964886]
["bitfinex","SOLUSD",1740498179359,0.12549,137.34,137.27,18.64964886]
["bitfinex","SOLUSD",1740498179661,81.8,137.33,137.27,18.64964886]
["bitfinex","SOLUSD",1740498180164,81.863,137.35,137.27,18.64964886]
["bitfinex","SOLUSD",1740498180366,0.063,137.35,137.27,104.10064133]
["bitfinex","SOLUSD",1740498180965,0.063,137.35,137.27,100.44964886]
["bitfinex","SOLUSD",1740498181170,81.8,137.34,137.27,18.64964886]
["bitfinex","SOLUSD",1740498181466,0.063,137.35,137.29,18.64964886]
["bitfinex","SOLUSD",1740498181678,0.063,137.35,137.33,18.64964886]
["bitfinex","SOLUSD",1740498182042,0.063,137.35,137.33,100.44964886]
["bitfinex","SOLUSD",1740498182249,0.063,137.41,137.4,38.64964886]
["bitfinex","SOLUSD",1740498182443,0.063,137.41,137.4,120.44964886]
["bitfinex","SOLUSD",1740498182673,22.40403209,137.49,137.44,20.0]
["bitfinex","SOLUSD",1740498182874,22.40403209,137.49,137.45,18.64964886]
["bitfinex","SOLUSD",1740498183170,11.29054757,137.51,137.48,20.0]
["bitfinex","SOLUSD",1740498183376,10.56656039,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1740498183565,22.34103209,137.52,137.51,18.77513886]
["bitfinex","SOLUSD",1740498183881,30.15253937,137.53,137.52,0.12549]
["bitfinex","SOLUSD",1740498184255,67.19507934,137.56,137.52,35.80062886]
["bitfinex","SOLUSD",1740498184455,67.19507934,137.56,137.54,38.90062886]
["bitfinex","SOLUSD",1740498184671,97.34759662,137.55,137.54,38.90062886]
["bitfinex","SOLUSD",1740498184867,97.34759662,137.55,137.54,38.64964886]
["bitfinex","SOLUSD",1740498185582,97.34759662,137.55,137.54,45.92024886]
["bitfinex","SOLUSD",1740498185756,89.50943912,137.57,137.55,18.64964886]
["bitfinex","SOLUSD",1740498185957,89.50943912,137.57,137.56,0.12549]
["bitfinex","SOLUSD",1740498186277,4.31373875,137.62,137.61,38.64964886]
["bitfinex","SOLUSD",1740498186448,4.31373875,137.62,137.6,16.9]
["bitfinex","SOLUSD",1740498186652,1.9242,137.7,137.6,16.9]
["bitfinex","SOLUSD",1740498186854,1.9242,137.7,137.62,38.64964886]
["bitfinex","SOLUSD",1740498187170,0.063,137.7,137.62,55.80062886]
["bitfinex","SOLUSD",1740498187377,0.0001,137.63,137.62,57.80062886]
["bitfinex","SOLUSD",1740498187565,0.0001,137.63,137.62,65.06692886]
["bitfinex","SOLUSD",1740498187879,0.063,137.7,137.67,18.64964886]
["bitfinex","SOLUSD",1740498188172,0.063,137.7,137.69,38.64964886]
["bitfinex","SOLUSD",1740498188365,0.063,137.7,137.69,55.80062886]
["bitfinex","SOLUSD",1740498188757,0.063,137.7,137.68,3.67155065]
["bitfinex","SOLUSD",1740498189347,0.063,137.7,137.69,20.0]
["bitfinex","SOLUSD",1740498189776,0.12549,137.8,137.69,20.0]
["bitfinex","SOLUSD",1740498189977,0.12549,137.78,137.67,20.0]
["bitfinex","SOLUSD",1740498190174,0.12549,137.74,137.62,16.9]
["bitfinex","SOLUSD",1740498190475,0.12549,137.72,137.61,16.9]
["bitfinex","SOLUSD",1740498190672,0.12549,137.69,137.58,16.9]
["bitfinex","SOLUSD",1740498190875,0.12549,137.67,137.55,16.9]
["bitfinex","SOLUSD",1740498191174,1.0,137.68,137.53,10.82715149]
["bitfinex","SOLUSD",1740498191175,0.12549,137.65,137.53,10.82715149]
["bitfinex","SOLUSD",1740498191382,1.0,137.68,137.56,18.64964886]
["bitfinex","SOLUSD",1740498191555,1.0,137.63,137.5,27.96769985]
["bitfinex","SOLUSD",1740498191752,4.66492507,137.63,137.5,31.69962405]
["bitfinex","SOLUSD",1740498191953,3.66492507,137.63,137.5,35.24029985]
["bitfinex","SOLUSD",1740498192167,11.16,137.7,137.53,19.90062886]
["bitfinex","SOLUSD",1740498192367,11.16,137.7,137.57,38.64964886]
["bitfinex","SOLUSD",1740498192658,11.16,137.7,137.57,55.54964886]
["bitfinex","SOLUSD",1740498193058,0.12549,137.69,137.57,55.54964886]
["bitfinex","SOLUSD",1740498193376,83.8,137.68,137.56,3.58191389]
["bitfinex","SOLUSD",1740498193580,0.12549,137.67,137.56,10.85131389]
["bitfinex","SOLUSD",1740498193781,81.8,137.66,137.56,3.58191389]
["bitfinex","SOLUSD",1740498194090,20.0,137.62,137.49,29.343]
["bitfinex","SOLUSD",1740498194259,0.12549,137.59,137.5,7.2727]
["bitfinex","SOLUSD",1740498194458,0.12549,137.59,137.49,7.2731]
["bitfinex","SOLUSD",1740498194774,0.12549,137.59,137.5,3.697883]
["bitfinex","SOLUSD",1740498195088,89.5843,137.61,137.51,18.64964886]
["bitfinex","SOLUSD",1740498195586,89.5843,137.61,137.51,7.2721]
["bitfinex","SOLUSD",1740498195879,0.12549,137.65,137.52,18.64964886]
["bitfinex","SOLUSD",1740498196061,11.14,137.66,137.55,18.64964886]
["bitfinex","SOLUSD",1740498196253,81.92549,137.67,137.55,35.54964886]
["bitfinex","SOLUSD",1740498196452,81.8,137.67,137.56,0.25098]
["bitfinex","SOLUSD",1740498196682,81.8,137.67,137.59,18.64964886]
["bitfinex","SOLUSD",1740498196886,0.25098,137.67,137.56,16.9]
["bitfinex","SOLUSD",1740498197191,0.25098,137.67,137.55,49.892451]
["bitfinex","SOLUSD",1740498197482,102.70062886,137.67,137.54,3.56711693]
["bitfinex","SOLUSD",1740498197648,102.70062886,137.67,137.51,116.8804]
["bitfinex","SOLUSD",1740498197649,19.90062886,137.65,137.51,138.738267]
["bitfinex","SOLUSD",1740498197849,0.25098,137.63,137.52,7.2716]
["bitfinex","SOLUSD",1740498198082,81.8,137.64,137.52,25.4507]
["bitfinex","SOLUSD",1740498198286,11.203,137.66,137.56,38.64964886]
["bitfinex","SOLUSD",1740498198877,0.063,137.66,137.56,59.12167281]
["bitfinex","SOLUSD",1740498199055,0.063,137.66,137.58,18.64964886]
["bitfinex","SOLUSD",1740498199382,0.063,137.66,137.59,0.25098]
["bitfinex","SOLUSD",1740498199586,0.063,137.66,137.62,3.57603419]
["bitfinex","SOLUSD",1740498199788,0.063,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1740498200077,0.063,137.66,137.64,18.64964886]
["bitfinex","SOLUSD",1740498200282,0.063,137.66,137.63,81.8]
["bitfinex","SOLUSD",1740498200783,0.063,137.66,137.59,10.89232155]
["bitfinex","SOLUSD",1740498200988,0.063,137.66,137.59,29.06222155]
["bitfinex","SOLUSD",1740498201295,0.063,137.66,137.63,20.0]
["bitfinex","SOLUSD",1740498201464,0.063,137.66,137.64,18.64964886]
["bitfinex","SOLUSD",1740498201668,0.063,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1740498201871,0.063,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1740498202074,0.063,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1740498202269,0.063,137.66,137.58,105.9684]
["bitfinex","SOLUSD",1740498202470,0.063,137.66,137.58,10.93817696]
["bitfinex","SOLUSD",1740498202786,0.12549,137.65,137.54,7.2706]
["bitfinex","SOLUSD",1740498202989,0.12549,137.65,137.55,3.6694126]
["bitfinex","SOLUSD",1740498203390,0.063,137.66,137.56,18.64964886]
["bitfinex","SOLUSD",1740498203567,0.063,137.66,137.57,7.269]
["bitfinex","SOLUSD",1740498204091,0.063,137.66,137.58,18.64964886]
["bitfinex","SOLUSD",1740498204665,0.063,137.66,137.58,117.34964886]
["bitfinex","SOLUSD",1740498204863,0.063,137.66,137.61,20.0]
["bitfinex","SOLUSD",1740498205063,0.063,137.66,137.62,18.64964886]
["bitfinex","SOLUSD",1740498205293,0.063,137.66,137.62,117.34964886]
["bitfinex","SOLUSD",1740498205500,0.063,137.66,137.65,38.64964886]
["bitfinex","SOLUSD",1740498205794,0.063,137.75,137.66,18.64964886]
["bitfinex","SOLUSD",1740498205962,0.063,137.75,137.66,117.34964886]
["bitfinex","SOLUSD",1740498206361,0.063,137.75,137.66,98.7]
["bitfinex","SOLUSD",1740498206561,0.063,137.75,137.65,45.4268]
["bitfinex","SOLUSD",1740498206783,0.063,137.75,137.69,20.0]
["bitfinex","SOLUSD",1740498206997,0.063,137.75,137.7,18.64964886]
["bitfinex","SOLUSD",1740498207290,0.063,137.75,137.7,117.34964886]
["bitfinex","SOLUSD",1740498207795,0.063,137.75,137.71,29.06961193]
["bitfinex","SOLUSD",1740498208094,0.063,137.75,137.71,127.76961193]
["bitfinex","SOLUSD",1740498208295,0.063,137.75,137.71,109.61561193]
["bitfinex","SOLUSD",1740498208474,0.063,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1740498209081,0.063,137.75,137.68,16.9]
["bitfinex","SOLUSD",1740498209406,0.063,137.75,137.67,7.2637]
["bitfinex","SOLUSD",1740498209776,0.063,137.75,137.66,18.4041]
["bitfinex","SOLUSD",1740498210180,0.18849,137.75,137.66,21.99854347]
["bitfinex","SOLUSD",1740498210403,0.18849,137.75,137.63,7.2658]
["bitfinex","SOLUSD",1740498210584,0.25098,137.73,137.64,3.67784038]
["bitfinex","SOLUSD",1740498210903,81.8,137.74,137.64,3.67784038]
["bitfinex","SOLUSD",1740498211092,81.8,137.74,137.65,18.64964886]
["bitfinex","SOLUSD",1740498211292,0.063,137.75,137.65,117.34964886]
["bitfinex","SOLUSD",1740498211680,0.063,137.75,137.67,18.64964886]
["bitfinex","SOLUSD",1740498211878,0.063,137.75,137.67,16.9]
["bitfinex","SOLUSD",1740498212095,0.063,137.75,137.66,7.2642]
["bitfinex","SOLUSD",1740498212406,0.063,137.75,137.63,81.8]
["bitfinex","SOLUSD",1740498212407,0.12549,137.74,137.63,81.8]
["bitfinex","SOLUSD",1740498212630,81.863,137.75,137.64,7.2652]
["bitfinex","SOLUSD",1740498213311,0.063,137.75,137.72,20.0]
["bitfinex","SOLUSD",1740498213479,0.063,137.8,137.73,18.90062886]
["bitfinex","SOLUSD",1740498213680,0.063,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1740498213901,0.063,137.8,137.78,24.1579]
["bitfinex","SOLUSD",1740498214281,0.063,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1740498215019,0.063,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1740498215309,0.063,137.8,137.72,7.2611]
["bitfinex","SOLUSD",1740498215611,0.063,137.8,137.7,7.2621]
["bitfinex","SOLUSD",1740498216191,20.18849,137.8,137.68,16.9]
["bitfinex","SOLUSD",1740498216408,0.12549,137.78,137.68,7.2631]
["bitfinex","SOLUSD",1740498217506,0.12549,137.74,137.65,81.8]
["bitfinex","SOLUSD",1740498217717,2.0293,137.73,137.61,45.69100825]
["bitfinex","SOLUSD",1740498217912,2.0293,137.73,137.65,18.64964886]
["bitfinex","SOLUSD",1740498218201,2.0293,137.73,137.65,117.34964886]
["bitfinex","SOLUSD",1740498218616,2.0293,137.73,137.68,20.0]
["bitfinex","SOLUSD",1740498218815,2.0293,137.73,137.61,107.2341]
["bitfinex","SOLUSD",1740498219102,2.0293,137.73,137.64,20.0]
["bitfinex","SOLUSD",1740498219314,2.0293,137.73,137.65,18.64964886]
["bitfinex","SOLUSD",1740498219508,2.0293,137.73,137.68,20.0]
["bitfinex","SOLUSD",1740498219711,0.063,137.8,137.73,20.0]
["bitfinex","SOLUSD",1740498220028,0.063,137.8,137.73,101.8]
["bitfinex","SOLUSD",1740498220230,0.063,137.8,137.73,118.7]
["bitfinex","SOLUSD",1740498220597,0.063,137.8,137.73,20.0]
["bitfinex","SOLUSD",1740498220817,0.063,137.8,137.7,42.3175]
["bitfinex","SOLUSD",1740498221004,0.12549,137.77,137.65,7.2648]
["bitfinex","SOLUSD",1740498221309,81.8,137.79,137.68,20.0]
["bitfinex","SOLUSD",1740498221512,0.12549,137.78,137.67,20.48555683]
["bitfinex","SOLUSD",1740498221827,1.0,137.78,137.68,7.2632]
["bitfinex","SOLUSD",1740498222235,81.8,137.79,137.68,25.4212]
["bitfinex","SOLUSD",1740498222414,0.12549,137.78,137.68,25.4212]
["bitfinex","SOLUSD",1740498222605,0.063,137.8,137.68,107.2212]
["bitfinex","SOLUSD",1740498222926,81.863,137.8,137.68,7.2632]
["bitfinex","SOLUSD",1740498223127,81.863,137.8,137.68,25.4212]
["bitfinex","SOLUSD",1740498223304,0.063,137.8,137.68,25.4212]
["bitfinex","SOLUSD",1740498223801,0.063,137.8,137.74,25.4101]
["bitfinex","SOLUSD",1740498224015,0.063,137.8,137.74,42.3101]
["bitfinex","SOLUSD",1740498224239,0.063,137.8,137.75,18.64964886]
["bitfinex","SOLUSD",1740498224427,0.063,137.8,137.74,42.3101]
["bitfinex","SOLUSD",1740498224634,0.063,137.8,137.76,3.61841791]
["bitfinex","SOLUSD",1740498225024,0.063,137.8,137.74,60.95974886]
["bitfinex","SOLUSD",1740498225332,0.063,137.8,137.74,24.16]
["bitfinex","SOLUSD",1740498225728,0.063,137.8,137.75,18.64964886]
["bitfinex","SOLUSD",1740498226036,0.063,137.8,137.77,18.64964886]
["bitfinex","SOLUSD",1740498226217,0.063,137.8,137.79,20.0]
["bitfinex","SOLUSD",1740498226417,0.063,137.8,137.79,55.54964886]
["bitfinex","SOLUSD",1740498226738,0.063,137.8,137.77,102.29657196]
["bitfinex","SOLUSD",1740498227219,0.063,137.8,137.78,18.64964886]
["bitfinex","SOLUSD",1740498227420,0.063,137.8,137.77,102.29657196]
["bitfinex","SOLUSD",1740498227942,0.063,137.8,137.74,7.26]
["bitfinex","SOLUSD",1740498228245,0.063,137.8,137.74,25.4101]
["bitfinex","SOLUSD",1740498228616,0.063,137.8,137.74,7.26]
["bitfinex","SOLUSD",1740498229126,0.063,137.8,137.74,25.4101]
["bitfinex","SOLUSD",1740498229531,0.063,137.8,137.75,18.64964886]
["bitfinex","SOLUSD",1740498229730,0.063,137.8,137.78,20.0]
["bitfinex","SOLUSD",1740498229937,0.063,137.8,137.76,1.08857858]
["bitfinex","SOLUSD",1740498229938,0.063,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1740498230622,0.063,137.8,137.78,18.64964886]
["bitfinex","SOLUSD",1740498231023,0.063,137.8,137.78,117.34964886]
["bitfinex","SOLUSD",1740498231817,0.063,137.8,137.78,81.8]
["bitfinex","SOLUSD",1740498232339,0.063,137.8,137.78,89.0579]
["bitfinex","SOLUSD",1740498232916,9.9023,137.88,137.8,0.12549]
["bitfinex","SOLUSD",1740498233140,9.9023,137.88,137.8,98.82549]
["bitfinex","SOLUSD",1740498233625,9.9023,137.88,137.8,98.7]
["bitfinex","SOLUSD",1740498233825,9.9023,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1740498235023,9.9023,137.88,137.81,7.2563]
["bitfinex","SOLUSD",1740498235218,0.063,137.89,137.82,18.64964886]
["bitfinex","SOLUSD",1740498235663,0.063,137.89,137.81,127.6532615]
["bitfinex","SOLUSD",1740498235950,0.063,137.89,137.81,7.2563]
["bitfinex","SOLUSD",1740498236156,0.063,137.89,137.77,81.8]
["bitfinex","SOLUSD",1740498236157,21.18849,137.89,137.77,98.7]
["bitfinex","SOLUSD",1740498236317,20.0,137.88,137.76,10.88837745]
["bitfinex","SOLUSD",1740498236517,0.12549,137.87,137.76,10.88837745]
["bitfinex","SOLUSD",1740498236936,0.25098,137.87,137.76,10.88837745]
["bitfinex","SOLUSD",1740498237146,0.12549,137.87,137.76,10.88837745]
["bitfinex","SOLUSD",1740498237745,0.12549,137.84,137.75,0.03]
["bitfinex","SOLUSD",1740498237920,83.92549,137.84,137.75,0.03]
["bitfinex","SOLUSD",1740498238122,0.12549,137.82,137.75,0.03]
["bitfinex","SOLUSD",1740498238342,0.12549,137.83,137.75,0.03]
["bitfinex","SOLUSD",1740498238641,0.12549,137.81,137.75,0.03]
["bitfinex","SOLUSD",1740498239136,0.12549,137.79,137.69,7.2625]
["bitfinex","SOLUSD",1740498239441,81.8,137.8,137.69,7.2625]
["bitfinex","SOLUSD",1740498239745,0.12549,137.79,137.69,7.2625]
["bitfinex","SOLUSD",1740498239948,81.8,137.8,137.69,7.2625]
["bitfinex","SOLUSD",1740498240444,81.8,137.8,137.7,18.64964886]
["bitfinex","SOLUSD",1740498240644,1.0,137.82,137.69,42.3192]
["bitfinex","SOLUSD",1740498240827,81.92549,137.81,137.69,7.2625]
["bitfinex","SOLUSD",1740498241031,81.8,137.84,137.7,18.64964886]
["bitfinex","SOLUSD",1740498241223,9.1967,137.85,137.74,18.64964886]
["bitfinex","SOLUSD",1740498241425,9.1967,137.85,137.77,7.2584]
["bitfinex","SOLUSD",1740498241743,9.1967,137.85,137.77,105.9584]
["bitfinex","SOLUSD",1740498242242,9.1967,137.85,137.78,18.64964886]
["bitfinex","SOLUSD",1740498243030,0.063,137.89,137.82,22.36079881]
["bitfinex","SOLUSD",1740498243244,0.063,137.89,137.82,98.7]
["bitfinex","SOLUSD",1740498243549,0.063,137.89,137.77,124.1045]
["bitfinex","SOLUSD",1740498243725,0.063,137.89,137.81,38.77513886]
["bitfinex","SOLUSD",1740498243920,0.063,137.89,137.82,11.12]
["bitfinex","SOLUSD",1740498244236,0.063,137.89,137.83,19.86283163]
["bitfinex","SOLUSD",1740498244436,0.063,137.89,137.83,18.77513886]
["bitfinex","SOLUSD",1740498244748,0.063,137.89,137.83,118.56288546]
["bitfinex","SOLUSD",1740498245144,0.063,137.89,137.86,3.5756623]
["bitfinex","SOLUSD",1740498245351,0.063,137.89,137.86,20.4756623]
["bitfinex","SOLUSD",1740498245556,0.063,137.89,137.82,7.2558]
["bitfinex","SOLUSD",1740498245747,0.063,137.89,137.82,24.1558]
["bitfinex","SOLUSD",1740498245932,0.063,137.89,137.82,16.9]
["bitfinex","SOLUSD",1740498246136,0.063,137.89,137.83,18.64964886]
["bitfinex","SOLUSD",1740498246354,0.063,137.89,137.83,17.02549]
["bitfinex","SOLUSD",1740498246553,0.063,137.89,137.84,19.86288982]
["bitfinex","SOLUSD",1740498246748,0.063,137.94,137.89,0.12549]
["bitfinex","SOLUSD",1740498246928,0.063,137.94,137.91,0.12549]
["bitfinex","SOLUSD",1740498247129,0.063,137.94,137.93,38.77513886]
["bitfinex","SOLUSD",1740498247340,0.063,137.94,137.93,55.67513886]
["bitfinex","SOLUSD",1740498247554,0.063,137.94,137.93,62.79964886]
["bitfinex","SOLUSD",1740498247759,0.063,137.94,137.93,66.3917238]
["bitfinex","SOLUSD",1740498247960,0.063,137.94,137.93,47.74207494]
["bitfinex","SOLUSD",1740498248132,0.063,137.94,137.91,109.50261864]
["bitfinex","SOLUSD",1740498248339,0.063,137.94,137.89,28.0]
["bitfinex","SOLUSD",1740498248666,0.063,137.94,137.85,7.2542]
["bitfinex","SOLUSD",1740498248830,0.063,137.94,137.85,24.1542]
["bitfinex","SOLUSD",1740498249036,2.2677,137.93,137.85,24.1542]
["bitfinex","SOLUSD",1740498249225,2.2677,137.93,137.83,81.8]
["bitfinex","SOLUSD",1740498249226,2.2677,137.93,137.83,105.9548]
["bitfinex","SOLUSD",1740498249430,2.2677,137.93,137.84,3.70187319]
["bitfinex","SOLUSD",1740498249626,0.12549,137.92,137.79,7.2574]
["bitfinex","SOLUSD",1740498249927,1.0,137.87,137.77,98.7]
["bitfinex","SOLUSD",1740498250131,0.25098,137.9,137.75,0.03]
["bitfinex","SOLUSD",1740498250132,0.12549,137.85,137.75,0.03]
["bitfinex","SOLUSD",1740498250440,11.1,137.86,137.75,7.2895]
["bitfinex","SOLUSD",1740498250737,14.74099246,137.86,137.75,0.03]
["bitfinex","SOLUSD",1740498250937,11.1,137.86,137.75,0.03]
["bitfinex","SOLUSD",1740498251358,11.1,137.86,137.75,16.93]
["bitfinex","SOLUSD",1740498251532,3.57607785,137.9,137.75,16.93]
["bitfinex","SOLUSD",1740498251533,145.9125,137.91,137.78,18.64964886]
["bitfinex","SOLUSD",1740498251727,145.9125,137.91,137.78,35.54964886]
["bitfinex","SOLUSD",1740498252043,1.12549,137.9,137.76,109.8]
["bitfinex","SOLUSD",1740498252245,0.12549,137.85,137.75,0.03]
["bitfinex","SOLUSD",1740498252444,0.12549,137.84,137.75,0.03]
["bitfinex","SOLUSD",1740498252753,1.12549,137.84,137.75,0.03]
["bitfinex","SOLUSD",1740498252956,0.12549,137.84,137.75,0.03]
["bitfinex","SOLUSD",1740498253847,11.1,137.85,137.75,0.03]
["bitfinex","SOLUSD",1740498254354,11.1,137.89,137.76,18.64964886]
["bitfinex","SOLUSD",1740498254538,12.1,137.93,137.76,18.64964886]
["bitfinex","SOLUSD",1740498254858,0.12549,137.9,137.76,18.64964886]
["bitfinex","SOLUSD",1740498255167,0.12549,137.9,137.76,117.34964886]
["bitfinex","SOLUSD",1740498255655,0.12549,137.9,137.78,18.64964886]
["bitfinex","SOLUSD",1740498255843,0.12549,137.9,137.78,117.34964886]
["bitfinex","SOLUSD",1740498256038,0.12549,137.88,137.78,81.8]
["bitfinex","SOLUSD",1740498256242,0.12549,137.88,137.75,11.13]
["bitfinex","SOLUSD",1740498256243,0.12549,137.86,137.75,0.03]
["bitfinex","SOLUSD",1740498256556,12.22549,137.86,137.75,0.03]
["bitfinex","SOLUSD",1740498256859,13.22549,137.86,137.75,0.03]
["bitfinex","SOLUSD",1740498257054,0.12549,137.84,137.75,0.03]
["bitfinex","SOLUSD",1740498257446,1.12549,137.84,137.75,0.03]
["bitfinex","SOLUSD",1740498257646,0.12549,137.84,137.75,0.03]
["bitfinex","SOLUSD",1740498258244,9.3599,137.81,137.75,0.03]
["bitfinex","SOLUSD",1740498259446,9.1792,137.89,137.76,18.64964886]
["bitfinex","SOLUSD",1740498259651,9.1792,137.89,137.79,18.64964886]
["bitfinex","SOLUSD",1740498259852,9.1792,137.89,137.79,16.9]
["bitfinex","SOLUSD",1740498260169,1.12549,137.88,137.76,7.2587]
["bitfinex","SOLUSD",1740498260352,1.12549,137.87,137.76,7.2587]
["bitfinex","SOLUSD",1740498260550,20.0,137.85,137.75,7.2893]
["bitfinex","SOLUSD",1740498260752,0.12549,137.84,137.75,0.03]
["bitfinex","SOLUSD",1740498261459,81.8,137.83,137.75,0.03]
["bitfinex","SOLUSD",1740498264246,0.03,137.84,137.75,0.03]
["bitfinex","SOLUSD",1740498264653,18.80513886,137.84,137.75,0.03]
["bitfinex","SOLUSD",1740498264963,2.1268,137.81,137.75,0.03]
["bitfinex","SOLUSD",1740498266561,0.03,137.84,137.75,98.73]
["bitfinex","SOLUSD",1740498266851,0.03,137.84,137.76,18.64964886]
["bitfinex","SOLUSD",1740498267347,0.03,137.84,137.76,117.34964886]
["bitfinex","SOLUSD",1740498267855,0.03,137.84,137.77,0.12549]
["bitfinex","SOLUSD",1740498268181,0.03,137.84,137.79,18.64964886]
["bitfinex","SOLUSD",1740498268466,0.03,137.84,137.79,98.7]
["bitfinex","SOLUSD",1740498269975,0.03,137.84,137.75,35.0776]
["bitfinex","SOLUSD",1740498270147,0.15549,137.84,137.76,7.259]
["bitfinex","SOLUSD",1740498270352,0.12549,137.82,137.75,7.2893]
["bitfinex","SOLUSD",1740498270565,19.77513886,137.82,137.75,0.03]
["bitfinex","SOLUSD",1740498270743,0.12549,137.82,137.75,7.2893]
["bitfinex","SOLUSD",1740498270947,0.12549,137.82,137.75,0.03]
["bitfinex","SOLUSD",1740498271169,81.8,137.83,137.75,7.2894]
["bitfinex","SOLUSD",1740498271371,11.13,137.84,137.75,25.4382]
["bitfinex","SOLUSD",1740498271948,0.03,137.84,137.77,25.4045]
["bitfinex","SOLUSD",1740498272150,0.03,137.84,137.81,20.0]
["bitfinex","SOLUSD",1740498272475,0.063,137.94,137.85,20.0]
["bitfinex","SOLUSD",1740498272767,0.063,137.94,137.85,16.9]
["bitfinex","SOLUSD",1740498272969,1.0,137.93,137.81,98.7]
["bitfinex","SOLUSD",1740498273169,81.8,137.93,137.78,3.57436191]
["bitfinex","SOLUSD",1740498273350,81.8,137.93,137.79,18.64964886]
["bitfinex","SOLUSD",1740498273758,0.12549,137.92,137.79,117.34964886]
["bitfinex","SOLUSD",1740498274170,96.53358177,137.93,137.8,25.399]
["bitfinex","SOLUSD",1740498274470,92.9,137.93,137.81,18.64964886]
["bitfinex","SOLUSD",1740498274653,11.1,137.93,137.81,117.34964886]
["bitfinex","SOLUSD",1740498275771,11.1,137.93,137.81,98.7]
["bitfinex","SOLUSD",1740498275955,0.25098,137.92,137.84,0.063]
["bitfinex","SOLUSD",1740498276976,0.25098,137.9,137.84,0.063]
["bitfinex","SOLUSD",1740498277477,81.8,137.89,137.84,0.063]
["bitfinex","SOLUSD",1740498277989,83.05098,137.88,137.84,0.063]
["bitfinex","SOLUSD",1740498278188,82.05098,137.88,137.84,0.063]
["bitfinex","SOLUSD",1740498278950,100.44964886,137.87,137.78,7.2578]
["bitfinex","SOLUSD",1740498279157,82.05098,137.86,137.76,7.259]
["bitfinex","SOLUSD",1740498279470,0.12549,137.84,137.76,7.259]
["bitfinex","SOLUSD",1740498279665,0.12549,137.82,137.75,7.2894]
["bitfinex","SOLUSD",1740498279866,84.1126,137.83,137.75,7.2894]
["bitfinex","SOLUSD",1740498280774,2.3126,137.83,137.75,0.03]
["bitfinex","SOLUSD",1740498281168,2.3126,137.83,137.75,36.93]
["bitfinex","SOLUSD",1740498281374,9.0434,137.85,137.75,36.93]
["bitfinex","SOLUSD",1740498281676,9.0434,137.85,137.75,0.03]
["bitfinex","SOLUSD",1740498282059,9.0434,137.85,137.75,16.93]
["bitfinex","SOLUSD",1740498282259,9.0434,137.85,137.76,18.64964886]
["bitfinex","SOLUSD",1740498282658,9.0434,137.85,137.77,25.4045]
["bitfinex","SOLUSD",1740498283078,9.0434,137.85,137.77,42.3045]
["bitfinex","SOLUSD",1740498283275,8.688,137.9,137.81,20.0]
["bitfinex","SOLUSD",1740498283477,8.688,137.9,137.82,18.64964886]
["bitfinex","SOLUSD",1740498283775,8.688,137.9,137.81,98.7]
["bitfinex","SOLUSD",1740498284383,8.688,137.9,137.82,18.64964886]
["bitfinex","SOLUSD",1740498284889,8.688,137.9,137.83,25.3935]
["bitfinex","SOLUSD",1740498285182,0.063,137.94,137.83,25.3935]
["bitfinex","SOLUSD",1740498285183,0.063,137.94,137.83,124.0935]
["bitfinex","SOLUSD",1740498285382,0.063,137.94,137.84,18.64964886]
["bitfinex","SOLUSD",1740498285676,0.063,137.94,137.84,117.34964886]
["bitfinex","SOLUSD",1740498286463,0.063,137.94,137.85,25.3898]
["bitfinex","SOLUSD",1740498286662,0.063,137.94,137.85,124.0898]
["bitfinex","SOLUSD",1740498286862,0.063,137.94,137.85,105.9542]
["bitfinex","SOLUSD",1740498287196,10.8638,137.96,137.85,7.2542]
["bitfinex","SOLUSD",1740498287560,10.8638,137.96,137.86,18.64964886]
["bitfinex","SOLUSD",1740498287786,10.8638,137.96,137.86,98.7]
["bitfinex","SOLUSD",1740498287980,10.8638,137.96,137.85,25.3898]
["bitfinex","SOLUSD",1740498287981,10.8638,137.96,137.85,7.2542]
["bitfinex","SOLUSD",1740498288177,12.8638,137.96,137.83,7.2553]
["bitfinex","SOLUSD",1740498288362,0.18849,137.94,137.83,7.2553]
["bitfinex","SOLUSD",1740498289170,9.94580919,137.96,137.83,25.3935]
["bitfinex","SOLUSD",1740498289373,9.94580919,137.96,137.83,124.0935]
["bitfinex","SOLUSD",1740498289572,9.94580919,137.96,137.84,18.64964886]
["bitfinex","SOLUSD",1740498289799,9.94580919,137.96,137.85,3.6425461]
["bitfinex","SOLUSD",1740498289973,9.94580919,137.96,137.86,18.64964886]
["bitfinex","SOLUSD",1740498290190,9.0157,137.96,137.86,117.34964886]
["bitfinex","SOLUSD",1740498290582,9.0157,137.96,137.88,18.64964886]
["bitfinex","SOLUSD",1740498290778,0.03,137.98,137.88,117.34964886]
["bitfinex","SOLUSD",1740498291291,0.03,137.98,137.91,20.0]
["bitfinex","SOLUSD",1740498291505,0.03,137.98,137.91,36.9]
["bitfinex","SOLUSD",1740498291878,0.03,137.98,137.88,98.7]
["bitfinex","SOLUSD",1740498292284,0.03,137.98,137.87,25.3862]
["bitfinex","SOLUSD",1740498292797,0.03,137.98,137.88,18.64964886]
["bitfinex","SOLUSD",1740498292971,0.03,137.98,137.87,127.6685712]
["bitfinex","SOLUSD",1740498293174,0.03,137.98,137.88,1.21301469]
["bitfinex","SOLUSD",1740498293380,0.03,137.98,137.88,19.86266355]
["bitfinex","SOLUSD",1740498293695,0.03,137.98,137.93,18.64964886]
["bitfinex","SOLUSD",1740498293905,0.03,137.98,137.93,117.34964886]
["bitfinex","SOLUSD",1740498294407,0.03,137.98,137.95,18.64964886]
["bitfinex","SOLUSD",1740498294707,0.03,137.98,137.97,18.64964886]
["bitfinex","SOLUSD",1740498294882,0.03,137.98,137.97,35.54964886]
["bitfinex","SOLUSD",1740498295277,0.0001,137.98,137.97,117.47513886]
["bitfinex","SOLUSD",1740498295588,2.106942,138.01,137.98,0.12549]
["bitfinex","SOLUSD",1740498295781,2.106942,138.01,137.98,98.82549]
["bitfinex","SOLUSD",1740498295994,2.106942,138.01,137.98,98.7]
["bitfinex","SOLUSD",1740498296301,2.106942,138.01,137.96,16.9]
["bitfinex","SOLUSD",1740498296492,2.106942,138.01,137.91,81.8]
["bitfinex","SOLUSD",1740498296695,2.106942,138.01,137.92,7.2502]
["bitfinex","SOLUSD",1740498296874,2.106942,138.01,137.94,20.0]
["bitfinex","SOLUSD",1740498297217,2.106942,138.01,137.95,18.64964886]
["bitfinex","SOLUSD",1740498297506,2.106942,138.01,137.99,18.64964886]
["bitfinex","SOLUSD",1740498297805,2.106942,138.01,137.99,35.54964886]
["bitfinex","SOLUSD",1740498298008,2.106942,138.01,137.99,16.9]
["bitfinex","SOLUSD",1740498298702,2.106942,138.01,137.96,109.78]
["bitfinex","SOLUSD",1740498298881,2.106942,138.01,137.96,27.98]
["bitfinex","SOLUSD",1740498299285,2.106942,138.01,137.96,16.9]
["bitfinex","SOLUSD",1740498299487,2.106942,138.01,137.92,89.0504]
["bitfinex","SOLUSD",1740498299803,2.106942,138.01,137.89,89.052]
["bitfinex","SOLUSD",1740498299982,2.106942,138.01,137.92,18.64964886]
["bitfinex","SOLUSD",1740498300177,2.106942,138.01,137.92,98.7]
["bitfinex","SOLUSD",1740498300420,2.106942,138.01,137.89,7.252]
["bitfinex","SOLUSD",1740498300421,2.53668,138.0,137.89,81.8]
["bitfinex","SOLUSD",1740498300713,2.2857,138.0,137.89,105.9521]
["bitfinex","SOLUSD",1740498300879,2.2857,138.0,137.89,81.8]
["bitfinex","SOLUSD",1740498301076,0.12549,137.99,137.89,98.7]
["bitfinex","SOLUSD",1740498301290,87.70052081,138.0,137.89,98.7]
["bitfinex","SOLUSD",1740498301291,2.2857,138.0,137.9,0.12549]
["bitfinex","SOLUSD",1740498301483,2.136942,138.01,137.91,29.72964886]
["bitfinex","SOLUSD",1740498301692,2.136942,138.01,137.95,38.77513886]
["bitfinex","SOLUSD",1740498301900,2.136942,138.01,137.98,20.0]
["bitfinex","SOLUSD",1740498302094,2.136942,138.01,137.99,18.64964886]
["bitfinex","SOLUSD",1740498302296,2.136942,138.01,137.99,117.34964886]
["bitfinex","SOLUSD",1740498302516,2.136942,138.01,138.0,19.77513886]
["bitfinex","SOLUSD",1740498302682,0.03,138.06,138.04,18.64964886]
["bitfinex","SOLUSD",1740498302882,0.063,138.08,138.07,20.0]
["bitfinex","SOLUSD",1740498303118,0.03,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1740498303316,0.03,138.12,138.08,16.9]
["bitfinex","SOLUSD",1740498303480,0.03,138.12,138.11,20.0]
["bitfinex","SOLUSD",1740498303686,0.03,138.12,138.11,16.9]
["bitfinex","SOLUSD",1740498304423,0.03,138.12,138.11,35.67513886]
["bitfinex","SOLUSD",1740498304587,2.2223,138.2,138.12,25.88964886]
["bitfinex","SOLUSD",1740498304783,2.2223,138.2,138.12,42.78964886]
["bitfinex","SOLUSD",1740498305102,2.2223,138.2,138.12,16.9]
["bitfinex","SOLUSD",1740498305408,22.69056034,138.22,138.12,16.9]
["bitfinex","SOLUSD",1740498305409,22.69056034,138.22,138.16,1.0]
["bitfinex","SOLUSD",1740498305583,22.69056034,138.22,138.2,18.64964886]
["bitfinex","SOLUSD",1740498305784,4.269142,138.28,138.2,16.9]
["bitfinex","SOLUSD",1740498306025,4.269142,138.28,138.16,16.9]
["bitfinex","SOLUSD",1740498306183,1.0,138.24,138.11,16.9]
["bitfinex","SOLUSD",1740498306385,0.03,138.2,138.09,16.9]
["bitfinex","SOLUSD",1740498306606,0.03,138.2,138.1,3.66285884]
["bitfinex","SOLUSD",1740498306780,9.2574,138.19,138.08,16.9]
["bitfinex","SOLUSD",1740498306979,0.25098,138.15,138.04,9.33769105]
["bitfinex","SOLUSD",1740498307184,0.12549,138.14,138.02,16.9]
["bitfinex","SOLUSD",1740498307385,11.06,138.15,138.02,24.1452]
["bitfinex","SOLUSD",1740498307612,2.2718,138.18,138.05,1.0]
["bitfinex","SOLUSD",1740498307800,0.03,138.2,138.14,0.12549]
["bitfinex","SOLUSD",1740498308106,9.1299,138.32,138.18,3.67954943]
["bitfinex","SOLUSD",1740498308311,9.1299,138.32,138.18,20.57954943]
["bitfinex","SOLUSD",1740498308490,9.1299,138.32,138.2,0.12549]
["bitfinex","SOLUSD",1740498308692,9.1299,138.32,138.22,22.3012597]
["bitfinex","SOLUSD",1740498308894,11.22761052,138.39,138.25,0.25098]
["bitfinex","SOLUSD",1740498309091,11.22761052,138.39,138.29,0.12549]
["bitfinex","SOLUSD",1740498309405,11.22761052,138.39,138.32,3.68396968]
["bitfinex","SOLUSD",1740498309586,11.22761052,138.39,138.32,16.9]
["bitfinex","SOLUSD",1740498310016,9.3942,138.4,138.32,16.9]
["bitfinex","SOLUSD",1740498310311,0.7,138.4,138.33,18.64964886]
["bitfinex","SOLUSD",1740498310501,0.7,138.4,138.32,16.9]
["bitfinex","SOLUSD",1740498311010,0.7,138.4,138.29,27.96]
["bitfinex","SOLUSD",1740498311217,20.0,138.36,138.26,3.63502411]
["bitfinex","SOLUSD",1740498311381,2.0,138.38,138.22,16.9]
["bitfinex","SOLUSD",1740498311382,0.12549,138.33,138.22,16.9]
["bitfinex","SOLUSD",1740498311582,9.499,138.35,138.22,16.9]
["bitfinex","SOLUSD",1740498311792,8.499,138.35,138.23,13.12504142]
["bitfinex","SOLUSD",1740498312091,0.7,138.4,138.33,0.12549]
["bitfinex","SOLUSD",1740498312288,83.8441,138.5,138.38,3.60058093]
["bitfinex","SOLUSD",1740498313300,83.8441,138.5,138.39,18.77513886]
["bitfinex","SOLUSD",1740498313500,83.8441,138.5,138.44,3.69696017]
["bitfinex","SOLUSD",1740498313813,83.8441,138.5,138.38,16.9]
["bitfinex","SOLUSD",1740498313998,83.8441,138.5,138.38,24.1264]
["bitfinex","SOLUSD",1740498314314,83.8441,138.5,138.4,3.54802363]
["bitfinex","SOLUSD",1740498315020,28.8441,138.5,138.4,10.77332363]
["bitfinex","SOLUSD",1740498315318,28.8441,138.5,138.41,18.64964886]
["bitfinex","SOLUSD",1740498315520,20.0,138.5,138.45,18.64964886]
["bitfinex","SOLUSD",1740498316226,20.0,138.5,138.46,0.25098]
["bitfinex","SOLUSD",1740498316512,5.50955415,138.5,138.48,0.25098]
["bitfinex","SOLUSD",1740498316715,9.2772,138.57,138.49,25.87034886]
["bitfinex","SOLUSD",1740498316919,9.2772,138.57,138.49,29.5266506]
["bitfinex","SOLUSD",1740498317414,2.1743,138.63,138.49,29.5266506]
["bitfinex","SOLUSD",1740498317415,1.0,138.62,138.49,29.5266506]
["bitfinex","SOLUSD",1740498317622,2.1743,138.63,138.5,0.12549]
["bitfinex","SOLUSD",1740498317794,2.1743,138.63,138.51,19.7319868]
["bitfinex","SOLUSD",1740498317990,2.1743,138.63,138.53,3.67695063]
["bitfinex","SOLUSD",1740498318205,2.1743,138.63,138.54,18.64964886]
["bitfinex","SOLUSD",1740498318599,9.241,138.64,138.55,7.34309]
["bitfinex","SOLUSD",1740498318817,0.5,189.61,138.55,7.34309]
["bitfinex","SOLUSD",1740498318818,10.7943,138.69,138.55,7.34309]
["bitfinex","SOLUSD",1740498319120,10.7943,138.69,138.51,11.04]
["bitfinex","SOLUSD",1740498319121,21.0,138.66,138.51,11.04]
["bitfinex","SOLUSD",1740498319291,20.0,138.66,138.54,0.12549]
["bitfinex","SOLUSD",1740498319499,20.0,138.66,138.53,3.53758059]
["bitfinex","SOLUSD",1740498319820,1.0,138.64,138.51,11.04]
["bitfinex","SOLUSD",1740498319986,10.7943,138.69,138.52,5.67295549]
["bitfinex","SOLUSD",1740498320187,10.7943,138.69,138.53,19.90062886]
["bitfinex","SOLUSD",1740498320419,10.7943,138.69,138.51,55.76]
["bitfinex","SOLUSD",1740498320420,2.0211492,138.69,138.58,1.0]
["bitfinex","SOLUSD",1740498320722,2.0211492,138.69,138.67,0.12549]
["bitfinex","SOLUSD",1740498320888,2.0211492,138.69,138.66,18.64964886]
["bitfinex","SOLUSD",1740498321084,2.0211492,138.69,138.67,1.20665624]
["bitfinex","SOLUSD",1740498321290,2.0211492,138.69,138.68,18.90062886]
["bitfinex","SOLUSD",1740498321517,20.0,138.81,138.68,22.55362039]
["bitfinex","SOLUSD",1740498321693,1.0,138.82,138.65,36.2632]
["bitfinex","SOLUSD",1740498321694,1.0,138.8,138.66,1.08106096]
["bitfinex","SOLUSD",1740498321891,8.2052,138.79,138.65,11.02]
["bitfinex","SOLUSD",1740498322197,8.2052,138.79,138.64,10.8349394]
["bitfinex","SOLUSD",1740498322198,1.0,138.78,138.64,10.8349394]
["bitfinex","SOLUSD",1740498322396,11.02,138.79,138.65,18.64964886]
["bitfinex","SOLUSD",1740498322623,2.0,138.8,138.65,18.64964886]
["bitfinex","SOLUSD",1740498322624,6.72206847,138.83,138.66,0.12549]
["bitfinex","SOLUSD",1740498322793,2.0588194,138.83,138.66,7.33709]
["bitfinex","SOLUSD",1740498322994,20.0,138.81,138.68,18.90062886]
["bitfinex","SOLUSD",1740498323196,20.0,138.81,138.69,1.33195953]
["bitfinex","SOLUSD",1740498323499,2.0588194,138.83,138.7,0.12549]
["bitfinex","SOLUSD",1740498323694,2.0588194,138.83,138.76,1.12549]
["bitfinex","SOLUSD",1740498323901,0.14960684,138.83,138.78,3.55474051]
["bitfinex","SOLUSD",1740498324104,0.14960684,138.83,138.79,1.08022893]
["bitfinex","SOLUSD",1740498324311,0.14960684,138.83,138.77,11.02]
["bitfinex","SOLUSD",1740498324312,0.14960684,138.83,138.77,0.12549]
["bitfinex","SOLUSD",1740498324527,0.14960684,138.83,138.79,0.12549]
["bitfinex","SOLUSD",1740498324825,7.1926,139.03,138.83,1.0]
["bitfinex","SOLUSD",1740498324989,1.0,139.04,138.85,0.12549]
["bitfinex","SOLUSD",1740498325194,2.0588194,139.1,138.94,0.12549]
["bitfinex","SOLUSD",1740498325496,2.0588194,139.1,138.96,0.12549]
["bitfinex","SOLUSD",1740498325700,2.0588194,139.1,138.98,18.90062886]
["bitfinex","SOLUSD",1740498325893,2.0588194,139.1,139.0,3.66112653]
["bitfinex","SOLUSD",1740498326212,2.0588194,139.1,139.0,4.73970958]
["bitfinex","SOLUSD",1740498326397,2.0588194,139.1,138.97,3.62071595]
["bitfinex","SOLUSD",1740498326596,2.0888194,139.1,138.97,4.69955818]
["bitfinex","SOLUSD",1740498326818,3.0888194,139.1,138.97,3.62071595]
["bitfinex","SOLUSD",1740498327029,2.0888194,139.1,138.97,10.81621595]
["bitfinex","SOLUSD",1740498327207,1.0,139.07,138.94,7.1969]
["bitfinex","SOLUSD",1740498327406,1.25098,139.06,138.9,11.0]
["bitfinex","SOLUSD",1740498327631,20.0,139.07,138.92,3.56154331]
["bitfinex","SOLUSD",1740498327800,1.0,139.09,138.96,0.12549]
["bitfinex","SOLUSD",1740498328001,1.0,139.09,138.95,20.0]
["bitfinex","SOLUSD",1740498328203,0.12549,139.06,138.92,3.56154331]
["bitfinex","SOLUSD",1740498328416,1.0,139.06,138.9,12.07921288]
["bitfinex","SOLUSD",1740498328623,0.12549,138.99,138.85,11.0]
["bitfinex","SOLUSD",1740498328803,8.5264,138.99,138.82,21.88353898]
["bitfinex","SOLUSD",1740498329007,8.5264,138.99,138.86,1.0]
["bitfinex","SOLUSD",1740498329230,8.5264,138.99,138.84,1.07925663]
["bitfinex","SOLUSD",1740498329421,8.5264,138.99,138.82,16.80949619]
["bitfinex","SOLUSD",1740498329602,0.12549,138.98,138.82,1.07959619]
["bitfinex","SOLUSD",1740498329804,8.5264,138.99,138.82,8.28299619]
["bitfinex","SOLUSD",1740498330010,15.7212,138.99,138.81,16.81031305]
["bitfinex","SOLUSD",1740498330323,8.5264,138.99,138.84,3.68742711]
["bitfinex","SOLUSD",1740498330522,2.1046,139.0,138.89,18.64964886]
["bitfinex","SOLUSD",1740498330828,2.1046,139.0,138.91,18.64964886]
["bitfinex","SOLUSD",1740498331034,2.1046,139.0,138.94,20.0]
["bitfinex","SOLUSD",1740498331226,2.1046,139.0,138.9,12.330182]
["bitfinex","SOLUSD",1740498331412,8.213,139.07,138.9,12.330182]
["bitfinex","SOLUSD",1740498331607,0.25098,139.06,138.94,20.0]
["bitfinex","SOLUSD",1740498332029,19.90062886,139.06,138.93,20.0]
["bitfinex","SOLUSD",1740498332326,0.12549,139.06,138.91,0.12549]
["bitfinex","SOLUSD",1740498332528,8.213,139.07,138.91,18.90062886]
["bitfinex","SOLUSD",1740498332746,8.213,139.07,138.94,20.0]
["bitfinex","SOLUSD",1740498332914,2.1239,139.09,138.97,0.12549]
["bitfinex","SOLUSD",1740498333115,7.1838,139.21,139.03,0.12549]
["bitfinex","SOLUSD",1740498333319,8.1797,139.29,139.1,18.90062886]
["bitfinex","SOLUSD",1740498333640,8.4534,139.3,139.08,3.52766852]
["bitfinex","SOLUSD",1740498333641,8.4534,139.3,139.17,3.53019473]
["bitfinex","SOLUSD",1740498333938,2.0588194,139.37,139.2,1.0]
["bitfinex","SOLUSD",1740498334230,2.0588194,139.37,139.25,3.53236005]
["bitfinex","SOLUSD",1740498334435,8.2188,139.39,139.25,14.55236005]
["bitfinex","SOLUSD",1740498334636,3.8927359,139.37,139.25,14.55236005]
["bitfinex","SOLUSD",1740498335014,3.8927359,139.37,139.25,11.02]
["bitfinex","SOLUSD",1740498335015,20.0,139.36,139.25,11.02]
["bitfinex","SOLUSD",1740498335206,3.8927359,139.37,139.25,11.02]
["bitfinex","SOLUSD",1740498335633,3.8927359,139.37,139.26,1.20200897]
["bitfinex","SOLUSD",1740498335832,3.8927359,139.37,139.29,0.12549]
["bitfinex","SOLUSD",1740498336134,3.8927359,139.37,139.3,0.12549]
["bitfinex","SOLUSD",1740498336323,3.8927359,139.37,139.32,0.12549]
["bitfinex","SOLUSD",1740498336529,2.0638,139.46,139.37,0.12549]
["bitfinex","SOLUSD",1740498336731,2.0067,139.55,139.38,3.54216462]
["bitfinex","SOLUSD",1740498336946,2.0,139.52,139.36,20.0]
["bitfinex","SOLUSD",1740498337120,1.0,139.47,139.31,14.68288501]
["bitfinex","SOLUSD",1740498337317,11.14,139.53,139.31,14.68288501]
["bitfinex","SOLUSD",1740498337318,2.0,139.48,139.31,14.68288501]
["bitfinex","SOLUSD",1740498337517,1.0,139.45,139.31,11.14]
["bitfinex","SOLUSD",1740498337721,0.25098,139.43,139.29,11.12]
["bitfinex","SOLUSD",1740498337922,20.0,139.42,139.25,3.58070556]
["bitfinex","SOLUSD",1740498338225,12.12,139.45,139.28,20.0]
["bitfinex","SOLUSD",1740498338431,0.12549,139.43,139.28,20.0]
["bitfinex","SOLUSD",1740498338633,12.12,139.45,139.29,18.90062886]
["bitfinex","SOLUSD",1740498338634,20.0,139.42,139.29,18.90062886]
["bitfinex","SOLUSD",1740498338831,8.1695,139.48,139.29,26.07962886]
["bitfinex","SOLUSD",1740498339139,1.0,139.51,139.33,18.90062886]
["bitfinex","SOLUSD",1740498339344,1.0,139.5,139.34,11.12]
["bitfinex","SOLUSD",1740498339723,11.1,139.53,139.35,0.12549]
["bitfinex","SOLUSD",1740498340042,11.1,139.53,139.34,11.12]
["bitfinex","SOLUSD",1740498340043,2.0,139.53,139.34,11.12]
["bitfinex","SOLUSD",1740498340275,21.0,139.52,139.35,0.12549]
["bitfinex","SOLUSD",1740498340422,0.03,139.46,139.34,11.12]
["bitfinex","SOLUSD",1740498340823,1.0,139.44,139.34,11.12]
["bitfinex","SOLUSD",1740498341024,20.0,139.42,139.34,11.12]
["bitfinex","SOLUSD",1740498341228,0.03,139.46,139.34,11.12]
["bitfinex","SOLUSD",1740498341433,1.0,139.47,139.34,11.12]
["bitfinex","SOLUSD",1740498341633,1.0,139.46,139.34,11.12]
["bitfinex","SOLUSD",1740498341943,7.1699,139.48,139.34,11.12]
["bitfinex","SOLUSD",1740498342145,1.0,139.48,139.34,11.12]
["bitfinex","SOLUSD",1740498342339,8.1692,139.49,139.34,11.12]
["bitfinex","SOLUSD",1740498342540,7.1692,139.49,139.34,11.12]
["bitfinex","SOLUSD",1740498342847,1.0,139.45,139.27,12.12]
["bitfinex","SOLUSD",1740498343153,18.64964886,139.4,139.3,3.6322839]
["bitfinex","SOLUSD",1740498343449,9.70748,139.39,139.3,3.6322839]
["bitfinex","SOLUSD",1740498343659,0.25098,139.37,139.26,11.14]
["bitfinex","SOLUSD",1740498343956,1.12549,139.34,139.2,144.24]
["bitfinex","SOLUSD",1740498344250,2.0712,139.37,139.2,147.83196519]
["bitfinex","SOLUSD",1740498344450,20.0,139.36,139.24,3.5322071]
["bitfinex","SOLUSD",1740498344836,20.0,139.36,139.21,0.25098]
["bitfinex","SOLUSD",1740498345043,20.0,139.32,139.17,18.649648]
["bitfinex","SOLUSD",1740498345357,20.0,139.28,139.17,18.649648]
["bitfinex","SOLUSD",1740498345525,36.2165,139.35,139.17,18.649648]
["bitfinex","SOLUSD",1740498345526,18.64964886,139.23,139.17,18.649648]
["bitfinex","SOLUSD",1740498345947,0.12549,139.22,139.06,11.1]
["bitfinex","SOLUSD",1740498346247,1.0,139.32,139.11,3.51947229]
["bitfinex","SOLUSD",1740498346544,18.90062886,139.28,139.11,3.51947229]
["bitfinex","SOLUSD",1740498346733,0.12549,139.31,139.12,18.90062886]
["bitfinex","SOLUSD",1740498346934,11.1,139.32,139.14,0.12549]
["bitfinex","SOLUSD",1740498347136,19.2782,139.32,139.15,11.1]
["bitfinex","SOLUSD",1740498347337,18.2782,139.32,139.15,11.1]
["bitfinex","SOLUSD",1740498347535,11.1,139.32,139.16,18.90062886]
["bitfinex","SOLUSD",1740498347738,11.1,139.32,139.15,14.75562627]
["bitfinex","SOLUSD",1740498347739,18.2777,139.32,139.15,14.75562627]
["bitfinex","SOLUSD",1740498347929,11.1,139.32,139.16,0.12549]
["bitfinex","SOLUSD",1740498348126,18.77513886,139.28,139.15,11.1]
["bitfinex","SOLUSD",1740498348338,0.12549,139.21,139.08,11.1]
["bitfinex","SOLUSD",1740498348641,0.12549,139.17,139.03,18.775139]
["bitfinex","SOLUSD",1740498348830,0.12549,139.13,138.95,11.12]
["bitfinex","SOLUSD",1740498349030,18.77513886,139.09,138.94,0.063]
["bitfinex","SOLUSD",1740498349229,1.0,139.12,138.95,18.775139]
["bitfinex","SOLUSD",1740498349545,18.77513886,139.12,138.94,7.2603]
["bitfinex","SOLUSD",1740498349744,20.77513886,139.12,138.94,7.2603]
["bitfinex","SOLUSD",1740498350058,1.0,139.14,138.94,7.2603]
["bitfinex","SOLUSD",1740498350346,9.2632,139.21,139.0,18.90062886]
["bitfinex","SOLUSD",1740498350546,2.0798,139.21,139.02,0.12549]
["bitfinex","SOLUSD",1740498350853,1.0,139.2,139.02,1.31532975]
["bitfinex","SOLUSD",1740498351030,2.0798,139.21,139.04,0.12549]
["bitfinex","SOLUSD",1740498351225,2.0798,139.21,139.1,20.0]
["bitfinex","SOLUSD",1740498351429,2.0297,139.3,139.14,20.0]
["bitfinex","SOLUSD",1740498351635,1.0,139.29,139.14,20.0]
["bitfinex","SOLUSD",1740498351842,20.0,139.28,139.14,20.0]
["bitfinex","SOLUSD",1740498352026,2.0297,139.3,139.15,18.90062886]
["bitfinex","SOLUSD",1740498352427,2.0297,139.3,139.1,11.12]
["bitfinex","SOLUSD",1740498352649,1.0,139.38,139.15,20.12549]
["bitfinex","SOLUSD",1740498352835,1.0,139.37,139.2,0.12549]
["bitfinex","SOLUSD",1740498353035,9.1753,139.37,139.2,7.1839]
["bitfinex","SOLUSD",1740498353335,19.64964886,139.31,139.15,20.0]
["bitfinex","SOLUSD",1740498353528,18.64964886,139.28,139.13,11.263]
["bitfinex","SOLUSD",1740498353723,11.2,139.3,139.14,18.90062886]
["bitfinex","SOLUSD",1740498353923,0.12549,139.29,139.13,18.45]
["bitfinex","SOLUSD",1740498354129,18.90062886,139.29,139.13,18.45]
["bitfinex","SOLUSD",1740498354349,19.90062886,139.29,139.13,7.25]
["bitfinex","SOLUSD",1740498354553,18.90062886,139.29,139.13,7.25]
["bitfinex","SOLUSD",1740498354851,0.12549,139.29,139.13,7.25]
["bitfinex","SOLUSD",1740498355045,19.90062886,139.29,139.13,0.063]
["bitfinex","SOLUSD",1740498355245,18.90062886,139.29,139.15,20.0]
["bitfinex","SOLUSD",1740498355847,1.0,139.29,139.13,0.063]
["bitfinex","SOLUSD",1740498356047,0.12549,139.28,139.13,0.063]
["bitfinex","SOLUSD",1740498356348,18.77513886,139.22,139.13,0.063]
["bitfinex","SOLUSD",1740498356534,19.3506,139.23,139.13,0.063]
["bitfinex","SOLUSD",1740498356855,18.77513886,139.22,139.13,0.063]
["bitfinex","SOLUSD",1740498357047,19.3506,139.23,139.13,0.063]
["bitfinex","SOLUSD",1740498357234,134.12,139.31,139.14,11.2]
["bitfinex","SOLUSD",1740498357439,135.0837,139.31,139.14,11.2]
["bitfinex","SOLUSD",1740498357639,18.64964886,139.3,139.14,11.2]
["bitfinex","SOLUSD",1740498357835,19.64964886,139.3,139.15,3.5625853]
["bitfinex","SOLUSD",1740498358049,1.9637,139.31,139.19,20.0]
["bitfinex","SOLUSD",1740498359068,1.9637,139.31,139.2,7.1839]
["bitfinex","SOLUSD",1740498359364,1.9637,139.31,139.19,45.1452]
["bitfinex","SOLUSD",1740498359532,1.9637,139.31,139.19,27.1842]
["bitfinex","SOLUSD",1740498359732,1.9637,139.31,139.16,36.73953886]
["bitfinex","SOLUSD",1740498359932,1.9637,139.31,139.17,25.149]
["bitfinex","SOLUSD",1740498360350,1.9637,139.31,139.15,20.4625853]
["bitfinex","SOLUSD",1740498360351,18.90062886,139.3,139.15,20.4625853]
["bitfinex","SOLUSD",1740498360565,18.90062886,139.3,139.15,16.9]
["bitfinex","SOLUSD",1740498360742,0.12549,139.26,139.15,16.9]
["bitfinex","SOLUSD",1740498360937,1.0,139.28,139.15,16.9]
["bitfinex","SOLUSD",1740498361132,0.12549,139.3,139.16,7.1859]
["bitfinex","SOLUSD",1740498361433,0.12549,139.28,139.16,16.9]
["bitfinex","SOLUSD",1740498361645,0.12549,139.3,139.16,16.9]
["bitfinex","SOLUSD",1740498361844,20.0,139.29,139.16,16.9]
["bitfinex","SOLUSD",1740498362155,0.12549,139.27,139.16,16.9]
["bitfinex","SOLUSD",1740498362335,18.90062886,139.24,139.16,16.9]
["bitfinex","SOLUSD",1740498362530,18.90062886,139.2,139.13,0.063]
["bitfinex","SOLUSD",1740498362739,11.2,139.26,139.13,16.963]
["bitfinex","SOLUSD",1740498362951,0.12549,139.23,139.13,16.963]
["bitfinex","SOLUSD",1740498363147,11.2,139.26,139.13,16.963]
["bitfinex","SOLUSD",1740498363351,1.9637,139.31,139.16,20.0]
["bitfinex","SOLUSD",1740498363631,9.9329,139.39,139.22,18.77513886]
["bitfinex","SOLUSD",1740498363837,9.9329,139.39,139.25,20.0]
["bitfinex","SOLUSD",1740498364048,7.1705,139.46,139.29,20.0]
["bitfinex","SOLUSD",1740498364247,7.1694,139.48,139.3,0.12549]
["bitfinex","SOLUSD",1740498364440,7.1694,139.48,139.3,18.90062886]
["bitfinex","SOLUSD",1740498364641,8.1694,139.48,139.3,18.64964886]
["bitfinex","SOLUSD",1740498364861,2.0,139.44,139.25,144.4]
["bitfinex","SOLUSD",1740498365170,28.174,139.4,139.25,11.3]
["bitfinex","SOLUSD",1740498365338,18.64964886,139.38,139.22,16.9]
["bitfinex","SOLUSD",1740498365537,20.0,139.35,139.22,16.9]
["bitfinex","SOLUSD",1740498365769,20.0,139.34,139.22,16.9]
["bitfinex","SOLUSD",1740498366151,20.0,139.34,139.22,24.0826]
["bitfinex","SOLUSD",1740498366465,9.4309,139.37,139.23,0.12549]
["bitfinex","SOLUSD",1740498366648,9.4609,139.37,139.25,20.0]
["bitfinex","SOLUSD",1740498366848,0.03,139.37,139.27,20.0]
["bitfinex","SOLUSD",1740498367073,0.03,139.37,139.33,7.1772]
["bitfinex","SOLUSD",1740498367243,0.03,139.37,139.34,18.90062886]
["bitfinex","SOLUSD",1740498367572,0.03,139.37,139.35,3.51155187]
["bitfinex","SOLUSD",1740498367870,0.03,139.37,139.36,51.21652042]
["bitfinex","SOLUSD",1740498368085,7.7845,139.51,139.36,51.21652042]
["bitfinex","SOLUSD",1740498368282,18.90062886,139.5,139.36,32.31589156]
["bitfinex","SOLUSD",1740498368439,18.90062886,139.5,139.36,11.24]
["bitfinex","SOLUSD",1740498368771,19.90062886,139.5,139.36,11.24]
["bitfinex","SOLUSD",1740498368938,0.25098,139.42,139.3,18.900628]
["bitfinex","SOLUSD",1740498369140,18.90062886,139.39,139.3,18.900628]
["bitfinex","SOLUSD",1740498369358,11.22,139.45,139.27,18.90062886]
["bitfinex","SOLUSD",1740498369561,1.12549,139.44,139.27,17.97641425]
["bitfinex","SOLUSD",1740498369777,9.9478,139.37,139.24,16.9]
["bitfinex","SOLUSD",1740498369979,11.3,139.36,139.24,16.9]
["bitfinex","SOLUSD",1740498370296,0.12549,139.32,139.19,17.9268]
["bitfinex","SOLUSD",1740498370459,20.0,139.33,139.19,17.97728611]
["bitfinex","SOLUSD",1740498370660,9.9478,139.37,139.22,20.0]
["bitfinex","SOLUSD",1740498370861,9.9478,139.37,139.24,0.12549]
["bitfinex","SOLUSD",1740498371079,11.4,139.42,139.28,0.12549]
["bitfinex","SOLUSD",1740498371245,7.4184,139.46,139.28,36.87689633]
["bitfinex","SOLUSD",1740498371437,8.4184,139.46,139.28,36.87689633]
["bitfinex","SOLUSD",1740498371644,18.64964886,139.42,139.28,16.9]
["bitfinex","SOLUSD",1740498371962,1.0,139.42,139.28,16.9]
["bitfinex","SOLUSD",1740498372141,1.0,139.45,139.28,16.9]
["bitfinex","SOLUSD",1740498372347,7.4184,139.46,139.28,21.58820891]
["bitfinex","SOLUSD",1740498372543,7.4184,139.46,139.32,0.12549]
["bitfinex","SOLUSD",1740498372747,1.9742,139.47,139.32,16.9]
["bitfinex","SOLUSD",1740498373156,7.5143,139.54,139.37,25.82474886]
["bitfinex","SOLUSD",1740498373463,7.5143,139.54,139.38,12.61555037]
["bitfinex","SOLUSD",1740498373855,7.5143,139.54,139.35,61.6597]
["bitfinex","SOLUSD",1740498373856,1.0,139.53,139.35,7.1757]
["bitfinex","SOLUSD",1740498374059,18.64964886,139.5,139.34,7.1766]
["bitfinex","SOLUSD",1740498374271,0.12549,139.48,139.34,16.9]
["bitfinex","SOLUSD",1740498374461,20.0,139.46,139.34,16.9]
["bitfinex","SOLUSD",1740498374649,0.12549,139.48,139.34,16.9]
["bitfinex","SOLUSD",1740498374973,18.90062886,139.48,139.34,16.9]
["bitfinex","SOLUSD",1740498375353,20.0,139.45,139.34,16.9]
["bitfinex","SOLUSD",1740498375548,18.90062886,139.4,139.31,16.9]
["bitfinex","SOLUSD",1740498375748,11.52,139.46,139.31,16.9]
["bitfinex","SOLUSD",1740498375983,0.12549,139.45,139.31,16.9]
["bitfinex","SOLUSD",1740498376182,0.12549,139.43,139.31,16.9]
["bitfinex","SOLUSD",1740498376348,0.12549,139.43,139.26,16.9]
["bitfinex","SOLUSD",1740498376547,4.52112274,139.45,139.26,17.97666343]
["bitfinex","SOLUSD",1740498376548,1.9058,139.42,139.26,17.97666343]
["bitfinex","SOLUSD",1740498376766,0.12549,139.41,139.26,16.9]
["bitfinex","SOLUSD",1740498377180,0.12549,139.39,139.26,16.9]
["bitfinex","SOLUSD",1740498377356,0.25098,139.32,139.22,16.9]
["bitfinex","SOLUSD",1740498377554,18.64964886,139.31,139.17,16.9]
["bitfinex","SOLUSD",1740498377792,18.77513886,139.29,139.17,16.9]
["bitfinex","SOLUSD",1740498377954,19.77513886,139.29,139.17,16.9]
["bitfinex","SOLUSD",1740498378269,18.77513886,139.23,139.13,0.063]
["bitfinex","SOLUSD",1740498378475,0.12549,139.21,139.13,0.063]
["bitfinex","SOLUSD",1740498378672,1.0,139.2,139.13,0.063]
["bitfinex","SOLUSD",1740498378856,12.54,139.22,139.04,11.54]
["bitfinex","SOLUSD",1740498378857,1.8412,139.15,139.04,16.9]
["bitfinex","SOLUSD",1740498379257,35.20411676,139.06,139.02,11.06769985]
["bitfinex","SOLUSD",1740498379667,55.28925701,139.07,139.02,11.06769985]
["bitfinex","SOLUSD",1740498379974,7.5196,139.11,139.02,11.06769985]
["bitfinex","SOLUSD",1740498380175,20.0,139.1,139.01,0.063]
["bitfinex","SOLUSD",1740498380479,20.0,139.08,139.01,0.063]
["bitfinex","SOLUSD",1740498380678,31.54768981,139.1,139.01,0.063]
["bitfinex","SOLUSD",1740498380877,18.77513886,139.07,138.88,7.2004]
["bitfinex","SOLUSD",1740498381056,18.90062886,139.01,138.88,1.8]
["bitfinex","SOLUSD",1740498381379,20.0,138.98,138.88,1.8]
["bitfinex","SOLUSD",1740498381672,16.48268981,139.0,138.88,0.2]
["bitfinex","SOLUSD",1740498381859,28.29615683,139.0,138.9,18.90062886]
["bitfinex","SOLUSD",1740498382060,28.29615683,139.0,138.9,0.2]
["bitfinex","SOLUSD",1740498382270,28.29615683,139.0,138.88,4.20823696]
["bitfinex","SOLUSD",1740498382271,2.0,138.98,138.79,11.6]
["bitfinex","SOLUSD",1740498382465,22.0,138.96,138.79,11.58]
["bitfinex","SOLUSD",1740498382659,21.47515584,138.97,138.79,15.10001297]
["bitfinex","SOLUSD",1740498382660,1.0,138.92,138.79,15.10001297]
["bitfinex","SOLUSD",1740498382879,1.0,138.9,138.77,7.2061]
["bitfinex","SOLUSD",1740498383081,0.12549,138.94,138.74,81.863]
["bitfinex","SOLUSD",1740498383082,2.0,138.92,138.74,81.863]
["bitfinex","SOLUSD",1740498383263,1.0,138.9,138.77,3.60774253]
["bitfinex","SOLUSD",1740498383576,1.0,138.9,138.75,20.0]
["bitfinex","SOLUSD",1740498383766,1.0,138.84,138.74,0.063]
["bitfinex","SOLUSD",1740498383965,1.0,138.82,138.74,0.063]
["bitfinex","SOLUSD",1740498384167,1.0,138.8,138.74,0.063]
["bitfinex","SOLUSD",1740498384372,1.0,138.79,138.74,0.063]
["bitfinex","SOLUSD",1740498384676,1.0,138.8,138.74,0.063]
["bitfinex","SOLUSD",1740498384882,28.29615683,138.78,138.74,7.2706]
["bitfinex","SOLUSD",1740498385367,28.29615683,138.78,138.74,0.063]
["bitfinex","SOLUSD",1740498385568,28.29615683,138.78,138.75,20.0]
["bitfinex","SOLUSD",1740498385767,0.12588413,138.77,138.76,18.64964886]
["bitfinex","SOLUSD",1740498385967,9.70001698,138.83,138.76,18.64964886]
["bitfinex","SOLUSD",1740498386167,9.70001698,138.83,138.76,0.12549]
["bitfinex","SOLUSD",1740498386375,9.70001698,138.83,138.75,20.0]
["bitfinex","SOLUSD",1740498386675,9.70001698,138.83,138.8,0.25098]
["bitfinex","SOLUSD",1740498386885,9.70001698,138.83,138.74,0.063]
["bitfinex","SOLUSD",1740498387089,9.70001698,138.83,138.74,0.18849]
["bitfinex","SOLUSD",1740498387294,10.97114141,138.85,138.75,7.2072]
["bitfinex","SOLUSD",1740498387582,2.0,138.84,138.74,0.063]
["bitfinex","SOLUSD",1740498387891,1.0,138.81,138.74,0.063]
["bitfinex","SOLUSD",1740498388194,2.0,138.83,138.74,0.063]
["bitfinex","SOLUSD",1740498388388,1.0,138.77,138.74,0.063]
["bitfinex","SOLUSD",1740498388696,2.0,138.76,138.74,0.063]
["bitfinex","SOLUSD",1740498389255,1.0,138.77,138.74,0.063]
["bitfinex","SOLUSD",1740498389461,2.0,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740498389677,22.0,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740498389875,1.0,138.73,138.69,2.0117959]
["bitfinex","SOLUSD",1740498390085,2.0,138.7,138.69,2.0117959]
["bitfinex","SOLUSD",1740498390479,1.0,138.7,138.69,2.0117959]
["bitfinex","SOLUSD",1740498390687,12.54,138.72,138.69,2.0117959]
["bitfinex","SOLUSD",1740498390986,22.25098,138.7,138.69,2.0117959]
["bitfinex","SOLUSD",1740498391187,22.0,138.68,138.57,7.2161]
["bitfinex","SOLUSD",1740498391365,1.0,138.7,138.55,18.90062886]
["bitfinex","SOLUSD",1740498391563,12.54,138.72,138.55,22.5012603]
["bitfinex","SOLUSD",1740498391769,11.54,138.72,138.55,104.3012603]
["bitfinex","SOLUSD",1740498391958,3.7793,138.78,138.65,0.25098]
["bitfinex","SOLUSD",1740498392163,1.3518673,138.79,138.69,18.90062886]
["bitfinex","SOLUSD",1740498392482,7.1268,138.8,138.69,18.90062886]
["bitfinex","SOLUSD",1740498392681,1.0,138.79,138.68,20.0]
["bitfinex","SOLUSD",1740498392865,8.1268,138.8,138.67,0.12549]
["bitfinex","SOLUSD",1740498393061,1.0,138.79,138.67,18.64964886]
["bitfinex","SOLUSD",1740498393372,1.0,138.77,138.68,7.2108]
["bitfinex","SOLUSD",1740498393586,2.0,138.75,138.64,7.2129]
["bitfinex","SOLUSD",1740498393965,12.85160379,138.77,138.65,18.64964886]
["bitfinex","SOLUSD",1740498394197,1.0,138.75,138.64,27.2129]
["bitfinex","SOLUSD",1740498394486,1.0,138.75,138.64,7.2129]
["bitfinex","SOLUSD",1740498394681,1.0,138.72,138.55,93.3]
["bitfinex","SOLUSD",1740498394860,2.0,138.7,138.59,3.5740091]
["bitfinex","SOLUSD",1740498395065,2.0,138.68,138.56,7.217]
["bitfinex","SOLUSD",1740498395271,2.0,138.69,138.56,7.217]
["bitfinex","SOLUSD",1740498395494,1.0,138.66,138.56,7.217]
["bitfinex","SOLUSD",1740498395706,2.0,138.66,138.55,100.5175]
["bitfinex","SOLUSD",1740498395997,1.0,138.65,138.55,89.0175]
["bitfinex","SOLUSD",1740498396499,2.0,138.63,138.53,140.7211]
["bitfinex","SOLUSD",1740498396868,1.0,138.6,138.53,0.063]
["bitfinex","SOLUSD",1740498397075,2.0,138.6,138.53,0.063]
["bitfinex","SOLUSD",1740498397270,2.0,138.54,138.53,0.063]
["bitfinex","SOLUSD",1740498397475,1.0,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740498397672,1.0,138.56,138.5,0.063]
["bitfinex","SOLUSD",1740498397901,12.48,138.59,138.5,0.063]
["bitfinex","SOLUSD",1740498398111,13.48,138.59,138.5,0.063]
["bitfinex","SOLUSD",1740498398303,1.0,138.6,138.5,0.063]
["bitfinex","SOLUSD",1740498398601,11.54,138.59,138.5,0.063]
["bitfinex","SOLUSD",1740498398770,1.0,138.62,138.51,18.64964886]
["bitfinex","SOLUSD",1740498398972,2.0,138.64,138.51,18.64964886]
["bitfinex","SOLUSD",1740498399398,2.0,138.63,138.52,7.2191]
["bitfinex","SOLUSD",1740498399707,2.0,138.61,138.51,7.2196]
["bitfinex","SOLUSD",1740498399907,1.0,138.62,138.51,7.2196]
["bitfinex","SOLUSD",1740498400104,2.0,138.64,138.51,25.86924886]
["bitfinex","SOLUSD",1740498400392,1.0,138.63,138.51,25.2688]
["bitfinex","SOLUSD",1740498400704,2.0,138.64,138.52,18.64964886]
["bitfinex","SOLUSD",1740498401077,1.0,138.6,138.51,7.2196]
["bitfinex","SOLUSD",1740498401293,2.0,138.61,138.5,0.063]
["bitfinex","SOLUSD",1740498401589,2.0,138.58,138.5,0.063]
["bitfinex","SOLUSD",1740498401789,1.0,138.57,138.5,0.063]
["bitfinex","SOLUSD",1740498401985,20.0,138.6,138.5,0.063]
["bitfinex","SOLUSD",1740498402194,2.0,138.61,138.5,0.063]
["bitfinex","SOLUSD",1740498402384,21.0,138.6,138.5,0.063]
["bitfinex","SOLUSD",1740498402579,1.35329235,138.61,138.5,0.063]
["bitfinex","SOLUSD",1740498402781,12.5,138.63,138.52,18.64964886]
["bitfinex","SOLUSD",1740498402976,11.5,138.63,138.53,0.25098]
["bitfinex","SOLUSD",1740498403185,7.0171,138.65,138.56,20.0]
["bitfinex","SOLUSD",1740498403390,1.0,138.7,138.58,18.64964886]
["bitfinex","SOLUSD",1740498403581,1.8402,138.71,138.62,18.64964886]
["bitfinex","SOLUSD",1740498403782,1.0,138.71,138.6,3.69316436]
["bitfinex","SOLUSD",1740498403995,6.9721,138.72,138.6,3.69316436]
["bitfinex","SOLUSD",1740498404300,10.2486,138.79,138.65,38.90062886]
["bitfinex","SOLUSD",1740498404486,9.2486,138.79,138.65,38.90062886]
["bitfinex","SOLUSD",1740498404689,1.03,138.8,138.7,18.64964886]
["bitfinex","SOLUSD",1740498404897,1.0,138.78,138.69,3.54878139]
["bitfinex","SOLUSD",1740498405207,2.0,138.78,138.66,3.55855167]
["bitfinex","SOLUSD",1740498405409,1.0,138.79,138.66,3.55855167]
["bitfinex","SOLUSD",1740498405603,1.0,138.77,138.67,45.86094886]
["bitfinex","SOLUSD",1740498405803,2.0,138.76,138.67,7.2113]
["bitfinex","SOLUSD",1740498406008,1.0,138.74,138.65,3.59944208]
["bitfinex","SOLUSD",1740498406305,21.0,138.74,138.6,0.12549]
["bitfinex","SOLUSD",1740498406502,13.44,138.77,138.63,38.90062886]
["bitfinex","SOLUSD",1740498406712,11.44,138.77,138.67,18.90062886]
["bitfinex","SOLUSD",1740498406884,0.03,138.8,138.67,0.12549]
["bitfinex","SOLUSD",1740498407208,1.0,138.79,138.66,3.60077528]
["bitfinex","SOLUSD",1740498407508,0.03,138.8,138.7,7.2098]
["bitfinex","SOLUSD",1740498407704,0.03,138.8,138.71,18.64964886]
["bitfinex","SOLUSD",1740498407884,0.03,138.8,138.76,20.0]
["bitfinex","SOLUSD",1740498408084,1.0,138.89,138.78,0.25098]
["bitfinex","SOLUSD",1740498408388,1.0,138.89,138.74,81.8]
["bitfinex","SOLUSD",1740498408389,1.0,138.86,138.74,81.8]
["bitfinex","SOLUSD",1740498408689,1.0,138.84,138.74,81.8]
["bitfinex","SOLUSD",1740498408886,1.0,138.86,138.74,85.40149869]
["bitfinex","SOLUSD",1740498409211,1.0,138.84,138.73,23.65683959]
["bitfinex","SOLUSD",1740498409415,13.42,138.86,138.73,3.65683959]
["bitfinex","SOLUSD",1740498409587,11.42,138.86,138.75,18.64964886]
["bitfinex","SOLUSD",1740498409916,11.42,138.86,138.74,25.227]
["bitfinex","SOLUSD",1740498410211,11.42,138.86,138.77,20.0]
["bitfinex","SOLUSD",1740498410601,1.0,138.85,138.74,7.2077]
["bitfinex","SOLUSD",1740498410902,12.42,138.86,138.74,7.2077]
["bitfinex","SOLUSD",1740498411296,11.42,138.86,138.77,20.0]
["bitfinex","SOLUSD",1740498411625,13.42,138.86,138.74,18.0193]
["bitfinex","SOLUSD",1740498411786,2.0,138.83,138.71,25.2319]
["bitfinex","SOLUSD",1740498411985,2.0,138.83,138.72,3.69740007]
["bitfinex","SOLUSD",1740498412410,1.0,138.82,138.72,3.69740007]
["bitfinex","SOLUSD",1740498412597,2.0,138.83,138.72,3.69740007]
["bitfinex","SOLUSD",1740498412991,2.0,138.89,138.77,18.64964886]
["bitfinex","SOLUSD",1740498413199,1.0,138.89,138.77,18.90062886]
["bitfinex","SOLUSD",1740498413418,1.0,138.89,138.79,18.64964886]
["bitfinex","SOLUSD",1740498413723,1.0,138.84,138.76,7.2066]
["bitfinex","SOLUSD",1740498414021,0.12549,138.91,138.78,20.0]
["bitfinex","SOLUSD",1740498414022,2.0,138.89,138.78,20.0]
["bitfinex","SOLUSD",1740498414318,1.0,138.89,138.77,0.25098]
["bitfinex","SOLUSD",1740498414495,1.0,138.9,138.8,18.64964886]
["bitfinex","SOLUSD",1740498414705,1.0,138.92,138.8,18.64964886]
["bitfinex","SOLUSD",1740498414896,19.8192,138.93,138.8,18.64964886]
["bitfinex","SOLUSD",1740498415096,0.03,138.94,138.84,0.25098]
["bitfinex","SOLUSD",1740498415323,0.03,138.94,138.88,38.64964886]
["bitfinex","SOLUSD",1740498415487,0.03,138.94,138.89,7.32539]
["bitfinex","SOLUSD",1740498415691,0.03,138.94,138.91,18.64964886]
["bitfinex","SOLUSD",1740498416000,1.0,138.93,138.88,3.69315815]
["bitfinex","SOLUSD",1740498416605,1.0,138.89,138.72,100.274]
["bitfinex","SOLUSD",1740498416809,1.0,138.87,138.79,3.60187948]
["bitfinex","SOLUSD",1740498417009,1.0,138.88,138.73,25.2288]
["bitfinex","SOLUSD",1740498417200,1.0,138.89,138.77,3.62535744]
["bitfinex","SOLUSD",1740498417403,2.0,138.93,138.78,0.25098]
["bitfinex","SOLUSD",1740498417589,1.03,138.94,138.83,20.0]
["bitfinex","SOLUSD",1740498417791,2.0,138.93,138.84,18.64964886]
["bitfinex","SOLUSD",1740498418101,0.03,138.94,138.83,20.0]
["bitfinex","SOLUSD",1740498418303,0.03,138.94,138.84,18.64964886]
["bitfinex","SOLUSD",1740498418503,1.03,138.94,138.87,20.0]
["bitfinex","SOLUSD",1740498418705,0.03,138.94,138.87,20.0]
["bitfinex","SOLUSD",1740498418909,0.03,138.94,138.91,20.0]
["bitfinex","SOLUSD",1740498419100,1.8022,139.04,138.96,18.64964886]
["bitfinex","SOLUSD",1740498419410,2.0,139.05,138.96,18.64964886]
["bitfinex","SOLUSD",1740498419602,2.0,139.05,138.93,0.25098]
["bitfinex","SOLUSD",1740498419603,1.0,139.07,138.94,7.1973]
["bitfinex","SOLUSD",1740498419798,1.0,139.06,138.96,20.0]
["bitfinex","SOLUSD",1740498419999,1.0,138.99,138.91,3.62520747]
["bitfinex","SOLUSD",1740498420197,1.0,139.0,138.91,3.65335461]
["bitfinex","SOLUSD",1740498420402,1.0,138.96,138.88,18.5603]
["bitfinex","SOLUSD",1740498420612,11.36,139.04,138.92,0.12549]
["bitfinex","SOLUSD",1740498420801,1.0,139.05,138.96,18.64964886]
["bitfinex","SOLUSD",1740498421106,7.4659,139.08,138.96,22.24815263]
["bitfinex","SOLUSD",1740498421312,3.9685,139.12,139.0,0.12549]
["bitfinex","SOLUSD",1740498421498,1.0,139.11,138.99,20.0]
["bitfinex","SOLUSD",1740498421815,8.7659,139.15,139.04,18.64964886]
["bitfinex","SOLUSD",1740498422017,0.03,139.15,139.07,20.0]
["bitfinex","SOLUSD",1740498422192,0.03,139.15,139.11,20.0]
["bitfinex","SOLUSD",1740498422612,1.03,139.15,139.08,3.62989866]
["bitfinex","SOLUSD",1740498422829,1.0,139.13,139.0,25.1798]
["bitfinex","SOLUSD",1740498423016,2.0,139.13,139.02,3.62376403]
["bitfinex","SOLUSD",1740498423316,1.0,139.08,138.98,7.1952]
["bitfinex","SOLUSD",1740498423507,1.0,139.05,138.97,81.8]
["bitfinex","SOLUSD",1740498423819,1.0,139.01,138.89,11.42]
["bitfinex","SOLUSD",1740498423992,1.0,139.04,138.93,3.68803536]
["bitfinex","SOLUSD",1740498424317,1.0,139.05,138.96,20.0]
["bitfinex","SOLUSD",1740498424526,1.0,139.03,138.93,85.48803536]
["bitfinex","SOLUSD",1740498424696,1.0,139.02,138.93,85.48803536]
["bitfinex","SOLUSD",1740498424889,1.0,138.98,138.9,3.55856101]
["bitfinex","SOLUSD",1740498425290,1.0,138.98,138.88,81.8]
["bitfinex","SOLUSD",1740498425291,1.0,138.96,138.88,81.8]
["bitfinex","SOLUSD",1740498425492,1.0,138.98,138.88,81.8]
["bitfinex","SOLUSD",1740498425715,2.0,138.98,138.88,85.44223246]
["bitfinex","SOLUSD",1740498425914,1.0,138.98,138.87,3.58164279]
["bitfinex","SOLUSD",1740498426126,1.0,138.96,138.87,3.58164279]
["bitfinex","SOLUSD",1740498426319,1.0,138.9,138.8,7.2046]
["bitfinex","SOLUSD",1740498426500,1.0,138.9,138.79,81.8]
["bitfinex","SOLUSD",1740498426501,1.0,138.89,138.81,3.58082096]
["bitfinex","SOLUSD",1740498426699,1.0,138.87,138.79,81.8]
["bitfinex","SOLUSD",1740498426919,8.03269,138.93,138.82,20.0]
["bitfinex","SOLUSD",1740498426920,1.0,138.91,138.82,20.0]
["bitfinex","SOLUSD",1740498427224,1.0,138.92,138.79,92.59242039]
["bitfinex","SOLUSD",1740498427524,1.0,138.96,138.89,20.0]
["bitfinex","SOLUSD",1740498427829,1.0,138.92,138.82,81.8]
["bitfinex","SOLUSD",1740498428121,1.0,138.94,138.85,20.0]
["bitfinex","SOLUSD",1740498428295,1.0,138.91,138.83,3.67903447]
["bitfinex","SOLUSD",1740498428494,2.0,138.87,138.79,3.52304832]
["bitfinex","SOLUSD",1740498428710,2.0,138.85,138.76,215.16]
["bitfinex","SOLUSD",1740498429019,2.0,138.86,138.76,226.05167281]
["bitfinex","SOLUSD",1740498429203,12.44,138.88,138.76,218.84517281]
["bitfinex","SOLUSD",1740498429399,1.0,138.85,138.76,218.84517281]
["bitfinex","SOLUSD",1740498429611,1.0,138.86,138.77,18.64964886]
["bitfinex","SOLUSD",1740498429821,2.0,138.84,138.76,133.36]
["bitfinex","SOLUSD",1740498430001,1.0,138.81,138.72,7.2716]
["bitfinex","SOLUSD",1740498430321,1.0,138.83,138.73,0.12549]
["bitfinex","SOLUSD",1740498430505,1.0,138.8,138.72,7.2716]
["bitfinex","SOLUSD",1740498430915,1.0,138.8,138.72,10.97343093]
["bitfinex","SOLUSD",1740498431311,1.0,138.8,138.72,7.2716]
["bitfinex","SOLUSD",1740498431520,1.0,138.83,138.76,20.0]
["bitfinex","SOLUSD",1740498431733,8.3558,138.85,138.77,18.64964886]
["bitfinex","SOLUSD",1740498431897,7.3558,138.85,138.8,20.0]
["bitfinex","SOLUSD",1740498432316,1.0,138.81,138.74,3.68195582]
["bitfinex","SOLUSD",1740498432620,1.0,138.82,138.74,10.88965582]
["bitfinex","SOLUSD",1740498432920,1.0,138.81,138.73,81.8]
["bitfinex","SOLUSD",1740498433126,1.0,138.81,138.73,89.0081]
["bitfinex","SOLUSD",1740498433305,1.0,138.84,138.73,107.0287]
["bitfinex","SOLUSD",1740498433500,7.3558,138.85,138.78,0.25098]
["bitfinex","SOLUSD",1740498433813,1.0,138.9,138.82,20.0]
["bitfinex","SOLUSD",1740498434011,1.0,138.91,138.83,18.64964886]
["bitfinex","SOLUSD",1740498434214,1.0,138.86,138.78,7.2056]
["bitfinex","SOLUSD",1740498434531,1.0,138.81,138.74,7.2077]
["bitfinex","SOLUSD",1740498434740,1.0,138.83,138.76,18.64964886]
["bitfinex","SOLUSD",1740498435038,1.0,138.83,138.75,3.5924944]
["bitfinex","SOLUSD",1740498435333,1.0,138.82,138.74,7.2077]
["bitfinex","SOLUSD",1740498435527,1.0,138.83,138.75,18.64964886]
["bitfinex","SOLUSD",1740498435734,1.0,138.8,138.73,81.8]
["bitfinex","SOLUSD",1740498435901,1.0,138.78,138.73,89.0081]
["bitfinex","SOLUSD",1740498436101,1.0,138.81,138.73,7.2081]
["bitfinex","SOLUSD",1740498436703,1.0,138.82,138.73,7.2081]
["bitfinex","SOLUSD",1740498436926,1.0,138.81,138.73,7.2081]
["bitfinex","SOLUSD",1740498437120,1.0,138.82,138.73,25.2287]
["bitfinex","SOLUSD",1740498437421,2.0,138.83,138.74,18.64964886]
["bitfinex","SOLUSD",1740498437615,1.0,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1740498437821,2.0,138.81,138.73,7.2081]
["bitfinex","SOLUSD",1740498438017,1.0,138.81,138.73,7.2081]
["bitfinex","SOLUSD",1740498438211,21.0,138.89,138.73,7.2081]
["bitfinex","SOLUSD",1740498438212,7.8558,138.93,138.78,18.64964886]
["bitfinex","SOLUSD",1740498438415,1.0,138.9,138.8,0.12549]
["bitfinex","SOLUSD",1740498438620,1.0,138.85,138.8,81.8]
["bitfinex","SOLUSD",1740498438829,1.0,138.84,138.8,85.46530723]
["bitfinex","SOLUSD",1740498439004,1.0,138.83,138.8,81.8]
["bitfinex","SOLUSD",1740498439325,1.0,138.83,138.77,3.56761053]
["bitfinex","SOLUSD",1740498439532,1.0,138.73,138.66,85.58359932]
["bitfinex","SOLUSD",1740498439910,1.0,138.73,138.66,81.8]
["bitfinex","SOLUSD",1740498440231,1.0,138.74,138.66,81.8]
["bitfinex","SOLUSD",1740498440438,1.0,138.8,138.67,50.9313]
["bitfinex","SOLUSD",1740498440735,1.8745,138.82,138.75,20.0]
["bitfinex","SOLUSD",1740498440736,2.8745,138.82,138.75,20.0]
["bitfinex","SOLUSD",1740498440907,1.8745,138.82,138.75,20.0]
["bitfinex","SOLUSD",1740498441109,2.8745,138.82,138.75,20.0]
["bitfinex","SOLUSD",1740498441306,1.0,138.76,138.72,0.063]
["bitfinex","SOLUSD",1740498441729,1.0,138.74,138.72,0.063]
["bitfinex","SOLUSD",1740498441944,1.0,138.69,138.61,81.8]
["bitfinex","SOLUSD",1740498442115,7.3797,138.73,138.61,81.8]
["bitfinex","SOLUSD",1740498442116,1.0,138.66,138.61,81.8]
["bitfinex","SOLUSD",1740498442314,1.0,138.65,138.59,0.063]
["bitfinex","SOLUSD",1740498442525,2.0,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740498442722,1.0,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740498442921,2.0,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740498443236,1.836,138.67,138.59,20.063]
["bitfinex","SOLUSD",1740498443414,1.836,138.67,138.6,20.0]
["bitfinex","SOLUSD",1740498443614,2.0,138.72,138.61,18.64964886]
["bitfinex","SOLUSD",1740498443811,2.0,138.72,138.6,101.8]
["bitfinex","SOLUSD",1740498443812,1.0,138.65,138.6,101.8]
["bitfinex","SOLUSD",1740498444017,2.0,138.69,138.6,101.8]
["bitfinex","SOLUSD",1740498444232,1.0,138.7,138.61,18.64964886]
["bitfinex","SOLUSD",1740498444420,2.0,138.72,138.64,20.0]
["bitfinex","SOLUSD",1740498444621,7.3797,138.73,138.69,20.0]
["bitfinex","SOLUSD",1740498444832,1.0,138.77,138.7,18.64964886]
["bitfinex","SOLUSD",1740498445124,1.0,138.78,138.71,20.0]
["bitfinex","SOLUSD",1740498445314,2.0,138.79,138.71,20.0]
["bitfinex","SOLUSD",1740498445519,1.0,138.79,138.71,20.0]
["bitfinex","SOLUSD",1740498445817,1.0,138.76,138.71,20.0]
["bitfinex","SOLUSD",1740498446017,1.0,138.75,138.69,3.56098026]
["bitfinex","SOLUSD",1740498446250,1.0,138.69,138.62,81.8]
["bitfinex","SOLUSD",1740498446538,1.0,138.71,138.65,20.0]
["bitfinex","SOLUSD",1740498446732,1.0,138.71,138.62,81.8]
["bitfinex","SOLUSD",1740498446927,2.0,138.7,138.62,81.8]
["bitfinex","SOLUSD",1740498447128,2.0,138.69,138.62,81.8]
["bitfinex","SOLUSD",1740498447436,1.0,138.71,138.63,0.12549]
["bitfinex","SOLUSD",1740498447622,11.76,138.75,138.62,81.8]
["bitfinex","SOLUSD",1740498447623,1.0,138.69,138.62,81.8]
["bitfinex","SOLUSD",1740498447822,2.0,138.74,138.66,38.64964886]
["bitfinex","SOLUSD",1740498448140,2.0,138.79,138.67,0.12549]
["bitfinex","SOLUSD",1740498448316,1.0,138.78,138.71,20.0]
["bitfinex","SOLUSD",1740498448642,1.0,138.76,138.71,20.0]
["bitfinex","SOLUSD",1740498448822,1.0,138.75,138.67,81.8]
["bitfinex","SOLUSD",1740498449238,1.0,138.71,138.67,81.8]
["bitfinex","SOLUSD",1740498449443,1.0,138.73,138.67,81.8]
["bitfinex","SOLUSD",1740498449630,1.0,138.71,138.67,81.8]
["bitfinex","SOLUSD",1740498449826,1.0,138.69,138.6,81.8]
["bitfinex","SOLUSD",1740498450032,1.0,138.68,138.61,3.66021942]
["bitfinex","SOLUSD",1740498450243,1.0,138.66,138.6,81.8]
["bitfinex","SOLUSD",1740498450445,1.0,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740498450920,2.0,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740498451125,1.0,138.61,138.59,0.063]
["bitfinex","SOLUSD",1740498451349,1.0,138.62,138.59,0.063]
["bitfinex","SOLUSD",1740498451854,11.78,138.66,138.59,81.863]
["bitfinex","SOLUSD",1740498452024,7.4064,138.67,138.6,18.90062886]
["bitfinex","SOLUSD",1740498452227,1.0,138.73,138.64,18.64964886]
["bitfinex","SOLUSD",1740498452436,1.0,138.7,138.64,81.8]
["bitfinex","SOLUSD",1740498452632,9.7166,138.76,138.67,20.0]
["bitfinex","SOLUSD",1740498452823,1.0,138.75,138.68,18.64964886]
["bitfinex","SOLUSD",1740498453024,1.0,138.74,138.67,101.8]
["bitfinex","SOLUSD",1740498453356,1.0,138.69,138.66,0.063]
["bitfinex","SOLUSD",1740498453547,1.0,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740498453750,2.0,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740498454126,1.0,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740498454427,1.0,138.67,138.6,18.64964886]
["bitfinex","SOLUSD",1740498454625,1.0,138.66,138.6,18.64964886]
["bitfinex","SOLUSD",1740498454827,1.0,138.7,138.61,0.25098]
["bitfinex","SOLUSD",1740498455029,1.0,138.75,138.66,18.64964886]
["bitfinex","SOLUSD",1740498455236,1.0,138.71,138.66,81.8]
["bitfinex","SOLUSD",1740498455429,1.0,138.69,138.66,81.8]
["bitfinex","SOLUSD",1740498455634,2.0,138.71,138.66,81.8]
["bitfinex","SOLUSD",1740498455960,2.0,138.67,138.59,85.38911616]
["bitfinex","SOLUSD",1740498456122,1.0,138.65,138.59,89.0784]
["bitfinex","SOLUSD",1740498456445,1.0,138.67,138.63,38.77513886]
["bitfinex","SOLUSD",1740498456643,1.0,138.75,138.64,0.12549]
["bitfinex","SOLUSD",1740498456944,7.7166,138.76,138.69,0.12549]
["bitfinex","SOLUSD",1740498457248,7.7166,138.76,138.65,18.64964886]
["bitfinex","SOLUSD",1740498457249,2.0,138.71,138.65,3.59338361]
["bitfinex","SOLUSD",1740498457425,2.0,138.71,138.64,81.8]
["bitfinex","SOLUSD",1740498457626,1.0,138.73,138.65,18.77513886]
["bitfinex","SOLUSD",1740498457927,8.7166,138.76,138.69,7.2103]
["bitfinex","SOLUSD",1740498458136,1.0,138.78,138.72,20.0]
["bitfinex","SOLUSD",1740498458334,1.0,138.77,138.72,101.8]
["bitfinex","SOLUSD",1740498458536,1.0,138.78,138.73,18.64964886]
["bitfinex","SOLUSD",1740498458735,1.0,138.78,138.72,101.8]
["bitfinex","SOLUSD",1740498458736,1.0,138.77,138.72,101.8]
["bitfinex","SOLUSD",1740498458936,2.0,138.76,138.69,7.2103]
["bitfinex","SOLUSD",1740498459131,1.0,138.77,138.69,7.2103]
["bitfinex","SOLUSD",1740498459343,1.0,138.75,138.69,7.2103]
["bitfinex","SOLUSD",1740498459543,1.0,138.78,138.73,20.0]
["bitfinex","SOLUSD",1740498459942,2.0,138.76,138.69,81.8]
["bitfinex","SOLUSD",1740498460146,1.0,138.73,138.69,81.8]
["bitfinex","SOLUSD",1740498460334,2.0,138.78,138.72,20.0]
["bitfinex","SOLUSD",1740498460539,1.0,138.73,138.69,81.8]
["bitfinex","SOLUSD",1740498460747,1.0,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1740498460941,2.0,138.76,138.69,18.64964886]
["bitfinex","SOLUSD",1740498461142,1.0,138.76,138.68,7.2107]
["bitfinex","SOLUSD",1740498461331,1.0,138.77,138.69,18.77513886]
["bitfinex","SOLUSD",1740498461655,1.0,138.74,138.69,18.64964886]
["bitfinex","SOLUSD",1740498462035,1.0,138.74,138.68,81.8]
["bitfinex","SOLUSD",1740498462235,2.0,138.72,138.64,25.2441]
["bitfinex","SOLUSD",1740498462443,1.0,138.67,138.63,89.0134]
["bitfinex","SOLUSD",1740498462645,2.0,138.67,138.63,81.8]
["bitfinex","SOLUSD",1740498463038,1.0,138.67,138.63,89.0132]
["bitfinex","SOLUSD",1740498463234,1.0,138.65,138.63,81.8]
["bitfinex","SOLUSD",1740498463763,1.0,138.65,138.6,7.215]
["bitfinex","SOLUSD",1740498463956,1.0,138.66,138.59,0.063]
["bitfinex","SOLUSD",1740498464153,2.0,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740498464338,2.0,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740498464964,1.0,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740498465172,1.0,138.66,138.59,0.063]
["bitfinex","SOLUSD",1740498465468,2.0,138.63,138.59,20.063]
["bitfinex","SOLUSD",1740498465639,1.0,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740498466345,9.6281,138.67,138.59,0.063]
["bitfinex","SOLUSD",1740498466534,8.6281,138.67,138.62,20.0]
["bitfinex","SOLUSD",1740498466738,1.063,138.75,138.68,44.97098]
["bitfinex","SOLUSD",1740498466739,0.063,138.75,138.68,44.97098]
["bitfinex","SOLUSD",1740498466937,28.76109252,138.9,138.74,3.64829091]
["bitfinex","SOLUSD",1740498467231,29.76109252,138.9,138.78,20.0]
["bitfinex","SOLUSD",1740498467434,1.0,138.86,138.74,97.44829091]
["bitfinex","SOLUSD",1740498467653,1.0,138.82,138.69,81.8]
["bitfinex","SOLUSD",1740498467881,1.0,138.77,138.66,3.5505979]
["bitfinex","SOLUSD",1740498468034,7.4999,138.76,138.64,0.12549]
["bitfinex","SOLUSD",1740498468240,7.4999,138.76,138.71,20.0]
["bitfinex","SOLUSD",1740498468450,7.6339,138.83,138.72,18.64964886]
["bitfinex","SOLUSD",1740498468651,8.6339,138.83,138.71,3.65183505]
["bitfinex","SOLUSD",1740498468844,7.6339,138.83,138.71,3.65183505]
["bitfinex","SOLUSD",1740498469043,1.0,138.79,138.68,81.8]
["bitfinex","SOLUSD",1740498469244,3.35156828,138.8,138.64,0.25098]
["bitfinex","SOLUSD",1740498469450,12.96,138.79,138.64,18.90062886]
["bitfinex","SOLUSD",1740498469664,1.35164121,138.78,138.64,18.90062886]
["bitfinex","SOLUSD",1740498469860,1.35164121,138.78,138.68,82.62062886]
["bitfinex","SOLUSD",1740498470039,7.6339,138.83,138.69,7.2103]
["bitfinex","SOLUSD",1740498470463,7.6339,138.83,138.7,18.77513886]
["bitfinex","SOLUSD",1740498470756,7.6339,138.83,138.72,3.69991405]
["bitfinex","SOLUSD",1740498470957,1.0,138.82,138.69,7.2103]
["bitfinex","SOLUSD",1740498471256,1.0,138.78,138.62,81.8]
["bitfinex","SOLUSD",1740498471577,2.35170872,138.79,138.66,3.53615625]
["bitfinex","SOLUSD",1740498471737,3.35150888,138.8,138.66,85.33615625]
["bitfinex","SOLUSD",1740498471942,1.35150888,138.78,138.66,85.33615625]
["bitfinex","SOLUSD",1740498472360,37.7415,138.83,138.68,0.12549]
["bitfinex","SOLUSD",1740498472361,1.0,138.82,138.68,0.12549]
["bitfinex","SOLUSD",1740498472547,19.7339,138.83,138.71,38.77513886]
["bitfinex","SOLUSD",1740498472748,7.6339,138.83,138.72,0.12549]
["bitfinex","SOLUSD",1740498472959,7.6339,138.83,138.76,20.12549]
["bitfinex","SOLUSD",1740498473266,1.8868,138.86,138.8,20.0]
["bitfinex","SOLUSD",1740498473858,0.063,138.89,138.81,18.64964886]
["bitfinex","SOLUSD",1740498474052,0.063,138.89,138.78,15.60093166]
["bitfinex","SOLUSD",1740498474261,1.0,138.88,138.76,81.8]
["bitfinex","SOLUSD",1740498474464,1.0,138.88,138.76,89.0065]
["bitfinex","SOLUSD",1740498474771,1.0,138.88,138.76,92.62467653]
["bitfinex","SOLUSD",1740498474981,0.063,138.89,138.79,20.0]
["bitfinex","SOLUSD",1740498475563,0.063,138.89,138.8,18.64964886]
["bitfinex","SOLUSD",1740498475876,0.063,138.89,138.81,3.58557369]
["bitfinex","SOLUSD",1740498476075,0.063,138.89,138.82,7.2035]
["bitfinex","SOLUSD",1740498476376,0.063,138.89,138.8,7.2041]
["bitfinex","SOLUSD",1740498476547,0.063,138.89,138.8,25.85374886]
["bitfinex","SOLUSD",1740498476751,0.063,138.89,138.8,10.78461493]
["bitfinex","SOLUSD",1740498477956,2.41347729,138.89,138.79,81.8]
["bitfinex","SOLUSD",1740498478143,2.25098,138.88,138.73,85.45760603]
["bitfinex","SOLUSD",1740498478342,1.0,138.85,138.73,89.0081]
["bitfinex","SOLUSD",1740498478573,1.35106997,138.84,138.74,3.56224508]
["bitfinex","SOLUSD",1740498479269,7.6396,138.78,138.69,81.8]
["bitfinex","SOLUSD",1740498479476,9.99129037,138.78,138.64,7.2129]
["bitfinex","SOLUSD",1740498479674,7.6396,138.78,138.65,18.77513886]
["bitfinex","SOLUSD",1740498479859,7.6396,138.78,138.69,22.40640289]
["bitfinex","SOLUSD",1740498480174,19.1959,138.85,138.73,3.61175082]
["bitfinex","SOLUSD",1740498480345,1.0,138.83,138.73,81.8]
["bitfinex","SOLUSD",1740498480540,1.35141865,138.82,138.73,81.8]
["bitfinex","SOLUSD",1740498480746,7.3159,138.85,138.73,81.8]
["bitfinex","SOLUSD",1740498480965,2.3509514,138.84,138.74,3.53116848]
["bitfinex","SOLUSD",1740498481272,0.12549,138.81,138.73,81.8]
["bitfinex","SOLUSD",1740498481574,2.3514087,138.84,138.73,81.8]
["bitfinex","SOLUSD",1740498481873,1.0,138.8,138.7,81.8]
["bitfinex","SOLUSD",1740498482079,1.25098,138.77,138.7,81.8]
["bitfinex","SOLUSD",1740498482253,9.55840006,138.76,138.64,89.0124]
["bitfinex","SOLUSD",1740498482663,7.2063,138.77,138.65,18.64964886]
["bitfinex","SOLUSD",1740498483172,7.3159,138.85,138.71,0.12549]
["bitfinex","SOLUSD",1740498483379,7.3159,138.85,138.75,20.0]
["bitfinex","SOLUSD",1740498483583,7.3159,138.85,138.75,101.8]
["bitfinex","SOLUSD",1740498483873,2.25098,138.83,138.75,81.8]
["bitfinex","SOLUSD",1740498484048,20.43450266,138.83,138.75,81.8]
["bitfinex","SOLUSD",1740498484248,11.88,138.83,138.75,81.8]
["bitfinex","SOLUSD",1740498484450,11.88,138.83,138.75,89.0069]
["bitfinex","SOLUSD",1740498484750,8.66657265,138.85,138.75,89.0069]
["bitfinex","SOLUSD",1740498484954,8.66657265,138.85,138.75,81.8]
["bitfinex","SOLUSD",1740498485244,8.66657265,138.85,138.75,89.0072]
["bitfinex","SOLUSD",1740498485245,7.3159,138.85,138.75,89.0072]
["bitfinex","SOLUSD",1740498485772,1.35088672,138.84,138.75,81.8]
["bitfinex","SOLUSD",1740498485973,7.3159,138.85,138.75,89.0071]
["bitfinex","SOLUSD",1740498486186,9.66677378,138.85,138.75,81.8]
["bitfinex","SOLUSD",1740498486353,10.66677378,138.85,138.75,81.8]
["bitfinex","SOLUSD",1740498486683,1.0,138.84,138.75,81.8]
["bitfinex","SOLUSD",1740498486891,16.86887378,138.85,138.75,81.8]
["bitfinex","SOLUSD",1740498486892,1.12549,138.82,138.75,81.8]
["bitfinex","SOLUSD",1740498487088,21.12549,138.78,138.66,77.7902]
["bitfinex","SOLUSD",1740498487302,1.0,138.74,138.66,77.7902]
["bitfinex","SOLUSD",1740498487466,8.8227,138.72,138.63,77.8532]
["bitfinex","SOLUSD",1740498487654,1.35238377,138.71,138.63,0.063]
["bitfinex","SOLUSD",1740498487858,8.8227,138.72,138.63,0.063]
["bitfinex","SOLUSD",1740498487859,9.17500561,138.72,138.63,0.063]
["bitfinex","SOLUSD",1740498488059,7.8227,138.72,138.66,20.0]
["bitfinex","SOLUSD",1740498488260,7.3474,138.79,138.69,18.64964886]
["bitfinex","SOLUSD",1740498488459,7.3474,138.79,138.72,20.0]
["bitfinex","SOLUSD",1740498488679,14.5526,138.79,138.69,77.7902]
["bitfinex","SOLUSD",1740498488877,17.9041735,138.79,138.69,77.7902]
["bitfinex","SOLUSD",1740498489083,0.12549,138.76,138.64,77.7902]
["bitfinex","SOLUSD",1740498489279,0.12549,138.73,138.64,77.7902]
["bitfinex","SOLUSD",1740498489482,0.25098,138.71,138.64,77.7902]
["bitfinex","SOLUSD",1740498489784,11.8,138.71,138.64,85.0031]
["bitfinex","SOLUSD",1740498490082,7.3474,138.79,138.7,0.12549]
["bitfinex","SOLUSD",1740498490293,7.3474,138.79,138.74,18.64964886]
["bitfinex","SOLUSD",1740498490472,7.3474,138.79,138.7,81.45786109]
["bitfinex","SOLUSD",1740498490664,11.86,138.85,138.7,81.45786109]
["bitfinex","SOLUSD",1740498490665,19.8479,138.85,138.74,18.64964886]
["bitfinex","SOLUSD",1740498490984,10.65294626,138.87,138.81,20.0]
["bitfinex","SOLUSD",1740498491181,10.65294626,138.86,138.82,18.64964886]
["bitfinex","SOLUSD",1740498491374,10.65294626,138.86,138.85,38.64964886]
["bitfinex","SOLUSD",1740498491579,21.30589252,138.88,138.86,18.77513886]
["bitfinex","SOLUSD",1740498491986,6.85792023,138.88,138.87,0.12549]
["bitfinex","SOLUSD",1740498492281,42.61178505,138.91,138.89,18.64964886]
["bitfinex","SOLUSD",1740498492667,42.61178505,138.91,138.88,20.0]
["bitfinex","SOLUSD",1740498493069,42.61178505,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1740498493264,0.03,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1740498493487,0.03,138.93,138.86,77.7902]
["bitfinex","SOLUSD",1740498493784,0.03,138.93,138.82,11.84]
["bitfinex","SOLUSD",1740498493785,0.03,138.93,138.83,7.2025]
["bitfinex","SOLUSD",1740498494106,20.15549,138.93,138.79,77.7902]
["bitfinex","SOLUSD",1740498494272,1.35025812,138.92,138.8,7.2046]
["bitfinex","SOLUSD",1740498494696,0.12549,138.89,138.79,7.205]
["bitfinex","SOLUSD",1740498494990,7.5424,138.86,138.74,7.2077]
["bitfinex","SOLUSD",1740498495471,7.5424,138.86,138.77,20.0]
["bitfinex","SOLUSD",1740498495673,7.5424,138.86,138.78,18.64964886]
["bitfinex","SOLUSD",1740498495869,7.5424,138.86,138.77,20.0]
["bitfinex","SOLUSD",1740498496076,7.5424,138.86,138.78,18.64964886]
["bitfinex","SOLUSD",1740498496295,7.5424,138.86,138.79,7.2051]
["bitfinex","SOLUSD",1740498496587,7.5424,138.86,138.8,18.64964886]
["bitfinex","SOLUSD",1740498496808,1.35082628,138.92,138.8,18.64964886]
["bitfinex","SOLUSD",1740498496809,1.35022592,138.92,138.8,18.64964886]
["bitfinex","SOLUSD",1740498496970,7.5213,138.93,138.8,96.43984886]
["bitfinex","SOLUSD",1740498497171,9.87139816,138.93,138.8,77.7902]
["bitfinex","SOLUSD",1740498497370,1.12549,138.92,138.8,77.7902]
["bitfinex","SOLUSD",1740498497573,1.35049586,138.91,138.8,77.7902]
["bitfinex","SOLUSD",1740498497904,20.12549,138.92,138.8,77.7902]
["bitfinex","SOLUSD",1740498498089,0.12549,138.9,138.8,77.7902]
["bitfinex","SOLUSD",1740498498293,0.12549,138.9,138.76,7.2066]
["bitfinex","SOLUSD",1740498498294,0.25098,138.87,138.76,7.2066]
["bitfinex","SOLUSD",1740498498601,13.13092792,138.86,138.76,7.2066]
["bitfinex","SOLUSD",1740498498905,11.78,138.86,138.76,103.0135]
["bitfinex","SOLUSD",1740498499082,1.47625066,138.85,138.72,7.2087]
["bitfinex","SOLUSD",1740498499395,1.35076066,138.85,138.72,25.2306]
["bitfinex","SOLUSD",1740498499572,13.13101165,138.86,138.72,103.0208]
["bitfinex","SOLUSD",1740498499772,0.12549,138.88,138.74,3.53787685]
["bitfinex","SOLUSD",1740498499986,1.35070225,138.87,138.74,3.53787685]
["bitfinex","SOLUSD",1740498500194,1.35081865,138.89,138.77,25.2215]
["bitfinex","SOLUSD",1740498500406,3.29125778,138.94,138.82,20.0]
["bitfinex","SOLUSD",1740498500695,3.29125778,138.94,138.83,18.64964886]
["bitfinex","SOLUSD",1740498500696,0.03,138.94,138.83,18.64964886]
["bitfinex","SOLUSD",1740498501201,0.03,138.94,138.83,77.7902]
["bitfinex","SOLUSD",1740498501519,0.25098,138.9,138.77,103.0117]
["bitfinex","SOLUSD",1740498501683,21.3506942,138.89,138.77,84.9963]
["bitfinex","SOLUSD",1740498501880,1.0,138.86,138.77,77.7902]
["bitfinex","SOLUSD",1740498502183,11.76,138.85,138.73,7.2082]
["bitfinex","SOLUSD",1740498502495,1.35098669,138.84,138.73,84.9984]
["bitfinex","SOLUSD",1740498502912,1.351108,138.83,138.73,77.7902]
["bitfinex","SOLUSD",1740498503389,14.11130059,138.85,138.73,77.7902]
["bitfinex","SOLUSD",1740498503592,11.76,138.85,138.73,77.7902]
["bitfinex","SOLUSD",1740498504110,13.11100227,138.85,138.77,0.063]
["bitfinex","SOLUSD",1740498504408,145.22,138.87,138.79,20.0]
["bitfinex","SOLUSD",1740498504578,1.9372,138.9,138.8,38.64964886]
["bitfinex","SOLUSD",1740498504775,7.5213,138.93,138.81,0.12549]
["bitfinex","SOLUSD",1740498504995,0.03,138.92,138.84,20.0]
["bitfinex","SOLUSD",1740498505506,0.03,138.92,138.81,77.7902]
["bitfinex","SOLUSD",1740498505885,1.50573169,138.92,138.81,77.7902]
["bitfinex","SOLUSD",1740498506082,11.73,138.92,138.81,77.7902]
["bitfinex","SOLUSD",1740498506296,11.73,138.92,138.81,84.9941]
["bitfinex","SOLUSD",1740498506512,1.12549,138.91,138.78,7.2056]
["bitfinex","SOLUSD",1740498506685,14.08034686,138.92,138.79,18.64964886]
["bitfinex","SOLUSD",1740498507097,13.08034686,138.92,138.79,18.64964886]
["bitfinex","SOLUSD",1740498507299,1.0,138.9,138.79,77.7902]
["bitfinex","SOLUSD",1740498507597,0.12549,138.88,138.79,77.7902]
["bitfinex","SOLUSD",1740498507903,0.12549,138.86,138.79,77.7902]
["bitfinex","SOLUSD",1740498508199,11.62,138.85,138.77,77.8532]
["bitfinex","SOLUSD",1740498508376,0.12549,138.83,138.77,0.063]
["bitfinex","SOLUSD",1740498508579,1.12549,138.8,138.72,77.7902]
["bitfinex","SOLUSD",1740498508883,0.12549,138.78,138.72,77.7902]
["bitfinex","SOLUSD",1740498509082,1.35174323,138.77,138.66,88.07942559]
["bitfinex","SOLUSD",1740498509290,0.12549,138.76,138.66,88.07942559]
["bitfinex","SOLUSD",1740498509495,1.12549,138.74,138.66,88.07942559]
["bitfinex","SOLUSD",1740498509703,20.77513886,138.72,138.66,10.28922559]
["bitfinex","SOLUSD",1740498509912,7.363,138.7,138.66,2.27822559]
["bitfinex","SOLUSD",1740498510097,1.0,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740498510302,1.35282776,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740498510713,26.01264886,138.7,138.63,0.063]
["bitfinex","SOLUSD",1740498510714,8.71582874,138.7,138.63,0.063]
["bitfinex","SOLUSD",1740498510905,1.12549,138.69,138.63,0.063]
["bitfinex","SOLUSD",1740498511095,0.12549,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740498511298,8.71571387,138.7,138.63,0.063]
["bitfinex","SOLUSD",1740498511605,7.363,138.7,138.63,0.063]
["bitfinex","SOLUSD",1740498512196,1.60312886,138.69,138.63,0.063]
["bitfinex","SOLUSD",1740498512395,0.25098,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740498512709,1.3528347,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740498513216,20.90062886,138.65,138.59,0.063]
["bitfinex","SOLUSD",1740498513419,1.0,138.74,138.59,85.0686]
["bitfinex","SOLUSD",1740498513641,2.0,138.71,138.59,77.8532]
["bitfinex","SOLUSD",1740498513800,0.25098,138.67,138.59,0.063]
["bitfinex","SOLUSD",1740498514001,20.25098,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740498514302,20.25098,138.63,138.54,0.03]
["bitfinex","SOLUSD",1740498514303,0.25098,138.56,138.54,0.03]
["bitfinex","SOLUSD",1740498514502,0.25098,138.56,138.53,0.063]
["bitfinex","SOLUSD",1740498514503,11.78,138.55,138.53,0.063]
["bitfinex","SOLUSD",1740498514699,13.13397144,138.55,138.53,0.063]
["bitfinex","SOLUSD",1740498515029,7.5619,138.6,138.53,0.063]
["bitfinex","SOLUSD",1740498515234,7.5619,138.6,138.53,97.8532]
["bitfinex","SOLUSD",1740498515515,1.35342555,138.59,138.53,0.063]
["bitfinex","SOLUSD",1740498515825,0.12549,138.59,138.53,0.063]
["bitfinex","SOLUSD",1740498516007,1.35359996,138.58,138.53,0.063]
["bitfinex","SOLUSD",1740498516321,25.99173886,138.57,138.53,0.063]
["bitfinex","SOLUSD",1740498516520,0.12549,138.55,138.53,0.063]
["bitfinex","SOLUSD",1740498516726,1.35390961,138.54,138.53,0.063]
["bitfinex","SOLUSD",1740498516903,1.35390961,138.54,138.5,0.063]
["bitfinex","SOLUSD",1740498517109,2.35390961,138.54,138.5,0.063]
["bitfinex","SOLUSD",1740498517309,0.12549,138.53,138.5,0.063]
["bitfinex","SOLUSD",1740498517507,13.21967238,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740498517720,11.74,138.52,138.5,0.063]
["bitfinex","SOLUSD",1740498518121,11.72,138.57,138.5,0.063]
["bitfinex","SOLUSD",1740498518306,11.72,138.57,138.53,0.03]
["bitfinex","SOLUSD",1740498518505,2.35356017,138.56,138.53,0.03]
["bitfinex","SOLUSD",1740498518705,3.35356017,138.56,138.53,0.03]
["bitfinex","SOLUSD",1740498518901,1.35356017,138.56,138.53,0.03]
["bitfinex","SOLUSD",1740498519102,1.0,138.55,138.53,0.03]
["bitfinex","SOLUSD",1740498519302,1.47967627,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740498519615,1.35418627,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740498519914,2.35402272,138.56,138.53,0.03]
["bitfinex","SOLUSD",1740498520227,0.12549,138.55,138.53,0.03]
["bitfinex","SOLUSD",1740498520533,1.35420543,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740498520702,8.6966866,138.56,138.53,0.03]
["bitfinex","SOLUSD",1740498520908,11.68,138.55,138.53,0.03]
["bitfinex","SOLUSD",1740498521211,1.3537876,138.56,138.53,0.03]
["bitfinex","SOLUSD",1740498521407,145.26,138.59,138.53,0.03]
["bitfinex","SOLUSD",1740498521606,0.12549,138.58,138.53,0.03]
["bitfinex","SOLUSD",1740498521801,1.47882758,138.58,138.53,0.03]
["bitfinex","SOLUSD",1740498522020,145.26,138.59,138.53,0.03]
["bitfinex","SOLUSD",1740498522325,133.6,138.59,138.53,0.03]
["bitfinex","SOLUSD",1740498522508,11.66,138.63,138.53,0.03]
["bitfinex","SOLUSD",1740498522714,11.66,138.63,138.53,77.8202]
["bitfinex","SOLUSD",1740498522911,0.063,138.65,138.57,20.0]
["bitfinex","SOLUSD",1740498523223,0.063,138.65,138.57,77.7902]
["bitfinex","SOLUSD",1740498523602,7.2754,138.65,138.57,77.7902]
["bitfinex","SOLUSD",1740498523928,20.0,138.62,138.53,0.03]
["bitfinex","SOLUSD",1740498524122,13.01344623,138.61,138.53,0.03]
["bitfinex","SOLUSD",1740498524430,7.215,138.6,138.53,0.03]
["bitfinex","SOLUSD",1740498524625,1.47902204,138.59,138.53,0.03]
["bitfinex","SOLUSD",1740498525229,18.8746,138.61,138.53,0.03]
["bitfinex","SOLUSD",1740498525601,20.22783918,138.61,138.53,0.03]
["bitfinex","SOLUSD",1740498525805,0.12549,138.6,138.53,0.03]
["bitfinex","SOLUSD",1740498526008,1.4790771,138.6,138.53,0.03]
["bitfinex","SOLUSD",1740498526622,7.2155,138.59,138.53,0.03]
["bitfinex","SOLUSD",1740498526816,8.56908003,138.59,138.53,0.03]
["bitfinex","SOLUSD",1740498527526,7.2155,138.59,138.53,0.03]
["bitfinex","SOLUSD",1740498527724,1.35356263,138.58,138.53,0.03]
["bitfinex","SOLUSD",1740498527940,0.25098,138.57,138.53,0.03]
["bitfinex","SOLUSD",1740498528132,1.35356263,138.58,138.53,0.03]
["bitfinex","SOLUSD",1740498528322,0.25098,138.57,138.53,0.03]
["bitfinex","SOLUSD",1740498528627,8.57072822,138.56,138.53,0.03]
["bitfinex","SOLUSD",1740498528939,18.90062886,138.55,138.53,0.03]
["bitfinex","SOLUSD",1740498529105,13.01965768,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740498529305,13.14514768,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740498529725,12.89416768,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740498530026,11.54,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740498530820,18.88359,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740498531628,20.23755037,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740498531825,37.53323886,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740498532909,18.88359,138.54,138.53,0.03]
["bitfinex","SOLUSD",1740498533110,2.12549,138.53,138.51,0.063]
["bitfinex","SOLUSD",1740498533319,1.12549,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740498533714,0.12549,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740498534012,133.76,138.52,138.5,0.0001]
["bitfinex","SOLUSD",1740498534830,140.9791,138.52,138.5,0.0001]
["bitfinex","SOLUSD",1740498535015,1.4796647,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740498535217,140.9791,138.52,138.5,0.0001]
["bitfinex","SOLUSD",1740498535613,7.2176,138.55,138.5,0.0001]
["bitfinex","SOLUSD",1740498535937,1.35367689,138.54,138.5,0.0001]
["bitfinex","SOLUSD",1740498536112,7.2176,138.55,138.5,0.0001]
["bitfinex","SOLUSD",1740498536739,8.57154132,138.55,138.5,0.0001]
["bitfinex","SOLUSD",1740498537624,0.25098,138.54,138.5,0.0001]
["bitfinex","SOLUSD",1740498537825,1.35420758,138.53,138.5,0.0001]
["bitfinex","SOLUSD",1740498538010,26.61585827,138.55,138.5,0.0001]
["bitfinex","SOLUSD",1740498538211,0.25098,138.54,138.5,0.0001]
["bitfinex","SOLUSD",1740498538547,46.12022886,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740498538754,0.25098,138.49,138.45,0.03]
["bitfinex","SOLUSD",1740498539050,18.90062886,138.47,138.45,0.03]
["bitfinex","SOLUSD",1740498539333,1.35496646,138.46,138.45,0.03]
["bitfinex","SOLUSD",1740498539536,1.35491013,138.47,138.45,0.03]
["bitfinex","SOLUSD",1740498539720,0.12549,138.46,138.45,0.03]
["bitfinex","SOLUSD",1740498539916,20.25098,138.46,138.45,0.03]
["bitfinex","SOLUSD",1740498540322,38.90062886,138.46,138.45,0.03]
["bitfinex","SOLUSD",1740498540513,18.77513886,138.43,138.39,0.03]
["bitfinex","SOLUSD",1740498540833,28.35428158,138.43,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498541023,27.35428158,138.43,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498541221,10.70463272,138.43,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498541421,8.70463272,138.43,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498541627,8.57858032,138.44,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498541822,19.91614304,138.48,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498542023,18.77513886,138.47,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498542347,1.35512423,138.46,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498542527,3.53827414,138.45,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498542722,7.2233,138.44,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498543031,3.58068558,138.48,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498543336,3.58068558,138.48,138.42,77.7902959]
["bitfinex","SOLUSD",1740498543639,1.35416752,138.47,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498543933,0.12549,138.46,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498544143,1.35490349,138.47,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498544444,18.77513886,138.46,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498544618,7.2233,138.44,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498544818,11.28,138.43,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498545548,1.3547365,138.48,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498545723,1.35438701,138.47,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498545927,12.61465915,138.49,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498546119,12.61465915,138.49,138.42,77.7902959]
["bitfinex","SOLUSD",1740498546120,11.26,138.49,138.42,77.7902959]
["bitfinex","SOLUSD",1740498546830,0.12549,138.48,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498547219,11.26,138.49,138.42,7.2243959]
["bitfinex","SOLUSD",1740498547440,11.26,138.51,138.42,103.0754959]
["bitfinex","SOLUSD",1740498547946,0.12549,138.5,138.44,1.7839]
["bitfinex","SOLUSD",1740498548141,12.61444226,138.51,138.44,1.7839]
["bitfinex","SOLUSD",1740498548449,11.26,138.51,138.44,1.7839]
["bitfinex","SOLUSD",1740498549134,11.26,138.51,138.42,77.7902959]
["bitfinex","SOLUSD",1740498549135,0.12549,138.49,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498549331,1.35446452,138.49,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498549648,12.61448001,138.51,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498549831,1.35448001,138.48,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498550158,0.12549,138.47,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498550438,0.12549,138.45,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498550641,12.59502468,138.44,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498550940,11.22,138.49,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498551140,12.57465923,138.49,138.42,9.59e-05]
["bitfinex","SOLUSD",1740498551343,1.35449771,138.54,138.42,97.7902959]
["bitfinex","SOLUSD",1740498551640,11.2,138.53,138.42,97.7902959]
["bitfinex","SOLUSD",1740498552315,0.25098,138.52,138.42,97.7902959]
["bitfinex","SOLUSD",1740498552515,1.35426689,138.52,138.42,77.7902959]
["bitfinex","SOLUSD",1740498552815,0.25098,138.51,138.42,85.0144959]
["bitfinex","SOLUSD",1740498553019,11.2,138.53,138.43,18.64964886]
["bitfinex","SOLUSD",1740498553325,0.063,138.57,138.46,20.0]
["bitfinex","SOLUSD",1740498553642,0.063,138.57,138.5,18.64964886]
["bitfinex","SOLUSD",1740498553826,0.063,138.57,138.53,20.0]
["bitfinex","SOLUSD",1740498554024,0.063,138.57,138.53,97.7902]
["bitfinex","SOLUSD",1740498554226,11.243,138.65,138.57,20.0]
["bitfinex","SOLUSD",1740498554423,0.063,138.65,138.57,97.7902]
["bitfinex","SOLUSD",1740498554629,0.063,138.65,138.58,25.2561]
["bitfinex","SOLUSD",1740498554942,0.063,138.65,138.58,85.0062]
["bitfinex","SOLUSD",1740498555252,0.063,138.65,138.55,77.7902]
["bitfinex","SOLUSD",1740498555253,18.77513886,138.62,138.55,77.7902]
["bitfinex","SOLUSD",1740498555419,3.54492856,138.61,138.51,1.0]
["bitfinex","SOLUSD",1740498555619,0.063,138.65,138.53,1.0]
["bitfinex","SOLUSD",1740498555947,1.35263509,138.64,138.53,77.7902]
["bitfinex","SOLUSD",1740498556130,0.063,138.65,138.56,20.0]
["bitfinex","SOLUSD",1740498556336,0.063,138.65,138.56,97.7902]
["bitfinex","SOLUSD",1740498556856,1.41569593,138.65,138.56,85.0072]
["bitfinex","SOLUSD",1740498557352,1.35299444,138.64,138.56,85.0072]
["bitfinex","SOLUSD",1740498557554,0.12549,138.63,138.56,77.7902]
["bitfinex","SOLUSD",1740498557754,0.12549,138.61,138.52,7.2191]
["bitfinex","SOLUSD",1740498558055,0.063,138.65,138.53,18.64964886]
["bitfinex","SOLUSD",1740498558255,0.063,138.65,138.53,97.43984886]
["bitfinex","SOLUSD",1740498558457,0.063,138.65,138.56,20.0]
["bitfinex","SOLUSD",1740498558634,0.063,138.65,138.56,97.7902]
["bitfinex","SOLUSD",1740498558823,0.063,138.65,138.57,25.2579]
["bitfinex","SOLUSD",1740498559659,0.063,138.65,138.6,20.0]
["bitfinex","SOLUSD",1740498559955,0.063,138.65,138.6,77.7902]
["bitfinex","SOLUSD",1740498560846,0.063,138.65,138.6,85.005]
["bitfinex","SOLUSD",1740498561624,0.063,138.65,138.6,103.0425]
["bitfinex","SOLUSD",1740498563539,0.063,138.65,138.6,77.7902]
["bitfinex","SOLUSD",1740498563737,0.063,138.65,138.6,85.0051]
["bitfinex","SOLUSD",1740498564654,0.063,138.65,138.6,77.7902]
["bitfinex","SOLUSD",1740498565363,0.063,138.65,138.6,85.005]
["bitfinex","SOLUSD",1740498565870,0.063,138.65,138.6,77.7902]
["bitfinex","SOLUSD",1740498566064,0.063,138.65,138.54,85.0082]
["bitfinex","SOLUSD",1740498566568,0.063,138.65,138.54,103.0535]
["bitfinex","SOLUSD",1740498566749,0.063,138.65,138.58,20.0]
["bitfinex","SOLUSD",1740498566950,0.063,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1740498567141,0.063,138.65,138.63,20.0]
["bitfinex","SOLUSD",1740498567340,0.063,138.65,138.63,97.7902]
["bitfinex","SOLUSD",1740498567770,0.063,138.65,138.63,77.7902]
["bitfinex","SOLUSD",1740498568736,0.063,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1740498568942,0.063,138.65,138.58,85.006]
["bitfinex","SOLUSD",1740498569448,1.41581744,138.65,138.58,77.7902]
["bitfinex","SOLUSD",1740498569654,1.54130744,138.65,138.53,79.6572]
["bitfinex","SOLUSD",1740498569845,1.54130744,138.65,138.54,7.2177]
["bitfinex","SOLUSD",1740498570045,0.12549,138.63,138.53,79.6572]
["bitfinex","SOLUSD",1740498570360,1.41626876,138.65,138.53,86.8757]
["bitfinex","SOLUSD",1740498570544,0.063,138.65,138.53,86.8757]
["bitfinex","SOLUSD",1740498570751,0.063,138.65,138.54,18.64964886]
["bitfinex","SOLUSD",1740498570946,0.063,138.65,138.56,3.70889878]
["bitfinex","SOLUSD",1740498571147,11.123,138.65,138.56,81.49909878]
["bitfinex","SOLUSD",1740498571370,11.123,138.65,138.6,20.0]
["bitfinex","SOLUSD",1740498571554,11.123,138.65,138.6,97.7902]
["bitfinex","SOLUSD",1740498571876,11.123,138.65,138.6,77.7902]
["bitfinex","SOLUSD",1740498572446,11.123,138.65,138.56,81.49909878]
["bitfinex","SOLUSD",1740498572859,11.123,138.65,138.56,88.71569878]
["bitfinex","SOLUSD",1740498573764,1.60390401,138.64,138.56,77.7902]
["bitfinex","SOLUSD",1740498574181,11.123,138.65,138.59,20.0]
["bitfinex","SOLUSD",1740498574388,11.123,138.65,138.59,97.7902]
["bitfinex","SOLUSD",1740498574968,0.063,138.65,138.63,20.0]
["bitfinex","SOLUSD",1740498575144,0.063,138.71,138.67,20.0]
["bitfinex","SOLUSD",1740498575346,0.063,138.79,138.68,1.0]
["bitfinex","SOLUSD",1740498575549,0.063,138.79,138.71,20.0]
["bitfinex","SOLUSD",1740498575776,0.063,138.79,138.71,98.7902]
["bitfinex","SOLUSD",1740498575949,0.063,138.79,138.71,97.7902]
["bitfinex","SOLUSD",1740498576275,1.41438812,138.79,138.67,81.20705666]
["bitfinex","SOLUSD",1740498576481,0.12549,138.78,138.67,3.41685666]
["bitfinex","SOLUSD",1740498576641,0.12549,138.76,138.67,3.41685666]
["bitfinex","SOLUSD",1740498576865,0.12549,138.74,138.64,7.2127]
["bitfinex","SOLUSD",1740498577092,11.06,138.75,138.64,7.2127]
["bitfinex","SOLUSD",1740498577276,11.06,138.75,138.67,20.0]
["bitfinex","SOLUSD",1740498577473,11.06,138.76,138.67,97.7902]
["bitfinex","SOLUSD",1740498577665,11.06,138.76,138.67,101.35455842]
["bitfinex","SOLUSD",1740498578286,11.06,138.76,138.67,97.7902]
["bitfinex","SOLUSD",1740498578692,1.60275819,138.75,138.63,88.56062921]
["bitfinex","SOLUSD",1740498578900,1.60275819,138.75,138.63,81.34732921]
["bitfinex","SOLUSD",1740498578901,1.66575819,138.75,138.63,81.34732921]
["bitfinex","SOLUSD",1740498579078,0.25098,138.73,138.63,77.7902]
["bitfinex","SOLUSD",1740498579282,18.90062886,138.71,138.59,77.7902]
["bitfinex","SOLUSD",1740498579489,18.90062886,138.69,138.58,5.47241119]
["bitfinex","SOLUSD",1740498579671,12.41275006,138.68,138.58,9.0289]
["bitfinex","SOLUSD",1740498579876,11.06,138.68,138.61,20.0]
["bitfinex","SOLUSD",1740498580379,11.06,138.68,138.61,23.70148719]
["bitfinex","SOLUSD",1740498580583,11.06,138.68,138.58,86.8191]
["bitfinex","SOLUSD",1740498580785,0.25098,138.67,138.58,77.7902]
["bitfinex","SOLUSD",1740498581106,1.35286661,138.66,138.58,77.7902]
["bitfinex","SOLUSD",1740498581289,0.12549,138.65,138.56,0.03]
["bitfinex","SOLUSD",1740498581468,1.35314336,138.64,138.56,0.03]
["bitfinex","SOLUSD",1740498581795,0.12549,138.63,138.56,0.03]
["bitfinex","SOLUSD",1740498581996,1.35310431,138.62,138.56,0.03]
["bitfinex","SOLUSD",1740498582205,11.06,138.61,138.56,0.03]
["bitfinex","SOLUSD",1740498584200,11.06,138.61,138.56,97.8202]
["bitfinex","SOLUSD",1740498584405,12.53869323,138.66,138.56,97.8202]
["bitfinex","SOLUSD",1740498584607,12.41320323,138.66,138.56,97.8202]
["bitfinex","SOLUSD",1740498584783,11.06,138.66,138.56,97.8202]
["bitfinex","SOLUSD",1740498585217,11.06,138.66,138.6,20.0]
["bitfinex","SOLUSD",1740498585414,11.06,138.73,138.62,2.0]
["bitfinex","SOLUSD",1740498585712,11.06,138.73,138.65,20.0]
["bitfinex","SOLUSD",1740498585889,12.41189076,138.73,138.65,97.7902]
["bitfinex","SOLUSD",1740498586088,11.06,138.73,138.65,97.7902]
["bitfinex","SOLUSD",1740498586293,12.41206015,138.73,138.65,97.7902]
["bitfinex","SOLUSD",1740498586501,11.06,138.73,138.65,97.7902]
["bitfinex","SOLUSD",1740498587010,11.06,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1740498587301,11.06,138.73,138.66,85.002]
["bitfinex","SOLUSD",1740498587885,11.06,138.73,138.66,77.7902]
["bitfinex","SOLUSD",1740498588084,1.47743622,138.72,138.66,77.7902]
["bitfinex","SOLUSD",1740498588293,12.4123785,138.73,138.66,77.7902]
["bitfinex","SOLUSD",1740498588498,11.06,138.73,138.66,77.7902]
["bitfinex","SOLUSD",1740498589107,11.06,138.73,138.66,85.0017]
["bitfinex","SOLUSD",1740498589903,11.06,138.73,138.66,77.7902]
["bitfinex","SOLUSD",1740498590205,18.2683,138.73,138.66,77.7902]
["bitfinex","SOLUSD",1740498590416,19.62040357,138.73,138.66,77.7902]
["bitfinex","SOLUSD",1740498590597,19.62040357,138.73,138.66,77.8202]
["bitfinex","SOLUSD",1740498590797,0.063,138.72,138.66,77.8202]
["bitfinex","SOLUSD",1740498592003,1.41510913,138.72,138.66,0.03]
["bitfinex","SOLUSD",1740498592193,18.77513886,138.71,138.66,0.03]
["bitfinex","SOLUSD",1740498592393,0.12549,138.69,138.66,0.03]
["bitfinex","SOLUSD",1740498593018,1.35273387,138.68,138.66,0.03]
["bitfinex","SOLUSD",1740498593208,0.12549,138.69,138.59,72.8202]
["bitfinex","SOLUSD",1740498593511,1.35254624,138.68,138.59,72.8202]
["bitfinex","SOLUSD",1740498593692,0.25098,138.67,138.59,72.8202]
["bitfinex","SOLUSD",1740498593887,12.4128153,138.66,138.59,72.8202]
["bitfinex","SOLUSD",1740498594191,11.06,138.66,138.59,72.8202]
["bitfinex","SOLUSD",1740498595197,11.06,138.66,138.59,80.0356]
["bitfinex","SOLUSD",1740498595908,18.2719,138.66,138.59,72.8202]
["bitfinex","SOLUSD",1740498596212,11.06,138.66,138.59,80.0356]
["bitfinex","SOLUSD",1740498597400,11.06,138.66,138.59,98.0744]
["bitfinex","SOLUSD",1740498597715,11.06,138.69,138.62,20.0]
["bitfinex","SOLUSD",1740498597916,11.06,138.69,138.62,92.8202]
["bitfinex","SOLUSD",1740498599202,11.06,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1740498599509,133.683,138.72,138.66,20.0]
["bitfinex","SOLUSD",1740498599715,0.063,138.72,138.69,19.64964886]
["bitfinex","SOLUSD",1740498599904,0.063,138.72,138.71,20.0]
["bitfinex","SOLUSD",1740498600227,0.063,138.75,138.72,20.0]
["bitfinex","SOLUSD",1740498600426,0.063,138.75,138.72,92.8202]
["bitfinex","SOLUSD",1740498600795,0.063,138.75,138.72,96.18113223]
["bitfinex","SOLUSD",1740498601114,0.063,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1740498601519,0.063,138.8,138.73,3.57948716]
["bitfinex","SOLUSD",1740498601815,0.063,138.8,138.72,80.0287]
["bitfinex","SOLUSD",1740498602119,11.123,138.79,138.72,72.8202]
["bitfinex","SOLUSD",1740498602298,1.35129925,138.78,138.72,72.8202]
["bitfinex","SOLUSD",1740498602619,12.47466572,138.79,138.69,7.2102]
["bitfinex","SOLUSD",1740498602935,11.123,138.79,138.69,98.0562]
["bitfinex","SOLUSD",1740498603092,0.12549,138.76,138.69,72.8202]
["bitfinex","SOLUSD",1740498603289,0.12549,138.76,138.63,1.0]
["bitfinex","SOLUSD",1740498603290,18.90062886,138.75,138.64,3.53584614]
["bitfinex","SOLUSD",1740498603538,1.35203123,138.74,138.64,7.2129]
["bitfinex","SOLUSD",1740498603701,7.2061,138.77,138.66,0.03]
["bitfinex","SOLUSD",1740498603702,1.35203123,138.75,138.66,0.03]
["bitfinex","SOLUSD",1740498604118,7.2691,138.77,138.66,72.8502]
["bitfinex","SOLUSD",1740498604416,0.063,138.77,138.66,72.8502]
["bitfinex","SOLUSD",1740498604796,0.12549,138.74,138.66,72.8502]
["bitfinex","SOLUSD",1740498605007,0.12549,138.72,138.66,0.03]
["bitfinex","SOLUSD",1740498605209,0.12549,138.7,138.66,0.03]
["bitfinex","SOLUSD",1740498605422,18.77513886,138.68,138.66,0.03]
["bitfinex","SOLUSD",1740498605604,1.47831219,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740498605805,1.35282219,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740498606004,1.35272297,138.7,138.66,0.03]
["bitfinex","SOLUSD",1740498606206,18.77513886,138.67,138.56,72.8502]
["bitfinex","SOLUSD",1740498606423,0.12549,138.65,138.56,72.8502]
["bitfinex","SOLUSD",1740498606632,12.412986,138.64,138.56,0.03]
["bitfinex","SOLUSD",1740498606921,11.06,138.64,138.56,92.8502]
["bitfinex","SOLUSD",1740498607221,18.2706,138.69,138.56,100.067]
["bitfinex","SOLUSD",1740498607424,20.12777019,138.68,138.56,100.067]
["bitfinex","SOLUSD",1740498607628,13.58076271,138.72,138.57,1.12549]
["bitfinex","SOLUSD",1740498607811,13.58076271,138.72,138.62,3.6070997]
["bitfinex","SOLUSD",1740498608011,8.56032027,138.73,138.62,72.8202]
["bitfinex","SOLUSD",1740498608208,11.06,138.74,138.66,20.0]
["bitfinex","SOLUSD",1740498608516,0.063,138.77,138.66,93.8202]
["bitfinex","SOLUSD",1740498608832,0.063,138.77,138.7,20.0]
["bitfinex","SOLUSD",1740498609030,0.063,138.77,138.7,92.8202]
["bitfinex","SOLUSD",1740498609337,0.063,138.77,138.7,100.0299]
["bitfinex","SOLUSD",1740498609818,0.063,138.77,138.74,20.0]
["bitfinex","SOLUSD",1740498610027,0.063,138.77,138.74,92.8202]
["bitfinex","SOLUSD",1740498610593,0.063,138.79,138.78,20.0]
["bitfinex","SOLUSD",1740498610813,22.4973412,138.86,138.8,18.64964886]
["bitfinex","SOLUSD",1740498611125,0.063,138.86,138.8,91.46984886]
["bitfinex","SOLUSD",1740498611339,0.063,138.86,138.81,7.204]
["bitfinex","SOLUSD",1740498612022,0.063,138.86,138.78,20.0]
["bitfinex","SOLUSD",1740498612198,11.06,138.85,138.77,7.2061]
["bitfinex","SOLUSD",1740498612723,11.06,138.85,138.77,10.85727175]
["bitfinex","SOLUSD",1740498613328,0.063,138.86,138.77,10.85727175]
["bitfinex","SOLUSD",1740498614234,0.12549,138.85,138.7,80.4906]
["bitfinex","SOLUSD",1740498614415,0.12549,138.83,138.7,72.8202]
["bitfinex","SOLUSD",1740498614620,11.04,138.82,138.74,20.0]
["bitfinex","SOLUSD",1740498614819,11.04,138.82,138.73,3.58686257]
["bitfinex","SOLUSD",1740498615127,0.12549,138.81,138.71,7.2092]
["bitfinex","SOLUSD",1740498615334,0.12549,138.79,138.7,80.0299]
["bitfinex","SOLUSD",1740498615507,0.12549,138.77,138.69,0.03]
["bitfinex","SOLUSD",1740498615712,7.4465,138.79,138.69,7.2403]
["bitfinex","SOLUSD",1740498616010,7.4465,138.79,138.69,80.0605]
["bitfinex","SOLUSD",1740498616204,1.35132707,138.78,138.69,80.0605]
["bitfinex","SOLUSD",1740498616434,1.35132707,138.78,138.69,72.8502]
["bitfinex","SOLUSD",1740498616737,7.4465,138.79,138.69,80.0603]
["bitfinex","SOLUSD",1740498616919,0.063,138.79,138.69,80.0603]
["bitfinex","SOLUSD",1740498617113,1.41436572,138.79,138.69,80.0603]
["bitfinex","SOLUSD",1740498617436,1.41434632,138.79,138.69,80.0603]
["bitfinex","SOLUSD",1740498617632,0.063,138.79,138.69,80.0603]
["bitfinex","SOLUSD",1740498617830,18.77513886,138.77,138.69,72.8502]
["bitfinex","SOLUSD",1740498618139,0.12549,138.75,138.69,0.03]
["bitfinex","SOLUSD",1740498618318,11.04,138.74,138.69,0.03]
["bitfinex","SOLUSD",1740498618814,12.39194612,138.74,138.69,0.03]
["bitfinex","SOLUSD",1740498619206,7.2082,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740498619631,11.04,138.74,138.69,0.03]
["bitfinex","SOLUSD",1740498619937,7.2682,138.79,138.69,92.8502]
["bitfinex","SOLUSD",1740498620127,8.61983827,138.79,138.69,92.8502]
["bitfinex","SOLUSD",1740498621312,8.61983827,138.79,138.69,100.0601]
["bitfinex","SOLUSD",1740498622124,8.61983827,138.79,138.69,80.0601]
["bitfinex","SOLUSD",1740498622510,0.25098,138.76,138.69,72.8502]
["bitfinex","SOLUSD",1740498622818,18.77513886,138.74,138.69,0.03]
["bitfinex","SOLUSD",1740498623014,0.12549,138.72,138.69,0.03]
["bitfinex","SOLUSD",1740498623414,18.6988,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740498624539,11.04,138.73,138.69,0.03]
["bitfinex","SOLUSD",1740498624744,7.6965,138.79,138.69,72.8502]
["bitfinex","SOLUSD",1740498624949,0.063,138.79,138.73,20.0]
["bitfinex","SOLUSD",1740498625109,11.30320996,138.86,138.85,50.0]
["bitfinex","SOLUSD",1740498625437,67.30302362,139.08,138.98,1.0]
["bitfinex","SOLUSD",1740498625739,67.30302362,139.08,138.99,21.97138372]
["bitfinex","SOLUSD",1740498625943,42.43105803,139.08,139.05,1.0]
["bitfinex","SOLUSD",1740498626136,91.21321547,139.1,139.05,1.0]
["bitfinex","SOLUSD",1740498626137,66.09646344,139.1,139.08,20.0]
["bitfinex","SOLUSD",1740498626310,71.56494155,139.17,139.12,20.0]
["bitfinex","SOLUSD",1740498626505,71.56494155,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1740498626732,207.21125656,139.21,139.17,5.05719316]
["bitfinex","SOLUSD",1740498627110,38.20916146,139.21,139.17,5.05719316]
["bitfinex","SOLUSD",1740498627307,11.68,139.27,139.15,85.91802336]
["bitfinex","SOLUSD",1740498627533,1.34704484,139.26,139.15,81.8]
["bitfinex","SOLUSD",1740498627718,1.34704484,139.26,139.11,81.8]
["bitfinex","SOLUSD",1740498627919,1.0,139.25,139.16,14.32182173]
["bitfinex","SOLUSD",1740498628108,1.34741018,139.24,139.16,14.32182173]
["bitfinex","SOLUSD",1740498628315,1.34721399,139.26,139.16,14.32182173]
["bitfinex","SOLUSD",1740498628509,1.34721399,139.3,139.16,96.12182173]
["bitfinex","SOLUSD",1740498628931,0.12549,139.28,139.22,86.2107067]
["bitfinex","SOLUSD",1740498629134,1.34678283,139.3,139.22,86.2107067]
["bitfinex","SOLUSD",1740498629343,18.77513886,139.29,139.22,86.2107067]
["bitfinex","SOLUSD",1740498629525,18.64964886,139.27,139.22,86.2107067]
["bitfinex","SOLUSD",1740498629722,18.64964886,139.27,139.23,4.69465019]
["bitfinex","SOLUSD",1740498630034,7.9,139.29,139.23,14.32182173]
["bitfinex","SOLUSD",1740498630240,20.0,139.26,139.23,14.32182173]
["bitfinex","SOLUSD",1740498630548,0.28144937,139.26,139.24,31.42015276]
["bitfinex","SOLUSD",1740498630835,3.682123,139.28,139.22,86.2107067]
["bitfinex","SOLUSD",1740498631536,3.682123,139.28,139.22,71.79082914]
["bitfinex","SOLUSD",1740498631739,1.1,139.27,139.23,42.08857231]
["bitfinex","SOLUSD",1740498631928,18.64964886,139.25,139.14,35.6789292]
["bitfinex","SOLUSD",1740498632126,11.54,139.24,139.14,35.70116611]
["bitfinex","SOLUSD",1740498632636,18.7223,139.24,139.14,0.02223691]
["bitfinex","SOLUSD",1740498632817,11.52,139.25,139.16,1.0]
["bitfinex","SOLUSD",1740498633017,11.52,139.25,139.24,10.50488539]
["bitfinex","SOLUSD",1740498633018,11.64549,139.25,139.24,10.50488539]
["bitfinex","SOLUSD",1740498633216,20.0,139.23,139.22,21.00977079]
["bitfinex","SOLUSD",1740498633427,11.5,139.27,139.22,21.00977079]
["bitfinex","SOLUSD",1740498633635,3.52674155,139.25,139.22,1.06789323]
["bitfinex","SOLUSD",1740498633828,4.85569349,139.25,139.22,9.323e-05]
["bitfinex","SOLUSD",1740498634545,18.64964886,139.23,139.22,9.323e-05]
["bitfinex","SOLUSD",1740498635117,67.35390719,139.23,139.1,1.0]
["bitfinex","SOLUSD",1740498635437,67.35390719,139.23,139.08,150.2693328]
["bitfinex","SOLUSD",1740498635621,18.64964886,139.21,139.08,120.9693328]
["bitfinex","SOLUSD",1740498635820,133.28,139.2,139.08,121.9693328]
["bitfinex","SOLUSD",1740498636020,11.44,139.19,139.08,150.2693328]
["bitfinex","SOLUSD",1740498636225,11.44,139.19,139.11,1.0]
["bitfinex","SOLUSD",1740498636435,48.70425833,139.22,139.11,1.0]
["bitfinex","SOLUSD",1740498636436,3.51966549,139.33,139.14,7.4162]
["bitfinex","SOLUSD",1740498636736,2.0117959,139.37,139.36,2.0]
["bitfinex","SOLUSD",1740498636941,13.4372,139.63,139.36,31.3]
["bitfinex","SOLUSD",1740498636942,35.63471954,139.59,139.36,31.3]
["bitfinex","SOLUSD",1740498637119,4.894025,139.57,139.47,1.0]
["bitfinex","SOLUSD",1740498637318,35.44396462,139.7,139.47,1.0]
["bitfinex","SOLUSD",1740498637534,112.48824915,139.58,139.51,1.0]
["bitfinex","SOLUSD",1740498637744,108.79992126,139.58,139.44,29.3]
["bitfinex","SOLUSD",1740498637937,31.26964886,139.57,139.44,29.3]
["bitfinex","SOLUSD",1740498638134,108.79992126,139.58,139.44,2.0]
["bitfinex","SOLUSD",1740498638437,3.63101386,139.55,139.4,29.3]
["bitfinex","SOLUSD",1740498638643,25.0841,139.53,139.41,1.0]
["bitfinex","SOLUSD",1740498638834,7.1669,139.53,139.44,1.0]
["bitfinex","SOLUSD",1740498639023,7.1669,139.53,139.45,1.0]
["bitfinex","SOLUSD",1740498639240,140.3264,139.54,139.46,2.0]
["bitfinex","SOLUSD",1740498639437,140.3264,139.54,139.46,1.0]
["bitfinex","SOLUSD",1740498639741,140.3264,139.54,139.43,1.0]
["bitfinex","SOLUSD",1740498640045,3.51157498,139.47,139.37,30.3]
["bitfinex","SOLUSD",1740498640346,143.91208465,139.54,139.43,2.0]
["bitfinex","SOLUSD",1740498640525,0.12549,139.53,139.43,31.3]
["bitfinex","SOLUSD",1740498640721,0.12549,139.51,139.43,30.3]
["bitfinex","SOLUSD",1740498641149,0.12549,139.51,139.43,31.3]
["bitfinex","SOLUSD",1740498641443,0.12549,139.51,139.43,29.3]
["bitfinex","SOLUSD",1740498641744,0.12549,139.51,139.41,30.3]
["bitfinex","SOLUSD",1740498641953,0.12549,139.51,139.41,29.3]
["bitfinex","SOLUSD",1740498642125,0.12549,139.51,139.41,31.3]
["bitfinex","SOLUSD",1740498642327,0.12549,139.51,139.42,1.0]
["bitfinex","SOLUSD",1740498642525,25.0859,139.52,139.43,1.0]
["bitfinex","SOLUSD",1740498642825,0.12549,139.51,139.43,30.3]
["bitfinex","SOLUSD",1740498643053,7.1669,139.53,139.44,1.0]
["bitfinex","SOLUSD",1740498643425,0.12549,139.52,139.44,29.3]
["bitfinex","SOLUSD",1740498643632,0.12549,139.52,139.43,2.0]
["bitfinex","SOLUSD",1740498643828,0.12549,139.52,139.43,1.0]
["bitfinex","SOLUSD",1740498644446,7.1669,139.53,139.45,1.0]
["bitfinex","SOLUSD",1740498644644,7.1669,139.53,139.44,1.0]
["bitfinex","SOLUSD",1740498645422,7.1669,139.53,139.37,79.16223561]
["bitfinex","SOLUSD",1740498645622,7.1669,139.53,139.38,2.32665105]
["bitfinex","SOLUSD",1740498645824,7.1669,139.53,139.41,0.12549]
["bitfinex","SOLUSD",1740498646044,6.6648,139.57,139.45,0.12549]
["bitfinex","SOLUSD",1740498646348,6.6648,139.57,139.45,80.16223561]
["bitfinex","SOLUSD",1740498646730,1.0,139.59,139.45,80.16223561]
["bitfinex","SOLUSD",1740498646936,44.72474886,139.58,139.43,8.1221]
["bitfinex","SOLUSD",1740498647146,176.74474886,139.58,139.43,8.1221]
["bitfinex","SOLUSD",1740498647350,158.0951,139.58,139.43,8.1221]
["bitfinex","SOLUSD",1740498647653,5.14434014,139.61,139.49,20.0]
["bitfinex","SOLUSD",1740498647654,7.1638,139.6,139.49,20.0]
["bitfinex","SOLUSD",1740498647855,1.47296163,139.61,139.53,20.0]
["bitfinex","SOLUSD",1740498648029,1.47296163,139.61,139.52,1.07445101]
["bitfinex","SOLUSD",1740498648232,1.47296163,139.61,139.52,0.12549]
["bitfinex","SOLUSD",1740498648437,1.47296163,139.61,139.51,2.07448757]
["bitfinex","SOLUSD",1740498648836,1.47296163,139.61,139.52,18.90062886]
["bitfinex","SOLUSD",1740498649337,1.47296163,139.61,139.51,3.55300954]
["bitfinex","SOLUSD",1740498649647,8.63586163,139.61,139.48,1.07447161]
["bitfinex","SOLUSD",1740498650150,26.54286163,139.61,139.47,79.16223561]
["bitfinex","SOLUSD",1740498650344,27.61812998,139.61,139.47,80.23716847]
["bitfinex","SOLUSD",1740498650539,18.77513886,139.6,139.47,79.16223561]
["bitfinex","SOLUSD",1740498650746,18.77513886,139.58,139.44,12.52]
["bitfinex","SOLUSD",1740498650942,37.4969,139.57,139.44,12.52]
["bitfinex","SOLUSD",1740498651143,20.0,139.56,139.43,7.1221]
["bitfinex","SOLUSD",1740498652840,7.1658,139.55,139.43,7.1221]
["bitfinex","SOLUSD",1740498653267,25.0805,139.55,139.43,7.1851]
["bitfinex","SOLUSD",1740498653439,1.07526835,139.54,139.43,7.1851]
["bitfinex","SOLUSD",1740498653635,26.15576835,139.55,139.43,7.1851]
["bitfinex","SOLUSD",1740498653840,25.0805,139.55,139.43,7.1851]
["bitfinex","SOLUSD",1740498654050,25.0805,139.55,139.44,18.77513886]
["bitfinex","SOLUSD",1740498654263,25.0805,139.55,139.44,19.85033955]
["bitfinex","SOLUSD",1740498654468,25.0805,139.55,139.44,99.01257516]
["bitfinex","SOLUSD",1740498654654,0.12549,139.54,139.44,79.16223561]
["bitfinex","SOLUSD",1740498654861,25.0841,139.53,139.44,79.16223561]
["bitfinex","SOLUSD",1740498655061,25.0841,139.53,139.43,7.1851]
["bitfinex","SOLUSD",1740498655360,25.0841,139.53,139.43,0.063]
["bitfinex","SOLUSD",1740498655361,1.20075835,139.52,139.43,0.063]
["bitfinex","SOLUSD",1740498655596,2.20075835,139.52,139.43,0.063]
["bitfinex","SOLUSD",1740498655766,108.14465019,139.59,139.43,1.063]
["bitfinex","SOLUSD",1740498655970,12.2,139.58,139.43,1.063]
["bitfinex","SOLUSD",1740498656339,3.61584256,139.52,139.43,1.063]
["bitfinex","SOLUSD",1740498656746,60.9274,139.51,139.43,1.063]
["bitfinex","SOLUSD",1740498656942,108.9271,139.51,139.43,0.063]
["bitfinex","SOLUSD",1740498657162,108.9271,139.51,139.43,1.063]
["bitfinex","SOLUSD",1740498657362,108.9271,139.51,139.43,0.063]
["bitfinex","SOLUSD",1740498657764,43.93933027,139.51,139.43,0.063]
["bitfinex","SOLUSD",1740498658073,3.53428205,139.48,139.43,0.063]
["bitfinex","SOLUSD",1740498658566,3.53428205,139.48,139.38,1.0]
["bitfinex","SOLUSD",1740498658939,60.9492,139.46,139.37,1.0]
["bitfinex","SOLUSD",1740498659166,0.12549,139.45,139.37,1.0]
["bitfinex","SOLUSD",1740498659370,0.12549,139.45,139.35,2.0]
["bitfinex","SOLUSD",1740498659674,20.0,139.43,139.37,1.0]
["bitfinex","SOLUSD",1740498660153,6.76835523,139.45,139.36,2.0]
["bitfinex","SOLUSD",1740498660348,96.8017,139.46,139.4,1.0]
["bitfinex","SOLUSD",1740498660349,6.86606056,139.46,139.4,1.0]
["bitfinex","SOLUSD",1740498660563,6.86606056,139.46,139.45,1.0]
["bitfinex","SOLUSD",1740498660873,35.8397,139.51,139.44,1.0]
["bitfinex","SOLUSD",1740498661078,35.8397,139.51,139.44,2.0]
["bitfinex","SOLUSD",1740498661249,35.8397,139.51,139.45,1.0]
["bitfinex","SOLUSD",1740498661574,96.7671,139.51,139.4,1.0]
["bitfinex","SOLUSD",1740498661757,18.64964886,139.5,139.38,14.1]
["bitfinex","SOLUSD",1740498661952,18.64964886,139.5,139.39,2.0]
["bitfinex","SOLUSD",1740498662281,18.64964886,139.5,139.37,1.0]
["bitfinex","SOLUSD",1740498662459,18.64964886,139.5,139.36,1.0]
["bitfinex","SOLUSD",1740498662653,0.12549,139.49,139.35,1.0]
["bitfinex","SOLUSD",1740498662852,0.12549,139.45,139.35,1.0]
["bitfinex","SOLUSD",1740498663060,30.0,139.35,139.28,1.0]
["bitfinex","SOLUSD",1740498663258,30.0,139.35,139.25,2.557]
["bitfinex","SOLUSD",1740498663259,30.0,139.35,139.27,1.0]
["bitfinex","SOLUSD",1740498663575,18.77513886,139.34,139.25,2.557]
["bitfinex","SOLUSD",1740498663746,18.77513886,139.34,139.24,1.063]
["bitfinex","SOLUSD",1740498663948,22.33619045,139.34,139.25,1.0]
["bitfinex","SOLUSD",1740498664267,13.1532,139.25,139.24,20.31398]
["bitfinex","SOLUSD",1740498664574,13.1532,139.25,139.24,23.62080968]
["bitfinex","SOLUSD",1740498664773,13.1532,139.25,139.24,20.063]
["bitfinex","SOLUSD",1740498664953,13.1532,139.25,139.24,0.063]
["bitfinex","SOLUSD",1740498665152,13.1532,139.25,139.24,81.863]
["bitfinex","SOLUSD",1740498665454,7.1669,139.53,139.37,0.12549]
["bitfinex","SOLUSD",1740498665659,8.1669,139.53,139.38,12.34]
["bitfinex","SOLUSD",1740498665858,1.0,139.51,139.38,12.34]
["bitfinex","SOLUSD",1740498666176,17.9185,139.52,139.37,20.0]
["bitfinex","SOLUSD",1740498666551,17.9185,139.52,139.4,20.0]
["bitfinex","SOLUSD",1740498666777,17.9185,139.52,139.37,81.8]
["bitfinex","SOLUSD",1740498666978,25.0931,139.48,139.37,81.8]
["bitfinex","SOLUSD",1740498667285,3.64095628,139.45,139.28,0.063]
["bitfinex","SOLUSD",1740498667487,11.62549,139.44,139.28,20.063]
["bitfinex","SOLUSD",1740498667667,30.0,139.3,139.28,7.2424]
["bitfinex","SOLUSD",1740498667995,63.26945194,139.48,139.28,7.2424]
["bitfinex","SOLUSD",1740498667996,7.1694,139.48,139.35,18.90062886]
["bitfinex","SOLUSD",1740498668150,7.1674,139.52,139.36,13.51554644]
["bitfinex","SOLUSD",1740498668358,18.90062886,139.48,139.36,94.24]
["bitfinex","SOLUSD",1740498668860,3.52615297,139.49,139.36,94.24]
["bitfinex","SOLUSD",1740498669178,7.1694,139.48,139.36,94.24]
["bitfinex","SOLUSD",1740498669473,7.1694,139.48,139.37,18.77513886]
["bitfinex","SOLUSD",1740498669653,7.1694,139.48,139.36,94.24]
["bitfinex","SOLUSD",1740498669851,7.1694,139.48,139.37,19.85089787]
["bitfinex","SOLUSD",1740498670353,17.9205,139.51,139.4,20.0]
["bitfinex","SOLUSD",1740498670560,7.1684,139.5,139.41,18.64964886]
["bitfinex","SOLUSD",1740498670953,7.1674,139.52,139.42,1.07533863]
["bitfinex","SOLUSD",1740498671360,7.1674,139.52,139.43,18.64964886]
["bitfinex","SOLUSD",1740498671586,7.1653,139.56,139.43,112.78964886]
["bitfinex","SOLUSD",1740498671782,25.0787,139.56,139.44,1.07530423]
["bitfinex","SOLUSD",1740498672078,7.1653,139.56,139.47,20.0]
["bitfinex","SOLUSD",1740498672259,7.1633,139.6,139.49,18.90062886]
["bitfinex","SOLUSD",1740498672456,7.1633,139.6,139.5,12.34]
["bitfinex","SOLUSD",1740498672457,25.0716,139.6,139.5,12.34]
["bitfinex","SOLUSD",1740498673086,0.03,139.62,139.52,7.1674]
["bitfinex","SOLUSD",1740498673283,8.63576163,139.61,139.52,81.8]
["bitfinex","SOLUSD",1740498673465,20.0,139.58,139.48,9.5362]
["bitfinex","SOLUSD",1740498673858,20.0,139.58,139.47,12.38]
["bitfinex","SOLUSD",1740498674057,18.64964886,139.6,139.47,12.38]
["bitfinex","SOLUSD",1740498674674,0.12549,139.6,139.47,12.38]
["bitfinex","SOLUSD",1740498674879,3.53995199,139.58,139.47,12.38]
["bitfinex","SOLUSD",1740498675086,7.1648,139.57,139.47,12.38]
["bitfinex","SOLUSD",1740498675268,25.0769,139.57,139.47,12.38]
["bitfinex","SOLUSD",1740498675678,7.1648,139.57,139.47,19.5498]
["bitfinex","SOLUSD",1740498675882,7.1648,139.57,139.48,18.64964886]
["bitfinex","SOLUSD",1740498676089,7.1648,139.57,139.47,12.38]
["bitfinex","SOLUSD",1740498676298,1.47296163,139.61,139.5,20.0]
["bitfinex","SOLUSD",1740498676474,1.47296163,139.61,139.52,18.77513886]
["bitfinex","SOLUSD",1740498676680,1.47296163,139.61,139.54,18.64964886]
["bitfinex","SOLUSD",1740498676875,1.47296163,139.61,139.56,18.64964886]
["bitfinex","SOLUSD",1740498677281,1.47296163,139.61,139.55,11.89475435]
["bitfinex","SOLUSD",1740498677485,1.47296163,139.61,139.55,4.72895435]
["bitfinex","SOLUSD",1740498677682,1.47296163,139.61,139.56,18.64964886]
["bitfinex","SOLUSD",1740498677885,0.03,139.62,139.61,0.12549]
["bitfinex","SOLUSD",1740498678102,1.9817959,139.65,139.61,95.13373807]
["bitfinex","SOLUSD",1740498678380,1.9817959,139.65,139.61,94.06]
["bitfinex","SOLUSD",1740498678684,9.1428959,139.65,139.55,23.04420737]
["bitfinex","SOLUSD",1740498678994,1.9817959,139.65,139.57,7.1648]
["bitfinex","SOLUSD",1740498679183,9.1427959,139.65,139.55,12.24]
["bitfinex","SOLUSD",1740498679587,27.0445959,139.65,139.55,12.24]
["bitfinex","SOLUSD",1740498679791,1.9817959,139.65,139.59,20.0]
["bitfinex","SOLUSD",1740498679976,1.9817959,139.65,139.59,21.07394784]
["bitfinex","SOLUSD",1740498680297,1.9817959,139.65,139.57,1.19934255]
["bitfinex","SOLUSD",1740498680499,1.9817959,139.65,139.57,19.84899141]
["bitfinex","SOLUSD",1740498680715,1.9817959,139.65,139.57,4.64135505]
["bitfinex","SOLUSD",1740498680892,1.9817959,139.65,139.58,0.12549]
["bitfinex","SOLUSD",1740498681203,1.9817959,139.65,139.6,18.64964886]
["bitfinex","SOLUSD",1740498681398,1.9817959,139.65,139.61,1.07388511]
["bitfinex","SOLUSD",1740498681584,1.9817959,139.65,139.6,81.8]
["bitfinex","SOLUSD",1740498681784,1.9817959,139.65,139.57,3.5675025]
["bitfinex","SOLUSD",1740498682095,7.1561,139.74,139.64,3.59947709]
["bitfinex","SOLUSD",1740498682297,7.1535,139.79,139.66,18.77513886]
["bitfinex","SOLUSD",1740498682612,25.0374,139.79,139.66,1.07325948]
["bitfinex","SOLUSD",1740498682799,25.0374,139.79,139.66,1.07350233]
["bitfinex","SOLUSD",1740498683005,1.12549,139.77,139.64,81.8]
["bitfinex","SOLUSD",1740498683190,0.12549,139.75,139.62,19.4819]
["bitfinex","SOLUSD",1740498683501,26.0429,139.76,139.62,19.4819]
["bitfinex","SOLUSD",1740498683678,3.61959594,139.75,139.62,12.32]
["bitfinex","SOLUSD",1740498684009,3.61959594,139.75,139.62,19.4819]
["bitfinex","SOLUSD",1740498684380,25.0429,139.76,139.63,1.07378331]
["bitfinex","SOLUSD",1740498684704,7.1551,139.76,139.65,0.25098]
["bitfinex","SOLUSD",1740498685002,7.1551,139.76,139.66,1.07339112]
["bitfinex","SOLUSD",1740498685201,25.0377,139.79,139.66,7.16]
["bitfinex","SOLUSD",1740498685402,25.0377,139.79,139.67,0.12549]
["bitfinex","SOLUSD",1740498685625,25.0377,139.79,139.66,25.80964886]
["bitfinex","SOLUSD",1740498685811,25.0377,139.79,139.66,7.16]
["bitfinex","SOLUSD",1740498686104,20.0,139.76,139.66,7.16]
["bitfinex","SOLUSD",1740498686278,20.0,139.76,139.65,25.81024886]
["bitfinex","SOLUSD",1740498686477,20.0,139.76,139.65,7.1606]
["bitfinex","SOLUSD",1740498686682,20.0,139.76,139.64,12.2]
["bitfinex","SOLUSD",1740498686982,20.0,139.76,139.64,24.2]
["bitfinex","SOLUSD",1740498687199,25.0446,139.75,139.64,24.2]
["bitfinex","SOLUSD",1740498687390,13.11194602,139.76,139.64,24.2]
["bitfinex","SOLUSD",1740498688193,0.12549,139.77,139.64,24.2]
["bitfinex","SOLUSD",1740498688390,18.77513886,139.75,139.64,12.2]
["bitfinex","SOLUSD",1740498688709,35.75695953,139.76,139.64,25.2]
["bitfinex","SOLUSD",1740498688888,0.12549,139.75,139.64,24.2]
["bitfinex","SOLUSD",1740498689082,0.12549,139.75,139.64,25.2]
["bitfinex","SOLUSD",1740498689305,34.43062079,139.78,139.64,25.2]
["bitfinex","SOLUSD",1740498689603,1.0,139.76,139.6,12.0]
["bitfinex","SOLUSD",1740498689812,2.6144,139.73,139.6,13.0]
["bitfinex","SOLUSD",1740498690117,3.62099467,139.72,139.6,13.0]
["bitfinex","SOLUSD",1740498690288,2.6144,139.73,139.61,1.0]
["bitfinex","SOLUSD",1740498690486,6.16388039,139.73,139.61,1.063]
["bitfinex","SOLUSD",1740498690990,2.6144,139.73,139.68,1.0]
["bitfinex","SOLUSD",1740498691181,3.64201047,139.78,139.68,24.1]
["bitfinex","SOLUSD",1740498691383,3.64201047,139.78,139.68,25.1]
["bitfinex","SOLUSD",1740498692196,3.64201047,139.78,139.68,24.1]
["bitfinex","SOLUSD",1740498692394,3.64201047,139.78,139.68,25.1]
["bitfinex","SOLUSD",1740498692599,3.64201047,139.78,139.69,1.0]
["bitfinex","SOLUSD",1740498692800,3.64201047,139.78,139.68,24.1]
["bitfinex","SOLUSD",1740498693001,3.64201047,139.78,139.68,25.1]
["bitfinex","SOLUSD",1740498693208,3.64201047,139.78,139.68,12.0]
["bitfinex","SOLUSD",1740498693402,3.64201047,139.78,139.68,24.02]
["bitfinex","SOLUSD",1740498693599,0.03,139.78,139.69,19.64964886]
["bitfinex","SOLUSD",1740498693789,0.03,139.78,139.77,1.0]
["bitfinex","SOLUSD",1740498693992,0.03,139.78,139.77,106.92549]
["bitfinex","SOLUSD",1740498694287,3.58613072,139.94,139.83,1.0]
["bitfinex","SOLUSD",1740498694510,3.58613072,139.94,139.84,1.0]
["bitfinex","SOLUSD",1740498694708,3.5777,140.07,139.89,1.0]
["bitfinex","SOLUSD",1740498694915,3.26404705,139.98,139.91,1.0]
["bitfinex","SOLUSD",1740498695121,2.5777,140.07,139.91,13.25098]
["bitfinex","SOLUSD",1740498695419,2.5777,140.07,139.98,1.0]
["bitfinex","SOLUSD",1740498695597,2.5777,140.07,139.99,1.0]
["bitfinex","SOLUSD",1740498695919,147.40489058,140.13,140.03,1.0]
["bitfinex","SOLUSD",1740498696087,147.40489058,140.13,140.05,1.0]
["bitfinex","SOLUSD",1740498696518,147.40489058,140.13,140.04,13.08]
["bitfinex","SOLUSD",1740498696719,147.40489058,140.13,140.05,1.0]
["bitfinex","SOLUSD",1740498696901,147.40489058,140.13,140.06,1.0]
["bitfinex","SOLUSD",1740498697102,147.40489058,140.13,140.04,12.08]
["bitfinex","SOLUSD",1740498697103,147.40489058,140.13,140.08,1.0]
["bitfinex","SOLUSD",1740498697297,149.10502208,140.13,140.1,1.0]
["bitfinex","SOLUSD",1740498697617,149.10502208,140.13,140.06,3.66010461]
["bitfinex","SOLUSD",1740498697618,149.10502208,140.13,140.11,13.02]
["bitfinex","SOLUSD",1740498698115,149.10502208,140.13,140.11,10.7536]
["bitfinex","SOLUSD",1740498698288,149.10502208,140.13,140.05,12.0]
["bitfinex","SOLUSD",1740498698483,149.10502208,140.13,139.99,12.0]
["bitfinex","SOLUSD",1740498698484,1.12549,140.12,139.99,12.0]
["bitfinex","SOLUSD",1740498698687,149.10502208,140.13,139.99,12.0]
["bitfinex","SOLUSD",1740498698688,0.12549,140.09,139.99,12.0]
["bitfinex","SOLUSD",1740498698921,134.77555307,140.13,140.1,1.0]
["bitfinex","SOLUSD",1740498699087,66.33913313,140.2,140.13,0.12549]
["bitfinex","SOLUSD",1740498699295,2.6306,140.3,140.15,7.26069]
["bitfinex","SOLUSD",1740498699486,2.6306,140.3,140.15,8.33032943]
["bitfinex","SOLUSD",1740498699487,0.03,140.28,140.15,8.33032943]
["bitfinex","SOLUSD",1740498699692,0.03,140.28,140.15,26.04287002]
["bitfinex","SOLUSD",1740498699918,0.03,140.28,140.18,20.0]
["bitfinex","SOLUSD",1740498700109,0.03,140.28,140.18,51.31513886]
["bitfinex","SOLUSD",1740498700318,13.62,140.26,140.13,20.0]
["bitfinex","SOLUSD",1740498700519,1.0,140.24,140.08,12.0]
["bitfinex","SOLUSD",1740498700820,0.12549,140.2,140.08,12.0]
["bitfinex","SOLUSD",1740498701017,0.25098,140.2,140.08,12.0]
["bitfinex","SOLUSD",1740498701409,1.25098,140.2,140.08,12.0]
["bitfinex","SOLUSD",1740498701588,3.65520299,140.21,140.08,19.1385]
["bitfinex","SOLUSD",1740498701916,0.12549,140.25,140.09,18.64964886]
["bitfinex","SOLUSD",1740498702123,0.12549,140.21,140.09,12.0]
["bitfinex","SOLUSD",1740498703222,0.12549,140.21,140.09,19.1379]
["bitfinex","SOLUSD",1740498703511,3.55787404,140.22,140.1,18.64964886]
["bitfinex","SOLUSD",1740498703892,3.55787404,140.22,140.1,12.0]
["bitfinex","SOLUSD",1740498704517,0.12549,140.21,140.1,12.0]
["bitfinex","SOLUSD",1740498704725,3.55787404,140.22,140.1,12.0]
["bitfinex","SOLUSD",1740498704923,23.55787404,140.22,140.1,30.64964886]
["bitfinex","SOLUSD",1740498705213,0.03,140.23,140.11,1.19560025]
["bitfinex","SOLUSD",1740498705413,3.61778851,140.23,140.13,18.64964886]
["bitfinex","SOLUSD",1740498705615,0.03,140.23,140.13,30.64964886]
["bitfinex","SOLUSD",1740498706005,0.03,140.23,140.13,12.0]
["bitfinex","SOLUSD",1740498706719,20.03,140.23,140.12,12.0]
["bitfinex","SOLUSD",1740498706920,21.03,140.23,140.12,12.0]
["bitfinex","SOLUSD",1740498707117,0.03,140.23,140.12,12.0]
["bitfinex","SOLUSD",1740498707416,3.63958824,140.21,140.12,12.0]
["bitfinex","SOLUSD",1740498707619,20.0,140.2,140.12,12.0]
["bitfinex","SOLUSD",1740498708323,3.57908952,140.17,140.12,12.0]
["bitfinex","SOLUSD",1740498708500,3.63958824,140.21,140.09,7.1378]
["bitfinex","SOLUSD",1740498708817,3.63958824,140.21,140.09,19.1378]
["bitfinex","SOLUSD",1740498709206,3.63958824,140.21,140.1,18.64964886]
["bitfinex","SOLUSD",1740498709508,0.25098,140.2,140.1,12.0]
["bitfinex","SOLUSD",1740498710426,0.25098,140.2,140.1,19.1376]
["bitfinex","SOLUSD",1740498710719,0.25098,140.2,140.1,12.0]
["bitfinex","SOLUSD",1740498710918,0.25098,140.2,140.1,19.1374]
["bitfinex","SOLUSD",1740498711236,0.12549,140.2,140.1,12.0]
["bitfinex","SOLUSD",1740498711400,0.25098,140.2,140.1,19.1376]
["bitfinex","SOLUSD",1740498711734,3.63958824,140.21,140.1,19.1376]
["bitfinex","SOLUSD",1740498711938,3.63958824,140.21,140.11,31.99983171]
["bitfinex","SOLUSD",1740498712137,0.03,140.23,140.15,18.64964886]
["bitfinex","SOLUSD",1740498712352,0.03,140.23,140.15,12.0]
["bitfinex","SOLUSD",1740498712821,0.15549,140.23,140.15,12.0]
["bitfinex","SOLUSD",1740498713141,7.28659,140.23,140.11,12.28]
["bitfinex","SOLUSD",1740498713334,7.28659,140.23,140.11,24.28]
["bitfinex","SOLUSD",1740498713506,20.0,140.22,140.12,18.64964886]
["bitfinex","SOLUSD",1740498713710,3.49006077,140.2,140.12,12.0]
["bitfinex","SOLUSD",1740498713941,3.64756095,140.21,140.12,12.0]
["bitfinex","SOLUSD",1740498714109,3.64756095,140.21,140.13,18.64964886]
["bitfinex","SOLUSD",1740498714311,0.03,140.23,140.13,18.64964886]
["bitfinex","SOLUSD",1740498714510,0.03,140.23,140.13,30.64964886]
["bitfinex","SOLUSD",1740498714511,3.60668587,140.23,140.13,30.64964886]
["bitfinex","SOLUSD",1740498714721,0.03,140.23,140.21,1.0]
["bitfinex","SOLUSD",1740498714935,3.535879,140.28,140.26,3.5072426]
["bitfinex","SOLUSD",1740498715139,3.535879,140.28,140.26,10.3411426]
["bitfinex","SOLUSD",1740498715734,3.61104954,140.4,140.26,10.3411426]
["bitfinex","SOLUSD",1740498716043,1.0,140.37,140.22,8.4142426]
["bitfinex","SOLUSD",1740498716250,60.5372,140.41,140.23,18.64964886]
["bitfinex","SOLUSD",1740498716251,28.99963485,140.41,140.23,18.64964886]
["bitfinex","SOLUSD",1740498716533,3.53688669,140.37,140.23,27.06389146]
["bitfinex","SOLUSD",1740498716905,29.99963485,140.41,140.24,12.83098]
["bitfinex","SOLUSD",1740498716906,3.51900556,140.39,140.24,12.83098]
["bitfinex","SOLUSD",1740498717106,3.51900556,140.39,140.25,18.64964886]
["bitfinex","SOLUSD",1740498717334,20.0,140.38,140.25,27.06389146]
["bitfinex","SOLUSD",1740498717542,20.0,140.38,140.25,34.19379146]
["bitfinex","SOLUSD",1740498717721,10.75022489,140.4,140.25,34.19379146]
["bitfinex","SOLUSD",1740498717923,10.75022489,140.4,140.25,27.06389146]
["bitfinex","SOLUSD",1740498718125,10.72022489,140.4,140.25,8.4142426]
["bitfinex","SOLUSD",1740498718333,0.12549,140.39,140.25,8.4142426]
["bitfinex","SOLUSD",1740498718531,20.25098,140.36,140.25,8.4142426]
["bitfinex","SOLUSD",1740498718731,0.12549,140.36,140.25,8.4142426]
["bitfinex","SOLUSD",1740498719033,20.0,140.36,140.25,8.4142426]
["bitfinex","SOLUSD",1740498719239,0.12549,140.35,140.25,8.4142426]
["bitfinex","SOLUSD",1740498719424,7.25079,140.35,140.25,8.4142426]
["bitfinex","SOLUSD",1740498719629,20.0,140.36,140.25,27.06389146]
["bitfinex","SOLUSD",1740498719933,0.12549,140.38,140.26,18.64964886]
["bitfinex","SOLUSD",1740498720254,4.07233485,140.41,140.28,12.4176]
["bitfinex","SOLUSD",1740498720550,3.50115955,140.44,140.37,18.77513886]
["bitfinex","SOLUSD",1740498720715,1.9658464,140.46,140.39,18.77513886]
["bitfinex","SOLUSD",1740498720913,1.9658464,140.46,140.38,13.90763982]
["bitfinex","SOLUSD",1740498721115,1.9658464,140.46,140.38,8.4142426]
["bitfinex","SOLUSD",1740498721350,29.0855464,140.46,140.36,8.4142426]
["bitfinex","SOLUSD",1740498721942,1.9658464,140.46,140.36,8.4142426]
["bitfinex","SOLUSD",1740498722551,9.0852464,140.46,140.36,8.4142426]
["bitfinex","SOLUSD",1740498722736,20.0,140.43,140.36,8.4142426]
["bitfinex","SOLUSD",1740498722936,1.9658464,140.46,140.36,8.4142426]
["bitfinex","SOLUSD",1740498723238,1.9658464,140.46,140.37,0.12549]
["bitfinex","SOLUSD",1740498723444,1.9658464,140.46,140.37,27.31487146]
["bitfinex","SOLUSD",1740498723620,1.9658464,140.46,140.43,0.25098]
["bitfinex","SOLUSD",1740498723941,6.69005572,140.56,140.45,18.90062886]
["bitfinex","SOLUSD",1740498724144,2.7261,140.56,140.47,18.64964886]
["bitfinex","SOLUSD",1740498724452,0.12549,140.52,140.44,8.4142426]
["bitfinex","SOLUSD",1740498724630,0.12549,140.52,140.36,22.32220672]
["bitfinex","SOLUSD",1740498724821,1.0,140.55,140.37,1.0]
["bitfinex","SOLUSD",1740498725136,9.8406,140.56,140.4,20.0]
["bitfinex","SOLUSD",1740498725348,0.12549,140.53,140.4,8.4142426]
["bitfinex","SOLUSD",1740498725652,0.12549,140.51,140.4,8.4142426]
["bitfinex","SOLUSD",1740498725857,7.1164,140.52,140.4,8.4142426]
["bitfinex","SOLUSD",1740498726017,2.7527,140.82,140.63,19.90062886]
["bitfinex","SOLUSD",1740498726218,6.02654892,140.74,140.64,14.4059904]
["bitfinex","SOLUSD",1740498726443,1.9658464,140.74,140.65,0.12549]
["bitfinex","SOLUSD",1740498726650,1.9658464,140.74,140.67,0.12549]
["bitfinex","SOLUSD",1740498726852,1.9658464,140.74,140.69,0.12549]
["bitfinex","SOLUSD",1740498727055,3.93980525,140.87,140.74,18.90062886]
["bitfinex","SOLUSD",1740498727352,7.0972,140.9,140.76,18.64964886]
["bitfinex","SOLUSD",1740498727534,7.0972,140.9,140.77,0.12549]
["bitfinex","SOLUSD",1740498727846,6.5972,140.9,140.78,18.64964886]
["bitfinex","SOLUSD",1740498728053,6.5972,140.9,140.75,13.44]
["bitfinex","SOLUSD",1740498728236,6.5972,140.9,140.75,14.50493265]
["bitfinex","SOLUSD",1740498728433,8.1238,140.9,140.76,18.90062886]
["bitfinex","SOLUSD",1740498728748,8.1238,140.9,140.78,18.77513886]
["bitfinex","SOLUSD",1740498728956,1.5266,140.9,140.8,18.77513886]
["bitfinex","SOLUSD",1740498729125,1.5266,140.9,140.82,18.64964886]
["bitfinex","SOLUSD",1740498729331,1.5266,140.9,140.85,0.12549]
["bitfinex","SOLUSD",1740498729542,1.5266,140.9,140.86,21.06422713]
["bitfinex","SOLUSD",1740498729726,0.48896453,140.9,140.87,0.12549]
["bitfinex","SOLUSD",1740498729927,1.9209464,141.01,140.93,18.77513886]
["bitfinex","SOLUSD",1740498730145,1.9209464,141.01,140.95,18.77513886]
["bitfinex","SOLUSD",1740498730345,1.9209464,141.01,140.96,1.06351481]
["bitfinex","SOLUSD",1740498730557,1.9209464,141.01,140.95,18.64964886]
["bitfinex","SOLUSD",1740498730558,1.9209464,141.01,140.95,19.71316367]
["bitfinex","SOLUSD",1740498730858,1.9209464,141.01,140.99,0.12549]
["bitfinex","SOLUSD",1740498731037,1.9209464,141.01,140.99,1.06328148]
["bitfinex","SOLUSD",1740498731234,1.9209464,141.01,140.95,10.8081]
["bitfinex","SOLUSD",1740498731560,3.8242,141.19,140.99,0.12549]
["bitfinex","SOLUSD",1740498731857,24.7909,141.18,141.01,18.77513886]
["bitfinex","SOLUSD",1740498732028,24.7909,141.18,141.02,1.06301193]
["bitfinex","SOLUSD",1740498732228,14.5,141.17,141.02,1.06301193]
["bitfinex","SOLUSD",1740498732427,1.0,141.15,141.03,0.12549]
["bitfinex","SOLUSD",1740498732652,28.38170468,141.18,141.03,18.64964886]
["bitfinex","SOLUSD",1740498732930,28.38170468,141.18,140.96,3.58528208]
["bitfinex","SOLUSD",1740498732931,1.0,141.16,140.95,24.3681]
["bitfinex","SOLUSD",1740498733154,0.12549,141.14,140.96,0.12549]
["bitfinex","SOLUSD",1740498733356,131.76,141.13,140.98,0.12549]
["bitfinex","SOLUSD",1740498733551,7.0861,141.12,140.99,21.06314573]
["bitfinex","SOLUSD",1740498733754,7.0861,141.12,140.99,20.0]
["bitfinex","SOLUSD",1740498733943,7.0861,141.12,140.99,21.06334804]
["bitfinex","SOLUSD",1740498734254,7.0846,141.15,141.0,21.12549]
["bitfinex","SOLUSD",1740498734424,7.0831,141.18,141.02,0.12549]
["bitfinex","SOLUSD",1740498734628,7.0831,141.18,141.07,20.0]
["bitfinex","SOLUSD",1740498734824,7.0831,141.18,141.04,18.77513886]
["bitfinex","SOLUSD",1740498734825,17.6818,141.39,141.19,0.12549]
["bitfinex","SOLUSD",1740498735048,17.6818,141.39,141.2,15.10146501]
["bitfinex","SOLUSD",1740498735257,21.64910425,141.39,141.21,0.12549]
["bitfinex","SOLUSD",1740498735430,21.64910425,141.39,141.23,0.12549]
["bitfinex","SOLUSD",1740498735628,7.0726,141.39,141.25,18.64964886]
["bitfinex","SOLUSD",1740498735860,7.0726,141.39,141.27,0.12549]
["bitfinex","SOLUSD",1740498736032,14.23201538,141.44,141.3,0.90798462]
["bitfinex","SOLUSD",1740498736242,4.65402611,141.44,141.27,1.0]
["bitfinex","SOLUSD",1740498736530,1.0,141.4,141.26,1.0]
["bitfinex","SOLUSD",1740498736748,0.03,141.34,141.28,1.0]
["bitfinex","SOLUSD",1740498736926,0.03,141.34,141.33,1.0]
["bitfinex","SOLUSD",1740498737132,7.0701,141.44,141.35,1.0]
["bitfinex","SOLUSD",1740498737326,7.0701,141.44,141.36,1.0605698]
["bitfinex","SOLUSD",1740498737632,7.0701,141.44,141.29,14.16]
["bitfinex","SOLUSD",1740498737633,17.6753,141.44,141.29,14.16]
["bitfinex","SOLUSD",1740498737832,18.90062886,141.43,141.23,2.06103131]
["bitfinex","SOLUSD",1740498738033,3.59595417,141.41,141.27,1.0]
["bitfinex","SOLUSD",1740498738235,20.0,141.41,141.28,1.0]
["bitfinex","SOLUSD",1740498738531,20.0,141.41,141.29,1.0]
["bitfinex","SOLUSD",1740498738733,0.25098,141.38,141.2,2.06113361]
["bitfinex","SOLUSD",1740498738931,96.96510117,141.37,141.27,1.0]
["bitfinex","SOLUSD",1740498739352,96.96510117,141.37,141.29,1.0]
["bitfinex","SOLUSD",1740498739561,96.96510117,141.37,141.31,1.0]
["bitfinex","SOLUSD",1740498739734,104.03870117,141.37,141.27,1.0]
["bitfinex","SOLUSD",1740498740461,121.72270117,141.37,141.24,1.0]
["bitfinex","SOLUSD",1740498740755,4.75101421,141.24,141.06,1.0]
["bitfinex","SOLUSD",1740498740963,0.12549,141.19,141.06,1.0]
["bitfinex","SOLUSD",1740498741265,0.12549,141.2,141.05,1.0]
["bitfinex","SOLUSD",1740498741470,0.12549,141.2,141.03,24.54]
["bitfinex","SOLUSD",1740498741471,0.12549,141.2,141.07,1.0]
["bitfinex","SOLUSD",1740498741663,1.12549,141.21,141.06,1.0]
["bitfinex","SOLUSD",1740498741838,1.12549,141.19,141.03,24.54]
["bitfinex","SOLUSD",1740498742039,0.12549,141.15,141.05,1.0]
["bitfinex","SOLUSD",1740498742269,18.77513886,141.15,141.03,14.24]
["bitfinex","SOLUSD",1740498742475,0.12549,141.09,140.97,10.3]
["bitfinex","SOLUSD",1740498742668,18.77513886,141.07,140.94,10.3]
["bitfinex","SOLUSD",1740498742840,19.77513886,141.05,140.91,10.3]
["bitfinex","SOLUSD",1740498743035,0.12549,141.03,140.92,1.0]
["bitfinex","SOLUSD",1740498743369,0.12549,141.03,140.92,10.3]
["bitfinex","SOLUSD",1740498743663,22.334,141.04,140.92,10.3]
["bitfinex","SOLUSD",1740498743874,0.12549,141.03,140.92,10.3]
["bitfinex","SOLUSD",1740498744167,18.77513886,141.03,140.9,10.3]
["bitfinex","SOLUSD",1740498744463,18.77513886,141.03,140.85,15.3642819]
["bitfinex","SOLUSD",1740498744464,1.0,141.0,140.85,10.3]
["bitfinex","SOLUSD",1740498744672,14.24,141.02,140.85,11.3]
["bitfinex","SOLUSD",1740498744964,54.2398,141.04,140.89,1.0]
["bitfinex","SOLUSD",1740498745180,131.4,141.01,140.9,1.0]
["bitfinex","SOLUSD",1740498745475,131.4,141.01,140.94,1.0]
["bitfinex","SOLUSD",1740498745645,131.4,141.01,140.95,1.0]
["bitfinex","SOLUSD",1740498745963,6.3766,141.14,141.0,1.0]
["bitfinex","SOLUSD",1740498746171,15.9447,141.12,141.0,11.3]
["bitfinex","SOLUSD",1740498746350,15.9447,141.12,141.0,10.3]
["bitfinex","SOLUSD",1740498746661,15.9447,141.12,140.98,11.3]
["bitfinex","SOLUSD",1740498746974,15.9447,141.12,140.89,17.7436]
["bitfinex","SOLUSD",1740498746975,1.0,141.05,140.89,11.3]
["bitfinex","SOLUSD",1740498747268,1.0,141.05,140.86,11.3]
["bitfinex","SOLUSD",1740498747269,0.12549,141.01,140.86,11.3]
["bitfinex","SOLUSD",1740498747438,18.77513886,140.98,140.82,1.0]
["bitfinex","SOLUSD",1740498747647,54.38839,140.98,140.85,1.0]
["bitfinex","SOLUSD",1740498747854,0.12549,140.97,140.86,1.0]
["bitfinex","SOLUSD",1740498748150,22.3435,140.98,140.86,11.3]
["bitfinex","SOLUSD",1740498748340,0.12549,140.97,140.87,1.0]
["bitfinex","SOLUSD",1740498748547,18.90062886,140.97,140.84,1.0]
["bitfinex","SOLUSD",1740498748768,0.12549,140.94,140.81,1.0]
["bitfinex","SOLUSD",1740498748969,0.12549,140.91,140.78,10.3]
["bitfinex","SOLUSD",1740498749268,0.12549,140.91,140.78,1.0]
["bitfinex","SOLUSD",1740498749474,15.9678,140.91,140.78,1.0]
["bitfinex","SOLUSD",1740498749679,1.12549,140.88,140.78,10.3]
["bitfinex","SOLUSD",1740498749981,0.12549,140.86,140.72,1.0]
["bitfinex","SOLUSD",1740498750180,3.56615191,140.84,140.7,1.0]
["bitfinex","SOLUSD",1740498750365,18.77513886,140.81,140.65,1.0]
["bitfinex","SOLUSD",1740498750706,18.77513886,140.79,140.63,0.063]
["bitfinex","SOLUSD",1740498750854,18.77513886,140.72,140.63,0.063]
["bitfinex","SOLUSD",1740498751053,18.77513886,140.7,140.63,0.063]
["bitfinex","SOLUSD",1740498751275,18.77513886,140.68,140.6,1.9209464]
["bitfinex","SOLUSD",1740498751575,2.4176,141.08,140.84,2.0]
["bitfinex","SOLUSD",1740498751778,2.4176,141.08,140.83,50.0]
["bitfinex","SOLUSD",1740498751779,2.4176,141.08,140.9,1.0]
["bitfinex","SOLUSD",1740498752083,3.52440785,141.05,140.94,1.0]
["bitfinex","SOLUSD",1740498752262,3.63022559,141.07,140.96,1.0]
["bitfinex","SOLUSD",1740498752463,131.46,141.12,140.99,1.0]
["bitfinex","SOLUSD",1740498752655,131.46,141.12,141.01,1.0]
["bitfinex","SOLUSD",1740498752860,137.1289,141.12,140.99,10.3]
["bitfinex","SOLUSD",1740498753057,137.1289,141.12,140.96,11.3]
["bitfinex","SOLUSD",1740498753266,131.46,141.12,141.03,1.0]
["bitfinex","SOLUSD",1740498753453,2.362,141.18,141.07,1.0]
["bitfinex","SOLUSD",1740498753762,2.362,141.18,141.07,11.3]
["bitfinex","SOLUSD",1740498754164,2.362,141.18,141.03,1.06302948]
["bitfinex","SOLUSD",1740498754165,9.0285,141.18,141.03,10.3]
["bitfinex","SOLUSD",1740498754453,4.53082104,141.17,141.0,11.3]
["bitfinex","SOLUSD",1740498754652,3.53082104,141.17,141.02,1.0]
["bitfinex","SOLUSD",1740498754961,8.0285,141.18,141.04,1.0]
["bitfinex","SOLUSD",1740498755163,8.0285,141.18,141.04,10.3]
["bitfinex","SOLUSD",1740498755359,1.0,141.17,141.03,10.3]
["bitfinex","SOLUSD",1740498755679,0.25098,141.12,140.96,1.0]
["bitfinex","SOLUSD",1740498755884,1.0,141.07,140.92,10.3]
["bitfinex","SOLUSD",1740498756073,0.25098,141.04,140.92,1.0]
["bitfinex","SOLUSD",1740498756282,131.52,141.06,140.98,1.0]
["bitfinex","SOLUSD",1740498756576,131.52,141.06,140.99,1.0]
["bitfinex","SOLUSD",1740498756781,10.0004,141.12,140.99,1.0]
["bitfinex","SOLUSD",1740498756782,131.52,141.08,141.01,1.0]
["bitfinex","SOLUSD",1740498757003,131.52,141.08,140.99,10.3]
["bitfinex","SOLUSD",1740498757004,131.52,141.08,140.99,11.3]
["bitfinex","SOLUSD",1740498757202,0.12549,141.07,140.99,10.3]
["bitfinex","SOLUSD",1740498757701,131.52,141.08,141.0,1.0]
["bitfinex","SOLUSD",1740498757908,131.52,141.08,141.05,1.0]
["bitfinex","SOLUSD",1740498758199,131.52,141.08,141.04,1.0]
["bitfinex","SOLUSD",1740498758398,131.52,141.08,141.06,1.0]
["bitfinex","SOLUSD",1740498758703,131.52,141.08,141.01,18.64964886]
["bitfinex","SOLUSD",1740498758704,131.52,141.08,141.04,1.0]
["bitfinex","SOLUSD",1740498759088,131.52,141.08,141.03,1.0]
["bitfinex","SOLUSD",1740498759404,131.52,141.08,141.05,1.0]
["bitfinex","SOLUSD",1740498759574,0.03,141.12,141.05,11.3]
["bitfinex","SOLUSD",1740498759779,0.03,141.12,141.07,1.0]
["bitfinex","SOLUSD",1740498760179,0.03,141.12,141.05,11.3]
["bitfinex","SOLUSD",1740498760381,0.03,141.12,141.05,1.0]
["bitfinex","SOLUSD",1740498761114,0.03,141.12,141.06,1.0]
["bitfinex","SOLUSD",1740498761413,0.03,141.12,141.0,1.0]
["bitfinex","SOLUSD",1740498761583,0.12549,141.11,141.03,1.0]
["bitfinex","SOLUSD",1740498762003,0.03,141.12,141.0,1.0]
["bitfinex","SOLUSD",1740498762209,1.9209464,141.28,141.03,11.427]
["bitfinex","SOLUSD",1740498762394,1.9209464,141.28,141.25,1.0]
["bitfinex","SOLUSD",1740498762595,1.9209464,141.28,141.23,10.3]
["bitfinex","SOLUSD",1740498762908,1.9209464,141.28,141.26,2.0]
["bitfinex","SOLUSD",1740498763208,1.9209464,141.28,141.27,2.0]
["bitfinex","SOLUSD",1740498763406,1.9209464,141.28,141.27,12.42549]
["bitfinex","SOLUSD",1740498763708,1.9209464,141.28,141.27,12.3]
["bitfinex","SOLUSD",1740498763908,4.92164453,141.45,141.44,2.0]
["bitfinex","SOLUSD",1740498764116,5.05946656,141.56,141.49,1.0]
["bitfinex","SOLUSD",1740498764294,5.05946656,141.56,141.5,1.0]
["bitfinex","SOLUSD",1740498764609,3.5580834,141.6,141.47,1.0]
["bitfinex","SOLUSD",1740498764808,131.36,141.54,141.38,1.0]
["bitfinex","SOLUSD",1740498765022,131.36,141.54,141.41,1.0]
["bitfinex","SOLUSD",1740498765188,131.36,141.54,141.41,6.6790536]
["bitfinex","SOLUSD",1740498765720,2.5254,141.61,141.47,1.0]
["bitfinex","SOLUSD",1740498765893,3.2810528,141.55,141.44,1.0]
["bitfinex","SOLUSD",1740498766217,6.89998471,141.55,141.4,8.6790536]
["bitfinex","SOLUSD",1740498766516,6.89998471,141.55,141.4,1.0]
["bitfinex","SOLUSD",1740498766685,6.89998471,141.55,141.39,2.0]
["bitfinex","SOLUSD",1740498767100,6.89998471,141.55,141.39,1.0]
["bitfinex","SOLUSD",1740498767305,6.89998471,141.55,141.37,1.0]
["bitfinex","SOLUSD",1740498767502,3.2810528,141.55,141.45,1.0]
["bitfinex","SOLUSD",1740498767706,8.9327528,141.55,141.42,6.6790536]
["bitfinex","SOLUSD",1740498768208,8.9327528,141.55,141.39,2.0]
["bitfinex","SOLUSD",1740498768394,8.9327528,141.55,141.38,6.6790536]
["bitfinex","SOLUSD",1740498768602,8.9327528,141.55,141.37,1.0]
["bitfinex","SOLUSD",1740498768897,1.31216779,141.54,141.37,1.0]
["bitfinex","SOLUSD",1740498769485,1.31216779,141.54,141.38,1.0]
["bitfinex","SOLUSD",1740498769691,9.22289328,141.53,141.37,1.0]
["bitfinex","SOLUSD",1740498769887,23.35409328,141.53,141.37,1.0]
["bitfinex","SOLUSD",1740498770182,9.7264,141.52,141.34,7.6790536]
["bitfinex","SOLUSD",1740498770525,132.53216779,141.51,141.37,1.0]
["bitfinex","SOLUSD",1740498770685,132.53216779,141.51,141.37,7.6790536]
["bitfinex","SOLUSD",1740498770686,131.22,141.51,141.37,7.6790536]
["bitfinex","SOLUSD",1740498771194,1.0,141.43,141.24,1.0]
["bitfinex","SOLUSD",1740498771397,3.79396779,141.5,141.18,1.0]
["bitfinex","SOLUSD",1740498771398,3.52830177,141.37,141.18,1.0]
["bitfinex","SOLUSD",1740498771602,132.28091358,141.36,141.18,3.6]
["bitfinex","SOLUSD",1740498771787,31.8379,141.35,141.17,1.0]
["bitfinex","SOLUSD",1740498771990,1.06091358,141.34,141.18,1.0]
["bitfinex","SOLUSD",1740498772195,1.06091358,141.34,141.18,3.6]
["bitfinex","SOLUSD",1740498772393,3.51161865,141.33,141.14,3.6]
["bitfinex","SOLUSD",1740498772592,1.06091358,141.32,141.14,3.6]
["bitfinex","SOLUSD",1740498772902,1.06091358,141.32,141.14,2.6]
["bitfinex","SOLUSD",1740498773093,3.37308137,141.32,141.13,2.6]
["bitfinex","SOLUSD",1740498773298,3.61881655,141.26,141.13,2.6]
["bitfinex","SOLUSD",1740498773602,132.28091358,141.25,141.15,1.0]
["bitfinex","SOLUSD",1740498773811,1.0,141.34,141.22,1.0]
["bitfinex","SOLUSD",1740498773812,131.22,141.34,141.22,1.0]
["bitfinex","SOLUSD",1740498774008,137.94111358,141.34,141.19,1.0]
["bitfinex","SOLUSD",1740498774317,152.09131358,141.34,141.16,2.6]
["bitfinex","SOLUSD",1740498774526,18.77513886,141.33,141.17,1.0]
["bitfinex","SOLUSD",1740498774819,3.64611503,141.31,141.14,1.0]
["bitfinex","SOLUSD",1740498774986,0.12549,141.29,141.12,2.6]
["bitfinex","SOLUSD",1740498775191,3.6756135,141.27,141.13,1.0]
["bitfinex","SOLUSD",1740498775387,18.90062886,141.25,141.12,2.6]
["bitfinex","SOLUSD",1740498775615,0.25098,141.22,141.11,1.0]
["bitfinex","SOLUSD",1740498775822,131.22,141.21,141.11,2.6]
["bitfinex","SOLUSD",1740498776128,0.25098,141.19,141.11,2.6]
["bitfinex","SOLUSD",1740498776416,0.25098,141.17,141.08,2.6]
["bitfinex","SOLUSD",1740498776628,0.25098,141.17,141.07,3.6]
["bitfinex","SOLUSD",1740498776629,1.06091358,141.16,141.07,3.6]
["bitfinex","SOLUSD",1740498776791,0.25098,141.17,141.07,3.6]
["bitfinex","SOLUSD",1740498776992,1.31189358,141.17,141.07,3.6]
["bitfinex","SOLUSD",1740498777192,0.25098,141.15,141.07,1.0]
["bitfinex","SOLUSD",1740498777589,5.6681,141.14,141.03,1.0]
["bitfinex","SOLUSD",1740498777794,0.12549,141.12,141.02,1.0]
["bitfinex","SOLUSD",1740498777993,1.06091358,141.11,141.02,3.6]
["bitfinex","SOLUSD",1740498778208,131.26,141.1,141.02,3.6]
["bitfinex","SOLUSD",1740498778611,131.26,141.1,141.02,2.6]
["bitfinex","SOLUSD",1740498778817,131.26,141.1,141.0,1.0]
["bitfinex","SOLUSD",1740498779016,1.06091358,141.09,141.0,2.6]
["bitfinex","SOLUSD",1740498779722,131.26,141.1,141.01,1.0]
["bitfinex","SOLUSD",1740498779922,1.06091358,141.09,141.01,1.0]
["bitfinex","SOLUSD",1740498780101,1.06091358,141.09,140.99,1.0]
["bitfinex","SOLUSD",1740498780300,1.06091358,141.09,140.99,3.6]
["bitfinex","SOLUSD",1740498780830,1.06091358,141.09,140.99,2.6]
["bitfinex","SOLUSD",1740498781125,33.28435611,141.18,140.99,2.6]
["bitfinex","SOLUSD",1740498781126,14.1585,141.26,141.16,1.0]
["bitfinex","SOLUSD",1740498781419,141.87270336,141.27,141.19,1.0]
["bitfinex","SOLUSD",1740498781625,9.4817808,141.28,141.19,1.0]
["bitfinex","SOLUSD",1740498782197,9.4817808,141.28,141.16,3.6]
["bitfinex","SOLUSD",1740498782419,9.4817808,141.28,141.2,1.0]
["bitfinex","SOLUSD",1740498782627,3.8192808,141.28,141.22,1.0]
["bitfinex","SOLUSD",1740498782798,3.8192808,141.28,141.2,3.6]
["bitfinex","SOLUSD",1740498782999,9.4818808,141.28,141.2,2.6]
["bitfinex","SOLUSD",1740498783328,0.25098,141.27,141.16,2.6]
["bitfinex","SOLUSD",1740498783510,18.90062886,141.25,141.13,1.0]
["bitfinex","SOLUSD",1740498783834,0.12549,141.21,141.08,1.0]
["bitfinex","SOLUSD",1740498784020,0.12549,141.21,141.07,1.0]
["bitfinex","SOLUSD",1740498784323,18.90062886,141.21,141.07,1.0]
["bitfinex","SOLUSD",1740498784623,19.90062886,141.17,140.97,1.0]
["bitfinex","SOLUSD",1740498784802,2.6347,141.14,140.97,2.6]
["bitfinex","SOLUSD",1740498785015,132.48640358,141.13,140.97,2.6]
["bitfinex","SOLUSD",1740498785741,0.12549,141.1,141.0,2.663]
["bitfinex","SOLUSD",1740498785909,1.06091358,141.09,141.0,0.063]
["bitfinex","SOLUSD",1740498786096,1.06091358,141.09,141.04,1.0]
["bitfinex","SOLUSD",1740498786300,5.6661,141.19,141.09,1.0]
["bitfinex","SOLUSD",1740498786505,20.89231358,141.19,141.02,1.0]
["bitfinex","SOLUSD",1740498786703,3.53781043,141.16,141.0,1.063]
["bitfinex","SOLUSD",1740498787013,18.64964886,141.13,141.02,0.063]
["bitfinex","SOLUSD",1740498787211,19.64964886,141.11,141.02,0.063]
["bitfinex","SOLUSD",1740498787427,1.06091358,141.1,141.02,0.063]
["bitfinex","SOLUSD",1740498787613,3.53253718,141.14,141.02,1.063]
["bitfinex","SOLUSD",1740498787807,5.6673,141.16,141.11,1.0]
["bitfinex","SOLUSD",1740498788014,5.6673,141.16,141.07,1.0]
["bitfinex","SOLUSD",1740498788221,19.8356,141.16,141.07,3.6]
["bitfinex","SOLUSD",1740498788513,1.06091358,141.15,141.05,1.0]
["bitfinex","SOLUSD",1740498788819,131.32,141.2,141.17,1.0]
["bitfinex","SOLUSD",1740498789014,1.4039808,141.28,141.2,1.0]
["bitfinex","SOLUSD",1740498789248,6.72381358,141.27,141.2,2.6]
["bitfinex","SOLUSD",1740498789432,1.4039808,141.28,141.25,1.0]
["bitfinex","SOLUSD",1740498789636,7.0664808,141.28,141.21,1.0]
["bitfinex","SOLUSD",1740498789938,7.0664808,141.28,141.23,1.0]
["bitfinex","SOLUSD",1740498790140,7.0664808,141.28,141.19,1.0]
["bitfinex","SOLUSD",1740498790437,0.12549,141.25,141.15,1.0]
["bitfinex","SOLUSD",1740498790617,1.06091358,141.24,141.16,1.0]
["bitfinex","SOLUSD",1740498790817,18.90062886,141.23,141.13,1.0]
["bitfinex","SOLUSD",1740498791016,18.90062886,141.21,141.12,1.0]
["bitfinex","SOLUSD",1740498791210,18.90062886,141.21,141.09,1.0]
["bitfinex","SOLUSD",1740498791211,18.90062886,141.19,141.09,1.0]
["bitfinex","SOLUSD",1740498791410,0.25098,141.17,141.09,1.0]
["bitfinex","SOLUSD",1740498791609,132.40091358,141.18,141.05,1.0]
["bitfinex","SOLUSD",1740498791610,18.90062886,141.15,141.05,1.0]
["bitfinex","SOLUSD",1740498791813,1.06091358,141.17,141.11,1.0]
["bitfinex","SOLUSD",1740498792036,2.6719,141.24,141.18,1.0]
["bitfinex","SOLUSD",1740498792037,5.6645,141.23,141.18,1.0]
["bitfinex","SOLUSD",1740498792236,5.6633,141.26,141.19,1.0]
["bitfinex","SOLUSD",1740498792418,131.34,141.27,141.22,1.0]
["bitfinex","SOLUSD",1740498792623,137.0029,141.27,141.21,1.0]
["bitfinex","SOLUSD",1740498793012,137.0029,141.27,141.24,1.0]
["bitfinex","SOLUSD",1740498793446,137.0029,141.27,141.21,1.0]
["bitfinex","SOLUSD",1740498793615,1.06091358,141.26,141.2,1.0]
["bitfinex","SOLUSD",1740498793815,151.1601,141.27,141.18,1.0]
["bitfinex","SOLUSD",1740498794037,0.12549,141.26,141.18,1.0]
["bitfinex","SOLUSD",1740498794235,1.18640358,141.26,141.17,1.0]
["bitfinex","SOLUSD",1740498794440,1.18640358,141.26,141.18,1.0]
["bitfinex","SOLUSD",1740498794639,1.06091358,141.26,141.21,1.0]
["bitfinex","SOLUSD",1740498794845,151.1601,141.27,141.21,1.0]
["bitfinex","SOLUSD",1740498795138,1.06091358,141.26,141.18,2.6]
["bitfinex","SOLUSD",1740498795348,18.77513886,141.25,141.16,1.063]
["bitfinex","SOLUSD",1740498795523,1.06091358,141.24,141.16,1.063]
["bitfinex","SOLUSD",1740498795923,1.06091358,141.24,141.16,0.063]
["bitfinex","SOLUSD",1740498796130,18.77513886,141.22,141.16,0.063]
["bitfinex","SOLUSD",1740498796425,18.77513886,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740498796744,18.77513886,141.18,141.16,0.0001]
["bitfinex","SOLUSD",1740498796915,1.06091358,141.18,141.16,0.0001]
["bitfinex","SOLUSD",1740498797115,1.06091358,141.2,141.16,0.0001]
["bitfinex","SOLUSD",1740498797714,19.71056244,141.2,141.16,0.0001]
["bitfinex","SOLUSD",1740498797912,19.71056244,141.2,141.03,1.0]
["bitfinex","SOLUSD",1740498797913,18.64964886,141.17,141.03,1.0]
["bitfinex","SOLUSD",1740498798111,18.64964886,141.15,141.03,1.0]
["bitfinex","SOLUSD",1740498798350,18.64964886,141.13,141.02,0.063]
["bitfinex","SOLUSD",1740498798516,18.64964886,141.11,141.02,0.063]
["bitfinex","SOLUSD",1740498798716,18.64964886,141.09,141.0,0.063]
["bitfinex","SOLUSD",1740498798934,1.06091358,141.1,141.0,0.063]
["bitfinex","SOLUSD",1740498798935,18.64964886,141.07,141.0,0.063]
["bitfinex","SOLUSD",1740498799145,18.64964886,141.05,141.0,0.063]
["bitfinex","SOLUSD",1740498799315,132.38091358,141.04,141.0,0.0001]
["bitfinex","SOLUSD",1740498799517,18.64964886,141.03,141.0,0.0001]
["bitfinex","SOLUSD",1740498799713,1.06091358,141.02,141.0,0.0001]
["bitfinex","SOLUSD",1740498799943,1.06091358,141.03,141.0,0.0001]
["bitfinex","SOLUSD",1740498800150,5.6729,141.02,141.0,0.0001]
["bitfinex","SOLUSD",1740498800453,0.12549,141.0,140.89,1.0]
["bitfinex","SOLUSD",1740498800618,18.77513886,140.98,140.89,1.0]
["bitfinex","SOLUSD",1740498800939,1.06091358,141.0,140.96,1.0]
["bitfinex","SOLUSD",1740498801145,5.6729,141.02,140.98,1.0]
["bitfinex","SOLUSD",1740498801314,5.6729,141.02,140.97,1.0]
["bitfinex","SOLUSD",1740498801520,5.6729,141.02,140.94,1.0]
["bitfinex","SOLUSD",1740498801521,20.91611358,141.02,140.94,1.0]
["bitfinex","SOLUSD",1740498801943,0.25098,140.99,140.9,3.6]
["bitfinex","SOLUSD",1740498802119,1.06091358,140.98,140.9,1.0]
["bitfinex","SOLUSD",1740498802314,1.06091358,140.99,140.92,1.0]
["bitfinex","SOLUSD",1740498802649,5.6737,141.0,140.97,1.0]
["bitfinex","SOLUSD",1740498802941,131.32,141.04,141.0,1.0]
["bitfinex","SOLUSD",1740498803118,136.9922,141.04,141.0,1.0]
["bitfinex","SOLUSD",1740498803313,131.32,141.04,141.02,1.0]
["bitfinex","SOLUSD",1740498803526,131.32,141.04,141.03,1.0]
["bitfinex","SOLUSD",1740498803742,131.4,141.12,141.07,1.0]
["bitfinex","SOLUSD",1740498803942,137.0689,141.12,141.09,1.0]
["bitfinex","SOLUSD",1740498804245,131.4,141.12,141.1,1.0]
["bitfinex","SOLUSD",1740498804416,14.1677,141.17,141.12,1.0]
["bitfinex","SOLUSD",1740498804617,14.1677,141.17,141.14,1.0]
["bitfinex","SOLUSD",1740498804816,5.6673,141.16,141.15,1.0]
["bitfinex","SOLUSD",1740498805034,5.6661,141.19,141.15,1.0]
["bitfinex","SOLUSD",1740498806141,1.06091358,141.18,141.13,1.0]
["bitfinex","SOLUSD",1740498806335,0.12549,141.17,141.11,1.0]
["bitfinex","SOLUSD",1740498806523,1.06091358,141.16,141.1,1.0]
["bitfinex","SOLUSD",1740498806726,1.06091358,141.16,141.05,22.6]
["bitfinex","SOLUSD",1740498806727,1.06091358,141.16,141.09,1.0]
["bitfinex","SOLUSD",1740498806935,4.6456742,141.18,141.12,1.0]
["bitfinex","SOLUSD",1740498807114,19.8314,141.19,141.15,1.0]
["bitfinex","SOLUSD",1740498807316,19.8314,141.19,141.13,1.0]
["bitfinex","SOLUSD",1740498807536,19.8314,141.19,141.14,1.0]
["bitfinex","SOLUSD",1740498807716,19.8314,141.19,141.07,20.0]
["bitfinex","SOLUSD",1740498807717,19.8314,141.19,141.18,1.0]
["bitfinex","SOLUSD",1740498808115,0.25098,141.18,141.13,1.0]
["bitfinex","SOLUSD",1740498808337,1.06091358,141.17,141.11,1.0]
["bitfinex","SOLUSD",1740498808535,0.12549,141.16,141.13,1.0]
["bitfinex","SOLUSD",1740498808928,0.12549,141.16,141.1,1.0]
["bitfinex","SOLUSD",1740498809138,1.06091358,141.15,141.07,1.0]
["bitfinex","SOLUSD",1740498809341,18.64964886,141.14,141.05,1.0]
["bitfinex","SOLUSD",1740498809534,18.64964886,141.12,141.03,1.0]
["bitfinex","SOLUSD",1740498809737,18.64964886,141.1,141.01,1.0]
["bitfinex","SOLUSD",1740498809940,132.42091358,141.09,141.05,1.0]
["bitfinex","SOLUSD",1740498810135,38.49644886,141.08,141.02,0.03]
["bitfinex","SOLUSD",1740498810330,3.48346367,141.13,141.07,1.0]
["bitfinex","SOLUSD",1740498810533,5.6665,141.18,141.16,1.0]
["bitfinex","SOLUSD",1740498810717,5.6665,141.18,141.17,1.0]
["bitfinex","SOLUSD",1740498811125,5.6665,141.18,141.16,1.0]
["bitfinex","SOLUSD",1740498811424,1.0,141.04,140.94,2.6]
["bitfinex","SOLUSD",1740498811629,1.0,141.07,140.94,2.6]
["bitfinex","SOLUSD",1740498811855,1.0,141.04,140.94,2.6]
["bitfinex","SOLUSD",1740498812051,3.51157047,141.16,141.06,1.0]
["bitfinex","SOLUSD",1740498812224,3.51157047,141.16,141.06,2.6]
["bitfinex","SOLUSD",1740498812619,1.39151356,141.19,141.06,2.6]
["bitfinex","SOLUSD",1740498812848,1.0,141.18,141.04,3.13350557]
["bitfinex","SOLUSD",1740498813149,0.063,141.19,141.1,63.72098]
["bitfinex","SOLUSD",1740498813325,0.063,141.19,141.13,1.0]
["bitfinex","SOLUSD",1740498813649,0.063,141.19,141.16,18.77513886]
["bitfinex","SOLUSD",1740498813853,0.063,141.19,141.16,21.24964886]
["bitfinex","SOLUSD",1740498814227,0.063,141.19,141.16,2.6]
["bitfinex","SOLUSD",1740498814721,0.063,141.19,141.12,2.6]
["bitfinex","SOLUSD",1740498815125,1.063,141.19,141.12,2.6]
["bitfinex","SOLUSD",1740498815356,0.063,141.19,141.16,0.25098]
["bitfinex","SOLUSD",1740498815535,1.4039808,141.28,141.2,0.12549]
["bitfinex","SOLUSD",1740498815734,1.4039808,141.28,141.19,18.77513886]
["bitfinex","SOLUSD",1740498815735,1.0,141.27,141.19,2.6]
["bitfinex","SOLUSD",1740498815926,1.0,141.25,141.19,2.6]
["bitfinex","SOLUSD",1740498816139,1.4039808,141.28,141.19,2.6]
["bitfinex","SOLUSD",1740498816341,1.4039808,141.28,141.19,9.6824]
["bitfinex","SOLUSD",1740498816545,1.4039808,141.28,141.19,2.6]
["bitfinex","SOLUSD",1740498817241,1.4039808,141.28,141.22,20.0]
["bitfinex","SOLUSD",1740498817440,1.4039808,141.28,141.24,18.77513886]
["bitfinex","SOLUSD",1740498817659,1.4039808,141.28,141.24,21.24964886]
["bitfinex","SOLUSD",1740498817954,1.4039808,141.28,141.24,2.6]
["bitfinex","SOLUSD",1740498818344,1.4039808,141.28,141.23,2.6]
["bitfinex","SOLUSD",1740498818744,2.4039808,141.28,141.2,2.6]
["bitfinex","SOLUSD",1740498819057,1.0,141.25,141.16,2.6]
["bitfinex","SOLUSD",1740498819368,1.0,141.27,141.16,2.6]
["bitfinex","SOLUSD",1740498819552,1.0,141.23,141.12,9.6861]
["bitfinex","SOLUSD",1740498819858,2.4039808,141.28,141.15,20.0]
["bitfinex","SOLUSD",1740498820041,2.4039808,141.28,141.16,18.64964886]
["bitfinex","SOLUSD",1740498820357,2.4039808,141.28,141.16,25.73374886]
["bitfinex","SOLUSD",1740498820358,1.0,141.27,141.16,25.73374886]
["bitfinex","SOLUSD",1740498820536,1.0,141.25,141.16,2.6]
["bitfinex","SOLUSD",1740498821056,1.0,141.21,141.13,2.6]
["bitfinex","SOLUSD",1740498821242,1.0,141.21,141.1,20.0]
["bitfinex","SOLUSD",1740498821443,1.0,141.21,141.1,2.6]
["bitfinex","SOLUSD",1740498821929,1.0,141.19,141.1,2.6]
["bitfinex","SOLUSD",1740498822359,1.0,141.19,141.1,9.6869]
["bitfinex","SOLUSD",1740498822558,1.0,141.19,141.1,2.6]
["bitfinex","SOLUSD",1740498822757,1.0,141.18,141.08,2.663]
["bitfinex","SOLUSD",1740498822934,1.0,141.16,141.08,2.663]
["bitfinex","SOLUSD",1740498823129,1.0,141.16,141.08,0.063]
["bitfinex","SOLUSD",1740498823355,136.9262,141.19,141.08,0.063]
["bitfinex","SOLUSD",1740498823356,1.0,141.18,141.08,0.063]
["bitfinex","SOLUSD",1740498823553,1.0,141.15,141.08,0.063]
["bitfinex","SOLUSD",1740498823750,1.0,141.18,141.08,7.151]
["bitfinex","SOLUSD",1740498824057,1.0,141.17,141.08,2.663]
["bitfinex","SOLUSD",1740498824358,136.9263,141.19,141.09,18.64964886]
["bitfinex","SOLUSD",1740498824359,131.26,141.19,141.09,18.64964886]
["bitfinex","SOLUSD",1740498824560,131.26,141.19,141.09,21.24964886]
["bitfinex","SOLUSD",1740498824873,131.26,141.19,141.09,2.6]
["bitfinex","SOLUSD",1740498825159,132.26,141.19,141.09,21.24964886]
["bitfinex","SOLUSD",1740498825332,132.26,141.19,141.08,9.7511]
["bitfinex","SOLUSD",1740498825333,1.0,141.17,141.08,9.7511]
["bitfinex","SOLUSD",1740498825533,1.32855952,141.17,141.08,2.663]
["bitfinex","SOLUSD",1740498825734,0.03,141.23,141.1,18.90062886]
["bitfinex","SOLUSD",1740498825959,0.03,141.23,141.1,0.53216288]
["bitfinex","SOLUSD",1740498826160,1.0,141.22,141.12,7.0861]
["bitfinex","SOLUSD",1740498826359,6.6945,141.23,141.12,9.6861]
["bitfinex","SOLUSD",1740498826661,0.03,141.23,141.13,18.64964886]
["bitfinex","SOLUSD",1740498826843,0.03,141.23,141.14,0.53180478]
["bitfinex","SOLUSD",1740498827166,0.03,141.23,141.14,2.6]
["bitfinex","SOLUSD",1740498827671,1.0,141.19,141.11,2.6]
["bitfinex","SOLUSD",1740498827837,1.0,141.21,141.11,2.6]
["bitfinex","SOLUSD",1740498828159,1.0,141.21,141.11,9.6866]
["bitfinex","SOLUSD",1740498828358,1.0,141.2,141.11,9.6866]
["bitfinex","SOLUSD",1740498828553,1.0,141.17,141.11,2.6]
["bitfinex","SOLUSD",1740498828754,21.1568507,141.21,141.08,0.063]
["bitfinex","SOLUSD",1740498828755,1.0,141.15,141.08,2.663]
["bitfinex","SOLUSD",1740498829266,1.0,141.12,141.08,0.063]
["bitfinex","SOLUSD",1740498829757,1.0,141.1,141.08,0.063]
["bitfinex","SOLUSD",1740498829963,1.32905886,141.15,141.08,0.063]
["bitfinex","SOLUSD",1740498829964,1.0,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740498830150,30.0,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740498831467,36.6701,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740498832143,30.0,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740498832943,36.6701,141.09,141.08,0.063]
["bitfinex","SOLUSD",1740498833740,1.0,141.03,140.96,2.6]
["bitfinex","SOLUSD",1740498833937,1.0,141.0,140.94,2.6]
["bitfinex","SOLUSD",1740498834137,1.0,140.98,140.93,2.663]
["bitfinex","SOLUSD",1740498834441,1.0,141.0,140.93,2.663]
["bitfinex","SOLUSD",1740498834760,30.0,141.09,140.99,20.0]
["bitfinex","SOLUSD",1740498834945,30.0,141.09,140.99,3.13458835]
["bitfinex","SOLUSD",1740498835141,36.6701,141.09,140.99,2.6]
["bitfinex","SOLUSD",1740498835462,1.0,141.08,140.99,2.6]
["bitfinex","SOLUSD",1740498835658,1.0,141.05,140.99,2.6]
["bitfinex","SOLUSD",1740498835833,1.0,141.03,140.93,3.19803166]
["bitfinex","SOLUSD",1740498836040,1.0,141.0,140.93,2.663]
["bitfinex","SOLUSD",1740498836336,30.0,141.09,140.99,18.90062886]
["bitfinex","SOLUSD",1740498836643,30.0,141.09,141.01,18.90062886]
["bitfinex","SOLUSD",1740498836840,30.0,141.09,141.03,18.64964886]
["bitfinex","SOLUSD",1740498837042,30.0,141.09,141.06,0.25098]
["bitfinex","SOLUSD",1740498837240,0.03,141.19,141.17,0.25098]
["bitfinex","SOLUSD",1740498837467,10.81784934,141.23,141.18,18.64964886]
["bitfinex","SOLUSD",1740498837647,10.81784934,141.23,141.19,0.53077293]
["bitfinex","SOLUSD",1740498838062,10.81784934,141.23,141.19,2.6]
["bitfinex","SOLUSD",1740498838246,10.81784934,141.23,141.2,7.20759]
["bitfinex","SOLUSD",1740498838559,0.03,141.23,141.22,20.12549]
["bitfinex","SOLUSD",1740498838765,0.03,141.23,141.22,2.6]
["bitfinex","SOLUSD",1740498839245,1.0,141.22,141.14,2.6]
["bitfinex","SOLUSD",1740498839452,0.03,141.23,141.14,9.685]
["bitfinex","SOLUSD",1740498839664,0.03,141.23,141.15,0.53179306]
["bitfinex","SOLUSD",1740498839867,0.03,141.23,141.14,10.81049]
["bitfinex","SOLUSD",1740498839868,1.0,141.21,141.14,2.6]
["bitfinex","SOLUSD",1740498840069,1.0,141.19,141.09,2.6]
["bitfinex","SOLUSD",1740498840366,132.33,141.23,141.1,26.52071816]
["bitfinex","SOLUSD",1740498840557,1.0,141.21,141.1,29.12071816]
["bitfinex","SOLUSD",1740498840764,1.0,141.2,141.1,29.12071816]
["bitfinex","SOLUSD",1740498841262,1.0,141.18,141.1,2.6]
["bitfinex","SOLUSD",1740498841845,1.0,141.2,141.11,0.12549]
["bitfinex","SOLUSD",1740498842062,1.0,141.2,141.1,10.21963286]
["bitfinex","SOLUSD",1740498842364,132.33,141.23,141.1,3.13250279]
["bitfinex","SOLUSD",1740498842567,1.0,141.21,141.11,0.12549]
["bitfinex","SOLUSD",1740498842774,1.0,141.2,141.1,10.21960279]
["bitfinex","SOLUSD",1740498842944,132.33,141.23,141.13,20.0]
["bitfinex","SOLUSD",1740498843149,0.03,141.23,141.16,0.12549]
["bitfinex","SOLUSD",1740498843352,0.03,141.23,141.2,20.0]
["bitfinex","SOLUSD",1740498843664,0.03,141.23,141.2,2.6]
["bitfinex","SOLUSD",1740498844173,0.03,141.23,141.18,1.0]
["bitfinex","SOLUSD",1740498844341,0.03,141.23,141.18,2.6]
["bitfinex","SOLUSD",1740498845367,0.03,141.23,141.22,20.12549]
["bitfinex","SOLUSD",1740498845549,0.03,141.23,141.22,22.6]
["bitfinex","SOLUSD",1740498846069,0.03,141.23,141.22,22.72549]
["bitfinex","SOLUSD",1740498846245,0.03,141.23,141.22,2.6]
["bitfinex","SOLUSD",1740498846450,0.03,141.23,141.19,2.6]
["bitfinex","SOLUSD",1740498846858,0.03,141.23,141.21,20.0]
["bitfinex","SOLUSD",1740498847050,0.03,141.23,141.21,2.6]
["bitfinex","SOLUSD",1740498847249,0.03,141.23,141.22,3.58342526]
["bitfinex","SOLUSD",1740498847473,0.03,141.23,141.22,2.6]
["bitfinex","SOLUSD",1740498848150,0.03,141.23,141.19,2.6]
["bitfinex","SOLUSD",1740498848580,0.03,141.23,141.19,9.6825]
["bitfinex","SOLUSD",1740498849149,1.0,141.2,141.16,2.63]
["bitfinex","SOLUSD",1740498849477,0.03,141.23,141.16,9.714]
["bitfinex","SOLUSD",1740498850051,1.0,141.22,141.16,2.63]
["bitfinex","SOLUSD",1740498850383,0.03,141.23,141.16,9.714]
["bitfinex","SOLUSD",1740498850548,0.03,141.23,141.17,0.12549]
["bitfinex","SOLUSD",1740498850753,0.03,141.23,141.2,20.0]
["bitfinex","SOLUSD",1740498850951,0.03,141.23,141.21,19.43142695]
["bitfinex","SOLUSD",1740498851163,0.03,141.23,141.22,3.58459584]
["bitfinex","SOLUSD",1740498851685,0.03,141.23,141.22,2.6]
["bitfinex","SOLUSD",1740498851982,0.03,141.23,141.18,2.6]
["bitfinex","SOLUSD",1740498852356,1.4039808,141.28,141.23,0.12549]
["bitfinex","SOLUSD",1740498852556,1.4039808,141.28,141.23,2.72549]
["bitfinex","SOLUSD",1740498852777,2.4039808,141.28,141.23,2.6]
["bitfinex","SOLUSD",1740498853568,1.4039808,141.28,141.23,6.1584648]
["bitfinex","SOLUSD",1740498853887,1.0,141.27,141.23,3.5584648]
["bitfinex","SOLUSD",1740498854059,1.0,141.21,141.16,0.03]
["bitfinex","SOLUSD",1740498854453,1.0,141.19,141.16,0.03]
["bitfinex","SOLUSD",1740498854861,1.0,141.2,141.16,0.03]
["bitfinex","SOLUSD",1740498855070,1.0,141.18,141.16,0.03]
["bitfinex","SOLUSD",1740498855277,1.0,141.24,141.16,2.63]
["bitfinex","SOLUSD",1740498855580,1.4039808,141.28,141.21,0.25098]
["bitfinex","SOLUSD",1740498855746,1.4039808,141.28,141.21,22.03088403]
["bitfinex","SOLUSD",1740498855951,1.4039808,141.28,141.26,3.63865985]
["bitfinex","SOLUSD",1740498856163,1.4039808,141.28,141.26,6.23865985]
["bitfinex","SOLUSD",1740498856366,1.4039808,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1740498856574,1.4039808,141.28,141.26,9.6791]
["bitfinex","SOLUSD",1740498857158,4.67432051,141.39,141.29,20.0]
["bitfinex","SOLUSD",1740498857377,1.0,141.43,141.3,1.65407111]
["bitfinex","SOLUSD",1740498857555,1.0,141.37,141.3,2.6]
["bitfinex","SOLUSD",1740498857762,1.0,141.39,141.3,2.6]
["bitfinex","SOLUSD",1740498857963,1.0,141.37,141.33,3.63155309]
["bitfinex","SOLUSD",1740498858310,6.98281904,141.43,141.3,2.6]
["bitfinex","SOLUSD",1740498858311,1.0,141.33,141.3,2.6]
["bitfinex","SOLUSD",1740498858457,1.0,141.3,141.26,9.6791]
["bitfinex","SOLUSD",1740498858971,14.1456,141.39,141.23,17.7009]
["bitfinex","SOLUSD",1740498858972,1.0,141.27,141.23,2.6]
["bitfinex","SOLUSD",1740498859176,1.0,141.25,141.16,3.16021538]
["bitfinex","SOLUSD",1740498859368,1.32727496,141.32,141.2,3.60199062]
["bitfinex","SOLUSD",1740498859369,1.0,141.28,141.2,3.60199062]
["bitfinex","SOLUSD",1740498859568,1.0,141.28,141.2,6.20199062]
["bitfinex","SOLUSD",1740498859974,9.65055808,141.33,141.19,2.6]
["bitfinex","SOLUSD",1740498859975,1.0,141.25,141.19,2.6]
["bitfinex","SOLUSD",1740498860292,9.65055808,141.33,141.19,2.6]
["bitfinex","SOLUSD",1740498860293,1.0,141.24,141.19,2.6]
["bitfinex","SOLUSD",1740498860476,1.0,141.25,141.19,2.6]
["bitfinex","SOLUSD",1740498860783,1.0,141.22,141.19,2.6]
["bitfinex","SOLUSD",1740498861085,1.0,141.19,141.16,0.03]
["bitfinex","SOLUSD",1740498861693,1.0,141.11,141.07,2.6]
["bitfinex","SOLUSD",1740498861864,1.0,141.11,141.04,2.6]
["bitfinex","SOLUSD",1740498862078,2.4971,141.19,141.04,2.6]
["bitfinex","SOLUSD",1740498862079,1.0,141.15,141.04,2.6]
["bitfinex","SOLUSD",1740498862283,1.0,141.13,141.06,20.0]
["bitfinex","SOLUSD",1740498862606,1.0,141.13,141.05,0.53344477]
["bitfinex","SOLUSD",1740498862800,1.0,141.11,141.04,2.6]
["bitfinex","SOLUSD",1740498862979,1.0,141.09,141.04,2.6]
["bitfinex","SOLUSD",1740498863402,1.0,141.1,141.04,2.6]
["bitfinex","SOLUSD",1740498863601,1.0,141.09,141.04,2.6]
["bitfinex","SOLUSD",1740498863901,1.0,141.07,141.04,2.6]
["bitfinex","SOLUSD",1740498864081,1.0,141.09,141.04,2.6]
["bitfinex","SOLUSD",1740498864276,1.0,141.07,141.04,2.6]
["bitfinex","SOLUSD",1740498865300,4.45484236,141.22,141.17,1.0]
["bitfinex","SOLUSD",1740498865481,2.615,141.37,141.21,1.0]
["bitfinex","SOLUSD",1740498865680,2.615,141.37,141.25,20.0]
["bitfinex","SOLUSD",1740498865886,9.67783137,141.3,141.28,0.12549]
["bitfinex","SOLUSD",1740498866088,0.06000001,141.3,141.29,4.80133207]
["bitfinex","SOLUSD",1740498866291,0.06000001,141.3,141.29,23.57647093]
["bitfinex","SOLUSD",1740498867098,0.06000001,141.3,141.23,2.6]
["bitfinex","SOLUSD",1740498867410,0.06000001,141.3,141.16,3.66180222]
["bitfinex","SOLUSD",1740498867591,2.71660001,141.3,141.16,3.66180222]
["bitfinex","SOLUSD",1740498867792,2.71660001,141.3,141.21,0.12549]
["bitfinex","SOLUSD",1740498867997,2.71660001,141.3,141.21,2.72549]
["bitfinex","SOLUSD",1740498868189,2.71660001,141.3,141.21,2.6]
["bitfinex","SOLUSD",1740498868508,8.3185,141.3,141.21,2.6]
["bitfinex","SOLUSD",1740498868808,2.6566,141.3,141.21,2.6]
["bitfinex","SOLUSD",1740498869192,8.3183,141.3,141.21,2.6]
["bitfinex","SOLUSD",1740498869582,0.79468638,141.29,141.21,2.6]
["bitfinex","SOLUSD",1740498869783,2.6566,141.3,141.21,2.6]
["bitfinex","SOLUSD",1740498870283,0.03,141.34,141.25,20.0]
["bitfinex","SOLUSD",1740498870488,0.03,141.34,141.29,0.12549]
["bitfinex","SOLUSD",1740498870686,0.03,141.34,141.31,20.0]
["bitfinex","SOLUSD",1740498871011,0.03,141.34,141.29,2.6]
["bitfinex","SOLUSD",1740498871900,0.03,141.34,141.27,2.6]
["bitfinex","SOLUSD",1740498872083,0.03,141.34,141.21,14.30275947]
["bitfinex","SOLUSD",1740498872284,0.03,141.34,141.22,0.12549]
["bitfinex","SOLUSD",1740498872692,0.03,141.34,141.23,1.18698758]
["bitfinex","SOLUSD",1740498873011,0.03,141.34,141.28,0.12549]
["bitfinex","SOLUSD",1740498873208,0.03,141.34,141.28,2.6]
["bitfinex","SOLUSD",1740498873410,10.6014,141.34,141.22,11.35413321]
["bitfinex","SOLUSD",1740498873604,0.79468638,141.33,141.21,0.063]
["bitfinex","SOLUSD",1740498874598,5.6609,141.32,141.21,0.063]
["bitfinex","SOLUSD",1740498874800,0.79468638,141.31,141.21,0.063]
["bitfinex","SOLUSD",1740498874989,11.39608638,141.34,141.21,2.663]
["bitfinex","SOLUSD",1740498875184,0.12549,141.33,141.21,2.663]
["bitfinex","SOLUSD",1740498875389,0.03,141.34,141.22,22.18739564]
["bitfinex","SOLUSD",1740498875618,0.03,141.34,141.27,18.90062886]
["bitfinex","SOLUSD",1740498875830,0.03,141.34,141.3,21.0]
["bitfinex","SOLUSD",1740498876020,0.03,141.34,141.33,20.25098]
["bitfinex","SOLUSD",1740498876217,0.03,141.34,141.33,2.6]
["bitfinex","SOLUSD",1740498877097,0.03,141.34,141.33,9.6756]
["bitfinex","SOLUSD",1740498877302,0.03,141.34,141.33,2.6]
["bitfinex","SOLUSD",1740498879797,0.03,141.34,141.32,9.676]
["bitfinex","SOLUSD",1740498880413,0.03,141.34,141.32,2.6]
["bitfinex","SOLUSD",1740498880617,0.03,141.34,141.31,2.6]
["bitfinex","SOLUSD",1740498880917,0.03,141.34,141.28,2.6]
["bitfinex","SOLUSD",1740498881314,0.03,141.34,141.28,9.678]
["bitfinex","SOLUSD",1740498881906,0.03,141.34,141.28,2.6]
["bitfinex","SOLUSD",1740498882216,0.03,141.34,141.28,9.678]
["bitfinex","SOLUSD",1740498884015,0.03,141.34,141.28,2.6]
["bitfinex","SOLUSD",1740498884222,0.03,141.34,141.24,2.6]
["bitfinex","SOLUSD",1740498884425,0.03,141.34,141.24,10.74180616]
["bitfinex","SOLUSD",1740498884627,0.03,141.34,141.24,27.3803]
["bitfinex","SOLUSD",1740498884837,0.03,141.34,141.25,0.25098]
["bitfinex","SOLUSD",1740498886036,0.03,141.34,141.25,18.90062886]
["bitfinex","SOLUSD",1740498886326,0.03,141.34,141.28,20.0]
["bitfinex","SOLUSD",1740498886529,0.03,141.34,141.28,22.6]
["bitfinex","SOLUSD",1740498886726,0.03,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1740498887244,0.03,141.34,141.28,9.678]
["bitfinex","SOLUSD",1740498888124,0.03,141.34,141.28,27.3733]
["bitfinex","SOLUSD",1740498888346,0.03,141.34,141.28,9.678]
["bitfinex","SOLUSD",1740498888812,0.03,141.34,141.28,27.3733]
["bitfinex","SOLUSD",1740498889006,0.03,141.34,141.26,7.0791]
["bitfinex","SOLUSD",1740498891020,0.03,141.34,141.26,27.3769]
["bitfinex","SOLUSD",1740498891429,0.03,141.34,141.27,15.28]
["bitfinex","SOLUSD",1740498891627,0.03,141.34,141.28,0.25098]
["bitfinex","SOLUSD",1740498891817,0.03,141.34,141.28,2.85098]
["bitfinex","SOLUSD",1740498892138,0.03,141.34,141.3,20.0]
["bitfinex","SOLUSD",1740498892325,0.03,141.34,141.31,0.25098]
["bitfinex","SOLUSD",1740498892528,0.03,141.34,141.31,2.85098]
["bitfinex","SOLUSD",1740498892842,0.03,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1740498893210,0.03,141.34,141.32,9.6761]
["bitfinex","SOLUSD",1740498893734,0.03,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1740498894036,0.03,141.34,141.28,17.6943]
["bitfinex","SOLUSD",1740498894210,0.03,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1740498894913,0.03,141.34,141.28,24.7724]
["bitfinex","SOLUSD",1740498895111,0.03,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1740498896616,0.82468638,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1740498896812,19.77513886,141.33,141.24,0.063]
["bitfinex","SOLUSD",1740498897016,1.12549,141.29,141.21,0.063]
["bitfinex","SOLUSD",1740498897334,18.64964886,141.27,141.21,0.063]
["bitfinex","SOLUSD",1740498897533,0.79468638,141.26,141.21,0.063]
["bitfinex","SOLUSD",1740498897739,0.79468638,141.26,141.15,7.0845]
["bitfinex","SOLUSD",1740498898636,5.6637,141.25,141.15,7.0845]
["bitfinex","SOLUSD",1740498898837,0.79468638,141.24,141.15,7.0845]
["bitfinex","SOLUSD",1740498899011,0.79468638,141.24,141.12,24.606]
["bitfinex","SOLUSD",1740498899218,0.79468638,141.24,141.12,9.686]
["bitfinex","SOLUSD",1740498899437,0.79468638,141.24,141.11,21.9265]
["bitfinex","SOLUSD",1740498899438,1.0,141.23,141.11,21.9265]
["bitfinex","SOLUSD",1740498899645,1.0,141.22,141.11,14.84]
["bitfinex","SOLUSD",1740498899945,18.64964886,141.2,141.09,0.063]
["bitfinex","SOLUSD",1740498900247,18.64964886,141.18,141.09,0.063]
["bitfinex","SOLUSD",1740498900420,18.64964886,141.16,141.09,0.063]
["bitfinex","SOLUSD",1740498900622,5.6675,141.16,141.09,0.063]
["bitfinex","SOLUSD",1740498900933,13.2451,141.17,141.09,0.063]
["bitfinex","SOLUSD",1740498901141,0.12549,141.12,141.06,0.063]
["bitfinex","SOLUSD",1740498901339,0.79468638,141.11,141.01,0.03]
["bitfinex","SOLUSD",1740498901642,131.16,141.12,141.01,9.7215]
["bitfinex","SOLUSD",1740498902145,18.64964886,141.09,141.01,0.03]
["bitfinex","SOLUSD",1740498902340,18.64964886,141.09,140.93,2.663]
["bitfinex","SOLUSD",1740498902341,10.5012,141.05,140.93,2.663]
["bitfinex","SOLUSD",1740498902543,0.79468638,141.04,140.93,0.063]
["bitfinex","SOLUSD",1740498902846,18.77513886,141.02,140.93,0.063]
["bitfinex","SOLUSD",1740498903045,0.12549,141.0,140.93,0.063]
["bitfinex","SOLUSD",1740498903222,18.77513886,140.98,140.87,0.03]
["bitfinex","SOLUSD",1740498903426,1.79468638,140.97,140.87,0.03]
["bitfinex","SOLUSD",1740498903628,0.12549,140.96,140.87,0.03]
["bitfinex","SOLUSD",1740498903821,0.79468638,140.97,140.87,0.03]
["bitfinex","SOLUSD",1740498904244,2.6127,140.95,140.87,0.03]
["bitfinex","SOLUSD",1740498904444,18.77513886,140.92,140.81,2.6]
["bitfinex","SOLUSD",1740498904645,26.32774886,140.9,140.77,2.6]
["bitfinex","SOLUSD",1740498904850,19.64964886,140.88,140.75,129.6729279]
["bitfinex","SOLUSD",1740498905050,131.22,140.89,140.75,129.6729279]
["bitfinex","SOLUSD",1740498905346,131.22,140.89,140.78,20.0]
["bitfinex","SOLUSD",1740498905653,19.44433524,140.88,140.75,0.063]
["bitfinex","SOLUSD",1740498905862,1.0,140.79,140.65,21.365654]
["bitfinex","SOLUSD",1740498906022,18.64964886,140.77,140.65,31.075354]
["bitfinex","SOLUSD",1740498906224,19.64964886,140.75,140.62,2.6]
["bitfinex","SOLUSD",1740498906450,18.64964886,140.72,140.61,7.1748]
["bitfinex","SOLUSD",1740498906639,0.79468638,140.76,140.61,9.7748]
["bitfinex","SOLUSD",1740498906842,2.79468638,140.76,140.61,9.7748]
["bitfinex","SOLUSD",1740498907038,132.11468638,140.77,140.61,27.5544]
["bitfinex","SOLUSD",1740498907237,10.6522,140.83,140.62,3.06635774]
["bitfinex","SOLUSD",1740498907437,0.79468638,140.82,140.66,3.69077352]
["bitfinex","SOLUSD",1740498907639,10.6522,140.83,140.71,0.12549]
["bitfinex","SOLUSD",1740498907851,10.95180676,140.79,140.7,14.8]
["bitfinex","SOLUSD",1740498908051,10.95180676,140.79,140.71,0.12549]
["bitfinex","SOLUSD",1740498908234,10.95180676,140.79,140.71,4.47604823]
["bitfinex","SOLUSD",1740498908637,10.95180676,140.79,140.72,7.1063]
["bitfinex","SOLUSD",1740498908833,0.12549,140.81,140.7,7.24588566]
["bitfinex","SOLUSD",1740498909137,1.3321308,140.82,140.7,7.24588566]
["bitfinex","SOLUSD",1740498909340,1.3321308,140.82,140.7,7.1073]
["bitfinex","SOLUSD",1740498909758,1.3321308,140.82,140.71,0.25098]
["bitfinex","SOLUSD",1740498909940,10.6522,140.83,140.73,0.25098]
["bitfinex","SOLUSD",1740498910135,10.6522,140.83,140.73,0.03858566]
["bitfinex","SOLUSD",1740498910870,10.6522,140.83,140.73,24.90888566]
["bitfinex","SOLUSD",1740498911263,10.6522,140.83,140.73,7.14438566]
["bitfinex","SOLUSD",1740498911561,2.5928,140.85,140.76,20.0]
["bitfinex","SOLUSD",1740498911761,1.33171838,140.84,140.73,24.90888566]
["bitfinex","SOLUSD",1740498912060,1.33171838,140.84,140.66,35.546]
["bitfinex","SOLUSD",1740498912061,9.987,140.79,140.66,0.03858566]
["bitfinex","SOLUSD",1740498912364,1.33251591,140.78,140.63,7.1108]
["bitfinex","SOLUSD",1740498912567,11.31948626,140.79,140.66,20.0]
["bitfinex","SOLUSD",1740498912742,11.31948626,140.79,140.66,0.03858566]
["bitfinex","SOLUSD",1740498912938,1.0,140.77,140.63,7.1108]
["bitfinex","SOLUSD",1740498913136,17.00178626,140.79,140.62,0.06858566]
["bitfinex","SOLUSD",1740498913137,18.64964886,140.75,140.62,0.06858566]
["bitfinex","SOLUSD",1740498913370,1.33271805,140.78,140.63,7.1108]
["bitfinex","SOLUSD",1740498913665,18.64964886,140.77,140.63,7.14938566]
["bitfinex","SOLUSD",1740498913853,3.5716,140.74,140.62,7.1413]
["bitfinex","SOLUSD",1740498914054,18.64964886,140.71,140.62,0.03]
["bitfinex","SOLUSD",1740498914241,18.64964886,140.69,140.62,0.03]
["bitfinex","SOLUSD",1740498914443,1.33343106,140.71,140.62,0.03]
["bitfinex","SOLUSD",1740498914663,19.98307992,140.71,140.62,0.03]
["bitfinex","SOLUSD",1740498914870,19.64964886,140.7,140.62,0.03]
["bitfinex","SOLUSD",1740498915048,1.33356482,140.69,140.61,0.063]
["bitfinex","SOLUSD",1740498915261,10.7044,140.66,140.6,1.877072]
["bitfinex","SOLUSD",1740498915574,18.77513886,140.64,140.51,7.1169]
["bitfinex","SOLUSD",1740498915895,0.12549,140.62,140.51,7.1169]
["bitfinex","SOLUSD",1740498916171,2.5342,140.6,140.51,7.1169]
["bitfinex","SOLUSD",1740498916362,1.33415364,140.59,140.51,7.1169]
["bitfinex","SOLUSD",1740498916573,2.5342,140.6,140.51,7.15548566]
["bitfinex","SOLUSD",1740498916745,134.0942,140.6,140.47,7.95704752]
["bitfinex","SOLUSD",1740498916951,134.0942,140.6,140.47,7.1489]
["bitfinex","SOLUSD",1740498917350,1.33401797,140.59,140.47,24.9462]
["bitfinex","SOLUSD",1740498917554,18.64964886,140.58,140.47,25.1462]
["bitfinex","SOLUSD",1740498917758,1.33429835,140.57,140.47,7.3489]
["bitfinex","SOLUSD",1740498917951,0.12549,140.55,140.47,0.03]
["bitfinex","SOLUSD",1740498918154,1.33486336,140.54,140.47,0.03]
["bitfinex","SOLUSD",1740498918374,10.6569,140.53,140.47,0.03]
["bitfinex","SOLUSD",1740498918757,144.7511,140.6,140.47,20.23]
["bitfinex","SOLUSD",1740498918972,144.7511,140.6,140.48,7.1184]
["bitfinex","SOLUSD",1740498919166,13.1911,140.6,140.48,28.70153822]
["bitfinex","SOLUSD",1740498919478,13.1911,140.6,140.49,0.9337494]
["bitfinex","SOLUSD",1740498919669,10.6569,140.6,140.52,18.90062886]
["bitfinex","SOLUSD",1740498919872,10.6569,140.6,140.51,20.0]
["bitfinex","SOLUSD",1740498919873,10.6569,140.6,140.51,20.2]
["bitfinex","SOLUSD",1740498920073,10.6569,140.6,140.51,0.2]
["bitfinex","SOLUSD",1740498920249,10.6569,140.6,140.51,20.2]
["bitfinex","SOLUSD",1740498920454,1.33375469,140.59,140.48,24.9145]
["bitfinex","SOLUSD",1740498920677,1.33375469,140.59,140.48,7.3184]
["bitfinex","SOLUSD",1740498921556,10.6569,140.6,140.49,0.12549]
["bitfinex","SOLUSD",1740498921870,2.0,140.67,140.53,0.12549]
["bitfinex","SOLUSD",1740498921871,11.71935715,140.67,140.53,0.12549]
["bitfinex","SOLUSD",1740498922203,18.64964886,140.66,140.53,0.2]
["bitfinex","SOLUSD",1740498922387,10.1472,140.75,140.55,1.12549]
["bitfinex","SOLUSD",1740498922694,0.063,140.71,140.59,20.0]
["bitfinex","SOLUSD",1740498922989,19.77513886,140.7,140.55,7.1149]
["bitfinex","SOLUSD",1740498923302,18.77513886,140.66,140.51,3.65364455]
["bitfinex","SOLUSD",1740498923470,18.64964886,140.64,140.51,0.2]
["bitfinex","SOLUSD",1740498923672,1.3339253,140.63,140.51,0.2]
["bitfinex","SOLUSD",1740498923867,1.0,140.68,140.53,0.25098]
["bitfinex","SOLUSD",1740498923868,1.33391751,140.68,140.53,0.25098]
["bitfinex","SOLUSD",1740498924172,0.12549,140.67,140.53,0.2]
["bitfinex","SOLUSD",1740498924372,18.64964886,140.65,140.53,0.2]
["bitfinex","SOLUSD",1740498924673,1.33382438,140.65,140.52,18.35611051]
["bitfinex","SOLUSD",1740498924899,1.33382438,140.65,140.53,7.1159]
["bitfinex","SOLUSD",1740498925407,1.33382907,140.66,140.53,7.1159]
["bitfinex","SOLUSD",1740498925585,1.33382907,140.66,140.54,0.25098]
["bitfinex","SOLUSD",1740498925918,137.3866,140.69,140.54,42.85]
["bitfinex","SOLUSD",1740498925919,7.02036036,140.68,140.54,42.85]
["bitfinex","SOLUSD",1740498926094,18.64964886,140.67,140.54,0.2]
["bitfinex","SOLUSD",1740498926273,1.33347305,140.66,140.54,0.2]
["bitfinex","SOLUSD",1740498926471,18.64964886,140.65,140.54,0.2]
["bitfinex","SOLUSD",1740498926684,1.33347305,140.66,140.53,7.3159]
["bitfinex","SOLUSD",1740498926685,1.33390397,140.66,140.53,7.3159]
["bitfinex","SOLUSD",1740498926891,7.02150397,140.66,140.53,7.3159]
["bitfinex","SOLUSD",1740498927097,1.33390397,140.66,140.56,20.0]
["bitfinex","SOLUSD",1740498927396,1.3339589,140.68,140.56,3.5120871]
["bitfinex","SOLUSD",1740498927591,133.033346,140.69,140.56,3.7120871]
["bitfinex","SOLUSD",1740498927970,133.033346,140.69,140.56,23.7120871]
["bitfinex","SOLUSD",1740498928197,131.7,140.69,140.57,20.0]
["bitfinex","SOLUSD",1740498928415,131.7,140.69,140.57,20.2]
["bitfinex","SOLUSD",1740498928578,133.03312308,140.69,140.57,20.2]
["bitfinex","SOLUSD",1740498928898,24.33644886,140.68,140.57,7.1138]
["bitfinex","SOLUSD",1740498929090,1.33365988,140.67,140.57,7.1138]
["bitfinex","SOLUSD",1740498929282,1.33328157,140.67,140.57,7.1138]
["bitfinex","SOLUSD",1740498929470,1.33363723,140.68,140.57,7.1138]
["bitfinex","SOLUSD",1740498929679,137.3863,140.69,140.57,25.0985]
["bitfinex","SOLUSD",1740498929680,131.7,140.69,140.57,25.0985]
["bitfinex","SOLUSD",1740498929880,1.39647948,140.71,140.6,20.0]
["bitfinex","SOLUSD",1740498929881,0.063,140.71,140.6,20.0]
["bitfinex","SOLUSD",1740498930087,0.063,140.71,140.65,0.25098]
["bitfinex","SOLUSD",1740498930306,10.3435,140.83,140.67,3.6159401]
["bitfinex","SOLUSD",1740498930512,1.33213058,140.82,140.66,14.3]
["bitfinex","SOLUSD",1740498930687,1.0,140.78,140.61,0.2]
["bitfinex","SOLUSD",1740498930881,18.64964886,140.73,140.58,3.83304791]
["bitfinex","SOLUSD",1740498931088,18.64964886,140.73,140.55,7.1149]
["bitfinex","SOLUSD",1740498931089,18.77513886,140.71,140.55,7.1149]
["bitfinex","SOLUSD",1740498931389,2.33335655,140.72,140.55,7.1149]
["bitfinex","SOLUSD",1740498931390,30.11863886,140.69,140.55,7.1149]
["bitfinex","SOLUSD",1740498931601,0.12549,140.66,140.53,0.2]
["bitfinex","SOLUSD",1740498931802,1.33375905,140.65,140.53,0.2]
["bitfinex","SOLUSD",1740498932091,1.33375905,140.67,140.54,20.0]
["bitfinex","SOLUSD",1740498932297,10.3435,140.69,140.59,20.0]
["bitfinex","SOLUSD",1740498932481,3.85777572,140.72,140.59,20.0]
["bitfinex","SOLUSD",1740498932482,2.5244,140.72,140.6,14.05098]
["bitfinex","SOLUSD",1740498932679,2.5244,140.72,140.6,14.25098]
["bitfinex","SOLUSD",1740498932891,2.5244,140.72,140.6,21.36308]
["bitfinex","SOLUSD",1740498933093,1.33295492,140.71,140.6,21.36308]
["bitfinex","SOLUSD",1740498933310,8.2094,140.72,140.6,21.36308]
["bitfinex","SOLUSD",1740498933510,8.2095,140.72,140.6,25.00468213]
["bitfinex","SOLUSD",1740498933706,1.33307817,140.71,140.6,14.25098]
["bitfinex","SOLUSD",1740498933908,15.6394,140.77,140.61,0.80646673]
["bitfinex","SOLUSD",1740498934209,15.6394,140.77,140.65,20.0]
["bitfinex","SOLUSD",1740498934417,18.64964886,140.76,140.65,20.2]
["bitfinex","SOLUSD",1740498934612,18.64964886,140.76,140.65,0.2]
["bitfinex","SOLUSD",1740498934905,0.25098,140.7,140.58,7.1133]
["bitfinex","SOLUSD",1740498935107,0.25098,140.7,140.56,0.23]
["bitfinex","SOLUSD",1740498935108,18.90062886,140.68,140.56,0.03]
["bitfinex","SOLUSD",1740498935309,0.12549,140.7,140.56,7.1442]
["bitfinex","SOLUSD",1740498935496,18.64964886,140.68,140.56,7.1442]
["bitfinex","SOLUSD",1740498935700,18.64964886,140.66,140.56,0.03]
["bitfinex","SOLUSD",1740498935899,19.98327951,140.66,140.56,0.03]
["bitfinex","SOLUSD",1740498936207,0.25098,140.65,140.56,0.03]
["bitfinex","SOLUSD",1740498936511,13.35834722,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740498936693,1.33404544,140.62,140.56,0.03]
["bitfinex","SOLUSD",1740498937005,24.33904886,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740498937210,7.02314544,140.62,140.56,0.03]
["bitfinex","SOLUSD",1740498937588,1.33404544,140.62,140.56,0.03]
["bitfinex","SOLUSD",1740498937788,9.7943,140.63,140.56,0.03]
["bitfinex","SOLUSD",1740498938001,2.45912857,140.62,140.47,0.03]
["bitfinex","SOLUSD",1740498938201,18.77513886,140.59,140.47,0.03]
["bitfinex","SOLUSD",1740498938405,0.12549,140.57,140.47,0.03]
["bitfinex","SOLUSD",1740498938620,1.33480127,140.56,140.47,0.03]
["bitfinex","SOLUSD",1740498938813,150.42964886,140.55,140.47,0.03]
["bitfinex","SOLUSD",1740498939115,5.6927,140.53,140.47,0.03]
["bitfinex","SOLUSD",1740498939328,131.78,140.55,140.47,0.03]
["bitfinex","SOLUSD",1740498939621,14.223,140.62,140.48,0.12549]
["bitfinex","SOLUSD",1740498939795,15.59406386,140.61,140.49,20.0]
["bitfinex","SOLUSD",1740498940121,21.24894181,140.6,140.49,20.0]
["bitfinex","SOLUSD",1740498940317,14.26,140.61,140.48,21.00880212]
["bitfinex","SOLUSD",1740498940615,1.33382956,140.6,140.48,0.2]
["bitfinex","SOLUSD",1740498940821,1.33431153,140.59,140.48,0.2]
["bitfinex","SOLUSD",1740498941122,7.02502391,140.58,140.48,20.0]
["bitfinex","SOLUSD",1740498941312,7.02502391,140.58,140.47,0.03]
["bitfinex","SOLUSD",1740498941313,1.33447547,140.57,140.47,0.03]
["bitfinex","SOLUSD",1740498941510,1.3345181,140.56,140.47,0.03]
["bitfinex","SOLUSD",1740498941815,1.33470866,140.55,140.47,0.03]
["bitfinex","SOLUSD",1740498942400,1.33459151,140.56,140.47,0.03]
["bitfinex","SOLUSD",1740498942603,1.33453805,140.55,140.47,0.03]
["bitfinex","SOLUSD",1740498942804,1.33453805,140.56,140.47,0.03]
["bitfinex","SOLUSD",1740498943006,7.02643754,140.55,140.47,0.03]
["bitfinex","SOLUSD",1740498943307,18.64964886,140.53,140.47,0.03]
["bitfinex","SOLUSD",1740498943616,18.64964886,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740498943792,1.33527674,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740498944196,1.33527838,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740498945117,131.8,140.52,140.47,0.03]
["bitfinex","SOLUSD",1740498945618,1.33491036,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740498945922,131.8,140.52,140.47,0.03]
["bitfinex","SOLUSD",1740498946122,19.9843782,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740498946415,0.25098,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740498946605,1.3351777,140.49,140.47,0.03]
["bitfinex","SOLUSD",1740498946995,1.3351777,140.49,140.42,0.03]
["bitfinex","SOLUSD",1740498947898,18.64964886,140.48,140.42,0.03]
["bitfinex","SOLUSD",1740498948126,1.33541727,140.49,140.42,0.03]
["bitfinex","SOLUSD",1740498948315,131.8,140.52,140.42,0.23]
["bitfinex","SOLUSD",1740498949122,131.8,140.52,140.43,7.1209]
["bitfinex","SOLUSD",1740498949330,1.33490307,140.51,140.43,7.1209]
["bitfinex","SOLUSD",1740498949511,1.33490307,140.51,140.42,7.1513]
["bitfinex","SOLUSD",1740498949996,131.8,140.52,140.42,7.1513]
["bitfinex","SOLUSD",1740498950196,131.8,140.52,140.42,24.955]
["bitfinex","SOLUSD",1740498950394,1.3347057,140.51,140.42,24.955]
["bitfinex","SOLUSD",1740498950627,1.3347057,140.51,140.42,7.1513]
["bitfinex","SOLUSD",1740498951009,131.8,140.52,140.42,0.03]
["bitfinex","SOLUSD",1740498951205,4.96193294,140.55,140.42,17.8337]
["bitfinex","SOLUSD",1740498951515,4.96193294,140.55,140.42,18.0337]
["bitfinex","SOLUSD",1740498951516,18.64964886,140.54,140.42,18.0337]
["bitfinex","SOLUSD",1740498951719,4.96193294,140.55,140.42,18.0337]
["bitfinex","SOLUSD",1740498951720,4.96196285,140.55,140.42,18.0337]
["bitfinex","SOLUSD",1740498952095,18.64964886,140.54,140.42,18.0337]
["bitfinex","SOLUSD",1740498952404,18.64964886,140.52,140.42,0.03]
["bitfinex","SOLUSD",1740498952601,1.33500032,140.51,140.42,0.03]
["bitfinex","SOLUSD",1740498952820,18.64964886,140.5,140.42,0.03]
["bitfinex","SOLUSD",1740498953000,1.33526954,140.49,140.42,0.03]
["bitfinex","SOLUSD",1740498954009,18.77513886,140.48,140.42,0.03]
["bitfinex","SOLUSD",1740498954207,3.61444825,140.43,140.33,1.877072]
["bitfinex","SOLUSD",1740498954407,133.2563697,140.42,140.33,1.877072]
["bitfinex","SOLUSD",1740498954613,133.2563697,140.42,140.33,9.003072]
["bitfinex","SOLUSD",1740498955121,131.92,140.42,140.33,26.818172]
["bitfinex","SOLUSD",1740498956018,131.92,140.42,140.33,9.003072]
["bitfinex","SOLUSD",1740498956229,133.25582546,140.42,140.33,9.003072]
["bitfinex","SOLUSD",1740498956411,131.92,140.42,140.33,9.003072]
["bitfinex","SOLUSD",1740498957104,134.5253,140.51,140.35,7.125]
["bitfinex","SOLUSD",1740498957429,131.94,140.51,140.36,19.71124919]
["bitfinex","SOLUSD",1740498957728,135.59495901,140.51,140.38,0.12549]
["bitfinex","SOLUSD",1740498957921,146.54676577,140.51,140.38,0.12549]
["bitfinex","SOLUSD",1740498958114,142.89180676,140.51,140.38,19.7107104]
["bitfinex","SOLUSD",1740498958726,142.95480676,140.51,140.38,19.7107104]
["bitfinex","SOLUSD",1740498958906,142.95480676,140.51,140.37,17.3341208]
["bitfinex","SOLUSD",1740498959110,142.95480676,140.51,140.39,24.9305]
["bitfinex","SOLUSD",1740498959427,11.01480676,140.51,140.43,23.88342166]
["bitfinex","SOLUSD",1740498959730,11.01480676,140.51,140.45,0.12549]
["bitfinex","SOLUSD",1740498959927,11.01480676,140.51,140.46,13.58]
["bitfinex","SOLUSD",1740498960107,0.063,140.51,140.46,13.58]
["bitfinex","SOLUSD",1740498960504,0.063,140.51,140.4,13.58]
["bitfinex","SOLUSD",1740498960837,18.64964886,140.49,140.4,13.58]
["bitfinex","SOLUSD",1740498961137,0.25098,140.46,140.33,1.907072]
["bitfinex","SOLUSD",1740498961427,1.33570475,140.45,140.33,1.907072]
["bitfinex","SOLUSD",1740498961636,3.49349624,140.48,140.34,18.90062886]
["bitfinex","SOLUSD",1740498961928,0.063,140.51,140.39,0.12549]
["bitfinex","SOLUSD",1740498962107,0.063,140.51,140.4,14.36926765]
["bitfinex","SOLUSD",1740498962308,0.063,140.51,140.44,3.48992599]
["bitfinex","SOLUSD",1740498962623,0.063,140.51,140.44,0.2]
["bitfinex","SOLUSD",1740498962807,0.063,140.51,140.45,0.12549]
["bitfinex","SOLUSD",1740498963125,0.063,140.51,140.49,7.1179]
["bitfinex","SOLUSD",1740498963329,0.063,140.51,140.49,0.2]
["bitfinex","SOLUSD",1740498963504,0.063,140.51,140.48,13.58]
["bitfinex","SOLUSD",1740498963709,0.063,140.51,140.45,13.58]
["bitfinex","SOLUSD",1740498964225,0.063,140.51,140.42,0.2]
["bitfinex","SOLUSD",1740498964406,0.063,140.51,140.34,9.9729]
["bitfinex","SOLUSD",1740498964607,0.12549,140.5,140.34,0.2]
["bitfinex","SOLUSD",1740498964830,132.023,140.51,140.34,9.3255]
["bitfinex","SOLUSD",1740498965048,0.063,140.51,140.41,0.25098]
["bitfinex","SOLUSD",1740498965211,0.063,140.51,140.43,22.49016651]
["bitfinex","SOLUSD",1740498965416,0.063,140.51,140.46,0.12549]
["bitfinex","SOLUSD",1740498965613,0.063,140.51,140.42,13.56]
["bitfinex","SOLUSD",1740498965814,0.063,140.51,140.4,7.1225]
["bitfinex","SOLUSD",1740498966015,0.063,140.51,140.37,13.56]
["bitfinex","SOLUSD",1740498966216,0.063,140.51,140.34,7.1255]
["bitfinex","SOLUSD",1740498966217,18.77513886,140.5,140.34,7.1255]
["bitfinex","SOLUSD",1740498966420,0.12549,140.48,140.33,2.107072]
["bitfinex","SOLUSD",1740498966621,1.33543601,140.47,140.33,2.107072]
["bitfinex","SOLUSD",1740498966842,3.49094639,140.44,140.33,1.907072]
["bitfinex","SOLUSD",1740498967016,1.33560762,140.48,140.34,18.77513886]
["bitfinex","SOLUSD",1740498967218,131.94,140.49,140.36,18.77513886]
["bitfinex","SOLUSD",1740498967523,1.33490997,140.48,140.36,0.2]
["bitfinex","SOLUSD",1740498967740,1.33528828,140.5,140.37,0.12549]
["bitfinex","SOLUSD",1740498967925,1.33528828,140.5,140.35,10.67131855]
["bitfinex","SOLUSD",1740498968238,1.33522735,140.5,140.36,0.12549]
["bitfinex","SOLUSD",1740498968455,7.09169,140.51,140.36,0.93574297]
["bitfinex","SOLUSD",1740498968619,1.39809,140.51,140.36,0.93574297]
["bitfinex","SOLUSD",1740498968814,25.74153886,140.51,140.35,11.67131855]
["bitfinex","SOLUSD",1740498969015,25.74153886,140.51,140.36,0.12549]
["bitfinex","SOLUSD",1740498969222,0.063,140.51,140.38,0.12549]
["bitfinex","SOLUSD",1740498969431,0.063,140.51,140.37,0.2]
["bitfinex","SOLUSD",1740498969432,1.33490941,140.5,140.37,0.2]
["bitfinex","SOLUSD",1740498969739,0.063,140.51,140.39,19.90062886]
["bitfinex","SOLUSD",1740498969939,0.063,140.51,140.41,0.12549]
["bitfinex","SOLUSD",1740498970137,0.063,140.51,140.41,0.32549]
["bitfinex","SOLUSD",1740498970447,0.063,140.51,140.42,18.77513886]
["bitfinex","SOLUSD",1740498970610,0.063,140.51,140.41,3.72203167]
["bitfinex","SOLUSD",1740498970933,0.063,140.51,140.42,0.12549]
["bitfinex","SOLUSD",1740498971117,0.063,140.51,140.41,3.72203167]
["bitfinex","SOLUSD",1740498971445,0.063,140.51,140.43,0.25098]
["bitfinex","SOLUSD",1740498971613,0.063,140.51,140.5,20.12549]
["bitfinex","SOLUSD",1740498971820,0.063,140.51,140.5,53.28848613]
["bitfinex","SOLUSD",1740498972030,0.063,140.51,140.5,13.58]
["bitfinex","SOLUSD",1740498972341,0.063,140.51,140.5,13.38]
["bitfinex","SOLUSD",1740498972834,0.063,140.51,140.5,13.63098]
["bitfinex","SOLUSD",1740498973029,4.07197577,140.66,140.54,0.12549]
["bitfinex","SOLUSD",1740498973335,0.063,140.66,140.55,7.24039]
["bitfinex","SOLUSD",1740498973538,0.063,140.66,140.57,0.12549]
["bitfinex","SOLUSD",1740498973737,0.063,140.66,140.58,13.32]
["bitfinex","SOLUSD",1740498974245,0.063,140.66,140.53,0.2]
["bitfinex","SOLUSD",1740498974536,7.08414854,140.66,140.53,13.5]
["bitfinex","SOLUSD",1740498974750,18.90062886,140.65,140.53,13.3]
["bitfinex","SOLUSD",1740498974947,1.33396275,140.64,140.49,0.2]
["bitfinex","SOLUSD",1740498975150,1.33396275,140.64,140.49,13.28]
["bitfinex","SOLUSD",1740498975466,18.77513886,140.57,140.41,13.28]
["bitfinex","SOLUSD",1740498975633,18.64964886,140.54,140.41,13.28]
["bitfinex","SOLUSD",1740498975832,1.33487991,140.54,140.41,13.28]
["bitfinex","SOLUSD",1740498976125,3.52116646,140.57,140.42,0.80961201]
["bitfinex","SOLUSD",1740498976342,23.50558484,140.57,140.41,13.28]
["bitfinex","SOLUSD",1740498976543,18.64964886,140.56,140.41,13.28]
["bitfinex","SOLUSD",1740498976835,3.59796203,140.53,140.4,13.26]
["bitfinex","SOLUSD",1740498977033,1.33488503,140.52,140.4,13.26]
["bitfinex","SOLUSD",1740498977354,38.57694886,140.51,140.36,13.27]
["bitfinex","SOLUSD",1740498977547,1.33542177,140.5,140.36,13.27]
["bitfinex","SOLUSD",1740498977742,18.64964886,140.49,140.36,0.03]
["bitfinex","SOLUSD",1740498978048,1.33540671,140.48,140.36,0.03]
["bitfinex","SOLUSD",1740498978250,29.04894886,140.47,140.36,0.03]
["bitfinex","SOLUSD",1740498978553,3.59867641,140.45,140.36,0.03]
["bitfinex","SOLUSD",1740498978766,10.3993,140.47,140.36,1.04063466]
["bitfinex","SOLUSD",1740498979054,5.6935,140.51,140.39,20.0]
["bitfinex","SOLUSD",1740498979252,11.35433193,140.53,140.4,7.1225]
["bitfinex","SOLUSD",1740498979253,5.6931,140.52,140.4,7.1225]
["bitfinex","SOLUSD",1740498979460,5.6931,140.52,140.41,13.2]
["bitfinex","SOLUSD",1740498979769,131.9,140.54,140.42,19.71013189]
["bitfinex","SOLUSD",1740498979945,5.6911,140.57,140.45,20.0]
["bitfinex","SOLUSD",1740498980144,20.23169474,140.59,140.46,19.70884432]
["bitfinex","SOLUSD",1740498980358,20.23169474,140.59,140.45,1.00807623]
["bitfinex","SOLUSD",1740498980657,18.77513886,140.57,140.42,0.93356623]
["bitfinex","SOLUSD",1740498980862,1.33433448,140.56,140.42,0.2]
["bitfinex","SOLUSD",1740498981162,0.12549,140.54,140.39,13.14]
["bitfinex","SOLUSD",1740498981456,18.90062886,140.48,140.36,0.03]
["bitfinex","SOLUSD",1740498981652,1.33558297,140.47,140.36,0.03]
["bitfinex","SOLUSD",1740498982152,0.12549,140.45,140.36,0.03]
["bitfinex","SOLUSD",1740498982365,18.77513886,140.43,140.36,0.03]
["bitfinex","SOLUSD",1740498982530,18.77513886,140.41,140.36,0.03]
["bitfinex","SOLUSD",1740498982732,1.33613874,140.4,140.36,0.03]
["bitfinex","SOLUSD",1740498982951,18.90062886,140.39,140.36,0.03]
["bitfinex","SOLUSD",1740498983260,5.6988,140.38,140.36,0.03]
["bitfinex","SOLUSD",1740498983446,9.32379329,140.39,140.36,0.03]
["bitfinex","SOLUSD",1740498983643,5.6985,140.39,140.36,0.03]
["bitfinex","SOLUSD",1740498983853,5.6967,140.43,140.36,0.03]
["bitfinex","SOLUSD",1740498984053,1.46115546,140.42,140.36,0.03]
["bitfinex","SOLUSD",1740498984265,5.6967,140.43,140.36,0.03]
["bitfinex","SOLUSD",1740498984935,9.26047477,140.45,140.36,0.03]
["bitfinex","SOLUSD",1740498985136,7.03179911,140.45,140.36,0.03]
["bitfinex","SOLUSD",1740498985430,1.33552792,140.44,140.36,0.03]
["bitfinex","SOLUSD",1740498985855,1.33558097,140.43,140.36,0.03]
["bitfinex","SOLUSD",1740498986352,7.03209758,140.45,140.36,0.03]
["bitfinex","SOLUSD",1740498986562,5.6963,140.45,140.36,0.03]
["bitfinex","SOLUSD",1740498986741,19.11467997,140.46,140.36,0.03]
["bitfinex","SOLUSD",1740498987062,3.55237997,140.46,140.36,0.03]
["bitfinex","SOLUSD",1740498987259,5.6948,140.48,140.36,0.03]
["bitfinex","SOLUSD",1740498987455,137.5943,140.5,140.37,18.90062886]
["bitfinex","SOLUSD",1740498987750,137.5943,140.5,140.37,0.2]
["bitfinex","SOLUSD",1740498987751,138.92938286,140.5,140.37,0.2]
["bitfinex","SOLUSD",1740498988462,3.54712286,140.49,140.38,0.25098]
["bitfinex","SOLUSD",1740498988753,135.4453359,140.5,140.39,20.0]
["bitfinex","SOLUSD",1740498989146,135.4453359,140.5,140.37,18.84964886]
["bitfinex","SOLUSD",1740498989147,135.4453359,140.5,140.37,0.2]
["bitfinex","SOLUSD",1740498989353,135.4453359,140.5,140.38,8.05923653]
["bitfinex","SOLUSD",1740498989551,135.4453359,140.5,140.39,18.77513886]
["bitfinex","SOLUSD",1740498990073,135.4453359,140.5,140.39,18.90062886]
["bitfinex","SOLUSD",1740498990367,0.063,140.51,140.39,19.10062886]
["bitfinex","SOLUSD",1740498990570,0.063,140.51,140.44,0.25098]
["bitfinex","SOLUSD",1740498990775,0.063,140.51,140.49,0.12549]
["bitfinex","SOLUSD",1740498990935,1.33432812,140.65,140.51,0.12549]
["bitfinex","SOLUSD",1740498990936,3.58188793,140.62,140.51,0.12549]
["bitfinex","SOLUSD",1740498991269,12.34845917,140.66,140.53,0.12549]
["bitfinex","SOLUSD",1740498991478,3.60867441,140.63,140.54,19.8954]
["bitfinex","SOLUSD",1740498991770,4.94239522,140.63,140.54,12.78]
["bitfinex","SOLUSD",1740498992068,18.90062886,140.62,140.48,12.76]
["bitfinex","SOLUSD",1740498992271,18.90062886,140.6,140.48,12.76]
["bitfinex","SOLUSD",1740498992435,18.90062886,140.58,140.43,0.2]
["bitfinex","SOLUSD",1740498992642,18.90062886,140.58,140.42,12.76]
["bitfinex","SOLUSD",1740498992643,18.90062886,140.56,140.42,12.76]
["bitfinex","SOLUSD",1740498992843,18.90062886,140.54,140.42,12.76]
["bitfinex","SOLUSD",1740498993042,18.90062886,140.52,140.42,12.76]
["bitfinex","SOLUSD",1740498993351,0.12549,140.5,140.37,12.72]
["bitfinex","SOLUSD",1740498993546,1.33517898,140.49,140.37,12.92]
["bitfinex","SOLUSD",1740498995061,1.33523238,140.5,140.38,12.64]
["bitfinex","SOLUSD",1740498995247,1.33515434,140.52,140.38,12.64]
["bitfinex","SOLUSD",1740498995441,21.25936126,140.53,140.39,7.123]
["bitfinex","SOLUSD",1740498995640,21.25936126,140.53,140.4,19.71036732]
["bitfinex","SOLUSD",1740498995641,5.6927,140.53,140.4,19.71036732]
["bitfinex","SOLUSD",1740498995970,9.7996,140.6,140.45,20.0]
["bitfinex","SOLUSD",1740498996158,8.1999,140.62,140.49,20.0]
["bitfinex","SOLUSD",1740498996349,2.5108,140.62,140.5,18.90062886]
["bitfinex","SOLUSD",1740498996660,10.95180676,140.63,140.5,19.10062886]
["bitfinex","SOLUSD",1740498997162,5.6882,140.64,140.51,0.8075693]
["bitfinex","SOLUSD",1740498997370,5.6882,140.64,140.52,18.90062886]
["bitfinex","SOLUSD",1740498997545,5.6878,140.65,140.53,19.6959]
["bitfinex","SOLUSD",1740498997748,1.39674816,140.66,140.54,18.90062886]
["bitfinex","SOLUSD",1740498997749,0.063,140.66,140.54,18.90062886]
["bitfinex","SOLUSD",1740498998241,0.063,140.66,140.54,0.2]
["bitfinex","SOLUSD",1740498998471,7.08393681,140.66,140.53,19.8959]
["bitfinex","SOLUSD",1740498998775,5.7506,140.66,140.53,19.8959]
["bitfinex","SOLUSD",1740498999179,22.49499816,140.65,140.51,12.5]
["bitfinex","SOLUSD",1740498999473,18.77513886,140.63,140.51,12.5]
["bitfinex","SOLUSD",1740498999673,18.77513886,140.61,140.51,12.5]
["bitfinex","SOLUSD",1740498999843,1.33414038,140.6,140.51,12.5]
["bitfinex","SOLUSD",1740499000050,18.77513886,140.59,140.46,12.48]
["bitfinex","SOLUSD",1740499000249,18.77513886,140.57,140.46,12.48]
["bitfinex","SOLUSD",1740499000445,1.33449197,140.56,140.46,12.48]
["bitfinex","SOLUSD",1740499000668,18.77513886,140.55,140.46,12.48]
["bitfinex","SOLUSD",1740499000873,4.96871545,140.56,140.46,12.48]
["bitfinex","SOLUSD",1740499001076,1.33462798,140.57,140.46,12.48]
["bitfinex","SOLUSD",1740499001444,1.33462798,140.57,140.44,7.1204]
["bitfinex","SOLUSD",1740499001650,5.6915,140.56,140.45,12.44]
["bitfinex","SOLUSD",1740499001953,18.77513886,140.55,140.45,12.44]
["bitfinex","SOLUSD",1740499002163,18.77513886,140.53,140.4,12.42]
["bitfinex","SOLUSD",1740499002373,1.33484188,140.52,140.4,12.42]
["bitfinex","SOLUSD",1740499003077,18.90062886,140.51,140.4,12.42]
["bitfinex","SOLUSD",1740499003248,0.25098,140.51,140.38,7.1234]
["bitfinex","SOLUSD",1740499003443,1.33504356,140.52,140.39,12.4]
["bitfinex","SOLUSD",1740499003646,10.1716,140.54,140.41,18.90062886]
["bitfinex","SOLUSD",1740499003870,5.6919,140.55,140.41,18.90062886]
["bitfinex","SOLUSD",1740499004072,14.2261,140.59,140.41,18.90062886]
["bitfinex","SOLUSD",1740499004073,9.8305,140.6,140.45,18.90062886]
["bitfinex","SOLUSD",1740499004250,21.25032661,140.59,140.46,12.4]
["bitfinex","SOLUSD",1740499004591,131.9,140.64,140.48,18.77513886]
["bitfinex","SOLUSD",1740499004752,131.9,140.64,140.5,18.64964886]
["bitfinex","SOLUSD",1740499005081,131.9,140.64,140.5,18.84964886]
["bitfinex","SOLUSD",1740499005374,24.58922886,140.63,140.48,3.65366526]
["bitfinex","SOLUSD",1740499005578,18.90062886,140.6,140.46,12.6]
["bitfinex","SOLUSD",1740499005750,1.45954946,140.6,140.47,7.1189]
["bitfinex","SOLUSD",1740499006082,5.6894,140.61,140.48,0.12549]
["bitfinex","SOLUSD",1740499006273,146.1214,140.64,140.48,18.90062886]
["bitfinex","SOLUSD",1740499006586,5.6886,140.63,140.48,19.10062886]
["bitfinex","SOLUSD",1740499007257,7.02246745,140.63,140.49,7.1179]
["bitfinex","SOLUSD",1740499007691,18.90062886,140.62,140.49,7.1179]
["bitfinex","SOLUSD",1740499007854,1.33408052,140.61,140.49,7.1179]
["bitfinex","SOLUSD",1740499008060,1.33408052,140.61,140.49,7.3179]
["bitfinex","SOLUSD",1740499008282,1.33388381,140.61,140.49,7.3179]
["bitfinex","SOLUSD",1740499008583,1.33388381,140.61,140.49,7.1179]
["bitfinex","SOLUSD",1740499008763,5.6899,140.6,140.49,0.2]
["bitfinex","SOLUSD",1740499009351,1.58512351,140.59,140.46,12.6]
["bitfinex","SOLUSD",1740499009571,1.58512351,140.59,140.47,7.1188]
["bitfinex","SOLUSD",1740499009775,1.58512351,140.59,140.49,0.03]
["bitfinex","SOLUSD",1740499010074,1.33441358,140.58,140.49,0.03]
["bitfinex","SOLUSD",1740499010279,1.33444831,140.57,140.49,0.03]
["bitfinex","SOLUSD",1740499010782,5.6907,140.58,140.49,0.03]
["bitfinex","SOLUSD",1740499011001,5.69,140.6,140.49,0.03]
["bitfinex","SOLUSD",1740499011659,7.02402933,140.6,140.49,0.03]
["bitfinex","SOLUSD",1740499011971,5.69,140.6,140.49,0.03]
["bitfinex","SOLUSD",1740499012169,1.33401173,140.59,140.49,0.03]
["bitfinex","SOLUSD",1740499012585,0.12549,140.58,140.49,0.03]
["bitfinex","SOLUSD",1740499012807,38.69533886,140.56,140.49,0.03]
["bitfinex","SOLUSD",1740499013099,18.77513886,140.54,140.49,0.03]
["bitfinex","SOLUSD",1740499013397,1.33490285,140.53,140.49,0.03]
["bitfinex","SOLUSD",1740499013703,9.8787,140.55,140.49,0.03]
["bitfinex","SOLUSD",1740499014490,1.33449114,140.54,140.49,0.03]
["bitfinex","SOLUSD",1740499014885,5.6927,140.53,140.49,0.03]
["bitfinex","SOLUSD",1740499015273,1.33483894,140.52,140.49,0.03]
["bitfinex","SOLUSD",1740499016525,9.8787,140.55,140.49,0.03]
["bitfinex","SOLUSD",1740499016679,1.33479343,140.52,140.49,0.03]
["bitfinex","SOLUSD",1740499016876,5.6935,140.51,140.49,0.03]
["bitfinex","SOLUSD",1740499017209,5.6935,140.51,140.37,0.03]
["bitfinex","SOLUSD",1740499017210,0.25098,140.49,140.37,0.03]
["bitfinex","SOLUSD",1740499017396,1.33549352,140.48,140.37,0.03]
["bitfinex","SOLUSD",1740499018015,9.67489885,140.51,140.37,44.06442886]
["bitfinex","SOLUSD",1740499018211,3.59530384,140.49,140.37,7.1538]
["bitfinex","SOLUSD",1740499018514,3.59530384,140.49,140.38,0.25098]
["bitfinex","SOLUSD",1740499018713,131.88,140.53,140.41,0.25098]
["bitfinex","SOLUSD",1740499018904,9.8787,140.55,140.45,0.25098]
["bitfinex","SOLUSD",1740499019212,9.8787,140.55,140.45,0.2]
["bitfinex","SOLUSD",1740499019506,16.90518442,140.55,140.45,0.2]
["bitfinex","SOLUSD",1740499019706,15.5707,140.55,140.45,0.2]
["bitfinex","SOLUSD",1740499019908,9.8787,140.55,140.45,0.2]
["bitfinex","SOLUSD",1740499020297,15.5706,140.55,140.45,0.2]
["bitfinex","SOLUSD",1740499020506,1.33458932,140.54,140.43,7.1209]
["bitfinex","SOLUSD",1740499020692,0.12549,140.53,140.37,12.17]
["bitfinex","SOLUSD",1740499021027,5.6935,140.51,140.38,7.1235]
["bitfinex","SOLUSD",1740499021195,0.12549,140.49,140.37,0.03]
["bitfinex","SOLUSD",1740499021397,7.02894853,140.51,140.37,7.3539]
["bitfinex","SOLUSD",1740499021625,1.33496963,140.5,140.37,7.3539]
["bitfinex","SOLUSD",1740499021916,18.90062886,140.49,140.37,7.1539]
["bitfinex","SOLUSD",1740499022221,0.25098,140.45,140.37,0.03]
["bitfinex","SOLUSD",1740499022713,18.90062886,140.45,140.37,0.03]
["bitfinex","SOLUSD",1740499022911,3.52753599,140.41,140.37,0.03]
["bitfinex","SOLUSD",1740499023082,18.90062886,140.4,140.34,0.03]
["bitfinex","SOLUSD",1740499023284,1.25098,140.37,140.22,0.23]
["bitfinex","SOLUSD",1740499023608,23.56641111,140.37,140.22,0.03]
["bitfinex","SOLUSD",1740499023781,18.90062886,140.37,140.22,0.03]
["bitfinex","SOLUSD",1740499024193,0.25098,140.35,140.22,0.03]
["bitfinex","SOLUSD",1740499024485,0.12549,140.33,140.26,1.5217296]
["bitfinex","SOLUSD",1740499024788,3.64107911,140.29,140.26,1.5217296]
["bitfinex","SOLUSD",1740499025110,11.89254497,140.31,140.26,1.5217296]
["bitfinex","SOLUSD",1740499025297,10.5554,140.31,140.26,1.5217296]
["bitfinex","SOLUSD",1740499025604,5.6996,140.36,140.26,1.5217296]
["bitfinex","SOLUSD",1740499025605,9.8162,140.38,140.26,20.5311296]
["bitfinex","SOLUSD",1740499025907,0.12549,140.36,140.26,13.4017296]
["bitfinex","SOLUSD",1740499026089,0.12549,140.34,140.26,1.5217296]
["bitfinex","SOLUSD",1740499026400,1.33691301,140.33,140.26,1.5217296]
["bitfinex","SOLUSD",1740499026906,18.77513886,140.3,140.26,1.5217296]
["bitfinex","SOLUSD",1740499027111,1.33719891,140.29,140.26,1.5217296]
["bitfinex","SOLUSD",1740499027691,1.33719891,140.29,140.25,0.063]
["bitfinex","SOLUSD",1740499027692,0.12549,140.27,140.25,0.063]
["bitfinex","SOLUSD",1740499027897,0.12549,140.27,140.18,0.03]
["bitfinex","SOLUSD",1740499027898,3.5149348,140.22,140.18,0.03]
["bitfinex","SOLUSD",1740499028104,3.5149348,140.22,140.11,0.063]
["bitfinex","SOLUSD",1740499028105,18.64964886,140.2,140.11,0.063]
["bitfinex","SOLUSD",1740499028415,1.33808508,140.19,140.11,0.063]
["bitfinex","SOLUSD",1740499028793,1.0,140.24,140.12,7.1996]
["bitfinex","SOLUSD",1740499028794,1.33818018,140.24,140.12,7.1996]
["bitfinex","SOLUSD",1740499028994,3.64661515,140.22,140.12,0.063]
["bitfinex","SOLUSD",1740499029189,18.64964886,140.2,140.12,0.063]
["bitfinex","SOLUSD",1740499029413,1.33809541,140.2,140.12,0.063]
["bitfinex","SOLUSD",1740499029620,1.3379076,140.21,140.12,7.1994]
["bitfinex","SOLUSD",1740499029811,9.9604,140.25,140.13,11.86]
["bitfinex","SOLUSD",1740499030131,4.90734928,140.24,140.13,11.86]
["bitfinex","SOLUSD",1740499030498,3.57004016,140.24,140.13,12.06]
["bitfinex","SOLUSD",1740499030926,3.57004016,140.24,140.14,7.1357]
["bitfinex","SOLUSD",1740499030927,10.61214684,140.24,140.14,7.1357]
["bitfinex","SOLUSD",1740499031224,4.90744684,140.24,140.13,36.8365]
["bitfinex","SOLUSD",1740499031401,3.57004016,140.24,140.13,36.8365]
["bitfinex","SOLUSD",1740499032026,2.5091,140.28,140.14,19.71533665]
["bitfinex","SOLUSD",1740499032204,1.33701934,140.27,140.14,0.2]
["bitfinex","SOLUSD",1740499032406,18.64964886,140.26,140.13,18.996]
["bitfinex","SOLUSD",1740499032614,1.33764122,140.25,140.13,18.996]
["bitfinex","SOLUSD",1740499032821,3.55169011,140.24,140.13,36.8365]
["bitfinex","SOLUSD",1740499033121,1.33749283,140.23,140.13,11.86]
["bitfinex","SOLUSD",1740499033329,1.33768092,140.22,140.13,18.9961]
["bitfinex","SOLUSD",1740499033540,1.33783637,140.27,140.13,36.8366]
["bitfinex","SOLUSD",1740499033705,1.33783637,140.27,140.13,37.0366]
["bitfinex","SOLUSD",1740499034111,18.77513886,140.26,140.13,18.9961]
["bitfinex","SOLUSD",1740499034310,0.12549,140.24,140.13,11.86]
["bitfinex","SOLUSD",1740499034626,3.60399069,140.21,140.13,11.86]
["bitfinex","SOLUSD",1740499034838,1.33786212,140.2,140.13,11.86]
["bitfinex","SOLUSD",1740499035143,4.9929,140.2,140.12,0.063]
["bitfinex","SOLUSD",1740499035307,1.33788509,140.19,140.12,0.063]
["bitfinex","SOLUSD",1740499036111,6.33101467,140.2,140.12,0.063]
["bitfinex","SOLUSD",1740499036318,8.59649069,140.21,140.12,0.063]
["bitfinex","SOLUSD",1740499037131,9.93423184,140.21,140.12,0.063]
["bitfinex","SOLUSD",1740499037711,3.60399069,140.21,140.12,0.063]
["bitfinex","SOLUSD",1740499037912,1.33769271,140.2,140.12,0.063]
["bitfinex","SOLUSD",1740499038112,0.12549,140.19,140.12,0.063]
["bitfinex","SOLUSD",1740499038414,3.64827686,140.16,140.12,0.063]
["bitfinex","SOLUSD",1740499038739,4.9927,140.21,140.12,0.063]
["bitfinex","SOLUSD",1740499038928,28.13329643,140.24,140.12,0.063]
["bitfinex","SOLUSD",1740499039120,3.65006663,140.21,140.12,0.063]
["bitfinex","SOLUSD",1740499039435,4.98770247,140.21,140.12,0.063]
["bitfinex","SOLUSD",1740499039634,3.65006663,140.21,140.12,0.063]
["bitfinex","SOLUSD",1740499039932,0.12549,140.14,140.05,1.9209464]
["bitfinex","SOLUSD",1740499040137,18.64964886,140.12,140.05,1.9209464]
["bitfinex","SOLUSD",1740499040433,18.64964886,140.1,140.05,1.9209464]
["bitfinex","SOLUSD",1740499040736,1.33911827,140.09,140.05,1.9209464]
["bitfinex","SOLUSD",1740499041123,4.9971,140.08,140.05,1.9209464]
["bitfinex","SOLUSD",1740499041322,0.12549,140.06,139.98,0.03]
["bitfinex","SOLUSD",1740499041532,18.64964886,140.04,139.98,0.03]
["bitfinex","SOLUSD",1740499041734,18.64964886,140.02,139.98,0.03]
["bitfinex","SOLUSD",1740499042042,1.33987053,140.01,139.98,0.03]
["bitfinex","SOLUSD",1740499042443,18.64964886,140.0,139.98,0.03]
["bitfinex","SOLUSD",1740499042639,4.85416874,139.99,139.87,11.64]
["bitfinex","SOLUSD",1740499042825,4.85416874,139.99,139.84,6.05056509]
["bitfinex","SOLUSD",1740499042826,4.85416874,139.99,139.84,2.6813]
["bitfinex","SOLUSD",1740499043027,5.001,139.97,139.84,2.6813]
["bitfinex","SOLUSD",1740499043228,5.001,139.97,139.82,3.52770368]
["bitfinex","SOLUSD",1740499043229,1.3401246,139.96,139.82,7.3517]
["bitfinex","SOLUSD",1740499043430,3.51373045,139.97,139.83,1.0]
["bitfinex","SOLUSD",1740499043628,3.51373045,139.97,139.82,26.05267806]
["bitfinex","SOLUSD",1740499043828,3.51373045,139.97,139.83,1.82074407]
["bitfinex","SOLUSD",1740499044037,3.51373045,139.97,139.85,20.0]
["bitfinex","SOLUSD",1740499044228,1.34013725,139.96,139.85,20.2]
["bitfinex","SOLUSD",1740499044436,1.34013725,139.96,139.85,0.2]
["bitfinex","SOLUSD",1740499044826,23.65134886,139.95,139.82,7.152]
["bitfinex","SOLUSD",1740499045034,1.34043244,139.94,139.82,7.152]
["bitfinex","SOLUSD",1740499045344,5.0017,139.95,139.83,0.12549]
["bitfinex","SOLUSD",1740499045643,1.34006958,140.0,139.86,18.90062886]
["bitfinex","SOLUSD",1740499045851,1.33981945,140.02,139.89,20.0]
["bitfinex","SOLUSD",1740499046137,3.62273151,140.01,139.9,11.58]
["bitfinex","SOLUSD",1740499046346,3.50872571,140.02,139.91,0.12549]
["bitfinex","SOLUSD",1740499046524,3.50872571,140.02,139.9,11.58]
["bitfinex","SOLUSD",1740499046728,3.50872571,140.02,139.9,12.59897327]
["bitfinex","SOLUSD",1740499047038,3.50872571,140.02,139.91,7.1474]
["bitfinex","SOLUSD",1740499047230,9.84751422,140.02,139.91,7.1474]
["bitfinex","SOLUSD",1740499047633,18.77513886,140.01,139.87,7.1494]
["bitfinex","SOLUSD",1740499047833,3.60654249,139.96,139.87,7.1494]
["bitfinex","SOLUSD",1740499048045,1.3401275,139.99,139.87,25.79904886]
["bitfinex","SOLUSD",1740499048248,3.66712351,139.98,139.87,7.3494]
["bitfinex","SOLUSD",1740499048557,4.9993,140.02,139.88,18.90062886]
["bitfinex","SOLUSD",1740499048732,132.16,140.03,139.9,18.90062886]
["bitfinex","SOLUSD",1740499049045,4.88618089,140.02,139.91,7.1474]
["bitfinex","SOLUSD",1740499049429,3.5466784,140.02,139.91,7.1474]
["bitfinex","SOLUSD",1740499049629,132.16,140.03,139.91,25.016]
["bitfinex","SOLUSD",1740499049832,3.61729652,140.04,139.95,20.0]
["bitfinex","SOLUSD",1740499050036,15.4942,140.07,139.95,31.58]
["bitfinex","SOLUSD",1740499050235,10.4967,140.07,140.02,1.78]
["bitfinex","SOLUSD",1740499050447,10.17506864,140.1,140.02,1.78]
["bitfinex","SOLUSD",1740499050628,3.57499734,140.09,140.02,1.78]
["bitfinex","SOLUSD",1740499051046,132.34,140.11,140.02,1.78]
["bitfinex","SOLUSD",1740499051249,4.98951088,140.1,140.02,1.78]
["bitfinex","SOLUSD",1740499051756,3.65078402,140.1,140.02,1.78]
["bitfinex","SOLUSD",1740499051958,1.3387458,140.09,140.02,1.78]
["bitfinex","SOLUSD",1740499052652,4.99000535,140.1,140.02,1.78]
["bitfinex","SOLUSD",1740499052854,9.98627041,140.1,140.02,1.78]
["bitfinex","SOLUSD",1740499053152,18.64964886,140.09,140.02,1.78]
["bitfinex","SOLUSD",1740499053338,1.33921411,140.08,140.02,1.78]
["bitfinex","SOLUSD",1740499053757,0.12549,140.06,140.02,1.78]
["bitfinex","SOLUSD",1740499053934,1.3394795,140.08,140.02,1.78]
["bitfinex","SOLUSD",1740499054234,3.65280742,140.05,140.02,1.78]
["bitfinex","SOLUSD",1740499054438,1.3394479,140.04,140.02,1.78]
["bitfinex","SOLUSD",1740499054940,4.9989,140.03,140.02,1.78]
["bitfinex","SOLUSD",1740499055254,4.9989,140.03,139.95,11.58]
["bitfinex","SOLUSD",1740499055445,1.33971843,140.02,139.9,11.58]
["bitfinex","SOLUSD",1740499055637,1.33971843,140.02,139.85,160.7559]
["bitfinex","SOLUSD",1740499055638,18.77513886,140.01,139.85,160.7559]
["bitfinex","SOLUSD",1740499055954,18.77513886,139.99,139.86,7.15]
["bitfinex","SOLUSD",1740499056146,3.57970827,139.94,139.84,0.03]
["bitfinex","SOLUSD",1740499056351,1.4660883,139.93,139.84,0.03]
["bitfinex","SOLUSD",1740499056740,18.64964886,139.92,139.84,0.03]
["bitfinex","SOLUSD",1740499057055,5.0035,139.9,139.84,0.03]
["bitfinex","SOLUSD",1740499057231,0.12549,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740499057428,3.67324308,139.87,139.84,0.03]
["bitfinex","SOLUSD",1740499057654,1.34100775,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740499057858,5.01453331,139.87,139.84,0.03]
["bitfinex","SOLUSD",1740499058241,3.67324308,139.87,139.84,0.03]
["bitfinex","SOLUSD",1740499058434,12.5066,139.93,139.84,0.03]
["bitfinex","SOLUSD",1740499058639,5.0031,139.92,139.84,0.03]
["bitfinex","SOLUSD",1740499058838,1.34053763,139.95,139.84,0.03]
["bitfinex","SOLUSD",1740499059135,6.34233763,139.95,139.84,0.03]
["bitfinex","SOLUSD",1740499059342,10.1972,139.96,139.84,0.03]
["bitfinex","SOLUSD",1740499059653,10.2582,140.03,139.86,19.90062886]
["bitfinex","SOLUSD",1740499059835,11.59784382,140.03,139.87,12.3993606]
["bitfinex","SOLUSD",1740499060034,10.2582,140.03,139.88,19.90062886]
["bitfinex","SOLUSD",1740499060232,1.33954189,140.05,139.89,0.81899808]
["bitfinex","SOLUSD",1740499060433,3.50090233,140.02,139.89,1.01899808]
["bitfinex","SOLUSD",1740499060932,3.50090233,140.02,139.9,7.1479]
["bitfinex","SOLUSD",1740499061136,20.1148273,140.01,139.86,1.01944984]
["bitfinex","SOLUSD",1740499061356,3.6220557,139.97,139.84,11.61]
["bitfinex","SOLUSD",1740499061651,20.11560079,139.96,139.84,11.61]
["bitfinex","SOLUSD",1740499061837,3.6220557,139.97,139.85,0.8208021]
["bitfinex","SOLUSD",1740499062035,3.6220557,139.97,139.86,0.82004862]
["bitfinex","SOLUSD",1740499062240,132.4,139.99,139.87,0.25098]
["bitfinex","SOLUSD",1740499062434,5.12479,140.02,139.88,34.07380588]
["bitfinex","SOLUSD",1740499062435,4.9993,140.02,139.88,34.07380588]
["bitfinex","SOLUSD",1740499062641,1.33950158,140.05,139.88,36.27380588]
["bitfinex","SOLUSD",1740499062852,3.60735958,140.03,139.88,2.01959519]
["bitfinex","SOLUSD",1740499063050,3.60735958,140.03,139.89,7.1484]
["bitfinex","SOLUSD",1740499063248,3.60735958,140.03,139.9,0.81882914]
["bitfinex","SOLUSD",1740499063460,133.99031835,140.07,139.91,11.58]
["bitfinex","SOLUSD",1740499063663,132.4,140.07,139.92,0.81850973]
["bitfinex","SOLUSD",1740499064169,137.3976,140.07,139.92,0.81850973]
["bitfinex","SOLUSD",1740499064363,3.63346222,140.06,139.92,0.81850973]
["bitfinex","SOLUSD",1740499064765,15.1255,140.09,139.92,12.07250973]
["bitfinex","SOLUSD",1740499065070,8.5808495,140.08,139.95,0.12549]
["bitfinex","SOLUSD",1740499065278,8.5808495,140.08,139.95,0.45098]
["bitfinex","SOLUSD",1740499065440,3.5836495,140.08,139.95,0.45098]
["bitfinex","SOLUSD",1740499065866,3.61482725,140.11,139.96,20.46753956]
["bitfinex","SOLUSD",1740499066046,1.338854,140.1,139.96,0.2]
["bitfinex","SOLUSD",1740499066364,1.338854,140.1,139.96,0.32549]
["bitfinex","SOLUSD",1740499066546,1.338854,140.1,139.97,0.25098]
["bitfinex","SOLUSD",1740499066748,3.61482725,140.11,139.99,18.90062886]
["bitfinex","SOLUSD",1740499066953,142.5954,140.15,140.03,7.1413]
["bitfinex","SOLUSD",1740499067159,142.5954,140.15,140.03,7.3413]
["bitfinex","SOLUSD",1740499067160,151.21933359,140.15,140.03,7.3413]
["bitfinex","SOLUSD",1740499067555,1.33838922,140.14,140.0,3.77407698]
["bitfinex","SOLUSD",1740499067760,1.33838922,140.14,140.01,7.1418]
["bitfinex","SOLUSD",1740499067959,1.33838922,140.14,140.0,0.2]
["bitfinex","SOLUSD",1740499067960,18.90062886,140.13,140.0,11.58]
["bitfinex","SOLUSD",1740499068144,3.65036502,140.11,140.0,11.58]
["bitfinex","SOLUSD",1740499068464,3.65036502,140.11,139.98,7.3437]
["bitfinex","SOLUSD",1740499068465,1.33891845,140.1,139.99,11.58]
["bitfinex","SOLUSD",1740499068637,18.90062886,140.09,139.99,11.58]
["bitfinex","SOLUSD",1740499069049,4.9971,140.08,139.99,11.58]
["bitfinex","SOLUSD",1740499069443,18.90062886,140.07,139.92,11.58]
["bitfinex","SOLUSD",1740499069655,11.58,140.06,139.92,11.58]
["bitfinex","SOLUSD",1740499069852,3.62135408,140.01,139.92,11.58]
["bitfinex","SOLUSD",1740499070959,8.62125408,140.01,139.92,11.58]
["bitfinex","SOLUSD",1740499071970,4.9991,140.03,139.92,18.7268]
["bitfinex","SOLUSD",1740499072163,4.9991,140.03,139.91,0.03]
["bitfinex","SOLUSD",1740499072164,18.90062886,140.02,139.91,0.03]
["bitfinex","SOLUSD",1740499072368,1.3399112,140.01,139.91,0.03]
["bitfinex","SOLUSD",1740499072871,8.57081707,140.02,139.92,11.58]
["bitfinex","SOLUSD",1740499073081,8.57081707,140.02,139.92,11.78]
["bitfinex","SOLUSD",1740499073441,22.4881,140.09,139.95,20.0]
["bitfinex","SOLUSD",1740499073674,4.9971,140.08,139.96,0.25098]
["bitfinex","SOLUSD",1740499073967,3.50455833,140.06,139.95,20.2]
["bitfinex","SOLUSD",1740499074767,4.9979,140.06,139.96,7.39578]
["bitfinex","SOLUSD",1740499075173,0.063,140.1,140.01,20.0]
["bitfinex","SOLUSD",1740499075348,6.39808231,140.1,140.02,11.58]
["bitfinex","SOLUSD",1740499075767,18.88908231,140.1,140.02,11.58]
["bitfinex","SOLUSD",1740499076109,3.60776005,140.07,139.97,11.58]
["bitfinex","SOLUSD",1740499076380,18.90062886,140.05,139.91,11.81]
["bitfinex","SOLUSD",1740499076676,1.33943819,140.06,139.91,11.81]
["bitfinex","SOLUSD",1740499076677,18.90062886,140.03,139.91,0.03]
["bitfinex","SOLUSD",1740499076846,18.83714449,140.02,139.91,0.03]
["bitfinex","SOLUSD",1740499077678,3.57556066,139.99,139.91,0.03]
["bitfinex","SOLUSD",1740499077849,1.34016653,139.98,139.91,0.03]
["bitfinex","SOLUSD",1740499078378,4.91569728,139.99,139.91,0.03]
["bitfinex","SOLUSD",1740499078587,39.4823,140.02,139.91,0.03]
["bitfinex","SOLUSD",1740499078870,4.99441542,140.01,139.91,0.03]
["bitfinex","SOLUSD",1740499079081,0.12549,139.99,139.91,0.03]
["bitfinex","SOLUSD",1740499079255,18.77513886,140.0,139.91,0.03]
["bitfinex","SOLUSD",1740499079256,4.86942123,140.01,139.91,0.03]
["bitfinex","SOLUSD",1740499079590,3.52932497,140.01,139.91,0.03]
["bitfinex","SOLUSD",1740499079975,1.33963616,140.0,139.91,0.03]
["bitfinex","SOLUSD",1740499080776,5.0003,139.99,139.91,0.03]
["bitfinex","SOLUSD",1740499081110,3.61335337,139.96,139.91,0.03]
["bitfinex","SOLUSD",1740499082093,3.61335337,139.96,139.88,0.03]
["bitfinex","SOLUSD",1740499082094,4.95353494,139.96,139.88,0.03]
["bitfinex","SOLUSD",1740499082266,3.58503443,139.89,139.84,0.03]
["bitfinex","SOLUSD",1740499082674,1.34093926,139.88,139.84,0.03]
["bitfinex","SOLUSD",1740499082873,5.0046,139.87,139.84,0.03]
["bitfinex","SOLUSD",1740499083401,5.0043,139.88,139.84,0.03]
["bitfinex","SOLUSD",1740499084597,1.34105493,139.87,139.84,0.03]
["bitfinex","SOLUSD",1740499084763,5.005,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740499084963,6.34624263,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740499086366,18.90062886,139.85,139.78,1.9509464]
["bitfinex","SOLUSD",1740499086570,1.34144294,139.84,139.78,1.9509464]
["bitfinex","SOLUSD",1740499087168,3.53721447,139.81,139.78,1.9509464]
["bitfinex","SOLUSD",1740499088407,8.54411447,139.81,139.78,1.9509464]
["bitfinex","SOLUSD",1740499088784,5.006,139.83,139.78,1.9509464]
["bitfinex","SOLUSD",1740499088984,1.46676678,139.82,139.75,0.03]
["bitfinex","SOLUSD",1740499089307,0.12549,139.8,139.68,0.063]
["bitfinex","SOLUSD",1740499089505,0.12549,139.8,139.64,11.58]
["bitfinex","SOLUSD",1740499089506,0.25098,139.75,139.61,0.063]
["bitfinex","SOLUSD",1740499089695,3.53506135,139.68,139.61,0.063]
["bitfinex","SOLUSD",1740499089893,12.92274882,139.74,139.61,7.2257]
["bitfinex","SOLUSD",1740499090095,3.61763963,139.73,139.61,0.063]
["bitfinex","SOLUSD",1740499090277,11.78504592,139.78,139.64,21.0]
["bitfinex","SOLUSD",1740499090483,3.55657332,139.75,139.65,18.7407]
["bitfinex","SOLUSD",1740499090681,5.0082,139.77,139.65,19.9407]
["bitfinex","SOLUSD",1740499091087,3.57633007,139.76,139.65,19.9407]
["bitfinex","SOLUSD",1740499091903,3.57633007,139.76,139.65,11.58]
["bitfinex","SOLUSD",1740499091904,0.25098,139.75,139.65,11.58]
["bitfinex","SOLUSD",1740499092093,18.90062886,139.75,139.65,11.58]
["bitfinex","SOLUSD",1740499092308,3.5134677,139.69,139.65,11.58]
["bitfinex","SOLUSD",1740499092510,3.5134677,139.69,139.61,0.063]
["bitfinex","SOLUSD",1740499092811,0.51809519,139.75,139.61,7.2257]
["bitfinex","SOLUSD",1740499093012,0.51809519,139.75,139.61,7.4257]
["bitfinex","SOLUSD",1740499093314,18.90062886,139.74,139.61,0.263]
["bitfinex","SOLUSD",1740499093486,3.52410471,139.7,139.61,7.4256]
["bitfinex","SOLUSD",1740499093680,3.52410471,139.7,139.61,7.2256]
["bitfinex","SOLUSD",1740499093902,3.52410471,139.7,139.63,20.0]
["bitfinex","SOLUSD",1740499094386,5.0096,139.73,139.64,20.0]
["bitfinex","SOLUSD",1740499094595,5.0096,139.73,139.61,0.063]
["bitfinex","SOLUSD",1740499094596,3.52518209,139.71,139.61,0.063]
["bitfinex","SOLUSD",1740499094801,3.51548568,139.65,139.61,0.063]
["bitfinex","SOLUSD",1740499095929,5.01,139.72,139.61,0.063]
["bitfinex","SOLUSD",1740499096145,5.01,139.72,139.61,0.263]
["bitfinex","SOLUSD",1740499096299,3.61701875,139.69,139.61,0.263]
["bitfinex","SOLUSD",1740499096495,0.12549,139.66,139.61,0.063]
["bitfinex","SOLUSD",1740499096831,1.12549,139.64,139.51,1.9509464]
["bitfinex","SOLUSD",1740499096996,3.54626583,139.56,139.51,1.9509464]
["bitfinex","SOLUSD",1740499097192,0.51809519,139.55,139.51,1.9509464]
["bitfinex","SOLUSD",1740499097419,5.0161,139.55,139.51,1.9509464]
["bitfinex","SOLUSD",1740499097797,18.07449519,139.55,139.51,1.9509464]
["bitfinex","SOLUSD",1740499098325,18.90062886,139.54,139.51,1.9509464]
["bitfinex","SOLUSD",1740499098504,5.0161,139.55,139.51,1.9509464]
["bitfinex","SOLUSD",1740499098912,3.54626583,139.56,139.51,1.9509464]
["bitfinex","SOLUSD",1740499098913,8.56206583,139.56,139.51,1.9509464]
["bitfinex","SOLUSD",1740499099113,3.54626583,139.56,139.51,1.9509464]
["bitfinex","SOLUSD",1740499099297,132.62,139.65,139.51,21.9509464]
["bitfinex","SOLUSD",1740499099619,3.64232447,139.56,139.51,1.9509464]
["bitfinex","SOLUSD",1740499099824,0.51809519,139.59,139.51,1.9509464]
["bitfinex","SOLUSD",1740499100119,18.90062886,139.58,139.51,1.9509464]
["bitfinex","SOLUSD",1740499100303,18.90062886,139.56,139.51,1.9509464]
["bitfinex","SOLUSD",1740499100501,0.51809519,139.55,139.51,1.9509464]
["bitfinex","SOLUSD",1740499100810,0.51809519,139.59,139.51,1.9509464]
["bitfinex","SOLUSD",1740499100998,12.09809519,139.6,139.51,1.9509464]
["bitfinex","SOLUSD",1740499101430,3.63405626,139.56,139.51,1.9509464]
["bitfinex","SOLUSD",1740499101600,3.54670087,139.58,139.51,1.9509464]
["bitfinex","SOLUSD",1740499101802,132.62,139.65,139.54,20.0]
["bitfinex","SOLUSD",1740499102000,3.64124601,139.64,139.55,18.90062886]
["bitfinex","SOLUSD",1740499102201,10.45399519,139.72,139.59,20.0]
["bitfinex","SOLUSD",1740499102824,3.52522259,139.68,139.59,20.0]
["bitfinex","SOLUSD",1740499103439,19.41872405,139.67,139.54,27.1659]
["bitfinex","SOLUSD",1740499103745,19.41872405,139.67,139.56,20.0]
["bitfinex","SOLUSD",1740499103915,19.41872405,139.67,139.54,20.2]
["bitfinex","SOLUSD",1740499103916,0.51809519,139.67,139.53,22.3074]
["bitfinex","SOLUSD",1740499104121,0.12549,139.66,139.53,11.58]
["bitfinex","SOLUSD",1740499104331,3.60173293,139.63,139.53,18.7468]
["bitfinex","SOLUSD",1740499104645,3.60173293,139.63,139.53,18.9468]
["bitfinex","SOLUSD",1740499104948,3.60173293,139.63,139.53,18.9466]
["bitfinex","SOLUSD",1740499105626,3.60173293,139.63,139.54,0.25098]
["bitfinex","SOLUSD",1740499105826,0.64358519,139.68,139.56,20.0]
["bitfinex","SOLUSD",1740499105827,0.51809519,139.68,139.56,20.0]
["bitfinex","SOLUSD",1740499106029,12.22358519,139.7,139.57,0.25098]
["bitfinex","SOLUSD",1740499106229,0.12549,139.69,139.56,20.2]
["bitfinex","SOLUSD",1740499106427,0.25098,139.65,139.53,0.03]
["bitfinex","SOLUSD",1740499106616,3.5372679,139.56,139.53,0.03]
["bitfinex","SOLUSD",1740499106819,0.51809519,139.55,139.44,11.6]
["bitfinex","SOLUSD",1740499107042,0.12549,139.57,139.44,18.7714]
["bitfinex","SOLUSD",1740499107426,0.51809519,139.58,139.44,18.9714]
["bitfinex","SOLUSD",1740499107731,0.51809519,139.58,139.44,37.9002]
["bitfinex","SOLUSD",1740499107922,18.90062886,139.59,139.44,37.9002]
["bitfinex","SOLUSD",1740499107923,3.6648309,139.55,139.48,20.0]
["bitfinex","SOLUSD",1740499108123,2.5394,139.64,139.52,20.0]
["bitfinex","SOLUSD",1740499108326,10.3303,139.66,139.54,0.25098]
["bitfinex","SOLUSD",1740499108327,10.84839519,139.66,139.54,0.25098]
["bitfinex","SOLUSD",1740499108521,3.57535714,139.64,139.54,0.32549]
["bitfinex","SOLUSD",1740499108741,0.51809519,139.7,139.57,18.90062886]
["bitfinex","SOLUSD",1740499108919,0.51809519,139.7,139.57,0.45098]
["bitfinex","SOLUSD",1740499109326,3.66943063,139.68,139.58,20.0]
["bitfinex","SOLUSD",1740499109543,14.52349042,139.72,139.6,7.1633]
["bitfinex","SOLUSD",1740499109743,3.62847556,139.69,139.6,0.2]
["bitfinex","SOLUSD",1740499110050,3.62847556,139.69,139.57,27.1646]
["bitfinex","SOLUSD",1740499110253,18.64964886,139.67,139.54,0.2]
["bitfinex","SOLUSD",1740499110556,0.25098,139.64,139.52,7.1673]
["bitfinex","SOLUSD",1740499110728,0.51809519,139.63,139.52,7.1673]
["bitfinex","SOLUSD",1740499111155,14.00539523,139.72,139.56,20.0]
["bitfinex","SOLUSD",1740499111324,0.12549,139.7,139.57,0.25098]
["bitfinex","SOLUSD",1740499111522,3.64176799,139.67,139.57,7.41548]
["bitfinex","SOLUSD",1740499111750,3.64176799,139.67,139.57,19.19548]
["bitfinex","SOLUSD",1740499111924,0.063,139.72,139.64,20.0]
["bitfinex","SOLUSD",1740499112124,0.063,139.72,139.66,0.25098]
["bitfinex","SOLUSD",1740499112318,0.063,139.72,139.66,2.32458541]
["bitfinex","SOLUSD",1740499112564,0.063,139.72,139.7,20.0]
["bitfinex","SOLUSD",1740499112923,0.063,139.72,139.68,0.2]
["bitfinex","SOLUSD",1740499113332,0.063,139.72,139.67,20.0]
["bitfinex","SOLUSD",1740499113824,0.063,139.72,139.64,18.7411]
["bitfinex","SOLUSD",1740499114137,0.18849,139.72,139.59,7.1638]
["bitfinex","SOLUSD",1740499114344,0.063,139.72,139.62,19.90062886]
["bitfinex","SOLUSD",1740499114543,0.063,139.72,139.61,0.2]
["bitfinex","SOLUSD",1740499114933,0.063,139.72,139.6,0.12549]
["bitfinex","SOLUSD",1740499115133,18.90062886,139.71,139.59,7.1638]
["bitfinex","SOLUSD",1740499115335,4.14791735,139.7,139.59,7.1638]
["bitfinex","SOLUSD",1740499115528,18.90062886,139.69,139.58,11.58]
["bitfinex","SOLUSD",1740499115857,19.41872405,139.69,139.58,18.7442]
["bitfinex","SOLUSD",1740499116350,3.67796554,139.66,139.58,11.58]
["bitfinex","SOLUSD",1740499116525,4.19606073,139.66,139.55,0.2]
["bitfinex","SOLUSD",1740499116859,3.67796554,139.66,139.55,7.1658]
["bitfinex","SOLUSD",1740499117225,3.67796554,139.66,139.57,20.0]
["bitfinex","SOLUSD",1740499117925,0.51809519,139.65,139.53,7.49189]
["bitfinex","SOLUSD",1740499118149,18.90062886,139.64,139.53,18.7464]
["bitfinex","SOLUSD",1740499118455,18.90062886,139.62,139.53,11.58]
["bitfinex","SOLUSD",1740499118622,0.51809519,139.61,139.53,11.58]
["bitfinex","SOLUSD",1740499118830,21.22056554,139.66,139.53,18.9468]
["bitfinex","SOLUSD",1740499118831,0.51809519,139.66,139.53,18.9468]
["bitfinex","SOLUSD",1740499119138,0.12549,139.62,139.53,11.58]
["bitfinex","SOLUSD",1740499119331,19.29323405,139.62,139.53,11.58]
["bitfinex","SOLUSD",1740499119532,4.20728803,139.63,139.53,11.58]
["bitfinex","SOLUSD",1740499119735,3.56370284,139.63,139.53,18.7466]
["bitfinex","SOLUSD",1740499119941,3.56370284,139.63,139.53,11.58]
["bitfinex","SOLUSD",1740499120224,19.41872405,139.62,139.53,11.58]
["bitfinex","SOLUSD",1740499121250,3.56370284,139.63,139.51,7.1679]
["bitfinex","SOLUSD",1740499121436,4.08179803,139.63,139.51,7.1679]
["bitfinex","SOLUSD",1740499121626,3.56370284,139.63,139.51,7.1679]
["bitfinex","SOLUSD",1740499122162,3.56370284,139.63,139.54,20.0]
["bitfinex","SOLUSD",1740499122450,4.08179803,139.63,139.54,20.0]
["bitfinex","SOLUSD",1740499122864,3.56370284,139.63,139.54,20.0]
["bitfinex","SOLUSD",1740499123532,19.41872405,139.62,139.51,1.6613]
["bitfinex","SOLUSD",1740499123849,18.90062886,139.6,139.51,1.6613]
["bitfinex","SOLUSD",1740499124165,18.90062886,139.58,139.51,1.6613]
["bitfinex","SOLUSD",1740499124368,18.90062886,139.56,139.51,1.6613]
["bitfinex","SOLUSD",1740499124663,0.51809519,139.55,139.51,1.6613]
["bitfinex","SOLUSD",1740499124829,18.90062886,139.54,139.51,1.6613]
["bitfinex","SOLUSD",1740499125054,18.90062886,139.52,139.51,1.6613]
["bitfinex","SOLUSD",1740499125456,3.63634217,139.53,139.51,1.6613]
["bitfinex","SOLUSD",1740499125879,5.0157,139.56,139.51,1.6613]
["bitfinex","SOLUSD",1740499126069,0.51809519,139.55,139.51,1.6613]
["bitfinex","SOLUSD",1740499126276,18.90062886,139.54,139.51,1.6613]
["bitfinex","SOLUSD",1740499126582,22.52474319,139.54,139.51,1.6613]
["bitfinex","SOLUSD",1740499126749,3.62411433,139.54,139.51,1.6613]
["bitfinex","SOLUSD",1740499127153,0.51809519,139.53,139.51,1.6613]
["bitfinex","SOLUSD",1740499127348,0.51809519,139.53,139.44,20.0]
["bitfinex","SOLUSD",1740499127678,0.51809519,139.53,139.4,0.03]
["bitfinex","SOLUSD",1740499127679,18.64964886,139.47,139.4,0.03]
["bitfinex","SOLUSD",1740499127863,3.54643162,139.46,139.4,0.03]
["bitfinex","SOLUSD",1740499128184,5.0186,139.48,139.4,0.03]
["bitfinex","SOLUSD",1740499128776,3.56693123,139.5,139.4,20.03]
["bitfinex","SOLUSD",1740499128975,19.41872405,139.49,139.4,0.03]
["bitfinex","SOLUSD",1740499129183,3.5279187,139.46,139.4,0.03]
["bitfinex","SOLUSD",1740499129355,0.51809519,139.45,139.4,0.03]
["bitfinex","SOLUSD",1740499129677,4.04601389,139.46,139.4,0.03]
["bitfinex","SOLUSD",1740499129880,23.92032886,139.45,139.4,0.03]
["bitfinex","SOLUSD",1740499130056,23.66934886,139.45,139.4,0.03]
["bitfinex","SOLUSD",1740499130251,5.0197,139.45,139.4,0.03]
["bitfinex","SOLUSD",1740499130563,137.7987,139.48,139.4,0.03]
["bitfinex","SOLUSD",1740499130764,132.78,139.48,139.4,0.03]
["bitfinex","SOLUSD",1740499131195,132.78,139.48,139.41,20.0]
["bitfinex","SOLUSD",1740499131982,132.78,139.48,139.41,27.1728]
["bitfinex","SOLUSD",1740499132777,132.78,139.48,139.43,20.0]
["bitfinex","SOLUSD",1740499133154,132.78,139.48,139.44,20.0]
["bitfinex","SOLUSD",1740499133372,23.66714886,139.51,139.44,20.0]
["bitfinex","SOLUSD",1740499133763,23.66714886,139.51,139.43,20.0]
["bitfinex","SOLUSD",1740499133958,0.76907519,139.5,139.43,20.0]
["bitfinex","SOLUSD",1740499134168,18.64964886,139.49,139.43,20.0]
["bitfinex","SOLUSD",1740499134372,5.0175,139.51,139.43,20.0]
["bitfinex","SOLUSD",1740499134670,23.66714886,139.51,139.43,20.0]
["bitfinex","SOLUSD",1740499135284,23.66714886,139.51,139.41,20.0]
["bitfinex","SOLUSD",1740499135585,23.66714886,139.51,139.41,27.42358]
["bitfinex","SOLUSD",1740499136396,5.0803,139.52,139.45,20.0]
["bitfinex","SOLUSD",1740499136761,0.063,139.52,139.46,0.25098]
["bitfinex","SOLUSD",1740499137281,0.063,139.52,139.45,31.58]
["bitfinex","SOLUSD",1740499138572,0.063,139.52,139.45,38.7509]
["bitfinex","SOLUSD",1740499139160,0.063,139.52,139.46,0.25098]
["bitfinex","SOLUSD",1740499139388,0.063,139.52,139.46,18.90062886]
["bitfinex","SOLUSD",1740499139593,0.063,139.52,139.5,20.0]
["bitfinex","SOLUSD",1740499139883,0.063,139.52,139.48,0.25098]
["bitfinex","SOLUSD",1740499139884,0.063,139.52,139.51,20.25098]
["bitfinex","SOLUSD",1740499140089,0.063,139.52,139.51,20.45098]
["bitfinex","SOLUSD",1740499140297,155.2032,139.64,139.54,20.0]
["bitfinex","SOLUSD",1740499140298,158.8565425,139.64,139.54,20.0]
["bitfinex","SOLUSD",1740499140460,18.06439519,139.63,139.53,11.58]
["bitfinex","SOLUSD",1740499140773,18.06439519,139.63,139.49,0.2]
["bitfinex","SOLUSD",1740499140965,18.06439519,139.63,139.52,0.12549]
["bitfinex","SOLUSD",1740499141163,18.06439519,139.63,139.52,11.90549]
["bitfinex","SOLUSD",1740499141573,18.64964886,139.62,139.52,19.07249]
["bitfinex","SOLUSD",1740499141769,18.64964886,139.6,139.52,11.78]
["bitfinex","SOLUSD",1740499141990,18.64964886,139.6,139.52,11.58]
["bitfinex","SOLUSD",1740499141991,18.64964886,139.58,139.52,11.58]
["bitfinex","SOLUSD",1740499142194,18.64964886,139.58,139.47,11.78]
["bitfinex","SOLUSD",1740499142372,0.76907519,139.57,139.47,11.58]
["bitfinex","SOLUSD",1740499142564,10.63839519,139.57,139.47,11.58]
["bitfinex","SOLUSD",1740499142769,0.12549,139.61,139.47,11.78]
["bitfinex","SOLUSD",1740499142969,18.90062886,139.61,139.5,0.03]
["bitfinex","SOLUSD",1740499143171,18.64964886,139.61,139.51,20.0]
["bitfinex","SOLUSD",1740499143374,0.063,139.52,139.51,20.0]
["bitfinex","SOLUSD",1740499143717,0.063,139.52,139.5,0.23]
["bitfinex","SOLUSD",1740499143902,0.063,139.52,139.5,20.23]
["bitfinex","SOLUSD",1740499145687,0.063,139.52,139.5,0.03]
["bitfinex","SOLUSD",1740499147189,0.063,139.52,139.43,0.2]
["bitfinex","SOLUSD",1740499147506,0.063,139.52,139.39,0.2]
["bitfinex","SOLUSD",1740499147507,0.58109519,139.52,139.39,0.2]
["bitfinex","SOLUSD",1740499147696,0.58109519,139.52,139.38,11.58]
["bitfinex","SOLUSD",1740499147697,0.12549,139.51,139.38,0.2]
["bitfinex","SOLUSD",1740499147872,18.90062886,139.49,139.37,0.03]
["bitfinex","SOLUSD",1740499148200,19.16774405,139.49,139.39,20.0]
["bitfinex","SOLUSD",1740499148797,0.25098,139.48,139.37,0.23]
["bitfinex","SOLUSD",1740499148986,22.57047754,139.49,139.37,7.2049]
["bitfinex","SOLUSD",1740499148987,3.40273349,139.49,139.37,7.2049]
["bitfinex","SOLUSD",1740499149186,27.7335,139.5,139.37,20.15549]
["bitfinex","SOLUSD",1740499149591,18.64964886,139.49,139.39,0.12549]
["bitfinex","SOLUSD",1740499149782,5.0186,139.48,139.39,0.12549]
["bitfinex","SOLUSD",1740499150096,5.0186,139.48,139.37,27.205]
["bitfinex","SOLUSD",1740499150273,22.2281904,139.47,139.37,27.205]
["bitfinex","SOLUSD",1740499150476,22.2281904,139.47,139.37,0.03]
["bitfinex","SOLUSD",1740499150677,22.2281904,139.47,139.38,20.0]
["bitfinex","SOLUSD",1740499150895,3.57854154,139.47,139.38,20.0]
["bitfinex","SOLUSD",1740499151398,18.64964886,139.46,139.37,0.03]
["bitfinex","SOLUSD",1740499151770,5.0193,139.46,139.37,0.28098]
["bitfinex","SOLUSD",1740499151979,14.05026225,139.5,139.37,26.30552886]
["bitfinex","SOLUSD",1740499152182,5.0182,139.49,139.4,20.03]
["bitfinex","SOLUSD",1740499152380,18.64964886,139.48,139.4,20.03]
["bitfinex","SOLUSD",1740499152592,8.53344926,139.49,139.4,20.03]
["bitfinex","SOLUSD",1740499153388,18.90062886,139.48,139.4,0.03]
["bitfinex","SOLUSD",1740499153700,19.41872405,139.48,139.4,0.03]
["bitfinex","SOLUSD",1740499154594,21.41872405,139.48,139.4,0.03]
["bitfinex","SOLUSD",1740499155503,0.12549,139.46,139.4,0.03]
["bitfinex","SOLUSD",1740499155795,2.12549,139.43,139.4,0.0001]
["bitfinex","SOLUSD",1740499155992,0.12549,139.44,139.26,0.23]
["bitfinex","SOLUSD",1740499155993,0.12549,139.4,139.26,0.23]
["bitfinex","SOLUSD",1740499156301,18.77513886,139.39,139.26,7.4106]
["bitfinex","SOLUSD",1740499156488,18.77513886,139.39,139.29,20.0]
["bitfinex","SOLUSD",1740499156891,18.77513886,139.39,139.27,0.45098]
["bitfinex","SOLUSD",1740499157077,5.0222,139.38,139.28,18.64964886]
["bitfinex","SOLUSD",1740499157283,5.0222,139.38,139.29,20.0]
["bitfinex","SOLUSD",1740499157598,17.5778,139.38,139.3,20.12549]
["bitfinex","SOLUSD",1740499157777,17.5778,139.38,139.27,0.32549]
["bitfinex","SOLUSD",1740499158100,17.5778,139.38,139.26,7.2106]
["bitfinex","SOLUSD",1740499158101,23.00657334,139.37,139.26,0.03]
["bitfinex","SOLUSD",1740499159287,18.90062886,139.35,139.26,0.03]
["bitfinex","SOLUSD",1740499159600,18.64964886,139.33,139.26,0.03]
["bitfinex","SOLUSD",1740499159802,0.76907519,139.35,139.26,0.03]
["bitfinex","SOLUSD",1740499160189,0.25098,139.33,139.26,0.03]
["bitfinex","SOLUSD",1740499161500,3.58754928,139.28,139.13,10.5174]
["bitfinex","SOLUSD",1740499161700,152.37872405,139.27,139.13,10.3174]
["bitfinex","SOLUSD",1740499161900,0.12549,139.25,139.09,0.2]
["bitfinex","SOLUSD",1740499162201,18.64964886,139.23,139.08,8.39]
["bitfinex","SOLUSD",1740499162400,3.54972873,139.18,139.08,7.39]
["bitfinex","SOLUSD",1740499162804,3.54972873,139.18,139.08,0.2]
["bitfinex","SOLUSD",1740499163306,3.54972873,139.18,139.09,0.25098]
["bitfinex","SOLUSD",1740499163505,5.0298,139.17,139.09,0.25098]
["bitfinex","SOLUSD",1740499163692,5.0298,139.17,139.05,1.27803464]
["bitfinex","SOLUSD",1740499163880,18.64964886,139.16,139.04,9.7261]
["bitfinex","SOLUSD",1740499164080,18.64964886,139.16,139.02,29.5621]
["bitfinex","SOLUSD",1740499164081,18.90062886,139.14,139.02,15.22894957]
["bitfinex","SOLUSD",1740499164313,0.51809519,139.16,139.02,23.22204957]
["bitfinex","SOLUSD",1740499164481,5.0298,139.17,139.04,2.0]
["bitfinex","SOLUSD",1740499164682,18.64964886,139.16,139.05,18.90062886]
["bitfinex","SOLUSD",1740499164884,18.64964886,139.14,139.04,0.2]
["bitfinex","SOLUSD",1740499165091,18.64964886,139.14,139.02,18.9731]
["bitfinex","SOLUSD",1740499165288,5.54789519,139.17,139.05,20.0]
["bitfinex","SOLUSD",1740499165504,17.6043,139.17,139.06,0.25098]
["bitfinex","SOLUSD",1740499165813,153.31323405,139.16,138.99,10.6911]
["bitfinex","SOLUSD",1740499166000,18.77513886,139.14,138.99,17.8857]
["bitfinex","SOLUSD",1740499166235,0.12549,139.11,139.02,20.0]
["bitfinex","SOLUSD",1740499166407,0.51809519,139.12,139.0,0.12549]
["bitfinex","SOLUSD",1740499166585,10.4158,139.15,139.02,20.0]
["bitfinex","SOLUSD",1740499166586,0.12549,139.13,139.02,20.0]
["bitfinex","SOLUSD",1740499166793,0.12549,139.11,139.02,20.0]
["bitfinex","SOLUSD",1740499166991,0.51809519,139.12,139.01,0.12549]
["bitfinex","SOLUSD",1740499167291,0.12549,139.12,139.01,0.12549]
["bitfinex","SOLUSD",1740499167505,18.64964886,139.1,139.0,18.89939]
["bitfinex","SOLUSD",1740499168107,5.0319,139.11,139.03,20.0]
["bitfinex","SOLUSD",1740499168604,5.0312,139.13,139.04,20.0]
["bitfinex","SOLUSD",1740499168984,3.5605725,139.14,139.05,0.25098]
["bitfinex","SOLUSD",1740499169383,3.54972873,139.18,139.08,20.0]
["bitfinex","SOLUSD",1740499169694,133.12,139.25,139.13,18.90062886]
["bitfinex","SOLUSD",1740499169897,3.68243492,139.21,139.14,11.58]
["bitfinex","SOLUSD",1740499170113,18.64964886,139.2,139.14,11.58]
["bitfinex","SOLUSD",1740499170310,18.64964886,139.2,139.09,0.12549]
["bitfinex","SOLUSD",1740499170311,0.25098,139.19,139.09,11.58]
["bitfinex","SOLUSD",1740499170501,18.64964886,139.18,139.09,18.7693]
["bitfinex","SOLUSD",1740499170818,18.64964886,139.18,139.12,20.0]
["bitfinex","SOLUSD",1740499171188,5.0293,139.19,139.12,20.0]
["bitfinex","SOLUSD",1740499171697,18.64964886,139.19,139.12,20.0]
["bitfinex","SOLUSD",1740499171900,5.0258,139.28,139.13,1.0780028]
["bitfinex","SOLUSD",1740499172215,3.66815857,139.28,139.16,0.12549]
["bitfinex","SOLUSD",1740499172513,3.66815857,139.28,139.2,20.0]
["bitfinex","SOLUSD",1740499172721,0.51809519,139.32,139.2,27.1837]
["bitfinex","SOLUSD",1740499173016,3.64833068,139.29,139.22,20.0]
["bitfinex","SOLUSD",1740499173216,0.51809519,139.28,139.15,0.2]
["bitfinex","SOLUSD",1740499173511,18.90062886,139.24,139.13,11.58]
["bitfinex","SOLUSD",1740499173687,0.51809519,139.24,139.13,18.7675]
["bitfinex","SOLUSD",1740499173889,0.12549,139.23,139.13,18.7675]
["bitfinex","SOLUSD",1740499174107,19.16774405,139.26,139.16,20.0]
["bitfinex","SOLUSD",1740499174413,0.25098,139.25,139.16,20.0]
["bitfinex","SOLUSD",1740499174604,5.0276,139.23,139.16,20.0]
["bitfinex","SOLUSD",1740499174805,5.0276,139.23,139.17,20.0]
["bitfinex","SOLUSD",1740499175488,0.25098,139.21,139.12,7.1879]
["bitfinex","SOLUSD",1740499175684,0.25098,139.21,139.09,21.53202495]
["bitfinex","SOLUSD",1740499175685,18.90062886,139.19,139.09,0.2]
["bitfinex","SOLUSD",1740499175899,18.64964886,139.17,139.06,7.391]
["bitfinex","SOLUSD",1740499176108,18.64964886,139.15,139.06,7.391]
["bitfinex","SOLUSD",1740499176309,0.51809519,139.2,139.06,7.191]
["bitfinex","SOLUSD",1740499176525,0.12549,139.19,139.06,7.191]
["bitfinex","SOLUSD",1740499176822,0.25098,139.15,139.05,7.1916]
["bitfinex","SOLUSD",1740499177017,19.41872405,139.15,139.04,7.192]
["bitfinex","SOLUSD",1740499177206,18.64964886,139.14,139.03,18.7725]
["bitfinex","SOLUSD",1740499177399,0.12549,139.13,139.06,20.0]
["bitfinex","SOLUSD",1740499177603,18.64964886,139.11,139.03,18.7725]
["bitfinex","SOLUSD",1740499178115,18.64964886,139.12,139.03,7.1925]
["bitfinex","SOLUSD",1740499178310,0.51809519,139.13,139.03,7.1925]
["bitfinex","SOLUSD",1740499178523,3.64780136,139.16,139.03,7.1925]
["bitfinex","SOLUSD",1740499178524,0.12549,139.15,139.04,0.12549]
["bitfinex","SOLUSD",1740499178688,5.0309,139.14,139.06,27.1907]
["bitfinex","SOLUSD",1740499178888,5.0309,139.14,139.06,27.2207]
["bitfinex","SOLUSD",1740499179216,0.51809519,139.18,139.07,0.25098]
["bitfinex","SOLUSD",1740499179391,5.0297,139.18,139.07,0.45098]
["bitfinex","SOLUSD",1740499179593,12.5723,139.2,139.09,0.25098]
["bitfinex","SOLUSD",1740499179594,5.0287,139.2,139.09,0.25098]
["bitfinex","SOLUSD",1740499179798,5.0287,139.2,139.12,20.0]
["bitfinex","SOLUSD",1740499180815,13.8553575,139.21,139.13,0.25098]
["bitfinex","SOLUSD",1740499181014,8.6674575,139.21,139.13,0.25098]
["bitfinex","SOLUSD",1740499181229,5.0285,139.21,139.13,0.25098]
["bitfinex","SOLUSD",1740499181403,3.63138685,139.22,139.13,0.25098]
["bitfinex","SOLUSD",1740499181705,8.65948685,139.22,139.13,0.25098]
["bitfinex","SOLUSD",1740499182221,0.063,139.23,139.16,20.0]
["bitfinex","SOLUSD",1740499182428,5.0906,139.23,139.16,31.58]
["bitfinex","SOLUSD",1740499182717,0.063,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1740499183417,0.063,139.23,139.2,20.0]
["bitfinex","SOLUSD",1740499184607,0.063,139.23,139.19,20.0]
["bitfinex","SOLUSD",1740499186224,0.063,139.23,139.2,18.90062886]
["bitfinex","SOLUSD",1740499186398,0.063,139.23,139.22,18.90062886]
["bitfinex","SOLUSD",1740499186599,5.0233,139.35,139.25,20.0]
["bitfinex","SOLUSD",1740499186807,5.0233,139.35,139.29,20.0]
["bitfinex","SOLUSD",1740499187033,5.0233,139.35,139.26,11.58]
["bitfinex","SOLUSD",1740499187034,18.09969519,139.35,139.26,11.58]
["bitfinex","SOLUSD",1740499187209,18.90062886,139.34,139.19,18.9643]
["bitfinex","SOLUSD",1740499187412,18.90062886,139.32,139.22,20.0]
["bitfinex","SOLUSD",1740499187607,0.51809519,139.31,139.22,20.0]
["bitfinex","SOLUSD",1740499187924,0.12549,139.33,139.22,20.0]
["bitfinex","SOLUSD",1740499188221,5.0247,139.31,139.25,20.0]
["bitfinex","SOLUSD",1740499188437,5.0233,139.35,139.26,0.25098]
["bitfinex","SOLUSD",1740499188600,5.0233,139.35,139.26,19.10062886]
["bitfinex","SOLUSD",1740499188929,5.0233,139.35,139.26,30.66062886]
["bitfinex","SOLUSD",1740499189128,18.09969519,139.35,139.22,7.1828]
["bitfinex","SOLUSD",1740499189318,18.90062886,139.34,139.21,11.56]
["bitfinex","SOLUSD",1740499189625,18.90062886,139.32,139.21,11.56]
["bitfinex","SOLUSD",1740499189815,0.12549,139.3,139.21,11.56]
["bitfinex","SOLUSD",1740499190227,18.64964886,139.28,139.21,11.56]
["bitfinex","SOLUSD",1740499190825,18.64964886,139.26,139.19,20.0]
["bitfinex","SOLUSD",1740499191023,18.64964886,139.24,139.14,7.1865]
["bitfinex","SOLUSD",1740499191209,0.64358519,139.23,139.11,0.2]
["bitfinex","SOLUSD",1740499191416,0.12549,139.21,139.09,7.3894]
["bitfinex","SOLUSD",1740499191608,18.64964886,139.2,139.09,7.3894]
["bitfinex","SOLUSD",1740499191831,18.64964886,139.2,139.1,0.25098]
["bitfinex","SOLUSD",1740499192127,18.64964886,139.2,139.09,7.3894]
["bitfinex","SOLUSD",1740499192128,5.029,139.19,139.12,20.0]
["bitfinex","SOLUSD",1740499192633,0.51809519,139.24,139.13,20.0]
["bitfinex","SOLUSD",1740499192840,5.54529519,139.24,139.13,0.12549]
["bitfinex","SOLUSD",1740499193010,5.0272,139.24,139.13,0.45098]
["bitfinex","SOLUSD",1740499193205,0.12549,139.22,139.06,3.65225107]
["bitfinex","SOLUSD",1740499193416,0.51809519,139.21,139.07,18.90062886]
["bitfinex","SOLUSD",1740499193611,5.0272,139.24,139.11,0.25098]
["bitfinex","SOLUSD",1740499193920,5.0272,139.24,139.14,0.25098]
["bitfinex","SOLUSD",1740499194120,0.51809519,139.25,139.2,0.25098]
["bitfinex","SOLUSD",1740499194301,0.51809519,139.43,139.29,0.25098]
["bitfinex","SOLUSD",1740499194635,3.69348011,139.44,139.31,0.12549]
["bitfinex","SOLUSD",1740499194935,1.0,139.35,139.2,3.65635428]
["bitfinex","SOLUSD",1740499195113,19.41872405,139.34,139.19,0.12549]
["bitfinex","SOLUSD",1740499195429,18.90062886,139.32,139.16,30.40964886]
["bitfinex","SOLUSD",1740499195629,18.90062886,139.3,139.17,0.12549]
["bitfinex","SOLUSD",1740499195813,19.90062886,139.28,139.14,0.2]
["bitfinex","SOLUSD",1740499196015,18.90062886,139.26,139.12,3.86428407]
["bitfinex","SOLUSD",1740499196239,0.25098,139.23,139.13,20.0]
["bitfinex","SOLUSD",1740499196531,5.0272,139.24,139.16,0.25098]
["bitfinex","SOLUSD",1740499196711,5.0272,139.24,139.16,0.2]
["bitfinex","SOLUSD",1740499197331,0.25098,139.23,139.16,0.2]
["bitfinex","SOLUSD",1740499197901,5.0272,139.24,139.16,0.2]
["bitfinex","SOLUSD",1740499198099,5.0265,139.26,139.17,31.56]
["bitfinex","SOLUSD",1740499198402,5.0265,139.26,139.12,5.74196332]
["bitfinex","SOLUSD",1740499198403,19.5929,139.26,139.12,81.8]
["bitfinex","SOLUSD",1740499198598,1.64358519,139.25,139.12,81.8]
["bitfinex","SOLUSD",1740499198824,18.77513886,139.24,139.12,81.8]
["bitfinex","SOLUSD",1740499199030,18.77513886,139.22,139.09,20.2]
["bitfinex","SOLUSD",1740499199333,0.64358519,139.23,139.09,11.56]
["bitfinex","SOLUSD",1740499199334,18.90062886,139.2,139.09,11.56]
["bitfinex","SOLUSD",1740499199632,0.51809519,139.23,139.12,20.0]
["bitfinex","SOLUSD",1740499200006,0.51809519,139.23,139.14,20.0]
["bitfinex","SOLUSD",1740499200223,10.2949,139.24,139.14,20.0]
["bitfinex","SOLUSD",1740499200437,3.40767779,139.27,139.15,0.25098]
["bitfinex","SOLUSD",1740499200649,18.64964886,139.26,139.15,8.91417984]
["bitfinex","SOLUSD",1740499200854,18.64964886,139.26,139.19,1.0]
["bitfinex","SOLUSD",1740499201132,18.64964886,139.26,139.18,20.0]
["bitfinex","SOLUSD",1740499201522,0.12549,139.27,139.19,11.56]
["bitfinex","SOLUSD",1740499201523,5.0262,139.27,139.19,11.56]
["bitfinex","SOLUSD",1740499201721,5.0262,139.27,139.18,11.56]
["bitfinex","SOLUSD",1740499202422,18.64964886,139.27,139.21,20.0]
["bitfinex","SOLUSD",1740499203222,5.0258,139.28,139.21,20.0]
["bitfinex","SOLUSD",1740499203530,18.64964886,139.27,139.21,20.0]
["bitfinex","SOLUSD",1740499203716,5.0258,139.28,139.21,20.0]
["bitfinex","SOLUSD",1740499203918,18.64964886,139.27,139.21,20.0]
["bitfinex","SOLUSD",1740499204814,18.64964886,139.27,139.21,27.1831]
["bitfinex","SOLUSD",1740499205009,18.64964886,139.27,139.21,20.0]
["bitfinex","SOLUSD",1740499205215,18.64964886,139.27,139.21,20.2]
["bitfinex","SOLUSD",1740499205423,18.64964886,139.27,139.22,0.25098]
["bitfinex","SOLUSD",1740499205616,18.64964886,139.27,139.22,82.25098]
["bitfinex","SOLUSD",1740499205811,18.64964886,139.27,139.21,20.0]
["bitfinex","SOLUSD",1740499206129,18.90062886,139.24,139.14,11.56]
["bitfinex","SOLUSD",1740499206527,18.64964886,139.24,139.14,11.56]
["bitfinex","SOLUSD",1740499206831,142.765,139.31,139.18,0.25098]
["bitfinex","SOLUSD",1740499207013,0.12549,139.3,139.17,20.2]
["bitfinex","SOLUSD",1740499207214,18.90062886,139.28,139.14,0.2]
["bitfinex","SOLUSD",1740499207433,1.0,139.24,139.13,0.03]
["bitfinex","SOLUSD",1740499207634,0.12549,139.22,139.13,0.03]
["bitfinex","SOLUSD",1740499207846,0.12549,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740499208038,0.51809519,139.2,139.13,0.03]
["bitfinex","SOLUSD",1740499208218,0.12549,139.22,139.13,0.03]
["bitfinex","SOLUSD",1740499208534,0.51809519,139.21,139.13,0.03]
["bitfinex","SOLUSD",1740499208835,8.61908527,139.2,139.13,0.03]
["bitfinex","SOLUSD",1740499209229,3.59038527,139.2,139.13,0.03]
["bitfinex","SOLUSD",1740499209428,0.76907519,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740499209638,0.25098,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740499209840,18.90062886,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740499210244,0.12549,139.16,139.13,0.03]
["bitfinex","SOLUSD",1740499210528,18.64964886,139.13,139.06,0.03]
["bitfinex","SOLUSD",1740499210733,5.54839519,139.16,139.07,20.0]
["bitfinex","SOLUSD",1740499211035,15.2741,139.18,139.08,0.25098]
["bitfinex","SOLUSD",1740499211260,10.2446,139.18,139.08,18.90062886]
["bitfinex","SOLUSD",1740499211536,0.12549,139.19,139.11,20.0]
["bitfinex","SOLUSD",1740499211735,18.64964886,139.19,139.11,20.0]
["bitfinex","SOLUSD",1740499212136,3.10719519,139.2,139.11,20.0]
["bitfinex","SOLUSD",1740499212345,18.90062886,139.19,139.06,0.23]
["bitfinex","SOLUSD",1740499212637,5.0301,139.16,139.06,0.03]
["bitfinex","SOLUSD",1740499212831,23.67944886,139.17,139.07,0.25098]
["bitfinex","SOLUSD",1740499213543,23.67944886,139.17,139.06,3.81731106]
["bitfinex","SOLUSD",1740499213841,2.5891,139.2,139.09,20.25098]
["bitfinex","SOLUSD",1740499214147,2.5172,139.26,139.14,18.90062886]
["bitfinex","SOLUSD",1740499214438,7.5438,139.26,139.16,0.12549]
["bitfinex","SOLUSD",1740499214738,19.29323405,139.25,139.16,7.1859]
["bitfinex","SOLUSD",1740499214944,19.29323405,139.25,139.15,11.56]
["bitfinex","SOLUSD",1740499215348,18.77513886,139.25,139.15,18.7464]
["bitfinex","SOLUSD",1740499215522,18.77513886,139.25,139.15,18.9464]
["bitfinex","SOLUSD",1740499215722,3.38715764,139.28,139.19,0.25098]
["bitfinex","SOLUSD",1740499215924,17.5879,139.3,139.19,20.2]
["bitfinex","SOLUSD",1740499216134,18.90062886,139.28,139.16,0.2]
["bitfinex","SOLUSD",1740499216442,0.25098,139.25,139.13,7.1873]
["bitfinex","SOLUSD",1740499216647,18.90062886,139.2,139.12,0.2]
["bitfinex","SOLUSD",1740499216850,18.90062886,139.2,139.08,0.03]
["bitfinex","SOLUSD",1740499216851,0.12549,139.18,139.08,0.23]
["bitfinex","SOLUSD",1740499217033,18.90062886,139.16,139.08,0.03]
["bitfinex","SOLUSD",1740499217438,18.64964886,139.16,139.08,0.03]
["bitfinex","SOLUSD",1740499217629,0.12549,139.19,139.08,7.22]
["bitfinex","SOLUSD",1740499217827,0.12549,139.17,139.08,0.23]
["bitfinex","SOLUSD",1740499218247,18.64964886,139.17,139.08,7.42]
["bitfinex","SOLUSD",1740499218455,21.12811249,139.21,139.09,0.25098]
["bitfinex","SOLUSD",1740499218645,9.5333,139.23,139.16,20.0]
["bitfinex","SOLUSD",1740499218824,18.11099519,139.26,139.16,11.74]
["bitfinex","SOLUSD",1740499219029,20.11099519,139.26,139.16,11.54]
["bitfinex","SOLUSD",1740499219345,3.53323802,139.23,139.16,11.54]
["bitfinex","SOLUSD",1740499219543,43.24379519,139.26,139.19,20.0]
["bitfinex","SOLUSD",1740499219544,5.54459519,139.26,139.19,20.0]
["bitfinex","SOLUSD",1740499219852,17.5904,139.28,139.17,0.2]
["bitfinex","SOLUSD",1740499220027,0.51809519,139.27,139.16,11.54]
["bitfinex","SOLUSD",1740499220423,18.90062886,139.26,139.16,11.54]
["bitfinex","SOLUSD",1740499220629,0.25098,139.22,139.16,11.54]
["bitfinex","SOLUSD",1740499221161,5.0276,139.23,139.16,18.7259]
["bitfinex","SOLUSD",1740499221533,18.64964886,139.22,139.16,11.54]
["bitfinex","SOLUSD",1740499221850,5.0276,139.23,139.16,18.7259]
["bitfinex","SOLUSD",1740499222063,0.64358519,139.25,139.16,18.7259]
["bitfinex","SOLUSD",1740499222064,0.51809519,139.25,139.16,93.54]
["bitfinex","SOLUSD",1740499222355,20.90062886,139.26,139.11,0.2]
["bitfinex","SOLUSD",1740499222522,19.90062886,139.24,139.11,0.2]
["bitfinex","SOLUSD",1740499222731,0.25098,139.2,139.1,7.1889]
["bitfinex","SOLUSD",1740499223026,5.0276,139.23,139.1,90.26695497]
["bitfinex","SOLUSD",1740499223355,0.12549,139.21,139.1,89.1889]
["bitfinex","SOLUSD",1740499224355,5.0287,139.2,139.1,89.1889]
["bitfinex","SOLUSD",1740499224850,18.64964886,139.19,139.1,89.1889]
["bitfinex","SOLUSD",1740499225150,18.11859519,139.2,139.1,89.1889]
["bitfinex","SOLUSD",1740499225151,5.0287,139.2,139.1,89.1889]
["bitfinex","SOLUSD",1740499225938,5.0287,139.2,139.12,7.188]
["bitfinex","SOLUSD",1740499226141,5.028,139.22,139.13,0.25098]
["bitfinex","SOLUSD",1740499226351,5.028,139.22,139.13,0.45098]
["bitfinex","SOLUSD",1740499226651,5.028,139.22,139.13,0.2]
["bitfinex","SOLUSD",1740499227238,5.028,139.22,139.13,0.32549]
["bitfinex","SOLUSD",1740499227450,5.028,139.22,139.16,20.0]
["bitfinex","SOLUSD",1740499227728,5.0269,139.25,139.16,31.74]
["bitfinex","SOLUSD",1740499227960,11.18107548,139.28,139.21,0.12549]
["bitfinex","SOLUSD",1740499228256,11.18107548,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1740499228434,11.18107548,139.28,139.23,11.54]
["bitfinex","SOLUSD",1740499228959,11.18107548,139.28,139.24,0.25098]
["bitfinex","SOLUSD",1740499229134,11.18107548,139.28,139.26,0.25098]
["bitfinex","SOLUSD",1740499229334,11.18107548,139.28,139.24,0.2]
["bitfinex","SOLUSD",1740499229645,11.18107548,139.28,139.27,18.90062886]
["bitfinex","SOLUSD",1740499229841,44.78730194,139.37,139.32,0.25098]
["bitfinex","SOLUSD",1740499230147,0.063,139.37,139.33,11.66549]
["bitfinex","SOLUSD",1740499230350,0.063,139.37,139.33,11.54]
["bitfinex","SOLUSD",1740499231035,0.063,139.37,139.29,0.12549]
["bitfinex","SOLUSD",1740499231240,0.063,139.37,139.29,0.2]
["bitfinex","SOLUSD",1740499231643,0.18849,139.37,139.29,0.2]
["bitfinex","SOLUSD",1740499231837,0.063,139.37,139.31,20.0]
["bitfinex","SOLUSD",1740499232042,0.063,139.37,139.33,20.0]
["bitfinex","SOLUSD",1740499232340,0.063,139.37,139.29,0.2]
["bitfinex","SOLUSD",1740499232563,0.063,139.37,139.31,20.0]
["bitfinex","SOLUSD",1740499232733,0.063,139.37,139.32,20.0]
["bitfinex","SOLUSD",1740499232940,0.063,139.37,139.33,18.90062886]
["bitfinex","SOLUSD",1740499233246,0.063,139.37,139.36,20.0]
["bitfinex","SOLUSD",1740499233439,0.063,139.37,139.36,31.74]
["bitfinex","SOLUSD",1740499233773,0.063,139.37,139.36,11.74]
["bitfinex","SOLUSD",1740499233955,0.063,139.37,139.3,0.2]
["bitfinex","SOLUSD",1740499234163,0.063,139.37,139.29,72.25293264]
["bitfinex","SOLUSD",1740499234465,0.063,139.37,139.34,20.0]
["bitfinex","SOLUSD",1740499234661,0.063,139.37,139.35,20.0]
["bitfinex","SOLUSD",1740499234953,0.063,139.37,139.36,0.12549]
["bitfinex","SOLUSD",1740499235266,0.063,139.37,139.35,23.63093729]
["bitfinex","SOLUSD",1740499235643,0.063,139.37,139.35,20.0]
["bitfinex","SOLUSD",1740499235836,0.063,139.37,139.36,0.12549]
["bitfinex","SOLUSD",1740499236056,0.063,139.37,139.35,20.0]
["bitfinex","SOLUSD",1740499236453,0.063,139.37,139.36,20.0]
["bitfinex","SOLUSD",1740499236959,0.063,139.37,139.36,20.25098]
["bitfinex","SOLUSD",1740499237156,0.063,139.37,139.36,38.90062886]
["bitfinex","SOLUSD",1740499237336,5.7368,139.45,139.35,20.0]
["bitfinex","SOLUSD",1740499237544,5.7368,139.45,139.35,89.78141539]
["bitfinex","SOLUSD",1740499237742,5.7368,139.45,139.36,0.25098]
["bitfinex","SOLUSD",1740499237975,19.16774405,139.47,139.35,88.70549]
["bitfinex","SOLUSD",1740499238175,0.25098,139.45,139.35,88.70549]
["bitfinex","SOLUSD",1740499238384,0.12549,139.45,139.36,1.07592734]
["bitfinex","SOLUSD",1740499238670,0.25098,139.45,139.35,88.70549]
["bitfinex","SOLUSD",1740499238844,18.90062886,139.45,139.35,20.0]
["bitfinex","SOLUSD",1740499239048,18.77513886,139.45,139.36,20.0]
["bitfinex","SOLUSD",1740499240058,5.7372,139.44,139.36,20.0]
["bitfinex","SOLUSD",1740499240254,18.77513886,139.43,139.34,3.595668]
["bitfinex","SOLUSD",1740499240771,18.77513886,139.43,139.33,68.70549]
["bitfinex","SOLUSD",1740499241304,5.7364,139.46,139.37,20.0]
["bitfinex","SOLUSD",1740499241448,5.7364,139.46,139.38,11.52]
["bitfinex","SOLUSD",1740499241654,5.7361,139.47,139.41,20.0]
["bitfinex","SOLUSD",1740499242058,5.7981,139.49,139.42,20.0]
["bitfinex","SOLUSD",1740499242268,0.063,139.49,139.42,68.70549]
["bitfinex","SOLUSD",1740499242453,18.71264886,139.49,139.42,68.70549]
["bitfinex","SOLUSD",1740499242856,0.063,139.49,139.42,68.70549]
["bitfinex","SOLUSD",1740499243269,0.18849,139.49,139.38,11.52]
["bitfinex","SOLUSD",1740499243471,12.36907519,139.48,139.38,11.52]
["bitfinex","SOLUSD",1740499243646,18.90062886,139.46,139.33,68.70549]
["bitfinex","SOLUSD",1740499243851,18.90062886,139.44,139.28,18.6997]
["bitfinex","SOLUSD",1740499244067,0.12549,139.4,139.31,20.0]
["bitfinex","SOLUSD",1740499244271,18.77513886,139.4,139.31,20.0]
["bitfinex","SOLUSD",1740499244452,0.12549,139.42,139.3,3.6241739]
["bitfinex","SOLUSD",1740499244653,0.12549,139.4,139.3,3.6241739]
["bitfinex","SOLUSD",1740499245078,22.4969,139.43,139.31,38.90062886]
["bitfinex","SOLUSD",1740499245079,2.4152,139.43,139.31,38.90062886]
["bitfinex","SOLUSD",1740499245280,0.12549,139.47,139.38,20.0]
["bitfinex","SOLUSD",1740499245481,0.12549,139.47,139.39,11.52]
["bitfinex","SOLUSD",1740499245697,2.4782,139.49,139.42,20.0]
["bitfinex","SOLUSD",1740499245894,0.063,139.49,139.42,20.0]
["bitfinex","SOLUSD",1740499246067,0.063,139.49,139.44,20.0]
["bitfinex","SOLUSD",1740499246262,0.063,139.49,139.44,27.1714]
["bitfinex","SOLUSD",1740499246478,0.063,139.49,139.45,0.25098]
["bitfinex","SOLUSD",1740499246679,0.063,139.49,139.48,20.0]
["bitfinex","SOLUSD",1740499247269,0.063,139.52,139.49,20.0]
["bitfinex","SOLUSD",1740499247464,0.063,139.52,139.5,0.12549]
["bitfinex","SOLUSD",1740499247664,0.063,139.52,139.5,20.0]
["bitfinex","SOLUSD",1740499248393,0.063,139.52,139.51,7.41888]
["bitfinex","SOLUSD",1740499248769,0.063,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1740499248993,0.063,139.52,139.5,20.0]
["bitfinex","SOLUSD",1740499249171,0.063,139.52,139.51,18.90062886]
["bitfinex","SOLUSD",1740499249381,18.71264886,139.62,139.51,18.90062886]
["bitfinex","SOLUSD",1740499249382,0.063,139.62,139.54,20.0]
["bitfinex","SOLUSD",1740499249582,0.063,139.62,139.55,11.5]
["bitfinex","SOLUSD",1740499250184,0.25098,139.61,139.55,11.5]
["bitfinex","SOLUSD",1740499250491,24.44244886,139.62,139.55,11.5]
["bitfinex","SOLUSD",1740499250695,0.25098,139.61,139.55,11.5]
["bitfinex","SOLUSD",1740499250994,0.12549,139.57,139.45,7.1705]
["bitfinex","SOLUSD",1740499251182,0.12549,139.54,139.45,7.1705]
["bitfinex","SOLUSD",1740499251387,0.12549,139.54,139.43,71.98436815]
["bitfinex","SOLUSD",1740499251388,0.12549,139.54,139.43,75.87749]
["bitfinex","SOLUSD",1740499251586,0.12549,139.54,139.44,3.62428821]
["bitfinex","SOLUSD",1740499251903,0.12549,139.54,139.46,20.0]
["bitfinex","SOLUSD",1740499252105,0.12549,139.52,139.43,68.70549]
["bitfinex","SOLUSD",1740499252603,18.77513886,139.5,139.42,11.5]
["bitfinex","SOLUSD",1740499253592,5.7343,139.51,139.45,20.0]
["bitfinex","SOLUSD",1740499253798,12.9825,139.52,139.45,20.0]
["bitfinex","SOLUSD",1740499254019,16.2573,139.57,139.46,20.0]
["bitfinex","SOLUSD",1740499254308,0.12549,139.55,139.46,20.0]
["bitfinex","SOLUSD",1740499254509,0.063,139.5,139.42,29.4314]
["bitfinex","SOLUSD",1740499254801,0.063,139.5,139.45,20.0]
["bitfinex","SOLUSD",1740499254994,0.063,139.5,139.46,20.0]
["bitfinex","SOLUSD",1740499256495,0.063,139.5,139.49,20.0]
["bitfinex","SOLUSD",1740499256678,2.5168,139.58,139.5,0.12549]
["bitfinex","SOLUSD",1740499256875,0.063,139.6,139.5,38.90062886]
["bitfinex","SOLUSD",1740499257087,0.063,139.6,139.55,20.0]
["bitfinex","SOLUSD",1740499257292,0.063,139.6,139.56,11.5]
["bitfinex","SOLUSD",1740499257501,5.7936,139.6,139.5,68.70549]
["bitfinex","SOLUSD",1740499257795,5.7936,139.6,139.54,20.0]
["bitfinex","SOLUSD",1740499257976,0.12549,139.59,139.51,11.5]
["bitfinex","SOLUSD",1740499258172,19.41872405,139.59,139.51,11.5]
["bitfinex","SOLUSD",1740499258399,16.4566,139.56,139.44,88.057985]
["bitfinex","SOLUSD",1740499258585,0.12549,139.55,139.44,19.352495]
["bitfinex","SOLUSD",1740499258913,10.7243,139.56,139.45,18.90062886]
["bitfinex","SOLUSD",1740499259083,5.7311,139.59,139.51,20.0]
["bitfinex","SOLUSD",1740499259398,0.12549,139.58,139.49,11.5]
["bitfinex","SOLUSD",1740499259599,0.063,139.6,139.52,20.0]
["bitfinex","SOLUSD",1740499259986,0.063,139.6,139.53,20.0]
["bitfinex","SOLUSD",1740499260192,0.063,139.6,139.54,20.0]
["bitfinex","SOLUSD",1740499260405,0.063,139.6,139.55,0.12549]
["bitfinex","SOLUSD",1740499260577,0.063,139.6,139.59,20.0]
["bitfinex","SOLUSD",1740499261090,0.063,139.6,139.56,11.5]
["bitfinex","SOLUSD",1740499262093,0.063,139.6,139.59,20.0]
["bitfinex","SOLUSD",1740499262498,0.063,139.6,139.59,27.1638]
["bitfinex","SOLUSD",1740499262797,0.063,139.6,139.56,11.5]
["bitfinex","SOLUSD",1740499263182,0.063,139.6,139.5,69.90549]
["bitfinex","SOLUSD",1740499263183,0.12549,139.59,139.49,17.9218]
["bitfinex","SOLUSD",1740499263488,0.063,139.6,139.51,0.12549]
["bitfinex","SOLUSD",1740499263686,0.063,139.62,139.59,0.12549]
["bitfinex","SOLUSD",1740499263884,0.063,139.66,139.64,20.0]
["bitfinex","SOLUSD",1740499264502,0.063,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1740499264715,0.063,139.66,139.61,19.84890006]
["bitfinex","SOLUSD",1740499264716,0.063,139.66,139.61,7.1628]
["bitfinex","SOLUSD",1740499264885,0.063,139.66,139.63,2.870076]
["bitfinex","SOLUSD",1740499265212,0.063,139.66,139.64,20.0]
["bitfinex","SOLUSD",1740499265707,0.063,139.66,139.62,6.52497246]
["bitfinex","SOLUSD",1740499265912,0.063,139.66,139.63,20.0]
["bitfinex","SOLUSD",1740499266106,0.063,139.66,139.64,20.0]
["bitfinex","SOLUSD",1740499266585,0.063,139.66,139.61,3.66935167]
["bitfinex","SOLUSD",1740499266784,0.063,139.66,139.6,11.48]
["bitfinex","SOLUSD",1740499266785,0.063,139.66,139.63,20.0]
["bitfinex","SOLUSD",1740499266984,0.063,139.69,139.63,20.0]
["bitfinex","SOLUSD",1740499267303,0.063,139.69,139.6,11.48]
["bitfinex","SOLUSD",1740499267502,12.4724,139.68,139.58,12.181095]
["bitfinex","SOLUSD",1740499267692,0.12549,139.66,139.58,12.181095]
["bitfinex","SOLUSD",1740499267901,0.51809519,139.66,139.58,12.181095]
["bitfinex","SOLUSD",1740499268209,0.063,139.62,139.56,30.12964886]
["bitfinex","SOLUSD",1740499268406,0.063,139.62,139.56,11.48]
["bitfinex","SOLUSD",1740499268816,0.12549,139.61,139.51,14.98594216]
["bitfinex","SOLUSD",1740499269118,0.12549,139.61,139.5,0.03]
["bitfinex","SOLUSD",1740499269119,18.77513886,139.59,139.54,12.4724]
["bitfinex","SOLUSD",1740499269294,0.12549,139.57,139.54,12.4724]
["bitfinex","SOLUSD",1740499269498,0.51809519,139.58,139.5,20.03]
["bitfinex","SOLUSD",1740499269686,0.18849,139.62,139.51,0.12549]
["bitfinex","SOLUSD",1740499269890,0.18849,139.62,139.52,20.0]
["bitfinex","SOLUSD",1740499270116,0.063,139.62,139.52,20.0]
["bitfinex","SOLUSD",1740499270487,5.7928,139.62,139.52,20.0]
["bitfinex","SOLUSD",1740499270683,5.7928,139.62,139.53,0.12549]
["bitfinex","SOLUSD",1740499270913,5.7928,139.62,139.57,20.0]
["bitfinex","SOLUSD",1740499271126,5.7928,139.62,139.54,11.48]
["bitfinex","SOLUSD",1740499271127,18.77513886,139.61,139.54,11.48]
["bitfinex","SOLUSD",1740499271789,5.7928,139.62,139.54,11.48]
["bitfinex","SOLUSD",1740499271987,0.063,139.62,139.58,0.25098]
["bitfinex","SOLUSD",1740499272188,0.063,139.62,139.57,20.0]
["bitfinex","SOLUSD",1740499272711,0.063,139.62,139.58,20.0]
["bitfinex","SOLUSD",1740499272903,0.063,139.62,139.61,20.0]
["bitfinex","SOLUSD",1740499273409,0.063,139.62,139.58,3.61867613]
["bitfinex","SOLUSD",1740499273410,0.063,139.62,139.58,20.0]
["bitfinex","SOLUSD",1740499273909,0.063,139.62,139.6,20.0]
["bitfinex","SOLUSD",1740499274414,0.063,139.62,139.61,0.12549]
["bitfinex","SOLUSD",1740499274596,0.063,139.62,139.61,30.36062886]
["bitfinex","SOLUSD",1740499274803,0.063,139.62,139.61,37.52342886]
["bitfinex","SOLUSD",1740499275139,0.063,139.62,139.61,11.46]
["bitfinex","SOLUSD",1740499275520,0.063,139.62,139.57,3.60143065]
["bitfinex","SOLUSD",1740499275705,0.063,139.62,139.56,11.46]
["bitfinex","SOLUSD",1740499276532,5.7306,139.6,139.56,11.46]
["bitfinex","SOLUSD",1740499277133,5.7303,139.61,139.56,11.46]
["bitfinex","SOLUSD",1740499277537,18.77513886,139.6,139.51,11.46]
["bitfinex","SOLUSD",1740499277709,18.77513886,139.58,139.5,0.03]
["bitfinex","SOLUSD",1740499277907,0.12549,139.57,139.5,0.03]
["bitfinex","SOLUSD",1740499278125,9.9139,139.53,139.5,0.03]
["bitfinex","SOLUSD",1740499278329,9.9139,139.53,139.47,3.61554238]
["bitfinex","SOLUSD",1740499278330,18.77513886,139.51,139.47,3.61554238]
["bitfinex","SOLUSD",1740499280718,18.90062886,139.45,139.36,0.03]
["bitfinex","SOLUSD",1740499281037,18.90062886,139.43,139.36,0.03]
["bitfinex","SOLUSD",1740499281207,18.64964886,139.4,139.36,0.03]
["bitfinex","SOLUSD",1740499281409,12.85098,139.39,139.31,0.03]
["bitfinex","SOLUSD",1740499281718,1.12549,139.32,139.23,0.03]
["bitfinex","SOLUSD",1740499282046,0.12549,139.27,139.19,0.03]
["bitfinex","SOLUSD",1740499282215,3.5888762,139.26,139.19,0.03]
["bitfinex","SOLUSD",1740499282418,2.95549519,139.27,139.19,0.03]
["bitfinex","SOLUSD",1740499282629,2.4374,139.27,139.19,20.03]
["bitfinex","SOLUSD",1740499282835,22.3455,139.34,139.23,20.0]
["bitfinex","SOLUSD",1740499283037,0.12549,139.33,139.23,20.0]
["bitfinex","SOLUSD",1740499283224,10.7455,139.34,139.25,20.0]
["bitfinex","SOLUSD",1740499283429,10.7455,139.34,139.27,20.0]
["bitfinex","SOLUSD",1740499283626,10.7455,139.34,139.28,0.12549]
["bitfinex","SOLUSD",1740499283847,2.4848,139.35,139.28,38.90062886]
["bitfinex","SOLUSD",1740499284146,2.4848,139.35,139.28,20.0]
["bitfinex","SOLUSD",1740499284319,0.12549,139.34,139.26,3.53787355]
["bitfinex","SOLUSD",1740499284519,0.12549,139.34,139.25,11.48]
["bitfinex","SOLUSD",1740499285022,0.12549,139.32,139.21,3.57391545]
["bitfinex","SOLUSD",1740499285225,0.12549,139.31,139.2,11.48]
["bitfinex","SOLUSD",1740499285441,0.12549,139.31,139.21,0.12549]
["bitfinex","SOLUSD",1740499285648,18.77513886,139.29,139.23,20.0]
["bitfinex","SOLUSD",1740499285944,0.12549,139.28,139.19,0.03]
["bitfinex","SOLUSD",1740499286141,0.12549,139.25,139.13,3.63165447]
["bitfinex","SOLUSD",1740499286326,18.77513886,139.23,139.13,0.03]
["bitfinex","SOLUSD",1740499286520,18.90062886,139.21,139.13,0.03]
["bitfinex","SOLUSD",1740499286724,0.12549,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740499286955,18.77513886,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740499287251,0.25098,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740499287431,18.90062886,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740499287630,3.17039519,139.2,139.13,0.03]
["bitfinex","SOLUSD",1740499287845,2.6523,139.2,139.13,0.03]
["bitfinex","SOLUSD",1740499288036,2.6523,139.2,139.13,20.03]
["bitfinex","SOLUSD",1740499288232,2.6523,139.2,139.13,0.03]
["bitfinex","SOLUSD",1740499288441,2.6523,139.2,139.13,20.03]
["bitfinex","SOLUSD",1740499288752,0.12549,139.18,139.13,0.03]
["bitfinex","SOLUSD",1740499288937,18.77513886,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740499289244,18.77513886,139.15,139.08,0.03]
["bitfinex","SOLUSD",1740499289945,0.12549,139.15,139.08,0.03]
["bitfinex","SOLUSD",1740499290120,0.12549,139.14,139.08,0.03]
["bitfinex","SOLUSD",1740499290331,0.51809519,139.15,139.08,0.03]
["bitfinex","SOLUSD",1740499290627,15.13405745,139.16,139.08,0.03]
["bitfinex","SOLUSD",1740499290833,0.51809519,139.18,139.08,0.03]
["bitfinex","SOLUSD",1740499290834,0.12549,139.17,139.08,0.03]
["bitfinex","SOLUSD",1740499291037,2.6523,139.2,139.1,20.0]
["bitfinex","SOLUSD",1740499291337,2.6523,139.2,139.12,0.12549]
["bitfinex","SOLUSD",1740499292156,18.64964886,139.23,139.12,0.12549]
["bitfinex","SOLUSD",1740499292327,0.12549,139.24,139.16,20.0]
["bitfinex","SOLUSD",1740499292844,18.77513886,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1740499293553,18.77513886,139.24,139.09,7.1895]
["bitfinex","SOLUSD",1740499293554,0.12549,139.21,139.09,7.1895]
["bitfinex","SOLUSD",1740499293725,11.6,139.23,139.1,0.12549]
["bitfinex","SOLUSD",1740499294056,18.64964886,139.21,139.13,20.0]
["bitfinex","SOLUSD",1740499294228,0.64358519,139.2,139.13,20.0]
["bitfinex","SOLUSD",1740499294432,18.77513886,139.18,139.08,7.22]
["bitfinex","SOLUSD",1740499294747,0.12549,139.14,139.08,0.03]
["bitfinex","SOLUSD",1740499295125,19.29323405,139.15,139.08,0.03]
["bitfinex","SOLUSD",1740499295325,18.77513886,139.15,139.08,0.03]
["bitfinex","SOLUSD",1740499295525,0.12549,139.16,139.08,0.03]
["bitfinex","SOLUSD",1740499295755,18.77513886,139.16,139.08,0.03]
["bitfinex","SOLUSD",1740499295957,0.51809519,139.19,139.08,0.03]
["bitfinex","SOLUSD",1740499296155,17.227,139.21,139.11,20.0]
["bitfinex","SOLUSD",1740499296156,0.12549,139.2,139.11,20.0]
["bitfinex","SOLUSD",1740499296328,11.48,139.21,139.11,20.0]
["bitfinex","SOLUSD",1740499296529,0.12549,139.2,139.11,20.0]
["bitfinex","SOLUSD",1740499296733,18.77513886,139.2,139.15,20.0]
["bitfinex","SOLUSD",1740499296942,24.52233886,139.2,139.15,20.0]
["bitfinex","SOLUSD",1740499297145,0.12549,139.2,139.12,20.0]
["bitfinex","SOLUSD",1740499297448,32.01872405,139.2,139.08,0.03]
["bitfinex","SOLUSD",1740499297626,18.90062886,139.18,139.08,0.03]
["bitfinex","SOLUSD",1740499297823,0.12549,139.15,139.08,0.03]
["bitfinex","SOLUSD",1740499298029,11.6,139.16,139.08,0.03]
["bitfinex","SOLUSD",1740499298245,0.12549,139.15,139.08,7.2199]
["bitfinex","SOLUSD",1740499298556,0.76907519,139.15,139.08,0.03]
["bitfinex","SOLUSD",1740499298768,6.00058,139.14,139.08,0.03]
["bitfinex","SOLUSD",1740499299070,18.64964886,139.13,139.08,0.03]
["bitfinex","SOLUSD",1740499299252,0.51809519,139.17,139.08,0.03]
["bitfinex","SOLUSD",1740499299453,0.12549,139.19,139.08,0.03]
["bitfinex","SOLUSD",1740499299631,0.64358519,139.19,139.08,20.03]
["bitfinex","SOLUSD",1740499299950,0.12549,139.19,139.1,20.0]
["bitfinex","SOLUSD",1740499300152,0.12549,139.18,139.1,20.0]
["bitfinex","SOLUSD",1740499300328,11.72549,139.17,139.08,0.03]
["bitfinex","SOLUSD",1740499300537,0.12549,139.15,139.08,0.03]
["bitfinex","SOLUSD",1740499300730,0.12549,139.17,139.08,0.03]
["bitfinex","SOLUSD",1740499300958,0.12549,139.18,139.1,20.0]
["bitfinex","SOLUSD",1740499301255,0.12549,139.16,139.1,20.0]
["bitfinex","SOLUSD",1740499301431,18.64964886,139.15,139.08,20.03]
["bitfinex","SOLUSD",1740499301630,18.77513886,139.13,139.08,0.03]
["bitfinex","SOLUSD",1740499301830,11.6,139.14,139.08,0.03]
["bitfinex","SOLUSD",1740499302049,13.0965,139.15,139.08,0.03]
["bitfinex","SOLUSD",1740499302453,0.51809519,139.2,139.1,20.0]
["bitfinex","SOLUSD",1740499302768,18.8433,139.21,139.12,7.188]
["bitfinex","SOLUSD",1740499302953,18.77513886,139.2,139.08,11.51]
["bitfinex","SOLUSD",1740499303134,0.063,139.16,139.08,18.6999]
["bitfinex","SOLUSD",1740499303546,0.063,139.16,139.11,20.0]
["bitfinex","SOLUSD",1740499303861,0.063,139.16,139.08,18.6999]
["bitfinex","SOLUSD",1740499303862,18.90062886,139.15,139.08,0.03]
["bitfinex","SOLUSD",1740499304069,0.12549,139.13,139.08,0.03]
["bitfinex","SOLUSD",1740499304251,0.12549,139.11,139.08,0.03]
["bitfinex","SOLUSD",1740499304433,0.12549,139.1,139.08,0.03]
["bitfinex","SOLUSD",1740499304640,0.25098,139.1,139.08,0.03]
["bitfinex","SOLUSD",1740499304831,18.77513886,139.09,139.08,0.03]
["bitfinex","SOLUSD",1740499305037,17.3505,139.12,139.08,0.03]
["bitfinex","SOLUSD",1740499305338,0.25098,139.11,139.08,0.03]
["bitfinex","SOLUSD",1740499305533,0.12549,139.09,139.08,0.03]
["bitfinex","SOLUSD",1740499305735,0.51809519,139.1,139.08,0.03]
["bitfinex","SOLUSD",1740499305944,0.12549,139.09,139.08,0.03]
["bitfinex","SOLUSD",1740499306143,19.41872405,139.09,139.08,0.03]
["bitfinex","SOLUSD",1740499306385,18.77513886,139.08,139.06,0.03]
["bitfinex","SOLUSD",1740499306663,0.64358519,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740499306865,0.12549,139.08,139.06,0.03]
["bitfinex","SOLUSD",1740499307161,24.6937,139.09,139.06,0.03]
["bitfinex","SOLUSD",1740499307162,13.0937,139.09,139.06,0.03]
["bitfinex","SOLUSD",1740499307339,2.6677,139.09,139.06,0.03]
["bitfinex","SOLUSD",1740499307964,0.64358519,139.08,139.01,10.73745101]
["bitfinex","SOLUSD",1740499308275,2.6677,139.09,139.01,10.73745101]
["bitfinex","SOLUSD",1740499308562,0.12549,139.12,139.02,0.12549]
["bitfinex","SOLUSD",1740499308745,11.48,139.13,139.03,25.1743]
["bitfinex","SOLUSD",1740499309255,12.9174,139.15,139.04,0.25098]
["bitfinex","SOLUSD",1740499309452,12.9174,139.15,139.04,83.75098]
["bitfinex","SOLUSD",1740499309660,12.9174,139.15,139.05,3.59195509]
["bitfinex","SOLUSD",1740499310164,12.9174,139.15,139.07,20.0]
["bitfinex","SOLUSD",1740499310463,0.25098,139.12,139.03,7.1926]
["bitfinex","SOLUSD",1740499310636,1.25098,139.1,139.01,7.1937]
["bitfinex","SOLUSD",1740499310965,12.11809519,139.11,138.98,7.1952]
["bitfinex","SOLUSD",1740499310966,6.00328,139.08,138.98,7.1952]
["bitfinex","SOLUSD",1740499311143,0.25098,139.06,138.98,7.1952]
["bitfinex","SOLUSD",1740499311343,0.51809519,139.07,138.98,7.1952]
["bitfinex","SOLUSD",1740499311344,4.15911183,139.07,138.98,7.1952]
["bitfinex","SOLUSD",1740499311554,0.64358519,139.06,138.98,7.1952]
["bitfinex","SOLUSD",1740499311744,0.12549,139.05,138.97,9.1614464]
["bitfinex","SOLUSD",1740499312171,2.0,139.1,139.0,20.0]
["bitfinex","SOLUSD",1740499312172,0.51809519,139.1,139.0,20.0]
["bitfinex","SOLUSD",1740499312337,0.64358519,139.11,139.0,20.0]
["bitfinex","SOLUSD",1740499312543,0.12549,139.09,139.0,20.0]
["bitfinex","SOLUSD",1740499312743,0.25098,139.07,138.97,1.9658464]
["bitfinex","SOLUSD",1740499313048,0.25098,139.05,138.97,1.9658464]
["bitfinex","SOLUSD",1740499313242,0.51809519,139.06,138.97,1.9658464]
["bitfinex","SOLUSD",1740499313243,13.49178,139.03,138.97,1.9658464]
["bitfinex","SOLUSD",1740499313442,13.2408,139.03,138.97,1.9658464]
["bitfinex","SOLUSD",1740499314059,0.12549,139.08,138.97,9.1614464]
["bitfinex","SOLUSD",1740499314265,0.12549,139.08,139.0,20.0]
["bitfinex","SOLUSD",1740499314465,12.9539,139.09,139.01,0.12549]
["bitfinex","SOLUSD",1740499314744,12.9539,139.09,139.01,7.1937]
["bitfinex","SOLUSD",1740499314950,13.47199519,139.09,139.04,20.0]
["bitfinex","SOLUSD",1740499315153,0.25098,139.08,139.04,20.0]
["bitfinex","SOLUSD",1740499315375,0.76907519,139.08,139.0,7.224]
["bitfinex","SOLUSD",1740499315552,12.36907519,139.08,139.0,0.03]
["bitfinex","SOLUSD",1740499315757,0.25098,139.06,139.0,0.03]
["bitfinex","SOLUSD",1740499315959,0.25098,139.04,139.0,0.03]
["bitfinex","SOLUSD",1740499316168,0.51809519,139.04,139.0,0.03]
["bitfinex","SOLUSD",1740499316399,0.12549,139.04,139.0,0.03]
["bitfinex","SOLUSD",1740499316579,0.51809519,139.05,139.0,0.03]
["bitfinex","SOLUSD",1740499316766,0.12549,139.05,139.0,0.03]
["bitfinex","SOLUSD",1740499316964,0.12549,139.06,139.0,0.03]
["bitfinex","SOLUSD",1740499317159,0.76907519,139.06,139.0,0.03]
["bitfinex","SOLUSD",1740499317361,0.51809519,139.08,139.0,0.03]
["bitfinex","SOLUSD",1740499317576,23.01348289,139.09,139.0,0.03]
["bitfinex","SOLUSD",1740499317775,0.25098,139.08,139.01,20.0]
["bitfinex","SOLUSD",1740499318254,12.9539,139.09,139.01,20.0]
["bitfinex","SOLUSD",1740499318763,12.9539,139.09,139.02,7.1932]
["bitfinex","SOLUSD",1740499318983,13.47199519,139.09,139.02,7.1932]
["bitfinex","SOLUSD",1740499319292,12.9539,139.09,139.02,7.1932]
["bitfinex","SOLUSD",1740499320273,0.063,139.12,139.05,20.0]
["bitfinex","SOLUSD",1740499320466,17.93159519,139.12,139.02,7.1932]
["bitfinex","SOLUSD",1740499320670,0.25098,139.11,139.02,7.1932]
["bitfinex","SOLUSD",1740499320871,0.51809519,139.1,139.0,0.03]
["bitfinex","SOLUSD",1740499321073,0.25098,139.09,139.0,7.2242]
["bitfinex","SOLUSD",1740499321279,0.12549,139.07,139.0,0.03]
["bitfinex","SOLUSD",1740499321587,0.51809519,139.06,139.0,0.03]
["bitfinex","SOLUSD",1740499321890,0.12549,139.05,139.0,0.03]
["bitfinex","SOLUSD",1740499322458,0.25098,139.03,139.0,0.03]
["bitfinex","SOLUSD",1740499322766,11.8228,139.04,139.0,0.03]
["bitfinex","SOLUSD",1740499322960,2.4082,139.04,139.0,0.03]
["bitfinex","SOLUSD",1740499323261,0.25098,139.03,139.0,0.03]
["bitfinex","SOLUSD",1740499323459,0.25098,139.01,139.0,0.03]
["bitfinex","SOLUSD",1740499324267,0.25098,139.01,138.97,1.9658464]
["bitfinex","SOLUSD",1740499324466,0.12549,138.99,138.97,1.9658464]
["bitfinex","SOLUSD",1740499324669,0.76907519,138.98,138.97,1.9658464]
["bitfinex","SOLUSD",1740499324865,0.12549,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740499325064,0.76907519,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740499325258,0.12549,138.94,138.87,7.175]
["bitfinex","SOLUSD",1740499325472,0.64358519,138.93,138.87,7.175]
["bitfinex","SOLUSD",1740499325678,0.12549,138.91,138.83,7.175]
["bitfinex","SOLUSD",1740499325895,0.25098,138.89,138.83,7.175]
["bitfinex","SOLUSD",1740499326071,0.12549,138.87,138.74,7.2077]
["bitfinex","SOLUSD",1740499326258,0.12549,138.85,138.74,7.2077]
["bitfinex","SOLUSD",1740499326577,0.12549,138.85,138.73,1.0]
["bitfinex","SOLUSD",1740499326578,1.12549,138.79,138.69,14.02915876]
["bitfinex","SOLUSD",1740499326890,0.12549,138.77,138.69,1.9658464]
["bitfinex","SOLUSD",1740499327060,2.5887,138.83,138.7,1.0]
["bitfinex","SOLUSD",1740499327383,0.64358519,138.82,138.69,27.2019464]
["bitfinex","SOLUSD",1740499327588,1.12549,138.8,138.69,1.9658464]
["bitfinex","SOLUSD",1740499327793,0.12549,138.78,138.69,1.9658464]
["bitfinex","SOLUSD",1740499327965,22.7572,138.83,138.69,21.9658464]
["bitfinex","SOLUSD",1740499327966,0.12549,138.76,138.69,21.9658464]
["bitfinex","SOLUSD",1740499328169,0.12549,138.81,138.69,9.1760464]
["bitfinex","SOLUSD",1740499328401,0.12549,138.79,138.72,20.0]
["bitfinex","SOLUSD",1740499328575,0.12549,138.78,138.69,9.1760464]
["bitfinex","SOLUSD",1740499328770,0.12549,138.78,138.72,20.0]
["bitfinex","SOLUSD",1740499328976,0.51809519,138.77,138.69,1.9658464]
["bitfinex","SOLUSD",1740499329175,0.64358519,138.78,138.69,1.9658464]
["bitfinex","SOLUSD",1740499329375,0.12549,138.77,138.69,1.9658464]
["bitfinex","SOLUSD",1740499329872,0.51809519,138.8,138.72,20.0]
["bitfinex","SOLUSD",1740499330069,2.5887,138.83,138.73,20.0]
["bitfinex","SOLUSD",1740499330295,0.12549,138.81,138.73,20.0]
["bitfinex","SOLUSD",1740499331173,0.12549,138.81,138.73,27.2078]
["bitfinex","SOLUSD",1740499331587,0.12549,138.81,138.69,1.9658464]
["bitfinex","SOLUSD",1740499331588,0.25098,138.79,138.69,1.9658464]
["bitfinex","SOLUSD",1740499331791,0.25098,138.77,138.69,9.1760464]
["bitfinex","SOLUSD",1740499332007,0.51809519,138.78,138.69,9.1760464]
["bitfinex","SOLUSD",1740499332175,0.12549,138.77,138.69,9.1760464]
["bitfinex","SOLUSD",1740499332372,0.12549,138.75,138.69,9.1760464]
["bitfinex","SOLUSD",1740499332575,0.12549,138.75,138.69,1.9658464]
["bitfinex","SOLUSD",1740499332576,0.12549,138.73,138.69,1.9658464]
["bitfinex","SOLUSD",1740499332877,0.12549,138.73,138.62,3.65508491]
["bitfinex","SOLUSD",1740499332878,0.12549,138.7,138.62,3.65508491]
["bitfinex","SOLUSD",1740499333078,0.12549,138.68,138.62,3.65508491]
["bitfinex","SOLUSD",1740499333283,8.3229,138.71,138.62,3.65508491]
["bitfinex","SOLUSD",1740499333284,11.6,138.7,138.62,3.65508491]
["bitfinex","SOLUSD",1740499333600,11.6,138.7,138.62,7.2136]
["bitfinex","SOLUSD",1740499333601,0.12549,138.69,138.62,7.2136]
["bitfinex","SOLUSD",1740499333788,0.25098,138.67,138.58,7.216]
["bitfinex","SOLUSD",1740499334096,0.12549,138.65,138.58,7.216]
["bitfinex","SOLUSD",1740499334272,15.13761037,138.66,138.58,7.216]
["bitfinex","SOLUSD",1740499334273,11.6,138.66,138.58,7.216]
["bitfinex","SOLUSD",1740499334470,11.6,138.66,138.58,27.09408]
["bitfinex","SOLUSD",1740499334687,11.6,138.66,138.58,9.05398]
["bitfinex","SOLUSD",1740499334902,0.12549,138.65,138.58,1.83798]
["bitfinex","SOLUSD",1740499335285,11.6,138.64,138.58,1.83798]
["bitfinex","SOLUSD",1740499335485,11.6,138.66,138.58,9.05388]
["bitfinex","SOLUSD",1740499335687,0.51809519,138.69,138.58,9.05388]
["bitfinex","SOLUSD",1740499335688,11.6,138.68,138.58,9.05388]
["bitfinex","SOLUSD",1740499335881,0.12549,138.66,138.58,1.83798]
["bitfinex","SOLUSD",1740499336092,0.12549,138.64,138.58,1.83798]
["bitfinex","SOLUSD",1740499336397,11.6,138.63,138.58,1.83798]
["bitfinex","SOLUSD",1740499336583,11.6,138.67,138.58,9.05388]
["bitfinex","SOLUSD",1740499336788,11.6,138.66,138.58,9.05388]
["bitfinex","SOLUSD",1740499336987,15.19463868,138.7,138.61,0.12549]
["bitfinex","SOLUSD",1740499337173,11.6,138.73,138.63,0.25098]
["bitfinex","SOLUSD",1740499337373,12.99390486,138.75,138.64,1.0]
["bitfinex","SOLUSD",1740499337575,24.59390486,138.75,138.63,1.0]
["bitfinex","SOLUSD",1740499337801,25.11200005,138.75,138.63,1.0]
["bitfinex","SOLUSD",1740499338101,24.59390486,138.75,138.64,0.12549]
["bitfinex","SOLUSD",1740499338312,24.59390486,138.75,138.66,0.12549]
["bitfinex","SOLUSD",1740499338313,11.6,138.75,138.66,0.12549]
["bitfinex","SOLUSD",1740499338475,3.62402394,138.76,138.66,11.48]
["bitfinex","SOLUSD",1740499338677,15.22402394,138.76,138.66,11.48]
["bitfinex","SOLUSD",1740499339201,11.6,138.77,138.68,1.25098]
["bitfinex","SOLUSD",1740499339382,11.6,138.77,138.68,1.12549]
["bitfinex","SOLUSD",1740499339585,11.6,138.77,138.68,0.12549]
["bitfinex","SOLUSD",1740499339775,15.25331702,138.79,138.68,1.12549]
["bitfinex","SOLUSD",1740499339976,15.25331702,138.79,138.7,20.0]
["bitfinex","SOLUSD",1740499340175,0.063,138.76,138.7,20.0]
["bitfinex","SOLUSD",1740499341104,0.063,138.76,138.72,20.0]
["bitfinex","SOLUSD",1740499341292,0.063,138.76,138.65,1.12549]
["bitfinex","SOLUSD",1740499341489,0.12549,138.74,138.63,1.12549]
["bitfinex","SOLUSD",1740499341684,11.6,138.73,138.64,1.0]
["bitfinex","SOLUSD",1740499341890,0.063,138.76,138.67,0.12549]
["bitfinex","SOLUSD",1740499342275,0.12549,138.74,138.69,20.0]
["bitfinex","SOLUSD",1740499342479,0.12549,138.74,138.66,11.48]
["bitfinex","SOLUSD",1740499342894,12.11809519,138.73,138.62,18.6939]
["bitfinex","SOLUSD",1740499343182,0.25098,138.71,138.62,11.48]
["bitfinex","SOLUSD",1740499343491,1.0,138.6,138.44,1.03]
["bitfinex","SOLUSD",1740499343683,0.12549,138.55,138.44,2.11317711]
["bitfinex","SOLUSD",1740499343879,0.25098,138.53,138.44,0.03]
["bitfinex","SOLUSD",1740499344190,0.12549,138.51,138.44,0.03]
["bitfinex","SOLUSD",1740499344394,11.6,138.52,138.44,0.03]
["bitfinex","SOLUSD",1740499344594,0.12549,138.5,138.44,0.03]
["bitfinex","SOLUSD",1740499344795,0.25098,138.48,138.4,1.49535065]
["bitfinex","SOLUSD",1740499344985,11.6,138.5,138.41,1.0]
["bitfinex","SOLUSD",1740499345179,11.6,138.51,138.42,1.0]
["bitfinex","SOLUSD",1740499345415,0.12549,138.53,138.4,2.49535065]
["bitfinex","SOLUSD",1740499345582,0.12549,138.53,138.41,1.12549]
["bitfinex","SOLUSD",1740499345781,11.6,138.54,138.43,1.0]
["bitfinex","SOLUSD",1740499345980,11.72549,138.53,138.41,10.2627]
["bitfinex","SOLUSD",1740499346192,7.03224733,138.52,138.43,1.0]
["bitfinex","SOLUSD",1740499346423,7.03224733,138.52,138.43,0.12549]
["bitfinex","SOLUSD",1740499346592,0.12549,138.51,138.4,4.95525065]
["bitfinex","SOLUSD",1740499346798,0.25098,138.49,138.4,1.49535065]
["bitfinex","SOLUSD",1740499347113,0.12549,138.47,138.4,1.49535065]
["bitfinex","SOLUSD",1740499347402,18.85758623,138.47,138.4,1.49535065]
["bitfinex","SOLUSD",1740499347781,11.72549,138.46,138.4,1.49535065]
["bitfinex","SOLUSD",1740499347984,11.6,138.46,138.4,1.49535065]
["bitfinex","SOLUSD",1740499348180,0.12549,138.48,138.4,1.49535065]
["bitfinex","SOLUSD",1740499348381,0.12549,138.46,138.4,1.49535065]
["bitfinex","SOLUSD",1740499348687,11.6,138.45,138.4,1.49535065]
["bitfinex","SOLUSD",1740499348903,11.6,138.44,138.4,1.49535065]
["bitfinex","SOLUSD",1740499349102,5.90449,138.44,138.4,1.49535065]
["bitfinex","SOLUSD",1740499349283,11.6,138.43,138.4,1.49535065]
["bitfinex","SOLUSD",1740499349480,11.72549,138.42,138.4,1.49535065]
["bitfinex","SOLUSD",1740499349816,11.72549,138.42,138.23,1.0]
["bitfinex","SOLUSD",1740499349817,0.25098,138.4,138.23,1.0]
["bitfinex","SOLUSD",1740499349982,11.6,138.39,138.26,1.0]
["bitfinex","SOLUSD",1740499350303,11.72549,138.38,138.24,1.0]
["bitfinex","SOLUSD",1740499350494,11.72549,138.38,138.26,1.0]
["bitfinex","SOLUSD",1740499350677,11.72549,138.38,138.25,2.0]
["bitfinex","SOLUSD",1740499350880,11.72549,138.38,138.25,1.0]
["bitfinex","SOLUSD",1740499351082,11.72549,138.38,138.24,1.0]
["bitfinex","SOLUSD",1740499351083,1.35539639,138.37,138.24,1.0]
["bitfinex","SOLUSD",1740499351306,0.12549,138.36,138.23,2.0]
["bitfinex","SOLUSD",1740499351489,11.6,138.4,138.27,1.0]
["bitfinex","SOLUSD",1740499351692,9.48033336,138.43,138.32,1.0]
["bitfinex","SOLUSD",1740499351898,17.3793,138.43,138.32,0.12549]
["bitfinex","SOLUSD",1740499352098,17.3793,138.43,138.31,1.08381668]
["bitfinex","SOLUSD",1740499352298,17.3793,138.43,138.3,20.0]
["bitfinex","SOLUSD",1740499352299,0.12549,138.42,138.3,20.0]
["bitfinex","SOLUSD",1740499352692,0.12549,138.42,138.31,0.12549]
["bitfinex","SOLUSD",1740499353008,17.3793,138.43,138.31,1.33493101]
["bitfinex","SOLUSD",1740499353187,5.7799,138.41,138.26,2.0]
["bitfinex","SOLUSD",1740499353388,7.13515742,138.41,138.27,1.0]
["bitfinex","SOLUSD",1740499353586,5.7799,138.41,138.28,2.12549]
["bitfinex","SOLUSD",1740499353800,5.7799,138.41,138.29,2.0]
["bitfinex","SOLUSD",1740499354112,11.6,138.46,138.34,0.12549]
["bitfinex","SOLUSD",1740499354417,11.6,138.45,138.34,21.12549]
["bitfinex","SOLUSD",1740499354611,11.6,138.45,138.34,21.20909795]
["bitfinex","SOLUSD",1740499354802,11.6,138.45,138.34,22.20909795]
["bitfinex","SOLUSD",1740499355001,11.6,138.45,138.33,20.0]
["bitfinex","SOLUSD",1740499355002,26.53992205,138.34,138.33,20.0]
["bitfinex","SOLUSD",1740499355192,21.26972205,138.34,138.33,20.0]
["bitfinex","SOLUSD",1740499355392,21.26972205,138.34,138.29,145.24]
["bitfinex","SOLUSD",1740499355687,21.26972205,138.34,138.25,0.03]
["bitfinex","SOLUSD",1740499355886,21.26972205,138.34,138.26,11.5]
["bitfinex","SOLUSD",1740499356091,27.05262205,138.34,138.26,11.5]
["bitfinex","SOLUSD",1740499356287,21.26972205,138.34,138.26,11.5]
["bitfinex","SOLUSD",1740499357306,12.6,138.33,138.25,0.03]
["bitfinex","SOLUSD",1740499357496,1.0,138.32,138.25,0.03]
["bitfinex","SOLUSD",1740499358020,11.6,138.33,138.25,0.03]
["bitfinex","SOLUSD",1740499358198,27.05262205,138.34,138.26,0.12549]
["bitfinex","SOLUSD",1740499358704,27.05262205,138.34,138.25,20.03]
["bitfinex","SOLUSD",1740499359016,21.26972205,138.34,138.25,7.2631]
["bitfinex","SOLUSD",1740499359211,21.26972205,138.34,138.25,0.03]
["bitfinex","SOLUSD",1740499359417,21.26972205,138.34,138.26,20.0]
["bitfinex","SOLUSD",1740499359710,21.26972205,138.34,138.27,0.25098]
["bitfinex","SOLUSD",1740499360013,21.26972205,138.34,138.28,3.64689017]
["bitfinex","SOLUSD",1740499360213,21.26972205,138.34,138.32,20.0]
["bitfinex","SOLUSD",1740499360515,21.26972205,138.34,138.33,0.12549]
["bitfinex","SOLUSD",1740499361438,21.26972205,138.34,138.18,84.59267154]
["bitfinex","SOLUSD",1740499361619,27.05262205,138.34,138.2,11.5]
["bitfinex","SOLUSD",1740499361912,27.05262205,138.34,138.22,7.2344]
["bitfinex","SOLUSD",1740499362103,27.05262205,138.34,138.23,0.25098]
["bitfinex","SOLUSD",1740499362290,27.05262205,138.34,138.23,0.12549]
["bitfinex","SOLUSD",1740499362691,21.26972205,138.34,138.28,20.0]
["bitfinex","SOLUSD",1740499362917,21.26972205,138.34,138.27,11.62549]
["bitfinex","SOLUSD",1740499363088,27.05262205,138.34,138.27,11.5]
["bitfinex","SOLUSD",1740499363291,1.0,138.32,138.25,0.03]
["bitfinex","SOLUSD",1740499363493,2.0,138.32,138.25,0.03]
["bitfinex","SOLUSD",1740499363927,1.0,138.32,138.25,0.03]
["bitfinex","SOLUSD",1740499364098,0.12549,138.31,138.25,0.03]
["bitfinex","SOLUSD",1740499364414,1.0,138.3,138.25,0.03]
["bitfinex","SOLUSD",1740499364623,1.0,138.28,138.25,0.03]
["bitfinex","SOLUSD",1740499365093,11.6,138.3,138.25,0.03]
["bitfinex","SOLUSD",1740499365303,15.13903358,138.3,138.25,0.03]
["bitfinex","SOLUSD",1740499365496,7.785,138.29,138.25,0.03]
["bitfinex","SOLUSD",1740499365696,5.785,138.29,138.25,0.03]
["bitfinex","SOLUSD",1740499365910,7.785,138.29,138.25,0.03]
["bitfinex","SOLUSD",1740499366115,5.7844,138.31,138.25,0.03]
["bitfinex","SOLUSD",1740499366320,23.72302205,138.34,138.25,0.03]
["bitfinex","SOLUSD",1740499366619,23.72302205,138.34,138.25,11.65549]
["bitfinex","SOLUSD",1740499366811,21.26972205,138.34,138.29,0.12549]
["bitfinex","SOLUSD",1740499367215,21.26972205,138.34,138.28,20.0]
["bitfinex","SOLUSD",1740499367515,21.26972205,138.34,138.3,20.0]
["bitfinex","SOLUSD",1740499367721,21.26972205,138.34,138.31,0.12549]
["bitfinex","SOLUSD",1740499367919,21.26972205,138.34,138.31,0.25098]
["bitfinex","SOLUSD",1740499368099,21.26972205,138.34,138.3,20.0]
["bitfinex","SOLUSD",1740499368100,21.26972205,138.34,138.33,0.25098]
["bitfinex","SOLUSD",1740499368293,21.26972205,138.34,138.33,0.12549]
["bitfinex","SOLUSD",1740499368798,21.26972205,138.34,138.33,0.25098]
["bitfinex","SOLUSD",1740499369012,21.26972205,138.34,138.27,7.2322]
["bitfinex","SOLUSD",1740499369227,21.26972205,138.34,138.28,0.12549]
["bitfinex","SOLUSD",1740499369512,21.26972205,138.34,138.3,20.0]
["bitfinex","SOLUSD",1740499369914,21.26972205,138.34,138.32,20.0]
["bitfinex","SOLUSD",1740499370094,21.26972205,138.34,138.33,11.62549]
["bitfinex","SOLUSD",1740499370491,21.26972205,138.34,138.33,11.5]
["bitfinex","SOLUSD",1740499371021,21.26972205,138.34,138.33,11.62549]
["bitfinex","SOLUSD",1740499371502,21.26972205,138.34,138.33,18.85449]
["bitfinex","SOLUSD",1740499371700,0.063,138.4,138.37,0.25098]
["bitfinex","SOLUSD",1740499372110,0.063,138.4,138.39,3.82919068]
["bitfinex","SOLUSD",1740499372294,0.063,138.4,138.39,3.70370068]
["bitfinex","SOLUSD",1740499372494,0.063,138.4,138.37,20.0]
["bitfinex","SOLUSD",1740499373102,0.063,138.4,138.36,15.09062648]
["bitfinex","SOLUSD",1740499373314,0.063,138.4,138.36,20.0]
["bitfinex","SOLUSD",1740499373725,0.063,138.4,138.37,0.12549]
["bitfinex","SOLUSD",1740499374111,0.063,138.4,138.37,0.25098]
["bitfinex","SOLUSD",1740499374716,8.11236088,138.52,138.37,0.25098]
["bitfinex","SOLUSD",1740499374910,7.11236088,138.52,138.41,0.12549]
["bitfinex","SOLUSD",1740499375134,2.5617,138.52,138.43,0.25098]
["bitfinex","SOLUSD",1740499375333,2.5617,138.52,138.46,0.25098]
["bitfinex","SOLUSD",1740499375514,0.063,138.54,138.46,0.12549]
["bitfinex","SOLUSD",1740499375827,0.063,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1740499376214,0.063,138.54,138.48,0.12549]
["bitfinex","SOLUSD",1740499376732,0.063,138.54,138.49,11.5]
["bitfinex","SOLUSD",1740499377309,0.063,138.54,138.45,7.2224]
["bitfinex","SOLUSD",1740499377712,0.063,138.54,138.46,0.12549]
["bitfinex","SOLUSD",1740499378021,0.063,138.54,138.46,0.25098]
["bitfinex","SOLUSD",1740499378222,0.063,138.54,138.47,3.6893113]
["bitfinex","SOLUSD",1740499378529,0.063,138.54,138.49,0.25098]
["bitfinex","SOLUSD",1740499378729,0.063,138.54,138.51,0.12549]
["bitfinex","SOLUSD",1740499379116,0.063,138.54,138.5,11.48]
["bitfinex","SOLUSD",1740499379821,0.063,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1740499380342,0.063,138.54,138.52,0.12549]
["bitfinex","SOLUSD",1740499380643,0.063,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1740499380813,0.063,138.54,138.52,0.12549]
["bitfinex","SOLUSD",1740499381016,0.063,138.54,138.53,20.25098]
["bitfinex","SOLUSD",1740499381231,4.4397,138.67,138.55,0.12549]
["bitfinex","SOLUSD",1740499381445,2.0,138.65,138.54,20.12549]
["bitfinex","SOLUSD",1740499381634,2.0,138.62,138.54,20.12549]
["bitfinex","SOLUSD",1740499381917,2.4397,138.67,138.55,0.12549]
["bitfinex","SOLUSD",1740499382222,3.4397,138.67,138.55,0.12549]
["bitfinex","SOLUSD",1740499382427,2.0,138.64,138.54,112.37986923]
["bitfinex","SOLUSD",1740499382613,1.0,138.66,138.55,11.48]
["bitfinex","SOLUSD",1740499382814,2.4397,138.67,138.59,0.25098]
["bitfinex","SOLUSD",1740499383543,3.4397,138.67,138.58,20.0]
["bitfinex","SOLUSD",1740499383745,2.4397,138.67,138.61,0.12549]
["bitfinex","SOLUSD",1740499383965,0.063,138.68,138.62,11.48]
["bitfinex","SOLUSD",1740499384248,0.063,138.68,138.66,0.12549]
["bitfinex","SOLUSD",1740499384416,0.0001,138.69,138.68,20.25098]
["bitfinex","SOLUSD",1740499384616,2.6176,138.8,138.69,0.25098]
["bitfinex","SOLUSD",1740499384823,0.063,138.83,138.73,20.25098]
["bitfinex","SOLUSD",1740499385023,1.063,138.83,138.73,20.25098]
["bitfinex","SOLUSD",1740499385235,0.063,138.83,138.73,101.65098]
["bitfinex","SOLUSD",1740499385443,0.063,138.83,138.76,0.25098]
["bitfinex","SOLUSD",1740499385628,0.063,138.83,138.8,20.12549]
["bitfinex","SOLUSD",1740499385940,0.063,138.83,138.78,0.12549]
["bitfinex","SOLUSD",1740499386239,0.063,138.83,138.78,0.25098]
["bitfinex","SOLUSD",1740499386441,0.063,138.83,138.81,0.12549]
["bitfinex","SOLUSD",1740499386614,0.063,138.9,138.81,20.25098]
["bitfinex","SOLUSD",1740499386942,18.84093533,138.93,138.81,22.25098]
["bitfinex","SOLUSD",1740499387121,9.00963533,138.93,138.85,0.12549]
["bitfinex","SOLUSD",1740499387316,9.00963533,138.93,138.87,0.12549]
["bitfinex","SOLUSD",1740499387535,9.00963533,138.93,138.86,14.56217307]
["bitfinex","SOLUSD",1740499387757,9.00963533,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1740499387961,9.00963533,138.93,138.86,11.46]
["bitfinex","SOLUSD",1740499388142,9.00963533,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1740499388343,9.00963533,138.93,138.83,15.02735799]
["bitfinex","SOLUSD",1740499388561,9.00963533,138.93,138.87,0.12549]
["bitfinex","SOLUSD",1740499388744,9.00963533,138.93,138.86,20.0]
["bitfinex","SOLUSD",1740499389058,11.6,138.98,138.84,0.12549]
["bitfinex","SOLUSD",1740499389262,0.12549,138.96,138.83,15.02735799]
["bitfinex","SOLUSD",1740499389434,11.6,138.96,138.83,15.02735799]
["bitfinex","SOLUSD",1740499389635,11.6,138.96,138.84,0.04274636]
["bitfinex","SOLUSD",1740499389961,0.063,138.93,138.83,22.23035799]
["bitfinex","SOLUSD",1740499390132,0.063,138.93,138.83,22.23025799]
["bitfinex","SOLUSD",1740499390332,0.063,138.93,138.84,0.25098]
["bitfinex","SOLUSD",1740499390532,0.063,138.93,138.86,20.0]
["bitfinex","SOLUSD",1740499390735,0.063,138.93,138.89,0.12549]
["bitfinex","SOLUSD",1740499390933,0.063,138.93,138.9,11.46]
["bitfinex","SOLUSD",1740499391162,0.063,138.93,138.85,11.46]
["bitfinex","SOLUSD",1740499391934,22.1277,138.92,138.81,11.46]
["bitfinex","SOLUSD",1740499392273,2.3806,138.9,138.78,137.1905897]
["bitfinex","SOLUSD",1740499392440,2.3806,138.9,138.78,133.58]
["bitfinex","SOLUSD",1740499392637,0.12549,138.89,138.78,133.58]
["bitfinex","SOLUSD",1740499392843,11.72549,138.89,138.78,133.58]
["bitfinex","SOLUSD",1740499393042,0.12549,138.87,138.75,11.46]
["bitfinex","SOLUSD",1740499393458,2.3806,138.9,138.78,0.12549]
["bitfinex","SOLUSD",1740499393648,2.3806,138.9,138.82,0.12549]
["bitfinex","SOLUSD",1740499393848,0.063,138.93,138.86,20.0]
["bitfinex","SOLUSD",1740499394064,0.063,138.93,138.84,0.12549]
["bitfinex","SOLUSD",1740499394245,5.8214,138.93,138.83,11.46]
["bitfinex","SOLUSD",1740499394443,0.12549,138.92,138.82,11.46]
["bitfinex","SOLUSD",1740499394761,5.8214,138.93,138.82,11.46]
["bitfinex","SOLUSD",1740499395054,0.063,138.93,138.82,11.46]
["bitfinex","SOLUSD",1740499395259,0.063,138.93,138.86,0.12549]
["bitfinex","SOLUSD",1740499395466,0.063,138.93,138.85,20.0]
["bitfinex","SOLUSD",1740499395633,0.063,138.93,138.86,0.12549]
["bitfinex","SOLUSD",1740499395840,0.063,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1740499396351,0.063,138.93,138.82,92.98549]
["bitfinex","SOLUSD",1740499396352,0.063,138.93,138.82,92.86]
["bitfinex","SOLUSD",1740499396675,0.063,138.93,138.83,11.44]
["bitfinex","SOLUSD",1740499396856,0.063,138.93,138.84,20.0]
["bitfinex","SOLUSD",1740499397039,0.063,138.93,138.83,11.44]
["bitfinex","SOLUSD",1740499397566,0.063,138.93,138.84,0.12549]
["bitfinex","SOLUSD",1740499398135,0.063,138.93,138.84,7.45348]
["bitfinex","SOLUSD",1740499398336,0.063,138.93,138.87,20.0]
["bitfinex","SOLUSD",1740499398947,0.063,138.93,138.83,22.33790035]
["bitfinex","SOLUSD",1740499399149,0.063,138.93,138.81,81.4]
["bitfinex","SOLUSD",1740499399352,0.18849,138.93,138.81,81.4]
["bitfinex","SOLUSD",1740499399555,1.35023894,138.92,138.81,81.4]
["bitfinex","SOLUSD",1740499399751,5.8212,138.93,138.81,7.204]
["bitfinex","SOLUSD",1740499399941,0.12549,138.92,138.81,7.204]
["bitfinex","SOLUSD",1740499400262,11.72549,138.92,138.79,222.25049]
["bitfinex","SOLUSD",1740499400859,11.6,138.92,138.82,20.0]
["bitfinex","SOLUSD",1740499401067,0.12549,138.92,138.82,20.0]
["bitfinex","SOLUSD",1740499401238,13.07548758,138.92,138.79,222.125]
["bitfinex","SOLUSD",1740499401435,17.4212,138.93,138.82,0.12549]
["bitfinex","SOLUSD",1740499401636,5.8212,138.93,138.82,0.12549]
["bitfinex","SOLUSD",1740499401835,5.8212,138.93,138.83,0.03]
["bitfinex","SOLUSD",1740499402057,0.12549,138.92,138.83,0.03]
["bitfinex","SOLUSD",1740499402264,11.6,138.91,138.83,0.03]
["bitfinex","SOLUSD",1740499402448,0.12549,138.88,138.83,0.03]
["bitfinex","SOLUSD",1740499402654,3.53397401,138.89,138.83,0.03]
["bitfinex","SOLUSD",1740499403138,0.12549,138.88,138.83,0.03]
["bitfinex","SOLUSD",1740499403345,12.2922,138.87,138.83,0.03]
["bitfinex","SOLUSD",1740499403653,0.12549,138.86,138.76,88.6065]
["bitfinex","SOLUSD",1740499403969,5.0414,138.85,138.76,81.4]
["bitfinex","SOLUSD",1740499404153,5.0414,138.85,138.76,88.6066]
["bitfinex","SOLUSD",1740499404463,0.12549,138.84,138.71,214.84]
["bitfinex","SOLUSD",1740499404662,2.60193253,138.84,138.71,133.44]
["bitfinex","SOLUSD",1740499404855,3.60193253,138.84,138.69,11.44]
["bitfinex","SOLUSD",1740499405267,0.12549,138.82,138.69,11.44]
["bitfinex","SOLUSD",1740499405564,3.61911701,138.81,138.7,0.12549]
["bitfinex","SOLUSD",1740499405865,3.61911701,138.81,138.7,81.52549]
["bitfinex","SOLUSD",1740499406055,5.041,138.86,138.75,0.12549]
["bitfinex","SOLUSD",1740499406256,17.3329,138.87,138.76,11.44]
["bitfinex","SOLUSD",1740499406457,1.47602954,138.86,138.76,11.44]
["bitfinex","SOLUSD",1740499406655,0.12549,138.84,138.71,88.6092]
["bitfinex","SOLUSD",1740499406846,0.12549,138.83,138.71,88.6092]
["bitfinex","SOLUSD",1740499407047,0.12549,138.81,138.71,81.4]
["bitfinex","SOLUSD",1740499407247,0.12549,138.82,138.71,81.4]
["bitfinex","SOLUSD",1740499407550,3.71107531,138.82,138.71,81.4]
["bitfinex","SOLUSD",1740499408069,2.4597,138.78,138.71,81.4]
["bitfinex","SOLUSD",1740499408376,2.4597,138.78,138.7,11.44]
["bitfinex","SOLUSD",1740499408666,2.4597,138.78,138.69,11.44]
["bitfinex","SOLUSD",1740499408870,2.4597,138.78,138.69,92.84]
["bitfinex","SOLUSD",1740499409257,9.9491,138.76,138.67,7.2113]
["bitfinex","SOLUSD",1740499409461,9.9491,138.76,138.66,106.6414]
["bitfinex","SOLUSD",1740499409658,9.9491,138.76,138.67,81.52549]
["bitfinex","SOLUSD",1740499410048,9.9491,138.76,138.68,25.36339]
["bitfinex","SOLUSD",1740499410358,2.4597,138.78,138.68,106.76339]
["bitfinex","SOLUSD",1740499411170,0.25098,138.77,138.66,7.2118]
["bitfinex","SOLUSD",1740499411349,11.85098,138.77,138.66,7.2118]
["bitfinex","SOLUSD",1740499411849,11.72549,138.77,138.66,7.2118]
["bitfinex","SOLUSD",1740499412064,7.5037,138.78,138.68,7.2108]
["bitfinex","SOLUSD",1740499412370,2.4597,138.78,138.68,106.6379]
["bitfinex","SOLUSD",1740499412753,7.5036,138.78,138.69,3.69962307]
["bitfinex","SOLUSD",1740499412946,14.0422291,138.77,138.65,3.54102122]
["bitfinex","SOLUSD",1740499413269,0.25098,138.73,138.62,88.6139]
["bitfinex","SOLUSD",1740499413468,1.6031359,138.73,138.62,81.4]
["bitfinex","SOLUSD",1740499413670,0.12549,138.69,138.58,3.54633076]
["bitfinex","SOLUSD",1740499413852,0.12549,138.68,138.57,0.03]
["bitfinex","SOLUSD",1740499414048,0.12549,138.66,138.57,0.03]
["bitfinex","SOLUSD",1740499414257,6.40045527,138.67,138.57,0.03]
["bitfinex","SOLUSD",1740499414258,5.0479,138.67,138.57,81.43]
["bitfinex","SOLUSD",1740499414569,33.28749999,138.72,138.58,0.25098]
["bitfinex","SOLUSD",1740499414570,7.5061,138.72,138.58,0.25098]
["bitfinex","SOLUSD",1740499414765,7.5061,138.72,138.61,20.0]
["bitfinex","SOLUSD",1740499414952,0.25098,138.71,138.58,81.4]
["bitfinex","SOLUSD",1740499415145,0.25098,138.69,138.58,81.4]
["bitfinex","SOLUSD",1740499415554,0.25098,138.69,138.61,20.0]
["bitfinex","SOLUSD",1740499415769,0.12549,138.69,138.61,20.0]
["bitfinex","SOLUSD",1740499416149,0.12549,138.68,138.58,81.4]
["bitfinex","SOLUSD",1740499416365,0.12549,138.64,138.58,81.4]
["bitfinex","SOLUSD",1740499416656,0.12549,138.64,138.53,11.44]
["bitfinex","SOLUSD",1740499416657,0.12549,138.62,138.53,81.4]
["bitfinex","SOLUSD",1740499416873,0.12549,138.6,138.49,7.2207]
["bitfinex","SOLUSD",1740499417473,0.12549,138.6,138.48,92.84]
["bitfinex","SOLUSD",1740499417474,1.47885617,138.6,138.48,81.4]
["bitfinex","SOLUSD",1740499417656,0.25098,138.6,138.48,81.4]
["bitfinex","SOLUSD",1740499417860,0.12549,138.6,138.51,20.0]
["bitfinex","SOLUSD",1740499418068,0.12549,138.58,138.49,18.64964886]
["bitfinex","SOLUSD",1740499418368,5.0508,138.59,138.51,20.0]
["bitfinex","SOLUSD",1740499418581,5.0508,138.59,138.49,18.77513886]
["bitfinex","SOLUSD",1740499418982,5.0508,138.59,138.52,20.03]
["bitfinex","SOLUSD",1740499419170,16.4898,138.62,138.53,18.64964886]
["bitfinex","SOLUSD",1740499419356,0.12549,138.61,138.53,18.64964886]
["bitfinex","SOLUSD",1740499419558,7.4705,138.63,138.53,18.64964886]
["bitfinex","SOLUSD",1740499419760,7.4705,138.63,138.6,20.0]
["bitfinex","SOLUSD",1740499419761,2.4211,138.63,138.6,20.0]
["bitfinex","SOLUSD",1740499420452,2.4211,138.63,138.61,20.0]
["bitfinex","SOLUSD",1740499421073,2.474,138.69,138.62,38.64964886]
["bitfinex","SOLUSD",1740499421378,2.474,138.69,138.65,20.0]
["bitfinex","SOLUSD",1740499421551,2.474,138.69,138.66,20.0]
["bitfinex","SOLUSD",1740499422572,7.5213,138.69,138.62,81.4]
["bitfinex","SOLUSD",1740499422754,0.12549,138.68,138.62,81.4]
["bitfinex","SOLUSD",1740499423171,2.474,138.69,138.62,81.4]
["bitfinex","SOLUSD",1740499423354,2.474,138.69,138.65,20.0]
["bitfinex","SOLUSD",1740499423554,0.12549,138.68,138.65,20.0]
["bitfinex","SOLUSD",1740499423848,0.12549,138.68,138.63,20.0]
["bitfinex","SOLUSD",1740499424053,0.12549,138.67,138.55,11.44]
["bitfinex","SOLUSD",1740499424350,0.12549,138.65,138.55,20.0]
["bitfinex","SOLUSD",1740499424564,0.12549,138.63,138.52,92.87]
["bitfinex","SOLUSD",1740499424977,0.25098,138.63,138.52,92.87]
["bitfinex","SOLUSD",1740499425499,0.12549,138.61,138.52,92.87]
["bitfinex","SOLUSD",1740499425663,0.12549,138.61,138.52,81.43]
["bitfinex","SOLUSD",1740499425977,2.4079,138.57,138.52,0.03]
["bitfinex","SOLUSD",1740499426384,5.0519,138.56,138.52,0.03]
["bitfinex","SOLUSD",1740499426588,2.4079,138.57,138.52,0.03]
["bitfinex","SOLUSD",1740499426788,2.4079,138.57,138.55,20.0]
["bitfinex","SOLUSD",1740499427487,2.4079,138.64,138.56,18.64964886]
["bitfinex","SOLUSD",1740499428264,0.12549,138.63,138.55,101.4]
["bitfinex","SOLUSD",1740499428492,1.47821822,138.63,138.54,11.44]
["bitfinex","SOLUSD",1740499428673,0.12549,138.63,138.56,20.0]
["bitfinex","SOLUSD",1740499428999,2.4079,138.64,138.56,20.0]
["bitfinex","SOLUSD",1740499429187,2.4079,138.64,138.58,20.0]
["bitfinex","SOLUSD",1740499430096,2.4079,138.64,138.57,18.64964886]
["bitfinex","SOLUSD",1740499430394,2.4079,138.64,138.59,27.215]
["bitfinex","SOLUSD",1740499430696,2.4079,138.64,138.6,18.64964886]
["bitfinex","SOLUSD",1740499431802,10.4176,138.7,138.64,18.64964886]
["bitfinex","SOLUSD",1740499431978,2.4476,138.71,138.68,18.64964886]
["bitfinex","SOLUSD",1740499432172,2.4476,138.71,138.67,20.0]
["bitfinex","SOLUSD",1740499432369,10.352,138.77,138.71,20.0]
["bitfinex","SOLUSD",1740499432567,10.352,138.77,138.7,0.12549]
["bitfinex","SOLUSD",1740499433004,2.4915,138.78,138.73,20.0]
["bitfinex","SOLUSD",1740499433176,10.1704,138.83,138.75,0.12549]
["bitfinex","SOLUSD",1740499433379,10.1704,138.83,138.79,20.0]
["bitfinex","SOLUSD",1740499433711,0.063,138.84,138.8,18.64964886]
["bitfinex","SOLUSD",1740499434084,0.063,138.84,138.81,0.12549]
["bitfinex","SOLUSD",1740499434305,0.063,138.84,138.81,7.32919]
["bitfinex","SOLUSD",1740499434503,0.063,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1740499435110,0.063,138.84,138.81,84.93174072]
["bitfinex","SOLUSD",1740499435403,0.063,138.84,138.77,81.4]
["bitfinex","SOLUSD",1740499435711,0.063,138.84,138.74,3.67555816]
["bitfinex","SOLUSD",1740499435879,0.063,138.84,138.74,85.07555816]
["bitfinex","SOLUSD",1740499436078,0.063,138.84,138.75,18.77513886]
["bitfinex","SOLUSD",1740499436297,0.063,138.84,138.79,38.77513886]
["bitfinex","SOLUSD",1740499436621,0.063,138.84,138.82,20.0]
["bitfinex","SOLUSD",1740499436909,0.063,138.84,138.82,82.9]
["bitfinex","SOLUSD",1740499437612,0.063,138.93,138.86,18.77513886]
["bitfinex","SOLUSD",1740499437794,0.063,138.93,138.88,0.12549]
["bitfinex","SOLUSD",1740499437997,0.063,138.93,138.88,82.9]
["bitfinex","SOLUSD",1740499438887,0.063,138.93,138.87,105.08479254]
["bitfinex","SOLUSD",1740499439091,0.063,138.93,138.87,14.98389254]
["bitfinex","SOLUSD",1740499439294,0.063,138.93,138.87,11.44]
["bitfinex","SOLUSD",1740499439881,0.063,138.93,138.88,18.64964886]
["bitfinex","SOLUSD",1740499440082,0.063,138.93,138.87,11.44]
["bitfinex","SOLUSD",1740499440914,0.063,138.93,138.78,216.48]
["bitfinex","SOLUSD",1740499441121,0.12549,138.91,138.78,101.5255]
["bitfinex","SOLUSD",1740499441412,0.12549,138.88,138.78,94.32]
["bitfinex","SOLUSD",1740499441589,0.12549,138.87,138.78,94.32]
["bitfinex","SOLUSD",1740499442217,4.94337339,138.91,138.81,20.0]
["bitfinex","SOLUSD",1740499442508,0.063,138.93,138.86,18.64964886]
["bitfinex","SOLUSD",1740499442709,0.063,138.93,138.87,0.12549]
["bitfinex","SOLUSD",1740499442915,0.063,138.93,138.86,18.64964886]
["bitfinex","SOLUSD",1740499443411,0.063,138.93,138.9,18.64964886]
["bitfinex","SOLUSD",1740499443591,0.063,138.93,138.89,102.9]
["bitfinex","SOLUSD",1740499444223,0.063,138.93,138.92,38.64964886]
["bitfinex","SOLUSD",1740499444397,0.063,138.93,138.92,20.0]
["bitfinex","SOLUSD",1740499444589,0.063,138.93,138.92,27.1983]
["bitfinex","SOLUSD",1740499444914,0.063,138.93,138.92,128.87343886]
["bitfinex","SOLUSD",1740499445293,0.063,138.93,138.92,128.99892886]
["bitfinex","SOLUSD",1740499445515,0.063,138.97,138.96,20.12549]
["bitfinex","SOLUSD",1740499445688,0.063,138.97,138.96,114.57098]
["bitfinex","SOLUSD",1740499445884,2.5122,139.04,138.96,114.44549]
["bitfinex","SOLUSD",1740499446106,2.5122,139.04,138.97,18.90062886]
["bitfinex","SOLUSD",1740499446285,10.3352,139.07,139.04,20.0]
["bitfinex","SOLUSD",1740499446286,0.063,139.07,139.04,20.0]
["bitfinex","SOLUSD",1740499446485,2.0117959,139.1,139.07,0.12549]
["bitfinex","SOLUSD",1740499446715,2.0117959,139.1,139.07,3.2401722]
["bitfinex","SOLUSD",1740499446894,2.0117959,139.1,139.09,20.0]
["bitfinex","SOLUSD",1740499447218,2.0117959,139.1,139.09,38.77513886]
["bitfinex","SOLUSD",1740499447518,2.0117959,139.1,139.09,38.64964886]
["bitfinex","SOLUSD",1740499447694,2.0117959,139.1,139.06,3.67967598]
["bitfinex","SOLUSD",1740499447890,2.0117959,139.1,139.09,20.25098]
["bitfinex","SOLUSD",1740499448094,2.0117959,139.1,139.09,20.12549]
["bitfinex","SOLUSD",1740499448623,2.0117959,139.1,139.06,3.67967598]
["bitfinex","SOLUSD",1740499448794,2.0117959,139.1,139.09,18.77513886]
["bitfinex","SOLUSD",1740499450507,2.0117959,139.1,139.09,18.64964886]
["bitfinex","SOLUSD",1740499450818,2.0747959,139.1,139.06,3.67967598]
["bitfinex","SOLUSD",1740499451022,2.0747959,139.1,139.03,3.62017144]
["bitfinex","SOLUSD",1740499451196,0.12549,139.09,139.03,3.62017144]
["bitfinex","SOLUSD",1740499451551,7.1070959,139.1,139.02,3.51971757]
["bitfinex","SOLUSD",1740499451721,2.0747959,139.1,139.02,3.51971757]
["bitfinex","SOLUSD",1740499451919,2.0747959,139.1,139.05,0.12549]
["bitfinex","SOLUSD",1740499452091,2.0747959,139.1,139.08,20.0]
["bitfinex","SOLUSD",1740499452289,2.0747959,139.1,139.08,31.4]
["bitfinex","SOLUSD",1740499452617,2.0747959,139.1,139.09,18.90062886]
["bitfinex","SOLUSD",1740499452990,2.0747959,139.1,139.09,18.77513886]
["bitfinex","SOLUSD",1740499453429,2.0747959,139.1,139.09,22.33957416]
["bitfinex","SOLUSD",1740499454419,2.0747959,139.1,139.08,31.4]
["bitfinex","SOLUSD",1740499454626,2.0747959,139.1,139.05,0.12549]
["bitfinex","SOLUSD",1740499454788,2.0747959,139.1,139.09,18.64964886]
["bitfinex","SOLUSD",1740499454989,2.0747959,139.1,139.09,18.77513886]
["bitfinex","SOLUSD",1740499455210,2.0747959,139.1,139.09,18.64964886]
["bitfinex","SOLUSD",1740499455427,2.0747959,139.1,139.06,3.56510724]
["bitfinex","SOLUSD",1740499455626,2.0747959,139.1,139.08,20.0]
["bitfinex","SOLUSD",1740499455929,2.0747959,139.1,139.09,18.64964886]
["bitfinex","SOLUSD",1740499456132,2.0747959,139.1,139.09,113.18062886]
["bitfinex","SOLUSD",1740499456736,1e-08,139.1,139.09,120.37012886]
["bitfinex","SOLUSD",1740499457032,1e-08,139.1,139.09,116.77025342]
["bitfinex","SOLUSD",1740499457331,1e-08,139.1,139.09,123.95975342]
["bitfinex","SOLUSD",1740499458021,0.063,139.12,139.11,20.12549]
["bitfinex","SOLUSD",1740499458201,0.063,139.16,139.14,20.0]
["bitfinex","SOLUSD",1740499458401,0.063,139.16,139.15,18.90062886]
["bitfinex","SOLUSD",1740499458619,0.063,139.16,139.15,108.98702886]
["bitfinex","SOLUSD",1740499458832,0.063,139.16,139.15,101.67513886]
["bitfinex","SOLUSD",1740499459015,0.063,139.16,139.15,82.9]
["bitfinex","SOLUSD",1740499459334,0.063,139.16,139.15,101.54964886]
["bitfinex","SOLUSD",1740499459920,0.063,139.16,139.15,101.67513886]
["bitfinex","SOLUSD",1740499460431,0.063,139.16,139.09,82.9]
["bitfinex","SOLUSD",1740499460630,0.063,139.16,139.09,3.66526889]
["bitfinex","SOLUSD",1740499460805,0.063,139.16,139.05,85.78205]
["bitfinex","SOLUSD",1740499461012,0.18849,139.16,139.05,82.9]
["bitfinex","SOLUSD",1740499461229,0.18849,139.16,139.08,20.0]
["bitfinex","SOLUSD",1740499461437,0.25098,139.15,139.05,82.9]
["bitfinex","SOLUSD",1740499461607,0.25098,139.13,139.05,82.9]
["bitfinex","SOLUSD",1740499461811,1.0,139.13,139.0,82.9]
["bitfinex","SOLUSD",1740499462035,1.12549,139.08,138.98,3.68184321]
["bitfinex","SOLUSD",1740499462231,1.12549,139.08,138.97,20.900629]
["bitfinex","SOLUSD",1740499462232,1.12549,139.06,138.97,20.900629]
["bitfinex","SOLUSD",1740499462433,0.12549,139.04,138.95,82.9]
["bitfinex","SOLUSD",1740499462737,0.12549,139.02,138.92,11.38]
["bitfinex","SOLUSD",1740499462913,0.12549,139.02,138.95,20.0]
["bitfinex","SOLUSD",1740499463435,18.90062886,139.02,138.94,0.03]
["bitfinex","SOLUSD",1740499463632,19.90062886,139.0,138.94,0.03]
["bitfinex","SOLUSD",1740499464135,0.12549,138.98,138.94,0.03]
["bitfinex","SOLUSD",1740499464515,35.36770285,138.98,138.94,0.03]
["bitfinex","SOLUSD",1740499464911,46.4311722,138.94,138.92,11.38]
["bitfinex","SOLUSD",1740499465120,35.33150864,139.05,138.93,1.217e-05]
["bitfinex","SOLUSD",1740499465323,35.26868222,139.05,138.93,1.217e-05]
["bitfinex","SOLUSD",1740499465937,35.70240163,139.0,138.92,82.9]
["bitfinex","SOLUSD",1740499466117,35.70240163,139.0,138.91,11.38]
["bitfinex","SOLUSD",1740499466440,35.57691163,139.0,138.91,11.38]
["bitfinex","SOLUSD",1740499466620,0.12549,138.99,138.87,82.9]
["bitfinex","SOLUSD",1740499466932,0.12549,138.99,138.87,93.79426183]
["bitfinex","SOLUSD",1740499467235,1.25098,138.99,138.87,82.9]
["bitfinex","SOLUSD",1740499467415,0.25098,138.96,138.84,0.03]
["bitfinex","SOLUSD",1740499467613,18.77513886,138.94,138.84,0.03]
["bitfinex","SOLUSD",1740499467834,0.12549,138.93,138.84,0.03]
["bitfinex","SOLUSD",1740499468009,0.25098,138.93,138.84,0.03]
["bitfinex","SOLUSD",1740499468216,18.90062886,138.93,138.84,0.03]
["bitfinex","SOLUSD",1740499468530,18.90062886,138.89,138.84,0.03]
["bitfinex","SOLUSD",1740499468833,35.2,138.93,138.84,0.03]
["bitfinex","SOLUSD",1740499469056,0.12549,138.93,138.84,0.03]
["bitfinex","SOLUSD",1740499469237,2.5905,138.95,138.88,20.0]
["bitfinex","SOLUSD",1740499469410,2.5905,138.95,138.89,20.12549]
["bitfinex","SOLUSD",1740499469611,2.5905,138.95,138.89,20.0]
["bitfinex","SOLUSD",1740499469811,2.5905,138.95,138.9,0.12549]
["bitfinex","SOLUSD",1740499470030,2.5905,138.95,138.89,20.0]
["bitfinex","SOLUSD",1740499470447,2.5905,138.95,138.94,20.0]
["bitfinex","SOLUSD",1740499470744,2.5905,138.95,138.87,86.43388877]
["bitfinex","SOLUSD",1740499470944,2.5905,138.95,138.9,20.0]
["bitfinex","SOLUSD",1740499471128,2.5905,138.95,138.91,0.12549]
["bitfinex","SOLUSD",1740499471443,2.5905,138.95,138.94,20.0]
["bitfinex","SOLUSD",1740499471644,18.9189,139.04,138.94,20.0]
["bitfinex","SOLUSD",1740499471847,20.26796317,139.04,138.94,20.0]
["bitfinex","SOLUSD",1740499472028,18.90062886,139.03,138.94,20.0]
["bitfinex","SOLUSD",1740499472537,18.9189,139.04,138.91,86.55631057]
["bitfinex","SOLUSD",1740499472538,19.90062886,138.99,138.91,3.65631057]
["bitfinex","SOLUSD",1740499472742,19.90062886,138.99,138.84,94.31]
["bitfinex","SOLUSD",1740499472743,0.12549,138.95,138.84,94.31]
["bitfinex","SOLUSD",1740499472937,1.12549,138.91,138.84,0.03]
["bitfinex","SOLUSD",1740499473141,18.77513886,138.9,138.84,0.03]
["bitfinex","SOLUSD",1740499473325,0.12549,138.89,138.84,0.03]
["bitfinex","SOLUSD",1740499474650,9.9464,138.92,138.84,27.2324]
["bitfinex","SOLUSD",1740499474949,2.643,138.94,138.89,0.12549]
["bitfinex","SOLUSD",1740499475249,2.643,138.94,138.92,20.0]
["bitfinex","SOLUSD",1740499475721,0.063,138.95,138.93,20.0]
["bitfinex","SOLUSD",1740499476318,0.063,138.95,138.89,105.3485]
["bitfinex","SOLUSD",1740499476528,0.063,138.95,138.89,94.28]
["bitfinex","SOLUSD",1740499476743,0.18849,138.95,138.89,82.9]
["bitfinex","SOLUSD",1740499476948,18.83813886,138.95,138.85,10.72662345]
["bitfinex","SOLUSD",1740499477150,0.063,138.95,138.88,20.0]
["bitfinex","SOLUSD",1740499478842,0.063,138.95,138.85,90.1016]
["bitfinex","SOLUSD",1740499479028,0.18849,138.95,138.88,20.0]
["bitfinex","SOLUSD",1740499479346,0.063,138.95,138.85,108.1069]
["bitfinex","SOLUSD",1740499479540,0.18849,138.95,138.86,0.12549]
["bitfinex","SOLUSD",1740499479738,0.12549,138.92,138.85,82.9]
["bitfinex","SOLUSD",1740499480045,0.12549,138.91,138.84,0.03]
["bitfinex","SOLUSD",1740499480449,1.47574525,138.91,138.84,0.03]
["bitfinex","SOLUSD",1740499480630,2.47574525,138.91,138.84,0.03]
["bitfinex","SOLUSD",1740499480831,18.90062886,138.86,138.76,82.9]
["bitfinex","SOLUSD",1740499481044,0.12549,138.82,138.76,82.9]
["bitfinex","SOLUSD",1740499481243,47.93094455,138.88,138.76,82.9]
["bitfinex","SOLUSD",1740499481443,0.12549,138.87,138.79,20.0]
["bitfinex","SOLUSD",1740499481848,0.12549,138.9,138.83,20.0]
["bitfinex","SOLUSD",1740499482227,0.12549,138.92,138.84,0.12549]
["bitfinex","SOLUSD",1740499482627,10.438,138.94,138.87,20.0]
["bitfinex","SOLUSD",1740499482842,10.438,138.94,138.87,110.1009]
["bitfinex","SOLUSD",1740499483048,10.438,138.94,138.87,110.1008]
["bitfinex","SOLUSD",1740499483647,10.438,138.94,138.91,20.0]
["bitfinex","SOLUSD",1740499483854,10.438,138.94,138.91,102.9]
["bitfinex","SOLUSD",1740499484028,0.063,138.95,138.91,102.9]
["bitfinex","SOLUSD",1740499484234,0.063,138.95,138.92,0.12549]
["bitfinex","SOLUSD",1740499484446,0.063,138.95,138.94,20.0]
["bitfinex","SOLUSD",1740499484646,12.4852,139.0,138.95,20.0]
["bitfinex","SOLUSD",1740499484847,12.4852,139.0,138.95,27.1965]
["bitfinex","SOLUSD",1740499485852,2.486,139.0,138.95,27.1965]
["bitfinex","SOLUSD",1740499486054,9.7625,139.05,138.96,0.12549]
["bitfinex","SOLUSD",1740499486361,9.7625,139.05,138.99,20.0]
["bitfinex","SOLUSD",1740499486753,2.5869,139.06,139.03,20.0]
["bitfinex","SOLUSD",1740499487341,2.5869,139.06,139.02,20.0]
["bitfinex","SOLUSD",1740499487748,0.12549,139.05,138.99,23.69018085]
["bitfinex","SOLUSD",1740499487974,0.12549,139.05,138.96,90.0962]
["bitfinex","SOLUSD",1740499488157,18.90062886,139.05,138.94,11.38]
["bitfinex","SOLUSD",1740499488467,0.12549,139.05,138.95,18.77513886]
["bitfinex","SOLUSD",1740499488633,8.3398,139.06,138.98,20.0]
["bitfinex","SOLUSD",1740499488634,2.5869,139.06,138.98,20.0]
["bitfinex","SOLUSD",1740499488965,0.12549,139.05,138.98,20.0]
["bitfinex","SOLUSD",1740499489168,2.5869,139.06,138.99,20.0]
["bitfinex","SOLUSD",1740499489963,8.3399,139.06,138.99,20.0]
["bitfinex","SOLUSD",1740499490271,0.12549,139.05,138.99,20.0]
["bitfinex","SOLUSD",1740499490867,5.87919,139.05,138.99,20.0]
["bitfinex","SOLUSD",1740499491067,5.87919,139.05,139.0,20.0]
["bitfinex","SOLUSD",1740499491440,5.7537,139.05,139.0,20.0]
["bitfinex","SOLUSD",1740499491764,2.5869,139.06,139.0,20.0]
["bitfinex","SOLUSD",1740499492063,5.815,139.09,138.98,82.9]
["bitfinex","SOLUSD",1740499492253,0.12549,139.08,139.03,20.0]
["bitfinex","SOLUSD",1740499492755,0.063,139.09,139.05,20.0]
["bitfinex","SOLUSD",1740499493439,0.063,139.09,139.07,20.0]
["bitfinex","SOLUSD",1740499493636,0.063,139.09,139.08,18.77513886]
["bitfinex","SOLUSD",1740499493838,0.063,139.14,139.13,20.12549]
["bitfinex","SOLUSD",1740499494051,0.063,139.16,139.13,132.90964886]
["bitfinex","SOLUSD",1740499494341,0.063,139.16,139.13,114.26]
["bitfinex","SOLUSD",1740499494936,0.063,139.16,139.13,31.36]
["bitfinex","SOLUSD",1740499495461,0.063,139.16,139.14,0.12549]
["bitfinex","SOLUSD",1740499495852,0.063,139.16,139.14,18.77513886]
["bitfinex","SOLUSD",1740499496176,9.8192,139.24,139.17,20.0]
["bitfinex","SOLUSD",1740499496357,0.063,139.24,139.21,20.0]
["bitfinex","SOLUSD",1740499496740,0.063,139.24,139.23,20.0]
["bitfinex","SOLUSD",1740499498765,0.063,139.24,139.2,11.36]
["bitfinex","SOLUSD",1740499498943,0.063,139.24,139.14,7.187]
["bitfinex","SOLUSD",1740499499353,0.063,139.24,139.17,20.0]
["bitfinex","SOLUSD",1740499499556,0.063,139.24,139.15,3.63001425]
["bitfinex","SOLUSD",1740499499758,1.40991155,139.24,139.13,90.21289]
["bitfinex","SOLUSD",1740499499958,0.12549,139.23,139.13,86.49666721]
["bitfinex","SOLUSD",1740499500171,0.063,139.24,139.14,18.90062886]
["bitfinex","SOLUSD",1740499500403,0.063,139.24,139.13,93.68396721]
["bitfinex","SOLUSD",1740499500677,0.063,139.24,139.16,20.0]
["bitfinex","SOLUSD",1740499500853,18.90062886,139.21,139.13,86.49666721]
["bitfinex","SOLUSD",1740499501056,18.90062886,139.21,139.12,11.34]
["bitfinex","SOLUSD",1740499501585,18.90062886,139.21,139.08,82.9]
["bitfinex","SOLUSD",1740499501586,2.6552,139.16,139.08,82.9]
["bitfinex","SOLUSD",1740499501883,18.90062886,139.15,139.08,82.9]
["bitfinex","SOLUSD",1740499502054,2.6552,139.16,139.11,20.0]
["bitfinex","SOLUSD",1740499502255,2.6552,139.22,139.16,20.0]
["bitfinex","SOLUSD",1740499502683,10.63939,139.24,139.19,20.0]
["bitfinex","SOLUSD",1740499502684,0.063,139.24,139.19,20.0]
["bitfinex","SOLUSD",1740499502987,0.063,139.24,139.23,38.77513886]
["bitfinex","SOLUSD",1740499503153,0.063,139.3,139.27,20.0]
["bitfinex","SOLUSD",1740499503485,0.063,139.3,139.28,18.77513886]
["bitfinex","SOLUSD",1740499503987,0.063,139.3,139.28,0.12549]
["bitfinex","SOLUSD",1740499504482,0.063,139.3,139.23,94.24]
["bitfinex","SOLUSD",1740499504857,0.063,139.3,139.26,3.55600862]
["bitfinex","SOLUSD",1740499505056,0.063,139.3,139.25,7.1808]
["bitfinex","SOLUSD",1740499505285,0.063,139.3,139.25,10.84343125]
["bitfinex","SOLUSD",1740499505465,0.063,139.3,139.21,3.56105159]
["bitfinex","SOLUSD",1740499505786,0.063,139.3,139.14,3.06163698]
["bitfinex","SOLUSD",1740499505787,0.12549,139.28,139.14,3.06163698]
["bitfinex","SOLUSD",1740499505958,0.12549,139.28,139.17,23.53583678]
["bitfinex","SOLUSD",1740499506160,1.47181636,139.29,139.2,20.0]
["bitfinex","SOLUSD",1740499506359,0.12549,139.29,139.21,18.77513886]
["bitfinex","SOLUSD",1740499506765,0.12549,139.29,139.24,20.0]
["bitfinex","SOLUSD",1740499507091,5.86889,139.29,139.18,7.1849]
["bitfinex","SOLUSD",1740499507291,1.12549,139.28,139.17,3.53583678]
["bitfinex","SOLUSD",1740499507460,0.12549,139.25,139.14,7.1865]
["bitfinex","SOLUSD",1740499507667,0.12549,139.22,139.13,90.0874]
["bitfinex","SOLUSD",1740499507874,2.5851,139.23,139.13,93.12601946]
["bitfinex","SOLUSD",1740499508200,2.5851,139.23,139.2,20.0]
["bitfinex","SOLUSD",1740499508388,2.5851,139.23,139.2,102.9]
["bitfinex","SOLUSD",1740499508586,5.7434,139.29,139.21,18.77513886]
["bitfinex","SOLUSD",1740499508793,0.12549,139.28,139.21,82.9]
["bitfinex","SOLUSD",1740499508975,5.7434,139.29,139.21,90.0833]
["bitfinex","SOLUSD",1740499509178,19.035,139.3,139.24,20.0]
["bitfinex","SOLUSD",1740499509376,0.12549,139.29,139.24,20.0]
["bitfinex","SOLUSD",1740499509679,18.90062886,139.27,139.18,11.32]
["bitfinex","SOLUSD",1740499509896,34.3925,139.3,139.22,20.0]
["bitfinex","SOLUSD",1740499509897,33.3925,139.3,139.22,20.0]
["bitfinex","SOLUSD",1740499510204,33.3925,139.3,139.18,94.22]
["bitfinex","SOLUSD",1740499510205,0.12549,139.29,139.18,82.9]
["bitfinex","SOLUSD",1740499510381,0.12549,139.29,139.22,20.0]
["bitfinex","SOLUSD",1740499510996,13.292,139.3,139.22,27.1826]
["bitfinex","SOLUSD",1740499511302,0.063,139.3,139.29,20.0]
["bitfinex","SOLUSD",1740499511472,0.063,139.3,139.29,132.99513886]
["bitfinex","SOLUSD",1740499511677,2.0117959,139.37,139.34,0.12549]
["bitfinex","SOLUSD",1740499511981,2.0117959,139.37,139.36,20.0]
["bitfinex","SOLUSD",1740499512200,2.0117959,139.37,139.36,121.67513886]
["bitfinex","SOLUSD",1740499512377,2.0117959,139.37,139.3,394.9]
["bitfinex","SOLUSD",1740499512688,2.0117959,139.37,139.3,82.9]
["bitfinex","SOLUSD",1740499512891,2.0117959,139.37,139.28,133.1]
["bitfinex","SOLUSD",1740499512892,5.86619,139.36,139.28,3.64579486]
["bitfinex","SOLUSD",1740499513071,5.86619,139.36,139.23,82.9]
["bitfinex","SOLUSD",1740499513072,21.21749,139.36,139.23,82.9]
["bitfinex","SOLUSD",1740499513273,0.12549,139.34,139.23,93.15175623]
["bitfinex","SOLUSD",1740499513472,0.12549,139.34,139.27,20.0]
["bitfinex","SOLUSD",1740499513701,0.12549,139.35,139.27,20.0]
["bitfinex","SOLUSD",1740499514704,18.90062886,139.35,139.24,22.42057382]
["bitfinex","SOLUSD",1740499514999,5.7421,139.32,139.23,82.9]
["bitfinex","SOLUSD",1740499515195,5.7409,139.35,139.23,90.0822]
["bitfinex","SOLUSD",1740499515398,0.12549,139.34,139.23,90.0822]
["bitfinex","SOLUSD",1740499515797,0.12549,139.34,139.27,20.0]
["bitfinex","SOLUSD",1740499516176,0.12549,139.34,139.23,82.9]
["bitfinex","SOLUSD",1740499516177,2.554,139.31,139.23,82.9]
["bitfinex","SOLUSD",1740499516381,2.554,139.31,139.22,3.56157807]
["bitfinex","SOLUSD",1740499516577,38.90062886,139.3,139.2,144.42]
["bitfinex","SOLUSD",1740499516894,5.7442,139.27,139.17,11.32]
["bitfinex","SOLUSD",1740499517097,0.12549,139.26,139.15,2.879217]
["bitfinex","SOLUSD",1740499517292,0.12549,139.24,139.15,2.879217]
["bitfinex","SOLUSD",1740499517488,0.12549,139.24,139.13,82.93]
["bitfinex","SOLUSD",1740499517489,0.12549,139.24,139.14,10.73370777]
["bitfinex","SOLUSD",1740499517795,0.12549,139.28,139.21,20.0]
["bitfinex","SOLUSD",1740499518197,0.12549,139.28,139.14,93.63370777]
["bitfinex","SOLUSD",1740499518198,18.90062886,139.28,139.14,111.60120777]
["bitfinex","SOLUSD",1740499518403,18.90062886,139.26,139.14,93.63370777]
["bitfinex","SOLUSD",1740499518903,19.90062886,139.26,139.18,20.0]
["bitfinex","SOLUSD",1740499519127,21.7761,139.3,139.15,7.1864]
["bitfinex","SOLUSD",1740499519404,0.12549,139.28,139.18,3.54788001]
["bitfinex","SOLUSD",1740499519702,0.12549,139.28,139.19,20.12549]
["bitfinex","SOLUSD",1740499519901,0.12549,139.27,139.19,20.0]
["bitfinex","SOLUSD",1740499520485,16.1991,139.3,139.2,11.32]
["bitfinex","SOLUSD",1740499520686,10.4561,139.3,139.24,20.0]
["bitfinex","SOLUSD",1740499520879,10.4561,139.3,139.25,18.77513886]
["bitfinex","SOLUSD",1740499521077,2.554,139.31,139.25,18.77513886]
["bitfinex","SOLUSD",1740499521276,2.0,139.29,139.15,82.9]
["bitfinex","SOLUSD",1740499521481,18.77513886,139.27,139.14,1.0]
["bitfinex","SOLUSD",1740499521695,18.77513886,139.25,139.13,0.03]
["bitfinex","SOLUSD",1740499521898,1.3365434,139.24,139.13,0.03]
["bitfinex","SOLUSD",1740499522111,30.09513886,139.23,139.13,0.03]
["bitfinex","SOLUSD",1740499522311,2.7099,139.21,139.14,1.0]
["bitfinex","SOLUSD",1740499522517,2.7099,139.21,139.17,1.0]
["bitfinex","SOLUSD",1740499522811,2.7099,139.21,139.16,1.0]
["bitfinex","SOLUSD",1740499522979,24.39674886,139.2,139.13,0.03]
["bitfinex","SOLUSD",1740499523177,0.12549,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740499523383,18.64964886,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740499523575,0.12549,139.19,139.13,0.03]
["bitfinex","SOLUSD",1740499523781,0.12549,139.18,139.13,0.03]
["bitfinex","SOLUSD",1740499523993,0.12549,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740499524581,0.12549,139.19,139.13,1.03]
["bitfinex","SOLUSD",1740499524888,0.12549,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740499525089,0.12549,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740499525302,18.90062886,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740499525505,0.12549,139.15,139.13,0.03]
["bitfinex","SOLUSD",1740499525902,0.12549,139.11,139.05,1.0]
["bitfinex","SOLUSD",1740499526211,0.12549,139.11,139.04,1.0]
["bitfinex","SOLUSD",1740499526579,18.77513886,139.13,139.05,2.0]
["bitfinex","SOLUSD",1740499526783,0.12549,139.12,139.02,2.0]
["bitfinex","SOLUSD",1740499527101,5.7516,139.09,139.04,1.0]
["bitfinex","SOLUSD",1740499527303,0.12549,139.1,139.06,1.0]
["bitfinex","SOLUSD",1740499527496,8.298,139.11,139.06,1.0]
["bitfinex","SOLUSD",1740499527696,8.298,139.11,139.04,20.0]
["bitfinex","SOLUSD",1740499527697,2.5471,139.11,139.08,1.0]
["bitfinex","SOLUSD",1740499527889,2.5471,139.11,139.07,2.0]
["bitfinex","SOLUSD",1740499528090,8.298,139.11,139.06,1.0]
["bitfinex","SOLUSD",1740499528386,8.298,139.11,139.06,2.0]
["bitfinex","SOLUSD",1740499528606,8.298,139.11,139.05,1.0]
["bitfinex","SOLUSD",1740499528794,8.298,139.11,139.07,1.0]
["bitfinex","SOLUSD",1740499528988,8.298,139.11,139.05,1.0]
["bitfinex","SOLUSD",1740499529185,0.12549,139.1,139.04,21.0]
["bitfinex","SOLUSD",1740499529399,0.12549,139.1,139.03,1.0]
["bitfinex","SOLUSD",1740499529607,0.12549,139.1,139.02,2.0]
["bitfinex","SOLUSD",1740499529802,0.12549,139.08,139.02,2.0]
["bitfinex","SOLUSD",1740499530011,0.12549,139.1,139.03,1.0]
["bitfinex","SOLUSD",1740499530195,0.12549,139.1,139.05,21.0]
["bitfinex","SOLUSD",1740499530512,8.298,139.11,139.08,1.0]
["bitfinex","SOLUSD",1740499530690,2.5471,139.11,139.09,22.0]
["bitfinex","SOLUSD",1740499530886,2.5471,139.11,139.1,1.0]
["bitfinex","SOLUSD",1740499531092,2.5471,139.11,139.09,20.0]
["bitfinex","SOLUSD",1740499531302,8.2979,139.11,139.08,1.0]
["bitfinex","SOLUSD",1740499531500,0.12549,139.1,139.05,82.9]
["bitfinex","SOLUSD",1740499531796,8.2979,139.11,139.06,2.0]
["bitfinex","SOLUSD",1740499531998,8.2979,139.11,139.06,20.64964886]
["bitfinex","SOLUSD",1740499532403,8.2979,139.11,139.06,1.0]
["bitfinex","SOLUSD",1740499532590,1.5875234,139.1,139.01,1.0]
["bitfinex","SOLUSD",1740499532785,20.23717226,139.1,138.99,0.03]
["bitfinex","SOLUSD",1740499533010,0.12549,139.04,138.99,0.03]
["bitfinex","SOLUSD",1740499533220,0.12549,139.04,138.99,20.03]
["bitfinex","SOLUSD",1740499533387,20.1366,139.05,139.0,1.0]
["bitfinex","SOLUSD",1740499533591,5.7533,139.05,139.02,2.0]
["bitfinex","SOLUSD",1740499533791,5.7533,139.05,139.0,1.0]
["bitfinex","SOLUSD",1740499534132,0.12549,139.04,138.99,0.03]
["bitfinex","SOLUSD",1740499534311,0.12549,139.02,138.94,0.03]
["bitfinex","SOLUSD",1740499534612,0.12549,138.99,138.94,0.03]
["bitfinex","SOLUSD",1740499534919,0.12549,139.0,138.94,0.03]
["bitfinex","SOLUSD",1740499535110,0.12549,138.98,138.94,0.03]
["bitfinex","SOLUSD",1740499535313,20.23717226,138.98,138.9,0.03]
["bitfinex","SOLUSD",1740499535516,20.23717226,138.98,138.9,1.03]
["bitfinex","SOLUSD",1740499535711,20.23717226,138.98,138.9,20.03]
["bitfinex","SOLUSD",1740499536222,20.23717226,138.98,138.9,0.03]
["bitfinex","SOLUSD",1740499536594,0.25098,138.96,138.9,0.03]
["bitfinex","SOLUSD",1740499537421,0.12549,138.96,138.9,0.03]
["bitfinex","SOLUSD",1740499537621,0.25098,138.96,138.9,0.03]
["bitfinex","SOLUSD",1740499537818,0.12549,138.96,138.92,1.0]
["bitfinex","SOLUSD",1740499538027,0.12549,138.96,138.91,20.0]
["bitfinex","SOLUSD",1740499538232,0.12549,138.96,138.9,0.03]
["bitfinex","SOLUSD",1740499538523,0.25098,138.96,138.9,0.03]
["bitfinex","SOLUSD",1740499538711,5.7574,138.95,138.9,0.03]
["bitfinex","SOLUSD",1740499539105,5.7574,138.95,138.91,1.0]
["bitfinex","SOLUSD",1740499539309,5.88079,139.0,138.95,1.0]
["bitfinex","SOLUSD",1740499539519,2.668,139.01,138.97,1.0]
["bitfinex","SOLUSD",1740499539716,2.668,139.01,138.99,1.0]
["bitfinex","SOLUSD",1740499539898,17.0494,139.08,138.98,2.0]
["bitfinex","SOLUSD",1740499540106,17.0494,139.08,139.0,2.0]
["bitfinex","SOLUSD",1740499540304,1.3365434,139.07,138.98,2.0]
["bitfinex","SOLUSD",1740499540624,1.3365434,139.07,138.97,82.9]
["bitfinex","SOLUSD",1740499540922,0.12549,139.05,138.98,1.0]
["bitfinex","SOLUSD",1740499541109,0.25098,139.05,138.98,1.0]
["bitfinex","SOLUSD",1740499541307,5.7529,139.06,139.01,2.0]
["bitfinex","SOLUSD",1740499541530,5.7525,139.07,139.04,1.0]
["bitfinex","SOLUSD",1740499541702,8.4207,139.08,139.03,1.0]
["bitfinex","SOLUSD",1740499541902,8.4207,139.08,139.05,1.0]
["bitfinex","SOLUSD",1740499542204,2.6686,139.08,139.07,1.0]
["bitfinex","SOLUSD",1740499542405,5.75,139.13,139.09,1.0]
["bitfinex","SOLUSD",1740499542619,5.75,139.13,139.07,1.0]
["bitfinex","SOLUSD",1740499542810,14.0201434,139.15,139.07,1.0]
["bitfinex","SOLUSD",1740499543004,14.0201434,139.15,139.05,1.0]
["bitfinex","SOLUSD",1740499543005,20.1236,139.14,139.09,1.0]
["bitfinex","SOLUSD",1740499543410,0.12549,139.13,139.09,1.0]
["bitfinex","SOLUSD",1740499543614,0.25098,139.13,139.04,2.0]
["bitfinex","SOLUSD",1740499543822,1.3365434,139.13,139.04,1.0]
["bitfinex","SOLUSD",1740499544021,20.25098,139.1,139.01,1.0]
["bitfinex","SOLUSD",1740499544225,0.12549,139.08,138.99,1.0]
["bitfinex","SOLUSD",1740499544426,20.12549,139.06,138.98,1.0]
["bitfinex","SOLUSD",1740499544602,0.12549,139.04,138.97,1.0]
["bitfinex","SOLUSD",1740499544800,5.7541,139.03,138.96,2.0]
["bitfinex","SOLUSD",1740499545006,5.7541,139.03,138.97,2.0]
["bitfinex","SOLUSD",1740499545212,28.7634,139.07,138.97,2.0]
["bitfinex","SOLUSD",1740499545213,0.12549,139.07,139.01,1.0]
["bitfinex","SOLUSD",1740499545531,0.12549,139.07,139.03,1.0]
["bitfinex","SOLUSD",1740499545897,5.752,139.08,139.05,1.0]
["bitfinex","SOLUSD",1740499546098,5.752,139.08,139.07,20.0]
["bitfinex","SOLUSD",1740499546412,5.7512,139.1,139.07,1.0]
["bitfinex","SOLUSD",1740499546928,0.12549,139.1,139.06,20.0]
["bitfinex","SOLUSD",1740499547116,0.12549,139.1,139.05,1.0]
["bitfinex","SOLUSD",1740499547613,0.12549,139.1,139.04,20.0]
["bitfinex","SOLUSD",1740499547810,100.00062886,139.1,139.0,82.9]
["bitfinex","SOLUSD",1740499548029,100.00062886,139.1,138.98,82.9]
["bitfinex","SOLUSD",1740499548226,0.25098,139.08,139.03,0.03]
["bitfinex","SOLUSD",1740499548402,0.12549,139.07,138.98,82.9]
["bitfinex","SOLUSD",1740499548602,0.25098,139.05,138.98,82.9]
["bitfinex","SOLUSD",1740499548806,0.12549,139.02,138.95,1.0]
["bitfinex","SOLUSD",1740499549008,0.12549,139.02,138.94,1.0]
["bitfinex","SOLUSD",1740499549009,20.26779,139.01,138.93,83.9]
["bitfinex","SOLUSD",1740499549215,20.26779,139.01,138.93,82.9]
["bitfinex","SOLUSD",1740499549532,0.12549,138.99,138.95,20.0]
["bitfinex","SOLUSD",1740499549727,0.12549,138.99,138.9,0.03]
["bitfinex","SOLUSD",1740499549728,0.12549,138.97,138.9,0.03]
["bitfinex","SOLUSD",1740499550025,0.12549,138.95,138.9,0.03]
["bitfinex","SOLUSD",1740499550230,0.25098,138.95,138.9,0.03]
["bitfinex","SOLUSD",1740499551032,20.1525,138.94,138.9,0.03]
["bitfinex","SOLUSD",1740499551214,20.1525,138.94,138.9,2.03]
["bitfinex","SOLUSD",1740499551530,17.0545,139.02,138.94,2.0]
["bitfinex","SOLUSD",1740499551820,17.0545,139.02,138.96,2.0]
["bitfinex","SOLUSD",1740499552023,17.0545,139.02,138.97,2.0]
["bitfinex","SOLUSD",1740499552208,17.0545,139.02,138.96,1.0]
["bitfinex","SOLUSD",1740499552411,1.5875234,139.01,138.93,1.0]
["bitfinex","SOLUSD",1740499552617,0.25098,139.01,138.93,1.0]
["bitfinex","SOLUSD",1740499552820,1.3365434,139.0,138.95,20.0]
["bitfinex","SOLUSD",1740499553008,0.12549,138.97,138.93,2.0]
["bitfinex","SOLUSD",1740499553204,1.4620334,139.01,138.93,2.0]
["bitfinex","SOLUSD",1740499553205,1.3365434,139.04,138.97,21.0]
["bitfinex","SOLUSD",1740499553408,8.3823,139.03,139.0,1.0]
["bitfinex","SOLUSD",1740499553632,2.6625,139.09,139.05,1.0]
["bitfinex","SOLUSD",1740499553830,8.4142,139.09,139.05,2.0]
["bitfinex","SOLUSD",1740499554003,2.6625,139.09,139.06,2.0]
["bitfinex","SOLUSD",1740499554208,5.7504,139.12,139.07,1.0]
["bitfinex","SOLUSD",1740499554407,0.25098,139.11,139.03,104.9]
["bitfinex","SOLUSD",1740499554622,0.12549,139.11,139.06,1.0]
["bitfinex","SOLUSD",1740499554930,5.7504,139.12,139.03,2.0]
["bitfinex","SOLUSD",1740499555139,21.4629434,139.12,139.05,1.0]
["bitfinex","SOLUSD",1740499555308,0.25098,139.11,139.05,1.0]
["bitfinex","SOLUSD",1740499555505,0.12549,139.11,139.05,1.0]
["bitfinex","SOLUSD",1740499556244,1.5250334,139.13,139.05,1.0]
["bitfinex","SOLUSD",1740499556245,5.8132,139.13,139.08,1.0]
["bitfinex","SOLUSD",1740499556539,0.12549,139.12,139.08,1.0]
["bitfinex","SOLUSD",1740499557042,0.063,139.13,139.12,20.77513886]
["bitfinex","SOLUSD",1740499557216,2.696,139.23,139.18,1.0]
["bitfinex","SOLUSD",1740499557416,2.696,139.23,139.2,1.0]
["bitfinex","SOLUSD",1740499557608,8.4421,139.23,139.19,2.0]
["bitfinex","SOLUSD",1740499557804,2.696,139.23,139.2,1.0]
["bitfinex","SOLUSD",1740499558010,5.7446,139.26,139.22,1.0]
["bitfinex","SOLUSD",1740499558205,0.063,139.27,139.25,1.0]
["bitfinex","SOLUSD",1740499558507,0.063,139.27,139.26,1.0]
["bitfinex","SOLUSD",1740499558701,0.063,139.27,139.23,1.0]
["bitfinex","SOLUSD",1740499558906,0.18849,139.27,139.21,1.0]
["bitfinex","SOLUSD",1740499559118,5.7446,139.26,139.21,1.0]
["bitfinex","SOLUSD",1740499559313,5.7446,139.26,139.14,11.42549]
["bitfinex","SOLUSD",1740499559314,0.12549,139.25,139.2,1.0]
["bitfinex","SOLUSD",1740499559909,5.8076,139.26,139.22,1.0]
["bitfinex","SOLUSD",1740499560113,0.063,139.26,139.25,1.0]
["bitfinex","SOLUSD",1740499560311,0.063,139.26,139.25,40.77513886]
["bitfinex","SOLUSD",1740499560517,0.063,139.26,139.25,22.0]
["bitfinex","SOLUSD",1740499560727,0.063,139.26,139.25,22.12549]
["bitfinex","SOLUSD",1740499560927,0.063,139.26,139.25,20.90062886]
["bitfinex","SOLUSD",1740499561130,0.063,139.26,139.25,20.77513886]
["bitfinex","SOLUSD",1740499561331,0.063,139.26,139.25,29.15860707]
["bitfinex","SOLUSD",1740499561529,0.063,139.26,139.25,2.0]
["bitfinex","SOLUSD",1740499561717,0.063,139.26,139.25,1.0]
["bitfinex","SOLUSD",1740499561925,0.063,139.26,139.23,21.0]
["bitfinex","SOLUSD",1740499562130,0.063,139.26,139.24,1.0]
["bitfinex","SOLUSD",1740499562330,0.18849,139.26,139.21,1.0]
["bitfinex","SOLUSD",1740499562631,0.18849,139.26,139.2,82.9]
["bitfinex","SOLUSD",1740499562632,0.18849,139.26,139.2,1.0]
["bitfinex","SOLUSD",1740499562946,5.7454,139.24,139.21,1.0]
["bitfinex","SOLUSD",1740499563119,14.4247,139.26,139.22,1.0]
["bitfinex","SOLUSD",1740499563120,0.063,139.26,139.22,1.0]
["bitfinex","SOLUSD",1740499563321,0.25098,139.2,139.08,83.9]
["bitfinex","SOLUSD",1740499563526,0.25098,139.15,139.06,1.0]
["bitfinex","SOLUSD",1740499563720,0.25098,139.13,139.06,1.0]
["bitfinex","SOLUSD",1740499563919,0.25098,139.13,139.02,1.0]
["bitfinex","SOLUSD",1740499564113,0.25098,139.11,139.02,1.0]
["bitfinex","SOLUSD",1740499564317,0.25098,139.11,139.03,1.0]
["bitfinex","SOLUSD",1740499564526,0.25098,139.11,139.02,1.0]
["bitfinex","SOLUSD",1740499564737,1.3365434,139.11,139.04,1.0]
["bitfinex","SOLUSD",1740499564939,1.3365434,139.11,138.98,89.60452339]
["bitfinex","SOLUSD",1740499564940,1.4620334,139.1,139.0,1.0]
["bitfinex","SOLUSD",1740499565140,1.4620334,139.1,138.99,1.0]
["bitfinex","SOLUSD",1740499565141,0.12549,139.09,138.99,1.0]
["bitfinex","SOLUSD",1740499565334,0.12549,139.1,139.0,1.0]
["bitfinex","SOLUSD",1740499565533,0.25098,139.08,138.97,1.0]
["bitfinex","SOLUSD",1740499565740,0.25098,139.06,138.97,1.0]
["bitfinex","SOLUSD",1740499565916,0.12549,139.06,138.97,1.0]
["bitfinex","SOLUSD",1740499566127,0.12549,139.04,138.97,1.0]
["bitfinex","SOLUSD",1740499566334,0.25098,139.04,138.97,1.0]
["bitfinex","SOLUSD",1740499566544,0.12549,139.02,138.97,1.0]
["bitfinex","SOLUSD",1740499566752,0.25098,139.02,138.92,1.0]
["bitfinex","SOLUSD",1740499566922,0.12549,139.04,138.9,0.03]
["bitfinex","SOLUSD",1740499566923,0.25098,139.0,138.9,0.03]
["bitfinex","SOLUSD",1740499567123,5.88169,138.98,138.9,0.03]
["bitfinex","SOLUSD",1740499567323,0.12549,139.0,138.96,1.0]
["bitfinex","SOLUSD",1740499567324,1.3365434,139.0,138.96,1.0]
["bitfinex","SOLUSD",1740499567523,14.95575058,139.05,138.98,1.0]
["bitfinex","SOLUSD",1740499567524,0.12549,139.04,138.98,1.0]
["bitfinex","SOLUSD",1740499567829,0.12549,139.04,138.99,1.0]
["bitfinex","SOLUSD",1740499568243,0.12549,139.04,138.95,18.64964886]
["bitfinex","SOLUSD",1740499568244,1.5875234,139.04,138.98,1.0]
["bitfinex","SOLUSD",1740499568537,1.5875234,139.04,138.95,18.64964886]
["bitfinex","SOLUSD",1740499568538,1.3365434,139.03,138.95,1.0]
["bitfinex","SOLUSD",1740499568746,1.3365434,139.03,138.94,1.0]
["bitfinex","SOLUSD",1740499568747,0.25098,139.02,138.94,1.0]
["bitfinex","SOLUSD",1740499568944,0.25098,139.02,138.92,1.0]
["bitfinex","SOLUSD",1740499569143,6.00648,139.0,138.91,1.0]
["bitfinex","SOLUSD",1740499569323,20.0,138.99,138.92,1.0]
["bitfinex","SOLUSD",1740499569647,0.12549,138.97,138.91,1.0]
["bitfinex","SOLUSD",1740499570024,0.12549,138.99,138.91,1.0]
["bitfinex","SOLUSD",1740499570222,0.25098,138.99,138.9,18.67964886]
["bitfinex","SOLUSD",1740499570445,0.25098,138.99,138.9,19.67964886]
["bitfinex","SOLUSD",1740499570648,1.3365434,139.06,138.97,1.0]
["bitfinex","SOLUSD",1740499570840,3.6156247,139.07,139.01,1.0]
["bitfinex","SOLUSD",1740499571146,12.6165434,139.08,138.99,19.64964886]
["bitfinex","SOLUSD",1740499571147,1.3365434,139.08,138.99,19.64964886]
["bitfinex","SOLUSD",1740499571352,0.25098,139.07,138.98,1.0]
["bitfinex","SOLUSD",1740499571548,20.25098,139.05,138.97,1.0]
["bitfinex","SOLUSD",1740499571736,23.5905121,139.05,138.98,1.0]
["bitfinex","SOLUSD",1740499571940,0.12549,139.04,138.95,19.64964886]
["bitfinex","SOLUSD",1740499572133,0.12549,139.08,139.01,1.0]
["bitfinex","SOLUSD",1740499572450,0.12549,139.08,139.02,1.0]
["bitfinex","SOLUSD",1740499572646,133.18,139.09,139.04,1.0]
["bitfinex","SOLUSD",1740499572848,133.18,139.09,139.02,21.0]
["bitfinex","SOLUSD",1740499573023,0.12549,139.05,138.97,1.0]
["bitfinex","SOLUSD",1740499573223,20.0,139.04,138.97,1.0]
["bitfinex","SOLUSD",1740499573448,14.11422602,139.18,139.1,1.0]
["bitfinex","SOLUSD",1740499573635,14.11422602,139.18,139.11,1.0]
["bitfinex","SOLUSD",1740499573636,10.488,139.18,139.11,1.0]
["bitfinex","SOLUSD",1740499573832,10.488,139.18,139.14,1.0]
["bitfinex","SOLUSD",1740499574052,2.6475,139.19,139.15,1.0]
["bitfinex","SOLUSD",1740499574231,14.38081281,139.25,139.18,1.0]
["bitfinex","SOLUSD",1740499574431,0.25098,139.24,139.17,1.0]
["bitfinex","SOLUSD",1740499574624,14.38081281,139.25,139.18,18.64964886]
["bitfinex","SOLUSD",1740499574931,0.063,139.26,139.22,1.0]
["bitfinex","SOLUSD",1740499575130,0.063,139.26,139.21,1.0]
["bitfinex","SOLUSD",1740499575330,0.063,139.26,139.2,1.0]
["bitfinex","SOLUSD",1740499575863,0.063,139.26,139.19,1.0]
["bitfinex","SOLUSD",1740499576025,1.6505234,139.26,139.17,1.0]
["bitfinex","SOLUSD",1740499576356,1.6505234,139.26,139.14,94.18]
["bitfinex","SOLUSD",1740499576357,0.12549,139.23,139.19,1.0]
["bitfinex","SOLUSD",1740499576522,0.12549,139.23,139.1,84.02549]
["bitfinex","SOLUSD",1740499576523,0.25098,139.23,139.16,1.0]
["bitfinex","SOLUSD",1740499576730,0.25098,139.21,139.12,1.0]
["bitfinex","SOLUSD",1740499576945,0.25098,139.19,139.13,1.0]
["bitfinex","SOLUSD",1740499577145,0.12549,139.19,139.16,1.0]
["bitfinex","SOLUSD",1740499577324,0.12549,139.21,139.16,1.0]
["bitfinex","SOLUSD",1740499577758,0.12549,139.23,139.16,1.0]
["bitfinex","SOLUSD",1740499577939,7.0822434,139.24,139.17,18.64964886]
["bitfinex","SOLUSD",1740499578142,0.12549,139.23,139.16,1.0]
["bitfinex","SOLUSD",1740499578344,0.12549,139.23,139.18,1.0]
["bitfinex","SOLUSD",1740499578746,0.12549,139.23,139.15,18.64964886]
["bitfinex","SOLUSD",1740499578747,0.12549,139.23,139.16,1.0]
["bitfinex","SOLUSD",1740499578955,1.5875234,139.23,139.16,1.0]
["bitfinex","SOLUSD",1740499579274,1.5875234,139.23,139.13,20.0]
["bitfinex","SOLUSD",1740499579275,20.0,139.19,139.13,1.0]
["bitfinex","SOLUSD",1740499579570,1.5875234,139.18,139.07,1.0]
["bitfinex","SOLUSD",1740499579872,16.16800818,139.18,139.07,1.0]
["bitfinex","SOLUSD",1740499580027,0.12549,139.17,139.12,1.0]
["bitfinex","SOLUSD",1740499580233,0.12549,139.15,139.07,83.9]
["bitfinex","SOLUSD",1740499580457,20.25098,139.15,139.07,82.9]
["bitfinex","SOLUSD",1740499580632,0.25098,139.15,139.07,82.9]
["bitfinex","SOLUSD",1740499580967,11.28,139.18,139.05,1.0]
["bitfinex","SOLUSD",1740499580968,30.8672979,139.18,139.05,1.0]
["bitfinex","SOLUSD",1740499581256,20.0,139.12,139.05,1.0]
["bitfinex","SOLUSD",1740499582057,42.20542911,139.11,139.01,1.0]
["bitfinex","SOLUSD",1740499582260,42.20542911,139.11,138.99,2.03]
["bitfinex","SOLUSD",1740499582261,69.56542911,139.11,138.99,2.03]
["bitfinex","SOLUSD",1740499582445,16.1,139.1,138.99,0.03]
["bitfinex","SOLUSD",1740499582642,18.64964886,139.09,138.99,0.03]
["bitfinex","SOLUSD",1740499582959,9.9312,139.04,138.92,1.0]
["bitfinex","SOLUSD",1740499583141,0.12549,138.98,138.91,1.0]
["bitfinex","SOLUSD",1740499583462,0.25098,138.98,138.91,1.0]
["bitfinex","SOLUSD",1740499583655,0.25098,138.98,138.91,2.0]
["bitfinex","SOLUSD",1740499583840,0.25098,138.98,138.92,1.0]
["bitfinex","SOLUSD",1740499584553,0.25098,138.98,138.91,1.0]
["bitfinex","SOLUSD",1740499585152,5.7566,138.97,138.93,2.0]
["bitfinex","SOLUSD",1740499585337,0.12549,138.96,138.91,1.0]
["bitfinex","SOLUSD",1740499585534,5.7566,138.97,138.94,1.0]
["bitfinex","SOLUSD",1740499585870,5.7529,139.06,139.0,1.0]
["bitfinex","SOLUSD",1740499586164,9.9208,139.1,139.05,1.0]
["bitfinex","SOLUSD",1740499586361,5.7516,139.09,139.05,1.0]
["bitfinex","SOLUSD",1740499586534,0.25098,139.08,139.03,1.0]
["bitfinex","SOLUSD",1740499586737,20.1307,139.09,139.03,1.0]
["bitfinex","SOLUSD",1740499586941,20.1307,139.09,139.0,1.0]
["bitfinex","SOLUSD",1740499587246,149.32,139.11,138.99,2.0]
["bitfinex","SOLUSD",1740499587247,0.12549,139.05,138.99,2.0]
["bitfinex","SOLUSD",1740499587446,0.25098,139.05,139.0,1.0]
["bitfinex","SOLUSD",1740499587647,20.1351,139.06,138.99,1.0]
["bitfinex","SOLUSD",1740499587846,0.12549,139.05,139.0,2.0]
["bitfinex","SOLUSD",1740499588039,20.1351,139.06,139.03,1.0]
["bitfinex","SOLUSD",1740499588240,5.7529,139.06,139.04,1.0]
["bitfinex","SOLUSD",1740499588570,0.12549,139.05,139.03,1.0]
["bitfinex","SOLUSD",1740499588864,5.7529,139.06,139.04,1.0]
["bitfinex","SOLUSD",1740499589046,0.12549,139.08,139.05,2.0]
["bitfinex","SOLUSD",1740499589245,35.4192062,139.12,139.08,2.0]
["bitfinex","SOLUSD",1740499589246,5.7512,139.1,139.08,2.0]
["bitfinex","SOLUSD",1740499589443,5.7508,139.12,139.1,1.0]
["bitfinex","SOLUSD",1740499589638,5.7508,139.12,139.08,1.0]
["bitfinex","SOLUSD",1740499589851,5.7508,139.12,139.08,2.0]
["bitfinex","SOLUSD",1740499590172,0.12549,139.11,139.09,1.0]
["bitfinex","SOLUSD",1740499590342,0.12549,139.11,139.06,1.0]
["bitfinex","SOLUSD",1740499590544,0.12549,139.11,139.07,2.0]
["bitfinex","SOLUSD",1740499590769,0.25098,139.11,139.03,1.0]
["bitfinex","SOLUSD",1740499590970,0.25098,139.11,138.94,1.0]
["bitfinex","SOLUSD",1740499590971,0.25098,139.09,139.01,1.0]
["bitfinex","SOLUSD",1740499591168,20.1322,139.08,139.03,1.0]
["bitfinex","SOLUSD",1740499591466,0.12549,139.07,139.04,1.0]
["bitfinex","SOLUSD",1740499591691,20.1322,139.08,139.05,1.0]
["bitfinex","SOLUSD",1740499591845,5.752,139.08,139.06,2.0]
["bitfinex","SOLUSD",1740499592174,5.752,139.08,139.04,18.64964886]
["bitfinex","SOLUSD",1740499592175,5.7504,139.12,139.11,1.0]
["bitfinex","SOLUSD",1740499592343,5.7504,139.12,139.11,2.0]
["bitfinex","SOLUSD",1740499592540,5.7504,139.12,139.09,1.0]
["bitfinex","SOLUSD",1740499592734,0.12549,139.11,139.07,1.0]
["bitfinex","SOLUSD",1740499592938,0.12549,139.11,139.08,1.0]
["bitfinex","SOLUSD",1740499593162,0.12549,139.11,139.04,82.9]
["bitfinex","SOLUSD",1740499593163,20.1264,139.12,139.09,2.0]
["bitfinex","SOLUSD",1740499593356,5.7504,139.12,139.11,1.0]
["bitfinex","SOLUSD",1740499593558,10.8811,139.18,139.09,1.0]
["bitfinex","SOLUSD",1740499593559,133.26,139.19,139.13,2.0]
["bitfinex","SOLUSD",1740499593769,20.1185,139.18,139.15,2.0]
["bitfinex","SOLUSD",1740499593968,5.7479,139.18,139.17,2.0]
["bitfinex","SOLUSD",1740499594273,5.7479,139.18,139.12,101.54964886]
["bitfinex","SOLUSD",1740499594274,5.7471,139.2,139.19,1.0]
["bitfinex","SOLUSD",1740499594448,5.7471,139.2,139.19,2.0]
["bitfinex","SOLUSD",1740499594844,14.3643,139.24,139.19,20.64964886]
["bitfinex","SOLUSD",1740499595179,5.7458,139.23,139.22,2.0]
["bitfinex","SOLUSD",1740499595349,5.8076,139.26,139.24,1.0]
["bitfinex","SOLUSD",1740499596369,5.8076,139.26,139.22,1.0]
["bitfinex","SOLUSD",1740499596370,0.12549,139.25,139.22,1.0]
["bitfinex","SOLUSD",1740499596553,0.12549,139.25,139.19,1.0]
["bitfinex","SOLUSD",1740499596872,0.25098,139.25,139.2,2.0]
["bitfinex","SOLUSD",1740499597073,0.12549,139.25,139.2,1.0]
["bitfinex","SOLUSD",1740499597254,0.12549,139.25,139.19,2.0]
["bitfinex","SOLUSD",1740499597573,0.12549,139.25,139.2,1.0]
["bitfinex","SOLUSD",1740499597574,0.12549,139.23,139.2,1.0]
["bitfinex","SOLUSD",1740499597874,0.25098,139.23,139.17,1.0]
["bitfinex","SOLUSD",1740499598101,0.25098,139.2,139.15,1.0]
["bitfinex","SOLUSD",1740499598260,20.25098,139.2,139.11,2.0]
["bitfinex","SOLUSD",1740499598450,20.25098,139.2,139.11,1.0]
["bitfinex","SOLUSD",1740499598776,0.25098,139.18,139.12,1.0]
["bitfinex","SOLUSD",1740499599075,0.12549,139.18,139.15,1.0]
["bitfinex","SOLUSD",1740499599262,0.12549,139.2,139.16,1.0]
["bitfinex","SOLUSD",1740499599575,0.12549,139.18,139.15,1.0]
["bitfinex","SOLUSD",1740499599775,0.25098,139.18,139.1,1.0]
["bitfinex","SOLUSD",1740499599983,0.25098,139.18,139.11,1.0]
["bitfinex","SOLUSD",1740499600276,0.25098,139.18,139.1,1.0]
["bitfinex","SOLUSD",1740499600664,0.25098,139.18,139.11,20.0]
["bitfinex","SOLUSD",1740499600853,0.12549,139.18,139.14,1.0]
["bitfinex","SOLUSD",1740499601052,0.12549,139.18,139.15,1.0]
["bitfinex","SOLUSD",1740499601372,0.12549,139.16,139.15,1.0]
["bitfinex","SOLUSD",1740499601711,0.25098,139.16,139.08,22.61259]
["bitfinex","SOLUSD",1740499601853,0.12549,139.12,139.08,21.61259]
["bitfinex","SOLUSD",1740499602054,20.25098,139.12,139.05,82.9]
["bitfinex","SOLUSD",1740499602253,0.12549,139.12,139.07,1.0]
["bitfinex","SOLUSD",1740499602558,0.12549,139.12,139.09,2.0]
["bitfinex","SOLUSD",1740499602884,0.12549,139.14,139.07,1.0]
["bitfinex","SOLUSD",1740499603058,0.12549,139.14,139.08,2.0]
["bitfinex","SOLUSD",1740499603059,0.25098,139.14,139.08,2.0]
["bitfinex","SOLUSD",1740499603258,133.18,139.15,139.13,1.0]
["bitfinex","SOLUSD",1740499603469,5.7479,139.18,139.17,1.0]
["bitfinex","SOLUSD",1740499603651,5.7479,139.18,139.14,2.0]
["bitfinex","SOLUSD",1740499603861,20.1177,139.18,139.14,2.0]
["bitfinex","SOLUSD",1740499604076,0.12549,139.17,139.14,1.0]
["bitfinex","SOLUSD",1740499604272,5.7479,139.18,139.17,2.0]
["bitfinex","SOLUSD",1740499604477,20.1177,139.18,139.15,1.0]
["bitfinex","SOLUSD",1740499604687,0.12549,139.17,139.15,1.0]
["bitfinex","SOLUSD",1740499604886,0.25098,139.17,139.12,1.0]
["bitfinex","SOLUSD",1740499605185,0.12549,139.17,139.13,1.0]
["bitfinex","SOLUSD",1740499605503,0.12549,139.15,139.13,2.0]
["bitfinex","SOLUSD",1740499605779,0.25098,139.15,139.1,2.0]
["bitfinex","SOLUSD",1740499605987,0.25098,139.15,139.08,1.0]
["bitfinex","SOLUSD",1740499606291,0.12549,139.15,139.12,1.0]
["bitfinex","SOLUSD",1740499606460,0.25098,139.15,139.1,2.0]
["bitfinex","SOLUSD",1740499606664,0.25098,139.15,139.12,1.0]
["bitfinex","SOLUSD",1740499606883,0.12549,139.15,139.12,2.0]
["bitfinex","SOLUSD",1740499607071,5.7475,139.19,139.17,1.0]
["bitfinex","SOLUSD",1740499607282,5.7475,139.19,139.17,2.0]
["bitfinex","SOLUSD",1740499607787,0.063,139.26,139.25,1.0]
["bitfinex","SOLUSD",1740499607956,0.063,139.26,139.25,2.0]
["bitfinex","SOLUSD",1740499608375,0.063,139.26,139.25,103.54964886]
["bitfinex","SOLUSD",1740499609203,0.063,139.26,139.25,103.67513886]
["bitfinex","SOLUSD",1740499609561,0.063,139.26,139.25,154.30192886]
["bitfinex","SOLUSD",1740499609972,0.063,139.27,139.26,22.90062886]
["bitfinex","SOLUSD",1740499610174,0.063,139.34,139.33,20.77513886]
["bitfinex","SOLUSD",1740499610378,0.063,139.34,139.33,103.67513886]
["bitfinex","SOLUSD",1740499610584,0.063,139.34,139.33,1.0]
["bitfinex","SOLUSD",1740499610965,0.063,139.34,139.3,82.9]
["bitfinex","SOLUSD",1740499611165,0.25098,139.32,139.26,1.0]
["bitfinex","SOLUSD",1740499611556,0.063,139.34,139.3,1.0]
["bitfinex","SOLUSD",1740499611757,0.063,139.34,139.33,22.0]
["bitfinex","SOLUSD",1740499611963,0.063,139.34,139.33,123.54964886]
["bitfinex","SOLUSD",1740499612475,2.0117959,139.37,139.36,1.0]
["bitfinex","SOLUSD",1740499612672,2.0117959,139.37,139.36,114.91513886]
["bitfinex","SOLUSD",1740499613095,7.7518959,139.37,139.36,2.0]
["bitfinex","SOLUSD",1740499613274,7.7518959,139.37,139.33,2.0]
["bitfinex","SOLUSD",1740499613478,7.7518959,139.37,139.32,2.0]
["bitfinex","SOLUSD",1740499613709,0.12549,139.36,139.3,2.0]
["bitfinex","SOLUSD",1740499613885,0.25098,139.36,139.29,1.0]
["bitfinex","SOLUSD",1740499614213,0.25098,139.36,139.31,1.0]
["bitfinex","SOLUSD",1740499614580,0.25098,139.36,139.31,2.0]
["bitfinex","SOLUSD",1740499614907,0.12549,139.36,139.32,1.0]
["bitfinex","SOLUSD",1740499615076,0.12549,139.36,139.33,1.0]
["bitfinex","SOLUSD",1740499615279,18.90062886,139.36,139.28,1.0]
["bitfinex","SOLUSD",1740499615577,22.1020959,139.37,139.25,2.0]
["bitfinex","SOLUSD",1740499615578,0.12549,139.32,139.25,2.0]
["bitfinex","SOLUSD",1740499615774,18.90062886,139.32,139.24,1.0]
["bitfinex","SOLUSD",1740499615994,0.25098,139.32,139.24,1.0]
["bitfinex","SOLUSD",1740499616215,0.25098,139.32,139.26,1.0]
["bitfinex","SOLUSD",1740499616577,0.12549,139.32,139.29,1.0]
["bitfinex","SOLUSD",1740499616787,0.12549,139.32,139.27,1.0]
["bitfinex","SOLUSD",1740499616998,0.25098,139.32,139.24,2.0]
["bitfinex","SOLUSD",1740499617204,0.25098,139.32,139.25,1.0]
["bitfinex","SOLUSD",1740499617503,18.90062886,139.32,139.23,2.0]
["bitfinex","SOLUSD",1740499617703,18.90062886,139.32,139.21,1.0]
["bitfinex","SOLUSD",1740499617704,18.90062886,139.3,139.21,1.0]
["bitfinex","SOLUSD",1740499617903,11.47098,139.3,139.23,1.0]
["bitfinex","SOLUSD",1740499618079,11.47098,139.3,139.24,1.0]
["bitfinex","SOLUSD",1740499618276,11.47098,139.3,139.21,2.0]
["bitfinex","SOLUSD",1740499618777,11.47098,139.3,139.24,1.0]
["bitfinex","SOLUSD",1740499619176,11.47098,139.3,139.23,1.0]
["bitfinex","SOLUSD",1740499619410,11.47098,139.3,139.24,1.0]
["bitfinex","SOLUSD",1740499619597,20.1019,139.29,139.25,1.0]
["bitfinex","SOLUSD",1740499619788,5.7434,139.29,139.28,1.0]
["bitfinex","SOLUSD",1740499619994,5.7434,139.29,139.24,2.0]
["bitfinex","SOLUSD",1740499620196,0.12549,139.28,139.23,2.0]
["bitfinex","SOLUSD",1740499620398,0.12549,139.28,139.21,102.9]
["bitfinex","SOLUSD",1740499620399,5.7434,139.29,139.28,1.0]
["bitfinex","SOLUSD",1740499620608,20.0918,139.36,139.31,1.0]
["bitfinex","SOLUSD",1740499621000,20.0918,139.36,139.31,2.0]
["bitfinex","SOLUSD",1740499621196,16.1,139.35,139.24,1.0]
["bitfinex","SOLUSD",1740499621404,20.25098,139.31,139.23,1.0]
["bitfinex","SOLUSD",1740499621613,52.33312517,139.36,139.31,1.0]
["bitfinex","SOLUSD",1740499621614,48.7944,139.36,139.31,1.0]
["bitfinex","SOLUSD",1740499621912,48.7944,139.36,139.26,18.64964886]
["bitfinex","SOLUSD",1740499621913,20.0918,139.36,139.29,1.0]
["bitfinex","SOLUSD",1740499622114,0.25098,139.32,139.27,1.0]
["bitfinex","SOLUSD",1740499622321,0.12549,139.32,139.27,1.0]
["bitfinex","SOLUSD",1740499622623,0.12549,139.32,139.26,1.0]
["bitfinex","SOLUSD",1740499622624,0.12549,139.35,139.3,2.0]
["bitfinex","SOLUSD",1740499622829,0.12549,139.35,139.28,2.0]
["bitfinex","SOLUSD",1740499623123,0.25098,139.35,139.3,1.0]
["bitfinex","SOLUSD",1740499623918,0.25098,139.33,139.27,1.0]
["bitfinex","SOLUSD",1740499624090,0.25098,139.33,139.27,2.0]
["bitfinex","SOLUSD",1740499624293,0.12549,139.33,139.29,1.0]
["bitfinex","SOLUSD",1740499624593,0.12549,139.33,139.29,2.0]
["bitfinex","SOLUSD",1740499624796,5.7413,139.34,139.32,1.0]
["bitfinex","SOLUSD",1740499625004,5.7413,139.34,139.33,1.0]
["bitfinex","SOLUSD",1740499625209,5.7413,139.34,139.32,2.0]
["bitfinex","SOLUSD",1740499625418,5.7413,139.34,139.33,1.0]
["bitfinex","SOLUSD",1740499625813,7.8148959,139.37,139.36,2.0]
["bitfinex","SOLUSD",1740499626027,7.8148959,139.37,139.35,2.0]
["bitfinex","SOLUSD",1740499626226,2.0747959,139.37,139.36,2.0]
["bitfinex","SOLUSD",1740499626520,2.0747959,139.37,139.36,40.64964886]
["bitfinex","SOLUSD",1740499626821,2.0747959,139.37,139.36,123.80062886]
["bitfinex","SOLUSD",1740499627028,0.063,139.4,139.39,23.12549]
["bitfinex","SOLUSD",1740499627195,0.063,139.4,139.39,116.24549]
["bitfinex","SOLUSD",1740499627402,5.7346,139.51,139.45,2.0]
["bitfinex","SOLUSD",1740499627599,9.1091,139.57,139.45,27.94613886]
["bitfinex","SOLUSD",1740499627916,20.063,139.56,139.45,20.64964886]
["bitfinex","SOLUSD",1740499628223,20.063,139.56,139.45,27.82064886]
["bitfinex","SOLUSD",1740499628527,5.7323,139.56,139.45,111.84613886]
["bitfinex","SOLUSD",1740499628697,5.7323,139.56,139.45,110.97162886]
["bitfinex","SOLUSD",1740499628896,5.7323,139.56,139.45,110.84613886]
["bitfinex","SOLUSD",1740499629204,0.12549,139.5,139.45,1.0]
["bitfinex","SOLUSD",1740499629408,20.0,139.51,139.45,2.0]
["bitfinex","SOLUSD",1740499629708,14.3307,139.56,139.45,123.80062886]
["bitfinex","SOLUSD",1740499629900,5.7314,139.58,139.55,1.0]
["bitfinex","SOLUSD",1740499630229,5.7314,139.58,139.56,2.0]
["bitfinex","SOLUSD",1740499630406,5.7311,139.59,139.58,2.0]
["bitfinex","SOLUSD",1740499630610,5.7311,139.59,139.58,1.0]
["bitfinex","SOLUSD",1740499630798,5.7311,139.59,139.54,2.0]
["bitfinex","SOLUSD",1740499630995,5.7311,139.59,139.54,1.0]
["bitfinex","SOLUSD",1740499631215,5.7311,139.59,139.52,1.0]
["bitfinex","SOLUSD",1740499631216,0.25098,139.58,139.52,1.0]
["bitfinex","SOLUSD",1740499631398,0.12549,139.58,139.53,1.0]
["bitfinex","SOLUSD",1740499631598,0.12549,139.58,139.54,2.0]
["bitfinex","SOLUSD",1740499631813,5.7318,139.57,139.52,2.0]
["bitfinex","SOLUSD",1740499632211,0.25098,139.56,139.51,2.0]
["bitfinex","SOLUSD",1740499632403,0.25098,139.56,139.49,1.0]
["bitfinex","SOLUSD",1740499632696,0.25098,139.56,139.48,1.0]
["bitfinex","SOLUSD",1740499632697,0.12549,139.56,139.5,1.0]
["bitfinex","SOLUSD",1740499632896,0.12549,139.56,139.52,2.0]
["bitfinex","SOLUSD",1740499633103,20.0615,139.57,139.54,1.0]
["bitfinex","SOLUSD",1740499633308,0.12549,139.56,139.53,1.0]
["bitfinex","SOLUSD",1740499633609,0.12549,139.56,139.54,1.0]
["bitfinex","SOLUSD",1740499633821,20.0615,139.57,139.54,1.0]
["bitfinex","SOLUSD",1740499633822,5.7327,139.55,139.54,1.0]
["bitfinex","SOLUSD",1740499634007,5.7327,139.55,139.54,2.0]
["bitfinex","SOLUSD",1740499634206,5.7327,139.55,139.54,1.0]
["bitfinex","SOLUSD",1740499634411,5.7327,139.55,139.54,2.0]
["bitfinex","SOLUSD",1740499634612,5.7302,139.61,139.6,2.0]
["bitfinex","SOLUSD",1740499635013,5.7928,139.62,139.61,2.0]
["bitfinex","SOLUSD",1740499635209,0.063,139.62,139.61,2.0]
["bitfinex","SOLUSD",1740499635548,0.063,139.62,139.61,20.64964886]
["bitfinex","SOLUSD",1740499635700,0.063,139.62,139.61,1.0]
["bitfinex","SOLUSD",1740499636105,0.063,139.62,139.59,1.0]
["bitfinex","SOLUSD",1740499636322,0.063,139.62,139.57,20.0]
["bitfinex","SOLUSD",1740499636323,0.063,139.62,139.61,1.0]
["bitfinex","SOLUSD",1740499636630,0.063,139.62,139.61,2.0]
["bitfinex","SOLUSD",1740499636932,0.063,139.62,139.61,84.9]
["bitfinex","SOLUSD",1740499637606,0.12549,139.64,139.62,1.0]
["bitfinex","SOLUSD",1740499637803,5.7294,139.63,139.6,1.0]
["bitfinex","SOLUSD",1740499638011,5.729,139.64,139.63,1.0]
["bitfinex","SOLUSD",1740499638235,2.0117959,139.65,139.64,2.0]
["bitfinex","SOLUSD",1740499638734,5.7277,139.67,139.63,2.0]
["bitfinex","SOLUSD",1740499638929,0.25098,139.66,139.6,1.0]
["bitfinex","SOLUSD",1740499639256,18.90062886,139.63,139.55,1.0]
["bitfinex","SOLUSD",1740499639411,18.90062886,139.63,139.5,1.0]
["bitfinex","SOLUSD",1740499639412,29.70248,139.59,139.5,1.0]
["bitfinex","SOLUSD",1740499639613,0.25098,139.57,139.51,1.0]
["bitfinex","SOLUSD",1740499639834,20.063,139.56,139.53,1.0]
["bitfinex","SOLUSD",1740499640005,20.063,139.56,139.5,1.0]
["bitfinex","SOLUSD",1740499640006,5.7323,139.56,139.52,1.0]
["bitfinex","SOLUSD",1740499640327,0.12549,139.55,139.5,1.0]
["bitfinex","SOLUSD",1740499640535,0.25098,139.55,139.5,1.0]
["bitfinex","SOLUSD",1740499640713,18.90062886,139.55,139.47,1.0]
["bitfinex","SOLUSD",1740499640911,11.43098,139.55,139.49,2.0]
["bitfinex","SOLUSD",1740499641135,11.43098,139.55,139.46,1.0]
["bitfinex","SOLUSD",1740499641334,0.12549,139.53,139.48,1.0]
["bitfinex","SOLUSD",1740499641639,0.12549,139.53,139.41,1.0]
["bitfinex","SOLUSD",1740499641640,2.54948,139.51,139.41,1.0]
["bitfinex","SOLUSD",1740499641838,0.25098,139.49,139.4,1.0]
["bitfinex","SOLUSD",1740499642040,0.25098,139.49,139.32,11.18]
["bitfinex","SOLUSD",1740499642041,18.90062886,139.47,139.35,2.0]
["bitfinex","SOLUSD",1740499642332,18.90062886,139.43,139.35,1.0]
["bitfinex","SOLUSD",1740499642537,0.25098,139.43,139.34,1.0]
["bitfinex","SOLUSD",1740499642705,0.25098,139.43,139.36,1.0]
["bitfinex","SOLUSD",1740499642909,18.90062886,139.43,139.36,1.0]
["bitfinex","SOLUSD",1740499643332,18.90062886,139.43,139.33,1.0]
["bitfinex","SOLUSD",1740499643518,18.90062886,139.43,139.36,1.0]
["bitfinex","SOLUSD",1740499643941,0.12549,139.41,139.36,1.0]
["bitfinex","SOLUSD",1740499644115,0.12549,139.41,139.4,1.0]
["bitfinex","SOLUSD",1740499644611,16.1,139.49,139.36,20.0]
["bitfinex","SOLUSD",1740499644612,5.86099,139.48,139.44,2.0]
["bitfinex","SOLUSD",1740499644827,11.2,139.5,139.47,1.0]
["bitfinex","SOLUSD",1740499644828,5.7351,139.5,139.47,1.0]
["bitfinex","SOLUSD",1740499645042,8.0328,139.51,139.48,1.0]
["bitfinex","SOLUSD",1740499645212,8.0328,139.51,139.45,2.0]
["bitfinex","SOLUSD",1740499645408,18.90062886,139.5,139.42,1.0]
["bitfinex","SOLUSD",1740499645739,0.12549,139.46,139.4,2.0]
["bitfinex","SOLUSD",1740499646041,0.12549,139.46,139.32,82.9]
["bitfinex","SOLUSD",1740499646042,0.25098,139.44,139.37,2.0]
["bitfinex","SOLUSD",1740499646205,0.25098,139.41,139.35,2.0]
["bitfinex","SOLUSD",1740499646409,18.90062886,139.41,139.34,1.0]
["bitfinex","SOLUSD",1740499646632,0.25098,139.4,139.36,1.0]
["bitfinex","SOLUSD",1740499646839,0.25098,139.4,139.35,1.0]
["bitfinex","SOLUSD",1740499647048,0.12549,139.4,139.34,1.0]
["bitfinex","SOLUSD",1740499647337,0.12549,139.4,139.36,1.0]
["bitfinex","SOLUSD",1740499647639,0.12549,139.43,139.37,1.0]
["bitfinex","SOLUSD",1740499647815,0.25098,139.43,139.37,1.0]
["bitfinex","SOLUSD",1740499648016,5.738,139.42,139.36,2.0]
["bitfinex","SOLUSD",1740499648433,5.738,139.42,139.38,1.0]
["bitfinex","SOLUSD",1740499648739,0.25098,139.41,139.37,1.0]
["bitfinex","SOLUSD",1740499649140,20.0831,139.42,139.38,1.0]
["bitfinex","SOLUSD",1740499649316,5.7375,139.44,139.42,1.0]
["bitfinex","SOLUSD",1740499649516,20.0774,139.46,139.43,1.0]
["bitfinex","SOLUSD",1740499649743,5.7347,139.5,139.44,2.0]
["bitfinex","SOLUSD",1740499650040,5.7347,139.5,139.47,1.0]
["bitfinex","SOLUSD",1740499650243,5.7343,139.51,139.49,1.0]
["bitfinex","SOLUSD",1740499650639,5.7343,139.51,139.47,1.0]
["bitfinex","SOLUSD",1740499650838,0.25098,139.5,139.43,1.0]
["bitfinex","SOLUSD",1740499651139,38.53028188,139.5,139.39,2.0]
["bitfinex","SOLUSD",1740499651327,38.53028188,139.5,139.4,1.0]
["bitfinex","SOLUSD",1740499651652,38.53028188,139.5,139.39,1.0]
["bitfinex","SOLUSD",1740499651832,38.53028188,139.5,139.4,2.0]
["bitfinex","SOLUSD",1740499652141,38.53028188,139.5,139.37,0.063]
["bitfinex","SOLUSD",1740499652142,18.90062886,139.48,139.38,1.0]
["bitfinex","SOLUSD",1740499652347,0.25098,139.46,139.38,1.0]
["bitfinex","SOLUSD",1740499652565,11.43098,139.46,139.37,1.063]
["bitfinex","SOLUSD",1740499652723,0.12549,139.42,139.39,1.0]
["bitfinex","SOLUSD",1740499652924,0.12549,139.42,139.38,1.0]
["bitfinex","SOLUSD",1740499653119,20.0,139.43,139.39,1.0]
["bitfinex","SOLUSD",1740499653450,0.12549,139.45,139.42,1.0]
["bitfinex","SOLUSD",1740499653628,2.3136,139.47,139.43,2.0]
["bitfinex","SOLUSD",1740499653830,2.3136,139.47,139.41,84.9]
["bitfinex","SOLUSD",1740499654121,20.0774,139.46,139.43,1.0]
["bitfinex","SOLUSD",1740499654326,5.7364,139.46,139.45,1.0]
["bitfinex","SOLUSD",1740499654735,5.7355,139.48,139.47,2.0]
["bitfinex","SOLUSD",1740499655153,5.7343,139.51,139.49,1.0]
["bitfinex","SOLUSD",1740499655346,5.7343,139.51,139.5,2.0]
["bitfinex","SOLUSD",1740499656058,5.7327,139.55,139.53,2.0]
["bitfinex","SOLUSD",1740499656225,5.7327,139.55,139.54,1.0]
["bitfinex","SOLUSD",1740499656424,5.7621,139.57,139.55,1.0]
["bitfinex","SOLUSD",1740499656627,20.0918,139.57,139.53,1.0]
["bitfinex","SOLUSD",1740499656833,0.25098,139.56,139.5,83.9]
["bitfinex","SOLUSD",1740499657032,20.0,139.54,139.49,2.0]
["bitfinex","SOLUSD",1740499657224,20.0,139.54,139.45,94.08]
["bitfinex","SOLUSD",1740499657225,0.12549,139.53,139.5,2.0]
["bitfinex","SOLUSD",1740499657427,0.12549,139.53,139.51,1.0]
["bitfinex","SOLUSD",1740499657631,0.12549,139.52,139.47,1.0]
["bitfinex","SOLUSD",1740499657841,38.90062886,139.52,139.45,1.0]
["bitfinex","SOLUSD",1740499658050,18.90062886,139.5,139.43,1.0]
["bitfinex","SOLUSD",1740499658241,18.90062886,139.5,139.45,1.0]
["bitfinex","SOLUSD",1740499658430,20.0701,139.51,139.47,1.0]
["bitfinex","SOLUSD",1740499658749,20.0701,139.51,139.46,1.0]
["bitfinex","SOLUSD",1740499658949,0.12549,139.5,139.45,1.0]
["bitfinex","SOLUSD",1740499659156,20.0701,139.51,139.48,1.0]
["bitfinex","SOLUSD",1740499659359,5.7335,139.53,139.52,1.0]
["bitfinex","SOLUSD",1740499659852,5.7335,139.53,139.49,1.0]
["bitfinex","SOLUSD",1740499660059,0.25098,139.52,139.47,1.0]
["bitfinex","SOLUSD",1740499660240,0.12549,139.52,139.48,1.0]
["bitfinex","SOLUSD",1740499660554,14.3338,139.53,139.5,1.0]
["bitfinex","SOLUSD",1740499660725,5.7327,139.55,139.52,1.0]
["bitfinex","SOLUSD",1740499661049,20.0644,139.55,139.51,2.0]
["bitfinex","SOLUSD",1740499661243,20.0644,139.55,139.49,2.0]
["bitfinex","SOLUSD",1740499661450,0.12549,139.54,139.52,1.0]
["bitfinex","SOLUSD",1740499661633,0.12549,139.54,139.51,1.0]
["bitfinex","SOLUSD",1740499661839,0.12549,139.54,139.49,2.0]
["bitfinex","SOLUSD",1740499662149,0.12549,139.54,139.44,0.12549]
["bitfinex","SOLUSD",1740499662150,0.12549,139.52,139.48,2.0]
["bitfinex","SOLUSD",1740499662347,0.12549,139.52,139.46,1.0]
["bitfinex","SOLUSD",1740499662546,0.12549,139.52,139.48,1.0]
["bitfinex","SOLUSD",1740499662937,18.90062886,139.52,139.46,1.0]
["bitfinex","SOLUSD",1740499663449,18.90062886,139.52,139.43,1.063]
["bitfinex","SOLUSD",1740499663628,35.00062886,139.52,139.43,1.063]
["bitfinex","SOLUSD",1740499663829,35.00062886,139.52,139.4,1.0]
["bitfinex","SOLUSD",1740499663830,18.90062886,139.5,139.4,1.0]
["bitfinex","SOLUSD",1740499664030,0.25098,139.44,139.37,0.063]
["bitfinex","SOLUSD",1740499664254,11.43098,139.44,139.38,1.0]
["bitfinex","SOLUSD",1740499664448,9.5529,139.46,139.42,1.0]
["bitfinex","SOLUSD",1740499664654,0.12549,139.45,139.39,1.0]
["bitfinex","SOLUSD",1740499664861,0.12549,139.45,139.42,1.0]
["bitfinex","SOLUSD",1740499665041,0.12549,139.45,139.39,1.0]
["bitfinex","SOLUSD",1740499665352,0.25098,139.45,139.4,1.0]
["bitfinex","SOLUSD",1740499665558,0.12549,139.45,139.4,1.0]
["bitfinex","SOLUSD",1740499665933,0.12549,139.45,139.42,1.0]
["bitfinex","SOLUSD",1740499666235,20.0788,139.45,139.44,1.0]
["bitfinex","SOLUSD",1740499666447,5.7368,139.45,139.44,1.0]
["bitfinex","SOLUSD",1740499666760,20.063,139.56,139.52,1.0]
["bitfinex","SOLUSD",1740499667260,20.063,139.56,139.51,1.0]
["bitfinex","SOLUSD",1740499667559,18.77513886,139.55,139.46,1.0]
["bitfinex","SOLUSD",1740499667748,18.77513886,139.55,139.44,1.0]
["bitfinex","SOLUSD",1740499667749,18.90062886,139.51,139.44,1.0]
["bitfinex","SOLUSD",1740499668131,18.90062886,139.51,139.43,83.9]
["bitfinex","SOLUSD",1740499668343,18.90062886,139.49,139.43,82.9]
["bitfinex","SOLUSD",1740499668547,0.25098,139.49,139.44,1.0]
["bitfinex","SOLUSD",1740499668739,0.12549,139.49,139.42,1.0]
["bitfinex","SOLUSD",1740499668945,0.12549,139.47,139.38,1.0]
["bitfinex","SOLUSD",1740499669245,18.90062886,139.45,139.37,1.063]
["bitfinex","SOLUSD",1740499669451,18.90062886,139.45,139.4,1.0]
["bitfinex","SOLUSD",1740499669741,0.12549,139.45,139.42,1.0]
["bitfinex","SOLUSD",1740499669949,0.12549,139.45,139.37,82.963]
["bitfinex","SOLUSD",1740499669950,0.12549,139.45,139.43,1.0]
["bitfinex","SOLUSD",1740499670137,0.12549,139.45,139.41,1.0]
["bitfinex","SOLUSD",1740499670341,0.12549,139.43,139.39,1.0]
["bitfinex","SOLUSD",1740499670528,5.7372,139.44,139.42,1.0]
["bitfinex","SOLUSD",1740499670753,0.12549,139.43,139.39,1.0]
["bitfinex","SOLUSD",1740499671062,0.12549,139.43,139.41,1.0]
["bitfinex","SOLUSD",1740499671233,5.7372,139.44,139.43,1.0]
["bitfinex","SOLUSD",1740499671554,20.19769,139.5,139.47,1.0]
["bitfinex","SOLUSD",1740499671859,20.0722,139.5,139.48,1.0]
["bitfinex","SOLUSD",1740499672038,20.0722,139.5,139.44,1.0]
["bitfinex","SOLUSD",1740499672233,5.7351,139.49,139.48,1.0]
["bitfinex","SOLUSD",1740499673239,135.2993,139.53,139.49,1.0]
["bitfinex","SOLUSD",1740499673240,5.7339,139.52,139.49,1.0]
["bitfinex","SOLUSD",1740499673434,5.7339,139.52,139.51,1.0]
["bitfinex","SOLUSD",1740499674260,14.3315,139.56,139.53,1.0]
["bitfinex","SOLUSD",1740499674640,14.3315,139.56,139.54,1.0]
["bitfinex","SOLUSD",1740499675154,14.3315,139.56,139.55,1.0]
["bitfinex","SOLUSD",1740499676166,0.15549,139.57,139.54,1.0]
["bitfinex","SOLUSD",1740499676540,5.7323,139.56,139.54,1.0]
["bitfinex","SOLUSD",1740499676740,5.7323,139.56,139.55,1.0]
["bitfinex","SOLUSD",1740499677042,5.7323,139.56,139.54,1.0]
["bitfinex","SOLUSD",1740499677264,0.12549,139.55,139.52,1.0]
["bitfinex","SOLUSD",1740499677439,20.063,139.56,139.53,1.0]
["bitfinex","SOLUSD",1740499677766,20.063,139.56,139.52,1.0]
["bitfinex","SOLUSD",1740499677944,20.063,139.56,139.48,1.0]
["bitfinex","SOLUSD",1740499677945,0.25098,139.55,139.48,1.0]
["bitfinex","SOLUSD",1740499678149,0.12549,139.53,139.46,83.9]
["bitfinex","SOLUSD",1740499678352,0.03,139.49,139.47,1.0]
["bitfinex","SOLUSD",1740499678546,0.15549,139.49,139.44,1.0]
["bitfinex","SOLUSD",1740499678761,0.15549,139.49,139.47,1.0]
["bitfinex","SOLUSD",1740499679063,0.03,139.49,139.48,1.0]
["bitfinex","SOLUSD",1740499679362,0.15549,139.49,139.44,1.0]
["bitfinex","SOLUSD",1740499679550,0.15549,139.49,139.47,1.0]
["bitfinex","SOLUSD",1740499679946,0.15549,139.49,139.41,82.963]
["bitfinex","SOLUSD",1740499679947,0.25098,139.48,139.42,1.0]
["bitfinex","SOLUSD",1740499680471,0.12549,139.46,139.41,1.063]
["bitfinex","SOLUSD",1740499680670,0.12549,139.44,139.39,1.0]
["bitfinex","SOLUSD",1740499680860,0.12549,139.44,139.38,1.0]
["bitfinex","SOLUSD",1740499681056,18.90062886,139.44,139.38,1.0]
["bitfinex","SOLUSD",1740499681267,0.12549,139.42,139.37,0.063]
["bitfinex","SOLUSD",1740499681443,18.90062886,139.42,139.37,1.063]
["bitfinex","SOLUSD",1740499681639,18.77513886,139.4,139.33,82.9]
["bitfinex","SOLUSD",1740499681870,0.12549,139.39,139.33,82.9]
["bitfinex","SOLUSD",1740499682070,0.12549,139.4,139.33,82.9]
["bitfinex","SOLUSD",1740499682283,18.90062886,139.4,139.33,82.9]
["bitfinex","SOLUSD",1740499682448,0.12549,139.37,139.3,82.963]
["bitfinex","SOLUSD",1740499682649,0.12549,139.35,139.3,82.963]
["bitfinex","SOLUSD",1740499682954,18.90062886,139.35,139.3,0.063]
["bitfinex","SOLUSD",1740499683464,19.90062886,139.35,139.28,0.03]
["bitfinex","SOLUSD",1740499683678,2.3626,139.34,139.28,0.03]
["bitfinex","SOLUSD",1740499684044,0.12549,139.33,139.28,82.93]
["bitfinex","SOLUSD",1740499684248,2.3626,139.34,139.28,82.93]
["bitfinex","SOLUSD",1740499684249,2.08809,139.34,139.28,82.93]
["bitfinex","SOLUSD",1740499684587,38.87123886,139.33,139.28,0.03]
["bitfinex","SOLUSD",1740499684740,20.0961,139.33,139.28,0.03]
["bitfinex","SOLUSD",1740499684939,48.8049,139.33,139.28,0.03]
["bitfinex","SOLUSD",1740499685161,20.0961,139.33,139.28,0.03]
["bitfinex","SOLUSD",1740499685663,18.77513886,139.32,139.27,0.063]
["bitfinex","SOLUSD",1740499685865,18.77513886,139.32,139.27,0.0001]
["bitfinex","SOLUSD",1740499685866,20.0,139.29,139.27,0.0001]
["bitfinex","SOLUSD",1740499686238,38.90062886,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740499686637,25.86929,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740499687068,44.64442886,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740499687650,25.99478,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740499687965,25.86929,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740499688184,5.7438,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740499688678,14.3575,139.3,139.27,0.0001]
["bitfinex","SOLUSD",1740499688679,0.12549,139.29,139.27,0.0001]
["bitfinex","SOLUSD",1740499688871,20.1005,139.3,139.27,0.0001]
["bitfinex","SOLUSD",1740499689185,5.743,139.3,139.27,0.0001]
["bitfinex","SOLUSD",1740499690092,5.7421,139.32,139.27,0.0001]
["bitfinex","SOLUSD",1740499690468,20.0975,139.32,139.27,0.0001]
["bitfinex","SOLUSD",1740499690772,14.3554,139.32,139.27,0.0001]
["bitfinex","SOLUSD",1740499690975,0.25098,139.31,139.27,0.0001]
["bitfinex","SOLUSD",1740499691194,18.90062886,139.31,139.27,0.0001]
["bitfinex","SOLUSD",1740499691383,20.25098,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740499691691,38.90062886,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1740499692068,0.25098,139.27,139.18,82.9]
["bitfinex","SOLUSD",1740499692268,18.90062886,139.23,139.16,0.063]
["bitfinex","SOLUSD",1740499692872,0.12549,139.17,139.16,0.063]
["bitfinex","SOLUSD",1740499693080,0.25098,139.17,139.16,0.063]
["bitfinex","SOLUSD",1740499693495,0.25098,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740499694318,0.12549,139.17,139.13,0.03]
["bitfinex","SOLUSD",1740499695293,5.7487,139.16,139.13,0.03]
["bitfinex","SOLUSD",1740499695472,20.1206,139.16,139.13,0.03]
["bitfinex","SOLUSD",1740499695880,0.25098,139.15,139.06,82.9]
["bitfinex","SOLUSD",1740499696106,18.90062886,139.15,139.06,82.9]
["bitfinex","SOLUSD",1740499696487,18.90062886,139.15,139.01,93.75860873]
["bitfinex","SOLUSD",1740499696681,0.12549,139.15,139.03,1.0]
["bitfinex","SOLUSD",1740499696882,22.4556,139.16,139.07,18.64964886]
["bitfinex","SOLUSD",1740499697110,8.0837,139.16,139.08,0.12549]
["bitfinex","SOLUSD",1740499697313,5.7487,139.16,139.08,0.12549]
["bitfinex","SOLUSD",1740499697905,5.7487,139.16,139.1,20.0]
["bitfinex","SOLUSD",1740499698087,5.7487,139.16,139.1,82.9]
["bitfinex","SOLUSD",1740499698487,9.0677,139.23,139.12,0.12549]
["bitfinex","SOLUSD",1740499698682,20.1134,139.21,139.13,18.64964886]
["bitfinex","SOLUSD",1740499698989,20.1134,139.21,139.12,82.9]
["bitfinex","SOLUSD",1740499698990,5.7467,139.21,139.12,82.9]
["bitfinex","SOLUSD",1740499699327,0.12549,139.2,139.12,82.9]
["bitfinex","SOLUSD",1740499699512,20.1134,139.21,139.13,18.64964886]
["bitfinex","SOLUSD",1740499699813,94.85278573,139.74,139.13,82.9]
["bitfinex","SOLUSD",1740499699814,49.8329,139.25,139.13,82.9]
["bitfinex","SOLUSD",1740499699987,0.12549,139.24,139.1,7.1886]
["bitfinex","SOLUSD",1740499700187,18.90062886,139.21,139.13,20.0]
["bitfinex","SOLUSD",1740499700510,38.90062886,139.21,139.1,82.9]
["bitfinex","SOLUSD",1740499700806,20.0,139.12,139.05,82.9]
["bitfinex","SOLUSD",1740499700987,0.12549,139.09,139.0,82.9]
["bitfinex","SOLUSD",1740499701188,5.752,139.08,139.0,83.9]
["bitfinex","SOLUSD",1740499701402,3.81314555,139.11,139.01,0.12549]
["bitfinex","SOLUSD",1740499701611,5.7496,139.14,139.04,1.12549]
["bitfinex","SOLUSD",1740499701796,5.7496,139.14,139.08,20.0]
["bitfinex","SOLUSD",1740499701997,5.7496,139.14,139.05,18.64964886]
["bitfinex","SOLUSD",1740499702310,5.7496,139.14,139.05,101.54964886]
["bitfinex","SOLUSD",1740499702511,20.1236,139.14,139.05,101.54964886]
["bitfinex","SOLUSD",1740499702808,20.1236,139.14,139.05,82.9]
["bitfinex","SOLUSD",1740499703186,0.12549,139.13,139.05,82.9]
["bitfinex","SOLUSD",1740499703815,0.12549,139.13,139.12,0.03]
["bitfinex","SOLUSD",1740499703995,20.1236,139.14,139.12,0.03]
["bitfinex","SOLUSD",1740499704488,5.7496,139.14,139.12,0.03]
["bitfinex","SOLUSD",1740499704689,5.7492,139.15,139.12,0.03]
["bitfinex","SOLUSD",1740499705100,20.1781,139.2,139.12,0.03]
["bitfinex","SOLUSD",1740499705311,5.8101,139.2,139.12,82.93]
["bitfinex","SOLUSD",1740499705611,0.063,139.2,139.17,20.0]
["bitfinex","SOLUSD",1740499705817,0.063,139.2,139.18,20.0]
["bitfinex","SOLUSD",1740499706017,0.063,139.2,139.19,38.64964886]
["bitfinex","SOLUSD",1740499706399,0.063,139.2,139.17,82.9]
["bitfinex","SOLUSD",1740499706799,0.063,139.2,139.12,0.15549]
["bitfinex","SOLUSD",1740499706993,0.18849,139.2,139.12,0.03]
["bitfinex","SOLUSD",1740499707213,0.25098,139.18,139.12,0.03]
["bitfinex","SOLUSD",1740499707509,18.90062886,139.18,139.12,0.03]
["bitfinex","SOLUSD",1740499708119,5.7475,139.19,139.12,0.03]
["bitfinex","SOLUSD",1740499708291,0.063,139.2,139.14,19.77513886]
["bitfinex","SOLUSD",1740499708486,0.063,139.2,139.12,0.03]
["bitfinex","SOLUSD",1740499708487,5.8102,139.2,139.12,0.03]
["bitfinex","SOLUSD",1740499708792,5.8102,139.2,139.14,18.64964886]
["bitfinex","SOLUSD",1740499709010,5.8102,139.2,139.12,0.03]
["bitfinex","SOLUSD",1740499709212,20.0,139.17,139.12,0.03]
["bitfinex","SOLUSD",1740499709514,3.55098731,139.16,139.12,0.03]
["bitfinex","SOLUSD",1740499709814,20.25098,139.15,139.03,94.06]
["bitfinex","SOLUSD",1740499710109,20.25098,139.15,139.04,18.64964886]
["bitfinex","SOLUSD",1740499710285,20.25098,139.15,139.0,216.04]
["bitfinex","SOLUSD",1740499710486,1.0,139.14,139.0,82.9]
["bitfinex","SOLUSD",1740499710694,3.58597063,139.07,139.0,82.9]
["bitfinex","SOLUSD",1740499710911,3.58597063,139.07,138.99,0.03]
["bitfinex","SOLUSD",1740499711196,5.7529,139.06,138.99,0.03]
["bitfinex","SOLUSD",1740499711407,20.0,139.03,138.99,0.03]
["bitfinex","SOLUSD",1740499712926,23.06158789,139.06,138.99,0.03]
["bitfinex","SOLUSD",1740499713095,0.25098,139.05,138.99,0.03]
["bitfinex","SOLUSD",1740499713292,3.58942766,139.03,138.99,0.03]
["bitfinex","SOLUSD",1740499714209,20.1351,139.06,138.99,0.03]
["bitfinex","SOLUSD",1740499714528,5.7529,139.06,138.99,0.15549]
["bitfinex","SOLUSD",1740499714894,9.33847063,139.07,139.0,18.90062886]
["bitfinex","SOLUSD",1740499715099,11.16,139.15,139.0,18.90062886]
["bitfinex","SOLUSD",1740499715100,20.1279,139.11,139.0,18.90062886]
["bitfinex","SOLUSD",1740499715325,5.75,139.13,139.03,19.90062886]
["bitfinex","SOLUSD",1740499715523,5.7487,139.16,139.07,1.12549]
["bitfinex","SOLUSD",1740499715821,28.7986,139.2,139.11,0.12549]
["bitfinex","SOLUSD",1740499715822,5.7475,139.19,139.11,0.12549]
["bitfinex","SOLUSD",1740499716322,0.063,139.2,139.13,0.12549]
["bitfinex","SOLUSD",1740499716622,5.8102,139.2,139.13,0.12549]
["bitfinex","SOLUSD",1740499717118,5.7475,139.19,139.12,18.64964886]
["bitfinex","SOLUSD",1740499717618,20.0,139.16,139.12,18.64964886]
["bitfinex","SOLUSD",1740499718712,20.0,139.16,139.08,11.16]
["bitfinex","SOLUSD",1740499719111,25.7489,139.16,139.09,18.77513886]
["bitfinex","SOLUSD",1740499719311,25.7489,139.16,139.09,18.64964886]
["bitfinex","SOLUSD",1740499719515,29.39955492,139.16,139.09,18.64964886]
["bitfinex","SOLUSD",1740499719716,43.77145492,139.16,139.09,18.64964886]
["bitfinex","SOLUSD",1740499719922,29.39955492,139.16,139.09,18.64964886]
["bitfinex","SOLUSD",1740499720223,29.39955492,139.16,139.1,0.12549]
["bitfinex","SOLUSD",1740499720430,29.39955492,139.16,139.09,18.64964886]
["bitfinex","SOLUSD",1740499720732,29.39955492,139.16,139.03,82.9]
["bitfinex","SOLUSD",1740499720733,0.25098,139.15,139.03,82.9]
["bitfinex","SOLUSD",1740499720907,35.00062886,139.15,139.03,82.9]
["bitfinex","SOLUSD",1740499721109,5.7512,139.1,139.03,82.9]
["bitfinex","SOLUSD",1740499721313,5.7512,139.1,139.04,18.77513886]
["bitfinex","SOLUSD",1740499721513,20.1293,139.1,138.99,82.93]
["bitfinex","SOLUSD",1740499721858,20.1293,139.1,139.01,19.90062886]
["bitfinex","SOLUSD",1740499722018,5.7512,139.1,139.01,19.90062886]
["bitfinex","SOLUSD",1740499722212,5.7512,139.1,139.05,0.12549]
["bitfinex","SOLUSD",1740499722416,5.7496,139.14,139.07,0.12549]
["bitfinex","SOLUSD",1740499722611,5.7496,139.14,139.08,18.64964886]
["bitfinex","SOLUSD",1740499723223,3.54846274,139.15,139.07,18.64964886]
["bitfinex","SOLUSD",1740499723432,0.12549,139.14,139.05,11.16]
["bitfinex","SOLUSD",1740499723638,23.54846274,139.15,139.05,11.16]
["bitfinex","SOLUSD",1740499723800,23.54846274,139.15,139.06,18.77513886]
["bitfinex","SOLUSD",1740499724131,23.54846274,139.15,139.06,18.64964886]
["bitfinex","SOLUSD",1740499724432,0.12549,139.14,139.06,18.64964886]
["bitfinex","SOLUSD",1740499725410,20.125,139.13,139.06,18.64964886]
["bitfinex","SOLUSD",1740499725624,0.25098,139.12,138.99,0.03]
["bitfinex","SOLUSD",1740499725827,20.0,139.08,138.99,0.03]
["bitfinex","SOLUSD",1740499726124,0.12549,139.05,138.99,0.03]
["bitfinex","SOLUSD",1740499726547,3.61806872,139.04,138.99,0.03]
["bitfinex","SOLUSD",1740499727241,20.1409,139.02,138.97,0.06272198]
["bitfinex","SOLUSD",1740499728259,5.7545,139.02,138.97,0.06272198]
["bitfinex","SOLUSD",1740499728844,5.7545,139.02,138.9,0.03]
["bitfinex","SOLUSD",1740499728845,18.4360544,139.01,138.9,0.03]
["bitfinex","SOLUSD",1740499729019,3.6968996,138.94,138.85,0.03]
["bitfinex","SOLUSD",1740499730436,25.16809043,138.95,138.86,18.90062886]
["bitfinex","SOLUSD",1740499730620,28.80303487,138.95,138.86,18.77513886]
["bitfinex","SOLUSD",1740499730953,28.80303487,138.95,138.85,0.03]
["bitfinex","SOLUSD",1740499731239,28.80303487,138.95,138.89,0.25098]
["bitfinex","SOLUSD",1740499731240,2.2408,138.95,138.89,0.25098]
["bitfinex","SOLUSD",1740499731448,3.56344444,138.99,138.91,18.90062886]
["bitfinex","SOLUSD",1740499731647,3.56344444,138.99,138.92,0.12549]
["bitfinex","SOLUSD",1740499731817,5.26955749,139.04,138.91,101.67513886]
["bitfinex","SOLUSD",1740499732016,3.67538888,139.0,138.91,101.67513886]
["bitfinex","SOLUSD",1740499732218,0.12549,138.99,138.91,18.64964886]
["bitfinex","SOLUSD",1740499732448,3.67538888,139.0,138.91,18.64964886]
["bitfinex","SOLUSD",1740499732650,0.12549,138.99,138.9,0.12549]
["bitfinex","SOLUSD",1740499732941,20.12549,138.99,138.88,0.12549]
["bitfinex","SOLUSD",1740499733114,3.67538888,139.0,138.88,18.90062886]
["bitfinex","SOLUSD",1740499733548,0.25098,138.99,138.88,18.77513886]
["bitfinex","SOLUSD",1740499733744,18.90062886,138.99,138.88,18.64964886]
["bitfinex","SOLUSD",1740499734043,30.80062886,138.99,138.87,11.16]
["bitfinex","SOLUSD",1740499734217,11.16,139.0,138.88,18.90062886]
["bitfinex","SOLUSD",1740499734417,0.12549,138.97,138.88,18.77513886]
["bitfinex","SOLUSD",1740499734928,0.25098,138.97,138.87,94.06]
["bitfinex","SOLUSD",1740499735134,0.12549,138.97,138.88,18.77513886]
["bitfinex","SOLUSD",1740499735333,0.12549,138.97,138.86,18.64964886]
["bitfinex","SOLUSD",1740499735534,10.9512,138.96,138.85,0.03]
["bitfinex","SOLUSD",1740499736321,0.12549,138.95,138.85,0.03]
["bitfinex","SOLUSD",1740499736522,10.9512,138.96,138.85,0.03]
["bitfinex","SOLUSD",1740499737144,20.0,138.93,138.85,0.03]
["bitfinex","SOLUSD",1740499737533,10.9512,138.96,138.89,0.25098]
["bitfinex","SOLUSD",1740499737739,15.55717126,139.02,138.92,0.12549]
["bitfinex","SOLUSD",1740499738246,15.55717126,139.02,138.94,0.12549]
["bitfinex","SOLUSD",1740499738247,11.9458,139.02,138.94,0.12549]
["bitfinex","SOLUSD",1740499738451,11.9458,139.02,138.93,18.64964886]
["bitfinex","SOLUSD",1740499738658,20.0,138.99,138.89,11.16]
["bitfinex","SOLUSD",1740499738944,20.0,138.99,138.9,18.90062886]
["bitfinex","SOLUSD",1740499739748,20.0,138.99,138.9,18.77513886]
["bitfinex","SOLUSD",1740499740047,20.0,138.99,138.9,18.64964886]
["bitfinex","SOLUSD",1740499740545,0.12549,138.98,138.89,11.16]
["bitfinex","SOLUSD",1740499741058,0.25098,138.97,138.87,82.9]
["bitfinex","SOLUSD",1740499741235,0.25098,138.97,138.82,19.65547688]
["bitfinex","SOLUSD",1740499741236,0.25098,138.97,138.83,0.12549]
["bitfinex","SOLUSD",1740499741551,0.25098,138.97,138.84,0.12549]
["bitfinex","SOLUSD",1740499741855,0.12549,138.98,138.86,18.64964886]
["bitfinex","SOLUSD",1740499742053,0.25098,138.95,138.85,82.93]
["bitfinex","SOLUSD",1740499742347,18.90062886,138.93,138.78,82.9]
["bitfinex","SOLUSD",1740499742560,18.90062886,138.91,138.78,82.9]
["bitfinex","SOLUSD",1740499742749,10.8248,138.94,138.84,0.12549]
["bitfinex","SOLUSD",1740499742929,3.67035739,138.92,138.83,0.12549]
["bitfinex","SOLUSD",1740499743131,0.12549,138.91,138.78,82.9]
["bitfinex","SOLUSD",1740499743345,0.12549,138.87,138.78,82.9]
["bitfinex","SOLUSD",1740499743540,0.12549,138.87,138.74,82.9]
["bitfinex","SOLUSD",1740499743755,0.25098,138.87,138.75,18.64964886]
["bitfinex","SOLUSD",1740499744054,18.90062886,138.85,138.73,1.0]
["bitfinex","SOLUSD",1740499744387,8.7585,138.84,138.73,1.0]
["bitfinex","SOLUSD",1740499744654,20.0,138.81,138.73,1.0]
["bitfinex","SOLUSD",1740499744829,20.0,138.8,138.74,18.64964886]
["bitfinex","SOLUSD",1740499745026,20.0,138.81,138.75,0.12549]
["bitfinex","SOLUSD",1740499745233,20.0,138.81,138.75,0.25098]
["bitfinex","SOLUSD",1740499745548,11.80072668,138.84,138.73,85.10618835]
["bitfinex","SOLUSD",1740499745549,8.7585,138.84,138.73,83.9]
["bitfinex","SOLUSD",1740499745746,20.0,138.81,138.73,83.9]
["bitfinex","SOLUSD",1740499745947,23.62186878,138.81,138.71,11.17]
["bitfinex","SOLUSD",1740499746142,23.62186878,138.81,138.72,0.12549]
["bitfinex","SOLUSD",1740499746342,20.0,138.81,138.72,19.90062886]
["bitfinex","SOLUSD",1740499746537,20.0,138.81,138.72,18.77513886]
["bitfinex","SOLUSD",1740499746760,20.0,138.81,138.73,0.12549]
["bitfinex","SOLUSD",1740499747237,20.0,138.8,138.71,94.07]
["bitfinex","SOLUSD",1740499747768,20.0,138.79,138.71,0.03]
["bitfinex","SOLUSD",1740499747938,3.69835776,138.78,138.71,0.03]
["bitfinex","SOLUSD",1740499748131,3.61970064,138.82,138.71,0.03]
["bitfinex","SOLUSD",1740499748336,3.61970064,138.82,138.72,18.77513886]
["bitfinex","SOLUSD",1740499748557,3.61970064,138.82,138.72,19.77513886]
["bitfinex","SOLUSD",1740499749158,3.61970064,138.82,138.72,18.77513886]
["bitfinex","SOLUSD",1740499749946,3.61970064,138.82,138.73,0.12549]
["bitfinex","SOLUSD",1740499750243,3.61970064,138.82,138.72,82.9]
["bitfinex","SOLUSD",1740499750633,3.61970064,138.82,138.73,12.26549]
["bitfinex","SOLUSD",1740499750838,11.71963628,138.84,138.75,18.90062886]
["bitfinex","SOLUSD",1740499751160,8.7585,138.84,138.76,0.25098]
["bitfinex","SOLUSD",1740499751342,2.2083,138.86,138.8,0.25098]
["bitfinex","SOLUSD",1740499751534,2.2083,138.86,138.82,0.25098]
["bitfinex","SOLUSD",1740499751733,81.1,139.0,138.84,0.25098]
["bitfinex","SOLUSD",1740499751953,33.7911,138.99,138.86,0.12549]
["bitfinex","SOLUSD",1740499752129,10.7311,138.99,138.9,0.12549]
["bitfinex","SOLUSD",1740499752348,10.7311,138.99,138.92,19.64964886]
["bitfinex","SOLUSD",1740499752564,2.2225,138.99,138.93,0.25098]
["bitfinex","SOLUSD",1740499752735,2.92833596,139.03,138.95,18.64964886]
["bitfinex","SOLUSD",1740499752941,20.0,139.02,138.94,11.14]
["bitfinex","SOLUSD",1740499753249,20.0,139.01,138.94,11.14]
["bitfinex","SOLUSD",1740499753454,0.063,138.99,138.89,11.14]
["bitfinex","SOLUSD",1740499753747,0.063,138.99,138.9,0.12549]
["bitfinex","SOLUSD",1740499754052,3.68897728,138.98,138.89,11.14]
["bitfinex","SOLUSD",1740499754232,0.063,138.99,138.94,0.12549]
["bitfinex","SOLUSD",1740499754430,0.063,138.99,138.94,1.12549]
["bitfinex","SOLUSD",1740499754661,0.063,138.99,138.96,20.0]
["bitfinex","SOLUSD",1740499754829,0.063,138.99,138.94,0.12549]
["bitfinex","SOLUSD",1740499755039,0.063,138.99,138.93,82.9]
["bitfinex","SOLUSD",1740499755234,0.063,138.99,138.89,82.9]
["bitfinex","SOLUSD",1740499755670,0.063,138.99,138.9,0.12549]
["bitfinex","SOLUSD",1740499755874,0.063,138.99,138.94,0.12549]
["bitfinex","SOLUSD",1740499756171,0.063,138.99,138.96,0.25098]
["bitfinex","SOLUSD",1740499756334,0.063,138.99,138.96,84.15098]
["bitfinex","SOLUSD",1740499756537,0.063,138.99,138.98,39.90062886]
["bitfinex","SOLUSD",1740499756757,0.063,138.99,138.98,123.8792987]
["bitfinex","SOLUSD",1740499757568,0.063,138.99,138.98,126.44171133]
["bitfinex","SOLUSD",1740499757737,0.063,138.99,138.98,127.52040991]
["bitfinex","SOLUSD",1740499758064,2.1909,139.1,139.03,1.0]
["bitfinex","SOLUSD",1740499758253,0.063,139.12,139.04,20.97900099]
["bitfinex","SOLUSD",1740499758456,0.063,139.12,139.07,18.90062886]
["bitfinex","SOLUSD",1740499758765,0.063,139.12,139.03,94.04]
["bitfinex","SOLUSD",1740499759060,20.18849,139.12,139.03,94.04]
["bitfinex","SOLUSD",1740499759258,20.18849,139.12,139.03,11.14]
["bitfinex","SOLUSD",1740499759641,0.12549,139.11,139.03,11.14]
["bitfinex","SOLUSD",1740499760048,0.063,139.12,139.04,18.64964886]
["bitfinex","SOLUSD",1740499760465,0.18849,139.12,138.99,82.9]
["bitfinex","SOLUSD",1740499760674,0.25098,139.09,139.0,11.14]
["bitfinex","SOLUSD",1740499760976,20.0,139.05,138.95,82.9]
["bitfinex","SOLUSD",1740499761270,20.0,139.05,138.96,11.14]
["bitfinex","SOLUSD",1740499761479,10.8044,139.08,138.97,18.90062886]
["bitfinex","SOLUSD",1740499761638,10.8044,139.08,138.97,18.64964886]
["bitfinex","SOLUSD",1740499761839,10.8044,139.08,138.96,94.04]
["bitfinex","SOLUSD",1740499761840,20.0,139.05,138.96,94.04]
["bitfinex","SOLUSD",1740499762035,20.0,139.05,138.97,0.12549]
["bitfinex","SOLUSD",1740499762356,10.8044,139.08,138.99,18.77513886]
["bitfinex","SOLUSD",1740499762666,10.8044,139.08,138.99,19.77513886]
["bitfinex","SOLUSD",1740499763042,10.8044,139.08,139.0,0.12549]
["bitfinex","SOLUSD",1740499763572,10.8044,139.08,139.02,0.12549]
["bitfinex","SOLUSD",1740499763873,2.3009,139.08,139.04,0.25098]
["bitfinex","SOLUSD",1740499764170,0.063,139.12,139.04,1.25098]
["bitfinex","SOLUSD",1740499764472,0.063,139.12,139.06,0.25098]
["bitfinex","SOLUSD",1740499764661,0.063,139.12,139.08,0.12549]
["bitfinex","SOLUSD",1740499764864,0.063,139.12,139.09,18.64964886]
["bitfinex","SOLUSD",1740499765044,0.063,139.12,139.08,82.9]
["bitfinex","SOLUSD",1740499765245,0.063,139.12,139.09,0.12549]
["bitfinex","SOLUSD",1740499765445,0.063,139.12,139.11,18.90062886]
["bitfinex","SOLUSD",1740499765646,0.063,139.12,139.11,101.80062886]
["bitfinex","SOLUSD",1740499766179,0.063,139.12,139.11,101.54964886]
["bitfinex","SOLUSD",1740499766553,0.063,139.12,139.08,82.9]
["bitfinex","SOLUSD",1740499766771,0.063,139.12,139.04,1.12549]
["bitfinex","SOLUSD",1740499766975,0.063,139.12,139.06,0.12549]
["bitfinex","SOLUSD",1740499767286,0.063,139.12,139.05,18.64964886]
["bitfinex","SOLUSD",1740499767773,0.063,139.12,139.08,0.12549]
["bitfinex","SOLUSD",1740499767979,0.063,139.12,139.1,0.12549]
["bitfinex","SOLUSD",1740499768354,0.063,139.12,139.09,18.64964886]
["bitfinex","SOLUSD",1740499769163,0.063,139.12,139.1,0.25098]
["bitfinex","SOLUSD",1740499769581,0.063,139.12,139.1,11.37098]
["bitfinex","SOLUSD",1740499769948,0.063,139.12,139.1,11.12]
["bitfinex","SOLUSD",1740499770172,0.063,139.12,139.11,18.77513886]
["bitfinex","SOLUSD",1740499770479,0.063,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1740499770656,0.063,139.12,139.1,11.12]
["bitfinex","SOLUSD",1740499770856,0.063,139.12,139.09,82.9]
["bitfinex","SOLUSD",1740499771160,0.063,139.12,139.04,82.9]
["bitfinex","SOLUSD",1740499772268,0.063,139.12,139.05,0.12549]
["bitfinex","SOLUSD",1740499772466,0.063,139.12,139.06,18.77513886]
["bitfinex","SOLUSD",1740499772667,0.063,139.12,139.06,18.64964886]
["bitfinex","SOLUSD",1740499772973,0.063,139.12,139.04,82.9]
["bitfinex","SOLUSD",1740499773178,0.063,139.12,139.05,18.77513886]
["bitfinex","SOLUSD",1740499773359,0.063,139.12,139.05,18.64964886]
["bitfinex","SOLUSD",1740499773564,0.063,139.12,139.04,94.02]
["bitfinex","SOLUSD",1740499773565,2.2433,139.11,139.04,82.9]
["bitfinex","SOLUSD",1740499773754,20.0,139.09,139.02,11.12]
["bitfinex","SOLUSD",1740499773959,20.0,139.09,138.96,83.97860336]
["bitfinex","SOLUSD",1740499773960,20.0,139.04,138.96,82.9]
["bitfinex","SOLUSD",1740499774176,20.0,139.04,138.92,3.52786428]
["bitfinex","SOLUSD",1740499774399,0.12549,139.03,138.92,82.9]
["bitfinex","SOLUSD",1740499774577,3.13722672,139.03,138.92,82.9]
["bitfinex","SOLUSD",1740499774883,0.12549,139.01,138.9,0.03]
["bitfinex","SOLUSD",1740499775391,8.8427,138.96,138.9,0.03]
["bitfinex","SOLUSD",1740499775869,5.7574,138.95,138.9,0.03]
["bitfinex","SOLUSD",1740499776458,14.5998,138.96,138.9,0.03]
["bitfinex","SOLUSD",1740499777259,14.5998,138.96,138.91,0.03]
["bitfinex","SOLUSD",1740499777575,8.8427,138.96,138.91,0.03]
["bitfinex","SOLUSD",1740499777783,25.349,139.02,138.92,18.77513886]
["bitfinex","SOLUSD",1740499778093,5.7549,139.01,138.92,18.77513886]
["bitfinex","SOLUSD",1740499778295,5.7549,139.01,138.92,101.67513886]
["bitfinex","SOLUSD",1740499778461,20.1423,139.01,138.93,11.1]
["bitfinex","SOLUSD",1740499778784,20.0,138.98,138.93,11.1]
["bitfinex","SOLUSD",1740499778955,20.0,138.98,138.91,0.03]
["bitfinex","SOLUSD",1740499779159,20.0,138.98,138.91,0.15549]
["bitfinex","SOLUSD",1740499779783,10.9622,139.02,138.93,0.12549]
["bitfinex","SOLUSD",1740499779986,5.7549,139.01,138.93,83.02549]
["bitfinex","SOLUSD",1740499780766,5.7549,139.01,138.93,82.9]
["bitfinex","SOLUSD",1740499781088,5.7549,139.01,138.93,90.0977]
["bitfinex","SOLUSD",1740499781920,5.7549,139.01,138.94,26.09752886]
["bitfinex","SOLUSD",1740499782100,5.7549,139.01,138.94,25.97203886]
["bitfinex","SOLUSD",1740499782388,5.7549,139.01,138.94,82.9]
["bitfinex","SOLUSD",1740499782590,10.9622,139.02,138.95,0.12549]
["bitfinex","SOLUSD",1740499782766,82.163,139.12,138.97,0.12549]
["bitfinex","SOLUSD",1740499782767,8.7199517,139.05,138.97,0.12549]
["bitfinex","SOLUSD",1740499782968,5.7529,139.06,138.99,0.12549]
["bitfinex","SOLUSD",1740499783291,5.7529,139.06,138.97,82.9]
["bitfinex","SOLUSD",1740499783587,5.7529,139.06,138.98,18.90062886]
["bitfinex","SOLUSD",1740499783791,8.1758,139.07,139.01,0.12549]
["bitfinex","SOLUSD",1740499783967,8.1758,139.07,139.03,0.12549]
["bitfinex","SOLUSD",1740499784284,0.063,139.12,139.05,0.12549]
["bitfinex","SOLUSD",1740499784583,0.063,139.12,139.07,0.12549]
["bitfinex","SOLUSD",1740499784791,0.063,139.12,139.1,18.77513886]
["bitfinex","SOLUSD",1740499784982,0.063,139.12,139.11,30.00062886]
["bitfinex","SOLUSD",1740499785191,0.063,139.12,139.11,112.90062886]
["bitfinex","SOLUSD",1740499785361,0.063,139.12,139.11,113.90062886]
["bitfinex","SOLUSD",1740499785687,0.063,139.12,139.11,117.53437388]
["bitfinex","SOLUSD",1740499786003,0.063,139.12,139.11,124.72287388]
["bitfinex","SOLUSD",1740499786172,0.063,139.2,139.16,18.90062886]
["bitfinex","SOLUSD",1740499786370,0.063,139.2,139.18,0.25098]
["bitfinex","SOLUSD",1740499786565,0.063,139.2,139.18,94.25098]
["bitfinex","SOLUSD",1740499786771,0.063,139.2,139.19,27.02144886]
["bitfinex","SOLUSD",1740499786970,0.063,139.2,139.19,110.04693886]
["bitfinex","SOLUSD",1740499787172,0.063,139.2,139.19,101.67513886]
["bitfinex","SOLUSD",1740499787367,0.063,139.2,139.19,101.54964886]
["bitfinex","SOLUSD",1740499787667,0.063,139.2,139.19,82.9]
["bitfinex","SOLUSD",1740499787880,0.063,139.2,139.19,101.80062886]
["bitfinex","SOLUSD",1740499788081,0.063,139.2,139.19,101.54964886]
["bitfinex","SOLUSD",1740499788696,0.063,139.2,139.19,101.67513886]
["bitfinex","SOLUSD",1740499788989,0.063,139.2,139.19,101.80062886]
["bitfinex","SOLUSD",1740499789582,0.063,139.2,139.19,101.54964886]
["bitfinex","SOLUSD",1740499789779,0.063,139.2,139.19,101.80062886]
["bitfinex","SOLUSD",1740499790183,0.063,139.2,139.19,101.67513886]
["bitfinex","SOLUSD",1740499790378,0.063,139.2,139.19,82.9]
["bitfinex","SOLUSD",1740499790584,0.063,139.2,139.11,82.9]
["bitfinex","SOLUSD",1740499791086,0.063,139.2,139.11,83.97770836]
["bitfinex","SOLUSD",1740499791398,0.063,139.2,139.13,18.90062886]
["bitfinex","SOLUSD",1740499791693,0.063,139.2,139.16,20.0]
["bitfinex","SOLUSD",1740499791875,0.063,139.2,139.17,0.12549]
["bitfinex","SOLUSD",1740499792078,0.063,139.2,139.17,18.90062886]
["bitfinex","SOLUSD",1740499792287,0.063,139.2,139.17,101.80062886]
["bitfinex","SOLUSD",1740499793290,0.063,139.2,139.19,20.12549]
["bitfinex","SOLUSD",1740499793478,0.063,139.2,139.19,121.80062886]
["bitfinex","SOLUSD",1740499793817,0.063,139.2,139.19,122.80062886]
["bitfinex","SOLUSD",1740499794175,0.063,139.22,139.21,0.12549]
["bitfinex","SOLUSD",1740499794378,0.063,139.22,139.21,103.8773163]
["bitfinex","SOLUSD",1740499795002,0.063,139.26,139.25,20.25098]
["bitfinex","SOLUSD",1740499795294,0.063,139.26,139.25,94.10549]
["bitfinex","SOLUSD",1740499795799,0.063,139.26,139.25,112.75513886]
["bitfinex","SOLUSD",1740499796479,0.063,139.26,139.25,113.95744931]
["bitfinex","SOLUSD",1740499796679,0.063,139.34,139.32,0.12549]
["bitfinex","SOLUSD",1740499797010,2.1095,139.43,139.37,20.25098]
["bitfinex","SOLUSD",1740499797175,0.063,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1740499797371,0.063,139.44,139.4,12.15559672]
["bitfinex","SOLUSD",1740499797571,5.8004,139.44,139.39,82.9]
["bitfinex","SOLUSD",1740499798102,0.063,139.44,139.4,18.64964886]
["bitfinex","SOLUSD",1740499798302,0.18849,139.44,139.29,3.56697237]
["bitfinex","SOLUSD",1740499798502,0.12549,139.39,139.29,82.9]
["bitfinex","SOLUSD",1740499798670,8.172,139.38,139.29,82.9]
["bitfinex","SOLUSD",1740499798875,8.172,139.38,139.3,18.64964886]
["bitfinex","SOLUSD",1740499799100,8.172,139.38,139.31,1.0764614]
["bitfinex","SOLUSD",1740499799405,0.063,139.44,139.37,0.25098]
["bitfinex","SOLUSD",1740499799600,0.063,139.44,139.38,18.64964886]
["bitfinex","SOLUSD",1740499799901,20.063,139.44,139.34,82.9]
["bitfinex","SOLUSD",1740499800290,5.7376,139.43,139.35,0.12549]
["bitfinex","SOLUSD",1740499800490,5.8004,139.44,139.35,18.90062886]
["bitfinex","SOLUSD",1740499800714,5.8004,139.44,139.35,18.64964886]
["bitfinex","SOLUSD",1740499800715,20.1434,139.44,139.35,18.64964886]
["bitfinex","SOLUSD",1740499800884,5.8004,139.44,139.36,0.12549]
["bitfinex","SOLUSD",1740499801303,20.0,139.41,139.35,18.64964886]
["bitfinex","SOLUSD",1740499801507,20.1434,139.44,139.35,18.64964886]
["bitfinex","SOLUSD",1740499801713,20.1434,139.44,139.34,82.9]
["bitfinex","SOLUSD",1740499801714,20.0,139.41,139.3,82.9]
["bitfinex","SOLUSD",1740499801883,20.0,139.4,139.3,82.9]
["bitfinex","SOLUSD",1740499802082,0.12549,139.43,139.31,18.90062886]
["bitfinex","SOLUSD",1740499802284,5.738,139.42,139.31,18.90062886]
["bitfinex","SOLUSD",1740499802516,20.0831,139.42,139.31,108.97872886]
["bitfinex","SOLUSD",1740499802811,5.738,139.42,139.34,0.12549]
["bitfinex","SOLUSD",1740499802988,5.738,139.42,139.35,18.64964886]
["bitfinex","SOLUSD",1740499803180,5.8005,139.44,139.36,0.12549]
["bitfinex","SOLUSD",1740499803393,0.063,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1740499803602,0.063,139.44,139.41,0.12549]
["bitfinex","SOLUSD",1740499803909,0.063,139.44,139.42,18.64964886]
["bitfinex","SOLUSD",1740499804202,0.063,139.44,139.43,0.25098]
["bitfinex","SOLUSD",1740499804430,0.063,139.44,139.43,102.87593062]
["bitfinex","SOLUSD",1740499804581,0.063,139.44,139.43,103.87593062]
["bitfinex","SOLUSD",1740499804996,0.063,139.44,139.43,102.87593062]
["bitfinex","SOLUSD",1740499805195,0.03,139.49,139.43,103.87593062]
["bitfinex","SOLUSD",1740499805399,0.03,139.49,139.48,18.77513886]
["bitfinex","SOLUSD",1740499805596,0.03,139.49,139.48,93.96]
["bitfinex","SOLUSD",1740499805800,0.03,139.49,139.48,94.08549]
["bitfinex","SOLUSD",1740499806008,0.03,139.49,139.48,112.86062886]
["bitfinex","SOLUSD",1740499806382,0.03,139.49,139.48,121.10488591]
["bitfinex","SOLUSD",1740499806585,0.03,139.49,139.48,113.93548591]
["bitfinex","SOLUSD",1740499806810,0.03,139.49,139.48,112.60964886]
["bitfinex","SOLUSD",1740499807012,0.03,139.49,139.48,112.73513886]
["bitfinex","SOLUSD",1740499807414,3.03073072,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1740499807415,0.03,139.57,139.54,0.12549]
["bitfinex","SOLUSD",1740499807622,0.063,139.58,139.57,38.90062886]
["bitfinex","SOLUSD",1740499807908,2.2699,139.71,139.64,20.25098]
["bitfinex","SOLUSD",1740499808113,1e-08,139.65,139.64,136.48549963]
["bitfinex","SOLUSD",1740499808316,2.2699,139.71,139.64,97.58487077]
["bitfinex","SOLUSD",1740499808317,0.03,139.71,139.64,97.58487077]
["bitfinex","SOLUSD",1740499808522,0.03,139.71,139.65,0.12549]
["bitfinex","SOLUSD",1740499808702,0.03,139.71,139.56,1.07370739]
["bitfinex","SOLUSD",1740499808908,0.25098,139.7,139.57,3.71643899]
["bitfinex","SOLUSD",1740499809106,19.90052886,139.68,139.56,2.871789]
["bitfinex","SOLUSD",1740499809306,2.2331,139.67,139.61,0.12549]
["bitfinex","SOLUSD",1740499809497,0.03,139.71,139.66,18.90062886]
["bitfinex","SOLUSD",1740499809816,0.03,139.71,139.68,18.90062886]
["bitfinex","SOLUSD",1740499810317,0.03,139.71,139.7,38.90062886]
["bitfinex","SOLUSD",1740499810523,0.063,139.72,139.71,20.90062886]
["bitfinex","SOLUSD",1740499810724,10.5586,139.85,139.75,38.90062886]
["bitfinex","SOLUSD",1740499811022,2.0844,139.85,139.75,171.03974185]
["bitfinex","SOLUSD",1740499811218,5.7191,139.89,139.75,169.96723319]
["bitfinex","SOLUSD",1740499811398,10.7614,139.93,139.77,1.0]
["bitfinex","SOLUSD",1740499811603,50.6025,139.91,139.77,82.9]
["bitfinex","SOLUSD",1740499811795,49.6026,139.91,139.75,0.12549]
["bitfinex","SOLUSD",1740499811992,49.6026,139.91,139.74,11.04]
["bitfinex","SOLUSD",1740499811993,1.12539,139.88,139.74,11.04]
["bitfinex","SOLUSD",1740499812221,0.12549,139.83,139.69,14.64133458]
["bitfinex","SOLUSD",1740499812407,20.0257,139.82,139.7,0.12549]
["bitfinex","SOLUSD",1740499812613,5.7216,139.82,139.72,18.90062886]
["bitfinex","SOLUSD",1740499812817,5.7216,139.82,139.74,18.90062886]
["bitfinex","SOLUSD",1740499813299,5.7216,139.82,139.76,18.90062886]
["bitfinex","SOLUSD",1740499813609,5.7216,139.82,139.77,0.12549]
["bitfinex","SOLUSD",1740499813807,3.61926772,139.89,139.77,1.19810273]
["bitfinex","SOLUSD",1740499814013,20.0142,139.9,139.82,0.25098]
["bitfinex","SOLUSD",1740499814223,20.0142,139.9,139.83,11.04]
["bitfinex","SOLUSD",1740499814523,2.0117959,139.92,139.87,20.12549]
["bitfinex","SOLUSD",1740499814735,2.0117959,139.92,139.89,0.12549]
["bitfinex","SOLUSD",1740499815028,2.2244,140.01,139.91,22.45074197]
["bitfinex","SOLUSD",1740499815213,5.7142,140.0,139.91,22.32525197]
["bitfinex","SOLUSD",1740499815530,5.7142,140.0,139.92,0.25098]
["bitfinex","SOLUSD",1740499815821,5.7142,140.0,139.91,18.64964886]
["bitfinex","SOLUSD",1740499816029,7.9382,140.01,139.91,19.72087853]
["bitfinex","SOLUSD",1740499816229,1.7001315,140.0,139.92,0.12549]
["bitfinex","SOLUSD",1740499816439,5.7146,139.99,139.92,0.25098]
["bitfinex","SOLUSD",1740499817004,20.0,139.96,139.88,82.9]
["bitfinex","SOLUSD",1740499817223,20.0,139.96,139.83,82.9]
["bitfinex","SOLUSD",1740499817224,20.0,139.95,139.83,82.9]
["bitfinex","SOLUSD",1740499817405,0.12549,139.93,139.83,82.9]
["bitfinex","SOLUSD",1740499817610,20.0,139.94,139.83,82.9]
["bitfinex","SOLUSD",1740499817810,21.0,139.94,139.83,82.9]
["bitfinex","SOLUSD",1740499818006,20.0,139.94,139.83,82.9]
["bitfinex","SOLUSD",1740499818339,5.7171,139.93,139.84,1.07234999]
["bitfinex","SOLUSD",1740499818633,5.7171,139.93,139.85,18.90062886]
["bitfinex","SOLUSD",1740499818802,5.7155,139.97,139.87,18.90062886]
["bitfinex","SOLUSD",1740499819011,20.0,139.94,139.88,0.12549]
["bitfinex","SOLUSD",1740499819204,20.0,139.94,139.86,11.02]
["bitfinex","SOLUSD",1740499819420,20.0,139.89,139.78,83.97186646]
["bitfinex","SOLUSD",1740499819618,20.0,139.89,139.78,82.9]
["bitfinex","SOLUSD",1740499819804,0.12549,139.88,139.78,82.9]
["bitfinex","SOLUSD",1740499820010,0.12549,139.88,139.75,11.02]
["bitfinex","SOLUSD",1740499820011,0.12549,139.86,139.75,11.02]
["bitfinex","SOLUSD",1740499820416,0.12549,139.84,139.75,11.02]
["bitfinex","SOLUSD",1740499820730,2.89174015,139.84,139.76,18.77513886]
["bitfinex","SOLUSD",1740499821033,0.12549,139.84,139.75,11.02]
["bitfinex","SOLUSD",1740499821331,20.0214,139.85,139.76,0.12549]
["bitfinex","SOLUSD",1740499821502,20.0214,139.85,139.75,11.02]
["bitfinex","SOLUSD",1740499822019,0.12549,139.83,139.72,18.77513886]
["bitfinex","SOLUSD",1740499822338,23.95943375,139.85,139.71,106.89312005]
["bitfinex","SOLUSD",1740499822339,51.56153375,139.85,139.71,106.89312005]
["bitfinex","SOLUSD",1740499822628,51.56153375,139.85,139.72,18.90062886]
["bitfinex","SOLUSD",1740499822629,3.58940428,139.84,139.72,18.90062886]
["bitfinex","SOLUSD",1740499822836,3.58940428,139.84,139.72,11.27098]
["bitfinex","SOLUSD",1740499823136,2.1865,139.87,139.77,0.25098]
["bitfinex","SOLUSD",1740499823303,2.1865,139.87,139.84,0.12549]
["bitfinex","SOLUSD",1740499823505,2.1052,139.95,139.87,20.12549]
["bitfinex","SOLUSD",1740499823722,2.1052,139.95,139.92,18.90062886]
["bitfinex","SOLUSD",1740499823923,9.0435,139.99,139.92,18.90062886]
["bitfinex","SOLUSD",1740499824305,14.7583,139.99,139.92,18.64964886]
["bitfinex","SOLUSD",1740499824514,29.045,139.99,139.87,82.9]
["bitfinex","SOLUSD",1740499824722,20.0,139.96,139.86,0.12549]
["bitfinex","SOLUSD",1740499824925,1.0,139.93,139.86,14.7583]
["bitfinex","SOLUSD",1740499825210,2.12539,139.92,139.81,82.9]
["bitfinex","SOLUSD",1740499825425,2.0359,139.91,139.8,18.90062886]
["bitfinex","SOLUSD",1740499825623,3.0358,139.91,139.8,18.77513886]
["bitfinex","SOLUSD",1740499825834,20.0,139.9,139.8,18.77513886]
["bitfinex","SOLUSD",1740499826039,20.0,139.9,139.81,0.12549]
["bitfinex","SOLUSD",1740499826329,2.0359,139.91,139.8,0.12549]
["bitfinex","SOLUSD",1740499826512,1.12539,139.89,139.79,11.0]
["bitfinex","SOLUSD",1740499826718,22.12539,139.88,139.79,11.0]
["bitfinex","SOLUSD",1740499826957,20.0,139.87,139.73,143.56]
["bitfinex","SOLUSD",1740499827107,20.0,139.87,139.73,150.7162]
["bitfinex","SOLUSD",1740499827303,0.12549,139.86,139.75,11.0]
["bitfinex","SOLUSD",1740499827519,20.0,139.82,139.72,21.511847]
["bitfinex","SOLUSD",1740499827719,20.0,139.82,139.7,11.0]
["bitfinex","SOLUSD",1740499827936,0.25098,139.81,139.7,11.0]
["bitfinex","SOLUSD",1740499828115,1.25088,139.81,139.75,0.063]
["bitfinex","SOLUSD",1740499828436,21.28078,139.79,139.65,14.60294169]
["bitfinex","SOLUSD",1740499828651,1.0,139.78,139.66,20.0]
["bitfinex","SOLUSD",1740499828940,1.0,139.78,139.64,18.90062886]
["bitfinex","SOLUSD",1740499829125,0.12549,139.75,139.63,247.72078]
["bitfinex","SOLUSD",1740499829314,0.12549,139.75,139.63,93.9]
["bitfinex","SOLUSD",1740499829512,0.25098,139.75,139.63,93.9]
["bitfinex","SOLUSD",1740499829723,0.12549,139.75,139.63,93.9]
["bitfinex","SOLUSD",1740499829918,0.9999,139.77,139.62,0.063]
["bitfinex","SOLUSD",1740499829919,1.0,139.71,139.62,0.063]
["bitfinex","SOLUSD",1740499830124,1.0,139.67,139.57,82.9]
["bitfinex","SOLUSD",1740499830327,0.9999,139.67,139.55,2.871921]
["bitfinex","SOLUSD",1740499830529,0.9999,139.67,139.55,1.0]
["bitfinex","SOLUSD",1740499830530,5.7277,139.67,139.55,1.0]
["bitfinex","SOLUSD",1740499830827,20.0471,139.67,139.55,93.9]
["bitfinex","SOLUSD",1740499831035,20.0471,139.67,139.55,11.0]
["bitfinex","SOLUSD",1740499831519,5.7277,139.67,139.56,18.77513886]
["bitfinex","SOLUSD",1740499831719,5.7277,139.67,139.6,38.77513886]
["bitfinex","SOLUSD",1740499832031,2.1901,139.7,139.63,0.12549]
["bitfinex","SOLUSD",1740499832230,2.1901,139.7,139.63,0.25098]
["bitfinex","SOLUSD",1740499832536,2.1901,139.7,139.65,0.12549]
["bitfinex","SOLUSD",1740499833043,2.1901,139.7,139.65,0.25098]
["bitfinex","SOLUSD",1740499833534,2.1901,139.7,139.68,0.12549]
["bitfinex","SOLUSD",1740499834136,2.1617,139.77,139.7,18.64964886]
["bitfinex","SOLUSD",1740499834458,2.1617,139.85,139.76,18.90062886]
["bitfinex","SOLUSD",1740499834631,2.1617,139.85,139.78,18.90062886]
["bitfinex","SOLUSD",1740499834813,1.7001315,139.92,139.84,18.90062886]
["bitfinex","SOLUSD",1740499835014,1.7001315,139.92,139.87,0.12549]
["bitfinex","SOLUSD",1740499835530,1.7001315,139.92,139.88,18.77513886]
["bitfinex","SOLUSD",1740499835738,1.7001315,139.92,139.9,0.12549]
["bitfinex","SOLUSD",1740499835908,1.7001315,139.92,139.86,1.07165133]
["bitfinex","SOLUSD",1740499836110,1.7001315,139.92,139.89,18.77513886]
["bitfinex","SOLUSD",1740499836306,1.7001315,139.92,139.89,18.90062886]
["bitfinex","SOLUSD",1740499836608,1.7001315,139.92,139.91,18.77513886]
["bitfinex","SOLUSD",1740499836824,1.7001315,139.92,139.91,0.25098]
["bitfinex","SOLUSD",1740499837026,1.7001315,139.92,139.9,18.64964886]
["bitfinex","SOLUSD",1740499837336,1.7001315,139.92,139.9,0.12549]
["bitfinex","SOLUSD",1740499837849,1.7001315,139.92,139.91,1.32255373]
["bitfinex","SOLUSD",1740499838523,1.7001315,139.92,139.91,8.46995373]
["bitfinex","SOLUSD",1740499839438,1.7001315,139.92,139.91,110.01960259]
["bitfinex","SOLUSD",1740499839749,0.03,140.0,139.95,20.0]
["bitfinex","SOLUSD",1740499840050,0.03,140.0,139.96,30.97160545]
["bitfinex","SOLUSD",1740499840416,0.03,140.0,139.97,18.64964886]
["bitfinex","SOLUSD",1740499840614,0.03,140.0,139.98,0.12549]
["bitfinex","SOLUSD",1740499840852,2.1052,140.17,140.06,0.25098]
["bitfinex","SOLUSD",1740499841053,2.1052,140.17,140.1,18.90062886]
["bitfinex","SOLUSD",1740499841230,2.1052,140.17,140.1,19.97065471]
["bitfinex","SOLUSD",1740499841981,2.1052,140.17,140.08,0.12549]
["bitfinex","SOLUSD",1740499842159,2.1052,140.17,140.09,1.07003927]
["bitfinex","SOLUSD",1740499842451,2.1052,140.17,140.11,0.12549]
["bitfinex","SOLUSD",1740499842655,2.1052,140.17,140.12,18.77513886]
["bitfinex","SOLUSD",1740499842944,2.1052,140.17,140.07,15.64540218]
["bitfinex","SOLUSD",1740499843146,20.0,140.16,140.06,0.12549]
["bitfinex","SOLUSD",1740499843320,2.1052,140.17,140.07,10.98]
["bitfinex","SOLUSD",1740499843520,20.0,140.16,140.08,0.12549]
["bitfinex","SOLUSD",1740499843740,2.1052,140.17,140.09,1.07030593]
["bitfinex","SOLUSD",1740499843946,2.1052,140.17,140.1,18.90062886]
["bitfinex","SOLUSD",1740499844130,2.1052,140.17,140.12,18.64964886]
["bitfinex","SOLUSD",1740499844628,2.1052,140.17,140.08,10.98]
["bitfinex","SOLUSD",1740499844827,2.1052,140.17,140.09,0.12549]
["bitfinex","SOLUSD",1740499845142,2.1052,140.17,140.1,18.77513886]
["bitfinex","SOLUSD",1740499845321,2.1052,140.17,140.12,18.77513886]
["bitfinex","SOLUSD",1740499845526,2.1052,140.17,140.13,19.84501037]
["bitfinex","SOLUSD",1740499845763,2.1052,140.17,140.13,19.97050037]
["bitfinex","SOLUSD",1740499845951,1.9658464,140.19,140.13,19.97050037]
["bitfinex","SOLUSD",1740499846149,1.9658464,140.19,140.13,18.90062886]
["bitfinex","SOLUSD",1740499846352,1.9658464,140.19,140.17,22.0]
["bitfinex","SOLUSD",1740499846647,1.0,140.35,140.22,0.12549]
["bitfinex","SOLUSD",1740499846836,1.0,140.35,140.22,19.9696815]
["bitfinex","SOLUSD",1740499847233,6.7002,140.35,140.24,3.64937399]
["bitfinex","SOLUSD",1740499847440,2.2485,140.36,140.26,18.64964886]
["bitfinex","SOLUSD",1740499847644,2.2485,140.36,140.27,0.12549]
["bitfinex","SOLUSD",1740499848029,22.2485,140.36,140.27,0.25098]
["bitfinex","SOLUSD",1740499848451,2.2485,140.36,140.28,18.64964886]
["bitfinex","SOLUSD",1740499848651,2.2485,140.36,140.29,0.12549]
["bitfinex","SOLUSD",1740499848957,10.98,140.45,140.31,20.12549]
["bitfinex","SOLUSD",1740499848958,2.1746,140.45,140.31,20.12549]
["bitfinex","SOLUSD",1740499849136,2.1746,140.45,140.3,1.06859349]
["bitfinex","SOLUSD",1740499849137,2.1746,140.45,140.33,0.12549]
["bitfinex","SOLUSD",1740499849338,2.1746,140.45,140.35,0.12549]
["bitfinex","SOLUSD",1740499849652,2.1746,140.45,140.35,18.90062886]
["bitfinex","SOLUSD",1740499850030,1.0,140.42,140.32,10.96]
["bitfinex","SOLUSD",1740499850231,1.9999,140.41,140.28,7.1283]
["bitfinex","SOLUSD",1740499850453,1.9999,140.41,140.27,10.96]
["bitfinex","SOLUSD",1740499850454,1.0,140.39,140.27,10.96]
["bitfinex","SOLUSD",1740499850660,20.0,140.36,140.27,18.089]
["bitfinex","SOLUSD",1740499850851,20.0,140.36,140.27,10.96]
["bitfinex","SOLUSD",1740499851043,21.0,140.36,140.24,7.1302]
["bitfinex","SOLUSD",1740499851242,21.0,140.36,140.24,18.0902]
["bitfinex","SOLUSD",1740499851444,20.0,140.36,140.25,1.0691227]
["bitfinex","SOLUSD",1740499851649,20.0,140.36,140.26,18.90062886]
["bitfinex","SOLUSD",1740499851841,20.0,140.36,140.26,18.64964886]
["bitfinex","SOLUSD",1740499852035,20.0,140.36,140.25,18.77513886]
["bitfinex","SOLUSD",1740499852036,21.0,140.36,140.25,18.77513886]
["bitfinex","SOLUSD",1740499852361,20.0,140.36,140.27,18.64964886]
["bitfinex","SOLUSD",1740499852563,20.0,140.36,140.28,0.12549]
["bitfinex","SOLUSD",1740499852761,6.698,140.4,140.3,0.25098]
["bitfinex","SOLUSD",1740499852962,1.0,140.39,140.31,10.96]
["bitfinex","SOLUSD",1740499853451,6.698,140.4,140.32,18.64964886]
["bitfinex","SOLUSD",1740499854160,5.698,140.4,140.32,18.64964886]
["bitfinex","SOLUSD",1740499854573,1.0,140.36,140.24,7.25609]
["bitfinex","SOLUSD",1740499854740,20.0,140.37,140.26,0.12549]
["bitfinex","SOLUSD",1740499855061,10.9354464,140.46,140.32,18.90062886]
["bitfinex","SOLUSD",1740499855240,1.9658464,140.46,140.36,18.90062886]
["bitfinex","SOLUSD",1740499855443,1.9658464,140.46,140.38,18.90062886]
["bitfinex","SOLUSD",1740499855756,1.9658464,140.46,140.4,18.64964886]
["bitfinex","SOLUSD",1740499855950,7.9006,140.45,140.34,1.06785143]
["bitfinex","SOLUSD",1740499856139,7.9006,140.45,140.35,1.06829685]
["bitfinex","SOLUSD",1740499856340,20.0,140.43,140.28,0.12549]
["bitfinex","SOLUSD",1740499856667,20.0,140.43,140.27,1.0]
["bitfinex","SOLUSD",1740499856668,25.6974,140.42,140.31,7.127]
["bitfinex","SOLUSD",1740499856851,25.6974,140.42,140.33,18.90062886]
["bitfinex","SOLUSD",1740499857037,25.6974,140.42,140.33,18.64964886]
["bitfinex","SOLUSD",1740499857239,1.0,140.4,140.3,3.48879196]
["bitfinex","SOLUSD",1740499857450,1.0,140.4,140.29,10.96]
["bitfinex","SOLUSD",1740499857652,1.0,140.4,140.3,18.64964886]
["bitfinex","SOLUSD",1740499857849,1.0,140.39,140.27,132.33098]
["bitfinex","SOLUSD",1740499858036,39.9403,140.42,140.3,0.12549]
["bitfinex","SOLUSD",1740499858240,1.0,140.41,140.31,18.64964886]
["bitfinex","SOLUSD",1740499858538,25.6974,140.42,140.31,0.12549]
["bitfinex","SOLUSD",1740499858845,3.2046,140.45,140.31,0.12549]
["bitfinex","SOLUSD",1740499858846,5.6963,140.44,140.33,18.64964886]
["bitfinex","SOLUSD",1740499859051,6.6963,140.44,140.33,18.64964886]
["bitfinex","SOLUSD",1740499859475,19.9372,140.44,140.33,18.64964886]
["bitfinex","SOLUSD",1740499859645,19.9372,140.44,140.31,8.32042307]
["bitfinex","SOLUSD",1740499859841,21.9371,140.44,140.31,1.06833307]
["bitfinex","SOLUSD",1740499860067,1.0,140.41,140.3,18.64964886]
["bitfinex","SOLUSD",1740499860366,19.9372,140.44,140.32,0.25098]
["bitfinex","SOLUSD",1740499860565,5.6963,140.44,140.33,18.64964886]
["bitfinex","SOLUSD",1740499860776,19.9372,140.44,140.33,18.64964886]
["bitfinex","SOLUSD",1740499860966,19.9372,140.44,140.28,86.43615276]
["bitfinex","SOLUSD",1740499860967,1.0,140.39,140.27,132.08]
["bitfinex","SOLUSD",1740499861277,1.0,140.35,140.23,10.94]
["bitfinex","SOLUSD",1740499861581,8.5758,140.41,140.23,10.94]
["bitfinex","SOLUSD",1740499861582,8.5758,140.41,140.26,63.29]
["bitfinex","SOLUSD",1740499861752,8.5758,140.41,140.32,0.12549]
["bitfinex","SOLUSD",1740499861955,19.9372,140.44,140.34,0.12549]
["bitfinex","SOLUSD",1740499862277,5.6963,140.44,140.36,0.12549]
["bitfinex","SOLUSD",1740499862474,1.9658464,140.46,140.38,0.25098]
["bitfinex","SOLUSD",1740499862768,1.9658464,140.46,140.42,0.12549]
["bitfinex","SOLUSD",1740499862769,0.03,140.45,140.42,0.12549]
["bitfinex","SOLUSD",1740499862942,0.03,140.45,140.44,18.64964886]
["bitfinex","SOLUSD",1740499863145,0.03,140.45,140.44,18.77513886]
["bitfinex","SOLUSD",1740499863374,0.03,140.45,140.44,18.64964886]
["bitfinex","SOLUSD",1740499863549,0.03,140.45,140.4,1.06752452]
["bitfinex","SOLUSD",1740499863753,0.03,140.45,140.36,0.12549]
["bitfinex","SOLUSD",1740499863754,5.726,140.45,140.36,0.12549]
["bitfinex","SOLUSD",1740499863957,5.726,140.45,140.39,0.12549]
["bitfinex","SOLUSD",1740499863958,0.03,140.45,140.39,0.12549]
["bitfinex","SOLUSD",1740499864176,0.03,140.45,140.41,18.90062886]
["bitfinex","SOLUSD",1740499864379,0.03,140.45,140.43,18.64964886]
["bitfinex","SOLUSD",1740499864565,0.03,140.45,140.44,1.19286649]
["bitfinex","SOLUSD",1740499864760,0.03,140.45,140.44,1.06737649]
["bitfinex","SOLUSD",1740499864963,0.03,140.45,140.44,1.19286649]
["bitfinex","SOLUSD",1740499865270,0.03,140.45,140.44,1.31835649]
["bitfinex","SOLUSD",1740499865870,0.03,140.45,140.44,1.06737649]
["bitfinex","SOLUSD",1740499866078,0.03,140.45,140.44,1.19286649]
["bitfinex","SOLUSD",1740499866274,0.03,140.45,140.44,1.31835649]
["bitfinex","SOLUSD",1740499866462,1.9658464,140.46,140.45,38.90062886]
["bitfinex","SOLUSD",1740499866463,1.9358464,140.46,140.45,38.90062886]
["bitfinex","SOLUSD",1740499866781,1.8104464,140.46,140.45,129.92052886]
["bitfinex","SOLUSD",1740499867078,5.7199,140.6,140.5,18.90062886]
["bitfinex","SOLUSD",1740499867281,0.03,140.6,140.53,0.12549]
["bitfinex","SOLUSD",1740499867574,0.03,140.6,140.55,18.77513886]
["bitfinex","SOLUSD",1740499867776,0.03,140.6,140.57,18.77513886]
["bitfinex","SOLUSD",1740499867964,0.03,140.6,140.52,4.70798313]
["bitfinex","SOLUSD",1740499868275,5.7199,140.6,140.53,18.90062886]
["bitfinex","SOLUSD",1740499868576,7.2914,140.6,140.53,18.64964886]
["bitfinex","SOLUSD",1740499868750,7.2914,140.6,140.51,12.00699472]
["bitfinex","SOLUSD",1740499868956,1.6015,140.6,140.56,0.12549]
["bitfinex","SOLUSD",1740499869171,1.6015,140.6,140.59,20.25098]
["bitfinex","SOLUSD",1740499869372,1.6015,140.6,140.59,50.88683689]
["bitfinex","SOLUSD",1740499869978,1.964,140.71,140.62,0.12549]
["bitfinex","SOLUSD",1740499870164,7.6495,140.71,140.65,20.0]
["bitfinex","SOLUSD",1740499870365,7.6495,140.71,140.65,30.92]
["bitfinex","SOLUSD",1740499870554,7.6495,140.71,140.65,10.92]
["bitfinex","SOLUSD",1740499870555,21.8631,140.71,140.65,10.92]
["bitfinex","SOLUSD",1740499870876,21.8631,140.71,140.6,11.98607226]
["bitfinex","SOLUSD",1740499871077,21.8631,140.71,140.61,0.12549]
["bitfinex","SOLUSD",1740499871248,7.6495,140.71,140.64,18.64964886]
["bitfinex","SOLUSD",1740499871447,22.8631,140.71,140.6,10.92]
["bitfinex","SOLUSD",1740499871672,50.2903,140.71,140.6,10.92]
["bitfinex","SOLUSD",1740499871848,51.2903,140.71,140.6,10.92]
["bitfinex","SOLUSD",1740499872052,1.0,140.7,140.6,10.92]
["bitfinex","SOLUSD",1740499872457,21.0,140.68,140.54,1.06645754]
["bitfinex","SOLUSD",1740499872780,19.9046,140.67,140.54,3.54316842]
["bitfinex","SOLUSD",1740499872981,20.0,140.64,140.54,3.54316842]
["bitfinex","SOLUSD",1740499873151,20.0,140.64,140.51,1.06680984]
["bitfinex","SOLUSD",1740499873152,1.0,140.63,140.51,1.06680984]
["bitfinex","SOLUSD",1740499873348,1.0,140.62,140.5,142.92]
["bitfinex","SOLUSD",1740499873549,10.2382,140.61,140.5,10.92]
["bitfinex","SOLUSD",1740499873774,11.2382,140.61,140.48,10.92]
["bitfinex","SOLUSD",1740499873984,10.2382,140.61,140.48,18.64964886]
["bitfinex","SOLUSD",1740499874169,10.2382,140.61,140.47,15.54073303]
["bitfinex","SOLUSD",1740499874369,10.2382,140.61,140.42,214.76]
["bitfinex","SOLUSD",1740499874370,1.0,140.57,140.42,131.86]
["bitfinex","SOLUSD",1740499874564,1.0,140.57,140.37,1.0]
["bitfinex","SOLUSD",1740499874565,1.0,140.55,140.4,1.06755778]
["bitfinex","SOLUSD",1740499874769,19.9188,140.57,140.43,20.0]
["bitfinex","SOLUSD",1740499874967,19.9188,140.57,140.42,3.62093647]
["bitfinex","SOLUSD",1740499875183,48.3743,140.57,140.43,1.06761899]
["bitfinex","SOLUSD",1740499875487,48.3743,140.57,140.44,0.12549]
["bitfinex","SOLUSD",1740499875690,48.3743,140.57,140.46,18.64964886]
["bitfinex","SOLUSD",1740499875909,48.3743,140.57,140.42,3.62093647]
["bitfinex","SOLUSD",1740499876197,48.3743,140.57,140.43,1.06741303]
["bitfinex","SOLUSD",1740499876401,48.3743,140.57,140.46,18.77513886]
["bitfinex","SOLUSD",1740499876576,19.9188,140.57,140.48,18.77513886]
["bitfinex","SOLUSD",1740499876782,10.2382,140.61,140.52,20.25098]
["bitfinex","SOLUSD",1740499876783,5.6899,140.6,140.52,20.25098]
["bitfinex","SOLUSD",1740499877009,5.6899,140.6,140.54,18.90062886]
["bitfinex","SOLUSD",1740499877206,5.6899,140.6,140.54,18.64964886]
["bitfinex","SOLUSD",1740499877404,0.03,140.57,140.53,10.92]
["bitfinex","SOLUSD",1740499877611,0.03,140.57,140.47,7.1189]
["bitfinex","SOLUSD",1740499877612,0.03,140.57,140.47,10.92]
["bitfinex","SOLUSD",1740499877785,0.03,140.57,140.46,142.76]
["bitfinex","SOLUSD",1740499877982,0.03,140.57,140.47,1.0673195]
["bitfinex","SOLUSD",1740499878202,0.03,140.57,140.49,0.12549]
["bitfinex","SOLUSD",1740499878375,0.03,140.57,140.5,1.06707131]
["bitfinex","SOLUSD",1740499878575,0.03,140.57,140.53,0.12549]
["bitfinex","SOLUSD",1740499878775,0.03,140.57,140.54,29.56964886]
["bitfinex","SOLUSD",1740499879075,0.03,140.57,140.54,11.98672164]
["bitfinex","SOLUSD",1740499879273,0.03,140.57,140.55,1.19216487]
["bitfinex","SOLUSD",1740499879478,0.03,140.57,140.55,0.12549]
["bitfinex","SOLUSD",1740499879692,0.03,140.57,140.55,1.06652223]
["bitfinex","SOLUSD",1740499879894,0.03,140.57,140.54,10.92]
["bitfinex","SOLUSD",1740499880094,0.03,140.57,140.55,0.12549]
["bitfinex","SOLUSD",1740499880275,0.03,140.57,140.54,19.10187414]
["bitfinex","SOLUSD",1740499880276,0.03,140.57,140.56,40.96710155]
["bitfinex","SOLUSD",1740499880488,2.0101,140.68,140.56,40.96710155]
["bitfinex","SOLUSD",1740499880489,2.0101,140.68,140.57,0.12549]
["bitfinex","SOLUSD",1740499880694,2.0101,140.68,140.59,18.64964886]
["bitfinex","SOLUSD",1740499880695,7.6969,140.68,140.59,18.64964886]
["bitfinex","SOLUSD",1740499880887,7.6969,140.68,140.55,1.06635011]
["bitfinex","SOLUSD",1740499881095,7.6969,140.68,140.55,1.19207724]
["bitfinex","SOLUSD",1740499881295,34.8135,140.68,140.54,14.56899692]
["bitfinex","SOLUSD",1740499881510,1.12549,140.66,140.54,10.92]
["bitfinex","SOLUSD",1740499881684,1.0,140.62,140.54,10.92]
["bitfinex","SOLUSD",1740499881883,13.8999,140.63,140.54,10.92]
["bitfinex","SOLUSD",1740499882081,9.9838,140.56,140.43,10.92]
["bitfinex","SOLUSD",1740499882616,0.9999,140.55,140.43,10.92]
["bitfinex","SOLUSD",1740499882984,1.9999,140.53,140.42,10.92]
["bitfinex","SOLUSD",1740499883203,3.61315894,140.52,140.42,10.92]
["bitfinex","SOLUSD",1740499883403,4.61305894,140.52,140.42,10.92]
["bitfinex","SOLUSD",1740499883791,0.9999,140.51,140.42,10.92]
["bitfinex","SOLUSD",1740499883992,1.9999,140.51,140.39,10.92]
["bitfinex","SOLUSD",1740499884194,1.9999,140.5,140.35,23.5342635]
["bitfinex","SOLUSD",1740499884509,0.9999,140.49,140.36,18.64964886]
["bitfinex","SOLUSD",1740499884686,0.9999,140.49,140.37,10.92]
["bitfinex","SOLUSD",1740499885013,5.6943,140.49,140.37,11.98818537]
["bitfinex","SOLUSD",1740499885218,0.9999,140.48,140.37,10.92]
["bitfinex","SOLUSD",1740499885514,0.9999,140.48,140.29,1.0]
["bitfinex","SOLUSD",1740499885515,8.6162,140.38,140.26,7.204]
["bitfinex","SOLUSD",1740499885715,0.9999,140.36,140.23,10.92]
["bitfinex","SOLUSD",1740499885893,0.9999,140.35,140.23,10.92]
["bitfinex","SOLUSD",1740499886099,0.9999,140.34,140.22,30.8501]
["bitfinex","SOLUSD",1740499886291,21.0,140.31,140.22,30.8501]
["bitfinex","SOLUSD",1740499886490,2.0863,140.27,140.19,0.063]
["bitfinex","SOLUSD",1740499887495,2.0863,140.27,140.19,1.13227192]
["bitfinex","SOLUSD",1740499887693,2.0863,140.27,140.2,0.12549]
["bitfinex","SOLUSD",1740499887887,7.7895,140.27,140.19,0.063]
["bitfinex","SOLUSD",1740499888288,2.0863,140.27,140.2,10.92]
["bitfinex","SOLUSD",1740499888503,2.0863,140.27,140.24,20.0]
["bitfinex","SOLUSD",1740499888706,5.6992,140.37,140.25,0.12549]
["bitfinex","SOLUSD",1740499888907,7.6271,140.37,140.21,1.0688534]
["bitfinex","SOLUSD",1740499889218,0.9999,140.36,140.22,1.06891726]
["bitfinex","SOLUSD",1740499889408,0.9999,140.36,140.21,7.1321]
["bitfinex","SOLUSD",1740499889723,1.0,140.36,140.21,7.1321]
["bitfinex","SOLUSD",1740499889920,0.25098,140.34,140.2,1.06891726]
["bitfinex","SOLUSD",1740499890221,1.0,140.26,140.19,0.063]
["bitfinex","SOLUSD",1740499890388,1.0,140.24,140.13,0.063]
["bitfinex","SOLUSD",1740499890595,0.9999,140.23,140.13,0.063]
["bitfinex","SOLUSD",1740499890892,12.8999,140.25,140.13,0.063]
["bitfinex","SOLUSD",1740499891100,1.12539,140.25,140.13,0.063]
["bitfinex","SOLUSD",1740499891293,0.9999,140.2,140.13,0.063]
["bitfinex","SOLUSD",1740499891505,20.0,140.18,140.07,19.6024]
["bitfinex","SOLUSD",1740499891801,20.0,140.18,140.04,12.05335318]
["bitfinex","SOLUSD",1740499891802,2.0519,140.16,140.04,12.05355233]
["bitfinex","SOLUSD",1740499892001,20.0,140.15,140.04,0.063]
["bitfinex","SOLUSD",1740499892203,8.2251,140.14,140.04,0.063]
["bitfinex","SOLUSD",1740499893198,5.7089,140.13,140.04,0.063]
["bitfinex","SOLUSD",1740499893829,0.12549,140.09,139.98,0.063]
["bitfinex","SOLUSD",1740499894028,31.9,140.09,139.98,0.063]
["bitfinex","SOLUSD",1740499894230,42.40279779,140.13,139.98,0.063]
["bitfinex","SOLUSD",1740499894231,19.9813,140.13,139.98,0.063]
["bitfinex","SOLUSD",1740499894403,5.7089,140.13,140.0,18.90062886]
["bitfinex","SOLUSD",1740499894598,5.7089,140.13,140.01,11.9907014]
["bitfinex","SOLUSD",1740499894927,5.7089,140.13,140.0,0.12549]
["bitfinex","SOLUSD",1740499895126,0.9999,140.09,139.98,0.063]
["bitfinex","SOLUSD",1740499895297,5.711,140.08,139.98,0.063]
["bitfinex","SOLUSD",1740499895492,3.0277,140.06,139.98,0.063]
["bitfinex","SOLUSD",1740499895696,2.0278,140.06,139.98,0.063]
["bitfinex","SOLUSD",1740499896197,2.0278,140.06,139.92,29.69513886]
["bitfinex","SOLUSD",1740499896198,0.12549,140.04,139.92,10.92]
["bitfinex","SOLUSD",1740499896505,0.12549,140.04,139.88,7.1485]
["bitfinex","SOLUSD",1740499896506,13.47133592,140.02,139.88,7.1485]
["bitfinex","SOLUSD",1740499896707,11.9,140.01,139.88,7.1485]
["bitfinex","SOLUSD",1740499896903,0.9999,139.99,139.87,10.94]
["bitfinex","SOLUSD",1740499897094,12.8999,139.99,139.87,10.94]
["bitfinex","SOLUSD",1740499897294,5.7151,139.98,139.87,18.0891]
["bitfinex","SOLUSD",1740499897505,11.9,139.99,139.87,18.0891]
["bitfinex","SOLUSD",1740499897506,17.6147,139.99,139.87,18.0891]
["bitfinex","SOLUSD",1740499897711,7.811,140.02,139.89,18.77513886]
["bitfinex","SOLUSD",1740499897901,7.811,140.02,139.93,18.64964886]
["bitfinex","SOLUSD",1740499898202,7.811,140.02,139.9,1.07161503]
["bitfinex","SOLUSD",1740499898501,13.5244,140.02,139.88,1.07160093]
["bitfinex","SOLUSD",1740499898704,0.9999,140.0,139.87,18.0891]
["bitfinex","SOLUSD",1740499898903,12.8999,140.0,139.87,18.0891]
["bitfinex","SOLUSD",1740499899109,0.9999,139.99,139.87,18.0891]
["bitfinex","SOLUSD",1740499899424,5.7151,139.98,139.87,7.1491]
["bitfinex","SOLUSD",1740499899612,11.9,139.99,139.88,18.77513886]
["bitfinex","SOLUSD",1740499899926,11.9,139.99,139.87,25.0228]
["bitfinex","SOLUSD",1740499900219,11.9,139.99,139.88,18.64964886]
["bitfinex","SOLUSD",1740499900394,2.008,139.97,139.86,18.0899]
["bitfinex","SOLUSD",1740499900601,2.008,139.97,139.86,10.94]
["bitfinex","SOLUSD",1740499900602,31.9,139.96,139.86,10.94]
["bitfinex","SOLUSD",1740499900917,8.468,139.91,139.81,13.02539]
["bitfinex","SOLUSD",1740499901121,8.468,139.91,139.79,26.0374]
["bitfinex","SOLUSD",1740499901298,8.468,139.91,139.83,7.1515]
["bitfinex","SOLUSD",1740499901497,8.468,139.91,139.85,18.64964886]
["bitfinex","SOLUSD",1740499901905,8.468,139.91,139.86,0.12549]
["bitfinex","SOLUSD",1740499902114,2.008,139.97,139.84,10.94]
["bitfinex","SOLUSD",1740499902423,7.7235,139.97,139.84,10.94]
["bitfinex","SOLUSD",1740499903101,7.7235,139.97,139.84,12.01199855]
["bitfinex","SOLUSD",1740499903297,2.008,139.97,139.88,43.79643886]
["bitfinex","SOLUSD",1740499903514,2.008,139.97,139.88,44.86810035]
["bitfinex","SOLUSD",1740499903711,2.008,139.97,139.88,43.67094886]
["bitfinex","SOLUSD",1740499903927,2.008,139.97,139.88,25.79854886]
["bitfinex","SOLUSD",1740499904223,2.008,139.97,139.89,0.12549]
["bitfinex","SOLUSD",1740499904433,2.008,139.97,139.9,18.64964886]
["bitfinex","SOLUSD",1740499904720,2.008,139.97,139.91,10.94]
["bitfinex","SOLUSD",1740499905424,2.008,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1740499905626,2.008,139.97,139.91,10.94]
["bitfinex","SOLUSD",1740499906035,7.7236,139.97,139.91,10.94]
["bitfinex","SOLUSD",1740499906327,7.7236,139.97,139.85,18.00109]
["bitfinex","SOLUSD",1740499906328,13.02549,139.96,139.81,10.94]
["bitfinex","SOLUSD",1740499906509,0.12549,139.94,139.81,10.94]
["bitfinex","SOLUSD",1740499906714,0.12549,139.94,139.82,18.77513886]
["bitfinex","SOLUSD",1740499906715,11.9,139.94,139.82,18.77513886]
["bitfinex","SOLUSD",1740499906910,1.12539,139.95,139.81,10.94]
["bitfinex","SOLUSD",1740499907107,21.12539,139.93,139.81,10.94]
["bitfinex","SOLUSD",1740499907308,0.12549,139.91,139.81,10.94]
["bitfinex","SOLUSD",1740499907625,0.12549,139.91,139.78,1.9209464]
["bitfinex","SOLUSD",1740499907626,10.78769,139.89,139.78,1.9209464]
["bitfinex","SOLUSD",1740499907828,11.9,139.88,139.78,1.9209464]
["bitfinex","SOLUSD",1740499908628,9.6623,139.89,139.78,1.9209464]
["bitfinex","SOLUSD",1740499908813,9.6623,139.89,139.78,9.0749464]
["bitfinex","SOLUSD",1740499909012,9.6623,139.89,139.78,1.9209464]
["bitfinex","SOLUSD",1740499909216,9.6623,139.89,139.79,18.87246815]
["bitfinex","SOLUSD",1740499909546,9.6623,139.89,139.82,0.25098]
["bitfinex","SOLUSD",1740499909730,1.9625,139.89,139.84,0.25098]
["bitfinex","SOLUSD",1740499909903,1.9625,139.89,139.83,14.56060608]
["bitfinex","SOLUSD",1740499910102,1.9625,139.89,139.84,0.12549]
["bitfinex","SOLUSD",1740499910327,1.9625,139.89,139.86,18.64964886]
["bitfinex","SOLUSD",1740499910531,1.9625,139.89,139.85,18.64964886]
["bitfinex","SOLUSD",1740499911018,1.9625,139.89,139.84,1.197625]
["bitfinex","SOLUSD",1740499911227,7.9185,139.95,139.89,18.64964886]
["bitfinex","SOLUSD",1740499911406,7.9185,139.95,139.88,20.0]
["bitfinex","SOLUSD",1740499911614,7.9185,139.95,139.89,25.79804886]
["bitfinex","SOLUSD",1740499911801,7.9185,139.95,139.9,18.64964886]
["bitfinex","SOLUSD",1740499912203,13.6349,139.95,139.89,10.94]
["bitfinex","SOLUSD",1740499912929,27.9257,139.95,139.81,1.13506077]
["bitfinex","SOLUSD",1740499913106,39.8257,139.95,139.82,7.152]
["bitfinex","SOLUSD",1740499913317,27.9257,139.95,139.82,7.152]
["bitfinex","SOLUSD",1740499913644,27.9257,139.95,139.81,7.2155]
["bitfinex","SOLUSD",1740499913854,27.9257,139.95,139.82,18.64964886]
["bitfinex","SOLUSD",1740499914341,11.9,139.94,139.81,0.063]
["bitfinex","SOLUSD",1740499914753,12.15098,139.93,139.81,0.063]
["bitfinex","SOLUSD",1740499914925,11.9,139.92,139.81,0.063]
["bitfinex","SOLUSD",1740499915128,11.9,139.91,139.81,0.063]
["bitfinex","SOLUSD",1740499915337,0.12549,139.89,139.81,0.063]
["bitfinex","SOLUSD",1740499915539,20.0184,139.87,139.81,0.063]
["bitfinex","SOLUSD",1740499915723,1.9209,139.88,139.81,0.063]
["bitfinex","SOLUSD",1740499915925,7.6402,139.88,139.81,0.063]
["bitfinex","SOLUSD",1740499916229,1.9209,139.88,139.82,10.94]
["bitfinex","SOLUSD",1740499916624,1.9209,139.88,139.83,0.12549]
["bitfinex","SOLUSD",1740499916826,9.8394,139.95,139.86,18.90062886]
["bitfinex","SOLUSD",1740499917080,9.8394,139.95,139.85,3.5490111]
["bitfinex","SOLUSD",1740499917081,15.5558,139.95,139.85,3.5490111]
["bitfinex","SOLUSD",1740499917240,15.5558,139.95,139.82,10.94]
["bitfinex","SOLUSD",1740499917551,15.5558,139.95,139.84,0.12549]
["bitfinex","SOLUSD",1740499917738,15.5558,139.95,139.87,18.64964886]
["bitfinex","SOLUSD",1740499918050,1.9209,139.95,139.9,0.25098]
["bitfinex","SOLUSD",1740499918247,1.9209,139.95,139.91,10.96]
["bitfinex","SOLUSD",1740499918432,1.9209,139.95,139.92,18.77513886]
["bitfinex","SOLUSD",1740499918829,1.9209,139.95,139.91,10.96]
["bitfinex","SOLUSD",1740499919348,1.9209,139.95,139.92,18.64964886]
["bitfinex","SOLUSD",1740499919518,1.9209,139.95,139.93,0.12549]
["bitfinex","SOLUSD",1740499919848,13.7109,140.01,139.94,3.51950898]
["bitfinex","SOLUSD",1740499920031,13.7109,140.01,139.92,0.12549]
["bitfinex","SOLUSD",1740499920225,7.997,140.01,139.94,20.0]
["bitfinex","SOLUSD",1740499920423,2.0487,140.04,139.96,0.12549]
["bitfinex","SOLUSD",1740499920635,2.0487,140.04,139.98,18.77513886]
["bitfinex","SOLUSD",1740499920854,2.0487,140.04,139.99,12.01089887]
["bitfinex","SOLUSD",1740499921157,2.0487,140.04,139.94,10.94]
["bitfinex","SOLUSD",1740499921364,7.7615,140.04,139.94,10.94]
["bitfinex","SOLUSD",1740499921655,2.0487,140.04,139.95,23.60418488]
["bitfinex","SOLUSD",1740499921824,2.0487,140.04,139.99,0.25098]
["bitfinex","SOLUSD",1740499922028,13.642,140.09,140.01,18.77513886]
["bitfinex","SOLUSD",1740499922243,7.9314,140.09,140.02,12.01069793]
["bitfinex","SOLUSD",1740499922536,13.642,140.09,140.02,10.94]
["bitfinex","SOLUSD",1740499922730,13.642,140.09,139.99,1.1964599]
["bitfinex","SOLUSD",1740499922932,0.03,140.12,140.04,0.25098]
["bitfinex","SOLUSD",1740499923127,0.03,140.12,140.06,18.90062886]
["bitfinex","SOLUSD",1740499923354,0.03,140.12,140.11,38.90062886]
["bitfinex","SOLUSD",1740499923555,0.03,140.12,140.11,39.97049779]
["bitfinex","SOLUSD",1740499923865,0.03,140.12,140.07,3.61930093]
["bitfinex","SOLUSD",1740499924158,0.03,140.12,140.06,3.648665]
["bitfinex","SOLUSD",1740499924357,0.03,140.12,140.03,10.94]
["bitfinex","SOLUSD",1740499924544,0.03,140.12,140.05,18.64964886]
["bitfinex","SOLUSD",1740499925060,0.03,140.12,140.1,20.0]
["bitfinex","SOLUSD",1740499925361,0.03,140.12,140.11,30.91067864]
["bitfinex","SOLUSD",1740499925739,1.9172,140.22,140.11,30.91067864]
["bitfinex","SOLUSD",1740499925740,0.03,140.19,140.15,18.90062886]
["bitfinex","SOLUSD",1740499925952,0.03,140.19,140.17,18.77513886]
["bitfinex","SOLUSD",1740499926156,0.03,140.19,140.18,29.71513886]
["bitfinex","SOLUSD",1740499926349,0.03,140.19,140.18,29.84062886]
["bitfinex","SOLUSD",1740499926944,2.0171,140.29,140.22,20.25098]
["bitfinex","SOLUSD",1740499927260,7.6987,140.36,140.24,18.90062886]
["bitfinex","SOLUSD",1740499927567,1.3,140.35,140.23,1.0]
["bitfinex","SOLUSD",1740499927864,21.3,140.35,140.2,12.94]
["bitfinex","SOLUSD",1740499928036,21.3,140.34,140.2,1.0]
["bitfinex","SOLUSD",1740499928241,3.6210076,140.33,140.21,1.0]
["bitfinex","SOLUSD",1740499928442,3.6210076,140.33,140.15,11.06549]
["bitfinex","SOLUSD",1740499928443,0.2,140.33,140.22,1.0]
["bitfinex","SOLUSD",1740499928770,0.2,140.33,140.21,1.0]
["bitfinex","SOLUSD",1740499929067,0.2,140.33,140.2,2.0]
["bitfinex","SOLUSD",1740499929274,0.2,140.33,140.22,1.0]
["bitfinex","SOLUSD",1740499929475,42.9533,140.34,140.26,1.0]
["bitfinex","SOLUSD",1740499929764,5.6996,140.36,140.26,1.0]
["bitfinex","SOLUSD",1740499929765,5.6996,140.36,140.29,2.0]
["bitfinex","SOLUSD",1740499929949,5.6996,140.36,140.3,1.0]
["bitfinex","SOLUSD",1740499930270,19.9486,140.36,140.29,10.94]
["bitfinex","SOLUSD",1740499930569,20.0,140.33,140.25,1.0]
["bitfinex","SOLUSD",1740499930771,20.0,140.33,140.24,10.94]
["bitfinex","SOLUSD",1740499931140,53.89814291,140.36,140.24,10.94]
["bitfinex","SOLUSD",1740499931341,50.3585,140.36,140.27,2.0]
["bitfinex","SOLUSD",1740499931556,21.8604,140.36,140.3,2.0]
["bitfinex","SOLUSD",1740499932115,7.6114,140.36,140.32,1.0]
["bitfinex","SOLUSD",1740499932380,12.4631,140.42,140.34,2.0]
["bitfinex","SOLUSD",1740499932537,4.9853,140.41,140.36,1.0]
["bitfinex","SOLUSD",1740499932741,4.9853,140.41,140.38,1.0]
["bitfinex","SOLUSD",1740499932948,1.9162,140.43,140.4,1.0]
["bitfinex","SOLUSD",1740499933162,1.9162,140.43,140.41,1.0]
["bitfinex","SOLUSD",1740499933465,10.92,140.52,140.39,1.0]
["bitfinex","SOLUSD",1740499933466,4.9825,140.49,140.43,20.64964886]
["bitfinex","SOLUSD",1740499933645,4.9825,140.49,140.45,1.0]
["bitfinex","SOLUSD",1740499933962,12.4541,140.52,140.43,1.0]
["bitfinex","SOLUSD",1740499934163,4.9811,140.53,140.47,1.0]
["bitfinex","SOLUSD",1740499934346,4.9811,140.53,140.49,1.0]
["bitfinex","SOLUSD",1740499934551,6.993,140.55,140.49,1.0]
["bitfinex","SOLUSD",1740499934751,6.993,140.55,140.51,1.0]
["bitfinex","SOLUSD",1740499934956,6.993,140.55,140.5,1.0]
["bitfinex","SOLUSD",1740499935147,4.979,140.59,140.52,1.0]
["bitfinex","SOLUSD",1740499935364,4.979,140.59,140.53,1.0]
["bitfinex","SOLUSD",1740499935663,12.4432,140.64,140.58,1.0]
["bitfinex","SOLUSD",1740499935871,12.4406,140.67,140.58,1.0]
["bitfinex","SOLUSD",1740499936275,12.4406,140.67,140.59,1.0]
["bitfinex","SOLUSD",1740499936461,4.9754,140.69,140.59,2.0]
["bitfinex","SOLUSD",1740499936662,17.414,140.69,140.59,1.0]
["bitfinex","SOLUSD",1740499936855,17.414,140.69,140.58,1.0]
["bitfinex","SOLUSD",1740499937053,0.2,140.68,140.57,1.0]
["bitfinex","SOLUSD",1740499937451,0.2,140.68,140.59,1.0]
["bitfinex","SOLUSD",1740499937753,45.23821625,140.69,140.59,2.0]
["bitfinex","SOLUSD",1740499938553,45.23821625,140.69,140.57,18.64964886]
["bitfinex","SOLUSD",1740499938554,45.23821625,140.69,140.58,1.0]
["bitfinex","SOLUSD",1740499938775,0.32549,140.68,140.55,2.0]
["bitfinex","SOLUSD",1740499938958,0.2,140.67,140.59,1.0]
["bitfinex","SOLUSD",1740499939161,0.32549,140.68,140.56,2.0]
["bitfinex","SOLUSD",1740499939358,0.2,140.68,140.59,1.0]
["bitfinex","SOLUSD",1740499939571,0.12549,140.67,140.56,1.0]
["bitfinex","SOLUSD",1740499939767,0.2,140.67,140.56,2.0]
["bitfinex","SOLUSD",1740499939946,0.2,140.66,140.59,1.0]
["bitfinex","SOLUSD",1740499940146,17.419,140.65,140.59,2.0]
["bitfinex","SOLUSD",1740499940380,4.9768,140.65,140.61,1.0]
["bitfinex","SOLUSD",1740499940591,4.9768,140.65,140.6,1.0]
["bitfinex","SOLUSD",1740499940773,4.9768,140.65,140.57,2.0]
["bitfinex","SOLUSD",1740499941074,17.419,140.65,140.58,1.0]
["bitfinex","SOLUSD",1740499941449,17.419,140.65,140.55,1.0]
["bitfinex","SOLUSD",1740499941650,17.419,140.65,140.57,1.0]
["bitfinex","SOLUSD",1740499941864,17.419,140.65,140.56,1.0]
["bitfinex","SOLUSD",1740499942269,17.419,140.65,140.55,1.0]
["bitfinex","SOLUSD",1740499942478,17.419,140.65,140.57,2.0]
["bitfinex","SOLUSD",1740499942882,17.419,140.65,140.6,2.0]
["bitfinex","SOLUSD",1740499943060,4.9768,140.65,140.6,1.0]
["bitfinex","SOLUSD",1740499943263,4.9768,140.65,140.57,2.0]
["bitfinex","SOLUSD",1740499943264,17.419,140.65,140.57,2.0]
["bitfinex","SOLUSD",1740499943577,4.9768,140.65,140.61,1.0]
["bitfinex","SOLUSD",1740499943752,4.9758,140.68,140.62,1.0]
["bitfinex","SOLUSD",1740499943953,4.9758,140.68,140.62,2.0]
["bitfinex","SOLUSD",1740499944152,4.9754,140.69,140.62,2.0]
["bitfinex","SOLUSD",1740499944369,17.414,140.69,140.6,2.0]
["bitfinex","SOLUSD",1740499944569,0.12549,140.67,140.58,1.0]
["bitfinex","SOLUSD",1740499944784,0.25098,140.65,140.53,1.0]
["bitfinex","SOLUSD",1740499944976,0.2,140.64,140.52,11.9]
["bitfinex","SOLUSD",1740499945285,3.61639606,140.65,140.57,2.0]
["bitfinex","SOLUSD",1740499945579,67.1686,140.69,140.58,1.0]
["bitfinex","SOLUSD",1740499945881,3.48364499,140.68,140.6,1.0]
["bitfinex","SOLUSD",1740499946183,17.4165,140.67,140.59,1.0]
["bitfinex","SOLUSD",1740499946359,0.32549,140.66,140.54,1.0]
["bitfinex","SOLUSD",1740499946567,0.2,140.65,140.55,2.0]
["bitfinex","SOLUSD",1740499946872,0.2,140.66,140.57,2.0]
["bitfinex","SOLUSD",1740499947189,0.12549,140.64,140.51,1.0]
["bitfinex","SOLUSD",1740499947386,0.2,140.63,140.49,1.0]
["bitfinex","SOLUSD",1740499947551,0.25098,140.6,140.48,11.9]
["bitfinex","SOLUSD",1740499947751,2.1253,140.58,140.48,10.9]
["bitfinex","SOLUSD",1740499947973,2.1253,140.58,140.54,2.0]
["bitfinex","SOLUSD",1740499948179,7.1047,140.58,140.53,2.0]
["bitfinex","SOLUSD",1740499948482,7.1047,140.58,140.5,1.0]
["bitfinex","SOLUSD",1740499948778,0.2,140.57,140.47,1.0]
["bitfinex","SOLUSD",1740499949080,0.12549,140.56,140.44,11.9]
["bitfinex","SOLUSD",1740499949287,19.5531,140.58,140.47,1.0]
["bitfinex","SOLUSD",1740499949479,0.25098,140.56,140.44,11.9]
["bitfinex","SOLUSD",1740499949780,3.31457474,140.54,140.44,10.9]
["bitfinex","SOLUSD",1740499949965,18.97513886,140.53,140.4,1.0]
["bitfinex","SOLUSD",1740499950169,17.4364,140.51,140.39,11.9]
["bitfinex","SOLUSD",1740499950376,3.68807621,140.5,140.42,1.0]
["bitfinex","SOLUSD",1740499950576,0.2,140.49,140.39,11.9]
["bitfinex","SOLUSD",1740499950782,0.2,140.5,140.43,2.0]
["bitfinex","SOLUSD",1740499950981,4.9818,140.51,140.44,1.0]
["bitfinex","SOLUSD",1740499951181,3.31457474,140.54,140.47,1.0]
["bitfinex","SOLUSD",1740499951481,7.99537474,140.54,140.43,1.0]
["bitfinex","SOLUSD",1740499951683,7.99537474,140.54,140.43,2.0]
["bitfinex","SOLUSD",1740499951684,0.2,140.53,140.43,2.0]
["bitfinex","SOLUSD",1740499951883,0.2,140.53,140.43,1.0]
["bitfinex","SOLUSD",1740499952083,4.9814,140.52,140.44,1.0]
["bitfinex","SOLUSD",1740499952284,4.9814,140.52,140.43,1.0]
["bitfinex","SOLUSD",1740499952480,17.4351,140.52,140.42,2.0]
["bitfinex","SOLUSD",1740499952865,0.2,140.51,140.4,1.0]
["bitfinex","SOLUSD",1740499953071,0.25098,140.49,140.38,11.9]
["bitfinex","SOLUSD",1740499953287,0.2,140.48,140.4,1.0]
["bitfinex","SOLUSD",1740499953491,0.2,140.48,140.42,1.0]
["bitfinex","SOLUSD",1740499953674,2.94649109,140.48,140.42,1.0]
["bitfinex","SOLUSD",1740499953982,4.9814,140.52,140.46,1.0]
["bitfinex","SOLUSD",1740499954289,2.85798356,140.53,140.46,2.0]
["bitfinex","SOLUSD",1740499954468,17.4316,140.55,140.46,2.0]
["bitfinex","SOLUSD",1740499954662,0.2,140.54,140.46,2.0]
["bitfinex","SOLUSD",1740499954867,20.36593913,140.55,140.47,1.0]
["bitfinex","SOLUSD",1740499954868,7.91473913,140.55,140.47,1.0]
["bitfinex","SOLUSD",1740499955067,23.94196338,140.55,140.47,1.0]
["bitfinex","SOLUSD",1740499955276,4.9797,140.57,140.52,1.0]
["bitfinex","SOLUSD",1740499955777,4.9797,140.57,140.51,1.0]
["bitfinex","SOLUSD",1740499955998,3.49017493,140.61,140.54,2.0]
["bitfinex","SOLUSD",1740499956163,21.19988066,140.64,140.54,2.0]
["bitfinex","SOLUSD",1740499956481,4.9772,140.64,140.57,2.0]
["bitfinex","SOLUSD",1740499956656,4.9772,140.64,140.57,1.0]
["bitfinex","SOLUSD",1740499956864,17.4203,140.64,140.56,2.0]
["bitfinex","SOLUSD",1740499957197,17.4203,140.64,140.55,1.0]
["bitfinex","SOLUSD",1740499957198,20.34480594,140.64,140.55,1.0]
["bitfinex","SOLUSD",1740499957387,20.34480594,140.64,140.55,2.0]
["bitfinex","SOLUSD",1740499957680,20.34480594,140.64,140.56,2.0]
["bitfinex","SOLUSD",1740499957887,20.34480594,140.64,140.55,1.0]
["bitfinex","SOLUSD",1740499958090,17.4227,140.62,140.52,1.0]
["bitfinex","SOLUSD",1740499958284,0.2,140.61,140.52,1.0]
["bitfinex","SOLUSD",1740499958474,0.2,140.61,140.53,1.0]
["bitfinex","SOLUSD",1740499958785,0.2,140.61,140.52,1.0]
["bitfinex","SOLUSD",1740499958969,17.4227,140.62,140.5,1.0]
["bitfinex","SOLUSD",1740499958970,0.2,140.6,140.5,1.0]
["bitfinex","SOLUSD",1740499959371,0.2,140.6,140.49,1.0]
["bitfinex","SOLUSD",1740499959570,0.2,140.59,140.53,1.0]
["bitfinex","SOLUSD",1740499959771,3.51872306,140.61,140.52,1.0]
["bitfinex","SOLUSD",1740499959772,0.2,140.6,140.52,1.0]
["bitfinex","SOLUSD",1740499960092,0.2,140.6,140.53,1.0]
["bitfinex","SOLUSD",1740499960293,12.4475,140.59,140.49,12.88]
["bitfinex","SOLUSD",1740499960466,12.4475,140.59,140.49,11.88]
["bitfinex","SOLUSD",1740499960662,12.4475,140.59,140.49,10.88]
["bitfinex","SOLUSD",1740499961175,18.90062886,140.58,140.46,1.0]
["bitfinex","SOLUSD",1740499961374,0.25098,140.55,140.44,11.88]
["bitfinex","SOLUSD",1740499961586,0.25098,140.55,140.44,10.88]
["bitfinex","SOLUSD",1740499961789,0.25098,140.55,140.44,11.943]
["bitfinex","SOLUSD",1740499961992,3.56485262,140.52,140.44,11.943]
["bitfinex","SOLUSD",1740499962293,4.9818,140.51,140.44,10.943]
["bitfinex","SOLUSD",1740499962471,4.9818,140.51,140.45,1.0]
["bitfinex","SOLUSD",1740499962667,4.9818,140.51,140.46,2.0]
["bitfinex","SOLUSD",1740499963086,4.9811,140.53,140.47,2.0]
["bitfinex","SOLUSD",1740499963283,10.88,140.57,140.51,1.0]
["bitfinex","SOLUSD",1740499963284,12.4498,140.57,140.51,1.0]
["bitfinex","SOLUSD",1740499963486,3.53772448,140.58,140.53,2.0]
["bitfinex","SOLUSD",1740499963681,4.979,140.59,140.53,1.0]
["bitfinex","SOLUSD",1740499964084,17.4216,140.63,140.53,2.0]
["bitfinex","SOLUSD",1740499964295,0.03,140.65,140.61,2.0]
["bitfinex","SOLUSD",1740499964781,0.03,140.65,140.61,1.0]
["bitfinex","SOLUSD",1740499964977,0.03,140.65,140.59,10.88]
["bitfinex","SOLUSD",1740499965180,4.9773,140.64,140.55,1.0]
["bitfinex","SOLUSD",1740499965390,17.4204,140.64,140.52,1.0]
["bitfinex","SOLUSD",1740499965569,0.12549,140.63,140.52,1.0]
["bitfinex","SOLUSD",1740499966100,17.4204,140.64,140.52,1.0]
["bitfinex","SOLUSD",1740499966307,12.4431,140.64,140.51,12.88]
["bitfinex","SOLUSD",1740499966482,12.4431,140.64,140.53,1.0]
["bitfinex","SOLUSD",1740499966879,12.4431,140.64,140.55,1.0]
["bitfinex","SOLUSD",1740499967187,0.03,140.65,140.56,2.0]
["bitfinex","SOLUSD",1740499967384,0.03,140.65,140.58,1.0]
["bitfinex","SOLUSD",1740499967586,0.03,140.65,140.62,1.0]
["bitfinex","SOLUSD",1740499967803,0.03,140.65,140.63,2.0]
["bitfinex","SOLUSD",1740499968104,0.03,140.65,140.64,2.0]
["bitfinex","SOLUSD",1740499969205,0.03,140.65,140.64,20.77513886]
["bitfinex","SOLUSD",1740499970001,0.03,140.65,140.64,2.0]
["bitfinex","SOLUSD",1740499971092,0.03,140.65,140.64,20.90062886]
["bitfinex","SOLUSD",1740499971287,0.03,140.65,140.64,9.1103]
["bitfinex","SOLUSD",1740499971792,0.03,140.72,140.71,2.0]
["bitfinex","SOLUSD",1740499974809,0.03,140.72,140.71,9.1068]
["bitfinex","SOLUSD",1740499975006,0.03,140.72,140.71,29.07298443]
["bitfinex","SOLUSD",1740499975802,0.03,140.72,140.71,9.1068]
["bitfinex","SOLUSD",1740499976008,0.03,140.72,140.71,10.23229]
["bitfinex","SOLUSD",1740499976210,0.03,140.72,140.71,28.00742886]
["bitfinex","SOLUSD",1740499976586,0.03,140.72,140.71,29.00742886]
["bitfinex","SOLUSD",1740499976907,0.03,140.72,140.71,28.00742886]
["bitfinex","SOLUSD",1740499978088,0.03,140.72,140.71,29.00742886]
["bitfinex","SOLUSD",1740499978479,0.03,140.72,140.71,28.00742886]
["bitfinex","SOLUSD",1740499979593,1.9209464,140.74,140.73,2.25098]
["bitfinex","SOLUSD",1740499979808,0.03,140.75,140.74,21.90062886]
["bitfinex","SOLUSD",1740499979809,4.64e-05,140.75,140.74,21.90062886]
["bitfinex","SOLUSD",1740499980112,4.64e-05,140.75,140.74,20.90062886]
["bitfinex","SOLUSD",1740499980416,0.0001,140.8,140.79,4.12549]
["bitfinex","SOLUSD",1740499980622,12.4182,140.93,140.89,1.0]
["bitfinex","SOLUSD",1740499980790,4.9666,140.94,140.89,2.0]
["bitfinex","SOLUSD",1740499980984,4.9666,140.94,140.9,1.0]
["bitfinex","SOLUSD",1740499981215,8.3348,141.0,140.91,2.0]
["bitfinex","SOLUSD",1740499981216,20.31386363,140.99,140.91,2.0]
["bitfinex","SOLUSD",1740499981506,1.9209464,141.01,140.96,2.0]
["bitfinex","SOLUSD",1740499981809,1.9209464,141.01,140.99,1.0]
["bitfinex","SOLUSD",1740499982027,6.8853464,141.01,140.94,1.0]
["bitfinex","SOLUSD",1740499982193,19.2957464,141.01,140.91,1.0]
["bitfinex","SOLUSD",1740499982521,0.12549,141.0,140.9,1.0]
["bitfinex","SOLUSD",1740499982719,3.56223562,140.97,140.88,1.0]
["bitfinex","SOLUSD",1740499983016,10.31889,140.96,140.84,11.86]
["bitfinex","SOLUSD",1740499983311,17.382,140.95,140.84,1.0]
["bitfinex","SOLUSD",1740499983489,18.90062886,140.94,140.82,22.72]
["bitfinex","SOLUSD",1740499983691,29.76062886,140.94,140.8,2.0]
["bitfinex","SOLUSD",1740499983919,29.76062886,140.94,140.79,1.0]
["bitfinex","SOLUSD",1740499984093,29.76062886,140.94,140.78,10.86]
["bitfinex","SOLUSD",1740499984294,18.77513886,140.92,140.78,10.86]
["bitfinex","SOLUSD",1740499984488,0.13966394,140.83,140.78,2.0]
["bitfinex","SOLUSD",1740499984710,0.13966394,140.83,140.75,1.0]
["bitfinex","SOLUSD",1740499984902,0.13966394,140.83,140.82,2.0]
["bitfinex","SOLUSD",1740499985103,67.045,140.95,140.86,1.0]
["bitfinex","SOLUSD",1740499985408,67.045,140.95,140.84,1.0]
["bitfinex","SOLUSD",1740499985409,95.47506019,140.95,140.84,1.0]
["bitfinex","SOLUSD",1740499985805,18.77513886,140.94,140.79,1.0]
["bitfinex","SOLUSD",1740499986005,18.77513886,140.94,140.8,1.0]
["bitfinex","SOLUSD",1740499986006,18.77513886,140.92,140.8,1.0]
["bitfinex","SOLUSD",1740499986212,10.86,140.93,140.83,1.0]
["bitfinex","SOLUSD",1740499986520,3.53515885,140.91,140.8,1.0]
["bitfinex","SOLUSD",1740499986730,3.53515885,140.91,140.84,1.0]
["bitfinex","SOLUSD",1740499987023,0.03,140.94,140.85,1.0]
["bitfinex","SOLUSD",1740499987218,0.03,140.94,140.85,2.0]
["bitfinex","SOLUSD",1740499987420,18.77513886,140.92,140.78,2.0]
["bitfinex","SOLUSD",1740499987721,0.12549,140.87,140.75,1.0]
["bitfinex","SOLUSD",1740499987895,0.12549,140.87,140.76,1.0]
["bitfinex","SOLUSD",1740499988221,10.1852,140.86,140.75,2.0]
["bitfinex","SOLUSD",1740499988435,10.1852,140.86,140.75,1.0]
["bitfinex","SOLUSD",1740499988436,3.49996865,140.83,140.75,1.0]
["bitfinex","SOLUSD",1740499989025,3.49996865,140.83,140.74,1.063]
["bitfinex","SOLUSD",1740499989193,18.77513886,140.82,140.74,0.063]
["bitfinex","SOLUSD",1740499989395,17.3992,140.81,140.74,0.063]
["bitfinex","SOLUSD",1740499990102,3.59504359,140.79,140.74,0.063]
["bitfinex","SOLUSD",1740499990304,18.77513886,140.78,140.74,0.063]
["bitfinex","SOLUSD",1740499990531,0.12549,140.77,140.66,1.0]
["bitfinex","SOLUSD",1740499990704,0.12549,140.77,140.63,1.0]
["bitfinex","SOLUSD",1740499990901,18.90062886,140.72,140.62,2.850191]
["bitfinex","SOLUSD",1740499991132,18.90062886,140.72,140.59,0.063]
["bitfinex","SOLUSD",1740499991423,18.90062886,140.7,140.59,0.063]
["bitfinex","SOLUSD",1740499991733,0.12549,140.62,140.52,0.063]
["bitfinex","SOLUSD",1740499992108,0.12549,140.63,140.55,1.0]
["bitfinex","SOLUSD",1740499992298,0.12549,140.63,140.52,0.063]
["bitfinex","SOLUSD",1740499992299,0.12549,140.61,140.52,0.063]
["bitfinex","SOLUSD",1740499992797,18.90062886,140.61,140.52,0.063]
["bitfinex","SOLUSD",1740499993134,18.90062886,140.57,140.52,0.063]
["bitfinex","SOLUSD",1740499993421,4.98,140.56,140.52,0.063]
["bitfinex","SOLUSD",1740499993627,2.0118,140.62,140.58,1.0]
["bitfinex","SOLUSD",1740499993925,4.974,140.73,140.66,1.0]
["bitfinex","SOLUSD",1740499994422,10.6141,140.76,140.64,2.0]
["bitfinex","SOLUSD",1740499994423,4.9736,140.75,140.64,2.0]
["bitfinex","SOLUSD",1740499994629,10.6141,140.76,140.71,1.0]
["bitfinex","SOLUSD",1740499994932,131.62,140.83,140.74,2.0]
["bitfinex","SOLUSD",1740499995126,18.9755,140.84,140.75,1.0]
["bitfinex","SOLUSD",1740499995127,13.0857,140.84,140.75,1.0]
["bitfinex","SOLUSD",1740499995426,13.0857,140.84,140.73,1.0]
["bitfinex","SOLUSD",1740499995728,29.76062886,140.83,140.7,2.0]
["bitfinex","SOLUSD",1740499995929,29.76062886,140.83,140.69,1.0]
["bitfinex","SOLUSD",1740499996234,3.64756802,140.88,140.69,1.0]
["bitfinex","SOLUSD",1740499996235,8.1102,140.92,140.83,1.0]
["bitfinex","SOLUSD",1740499996401,0.03,140.94,140.89,1.0]
["bitfinex","SOLUSD",1740499996606,0.03,140.94,140.87,1.0]
["bitfinex","SOLUSD",1740499996825,4.9966,140.94,140.84,1.0]
["bitfinex","SOLUSD",1740499997012,4.9966,140.94,140.83,1.0]
["bitfinex","SOLUSD",1740499997013,4.9966,140.94,140.8,2.0]
["bitfinex","SOLUSD",1740499997335,4.9966,140.94,140.78,2.0]
["bitfinex","SOLUSD",1740499997527,3.53670737,140.9,140.78,1.0]
["bitfinex","SOLUSD",1740499997701,18.64964886,140.93,140.82,1.0]
["bitfinex","SOLUSD",1740499997902,0.03,140.94,140.82,1.0]
["bitfinex","SOLUSD",1740499998104,3.52745177,140.92,140.81,1.0]
["bitfinex","SOLUSD",1740499998304,3.52745177,140.92,140.77,7.1037]
["bitfinex","SOLUSD",1740499998305,0.03,140.94,140.91,1.0]
["bitfinex","SOLUSD",1740499998605,0.03,140.94,140.93,2.0]
["bitfinex","SOLUSD",1740499998810,0.03,140.94,140.92,2.0]
["bitfinex","SOLUSD",1740499999010,0.03,140.94,140.9,11.86]
["bitfinex","SOLUSD",1740499999231,0.03,140.94,140.91,2.844727]
["bitfinex","SOLUSD",1740499999404,0.03,140.94,140.91,1.0]
["bitfinex","SOLUSD",1740500000007,0.03,140.94,140.91,2.0]
["bitfinex","SOLUSD",1740500000222,0.03,140.94,140.93,1.0]
["bitfinex","SOLUSD",1740500000429,0.03,140.94,140.91,1.0]
["bitfinex","SOLUSD",1740500000614,0.03,140.94,140.91,2.0]
["bitfinex","SOLUSD",1740500000815,0.03,140.94,140.91,1.0]
["bitfinex","SOLUSD",1740500001026,0.03,140.94,140.89,1.0]
["bitfinex","SOLUSD",1740500001225,0.03,140.94,140.92,1.0]
["bitfinex","SOLUSD",1740500001532,0.03,140.94,140.93,2.0]
["bitfinex","SOLUSD",1740500002038,0.03,140.94,140.91,2.0]
["bitfinex","SOLUSD",1740500002229,0.03,140.94,140.9,1.0]
["bitfinex","SOLUSD",1740500002417,0.03,140.94,140.87,1.0]
["bitfinex","SOLUSD",1740500002617,0.03,140.94,140.85,12.84]
["bitfinex","SOLUSD",1740500002837,0.03,140.94,140.85,10.84]
["bitfinex","SOLUSD",1740500003015,0.03,140.94,140.83,1.0]
["bitfinex","SOLUSD",1740500003213,0.03,140.94,140.8,11.84]
["bitfinex","SOLUSD",1740500003214,0.03,140.94,140.91,1.0]
["bitfinex","SOLUSD",1740500003434,0.03,140.94,140.92,2.0]
["bitfinex","SOLUSD",1740500003639,0.03,140.94,140.92,1.0]
["bitfinex","SOLUSD",1740500003839,0.03,140.94,140.93,1.0]
["bitfinex","SOLUSD",1740500004152,1.9319984,141.02,141.01,2.0]
["bitfinex","SOLUSD",1740500004521,1.9319984,141.02,141.01,1.0]
["bitfinex","SOLUSD",1740500005039,1.9319984,141.02,141.0,2.0]
["bitfinex","SOLUSD",1740500005511,1.9319984,141.02,141.01,2.0]
["bitfinex","SOLUSD",1740500006511,1.9319984,141.02,141.01,2.12549]
["bitfinex","SOLUSD",1740500006713,0.03,141.09,141.08,2.12549]
["bitfinex","SOLUSD",1740500006940,3.51775317,141.16,141.08,2.12549]
["bitfinex","SOLUSD",1740500006941,3.51775317,141.16,141.15,2.0]
["bitfinex","SOLUSD",1740500007710,4.9565,141.23,141.15,1.0]
["bitfinex","SOLUSD",1740500007917,4.9565,141.23,141.13,2.0]
["bitfinex","SOLUSD",1740500008131,17.3476,141.23,141.14,1.0]
["bitfinex","SOLUSD",1740500008438,17.3476,141.23,141.15,2.0]
["bitfinex","SOLUSD",1740500008635,17.3476,141.23,141.09,7.0876]
["bitfinex","SOLUSD",1740500008636,4.9565,141.23,141.17,1.0]
["bitfinex","SOLUSD",1740500009044,4.956,141.25,141.2,2.0]
["bitfinex","SOLUSD",1740500009344,4.9546,141.28,141.23,1.0]
["bitfinex","SOLUSD",1740500009553,155.47378489,141.32,141.24,2.0]
["bitfinex","SOLUSD",1740500009554,4.9543,141.29,141.24,2.0]
["bitfinex","SOLUSD",1740500009726,2.0763,141.34,141.25,1.0]
["bitfinex","SOLUSD",1740500010043,2.0763,141.34,141.27,2.0]
["bitfinex","SOLUSD",1740500010222,4.9536,141.31,141.27,1.0]
["bitfinex","SOLUSD",1740500010419,4.9536,141.31,141.25,1.0]
["bitfinex","SOLUSD",1740500010741,6.9346306,141.3,141.23,1.0]
["bitfinex","SOLUSD",1740500010920,6.9346306,141.3,141.23,2.0]
["bitfinex","SOLUSD",1740500011121,6.9346306,141.3,141.26,1.0]
["bitfinex","SOLUSD",1740500011423,6.9346306,141.3,141.24,1.0]
["bitfinex","SOLUSD",1740500011629,1.9806306,141.3,141.28,2.0]
["bitfinex","SOLUSD",1740500011943,6.9347306,141.3,141.25,1.0]
["bitfinex","SOLUSD",1740500012155,6.9347306,141.3,141.22,12.84]
["bitfinex","SOLUSD",1740500012342,18.77513886,141.29,141.2,2.0]
["bitfinex","SOLUSD",1740500012534,19.3196306,141.3,141.21,1.0]
["bitfinex","SOLUSD",1740500012921,19.3196306,141.3,141.24,1.0]
["bitfinex","SOLUSD",1740500013117,6.9347306,141.3,141.25,1.0]
["bitfinex","SOLUSD",1740500013347,1.9806306,141.3,141.29,1.0]
["bitfinex","SOLUSD",1740500013557,81.1,141.45,141.29,1.0]
["bitfinex","SOLUSD",1740500013558,8.4967,141.5,141.37,2.0]
["bitfinex","SOLUSD",1740500013847,4.9445,141.57,141.52,1.0]
["bitfinex","SOLUSD",1740500014044,4.9445,141.57,141.54,1.0]
["bitfinex","SOLUSD",1740500014251,4.9445,141.57,141.56,1.0]
["bitfinex","SOLUSD",1740500014454,83.1515,141.68,141.53,1.0]
["bitfinex","SOLUSD",1740500014455,3.5949947,141.66,141.6,1.0]
["bitfinex","SOLUSD",1740500014691,3.5949947,141.66,141.63,1.0]
["bitfinex","SOLUSD",1740500014692,1.357128,141.66,141.63,1.0]
["bitfinex","SOLUSD",1740500014831,1.357128,141.66,141.59,1.0]
["bitfinex","SOLUSD",1740500015048,1.357128,141.66,141.61,1.0]
["bitfinex","SOLUSD",1740500015337,1.357128,141.66,141.56,1.0]
["bitfinex","SOLUSD",1740500015554,2.0679,141.64,141.52,1.0]
["bitfinex","SOLUSD",1740500015759,3.46392534,141.61,141.46,2.0]
["bitfinex","SOLUSD",1740500015921,3.46392534,141.61,141.52,1.0]
["bitfinex","SOLUSD",1740500016244,2.0679,141.64,141.54,1.0]
["bitfinex","SOLUSD",1740500016440,2.0679,141.64,141.54,2.0]
["bitfinex","SOLUSD",1740500016656,2.0679,141.64,141.47,18.77513886]
["bitfinex","SOLUSD",1740500016657,2.0679,141.64,141.52,2.0]
["bitfinex","SOLUSD",1740500016947,4.9417,141.65,141.62,2.0]
["bitfinex","SOLUSD",1740500017147,4.9417,141.65,141.61,1.0]
["bitfinex","SOLUSD",1740500017445,17.296,141.65,141.54,1.0]
["bitfinex","SOLUSD",1740500017621,0.12549,141.64,141.54,1.0]
["bitfinex","SOLUSD",1740500017825,18.90062886,141.64,141.53,1.0]
["bitfinex","SOLUSD",1740500018022,18.90062886,141.64,141.5,1.0]
["bitfinex","SOLUSD",1740500018222,18.90062886,141.64,141.47,1.0]
["bitfinex","SOLUSD",1740500018223,3.61871401,141.61,141.49,1.0]
["bitfinex","SOLUSD",1740500018429,0.12549,141.6,141.49,1.0]
["bitfinex","SOLUSD",1740500018626,18.90062886,141.6,141.49,1.0]
["bitfinex","SOLUSD",1740500018866,26.73622886,141.6,141.49,1.0]
["bitfinex","SOLUSD",1740500019054,26.73622886,141.6,141.51,2.0]
["bitfinex","SOLUSD",1740500019250,26.48524886,141.6,141.52,1.0]
["bitfinex","SOLUSD",1740500019566,18.64964886,141.6,141.53,1.0]
["bitfinex","SOLUSD",1740500019740,17.3009,141.61,141.55,1.0]
["bitfinex","SOLUSD",1740500020058,17.3009,141.61,141.53,1.0]
["bitfinex","SOLUSD",1740500020234,17.3009,141.61,141.54,1.0]
["bitfinex","SOLUSD",1740500020431,18.64964886,141.6,141.51,2.0]
["bitfinex","SOLUSD",1740500020739,18.64964886,141.6,141.42,2.05981766]
["bitfinex","SOLUSD",1740500020740,18.64964886,141.6,141.53,1.0]
["bitfinex","SOLUSD",1740500021056,17.3009,141.61,141.59,1.0]
["bitfinex","SOLUSD",1740500021262,17.3009,141.61,141.57,2.0]
["bitfinex","SOLUSD",1740500021860,17.3009,141.61,141.58,1.0]
["bitfinex","SOLUSD",1740500022198,42.0047,141.65,141.6,1.0]
["bitfinex","SOLUSD",1740500022364,42.0047,141.65,141.56,1.0]
["bitfinex","SOLUSD",1740500022656,42.0047,141.65,141.53,1.0]
["bitfinex","SOLUSD",1740500022657,0.03,141.6,141.53,1.0]
["bitfinex","SOLUSD",1740500022839,0.03,141.6,141.52,1.0]
["bitfinex","SOLUSD",1740500023045,0.03,141.6,141.54,1.0]
["bitfinex","SOLUSD",1740500023545,0.03,141.6,141.49,1.0]
["bitfinex","SOLUSD",1740500023546,0.25098,141.59,141.49,1.0]
["bitfinex","SOLUSD",1740500023935,0.25098,141.59,141.47,1.0]
["bitfinex","SOLUSD",1740500024264,12.3605,141.58,141.55,1.0]
["bitfinex","SOLUSD",1740500024437,4.9438,141.59,141.57,1.0]
["bitfinex","SOLUSD",1740500024631,17.3034,141.59,141.57,1.0]
["bitfinex","SOLUSD",1740500024859,17.3034,141.59,141.5,11.12]
["bitfinex","SOLUSD",1740500025066,17.3034,141.59,141.51,0.12549]
["bitfinex","SOLUSD",1740500025444,4.9438,141.59,141.52,1.0]
["bitfinex","SOLUSD",1740500025647,0.03,141.6,141.53,21.12549]
["bitfinex","SOLUSD",1740500025844,0.03,141.6,141.57,3.58340643]
["bitfinex","SOLUSD",1740500026054,0.03,141.6,141.58,1.0590583]
["bitfinex","SOLUSD",1740500026259,0.03,141.6,141.52,11.16]
["bitfinex","SOLUSD",1740500026780,0.03,141.6,141.53,0.12549]
["bitfinex","SOLUSD",1740500026974,0.03,141.6,141.52,14.77326016]
["bitfinex","SOLUSD",1740500027355,0.03,141.6,141.52,11.16]
["bitfinex","SOLUSD",1740500028255,42.0107,141.63,141.52,11.16]
["bitfinex","SOLUSD",1740500028863,66.7229,141.63,141.52,11.16]
["bitfinex","SOLUSD",1740500029066,17.2985,141.63,141.55,0.12549]
["bitfinex","SOLUSD",1740500029375,0.13966394,141.58,141.57,3.45695442]
["bitfinex","SOLUSD",1740500029889,0.13966394,141.58,141.57,22.35758328]
["bitfinex","SOLUSD",1740500030087,1.49679194,141.58,141.57,25.41649356]
["bitfinex","SOLUSD",1740500030253,1.49679194,141.58,141.57,3.58244442]
["bitfinex","SOLUSD",1740500030460,1.49679194,141.58,141.53,1.12549]
["bitfinex","SOLUSD",1740500030768,1.49679194,141.58,141.54,0.12549]
["bitfinex","SOLUSD",1740500031092,1.2969742,141.58,141.57,0.25098]
["bitfinex","SOLUSD",1740500031587,1.2969742,141.58,141.56,3.52496008]
["bitfinex","SOLUSD",1740500031756,6.2411742,141.58,141.52,11.16]
["bitfinex","SOLUSD",1740500031956,6.2411742,141.58,141.45,1.0]
["bitfinex","SOLUSD",1740500032213,18.6016742,141.58,141.48,3.62873955]
["bitfinex","SOLUSD",1740500032482,18.6016742,141.58,141.46,11.12]
["bitfinex","SOLUSD",1740500032688,18.6016742,141.58,141.4,1.0]
["bitfinex","SOLUSD",1740500032986,18.6016742,141.58,141.44,3.53312575]
["bitfinex","SOLUSD",1740500033183,0.25098,141.56,141.38,2.06008259]
["bitfinex","SOLUSD",1740500033361,0.25098,141.56,141.4,11.18]
["bitfinex","SOLUSD",1740500033563,1.2969742,141.58,141.49,1.0]
["bitfinex","SOLUSD",1740500033764,1.2969742,141.58,141.54,1.12549]
["bitfinex","SOLUSD",1740500033985,4.9407,141.68,141.56,1.12549]
["bitfinex","SOLUSD",1740500034295,7.0451,141.69,141.58,20.25098]
["bitfinex","SOLUSD",1740500034476,7.0451,141.69,141.58,20.12549]
["bitfinex","SOLUSD",1740500034788,19.396,141.69,141.55,11.24]
["bitfinex","SOLUSD",1740500035084,0.03,141.6,141.55,11.24]
["bitfinex","SOLUSD",1740500036170,0.03,141.6,141.56,0.12549]
["bitfinex","SOLUSD",1740500036486,0.03,141.6,141.56,0.25098]
["bitfinex","SOLUSD",1740500036991,0.03,141.6,141.55,18.3044]
["bitfinex","SOLUSD",1740500037298,0.03,141.6,141.56,0.25098]
["bitfinex","SOLUSD",1740500037901,0.03,141.6,141.55,11.24]
["bitfinex","SOLUSD",1740500038687,0.03,141.6,141.56,0.12549]
["bitfinex","SOLUSD",1740500038992,0.03,141.6,141.55,11.24]
["bitfinex","SOLUSD",1740500039864,0.03,141.6,141.55,18.3045]
["bitfinex","SOLUSD",1740500040065,0.03,141.6,141.55,11.24]
["bitfinex","SOLUSD",1740500040283,0.03,141.6,141.59,20.25098]
["bitfinex","SOLUSD",1740500040488,0.03,141.6,141.58,7.063]
["bitfinex","SOLUSD",1740500040489,0.03,141.6,141.58,9.12171941]
["bitfinex","SOLUSD",1740500040699,0.03,141.6,141.58,0.12549]
["bitfinex","SOLUSD",1740500040897,0.03,141.6,141.59,0.12549]
["bitfinex","SOLUSD",1740500041392,0.03,141.6,141.59,0.25098]
["bitfinex","SOLUSD",1740500041565,0.03,141.6,141.59,20.25098]
["bitfinex","SOLUSD",1740500041766,0.03,141.6,141.59,20.0]
["bitfinex","SOLUSD",1740500041966,0.03,141.6,141.55,12.24]
["bitfinex","SOLUSD",1740500042269,0.03,141.6,141.56,7.31468]
["bitfinex","SOLUSD",1740500042474,0.03,141.6,141.55,11.24]
["bitfinex","SOLUSD",1740500042993,0.03,141.6,141.53,3.50512164]
["bitfinex","SOLUSD",1740500043161,0.03,141.6,141.5,11.0]
["bitfinex","SOLUSD",1740500043367,0.03,141.6,141.48,3.58396164]
["bitfinex","SOLUSD",1740500044089,0.03,141.6,141.52,20.0]
["bitfinex","SOLUSD",1740500044272,0.03,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1740500044472,0.03,141.6,141.53,10.98]
["bitfinex","SOLUSD",1740500045299,0.03,141.6,141.55,3.58927436]
["bitfinex","SOLUSD",1740500045504,0.03,141.6,141.44,11.24]
["bitfinex","SOLUSD",1740500045792,0.03,141.6,141.44,6.65813279]
["bitfinex","SOLUSD",1740500046091,1.0,141.59,141.43,18.0706]
["bitfinex","SOLUSD",1740500046281,3.64261018,141.6,141.44,1.06006071]
["bitfinex","SOLUSD",1740500046468,3.64261018,141.6,141.43,24.74839588]
["bitfinex","SOLUSD",1740500046682,0.25098,141.59,141.43,22.74839588]
["bitfinex","SOLUSD",1740500046872,0.25098,141.57,141.43,18.0706]
["bitfinex","SOLUSD",1740500047212,0.12549,141.59,141.43,21.56488011]
["bitfinex","SOLUSD",1740500047501,17.3047,141.58,141.43,18.0706]
["bitfinex","SOLUSD",1740500047682,0.12549,141.53,141.42,0.063]
["bitfinex","SOLUSD",1740500047885,0.12549,141.5,141.42,0.063]
["bitfinex","SOLUSD",1740500048081,1.0,141.48,141.42,0.063]
["bitfinex","SOLUSD",1740500048280,1.0,141.48,141.4,0.063]
["bitfinex","SOLUSD",1740500048281,0.12549,141.46,141.4,0.063]
["bitfinex","SOLUSD",1740500048492,18.77513886,141.44,141.35,21.259463]
["bitfinex","SOLUSD",1740500048815,2.890283,141.44,141.29,10.55164033]
["bitfinex","SOLUSD",1740500049107,18.38959,141.43,141.28,11.0]
["bitfinex","SOLUSD",1740500049289,0.12549,141.4,141.27,18.775139]
["bitfinex","SOLUSD",1740500049491,36.10303886,141.39,141.27,18.775139]
["bitfinex","SOLUSD",1740500049814,1.7287,141.42,141.31,20.0]
["bitfinex","SOLUSD",1740500050110,6.6757,141.5,141.41,0.25098]
["bitfinex","SOLUSD",1740500050288,6.6757,141.5,141.41,11.04]
["bitfinex","SOLUSD",1740500050482,19.0431,141.5,141.41,11.04]
["bitfinex","SOLUSD",1740500050682,0.12549,141.49,141.33,3.49618074]
["bitfinex","SOLUSD",1740500050887,19.0431,141.5,141.35,1.0]
["bitfinex","SOLUSD",1740500051082,19.0431,141.5,141.37,20.0]
["bitfinex","SOLUSD",1740500051384,17.3181,141.47,141.29,8.13766738]
["bitfinex","SOLUSD",1740500051579,7.3392,141.43,141.28,18.0981]
["bitfinex","SOLUSD",1740500051781,7.3392,141.43,141.28,11.02]
["bitfinex","SOLUSD",1740500052080,7.3392,141.43,141.28,21.68740211]
["bitfinex","SOLUSD",1740500052284,7.3392,141.43,141.28,23.74862737]
["bitfinex","SOLUSD",1740500052497,7.3392,141.43,141.28,21.68740211]
["bitfinex","SOLUSD",1740500052713,7.3392,141.43,141.3,2.0]
["bitfinex","SOLUSD",1740500052893,7.3392,141.43,141.31,39.90062886]
["bitfinex","SOLUSD",1740500053080,7.3392,141.43,141.3,1.06076358]
["bitfinex","SOLUSD",1740500053412,0.12549,141.38,141.22,0.063]
["bitfinex","SOLUSD",1740500053707,0.12549,141.35,141.22,0.063]
["bitfinex","SOLUSD",1740500053909,19.27513886,141.34,141.22,0.063]
["bitfinex","SOLUSD",1740500054215,3.57971671,141.31,141.22,20.063]
["bitfinex","SOLUSD",1740500054407,3.57971671,141.31,141.22,1.12461749]
["bitfinex","SOLUSD",1740500054590,42.088,141.37,141.22,0.063]
["bitfinex","SOLUSD",1740500054905,17.3303,141.37,141.24,20.0]
["bitfinex","SOLUSD",1740500055109,17.3303,141.37,141.23,0.12549]
["bitfinex","SOLUSD",1740500055410,17.3303,141.37,141.22,0.063]
["bitfinex","SOLUSD",1740500055611,12.3788,141.37,141.22,0.063]
["bitfinex","SOLUSD",1740500055908,3.46621119,141.36,141.22,0.063]
["bitfinex","SOLUSD",1740500056419,37.1365,141.37,141.22,0.063]
["bitfinex","SOLUSD",1740500056599,19.77513886,141.36,141.22,0.063]
["bitfinex","SOLUSD",1740500056801,41.61087701,141.37,141.22,0.063]
["bitfinex","SOLUSD",1740500056802,0.12549,141.29,141.22,0.063]
["bitfinex","SOLUSD",1740500056999,18.64964886,141.26,141.11,11.1]
["bitfinex","SOLUSD",1740500057196,18.64964886,141.26,141.08,11.26849]
["bitfinex","SOLUSD",1740500057197,0.12549,141.23,141.08,11.26849]
["bitfinex","SOLUSD",1740500057422,0.25098,141.21,141.08,0.063]
["bitfinex","SOLUSD",1740500057631,3.55390495,141.17,141.08,0.063]
["bitfinex","SOLUSD",1740500057807,0.12549,141.17,141.08,0.063]
["bitfinex","SOLUSD",1740500058009,0.12549,141.14,141.08,0.0001]
["bitfinex","SOLUSD",1740500058217,0.12549,141.14,141.07,0.063]
["bitfinex","SOLUSD",1740500058408,3.584438,141.11,140.94,11.26849]
["bitfinex","SOLUSD",1740500058617,3.584438,141.11,140.94,12.33228082]
["bitfinex","SOLUSD",1740500058819,18.64964886,141.1,140.94,11.26849]
["bitfinex","SOLUSD",1740500059111,18.64964886,141.1,140.93,11.16]
["bitfinex","SOLUSD",1740500059112,0.25098,141.07,140.93,11.16]
["bitfinex","SOLUSD",1740500059313,0.25098,141.07,140.9,11.14]
["bitfinex","SOLUSD",1740500059517,18.64964886,141.02,140.9,11.14]
["bitfinex","SOLUSD",1740500060024,17.3721,141.03,140.9,11.14]
["bitfinex","SOLUSD",1740500060495,17.3721,141.03,140.93,20.0]
["bitfinex","SOLUSD",1740500060903,17.3721,141.03,140.9,11.203]
["bitfinex","SOLUSD",1740500061106,18.64964886,141.02,140.9,0.063]
["bitfinex","SOLUSD",1740500061308,17.3721,141.03,140.9,0.063]
["bitfinex","SOLUSD",1740500061710,18.64964886,141.02,140.9,0.063]
["bitfinex","SOLUSD",1740500062129,0.12549,140.99,140.9,0.063]
["bitfinex","SOLUSD",1740500062820,18.64964886,141.0,140.9,0.063]
["bitfinex","SOLUSD",1740500063002,0.12549,140.99,140.9,0.063]
["bitfinex","SOLUSD",1740500063203,3.62289299,141.02,140.9,0.063]
["bitfinex","SOLUSD",1740500063401,11.1,141.01,140.9,0.063]
["bitfinex","SOLUSD",1740500063613,4.9645,141.0,140.9,0.063]
["bitfinex","SOLUSD",1740500063819,4.9638,141.02,140.9,0.063]
["bitfinex","SOLUSD",1740500064150,8.4584,141.04,140.92,18.90062886]
["bitfinex","SOLUSD",1740500064315,13.4215,141.04,140.91,20.0]
["bitfinex","SOLUSD",1740500064631,25.8293,141.04,140.9,11.163]
["bitfinex","SOLUSD",1740500064843,13.4215,141.04,140.9,11.163]
["bitfinex","SOLUSD",1740500065429,18.90062886,141.03,140.9,11.163]
["bitfinex","SOLUSD",1740500065628,17.3733,141.02,140.9,11.163]
["bitfinex","SOLUSD",1740500065831,18.90062886,141.01,140.9,0.063]
["bitfinex","SOLUSD",1740500066017,0.12549,140.99,140.9,0.063]
["bitfinex","SOLUSD",1740500066219,3.5323522,140.97,140.9,0.063]
["bitfinex","SOLUSD",1740500067414,0.12549,140.96,140.9,0.063]
["bitfinex","SOLUSD",1740500067624,4.9663,140.95,140.9,0.063]
["bitfinex","SOLUSD",1740500067921,17.382,140.95,140.87,1.935393]
["bitfinex","SOLUSD",1740500068224,18.77513886,140.94,140.87,1.935393]
["bitfinex","SOLUSD",1740500068420,22.4242026,140.92,140.87,1.935393]
["bitfinex","SOLUSD",1740500068618,1.8009,140.91,140.87,0.096493]
["bitfinex","SOLUSD",1740500069310,1.8009,140.91,140.76,14.65517679]
["bitfinex","SOLUSD",1740500069509,1.8009,140.91,140.76,18.1242]
["bitfinex","SOLUSD",1740500069510,17.3881,140.9,140.76,18.1242]
["bitfinex","SOLUSD",1740500070337,19.77513886,140.89,140.74,7.1051]
["bitfinex","SOLUSD",1740500070535,19.77513886,140.89,140.73,7.1057]
["bitfinex","SOLUSD",1740500070714,135.00378236,140.88,140.73,24.8702]
["bitfinex","SOLUSD",1740500070915,131.38,140.88,140.75,18.90062886]
["bitfinex","SOLUSD",1740500071145,131.38,140.88,140.74,0.12549]
["bitfinex","SOLUSD",1740500071316,131.38,140.88,140.76,0.25098]
["bitfinex","SOLUSD",1740500071517,4.9691,140.87,140.76,18.0838]
["bitfinex","SOLUSD",1740500072341,0.12549,140.86,140.75,0.063]
["bitfinex","SOLUSD",1740500072525,6.7768,140.83,140.75,0.063]
["bitfinex","SOLUSD",1740500073047,3.59321738,140.82,140.75,0.063]
["bitfinex","SOLUSD",1740500073418,6.7768,140.83,140.75,0.063]
["bitfinex","SOLUSD",1740500073628,4.9708,140.82,140.75,0.063]
["bitfinex","SOLUSD",1740500073920,3.58573744,140.87,140.75,0.063]
["bitfinex","SOLUSD",1740500074132,3.58573744,140.87,140.8,0.25098]
["bitfinex","SOLUSD",1740500074337,3.58573744,140.87,140.79,20.0]
["bitfinex","SOLUSD",1740500074642,11.965,140.9,140.76,10.92]
["bitfinex","SOLUSD",1740500074847,0.12549,140.88,140.75,0.063]
["bitfinex","SOLUSD",1740500075026,18.64964886,140.87,140.75,0.063]
["bitfinex","SOLUSD",1740500075346,22.25483457,140.87,140.75,0.063]
["bitfinex","SOLUSD",1740500075526,22.25483457,140.87,140.77,0.22149057]
["bitfinex","SOLUSD",1740500075731,4.9694,140.86,140.77,7.32509057]
["bitfinex","SOLUSD",1740500075943,8.57438571,140.87,140.77,7.32509057]
["bitfinex","SOLUSD",1740500076128,8.57438571,140.87,140.77,0.22149057]
["bitfinex","SOLUSD",1740500076449,18.90062886,140.86,140.75,7.1675]
["bitfinex","SOLUSD",1740500076643,3.59307104,140.83,140.75,0.063]
["bitfinex","SOLUSD",1740500076950,3.59307104,140.83,140.75,7.1676]
["bitfinex","SOLUSD",1740500077123,3.59307104,140.83,140.75,0.063]
["bitfinex","SOLUSD",1740500077321,18.90062886,140.82,140.75,0.063]
["bitfinex","SOLUSD",1740500077541,0.25098,140.82,140.75,0.063]
["bitfinex","SOLUSD",1740500077727,4.9701,140.84,140.75,0.063]
["bitfinex","SOLUSD",1740500079230,4.9698,140.86,140.75,0.063]
["bitfinex","SOLUSD",1740500079946,4.9698,140.86,140.75,24.9296]
["bitfinex","SOLUSD",1740500080129,142.36,140.89,140.75,24.9296]
["bitfinex","SOLUSD",1740500080326,131.44,140.89,140.76,18.90062886]
["bitfinex","SOLUSD",1740500080540,6.9969,140.9,140.78,0.25098]
["bitfinex","SOLUSD",1740500080741,6.9969,140.9,140.79,10.88]
["bitfinex","SOLUSD",1740500080742,11.965,140.9,140.79,10.88]
["bitfinex","SOLUSD",1740500080939,6.9969,140.9,140.8,18.90062886]
["bitfinex","SOLUSD",1740500081141,11.965,140.9,140.81,3.63028193]
["bitfinex","SOLUSD",1740500081347,6.9969,140.9,140.81,3.63028193]
["bitfinex","SOLUSD",1740500081540,11.9651,140.9,140.79,10.88]
["bitfinex","SOLUSD",1740500081751,11.9649,140.9,140.81,7.1017]
["bitfinex","SOLUSD",1740500082222,1.8009,140.91,140.81,24.8561]
["bitfinex","SOLUSD",1740500082426,6.7686,140.91,140.81,24.8561]
["bitfinex","SOLUSD",1740500082652,6.7686,140.91,140.81,7.1017]
["bitfinex","SOLUSD",1740500083048,4.9672,140.93,140.81,24.8561]
["bitfinex","SOLUSD",1740500083259,4.9672,140.93,140.81,36.80110516]
["bitfinex","SOLUSD",1740500083549,4.9672,140.93,140.81,35.7361]
["bitfinex","SOLUSD",1740500083748,0.12549,140.95,140.81,35.7361]
["bitfinex","SOLUSD",1740500083925,17.50749,140.95,140.81,7.1017]
["bitfinex","SOLUSD",1740500084125,17.382,140.95,140.81,7.1017]
["bitfinex","SOLUSD",1740500084349,0.03,140.91,140.82,19.96526404]
["bitfinex","SOLUSD",1740500084524,0.03,140.91,140.81,36.7361]
["bitfinex","SOLUSD",1740500084525,0.03,140.91,140.81,35.7361]
["bitfinex","SOLUSD",1740500084726,0.03,140.91,140.81,7.1017]
["bitfinex","SOLUSD",1740500085745,0.03,140.91,140.81,10.63300421]
["bitfinex","SOLUSD",1740500086151,0.03,140.91,140.81,7.1017]
["bitfinex","SOLUSD",1740500086330,100.87513886,140.9,140.76,3.61177963]
["bitfinex","SOLUSD",1740500086653,81.1,140.89,140.75,0.063]
["bitfinex","SOLUSD",1740500087358,81.1,140.89,140.76,18.90062886]
["bitfinex","SOLUSD",1740500087526,10.87,140.91,140.76,18.90062886]
["bitfinex","SOLUSD",1740500087730,4.968,140.9,140.77,24.8631]
["bitfinex","SOLUSD",1740500088338,4.968,140.9,140.79,3.52671943]
["bitfinex","SOLUSD",1740500088552,0.25098,140.89,140.76,10.63544907]
["bitfinex","SOLUSD",1740500088757,0.25098,140.87,140.75,0.063]
["bitfinex","SOLUSD",1740500088945,0.25098,140.85,140.75,0.063]
["bitfinex","SOLUSD",1740500089271,81.1,140.88,140.75,0.063]
["bitfinex","SOLUSD",1740500089644,81.1,140.88,140.75,7.1675]
["bitfinex","SOLUSD",1740500089951,4.9684,140.89,140.78,18.90062886]
["bitfinex","SOLUSD",1740500090150,4.9684,140.89,140.78,22.44016884]
["bitfinex","SOLUSD",1740500090366,4.9977,140.91,140.82,18.90062886]
["bitfinex","SOLUSD",1740500090539,4.9977,140.91,140.79,1.06497811]
["bitfinex","SOLUSD",1740500090734,17.4169,140.91,140.8,10.86]
["bitfinex","SOLUSD",1740500090959,0.03,140.91,140.81,19.90062886]
["bitfinex","SOLUSD",1740500091139,4.9979,140.91,140.82,3.62180517]
["bitfinex","SOLUSD",1740500091341,0.03,140.91,140.87,0.12549]
["bitfinex","SOLUSD",1740500091543,0.03,140.91,140.88,10.86]
["bitfinex","SOLUSD",1740500091861,0.03,140.91,140.88,17.9578]
["bitfinex","SOLUSD",1740500092150,0.03,140.91,140.89,0.12549]
["bitfinex","SOLUSD",1740500092356,4.9627,141.05,140.91,20.12549]
["bitfinex","SOLUSD",1740500092563,86.0627,141.05,140.91,0.12549]
["bitfinex","SOLUSD",1740500092738,18.64964886,141.04,140.88,40.37704248]
["bitfinex","SOLUSD",1740500092938,81.1,141.03,140.88,39.31318273]
["bitfinex","SOLUSD",1740500093137,81.1,141.03,140.89,18.90062886]
["bitfinex","SOLUSD",1740500093467,81.1,141.03,140.89,20.96477598]
["bitfinex","SOLUSD",1740500093637,81.1,141.03,140.91,18.64964886]
["bitfinex","SOLUSD",1740500093842,81.1,141.03,140.92,26.02610788]
["bitfinex","SOLUSD",1740500094055,81.1,141.03,140.93,0.12549]
["bitfinex","SOLUSD",1740500094258,2.85649216,141.05,140.94,3.53442472]
["bitfinex","SOLUSD",1740500094563,4.9627,141.05,140.95,10.84]
["bitfinex","SOLUSD",1740500094869,17.3696,141.05,140.95,10.84]
["bitfinex","SOLUSD",1740500095751,12.4069,141.05,140.95,10.84]
["bitfinex","SOLUSD",1740500096064,18.77513886,141.04,140.95,10.84]
["bitfinex","SOLUSD",1740500096265,81.1,141.03,140.89,10.84]
["bitfinex","SOLUSD",1740500096443,0.12549,141.01,140.89,10.84]
["bitfinex","SOLUSD",1740500096643,3.62907643,141.0,140.89,10.84]
["bitfinex","SOLUSD",1740500096969,81.1,141.03,140.91,18.64964886]
["bitfinex","SOLUSD",1740500097146,81.13,141.03,140.91,18.64964886]
["bitfinex","SOLUSD",1740500097859,4.9638,141.02,140.93,3.59319961]
["bitfinex","SOLUSD",1740500098270,4.9638,141.02,140.89,10.84]
["bitfinex","SOLUSD",1740500098563,4.9638,141.02,140.9,7.0972]
["bitfinex","SOLUSD",1740500098752,4.9638,141.02,140.89,10.84]
["bitfinex","SOLUSD",1740500098753,0.12549,141.01,140.89,10.84]
["bitfinex","SOLUSD",1740500099065,17.3733,141.02,140.89,10.84]
["bitfinex","SOLUSD",1740500099663,0.12549,140.99,140.87,7.0983]
["bitfinex","SOLUSD",1740500099864,18.3783,140.98,140.84,21.340594]
["bitfinex","SOLUSD",1740500100065,0.12549,140.96,140.84,21.340594]
["bitfinex","SOLUSD",1740500100241,17.4806,140.97,140.82,8.16561328]
["bitfinex","SOLUSD",1740500100442,6.6406,140.97,140.85,0.12549]
["bitfinex","SOLUSD",1740500100668,81.1,140.96,140.83,19.775139]
["bitfinex","SOLUSD",1740500100846,0.12549,140.93,140.81,0.063]
["bitfinex","SOLUSD",1740500101041,0.12549,140.91,140.81,0.063]
["bitfinex","SOLUSD",1740500101367,18.77513886,140.89,140.81,0.063]
["bitfinex","SOLUSD",1740500101546,18.77513886,140.87,140.75,0.063]
["bitfinex","SOLUSD",1740500101755,0.12549,140.85,140.76,21.35269]
["bitfinex","SOLUSD",1740500101947,0.12549,140.85,140.75,10.903]
["bitfinex","SOLUSD",1740500101948,4.9698,140.85,140.75,10.903]
["bitfinex","SOLUSD",1740500102261,81.1,140.84,140.75,18.0076]
["bitfinex","SOLUSD",1740500102655,81.1,140.83,140.75,0.063]
["bitfinex","SOLUSD",1740500102971,99.87513886,140.82,140.75,0.063]
["bitfinex","SOLUSD",1740500103138,81.1,140.82,140.75,0.063]
["bitfinex","SOLUSD",1740500103339,81.1,140.81,140.75,0.063]
["bitfinex","SOLUSD",1740500103565,18.77513886,140.79,140.69,0.063]
["bitfinex","SOLUSD",1740500103765,46.86782463,140.85,140.69,0.063]
["bitfinex","SOLUSD",1740500103948,22.72222022,140.85,140.71,0.12549]
["bitfinex","SOLUSD",1740500104266,22.72222022,140.85,140.7,12.90562083]
["bitfinex","SOLUSD",1740500104267,0.12549,140.84,140.7,10.84]
["bitfinex","SOLUSD",1740500104446,0.12549,140.83,140.7,10.84]
["bitfinex","SOLUSD",1740500104642,0.25098,140.79,140.7,10.84]
["bitfinex","SOLUSD",1740500104848,18.90062886,140.79,140.7,10.84]
["bitfinex","SOLUSD",1740500105042,3.5104489,140.8,140.69,7.1708]
["bitfinex","SOLUSD",1740500105248,0.12549,140.79,140.69,0.063]
["bitfinex","SOLUSD",1740500105447,18.90062886,140.79,140.69,0.063]
["bitfinex","SOLUSD",1740500105659,0.25098,140.79,140.69,0.063]
["bitfinex","SOLUSD",1740500105971,25.72032886,140.77,140.69,0.063]
["bitfinex","SOLUSD",1740500106170,7.07068,140.77,140.69,0.063]
["bitfinex","SOLUSD",1740500106475,6.8197,140.77,140.69,0.063]
["bitfinex","SOLUSD",1740500106645,86.0702,140.84,140.71,0.12549]
["bitfinex","SOLUSD",1740500106843,86.0702,140.84,140.7,10.86]
["bitfinex","SOLUSD",1740500107250,0.12549,140.83,140.7,10.86]
["bitfinex","SOLUSD",1740500107464,18.90062886,140.83,140.69,10.923]
["bitfinex","SOLUSD",1740500107677,0.25098,140.83,140.69,10.923]
["bitfinex","SOLUSD",1740500108167,93.5254,140.84,140.74,18.64964886]
["bitfinex","SOLUSD",1740500108168,81.1,140.84,140.74,18.64964886]
["bitfinex","SOLUSD",1740500108343,98.4919,140.87,140.7,7.1073]
["bitfinex","SOLUSD",1740500108541,0.12549,140.84,140.69,0.063]
["bitfinex","SOLUSD",1740500108741,81.1,140.83,140.69,7.1706]
["bitfinex","SOLUSD",1740500108941,91.96,140.83,140.69,7.1706]
["bitfinex","SOLUSD",1740500109355,18.77513886,140.82,140.69,0.063]
["bitfinex","SOLUSD",1740500109543,18.64964886,140.79,140.69,0.063]
["bitfinex","SOLUSD",1740500109742,0.12549,140.76,140.69,0.063]
["bitfinex","SOLUSD",1740500109939,18.77513886,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740500110144,18.77513886,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740500110342,18.77513886,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740500110553,0.12549,140.67,140.6,0.063]
["bitfinex","SOLUSD",1740500110755,215.6,140.68,140.59,0.063]
["bitfinex","SOLUSD",1740500110756,1.0,140.63,140.59,0.063]
["bitfinex","SOLUSD",1740500111039,3.65807667,140.55,140.45,11.53618959]
["bitfinex","SOLUSD",1740500111239,22.43321553,140.55,140.54,1.007847]
["bitfinex","SOLUSD",1740500111443,3.52491939,140.51,140.39,7.1225]
["bitfinex","SOLUSD",1740500111663,0.25098,140.5,140.39,7.1225]
["bitfinex","SOLUSD",1740500111861,131.62,140.51,140.38,11.53618959]
["bitfinex","SOLUSD",1740500112069,131.62,140.51,140.39,26.99872114]
["bitfinex","SOLUSD",1740500112368,131.62,140.51,140.37,1.7317]
["bitfinex","SOLUSD",1740500112369,0.25098,140.5,140.37,1.7317]
["bitfinex","SOLUSD",1740500112557,0.25098,140.5,140.38,24.9319]
["bitfinex","SOLUSD",1740500112558,2.81950498,140.5,140.38,24.9319]
["bitfinex","SOLUSD",1740500112869,131.62,140.51,140.38,24.9319]
["bitfinex","SOLUSD",1740500112870,131.62,140.51,140.38,7.1231]
["bitfinex","SOLUSD",1740500113454,81.1,140.54,140.41,10.86]
["bitfinex","SOLUSD",1740500113761,12.4466,140.6,140.42,19.90062886]
["bitfinex","SOLUSD",1740500113955,4.9797,140.57,140.44,0.18849]
["bitfinex","SOLUSD",1740500114254,131.62,140.59,140.45,19.90062886]
["bitfinex","SOLUSD",1740500114458,84.68275178,140.61,140.48,0.25098]
["bitfinex","SOLUSD",1740500114459,81.1,140.61,140.48,0.25098]
["bitfinex","SOLUSD",1740500114649,81.15085854,140.67,140.51,18.64964886]
["bitfinex","SOLUSD",1740500114847,4.9765,140.66,140.49,10.86]
["bitfinex","SOLUSD",1740500115072,4.9765,140.66,140.49,14.43250113]
["bitfinex","SOLUSD",1740500115369,3.58749514,140.63,140.49,10.86]
["bitfinex","SOLUSD",1740500115579,7.86370495,140.66,140.5,0.12549]
["bitfinex","SOLUSD",1740500115873,0.12549,140.65,140.49,10.86]
["bitfinex","SOLUSD",1740500116072,17.4203,140.64,140.49,17.9776]
["bitfinex","SOLUSD",1740500116275,0.12549,140.62,140.49,17.9776]
["bitfinex","SOLUSD",1740500116454,4.9767,140.66,140.51,18.64964886]
["bitfinex","SOLUSD",1740500116655,10.86,140.68,140.53,18.90062886]
["bitfinex","SOLUSD",1740500116857,15.8358,140.68,140.54,1.06669753]
["bitfinex","SOLUSD",1740500117079,10.86,140.68,140.54,0.12549]
["bitfinex","SOLUSD",1740500117263,131.7,140.7,140.57,0.12549]
["bitfinex","SOLUSD",1740500117585,131.7,140.7,140.58,18.64964886]
["bitfinex","SOLUSD",1740500117784,131.7,140.7,140.59,0.25098]
["bitfinex","SOLUSD",1740500117955,131.7,140.7,140.6,7.1123]
["bitfinex","SOLUSD",1740500118359,77.58335542,140.69,140.54,21.382069]
["bitfinex","SOLUSD",1740500118551,18.77513886,140.65,140.48,10.86]
["bitfinex","SOLUSD",1740500118775,1.12549,140.61,140.44,1.8315]
["bitfinex","SOLUSD",1740500118977,0.12549,140.59,140.45,7.1199]
["bitfinex","SOLUSD",1740500119164,0.12549,140.57,140.44,8.9519]
["bitfinex","SOLUSD",1740500119371,10.88,140.57,140.44,8.9519]
["bitfinex","SOLUSD",1740500119674,0.12549,140.55,140.44,7.1832]
["bitfinex","SOLUSD",1740500119881,3.575968,140.56,140.44,7.1832]
["bitfinex","SOLUSD",1740500120174,214.28285542,140.58,140.44,0.063]
["bitfinex","SOLUSD",1740500120477,96.35849428,140.57,140.44,0.063]
["bitfinex","SOLUSD",1740500120787,77.58335542,140.57,140.44,0.063]
["bitfinex","SOLUSD",1740500121177,96.35849428,140.56,140.44,0.063]
["bitfinex","SOLUSD",1740500121562,77.70884542,140.56,140.44,0.063]
["bitfinex","SOLUSD",1740500121970,4.9804,140.55,140.44,7.1834]
["bitfinex","SOLUSD",1740500122299,131.72,140.58,140.46,0.25098]
["bitfinex","SOLUSD",1740500122475,4.9772,140.64,140.48,0.25098]
["bitfinex","SOLUSD",1740500122684,82.56025542,140.65,140.51,18.64964886]
["bitfinex","SOLUSD",1740500122871,0.063,140.64,140.53,0.25098]
["bitfinex","SOLUSD",1740500123071,0.063,140.64,140.54,1.06679061]
["bitfinex","SOLUSD",1740500123258,77.58335542,140.73,140.59,18.90062886]
["bitfinex","SOLUSD",1740500123587,77.58335542,140.73,140.61,0.12549]
["bitfinex","SOLUSD",1740500123789,4.9719,140.79,140.63,18.90062886]
["bitfinex","SOLUSD",1740500123988,20.9792506,140.79,140.64,7.1103]
["bitfinex","SOLUSD",1740500124162,1.0,140.76,140.61,7.1118]
["bitfinex","SOLUSD",1740500124364,0.12549,140.77,140.61,7.1118]
["bitfinex","SOLUSD",1740500124569,77.58335542,140.78,140.62,18.64964886]
["bitfinex","SOLUSD",1740500124989,19.90062886,140.77,140.61,17.9918]
["bitfinex","SOLUSD",1740500125190,3.81940904,140.75,140.6,17.9923]
["bitfinex","SOLUSD",1740500125368,77.58335542,140.76,140.61,0.12549]
["bitfinex","SOLUSD",1740500125566,0.12549,140.75,140.6,17.9923]
["bitfinex","SOLUSD",1740500125796,18.90062886,140.75,140.6,7.1123]
["bitfinex","SOLUSD",1740500125987,0.12549,140.71,140.55,6.7645]
["bitfinex","SOLUSD",1740500126194,0.12549,140.69,140.52,10.88]
["bitfinex","SOLUSD",1740500126374,96.23300428,140.7,140.52,29.6641]
["bitfinex","SOLUSD",1740500126375,0.12549,140.66,140.52,29.6641]
["bitfinex","SOLUSD",1740500126571,0.12549,140.66,140.52,10.88]
["bitfinex","SOLUSD",1740500127099,0.12549,140.64,140.49,1.7171]
["bitfinex","SOLUSD",1740500127326,0.12549,140.62,140.45,17.9795]
["bitfinex","SOLUSD",1740500127500,107.09300428,140.63,140.45,17.9795]
["bitfinex","SOLUSD",1740500127501,77.58335542,140.61,140.45,39.379456]
["bitfinex","SOLUSD",1740500127675,77.58335542,140.6,140.45,21.399956]
["bitfinex","SOLUSD",1740500127865,96.35849428,140.59,140.44,0.063]
["bitfinex","SOLUSD",1740500128070,0.12549,140.56,140.44,0.063]
["bitfinex","SOLUSD",1740500128303,18.64964886,140.55,140.44,0.063]
["bitfinex","SOLUSD",1740500128605,0.12549,140.52,140.44,0.063]
["bitfinex","SOLUSD",1740500129296,77.58335542,140.54,140.44,0.063]
["bitfinex","SOLUSD",1740500129297,81.15891652,140.54,140.44,0.063]
["bitfinex","SOLUSD",1740500129507,77.58335542,140.54,140.44,0.063]
["bitfinex","SOLUSD",1740500129682,10.86,140.56,140.44,0.063]
["bitfinex","SOLUSD",1740500130196,17.4301,140.56,140.44,0.063]
["bitfinex","SOLUSD",1740500130701,77.83433542,140.55,140.44,0.063]
["bitfinex","SOLUSD",1740500130911,0.12549,140.53,140.44,0.063]
["bitfinex","SOLUSD",1740500131136,77.58335542,140.52,140.44,0.063]
["bitfinex","SOLUSD",1740500131410,0.25098,140.51,140.44,0.063]
["bitfinex","SOLUSD",1740500131710,96.48398428,140.51,140.44,0.063]
["bitfinex","SOLUSD",1740500131901,18.90062886,140.49,140.44,0.0001]
["bitfinex","SOLUSD",1740500132203,0.25098,140.47,140.44,0.0001]
["bitfinex","SOLUSD",1740500132380,134.5,140.46,140.44,0.0001]
["bitfinex","SOLUSD",1740500132578,0.25098,140.47,140.44,0.0001]
["bitfinex","SOLUSD",1740500132579,134.5,140.45,140.44,0.0001]
["bitfinex","SOLUSD",1740500133003,0.25098,140.43,140.37,0.063]
["bitfinex","SOLUSD",1740500133179,1.0,140.45,140.37,0.063]
["bitfinex","SOLUSD",1740500133379,77.58335542,140.44,140.37,0.063]
["bitfinex","SOLUSD",1740500133604,3.57219445,140.42,140.34,0.063]
["bitfinex","SOLUSD",1740500133980,12.4634,140.41,140.34,0.063]
["bitfinex","SOLUSD",1740500134213,226.51093202,140.4,140.24,2.857494]
["bitfinex","SOLUSD",1740500134381,1.0,140.36,140.19,1.7994]
["bitfinex","SOLUSD",1740500134710,3.62014391,140.31,140.19,0.063]
["bitfinex","SOLUSD",1740500134908,14.50014391,140.31,140.19,0.063]
["bitfinex","SOLUSD",1740500135292,0.12549,140.3,140.19,0.063]
["bitfinex","SOLUSD",1740500135603,84.50455542,140.35,140.19,7.1961]
["bitfinex","SOLUSD",1740500135808,78.58335542,140.35,140.19,7.1961]
["bitfinex","SOLUSD",1740500136105,78.58335542,140.35,140.19,8.6889408]
["bitfinex","SOLUSD",1740500136106,17.4588,140.33,140.19,8.6889408]
["bitfinex","SOLUSD",1740500136303,17.4588,140.33,140.19,1.5558408]
["bitfinex","SOLUSD",1740500136508,0.12549,140.32,140.19,1.5558408]
["bitfinex","SOLUSD",1740500136896,17.4588,140.33,140.19,1.5558408]
["bitfinex","SOLUSD",1740500137213,17.4588,140.33,140.2,18.64964886]
["bitfinex","SOLUSD",1740500137509,4.9882,140.33,140.21,0.25098]
["bitfinex","SOLUSD",1740500137810,0.25098,140.32,140.19,1.5558408]
["bitfinex","SOLUSD",1740500137999,0.25098,140.28,140.19,1.5558408]
["bitfinex","SOLUSD",1740500138203,18.64964886,140.27,140.19,1.5558408]
["bitfinex","SOLUSD",1740500138411,0.25098,140.26,140.19,1.5558408]
["bitfinex","SOLUSD",1740500138788,0.12549,140.24,140.19,1.5558408]
["bitfinex","SOLUSD",1740500139108,131.92,140.28,140.19,1.5558408]
["bitfinex","SOLUSD",1740500139405,212.08335542,140.27,140.19,1.5558408]
["bitfinex","SOLUSD",1740500139584,0.12549,140.26,140.19,1.5558408]
["bitfinex","SOLUSD",1740500139907,77.58335542,140.27,140.19,1.5558408]
["bitfinex","SOLUSD",1740500140209,0.12549,140.25,140.19,1.0558408]
["bitfinex","SOLUSD",1740500140418,4.9907,140.26,140.19,1.0558408]
["bitfinex","SOLUSD",1740500140592,17.4675,140.26,140.19,1.0558408]
["bitfinex","SOLUSD",1740500141486,4.9904,140.27,140.19,1.0558408]
["bitfinex","SOLUSD",1740500141696,136.91,140.28,140.19,8.1888408]
["bitfinex","SOLUSD",1740500141915,131.92,140.28,140.2,18.64964886]
["bitfinex","SOLUSD",1740500142117,2.93977293,140.34,140.22,18.64964886]
["bitfinex","SOLUSD",1740500142338,4.9882,140.33,140.22,18.64964886]
["bitfinex","SOLUSD",1740500142514,4.9875,140.35,140.23,0.25098]
["bitfinex","SOLUSD",1740500142711,4.9875,140.35,140.25,0.12549]
["bitfinex","SOLUSD",1740500142916,132.04,140.37,140.25,0.25098]
["bitfinex","SOLUSD",1740500142917,137.0271,140.37,140.25,0.25098]
["bitfinex","SOLUSD",1740500143205,137.0271,140.37,140.26,18.64964886]
["bitfinex","SOLUSD",1740500143518,137.0271,140.37,140.24,1.7763]
["bitfinex","SOLUSD",1740500143695,149.4941,140.37,140.24,1.7763]
["bitfinex","SOLUSD",1740500144015,18.90062886,140.36,140.21,25.3447]
["bitfinex","SOLUSD",1740500144222,0.25098,140.34,140.21,25.3447]
["bitfinex","SOLUSD",1740500144421,17.4563,140.35,140.21,25.3447]
["bitfinex","SOLUSD",1740500144422,4.9875,140.35,140.22,20.97013678]
["bitfinex","SOLUSD",1740500144609,4.987,140.37,140.25,0.12549]
["bitfinex","SOLUSD",1740500145314,4.987,140.37,140.24,19.71836701]
["bitfinex","SOLUSD",1740500145523,4.987,140.37,140.24,0.12549]
["bitfinex","SOLUSD",1740500145816,4.987,140.37,140.23,3.5049226]
["bitfinex","SOLUSD",1740500145817,17.454,140.37,140.22,1.06893922]
["bitfinex","SOLUSD",1740500146003,17.454,140.37,140.23,0.12549]
["bitfinex","SOLUSD",1740500146319,4.9861,140.39,140.25,0.25098]
["bitfinex","SOLUSD",1740500146520,4.9861,140.39,140.27,0.12549]
["bitfinex","SOLUSD",1740500146893,7.2265,140.43,140.27,0.12549]
["bitfinex","SOLUSD",1740500146894,132.04,140.45,140.3,0.12549]
["bitfinex","SOLUSD",1740500147219,132.04,140.45,140.33,0.12549]
["bitfinex","SOLUSD",1740500147220,4.9843,140.44,140.33,0.12549]
["bitfinex","SOLUSD",1740500147385,4.9836,140.46,140.35,18.90062886]
["bitfinex","SOLUSD",1740500147590,4.9836,140.46,140.35,19.96869997]
["bitfinex","SOLUSD",1740500147815,4.9836,140.46,140.36,0.12549]
["bitfinex","SOLUSD",1740500147997,4.9836,140.46,140.33,1.06806946]
["bitfinex","SOLUSD",1740500148316,132.04,140.45,140.33,3.50024744]
["bitfinex","SOLUSD",1740500148619,132.04,140.45,140.3,7.25299]
["bitfinex","SOLUSD",1740500148801,132.04,140.45,140.33,0.12549]
["bitfinex","SOLUSD",1740500149004,28.3189,140.49,140.35,0.12549]
["bitfinex","SOLUSD",1740500149514,4.9825,140.49,140.39,0.12549]
["bitfinex","SOLUSD",1740500149717,4.9821,140.51,140.41,0.12549]
["bitfinex","SOLUSD",1740500149905,5.0445,140.52,140.42,12.07317529]
["bitfinex","SOLUSD",1740500150219,0.063,140.52,140.44,7.1204]
["bitfinex","SOLUSD",1740500150420,0.063,140.52,140.38,8.945]
["bitfinex","SOLUSD",1740500150586,0.063,140.52,140.39,18.64964886]
["bitfinex","SOLUSD",1740500151011,0.063,140.52,140.38,1.8219]
["bitfinex","SOLUSD",1740500151419,0.12549,140.5,140.31,12.9358408]
["bitfinex","SOLUSD",1740500151600,3.51695947,140.48,140.32,7.1265]
["bitfinex","SOLUSD",1740500151795,18.77513886,140.46,140.31,1.0558408]
["bitfinex","SOLUSD",1740500152116,18.77513886,140.44,140.31,1.0558408]
["bitfinex","SOLUSD",1740500152335,0.12549,140.42,140.31,1.0558408]
["bitfinex","SOLUSD",1740500152793,18.77513886,140.42,140.31,1.0558408]
["bitfinex","SOLUSD",1740500152988,0.12549,140.4,140.31,1.0558408]
["bitfinex","SOLUSD",1740500153297,0.12549,140.38,140.31,1.0558408]
["bitfinex","SOLUSD",1740500153499,0.25098,140.38,140.31,1.0558408]
["bitfinex","SOLUSD",1740500153705,0.25098,140.36,140.31,1.0558408]
["bitfinex","SOLUSD",1740500153900,0.25098,140.34,140.31,4.08e-05]
["bitfinex","SOLUSD",1740500154102,0.25098,140.34,140.22,0.03]
["bitfinex","SOLUSD",1740500154103,0.25098,140.3,140.22,0.03]
["bitfinex","SOLUSD",1740500154311,17.4637,140.29,140.22,0.03]
["bitfinex","SOLUSD",1740500154995,4.9896,140.29,140.22,0.03]
["bitfinex","SOLUSD",1740500155411,17.4637,140.29,140.22,0.03]
["bitfinex","SOLUSD",1740500155717,4.9896,140.29,140.22,0.03]
["bitfinex","SOLUSD",1740500156420,4.9885,140.32,140.22,0.03]
["bitfinex","SOLUSD",1740500157100,82.57155542,140.33,140.23,18.90062886]
["bitfinex","SOLUSD",1740500157299,77.58335542,140.33,140.23,18.90062886]
["bitfinex","SOLUSD",1740500157701,82.57175542,140.33,140.23,18.77513886]
["bitfinex","SOLUSD",1740500158109,82.57175542,140.33,140.24,0.12549]
["bitfinex","SOLUSD",1740500158311,82.57175542,140.33,140.24,7.1306]
["bitfinex","SOLUSD",1740500158618,0.12549,140.32,140.22,0.03]
["bitfinex","SOLUSD",1740500158808,11.00549,140.32,140.22,0.03]
["bitfinex","SOLUSD",1740500159211,3.60289894,140.3,140.22,0.03]
["bitfinex","SOLUSD",1740500159517,10.88,140.32,140.22,0.03]
["bitfinex","SOLUSD",1740500159918,95.04235542,140.33,140.22,7.1614]
["bitfinex","SOLUSD",1740500160096,4.9884,140.33,140.23,18.90062886]
["bitfinex","SOLUSD",1740500160422,42.3908,140.36,140.22,0.03]
["bitfinex","SOLUSD",1740500160617,0.12549,140.34,140.22,0.03]
["bitfinex","SOLUSD",1740500160920,19.77513886,140.32,140.22,0.03]
["bitfinex","SOLUSD",1740500161219,3.55195855,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740500161421,10.88,140.29,140.22,0.03]
["bitfinex","SOLUSD",1740500161595,77.58335542,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740500161798,18.77513886,140.27,140.22,0.0001]
["bitfinex","SOLUSD",1740500162118,215.70075984,140.26,140.22,0.0001]
["bitfinex","SOLUSD",1740500162304,4.991,140.25,140.22,0.0001]
["bitfinex","SOLUSD",1740500162506,134.5,140.22,140.15,10.88]
["bitfinex","SOLUSD",1740500162805,0.12549,140.23,140.11,10.88]
["bitfinex","SOLUSD",1740500163120,36.11834886,140.25,140.08,2.8486]
["bitfinex","SOLUSD",1740500163121,77.58335542,140.22,140.08,2.8486]
["bitfinex","SOLUSD",1740500163321,77.58335542,140.22,140.12,20.0]
["bitfinex","SOLUSD",1740500163519,17.4687,140.25,140.1,10.88]
["bitfinex","SOLUSD",1740500163720,77.70884542,140.24,140.1,10.88]
["bitfinex","SOLUSD",1740500164027,0.12549,140.22,140.1,10.88]
["bitfinex","SOLUSD",1740500164209,18.77513886,140.18,140.08,0.03]
["bitfinex","SOLUSD",1740500164407,0.12549,140.16,140.08,0.03]
["bitfinex","SOLUSD",1740500164608,77.58335542,140.15,140.08,0.03]
["bitfinex","SOLUSD",1740500165021,0.25098,140.13,140.08,0.03]
["bitfinex","SOLUSD",1740500165317,77.58335542,140.12,140.08,0.03]
["bitfinex","SOLUSD",1740500166118,212.33433542,140.11,140.08,0.03]
["bitfinex","SOLUSD",1740500166297,4.9964,140.1,140.08,0.03]
["bitfinex","SOLUSD",1740500166493,0.12549,140.08,140.04,0.03]
["bitfinex","SOLUSD",1740500166717,0.12549,140.06,140.04,0.03]
["bitfinex","SOLUSD",1740500167111,212.20884542,140.05,140.04,0.03]
["bitfinex","SOLUSD",1740500167311,77.83433542,140.04,140.03,1.9806306]
["bitfinex","SOLUSD",1740500167511,77.83433542,140.04,139.9,17.8692]
["bitfinex","SOLUSD",1740500167512,77.83433542,140.03,139.9,2.865115]
["bitfinex","SOLUSD",1740500167714,0.12549,140.01,139.9,2.865115]
["bitfinex","SOLUSD",1740500167901,0.12549,139.99,139.9,2.865115]
["bitfinex","SOLUSD",1740500168105,77.58335542,139.98,139.91,0.05986498]
["bitfinex","SOLUSD",1740500168315,77.58335542,139.98,139.88,0.25098]
["bitfinex","SOLUSD",1740500168522,77.58335542,139.98,139.89,0.06904235]
["bitfinex","SOLUSD",1740500168804,77.58335542,139.98,139.91,7.1492]
["bitfinex","SOLUSD",1740500169011,3.53733939,139.95,139.84,0.063]
["bitfinex","SOLUSD",1740500169217,18.77513886,139.93,139.84,0.063]
["bitfinex","SOLUSD",1740500169414,0.12549,139.9,139.84,0.063]
["bitfinex","SOLUSD",1740500169928,18.77513886,139.88,139.81,0.063]
["bitfinex","SOLUSD",1740500170132,0.12549,139.84,139.81,0.063]
["bitfinex","SOLUSD",1740500170311,5.0064,139.82,139.81,0.063]
["bitfinex","SOLUSD",1740500171226,5.006,139.84,139.81,0.063]
["bitfinex","SOLUSD",1740500171424,134.5,139.83,139.81,0.063]
["bitfinex","SOLUSD",1740500171603,134.4999,139.8,139.76,0.063]
["bitfinex","SOLUSD",1740500171807,0.12549,139.78,139.76,0.063]
["bitfinex","SOLUSD",1740500172003,134.4999,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740500172213,77.58335542,139.79,139.76,0.063]
["bitfinex","SOLUSD",1740500173828,5.0037,139.9,139.77,0.12549]
["bitfinex","SOLUSD",1740500174128,77.83433542,139.89,139.76,18.71264886]
["bitfinex","SOLUSD",1740500174528,5.0042,139.88,139.77,7.1546]
["bitfinex","SOLUSD",1740500174720,23.4064,139.93,139.77,7.1546]
["bitfinex","SOLUSD",1740500174721,84.35365542,139.95,139.81,20.25098]
["bitfinex","SOLUSD",1740500174944,77.58335542,139.94,139.82,0.12549]
["bitfinex","SOLUSD",1740500175156,77.58335542,139.94,139.81,21.07215332]
["bitfinex","SOLUSD",1740500175362,3.56443853,139.91,139.78,1.801]
["bitfinex","SOLUSD",1740500175527,0.12549,139.89,139.78,1.801]
["bitfinex","SOLUSD",1740500175737,77.58335542,139.88,139.77,7.1546]
["bitfinex","SOLUSD",1740500176031,77.70884542,139.87,139.75,1.9806306]
["bitfinex","SOLUSD",1740500176238,0.12549,139.85,139.75,1.9806306]
["bitfinex","SOLUSD",1740500176437,0.12549,139.83,139.75,1.9806306]
["bitfinex","SOLUSD",1740500176756,0.12549,139.81,139.75,1.9806306]
["bitfinex","SOLUSD",1740500176923,0.25098,139.79,139.75,1.9806306]
["bitfinex","SOLUSD",1740500177123,0.12549,139.77,139.75,1.9806306]
["bitfinex","SOLUSD",1740500177433,132.4563694,139.75,139.68,7.2221]
["bitfinex","SOLUSD",1740500177652,77.58335542,139.76,139.69,18.64964886]
["bitfinex","SOLUSD",1740500177849,77.58335542,139.76,139.68,7.2221]
["bitfinex","SOLUSD",1740500178711,77.58335542,139.76,139.7,0.12549]
["bitfinex","SOLUSD",1740500178911,164.1076,139.88,139.7,0.12549]
["bitfinex","SOLUSD",1740500178912,77.58335542,139.88,139.74,21.25098]
["bitfinex","SOLUSD",1740500179129,77.58335542,139.88,139.79,18.77513886]
["bitfinex","SOLUSD",1740500179317,77.58335542,139.88,139.78,20.0]
["bitfinex","SOLUSD",1740500179318,82.58755542,139.88,139.78,20.0]
["bitfinex","SOLUSD",1740500179518,77.58335542,139.88,139.78,20.0]
["bitfinex","SOLUSD",1740500179931,82.58765542,139.88,139.78,20.0]
["bitfinex","SOLUSD",1740500180310,96.35849428,139.87,139.69,10.92]
["bitfinex","SOLUSD",1740500180615,5.0057,139.84,139.68,25.1201]
["bitfinex","SOLUSD",1740500180821,18.90062886,139.78,139.68,7.2221]
["bitfinex","SOLUSD",1740500181015,0.12549,139.76,139.68,7.2221]
["bitfinex","SOLUSD",1740500181236,77.58335542,139.77,139.68,7.2221]
["bitfinex","SOLUSD",1740500181433,77.58335542,139.77,139.68,25.1201]
["bitfinex","SOLUSD",1740500181742,77.58335542,139.77,139.69,18.90062886]
["bitfinex","SOLUSD",1740500181917,77.58335542,139.77,139.68,7.2221]
["bitfinex","SOLUSD",1740500182247,0.12549,139.74,139.68,0.063]
["bitfinex","SOLUSD",1740500182424,18.90062886,139.72,139.68,0.063]
["bitfinex","SOLUSD",1740500182745,217.09365542,139.71,139.68,0.063]
["bitfinex","SOLUSD",1740500182912,0.12549,139.7,139.68,0.063]
["bitfinex","SOLUSD",1740500183638,3.71988218,139.7,139.68,0.063]
["bitfinex","SOLUSD",1740500183839,8.73078218,139.7,139.68,0.063]
["bitfinex","SOLUSD",1740500184215,77.58335542,139.71,139.68,0.063]
["bitfinex","SOLUSD",1740500184546,3.62061027,139.74,139.68,0.063]
["bitfinex","SOLUSD",1740500184713,5.0078,139.78,139.68,0.063]
["bitfinex","SOLUSD",1740500184919,3.52794908,139.77,139.68,0.063]
["bitfinex","SOLUSD",1740500185113,5.0078,139.78,139.68,0.18849]
["bitfinex","SOLUSD",1740500185342,77.58335542,139.79,139.68,0.18849]
["bitfinex","SOLUSD",1740500185646,18.77513886,139.77,139.68,0.063]
["bitfinex","SOLUSD",1740500185845,3.61270893,139.72,139.68,0.063]
["bitfinex","SOLUSD",1740500186139,212.20884542,139.71,139.68,0.063]
["bitfinex","SOLUSD",1740500186333,212.08335542,139.7,139.68,0.063]
["bitfinex","SOLUSD",1740500187021,212.08335542,139.7,139.62,18.64964886]
["bitfinex","SOLUSD",1740500187022,134.437,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740500187222,77.58335542,139.69,139.61,0.03]
["bitfinex","SOLUSD",1740500187430,77.58335542,139.69,139.61,7.1927]
["bitfinex","SOLUSD",1740500187632,77.58335542,139.69,139.61,0.03]
["bitfinex","SOLUSD",1740500187824,0.12549,139.66,139.61,0.03]
["bitfinex","SOLUSD",1740500188619,0.25098,139.66,139.61,0.03]
["bitfinex","SOLUSD",1740500189051,0.25098,139.64,139.61,0.03]
["bitfinex","SOLUSD",1740500189224,0.12549,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740500189427,0.25098,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740500189935,5.26458,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740500190236,77.58335542,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740500190439,82.59665542,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740500190740,0.25098,139.57,139.47,1.9806306]
["bitfinex","SOLUSD",1740500191045,0.12549,139.55,139.47,1.9806306]
["bitfinex","SOLUSD",1740500191248,77.58335542,139.56,139.47,9.1504306]
["bitfinex","SOLUSD",1740500191421,74.58335542,139.56,139.47,1.9806306]
["bitfinex","SOLUSD",1740500191616,3.54122056,139.58,139.47,1.9806306]
["bitfinex","SOLUSD",1740500191617,74.58335542,139.55,139.47,1.9806306]
["bitfinex","SOLUSD",1740500191849,0.12549,139.54,139.47,1.9806306]
["bitfinex","SOLUSD",1740500192143,0.12549,139.52,139.47,1.9806306]
["bitfinex","SOLUSD",1740500192352,209.08335542,139.51,139.47,1.9806306]
["bitfinex","SOLUSD",1740500192532,209.20884542,139.5,139.47,1.9806306]
["bitfinex","SOLUSD",1740500192730,0.12549,139.45,139.37,7.1751]
["bitfinex","SOLUSD",1740500192931,0.12549,139.45,139.35,7.1761]
["bitfinex","SOLUSD",1740500193134,3.53389327,139.48,139.35,7.1761]
["bitfinex","SOLUSD",1740500193343,74.58335542,139.49,139.38,20.0]
["bitfinex","SOLUSD",1740500193539,74.58335542,139.49,139.36,0.12549]
["bitfinex","SOLUSD",1740500193748,0.12549,139.48,139.36,1.7921136]
["bitfinex","SOLUSD",1740500193942,74.58335542,139.49,139.39,18.77513886]
["bitfinex","SOLUSD",1740500194144,79.60165542,139.49,139.37,7.1751]
["bitfinex","SOLUSD",1740500194453,1.0,139.47,139.36,1.6666236]
["bitfinex","SOLUSD",1740500194649,19.77513886,139.42,139.27,7.1802]
["bitfinex","SOLUSD",1740500194833,19.77513886,139.42,139.19,2.1769257]
["bitfinex","SOLUSD",1740500194834,18.77513886,139.38,139.23,7.1823]
["bitfinex","SOLUSD",1740500195040,132.66,139.41,139.25,18.90062886]
["bitfinex","SOLUSD",1740500195351,132.66,139.41,139.26,10.94]
["bitfinex","SOLUSD",1740500195546,0.12549,139.37,139.26,10.94]
["bitfinex","SOLUSD",1740500195748,0.12549,139.37,139.23,7.1823]
["bitfinex","SOLUSD",1740500195941,0.12549,139.37,139.21,30.715139]
["bitfinex","SOLUSD",1740500196146,3.57921343,139.38,139.25,20.25098]
["bitfinex","SOLUSD",1740500196330,74.58335542,139.41,139.27,2.25098]
["bitfinex","SOLUSD",1740500196533,74.58335542,139.41,139.32,38.77513886]
["bitfinex","SOLUSD",1740500197054,0.12549,139.4,139.29,0.12549]
["bitfinex","SOLUSD",1740500197243,18.90062886,139.4,139.22,25.1399]
["bitfinex","SOLUSD",1740500197443,0.25098,139.38,139.22,25.1399]
["bitfinex","SOLUSD",1740500197750,0.12549,139.36,139.24,0.12549]
["bitfinex","SOLUSD",1740500198168,5.27398,139.36,139.26,18.64964886]
["bitfinex","SOLUSD",1740500198452,19.64964886,139.4,139.27,10.94]
["bitfinex","SOLUSD",1740500198453,0.12549,139.4,139.27,10.94]
["bitfinex","SOLUSD",1740500198748,18.90062886,139.36,139.22,10.94]
["bitfinex","SOLUSD",1740500198947,0.25098,139.34,139.22,10.94]
["bitfinex","SOLUSD",1740500199142,0.25098,139.34,139.22,18.1228]
["bitfinex","SOLUSD",1740500199442,6.8961,139.37,139.24,0.25098]
["bitfinex","SOLUSD",1740500199745,0.12549,139.36,139.24,0.25098]
["bitfinex","SOLUSD",1740500199953,74.58335542,139.39,139.27,18.90062886]
["bitfinex","SOLUSD",1740500200124,0.07218028,139.38,139.28,25.1291]
["bitfinex","SOLUSD",1740500200546,0.07218028,139.38,139.29,18.77513886]
["bitfinex","SOLUSD",1740500200759,0.07218028,139.38,139.29,18.64964886]
["bitfinex","SOLUSD",1740500200939,0.07218028,139.38,139.3,0.25098]
["bitfinex","SOLUSD",1740500201140,0.07218028,139.38,139.32,0.25098]
["bitfinex","SOLUSD",1740500201323,0.07218028,139.38,139.31,18.64964886]
["bitfinex","SOLUSD",1740500202141,0.07218028,139.38,139.34,18.64964886]
["bitfinex","SOLUSD",1740500202324,0.07218028,139.38,139.35,0.25098]
["bitfinex","SOLUSD",1740500202850,0.07218028,139.38,139.37,20.12549]
["bitfinex","SOLUSD",1740500203050,142.63404535,139.52,139.42,0.12549]
["bitfinex","SOLUSD",1740500203051,139.7741,139.52,139.42,0.12549]
["bitfinex","SOLUSD",1740500203257,5.0791,139.55,139.42,18.64964886]
["bitfinex","SOLUSD",1740500203550,17.6194,139.55,139.42,18.64964886]
["bitfinex","SOLUSD",1740500203727,3.61304284,139.53,139.42,18.64964886]
["bitfinex","SOLUSD",1740500204126,3.73290148,139.55,139.45,18.64964886]
["bitfinex","SOLUSD",1740500204447,0.18849,139.55,139.45,18.64964886]
["bitfinex","SOLUSD",1740500204652,0.12549,139.53,139.44,10.94]
["bitfinex","SOLUSD",1740500204833,0.12549,139.51,139.45,18.64964886]
["bitfinex","SOLUSD",1740500205033,74.58335542,139.52,139.45,18.64964886]
["bitfinex","SOLUSD",1740500205328,0.12549,139.51,139.45,18.64964886]
["bitfinex","SOLUSD",1740500205648,74.58335542,139.52,139.45,18.64964886]
["bitfinex","SOLUSD",1740500206053,0.063,139.55,139.46,0.25098]
["bitfinex","SOLUSD",1740500206258,0.063,139.55,139.5,0.12549]
["bitfinex","SOLUSD",1740500206643,0.063,139.55,139.54,20.0]
["bitfinex","SOLUSD",1740500206843,0.063,139.55,139.54,20.12549]
["bitfinex","SOLUSD",1740500207056,0.0001,139.55,139.54,38.90062886]
["bitfinex","SOLUSD",1740500207250,3.51648271,139.67,139.54,38.90062886]
["bitfinex","SOLUSD",1740500207251,0.12549,139.66,139.55,0.12549]
["bitfinex","SOLUSD",1740500207549,74.58335542,139.65,139.51,10.94]
["bitfinex","SOLUSD",1740500207753,74.58335542,139.64,139.51,10.94]
["bitfinex","SOLUSD",1740500207926,74.58335542,139.63,139.48,0.12549]
["bitfinex","SOLUSD",1740500208128,74.58335542,139.63,139.47,7.17]
["bitfinex","SOLUSD",1740500208129,0.12549,139.59,139.47,7.17]
["bitfinex","SOLUSD",1740500208341,0.12549,139.59,139.48,18.64964886]
["bitfinex","SOLUSD",1740500208653,78.09228585,139.58,139.48,18.64964886]
["bitfinex","SOLUSD",1740500209151,74.70884542,139.57,139.44,7.1715]
["bitfinex","SOLUSD",1740500209337,0.12549,139.53,139.37,6.7648]
["bitfinex","SOLUSD",1740500209538,3.57289137,139.49,139.35,1.8248]
["bitfinex","SOLUSD",1740500209737,74.58335542,139.48,139.39,20.0]
["bitfinex","SOLUSD",1740500209943,74.58335542,139.48,139.35,9.0308]
["bitfinex","SOLUSD",1740500210144,74.58335542,139.48,139.36,18.90062886]
["bitfinex","SOLUSD",1740500210334,74.70884542,139.47,139.35,1.8548]
["bitfinex","SOLUSD",1740500210631,0.12549,139.45,139.35,0.03]
["bitfinex","SOLUSD",1740500210841,74.58335542,139.44,139.35,0.03]
["bitfinex","SOLUSD",1740500211031,74.58335542,139.44,139.35,30.97]
["bitfinex","SOLUSD",1740500211238,74.58335542,139.52,139.44,18.64964886]
["bitfinex","SOLUSD",1740500211455,1.7549,139.57,139.45,0.25098]
["bitfinex","SOLUSD",1740500211754,90.53825542,139.59,139.48,0.12549]
["bitfinex","SOLUSD",1740500211755,85.52335542,139.59,139.48,0.12549]
["bitfinex","SOLUSD",1740500212056,74.58335542,139.59,139.49,0.12549]
["bitfinex","SOLUSD",1740500212239,132.82,139.63,139.53,20.0]
["bitfinex","SOLUSD",1740500212443,132.82,139.63,139.54,18.64964886]
["bitfinex","SOLUSD",1740500212833,132.82,139.63,139.5,10.94]
["bitfinex","SOLUSD",1740500213033,0.12549,139.57,139.47,20.0]
["bitfinex","SOLUSD",1740500213233,0.12549,139.58,139.45,8.1705]
["bitfinex","SOLUSD",1740500213542,0.12549,139.58,139.44,10.94]
["bitfinex","SOLUSD",1740500213859,0.25098,139.54,139.42,12.6437]
["bitfinex","SOLUSD",1740500214063,0.25098,139.54,139.42,10.94]
["bitfinex","SOLUSD",1740500214242,0.12549,139.52,139.42,10.94]
["bitfinex","SOLUSD",1740500214442,3.73254954,139.55,139.43,0.25098]
["bitfinex","SOLUSD",1740500214645,0.063,139.55,139.46,18.77513886]
["bitfinex","SOLUSD",1740500214843,0.063,139.55,139.5,18.90062886]
["bitfinex","SOLUSD",1740500215239,0.063,139.55,139.5,18.64964886]
["bitfinex","SOLUSD",1740500216529,0.063,139.55,139.51,0.25098]
["bitfinex","SOLUSD",1740500216938,0.063,139.55,139.54,18.90062886]
["bitfinex","SOLUSD",1740500217134,5.0118,139.67,139.54,18.90062886]
["bitfinex","SOLUSD",1740500217634,74.58335542,139.66,139.54,2.12549]
["bitfinex","SOLUSD",1740500217834,0.063,139.69,139.58,0.12549]
["bitfinex","SOLUSD",1740500218147,0.063,139.69,139.62,20.0]
["bitfinex","SOLUSD",1740500218336,0.063,139.69,139.63,18.90062886]
["bitfinex","SOLUSD",1740500218936,0.063,139.69,139.64,38.90062886]
["bitfinex","SOLUSD",1740500219265,0.063,139.69,139.58,7.1643]
["bitfinex","SOLUSD",1740500219570,0.063,139.69,139.56,10.94]
["bitfinex","SOLUSD",1740500219763,74.83433542,139.68,139.52,8.3095]
["bitfinex","SOLUSD",1740500219934,0.25098,139.66,139.53,18.90062886]
["bitfinex","SOLUSD",1740500220248,5.0132,139.63,139.51,10.94]
["bitfinex","SOLUSD",1740500220443,5.0132,139.63,139.51,18.1077]
["bitfinex","SOLUSD",1740500220444,74.70884542,139.62,139.51,18.1077]
["bitfinex","SOLUSD",1740500220653,74.70884542,139.62,139.4,3.7277]
["bitfinex","SOLUSD",1740500220654,0.25098,139.6,139.4,3.7277]
["bitfinex","SOLUSD",1740500220852,0.25098,139.58,139.41,19.113]
["bitfinex","SOLUSD",1740500221047,74.58335542,139.57,139.44,20.0]
["bitfinex","SOLUSD",1740500221259,0.12549,139.55,139.41,18.113]
["bitfinex","SOLUSD",1740500221569,148.2954204,139.6,139.41,10.94]
["bitfinex","SOLUSD",1740500221570,0.12549,139.53,139.41,10.94]
["bitfinex","SOLUSD",1740500222141,0.12549,139.53,139.42,18.90062886]
["bitfinex","SOLUSD",1740500222344,79.60055542,139.52,139.41,10.97]
["bitfinex","SOLUSD",1740500222534,74.58335542,139.51,139.46,18.90062886]
["bitfinex","SOLUSD",1740500222749,0.12549,139.57,139.46,18.90062886]
["bitfinex","SOLUSD",1740500223068,5.015,139.58,139.46,18.90062886]
["bitfinex","SOLUSD",1740500223069,74.58335542,139.56,139.46,18.90062886]
["bitfinex","SOLUSD",1740500223244,74.58335542,139.56,139.5,0.12549]
["bitfinex","SOLUSD",1740500223440,74.58335542,139.56,139.5,18.90062886]
["bitfinex","SOLUSD",1740500223647,74.58335542,139.55,139.44,10.94]
["bitfinex","SOLUSD",1740500223959,0.12549,139.53,139.41,7.2028]
["bitfinex","SOLUSD",1740500224256,5.0175,139.51,139.41,0.03]
["bitfinex","SOLUSD",1740500224461,1.0,139.49,139.41,0.03]
["bitfinex","SOLUSD",1740500224638,0.12549,139.47,139.36,21.561893]
["bitfinex","SOLUSD",1740500224840,78.0946583,139.46,139.38,0.25098]
["bitfinex","SOLUSD",1740500225034,78.0946583,139.46,139.41,0.12549]
["bitfinex","SOLUSD",1740500225240,78.0946583,139.46,139.36,13.01564559]
["bitfinex","SOLUSD",1740500225467,3.51130288,139.46,139.41,18.90062886]
["bitfinex","SOLUSD",1740500225786,74.58335542,139.52,139.49,18.90062886]
["bitfinex","SOLUSD",1740500226069,74.58335542,139.52,139.46,0.12549]
["bitfinex","SOLUSD",1740500226269,74.58335542,139.52,139.46,7.29559]
["bitfinex","SOLUSD",1740500226475,74.58335542,139.52,139.47,18.77513886]
["bitfinex","SOLUSD",1740500227167,74.58335542,139.52,139.47,18.64964886]
["bitfinex","SOLUSD",1740500227393,74.58335542,139.51,139.4,7.1736]
["bitfinex","SOLUSD",1740500227539,0.25098,139.49,139.38,7.1742]
["bitfinex","SOLUSD",1740500227869,0.12549,139.49,139.38,7.1742]
["bitfinex","SOLUSD",1740500228074,0.25098,139.47,139.35,0.03]
["bitfinex","SOLUSD",1740500228277,17.569,139.45,139.35,0.03]
["bitfinex","SOLUSD",1740500228567,17.569,139.45,139.38,0.12549]
["bitfinex","SOLUSD",1740500228568,74.58335542,139.44,139.38,0.12549]
["bitfinex","SOLUSD",1740500228779,74.58335542,139.44,139.38,0.25098]
["bitfinex","SOLUSD",1740500228984,74.58335542,139.44,139.37,18.64964886]
["bitfinex","SOLUSD",1740500229280,74.58335542,139.44,139.39,0.12549]
["bitfinex","SOLUSD",1740500229454,74.58335542,139.44,139.38,18.77513886]
["bitfinex","SOLUSD",1740500229656,74.58335542,139.43,139.35,0.03]
["bitfinex","SOLUSD",1740500229882,5.0195,139.46,139.35,0.03]
["bitfinex","SOLUSD",1740500229883,74.58335542,139.42,139.35,0.03]
["bitfinex","SOLUSD",1740500230188,74.58335542,139.46,139.39,18.90062886]
["bitfinex","SOLUSD",1740500230367,74.58335542,139.5,139.42,20.0]
["bitfinex","SOLUSD",1740500230682,79.60135542,139.5,139.43,18.90062886]
["bitfinex","SOLUSD",1740500230887,74.58335542,139.5,139.43,18.90062886]
["bitfinex","SOLUSD",1740500231256,74.58335542,139.5,139.38,10.94]
["bitfinex","SOLUSD",1740500231257,74.58335542,139.49,139.38,10.94]
["bitfinex","SOLUSD",1740500231457,74.58335542,139.48,139.39,7.174]
["bitfinex","SOLUSD",1740500231660,74.58335542,139.47,139.38,10.94]
["bitfinex","SOLUSD",1740500231861,74.58335542,139.47,139.35,7.206]
["bitfinex","SOLUSD",1740500232083,0.12549,139.45,139.35,0.03]
["bitfinex","SOLUSD",1740500232281,79.60335542,139.44,139.36,20.0]
["bitfinex","SOLUSD",1740500232473,79.60335542,139.44,139.38,0.12549]
["bitfinex","SOLUSD",1740500232474,74.58335542,139.44,139.38,0.12549]
["bitfinex","SOLUSD",1740500232985,74.58335542,139.44,139.41,18.90062886]
["bitfinex","SOLUSD",1740500233181,74.58335542,139.49,139.41,0.25098]
["bitfinex","SOLUSD",1740500233382,79.60165542,139.49,139.41,0.25098]
["bitfinex","SOLUSD",1740500233765,79.60165542,139.49,139.39,10.94]
["bitfinex","SOLUSD",1740500233766,74.58335542,139.49,139.43,18.90062886]
["bitfinex","SOLUSD",1740500233969,5.0172,139.52,139.43,18.90062886]
["bitfinex","SOLUSD",1740500234169,74.58335542,139.53,139.47,0.12549]
["bitfinex","SOLUSD",1740500234394,74.58335542,139.53,139.48,18.1094]
["bitfinex","SOLUSD",1740500234688,6.5567,139.6,139.52,38.90062886]
["bitfinex","SOLUSD",1740500234902,79.59655542,139.63,139.54,0.25098]
["bitfinex","SOLUSD",1740500235193,74.58335542,139.62,139.54,0.12549]
["bitfinex","SOLUSD",1740500235390,74.58335542,139.62,139.53,18.64964886]
["bitfinex","SOLUSD",1740500235691,74.58335542,139.62,139.54,0.25098]
["bitfinex","SOLUSD",1740500236073,74.58335542,139.62,139.53,18.64964886]
["bitfinex","SOLUSD",1740500236272,74.58335542,139.62,139.54,0.12549]
["bitfinex","SOLUSD",1740500236579,74.58335542,139.68,139.6,18.90062886]
["bitfinex","SOLUSD",1740500236782,0.063,139.69,139.6,18.64964886]
["bitfinex","SOLUSD",1740500236783,79.59525542,139.67,139.6,18.64964886]
["bitfinex","SOLUSD",1740500237189,74.58335542,139.67,139.61,18.90062886]
["bitfinex","SOLUSD",1740500237591,0.063,139.69,139.64,0.12549]
["bitfinex","SOLUSD",1740500238169,0.063,139.69,139.67,0.25098]
["bitfinex","SOLUSD",1740500238479,0.063,139.69,139.67,18.64964886]
["bitfinex","SOLUSD",1740500238685,0.063,139.69,139.64,10.94]
["bitfinex","SOLUSD",1740500238987,0.063,139.69,139.65,18.64964886]
["bitfinex","SOLUSD",1740500239185,74.58335542,139.68,139.58,20.365449]
["bitfinex","SOLUSD",1740500239389,0.063,139.69,139.53,2.0]
["bitfinex","SOLUSD",1740500239390,74.58335542,139.67,139.56,11.06549]
["bitfinex","SOLUSD",1740500239686,74.58335542,139.66,139.52,18.65547688]
["bitfinex","SOLUSD",1740500239906,74.58335542,139.65,139.55,20.0]
["bitfinex","SOLUSD",1740500240193,0.063,139.69,139.55,20.0]
["bitfinex","SOLUSD",1740500240194,74.58335542,139.64,139.6,20.0]
["bitfinex","SOLUSD",1740500240400,0.063,139.69,139.61,0.12549]
["bitfinex","SOLUSD",1740500240577,74.58335542,139.68,139.61,18.90062886]
["bitfinex","SOLUSD",1740500240966,74.58335542,139.68,139.65,18.90062886]
["bitfinex","SOLUSD",1740500241172,0.063,139.69,139.63,18.90062886]
["bitfinex","SOLUSD",1740500241395,0.063,139.69,139.63,0.25098]
["bitfinex","SOLUSD",1740500241898,0.063,139.69,139.66,18.90062886]
["bitfinex","SOLUSD",1740500242069,0.063,139.69,139.66,18.77513886]
["bitfinex","SOLUSD",1740500242265,79.59225542,139.75,139.68,7.1592]
["bitfinex","SOLUSD",1740500242493,79.59225542,139.75,139.68,18.64964886]
["bitfinex","SOLUSD",1740500242876,74.58335542,139.74,139.66,10.94]
["bitfinex","SOLUSD",1740500243271,74.58335542,139.73,139.66,10.94]
["bitfinex","SOLUSD",1740500243589,74.58335542,139.72,139.62,18.77513886]
["bitfinex","SOLUSD",1740500243774,0.12549,139.7,139.58,7.1643]
["bitfinex","SOLUSD",1740500243972,74.58335542,139.69,139.58,7.1643]
["bitfinex","SOLUSD",1740500244173,74.58335542,139.69,139.59,0.25098]
["bitfinex","SOLUSD",1740500244383,74.58335542,139.68,139.61,0.25098]
["bitfinex","SOLUSD",1740500244693,5.0104,139.71,139.61,19.97454536]
["bitfinex","SOLUSD",1740500244895,74.58335542,139.7,139.61,18.90062886]
["bitfinex","SOLUSD",1740500245267,74.58335542,139.7,139.65,18.90062886]
["bitfinex","SOLUSD",1740500245475,74.58335542,139.75,139.69,18.90062886]
["bitfinex","SOLUSD",1740500245689,209.08335542,139.74,139.66,1.07345723]
["bitfinex","SOLUSD",1740500245872,1.0,139.71,139.52,18.65547688]
["bitfinex","SOLUSD",1740500246073,3.57366411,139.64,139.5,1.7158]
["bitfinex","SOLUSD",1740500246379,3.56719984,139.58,139.46,6.5671]
["bitfinex","SOLUSD",1740500246693,3.56719984,139.58,139.45,10.97808591]
["bitfinex","SOLUSD",1740500246694,74.58335542,139.57,139.47,1.07489566]
["bitfinex","SOLUSD",1740500246991,74.58335542,139.57,139.46,11.97815754]
["bitfinex","SOLUSD",1740500247177,74.58335542,139.57,139.46,9.90335075]
["bitfinex","SOLUSD",1740500247382,74.58335542,139.56,139.46,9.90335075]
["bitfinex","SOLUSD",1740500247584,74.58335542,139.56,139.48,18.90062886]
["bitfinex","SOLUSD",1740500248097,74.58335542,139.56,139.48,18.77513886]
["bitfinex","SOLUSD",1740500248471,74.58335542,139.56,139.49,0.12549]
["bitfinex","SOLUSD",1740500248689,12.5345,139.62,139.52,0.12549]
["bitfinex","SOLUSD",1740500248896,74.58335542,139.61,139.55,0.12549]
["bitfinex","SOLUSD",1740500249175,74.58335542,139.61,139.57,18.64964886]
["bitfinex","SOLUSD",1740500250174,74.58335542,139.61,139.58,0.25098]
["bitfinex","SOLUSD",1740500250388,74.58335542,139.61,139.57,18.64964886]
["bitfinex","SOLUSD",1740500250596,79.59735542,139.61,139.57,18.64964886]
["bitfinex","SOLUSD",1740500250899,5.0129,139.64,139.58,0.12549]
["bitfinex","SOLUSD",1740500251111,79.59585542,139.65,139.58,0.25098]
["bitfinex","SOLUSD",1740500251498,79.59585542,139.65,139.57,18.64964886]
["bitfinex","SOLUSD",1740500251699,92.12715542,139.65,139.57,18.64964886]
["bitfinex","SOLUSD",1740500252006,92.12715542,139.65,139.55,10.94]
["bitfinex","SOLUSD",1740500252505,79.59585542,139.65,139.59,18.90062886]
["bitfinex","SOLUSD",1740500253008,1.0734,139.64,139.55,10.94]
["bitfinex","SOLUSD",1740500253217,74.58335542,139.63,139.55,10.94]
["bitfinex","SOLUSD",1740500253914,74.58335542,139.62,139.56,18.64964886]
["bitfinex","SOLUSD",1740500254083,74.58335542,139.62,139.51,0.12549]
["bitfinex","SOLUSD",1740500254291,75.65675542,139.61,139.45,10.94]
["bitfinex","SOLUSD",1740500254485,92.13345542,139.6,139.46,18.1105]
["bitfinex","SOLUSD",1740500254685,3.52116484,139.57,139.46,18.1105]
["bitfinex","SOLUSD",1740500254992,74.58335542,139.56,139.47,19.9755875]
["bitfinex","SOLUSD",1740500255185,3.57581933,139.59,139.51,18.90062886]
["bitfinex","SOLUSD",1740500255615,74.58335542,139.58,139.46,18.1105]
["bitfinex","SOLUSD",1740500255788,74.58335542,139.57,139.46,10.94]
["bitfinex","SOLUSD",1740500255981,74.58335542,139.57,139.47,11.06549]
["bitfinex","SOLUSD",1740500256395,5.0157,139.56,139.48,0.12549]
["bitfinex","SOLUSD",1740500256601,5.0157,139.56,139.49,18.77513886]
["bitfinex","SOLUSD",1740500256804,74.58335542,139.57,139.5,0.12549]
["bitfinex","SOLUSD",1740500256983,1.0,139.67,139.5,0.12549]
["bitfinex","SOLUSD",1740500256984,74.58335542,139.62,139.53,0.12549]
["bitfinex","SOLUSD",1740500257199,74.58335542,139.68,139.58,18.90062886]
["bitfinex","SOLUSD",1740500257435,78.16133168,139.68,139.58,18.90062886]
["bitfinex","SOLUSD",1740500257698,74.58335542,139.68,139.62,0.25098]
["bitfinex","SOLUSD",1740500257901,74.58335542,139.68,139.62,11.19098]
["bitfinex","SOLUSD",1740500258310,0.063,139.66,139.62,11.19098]
["bitfinex","SOLUSD",1740500258616,0.063,139.66,139.64,0.25098]
["bitfinex","SOLUSD",1740500259596,0.063,139.66,139.63,18.64964886]
["bitfinex","SOLUSD",1740500259801,0.063,139.66,139.62,10.94]
["bitfinex","SOLUSD",1740500259999,0.063,139.66,139.63,0.12549]
["bitfinex","SOLUSD",1740500260213,0.063,139.66,139.63,0.25098]
["bitfinex","SOLUSD",1740500260418,0.063,139.66,139.65,38.90062886]
["bitfinex","SOLUSD",1740500261113,0.063,139.66,139.65,18.90062886]
["bitfinex","SOLUSD",1740500261306,0.063,139.66,139.65,38.90062886]
["bitfinex","SOLUSD",1740500261506,0.063,139.71,139.69,20.25098]
["bitfinex","SOLUSD",1740500261716,0.063,139.71,139.7,18.64964886]
["bitfinex","SOLUSD",1740500262016,0.063,139.71,139.7,18.90062886]
["bitfinex","SOLUSD",1740500263000,0.063,139.8,139.74,18.90062886]
["bitfinex","SOLUSD",1740500263401,0.063,139.8,139.77,20.0]
["bitfinex","SOLUSD",1740500263589,0.063,139.8,139.78,18.90062886]
["bitfinex","SOLUSD",1740500263911,0.063,139.85,139.84,0.12549]
["bitfinex","SOLUSD",1740500264222,0.063,139.85,139.8,0.12549]
["bitfinex","SOLUSD",1740500264423,0.063,139.85,139.77,10.92]
["bitfinex","SOLUSD",1740500264712,74.58335542,139.84,139.78,18.90062886]
["bitfinex","SOLUSD",1740500265298,74.58335542,139.84,139.78,19.97333425]
["bitfinex","SOLUSD",1740500265702,0.063,139.85,139.82,0.12549]
["bitfinex","SOLUSD",1740500265908,0.063,139.85,139.82,18.90062886]
["bitfinex","SOLUSD",1740500266090,0.063,139.88,139.85,18.90062886]
["bitfinex","SOLUSD",1740500266897,0.063,139.88,139.84,10.92]
["bitfinex","SOLUSD",1740500267106,0.063,139.88,139.8,0.12549]
["bitfinex","SOLUSD",1740500267399,0.063,139.88,139.86,0.25098]
["bitfinex","SOLUSD",1740500267632,0.063,139.88,139.87,18.64964886]
["bitfinex","SOLUSD",1740500267805,0.063,139.88,139.84,20.0]
["bitfinex","SOLUSD",1740500268125,0.063,139.88,139.82,0.12549]
["bitfinex","SOLUSD",1740500268620,0.063,139.88,139.81,10.92]
["bitfinex","SOLUSD",1740500268820,0.063,139.88,139.82,18.64964886]
["bitfinex","SOLUSD",1740500269146,74.42335542,139.87,139.82,18.64964886]
["bitfinex","SOLUSD",1740500269360,0.063,139.88,139.75,158.736128]
["bitfinex","SOLUSD",1740500269361,74.42335542,139.86,139.76,10.92]
["bitfinex","SOLUSD",1740500269539,74.42335542,139.85,139.76,10.92]
["bitfinex","SOLUSD",1740500269733,74.42335542,139.85,139.75,18.64964886]
["bitfinex","SOLUSD",1740500269968,2.1364,139.88,139.73,10.92]
["bitfinex","SOLUSD",1740500269969,75.49675542,139.84,139.73,10.92]
["bitfinex","SOLUSD",1740500270241,74.42335542,139.83,139.73,10.92]
["bitfinex","SOLUSD",1740500270419,5.0064,139.82,139.73,10.92]
["bitfinex","SOLUSD",1740500270624,74.42335542,139.83,139.74,19.97370043]
["bitfinex","SOLUSD",1740500270833,74.42335542,139.82,139.74,18.90062886]
["bitfinex","SOLUSD",1740500271147,74.42335542,139.81,139.74,18.90062886]
["bitfinex","SOLUSD",1740500272242,74.42335542,139.8,139.74,18.64964886]
["bitfinex","SOLUSD",1740500272440,5.0075,139.79,139.72,18.77513886]
["bitfinex","SOLUSD",1740500272642,74.42335542,139.8,139.73,0.12549]
["bitfinex","SOLUSD",1740500272815,74.42335542,139.8,139.76,18.77513886]
["bitfinex","SOLUSD",1740500273017,79.42875542,139.85,139.76,18.90062886]
["bitfinex","SOLUSD",1740500273240,79.42875542,139.85,139.76,19.97333941]
["bitfinex","SOLUSD",1740500273432,74.42335542,139.84,139.76,18.90062886]
["bitfinex","SOLUSD",1740500273636,74.42335542,139.84,139.76,18.64964886]
["bitfinex","SOLUSD",1740500273931,6.0788,139.85,139.76,18.64964886]
["bitfinex","SOLUSD",1740500273932,74.42335542,139.83,139.76,18.64964886]
["bitfinex","SOLUSD",1740500274134,74.42335542,139.82,139.72,10.92]
["bitfinex","SOLUSD",1740500274439,74.42335542,139.81,139.73,18.90062886]
["bitfinex","SOLUSD",1740500274612,74.42335542,139.81,139.76,0.25098]
["bitfinex","SOLUSD",1740500275302,74.42335542,139.8,139.78,18.64964886]
["bitfinex","SOLUSD",1740500275508,74.42335542,139.8,139.72,10.92]
["bitfinex","SOLUSD",1740500275709,74.42335542,139.79,139.73,0.12549]
["bitfinex","SOLUSD",1740500275930,74.42335542,139.78,139.69,18.900628]
["bitfinex","SOLUSD",1740500276139,75.49675542,139.77,139.64,7.1608]
["bitfinex","SOLUSD",1740500276309,74.42335542,139.76,139.63,19.72922367]
["bitfinex","SOLUSD",1740500276645,17.5312,139.75,139.65,18.90062886]
["bitfinex","SOLUSD",1740500276832,17.5312,139.75,139.64,7.1612]
["bitfinex","SOLUSD",1740500277027,17.5312,139.75,139.62,1.6537]
["bitfinex","SOLUSD",1740500277028,78.08632778,139.74,139.62,1.6537]
["bitfinex","SOLUSD",1740500277203,74.42335542,139.73,139.63,10.92]
["bitfinex","SOLUSD",1740500277405,74.42335542,139.73,139.64,0.12549]
["bitfinex","SOLUSD",1740500277631,1.0734,139.77,139.64,0.12549]
["bitfinex","SOLUSD",1740500277632,74.42335542,139.8,139.72,0.25098]
["bitfinex","SOLUSD",1740500277812,74.42335542,139.83,139.76,18.90062886]
["bitfinex","SOLUSD",1740500278134,74.42335542,139.87,139.8,18.90062886]
["bitfinex","SOLUSD",1740500278513,74.42335542,139.87,139.82,0.12549]
["bitfinex","SOLUSD",1740500279009,74.42335542,139.87,139.81,0.25098]
["bitfinex","SOLUSD",1740500280113,74.42335542,139.87,139.81,43.02098]
["bitfinex","SOLUSD",1740500280420,74.42335542,139.87,139.85,0.12549]
["bitfinex","SOLUSD",1740500280736,0.063,139.88,139.87,0.12549]
["bitfinex","SOLUSD",1740500281245,2.94845206,139.98,139.87,0.12549]
["bitfinex","SOLUSD",1740500281246,2.94845206,139.98,139.9,18.90062886]
["bitfinex","SOLUSD",1740500281440,2.94845206,139.98,139.93,1.0]
["bitfinex","SOLUSD",1740500281737,0.063,140.02,139.98,18.90062886]
["bitfinex","SOLUSD",1740500281925,0.063,140.02,140.01,20.12549]
["bitfinex","SOLUSD",1740500282125,0.063,140.02,140.01,49.82062886]
["bitfinex","SOLUSD",1740500282453,0.063,140.02,139.94,2.863007]
["bitfinex","SOLUSD",1740500282643,74.42335542,140.01,139.95,0.12549]
["bitfinex","SOLUSD",1740500282835,74.42335542,140.0,139.91,0.12549]
["bitfinex","SOLUSD",1740500283018,74.42335542,139.99,139.91,0.12549]
["bitfinex","SOLUSD",1740500283341,0.063,140.02,139.99,18.90062886]
["bitfinex","SOLUSD",1740500283543,0.063,140.02,140.01,38.64964886]
["bitfinex","SOLUSD",1740500284223,1.0734,140.16,140.1,0.25098]
["bitfinex","SOLUSD",1740500284548,2.0269257,140.17,140.1,0.12549]
["bitfinex","SOLUSD",1740500284714,2.0269257,140.17,140.15,0.25098]
["bitfinex","SOLUSD",1740500284914,2.0269257,140.17,140.14,18.64964886]
["bitfinex","SOLUSD",1740500285130,2.0269257,140.17,140.15,0.12549]
["bitfinex","SOLUSD",1740500285346,2.0269257,140.17,140.16,20.12549]
["bitfinex","SOLUSD",1740500285721,0.063,140.3,140.17,0.12549]
["bitfinex","SOLUSD",1740500285938,0.063,140.3,140.21,18.90062886]
["bitfinex","SOLUSD",1740500286135,0.063,140.3,140.23,18.90062886]
["bitfinex","SOLUSD",1740500286634,0.063,140.3,140.23,26.03142886]
["bitfinex","SOLUSD",1740500287423,0.063,140.3,140.23,18.64964886]
["bitfinex","SOLUSD",1740500287624,0.25098,140.27,140.16,10.9]
["bitfinex","SOLUSD",1740500287814,1.25098,140.19,140.11,2.860384]
["bitfinex","SOLUSD",1740500288018,74.42335542,140.19,140.11,2.860384]
["bitfinex","SOLUSD",1740500288218,1.0734,140.18,140.05,20.0]
["bitfinex","SOLUSD",1740500288443,1.12549,140.16,140.04,7.1418]
["bitfinex","SOLUSD",1740500288623,1.0,140.13,140.04,7.1418]
["bitfinex","SOLUSD",1740500288826,75.49675542,140.12,140.0,18.0428]
["bitfinex","SOLUSD",1740500289048,74.42335542,140.12,140.01,18.90062886]
["bitfinex","SOLUSD",1740500289246,74.42335542,140.12,140.01,19.97157573]
["bitfinex","SOLUSD",1740500289455,74.42335542,140.12,140.04,0.25098]
["bitfinex","SOLUSD",1740500289635,75.49675542,140.18,140.04,0.25098]
["bitfinex","SOLUSD",1740500289949,74.42335542,140.18,140.08,0.25098]
["bitfinex","SOLUSD",1740500290158,74.42335542,140.18,140.08,18.90062886]
["bitfinex","SOLUSD",1740500290523,1.0,140.14,140.0,7.1428]
["bitfinex","SOLUSD",1740500290724,1.12549,140.11,139.99,32.370503]
["bitfinex","SOLUSD",1740500290924,0.12549,140.09,139.99,10.9]
["bitfinex","SOLUSD",1740500291152,2.12549,140.07,139.94,10.9]
["bitfinex","SOLUSD",1740500291360,1.12549,140.05,139.95,21.476414]
["bitfinex","SOLUSD",1740500291657,1.0734,140.04,139.94,10.9]
["bitfinex","SOLUSD",1740500291861,1.0,140.01,139.89,143.22]
["bitfinex","SOLUSD",1740500292038,74.42335542,140.0,139.89,150.3682]
["bitfinex","SOLUSD",1740500292242,75.49675542,139.99,139.89,10.9]
["bitfinex","SOLUSD",1740500292440,75.49675542,139.99,139.91,21.476414]
["bitfinex","SOLUSD",1740500292744,74.42335542,139.99,139.9,18.64964886]
["bitfinex","SOLUSD",1740500293149,74.42335542,139.99,139.89,10.9]
["bitfinex","SOLUSD",1740500293150,74.42335542,139.99,139.89,18.0482]
["bitfinex","SOLUSD",1740500293354,74.42335542,139.99,139.9,0.25098]
["bitfinex","SOLUSD",1740500293567,74.42335542,139.99,139.9,18.90062886]
["bitfinex","SOLUSD",1740500293946,74.48635542,139.99,139.9,18.90062886]
["bitfinex","SOLUSD",1740500294667,0.063,139.99,139.9,27.12037624]
["bitfinex","SOLUSD",1740500294991,0.063,139.99,139.89,10.9]
["bitfinex","SOLUSD",1740500295131,6.1367,139.99,139.88,0.03]
["bitfinex","SOLUSD",1740500295334,0.063,139.99,139.88,25.95403886]
["bitfinex","SOLUSD",1740500295527,0.063,139.99,139.92,18.90062886]
["bitfinex","SOLUSD",1740500295967,0.063,139.99,139.95,0.25098]
["bitfinex","SOLUSD",1740500296353,0.063,139.99,139.88,7.1789]
["bitfinex","SOLUSD",1740500296554,0.063,139.99,139.89,0.12549]
["bitfinex","SOLUSD",1740500296747,0.063,139.99,139.89,18.90062886]
["bitfinex","SOLUSD",1740500296949,0.063,139.99,139.89,0.25098]
["bitfinex","SOLUSD",1740500297157,0.063,139.99,139.93,18.90062886]
["bitfinex","SOLUSD",1740500297342,0.063,139.99,139.94,10.9]
["bitfinex","SOLUSD",1740500297541,0.063,139.99,139.9,11.02549]
["bitfinex","SOLUSD",1740500297542,74.42335542,139.98,139.9,11.02549]
["bitfinex","SOLUSD",1740500298084,74.42335542,139.97,139.9,10.9]
["bitfinex","SOLUSD",1740500298413,74.42335542,139.97,139.91,18.90062886]
["bitfinex","SOLUSD",1740500298900,0.063,139.99,139.94,20.0]
["bitfinex","SOLUSD",1740500299086,74.42335542,139.98,139.88,0.03]
["bitfinex","SOLUSD",1740500299371,75.49675542,139.97,139.88,0.03]
["bitfinex","SOLUSD",1740500299579,74.42335542,139.97,139.89,18.90062886]
["bitfinex","SOLUSD",1740500299951,75.49675542,139.96,139.88,0.03]
["bitfinex","SOLUSD",1740500300563,76.54884542,139.95,139.88,0.03]
["bitfinex","SOLUSD",1740500300770,74.42335542,139.94,139.88,0.03]
["bitfinex","SOLUSD",1740500300966,79.42555542,139.94,139.88,0.03]
["bitfinex","SOLUSD",1740500301146,74.42335542,139.94,139.88,18.67964886]
["bitfinex","SOLUSD",1740500301346,0.12549,139.92,139.88,0.03]
["bitfinex","SOLUSD",1740500301576,2.0,139.9,139.85,0.03]
["bitfinex","SOLUSD",1740500301779,75.49675542,139.89,139.85,0.03]
["bitfinex","SOLUSD",1740500301963,74.42335542,139.89,139.85,0.03]
["bitfinex","SOLUSD",1740500302147,74.42335542,139.88,139.85,0.03]
["bitfinex","SOLUSD",1740500302350,1.0734,139.87,139.85,0.03]
["bitfinex","SOLUSD",1740500302674,208.92335542,139.86,139.76,10.9]
["bitfinex","SOLUSD",1740500302968,80.50215542,139.85,139.71,3.66947853]
["bitfinex","SOLUSD",1740500303153,74.42335542,139.84,139.72,29.549649]
["bitfinex","SOLUSD",1740500303355,1.0734,139.83,139.72,10.9]
["bitfinex","SOLUSD",1740500303750,0.12549,139.81,139.72,10.9]
["bitfinex","SOLUSD",1740500303957,76.49675542,139.8,139.72,10.9]
["bitfinex","SOLUSD",1740500304175,77.49675542,139.8,139.71,0.03]
["bitfinex","SOLUSD",1740500304471,74.42335542,139.8,139.71,0.03]
["bitfinex","SOLUSD",1740500304774,74.42335542,139.79,139.72,18.90062886]
["bitfinex","SOLUSD",1740500305071,74.42335542,139.79,139.72,26.05772886]
["bitfinex","SOLUSD",1740500305954,74.42335542,139.78,139.71,0.03]
["bitfinex","SOLUSD",1740500306155,74.42335542,139.77,139.71,0.03]
["bitfinex","SOLUSD",1740500306549,74.42335542,139.77,139.72,20.28098]
["bitfinex","SOLUSD",1740500306779,74.42335542,139.77,139.72,0.03]
["bitfinex","SOLUSD",1740500307086,79.43185542,139.76,139.72,0.03]
["bitfinex","SOLUSD",1740500307567,208.92335542,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740500307774,210.99675542,139.74,139.72,0.03]
["bitfinex","SOLUSD",1740500307967,1.0734,139.73,139.71,0.03]
["bitfinex","SOLUSD",1740500308167,1.0734,139.73,139.59,28.677662]
["bitfinex","SOLUSD",1740500308168,210.04884542,139.72,139.59,28.677662]
["bitfinex","SOLUSD",1740500308361,74.54884542,139.72,139.59,18.0633]
["bitfinex","SOLUSD",1740500308570,76.62224542,139.72,139.59,18.0633]
["bitfinex","SOLUSD",1740500308759,76.62224542,139.72,139.6,18.90062886]
["bitfinex","SOLUSD",1740500308958,79.43365542,139.71,139.6,7.1629]
["bitfinex","SOLUSD",1740500309163,25.0429,139.76,139.63,20.12549]
["bitfinex","SOLUSD",1740500309164,74.42335542,139.7,139.63,20.12549]
["bitfinex","SOLUSD",1740500309376,74.42335542,139.7,139.65,0.12549]
["bitfinex","SOLUSD",1740500309678,74.42335542,139.69,139.64,18.64964886]
["bitfinex","SOLUSD",1740500309853,74.42335542,139.68,139.64,18.64964886]
["bitfinex","SOLUSD",1740500310367,74.42335542,139.67,139.61,0.12549]
["bitfinex","SOLUSD",1740500310549,74.42335542,139.67,139.61,18.90062886]
["bitfinex","SOLUSD",1740500310980,74.42335542,139.67,139.61,26.06332886]
["bitfinex","SOLUSD",1740500311161,74.42335542,139.67,139.65,0.12549]
["bitfinex","SOLUSD",1740500311363,1.0734,139.77,139.65,0.12549]
["bitfinex","SOLUSD",1740500311364,74.42335542,139.71,139.65,0.12549]
["bitfinex","SOLUSD",1740500311561,74.42335542,139.71,139.65,18.90062886]
["bitfinex","SOLUSD",1740500312286,74.42335542,139.75,139.71,0.25098]
["bitfinex","SOLUSD",1740500312459,74.42335542,139.8,139.74,0.25098]
["bitfinex","SOLUSD",1740500312658,74.42335542,139.79,139.73,0.12549]
["bitfinex","SOLUSD",1740500312854,1.0,139.88,139.77,18.90062886]
["bitfinex","SOLUSD",1740500312855,74.42335542,139.83,139.77,18.90062886]
["bitfinex","SOLUSD",1740500313880,11.3179,139.88,139.77,19.97329053]
["bitfinex","SOLUSD",1740500313881,74.42335542,139.87,139.77,19.97329053]
["bitfinex","SOLUSD",1740500314087,74.42335542,139.86,139.8,20.0]
["bitfinex","SOLUSD",1740500314272,74.42335542,139.86,139.81,0.12549]
["bitfinex","SOLUSD",1740500314474,74.42335542,139.85,139.77,18.64964886]
["bitfinex","SOLUSD",1740500314679,74.42335542,139.84,139.77,18.64964886]
["bitfinex","SOLUSD",1740500314883,74.42335542,139.84,139.69,18.65547688]
["bitfinex","SOLUSD",1740500314884,76.62224542,139.83,139.69,18.65547688]
["bitfinex","SOLUSD",1740500315066,79.42975542,139.82,139.69,18.65547688]
["bitfinex","SOLUSD",1740500315276,74.42335542,139.81,139.74,18.90062886]
["bitfinex","SOLUSD",1740500315693,74.42335542,139.8,139.74,18.64964886]
["bitfinex","SOLUSD",1740500315879,75.49675542,139.79,139.69,28.633521]
["bitfinex","SOLUSD",1740500316185,75.49675542,139.78,139.69,21.475021]
["bitfinex","SOLUSD",1740500316383,74.42335542,139.78,139.69,28.633521]
["bitfinex","SOLUSD",1740500316564,74.42335542,139.78,139.66,18.0601]
["bitfinex","SOLUSD",1740500316565,74.42335542,139.77,139.66,18.0601]
["bitfinex","SOLUSD",1740500316766,74.42335542,139.76,139.66,18.0601]
["bitfinex","SOLUSD",1740500316965,74.42335542,139.76,139.67,18.90062886]
["bitfinex","SOLUSD",1740500317161,74.42335542,139.76,139.72,0.25098]
["bitfinex","SOLUSD",1740500317787,1.0734,139.82,139.7,20.0]
["bitfinex","SOLUSD",1740500317788,79.43055542,139.8,139.74,18.64964886]
["bitfinex","SOLUSD",1740500318086,74.42335542,139.79,139.74,18.64964886]
["bitfinex","SOLUSD",1740500318785,74.42335542,139.78,139.74,18.64964886]
["bitfinex","SOLUSD",1740500318988,74.42335542,139.78,139.75,0.25098]
["bitfinex","SOLUSD",1740500319168,0.063,139.82,139.74,18.64964886]
["bitfinex","SOLUSD",1740500319169,74.42335542,139.77,139.74,18.64964886]
["bitfinex","SOLUSD",1740500319481,74.42335542,139.76,139.68,10.9]
["bitfinex","SOLUSD",1740500319661,74.42335542,139.75,139.68,10.9]
["bitfinex","SOLUSD",1740500319861,74.42335542,139.75,139.68,18.059]
["bitfinex","SOLUSD",1740500320079,74.42335542,139.75,139.69,18.90062886]
["bitfinex","SOLUSD",1740500320386,74.42335542,139.78,139.72,38.90062886]
["bitfinex","SOLUSD",1740500321083,74.42335542,139.81,139.77,0.25098]
["bitfinex","SOLUSD",1740500321278,0.063,139.82,139.81,18.64964886]
["bitfinex","SOLUSD",1740500321659,0.063,139.82,139.81,18.77513886]
["bitfinex","SOLUSD",1740500321984,74.42335542,139.91,139.82,0.12549]
["bitfinex","SOLUSD",1740500322288,74.42335542,139.91,139.85,18.64964886]
["bitfinex","SOLUSD",1740500322289,74.42335542,139.9,139.85,18.64964886]
["bitfinex","SOLUSD",1740500322468,75.49675542,139.89,139.75,11.02549]
["bitfinex","SOLUSD",1740500322663,74.42335542,139.88,139.75,11.02549]
["bitfinex","SOLUSD",1740500322977,74.42335542,139.87,139.83,18.90062886]
["bitfinex","SOLUSD",1740500323168,79.42705542,139.9,139.83,18.90062886]
["bitfinex","SOLUSD",1740500323362,74.42335542,139.89,139.83,18.64964886]
["bitfinex","SOLUSD",1740500323680,74.42335542,139.89,139.84,0.25098]
["bitfinex","SOLUSD",1740500323882,74.48635542,139.92,139.9,0.12549]
["bitfinex","SOLUSD",1740500324083,12.5643,139.99,139.86,18.77513886]
["bitfinex","SOLUSD",1740500324084,74.42335542,139.98,139.91,38.90062886]
["bitfinex","SOLUSD",1740500324283,74.42335542,139.98,139.92,18.90062886]
["bitfinex","SOLUSD",1740500325172,0.063,139.99,139.92,18.90062886]
["bitfinex","SOLUSD",1740500325373,0.063,139.99,139.98,18.90062886]
["bitfinex","SOLUSD",1740500325771,1.0734,140.07,139.98,18.90062886]
["bitfinex","SOLUSD",1740500325772,75.49675542,140.07,140.01,20.0]
["bitfinex","SOLUSD",1740500325984,74.42335542,140.1,140.02,18.90062886]
["bitfinex","SOLUSD",1740500326188,0.063,140.13,140.1,0.25098]
["bitfinex","SOLUSD",1740500326388,0.063,140.13,140.1,18.90062886]
["bitfinex","SOLUSD",1740500326584,5.0586,140.13,140.04,0.12549]
["bitfinex","SOLUSD",1740500327093,0.063,140.13,140.07,18.90062886]
["bitfinex","SOLUSD",1740500327465,74.42335542,140.12,140.03,10.9]
["bitfinex","SOLUSD",1740500327771,75.49675542,140.11,140.03,10.9]
["bitfinex","SOLUSD",1740500327973,74.42335542,140.11,140.03,10.9]
["bitfinex","SOLUSD",1740500328180,74.42335542,140.11,140.04,18.64964886]
["bitfinex","SOLUSD",1740500328380,76.49675542,140.1,139.98,10.9]
["bitfinex","SOLUSD",1740500328584,74.42335542,140.09,139.91,13.6748]
["bitfinex","SOLUSD",1740500328783,2.0734,140.08,139.93,1.07122654]
["bitfinex","SOLUSD",1740500329083,74.42335542,140.07,139.99,18.90062886]
["bitfinex","SOLUSD",1740500329274,74.42335542,140.07,140.0,10.9]
["bitfinex","SOLUSD",1740500329475,74.42335542,140.07,140.01,18.64964886]
["bitfinex","SOLUSD",1740500329880,74.42335542,140.06,139.95,10.9]
["bitfinex","SOLUSD",1740500330101,75.49675542,140.05,139.95,10.9]
["bitfinex","SOLUSD",1740500330405,74.42335542,140.04,139.96,18.64964886]
["bitfinex","SOLUSD",1740500330578,74.42335542,140.04,139.91,1.6248]
["bitfinex","SOLUSD",1740500330774,75.49675542,140.03,139.92,10.9]
["bitfinex","SOLUSD",1740500331173,91.92075542,140.02,139.94,0.03]
["bitfinex","SOLUSD",1740500331396,1.0734,140.01,139.94,0.03]
["bitfinex","SOLUSD",1740500331575,75.49675542,140.01,139.94,0.03]
["bitfinex","SOLUSD",1740500331775,74.42335542,140.01,139.94,0.03]
["bitfinex","SOLUSD",1740500331981,1.0734,140.0,139.94,0.03]
["bitfinex","SOLUSD",1740500332178,74.42335542,139.99,139.94,0.03]
["bitfinex","SOLUSD",1740500332521,75.49675542,139.98,139.94,0.03]
["bitfinex","SOLUSD",1740500332673,74.42335542,139.98,139.94,0.03]
["bitfinex","SOLUSD",1740500333095,4.9989,140.03,139.94,0.03]
["bitfinex","SOLUSD",1740500333394,74.42335542,140.02,139.94,0.03]
["bitfinex","SOLUSD",1740500335089,5.12549,140.0,139.94,0.03]
["bitfinex","SOLUSD",1740500335404,74.42335542,139.99,139.94,0.03]
["bitfinex","SOLUSD",1740500335619,76.49675542,139.98,139.94,0.03]
["bitfinex","SOLUSD",1740500335784,75.49675542,139.98,139.94,0.03]
["bitfinex","SOLUSD",1740500335983,74.42335542,139.97,139.94,0.03]
["bitfinex","SOLUSD",1740500337683,79.42435542,139.97,139.94,0.03]
["bitfinex","SOLUSD",1740500337879,74.42335542,139.96,139.94,0.03]
["bitfinex","SOLUSD",1740500338192,74.42335542,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740500339807,5.0004,139.99,139.94,0.03]
["bitfinex","SOLUSD",1740500339808,74.42335542,139.99,139.94,0.03]
["bitfinex","SOLUSD",1740500340182,4.64205171,140.05,139.97,20.25098]
["bitfinex","SOLUSD",1740500340183,74.42335542,139.98,139.97,20.25098]
["bitfinex","SOLUSD",1740500340382,74.42335542,140.04,140.01,20.0]
["bitfinex","SOLUSD",1740500340621,74.42335542,140.04,140.03,18.90062886]
["bitfinex","SOLUSD",1740500340791,50.65335542,140.12,140.07,18.90062886]
["bitfinex","SOLUSD",1740500341110,1.1364,140.17,140.07,18.90062886]
["bitfinex","SOLUSD",1740500341111,50.65335542,140.11,140.07,18.90062886]
["bitfinex","SOLUSD",1740500341613,50.65335542,140.1,140.06,0.12549]
["bitfinex","SOLUSD",1740500341913,1.1364,140.17,140.05,18.64964886]
["bitfinex","SOLUSD",1740500341914,50.65335542,140.16,140.12,38.90062886]
["bitfinex","SOLUSD",1740500342112,0.063,140.17,140.13,18.90062886]
["bitfinex","SOLUSD",1740500342782,0.063,140.17,140.12,30.9]
["bitfinex","SOLUSD",1740500342783,50.65335542,140.16,140.12,10.9]
["bitfinex","SOLUSD",1740500342992,50.65335542,140.16,140.13,0.12549]
["bitfinex","SOLUSD",1740500343180,50.65335542,140.16,140.15,20.12549]
["bitfinex","SOLUSD",1740500343384,50.65335542,140.16,140.15,18.64964886]
["bitfinex","SOLUSD",1740500343616,50.65335542,140.16,140.15,38.77513886]
["bitfinex","SOLUSD",1740500343988,50.65335542,140.16,140.07,152.2278]
["bitfinex","SOLUSD",1740500343989,0.063,140.17,140.05,7.1403]
["bitfinex","SOLUSD",1740500344190,0.17913446,140.08,140.06,1.07023572]
["bitfinex","SOLUSD",1740500344383,0.17913446,140.08,140.05,7.1403]
["bitfinex","SOLUSD",1740500344586,0.17913446,140.08,140.04,10.88]
["bitfinex","SOLUSD",1740500344828,0.17913446,140.08,140.05,10.88]
["bitfinex","SOLUSD",1740500345093,81.1,140.12,140.01,3.56303713]
["bitfinex","SOLUSD",1740500345315,81.1,140.11,140.02,7.1418]
["bitfinex","SOLUSD",1740500345512,81.1,140.11,140.05,18.90062886]
["bitfinex","SOLUSD",1740500346033,0.063,140.17,140.13,18.90062886]
["bitfinex","SOLUSD",1740500346987,0.063,140.17,140.13,18.64964886]
["bitfinex","SOLUSD",1740500347209,81.1,140.16,140.06,0.12549]
["bitfinex","SOLUSD",1740500347530,0.063,140.17,140.06,0.12549]
["bitfinex","SOLUSD",1740500347531,81.1,140.15,140.06,0.12549]
["bitfinex","SOLUSD",1740500347715,81.1,140.15,140.08,18.90062886]
["bitfinex","SOLUSD",1740500347929,0.063,140.17,140.12,18.90062886]
["bitfinex","SOLUSD",1740500348289,0.063,140.17,140.08,3.57433559]
["bitfinex","SOLUSD",1740500348500,81.1,140.16,140.09,0.12549]
["bitfinex","SOLUSD",1740500348703,81.1,140.16,140.09,0.25098]
["bitfinex","SOLUSD",1740500348891,81.1,140.16,140.11,18.77513886]
["bitfinex","SOLUSD",1740500349092,81.1,140.15,140.13,0.12549]
["bitfinex","SOLUSD",1740500349286,0.063,140.17,140.13,18.90062886]
["bitfinex","SOLUSD",1740500349693,0.063,140.17,140.16,38.90062886]
["bitfinex","SOLUSD",1740500350126,0.063,140.17,140.16,38.64964886]
["bitfinex","SOLUSD",1740500350309,0.063,140.17,140.16,18.90062886]
["bitfinex","SOLUSD",1740500350820,0.063,140.17,140.16,18.64964886]
["bitfinex","SOLUSD",1740500351113,0.063,140.17,140.11,10.88]
["bitfinex","SOLUSD",1740500351415,0.063,140.17,140.13,18.64964886]
["bitfinex","SOLUSD",1740500351819,81.1,140.16,140.07,7.1392]
["bitfinex","SOLUSD",1740500351997,0.063,140.17,140.08,18.90062886]
["bitfinex","SOLUSD",1740500351998,81.1,140.15,140.08,18.90062886]
["bitfinex","SOLUSD",1740500352737,81.1,140.15,140.12,18.90062886]
["bitfinex","SOLUSD",1740500353023,0.063,140.17,140.16,20.25098]
["bitfinex","SOLUSD",1740500353233,0.063,140.17,140.16,46.03532886]
["bitfinex","SOLUSD",1740500353418,81.1,140.25,140.21,0.25098]
["bitfinex","SOLUSD",1740500353593,81.1,140.25,140.21,18.90062886]
["bitfinex","SOLUSD",1740500353895,81.1,140.25,140.2,30.88]
["bitfinex","SOLUSD",1740500353896,81.1,140.25,140.23,18.90062886]
["bitfinex","SOLUSD",1740500354097,0.063,140.28,140.23,18.90062886]
["bitfinex","SOLUSD",1740500355214,0.063,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1740500355412,0.063,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1740500355719,0.063,140.28,140.25,18.90062886]
["bitfinex","SOLUSD",1740500356793,0.063,140.28,140.27,38.90062886]
["bitfinex","SOLUSD",1740500356794,0.0001,140.28,140.27,38.90062886]
["bitfinex","SOLUSD",1740500357014,0.0001,140.28,140.27,49.78062886]
["bitfinex","SOLUSD",1740500357197,0.0001,140.28,140.27,56.90972886]
["bitfinex","SOLUSD",1740500358600,0.0001,140.28,140.27,29.52964886]
["bitfinex","SOLUSD",1740500358804,0.0001,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1740500359420,0.0001,140.28,140.24,18.90062886]
["bitfinex","SOLUSD",1740500359807,0.0001,140.28,140.22,20.0]
["bitfinex","SOLUSD",1740500360123,0.0001,140.28,140.22,27.1315]
["bitfinex","SOLUSD",1740500360332,0.0001,140.28,140.23,18.90062886]
["bitfinex","SOLUSD",1740500361102,0.0001,140.28,140.27,0.25098]
["bitfinex","SOLUSD",1740500361413,0.063,140.32,140.29,20.12549]
["bitfinex","SOLUSD",1740500361614,0.063,140.37,140.32,0.12549]
["bitfinex","SOLUSD",1740500361816,0.063,140.37,140.35,18.90062886]
["bitfinex","SOLUSD",1740500362041,0.063,140.37,140.36,29.76062886]
["bitfinex","SOLUSD",1740500362327,2.0269257,140.45,140.4,20.25098]
["bitfinex","SOLUSD",1740500362737,2.0269257,140.45,140.42,0.25098]
["bitfinex","SOLUSD",1740500362899,2.0269257,140.45,140.4,21.06777355]
["bitfinex","SOLUSD",1740500362900,2.0269257,140.45,140.44,18.90062886]
["bitfinex","SOLUSD",1740500363315,2.0269257,140.45,140.44,26.02102886]
["bitfinex","SOLUSD",1740500363730,2.0269257,140.45,140.44,18.90062886]
["bitfinex","SOLUSD",1740500364753,2.0269257,140.45,140.44,26.02102886]
["bitfinex","SOLUSD",1740500364929,2.0269257,140.45,140.44,18.90062886]
["bitfinex","SOLUSD",1740500365131,0.063,140.52,140.46,1.12549]
["bitfinex","SOLUSD",1740500365354,0.063,140.52,140.46,0.12549]
["bitfinex","SOLUSD",1740500365556,0.063,140.52,140.48,0.12549]
["bitfinex","SOLUSD",1740500365728,0.063,140.52,140.48,18.90062886]
["bitfinex","SOLUSD",1740500366129,0.063,140.52,140.48,0.12549]
["bitfinex","SOLUSD",1740500366324,0.063,140.52,140.45,0.12549]
["bitfinex","SOLUSD",1740500366527,1.6370334,140.52,140.48,0.12549]
["bitfinex","SOLUSD",1740500366754,1.6370334,140.52,140.48,18.90062886]
["bitfinex","SOLUSD",1740500367266,1.6370334,140.52,140.48,18.64964886]
["bitfinex","SOLUSD",1740500367267,6.6186334,140.52,140.48,18.64964886]
["bitfinex","SOLUSD",1740500367637,6.6185334,140.52,140.48,18.64964886]
["bitfinex","SOLUSD",1740500367941,1.6370334,140.52,140.48,18.64964886]
["bitfinex","SOLUSD",1740500368326,6.6185334,140.52,140.48,18.64964886]
["bitfinex","SOLUSD",1740500368532,6.6185334,140.52,140.47,21.401411]
["bitfinex","SOLUSD",1740500368755,6.6185334,140.52,140.42,10.86]
["bitfinex","SOLUSD",1740500369056,6.6185334,140.52,140.42,21.401411]
["bitfinex","SOLUSD",1740500369057,81.1,140.51,140.42,21.401411]
["bitfinex","SOLUSD",1740500369237,81.1,140.51,140.43,18.64964886]
["bitfinex","SOLUSD",1740500369238,4.9822,140.5,140.43,18.64964886]
["bitfinex","SOLUSD",1740500369560,17.4377,140.5,140.43,18.64964886]
["bitfinex","SOLUSD",1740500369765,18.5111,140.5,140.4,10.86]
["bitfinex","SOLUSD",1740500370071,17.4377,140.5,140.43,21.401411]
["bitfinex","SOLUSD",1740500370350,81.1,140.49,140.4,10.86]
["bitfinex","SOLUSD",1740500370648,1.6370334,140.52,140.44,20.0]
["bitfinex","SOLUSD",1740500370854,1.6370334,140.52,140.45,19.96834862]
["bitfinex","SOLUSD",1740500371037,1.6370334,140.52,140.45,18.90062886]
["bitfinex","SOLUSD",1740500371539,6.6185334,140.52,140.45,18.90062886]
["bitfinex","SOLUSD",1740500371743,6.6185334,140.52,140.43,7.1208]
["bitfinex","SOLUSD",1740500371945,6.6185334,140.52,140.44,0.12549]
["bitfinex","SOLUSD",1740500372146,6.6185334,140.52,140.44,29.76062886]
["bitfinex","SOLUSD",1740500373056,86.082,140.51,140.44,29.50964886]
["bitfinex","SOLUSD",1740500373560,86.082,140.51,140.45,0.25098]
["bitfinex","SOLUSD",1740500373857,81.1,140.51,140.45,0.25098]
["bitfinex","SOLUSD",1740500374066,1.6370334,140.52,140.45,0.25098]
["bitfinex","SOLUSD",1740500374271,0.17913446,140.46,140.45,0.25098]
["bitfinex","SOLUSD",1740500374869,0.17913446,140.46,140.41,21.401411]
["bitfinex","SOLUSD",1740500375171,0.17913446,140.46,140.41,28.523311]
["bitfinex","SOLUSD",1740500375377,0.17913446,140.46,140.41,21.401411]
["bitfinex","SOLUSD",1740500375862,5.16273446,140.46,140.38,7.1234]
["bitfinex","SOLUSD",1740500376074,81.1,140.45,140.34,7.1255]
["bitfinex","SOLUSD",1740500376233,84.1734,140.44,140.4,21.401411]
["bitfinex","SOLUSD",1740500376434,81.1,140.43,140.33,7.1259]
["bitfinex","SOLUSD",1740500376632,81.1,140.43,140.34,18.77513886]
["bitfinex","SOLUSD",1740500376834,81.1,140.43,140.34,40.19344686]
["bitfinex","SOLUSD",1740500377070,88.1584,140.42,140.34,21.418308]
["bitfinex","SOLUSD",1740500377360,86.085,140.42,140.32,7.1263]
["bitfinex","SOLUSD",1740500377652,86.26273446,140.46,140.35,0.25098]
["bitfinex","SOLUSD",1740500377857,81.27913446,140.46,140.41,18.90062886]
["bitfinex","SOLUSD",1740500378041,0.17913446,140.46,140.41,19.90062886]
["bitfinex","SOLUSD",1740500378234,0.17913446,140.46,140.45,18.90062886]
["bitfinex","SOLUSD",1740500378434,0.17913446,140.46,140.35,10.84]
["bitfinex","SOLUSD",1740500378435,81.1,140.45,140.35,10.84]
["bitfinex","SOLUSD",1740500378755,82.1734,140.44,140.33,10.84]
["bitfinex","SOLUSD",1740500378944,81.1,140.44,140.33,10.84]
["bitfinex","SOLUSD",1740500379148,86.0846,140.43,140.34,7.1255]
["bitfinex","SOLUSD",1740500379460,81.1,140.42,140.35,0.25098]
["bitfinex","SOLUSD",1740500379664,81.1,140.42,140.35,18.90062886]
["bitfinex","SOLUSD",1740500380646,81.1,140.42,140.35,18.64964886]
["bitfinex","SOLUSD",1740500380940,81.1,140.42,140.36,18.90062886]
["bitfinex","SOLUSD",1740500381141,86.0851,140.42,140.34,0.12549]
["bitfinex","SOLUSD",1740500381333,84.1734,140.41,140.33,0.063]
["bitfinex","SOLUSD",1740500381536,1.0,140.4,140.33,0.063]
["bitfinex","SOLUSD",1740500381735,83.1734,140.41,140.33,0.063]
["bitfinex","SOLUSD",1740500381736,81.1,140.41,140.33,0.063]
["bitfinex","SOLUSD",1740500381956,81.1,140.4,140.33,7.189]
["bitfinex","SOLUSD",1740500382158,4.9847,140.43,140.34,0.25098]
["bitfinex","SOLUSD",1740500382455,1.5740334,140.45,140.4,18.64964886]
["bitfinex","SOLUSD",1740500382669,1.5740334,140.45,140.42,18.64964886]
["bitfinex","SOLUSD",1740500382843,1.5740334,140.45,140.44,18.90062886]
["bitfinex","SOLUSD",1740500383040,1.5740334,140.45,140.44,26.02102886]
["bitfinex","SOLUSD",1740500383561,1.5740334,140.45,140.44,18.90062886]
["bitfinex","SOLUSD",1740500383734,1.5740334,140.45,140.44,18.64964886]
["bitfinex","SOLUSD",1740500383934,1.5740334,140.45,140.38,10.84]
["bitfinex","SOLUSD",1740500384233,1.5740334,140.45,140.39,0.12549]
["bitfinex","SOLUSD",1740500384436,6.5579334,140.45,140.39,18.64964886]
["bitfinex","SOLUSD",1740500384642,87.6579334,140.45,140.37,0.12549]
["bitfinex","SOLUSD",1740500384843,87.6579334,140.45,140.37,10.84]
["bitfinex","SOLUSD",1740500385061,100.1178334,140.45,140.37,10.84]
["bitfinex","SOLUSD",1740500385259,100.1178334,140.45,140.38,18.64964886]
["bitfinex","SOLUSD",1740500385453,87.6579334,140.45,140.38,18.64964886]
["bitfinex","SOLUSD",1740500385656,82.6740334,140.45,140.39,0.25098]
["bitfinex","SOLUSD",1740500386372,82.6740334,140.45,140.39,0.12549]
["bitfinex","SOLUSD",1740500386573,82.6740334,140.45,140.38,18.64964886]
["bitfinex","SOLUSD",1740500386752,82.6740334,140.45,140.39,0.25098]
["bitfinex","SOLUSD",1740500387155,1.5740334,140.45,140.39,0.25098]
["bitfinex","SOLUSD",1740500387464,6.5580334,140.45,140.39,0.25098]
["bitfinex","SOLUSD",1740500387974,6.5580334,140.45,140.37,10.84]
["bitfinex","SOLUSD",1740500388343,1.5740334,140.45,140.39,0.25098]
["bitfinex","SOLUSD",1740500388545,81.1,140.61,140.49,2.0]
["bitfinex","SOLUSD",1740500388762,81.1,140.61,140.51,0.12549]
["bitfinex","SOLUSD",1740500389067,81.1,140.61,140.53,0.12549]
["bitfinex","SOLUSD",1740500389263,81.1,140.61,140.53,18.90062886]
["bitfinex","SOLUSD",1740500389466,81.1,140.61,140.52,7.1164]
["bitfinex","SOLUSD",1740500389467,1.1034,140.6,140.5,10.92]
["bitfinex","SOLUSD",1740500389665,2.0,140.57,140.46,3.49621323]
["bitfinex","SOLUSD",1740500389863,7.2065,140.55,140.43,0.12549]
["bitfinex","SOLUSD",1740500390097,7.2065,140.55,140.42,10.9]
["bitfinex","SOLUSD",1740500390098,83.1,140.54,140.42,10.9]
["bitfinex","SOLUSD",1740500390272,1.0,140.5,140.36,24.9351]
["bitfinex","SOLUSD",1740500390452,81.1,140.49,140.38,3.54622037]
["bitfinex","SOLUSD",1740500390643,81.1,140.49,140.39,18.90062886]
["bitfinex","SOLUSD",1740500391059,81.1,140.53,140.43,0.25098]
["bitfinex","SOLUSD",1740500391273,81.1,140.53,140.45,18.90062886]
["bitfinex","SOLUSD",1740500391971,81.1,140.53,140.45,18.64964886]
["bitfinex","SOLUSD",1740500392182,81.1,140.53,140.44,18.0204]
["bitfinex","SOLUSD",1740500392491,81.1,140.53,140.44,10.9]
["bitfinex","SOLUSD",1740500392492,1.0,140.52,140.44,10.9]
["bitfinex","SOLUSD",1740500392691,1.0,140.48,140.33,0.063]
["bitfinex","SOLUSD",1740500392893,81.1,140.47,140.36,3.54730311]
["bitfinex","SOLUSD",1740500393088,81.1,140.46,140.36,3.54730311]
["bitfinex","SOLUSD",1740500393290,81.1,140.46,140.38,0.063]
["bitfinex","SOLUSD",1740500393817,86.0836,140.46,140.38,0.063]
["bitfinex","SOLUSD",1740500394103,81.1,140.45,140.38,0.063]
["bitfinex","SOLUSD",1740500394263,81.1,140.44,140.38,0.063]
["bitfinex","SOLUSD",1740500394674,81.1,140.43,140.38,0.063]
["bitfinex","SOLUSD",1740500394867,0.03,140.52,140.38,1.25690945]
["bitfinex","SOLUSD",1740500395195,0.03,140.52,140.45,18.90062886]
["bitfinex","SOLUSD",1740500395490,0.03,140.52,140.45,29.78062886]
["bitfinex","SOLUSD",1740500395690,81.1,140.51,140.45,29.78062886]
["bitfinex","SOLUSD",1740500395892,81.1,140.5,140.45,10.88]
["bitfinex","SOLUSD",1740500396459,81.1,140.49,140.45,10.88]
["bitfinex","SOLUSD",1740500396657,81.1,140.48,140.45,10.88]
["bitfinex","SOLUSD",1740500396849,81.1,140.48,140.39,18.90062886]
["bitfinex","SOLUSD",1740500396850,81.1,140.48,140.4,10.96549]
["bitfinex","SOLUSD",1740500397066,81.1,140.48,140.41,18.64964886]
["bitfinex","SOLUSD",1740500397272,81.1,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1740500397549,86.083,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1740500397751,86.083,140.48,140.41,18.64964886]
["bitfinex","SOLUSD",1740500398177,81.1,140.48,140.41,25.77144886]
["bitfinex","SOLUSD",1740500398485,86.0829,140.48,140.4,10.84]
["bitfinex","SOLUSD",1740500398781,87.1563,140.48,140.4,10.84]
["bitfinex","SOLUSD",1740500398990,86.0829,140.48,140.4,10.84]
["bitfinex","SOLUSD",1740500399167,98.5401,140.48,140.4,10.84]
["bitfinex","SOLUSD",1740500399371,2.0,140.46,140.38,0.063]
["bitfinex","SOLUSD",1740500399683,2.0,140.44,140.38,0.063]
["bitfinex","SOLUSD",1740500399890,82.1734,140.43,140.38,0.063]
["bitfinex","SOLUSD",1740500400054,81.1,140.43,140.38,0.063]
["bitfinex","SOLUSD",1740500400249,81.1,140.42,140.38,18.0264]
["bitfinex","SOLUSD",1740500400455,81.1,140.42,140.38,10.903]
["bitfinex","SOLUSD",1740500400690,81.1,140.41,140.38,0.063]
["bitfinex","SOLUSD",1740500400993,81.1,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740500401559,81.1,140.4,140.38,18.71264886]
["bitfinex","SOLUSD",1740500402588,81.1,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740500402893,81.1,140.46,140.38,18.71264886]
["bitfinex","SOLUSD",1740500403091,11.84,140.49,140.39,0.12549]
["bitfinex","SOLUSD",1740500403092,81.1,140.45,140.39,0.12549]
["bitfinex","SOLUSD",1740500403260,86.0841,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1740500403459,86.0841,140.45,140.38,18.71264886]
["bitfinex","SOLUSD",1740500403693,98.544,140.45,140.38,18.71264886]
["bitfinex","SOLUSD",1740500403862,1.0,140.43,140.38,0.063]
["bitfinex","SOLUSD",1740500404068,82.1734,140.42,140.38,0.063]
["bitfinex","SOLUSD",1740500404274,1.0,140.41,140.38,0.063]
["bitfinex","SOLUSD",1740500404478,87.7053,140.42,140.38,0.063]
["bitfinex","SOLUSD",1740500405057,81.1,140.42,140.38,0.063]
["bitfinex","SOLUSD",1740500405258,81.1,140.41,140.38,0.063]
["bitfinex","SOLUSD",1740500405494,81.1,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740500405862,4.9854,140.41,140.38,0.063]
["bitfinex","SOLUSD",1740500405863,81.1,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740500406468,81.1,140.44,140.38,10.903]
["bitfinex","SOLUSD",1740500406671,81.1,140.43,140.39,18.64964886]
["bitfinex","SOLUSD",1740500407293,81.1,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1740500407465,0.03,140.45,140.41,18.64964886]
["bitfinex","SOLUSD",1740500407671,0.03,140.45,140.42,0.25098]
["bitfinex","SOLUSD",1740500408068,0.03,140.45,140.44,38.64964886]
["bitfinex","SOLUSD",1740500408271,81.1,140.51,140.46,0.25098]
["bitfinex","SOLUSD",1740500408491,0.03,140.52,140.51,38.64964886]
["bitfinex","SOLUSD",1740500408664,0.03,140.6,140.53,0.25098]
["bitfinex","SOLUSD",1740500408872,0.03,140.6,140.56,0.25098]
["bitfinex","SOLUSD",1740500409078,0.03,140.6,140.55,18.64964886]
["bitfinex","SOLUSD",1740500409374,0.03,140.6,140.57,18.64964886]
["bitfinex","SOLUSD",1740500409578,0.03,140.6,140.57,22.29834704]
["bitfinex","SOLUSD",1740500409974,0.03,140.6,140.59,38.90062886]
["bitfinex","SOLUSD",1740500410908,0.03,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1740500411090,0.03,140.6,140.56,10.67864976]
["bitfinex","SOLUSD",1740500411277,0.03,140.6,140.55,0.12549]
["bitfinex","SOLUSD",1740500411474,0.03,140.6,140.54,3.49692962]
["bitfinex","SOLUSD",1740500411784,0.03,140.6,140.53,10.84]
["bitfinex","SOLUSD",1740500412303,84.1734,140.63,140.53,10.84]
["bitfinex","SOLUSD",1740500412490,82.1,140.62,140.53,10.84]
["bitfinex","SOLUSD",1740500412806,1.0734,140.61,140.53,10.84]
["bitfinex","SOLUSD",1740500413509,1.0734,140.61,140.45,2.0]
["bitfinex","SOLUSD",1740500413510,1.0,140.58,140.44,17.8011]
["bitfinex","SOLUSD",1740500413820,81.1,140.57,140.49,18.77513886]
["bitfinex","SOLUSD",1740500413979,81.1,140.57,140.5,0.12549]
["bitfinex","SOLUSD",1740500414184,81.1,140.57,140.49,18.64964886]
["bitfinex","SOLUSD",1740500414379,95.6151,140.66,140.53,0.25098]
["bitfinex","SOLUSD",1740500414594,86.0768,140.65,140.55,18.64964886]
["bitfinex","SOLUSD",1740500414791,81.1,140.65,140.57,18.64964886]
["bitfinex","SOLUSD",1740500415081,81.1,140.64,140.56,10.84]
["bitfinex","SOLUSD",1740500415588,7.051,140.63,140.53,7.1155]
["bitfinex","SOLUSD",1740500415785,1.0,140.61,140.52,142.68]
["bitfinex","SOLUSD",1740500416106,82.1734,140.6,140.49,10.84]
["bitfinex","SOLUSD",1740500416298,17.4216,140.63,140.49,10.84]
["bitfinex","SOLUSD",1740500416299,81.1,140.59,140.49,10.84]
["bitfinex","SOLUSD",1740500416495,81.1,140.58,140.49,10.84]
["bitfinex","SOLUSD",1740500416690,81.1,140.58,140.5,18.64964886]
["bitfinex","SOLUSD",1740500416999,81.1,140.57,140.5,18.64964886]
["bitfinex","SOLUSD",1740500417318,81.1,140.56,140.5,10.84]
["bitfinex","SOLUSD",1740500417678,81.1,140.55,140.5,10.84]
["bitfinex","SOLUSD",1740500417895,82.1734,140.54,140.43,131.84]
["bitfinex","SOLUSD",1740500418087,82.1734,140.53,140.43,142.68]
["bitfinex","SOLUSD",1740500418297,1.0,140.5,140.41,21.398593]
["bitfinex","SOLUSD",1740500418507,1.0,140.5,140.39,17.9629]
["bitfinex","SOLUSD",1740500418508,1.0,140.46,140.39,10.84]
["bitfinex","SOLUSD",1740500418808,1.0,140.46,140.38,0.063]
["bitfinex","SOLUSD",1740500418809,83.1734,140.45,140.38,0.063]
["bitfinex","SOLUSD",1740500419016,81.1,140.44,140.38,0.063]
["bitfinex","SOLUSD",1740500419189,1.0,140.42,140.38,0.063]
["bitfinex","SOLUSD",1740500419387,83.1734,140.41,140.38,0.063]
["bitfinex","SOLUSD",1740500419587,86.0857,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740500419792,81.1,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740500420208,81.1,140.45,140.38,18.71264886]
["bitfinex","SOLUSD",1740500420512,81.1,140.45,140.39,0.25098]
["bitfinex","SOLUSD",1740500420719,81.1,140.52,140.39,0.25098]
["bitfinex","SOLUSD",1740500420888,81.1,140.51,140.42,18.90062886]
["bitfinex","SOLUSD",1740500421497,81.1,140.5,140.38,3.70131812]
["bitfinex","SOLUSD",1740500421705,81.1,140.49,140.39,7.123]
["bitfinex","SOLUSD",1740500421912,1.0734,140.48,140.39,7.123]
["bitfinex","SOLUSD",1740500422115,1.0734,140.48,140.38,0.063]
["bitfinex","SOLUSD",1740500422116,83.1,140.47,140.38,0.063]
["bitfinex","SOLUSD",1740500422414,1.0734,140.48,140.38,0.063]
["bitfinex","SOLUSD",1740500422415,2.0,140.45,140.38,0.063]
["bitfinex","SOLUSD",1740500422585,4.557428,140.45,140.38,0.063]
["bitfinex","SOLUSD",1740500423092,1.0,140.44,140.38,0.063]
["bitfinex","SOLUSD",1740500423282,82.1734,140.43,140.38,0.063]
["bitfinex","SOLUSD",1740500423479,81.1,140.42,140.38,0.063]
["bitfinex","SOLUSD",1740500423679,6.0587,140.41,140.38,0.063]
["bitfinex","SOLUSD",1740500423900,81.1,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740500424112,1.0734,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740500424398,81.1,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740500424597,81.1,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740500425206,82.1734,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740500425507,81.1,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740500427720,1.0734,140.44,140.38,0.18849]
["bitfinex","SOLUSD",1740500427721,81.1,140.44,140.38,0.18849]
["bitfinex","SOLUSD",1740500427894,86.0833,140.47,140.38,0.18849]
["bitfinex","SOLUSD",1740500428095,81.1,140.47,140.38,0.18849]
["bitfinex","SOLUSD",1740500428289,81.1,140.46,140.38,0.063]
["bitfinex","SOLUSD",1740500429421,1.0734,140.45,140.38,0.063]
["bitfinex","SOLUSD",1740500429617,86.0843,140.44,140.38,0.063]
["bitfinex","SOLUSD",1740500430002,82.1734,140.43,140.38,0.063]
["bitfinex","SOLUSD",1740500430300,81.1,140.45,140.38,18.96362886]
["bitfinex","SOLUSD",1740500430503,81.1,140.45,140.39,0.25098]
["bitfinex","SOLUSD",1740500430705,81.1,140.45,140.39,18.90062886]
["bitfinex","SOLUSD",1740500430923,81.1,140.45,140.39,0.25098]
["bitfinex","SOLUSD",1740500431131,81.1,140.45,140.4,0.25098]
["bitfinex","SOLUSD",1740500431329,81.1,140.51,140.43,18.90062886]
["bitfinex","SOLUSD",1740500431497,81.1,140.51,140.45,18.64964886]
["bitfinex","SOLUSD",1740500431700,81.1,140.51,140.47,18.64964886]
["bitfinex","SOLUSD",1740500431908,81.1,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1740500431909,86.0819,140.51,140.45,25.76944886]
["bitfinex","SOLUSD",1740500432096,81.1,140.5,140.44,10.84]
["bitfinex","SOLUSD",1740500432293,83.1734,140.49,140.38,10.903]
["bitfinex","SOLUSD",1740500432533,83.1734,140.49,140.38,18.0264]
["bitfinex","SOLUSD",1740500432832,2.0,140.45,140.38,0.063]
["bitfinex","SOLUSD",1740500433039,82.1734,140.44,140.38,0.063]
["bitfinex","SOLUSD",1740500433614,4.9846,140.43,140.38,0.063]
["bitfinex","SOLUSD",1740500434140,81.1,140.44,140.38,0.063]
["bitfinex","SOLUSD",1740500434340,81.1,140.44,140.38,18.71264886]
["bitfinex","SOLUSD",1740500434503,81.1,140.43,140.38,0.063]
["bitfinex","SOLUSD",1740500434711,81.1,140.43,140.38,18.71264886]
["bitfinex","SOLUSD",1740500435135,81.1,140.43,140.38,0.063]
["bitfinex","SOLUSD",1740500435318,70.0,140.45,140.42,20.0]
["bitfinex","SOLUSD",1740500435502,70.0,140.45,140.43,29.48964886]
["bitfinex","SOLUSD",1740500435704,70.0,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1740500435903,70.0,140.45,140.44,25.77004886]
["bitfinex","SOLUSD",1740500436440,70.0,140.45,140.38,10.903]
["bitfinex","SOLUSD",1740500436441,81.1,140.44,140.38,10.903]
["bitfinex","SOLUSD",1740500436732,81.1,140.43,140.38,10.903]
["bitfinex","SOLUSD",1740500436913,70.0,140.45,140.43,18.90062886]
["bitfinex","SOLUSD",1740500437320,70.0,140.45,140.44,38.90062886]
["bitfinex","SOLUSD",1740500437840,70.0,140.45,140.44,46.02102886]
["bitfinex","SOLUSD",1740500438206,70.0,140.45,140.44,67.42228286]
["bitfinex","SOLUSD",1740500439247,0.03,140.59,140.48,1.0]
["bitfinex","SOLUSD",1740500439543,5.0091,140.59,140.49,10.96549]
["bitfinex","SOLUSD",1740500439842,18.64964886,140.58,140.49,17.9576]
["bitfinex","SOLUSD",1740500440010,0.03,140.59,140.5,0.12549]
["bitfinex","SOLUSD",1740500440210,0.03,140.59,140.49,17.9576]
["bitfinex","SOLUSD",1740500440516,0.03,140.59,140.5,0.25098]
["bitfinex","SOLUSD",1740500440934,18.64964886,140.58,140.49,17.9576]
["bitfinex","SOLUSD",1740500441146,18.64964886,140.58,140.46,1.06718808]
["bitfinex","SOLUSD",1740500441147,1.0734,140.57,140.47,7.1185]
["bitfinex","SOLUSD",1740500441309,19.77513886,140.56,140.46,17.9593]
["bitfinex","SOLUSD",1740500441509,1.0734,140.55,140.46,17.9593]
["bitfinex","SOLUSD",1740500441727,1.0,140.56,140.46,17.9593]
["bitfinex","SOLUSD",1740500441922,17.02784901,140.57,140.46,17.9593]
["bitfinex","SOLUSD",1740500442126,38.07974886,140.56,140.46,10.84]
["bitfinex","SOLUSD",1740500442444,19.64964886,140.54,140.46,10.84]
["bitfinex","SOLUSD",1740500442615,18.64964886,140.52,140.46,10.84]
["bitfinex","SOLUSD",1740500443111,18.64964886,140.5,140.42,19.649648]
["bitfinex","SOLUSD",1740500443324,19.72304886,140.5,140.4,142.76]
["bitfinex","SOLUSD",1740500443520,18.64964886,140.49,140.4,162.409649]
["bitfinex","SOLUSD",1740500443722,6.0563,140.48,140.4,19.649649]
["bitfinex","SOLUSD",1740500444042,6.0563,140.48,140.38,0.063]
["bitfinex","SOLUSD",1740500444043,4.9829,140.48,140.38,18.0264]
["bitfinex","SOLUSD",1740500444217,4.9829,140.48,140.39,0.25098]
["bitfinex","SOLUSD",1740500445214,4.9825,140.49,140.4,7.1225]
["bitfinex","SOLUSD",1740500445516,1.12549,140.54,140.41,0.25098]
["bitfinex","SOLUSD",1740500445517,4.9814,140.52,140.41,0.25098]
["bitfinex","SOLUSD",1740500445725,6.0548,140.52,140.41,0.25098]
["bitfinex","SOLUSD",1740500445920,4.9814,140.52,140.41,18.90062886]
["bitfinex","SOLUSD",1740500446120,4.9814,140.52,140.44,20.0]
["bitfinex","SOLUSD",1740500446325,6.0548,140.52,140.41,0.25098]
["bitfinex","SOLUSD",1740500446531,18.64964886,140.51,140.4,24.9287]
["bitfinex","SOLUSD",1740500446754,2.0734,140.5,140.4,7.1225]
["bitfinex","SOLUSD",1740500446930,18.64964886,140.49,140.4,7.1225]
["bitfinex","SOLUSD",1740500447138,1.0734,140.49,140.4,7.1225]
["bitfinex","SOLUSD",1740500447445,4.9829,140.48,140.39,7.24849]
["bitfinex","SOLUSD",1740500447657,4.9829,140.48,140.38,7.1863]
["bitfinex","SOLUSD",1740500447658,18.64964886,140.47,140.38,7.1863]
["bitfinex","SOLUSD",1740500447850,4.9829,140.48,140.39,0.12549]
["bitfinex","SOLUSD",1740500448057,4.9829,140.48,140.39,0.25098]
["bitfinex","SOLUSD",1740500448225,4.9829,140.48,140.38,24.9951]
["bitfinex","SOLUSD",1740500448427,6.0563,140.48,140.38,7.1863]
["bitfinex","SOLUSD",1740500448653,18.64964886,140.47,140.38,0.063]
["bitfinex","SOLUSD",1740500448836,1.0734,140.46,140.38,0.063]
["bitfinex","SOLUSD",1740500449351,17.4401,140.48,140.38,7.1861]
["bitfinex","SOLUSD",1740500449352,4.9829,140.48,140.38,7.1861]
["bitfinex","SOLUSD",1740500450555,23.63214886,140.49,140.38,7.1861]
["bitfinex","SOLUSD",1740500451354,18.64964886,140.47,140.38,7.1861]
["bitfinex","SOLUSD",1740500451650,18.64964886,140.45,140.38,0.063]
["bitfinex","SOLUSD",1740500451852,18.64964886,140.43,140.38,0.063]
["bitfinex","SOLUSD",1740500452153,3.53703424,140.46,140.38,0.063]
["bitfinex","SOLUSD",1740500452449,4.9843,140.44,140.38,0.063]
["bitfinex","SOLUSD",1740500452669,18.64964886,140.43,140.38,0.063]
["bitfinex","SOLUSD",1740500452860,18.64964886,140.41,140.38,0.063]
["bitfinex","SOLUSD",1740500453033,19.72304886,140.41,140.38,0.063]
["bitfinex","SOLUSD",1740500453348,1.0734,140.43,140.38,0.063]
["bitfinex","SOLUSD",1740500453854,17.4451,140.44,140.38,0.063]
["bitfinex","SOLUSD",1740500454042,4.9843,140.44,140.38,0.063]
["bitfinex","SOLUSD",1740500454357,4.9836,140.46,140.38,10.903]
["bitfinex","SOLUSD",1740500454529,12.459,140.47,140.39,7.123]
["bitfinex","SOLUSD",1740500454530,4.9832,140.47,140.39,7.123]
["bitfinex","SOLUSD",1740500455548,6.0566,140.47,140.38,25.1507]
["bitfinex","SOLUSD",1740500455752,4.9832,140.47,140.38,18.0263]
["bitfinex","SOLUSD",1740500456056,18.64964886,140.46,140.38,18.0263]
["bitfinex","SOLUSD",1740500456231,1.25098,140.39,140.33,0.063]
["bitfinex","SOLUSD",1740500456435,19.72304886,140.38,140.33,0.063]
["bitfinex","SOLUSD",1740500456633,17.4538,140.37,140.33,0.063]
["bitfinex","SOLUSD",1740500457253,4.9868,140.37,140.33,0.063]
["bitfinex","SOLUSD",1740500457645,12.4624,140.43,140.33,0.063]
["bitfinex","SOLUSD",1740500457840,1.0,140.32,140.25,0.063]
["bitfinex","SOLUSD",1740500458045,0.12549,140.29,140.25,0.063]
["bitfinex","SOLUSD",1740500458243,18.64964886,140.27,140.23,0.063]
["bitfinex","SOLUSD",1740500458560,4.991,140.25,140.23,0.063]
["bitfinex","SOLUSD",1740500459336,3.64296314,140.3,140.23,0.063]
["bitfinex","SOLUSD",1740500459653,4.9896,140.29,140.23,0.063]
["bitfinex","SOLUSD",1740500460547,8.63226314,140.3,140.23,0.063]
["bitfinex","SOLUSD",1740500460958,0.25098,140.33,140.23,0.063]
["bitfinex","SOLUSD",1740500460959,1.0734,140.33,140.23,0.063]
["bitfinex","SOLUSD",1740500461144,18.64964886,140.31,140.23,0.063]
["bitfinex","SOLUSD",1740500461457,19.72304886,140.31,140.23,0.063]
["bitfinex","SOLUSD",1740500461659,1.0,140.24,140.15,2.859352]
["bitfinex","SOLUSD",1740500461863,1.0,140.2,140.1,0.063]
["bitfinex","SOLUSD",1740500462038,18.64964886,140.22,140.1,0.063]
["bitfinex","SOLUSD",1740500462039,1.0,140.18,140.1,0.063]
["bitfinex","SOLUSD",1740500462240,1.0,140.16,140.1,0.063]
["bitfinex","SOLUSD",1740500462481,1.0734,140.15,140.1,0.063]
["bitfinex","SOLUSD",1740500462759,9.54925405,140.13,140.06,0.03]
["bitfinex","SOLUSD",1740500462955,19.72304886,140.12,140.06,0.03]
["bitfinex","SOLUSD",1740500463339,1.0734,140.12,140.06,0.03]
["bitfinex","SOLUSD",1740500463757,18.90062886,140.11,140.06,0.03]
["bitfinex","SOLUSD",1740500464058,1.0734,140.1,140.06,0.03]
["bitfinex","SOLUSD",1740500464361,3.54353712,140.09,140.06,0.03]
["bitfinex","SOLUSD",1740500464663,18.64964886,140.06,139.99,0.03]
["bitfinex","SOLUSD",1740500464870,1.0,140.03,139.99,0.03]
["bitfinex","SOLUSD",1740500465074,18.64964886,140.01,139.99,0.03]
["bitfinex","SOLUSD",1740500465366,2.6737,140.05,139.97,10.36531446]
["bitfinex","SOLUSD",1740500465550,7.6443,140.06,139.97,10.36531446]
["bitfinex","SOLUSD",1740500465747,18.64964886,140.04,139.97,10.36531446]
["bitfinex","SOLUSD",1740500465936,0.25098,140.03,139.97,10.36531446]
["bitfinex","SOLUSD",1740500466140,18.64964886,140.01,139.97,10.39531446]
["bitfinex","SOLUSD",1740500466356,1.0734,140.0,139.97,10.39531446]
["bitfinex","SOLUSD",1740500466561,19.72304886,140.03,139.97,10.39531446]
["bitfinex","SOLUSD",1740500467054,18.64964886,140.03,139.97,10.39531446]
["bitfinex","SOLUSD",1740500467234,19.97402886,140.02,139.97,10.39531446]
["bitfinex","SOLUSD",1740500467437,1.0734,140.09,139.98,0.12549]
["bitfinex","SOLUSD",1740500467639,1.0734,140.08,139.99,3.52933084]
["bitfinex","SOLUSD",1740500467862,1.0734,140.08,139.97,31.12594346]
["bitfinex","SOLUSD",1740500468048,1.12549,140.06,139.97,10.39531446]
["bitfinex","SOLUSD",1740500468250,1.12549,140.04,139.97,10.39531446]
["bitfinex","SOLUSD",1740500468446,1.0734,140.03,139.97,10.39531446]
["bitfinex","SOLUSD",1740500468670,0.12549,140.02,139.97,10.39531446]
["bitfinex","SOLUSD",1740500468852,6.073,140.01,139.97,10.39531446]
["bitfinex","SOLUSD",1740500469050,18.64964886,140.0,139.97,10.39531446]
["bitfinex","SOLUSD",1740500469570,1.0734,140.0,139.97,10.39531446]
["bitfinex","SOLUSD",1740500469744,0.25098,139.99,139.97,10.39531446]
["bitfinex","SOLUSD",1740500470062,1.0734,140.0,139.97,10.39531446]
["bitfinex","SOLUSD",1740500470450,1.0734,140.03,139.97,10.39531446]
["bitfinex","SOLUSD",1740500470848,18.64964886,140.02,139.97,10.39531446]
["bitfinex","SOLUSD",1740500471347,18.64964886,140.02,139.97,0.03]
["bitfinex","SOLUSD",1740500472254,1.0,139.98,139.91,10.86]
["bitfinex","SOLUSD",1740500472443,1.0,139.98,139.93,3.60126478]
["bitfinex","SOLUSD",1740500472643,18.64964886,140.02,139.91,10.86]
["bitfinex","SOLUSD",1740500472644,1.0,139.97,139.91,10.86]
["bitfinex","SOLUSD",1740500472862,1.0,139.99,139.9,22.21184751]
["bitfinex","SOLUSD",1740500473180,1.0,140.05,139.95,18.64964886]
["bitfinex","SOLUSD",1740500473380,1.0,140.08,139.97,18.64964886]
["bitfinex","SOLUSD",1740500473672,2.84846682,140.13,139.99,23.73813231]
["bitfinex","SOLUSD",1740500473673,1.0,140.13,139.99,23.73813231]
["bitfinex","SOLUSD",1740500473837,1.0,140.07,140.0,10.86]
["bitfinex","SOLUSD",1740500474040,1.0,140.11,140.0,10.86]
["bitfinex","SOLUSD",1740500474264,2.0,140.07,140.0,10.86]
["bitfinex","SOLUSD",1740500474567,2.0,140.02,139.95,10.86]
["bitfinex","SOLUSD",1740500474870,1.0,140.04,139.99,20.0]
["bitfinex","SOLUSD",1740500475056,2.0,140.09,140.0,0.12549]
["bitfinex","SOLUSD",1740500475365,2.0,140.09,139.99,20.0]
["bitfinex","SOLUSD",1740500475366,1.0,140.04,139.99,20.0]
["bitfinex","SOLUSD",1740500475570,1.0,140.08,140.0,0.12549]
["bitfinex","SOLUSD",1740500475780,1.0,140.08,140.03,20.0]
["bitfinex","SOLUSD",1740500475946,2.0,140.06,139.99,0.12549]
["bitfinex","SOLUSD",1740500476144,1.0,140.05,139.99,20.0]
["bitfinex","SOLUSD",1740500476346,1.0,140.04,139.96,7.1448]
["bitfinex","SOLUSD",1740500476567,2.0,140.05,139.97,0.25098]
["bitfinex","SOLUSD",1740500476768,38.64964886,140.07,139.95,29.50964886]
["bitfinex","SOLUSD",1740500476769,2.0,140.01,139.95,18.0053]
["bitfinex","SOLUSD",1740500476976,1.0,140.0,139.95,10.86]
["bitfinex","SOLUSD",1740500477165,1.0,140.0,139.95,18.0052]
["bitfinex","SOLUSD",1740500477678,1.0734,140.04,139.93,132.24]
["bitfinex","SOLUSD",1740500477679,1.0,139.98,139.93,139.3863]
["bitfinex","SOLUSD",1740500477864,1.0,139.96,139.88,25.0213]
["bitfinex","SOLUSD",1740500478068,1.0,139.97,139.89,13.724754]
["bitfinex","SOLUSD",1740500478267,1.0,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1740500478463,2.0,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1740500478663,1.0,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1740500478874,2.0,139.99,139.9,20.0]
["bitfinex","SOLUSD",1740500479043,1.0,140.02,139.95,20.0]
["bitfinex","SOLUSD",1740500479242,1.0,139.99,139.9,20.0]
["bitfinex","SOLUSD",1740500479449,23.0734,140.03,139.91,0.12549]
["bitfinex","SOLUSD",1740500479743,1.0,140.03,139.95,20.0]
["bitfinex","SOLUSD",1740500479944,2.0,140.01,139.94,10.98549]
["bitfinex","SOLUSD",1740500480196,1.0,140.01,139.94,10.86]
["bitfinex","SOLUSD",1740500480374,21.0,140.05,139.95,0.25098]
["bitfinex","SOLUSD",1740500480579,21.0,140.05,139.95,18.90062886]
["bitfinex","SOLUSD",1740500480751,2.0,140.01,139.95,7.1454]
["bitfinex","SOLUSD",1740500480956,1.0,140.0,139.95,7.1454]
["bitfinex","SOLUSD",1740500481164,1.0,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1740500481577,1.0,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1740500481752,1.0,139.95,139.88,25.0213]
["bitfinex","SOLUSD",1740500481950,2.0,139.98,139.89,0.25098]
["bitfinex","SOLUSD",1740500482181,1.0,139.98,139.89,18.90062886]
["bitfinex","SOLUSD",1740500482374,2.0,139.99,139.89,18.90062886]
["bitfinex","SOLUSD",1740500482582,2.0,140.01,139.92,20.0]
["bitfinex","SOLUSD",1740500482750,1.0,140.01,139.94,20.0]
["bitfinex","SOLUSD",1740500483068,2.0,140.06,139.94,1.32256505]
["bitfinex","SOLUSD",1740500483275,1.0,140.08,139.98,18.90062886]
["bitfinex","SOLUSD",1740500483569,1.0,140.09,139.98,18.90062886]
["bitfinex","SOLUSD",1740500483570,2.0,140.09,140.0,0.12549]
["bitfinex","SOLUSD",1740500483766,1.0,140.11,140.0,19.97157651]
["bitfinex","SOLUSD",1740500483949,1.0,140.12,140.02,18.90062886]
["bitfinex","SOLUSD",1740500484151,1.0,140.09,140.01,13.27097442]
["bitfinex","SOLUSD",1740500484567,0.12549,140.2,140.16,4.37772761]
["bitfinex","SOLUSD",1740500484769,10.86,140.24,140.16,4.37772761]
["bitfinex","SOLUSD",1740500484972,10.86,140.24,140.16,39.78663209]
["bitfinex","SOLUSD",1740500485151,18.92651105,140.21,140.16,4.37772761]
["bitfinex","SOLUSD",1740500485346,18.90062886,140.19,140.16,39.78663209]
["bitfinex","SOLUSD",1740500485575,1.01845075,140.2,140.17,35.16789123]
["bitfinex","SOLUSD",1740500485762,10.86,140.24,140.17,35.16789123]
["bitfinex","SOLUSD",1740500485956,132.3,140.29,140.16,39.78663209]
["bitfinex","SOLUSD",1740500486286,132.3,140.29,140.17,35.16789123]
["bitfinex","SOLUSD",1740500486451,3.60005179,140.27,140.19,1.0]
["bitfinex","SOLUSD",1740500486649,3.60005179,140.27,140.18,35.28277928]
["bitfinex","SOLUSD",1740500486850,3.60005179,140.27,140.16,35.40890448]
["bitfinex","SOLUSD",1740500487066,3.60005179,140.27,140.12,42.50715976]
["bitfinex","SOLUSD",1740500487275,20.0,140.24,140.11,44.3376468]
["bitfinex","SOLUSD",1740500487461,0.25098,140.23,140.11,42.3376468]
["bitfinex","SOLUSD",1740500487648,18.64964886,140.21,140.11,42.3376468]
["bitfinex","SOLUSD",1740500487852,18.64964886,140.21,140.11,43.3376468]
["bitfinex","SOLUSD",1740500488076,18.64964886,140.21,140.11,42.3376468]
["bitfinex","SOLUSD",1740500488370,126.93832099,140.27,140.11,42.3376468]
["bitfinex","SOLUSD",1740500488551,126.93832099,140.27,140.1,1.0]
["bitfinex","SOLUSD",1740500488552,3.51057839,140.18,140.08,35.09980456]
["bitfinex","SOLUSD",1740500488753,3.51057839,140.18,140.07,36.4583302]
["bitfinex","SOLUSD",1740500488951,3.51057839,140.18,140.06,7.1397]
["bitfinex","SOLUSD",1740500488952,10.86,140.2,140.08,35.09980456]
["bitfinex","SOLUSD",1740500489182,3.60720966,140.13,140.02,35.63125813]
["bitfinex","SOLUSD",1740500489378,3.60720966,140.13,140.02,43.77275813]
["bitfinex","SOLUSD",1740500489578,10.86,140.13,140.09,1.8489889]
["bitfinex","SOLUSD",1740500489870,20.0,140.1,140.09,1.8489889]
["bitfinex","SOLUSD",1740500490468,0.12549,140.18,140.09,1.8489889]
["bitfinex","SOLUSD",1740500490675,0.12549,140.15,140.09,1.8489889]
["bitfinex","SOLUSD",1740500490869,0.25098,140.15,140.09,1.8489889]
["bitfinex","SOLUSD",1740500491061,78.23661765,140.19,140.07,7.1392]
["bitfinex","SOLUSD",1740500491377,20.0,140.16,140.09,18.64964886]
["bitfinex","SOLUSD",1740500491690,20.0,140.16,140.07,7.1392]
["bitfinex","SOLUSD",1740500491854,20.0,140.2,140.03,7.1413]
["bitfinex","SOLUSD",1740500492058,20.0,140.2,140.06,2.0]
["bitfinex","SOLUSD",1740500492279,20.0,140.2,140.05,2.0]
["bitfinex","SOLUSD",1740500492482,0.063,140.21,140.09,19.64964886]
["bitfinex","SOLUSD",1740500492653,0.063,140.21,140.11,18.64964886]
["bitfinex","SOLUSD",1740500492852,0.063,140.21,140.13,18.64964886]
["bitfinex","SOLUSD",1740500493062,0.063,140.21,140.13,1.0]
["bitfinex","SOLUSD",1740500493271,0.063,140.21,140.13,18.64964886]
["bitfinex","SOLUSD",1740500493575,0.063,140.21,140.15,1.0]
["bitfinex","SOLUSD",1740500493792,0.063,140.21,140.17,1.0]
["bitfinex","SOLUSD",1740500494091,0.063,140.21,140.2,19.64964886]
["bitfinex","SOLUSD",1740500494255,0.063,140.21,140.17,12.84]
["bitfinex","SOLUSD",1740500494464,0.063,140.21,140.18,8.1336]
["bitfinex","SOLUSD",1740500494791,0.063,140.21,140.2,19.64964886]
["bitfinex","SOLUSD",1740500495082,0.063,140.21,140.2,20.64964886]
["bitfinex","SOLUSD",1740500496092,0.063,140.21,140.2,19.64964886]
["bitfinex","SOLUSD",1740500496386,132.323,140.31,140.3,49.31274671]
["bitfinex","SOLUSD",1740500496387,151.09813886,140.31,140.3,49.31274671]
["bitfinex","SOLUSD",1740500496677,132.44849,140.31,140.3,49.31274671]
["bitfinex","SOLUSD",1740500496861,71.20886709,140.34,140.3,49.31274671]
["bitfinex","SOLUSD",1740500497061,39.27621311,140.34,140.3,62.82718392]
["bitfinex","SOLUSD",1740500497359,10.84,140.36,140.3,62.82718392]
["bitfinex","SOLUSD",1740500498178,78.23661765,140.35,140.3,49.17980392]
["bitfinex","SOLUSD",1740500498877,0.12549,140.34,140.3,49.17980392]
["bitfinex","SOLUSD",1740500499568,0.12549,140.34,140.3,13.51443721]
["bitfinex","SOLUSD",1740500499886,0.12549,140.34,140.25,10.84]
["bitfinex","SOLUSD",1740500499887,18.77513886,140.34,140.19,35.50972806]
["bitfinex","SOLUSD",1740500500189,18.77513886,140.32,140.21,35.05705134]
["bitfinex","SOLUSD",1740500500489,4.9889,140.31,140.21,35.05705134]
["bitfinex","SOLUSD",1740500500688,17.4612,140.31,140.21,35.05705134]
["bitfinex","SOLUSD",1740500500982,17.4612,140.31,140.21,42.18905134]
["bitfinex","SOLUSD",1740500501158,17.4612,140.31,140.21,35.05705134]
["bitfinex","SOLUSD",1740500501566,0.12549,140.3,140.21,42.18905134]
["bitfinex","SOLUSD",1740500502066,78.23661765,140.33,140.24,18.64964886]
["bitfinex","SOLUSD",1740500502266,83.22491765,140.33,140.24,19.64964886]
["bitfinex","SOLUSD",1740500502567,35.7857704,140.36,140.26,19.64964886]
["bitfinex","SOLUSD",1740500502568,10.8497704,140.36,140.26,19.64964886]
["bitfinex","SOLUSD",1740500502765,10.8497704,140.36,140.28,18.64964886]
["bitfinex","SOLUSD",1740500502963,15.8370704,140.36,140.28,18.64964886]
["bitfinex","SOLUSD",1740500503158,10.8497704,140.36,140.3,18.64964886]
["bitfinex","SOLUSD",1740500503583,10.8497704,140.36,140.3,19.64964886]
["bitfinex","SOLUSD",1740500504082,10.8497704,140.36,140.33,18.64964886]
["bitfinex","SOLUSD",1740500504280,10.8497704,140.36,140.33,19.64964886]
["bitfinex","SOLUSD",1740500504481,10.8497704,140.36,140.35,18.64964886]
["bitfinex","SOLUSD",1740500504669,4.9851,140.42,140.35,18.64964886]
["bitfinex","SOLUSD",1740500504670,74.41400968,140.38,140.35,18.64964886]
["bitfinex","SOLUSD",1740500504873,74.41400968,140.38,140.33,10.84]
["bitfinex","SOLUSD",1740500506482,0.12549,140.41,140.33,10.84]
["bitfinex","SOLUSD",1740500506682,0.12549,140.41,140.33,17.9655]
["bitfinex","SOLUSD",1740500506886,18.77513886,140.42,140.33,10.84]
["bitfinex","SOLUSD",1740500507071,18.77513886,140.4,140.33,10.84]
["bitfinex","SOLUSD",1740500507266,19.77513886,140.4,140.33,10.84]
["bitfinex","SOLUSD",1740500507474,18.77513886,140.38,140.27,46.77257389]
["bitfinex","SOLUSD",1740500507671,19.77513886,140.36,140.27,10.84]
["bitfinex","SOLUSD",1740500507879,1.12549,140.34,140.27,10.84]
["bitfinex","SOLUSD",1740500508082,1.12549,140.34,140.28,18.64964886]
["bitfinex","SOLUSD",1740500508083,0.12549,140.34,140.28,18.64964886]
["bitfinex","SOLUSD",1740500508278,1.0,140.42,140.28,18.64964886]
["bitfinex","SOLUSD",1740500508476,5.11079,140.41,140.29,7.128]
["bitfinex","SOLUSD",1740500508877,17.57419,140.41,140.28,25.77804886]
["bitfinex","SOLUSD",1740500509101,17.57419,140.41,140.28,18.64964886]
["bitfinex","SOLUSD",1740500509102,0.12549,140.39,140.28,18.64964886]
["bitfinex","SOLUSD",1740500509307,0.04280379,140.35,140.28,18.64964886]
["bitfinex","SOLUSD",1740500509596,0.12549,140.34,140.26,6.5916]
["bitfinex","SOLUSD",1740500510101,0.04280379,140.35,140.26,6.5916]
["bitfinex","SOLUSD",1740500510271,0.16829379,140.35,140.26,6.5916]
["bitfinex","SOLUSD",1740500510472,0.16829379,140.35,140.27,18.64964886]
["bitfinex","SOLUSD",1740500510672,0.04280379,140.35,140.27,18.64964886]
["bitfinex","SOLUSD",1740500510971,0.04280379,140.35,140.27,25.77844886]
["bitfinex","SOLUSD",1740500511272,0.04280379,140.35,140.27,43.60114886]
["bitfinex","SOLUSD",1740500511588,0.04280379,140.35,140.28,0.25098]
["bitfinex","SOLUSD",1740500511887,0.04280379,140.35,140.28,5.23708]
["bitfinex","SOLUSD",1740500512293,0.04280379,140.35,140.28,4.9861]
["bitfinex","SOLUSD",1740500512495,0.12549,140.34,140.27,18.64964886]
["bitfinex","SOLUSD",1740500513191,0.04280379,140.35,140.27,18.64964886]
["bitfinex","SOLUSD",1740500513394,0.16829379,140.35,140.27,18.64964886]
["bitfinex","SOLUSD",1740500513978,0.16829379,140.35,140.27,10.82]
["bitfinex","SOLUSD",1740500514183,1.16829379,140.35,140.27,10.82]
["bitfinex","SOLUSD",1740500514578,0.04280379,140.35,140.27,29.46964886]
["bitfinex","SOLUSD",1740500514786,0.04280379,140.35,140.28,18.64964886]
["bitfinex","SOLUSD",1740500515187,6.45540379,140.35,140.28,18.64964886]
["bitfinex","SOLUSD",1740500515503,6.45550379,140.35,140.28,18.64964886]
["bitfinex","SOLUSD",1740500516077,42.43918867,140.41,140.27,30.46964886]
["bitfinex","SOLUSD",1740500516798,10.38998867,140.41,140.27,10.82]
["bitfinex","SOLUSD",1740500516996,1.0,140.39,140.27,10.82]
["bitfinex","SOLUSD",1740500517198,1.0,140.36,140.25,133.6684]
["bitfinex","SOLUSD",1740500517402,1.0,140.34,140.25,132.12]
["bitfinex","SOLUSD",1740500517718,1.0,140.33,140.21,45.87705134]
["bitfinex","SOLUSD",1740500518278,0.12549,140.32,140.21,45.87705134]
["bitfinex","SOLUSD",1740500518703,1.0,140.31,140.21,45.87705134]
["bitfinex","SOLUSD",1740500518913,0.12549,140.28,140.21,45.87705134]
["bitfinex","SOLUSD",1740500519079,18.77513886,140.28,140.21,45.87705134]
["bitfinex","SOLUSD",1740500520481,18.77513886,140.24,140.13,35.72785892]
["bitfinex","SOLUSD",1740500520803,19.77513886,140.24,140.13,35.72785892]
["bitfinex","SOLUSD",1740500521013,1.0,140.25,140.13,35.72785892]
["bitfinex","SOLUSD",1740500521207,1.12549,140.23,140.13,35.72785892]
["bitfinex","SOLUSD",1740500521394,0.12549,140.21,140.13,35.72785892]
["bitfinex","SOLUSD",1740500521788,1.0,140.19,140.13,35.72785892]
["bitfinex","SOLUSD",1740500521992,78.23661765,140.25,140.13,35.913539]
["bitfinex","SOLUSD",1740500521993,10.82,140.22,140.13,35.913539]
["bitfinex","SOLUSD",1740500522293,66.41704546,140.21,140.13,35.05254711]
["bitfinex","SOLUSD",1740500522479,10.82,140.22,140.13,35.90882916]
["bitfinex","SOLUSD",1740500522480,66.41704546,140.2,140.13,35.90882916]
["bitfinex","SOLUSD",1740500522686,66.41704546,140.2,140.1,35.56454659]
["bitfinex","SOLUSD",1740500522899,10.82,140.22,140.1,35.56454659]
["bitfinex","SOLUSD",1740500522900,18.64964886,140.17,140.1,35.81715751]
["bitfinex","SOLUSD",1740500523082,18.64964886,140.15,140.1,35.66768098]
["bitfinex","SOLUSD",1740500523704,18.64964886,140.15,140.09,1.014e-05]
["bitfinex","SOLUSD",1740500524694,37.67433197,140.16,140.09,1.014e-05]
["bitfinex","SOLUSD",1740500524890,86.19363197,140.15,140.09,1.014e-05]
["bitfinex","SOLUSD",1740500525092,97.01363197,140.15,140.09,1.014e-05]
["bitfinex","SOLUSD",1740500525779,0.12549,140.14,140.09,1.014e-05]
["bitfinex","SOLUSD",1740500526620,19.9785,140.15,140.09,1.014e-05]
["bitfinex","SOLUSD",1740500526913,37.67433197,140.25,140.12,1.0]
["bitfinex","SOLUSD",1740500526914,5.7053,140.22,140.12,1.0]
["bitfinex","SOLUSD",1740500527086,5.7053,140.22,140.16,1.0]
["bitfinex","SOLUSD",1740500527294,5.7053,140.22,140.17,18.64964886]
["bitfinex","SOLUSD",1740500527509,5.7053,140.22,140.16,10.84]
["bitfinex","SOLUSD",1740500527732,5.7053,140.22,140.12,1.0]
["bitfinex","SOLUSD",1740500527920,0.12549,140.21,140.11,12.4318]
["bitfinex","SOLUSD",1740500528091,18.77513886,140.19,140.11,10.84]
["bitfinex","SOLUSD",1740500528288,0.063,140.21,140.09,6.01941014]
["bitfinex","SOLUSD",1740500528289,0.12549,140.17,140.09,6.01941014]
["bitfinex","SOLUSD",1740500528487,0.12549,140.17,140.09,1.014e-05]
["bitfinex","SOLUSD",1740500528488,0.12549,140.15,140.09,1.014e-05]
["bitfinex","SOLUSD",1740500528690,0.12549,140.13,140.09,1.014e-05]
["bitfinex","SOLUSD",1740500528899,0.12549,140.11,140.09,1.014e-05]
["bitfinex","SOLUSD",1740500529108,166.52991144,140.1,140.09,1.014e-05]
["bitfinex","SOLUSD",1740500530133,37.67432183,140.08,140.01,10.84]
["bitfinex","SOLUSD",1740500530326,37.67432183,140.07,139.98,9.0352]
["bitfinex","SOLUSD",1740500530500,37.67432183,140.06,139.98,8.0352]
["bitfinex","SOLUSD",1740500530696,37.67432183,140.06,139.96,11.82]
["bitfinex","SOLUSD",1740500530902,5.7126,140.04,140.0,19.64964886]
["bitfinex","SOLUSD",1740500531096,37.67432183,140.03,140.0,2.0]
["bitfinex","SOLUSD",1740500531311,37.67432183,140.03,140.02,19.64964886]
["bitfinex","SOLUSD",1740500531522,37.67432183,140.03,140.02,18.64964886]
["bitfinex","SOLUSD",1740500531720,2.856,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1740500532020,7.1381,140.1,140.04,18.64964886]
["bitfinex","SOLUSD",1740500532021,81.1,140.05,140.04,19.64964886]
["bitfinex","SOLUSD",1740500532227,81.1,140.05,140.04,31.48964886]
["bitfinex","SOLUSD",1740500533011,81.1,140.05,140.04,29.48964886]
["bitfinex","SOLUSD",1740500533324,81.1,140.05,140.04,31.48964886]
["bitfinex","SOLUSD",1740500533629,2.854,140.15,140.11,1.0]
["bitfinex","SOLUSD",1740500533929,81.1,140.14,140.1,1.0]
["bitfinex","SOLUSD",1740500534140,81.1,140.14,140.13,18.64964886]
["bitfinex","SOLUSD",1740500534334,2.8536,140.17,140.11,11.84]
["bitfinex","SOLUSD",1740500534508,81.1,140.13,140.11,10.84]
["bitfinex","SOLUSD",1740500534711,81.1,140.13,140.12,1.0]
["bitfinex","SOLUSD",1740500534917,81.1,140.13,140.12,19.64964886]
["bitfinex","SOLUSD",1740500535119,81.1,140.12,140.11,10.84]
["bitfinex","SOLUSD",1740500535307,0.12549,140.12,140.11,10.84]
["bitfinex","SOLUSD",1740500535637,2.8544,140.13,140.11,29.48964886]
["bitfinex","SOLUSD",1740500535810,0.12549,140.12,140.11,10.84]
["bitfinex","SOLUSD",1740500536011,0.12549,140.12,140.04,7.1639]
["bitfinex","SOLUSD",1740500536210,0.12549,140.12,140.04,6.1639]
["bitfinex","SOLUSD",1740500536410,0.12549,140.12,140.04,7.1639]
["bitfinex","SOLUSD",1740500536621,0.12549,140.12,140.04,6.1639]
["bitfinex","SOLUSD",1740500536940,0.12549,140.12,140.04,0.92920916]
["bitfinex","SOLUSD",1740500537115,10.98809412,140.08,140.03,0.92920916]
["bitfinex","SOLUSD",1740500537438,10.98809412,140.08,140.0,10.84]
["bitfinex","SOLUSD",1740500537744,10.98809412,140.08,140.01,1.25098]
["bitfinex","SOLUSD",1740500537911,10.98809412,140.08,140.03,1.25098]
["bitfinex","SOLUSD",1740500538112,10.98809412,140.12,140.03,1.25098]
["bitfinex","SOLUSD",1740500538330,13.84279412,140.12,140.0,11.84]
["bitfinex","SOLUSD",1740500538537,13.84279412,140.12,140.0,10.84]
["bitfinex","SOLUSD",1740500538835,20.97949412,140.12,140.01,0.12549]
["bitfinex","SOLUSD",1740500539043,13.84279412,140.12,140.02,0.12549]
["bitfinex","SOLUSD",1740500539335,2.8547,140.12,140.03,0.12549]
["bitfinex","SOLUSD",1740500539508,7.134,140.18,140.05,18.90062886]
["bitfinex","SOLUSD",1740500539704,2.8536,140.17,140.08,6.6332]
["bitfinex","SOLUSD",1740500539930,81.1,140.16,140.09,29.48964886]
["bitfinex","SOLUSD",1740500540130,81.1,140.15,140.09,29.48964886]
["bitfinex","SOLUSD",1740500540522,81.1,140.15,140.09,10.84]
["bitfinex","SOLUSD",1740500541036,2.8542,140.14,140.09,29.48964886]
["bitfinex","SOLUSD",1740500541211,0.12549,140.12,140.06,132.28]
["bitfinex","SOLUSD",1740500541412,0.12549,140.1,140.02,10.82]
["bitfinex","SOLUSD",1740500541615,0.12549,140.08,140.0,6.1966]
["bitfinex","SOLUSD",1740500541812,81.1,140.07,140.0,6.1966]
["bitfinex","SOLUSD",1740500542120,0.063,140.12,140.01,18.64964886]
["bitfinex","SOLUSD",1740500542121,81.1,140.06,140.01,18.64964886]
["bitfinex","SOLUSD",1740500543127,81.1,140.05,140.01,18.64964886]
["bitfinex","SOLUSD",1740500544127,30.0,140.01,140.0,6.1966]
["bitfinex","SOLUSD",1740500544326,30.0,140.01,139.98,143.1]
["bitfinex","SOLUSD",1740500544851,81.1,140.0,139.98,143.1]
["bitfinex","SOLUSD",1740500545030,81.1,139.99,139.98,132.28]
["bitfinex","SOLUSD",1740500545350,81.1,139.99,139.97,0.03]
["bitfinex","SOLUSD",1740500545539,215.6,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740500546019,81.1,139.98,139.97,0.03]
["bitfinex","SOLUSD",1740500546419,2.8572,140.0,139.97,0.03]
["bitfinex","SOLUSD",1740500546618,134.5,139.99,139.97,0.03]
["bitfinex","SOLUSD",1740500547318,28.3334,140.01,139.99,1.0]
["bitfinex","SOLUSD",1740500547545,0.063,140.12,140.04,0.25098]
["bitfinex","SOLUSD",1740500547795,0.063,140.12,140.06,18.64964886]
["bitfinex","SOLUSD",1740500548260,2.9177,140.12,140.06,18.64964886]
["bitfinex","SOLUSD",1740500548542,0.063,140.12,140.07,0.25098]
["bitfinex","SOLUSD",1740500549119,0.063,140.12,140.05,10.82]
["bitfinex","SOLUSD",1740500549515,0.063,140.12,140.06,21.461545]
["bitfinex","SOLUSD",1740500549950,0.063,140.12,140.07,18.64964886]
["bitfinex","SOLUSD",1740500550321,0.063,140.12,140.07,0.25098]
["bitfinex","SOLUSD",1740500550521,0.063,140.12,140.08,18.64964886]
["bitfinex","SOLUSD",1740500550719,81.1,140.11,140.08,18.64964886]
["bitfinex","SOLUSD",1740500551338,81.1,140.11,140.1,0.25098]
["bitfinex","SOLUSD",1740500552170,0.063,140.12,140.1,0.25098]
["bitfinex","SOLUSD",1740500552471,0.063,140.12,140.11,151.18062886]
["bitfinex","SOLUSD",1740500553468,81.1,140.18,140.12,19.90062886]
["bitfinex","SOLUSD",1740500553678,81.1,140.18,140.14,18.90062886]
["bitfinex","SOLUSD",1740500553979,81.1,140.18,140.14,18.64964886]
["bitfinex","SOLUSD",1740500555046,0.063,140.21,140.15,1.25098]
["bitfinex","SOLUSD",1740500555380,0.0001,140.21,140.2,26.03322886]
["bitfinex","SOLUSD",1740500555582,0.063,140.27,140.24,0.25098]
["bitfinex","SOLUSD",1740500555749,0.063,140.27,140.25,18.64964886]
["bitfinex","SOLUSD",1740500556588,0.063,140.27,140.26,19.90062886]
["bitfinex","SOLUSD",1740500556787,81.1,140.35,140.3,20.0]
["bitfinex","SOLUSD",1740500557070,0.063,140.36,140.35,0.25098]
["bitfinex","SOLUSD",1740500557276,0.063,140.41,140.38,0.25098]
["bitfinex","SOLUSD",1740500557447,0.063,140.41,140.39,10.82]
["bitfinex","SOLUSD",1740500557846,0.063,140.41,140.4,18.64964886]
["bitfinex","SOLUSD",1740500558278,0.063,140.41,140.39,10.82]
["bitfinex","SOLUSD",1740500558856,81.1,140.4,140.39,10.82]
["bitfinex","SOLUSD",1740500559078,81.1,140.4,140.39,29.46964886]
["bitfinex","SOLUSD",1740500559268,0.063,140.41,140.4,18.90062886]
["bitfinex","SOLUSD",1740500559470,0.063,140.41,140.4,0.25098]
["bitfinex","SOLUSD",1740500559777,0.063,140.41,140.4,18.90062886]
["bitfinex","SOLUSD",1740500559980,0.063,140.41,140.4,0.25098]
["bitfinex","SOLUSD",1740500561105,0.063,140.46,140.44,0.25098]
["bitfinex","SOLUSD",1740500561397,0.063,140.46,140.44,18.64964886]
["bitfinex","SOLUSD",1740500561600,0.063,140.46,140.45,0.12549]
["bitfinex","SOLUSD",1740500561892,0.063,140.46,140.45,18.90062886]
["bitfinex","SOLUSD",1740500562101,0.063,140.46,140.45,0.12549]
["bitfinex","SOLUSD",1740500562590,0.063,140.46,140.44,0.12549]
["bitfinex","SOLUSD",1740500562818,0.063,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1740500562819,0.063,140.46,140.38,8.41629438]
["bitfinex","SOLUSD",1740500562993,81.163,140.46,140.38,6.3487]
["bitfinex","SOLUSD",1740500563203,81.163,140.46,140.38,7.3487]
["bitfinex","SOLUSD",1740500563495,0.063,140.46,140.42,1.25098]
["bitfinex","SOLUSD",1740500563669,0.063,140.46,140.43,18.64964886]
["bitfinex","SOLUSD",1740500564192,81.1,140.45,140.36,3.06769289]
["bitfinex","SOLUSD",1740500564370,81.1,140.44,140.39,10.8]
["bitfinex","SOLUSD",1740500564771,81.1,140.43,140.4,18.90062886]
["bitfinex","SOLUSD",1740500565085,81.1,140.42,140.39,10.8]
["bitfinex","SOLUSD",1740500565284,81.1,140.41,140.39,10.8]
["bitfinex","SOLUSD",1740500565774,81.1,140.4,140.39,10.8]
["bitfinex","SOLUSD",1740500566175,0.12549,140.42,140.39,10.8]
["bitfinex","SOLUSD",1740500566397,9.9693,140.43,140.39,10.8]
["bitfinex","SOLUSD",1740500566708,9.9693,140.43,140.35,132.24]
["bitfinex","SOLUSD",1740500566709,134.62549,140.42,140.35,132.24]
["bitfinex","SOLUSD",1740500566871,18.77513886,140.42,140.35,132.24]
["bitfinex","SOLUSD",1740500567204,18.77513886,140.4,140.35,132.24]
["bitfinex","SOLUSD",1740500567509,0.12549,140.38,140.34,10.8]
["bitfinex","SOLUSD",1740500567810,134.5,140.37,140.34,10.8]
["bitfinex","SOLUSD",1740500567984,0.12549,140.36,140.28,10.8]
["bitfinex","SOLUSD",1740500568374,18.64964886,140.4,140.28,10.8]
["bitfinex","SOLUSD",1740500568895,0.12549,140.39,140.29,18.64964886]
["bitfinex","SOLUSD",1740500569093,0.12549,140.37,140.28,10.8]
["bitfinex","SOLUSD",1740500569880,18.77513886,140.37,140.28,10.8]
["bitfinex","SOLUSD",1740500570089,18.77513886,140.37,140.26,132.02]
["bitfinex","SOLUSD",1740500570408,9.9729,140.38,140.28,18.64964886]
["bitfinex","SOLUSD",1740500570714,81.1,140.36,140.28,18.64964886]
["bitfinex","SOLUSD",1740500571508,2.85,140.35,140.27,10.8]
["bitfinex","SOLUSD",1740500572001,81.1,140.34,140.27,10.8]
["bitfinex","SOLUSD",1740500572196,81.1,140.33,140.26,132.02]
["bitfinex","SOLUSD",1740500572499,81.1,140.32,140.27,18.64964886]
["bitfinex","SOLUSD",1740500572886,81.1,140.31,140.28,0.25098]
["bitfinex","SOLUSD",1740500573472,81.1,140.31,140.28,1.25098]
["bitfinex","SOLUSD",1740500573780,81.1,140.31,140.28,7.37908]
["bitfinex","SOLUSD",1740500574516,81.1,140.31,140.28,0.25098]
["bitfinex","SOLUSD",1740500575215,81.1,140.31,140.3,0.12549]
["bitfinex","SOLUSD",1740500575510,81.1,140.44,140.32,7.1265]
["bitfinex","SOLUSD",1740500575709,81.1,140.43,140.33,18.90062886]
["bitfinex","SOLUSD",1740500575916,83.9483,140.43,140.33,18.90062886]
["bitfinex","SOLUSD",1740500576096,81.1,140.42,140.33,18.90062886]
["bitfinex","SOLUSD",1740500576505,81.1,140.42,140.33,19.90062886]
["bitfinex","SOLUSD",1740500576812,81.1,140.41,140.36,0.25098]
["bitfinex","SOLUSD",1740500576999,81.1,140.41,140.38,18.64964886]
["bitfinex","SOLUSD",1740500579115,81.1,140.4,140.38,18.64964886]
["bitfinex","SOLUSD",1740500579321,81.1,140.39,140.37,132.02]
["bitfinex","SOLUSD",1740500579509,81.1,140.39,140.38,10.78]
["bitfinex","SOLUSD",1740500579817,2.8487,140.41,140.38,10.78]
["bitfinex","SOLUSD",1740500579989,0.03,140.42,140.39,18.64964886]
["bitfinex","SOLUSD",1740500580316,0.03,140.42,140.4,0.25098]
["bitfinex","SOLUSD",1740500581014,0.03,140.42,140.41,18.64964886]
["bitfinex","SOLUSD",1740500581198,0.03,140.42,140.4,18.90062886]
["bitfinex","SOLUSD",1740500581392,0.03,140.42,140.4,18.64964886]
["bitfinex","SOLUSD",1740500581711,0.03,140.42,140.38,10.78]
["bitfinex","SOLUSD",1740500582409,0.03,140.42,140.29,132.0]
["bitfinex","SOLUSD",1740500582613,0.03,140.42,140.3,10.78]
["bitfinex","SOLUSD",1740500583313,0.03,140.42,140.31,18.64964886]
["bitfinex","SOLUSD",1740500584017,81.1,140.41,140.31,18.64964886]
["bitfinex","SOLUSD",1740500584319,0.12549,140.4,140.31,18.64964886]
["bitfinex","SOLUSD",1740500585116,0.12549,140.38,140.31,18.64964886]
["bitfinex","SOLUSD",1740500585419,0.12549,140.36,140.3,10.78]
["bitfinex","SOLUSD",1740500585915,0.12549,140.34,140.28,0.063]
["bitfinex","SOLUSD",1740500586094,215.6,140.33,140.28,0.063]
["bitfinex","SOLUSD",1740500586424,0.12549,140.32,140.28,0.063]
["bitfinex","SOLUSD",1740500586995,215.6,140.31,140.28,0.063]
["bitfinex","SOLUSD",1740500587219,215.6,140.3,140.21,131.98]
["bitfinex","SOLUSD",1740500587518,82.6855,140.29,140.21,131.98]
["bitfinex","SOLUSD",1740500587723,83.9514,140.28,140.21,131.98]
["bitfinex","SOLUSD",1740500588024,91.0799,140.28,140.21,131.98]
["bitfinex","SOLUSD",1740500588491,83.9514,140.28,140.22,18.64964886]
["bitfinex","SOLUSD",1740500588691,81.1,140.27,140.22,18.64964886]
["bitfinex","SOLUSD",1740500588906,81.1,140.26,140.22,18.64964886]
["bitfinex","SOLUSD",1740500589309,81.1,140.25,140.22,18.64964886]
["bitfinex","SOLUSD",1740500592623,215.6,140.24,140.15,0.03]
["bitfinex","SOLUSD",1740500593002,0.12549,140.23,140.15,0.03]
["bitfinex","SOLUSD",1740500593207,0.12549,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740500593500,24.2424,140.25,140.15,0.03]
["bitfinex","SOLUSD",1740500593501,215.6,140.2,140.15,0.03]
["bitfinex","SOLUSD",1740500593709,2.8534,140.18,140.15,0.03]
["bitfinex","SOLUSD",1740500594112,0.12549,140.17,140.15,0.03]
["bitfinex","SOLUSD",1740500594311,215.6,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740500595510,2.8534,140.18,140.15,0.03]
["bitfinex","SOLUSD",1740500595727,7.1325,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740500596427,134.5,140.2,140.15,0.03]
["bitfinex","SOLUSD",1740500596735,134.5,140.2,140.13,0.063]
["bitfinex","SOLUSD",1740500597435,7.1325,140.21,140.13,0.063]
["bitfinex","SOLUSD",1740500597827,0.12549,140.2,140.13,0.063]
["bitfinex","SOLUSD",1740500598734,9.9853,140.21,140.05,10.78]
["bitfinex","SOLUSD",1740500598735,0.12549,140.16,140.05,10.78]
["bitfinex","SOLUSD",1740500599207,2.12549,140.16,140.05,10.78]
["bitfinex","SOLUSD",1740500599409,0.12549,140.16,140.05,10.78]
["bitfinex","SOLUSD",1740500599613,1.12549,140.16,140.05,10.78]
["bitfinex","SOLUSD",1740500599809,91.0892,140.15,140.06,18.64964886]
["bitfinex","SOLUSD",1740500600341,91.0892,140.15,140.0,7.45668]
["bitfinex","SOLUSD",1740500600342,7.5006,140.11,140.0,0.063]
["bitfinex","SOLUSD",1740500600510,81.1,140.1,140.0,0.063]
["bitfinex","SOLUSD",1740500600712,0.12549,140.09,140.0,0.063]
["bitfinex","SOLUSD",1740500601035,81.1,140.08,140.0,0.063]
["bitfinex","SOLUSD",1740500601240,80.6,140.07,140.0,0.063]
["bitfinex","SOLUSD",1740500601435,80.72549,140.06,140.0,0.063]
["bitfinex","SOLUSD",1740500601825,0.12549,140.04,140.0,0.063]
["bitfinex","SOLUSD",1740500602020,215.1,140.03,140.0,0.063]
["bitfinex","SOLUSD",1740500602707,80.6,140.02,140.0,0.063]
["bitfinex","SOLUSD",1740500602928,68.864102,140.02,140.0,18.71264886]
["bitfinex","SOLUSD",1740500603532,68.864102,140.01,140.0,18.71264886]
["bitfinex","SOLUSD",1740500603736,2.98159,140.05,140.0,18.71264886]
["bitfinex","SOLUSD",1740500603937,2.8561,140.05,140.0,18.71264886]
["bitfinex","SOLUSD",1740500604114,7.1386,140.09,140.0,18.71264886]
["bitfinex","SOLUSD",1740500604115,2.8555,140.08,140.0,18.71264886]
["bitfinex","SOLUSD",1740500604313,6.5006,140.11,140.04,18.64964886]
["bitfinex","SOLUSD",1740500604516,2.8551,140.1,140.04,18.64964886]
["bitfinex","SOLUSD",1740500604707,7.1356,140.15,140.04,18.64964886]
["bitfinex","SOLUSD",1740500604916,1.12549,140.14,140.0,132.303]
["bitfinex","SOLUSD",1740500605229,0.12549,140.14,140.0,132.303]
["bitfinex","SOLUSD",1740500605743,7.1356,140.15,140.01,0.25098]
["bitfinex","SOLUSD",1740500605920,0.12549,140.14,140.01,7.39278]
["bitfinex","SOLUSD",1740500606333,0.12549,140.14,140.0,132.303]
["bitfinex","SOLUSD",1740500606633,2.8538,140.16,140.02,0.12549]
["bitfinex","SOLUSD",1740500606836,2.8538,140.16,140.02,1.12549]
["bitfinex","SOLUSD",1740500607137,2.8538,140.16,140.03,0.12549]
["bitfinex","SOLUSD",1740500607356,9.9885,140.16,140.03,0.12549]
["bitfinex","SOLUSD",1740500607638,0.12549,140.12,140.03,38.64964886]
["bitfinex","SOLUSD",1740500607868,2.8551,140.1,140.03,38.64964886]
["bitfinex","SOLUSD",1740500608141,81.1,140.09,140.0,132.303]
["bitfinex","SOLUSD",1740500608332,2.8551,140.1,140.0,132.303]
["bitfinex","SOLUSD",1740500608333,81.1,140.08,140.01,10.78]
["bitfinex","SOLUSD",1740500608521,81.1,140.08,140.02,18.64964886]
["bitfinex","SOLUSD",1740500609240,81.1,140.07,140.02,18.64964886]
["bitfinex","SOLUSD",1740500609462,81.1,140.06,140.02,18.64964886]
["bitfinex","SOLUSD",1740500609749,81.1,140.05,140.02,18.64964886]
["bitfinex","SOLUSD",1740500609921,81.1,140.04,140.02,18.64964886]
["bitfinex","SOLUSD",1740500610123,81.1,140.03,140.01,18.64964886]
["bitfinex","SOLUSD",1740500610318,81.1,140.02,140.01,18.64964886]
["bitfinex","SOLUSD",1740500610528,2.8561,140.05,140.01,18.64964886]
["bitfinex","SOLUSD",1740500611355,2.8557,140.07,140.01,18.64964886]
["bitfinex","SOLUSD",1740500611944,14.2734,140.12,140.01,18.64964886]
["bitfinex","SOLUSD",1740500612247,15.2734,140.12,140.01,18.64964886]
["bitfinex","SOLUSD",1740500612945,0.12549,140.09,140.0,132.303]
["bitfinex","SOLUSD",1740500613244,0.12549,140.07,140.0,132.303]
["bitfinex","SOLUSD",1740500613450,1.12549,140.07,140.0,132.303]
["bitfinex","SOLUSD",1740500613635,0.12549,140.05,140.0,132.303]
["bitfinex","SOLUSD",1740500613839,134.5,140.04,140.0,132.303]
["bitfinex","SOLUSD",1740500614153,0.12549,140.02,140.0,0.063]
["bitfinex","SOLUSD",1740500614334,134.5,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740500614939,215.6,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740500616120,2.8567,140.02,140.01,20.0]
["bitfinex","SOLUSD",1740500616324,14.2734,140.12,140.01,38.64964886]
["bitfinex","SOLUSD",1740500616545,14.2734,140.12,140.02,18.64964886]
["bitfinex","SOLUSD",1740500616749,1.0,140.1,140.0,20.063]
["bitfinex","SOLUSD",1740500616945,1.12549,140.07,140.0,20.063]
["bitfinex","SOLUSD",1740500617130,0.12549,140.05,140.0,0.063]
["bitfinex","SOLUSD",1740500617544,21.0,140.08,140.0,0.063]
["bitfinex","SOLUSD",1740500617739,134.5,140.07,140.0,0.063]
["bitfinex","SOLUSD",1740500618046,0.12549,140.05,140.0,0.063]
["bitfinex","SOLUSD",1740500618829,9.9956,140.06,140.02,20.0]
["bitfinex","SOLUSD",1740500619029,2.8559,140.06,140.03,18.64964886]
["bitfinex","SOLUSD",1740500619260,2.8559,140.06,140.02,20.0]
["bitfinex","SOLUSD",1740500619450,0.12549,140.05,140.01,20.0]
["bitfinex","SOLUSD",1740500619858,0.12549,140.05,140.02,20.0]
["bitfinex","SOLUSD",1740500620051,2.8563,140.04,140.02,20.0]
["bitfinex","SOLUSD",1740500620236,7.1387,140.09,140.02,20.0]
["bitfinex","SOLUSD",1740500620435,81.1,140.04,140.01,20.0]
["bitfinex","SOLUSD",1740500620643,81.1,140.03,140.01,20.0]
["bitfinex","SOLUSD",1740500620843,81.1,140.03,140.02,18.64964886]
["bitfinex","SOLUSD",1740500621059,134.5,140.02,140.01,20.0]
["bitfinex","SOLUSD",1740500621260,215.72549,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740500621445,215.72549,140.01,139.98,10.78]
["bitfinex","SOLUSD",1740500621446,0.12549,140.01,139.98,10.78]
["bitfinex","SOLUSD",1740500621642,134.5,140.0,139.94,0.03]
["bitfinex","SOLUSD",1740500621837,134.5,139.99,139.94,0.03]
["bitfinex","SOLUSD",1740500622171,137.48299,139.98,139.94,0.03]
["bitfinex","SOLUSD",1740500622342,144.62679,139.98,139.94,0.03]
["bitfinex","SOLUSD",1740500622543,0.12549,139.96,139.94,0.03]
["bitfinex","SOLUSD",1740500623050,134.5,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740500623254,10.0013,139.98,139.94,0.03]
["bitfinex","SOLUSD",1740500623451,2.8575,139.98,139.97,20.0]
["bitfinex","SOLUSD",1740500624062,9.9996,140.01,139.97,20.0]
["bitfinex","SOLUSD",1740500624864,134.5,140.0,139.94,0.03]
["bitfinex","SOLUSD",1740500625047,134.5,139.99,139.94,0.03]
["bitfinex","SOLUSD",1740500625653,215.6,139.99,139.94,0.03]
["bitfinex","SOLUSD",1740500626156,2.8575,139.98,139.97,20.0]
["bitfinex","SOLUSD",1740500626969,10.0013,139.98,139.94,0.03]
["bitfinex","SOLUSD",1740500627155,215.6,139.97,139.94,0.03]
["bitfinex","SOLUSD",1740500627350,81.1,139.96,139.94,0.03]
["bitfinex","SOLUSD",1740500627754,56.1,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740500628362,56.1,140.0,139.99,20.0]
["bitfinex","SOLUSD",1740500628566,56.1,140.06,140.0,20.0]
["bitfinex","SOLUSD",1740500629161,58.9559,140.06,140.0,20.0]
["bitfinex","SOLUSD",1740500629470,58.9559,140.06,140.04,20.0]
["bitfinex","SOLUSD",1740500629667,190.6,140.05,140.04,20.0]
["bitfinex","SOLUSD",1740500629846,190.6,140.05,139.99,10.78]
["bitfinex","SOLUSD",1740500629847,134.5,140.03,139.99,10.78]
["bitfinex","SOLUSD",1740500630049,9.9999,140.0,139.94,10.81]
["bitfinex","SOLUSD",1740500630265,56.1,139.99,139.94,10.81]
["bitfinex","SOLUSD",1740500630465,9.9999,140.0,139.95,18.64964886]
["bitfinex","SOLUSD",1740500630466,56.1,139.98,139.95,18.64964886]
["bitfinex","SOLUSD",1740500631957,56.1,139.98,139.97,20.0]
["bitfinex","SOLUSD",1740500632170,2.1423,140.03,139.97,20.0]
["bitfinex","SOLUSD",1740500632371,2.1423,140.03,139.94,10.81]
["bitfinex","SOLUSD",1740500632372,2.1423,140.03,140.01,20.0]
["bitfinex","SOLUSD",1740500632893,2.1419,140.06,140.05,20.0]
["bitfinex","SOLUSD",1740500633075,2.2048,140.07,140.06,18.64964886]
["bitfinex","SOLUSD",1740500633258,2.2048,140.07,140.04,20.0]
["bitfinex","SOLUSD",1740500633880,2.2048,140.07,140.06,20.0]
["bitfinex","SOLUSD",1740500634059,0.063,140.07,140.06,20.0]
["bitfinex","SOLUSD",1740500635760,0.063,140.07,140.04,20.0]
["bitfinex","SOLUSD",1740500636369,81.1,140.06,140.04,20.0]
["bitfinex","SOLUSD",1740500636571,81.1,140.06,140.05,20.0]
["bitfinex","SOLUSD",1740500637665,81.1,140.05,140.01,143.14]
["bitfinex","SOLUSD",1740500637872,81.1,140.04,140.02,18.64964886]
["bitfinex","SOLUSD",1740500638073,81.1,140.04,140.03,0.25098]
["bitfinex","SOLUSD",1740500638281,81.1,140.04,140.03,7.39228]
["bitfinex","SOLUSD",1740500638582,0.063,140.07,140.06,38.90062886]
["bitfinex","SOLUSD",1740500639178,0.063,140.07,140.06,38.64964886]
["bitfinex","SOLUSD",1740500639381,0.063,140.07,140.06,38.77513886]
["bitfinex","SOLUSD",1740500639561,81.1,140.1,140.09,20.25098]
["bitfinex","SOLUSD",1740500639760,2.1402,140.17,140.09,49.68062886]
["bitfinex","SOLUSD",1740500639974,81.1,140.16,140.09,30.78]
["bitfinex","SOLUSD",1740500640177,2.1405,140.15,140.1,18.64964886]
["bitfinex","SOLUSD",1740500640482,2.1405,140.15,140.09,10.78]
["bitfinex","SOLUSD",1740500640483,2.1405,140.15,140.14,18.64964886]
["bitfinex","SOLUSD",1740500640680,81.1,140.14,140.09,10.78]
["bitfinex","SOLUSD",1740500640867,81.1,140.13,140.09,10.78]
["bitfinex","SOLUSD",1740500641190,81.1,140.12,140.03,10.76]
["bitfinex","SOLUSD",1740500641372,0.12549,140.14,140.03,10.76]
["bitfinex","SOLUSD",1740500641373,81.1,140.11,140.07,38.64964886]
["bitfinex","SOLUSD",1740500641680,81.1,140.1,140.07,38.64964886]
["bitfinex","SOLUSD",1740500642077,81.1,140.1,140.06,20.0]
["bitfinex","SOLUSD",1740500642380,88.5951,140.09,140.04,10.76]
["bitfinex","SOLUSD",1740500642682,81.1,140.08,140.07,38.64964886]
["bitfinex","SOLUSD",1740500642887,1.0,140.18,140.07,38.64964886]
["bitfinex","SOLUSD",1740500642888,2.1399,140.19,140.11,20.0]
["bitfinex","SOLUSD",1740500643183,2.1399,140.19,140.15,20.0]
["bitfinex","SOLUSD",1740500643385,7.4897,140.19,140.15,20.0]
["bitfinex","SOLUSD",1740500643565,2.1399,140.19,140.15,20.0]
["bitfinex","SOLUSD",1740500643764,0.063,140.2,140.12,143.06]
["bitfinex","SOLUSD",1740500643765,0.063,140.2,140.19,38.64964886]
["bitfinex","SOLUSD",1740500643971,0.12549,140.18,140.16,10.76]
["bitfinex","SOLUSD",1740500644169,7.61689,140.16,140.1,10.76]
["bitfinex","SOLUSD",1740500644376,0.12549,140.14,140.06,10.76]
["bitfinex","SOLUSD",1740500644569,0.12549,140.15,140.06,10.76]
["bitfinex","SOLUSD",1740500644775,7.4914,140.16,140.1,18.64964886]
["bitfinex","SOLUSD",1740500644975,7.4914,140.16,140.06,10.76]
["bitfinex","SOLUSD",1740500645267,7.4914,140.16,140.07,18.64964886]
["bitfinex","SOLUSD",1740500645469,7.4914,140.16,140.1,20.0]
["bitfinex","SOLUSD",1740500645664,0.12549,140.15,140.1,20.0]
["bitfinex","SOLUSD",1740500645866,1.12549,140.13,140.04,132.3]
["bitfinex","SOLUSD",1740500646082,1.12549,140.11,140.02,10.76]
["bitfinex","SOLUSD",1740500646271,1.12549,140.09,139.96,132.28]
["bitfinex","SOLUSD",1740500646461,0.12549,140.09,139.99,10.76]
["bitfinex","SOLUSD",1740500646664,7.4946,140.1,140.07,20.0]
["bitfinex","SOLUSD",1740500646971,81.1,140.08,140.07,18.64964886]
["bitfinex","SOLUSD",1740500647371,81.1,140.08,140.06,10.76]
["bitfinex","SOLUSD",1740500648286,2.1417,140.07,140.06,10.76]
["bitfinex","SOLUSD",1740500648483,2.1413,140.1,140.09,20.0]
["bitfinex","SOLUSD",1740500648789,2.1413,140.1,140.06,10.76]
["bitfinex","SOLUSD",1740500648987,81.1,140.09,140.06,10.76]
["bitfinex","SOLUSD",1740500649291,81.1,140.09,140.08,20.0]
["bitfinex","SOLUSD",1740500649681,215.72549,140.08,140.06,0.03]
["bitfinex","SOLUSD",1740500649885,215.72549,140.07,140.06,0.0001]
["bitfinex","SOLUSD",1740500650070,1.656,140.09,139.97,10.76]
["bitfinex","SOLUSD",1740500650071,0.12549,140.03,139.97,10.76]
["bitfinex","SOLUSD",1740500650274,2.1427,140.01,139.97,10.76]
["bitfinex","SOLUSD",1740500650497,2.1427,140.01,140.0,20.0]
["bitfinex","SOLUSD",1740500650795,215.6,140.0,139.96,132.28]
["bitfinex","SOLUSD",1740500650967,7.4994,140.01,139.94,0.03]
["bitfinex","SOLUSD",1740500650968,81.1,139.99,139.94,0.03]
["bitfinex","SOLUSD",1740500651174,81.1,139.98,139.94,20.03]
["bitfinex","SOLUSD",1740500651367,81.1,139.97,139.94,20.03]
["bitfinex","SOLUSD",1740500651589,81.1,139.96,139.95,18.64964886]
["bitfinex","SOLUSD",1740500651789,7.4994,140.01,139.94,0.03]
["bitfinex","SOLUSD",1740500651790,81.1,139.95,139.94,0.03]
["bitfinex","SOLUSD",1740500651992,81.1,139.95,139.94,10.79]
["bitfinex","SOLUSD",1740500652771,11.7098,140.06,139.94,0.03]
["bitfinex","SOLUSD",1740500652772,18.64964886,140.02,139.94,0.03]
["bitfinex","SOLUSD",1740500653299,20.0,140.01,139.94,0.03]
["bitfinex","SOLUSD",1740500653683,36.85864886,140.04,139.95,20.0]
["bitfinex","SOLUSD",1740500653887,18.209,140.04,139.94,0.03]
["bitfinex","SOLUSD",1740500654283,18.209,140.04,139.95,20.0]
["bitfinex","SOLUSD",1740500654782,0.12549,140.03,139.95,20.0]
["bitfinex","SOLUSD",1740500655605,0.12549,140.03,139.96,18.64964886]
["bitfinex","SOLUSD",1740500655786,7.4978,140.04,139.99,20.0]
["bitfinex","SOLUSD",1740500656186,2.1422,140.04,139.99,30.76]
["bitfinex","SOLUSD",1740500656387,5.3547,140.07,140.03,20.0]
["bitfinex","SOLUSD",1740500656889,81.1,140.06,140.03,20.0]
["bitfinex","SOLUSD",1740500657587,215.72549,140.05,139.99,143.1]
["bitfinex","SOLUSD",1740500657798,81.1,140.04,139.99,143.1]
["bitfinex","SOLUSD",1740500658000,81.1,140.03,139.99,143.1]
["bitfinex","SOLUSD",1740500658202,81.1,140.02,140.01,20.0]
["bitfinex","SOLUSD",1740500658404,5.3554,140.05,140.01,20.0]
["bitfinex","SOLUSD",1740500659100,5.3554,140.05,140.0,18.64964886]
["bitfinex","SOLUSD",1740500659400,2.1417,140.07,140.03,20.0]
["bitfinex","SOLUSD",1740500660198,134.5,140.06,139.99,143.1]
["bitfinex","SOLUSD",1740500660417,10.7066,140.1,139.99,143.1]
["bitfinex","SOLUSD",1740500660576,10.7066,140.1,140.02,20.0]
["bitfinex","SOLUSD",1740500660903,10.7066,140.1,140.03,20.0]
["bitfinex","SOLUSD",1740500661090,10.7066,140.1,140.0,18.64964886]
["bitfinex","SOLUSD",1740500661500,10.7066,140.1,140.04,18.64964886]
["bitfinex","SOLUSD",1740500662003,10.7696,140.1,140.04,18.64964886]
["bitfinex","SOLUSD",1740500662515,18.2642,140.1,140.04,18.64964886]
["bitfinex","SOLUSD",1740500663009,7.5576,140.1,140.07,20.0]
["bitfinex","SOLUSD",1740500663200,81.1,140.09,140.07,20.0]
["bitfinex","SOLUSD",1740500663513,81.1,140.09,140.06,10.74]
["bitfinex","SOLUSD",1740500663689,7.5576,140.1,140.01,10.74]
["bitfinex","SOLUSD",1740500663690,215.6,140.08,140.01,10.74]
["bitfinex","SOLUSD",1740500664004,7.5576,140.1,140.01,10.74]
["bitfinex","SOLUSD",1740500664005,0.12549,140.06,140.01,10.74]
["bitfinex","SOLUSD",1740500664411,0.12549,140.04,139.99,132.37]
["bitfinex","SOLUSD",1740500664618,0.12549,140.02,139.94,0.03]
["bitfinex","SOLUSD",1740500664800,0.12549,140.0,139.94,0.03]
["bitfinex","SOLUSD",1740500665185,81.1,139.99,139.96,20.0]
["bitfinex","SOLUSD",1740500665417,215.6,139.98,139.94,0.03]
["bitfinex","SOLUSD",1740500665600,81.1,139.97,139.94,0.03]
["bitfinex","SOLUSD",1740500666016,81.1,139.97,139.96,38.64964886]
["bitfinex","SOLUSD",1740500666396,81.1,140.02,140.0,20.0]
["bitfinex","SOLUSD",1740500666600,7.4951,140.09,140.04,20.0]
["bitfinex","SOLUSD",1740500666819,81.1,140.08,140.04,20.0]
["bitfinex","SOLUSD",1740500667000,0.12549,140.07,140.04,20.0]
["bitfinex","SOLUSD",1740500667187,81.1,140.08,140.04,20.0]
["bitfinex","SOLUSD",1740500667586,0.12549,140.07,140.04,20.0]
["bitfinex","SOLUSD",1740500667807,215.6,140.06,140.01,10.74]
["bitfinex","SOLUSD",1740500668004,81.1,140.05,140.01,10.74]
["bitfinex","SOLUSD",1740500668221,0.12549,140.03,139.94,18.67964886]
["bitfinex","SOLUSD",1740500668419,81.1,140.02,139.98,20.0]
["bitfinex","SOLUSD",1740500668722,2.1428,140.0,139.98,20.0]
["bitfinex","SOLUSD",1740500668894,2.1428,140.0,139.99,20.0]
["bitfinex","SOLUSD",1740500670220,83.2427,140.01,139.99,38.64964886]
["bitfinex","SOLUSD",1740500670524,81.1,140.0,139.99,38.64964886]
["bitfinex","SOLUSD",1740500670820,7.4956,140.08,139.97,10.74]
["bitfinex","SOLUSD",1740500671024,18.2037,140.08,140.0,20.0]
["bitfinex","SOLUSD",1740500671200,215.6,140.07,140.0,20.0]
["bitfinex","SOLUSD",1740500671720,81.1,140.06,140.01,18.64964886]
["bitfinex","SOLUSD",1740500672030,81.1,140.06,140.0,20.0]
["bitfinex","SOLUSD",1740500672408,81.1,140.06,140.01,20.0]
["bitfinex","SOLUSD",1740500672724,2.142,140.05,140.01,20.0]
["bitfinex","SOLUSD",1740500672926,81.1,140.04,140.02,38.64964886]
["bitfinex","SOLUSD",1740500673308,81.1,140.04,140.02,170.98964886]
["bitfinex","SOLUSD",1740500674710,81.1,140.04,140.02,178.13134886]
["bitfinex","SOLUSD",1740500674910,81.1,140.04,140.02,170.98964886]
["bitfinex","SOLUSD",1740500675806,0.063,140.07,140.03,0.25098]
["bitfinex","SOLUSD",1740500676006,0.063,140.07,140.05,18.64964886]
["bitfinex","SOLUSD",1740500676234,81.1,140.06,140.05,18.64964886]
["bitfinex","SOLUSD",1740500677126,0.063,140.07,140.05,18.64964886]
["bitfinex","SOLUSD",1740500677506,2.2048,140.07,140.05,18.64964886]
["bitfinex","SOLUSD",1740500677708,0.063,140.07,140.05,18.64964886]
["bitfinex","SOLUSD",1740500677905,0.063,140.07,140.06,0.25098]
["bitfinex","SOLUSD",1740500678106,0.063,140.1,140.08,20.25098]
["bitfinex","SOLUSD",1740500678308,0.063,140.1,140.09,18.90062886]
["bitfinex","SOLUSD",1740500678607,0.063,140.16,140.15,18.64964886]
["bitfinex","SOLUSD",1740500678803,0.063,140.16,140.15,29.38964886]
["bitfinex","SOLUSD",1740500680234,0.063,140.16,140.15,10.74]
["bitfinex","SOLUSD",1740500680547,134.5,140.14,140.1,10.72]
["bitfinex","SOLUSD",1740500680733,0.12549,140.14,140.1,10.72]
["bitfinex","SOLUSD",1740500680921,7.4919,140.15,140.1,10.72]
["bitfinex","SOLUSD",1740500681236,7.4919,140.15,140.11,18.64964886]
["bitfinex","SOLUSD",1740500681442,2.1405,140.15,140.11,18.64964886]
["bitfinex","SOLUSD",1740500681821,0.063,140.16,140.12,0.25098]
["bitfinex","SOLUSD",1740500682024,0.063,140.16,140.14,20.0]
["bitfinex","SOLUSD",1740500682415,0.063,140.16,140.15,18.64964886]
["bitfinex","SOLUSD",1740500683019,0.063,140.16,140.15,18.90062886]
["bitfinex","SOLUSD",1740500683240,0.063,140.16,140.15,18.64964886]
["bitfinex","SOLUSD",1740500684334,0.063,140.16,140.15,18.90062886]
["bitfinex","SOLUSD",1740500684642,81.1,140.19,140.18,39.90062886]
["bitfinex","SOLUSD",1740500684827,0.063,140.22,140.21,18.90062886]
["bitfinex","SOLUSD",1740500685325,81.1,140.34,140.29,1.0]
["bitfinex","SOLUSD",1740500685529,0.063,140.35,140.33,20.0]
["bitfinex","SOLUSD",1740500685728,2.2005,140.35,140.3,142.96]
["bitfinex","SOLUSD",1740500685928,81.1,140.34,140.3,142.96]
["bitfinex","SOLUSD",1740500686242,81.1,140.33,140.3,132.24]
["bitfinex","SOLUSD",1740500686418,81.1,140.33,140.3,142.96]
["bitfinex","SOLUSD",1740500686845,81.1,140.32,140.3,142.96]
["bitfinex","SOLUSD",1740500687045,81.1,140.31,140.3,142.96]
["bitfinex","SOLUSD",1740500687221,2.1379,140.32,140.3,142.96]
["bitfinex","SOLUSD",1740500687425,22.1379,140.32,140.3,142.96]
["bitfinex","SOLUSD",1740500687619,20.0,140.28,140.23,10.72]
["bitfinex","SOLUSD",1740500687813,20.0,140.19,140.06,6.3006]
["bitfinex","SOLUSD",1740500688039,8.72637214,140.27,140.08,1.0]
["bitfinex","SOLUSD",1740500688228,20.0,140.24,140.09,20.0]
["bitfinex","SOLUSD",1740500688428,0.12549,140.23,140.09,20.0]
["bitfinex","SOLUSD",1740500688630,0.12549,140.23,140.14,18.64964886]
["bitfinex","SOLUSD",1740500688833,2.1393,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1740500689349,7.4876,140.23,140.15,10.72]
["bitfinex","SOLUSD",1740500689645,7.4876,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1740500690049,2.1393,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1740500690617,7.4876,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1740500690856,5.3483,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1740500691357,81.1,140.22,140.16,18.64964886]
["bitfinex","SOLUSD",1740500692919,81.1,140.21,140.16,18.64964886]
["bitfinex","SOLUSD",1740500693232,81.1,140.2,140.14,10.7]
["bitfinex","SOLUSD",1740500693432,81.1,140.19,140.14,10.7]
["bitfinex","SOLUSD",1740500693745,81.1,140.18,140.14,10.7]
["bitfinex","SOLUSD",1740500694039,81.1,140.18,140.15,18.64964886]
["bitfinex","SOLUSD",1740500694259,81.1,140.18,140.14,29.34964886]
["bitfinex","SOLUSD",1740500694550,81.1,140.18,140.15,18.64964886]
["bitfinex","SOLUSD",1740500694746,81.1,140.18,140.14,29.34964886]
["bitfinex","SOLUSD",1740500694946,81.1,140.18,140.14,10.7]
["bitfinex","SOLUSD",1740500695240,1.4268,140.17,140.14,10.7]
["bitfinex","SOLUSD",1740500695432,81.1,140.16,140.14,10.7]
["bitfinex","SOLUSD",1740500695744,81.1,140.16,140.15,18.64964886]
["bitfinex","SOLUSD",1740500696040,10.7,140.28,140.15,18.64964886]
["bitfinex","SOLUSD",1740500696041,81.1,140.21,140.19,18.64964886]
["bitfinex","SOLUSD",1740500696342,81.1,140.22,140.19,18.64964886]
["bitfinex","SOLUSD",1740500696649,81.1,140.22,140.14,10.7]
["bitfinex","SOLUSD",1740500696950,81.1,140.21,140.15,18.64964886]
["bitfinex","SOLUSD",1740500697126,1.4265,140.2,140.15,18.64964886]
["bitfinex","SOLUSD",1740500697447,81.1,140.19,140.14,10.7]
["bitfinex","SOLUSD",1740500697653,20.0,140.16,140.05,132.18]
["bitfinex","SOLUSD",1740500697859,81.1,140.15,140.07,10.7]
["bitfinex","SOLUSD",1740500698025,81.1,140.14,140.05,132.18]
["bitfinex","SOLUSD",1740500698349,81.1,140.14,140.07,18.64964886]
["bitfinex","SOLUSD",1740500698851,81.1,140.13,140.08,10.7]
["bitfinex","SOLUSD",1740500699023,1.4273,140.12,140.09,18.64964886]
["bitfinex","SOLUSD",1740500699422,1.4273,140.12,140.06,18.64964886]
["bitfinex","SOLUSD",1740500699626,1.4273,140.12,140.07,10.7]
["bitfinex","SOLUSD",1740500701453,20.0,140.08,140.06,18.64964886]
["bitfinex","SOLUSD",1740500701653,20.0,140.08,140.06,10.7]
["bitfinex","SOLUSD",1740500701654,81.1,140.07,140.06,10.7]
["bitfinex","SOLUSD",1740500702136,81.1,140.11,140.06,10.7]
["bitfinex","SOLUSD",1740500702332,81.1,140.1,140.07,18.90062886]
["bitfinex","SOLUSD",1740500702554,81.1,140.1,140.07,18.64964886]
["bitfinex","SOLUSD",1740500702757,81.1,140.1,140.05,132.18]
["bitfinex","SOLUSD",1740500702758,81.1,140.09,140.05,132.18]
["bitfinex","SOLUSD",1740500702977,20.0,140.07,140.06,10.7]
["bitfinex","SOLUSD",1740500703136,21.4278,140.07,140.06,10.7]
["bitfinex","SOLUSD",1740500703552,1.4278,140.07,140.06,29.34964886]
["bitfinex","SOLUSD",1740500703742,1.4278,140.07,140.06,10.7]
["bitfinex","SOLUSD",1740500703951,134.5,140.06,140.0,0.03]
["bitfinex","SOLUSD",1740500704268,4.9974,140.07,140.01,10.7]
["bitfinex","SOLUSD",1740500704429,4.9974,140.07,140.0,0.03]
["bitfinex","SOLUSD",1740500705063,0.12549,140.02,140.0,0.0001]
["bitfinex","SOLUSD",1740500705231,1.55389,140.01,140.0,0.0001]
["bitfinex","SOLUSD",1740500705632,1.55389,140.01,139.99,0.0001]
["bitfinex","SOLUSD",1740500706163,1.4284,140.01,139.99,0.0001]
["bitfinex","SOLUSD",1740500706330,1.428,140.05,139.99,0.0001]
["bitfinex","SOLUSD",1740500706531,20.0,140.03,139.99,0.0001]
["bitfinex","SOLUSD",1740500706726,20.0,140.02,139.99,0.0001]
["bitfinex","SOLUSD",1740500707249,3.5695,140.08,139.99,0.0001]
["bitfinex","SOLUSD",1740500707633,0.12549,140.05,139.99,0.0001]
["bitfinex","SOLUSD",1740500707826,0.12549,140.0,139.99,0.0001]
["bitfinex","SOLUSD",1740500708361,20.0,140.02,139.94,0.03]
["bitfinex","SOLUSD",1740500708658,0.12549,140.01,139.94,0.03]
["bitfinex","SOLUSD",1740500709157,20.0,139.96,139.92,0.03]
["bitfinex","SOLUSD",1740500709378,20.0,139.96,139.92,0.0001]
["bitfinex","SOLUSD",1740500709379,0.12549,139.95,139.92,0.0001]
["bitfinex","SOLUSD",1740500709579,20.12549,139.93,139.92,0.0001]
["bitfinex","SOLUSD",1740500710043,0.12549,139.93,139.92,0.0001]
["bitfinex","SOLUSD",1740500710241,21.0,139.95,139.88,0.03]
["bitfinex","SOLUSD",1740500710468,0.12549,139.94,139.88,0.03]
["bitfinex","SOLUSD",1740500711050,0.12549,139.92,139.88,0.03]
["bitfinex","SOLUSD",1740500711246,0.12549,139.92,139.88,0.0001]
["bitfinex","SOLUSD",1740500711447,0.12549,139.87,139.82,0.03]
["bitfinex","SOLUSD",1740500712083,0.12549,139.87,139.81,0.03]
["bitfinex","SOLUSD",1740500712253,81.1,139.86,139.75,12.6806306]
["bitfinex","SOLUSD",1740500712444,20.0,139.82,139.75,1.9806306]
["bitfinex","SOLUSD",1740500712643,20.0,139.78,139.75,1.9806306]
["bitfinex","SOLUSD",1740500712852,81.1,139.77,139.75,1.9806306]
["bitfinex","SOLUSD",1740500713572,81.1,139.77,139.76,18.64964886]
["bitfinex","SOLUSD",1740500713871,81.1,139.84,139.76,18.64964886]
["bitfinex","SOLUSD",1740500714243,81.1,139.84,139.77,1.25098]
["bitfinex","SOLUSD",1740500714572,81.1,139.84,139.79,0.25098]
["bitfinex","SOLUSD",1740500714783,82.5295,139.9,139.81,18.64964886]
["bitfinex","SOLUSD",1740500715081,20.0,139.86,139.75,1.9806306]
["bitfinex","SOLUSD",1740500715376,81.1,139.85,139.79,0.12549]
["bitfinex","SOLUSD",1740500715965,81.1,139.84,139.76,132.4]
["bitfinex","SOLUSD",1740500716163,81.1,139.83,139.77,10.7]
["bitfinex","SOLUSD",1740500716350,81.1,139.85,139.77,10.7]
["bitfinex","SOLUSD",1740500716553,81.1,139.85,139.78,18.64964886]
["bitfinex","SOLUSD",1740500717176,1.4302,139.84,139.78,18.64964886]
["bitfinex","SOLUSD",1740500717372,0.12549,139.83,139.77,10.7]
["bitfinex","SOLUSD",1740500717679,81.1,139.82,139.78,18.64964886]
["bitfinex","SOLUSD",1740500718088,81.1,139.82,139.77,10.7]
["bitfinex","SOLUSD",1740500718089,81.1,139.81,139.77,10.7]
["bitfinex","SOLUSD",1740500718261,81.1,139.8,139.77,10.7]
["bitfinex","SOLUSD",1740500718457,81.1,139.79,139.77,10.7]
["bitfinex","SOLUSD",1740500718670,81.1,139.79,139.78,18.64964886]
["bitfinex","SOLUSD",1740500719382,81.1,139.84,139.78,18.64964886]
["bitfinex","SOLUSD",1740500719578,81.1,139.83,139.78,18.64964886]
["bitfinex","SOLUSD",1740500720387,81.1,139.82,139.75,1.9806306]
["bitfinex","SOLUSD",1740500720682,0.12549,139.8,139.75,1.9806306]
["bitfinex","SOLUSD",1740500720883,81.1,139.79,139.75,1.9806306]
["bitfinex","SOLUSD",1740500721084,81.1,139.78,139.76,18.64964886]
["bitfinex","SOLUSD",1740500722582,81.1,139.82,139.77,0.25098]
["bitfinex","SOLUSD",1740500722782,81.1,139.82,139.79,0.25098]
["bitfinex","SOLUSD",1740500722958,81.1,139.86,139.81,18.90062886]
["bitfinex","SOLUSD",1740500723154,81.1,139.9,139.84,0.25098]
["bitfinex","SOLUSD",1740500723379,1.4294,139.92,139.84,0.25098]
["bitfinex","SOLUSD",1740500723380,81.1,139.89,139.84,0.25098]
["bitfinex","SOLUSD",1740500723683,0.063,139.85,139.84,0.25098]
["bitfinex","SOLUSD",1740500724099,1.429,139.95,139.88,0.25098]
["bitfinex","SOLUSD",1740500724272,81.1,139.94,139.89,10.7]
["bitfinex","SOLUSD",1740500725091,81.1,139.94,139.9,18.64964886]
["bitfinex","SOLUSD",1740500725296,81.1,139.94,139.89,10.7]
["bitfinex","SOLUSD",1740500725297,82.5292,139.94,139.89,10.7]
["bitfinex","SOLUSD",1740500725451,81.1,139.93,139.89,10.7]
["bitfinex","SOLUSD",1740500725656,81.1,139.92,139.89,10.7]
["bitfinex","SOLUSD",1740500725875,5.0021,139.94,139.9,18.64964886]
["bitfinex","SOLUSD",1740500725876,81.1,139.91,139.9,18.64964886]
["bitfinex","SOLUSD",1740500726484,82.529,139.96,139.9,18.90062886]
["bitfinex","SOLUSD",1740500726786,81.1,139.95,139.91,0.25098]
["bitfinex","SOLUSD",1740500727169,81.1,139.94,139.9,18.64964886]
["bitfinex","SOLUSD",1740500727364,81.1,139.98,139.91,0.12549]
["bitfinex","SOLUSD",1740500727572,81.1,139.98,139.91,0.25098]
["bitfinex","SOLUSD",1740500727775,81.1,139.98,139.96,18.64964886]
["bitfinex","SOLUSD",1740500728081,81.1,139.98,139.97,29.34964886]
["bitfinex","SOLUSD",1740500728859,81.1,139.98,139.97,10.7]
["bitfinex","SOLUSD",1740500729081,82.5287,139.98,139.97,10.7]
["bitfinex","SOLUSD",1740500729267,21.4287,139.98,139.97,10.7]
["bitfinex","SOLUSD",1740500729476,21.4287,139.98,139.94,132.46]
["bitfinex","SOLUSD",1740500729664,25.0006,139.98,139.85,145.9117]
["bitfinex","SOLUSD",1740500729864,25.0006,139.98,139.86,10.82549]
["bitfinex","SOLUSD",1740500730285,25.0006,139.98,139.88,0.12549]
["bitfinex","SOLUSD",1740500730770,25.0006,139.98,139.87,18.64964886]
["bitfinex","SOLUSD",1740500730975,0.12549,139.97,139.87,18.64964886]
["bitfinex","SOLUSD",1740500731170,0.12549,139.97,139.86,10.68]
["bitfinex","SOLUSD",1740500731497,0.12549,139.97,139.87,10.68]
["bitfinex","SOLUSD",1740500731798,20.0,139.94,139.87,10.68]
["bitfinex","SOLUSD",1740500732178,1.6171,139.95,139.87,10.68]
["bitfinex","SOLUSD",1740500732491,21.6171,139.95,139.87,10.68]
["bitfinex","SOLUSD",1740500733023,5.002,139.94,139.87,10.68]
["bitfinex","SOLUSD",1740500733169,1.4291,139.94,139.88,0.25098]
["bitfinex","SOLUSD",1740500733370,81.1,139.93,139.88,0.25098]
["bitfinex","SOLUSD",1740500733581,81.1,139.93,139.87,10.68]
["bitfinex","SOLUSD",1740500734177,81.1,139.92,139.86,18.64964886]
["bitfinex","SOLUSD",1740500734388,81.1,139.91,139.87,10.68]
["bitfinex","SOLUSD",1740500734690,81.1,139.9,139.87,10.68]
["bitfinex","SOLUSD",1740500734863,81.1,139.89,139.87,10.68]
["bitfinex","SOLUSD",1740500735685,81.1,139.93,139.89,18.64964886]
["bitfinex","SOLUSD",1740500735889,81.1,139.96,139.89,18.64964886]
["bitfinex","SOLUSD",1740500736277,81.1,139.96,139.92,0.25098]
["bitfinex","SOLUSD",1740500737362,82.5289,139.96,139.9,23.50855265]
["bitfinex","SOLUSD",1740500737566,82.5289,139.96,139.89,7.27379]
["bitfinex","SOLUSD",1740500737567,81.1,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1740500737789,81.1,139.94,139.89,10.68]
["bitfinex","SOLUSD",1740500738173,81.1,139.94,139.9,18.64964886]
["bitfinex","SOLUSD",1740500738695,0.063,139.97,139.91,0.25098]
["bitfinex","SOLUSD",1740500738874,0.063,139.97,139.92,18.64964886]
["bitfinex","SOLUSD",1740500739286,0.063,139.97,139.92,18.77513886]
["bitfinex","SOLUSD",1740500739487,0.063,139.97,139.91,18.77513886]
["bitfinex","SOLUSD",1740500739686,0.063,139.97,139.92,0.12549]
["bitfinex","SOLUSD",1740500740307,0.063,139.97,139.95,18.90062886]
["bitfinex","SOLUSD",1740500740495,0.063,139.97,139.96,29.58062886]
["bitfinex","SOLUSD",1740500740696,0.063,139.97,139.96,162.00062886]
["bitfinex","SOLUSD",1740500741000,0.063,139.97,139.96,169.14542886]
["bitfinex","SOLUSD",1740500742199,0.063,139.99,139.96,169.14542886]
["bitfinex","SOLUSD",1740500742200,0.063,139.99,139.98,0.25098]
["bitfinex","SOLUSD",1740500743029,0.063,139.99,139.98,26.04442886]
["bitfinex","SOLUSD",1740500743805,1.4278,140.07,140.0,0.25098]
["bitfinex","SOLUSD",1740500744015,82.3277,140.08,140.01,18.64964886]
["bitfinex","SOLUSD",1740500744200,80.9,140.08,140.01,18.64964886]
["bitfinex","SOLUSD",1740500744601,80.9,140.08,140.02,0.12549]
["bitfinex","SOLUSD",1740500744799,80.9,140.08,140.03,10.68]
["bitfinex","SOLUSD",1740500745115,80.9,140.08,140.04,18.64964886]
["bitfinex","SOLUSD",1740500745116,82.3278,140.08,140.04,18.64964886]
["bitfinex","SOLUSD",1740500745999,82.3278,140.08,139.96,133.42]
["bitfinex","SOLUSD",1740500746000,20.0,140.04,139.96,132.42]
["bitfinex","SOLUSD",1740500746203,20.0,140.0,139.94,10.66]
["bitfinex","SOLUSD",1740500746517,80.9,139.99,139.91,16.59062201]
["bitfinex","SOLUSD",1740500747093,1.4287,139.98,139.91,10.66]
["bitfinex","SOLUSD",1740500747324,5.0006,139.98,139.92,18.64964886]
["bitfinex","SOLUSD",1740500747490,5.0006,139.98,139.91,10.66]
["bitfinex","SOLUSD",1740500748393,5.0006,139.98,139.92,18.64964886]
["bitfinex","SOLUSD",1740500748706,20.0,139.94,139.88,132.36]
["bitfinex","SOLUSD",1740500748906,1.4293,139.92,139.88,132.36]
["bitfinex","SOLUSD",1740500749206,1.4293,139.92,139.89,18.64964886]
["bitfinex","SOLUSD",1740500749406,80.9,139.93,139.88,132.36]
["bitfinex","SOLUSD",1740500749621,82.3292,139.93,139.88,132.36]
["bitfinex","SOLUSD",1740500749800,80.9,139.93,139.89,18.64964886]
["bitfinex","SOLUSD",1740500750693,82.3292,139.93,139.88,132.36]
["bitfinex","SOLUSD",1740500750899,6.1644,140.02,139.91,0.12549]
["bitfinex","SOLUSD",1740500750900,80.9,140.02,139.91,0.12549]
["bitfinex","SOLUSD",1740500751089,80.9,140.02,139.95,3.62908207]
["bitfinex","SOLUSD",1740500751290,80.9,140.02,139.96,10.66]
["bitfinex","SOLUSD",1740500751512,80.9,140.02,139.97,10.66]
["bitfinex","SOLUSD",1740500752200,80.9,140.01,139.98,18.64964886]
["bitfinex","SOLUSD",1740500753406,82.328,140.05,139.99,0.25098]
["bitfinex","SOLUSD",1740500753607,82.328,140.05,139.98,18.64964886]
["bitfinex","SOLUSD",1740500754420,85.8981,140.05,139.98,18.64964886]
["bitfinex","SOLUSD",1740500754601,82.328,140.05,139.98,18.64964886]
["bitfinex","SOLUSD",1740500754814,80.9,140.04,139.96,10.66]
["bitfinex","SOLUSD",1740500755015,1.4286,139.99,139.96,10.66]
["bitfinex","SOLUSD",1740500755221,80.9,139.98,139.96,10.66]
["bitfinex","SOLUSD",1740500755417,80.9,139.98,139.97,18.64964886]
["bitfinex","SOLUSD",1740500758406,82.3287,139.98,139.97,18.64964886]
["bitfinex","SOLUSD",1740500758702,82.3287,139.98,139.96,10.66]
["bitfinex","SOLUSD",1740500758703,80.9,139.97,139.91,0.12549]
["bitfinex","SOLUSD",1740500758908,80.9,139.96,139.92,10.66]
["bitfinex","SOLUSD",1740500759430,1.429,139.95,139.92,10.66]
["bitfinex","SOLUSD",1740500759805,80.9,139.96,139.93,18.64964886]
["bitfinex","SOLUSD",1740500760027,82.3289,139.96,139.92,10.66]
["bitfinex","SOLUSD",1740500760340,80.9,139.95,139.92,10.66]
["bitfinex","SOLUSD",1740500760626,80.9,139.94,139.92,10.66]
["bitfinex","SOLUSD",1740500760929,80.9,139.93,139.92,10.66]
["bitfinex","SOLUSD",1740500761430,80.9,139.93,139.91,0.03]
["bitfinex","SOLUSD",1740500761431,82.3292,139.93,139.91,0.03]
["bitfinex","SOLUSD",1740500763042,80.9,139.92,139.87,0.03]
["bitfinex","SOLUSD",1740500763219,5.0034,139.9,139.87,0.03]
["bitfinex","SOLUSD",1740500763740,5.0034,139.9,139.76,21.500632]
["bitfinex","SOLUSD",1740500763741,1.12549,139.85,139.76,21.500632]
["bitfinex","SOLUSD",1740500763910,0.12549,139.83,139.75,2.0106306]
["bitfinex","SOLUSD",1740500764835,9.1403,139.89,139.75,3.0106306]
["bitfinex","SOLUSD",1740500764836,78.45369506,139.82,139.75,3.0106306]
["bitfinex","SOLUSD",1740500765138,20.0,139.85,139.77,18.90062886]
["bitfinex","SOLUSD",1740500765430,79.88389506,139.84,139.78,10.66]
["bitfinex","SOLUSD",1740500765731,78.45369506,139.84,139.79,18.64964886]
["bitfinex","SOLUSD",1740500766228,78.45369506,139.84,139.8,0.25098]
["bitfinex","SOLUSD",1740500766440,3.5735,139.92,139.83,18.90062886]
["bitfinex","SOLUSD",1740500766441,78.45369506,139.88,139.83,18.90062886]
["bitfinex","SOLUSD",1740500766804,78.45369506,139.88,139.81,39.90062886]
["bitfinex","SOLUSD",1740500767013,78.45369506,139.88,139.83,18.90062886]
["bitfinex","SOLUSD",1740500767339,78.45369506,139.88,139.84,0.12549]
["bitfinex","SOLUSD",1740500767515,78.45369506,139.88,139.86,18.90062886]
["bitfinex","SOLUSD",1740500767711,78.45369506,139.93,139.86,18.90062886]
["bitfinex","SOLUSD",1740500767942,78.45369506,139.97,139.88,18.90062886]
["bitfinex","SOLUSD",1740500768231,78.45369506,139.96,139.88,18.90062886]
["bitfinex","SOLUSD",1740500768439,78.45369506,139.96,139.89,0.12549]
["bitfinex","SOLUSD",1740500768742,78.45369506,139.96,139.89,0.25098]
["bitfinex","SOLUSD",1740500769311,78.45369506,139.96,139.91,26.04802886]
["bitfinex","SOLUSD",1740500769535,78.45369506,139.96,139.93,18.90062886]
["bitfinex","SOLUSD",1740500769714,78.45369506,139.96,139.92,10.64]
["bitfinex","SOLUSD",1740500769917,78.45369506,139.95,139.87,132.44]
["bitfinex","SOLUSD",1740500770116,20.0,139.91,139.88,10.64]
["bitfinex","SOLUSD",1740500770319,78.45369506,139.9,139.88,10.64]
["bitfinex","SOLUSD",1740500770620,78.45369506,139.89,139.88,10.64]
["bitfinex","SOLUSD",1740500771408,79.88329506,139.89,139.85,10.64]
["bitfinex","SOLUSD",1740500771748,20.0,139.85,139.8,10.64]
["bitfinex","SOLUSD",1740500771945,20.0,139.85,139.76,18.649649]
["bitfinex","SOLUSD",1740500771946,20.0,139.81,139.76,10.64]
["bitfinex","SOLUSD",1740500772117,78.45369506,139.8,139.76,10.64]
["bitfinex","SOLUSD",1740500772441,20.0,139.77,139.76,10.64]
["bitfinex","SOLUSD",1740500772740,98.45369506,139.77,139.76,10.64]
["bitfinex","SOLUSD",1740500772942,98.45369506,139.77,139.75,2.0106306]
["bitfinex","SOLUSD",1740500773317,1.431,139.76,139.75,2.0106306]
["bitfinex","SOLUSD",1740500774243,78.45369506,139.78,139.75,2.0106306]
["bitfinex","SOLUSD",1740500774829,78.45369506,139.78,139.76,18.64964886]
["bitfinex","SOLUSD",1740500775327,78.45369506,139.78,139.75,2.0106306]
["bitfinex","SOLUSD",1740500775918,78.45369506,139.77,139.75,2.0106306]
["bitfinex","SOLUSD",1740500776245,78.45369506,139.76,139.75,2.0106306]
["bitfinex","SOLUSD",1740500776643,78.45369506,139.76,139.75,0.3440306]
["bitfinex","SOLUSD",1740500776860,20.0,139.74,139.66,10.64]
["bitfinex","SOLUSD",1740500777027,20.0,139.7,139.66,10.64]
["bitfinex","SOLUSD",1740500777228,20.0,139.7,139.62,143.12]
["bitfinex","SOLUSD",1740500777427,21.4316,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740500777760,21.55709,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740500777964,21.4316,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740500778655,21.55709,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740500778958,20.0,139.69,139.62,10.64]
["bitfinex","SOLUSD",1740500779330,1.4318,139.68,139.63,18.64964886]
["bitfinex","SOLUSD",1740500779531,1.4318,139.68,139.64,0.25098]
["bitfinex","SOLUSD",1740500780042,1.4317,139.69,139.64,0.25098]
["bitfinex","SOLUSD",1740500780645,20.0,139.68,139.63,18.64964886]
["bitfinex","SOLUSD",1740500780860,20.0,139.68,139.62,10.64]
["bitfinex","SOLUSD",1740500781154,20.0,139.66,139.61,0.03]
["bitfinex","SOLUSD",1740500781450,20.0,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740500782441,20.0,139.62,139.5,38.86637189]
["bitfinex","SOLUSD",1740500782646,6.0124,139.65,139.51,10.64]
["bitfinex","SOLUSD",1740500782647,20.0,139.58,139.51,10.64]
["bitfinex","SOLUSD",1740500782937,81.1,139.57,139.51,10.64]
["bitfinex","SOLUSD",1740500783137,20.0,139.53,139.49,0.03]
["bitfinex","SOLUSD",1740500783654,82.5334,139.52,139.49,0.03]
["bitfinex","SOLUSD",1740500783847,81.1,139.51,139.49,0.03]
["bitfinex","SOLUSD",1740500784852,81.1,139.5,139.47,1.9806306]
["bitfinex","SOLUSD",1740500785736,1.4337,139.49,139.47,1.9806306]
["bitfinex","SOLUSD",1740500785937,1.4337,139.49,139.48,18.64964886]
["bitfinex","SOLUSD",1740500786157,81.1,139.54,139.48,18.90062886]
["bitfinex","SOLUSD",1740500786360,20.0,139.5,139.47,1.9806306]
["bitfinex","SOLUSD",1740500786545,81.1,139.49,139.47,3.06e-05]
["bitfinex","SOLUSD",1740500786737,81.1,139.48,139.47,3.06e-05]
["bitfinex","SOLUSD",1740500787134,81.22549,139.48,139.47,3.06e-05]
["bitfinex","SOLUSD",1740500787332,0.12549,139.48,139.47,3.06e-05]
["bitfinex","SOLUSD",1740500787560,20.0,139.44,139.35,154.186218]
["bitfinex","SOLUSD",1740500787760,81.1,139.43,139.36,10.66]
["bitfinex","SOLUSD",1740500788361,81.1,139.43,139.35,132.62]
["bitfinex","SOLUSD",1740500788542,0.12549,139.46,139.35,143.28]
["bitfinex","SOLUSD",1740500788543,81.1,139.42,139.35,143.28]
["bitfinex","SOLUSD",1740500788735,81.1,139.42,139.36,18.64964886]
["bitfinex","SOLUSD",1740500789450,81.1,139.42,139.37,0.25098]
["bitfinex","SOLUSD",1740500790159,1.4345,139.43,139.37,0.25098]
["bitfinex","SOLUSD",1740500790569,81.1,139.42,139.37,0.25098]
["bitfinex","SOLUSD",1740500790745,81.1,139.42,139.36,18.64964886]
["bitfinex","SOLUSD",1740500791442,1.4347,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1740500791638,81.1,139.39,139.36,18.64964886]
["bitfinex","SOLUSD",1740500791858,81.1,139.38,139.35,1.6666236]
["bitfinex","SOLUSD",1740500792042,81.1,139.37,139.35,1.6666236]
["bitfinex","SOLUSD",1740500792246,215.6,139.36,139.35,2.36e-05]
["bitfinex","SOLUSD",1740500792463,20.0,139.33,139.23,7.5805]
["bitfinex","SOLUSD",1740500792668,81.1,139.32,139.23,26.49954005]
["bitfinex","SOLUSD",1740500792874,81.1,139.31,139.23,27.49948186]
["bitfinex","SOLUSD",1740500793054,81.1,139.31,139.23,26.49948186]
["bitfinex","SOLUSD",1740500793383,20.0,139.33,139.22,10.66]
["bitfinex","SOLUSD",1740500793384,81.1,139.3,139.22,10.66]
["bitfinex","SOLUSD",1740500793586,1.4358,139.29,139.24,18.64964886]
["bitfinex","SOLUSD",1740500793749,81.1,139.28,139.21,10.66]
["bitfinex","SOLUSD",1740500793953,81.1,139.28,139.25,18.90062886]
["bitfinex","SOLUSD",1740500794246,81.1,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1740500794449,81.1,139.28,139.23,0.12549]
["bitfinex","SOLUSD",1740500794647,81.1,139.28,139.26,0.12549]
["bitfinex","SOLUSD",1740500794875,1.4353,139.34,139.27,0.12549]
["bitfinex","SOLUSD",1740500795069,81.1,139.33,139.28,10.66]
["bitfinex","SOLUSD",1740500795548,1.4355,139.32,139.28,10.66]
["bitfinex","SOLUSD",1740500795746,1.4355,139.32,139.29,18.64964886]
["bitfinex","SOLUSD",1740500795945,82.5354,139.33,139.29,18.64964886]
["bitfinex","SOLUSD",1740500796355,81.1,139.33,139.29,18.64964886]
["bitfinex","SOLUSD",1740500796856,82.5354,139.33,139.29,18.64964886]
["bitfinex","SOLUSD",1740500797085,81.1,139.32,139.28,10.66]
["bitfinex","SOLUSD",1740500797576,81.1,139.32,139.29,18.64964886]
["bitfinex","SOLUSD",1740500797884,82.5355,139.32,139.29,18.64964886]
["bitfinex","SOLUSD",1740500798058,81.1,139.31,139.25,18.64964886]
["bitfinex","SOLUSD",1740500798263,81.1,139.3,139.25,18.64964886]
["bitfinex","SOLUSD",1740500798474,81.1,139.29,139.22,0.12549]
["bitfinex","SOLUSD",1740500798657,5.0243,139.32,139.23,0.12549]
["bitfinex","SOLUSD",1740500798658,81.1,139.28,139.23,0.12549]
["bitfinex","SOLUSD",1740500799149,1.4355,139.32,139.24,18.77513886]
["bitfinex","SOLUSD",1740500799354,1.4355,139.32,139.22,28.03454758]
["bitfinex","SOLUSD",1740500799355,1.4355,139.32,139.26,0.12549]
["bitfinex","SOLUSD",1740500799567,21.4355,139.32,139.26,0.12549]
["bitfinex","SOLUSD",1740500799782,21.4355,139.32,139.24,0.12549]
["bitfinex","SOLUSD",1740500800160,21.4355,139.32,139.24,0.25098]
["bitfinex","SOLUSD",1740500800978,81.1,139.31,139.23,7.1818]
["bitfinex","SOLUSD",1740500801147,81.1,139.31,139.24,10.66]
["bitfinex","SOLUSD",1740500801347,81.1,139.31,139.25,18.90062886]
["bitfinex","SOLUSD",1740500801771,81.1,139.31,139.25,26.08152886]
["bitfinex","SOLUSD",1740500802170,81.1,139.31,139.27,18.90062886]
["bitfinex","SOLUSD",1740500802978,81.1,139.3,139.26,132.94]
["bitfinex","SOLUSD",1740500803573,81.1,139.3,139.27,18.64964886]
["bitfinex","SOLUSD",1740500803780,20.0,139.26,139.21,0.03]
["bitfinex","SOLUSD",1740500804075,81.1,139.25,139.21,0.03]
["bitfinex","SOLUSD",1740500805181,81.1,139.29,139.22,0.25098]
["bitfinex","SOLUSD",1740500805477,81.1,139.29,139.23,18.64964886]
["bitfinex","SOLUSD",1740500805782,81.1,139.29,139.25,18.90062886]
["bitfinex","SOLUSD",1740500805966,82.5358,139.29,139.25,18.90062886]
["bitfinex","SOLUSD",1740500806279,81.1,139.29,139.25,26.08182886]
["bitfinex","SOLUSD",1740500806482,81.1,139.29,139.25,18.90062886]
["bitfinex","SOLUSD",1740500806655,81.1,139.29,139.25,26.08182886]
["bitfinex","SOLUSD",1740500806978,81.1,139.29,139.25,18.90062886]
["bitfinex","SOLUSD",1740500807180,82.5358,139.29,139.25,18.90062886]
["bitfinex","SOLUSD",1740500807486,82.5358,139.29,139.25,18.64964886]
["bitfinex","SOLUSD",1740500807781,82.5358,139.29,139.25,18.67964886]
["bitfinex","SOLUSD",1740500808162,82.5358,139.29,139.26,18.90062886]
["bitfinex","SOLUSD",1740500808163,81.1,139.29,139.26,18.90062886]
["bitfinex","SOLUSD",1740500808972,82.5353,139.34,139.26,18.90062886]
["bitfinex","SOLUSD",1740500809372,82.5353,139.34,139.28,0.25098]
["bitfinex","SOLUSD",1740500809570,81.1,139.34,139.28,0.25098]
["bitfinex","SOLUSD",1740500809871,82.5353,139.34,139.3,0.25098]
["bitfinex","SOLUSD",1740500810076,82.5353,139.34,139.31,10.66]
["bitfinex","SOLUSD",1740500810465,86.1236,139.34,139.31,10.66]
["bitfinex","SOLUSD",1740500810779,81.1,139.33,139.25,0.03]
["bitfinex","SOLUSD",1740500810976,81.1,139.32,139.25,10.69]
["bitfinex","SOLUSD",1740500811353,81.1,139.32,139.26,18.64964886]
["bitfinex","SOLUSD",1740500811880,81.1,139.32,139.27,0.25098]
["bitfinex","SOLUSD",1740500812176,82.5355,139.32,139.27,0.25098]
["bitfinex","SOLUSD",1740500812685,81.1,139.32,139.27,0.25098]
["bitfinex","SOLUSD",1740500812979,81.1,139.32,139.3,18.90062886]
["bitfinex","SOLUSD",1740500813177,82.535,139.37,139.31,0.12549]
["bitfinex","SOLUSD",1740500813377,81.1,139.37,139.33,18.64964886]
["bitfinex","SOLUSD",1740500813882,81.1,139.37,139.35,18.64964886]
["bitfinex","SOLUSD",1740500814084,81.1,139.37,139.33,18.64964886]
["bitfinex","SOLUSD",1740500814669,81.1,139.37,139.34,0.25098]
["bitfinex","SOLUSD",1740500814877,0.063,139.38,139.34,0.25098]
["bitfinex","SOLUSD",1740500815195,0.063,139.38,139.36,0.25098]
["bitfinex","SOLUSD",1740500815378,0.063,139.38,139.37,40.97629477]
["bitfinex","SOLUSD",1740500816079,81.1,139.47,139.41,20.25098]
["bitfinex","SOLUSD",1740500816274,81.1,139.47,139.43,18.90062886]
["bitfinex","SOLUSD",1740500816471,81.1,139.47,139.44,132.94]
["bitfinex","SOLUSD",1740500817382,0.063,139.52,139.48,38.90062886]
["bitfinex","SOLUSD",1740500817564,0.063,139.52,139.49,10.64]
["bitfinex","SOLUSD",1740500817974,0.063,139.52,139.44,132.94]
["bitfinex","SOLUSD",1740500818177,81.1,139.51,139.45,10.64]
["bitfinex","SOLUSD",1740500818388,81.1,139.51,139.46,18.64964886]
["bitfinex","SOLUSD",1740500818590,81.1,139.51,139.47,0.25098]
["bitfinex","SOLUSD",1740500819584,0.063,139.52,139.47,0.25098]
["bitfinex","SOLUSD",1740500819764,0.063,139.52,139.5,18.90062886]
["bitfinex","SOLUSD",1740500819969,0.063,139.52,139.5,26.06902886]
["bitfinex","SOLUSD",1740500820179,0.063,139.51,139.48,20.0]
["bitfinex","SOLUSD",1740500820593,0.063,139.51,139.45,17.8109]
["bitfinex","SOLUSD",1740500820786,81.163,139.51,139.45,10.64]
["bitfinex","SOLUSD",1740500820988,81.1,139.5,139.45,10.64]
["bitfinex","SOLUSD",1740500821171,81.1,139.49,139.45,10.64]
["bitfinex","SOLUSD",1740500821575,81.1,139.49,139.44,143.58]
["bitfinex","SOLUSD",1740500821992,20.0,139.41,139.32,10.64]
["bitfinex","SOLUSD",1740500822206,20.0,139.37,139.32,10.64]
["bitfinex","SOLUSD",1740500822403,81.1,139.36,139.26,136.57626245]
["bitfinex","SOLUSD",1740500822585,1.0,139.4,139.26,136.57626245]
["bitfinex","SOLUSD",1740500822586,81.1,139.35,139.27,10.64]
["bitfinex","SOLUSD",1740500822776,81.1,139.34,139.27,10.64]
["bitfinex","SOLUSD",1740500822980,81.1,139.33,139.27,10.64]
["bitfinex","SOLUSD",1740500823180,81.1,139.32,139.27,10.64]
["bitfinex","SOLUSD",1740500823577,81.1,139.32,139.3,35.0]
["bitfinex","SOLUSD",1740500823881,81.1,139.31,139.27,10.64]
["bitfinex","SOLUSD",1740500824181,82.5357,139.3,139.25,0.03]
["bitfinex","SOLUSD",1740500824582,81.1,139.29,139.25,0.03]
["bitfinex","SOLUSD",1740500824784,81.1,139.28,139.25,0.03]
["bitfinex","SOLUSD",1740500825801,81.1,139.27,139.25,0.03]
["bitfinex","SOLUSD",1740500826107,81.1,139.31,139.25,0.03]
["bitfinex","SOLUSD",1740500826471,20.0,139.27,139.25,0.03]
["bitfinex","SOLUSD",1740500826676,81.1,139.26,139.25,0.03]
["bitfinex","SOLUSD",1740500827088,81.1,139.33,139.25,0.28098]
["bitfinex","SOLUSD",1740500827276,81.1,139.32,139.25,0.28098]
["bitfinex","SOLUSD",1740500827475,20.0,139.36,139.25,0.28098]
["bitfinex","SOLUSD",1740500827677,81.1,139.35,139.27,18.90062886]
["bitfinex","SOLUSD",1740500828119,81.1,139.35,139.29,18.90062886]
["bitfinex","SOLUSD",1740500828277,81.1,139.39,139.32,0.25098]
["bitfinex","SOLUSD",1740500828481,81.1,139.39,139.34,18.64964886]
["bitfinex","SOLUSD",1740500828890,81.1,139.39,139.35,0.25098]
["bitfinex","SOLUSD",1740500829090,81.1,139.39,139.34,18.64964886]
["bitfinex","SOLUSD",1740500829803,81.1,139.39,139.35,0.25098]
["bitfinex","SOLUSD",1740500830402,81.1,139.39,139.37,0.25098]
["bitfinex","SOLUSD",1740500830603,81.1,139.44,139.37,1.25098]
["bitfinex","SOLUSD",1740500830778,81.1,139.44,139.39,0.25098]
["bitfinex","SOLUSD",1740500830981,81.1,139.44,139.41,18.64964886]
["bitfinex","SOLUSD",1740500831511,81.1,139.49,139.42,0.25098]
["bitfinex","SOLUSD",1740500832211,0.063,139.51,139.44,0.25098]
["bitfinex","SOLUSD",1740500832583,0.063,139.51,139.46,0.25098]
["bitfinex","SOLUSD",1740500832789,0.063,139.51,139.48,18.64964886]
["bitfinex","SOLUSD",1740500833911,0.063,139.51,139.48,25.81904886]
["bitfinex","SOLUSD",1740500834206,0.063,139.51,139.5,38.90062886]
["bitfinex","SOLUSD",1740500834383,0.063,139.51,139.5,39.97536249]
["bitfinex","SOLUSD",1740500834585,1.6533,139.63,139.53,18.90062886]
["bitfinex","SOLUSD",1740500834586,81.1,139.61,139.53,18.90062886]
["bitfinex","SOLUSD",1740500834785,81.1,139.66,139.55,18.90062886]
["bitfinex","SOLUSD",1740500834996,81.1,139.66,139.57,18.90062886]
["bitfinex","SOLUSD",1740500835509,81.1,139.7,139.59,18.90062886]
["bitfinex","SOLUSD",1740500835707,20.0,139.66,139.59,18.64964886]
["bitfinex","SOLUSD",1740500835900,81.1,139.65,139.55,0.12549]
["bitfinex","SOLUSD",1740500836093,81.1,139.64,139.55,8.36537958]
["bitfinex","SOLUSD",1740500836298,81.1,139.64,139.57,18.90062886]
["bitfinex","SOLUSD",1740500836501,81.1,139.64,139.57,18.64964886]
["bitfinex","SOLUSD",1740500836813,20.0,139.6,139.54,10.62]
["bitfinex","SOLUSD",1740500837112,81.1,139.59,139.54,10.62]
["bitfinex","SOLUSD",1740500837289,81.1,139.59,139.52,132.88]
["bitfinex","SOLUSD",1740500837490,20.0,139.55,139.53,10.62]
["bitfinex","SOLUSD",1740500837793,81.1,139.54,139.53,10.62]
["bitfinex","SOLUSD",1740500837989,81.1,139.6,139.53,10.62]
["bitfinex","SOLUSD",1740500838201,6.6578,139.61,139.53,10.62]
["bitfinex","SOLUSD",1740500838202,81.1,139.59,139.53,10.62]
["bitfinex","SOLUSD",1740500838407,20.0,139.56,139.53,10.62]
["bitfinex","SOLUSD",1740500838609,81.1,139.55,139.53,10.62]
["bitfinex","SOLUSD",1740500839497,81.1,139.59,139.54,18.64964886]
["bitfinex","SOLUSD",1740500840097,81.1,139.64,139.55,0.25098]
["bitfinex","SOLUSD",1740500840296,81.1,139.64,139.55,1.32525085]
["bitfinex","SOLUSD",1740500840503,81.1,139.63,139.56,18.64964886]
["bitfinex","SOLUSD",1740500840699,81.1,139.63,139.57,0.25098]
["bitfinex","SOLUSD",1740500841208,81.1,139.68,139.58,18.64964886]
["bitfinex","SOLUSD",1740500841411,81.1,139.67,139.61,0.25098]
["bitfinex","SOLUSD",1740500841621,20.0,139.69,139.63,18.64964886]
["bitfinex","SOLUSD",1740500841918,82.1,139.72,139.63,18.64964886]
["bitfinex","SOLUSD",1740500841919,81.1,139.72,139.63,18.64964886]
["bitfinex","SOLUSD",1740500842105,81.1,139.71,139.63,18.64964886]
["bitfinex","SOLUSD",1740500842486,20.0,139.68,139.63,18.64964886]
["bitfinex","SOLUSD",1740500842691,81.1,139.67,139.63,18.64964886]
["bitfinex","SOLUSD",1740500842910,81.1,139.66,139.62,10.62]
["bitfinex","SOLUSD",1740500843306,20.0,139.63,139.53,1.07421445]
["bitfinex","SOLUSD",1740500843509,101.1,139.62,139.55,18.649649]
["bitfinex","SOLUSD",1740500843698,101.1,139.62,139.55,18.64964886]
["bitfinex","SOLUSD",1740500844409,101.1,139.62,139.55,0.25098]
["bitfinex","SOLUSD",1740500844605,101.1,139.62,139.54,10.6]
["bitfinex","SOLUSD",1740500844930,101.1,139.62,139.53,18.67964886]
["bitfinex","SOLUSD",1740500845137,101.1,139.62,139.54,10.6]
["bitfinex","SOLUSD",1740500845541,0.063,139.63,139.55,0.25098]
["bitfinex","SOLUSD",1740500845542,81.1,139.61,139.55,0.25098]
["bitfinex","SOLUSD",1740500845823,0.063,139.63,139.58,0.25098]
["bitfinex","SOLUSD",1740500846011,0.063,139.63,139.61,18.90062886]
["bitfinex","SOLUSD",1740500846195,0.063,139.63,139.62,29.50062886]
["bitfinex","SOLUSD",1740500846397,0.063,139.63,139.62,29.24964886]
["bitfinex","SOLUSD",1740500846598,1.0,139.68,139.62,10.6]
["bitfinex","SOLUSD",1740500846814,21.12549,139.69,139.57,10.6]
["bitfinex","SOLUSD",1740500846815,1.12549,139.64,139.57,10.6]
["bitfinex","SOLUSD",1740500847028,1.12549,139.64,139.53,0.03]
["bitfinex","SOLUSD",1740500847029,1.0,139.6,139.53,0.03]
["bitfinex","SOLUSD",1740500847206,1.0,139.59,139.53,0.03]
["bitfinex","SOLUSD",1740500847610,0.92261229,139.59,139.53,0.03]
["bitfinex","SOLUSD",1740500847816,20.0,139.58,139.53,0.03]
["bitfinex","SOLUSD",1740500848234,20.0,139.58,139.53,0.10738771]
["bitfinex","SOLUSD",1740500848414,1.5851,139.64,139.53,0.10738771]
["bitfinex","SOLUSD",1740500848415,2.50771229,139.64,139.55,0.07738771]
["bitfinex","SOLUSD",1740500848614,2.50771229,139.64,139.56,10.6]
["bitfinex","SOLUSD",1740500848615,1.71059,139.64,139.56,10.6]
["bitfinex","SOLUSD",1740500848812,0.92261229,139.64,139.56,10.67738771]
["bitfinex","SOLUSD",1740500849021,6.3946,139.66,139.57,18.90062886]
["bitfinex","SOLUSD",1740500849221,0.92261229,139.65,139.57,18.64964886]
["bitfinex","SOLUSD",1740500849421,0.92261229,139.64,139.56,10.67738771]
["bitfinex","SOLUSD",1740500849626,0.92261229,139.64,139.56,10.6]
["bitfinex","SOLUSD",1740500849920,0.92261229,139.63,139.56,10.6]
["bitfinex","SOLUSD",1740500850129,0.92261229,139.62,139.56,10.6]
["bitfinex","SOLUSD",1740500850712,81.1,139.63,139.57,18.64964886]
["bitfinex","SOLUSD",1740500851032,81.1,139.62,139.59,0.07738771]
["bitfinex","SOLUSD",1740500851231,6.625,139.72,139.57,18.64964886]
["bitfinex","SOLUSD",1740500851232,81.1,139.61,139.57,18.64964886]
["bitfinex","SOLUSD",1740500851441,81.1,139.6,139.57,18.64964886]
["bitfinex","SOLUSD",1740500851614,81.1,139.59,139.56,10.6]
["bitfinex","SOLUSD",1740500851940,81.1,139.59,139.58,0.07738771]
["bitfinex","SOLUSD",1740500852127,16.20158275,139.59,139.57,18.72703657]
["bitfinex","SOLUSD",1740500852312,1.0,139.51,139.47,10.61750156]
["bitfinex","SOLUSD",1740500852510,1.0,139.51,139.44,42.47000626]
["bitfinex","SOLUSD",1740500852511,16.20158275,139.5,139.44,42.47000626]
["bitfinex","SOLUSD",1740500852701,10.23695289,139.58,139.44,42.47000626]
["bitfinex","SOLUSD",1740500852702,20.0,139.46,139.44,42.47000626]
["bitfinex","SOLUSD",1740500852903,16.20158275,139.48,139.45,18.64964886]
["bitfinex","SOLUSD",1740500853330,20.0,139.45,139.44,42.47000626]
["bitfinex","SOLUSD",1740500853707,21.0,139.45,139.44,42.47000626]
["bitfinex","SOLUSD",1740500853921,20.0,139.45,139.44,42.47000626]
["bitfinex","SOLUSD",1740500854308,21.0,139.45,139.44,42.47000626]
["bitfinex","SOLUSD",1740500854615,40.64964886,139.45,139.44,31.48120626]
["bitfinex","SOLUSD",1740500855223,1.0,139.43,139.39,0.03]
["bitfinex","SOLUSD",1740500855412,2.0,139.43,139.39,0.03]
["bitfinex","SOLUSD",1740500855612,2.0,139.42,139.39,0.03]
["bitfinex","SOLUSD",1740500855813,1.0,139.4,139.39,0.03]
["bitfinex","SOLUSD",1740500856017,40.77513886,139.4,139.39,0.03]
["bitfinex","SOLUSD",1740500856215,22.12549,139.4,139.39,0.03]
["bitfinex","SOLUSD",1740500856840,20.77513886,139.4,139.39,0.03]
["bitfinex","SOLUSD",1740500858033,1.0,139.42,139.39,0.03]
["bitfinex","SOLUSD",1740500858230,1.0,139.4,139.39,0.03]
["bitfinex","SOLUSD",1740500858413,2.0,139.4,139.39,0.03]
["bitfinex","SOLUSD",1740500858611,20.77513886,139.4,139.39,0.03]
["bitfinex","SOLUSD",1740500858812,1.0,139.41,139.39,0.03]
["bitfinex","SOLUSD",1740500859017,2.0,139.43,139.39,0.03]
["bitfinex","SOLUSD",1740500859221,1.0,139.44,139.39,0.03]
["bitfinex","SOLUSD",1740500859741,2.0,139.45,139.39,0.03]
["bitfinex","SOLUSD",1740500859942,2.0,139.46,139.39,0.03]
["bitfinex","SOLUSD",1740500860128,2.0,139.47,139.39,0.03]
["bitfinex","SOLUSD",1740500860322,1.0,139.46,139.39,0.03]
["bitfinex","SOLUSD",1740500860925,1.0,139.47,139.39,0.03]
["bitfinex","SOLUSD",1740500861333,1.0,139.49,139.39,0.03]
["bitfinex","SOLUSD",1740500861531,1.0,139.51,139.39,0.03]
["bitfinex","SOLUSD",1740500861729,1.0,139.52,139.39,0.03]
["bitfinex","SOLUSD",1740500861934,7.3152,139.53,139.39,0.03]
["bitfinex","SOLUSD",1740500861935,1.0,139.51,139.39,0.03]
["bitfinex","SOLUSD",1740500862245,20.0,139.5,139.39,0.03]
["bitfinex","SOLUSD",1740500862820,21.0,139.5,139.39,0.03]
["bitfinex","SOLUSD",1740500863019,20.0,139.5,139.41,0.25098]
["bitfinex","SOLUSD",1740500863216,1.0,139.55,139.43,18.64964886]
["bitfinex","SOLUSD",1740500863217,81.1,139.49,139.43,18.64964886]
["bitfinex","SOLUSD",1740500863430,20.0,139.45,139.42,10.6]
["bitfinex","SOLUSD",1740500863643,81.1,139.44,139.43,18.64964886]
["bitfinex","SOLUSD",1740500863834,81.1,139.43,139.42,10.6]
["bitfinex","SOLUSD",1740500864150,81.1,139.43,139.42,29.24964886]
["bitfinex","SOLUSD",1740500864528,81.1,139.43,139.42,10.6]
["bitfinex","SOLUSD",1740500864731,21.0,139.51,139.42,10.6]
["bitfinex","SOLUSD",1740500864935,20.0,139.47,139.42,10.6]
["bitfinex","SOLUSD",1740500865122,20.0,139.43,139.42,10.6]
["bitfinex","SOLUSD",1740500866050,81.1,139.45,139.42,10.6]
["bitfinex","SOLUSD",1740500866351,81.1,139.45,139.43,0.25098]
["bitfinex","SOLUSD",1740500866540,79.3956,139.54,139.45,18.90062886]
["bitfinex","SOLUSD",1740500866743,79.3956,139.53,139.45,18.90062886]
["bitfinex","SOLUSD",1740500866945,79.3956,139.53,139.46,18.90062886]
["bitfinex","SOLUSD",1740500867132,79.3956,139.53,139.46,0.25098]
["bitfinex","SOLUSD",1740500867530,79.3956,139.53,139.48,0.25098]
["bitfinex","SOLUSD",1740500867759,79.3956,139.53,139.5,18.90062886]
["bitfinex","SOLUSD",1740500868229,79.3956,139.53,139.51,1.5903]
["bitfinex","SOLUSD",1740500868433,11.00957272,139.55,139.51,1.5903]
["bitfinex","SOLUSD",1740500869154,79.3956,139.56,139.51,1.5903]
["bitfinex","SOLUSD",1740500869352,79.3956,139.55,139.52,18.64964886]
["bitfinex","SOLUSD",1740500869547,79.3956,139.55,139.53,0.25098]
["bitfinex","SOLUSD",1740500869933,79.3956,139.58,139.53,0.25098]
["bitfinex","SOLUSD",1740500870131,0.063,139.59,139.53,0.25098]
["bitfinex","SOLUSD",1740500870354,0.063,139.59,139.55,0.25098]
["bitfinex","SOLUSD",1740500870685,0.063,139.59,139.57,18.90062886]
["bitfinex","SOLUSD",1740500872552,0.063,139.59,139.57,26.06542886]
["bitfinex","SOLUSD",1740500872759,0.063,139.59,139.57,18.90062886]
["bitfinex","SOLUSD",1740500872963,79.3956,139.58,139.47,10.88296997]
["bitfinex","SOLUSD",1740500873256,79.3956,139.57,139.5,10.58]
["bitfinex","SOLUSD",1740500873441,79.3956,139.57,139.52,18.90062886]
["bitfinex","SOLUSD",1740500873956,0.063,139.59,139.54,18.90062886]
["bitfinex","SOLUSD",1740500874158,79.3956,139.58,139.5,10.58]
["bitfinex","SOLUSD",1740500874332,79.3956,139.57,139.5,10.70549]
["bitfinex","SOLUSD",1740500874534,79.3956,139.57,139.5,29.35513886]
["bitfinex","SOLUSD",1740500875246,79.3956,139.56,139.52,18.90062886]
["bitfinex","SOLUSD",1740500875763,0.063,139.59,139.55,0.25098]
["bitfinex","SOLUSD",1740500876261,0.063,139.59,139.57,0.25098]
["bitfinex","SOLUSD",1740500876439,0.063,139.59,139.58,29.48062886]
["bitfinex","SOLUSD",1740500877336,79.3956,139.64,139.6,18.64964886]
["bitfinex","SOLUSD",1740500877537,79.3956,139.63,139.61,0.25098]
["bitfinex","SOLUSD",1740500878264,79.3956,139.7,139.61,0.25098]
["bitfinex","SOLUSD",1740500878566,79.3956,139.69,139.61,0.25098]
["bitfinex","SOLUSD",1740500878936,20.0,139.66,139.61,0.25098]
["bitfinex","SOLUSD",1740500879451,20.0,139.65,139.61,0.25098]
["bitfinex","SOLUSD",1740500879639,20.0,139.65,139.6,18.64964886]
["bitfinex","SOLUSD",1740500879640,79.3956,139.64,139.6,29.22964886]
["bitfinex","SOLUSD",1740500880738,79.3956,139.63,139.57,132.8]
["bitfinex","SOLUSD",1740500880961,79.3956,139.62,139.58,18.90062886]
["bitfinex","SOLUSD",1740500881258,72.22681553,139.64,139.58,18.90062886]
["bitfinex","SOLUSD",1740500881461,47.27387913,139.64,139.58,19.97464887]
["bitfinex","SOLUSD",1740500881659,47.27387913,139.63,139.58,18.90062886]
["bitfinex","SOLUSD",1740500882053,1.0,139.71,139.58,18.90062886]
["bitfinex","SOLUSD",1740500882054,47.27387913,139.68,139.6,61.93062886]
["bitfinex","SOLUSD",1740500882361,20.0,139.65,139.6,25.18802886]
["bitfinex","SOLUSD",1740500882552,47.27387913,139.64,139.57,132.8]
["bitfinex","SOLUSD",1740500882746,18.71264886,139.73,139.55,10.66400579]
["bitfinex","SOLUSD",1740500882747,20.0,139.6,139.55,10.66400579]
["bitfinex","SOLUSD",1740500882953,20.0,139.6,139.54,6.2874]
["bitfinex","SOLUSD",1740500882954,20.0,139.57,139.56,10.66400579]
["bitfinex","SOLUSD",1740500883155,47.27387913,139.59,139.56,10.66400579]
["bitfinex","SOLUSD",1740500883156,81.1,139.59,139.56,10.66400579]
["bitfinex","SOLUSD",1740500883671,81.1,139.58,139.56,10.66400579]
["bitfinex","SOLUSD",1740500884564,81.1,139.58,139.54,10.56]
["bitfinex","SOLUSD",1740500884766,81.1,139.58,139.56,0.25098]
["bitfinex","SOLUSD",1740500884953,81.1,139.58,139.56,0.12549]
["bitfinex","SOLUSD",1740500885260,81.1,139.58,139.56,0.25098]
["bitfinex","SOLUSD",1740500887679,81.1,139.65,139.58,0.25098]
["bitfinex","SOLUSD",1740500887845,81.1,139.64,139.58,132.99098]
["bitfinex","SOLUSD",1740500888342,81.1,139.63,139.58,132.74]
["bitfinex","SOLUSD",1740500888545,81.1,139.62,139.54,10.56]
["bitfinex","SOLUSD",1740500888845,81.1,139.61,139.55,18.90062886]
["bitfinex","SOLUSD",1740500889148,1.0,139.65,139.55,18.90062886]
["bitfinex","SOLUSD",1740500889149,81.1,139.6,139.55,18.90062886]
["bitfinex","SOLUSD",1740500889697,20.0,139.56,139.54,10.56]
["bitfinex","SOLUSD",1740500889868,81.1,139.55,139.54,10.56]
["bitfinex","SOLUSD",1740500890187,81.1,139.55,139.52,18.64964886]
["bitfinex","SOLUSD",1740500890761,81.1,139.55,139.53,0.25098]
["bitfinex","SOLUSD",1740500890959,81.1,139.63,139.53,0.25098]
["bitfinex","SOLUSD",1740500891276,81.1,139.62,139.53,0.25098]
["bitfinex","SOLUSD",1740500891481,81.1,139.61,139.53,1.32540761]
["bitfinex","SOLUSD",1740500891672,81.1,139.61,139.54,7.1664]
["bitfinex","SOLUSD",1740500891866,81.1,139.61,139.55,18.90062886]
["bitfinex","SOLUSD",1740500892379,81.1,139.66,139.57,18.90062886]
["bitfinex","SOLUSD",1740500892578,81.1,139.65,139.59,18.90062886]
["bitfinex","SOLUSD",1740500893678,81.1,139.65,139.61,18.90062886]
["bitfinex","SOLUSD",1740500893864,81.1,139.7,139.61,18.90062886]
["bitfinex","SOLUSD",1740500894070,81.1,139.69,139.61,18.90062886]
["bitfinex","SOLUSD",1740500894266,81.1,139.69,139.61,151.62062886]
["bitfinex","SOLUSD",1740500894469,81.1,139.69,139.61,153.19642886]
["bitfinex","SOLUSD",1740500894889,20.0,139.66,139.61,153.19642886]
["bitfinex","SOLUSD",1740500895484,20.0,139.62,139.61,132.72]
["bitfinex","SOLUSD",1740500895790,81.1,139.65,139.61,132.72]
["bitfinex","SOLUSD",1740500895985,81.1,139.65,139.62,18.64964886]
["bitfinex","SOLUSD",1740500896174,0.063,139.73,139.62,18.64964886]
["bitfinex","SOLUSD",1740500896175,81.1,139.71,139.63,0.25098]
["bitfinex","SOLUSD",1740500896377,81.1,139.7,139.63,0.25098]
["bitfinex","SOLUSD",1740500896578,20.0,139.67,139.63,0.12549]
["bitfinex","SOLUSD",1740500896771,0.063,139.73,139.62,18.64964886]
["bitfinex","SOLUSD",1740500896772,20.0,139.66,139.62,18.64964886]
["bitfinex","SOLUSD",1740500897291,81.1,139.69,139.63,0.25098]
["bitfinex","SOLUSD",1740500898492,81.1,139.69,139.64,18.64964886]
["bitfinex","SOLUSD",1740500898697,81.1,139.69,139.66,18.90062886]
["bitfinex","SOLUSD",1740500899000,81.1,139.68,139.66,18.64964886]
["bitfinex","SOLUSD",1740500899367,81.1,139.68,139.65,10.56]
["bitfinex","SOLUSD",1740500899572,81.1,139.67,139.62,10.56]
["bitfinex","SOLUSD",1740500899771,20.0,139.63,139.57,10.56]
["bitfinex","SOLUSD",1740500899995,20.0,139.59,139.55,1.7434]
["bitfinex","SOLUSD",1740500900175,81.1,139.58,139.55,0.063]
["bitfinex","SOLUSD",1740500900383,20.0,139.61,139.55,0.063]
["bitfinex","SOLUSD",1740500900581,20.0,139.61,139.55,18.96362886]
["bitfinex","SOLUSD",1740500900582,81.1,139.6,139.55,18.96362886]
["bitfinex","SOLUSD",1740500900894,81.1,139.6,139.55,26.12942886]
["bitfinex","SOLUSD",1740500901712,81.1,139.66,139.57,18.90062886]
["bitfinex","SOLUSD",1740500902012,81.1,139.65,139.59,18.90062886]
["bitfinex","SOLUSD",1740500902596,69.16734602,139.65,139.57,0.12549]
["bitfinex","SOLUSD",1740500902798,69.16734602,139.65,139.57,18.90062886]
["bitfinex","SOLUSD",1740500903108,69.16734602,139.64,139.57,18.90062886]
["bitfinex","SOLUSD",1740500903399,70.16734602,139.63,139.56,10.54]
["bitfinex","SOLUSD",1740500903604,70.16734602,139.62,139.56,10.54]
["bitfinex","SOLUSD",1740500903810,69.16734602,139.62,139.56,10.54]
["bitfinex","SOLUSD",1740500903977,69.16734602,139.61,139.56,10.54]
["bitfinex","SOLUSD",1740500904303,69.16734602,139.61,139.55,0.063]
["bitfinex","SOLUSD",1740500904470,69.16734602,139.61,139.55,18.71264886]
["bitfinex","SOLUSD",1740500904871,69.16734602,139.61,139.56,0.25098]
["bitfinex","SOLUSD",1740500905379,69.16734602,139.61,139.58,0.25098]
["bitfinex","SOLUSD",1740500906478,61.6135749,139.61,139.6,0.25098]
["bitfinex","SOLUSD",1740500906678,0.03,139.66,139.6,19.90062886]
["bitfinex","SOLUSD",1740500906972,0.03,139.66,139.62,19.90062886]
["bitfinex","SOLUSD",1740500907178,0.03,139.66,139.63,18.90062886]
["bitfinex","SOLUSD",1740500908180,0.03,139.66,139.65,0.25098]
["bitfinex","SOLUSD",1740500908401,0.03,139.66,139.65,151.60062886]
["bitfinex","SOLUSD",1740500908587,0.03,139.66,139.65,186.82727312]
["bitfinex","SOLUSD",1740500908792,0.03,139.66,139.65,151.60062886]
["bitfinex","SOLUSD",1740500908980,0.03,139.66,139.65,151.34964886]
["bitfinex","SOLUSD",1740500909188,0.03,139.66,139.65,151.47513886]
["bitfinex","SOLUSD",1740500909388,0.03,139.66,139.65,186.82727312]
["bitfinex","SOLUSD",1740500909991,61.6765749,139.73,139.67,0.25098]
["bitfinex","SOLUSD",1740500910187,61.6765749,139.73,139.69,18.90062886]
["bitfinex","SOLUSD",1740500910392,61.6765749,139.73,139.69,26.05902886]
["bitfinex","SOLUSD",1740500910603,0.063,139.73,139.69,62.85685042]
["bitfinex","SOLUSD",1740500910776,0.063,139.73,139.7,1.6729]
["bitfinex","SOLUSD",1740500910977,0.063,139.73,139.71,54.4145231]
["bitfinex","SOLUSD",1740500911491,0.063,139.73,139.72,54.39811174]
["bitfinex","SOLUSD",1740500912293,0.063,139.74,139.73,36.89766377]
["bitfinex","SOLUSD",1740500912492,0.03,139.84,139.76,0.12549]
["bitfinex","SOLUSD",1740500912682,0.03,139.84,139.77,178.55562037]
["bitfinex","SOLUSD",1740500912889,0.03,139.84,139.77,143.30549]
["bitfinex","SOLUSD",1740500913107,0.03,139.84,139.79,0.12549]
["bitfinex","SOLUSD",1740500914305,61.6135749,139.83,139.78,54.46919215]
["bitfinex","SOLUSD",1740500914600,61.6135749,139.83,139.79,0.25098]
["bitfinex","SOLUSD",1740500914990,0.03,139.84,139.81,0.25098]
["bitfinex","SOLUSD",1740500915189,0.03,139.84,139.81,35.34078716]
["bitfinex","SOLUSD",1740500915391,0.03,139.84,139.81,0.25098]
["bitfinex","SOLUSD",1740500915590,0.063,139.88,139.83,19.90062886]
["bitfinex","SOLUSD",1740500915790,0.063,139.88,139.85,18.90062886]
["bitfinex","SOLUSD",1740500916006,0.063,139.88,139.87,19.90062886]
["bitfinex","SOLUSD",1740500916306,0.063,139.96,139.89,18.90062886]
["bitfinex","SOLUSD",1740500916485,0.063,139.96,139.91,18.90062886]
["bitfinex","SOLUSD",1740500916684,0.063,139.96,139.93,18.64964886]
["bitfinex","SOLUSD",1740500917706,0.063,139.96,139.94,0.25098]
["bitfinex","SOLUSD",1740500918232,0.03,140.02,139.98,0.25098]
["bitfinex","SOLUSD",1740500918388,0.03,140.02,140.01,0.25098]
["bitfinex","SOLUSD",1740500918731,0.03,140.02,140.01,151.44062886]
["bitfinex","SOLUSD",1740500919505,0.03,140.02,140.01,161.96062886]
["bitfinex","SOLUSD",1740500919845,0.03,140.02,140.01,161.70964886]
["bitfinex","SOLUSD",1740500920013,61.6765749,140.09,140.01,143.06]
["bitfinex","SOLUSD",1740500920342,20.0,140.06,140.03,0.12549]
["bitfinex","SOLUSD",1740500920519,20.0,140.06,140.03,0.25098]
["bitfinex","SOLUSD",1740500920727,0.063,140.09,140.03,0.25098]
["bitfinex","SOLUSD",1740500921020,20.0,140.05,140.01,132.54]
["bitfinex","SOLUSD",1740500921223,61.6135749,140.04,140.01,132.54]
["bitfinex","SOLUSD",1740500921430,61.6135749,140.08,140.02,18.64964886]
["bitfinex","SOLUSD",1740500921632,61.6135749,140.07,140.03,0.25098]
["bitfinex","SOLUSD",1740500922009,0.063,140.09,140.03,0.25098]
["bitfinex","SOLUSD",1740500923016,61.6135749,140.08,140.02,29.14964886]
["bitfinex","SOLUSD",1740500923253,62.6135749,140.08,140.02,10.5]
["bitfinex","SOLUSD",1740500923434,61.6135749,140.08,140.02,29.14964886]
["bitfinex","SOLUSD",1740500923730,61.6135749,140.08,140.03,18.64964886]
["bitfinex","SOLUSD",1740500923915,61.6135749,140.08,140.02,10.5]
["bitfinex","SOLUSD",1740500924113,61.6135749,140.08,140.02,29.14964886]
["bitfinex","SOLUSD",1740500924333,25.1,188.0,140.02,29.14964886]
["bitfinex","SOLUSD",1740500924334,8.82393164,140.15,140.07,0.25098]
["bitfinex","SOLUSD",1740500924522,2.0269257,140.17,140.11,0.25098]
["bitfinex","SOLUSD",1740500924731,2.0269257,140.17,140.07,1.0]
["bitfinex","SOLUSD",1740500924732,61.6135749,140.16,140.07,8.823932]
["bitfinex","SOLUSD",1740500924916,20.0,140.1,140.07,8.823932]
["bitfinex","SOLUSD",1740500925121,81.6135749,140.1,140.06,10.5]
["bitfinex","SOLUSD",1740500925645,1.0,140.08,140.01,10.5]
["bitfinex","SOLUSD",1740500925813,20.0,140.04,140.01,10.5]
["bitfinex","SOLUSD",1740500926010,20.0,140.01,139.95,132.42]
["bitfinex","SOLUSD",1740500926228,81.6135749,140.01,139.95,132.42]
["bitfinex","SOLUSD",1740500926535,1.0,140.06,139.96,18.64964886]
["bitfinex","SOLUSD",1740500926536,61.6135749,140.06,139.96,18.64964886]
["bitfinex","SOLUSD",1740500926926,20.0,140.03,139.97,0.25098]
["bitfinex","SOLUSD",1740500927549,1.0,140.08,139.97,0.25098]
["bitfinex","SOLUSD",1740500927830,21.0,140.04,139.96,18.64964886]
["bitfinex","SOLUSD",1740500928020,20.0,140.0,139.96,18.64964886]
["bitfinex","SOLUSD",1740500929027,20.0,140.0,139.95,132.42]
["bitfinex","SOLUSD",1740500929319,20.0,140.0,139.96,18.64964886]
["bitfinex","SOLUSD",1740500930423,61.6435749,140.03,139.96,18.64964886]
["bitfinex","SOLUSD",1740500930625,61.6135749,140.02,139.96,18.64964886]
["bitfinex","SOLUSD",1740500931246,61.6135749,140.01,139.96,18.64964886]
["bitfinex","SOLUSD",1740500931623,61.6135749,140.0,139.96,18.64964886]
["bitfinex","SOLUSD",1740500932734,61.6135749,140.0,139.97,0.25098]
["bitfinex","SOLUSD",1740500932951,0.03,140.03,139.97,0.25098]
["bitfinex","SOLUSD",1740500933643,0.03,140.03,139.99,0.25098]
["bitfinex","SOLUSD",1740500934751,0.03,140.03,140.01,0.25098]
["bitfinex","SOLUSD",1740500934944,0.03,140.03,140.02,29.40062886]
["bitfinex","SOLUSD",1740500935246,0.03,140.03,140.02,29.14964886]
["bitfinex","SOLUSD",1740500935419,0.03,140.03,140.02,10.5]
["bitfinex","SOLUSD",1740500937429,0.03,140.03,140.02,17.89278]
["bitfinex","SOLUSD",1740500937629,0.03,140.03,140.02,29.40062886]
["bitfinex","SOLUSD",1740500937837,0.03,140.03,140.02,161.76062886]
["bitfinex","SOLUSD",1740500938039,0.03,140.03,140.02,168.90242886]
["bitfinex","SOLUSD",1740500939229,61.6135749,140.12,140.03,18.90062886]
["bitfinex","SOLUSD",1740500939541,0.063,140.13,140.04,19.90062886]
["bitfinex","SOLUSD",1740500939740,0.063,140.13,140.06,0.25098]
["bitfinex","SOLUSD",1740500939939,0.063,140.13,140.08,0.25098]
["bitfinex","SOLUSD",1740500940145,0.063,140.13,140.11,0.25098]
["bitfinex","SOLUSD",1740500940845,0.03,140.12,140.11,0.25098]
["bitfinex","SOLUSD",1740500941342,0.03,140.12,140.11,26.03782886]
["bitfinex","SOLUSD",1740500941541,0.063,140.13,140.12,18.90062886]
["bitfinex","SOLUSD",1740500942238,0.063,140.13,140.12,0.25098]
["bitfinex","SOLUSD",1740500942557,0.063,140.13,140.12,18.90062886]
["bitfinex","SOLUSD",1740500942766,61.6135749,140.22,140.13,18.90062886]
["bitfinex","SOLUSD",1740500943068,1.0,140.2,140.09,10.5]
["bitfinex","SOLUSD",1740500943250,61.6135749,140.16,140.09,10.5]
["bitfinex","SOLUSD",1740500943443,61.6135749,140.16,140.1,18.64964886]
["bitfinex","SOLUSD",1740500943653,61.6135749,140.16,140.11,0.25098]
["bitfinex","SOLUSD",1740500943843,61.6135749,140.16,140.1,18.64964886]
["bitfinex","SOLUSD",1740500944557,62.7390649,140.15,140.06,132.28]
["bitfinex","SOLUSD",1740500944760,1.0,140.12,140.03,10.48]
["bitfinex","SOLUSD",1740500944961,1.0,140.08,139.99,10.48]
["bitfinex","SOLUSD",1740500945134,1.0,140.05,139.99,10.48]
["bitfinex","SOLUSD",1740500945329,61.6135749,140.04,139.99,1.0]
["bitfinex","SOLUSD",1740500945552,61.6135749,140.16,140.05,1.0]
["bitfinex","SOLUSD",1740500945782,2.0269257,140.17,140.09,0.12549]
["bitfinex","SOLUSD",1740500946142,2.0269257,140.17,140.09,18.90062886]
["bitfinex","SOLUSD",1740500946334,3.0269257,140.17,140.09,18.64964886]
["bitfinex","SOLUSD",1740500946839,2.0269257,140.17,140.12,19.90062886]
["bitfinex","SOLUSD",1740500947034,0.03,140.26,140.23,0.25098]
["bitfinex","SOLUSD",1740500947234,0.03,140.26,140.25,26.03072886]
["bitfinex","SOLUSD",1740500947445,0.03,140.26,140.25,28.09954984]
["bitfinex","SOLUSD",1740500947844,0.03,140.26,140.25,18.64964886]
["bitfinex","SOLUSD",1740500948052,0.03,140.26,140.25,10.48]
["bitfinex","SOLUSD",1740500948232,0.03,140.26,140.22,2.857337]
["bitfinex","SOLUSD",1740500948447,0.03,140.26,140.2,18.90062886]
["bitfinex","SOLUSD",1740500948965,0.03,140.26,140.22,18.90062886]
["bitfinex","SOLUSD",1740500949373,0.03,140.26,140.22,0.25098]
["bitfinex","SOLUSD",1740500949542,0.03,140.26,140.21,0.25098]
["bitfinex","SOLUSD",1740500951855,0.03,140.26,140.2,18.64964886]
["bitfinex","SOLUSD",1740500952060,0.03,140.26,140.16,132.3]
["bitfinex","SOLUSD",1740500952240,61.6135749,140.25,140.19,10.48]
["bitfinex","SOLUSD",1740500952439,0.03,140.26,140.2,18.64964886]
["bitfinex","SOLUSD",1740500952440,61.6135749,140.24,140.2,18.64964886]
["bitfinex","SOLUSD",1740500953042,0.03,140.26,140.21,0.25098]
["bitfinex","SOLUSD",1740500953469,0.03,140.26,140.2,18.64964886]
["bitfinex","SOLUSD",1740500954474,1.0,140.24,140.18,10.48]
["bitfinex","SOLUSD",1740500954968,61.6135749,140.25,140.18,10.48]
["bitfinex","SOLUSD",1740500955345,1.0,140.24,140.18,10.48]
["bitfinex","SOLUSD",1740500955845,62.6135749,140.23,140.16,132.3]
["bitfinex","SOLUSD",1740500956162,61.6135749,140.22,140.15,10.48]
["bitfinex","SOLUSD",1740500956463,61.6135749,140.22,140.16,18.64964886]
["bitfinex","SOLUSD",1740500958060,61.6135749,140.21,140.16,18.64964886]
["bitfinex","SOLUSD",1740500958256,61.6135749,140.21,140.15,10.48]
["bitfinex","SOLUSD",1740500958556,62.6135749,140.21,140.15,10.48]
["bitfinex","SOLUSD",1740500958748,63.6135749,140.2,140.11,132.16]
["bitfinex","SOLUSD",1740500958949,62.6135749,140.19,140.12,10.46]
["bitfinex","SOLUSD",1740500959145,62.6135749,140.18,140.11,142.62]
["bitfinex","SOLUSD",1740500959463,61.6135749,140.17,140.11,142.62]
["bitfinex","SOLUSD",1740500959673,61.6135749,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1740500960753,61.6135749,140.16,140.11,142.62]
["bitfinex","SOLUSD",1740500961442,61.6135749,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1740500962747,61.6135749,140.15,140.11,142.62]
["bitfinex","SOLUSD",1740500962952,1.0,140.2,140.11,142.62]
["bitfinex","SOLUSD",1740500963160,61.6135749,140.18,140.12,18.64964886]
["bitfinex","SOLUSD",1740500963970,61.6135749,140.17,140.12,18.64964886]
["bitfinex","SOLUSD",1740500964185,61.6135749,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1740500964946,61.6135749,140.15,140.11,142.683]
["bitfinex","SOLUSD",1740500965150,61.6135749,140.14,140.11,0.063]
["bitfinex","SOLUSD",1740500965371,61.6135749,140.13,140.11,0.063]
["bitfinex","SOLUSD",1740500965585,63.6135749,140.21,140.11,0.063]
["bitfinex","SOLUSD",1740500965754,61.6135749,140.18,140.11,0.063]
["bitfinex","SOLUSD",1740500965951,0.03,140.22,140.11,0.063]
["bitfinex","SOLUSD",1740500965952,61.6135749,140.17,140.11,0.063]
["bitfinex","SOLUSD",1740500966155,61.6135749,140.16,140.11,0.063]
["bitfinex","SOLUSD",1740500966781,36.75040729,140.16,140.11,0.063]
["bitfinex","SOLUSD",1740500968375,36.75040729,140.16,140.12,0.25098]
["bitfinex","SOLUSD",1740500969175,36.75040729,140.21,140.12,0.25098]
["bitfinex","SOLUSD",1740500969747,36.75040729,140.21,140.14,0.25098]
["bitfinex","SOLUSD",1740500969954,36.75040729,140.21,140.16,18.90062886]
["bitfinex","SOLUSD",1740500970378,36.75040729,140.21,140.17,18.64964886]
["bitfinex","SOLUSD",1740500970757,36.75040729,140.21,140.16,18.90062886]
["bitfinex","SOLUSD",1740500971666,36.75040729,140.21,140.16,26.03522886]
["bitfinex","SOLUSD",1740500972467,36.75040729,140.21,140.16,18.64964886]
["bitfinex","SOLUSD",1740500972663,36.75040729,140.2,140.16,18.64964886]
["bitfinex","SOLUSD",1740500975972,36.75040729,140.2,140.16,25.78424886]
["bitfinex","SOLUSD",1740500976169,36.75040729,140.2,140.16,18.64964886]
["bitfinex","SOLUSD",1740500976370,36.75040729,140.19,140.14,10.46]
["bitfinex","SOLUSD",1740500976564,36.75040729,140.19,140.15,18.64964886]
["bitfinex","SOLUSD",1740500976978,36.75040729,140.19,140.16,0.063]
["bitfinex","SOLUSD",1740500977562,0.03,140.21,140.16,0.31398]
["bitfinex","SOLUSD",1740500978379,0.03,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1740500978975,0.03,140.21,140.16,0.063]
["bitfinex","SOLUSD",1740500978976,36.78040729,140.21,140.16,0.063]
["bitfinex","SOLUSD",1740500979156,1.0,140.2,140.16,0.063]
["bitfinex","SOLUSD",1740500979356,2.0,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740500979565,2.0,140.17,140.11,0.063]
["bitfinex","SOLUSD",1740500979566,2.0,140.14,140.11,0.063]
["bitfinex","SOLUSD",1740500979771,83.1,140.13,140.11,0.063]
["bitfinex","SOLUSD",1740500980076,83.1,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740500980377,2.0,140.1,140.03,10.46]
["bitfinex","SOLUSD",1740500980585,81.1,140.09,140.04,18.64964886]
["bitfinex","SOLUSD",1740500981083,81.1,140.09,140.05,0.25098]
["bitfinex","SOLUSD",1740500981381,81.1,140.09,140.04,18.64964886]
["bitfinex","SOLUSD",1740500982073,81.1,140.09,140.05,0.25098]
["bitfinex","SOLUSD",1740500982869,81.1,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1740500983299,81.1,140.15,140.07,0.25098]
["bitfinex","SOLUSD",1740500983466,81.1,140.14,140.07,0.25098]
["bitfinex","SOLUSD",1740500983860,81.1,140.13,140.07,0.25098]
["bitfinex","SOLUSD",1740500984476,81.1,140.13,140.07,0.12549]
["bitfinex","SOLUSD",1740500984688,81.1,140.13,140.07,18.90062886]
["bitfinex","SOLUSD",1740500984857,81.1,140.19,140.11,18.90062886]
["bitfinex","SOLUSD",1740500985061,81.1,140.19,140.13,18.90062886]
["bitfinex","SOLUSD",1740500985479,81.1,140.19,140.13,18.64964886]
["bitfinex","SOLUSD",1740500985866,81.1,140.18,140.13,18.64964886]
["bitfinex","SOLUSD",1740500986067,81.1,140.17,140.12,142.68]
["bitfinex","SOLUSD",1740500986880,81.1,140.17,140.13,18.64964886]
["bitfinex","SOLUSD",1740500987973,0.03,140.21,140.14,0.25098]
["bitfinex","SOLUSD",1740500987974,81.1,140.2,140.14,0.25098]
["bitfinex","SOLUSD",1740500988484,81.1,140.2,140.13,18.64964886]
["bitfinex","SOLUSD",1740500988790,81.1,140.19,140.12,142.68]
["bitfinex","SOLUSD",1740500989205,2.0,140.17,140.05,10.46]
["bitfinex","SOLUSD",1740500989364,2.0,140.17,140.04,132.22]
["bitfinex","SOLUSD",1740500989365,1.0,140.15,140.13,0.063]
["bitfinex","SOLUSD",1740500989570,217.6,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740500989765,216.6,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740500989971,217.6,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740500990197,2.0,140.11,140.04,132.22]
["bitfinex","SOLUSD",1740500990501,81.1,140.1,140.04,132.22]
["bitfinex","SOLUSD",1740500990866,82.1,140.1,140.04,132.22]
["bitfinex","SOLUSD",1740500991091,81.1,140.1,140.04,132.22]
["bitfinex","SOLUSD",1740500991676,81.1,140.09,140.05,18.64964886]
["bitfinex","SOLUSD",1740500992097,81.1,140.09,140.04,132.22]
["bitfinex","SOLUSD",1740500992272,81.1,140.08,140.04,132.22]
["bitfinex","SOLUSD",1740500992471,81.1,140.07,140.04,132.22]
["bitfinex","SOLUSD",1740500992808,81.1,140.07,140.05,18.64964886]
["bitfinex","SOLUSD",1740500993094,81.1,140.07,140.04,132.22]
["bitfinex","SOLUSD",1740500993496,81.1,140.06,140.04,132.22]
["bitfinex","SOLUSD",1740500993686,2.0,140.1,140.04,132.22]
["bitfinex","SOLUSD",1740500993899,82.1,140.09,140.04,132.22]
["bitfinex","SOLUSD",1740500994110,2.0,140.08,140.01,10.523]
["bitfinex","SOLUSD",1740500994278,81.1,140.07,140.01,0.063]
["bitfinex","SOLUSD",1740500994475,81.1,140.06,140.01,0.063]
["bitfinex","SOLUSD",1740500994683,1.0,140.04,140.01,0.063]
["bitfinex","SOLUSD",1740500994882,81.1,140.03,140.01,0.063]
["bitfinex","SOLUSD",1740500995493,81.1,140.02,140.01,0.063]
["bitfinex","SOLUSD",1740500995785,1.0,140.03,140.01,0.063]
["bitfinex","SOLUSD",1740500996394,1.0,140.05,140.01,0.063]
["bitfinex","SOLUSD",1740500996704,1.0,140.06,140.01,0.063]
["bitfinex","SOLUSD",1740500996901,1.0,140.04,140.01,0.063]
["bitfinex","SOLUSD",1740500997310,1.0,140.03,140.01,0.063]
["bitfinex","SOLUSD",1740500997906,2.12549,140.02,140.01,0.063]
["bitfinex","SOLUSD",1740500998087,20.77513886,140.02,140.01,0.063]
["bitfinex","SOLUSD",1740500998700,1.0,140.03,140.01,0.063]
["bitfinex","SOLUSD",1740500999012,2.12549,140.02,140.01,0.063]
["bitfinex","SOLUSD",1740500999410,18.64964886,140.04,139.97,0.063]
["bitfinex","SOLUSD",1740500999411,1.0,139.99,139.97,0.063]
["bitfinex","SOLUSD",1740500999613,1.0,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740500999907,2.12549,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740501000313,1.0,139.9,139.86,0.063]
["bitfinex","SOLUSD",1740501000482,81.1,139.89,139.86,0.063]
["bitfinex","SOLUSD",1740501000681,81.1,139.88,139.86,0.063]
["bitfinex","SOLUSD",1740501000882,81.1,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740501001126,2.12549,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740501001482,1.0,139.83,139.75,159.70779845]
["bitfinex","SOLUSD",1740501001715,1.0,139.88,139.75,166.86329845]
["bitfinex","SOLUSD",1740501001903,1.0,139.91,139.79,38.64964886]
["bitfinex","SOLUSD",1740501002127,7.2516,139.95,139.8,0.25098]
["bitfinex","SOLUSD",1740501002128,2.0,139.94,139.8,0.25098]
["bitfinex","SOLUSD",1740501002452,1.0,139.99,139.85,20.0]
["bitfinex","SOLUSD",1740501002629,1.0,140.03,139.88,0.12549]
["bitfinex","SOLUSD",1740501002934,1.0,140.04,139.9,18.90062886]
["bitfinex","SOLUSD",1740501003156,1.0,139.97,139.9,18.64964886]
["bitfinex","SOLUSD",1740501003309,2.0,139.96,139.89,10.46]
["bitfinex","SOLUSD",1740501003508,1.0,139.99,139.89,10.46]
["bitfinex","SOLUSD",1740501003709,1.0,140.05,139.9,0.12549]
["bitfinex","SOLUSD",1740501003937,1.0,140.02,139.9,18.90062886]
["bitfinex","SOLUSD",1740501004139,2.0,140.01,139.9,18.64964886]
["bitfinex","SOLUSD",1740501004344,2.0,139.97,139.88,10.46]
["bitfinex","SOLUSD",1740501004636,1.0,139.94,139.88,10.46]
["bitfinex","SOLUSD",1740501005008,1.0,139.96,139.88,10.46]
["bitfinex","SOLUSD",1740501005207,81.1,139.93,139.88,10.46]
["bitfinex","SOLUSD",1740501005642,81.1,139.93,139.89,0.12549]
["bitfinex","SOLUSD",1740501005863,81.1,139.99,139.93,0.25098]
["bitfinex","SOLUSD",1740501006214,81.1,140.04,139.95,0.25098]
["bitfinex","SOLUSD",1740501006510,1.0,140.09,139.98,0.12549]
["bitfinex","SOLUSD",1740501006511,81.1,140.08,139.98,0.12549]
["bitfinex","SOLUSD",1740501006716,1.6848,140.11,140.0,0.12549]
["bitfinex","SOLUSD",1740501006717,81.1,140.11,140.0,0.12549]
["bitfinex","SOLUSD",1740501007021,1.0,140.09,140.0,18.64964886]
["bitfinex","SOLUSD",1740501007331,81.1,140.1,139.99,18.90062886]
["bitfinex","SOLUSD",1740501007517,81.1,140.1,139.99,18.64964886]
["bitfinex","SOLUSD",1740501007717,81.1,140.1,140.0,0.12549]
["bitfinex","SOLUSD",1740501007924,81.1,140.1,140.0,0.25098]
["bitfinex","SOLUSD",1740501008450,81.1,140.09,139.99,18.64964886]
["bitfinex","SOLUSD",1740501008645,81.1,140.08,139.99,18.64964886]
["bitfinex","SOLUSD",1740501008937,81.1,140.08,140.0,0.25098]
["bitfinex","SOLUSD",1740501009240,81.1,140.08,139.99,18.64964886]
["bitfinex","SOLUSD",1740501009615,81.1,140.07,139.99,18.64964886]
["bitfinex","SOLUSD",1740501009932,83.1,140.06,139.98,132.4]
["bitfinex","SOLUSD",1740501010134,81.1,140.05,139.98,132.4]
["bitfinex","SOLUSD",1740501010543,81.1,140.05,139.99,18.64964886]
["bitfinex","SOLUSD",1740501010725,81.1,140.05,139.99,25.79284886]
["bitfinex","SOLUSD",1740501011123,81.1,140.05,139.99,18.64964886]
["bitfinex","SOLUSD",1740501011752,81.1,140.04,139.99,18.64964886]
["bitfinex","SOLUSD",1740501012062,81.1,140.04,139.98,132.4]
["bitfinex","SOLUSD",1740501012349,18.64964886,140.12,139.98,132.4]
["bitfinex","SOLUSD",1740501012350,81.1,140.03,139.98,132.4]
["bitfinex","SOLUSD",1740501012551,35.20530205,140.12,139.9,7.1474]
["bitfinex","SOLUSD",1740501012552,83.1,140.02,139.9,132.36]
["bitfinex","SOLUSD",1740501012740,1.0,140.0,139.9,132.36]
["bitfinex","SOLUSD",1740501013059,81.1,140.01,139.91,18.64964886]
["bitfinex","SOLUSD",1740501013222,19.64964886,140.03,139.9,142.82]
["bitfinex","SOLUSD",1740501013223,83.22549,140.0,139.9,142.82]
["bitfinex","SOLUSD",1740501013426,82.1,140.0,139.9,142.82]
["bitfinex","SOLUSD",1740501013815,1.12549,139.99,139.9,142.82]
["bitfinex","SOLUSD",1740501014024,81.1,139.98,139.9,142.82]
["bitfinex","SOLUSD",1740501014352,81.1,139.98,139.89,10.46]
["bitfinex","SOLUSD",1740501014526,81.1,139.97,139.91,0.12549]
["bitfinex","SOLUSD",1740501014727,81.1,140.02,139.91,0.12549]
["bitfinex","SOLUSD",1740501015159,42.12636741,140.07,139.92,0.12549]
["bitfinex","SOLUSD",1740501015160,81.1,140.01,139.92,0.12549]
["bitfinex","SOLUSD",1740501015463,81.1,140.01,139.97,0.12549]
["bitfinex","SOLUSD",1740501015746,81.1,140.06,140.0,0.12549]
["bitfinex","SOLUSD",1740501016744,81.1,140.05,140.02,18.77513886]
["bitfinex","SOLUSD",1740501017050,81.1,140.05,140.01,18.64964886]
["bitfinex","SOLUSD",1740501017855,81.1,140.05,140.02,0.12549]
["bitfinex","SOLUSD",1740501018929,81.1,140.06,140.01,0.12549]
["bitfinex","SOLUSD",1740501019251,0.03,140.07,140.04,18.90062886]
["bitfinex","SOLUSD",1740501019429,81.1,140.14,140.06,18.90062886]
["bitfinex","SOLUSD",1740501020350,81.1,140.14,140.07,0.12549]
["bitfinex","SOLUSD",1740501021048,81.1,140.14,140.09,18.90062886]
["bitfinex","SOLUSD",1740501021427,0.03,140.17,140.14,0.12549]
["bitfinex","SOLUSD",1740501021628,0.03,140.17,140.16,18.90062886]
["bitfinex","SOLUSD",1740501022038,0.03,140.17,140.16,18.77513886]
["bitfinex","SOLUSD",1740501022420,0.03,140.17,140.16,18.64964886]
["bitfinex","SOLUSD",1740501022848,0.03,140.17,140.16,18.90062886]
["bitfinex","SOLUSD",1740501023047,0.03,140.17,140.16,26.03532886]
["bitfinex","SOLUSD",1740501023248,0.03,140.21,140.17,0.25098]
["bitfinex","SOLUSD",1740501024554,0.03,140.21,140.2,0.12549]
["bitfinex","SOLUSD",1740501026161,0.03,140.21,140.2,26.03322886]
["bitfinex","SOLUSD",1740501026362,0.03,140.22,140.21,18.90062886]
["bitfinex","SOLUSD",1740501026567,0.03,140.26,140.22,0.12549]
["bitfinex","SOLUSD",1740501026764,0.03,140.26,140.24,0.12549]
["bitfinex","SOLUSD",1740501028345,0.03,140.26,140.25,7.1301]
["bitfinex","SOLUSD",1740501028532,0.03,140.26,140.25,25.90523886]
["bitfinex","SOLUSD",1740501029746,0.03,140.29,140.26,19.90062886]
["bitfinex","SOLUSD",1740501029949,80.99,140.34,140.26,20.90062886]
["bitfinex","SOLUSD",1740501030448,80.99,140.34,140.28,18.90062886]
["bitfinex","SOLUSD",1740501030655,80.99,140.34,140.28,0.25098]
["bitfinex","SOLUSD",1740501030850,80.99,140.34,140.26,18.90062886]
["bitfinex","SOLUSD",1740501031053,80.99,140.34,140.26,21.96957109]
["bitfinex","SOLUSD",1740501031252,0.063,140.35,140.31,0.25098]
["bitfinex","SOLUSD",1740501031458,81.053,140.35,140.32,10.42]
["bitfinex","SOLUSD",1740501031646,81.053,140.35,140.33,18.77513886]
["bitfinex","SOLUSD",1740501031851,81.053,140.35,140.33,25.90103886]
["bitfinex","SOLUSD",1740501032158,0.063,140.35,140.34,0.12549]
["bitfinex","SOLUSD",1740501032549,0.063,140.35,140.34,18.90062886]
["bitfinex","SOLUSD",1740501033055,0.063,140.35,140.34,18.77513886]
["bitfinex","SOLUSD",1740501033262,0.063,140.35,140.3,132.18]
["bitfinex","SOLUSD",1740501033563,81.1,140.34,140.25,8.9454]
["bitfinex","SOLUSD",1740501033857,81.1,140.33,140.27,17.549]
["bitfinex","SOLUSD",1740501034064,81.1,140.33,140.28,18.90062886]
["bitfinex","SOLUSD",1740501034261,81.1,140.33,140.28,18.77513886]
["bitfinex","SOLUSD",1740501034564,81.1,140.32,140.25,10.42]
["bitfinex","SOLUSD",1740501034743,0.063,140.35,140.25,10.42]
["bitfinex","SOLUSD",1740501034744,81.1,140.31,140.25,10.42]
["bitfinex","SOLUSD",1740501034944,81.1,140.31,140.26,18.90062886]
["bitfinex","SOLUSD",1740501035366,81.1,140.34,140.26,18.90062886]
["bitfinex","SOLUSD",1740501035744,81.1,140.34,140.26,26.03002886]
["bitfinex","SOLUSD",1740501036050,81.1,140.33,140.26,26.03002886]
["bitfinex","SOLUSD",1740501036750,81.1,140.32,140.26,26.03002886]
["bitfinex","SOLUSD",1740501037749,81.163,140.35,140.26,26.03002886]
["bitfinex","SOLUSD",1740501037947,81.1,140.34,140.26,26.03002886]
["bitfinex","SOLUSD",1740501038270,81.1,140.34,140.28,18.90062886]
["bitfinex","SOLUSD",1740501038561,0.063,140.35,140.28,18.90062886]
["bitfinex","SOLUSD",1740501038562,0.063,140.35,140.3,19.90062886]
["bitfinex","SOLUSD",1740501038763,0.063,140.35,140.32,19.90062886]
["bitfinex","SOLUSD",1740501038963,0.063,140.35,140.34,18.90062886]
["bitfinex","SOLUSD",1740501039357,0.063,140.35,140.34,40.31814886]
["bitfinex","SOLUSD",1740501039578,0.063,140.35,140.34,41.31814886]
["bitfinex","SOLUSD",1740501039968,0.03,140.41,140.36,0.25098]
["bitfinex","SOLUSD",1740501040274,0.03,140.41,140.38,0.25098]
["bitfinex","SOLUSD",1740501040648,0.03,140.41,140.35,26.00569027]
["bitfinex","SOLUSD",1740501040649,81.13,140.41,140.35,7.125]
["bitfinex","SOLUSD",1740501040854,81.13,140.41,140.37,0.12549]
["bitfinex","SOLUSD",1740501041183,81.13,140.41,140.36,10.42]
["bitfinex","SOLUSD",1740501041184,81.1,140.4,140.36,10.42]
["bitfinex","SOLUSD",1740501041375,81.1,140.39,140.36,10.42]
["bitfinex","SOLUSD",1740501041757,81.1,140.39,140.37,18.64964886]
["bitfinex","SOLUSD",1740501042480,81.1,140.39,140.38,0.12549]
["bitfinex","SOLUSD",1740501042684,81.1,140.38,140.36,10.42]
["bitfinex","SOLUSD",1740501042976,81.1,140.37,140.33,132.08]
["bitfinex","SOLUSD",1740501043174,81.1,140.36,140.35,0.12549]
["bitfinex","SOLUSD",1740501043403,81.1,140.4,140.35,0.25098]
["bitfinex","SOLUSD",1740501043580,81.1,140.4,140.37,0.12549]
["bitfinex","SOLUSD",1740501043767,81.1,140.4,140.39,18.77513886]
["bitfinex","SOLUSD",1740501044083,0.03,140.41,140.39,18.77513886]
["bitfinex","SOLUSD",1740501044286,0.03,140.41,140.39,18.64964886]
["bitfinex","SOLUSD",1740501044591,0.03,140.41,140.4,0.12549]
["bitfinex","SOLUSD",1740501044958,0.03,140.41,140.39,18.64964886]
["bitfinex","SOLUSD",1740501045285,0.03,140.41,140.4,0.12549]
["bitfinex","SOLUSD",1740501046060,0.03,140.41,140.4,18.64964886]
["bitfinex","SOLUSD",1740501046257,0.03,140.41,140.38,10.4]
["bitfinex","SOLUSD",1740501046655,0.03,140.41,140.39,18.64964886]
["bitfinex","SOLUSD",1740501046852,0.03,140.41,140.38,10.4]
["bitfinex","SOLUSD",1740501047077,81.1,140.4,140.37,10.4]
["bitfinex","SOLUSD",1740501047283,81.1,140.39,140.32,10.4]
["bitfinex","SOLUSD",1740501047486,81.1,140.38,140.32,10.4]
["bitfinex","SOLUSD",1740501047683,81.1,140.38,140.34,18.64964886]
["bitfinex","SOLUSD",1740501048283,0.03,140.41,140.35,0.25098]
["bitfinex","SOLUSD",1740501048284,81.1,140.4,140.35,0.25098]
["bitfinex","SOLUSD",1740501049488,81.1,140.4,140.34,25.83804886]
["bitfinex","SOLUSD",1740501049879,81.1,140.4,140.34,0.063]
["bitfinex","SOLUSD",1740501049880,81.1,140.39,140.34,0.063]
["bitfinex","SOLUSD",1740501050081,81.22549,140.38,140.34,0.063]
["bitfinex","SOLUSD",1740501050265,81.1,140.38,140.34,0.063]
["bitfinex","SOLUSD",1740501050466,81.1,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740501051178,81.1,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740501051485,81.1,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740501051860,0.03,140.4,140.34,0.063]
["bitfinex","SOLUSD",1740501052061,81.1,140.39,140.34,0.063]
["bitfinex","SOLUSD",1740501052283,81.1,140.38,140.34,0.063]
["bitfinex","SOLUSD",1740501052490,0.03,140.4,140.34,0.063]
["bitfinex","SOLUSD",1740501052491,81.1,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740501052683,81.1,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740501053663,81.1,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740501053886,0.03,140.4,140.34,0.063]
["bitfinex","SOLUSD",1740501054087,1.0,140.38,140.34,0.063]
["bitfinex","SOLUSD",1740501054287,81.1,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740501054593,0.03,140.4,140.34,0.063]
["bitfinex","SOLUSD",1740501054594,81.1,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740501054891,215.6,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740501055100,18.64964886,140.33,140.25,0.063]
["bitfinex","SOLUSD",1740501055264,1.0,140.23,140.21,21.427446]
["bitfinex","SOLUSD",1740501055578,215.6,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740501055886,81.1,140.21,140.19,0.063]
["bitfinex","SOLUSD",1740501056273,81.1,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740501056865,7.1373,140.3,140.19,0.31398]
["bitfinex","SOLUSD",1740501056866,81.1,140.27,140.19,0.31398]
["bitfinex","SOLUSD",1740501057064,81.1,140.26,140.19,0.31398]
["bitfinex","SOLUSD",1740501057381,81.1,140.26,140.2,18.64964886]
["bitfinex","SOLUSD",1740501057566,81.1,140.35,140.23,0.25098]
["bitfinex","SOLUSD",1740501057761,81.1,140.34,140.26,0.12549]
["bitfinex","SOLUSD",1740501058067,81.1,140.33,140.28,18.64964886]
["bitfinex","SOLUSD",1740501058420,81.1,140.37,140.29,0.25098]
["bitfinex","SOLUSD",1740501058579,81.1,140.37,140.31,0.12549]
["bitfinex","SOLUSD",1740501058777,81.1,140.37,140.33,18.64964886]
["bitfinex","SOLUSD",1740501059771,81.1,140.37,140.34,0.12549]
["bitfinex","SOLUSD",1740501059971,81.13,140.4,140.34,0.25098]
["bitfinex","SOLUSD",1740501060170,81.13,140.4,140.36,18.64964886]
["bitfinex","SOLUSD",1740501060386,81.1,140.39,140.32,10.4]
["bitfinex","SOLUSD",1740501060586,81.1,140.39,140.32,17.5265]
["bitfinex","SOLUSD",1740501060778,81.1,140.38,140.33,18.64964886]
["bitfinex","SOLUSD",1740501061090,81.1,140.37,140.34,0.25098]
["bitfinex","SOLUSD",1740501061293,81.1,140.37,140.34,0.12549]
["bitfinex","SOLUSD",1740501061588,0.03,140.4,140.32,10.4]
["bitfinex","SOLUSD",1740501061589,81.1,140.36,140.32,10.4]
["bitfinex","SOLUSD",1740501061795,81.1,140.36,140.34,0.25098]
["bitfinex","SOLUSD",1740501061972,81.1,140.39,140.34,0.25098]
["bitfinex","SOLUSD",1740501062364,81.1,140.39,140.36,18.77513886]
["bitfinex","SOLUSD",1740501062988,81.1,140.39,140.33,1.12549]
["bitfinex","SOLUSD",1740501063189,81.1,140.39,140.35,0.12549]
["bitfinex","SOLUSD",1740501063396,0.03,140.4,140.37,0.12549]
["bitfinex","SOLUSD",1740501064277,0.03,140.4,140.39,7.37398]
["bitfinex","SOLUSD",1740501064484,0.03,140.41,140.4,18.90062886]
["bitfinex","SOLUSD",1740501064681,0.03,140.41,140.4,150.94062886]
["bitfinex","SOLUSD",1740501065595,0.03,140.41,140.4,159.06312886]
["bitfinex","SOLUSD",1740501065907,0.03,140.41,140.4,160.06312886]
["bitfinex","SOLUSD",1740501066191,2.0569257,140.45,140.44,18.90062886]
["bitfinex","SOLUSD",1740501066891,2.57e-05,140.45,140.44,21.96815771]
["bitfinex","SOLUSD",1740501067092,2.57e-05,140.46,140.45,1.12549]
["bitfinex","SOLUSD",1740501067397,81.1,140.54,140.48,0.25098]
["bitfinex","SOLUSD",1740501067598,81.1,140.54,140.49,36.39852886]
["bitfinex","SOLUSD",1740501068296,0.03,140.55,140.5,18.90062886]
["bitfinex","SOLUSD",1740501068595,0.03,140.55,140.49,36.39852886]
["bitfinex","SOLUSD",1740501068596,0.03,140.55,140.52,18.90062886]
["bitfinex","SOLUSD",1740501068794,1.6040334,140.55,140.52,18.90062886]
["bitfinex","SOLUSD",1740501070175,1.6040334,140.55,140.52,26.01692886]
["bitfinex","SOLUSD",1740501070383,1.6040334,140.55,140.52,18.90062886]
["bitfinex","SOLUSD",1740501070787,1.6040334,140.55,140.52,18.64964886]
["bitfinex","SOLUSD",1740501071502,81.1,140.54,140.47,20.649648]
["bitfinex","SOLUSD",1740501071682,81.1,140.53,140.46,10.38]
["bitfinex","SOLUSD",1740501071873,81.1,140.52,140.46,10.38]
["bitfinex","SOLUSD",1740501072078,81.1,140.51,140.46,10.38]
["bitfinex","SOLUSD",1740501072303,81.1,140.5,140.46,10.38]
["bitfinex","SOLUSD",1740501073807,81.1,140.5,140.47,18.90062886]
["bitfinex","SOLUSD",1740501073999,2.0,140.36,140.31,10.78823449]
["bitfinex","SOLUSD",1740501074185,2.0,140.29,140.28,36.31240695]
["bitfinex","SOLUSD",1740501074387,19.64964886,140.29,140.28,14.95240695]
["bitfinex","SOLUSD",1740501074586,2.0,140.3,140.28,14.95240695]
["bitfinex","SOLUSD",1740501074789,1.0,140.29,140.28,14.95240695]
["bitfinex","SOLUSD",1740501075186,2.0,140.29,140.28,13.18510695]
["bitfinex","SOLUSD",1740501075503,20.64964886,140.24,140.19,0.063]
["bitfinex","SOLUSD",1740501075680,2.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740501076297,1.0,140.23,140.19,0.063]
["bitfinex","SOLUSD",1740501076500,1.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740501076686,2.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740501076886,1.0,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740501077088,2.0,140.26,140.19,0.063]
["bitfinex","SOLUSD",1740501077288,1.0,140.27,140.19,0.063]
["bitfinex","SOLUSD",1740501077487,1.0,140.26,140.19,0.063]
["bitfinex","SOLUSD",1740501077709,1.0,140.28,140.19,0.063]
["bitfinex","SOLUSD",1740501077888,14.60455363,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740501078296,14.60455363,140.2,140.19,18.71264886]
["bitfinex","SOLUSD",1740501078495,14.60455363,140.2,140.19,18.96362886]
["bitfinex","SOLUSD",1740501079188,14.60455363,140.2,140.19,18.83813886]
["bitfinex","SOLUSD",1740501079388,81.1,140.25,140.19,0.063]
["bitfinex","SOLUSD",1740501079593,81.1,140.24,140.16,10.38]
["bitfinex","SOLUSD",1740501079793,81.1,140.23,140.16,10.38]
["bitfinex","SOLUSD",1740501080605,12.14727312,140.28,140.16,10.38]
["bitfinex","SOLUSD",1740501080606,81.1,140.22,140.17,0.25098]
["bitfinex","SOLUSD",1740501080806,81.1,140.22,140.17,18.64964886]
["bitfinex","SOLUSD",1740501080991,81.1,140.21,140.17,18.64964886]
["bitfinex","SOLUSD",1740501081312,81.1,140.2,140.16,10.38]
["bitfinex","SOLUSD",1740501081505,81.1,140.2,140.12,131.92]
["bitfinex","SOLUSD",1740501081506,81.1,140.19,140.13,132.06]
["bitfinex","SOLUSD",1740501081892,81.1,140.18,140.13,132.06]
["bitfinex","SOLUSD",1740501082093,81.1,140.17,140.13,132.06]
["bitfinex","SOLUSD",1740501082500,81.1,140.16,140.13,132.06]
["bitfinex","SOLUSD",1740501082807,215.6,140.15,140.07,7.0201]
["bitfinex","SOLUSD",1740501083014,81.1,140.14,140.04,1.7544]
["bitfinex","SOLUSD",1740501083184,81.1,140.14,140.02,0.063]
["bitfinex","SOLUSD",1740501083185,1.0,140.1,140.02,0.063]
["bitfinex","SOLUSD",1740501083389,82.1,140.09,140.02,0.063]
["bitfinex","SOLUSD",1740501083688,19.64964886,140.07,140.02,0.063]
["bitfinex","SOLUSD",1740501083891,81.1,140.06,140.02,0.063]
["bitfinex","SOLUSD",1740501084189,1.0,140.04,140.02,0.063]
["bitfinex","SOLUSD",1740501084390,216.6,140.03,139.95,132.06]
["bitfinex","SOLUSD",1740501084601,82.1,140.02,139.95,132.06]
["bitfinex","SOLUSD",1740501084792,1.0,140.03,139.95,132.06]
["bitfinex","SOLUSD",1740501084793,81.1,140.01,139.95,132.06]
["bitfinex","SOLUSD",1740501085614,81.1,140.01,139.96,18.64964886]
["bitfinex","SOLUSD",1740501086422,81.1,140.01,139.97,0.25098]
["bitfinex","SOLUSD",1740501086621,81.1,140.01,139.95,124.07253797]
["bitfinex","SOLUSD",1740501086992,81.1,140.0,139.95,124.07253797]
["bitfinex","SOLUSD",1740501087190,81.1,139.99,139.95,124.07253797]
["bitfinex","SOLUSD",1740501087414,81.1,139.98,139.95,124.07253797]
["bitfinex","SOLUSD",1740501087691,81.1,139.97,139.95,89.22643792]
["bitfinex","SOLUSD",1740501087914,81.1,139.96,139.89,10.4]
["bitfinex","SOLUSD",1740501088093,81.1,139.95,139.87,138.5825]
["bitfinex","SOLUSD",1740501088296,81.1,139.94,139.86,0.063]
["bitfinex","SOLUSD",1740501088630,81.1,139.93,139.86,0.063]
["bitfinex","SOLUSD",1740501088928,81.1,139.92,139.86,0.063]
["bitfinex","SOLUSD",1740501089125,81.1,139.91,139.86,0.063]
["bitfinex","SOLUSD",1740501089817,81.1,139.9,139.86,0.063]
["bitfinex","SOLUSD",1740501089991,81.1,139.89,139.86,0.063]
["bitfinex","SOLUSD",1740501090199,81.1,139.88,139.86,0.063]
["bitfinex","SOLUSD",1740501091137,81.1,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740501091290,18.77513886,139.91,139.86,0.063]
["bitfinex","SOLUSD",1740501091291,1.0,139.91,139.86,0.063]
["bitfinex","SOLUSD",1740501091496,1.12549,139.9,139.86,0.063]
["bitfinex","SOLUSD",1740501091730,0.12549,139.9,139.86,0.063]
["bitfinex","SOLUSD",1740501091918,1.12549,139.9,139.86,0.063]
["bitfinex","SOLUSD",1740501092095,1.12549,139.88,139.86,0.063]
["bitfinex","SOLUSD",1740501092296,154.40062886,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740501092495,134.374,139.85,139.8,0.063]
["bitfinex","SOLUSD",1740501092695,19.77513886,139.87,139.8,0.063]
["bitfinex","SOLUSD",1740501093222,18.64964886,139.87,139.8,0.063]
["bitfinex","SOLUSD",1740501093929,1.0,139.86,139.8,0.063]
["bitfinex","SOLUSD",1740501094117,1.0,139.85,139.8,0.063]
["bitfinex","SOLUSD",1740501094438,1.0,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740501094833,1.0,139.88,139.8,0.063]
["bitfinex","SOLUSD",1740501095536,1.0,139.91,139.8,0.063]
["bitfinex","SOLUSD",1740501095836,1.0,139.88,139.8,0.063]
["bitfinex","SOLUSD",1740501095999,1.0,139.86,139.8,0.063]
["bitfinex","SOLUSD",1740501096417,81.1,139.85,139.8,0.063]
["bitfinex","SOLUSD",1740501096641,81.1,139.84,139.8,0.063]
["bitfinex","SOLUSD",1740501096928,82.1,139.83,139.8,0.063]
["bitfinex","SOLUSD",1740501097144,82.1,139.82,139.8,0.063]
["bitfinex","SOLUSD",1740501097428,235.50062886,139.81,139.8,0.063]
["bitfinex","SOLUSD",1740501097735,134.437,139.79,139.75,7.5620972]
["bitfinex","SOLUSD",1740501097899,81.1,139.78,139.75,0.4065972]
["bitfinex","SOLUSD",1740501098300,81.1,139.77,139.75,7.5620972]
["bitfinex","SOLUSD",1740501100025,81.1,139.76,139.75,7.5621972]
["bitfinex","SOLUSD",1740501100401,1.0,139.82,139.75,0.4065972]
["bitfinex","SOLUSD",1740501100624,81.1,139.81,139.75,0.4065972]
["bitfinex","SOLUSD",1740501100804,81.1,139.8,139.75,0.4065972]
["bitfinex","SOLUSD",1740501101010,82.1,139.79,139.75,0.4065972]
["bitfinex","SOLUSD",1740501101229,81.1,139.78,139.75,0.4065972]
["bitfinex","SOLUSD",1740501101527,81.1,139.77,139.75,0.4065972]
["bitfinex","SOLUSD",1740501101908,81.1,139.76,139.75,0.4065972]
["bitfinex","SOLUSD",1740501102132,1.0,139.82,139.75,0.4065972]
["bitfinex","SOLUSD",1740501102133,1.0,139.78,139.75,0.4065972]
["bitfinex","SOLUSD",1740501102431,18.77513886,139.78,139.75,0.4065972]
["bitfinex","SOLUSD",1740501102946,19.77513886,139.78,139.75,0.4065972]
["bitfinex","SOLUSD",1740501103105,19.77513886,139.76,139.75,0.4065972]
["bitfinex","SOLUSD",1740501103307,135.0934028,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740501103506,134.0934028,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740501104014,2.0,139.81,139.72,27.2199]
["bitfinex","SOLUSD",1740501104210,1.0,139.81,139.72,27.2199]
["bitfinex","SOLUSD",1740501104416,1.0,139.79,139.72,27.2199]
["bitfinex","SOLUSD",1740501104616,1.12549,139.79,139.72,27.2199]
["bitfinex","SOLUSD",1740501104811,1.12549,139.79,139.72,0.063]
["bitfinex","SOLUSD",1740501104812,0.12549,139.75,139.72,0.063]
["bitfinex","SOLUSD",1740501105032,0.12549,139.75,139.72,20.063]
["bitfinex","SOLUSD",1740501105408,1.12549,139.75,139.72,0.063]
["bitfinex","SOLUSD",1740501105734,18.77513886,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740501105912,134.5,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740501106112,1.12549,139.75,139.72,0.063]
["bitfinex","SOLUSD",1740501106315,0.12549,139.75,139.72,0.063]
["bitfinex","SOLUSD",1740501106536,1.12549,139.75,139.72,0.063]
["bitfinex","SOLUSD",1740501106903,135.5,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740501107108,81.1,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740501107520,1.0,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740501107732,135.62549,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740501107915,0.12549,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740501108252,18.77513886,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740501108843,18.77513886,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740501109022,19.77513886,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740501109224,18.77513886,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740501109724,19.77513886,139.74,139.72,0.063]
["bitfinex","SOLUSD",1740501109928,1.0,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740501110138,1.12549,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740501110333,20.77513886,139.73,139.72,0.063]
["bitfinex","SOLUSD",1740501111241,1.12549,139.67,139.66,0.063]
["bitfinex","SOLUSD",1740501111443,0.12549,139.67,139.66,0.063]
["bitfinex","SOLUSD",1740501111617,18.64964886,139.68,139.66,0.063]
["bitfinex","SOLUSD",1740501111814,2.0,139.7,139.66,0.063]
["bitfinex","SOLUSD",1740501111815,2.0,139.69,139.66,0.063]
["bitfinex","SOLUSD",1740501112012,1.0,139.72,139.66,0.063]
["bitfinex","SOLUSD",1740501112246,2.0,139.74,139.66,0.063]
["bitfinex","SOLUSD",1740501112629,2.0,139.73,139.66,0.063]
["bitfinex","SOLUSD",1740501112828,0.03,139.75,139.66,0.063]
["bitfinex","SOLUSD",1740501113149,0.03,139.75,139.68,20.0]
["bitfinex","SOLUSD",1740501113742,0.03,139.75,139.66,0.063]
["bitfinex","SOLUSD",1740501113743,2.0,139.68,139.66,0.063]
["bitfinex","SOLUSD",1740501114048,2.0,139.67,139.66,0.063]
["bitfinex","SOLUSD",1740501114426,19.77513886,139.67,139.66,0.063]
["bitfinex","SOLUSD",1740501114625,1.0,139.69,139.66,0.063]
["bitfinex","SOLUSD",1740501114845,11.42,139.7,139.66,0.063]
["bitfinex","SOLUSD",1740501115035,1.0,139.69,139.66,0.063]
["bitfinex","SOLUSD",1740501115365,18.90062886,139.68,139.66,0.063]
["bitfinex","SOLUSD",1740501115661,0.93984732,139.72,139.66,0.063]
["bitfinex","SOLUSD",1740501115834,0.03,139.75,139.66,0.063]
["bitfinex","SOLUSD",1740501116032,1.0,139.69,139.66,0.063]
["bitfinex","SOLUSD",1740501116244,4.47839589,139.73,139.66,0.063]
["bitfinex","SOLUSD",1740501116449,0.12549,139.72,139.66,0.063]
["bitfinex","SOLUSD",1740501116648,0.03,139.75,139.66,20.063]
["bitfinex","SOLUSD",1740501118064,0.03,139.75,139.7,20.0]
["bitfinex","SOLUSD",1740501118443,0.03,139.75,139.68,20.0]
["bitfinex","SOLUSD",1740501119240,20.77513886,139.74,139.66,0.063]
["bitfinex","SOLUSD",1740501119445,0.12549,139.74,139.68,20.0]
["bitfinex","SOLUSD",1740501119750,81.1,139.71,139.66,0.063]
["bitfinex","SOLUSD",1740501119959,81.1,139.7,139.66,0.063]
["bitfinex","SOLUSD",1740501120266,81.1,139.69,139.66,0.063]
["bitfinex","SOLUSD",1740501120474,19.77513886,139.73,139.66,0.063]
["bitfinex","SOLUSD",1740501120475,81.1,139.68,139.66,0.063]
["bitfinex","SOLUSD",1740501120639,234.24964886,139.67,139.66,0.063]
["bitfinex","SOLUSD",1740501120947,235.24964886,139.67,139.66,0.063]
["bitfinex","SOLUSD",1740501121149,234.24964886,139.67,139.66,0.063]
["bitfinex","SOLUSD",1740501121558,81.037,139.65,139.59,7.0607]
["bitfinex","SOLUSD",1740501121765,56.037,139.64,139.6,1.0]
["bitfinex","SOLUSD",1740501121967,46.4067,139.7,139.63,0.25098]
["bitfinex","SOLUSD",1740501122175,46.4067,139.7,139.62,20.0]
["bitfinex","SOLUSD",1740501122176,18.64964886,139.68,139.62,20.0]
["bitfinex","SOLUSD",1740501122368,46.4067,139.69,139.62,20.0]
["bitfinex","SOLUSD",1740501122571,46.4067,139.69,139.68,0.063]
["bitfinex","SOLUSD",1740501122740,18.64964886,139.71,139.68,0.063]
["bitfinex","SOLUSD",1740501122947,0.03,139.75,139.68,0.063]
["bitfinex","SOLUSD",1740501123253,0.03,139.75,139.7,20.0]
["bitfinex","SOLUSD",1740501123864,0.03,139.75,139.72,20.0]
["bitfinex","SOLUSD",1740501124067,0.03,139.75,139.73,19.90062886]
["bitfinex","SOLUSD",1740501124271,0.03,139.87,139.76,20.25098]
["bitfinex","SOLUSD",1740501124453,0.03,139.87,139.8,20.0]
["bitfinex","SOLUSD",1740501125645,0.03,139.87,139.85,20.0]
["bitfinex","SOLUSD",1740501126249,18.77513886,139.85,139.78,10.42]
["bitfinex","SOLUSD",1740501126573,0.03,139.87,139.81,20.0]
["bitfinex","SOLUSD",1740501126943,0.03,139.87,139.79,20.0]
["bitfinex","SOLUSD",1740501126944,81.1,139.84,139.79,20.0]
["bitfinex","SOLUSD",1740501127140,0.12549,139.82,139.79,20.0]
["bitfinex","SOLUSD",1740501127345,81.1,139.81,139.79,20.0]
["bitfinex","SOLUSD",1740501127580,81.1,139.81,139.76,20.0]
["bitfinex","SOLUSD",1740501127762,52.89845451,139.8,139.76,20.0]
["bitfinex","SOLUSD",1740501128148,52.89845451,139.8,139.77,20.0]
["bitfinex","SOLUSD",1740501128345,52.89845451,139.8,139.78,0.12549]
["bitfinex","SOLUSD",1740501128572,47.77090902,139.8,139.78,19.90062886]
["bitfinex","SOLUSD",1740501128774,25.36009059,139.8,139.79,1.0]
["bitfinex","SOLUSD",1740501128973,22.1585451,139.8,139.79,0.12549]
["bitfinex","SOLUSD",1740501129376,12.5282451,139.8,139.79,0.12549]
["bitfinex","SOLUSD",1740501129584,81.1,139.85,139.75,1.7357]
["bitfinex","SOLUSD",1740501129747,81.1,139.84,139.78,20.12549]
["bitfinex","SOLUSD",1740501129956,81.1,139.83,139.74,0.12549]
["bitfinex","SOLUSD",1740501130157,0.12549,139.81,139.7,35.78200673]
["bitfinex","SOLUSD",1740501130373,0.12549,139.81,139.69,1.0]
["bitfinex","SOLUSD",1740501130374,0.25098,139.81,139.69,1.0]
["bitfinex","SOLUSD",1740501130681,81.1,139.8,139.7,0.12549]
["bitfinex","SOLUSD",1740501130885,81.1,139.79,139.72,20.0]
["bitfinex","SOLUSD",1740501131192,81.1,139.78,139.68,0.18849]
["bitfinex","SOLUSD",1740501131351,81.1,139.78,139.7,20.0]
["bitfinex","SOLUSD",1740501131547,77.89766146,139.77,139.7,20.0]
["bitfinex","SOLUSD",1740501131849,58.68129457,139.76,139.73,0.25098]
["bitfinex","SOLUSD",1740501132250,58.68129457,139.76,139.74,10.4]
["bitfinex","SOLUSD",1740501132876,33.68129457,139.85,139.77,20.0]
["bitfinex","SOLUSD",1740501133085,33.68129457,139.84,139.82,20.0]
["bitfinex","SOLUSD",1740501133252,33.68129457,139.84,139.83,20.0]
["bitfinex","SOLUSD",1740501134180,18.93062886,139.87,139.77,7.4371]
["bitfinex","SOLUSD",1740501134387,81.1,139.83,139.76,10.4]
["bitfinex","SOLUSD",1740501134552,81.1,139.82,139.76,10.4]
["bitfinex","SOLUSD",1740501134883,81.1,139.81,139.76,10.4]
["bitfinex","SOLUSD",1740501135273,81.1,139.8,139.79,20.0]
["bitfinex","SOLUSD",1740501135861,81.1,139.79,139.7,1.0]
["bitfinex","SOLUSD",1740501136085,81.1,139.78,139.7,17.5581]
["bitfinex","SOLUSD",1740501136288,74.69602927,139.78,139.7,10.4]
["bitfinex","SOLUSD",1740501136455,18.64964886,139.8,139.7,10.4]
["bitfinex","SOLUSD",1740501136456,68.29174881,139.77,139.7,10.4]
["bitfinex","SOLUSD",1740501136862,68.29174881,139.76,139.7,10.4]
["bitfinex","SOLUSD",1740501137060,68.29174881,139.75,139.68,0.063]
["bitfinex","SOLUSD",1740501137270,67.91449359,139.75,139.69,20.0]
["bitfinex","SOLUSD",1740501138088,62.91449359,139.75,139.71,20.0]
["bitfinex","SOLUSD",1740501138259,62.91449359,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1740501138260,37.91449359,139.75,139.72,0.12549]
["bitfinex","SOLUSD",1740501138473,37.91449359,139.82,139.71,27.1576]
["bitfinex","SOLUSD",1740501138679,37.91449359,139.82,139.71,1.0]
["bitfinex","SOLUSD",1740501138876,37.91449359,139.82,139.73,0.12549]
["bitfinex","SOLUSD",1740501139188,37.91449359,139.82,139.76,20.0]
["bitfinex","SOLUSD",1740501139400,37.91449359,139.81,139.77,0.12549]
["bitfinex","SOLUSD",1740501139759,0.03,139.84,139.8,20.12549]
["bitfinex","SOLUSD",1740501139955,0.03,139.84,139.81,0.12549]
["bitfinex","SOLUSD",1740501140264,18.64964886,139.78,139.67,7.1593]
["bitfinex","SOLUSD",1740501140457,134.5,139.8,139.68,28.745145]
["bitfinex","SOLUSD",1740501140458,12.91449359,139.77,139.68,28.745145]
["bitfinex","SOLUSD",1740501140657,12.91449359,139.77,139.68,21.586145]
["bitfinex","SOLUSD",1740501140858,12.91449359,139.76,139.68,21.586145]
["bitfinex","SOLUSD",1740501141085,18.64964886,139.74,139.68,0.063]
["bitfinex","SOLUSD",1740501141266,12.91449359,139.73,139.68,0.063]
["bitfinex","SOLUSD",1740501141665,12.91449359,139.72,139.68,25.99723886]
["bitfinex","SOLUSD",1740501141865,12.91449359,139.72,139.71,20.0]
["bitfinex","SOLUSD",1740501142075,20.4518,139.82,139.72,0.12549]
["bitfinex","SOLUSD",1740501142076,12.91449359,139.81,139.72,0.12549]
["bitfinex","SOLUSD",1740501142273,12.91449359,139.8,139.71,20.0]
["bitfinex","SOLUSD",1740501142564,12.91449359,139.8,139.71,7.1576]
["bitfinex","SOLUSD",1740501142782,0.12549,139.77,139.68,0.063]
["bitfinex","SOLUSD",1740501143090,0.25098,139.75,139.68,0.063]
["bitfinex","SOLUSD",1740501143504,18.77513886,139.73,139.68,0.063]
["bitfinex","SOLUSD",1740501143795,0.12549,139.71,139.68,0.063]
["bitfinex","SOLUSD",1740501143982,1.0,139.57,139.54,28.89560371]
["bitfinex","SOLUSD",1740501144172,1.0,139.68,139.52,0.063]
["bitfinex","SOLUSD",1740501144374,81.1,139.67,139.53,132.58]
["bitfinex","SOLUSD",1740501144576,81.1,139.66,139.55,1.0]
["bitfinex","SOLUSD",1740501144783,81.1,139.65,139.56,20.0]
["bitfinex","SOLUSD",1740501145091,81.1,139.74,139.63,0.25098]
["bitfinex","SOLUSD",1740501145290,81.1,139.73,139.67,20.0]
["bitfinex","SOLUSD",1740501145492,0.12549,139.71,139.67,20.0]
["bitfinex","SOLUSD",1740501145692,1.12549,139.68,139.58,132.58]
["bitfinex","SOLUSD",1740501146002,0.12549,139.64,139.58,132.58]
["bitfinex","SOLUSD",1740501146185,56.1,139.67,139.61,20.0]
["bitfinex","SOLUSD",1740501146388,56.1,139.67,139.63,20.0]
["bitfinex","SOLUSD",1740501146587,11.02178312,139.71,139.64,0.12549]
["bitfinex","SOLUSD",1740501146887,11.02178312,139.71,139.64,20.0]
["bitfinex","SOLUSD",1740501147088,11.02178312,139.71,139.65,0.12549]
["bitfinex","SOLUSD",1740501147276,11.02178312,139.71,139.63,11.76]
["bitfinex","SOLUSD",1740501147472,56.163,139.75,139.64,20.12549]
["bitfinex","SOLUSD",1740501147667,56.163,139.75,139.68,20.0]
["bitfinex","SOLUSD",1740501147878,56.163,139.75,139.72,20.0]
["bitfinex","SOLUSD",1740501148573,56.163,139.75,139.73,20.0]
["bitfinex","SOLUSD",1740501148887,56.163,139.75,139.74,20.0]
["bitfinex","SOLUSD",1740501149284,0.063,139.75,139.73,20.0]
["bitfinex","SOLUSD",1740501150172,0.063,139.75,139.74,20.12549]
["bitfinex","SOLUSD",1740501150373,0.063,139.75,139.74,7.28159]
["bitfinex","SOLUSD",1740501150598,0.063,139.75,139.74,26.05672886]
["bitfinex","SOLUSD",1740501150804,56.1,139.83,139.77,20.0]
["bitfinex","SOLUSD",1740501151011,56.1,139.83,139.81,20.0]
["bitfinex","SOLUSD",1740501151492,55.81413591,139.83,139.81,20.0]
["bitfinex","SOLUSD",1740501151677,55.81413591,139.83,139.74,25.0464]
["bitfinex","SOLUSD",1740501151992,55.81413591,139.82,139.76,20.0]
["bitfinex","SOLUSD",1740501152204,55.81413591,139.82,139.79,20.0]
["bitfinex","SOLUSD",1740501152578,55.81413591,139.82,139.8,20.0]
["bitfinex","SOLUSD",1740501152781,0.03,139.84,139.8,20.0]
["bitfinex","SOLUSD",1740501152982,0.03,139.84,139.8,152.6]
["bitfinex","SOLUSD",1740501153391,0.03,139.84,139.81,11.74549]
["bitfinex","SOLUSD",1740501153791,0.03,139.89,139.86,18.90062886]
["bitfinex","SOLUSD",1740501154000,11.02178312,139.93,139.89,0.12549]
["bitfinex","SOLUSD",1740501154229,11.02178312,139.93,139.92,20.0]
["bitfinex","SOLUSD",1740501154506,11.02178312,139.93,139.92,159.7469]
["bitfinex","SOLUSD",1740501154716,55.81413591,139.99,139.92,159.7469]
["bitfinex","SOLUSD",1740501155088,0.03,140.01,139.92,159.7469]
["bitfinex","SOLUSD",1740501155089,0.03,140.01,139.97,20.0]
["bitfinex","SOLUSD",1740501155291,0.03,140.01,139.97,31.56]
["bitfinex","SOLUSD",1740501156001,30.81413591,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1740501156203,30.81413591,140.0,139.89,162.15659]
["bitfinex","SOLUSD",1740501156204,18.77513886,139.99,139.9,7.1475]
["bitfinex","SOLUSD",1740501156504,30.81413591,140.0,139.93,20.0]
["bitfinex","SOLUSD",1740501156709,5.81413591,140.0,139.94,0.12549]
["bitfinex","SOLUSD",1740501156898,5.81413591,140.0,139.97,20.0]
["bitfinex","SOLUSD",1740501157086,0.03,140.01,139.97,20.0]
["bitfinex","SOLUSD",1740501157289,0.03,140.01,139.91,0.12549]
["bitfinex","SOLUSD",1740501157489,0.03,140.01,139.94,20.0]
["bitfinex","SOLUSD",1740501157718,0.03,140.01,139.95,0.12549]
["bitfinex","SOLUSD",1740501158411,0.03,140.01,139.98,20.0]
["bitfinex","SOLUSD",1740501158606,0.03,140.01,139.99,0.12549]
["bitfinex","SOLUSD",1740501158811,0.03,140.01,140.0,132.48]
["bitfinex","SOLUSD",1740501158992,0.03,140.01,140.0,132.60549]
["bitfinex","SOLUSD",1740501160093,0.03,140.01,140.0,132.48]
["bitfinex","SOLUSD",1740501161729,5.81413591,140.0,139.87,2.0]
["bitfinex","SOLUSD",1740501162012,18.77513886,139.98,139.89,143.92]
["bitfinex","SOLUSD",1740501162194,5.81413591,139.97,139.89,143.92]
["bitfinex","SOLUSD",1740501162396,5.81413591,139.96,139.89,143.92]
["bitfinex","SOLUSD",1740501162593,5.81413591,139.96,139.92,20.0]
["bitfinex","SOLUSD",1740501162806,5.81413591,139.96,139.9,0.12549]
["bitfinex","SOLUSD",1740501163117,5.81413591,140.0,139.92,20.0]
["bitfinex","SOLUSD",1740501163313,5.81413591,139.99,139.93,20.0]
["bitfinex","SOLUSD",1740501163800,18.67964886,140.01,139.89,151.0682]
["bitfinex","SOLUSD",1740501163801,5.81413591,139.98,139.89,143.92]
["bitfinex","SOLUSD",1740501163989,5.81413591,139.97,139.89,143.92]
["bitfinex","SOLUSD",1740501164518,5.81413591,139.96,139.89,143.92]
["bitfinex","SOLUSD",1740501164823,24.46378477,139.95,139.89,143.92]
["bitfinex","SOLUSD",1740501165020,18.64964886,139.93,139.83,132.44]
["bitfinex","SOLUSD",1740501165219,5.81413591,139.92,139.85,18.649649]
["bitfinex","SOLUSD",1740501165402,25.46378477,139.91,139.83,132.44]
["bitfinex","SOLUSD",1740501165593,19.64964886,139.89,139.75,151.0355]
["bitfinex","SOLUSD",1740501165911,18.64964886,139.86,139.79,18.649649]
["bitfinex","SOLUSD",1740501166127,5.81413591,139.85,139.82,20.0]
["bitfinex","SOLUSD",1740501166294,18.64964886,139.83,139.82,20.0]
["bitfinex","SOLUSD",1740501166615,18.64964886,139.83,139.78,20.063]
["bitfinex","SOLUSD",1740501166791,1.0,139.86,139.78,0.063]
["bitfinex","SOLUSD",1740501166995,2.0,139.83,139.72,18.649648]
["bitfinex","SOLUSD",1740501167189,0.12549,139.8,139.69,11.38]
["bitfinex","SOLUSD",1740501167606,0.12549,139.8,139.72,20.0]
["bitfinex","SOLUSD",1740501167813,0.12549,139.82,139.69,18.5386]
["bitfinex","SOLUSD",1740501168118,0.12549,139.82,139.73,20.0]
["bitfinex","SOLUSD",1740501168492,0.12549,139.82,139.74,20.0]
["bitfinex","SOLUSD",1740501168693,0.25098,139.83,139.74,20.0]
["bitfinex","SOLUSD",1740501168920,0.25098,139.83,139.73,20.0]
["bitfinex","SOLUSD",1740501169505,18.90062886,139.83,139.74,20.0]
["bitfinex","SOLUSD",1740501169799,0.12549,139.87,139.74,20.0]
["bitfinex","SOLUSD",1740501170005,1.12549,139.87,139.74,0.12549]
["bitfinex","SOLUSD",1740501170321,18.77513886,139.84,139.73,20.0]
["bitfinex","SOLUSD",1740501170492,18.77513886,139.8,139.68,18.649649]
["bitfinex","SOLUSD",1740501170692,0.12549,139.77,139.68,29.969649]
["bitfinex","SOLUSD",1740501170894,81.1,139.76,139.68,11.32]
["bitfinex","SOLUSD",1740501171117,81.1,139.76,139.69,0.063]
["bitfinex","SOLUSD",1740501171322,12.32,139.81,139.71,20.0]
["bitfinex","SOLUSD",1740501171323,81.1,139.75,139.71,20.0]
["bitfinex","SOLUSD",1740501171532,81.1,139.75,139.72,20.0]
["bitfinex","SOLUSD",1740501172005,81.1,139.79,139.76,20.0]
["bitfinex","SOLUSD",1740501172207,0.03,139.8,139.78,20.0]
["bitfinex","SOLUSD",1740501172406,0.03,139.8,139.79,20.0]
["bitfinex","SOLUSD",1740501172921,0.03,139.8,139.78,20.0]
["bitfinex","SOLUSD",1740501174413,0.03,139.8,139.78,27.154]
["bitfinex","SOLUSD",1740501174793,56.13,139.86,139.79,18.90062886]
["bitfinex","SOLUSD",1740501175002,56.13,139.97,139.82,0.25098]
["bitfinex","SOLUSD",1740501175215,57.13,139.96,139.86,20.0]
["bitfinex","SOLUSD",1740501175518,0.25098,139.94,139.86,20.0]
["bitfinex","SOLUSD",1740501175913,18.90062886,139.94,139.86,20.0]
["bitfinex","SOLUSD",1740501176115,56.13,139.95,139.88,20.0]
["bitfinex","SOLUSD",1740501176319,56.13,139.94,139.88,20.0]
["bitfinex","SOLUSD",1740501176698,74.90513886,139.93,139.88,20.0]
["bitfinex","SOLUSD",1740501177011,56.13,139.92,139.88,20.0]
["bitfinex","SOLUSD",1740501177216,56.13,139.91,139.9,20.0]
["bitfinex","SOLUSD",1740501177420,18.64964886,139.97,139.9,20.0]
["bitfinex","SOLUSD",1740501177716,81.1,139.96,139.9,20.0]
["bitfinex","SOLUSD",1740501178506,81.1,139.95,139.92,20.0]
["bitfinex","SOLUSD",1740501179032,81.1,139.99,139.94,20.0]
["bitfinex","SOLUSD",1740501179208,81.1,139.99,139.95,0.12549]
["bitfinex","SOLUSD",1740501179404,81.1,139.99,139.94,20.0]
["bitfinex","SOLUSD",1740501179917,81.1,139.99,139.95,0.12549]
["bitfinex","SOLUSD",1740501180128,81.1,139.99,139.9,19.6383]
["bitfinex","SOLUSD",1740501180342,81.1,139.98,139.91,1.0]
["bitfinex","SOLUSD",1740501180509,81.1,139.98,139.88,11.08]
["bitfinex","SOLUSD",1740501181044,81.1,139.98,139.95,20.0]
["bitfinex","SOLUSD",1740501181229,81.1,139.98,139.95,31.08]
["bitfinex","SOLUSD",1740501181416,0.03,140.0,139.99,20.0]
["bitfinex","SOLUSD",1740501181613,0.03,140.0,139.99,39.90062886]
["bitfinex","SOLUSD",1740501182248,81.1,140.07,140.0,1.12549]
["bitfinex","SOLUSD",1740501182456,81.1,140.07,140.0,8.26829]
["bitfinex","SOLUSD",1740501182624,81.1,140.14,140.0,28.04342886]
["bitfinex","SOLUSD",1740501182819,81.1,140.14,140.04,20.25098]
["bitfinex","SOLUSD",1740501183017,0.03,140.16,140.08,20.0]
["bitfinex","SOLUSD",1740501183018,81.1,140.13,140.08,20.0]
["bitfinex","SOLUSD",1740501183247,81.1,140.15,140.1,20.0]
["bitfinex","SOLUSD",1740501183821,81.1,140.15,140.11,0.12549]
["bitfinex","SOLUSD",1740501184127,81.1,140.15,140.14,20.0]
["bitfinex","SOLUSD",1740501185556,0.03,140.16,140.15,20.0]
["bitfinex","SOLUSD",1740501186326,0.03,140.16,140.15,20.12549]
["bitfinex","SOLUSD",1740501186661,0.03,140.16,140.15,38.90062886]
["bitfinex","SOLUSD",1740501186956,0.03,140.16,140.15,20.0]
["bitfinex","SOLUSD",1740501187627,0.03,140.16,140.15,38.90062886]
["bitfinex","SOLUSD",1740501187856,0.03,140.16,140.15,47.03582886]
["bitfinex","SOLUSD",1740501188051,0.03,140.16,140.15,67.03582886]
["bitfinex","SOLUSD",1740501188261,0.03,140.16,140.15,68.03582886]
["bitfinex","SOLUSD",1740501188635,0.03,140.25,140.23,20.0]
["bitfinex","SOLUSD",1740501188838,0.03,140.25,140.24,18.90062886]
["bitfinex","SOLUSD",1740501189468,0.03,140.25,140.24,19.90062886]
["bitfinex","SOLUSD",1740501189753,0.03,140.25,140.24,20.90062886]
["bitfinex","SOLUSD",1740501189961,0.03,140.25,140.24,19.90062886]
["bitfinex","SOLUSD",1740501190179,0.03,140.25,140.24,18.90062886]
["bitfinex","SOLUSD",1740501190659,0.03,140.25,140.24,28.03122886]
["bitfinex","SOLUSD",1740501191449,0.03,140.25,140.24,26.03122886]
["bitfinex","SOLUSD",1740501192058,0.03,140.25,140.24,28.03122886]
["bitfinex","SOLUSD",1740501192260,0.03,140.25,140.24,26.03122886]
["bitfinex","SOLUSD",1740501192460,0.03,140.25,140.24,11.03098]
["bitfinex","SOLUSD",1740501192638,0.03,140.25,140.24,37.81122886]
["bitfinex","SOLUSD",1740501192966,81.1,140.34,140.29,0.12549]
["bitfinex","SOLUSD",1740501193331,81.1,140.34,140.28,20.0]
["bitfinex","SOLUSD",1740501193600,81.1,140.33,140.24,32.211498]
["bitfinex","SOLUSD",1740501193739,81.1,140.33,140.25,0.12549]
["bitfinex","SOLUSD",1740501194056,81.1,140.39,140.29,18.90062886]
["bitfinex","SOLUSD",1740501194244,81.1,140.39,140.29,0.25098]
["bitfinex","SOLUSD",1740501194440,81.1,140.39,140.3,7.25299]
["bitfinex","SOLUSD",1740501194641,81.1,140.39,140.3,8.37848]
["bitfinex","SOLUSD",1740501194953,81.1,140.39,140.3,27.02812886]
["bitfinex","SOLUSD",1740501195131,81.1,140.39,140.3,26.02812886]
["bitfinex","SOLUSD",1740501195341,0.03,140.4,140.34,1.12549]
["bitfinex","SOLUSD",1740501195541,0.03,140.4,140.38,20.0]
["bitfinex","SOLUSD",1740501195750,0.03,140.4,140.35,10.84549]
["bitfinex","SOLUSD",1740501195950,0.03,140.4,140.38,21.418547]
["bitfinex","SOLUSD",1740501196156,0.03,140.4,140.39,0.12549]
["bitfinex","SOLUSD",1740501196764,0.03,140.4,140.39,7.24849]
["bitfinex","SOLUSD",1740501197172,0.03,140.4,140.38,3.84464581]
["bitfinex","SOLUSD",1740501197384,0.03,140.4,140.35,29.5323]
["bitfinex","SOLUSD",1740501197385,0.03,140.4,140.35,10.72]
["bitfinex","SOLUSD",1740501198079,18.64964886,140.39,140.27,1.0]
["bitfinex","SOLUSD",1740501198276,81.13,140.4,140.26,7.1296]
["bitfinex","SOLUSD",1740501198277,18.64964886,140.37,140.26,7.1296]
["bitfinex","SOLUSD",1740501198471,0.25098,140.36,140.26,21.433853]
["bitfinex","SOLUSD",1740501198651,18.64964886,140.34,140.26,21.433853]
["bitfinex","SOLUSD",1740501198861,18.64964886,140.34,140.27,20.0]
["bitfinex","SOLUSD",1740501199056,18.64964886,140.32,140.24,21.436647]
["bitfinex","SOLUSD",1740501199254,18.64964886,140.3,140.2,132.12]
["bitfinex","SOLUSD",1740501199579,18.64964886,140.28,140.2,132.12]
["bitfinex","SOLUSD",1740501199764,0.12549,140.27,140.2,132.12]
["bitfinex","SOLUSD",1740501199962,0.12549,140.25,140.2,132.12]
["bitfinex","SOLUSD",1740501200160,18.64964886,140.23,140.2,132.12]
["bitfinex","SOLUSD",1740501200369,81.1,140.22,140.2,132.12]
["bitfinex","SOLUSD",1740501200554,81.1,140.27,140.23,20.0]
["bitfinex","SOLUSD",1740501201249,18.64964886,140.26,140.23,20.0]
["bitfinex","SOLUSD",1740501201470,18.64964886,140.26,140.2,132.12]
["bitfinex","SOLUSD",1740501201471,18.64964886,140.24,140.2,132.12]
["bitfinex","SOLUSD",1740501201684,81.1,140.25,140.2,132.12]
["bitfinex","SOLUSD",1740501201975,81.1,140.28,140.24,20.0]
["bitfinex","SOLUSD",1740501202197,81.1,140.34,140.24,20.0]
["bitfinex","SOLUSD",1740501202488,81.1,140.33,140.29,20.0]
["bitfinex","SOLUSD",1740501202773,81.1,140.36,140.31,20.0]
["bitfinex","SOLUSD",1740501203074,81.1,140.35,140.31,20.0]
["bitfinex","SOLUSD",1740501203273,81.1,140.39,140.32,0.12549]
["bitfinex","SOLUSD",1740501203459,81.1,140.38,140.31,20.0]
["bitfinex","SOLUSD",1740501203666,81.1,140.41,140.35,20.0]
["bitfinex","SOLUSD",1740501203865,81.1,140.41,140.35,30.64]
["bitfinex","SOLUSD",1740501204054,81.1,140.44,140.36,0.12549]
["bitfinex","SOLUSD",1740501204362,81.1,140.44,140.35,30.64]
["bitfinex","SOLUSD",1740501204363,18.64964886,140.43,140.35,30.64]
["bitfinex","SOLUSD",1740501204974,81.1,140.44,140.35,30.64]
["bitfinex","SOLUSD",1740501205172,18.64964886,140.43,140.35,37.7647]
["bitfinex","SOLUSD",1740501205372,81.1,140.44,140.36,0.12549]
["bitfinex","SOLUSD",1740501205753,81.1,140.39,140.31,132.1]
["bitfinex","SOLUSD",1740501205952,81.1,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1740501206176,81.1,140.38,140.35,20.0]
["bitfinex","SOLUSD",1740501206379,0.03,140.4,140.38,0.12549]
["bitfinex","SOLUSD",1740501206679,0.03,140.4,140.38,7.24889]
["bitfinex","SOLUSD",1740501206877,0.03,140.4,140.37,37.764]
["bitfinex","SOLUSD",1740501207083,0.03,140.4,140.31,142.72]
["bitfinex","SOLUSD",1740501207264,0.03,140.4,140.32,25.06809]
["bitfinex","SOLUSD",1740501207475,81.1,140.39,140.32,7.1262]
["bitfinex","SOLUSD",1740501207659,81.1,140.39,140.35,20.0]
["bitfinex","SOLUSD",1740501207985,0.03,140.4,140.39,20.12549]
["bitfinex","SOLUSD",1740501208156,0.03,140.4,140.39,0.25098]
["bitfinex","SOLUSD",1740501208753,0.03,140.4,140.39,7.123]
["bitfinex","SOLUSD",1740501208957,0.03,140.4,140.38,17.7434]
["bitfinex","SOLUSD",1740501209562,0.0001,140.4,140.39,1.25098]
["bitfinex","SOLUSD",1740501209793,0.0001,140.4,140.39,0.25098]
["bitfinex","SOLUSD",1740501210173,0.0001,140.4,140.39,18.90062886]
["bitfinex","SOLUSD",1740501210372,0.0001,140.4,140.39,157.10062886]
["bitfinex","SOLUSD",1740501210559,1.9806306,140.45,140.44,19.90062886]
["bitfinex","SOLUSD",1740501210761,1.9806306,140.45,140.44,139.41138]
["bitfinex","SOLUSD",1740501210961,3.06e-05,140.45,140.44,158.06102886]
["bitfinex","SOLUSD",1740501211272,3.06e-05,140.45,140.44,159.06102886]
["bitfinex","SOLUSD",1740501211586,3.06e-05,140.45,140.44,158.06102886]
["bitfinex","SOLUSD",1740501211769,3.06e-05,140.45,140.44,159.06102886]
["bitfinex","SOLUSD",1740501212468,3.06e-05,140.45,140.44,139.41138]
["bitfinex","SOLUSD",1740501212775,3.06e-05,140.45,140.44,132.04]
["bitfinex","SOLUSD",1740501213167,3.06e-05,140.45,140.44,139.41138]
["bitfinex","SOLUSD",1740501213790,3.06e-05,140.45,140.44,158.06102886]
["bitfinex","SOLUSD",1740501213971,3.06e-05,140.45,140.44,139.41138]
["bitfinex","SOLUSD",1740501214571,3.06e-05,140.45,140.44,158.06102886]
["bitfinex","SOLUSD",1740501214767,3.06e-05,140.45,140.44,139.41138]
["bitfinex","SOLUSD",1740501215482,3.06e-05,140.45,140.44,158.06102886]
["bitfinex","SOLUSD",1740501215893,3.06e-05,140.45,140.44,160.06102886]
["bitfinex","SOLUSD",1740501216282,0.03,140.54,140.48,20.25098]
["bitfinex","SOLUSD",1740501216487,0.03,140.54,140.49,10.5]
["bitfinex","SOLUSD",1740501216783,0.03,140.54,140.53,20.0]
["bitfinex","SOLUSD",1740501217086,0.03,140.54,140.53,20.25098]
["bitfinex","SOLUSD",1740501218767,0.03,140.54,140.53,46.01652886]
["bitfinex","SOLUSD",1740501219789,0.03,140.54,140.53,27.36688]
["bitfinex","SOLUSD",1740501220088,0.03,140.54,140.53,46.01652886]
["bitfinex","SOLUSD",1740501220486,0.03,140.54,140.52,2.852474]
["bitfinex","SOLUSD",1740501220972,0.03,140.54,140.5,17.4973]
["bitfinex","SOLUSD",1740501221987,80.89,140.6,140.5,17.4973]
["bitfinex","SOLUSD",1740501222190,18.64964886,140.58,140.5,10.38]
["bitfinex","SOLUSD",1740501222496,18.64964886,140.58,140.5,17.4973]
["bitfinex","SOLUSD",1740501222996,18.64964886,140.56,140.5,10.38]
["bitfinex","SOLUSD",1740501223194,18.64964886,140.56,140.45,18.64964886]
["bitfinex","SOLUSD",1740501223195,18.64964886,140.54,140.45,7.1199]
["bitfinex","SOLUSD",1740501223397,18.64964886,140.54,140.45,17.4999]
["bitfinex","SOLUSD",1740501223575,80.89,140.53,140.45,10.38]
["bitfinex","SOLUSD",1740501223890,80.89,140.52,140.45,10.38]
["bitfinex","SOLUSD",1740501224289,18.64964886,140.51,140.44,0.063]
["bitfinex","SOLUSD",1740501224599,80.89,140.5,140.44,0.063]
["bitfinex","SOLUSD",1740501224772,0.12549,140.48,140.44,0.063]
["bitfinex","SOLUSD",1740501224968,18.64964886,140.46,140.44,0.063]
["bitfinex","SOLUSD",1740501225389,80.89,140.47,140.44,0.063]
["bitfinex","SOLUSD",1740501225776,8.70919,140.53,140.44,10.443]
["bitfinex","SOLUSD",1740501225777,80.89,140.52,140.44,10.443]
["bitfinex","SOLUSD",1740501225971,80.89,140.51,140.47,20.0]
["bitfinex","SOLUSD",1740501226195,80.89,140.57,140.47,20.0]
["bitfinex","SOLUSD",1740501226397,18.77513886,140.53,140.44,142.343]
["bitfinex","SOLUSD",1740501226575,18.77513886,140.51,140.44,142.343]
["bitfinex","SOLUSD",1740501226977,18.64964886,140.51,140.44,142.343]
["bitfinex","SOLUSD",1740501227601,18.64964886,140.51,140.44,149.4633]
["bitfinex","SOLUSD",1740501227797,80.89,140.52,140.45,0.25098]
["bitfinex","SOLUSD",1740501227977,80.89,140.52,140.48,0.12549]
["bitfinex","SOLUSD",1740501228296,18.64964886,140.56,140.48,0.12549]
["bitfinex","SOLUSD",1740501228498,80.89,140.57,140.48,20.25098]
["bitfinex","SOLUSD",1740501228897,80.89,140.57,140.52,20.0]
["bitfinex","SOLUSD",1740501229101,80.89,140.62,140.49,25.97985133]
["bitfinex","SOLUSD",1740501229396,20.0,140.58,140.48,7.1183]
["bitfinex","SOLUSD",1740501229600,20.0,140.58,140.47,10.38]
["bitfinex","SOLUSD",1740501229601,81.89,140.57,140.47,10.38]
["bitfinex","SOLUSD",1740501229771,18.64964886,140.56,140.47,17.4988]
["bitfinex","SOLUSD",1740501229977,80.89,140.57,140.48,0.25098]
["bitfinex","SOLUSD",1740501230277,80.89,140.6,140.51,20.25098]
["bitfinex","SOLUSD",1740501230775,80.89,140.64,140.56,0.25098]
["bitfinex","SOLUSD",1740501230981,80.89,140.64,140.58,0.12549]
["bitfinex","SOLUSD",1740501231496,18.64964886,140.63,140.57,17.4938]
["bitfinex","SOLUSD",1740501231694,80.89,140.64,140.57,10.38]
["bitfinex","SOLUSD",1740501231896,80.89,140.67,140.58,18.90062886]
["bitfinex","SOLUSD",1740501232378,0.03,140.64,140.58,0.25098]
["bitfinex","SOLUSD",1740501232776,0.03,140.64,140.57,10.38]
["bitfinex","SOLUSD",1740501233086,0.03,140.64,140.62,0.12549]
["bitfinex","SOLUSD",1740501233502,0.03,140.64,140.61,20.0]
["bitfinex","SOLUSD",1740501233709,0.03,140.64,140.58,46.280653]
["bitfinex","SOLUSD",1740501233878,0.03,140.64,140.59,0.25098]
["bitfinex","SOLUSD",1740501234478,0.03,140.64,140.58,28.497253]
["bitfinex","SOLUSD",1740501234802,0.03,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1740501235295,0.03,140.64,140.59,0.12549]
["bitfinex","SOLUSD",1740501235676,0.03,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1740501235876,0.03,140.64,140.57,10.38]
["bitfinex","SOLUSD",1740501236081,0.03,140.64,140.57,17.4937]
["bitfinex","SOLUSD",1740501236292,80.89,140.63,140.56,131.9]
["bitfinex","SOLUSD",1740501236493,18.64964886,140.58,140.49,17.7939]
["bitfinex","SOLUSD",1740501236701,18.64964886,140.58,140.48,138.9784]
["bitfinex","SOLUSD",1740501236899,80.89,140.6,140.51,20.0]
["bitfinex","SOLUSD",1740501237205,80.89,140.59,140.51,20.0]
["bitfinex","SOLUSD",1740501237383,80.89,140.59,140.48,138.9784]
["bitfinex","SOLUSD",1740501237384,99.53964886,140.58,140.48,138.9784]
["bitfinex","SOLUSD",1740501238283,20.0,140.53,140.48,131.86]
["bitfinex","SOLUSD",1740501238481,18.64964886,140.51,140.44,0.063]
["bitfinex","SOLUSD",1740501238682,18.64964886,140.49,140.44,0.063]
["bitfinex","SOLUSD",1740501239080,18.64964886,140.47,140.44,0.063]
["bitfinex","SOLUSD",1740501239401,80.89,140.46,140.44,0.063]
["bitfinex","SOLUSD",1740501239611,1.12549,140.52,140.44,0.063]
["bitfinex","SOLUSD",1740501239612,80.89,140.55,140.47,0.12549]
["bitfinex","SOLUSD",1740501239780,80.89,140.57,140.49,0.12549]
["bitfinex","SOLUSD",1740501239977,80.89,140.56,140.5,10.38]
["bitfinex","SOLUSD",1740501240178,0.12549,140.54,140.44,0.063]
["bitfinex","SOLUSD",1740501240417,80.89,140.53,140.47,0.12549]
["bitfinex","SOLUSD",1740501240590,80.89,140.53,140.46,10.38]
["bitfinex","SOLUSD",1740501240793,18.64964886,140.51,140.46,10.38]
["bitfinex","SOLUSD",1740501240993,20.0,140.47,140.44,0.063]
["bitfinex","SOLUSD",1740501241198,18.64964886,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740501241500,18.77513886,140.45,140.36,17.5041]
["bitfinex","SOLUSD",1740501241698,20.0,140.43,140.36,17.5041]
["bitfinex","SOLUSD",1740501242008,81.1,140.48,140.4,0.12549]
["bitfinex","SOLUSD",1740501242312,81.1,140.55,140.45,18.90062886]
["bitfinex","SOLUSD",1740501242515,81.1,140.56,140.46,10.38]
["bitfinex","SOLUSD",1740501242694,81.1,140.56,140.47,0.12549]
["bitfinex","SOLUSD",1740501242893,81.22549,140.55,140.46,10.38]
["bitfinex","SOLUSD",1740501243084,81.1,140.54,140.47,0.12549]
["bitfinex","SOLUSD",1740501243283,81.1,140.58,140.47,0.12549]
["bitfinex","SOLUSD",1740501243481,81.1,140.57,140.47,0.25098]
["bitfinex","SOLUSD",1740501243715,81.1,140.57,140.51,0.12549]
["bitfinex","SOLUSD",1740501243917,81.1,140.57,140.51,0.25098]
["bitfinex","SOLUSD",1740501244122,1.03,140.64,140.55,0.12549]
["bitfinex","SOLUSD",1740501244123,81.1,140.63,140.55,0.12549]
["bitfinex","SOLUSD",1740501244321,81.1,140.63,140.56,10.38]
["bitfinex","SOLUSD",1740501244525,18.64964886,140.61,140.51,10.38]
["bitfinex","SOLUSD",1740501244694,18.64964886,140.59,140.51,10.38]
["bitfinex","SOLUSD",1740501244892,81.1,140.58,140.52,0.12549]
["bitfinex","SOLUSD",1740501245105,81.1,140.63,140.54,0.25098]
["bitfinex","SOLUSD",1740501245499,81.1,140.63,140.56,0.12549]
["bitfinex","SOLUSD",1740501246144,0.03,140.64,140.59,0.12549]
["bitfinex","SOLUSD",1740501246298,0.03,140.64,140.6,10.38]
["bitfinex","SOLUSD",1740501246618,0.03,140.64,140.61,0.25098]
["bitfinex","SOLUSD",1740501246826,0.03,140.64,140.6,10.38]
["bitfinex","SOLUSD",1740501247190,0.03,140.64,140.57,0.12549]
["bitfinex","SOLUSD",1740501247397,0.03,140.64,140.57,0.25098]
["bitfinex","SOLUSD",1740501247606,0.03,140.64,140.57,20.96722377]
["bitfinex","SOLUSD",1740501247810,0.03,140.64,140.57,18.90062886]
["bitfinex","SOLUSD",1740501248011,0.03,140.64,140.59,0.12549]
["bitfinex","SOLUSD",1740501248196,0.03,140.64,140.61,0.12549]
["bitfinex","SOLUSD",1740501248406,0.03,140.64,140.63,0.12549]
["bitfinex","SOLUSD",1740501248590,0.03,140.64,140.63,10.38]
["bitfinex","SOLUSD",1740501248797,0.03,140.64,140.63,10.50549]
["bitfinex","SOLUSD",1740501249118,0.03,140.64,140.63,17.74178]
["bitfinex","SOLUSD",1740501249421,0.03,140.69,140.64,0.25098]
["bitfinex","SOLUSD",1740501249600,0.03,140.69,140.66,0.12549]
["bitfinex","SOLUSD",1740501250228,0.03,140.69,140.63,17.4908]
["bitfinex","SOLUSD",1740501250722,84.0806306,140.73,140.57,17.7842]
["bitfinex","SOLUSD",1740501250723,18.64964886,140.71,140.57,17.7842]
["bitfinex","SOLUSD",1740501251031,1.9806306,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1740501251231,0.03,140.79,140.71,161.20062886]
["bitfinex","SOLUSD",1740501251408,0.03,140.79,140.71,142.42549]
["bitfinex","SOLUSD",1740501251611,0.03,140.79,140.75,0.12549]
["bitfinex","SOLUSD",1740501252220,0.03,140.79,140.74,44.59240151]
["bitfinex","SOLUSD",1740501252430,0.03,140.79,140.72,35.95225031]
["bitfinex","SOLUSD",1740501252633,0.03,140.79,140.73,0.12549]
["bitfinex","SOLUSD",1740501252811,0.03,140.79,140.73,54.67038796]
["bitfinex","SOLUSD",1740501253122,0.03,140.79,140.75,18.90062886]
["bitfinex","SOLUSD",1740501253331,0.03,140.79,140.74,7.1053]
["bitfinex","SOLUSD",1740501253660,20.0,140.75,140.71,10.46]
["bitfinex","SOLUSD",1740501253835,20.0,140.74,140.66,52.86090943]
["bitfinex","SOLUSD",1740501254125,81.1,140.77,140.66,52.86090943]
["bitfinex","SOLUSD",1740501254126,81.1,140.77,140.66,92.00555443]
["bitfinex","SOLUSD",1740501254496,81.1,140.77,140.67,0.12549]
["bitfinex","SOLUSD",1740501254698,81.06101052,140.77,140.68,10.48664126]
["bitfinex","SOLUSD",1740501254919,81.06101052,140.76,140.68,10.48664126]
["bitfinex","SOLUSD",1740501255122,20.0,140.72,140.68,10.48664126]
["bitfinex","SOLUSD",1740501255329,101.06101052,140.71,140.68,10.48664126]
["bitfinex","SOLUSD",1740501255532,101.71065938,140.7,140.68,10.48664126]
["bitfinex","SOLUSD",1740501255823,20.0,140.67,140.57,10.48]
["bitfinex","SOLUSD",1740501256128,101.06101052,140.66,140.57,17.5938]
["bitfinex","SOLUSD",1740501256816,81.06101052,140.65,140.57,10.48]
["bitfinex","SOLUSD",1740501257017,20.0,140.62,140.57,10.48]
["bitfinex","SOLUSD",1740501257198,20.0,140.61,140.57,10.48]
["bitfinex","SOLUSD",1740501257416,81.06101052,140.6,140.57,10.48]
["bitfinex","SOLUSD",1740501257617,81.06101052,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1740501257818,20.0,140.63,140.54,18.90062886]
["bitfinex","SOLUSD",1740501258121,81.06101052,140.66,140.57,18.90062886]
["bitfinex","SOLUSD",1740501258525,1.0,140.74,140.57,18.90062886]
["bitfinex","SOLUSD",1740501258526,81.06101052,140.71,140.59,19.90062886]
["bitfinex","SOLUSD",1740501258733,81.06101052,140.71,140.6,10.44]
["bitfinex","SOLUSD",1740501258938,81.06101052,140.71,140.61,0.12549]
["bitfinex","SOLUSD",1740501259115,20.0,140.67,140.6,17.5523]
["bitfinex","SOLUSD",1740501259315,81.06101052,140.66,140.6,10.44]
["bitfinex","SOLUSD",1740501259519,81.06101052,140.65,140.6,10.44]
["bitfinex","SOLUSD",1740501259928,20.0,140.61,140.6,10.44]
["bitfinex","SOLUSD",1740501260545,81.06101052,140.64,140.6,17.5523]
["bitfinex","SOLUSD",1740501260725,81.06101052,140.64,140.6,10.44]
["bitfinex","SOLUSD",1740501261127,20.0,140.61,140.58,131.78]
["bitfinex","SOLUSD",1740501261324,81.06101052,140.64,140.52,17.4964]
["bitfinex","SOLUSD",1740501261325,20.0,140.6,140.52,17.4964]
["bitfinex","SOLUSD",1740501261545,19.64964886,140.64,140.51,7.1168]
["bitfinex","SOLUSD",1740501261546,20.0,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1740501261724,81.06101052,140.57,140.49,7.1179]
["bitfinex","SOLUSD",1740501262129,81.06101052,140.57,140.49,24.9127]
["bitfinex","SOLUSD",1740501262428,81.06101052,140.57,140.5,0.12549]
["bitfinex","SOLUSD",1740501262732,81.06101052,140.57,140.5,0.25098]
["bitfinex","SOLUSD",1740501262935,81.06101052,140.57,140.49,60.5024]
["bitfinex","SOLUSD",1740501262936,81.06101052,140.56,140.49,24.9127]
["bitfinex","SOLUSD",1740501263233,81.06101052,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1740501263434,81.06101052,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1740501264227,19.64964886,140.58,140.48,131.78]
["bitfinex","SOLUSD",1740501264228,81.06101052,140.53,140.48,131.78]
["bitfinex","SOLUSD",1740501264423,81.06101052,140.53,140.48,138.8983]
["bitfinex","SOLUSD",1740501265038,81.06101052,140.53,140.46,10.38]
["bitfinex","SOLUSD",1740501265239,20.0,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1740501265552,101.06101052,140.48,140.45,7.1198]
["bitfinex","SOLUSD",1740501266065,101.06101052,140.48,140.44,0.063]
["bitfinex","SOLUSD",1740501266230,20.0,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740501266629,81.1,140.47,140.44,0.063]
["bitfinex","SOLUSD",1740501266831,20.0,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740501267358,39.64964886,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740501267567,38.64964886,140.45,140.35,0.063]
["bitfinex","SOLUSD",1740501267864,1.0,140.49,140.35,7.1879]
["bitfinex","SOLUSD",1740501268072,20.0,140.47,140.36,0.25098]
["bitfinex","SOLUSD",1740501268361,10.38,140.5,140.36,0.25098]
["bitfinex","SOLUSD",1740501268570,2.246,140.51,140.38,0.25098]
["bitfinex","SOLUSD",1740501268731,0.03,140.56,140.41,19.90062886]
["bitfinex","SOLUSD",1740501268939,0.03,140.56,140.43,0.12549]
["bitfinex","SOLUSD",1740501269148,18.64964886,140.55,140.43,0.12549]
["bitfinex","SOLUSD",1740501269351,18.64964886,140.55,140.44,7.1204]
["bitfinex","SOLUSD",1740501269534,0.03,140.56,140.45,0.25098]
["bitfinex","SOLUSD",1740501269960,0.03,140.56,140.45,19.90062886]
["bitfinex","SOLUSD",1740501270165,0.03,140.56,140.51,0.12549]
["bitfinex","SOLUSD",1740501270362,0.03,140.56,140.53,0.25098]
["bitfinex","SOLUSD",1740501270656,0.03,140.56,140.53,0.12549]
["bitfinex","SOLUSD",1740501270863,0.03,140.56,140.52,10.38]
["bitfinex","SOLUSD",1740501271061,18.64964886,140.55,140.44,24.9215]
["bitfinex","SOLUSD",1740501271240,20.0,140.52,140.44,7.1204]
["bitfinex","SOLUSD",1740501271441,20.0,140.48,140.43,149.3608]
["bitfinex","SOLUSD",1740501271647,81.1,140.47,140.43,149.3608]
["bitfinex","SOLUSD",1740501272162,81.1,140.47,140.43,142.24]
["bitfinex","SOLUSD",1740501272332,81.1,140.52,140.44,18.90062886]
["bitfinex","SOLUSD",1740501272530,81.1,140.55,140.44,124.27008241]
["bitfinex","SOLUSD",1740501272734,81.1,140.54,140.46,0.12549]
["bitfinex","SOLUSD",1740501273053,81.1,140.62,140.5,0.25098]
["bitfinex","SOLUSD",1740501273264,81.1,140.62,140.52,7.1164]
["bitfinex","SOLUSD",1740501273629,81.1,140.61,140.53,0.25098]
["bitfinex","SOLUSD",1740501273842,81.1,140.66,140.54,132.94702043]
["bitfinex","SOLUSD",1740501274154,20.0,140.62,140.55,0.12549]
["bitfinex","SOLUSD",1740501274356,81.1,140.65,140.55,18.90062886]
["bitfinex","SOLUSD",1740501274563,81.1,140.65,140.55,19.96715373]
["bitfinex","SOLUSD",1740501274853,81.1,140.65,140.55,19.96721524]
["bitfinex","SOLUSD",1740501275058,81.1,140.64,140.54,131.88]
["bitfinex","SOLUSD",1740501275360,20.0,140.6,140.55,7.1149]
["bitfinex","SOLUSD",1740501275548,20.0,140.64,140.55,7.1149]
["bitfinex","SOLUSD",1740501275747,20.0,140.6,140.55,7.1149]
["bitfinex","SOLUSD",1740501276063,18.64964886,140.65,140.55,7.1149]
["bitfinex","SOLUSD",1740501276064,81.1,140.65,140.56,18.90062886]
["bitfinex","SOLUSD",1740501276559,81.1,140.65,140.58,0.12549]
["bitfinex","SOLUSD",1740501276744,81.1,140.65,140.6,0.12549]
["bitfinex","SOLUSD",1740501277058,81.1,140.69,140.6,0.25098]
["bitfinex","SOLUSD",1740501277359,81.1,140.71,140.6,18.90062886]
["bitfinex","SOLUSD",1740501277535,81.1,140.71,140.62,0.12549]
["bitfinex","SOLUSD",1740501278036,81.1,140.71,140.61,24.8914]
["bitfinex","SOLUSD",1740501278234,20.0,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1740501278461,20.0,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1740501278757,81.1,140.68,140.62,0.25098]
["bitfinex","SOLUSD",1740501278957,81.1,140.68,140.62,0.12549]
["bitfinex","SOLUSD",1740501279166,20.0,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1740501279461,0.03,140.67,140.61,0.12549]
["bitfinex","SOLUSD",1740501279664,0.03,140.67,140.61,18.77513886]
["bitfinex","SOLUSD",1740501280836,0.03,140.67,140.63,18.77513886]
["bitfinex","SOLUSD",1740501281350,0.03,140.67,140.65,0.12549]
["bitfinex","SOLUSD",1740501281564,0.03,140.67,140.66,10.63098]
["bitfinex","SOLUSD",1740501282264,0.03,140.67,140.66,10.38]
["bitfinex","SOLUSD",1740501282839,0.03,140.67,140.65,131.78]
["bitfinex","SOLUSD",1740501283065,20.0,140.66,140.61,17.4913]
["bitfinex","SOLUSD",1740501283264,81.13,140.67,140.61,17.4913]
["bitfinex","SOLUSD",1740501283572,20.0,140.64,140.61,17.4913]
["bitfinex","SOLUSD",1740501283752,101.1,140.63,140.57,131.78]
["bitfinex","SOLUSD",1740501283954,101.1,140.63,140.56,0.063]
["bitfinex","SOLUSD",1740501284149,2.7408,140.67,140.56,7.1773]
["bitfinex","SOLUSD",1740501284150,20.0,140.59,140.56,7.1773]
["bitfinex","SOLUSD",1740501284351,81.1,140.62,140.57,0.12549]
["bitfinex","SOLUSD",1740501284564,0.03,140.67,140.57,0.12549]
["bitfinex","SOLUSD",1740501284565,81.1,140.66,140.57,0.12549]
["bitfinex","SOLUSD",1740501284848,20.0,140.62,140.57,0.12549]
["bitfinex","SOLUSD",1740501285047,20.0,140.61,140.56,7.1773]
["bitfinex","SOLUSD",1740501286271,20.0,140.61,140.57,0.25098]
["bitfinex","SOLUSD",1740501286447,20.0,140.61,140.56,24.9632]
["bitfinex","SOLUSD",1740501286773,81.1,140.64,140.57,0.25098]
["bitfinex","SOLUSD",1740501287274,0.03,140.67,140.59,0.25098]
["bitfinex","SOLUSD",1740501287445,0.03,140.67,140.61,18.90062886]
["bitfinex","SOLUSD",1740501287651,0.03,140.67,140.63,0.12549]
["bitfinex","SOLUSD",1740501287841,81.1,140.74,140.65,18.90062886]
["bitfinex","SOLUSD",1740501288276,81.1,140.74,140.67,0.12549]
["bitfinex","SOLUSD",1740501288844,81.1,140.78,140.67,0.25098]
["bitfinex","SOLUSD",1740501289043,20.0,140.75,140.67,0.12549]
["bitfinex","SOLUSD",1740501289267,19.5,140.75,140.68,0.25098]
["bitfinex","SOLUSD",1740501289461,81.1,140.78,140.7,0.12549]
["bitfinex","SOLUSD",1740501289857,0.03,140.79,140.72,0.12549]
["bitfinex","SOLUSD",1740501290049,0.03,140.79,140.74,0.12549]
["bitfinex","SOLUSD",1740501290050,0.0001,140.76,140.74,0.12549]
["bitfinex","SOLUSD",1740501290248,0.0001,140.76,140.75,0.12549]
["bitfinex","SOLUSD",1740501290784,0.0001,140.76,140.71,131.78]
["bitfinex","SOLUSD",1740501291268,20.0,140.75,140.71,131.78]
["bitfinex","SOLUSD",1740501291459,20.0,140.75,140.71,138.8867]
["bitfinex","SOLUSD",1740501292177,20.0,140.75,140.71,131.78]
["bitfinex","SOLUSD",1740501292349,20.0,140.75,140.71,138.8866]
["bitfinex","SOLUSD",1740501292779,101.1,140.75,140.71,131.78]
["bitfinex","SOLUSD",1740501292961,101.1,140.75,140.67,17.4684]
["bitfinex","SOLUSD",1740501293280,101.1,140.75,140.68,0.12549]
["bitfinex","SOLUSD",1740501293450,101.1,140.75,140.69,7.1078]
["bitfinex","SOLUSD",1740501293876,101.1,140.75,140.67,17.4687]
["bitfinex","SOLUSD",1740501294085,20.0,140.71,140.63,138.8504]
["bitfinex","SOLUSD",1740501294250,20.0,140.71,140.63,131.74]
["bitfinex","SOLUSD",1740501294251,20.0,140.67,140.63,131.74]
["bitfinex","SOLUSD",1740501294447,20.0,140.66,140.63,131.74]
["bitfinex","SOLUSD",1740501294663,20.0,140.65,140.63,131.74]
["bitfinex","SOLUSD",1740501295261,20.0,140.65,140.63,138.8507]
["bitfinex","SOLUSD",1740501295768,81.1,140.68,140.64,0.12549]
["bitfinex","SOLUSD",1740501295972,81.1,140.68,140.63,138.8508]
["bitfinex","SOLUSD",1740501297251,20.0,140.71,140.64,0.25098]
["bitfinex","SOLUSD",1740501297456,20.0,140.71,140.66,0.12549]
["bitfinex","SOLUSD",1740501297760,20.0,140.71,140.65,7.1098]
["bitfinex","SOLUSD",1740501298158,20.0,140.71,140.66,0.12549]
["bitfinex","SOLUSD",1740501298986,20.0,140.71,140.65,7.1098]
["bitfinex","SOLUSD",1740501299175,18.64974886,140.76,140.65,7.1098]
["bitfinex","SOLUSD",1740501299176,0.0001,140.76,140.67,0.12549]
["bitfinex","SOLUSD",1740501299380,0.0001,140.76,140.66,18.90062886]
["bitfinex","SOLUSD",1740501299558,0.0001,140.76,140.68,0.25098]
["bitfinex","SOLUSD",1740501299886,0.0001,140.76,140.69,10.36]
["bitfinex","SOLUSD",1740501300079,20.0,140.72,140.69,10.36]
["bitfinex","SOLUSD",1740501300258,20.0,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1740501300458,20.0,140.64,140.56,0.063]
["bitfinex","SOLUSD",1740501300670,20.0,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740501300853,81.1,140.59,140.56,7.1772]
["bitfinex","SOLUSD",1740501301059,81.1,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740501301255,81.1,140.59,140.57,10.48549]
["bitfinex","SOLUSD",1740501301484,81.1,140.67,140.6,0.25098]
["bitfinex","SOLUSD",1740501301673,81.1,140.66,140.6,0.25098]
["bitfinex","SOLUSD",1740501301986,20.0,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1740501302164,81.1,140.65,140.6,0.25098]
["bitfinex","SOLUSD",1740501302369,81.1,140.72,140.61,1.0]
["bitfinex","SOLUSD",1740501302576,81.1,140.71,140.62,20.96660607]
["bitfinex","SOLUSD",1740501302891,81.1,140.71,140.64,18.90062886]
["bitfinex","SOLUSD",1740501303074,0.03,140.71,140.66,18.90062886]
["bitfinex","SOLUSD",1740501303287,0.03,140.71,140.66,0.12549]
["bitfinex","SOLUSD",1740501303591,0.03,140.71,140.68,0.25098]
["bitfinex","SOLUSD",1740501303894,81.1,140.74,140.68,18.90062886]
["bitfinex","SOLUSD",1740501304471,20.0,140.75,140.68,0.25098]
["bitfinex","SOLUSD",1740501304794,20.0,140.75,140.68,0.12549]
["bitfinex","SOLUSD",1740501305002,20.0,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1740501305178,20.0,140.75,140.64,12.66947221]
["bitfinex","SOLUSD",1740501305179,20.0,140.7,140.64,10.36]
["bitfinex","SOLUSD",1740501305378,101.1,140.69,140.64,10.36]
["bitfinex","SOLUSD",1740501305565,20.0,140.65,140.61,0.063]
["bitfinex","SOLUSD",1740501305768,20.0,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740501305964,81.1,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740501306213,81.1,140.7,140.61,0.063]
["bitfinex","SOLUSD",1740501306381,20.0,140.66,140.61,0.063]
["bitfinex","SOLUSD",1740501306577,20.0,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740501307176,0.7107,140.7,140.61,0.063]
["bitfinex","SOLUSD",1740501307177,81.1,140.7,140.62,0.12549]
["bitfinex","SOLUSD",1740501307377,81.1,140.69,140.62,0.25098]
["bitfinex","SOLUSD",1740501307594,20.0,140.72,140.62,0.12549]
["bitfinex","SOLUSD",1740501307791,20.0,140.68,140.61,0.063]
["bitfinex","SOLUSD",1740501308099,20.0,140.64,140.61,0.063]
["bitfinex","SOLUSD",1740501308291,101.1,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740501308488,81.1,140.62,140.61,0.063]
["bitfinex","SOLUSD",1740501308720,81.1,140.62,140.56,0.063]
["bitfinex","SOLUSD",1740501308721,20.0,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740501308880,81.1,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740501309198,18.77513886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740501309503,20.48643886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740501309800,20.0,140.5,140.47,0.063]
["bitfinex","SOLUSD",1740501310306,20.0,140.54,140.47,0.063]
["bitfinex","SOLUSD",1740501310497,20.0,140.52,140.47,0.063]
["bitfinex","SOLUSD",1740501311177,20.0,140.53,140.47,0.063]
["bitfinex","SOLUSD",1740501311397,20.0,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740501311805,1.0,140.56,140.47,0.063]
["bitfinex","SOLUSD",1740501311999,18.64964886,140.57,140.47,0.063]
["bitfinex","SOLUSD",1740501312176,11.36,140.62,140.48,0.25098]
["bitfinex","SOLUSD",1740501312512,1.0,140.65,140.48,18.90062886]
["bitfinex","SOLUSD",1740501312716,1.0,140.67,140.5,28.66392886]
["bitfinex","SOLUSD",1740501312880,1.7107,140.7,140.52,18.90062886]
["bitfinex","SOLUSD",1740501313207,11.6483,140.71,140.54,18.90062886]
["bitfinex","SOLUSD",1740501313507,20.0,140.66,140.54,27.08213732]
["bitfinex","SOLUSD",1740501313732,20.0,140.65,140.54,27.08213732]
["bitfinex","SOLUSD",1740501313884,20.0,140.61,140.54,26.01552886]
["bitfinex","SOLUSD",1740501314300,81.1,140.64,140.56,0.25098]
["bitfinex","SOLUSD",1740501314478,81.1,140.68,140.58,0.25098]
["bitfinex","SOLUSD",1740501314676,81.1,140.72,140.6,0.25098]
["bitfinex","SOLUSD",1740501314909,20.0,140.68,140.6,0.25098]
["bitfinex","SOLUSD",1740501315090,12.0705,140.76,140.62,0.25098]
["bitfinex","SOLUSD",1740501315091,81.1,140.7,140.62,0.25098]
["bitfinex","SOLUSD",1740501315290,81.1,140.7,140.61,18.90062886]
["bitfinex","SOLUSD",1740501315488,20.0,140.67,140.61,35.58848237]
["bitfinex","SOLUSD",1740501315806,81.1,140.7,140.6,0.12549]
["bitfinex","SOLUSD",1740501315987,81.1,140.7,140.62,0.12549]
["bitfinex","SOLUSD",1740501316196,81.1,140.7,140.62,54.28710711]
["bitfinex","SOLUSD",1740501316395,81.1,140.7,140.62,18.90062886]
["bitfinex","SOLUSD",1740501316596,81.1,140.7,140.61,35.46299237]
["bitfinex","SOLUSD",1740501316597,13.22426528,140.67,140.59,35.40074183]
["bitfinex","SOLUSD",1740501316780,71.93577266,140.66,140.54,35.65449307]
["bitfinex","SOLUSD",1740501316978,65.85345231,140.65,140.54,35.65449307]
["bitfinex","SOLUSD",1740501317212,64.15920595,140.64,140.54,36.72125791]
["bitfinex","SOLUSD",1740501317411,17.00055235,140.63,140.53,35.96468102]
["bitfinex","SOLUSD",1740501317613,74.6885265,140.63,140.54,1.0]
["bitfinex","SOLUSD",1740501317817,57.68797415,140.62,140.56,1.0]
["bitfinex","SOLUSD",1740501318011,57.68797415,140.61,140.56,2.0]
["bitfinex","SOLUSD",1740501318728,57.68797415,140.61,140.57,2.0]
["bitfinex","SOLUSD",1740501318889,57.68797415,140.61,140.57,1.0]
["bitfinex","SOLUSD",1740501319090,20.0,140.57,140.53,36.96468102]
["bitfinex","SOLUSD",1740501319396,57.68797415,140.59,140.56,2.0]
["bitfinex","SOLUSD",1740501320421,57.68797415,140.59,140.54,2.0]
["bitfinex","SOLUSD",1740501320714,57.68797415,140.59,140.53,35.96468102]
["bitfinex","SOLUSD",1740501320919,57.68797415,140.58,140.53,36.96468102]
["bitfinex","SOLUSD",1740501321087,57.68797415,140.58,140.55,1.0]
["bitfinex","SOLUSD",1740501321292,57.68797415,140.58,140.56,2.0]
["bitfinex","SOLUSD",1740501321508,57.68797415,140.63,140.58,1.0]
["bitfinex","SOLUSD",1740501321714,1.7769,140.69,140.58,1.0]
["bitfinex","SOLUSD",1740501321715,57.68797415,140.62,140.58,1.0]
["bitfinex","SOLUSD",1740501321895,57.68797415,140.62,140.57,1.0]
["bitfinex","SOLUSD",1740501322213,13.35026948,140.58,140.55,10.36]
["bitfinex","SOLUSD",1740501322419,44.37604607,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740501322718,17.76465691,140.56,140.53,0.063]
["bitfinex","SOLUSD",1740501323087,17.76465691,140.56,140.53,1.063]
["bitfinex","SOLUSD",1740501323316,17.76465691,140.55,140.53,0.063]
["bitfinex","SOLUSD",1740501323500,17.76465691,140.54,140.53,0.063]
["bitfinex","SOLUSD",1740501323816,17.76465691,140.54,140.5,35.39685804]
["bitfinex","SOLUSD",1740501323817,18.64964886,140.53,140.5,35.39685804]
["bitfinex","SOLUSD",1740501323989,18.64964886,140.53,140.47,0.063]
["bitfinex","SOLUSD",1740501323990,17.76465691,140.52,140.47,0.063]
["bitfinex","SOLUSD",1740501324196,17.76465691,140.51,140.47,0.063]
["bitfinex","SOLUSD",1740501324594,20.0,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740501325029,38.64964886,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740501325431,8.7203,140.53,140.47,0.063]
["bitfinex","SOLUSD",1740501325618,0.7116,140.52,140.47,0.063]
["bitfinex","SOLUSD",1740501325798,9.4318,140.53,140.47,0.063]
["bitfinex","SOLUSD",1740501325997,1.7785,140.57,140.47,0.063]
["bitfinex","SOLUSD",1740501326210,0.7112,140.59,140.51,1.0]
["bitfinex","SOLUSD",1740501326503,18.64964886,140.59,140.51,1.0]
["bitfinex","SOLUSD",1740501326703,0.7112,140.6,140.52,1.0]
["bitfinex","SOLUSD",1740501327030,131.8,140.65,140.57,1.0]
["bitfinex","SOLUSD",1740501327031,0.7109,140.65,140.57,1.0]
["bitfinex","SOLUSD",1740501327196,0.7109,140.65,140.55,37.02761373]
["bitfinex","SOLUSD",1740501327795,20.0,140.61,140.52,35.9858709]
["bitfinex","SOLUSD",1740501328001,20.0,140.57,140.52,35.9858709]
["bitfinex","SOLUSD",1740501328229,20.0,140.57,140.5,35.39685804]
["bitfinex","SOLUSD",1740501329026,20.0,140.53,140.5,35.39685804]
["bitfinex","SOLUSD",1740501329333,20.0,140.52,140.5,35.39685804]
["bitfinex","SOLUSD",1740501329928,20.0,140.52,140.51,35.40179314]
["bitfinex","SOLUSD",1740501330113,20.0,140.52,140.51,36.40179314]
["bitfinex","SOLUSD",1740501330428,81.1,140.55,140.51,36.40179314]
["bitfinex","SOLUSD",1740501330734,81.1,140.6,140.56,1.0]
["bitfinex","SOLUSD",1740501330931,81.1,140.62,140.55,35.02761373]
["bitfinex","SOLUSD",1740501331300,20.0,140.59,140.52,35.9858709]
["bitfinex","SOLUSD",1740501331506,20.0,140.55,140.52,36.9858709]
["bitfinex","SOLUSD",1740501331826,20.0,140.54,140.52,36.9858709]
["bitfinex","SOLUSD",1740501332130,81.1,140.53,140.52,36.9858709]
["bitfinex","SOLUSD",1740501332429,81.1,140.53,140.5,35.39685804]
["bitfinex","SOLUSD",1740501333006,18.64964886,140.6,140.48,35.75522375]
["bitfinex","SOLUSD",1740501333007,81.1,140.52,140.48,35.75522375]
["bitfinex","SOLUSD",1740501333331,81.1,140.51,140.48,35.75522375]
["bitfinex","SOLUSD",1740501333633,81.1,140.5,140.48,35.75522375]
["bitfinex","SOLUSD",1740501333836,54.49999892,140.49,140.47,0.063]
["bitfinex","SOLUSD",1740501334016,19.36124886,140.51,140.47,0.063]
["bitfinex","SOLUSD",1740501334017,54.49999892,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740501334531,18.64964886,140.48,140.47,0.063]
["bitfinex","SOLUSD",1740501334928,18.64964886,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740501335244,0.7118,140.47,140.46,0.063]
["bitfinex","SOLUSD",1740501335932,19.36144886,140.47,140.46,0.0001]
["bitfinex","SOLUSD",1740501336429,18.64964886,140.46,140.44,0.0001]
["bitfinex","SOLUSD",1740501336631,38.64964886,140.4,140.39,0.063]
["bitfinex","SOLUSD",1740501337337,39.36184886,140.4,140.39,0.0001]
["bitfinex","SOLUSD",1740501338639,39.48733886,140.4,140.39,0.0001]
["bitfinex","SOLUSD",1740501338837,39.36184886,140.4,140.39,0.0001]
["bitfinex","SOLUSD",1740501339914,39.48733886,140.4,140.39,0.0001]
["bitfinex","SOLUSD",1740501340128,153.14964886,140.39,140.35,0.063]
["bitfinex","SOLUSD",1740501340449,81.1,140.38,140.35,0.063]
["bitfinex","SOLUSD",1740501340938,99.87513886,140.37,140.35,0.0001]
["bitfinex","SOLUSD",1740501341348,99.87513886,140.37,140.29,0.063]
["bitfinex","SOLUSD",1740501341349,9.43115806,140.33,140.29,0.063]
["bitfinex","SOLUSD",1740501341517,52.27766604,140.32,140.29,0.063]
["bitfinex","SOLUSD",1740501341957,52.27766604,140.31,140.29,0.063]
["bitfinex","SOLUSD",1740501342445,52.27766604,140.3,140.29,0.063]
["bitfinex","SOLUSD",1740501342650,20.0,140.33,140.29,0.063]
["bitfinex","SOLUSD",1740501343531,2.4942,140.32,140.29,0.063]
["bitfinex","SOLUSD",1740501343841,0.7126,140.32,140.29,0.063]
["bitfinex","SOLUSD",1740501344032,37.57879456,140.38,140.29,0.063]
["bitfinex","SOLUSD",1740501344232,11.0921,140.41,140.3,2.0]
["bitfinex","SOLUSD",1740501344438,11.0921,140.41,140.29,0.063]
["bitfinex","SOLUSD",1740501344439,12.8726,140.41,140.29,1.063]
["bitfinex","SOLUSD",1740501344627,11.0921,140.41,140.31,2.0]
["bitfinex","SOLUSD",1740501344949,0.7121,140.41,140.31,1.0]
["bitfinex","SOLUSD",1740501345255,0.7121,140.41,140.29,1.063]
["bitfinex","SOLUSD",1740501345256,12.8725,140.41,140.29,1.063]
["bitfinex","SOLUSD",1740501345427,20.0,140.37,140.29,1.063]
["bitfinex","SOLUSD",1740501345916,18.64964886,140.4,140.31,1.0]
["bitfinex","SOLUSD",1740501346120,47.4279436,140.48,140.34,1.0]
["bitfinex","SOLUSD",1740501346346,2.1183,140.49,140.36,1.0]
["bitfinex","SOLUSD",1740501346347,0.7119,140.45,140.36,1.0]
["bitfinex","SOLUSD",1740501346516,2.4918,140.45,140.34,2.0]
["bitfinex","SOLUSD",1740501346719,2.4918,140.45,140.3,35.44071136]
["bitfinex","SOLUSD",1740501346720,20.0,140.41,140.32,2.0]
["bitfinex","SOLUSD",1740501346921,20.0,140.37,140.34,1.0]
["bitfinex","SOLUSD",1740501347117,81.1,140.36,140.34,1.0]
["bitfinex","SOLUSD",1740501347758,20.0,140.5,140.38,1.0]
["bitfinex","SOLUSD",1740501347759,81.1,140.43,140.38,1.0]
["bitfinex","SOLUSD",1740501348055,2.1183,140.49,140.37,1.0]
["bitfinex","SOLUSD",1740501348056,20.0,140.39,140.37,1.0]
["bitfinex","SOLUSD",1740501348221,81.1,140.41,140.4,2.0]
["bitfinex","SOLUSD",1740501348740,81.1,140.5,140.42,1.0]
["bitfinex","SOLUSD",1740501348931,81.1,140.49,140.43,1.0]
["bitfinex","SOLUSD",1740501349139,81.1,140.49,140.44,2.0]
["bitfinex","SOLUSD",1740501349319,81.1,140.48,140.45,1.0]
["bitfinex","SOLUSD",1740501349524,20.0,140.46,140.45,1.0]
["bitfinex","SOLUSD",1740501349719,81.1,140.51,140.46,2.0]
["bitfinex","SOLUSD",1740501350056,20.0,140.48,140.45,1.0]
["bitfinex","SOLUSD",1740501350239,20.0,140.47,140.42,1.0]
["bitfinex","SOLUSD",1740501350438,81.1,140.47,140.46,1.0]
["bitfinex","SOLUSD",1740501350629,81.1,140.54,140.46,2.0]
["bitfinex","SOLUSD",1740501350953,81.1,140.56,140.52,1.0]
["bitfinex","SOLUSD",1740501351131,0.063,140.53,140.5,1.0]
["bitfinex","SOLUSD",1740501351450,20.0,140.49,140.43,2.0]
["bitfinex","SOLUSD",1740501351648,20.0,140.45,140.41,1.0]
["bitfinex","SOLUSD",1740501351852,20.0,140.44,140.42,2.0]
["bitfinex","SOLUSD",1740501352155,20.0,140.44,140.4,9.1078]
["bitfinex","SOLUSD",1740501352356,20.0,140.44,140.36,37.29052349]
["bitfinex","SOLUSD",1740501352357,20.0,140.43,140.36,37.29052349]
["bitfinex","SOLUSD",1740501352563,81.1,140.42,140.36,37.29052349]
["bitfinex","SOLUSD",1740501352734,81.1,140.42,140.38,1.0]
["bitfinex","SOLUSD",1740501352932,81.1,140.42,140.38,2.0]
["bitfinex","SOLUSD",1740501353252,20.0,140.39,140.38,2.0]
["bitfinex","SOLUSD",1740501353553,81.1,140.42,140.37,2.0]
["bitfinex","SOLUSD",1740501353924,20.0,140.39,140.36,36.29052349]
["bitfinex","SOLUSD",1740501354126,20.0,140.39,140.36,35.29052349]
["bitfinex","SOLUSD",1740501354657,20.0,140.39,140.34,36.38805156]
["bitfinex","SOLUSD",1740501354839,20.0,140.39,140.36,1.0]
["bitfinex","SOLUSD",1740501355059,20.0,140.39,140.36,2.0]
["bitfinex","SOLUSD",1740501355776,81.1,140.38,140.34,36.38805156]
["bitfinex","SOLUSD",1740501355931,81.1,140.38,140.35,1.0]
["bitfinex","SOLUSD",1740501356131,53.30500606,140.37,140.36,2.0]
["bitfinex","SOLUSD",1740501356751,53.30500606,140.37,140.34,1.03]
["bitfinex","SOLUSD",1740501356955,53.30500606,140.37,140.36,2.0]
["bitfinex","SOLUSD",1740501357252,20.0,140.41,140.34,0.03]
["bitfinex","SOLUSD",1740501357442,20.0,140.42,140.34,0.03]
["bitfinex","SOLUSD",1740501357443,20.0,140.37,140.34,1.03]
["bitfinex","SOLUSD",1740501357622,81.1,140.36,140.34,1.03]
["bitfinex","SOLUSD",1740501357822,81.1,140.35,140.34,1.03]
["bitfinex","SOLUSD",1740501358146,81.1,140.35,140.34,2.15549]
["bitfinex","SOLUSD",1740501358329,81.1,140.43,140.37,2.0]
["bitfinex","SOLUSD",1740501358531,20.0,140.39,140.37,1.0]
["bitfinex","SOLUSD",1740501358734,81.1,140.38,140.37,2.0]
["bitfinex","SOLUSD",1740501359548,20.0,140.38,140.3,35.31522136]
["bitfinex","SOLUSD",1740501359860,20.0,140.34,140.3,35.31522136]
["bitfinex","SOLUSD",1740501360063,81.1,140.36,140.31,0.12549]
["bitfinex","SOLUSD",1740501360660,81.1,140.36,140.3,35.57507429]
["bitfinex","SOLUSD",1740501360839,81.1,140.4,140.33,0.12549]
["bitfinex","SOLUSD",1740501361030,81.1,140.39,140.33,18.90062886]
["bitfinex","SOLUSD",1740501361360,81.1,140.38,140.32,45.78978299]
["bitfinex","SOLUSD",1740501361555,81.1,140.37,140.3,35.57507429]
["bitfinex","SOLUSD",1740501361859,18.77513886,140.35,140.29,0.063]
["bitfinex","SOLUSD",1740501362031,20.0,140.3,140.29,0.063]
["bitfinex","SOLUSD",1740501362532,0.7124,140.36,140.29,0.063]
["bitfinex","SOLUSD",1740501362837,0.063,140.38,140.29,0.063]
["bitfinex","SOLUSD",1740501363144,0.063,140.38,140.32,0.25098]
["bitfinex","SOLUSD",1740501363461,0.063,140.38,140.34,54.28877145]
["bitfinex","SOLUSD",1740501363641,0.063,140.38,140.34,55.28877145]
["bitfinex","SOLUSD",1740501363841,0.063,140.38,140.36,63.85992197]
["bitfinex","SOLUSD",1740501364044,1.0,140.52,140.38,18.90062886]
["bitfinex","SOLUSD",1740501364245,0.7746,140.53,140.38,54.2891395]
["bitfinex","SOLUSD",1740501364443,0.063,140.53,140.4,18.90062886]
["bitfinex","SOLUSD",1740501364633,0.063,140.53,140.42,18.90062886]
["bitfinex","SOLUSD",1740501364838,0.063,140.53,140.42,186.36121969]
["bitfinex","SOLUSD",1740501365028,20.063,140.53,140.42,186.36121969]
["bitfinex","SOLUSD",1740501365245,0.063,140.53,140.42,186.36121969]
["bitfinex","SOLUSD",1740501365462,0.063,140.53,140.44,54.87598592]
["bitfinex","SOLUSD",1740501365638,0.063,140.53,140.46,54.44181631]
["bitfinex","SOLUSD",1740501366531,0.063,140.53,140.47,35.72837835]
["bitfinex","SOLUSD",1740501366852,20.0,140.49,140.46,39.60714315]
["bitfinex","SOLUSD",1740501367253,0.063,140.53,140.46,4.09818369]
["bitfinex","SOLUSD",1740501367452,0.063,140.53,140.46,5.09818369]
["bitfinex","SOLUSD",1740501367655,0.063,140.53,140.46,39.60714315]
["bitfinex","SOLUSD",1740501367832,0.063,140.53,140.48,2.0]
["bitfinex","SOLUSD",1740501368036,0.063,140.53,140.49,3.06699038]
["bitfinex","SOLUSD",1740501368339,0.063,140.54,140.49,139.26699038]
["bitfinex","SOLUSD",1740501368548,0.063,140.54,140.49,174.16342045]
["bitfinex","SOLUSD",1740501368783,20.0,140.61,140.5,57.65948126]
["bitfinex","SOLUSD",1740501368936,81.1,140.64,140.54,18.90062886]
["bitfinex","SOLUSD",1740501369133,0.063,140.68,140.56,18.90062886]
["bitfinex","SOLUSD",1740501369372,0.063,140.68,140.58,18.90062886]
["bitfinex","SOLUSD",1740501369539,0.063,140.68,140.58,19.90062886]
["bitfinex","SOLUSD",1740501369862,20.063,140.68,140.6,0.25098]
["bitfinex","SOLUSD",1740501370085,0.063,140.68,140.6,173.14092368]
["bitfinex","SOLUSD",1740501370244,0.063,140.68,140.62,18.90062886]
["bitfinex","SOLUSD",1740501370442,0.063,140.68,140.64,0.25098]
["bitfinex","SOLUSD",1740501371072,0.063,140.68,140.66,18.90062886]
["bitfinex","SOLUSD",1740501371449,0.0001,140.76,140.68,19.90062886]
["bitfinex","SOLUSD",1740501371772,0.0001,140.76,140.7,2.12549]
["bitfinex","SOLUSD",1740501371970,0.03,140.78,140.74,0.12549]
["bitfinex","SOLUSD",1740501372171,1.0,140.94,140.74,0.12549]
["bitfinex","SOLUSD",1740501372172,81.8096,140.92,140.79,0.25098]
["bitfinex","SOLUSD",1740501372471,81.1,141.01,140.82,1.0]
["bitfinex","SOLUSD",1740501372655,81.8092,141.0,140.85,0.12549]
["bitfinex","SOLUSD",1740501372859,81.8092,141.0,140.82,2.06450218]
["bitfinex","SOLUSD",1740501372860,20.0,140.97,140.87,18.90062886]
["bitfinex","SOLUSD",1740501373085,81.8092,141.0,140.89,0.12549]
["bitfinex","SOLUSD",1740501373378,81.1,140.99,140.82,35.4578658]
["bitfinex","SOLUSD",1740501373555,51.80133378,140.98,140.87,35.94885826]
["bitfinex","SOLUSD",1740501373764,51.80133378,140.98,140.86,1.0]
["bitfinex","SOLUSD",1740501373765,2.6897306,141.02,140.94,1.0]
["bitfinex","SOLUSD",1740501373954,2.6897306,141.02,140.95,1.0]
["bitfinex","SOLUSD",1740501374144,2.6897306,141.02,140.96,35.16120136]
["bitfinex","SOLUSD",1740501374342,2.6897306,141.02,140.98,1.0]
["bitfinex","SOLUSD",1740501374343,1.9806306,141.02,140.98,1.0]
["bitfinex","SOLUSD",1740501374544,1.9806306,141.02,140.97,1.0]
["bitfinex","SOLUSD",1740501374855,0.03,141.02,140.97,35.10125578]
["bitfinex","SOLUSD",1740501375043,0.03,141.02,141.01,1.0]
["bitfinex","SOLUSD",1740501375551,0.03,141.02,141.01,1.12549]
["bitfinex","SOLUSD",1740501375947,0.03,141.02,141.01,36.85194286]
["bitfinex","SOLUSD",1740501376174,35.4120443,141.13,141.01,19.90062886]
["bitfinex","SOLUSD",1740501376361,0.7082,141.19,141.1,1.0]
["bitfinex","SOLUSD",1740501376561,18.64964886,141.18,141.1,1.0]
["bitfinex","SOLUSD",1740501376761,20.0,141.17,141.1,1.0]
["bitfinex","SOLUSD",1740501377076,20.0,141.11,141.05,36.4186132]
["bitfinex","SOLUSD",1740501377255,20.0,141.11,141.06,36.97384357]
["bitfinex","SOLUSD",1740501377675,51.80133378,141.15,141.09,35.81889489]
["bitfinex","SOLUSD",1740501377974,52.50983378,141.15,141.09,35.81889489]
["bitfinex","SOLUSD",1740501378584,52.50983378,141.15,141.09,36.81889489]
["bitfinex","SOLUSD",1740501378585,0.7085,141.15,141.09,36.81889489]
["bitfinex","SOLUSD",1740501378797,0.7085,141.15,141.09,35.81889489]
["bitfinex","SOLUSD",1740501379104,0.7084,141.17,141.1,36.16273894]
["bitfinex","SOLUSD",1740501379393,51.80133378,141.21,141.1,36.16273894]
["bitfinex","SOLUSD",1740501379394,20.0,141.15,141.11,1.0]
["bitfinex","SOLUSD",1740501379692,20.0,141.15,141.1,1.0]
["bitfinex","SOLUSD",1740501379876,19.35794886,141.18,141.11,1.0]
["bitfinex","SOLUSD",1740501380080,19.35794886,141.18,141.12,1.0]
["bitfinex","SOLUSD",1740501380280,51.80133378,141.2,141.16,1.0]
["bitfinex","SOLUSD",1740501380671,51.80133378,141.2,141.02,35.6564624]
["bitfinex","SOLUSD",1740501380672,1.0,141.14,141.02,35.6564624]
["bitfinex","SOLUSD",1740501380994,20.0,141.06,140.98,35.50963136]
["bitfinex","SOLUSD",1740501381196,54.90255106,141.05,140.96,36.16120136]
["bitfinex","SOLUSD",1740501381402,51.80133378,141.05,140.99,36.45590378]
["bitfinex","SOLUSD",1740501381597,51.80133378,141.05,141.02,1.0]
["bitfinex","SOLUSD",1740501381891,27.08113098,141.05,141.01,1.0]
["bitfinex","SOLUSD",1740501382203,27.08113098,141.04,140.96,1.0]
["bitfinex","SOLUSD",1740501382382,27.08113098,141.04,140.89,10.32]
["bitfinex","SOLUSD",1740501382383,27.08113098,141.03,140.98,1.0]
["bitfinex","SOLUSD",1740501382697,3.48630993,141.01,140.96,35.16120136]
["bitfinex","SOLUSD",1740501382910,2.33421626,141.05,140.94,1.0]
["bitfinex","SOLUSD",1740501383070,2.2645,141.14,141.05,1.0]
["bitfinex","SOLUSD",1740501383276,81.1,141.13,141.04,2.0]
["bitfinex","SOLUSD",1740501383472,81.1,141.13,141.06,1.0]
["bitfinex","SOLUSD",1740501383473,18.64964886,141.12,141.06,1.0]
["bitfinex","SOLUSD",1740501383771,81.1,141.13,141.07,1.0]
["bitfinex","SOLUSD",1740501384082,81.1,141.13,141.08,1.0]
["bitfinex","SOLUSD",1740501384272,81.1,141.13,141.03,0.12549]
["bitfinex","SOLUSD",1740501384273,20.0,141.09,141.01,2.0]
["bitfinex","SOLUSD",1740501384474,81.1,141.08,141.05,1.0]
["bitfinex","SOLUSD",1740501384678,81.1,141.12,141.08,1.0]
["bitfinex","SOLUSD",1740501384895,20.0,141.08,141.02,2.0]
["bitfinex","SOLUSD",1740501385073,20.0,141.04,141.03,2.0]
["bitfinex","SOLUSD",1740501385270,20.0,141.04,141.03,1.0]
["bitfinex","SOLUSD",1740501385489,81.1,141.12,141.07,1.0]
["bitfinex","SOLUSD",1740501385699,81.1,141.14,141.07,1.0]
["bitfinex","SOLUSD",1740501386005,20.0,141.14,141.11,1.0]
["bitfinex","SOLUSD",1740501386304,81.1,141.17,141.14,1.0]
["bitfinex","SOLUSD",1740501386508,2.8964495,141.19,141.16,1.0]
["bitfinex","SOLUSD",1740501386682,20.0,141.19,141.14,1.0]
["bitfinex","SOLUSD",1740501387005,20.0,141.19,141.12,2.0]
["bitfinex","SOLUSD",1740501387006,22.82184921,141.19,141.12,2.0]
["bitfinex","SOLUSD",1740501387178,20.0,141.15,141.12,2.0]
["bitfinex","SOLUSD",1740501387375,18.77513886,141.23,141.12,2.0]
["bitfinex","SOLUSD",1740501387376,81.1,141.21,141.18,1.0]
["bitfinex","SOLUSD",1740501387579,81.1,141.26,141.22,1.0]
["bitfinex","SOLUSD",1740501387802,81.1,141.26,141.18,1.0]
["bitfinex","SOLUSD",1740501387803,0.7378,141.27,141.2,1.0]
["bitfinex","SOLUSD",1740501387973,0.03,141.27,141.22,1.0]
["bitfinex","SOLUSD",1740501388172,0.03,141.27,141.19,1.0]
["bitfinex","SOLUSD",1740501388387,2.85723675,141.27,141.25,1.0]
["bitfinex","SOLUSD",1740501388582,10.32,141.37,141.27,2.85723675]
["bitfinex","SOLUSD",1740501388796,20.0,141.29,141.27,0.00023676]
["bitfinex","SOLUSD",1740501388998,67.94248488,141.28,141.27,0.00023676]
["bitfinex","SOLUSD",1740501389316,67.94248488,141.28,141.15,1.0]
["bitfinex","SOLUSD",1740501389317,20.0,141.21,141.15,1.0]
["bitfinex","SOLUSD",1740501389604,20.0,141.17,141.14,1.0]
["bitfinex","SOLUSD",1740501389781,20.0,141.17,141.12,1.0]
["bitfinex","SOLUSD",1740501389979,20.0,141.13,141.12,1.0]
["bitfinex","SOLUSD",1740501390191,1.6740445,141.28,141.17,1.0]
["bitfinex","SOLUSD",1740501390192,0.7079,141.26,141.17,1.0]
["bitfinex","SOLUSD",1740501390386,81.1,141.25,141.19,2.0]
["bitfinex","SOLUSD",1740501390599,81.1,141.25,141.2,1.0]
["bitfinex","SOLUSD",1740501390907,0.7079,141.26,141.22,1.0]
["bitfinex","SOLUSD",1740501391278,13.4916656,141.3,141.26,1.0]
["bitfinex","SOLUSD",1740501391279,1.4023656,141.3,141.26,1.0]
["bitfinex","SOLUSD",1740501391588,81.1,141.28,141.24,1.0]
["bitfinex","SOLUSD",1740501391994,81.1,141.28,141.22,1.0]
["bitfinex","SOLUSD",1740501392198,81.8078,141.27,141.21,1.0]
["bitfinex","SOLUSD",1740501392507,20.0,141.23,141.21,1.0]
["bitfinex","SOLUSD",1740501392710,81.1,141.25,141.18,1.0]
["bitfinex","SOLUSD",1740501392912,20.0,141.21,141.17,1.0]
["bitfinex","SOLUSD",1740501393205,20.0,141.21,141.13,10.3]
["bitfinex","SOLUSD",1740501393206,101.1,141.2,141.13,10.3]
["bitfinex","SOLUSD",1740501393397,20.0,141.16,141.14,2.0]
["bitfinex","SOLUSD",1740501393601,20.0,141.16,141.15,2.0]
["bitfinex","SOLUSD",1740501394484,3.5393,141.27,141.13,10.3]
["bitfinex","SOLUSD",1740501394485,81.808,141.23,141.2,1.0]
["bitfinex","SOLUSD",1740501394688,81.1,141.22,141.15,2.0]
["bitfinex","SOLUSD",1740501394982,20.0,141.18,141.12,1.0]
["bitfinex","SOLUSD",1740501395199,0.7078,141.27,141.19,2.0]
["bitfinex","SOLUSD",1740501395514,0.7078,141.27,141.25,1.0]
["bitfinex","SOLUSD",1740501395812,81.1,141.26,141.2,1.0]
["bitfinex","SOLUSD",1740501395984,81.1,141.25,141.23,1.0]
["bitfinex","SOLUSD",1740501396184,81.1,141.28,141.24,1.0]
["bitfinex","SOLUSD",1740501396398,20.0,141.24,141.23,1.0]
["bitfinex","SOLUSD",1740501396883,86.02904789,141.3,141.26,1.0]
["bitfinex","SOLUSD",1740501397388,81.1,141.48,141.41,2.0]
["bitfinex","SOLUSD",1740501397589,2.2882,141.55,141.41,2.0]
["bitfinex","SOLUSD",1740501397816,9.0531,141.62,141.5,2.0]
["bitfinex","SOLUSD",1740501397993,1.7654,141.61,141.53,1.0]
["bitfinex","SOLUSD",1740501398193,2.641693,141.58,141.54,1.0]
["bitfinex","SOLUSD",1740501398613,1.935393,141.58,141.57,1.0]
["bitfinex","SOLUSD",1740501398917,20.0,141.57,141.53,1.0]
["bitfinex","SOLUSD",1740501399108,1.935393,141.58,141.54,2.0]
["bitfinex","SOLUSD",1740501399310,1.935393,141.58,141.53,2.0]
["bitfinex","SOLUSD",1740501399610,1.935393,141.58,141.54,1.0]
["bitfinex","SOLUSD",1740501399807,1.935393,141.58,141.54,2.0]
["bitfinex","SOLUSD",1740501400013,1.935393,141.58,141.56,1.0]
["bitfinex","SOLUSD",1740501400203,1.935393,141.58,141.57,2.0]
["bitfinex","SOLUSD",1740501401410,1.935393,141.58,141.56,1.0]
["bitfinex","SOLUSD",1740501401587,1.935393,141.58,141.54,1.0]
["bitfinex","SOLUSD",1740501401788,1.935393,141.58,141.51,10.36]
["bitfinex","SOLUSD",1740501401789,1.935393,141.58,141.53,1.0]
["bitfinex","SOLUSD",1740501402009,20.0,141.57,141.51,10.36]
["bitfinex","SOLUSD",1740501402216,20.0,141.57,141.53,1.0]
["bitfinex","SOLUSD",1740501402588,20.7063,141.57,141.52,1.0]
["bitfinex","SOLUSD",1740501403013,20.0,141.53,141.43,1.0]
["bitfinex","SOLUSD",1740501403205,18.64964886,141.52,141.46,1.0]
["bitfinex","SOLUSD",1740501403407,81.1,141.51,141.45,1.0]
["bitfinex","SOLUSD",1740501403612,81.1,141.55,141.48,1.0]
["bitfinex","SOLUSD",1740501403916,20.0,141.52,141.46,1.0]
["bitfinex","SOLUSD",1740501404217,20.7066,141.51,141.42,11.46]
["bitfinex","SOLUSD",1740501404417,101.1,141.5,141.39,1.0]
["bitfinex","SOLUSD",1740501404596,101.1,141.5,141.4,1.0]
["bitfinex","SOLUSD",1740501404925,20.0,141.47,141.4,1.0]
["bitfinex","SOLUSD",1740501405107,20.0,141.47,141.42,1.0]
["bitfinex","SOLUSD",1740501405412,81.1,141.5,141.38,1.0]
["bitfinex","SOLUSD",1740501405413,101.1,141.46,141.38,1.0]
["bitfinex","SOLUSD",1740501405717,101.1,141.46,141.35,1.0]
["bitfinex","SOLUSD",1740501405718,20.0,141.42,141.35,1.0]
["bitfinex","SOLUSD",1740501406021,20.0,141.38,141.32,1.0]
["bitfinex","SOLUSD",1740501406193,20.7073,141.38,141.32,1.0]
["bitfinex","SOLUSD",1740501406394,20.7073,141.38,141.33,1.0]
["bitfinex","SOLUSD",1740501406613,81.1,141.61,141.54,1.0]
["bitfinex","SOLUSD",1740501406914,1.7651,141.63,141.57,1.0]
["bitfinex","SOLUSD",1740501407121,81.1,141.66,141.57,1.0]
["bitfinex","SOLUSD",1740501407293,0.706,141.65,141.57,1.0]
["bitfinex","SOLUSD",1740501407494,81.1,141.66,141.57,1.0]
["bitfinex","SOLUSD",1740501407687,20.0,141.63,141.57,1.0]
["bitfinex","SOLUSD",1740501407990,2.82807311,141.64,141.53,1.0]
["bitfinex","SOLUSD",1740501407991,2.641693,141.58,141.53,1.0]
["bitfinex","SOLUSD",1740501408192,2.641693,141.58,141.51,1.0]
["bitfinex","SOLUSD",1740501408408,2.641693,141.58,141.57,1.0]
["bitfinex","SOLUSD",1740501408409,1.935393,141.58,141.57,1.0]
["bitfinex","SOLUSD",1740501408829,1.935393,141.58,141.56,10.96]
["bitfinex","SOLUSD",1740501409016,1.935393,141.58,141.5,2.3939]
["bitfinex","SOLUSD",1740501409017,1.935393,141.58,141.53,1.0]
["bitfinex","SOLUSD",1740501409227,1.935393,141.58,141.42,2.3102]
["bitfinex","SOLUSD",1740501409228,1.935393,141.58,141.51,1.0]
["bitfinex","SOLUSD",1740501409522,21.0,141.54,141.44,11.06]
["bitfinex","SOLUSD",1740501409716,20.0,141.5,141.35,10.14165279]
["bitfinex","SOLUSD",1740501409920,20.0,141.5,141.35,9.0812]
["bitfinex","SOLUSD",1740501410095,20.0,141.48,141.35,10.0812]
["bitfinex","SOLUSD",1740501410302,0.7068,141.47,141.35,9.0812]
["bitfinex","SOLUSD",1740501411310,101.8068,141.47,141.35,9.0812]
["bitfinex","SOLUSD",1740501411903,0.7064,141.55,141.4,2.12549]
["bitfinex","SOLUSD",1740501412210,0.7064,141.57,141.42,18.90062886]
["bitfinex","SOLUSD",1740501412396,0.7064,141.57,141.42,0.12549]
["bitfinex","SOLUSD",1740501412597,0.7064,141.57,141.43,1.06012439]
["bitfinex","SOLUSD",1740501412895,0.7064,141.57,141.43,0.12549]
["bitfinex","SOLUSD",1740501413101,20.0,141.55,141.43,0.12549]
["bitfinex","SOLUSD",1740501413398,0.7064,141.57,141.43,2.18559837]
["bitfinex","SOLUSD",1740501413719,18.64964886,141.55,141.41,11.08]
["bitfinex","SOLUSD",1740501414018,20.0,141.51,141.41,11.08]
["bitfinex","SOLUSD",1740501414325,81.1,141.5,141.38,1.0]
["bitfinex","SOLUSD",1740501414521,0.7065,141.54,141.39,1.0]
["bitfinex","SOLUSD",1740501414734,0.7065,141.54,141.41,1.12549]
["bitfinex","SOLUSD",1740501414907,1.935393,141.58,141.43,18.90062886]
["bitfinex","SOLUSD",1740501415117,0.7063,141.57,141.45,18.90062886]
["bitfinex","SOLUSD",1740501415317,2.641693,141.58,141.46,2.05975962]
["bitfinex","SOLUSD",1740501415707,20.0,141.56,141.46,2.05975962]
["bitfinex","SOLUSD",1740501415917,20.0,141.56,141.47,18.90062886]
["bitfinex","SOLUSD",1740501416522,1.935393,141.58,141.47,18.90062886]
["bitfinex","SOLUSD",1740501417235,81.1,141.57,141.44,11.14]
["bitfinex","SOLUSD",1740501417410,20.0,141.54,141.44,11.14]
["bitfinex","SOLUSD",1740501418323,20.0,141.54,141.44,11.04]
["bitfinex","SOLUSD",1740501418532,20.0,141.54,141.45,18.90062886]
["bitfinex","SOLUSD",1740501418904,20.0,141.54,141.45,19.96056473]
["bitfinex","SOLUSD",1740501419107,20.0,141.54,141.45,18.90062886]
["bitfinex","SOLUSD",1740501419308,20.0,141.54,141.44,11.04]
["bitfinex","SOLUSD",1740501419539,20.7065,141.54,141.44,11.04]
["bitfinex","SOLUSD",1740501419839,20.0,141.54,141.45,0.12549]
["bitfinex","SOLUSD",1740501420014,20.0,141.54,141.46,0.12549]
["bitfinex","SOLUSD",1740501420432,20.0,141.54,141.45,0.12549]
["bitfinex","SOLUSD",1740501420635,20.0,141.54,141.46,0.12549]
["bitfinex","SOLUSD",1740501420835,1.935393,141.58,141.46,1.18535012]
["bitfinex","SOLUSD",1740501421043,20.0,141.57,141.44,11.04]
["bitfinex","SOLUSD",1740501421348,20.0,141.51,141.35,16.1557]
["bitfinex","SOLUSD",1740501421518,20.0,141.51,141.37,10.98]
["bitfinex","SOLUSD",1740501422043,1.935393,141.58,141.46,1.0]
["bitfinex","SOLUSD",1740501422212,20.0,141.53,141.49,1.0]
["bitfinex","SOLUSD",1740501422531,1.935393,141.58,141.5,19.83470185]
["bitfinex","SOLUSD",1740501422710,1.935393,141.58,141.47,25.819587]
["bitfinex","SOLUSD",1740501422912,1.935393,141.58,141.48,0.12549]
["bitfinex","SOLUSD",1740501423110,1.935393,141.58,141.49,131.98]
["bitfinex","SOLUSD",1740501423305,1.935393,141.58,141.49,130.98]
["bitfinex","SOLUSD",1740501423533,1.935393,141.58,141.55,1.0]
["bitfinex","SOLUSD",1740501423709,0.03,141.67,141.55,1.0]
["bitfinex","SOLUSD",1740501423710,0.03,141.67,141.61,1.0]
["bitfinex","SOLUSD",1740501423906,0.03,141.67,141.63,0.12549]
["bitfinex","SOLUSD",1740501424112,0.03,141.67,141.65,0.12549]
["bitfinex","SOLUSD",1740501424344,0.03,141.67,141.64,11.94]
["bitfinex","SOLUSD",1740501424533,0.03,141.67,141.65,0.12549]
["bitfinex","SOLUSD",1740501424834,0.03,141.67,141.66,18.64964886]
["bitfinex","SOLUSD",1740501425215,0.03,141.67,141.65,18.64964886]
["bitfinex","SOLUSD",1740501425411,1.0,141.84,141.66,1.30943878]
["bitfinex","SOLUSD",1740501426027,3.85284786,141.84,141.66,1.30943878]
["bitfinex","SOLUSD",1740501426230,1.935393,141.86,141.68,19.90062886]
["bitfinex","SOLUSD",1740501426439,1.935393,141.86,141.7,0.12549]
["bitfinex","SOLUSD",1740501426622,20.0,141.85,141.71,11.88]
["bitfinex","SOLUSD",1740501426831,1.935393,141.86,141.72,0.12549]
["bitfinex","SOLUSD",1740501427137,49.5957,141.85,141.71,11.88]
["bitfinex","SOLUSD",1740501427346,0.12549,141.81,141.66,11.92]
["bitfinex","SOLUSD",1740501427548,20.0,141.82,141.68,18.64964886]
["bitfinex","SOLUSD",1740501427709,0.12549,141.81,141.66,11.92]
["bitfinex","SOLUSD",1740501427916,20.0,141.76,141.66,11.92]
["bitfinex","SOLUSD",1740501428215,21.0,141.72,141.6,21.5547]
["bitfinex","SOLUSD",1740501428421,0.12549,141.71,141.6,21.5547]
["bitfinex","SOLUSD",1740501428641,21.0,141.72,141.6,11.9]
["bitfinex","SOLUSD",1740501428936,20.0,141.68,141.53,10.056]
["bitfinex","SOLUSD",1740501429447,20.0,141.68,141.53,17.1216]
["bitfinex","SOLUSD",1740501429621,20.0,141.68,141.54,19.90062886]
["bitfinex","SOLUSD",1740501429823,20.0,141.68,141.57,0.25098]
["bitfinex","SOLUSD",1740501430019,11.9,141.75,141.59,0.25098]
["bitfinex","SOLUSD",1740501430242,48.5957,141.76,141.61,18.64964886]
["bitfinex","SOLUSD",1740501430557,48.5957,141.8,141.63,18.64964886]
["bitfinex","SOLUSD",1740501430714,48.5957,141.8,141.64,0.25098]
["bitfinex","SOLUSD",1740501430915,48.5957,141.85,141.66,18.90062886]
["bitfinex","SOLUSD",1740501431111,48.5957,141.85,141.68,0.12549]
["bitfinex","SOLUSD",1740501431354,48.5957,141.85,141.68,18.90062886]
["bitfinex","SOLUSD",1740501431712,48.5957,141.85,141.71,0.25098]
["bitfinex","SOLUSD",1740501432039,20.0,141.82,141.68,0.12549]
["bitfinex","SOLUSD",1740501432240,20.0,141.82,141.67,21.6258]
["bitfinex","SOLUSD",1740501432423,4.79965499,141.86,141.67,21.6258]
["bitfinex","SOLUSD",1740501432742,4.79965499,141.86,141.72,0.12549]
["bitfinex","SOLUSD",1740501432942,4.79965499,141.86,141.73,18.77513886]
["bitfinex","SOLUSD",1740501433133,4.79965499,141.86,141.75,0.12549]
["bitfinex","SOLUSD",1740501433338,4.79965499,141.86,141.74,11.88]
["bitfinex","SOLUSD",1740501433930,4.79965499,141.86,141.75,18.90062886]
["bitfinex","SOLUSD",1740501434133,1.935393,141.86,141.75,18.90062886]
["bitfinex","SOLUSD",1740501434333,1.935393,141.86,141.77,18.77513886]
["bitfinex","SOLUSD",1740501434523,0.03,141.91,141.81,3.5869]
["bitfinex","SOLUSD",1740501434735,0.03,141.91,141.83,19.77513886]
["bitfinex","SOLUSD",1740501434932,0.03,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1740501435237,0.03,141.91,141.83,0.12549]
["bitfinex","SOLUSD",1740501435549,0.03173335,141.94,141.9,10.983]
["bitfinex","SOLUSD",1740501435755,1.0,142.11,141.92,19.64964886]
["bitfinex","SOLUSD",1740501436057,1.0,142.11,141.91,12.02549]
["bitfinex","SOLUSD",1740501436058,1.0,142.09,141.93,1.05644894]
["bitfinex","SOLUSD",1740501436222,1.2819305,142.11,141.95,0.12549]
["bitfinex","SOLUSD",1740501436421,14.1819305,142.11,141.9,10.6482]
["bitfinex","SOLUSD",1740501436719,16.8144563,142.11,141.92,0.12549]
["bitfinex","SOLUSD",1740501436923,16.1108563,142.11,141.92,0.12549]
["bitfinex","SOLUSD",1740501437147,4.2108563,142.11,141.94,0.12549]
["bitfinex","SOLUSD",1740501437335,4.2108563,142.11,141.96,0.12549]
["bitfinex","SOLUSD",1740501437539,1.2819305,142.11,141.98,0.12549]
["bitfinex","SOLUSD",1740501437741,1.2819305,142.11,142.01,0.12549]
["bitfinex","SOLUSD",1740501437936,1.2819305,142.11,142.0,18.77513886]
["bitfinex","SOLUSD",1740501438142,1.2819305,142.11,142.01,0.12549]
["bitfinex","SOLUSD",1740501438656,1.2819305,142.11,142.0,18.64964886]
["bitfinex","SOLUSD",1740501438864,1.2819305,142.11,142.01,0.12549]
["bitfinex","SOLUSD",1740501439040,1.2819305,142.11,142.0,18.64964886]
["bitfinex","SOLUSD",1740501439235,1.2819305,142.11,142.02,18.77513886]
["bitfinex","SOLUSD",1740501439427,1.2819305,142.11,141.99,11.98]
["bitfinex","SOLUSD",1740501439630,0.12549,142.1,141.94,11.94]
["bitfinex","SOLUSD",1740501440127,21.2819305,142.11,141.96,18.90062886]
["bitfinex","SOLUSD",1740501440354,21.2819305,142.11,141.95,1.05623609]
["bitfinex","SOLUSD",1740501440355,1.2819305,142.11,141.98,19.90062886]
["bitfinex","SOLUSD",1740501440553,1.2819305,142.11,142.0,0.12549]
["bitfinex","SOLUSD",1740501440740,1.2819305,142.11,142.01,11.92]
["bitfinex","SOLUSD",1740501441756,1.2819305,142.11,142.01,12.97581684]
["bitfinex","SOLUSD",1740501441928,1.2819305,142.11,142.02,0.12549]
["bitfinex","SOLUSD",1740501442130,1.2819305,142.11,142.02,19.95624753]
["bitfinex","SOLUSD",1740501442450,1.2819305,142.11,142.05,0.12549]
["bitfinex","SOLUSD",1740501442766,1.2819305,142.11,142.03,9.6343]
["bitfinex","SOLUSD",1740501443054,1.2819305,142.11,142.04,18.77513886]
["bitfinex","SOLUSD",1740501443255,1.2819305,142.11,142.03,9.6343]
["bitfinex","SOLUSD",1740501444059,1.2819305,142.11,142.01,11.92]
["bitfinex","SOLUSD",1740501444356,1.2819305,142.11,141.93,130.8]
["bitfinex","SOLUSD",1740501444357,1.0,142.1,141.93,130.8]
["bitfinex","SOLUSD",1740501444655,21.2819305,142.11,141.96,18.77513886]
["bitfinex","SOLUSD",1740501444838,1.2819305,142.11,141.99,0.12549]
["bitfinex","SOLUSD",1740501445162,1.2819305,142.11,142.01,19.90062886]
["bitfinex","SOLUSD",1740501445359,1.2819305,142.11,142.01,1.05541447]
["bitfinex","SOLUSD",1740501445566,1.2819305,142.11,142.02,0.12549]
["bitfinex","SOLUSD",1740501445744,1.2819305,142.11,142.03,1.05558947]
["bitfinex","SOLUSD",1740501445946,1.2819305,142.11,142.04,0.25098]
["bitfinex","SOLUSD",1740501446540,1.2819305,142.11,142.03,2.933841]
["bitfinex","SOLUSD",1740501446740,1.2819305,142.11,142.01,2.18097765]
["bitfinex","SOLUSD",1740501446946,1.2819305,142.11,142.01,21.16331]
["bitfinex","SOLUSD",1740501447251,1.2819305,142.11,141.95,16.52608132]
["bitfinex","SOLUSD",1740501447449,1.2819305,142.11,141.96,0.12549]
["bitfinex","SOLUSD",1740501447653,1.2819305,142.11,141.94,0.063]
["bitfinex","SOLUSD",1740501447654,0.12549,142.1,141.94,0.063]
["bitfinex","SOLUSD",1740501447855,22.9856305,142.11,141.99,1.0]
["bitfinex","SOLUSD",1740501447856,1.2819305,142.11,141.99,1.0]
["bitfinex","SOLUSD",1740501448057,1.2819305,142.11,142.04,1.12549]
["bitfinex","SOLUSD",1740501448264,1.2819305,142.11,142.07,0.12549]
["bitfinex","SOLUSD",1740501448643,1.2819305,142.11,142.05,12.1]
["bitfinex","SOLUSD",1740501449041,1.2819305,142.11,142.06,0.12549]
["bitfinex","SOLUSD",1740501449367,1.2819305,142.11,142.06,18.77513886]
["bitfinex","SOLUSD",1740501449552,1.2819305,142.11,142.08,0.12549]
["bitfinex","SOLUSD",1740501449865,1.8911885,142.14,142.11,0.12549]
["bitfinex","SOLUSD",1740501450066,1.8911885,142.14,142.13,0.12549]
["bitfinex","SOLUSD",1740501450653,1.8911885,142.14,142.13,18.90062886]
["bitfinex","SOLUSD",1740501450848,1.8911885,142.14,142.13,45.93642886]
["bitfinex","SOLUSD",1740501451048,1.8911885,142.14,142.12,12.04]
["bitfinex","SOLUSD",1740501452464,1.8911885,142.14,142.13,0.12549]
["bitfinex","SOLUSD",1740501452644,1.8911885,142.14,142.12,12.04]
["bitfinex","SOLUSD",1740501453357,1.8911885,142.14,142.06,11.92]
["bitfinex","SOLUSD",1740501454483,1.8911885,142.14,142.07,0.12549]
["bitfinex","SOLUSD",1740501454695,1.8911885,142.14,142.06,11.92]
["bitfinex","SOLUSD",1740501454973,20.0,142.17,142.04,130.52]
["bitfinex","SOLUSD",1740501455160,0.12549,142.19,142.04,130.52]
["bitfinex","SOLUSD",1740501455569,20.0,142.18,142.05,18.77513886]
["bitfinex","SOLUSD",1740501455774,20.0,142.18,142.04,130.52]
["bitfinex","SOLUSD",1740501456073,2.4614,142.19,142.05,18.77513886]
["bitfinex","SOLUSD",1740501456275,0.25098,142.15,142.04,130.52]
["bitfinex","SOLUSD",1740501456463,20.0,142.16,142.0,11.84]
["bitfinex","SOLUSD",1740501456656,0.7034,142.15,142.01,18.64964886]
["bitfinex","SOLUSD",1740501456967,2.4621,142.15,142.01,18.64964886]
["bitfinex","SOLUSD",1740501457167,2.4621,142.15,142.02,0.25098]
["bitfinex","SOLUSD",1740501457647,0.7034,142.15,142.04,0.12549]
["bitfinex","SOLUSD",1740501457848,2.6244,142.2,142.04,1.30649744]
["bitfinex","SOLUSD",1740501458047,0.7032,142.19,142.06,0.25098]
["bitfinex","SOLUSD",1740501458281,2.4614,142.19,142.07,11.84]
["bitfinex","SOLUSD",1740501458569,0.7034,142.16,142.07,11.84]
["bitfinex","SOLUSD",1740501458945,0.7034,142.16,142.03,11.84]
["bitfinex","SOLUSD",1740501459144,0.7034,142.16,142.03,12.89553801]
["bitfinex","SOLUSD",1740501459344,0.7034,142.16,142.03,11.84]
["bitfinex","SOLUSD",1740501459568,2.4619,142.16,142.04,18.64964886]
["bitfinex","SOLUSD",1740501459767,0.7034,142.16,142.04,18.64964886]
["bitfinex","SOLUSD",1740501460177,3.461,142.21,142.04,18.64964886]
["bitfinex","SOLUSD",1740501460370,0.12549,142.16,142.03,11.84]
["bitfinex","SOLUSD",1740501460578,20.0,142.15,142.03,11.84]
["bitfinex","SOLUSD",1740501460780,20.0,142.13,142.03,0.063]
["bitfinex","SOLUSD",1740501461154,0.03,142.21,142.04,19.70555426]
["bitfinex","SOLUSD",1740501461352,0.7331,142.21,142.04,18.64964886]
["bitfinex","SOLUSD",1740501461552,0.7331,142.21,142.03,0.063]
["bitfinex","SOLUSD",1740501461756,1.0,142.19,142.03,0.063]
["bitfinex","SOLUSD",1740501461966,1.12549,142.18,142.03,0.063]
["bitfinex","SOLUSD",1740501462276,20.0,142.15,142.03,0.063]
["bitfinex","SOLUSD",1740501462658,2.4607,142.23,142.04,0.25098]
["bitfinex","SOLUSD",1740501462849,1.0,142.2,142.03,0.063]
["bitfinex","SOLUSD",1740501463048,0.12549,142.16,142.03,0.063]
["bitfinex","SOLUSD",1740501463277,20.0,142.1,142.03,0.063]
["bitfinex","SOLUSD",1740501463777,20.0,142.1,141.94,13.96727518]
["bitfinex","SOLUSD",1740501463778,20.0,142.06,141.94,0.063]
["bitfinex","SOLUSD",1740501463960,0.12549,142.05,141.94,0.063]
["bitfinex","SOLUSD",1740501464286,0.12549,142.01,141.94,0.063]
["bitfinex","SOLUSD",1740501464578,0.12549,142.01,141.82,11.86]
["bitfinex","SOLUSD",1740501464579,20.0,141.98,141.82,11.86]
["bitfinex","SOLUSD",1740501464745,0.82979,141.97,141.82,11.86]
["bitfinex","SOLUSD",1740501464949,20.0,141.96,141.83,1.057267]
["bitfinex","SOLUSD",1740501465375,20.0,141.96,141.79,139.74072111]
["bitfinex","SOLUSD",1740501465579,2.5636,142.26,142.02,1.0]
["bitfinex","SOLUSD",1740501465759,0.703,142.23,142.1,1.0]
["bitfinex","SOLUSD",1740501466081,2.5685,142.48,142.37,1.0]
["bitfinex","SOLUSD",1740501466283,2.5685,142.48,142.41,1.0]
["bitfinex","SOLUSD",1740501466577,2.93228886,142.5,142.41,1.0]
["bitfinex","SOLUSD",1740501466746,2.93228886,142.5,142.37,2.0]
["bitfinex","SOLUSD",1740501466747,0.7017,142.5,142.37,2.0]
["bitfinex","SOLUSD",1740501466950,3.2699,142.58,142.41,2.0]
["bitfinex","SOLUSD",1740501467175,2.88562813,142.57,142.41,1.0]
["bitfinex","SOLUSD",1740501467380,2.88562813,142.57,142.37,2.05324436]
["bitfinex","SOLUSD",1740501467381,10.41785288,142.53,142.36,16.54]
["bitfinex","SOLUSD",1740501467559,10.41785288,142.53,142.35,1.0]
["bitfinex","SOLUSD",1740501467766,10.41785288,142.53,142.3,14.86]
["bitfinex","SOLUSD",1740501467767,10.41785288,142.53,142.37,1.0]
["bitfinex","SOLUSD",1740501467959,10.41785288,142.53,142.3,14.86]
["bitfinex","SOLUSD",1740501467960,10.41785288,142.53,142.39,1.0]
["bitfinex","SOLUSD",1740501468165,10.41785288,142.53,142.4,1.0]
["bitfinex","SOLUSD",1740501468387,10.41785288,142.53,142.41,2.0]
["bitfinex","SOLUSD",1740501468884,20.0,142.5,142.41,2.0]
["bitfinex","SOLUSD",1740501469068,20.0,142.5,142.41,1.0]
["bitfinex","SOLUSD",1740501469266,20.7017,142.5,142.41,1.0]
["bitfinex","SOLUSD",1740501469484,20.0,142.48,142.36,1.0]
["bitfinex","SOLUSD",1740501469783,0.7019,142.46,142.34,1.0]
["bitfinex","SOLUSD",1740501470078,0.7019,142.46,142.24,16.0]
["bitfinex","SOLUSD",1740501470079,20.0,142.39,142.22,2.0]
["bitfinex","SOLUSD",1740501470284,19.5,142.39,142.3,1.0]
["bitfinex","SOLUSD",1740501470491,4.3171885,142.42,142.33,1.0]
["bitfinex","SOLUSD",1740501470655,4.3171885,142.42,142.23,2.05419101]
["bitfinex","SOLUSD",1740501470656,1.8911885,142.42,142.37,1.0]
["bitfinex","SOLUSD",1740501470851,1.8911885,142.42,142.25,131.36]
["bitfinex","SOLUSD",1740501470852,1.8911885,142.42,142.34,1.0]
["bitfinex","SOLUSD",1740501471164,1.8911885,142.42,142.41,1.0]
["bitfinex","SOLUSD",1740501471365,1.8911885,142.42,142.41,2.0]
["bitfinex","SOLUSD",1740501471682,0.03,142.57,142.54,1.0]
["bitfinex","SOLUSD",1740501471870,0.03,142.57,142.56,1.0]
["bitfinex","SOLUSD",1740501472059,0.03,142.57,142.44,63.88]
["bitfinex","SOLUSD",1740501472060,0.03,142.57,142.51,1.0]
["bitfinex","SOLUSD",1740501472257,0.03,142.57,142.55,2.0]
["bitfinex","SOLUSD",1740501472784,0.03,142.57,142.56,3.051889]
["bitfinex","SOLUSD",1740501472960,0.03,142.57,142.56,2.0]
["bitfinex","SOLUSD",1740501473977,0.38897338,142.63,142.6,2.0]
["bitfinex","SOLUSD",1740501474163,0.38897338,142.63,142.6,3.05110976]
["bitfinex","SOLUSD",1740501475085,0.38897338,142.63,142.6,14.06973461]
["bitfinex","SOLUSD",1740501475261,0.38897338,142.63,142.6,23.05110976]
["bitfinex","SOLUSD",1740501475457,1.8911885,142.7,142.69,2.0]
["bitfinex","SOLUSD",1740501475875,0.7001,142.83,142.71,1.0]
["bitfinex","SOLUSD",1740501476065,0.6998,142.89,142.76,2.0]
["bitfinex","SOLUSD",1740501476263,0.6998,142.89,142.8,1.0]
["bitfinex","SOLUSD",1740501476577,20.0,142.88,142.79,1.0]
["bitfinex","SOLUSD",1740501476776,0.6998,142.89,142.8,1.0]
["bitfinex","SOLUSD",1740501476984,0.6998,142.89,142.79,1.0]
["bitfinex","SOLUSD",1740501477277,0.6998,142.89,142.78,1.0]
["bitfinex","SOLUSD",1740501477490,1.8228648,142.89,142.76,2.0]
["bitfinex","SOLUSD",1740501477688,1.8228648,142.89,142.76,1.0]
["bitfinex","SOLUSD",1740501477983,20.0,142.87,142.74,2.0]
["bitfinex","SOLUSD",1740501478284,3.5723648,142.89,142.74,2.0]
["bitfinex","SOLUSD",1740501478285,12.9228648,142.89,142.78,1.0]
["bitfinex","SOLUSD",1740501478461,1.1230648,142.89,142.83,1.0]
["bitfinex","SOLUSD",1740501478660,1.1230648,142.89,142.88,1.0]
["bitfinex","SOLUSD",1740501478861,1.1230648,142.89,142.86,1.0]
["bitfinex","SOLUSD",1740501479068,1.8228648,142.89,142.82,1.0]
["bitfinex","SOLUSD",1740501479273,1.8228648,142.89,142.78,1.0]
["bitfinex","SOLUSD",1740501479485,1.1230648,142.89,142.88,2.0]
["bitfinex","SOLUSD",1740501479664,1.1230648,142.89,142.84,1.0]
["bitfinex","SOLUSD",1740501479986,1.1230648,142.89,142.83,2.0]
["bitfinex","SOLUSD",1740501480165,1.1230648,142.89,142.86,1.0]
["bitfinex","SOLUSD",1740501480359,1.1230648,142.89,142.84,2.0]
["bitfinex","SOLUSD",1740501480564,1.1230648,142.89,142.84,1.0]
["bitfinex","SOLUSD",1740501480781,1.8228648,142.89,142.79,0.12549]
["bitfinex","SOLUSD",1740501480990,1.1230648,142.89,142.81,2.0]
["bitfinex","SOLUSD",1740501481158,1.1230648,142.89,142.82,2.0]
["bitfinex","SOLUSD",1740501481364,1.8228648,142.89,142.75,2.0]
["bitfinex","SOLUSD",1740501481589,1.8228648,142.89,142.66,3.4757]
["bitfinex","SOLUSD",1740501481590,3.5723648,142.89,142.71,1.0]
["bitfinex","SOLUSD",1740501481779,2.85585053,143.05,142.99,1.0]
["bitfinex","SOLUSD",1740501482085,2.4618,143.13,142.99,3.04865382]
["bitfinex","SOLUSD",1740501482288,2.4618,143.13,142.99,2.0]
["bitfinex","SOLUSD",1740501482791,0.6987,143.12,142.99,3.17378]
["bitfinex","SOLUSD",1740501482964,2.4618,143.13,142.99,3.04829]
["bitfinex","SOLUSD",1740501483165,0.03,143.04,142.99,1.0]
["bitfinex","SOLUSD",1740501483382,0.03,143.04,142.99,2.12549]
["bitfinex","SOLUSD",1740501483901,0.03,143.04,142.99,1.0]
["bitfinex","SOLUSD",1740501484270,0.03,143.04,142.98,1.0]
["bitfinex","SOLUSD",1740501484470,0.03,143.04,142.99,2.12549]
["bitfinex","SOLUSD",1740501484878,2.03,143.0,142.99,2.0]
["bitfinex","SOLUSD",1740501485197,2.03,143.0,142.99,2.12549]
["bitfinex","SOLUSD",1740501485367,2.03,143.0,142.99,3.17395921]
["bitfinex","SOLUSD",1740501485568,0.03,143.04,143.03,2.0]
["bitfinex","SOLUSD",1740501485772,0.03,143.04,143.03,1.0]
["bitfinex","SOLUSD",1740501486273,0.03,143.04,143.02,1.0]
["bitfinex","SOLUSD",1740501486462,2.4618,143.13,143.03,2.12549]
["bitfinex","SOLUSD",1740501486661,0.6985,143.16,143.09,1.0]
["bitfinex","SOLUSD",1740501486879,0.6984,143.18,143.1,1.0]
["bitfinex","SOLUSD",1740501487192,0.6984,143.18,143.06,1.0]
["bitfinex","SOLUSD",1740501487368,0.6984,143.18,143.06,2.0]
["bitfinex","SOLUSD",1740501487690,0.6984,143.18,143.02,1.0]
["bitfinex","SOLUSD",1740501487691,28.60062886,143.17,143.02,1.0]
["bitfinex","SOLUSD",1740501487894,129.76,143.16,142.99,1.0]
["bitfinex","SOLUSD",1740501488092,0.12549,143.15,142.99,1.0]
["bitfinex","SOLUSD",1740501488269,0.12549,143.15,142.93,1.0]
["bitfinex","SOLUSD",1740501488270,0.12549,143.13,142.93,1.0]
["bitfinex","SOLUSD",1740501488467,0.12549,143.11,142.9,2.0]
["bitfinex","SOLUSD",1740501488697,18.90062886,143.11,142.86,1.0]
["bitfinex","SOLUSD",1740501488990,54.74306292,143.07,142.84,1.0]
["bitfinex","SOLUSD",1740501489288,38.23920465,143.01,142.74,1.0]
["bitfinex","SOLUSD",1740501489472,18.77513886,142.99,142.7,2.0]
["bitfinex","SOLUSD",1740501489677,1.30263325,142.98,142.77,1.0]
["bitfinex","SOLUSD",1740501489864,8.26,142.97,142.84,1.0]
["bitfinex","SOLUSD",1740501490065,8.26,142.97,142.81,1.0]
["bitfinex","SOLUSD",1740501490279,8.26,142.97,142.75,136.2]
["bitfinex","SOLUSD",1740501490280,8.26,142.97,142.75,2.0]
["bitfinex","SOLUSD",1740501490609,8.26,142.97,142.65,2.0]
["bitfinex","SOLUSD",1740501490610,0.12549,142.92,142.65,1.0]
["bitfinex","SOLUSD",1740501490787,2.449,142.91,142.74,1.0]
["bitfinex","SOLUSD",1740501491100,0.6997,142.91,142.83,1.0]
["bitfinex","SOLUSD",1740501491511,0.6997,142.91,142.84,2.0]
["bitfinex","SOLUSD",1740501491677,0.6997,142.91,142.82,1.0]
["bitfinex","SOLUSD",1740501492019,10.1826,142.9,142.77,1.0]
["bitfinex","SOLUSD",1740501492303,10.1826,142.9,142.7,1.0]
["bitfinex","SOLUSD",1740501492304,20.0,142.87,142.7,1.0]
["bitfinex","SOLUSD",1740501492599,0.12549,142.86,142.7,1.0]
["bitfinex","SOLUSD",1740501492780,0.12549,142.84,142.66,2.0]
["bitfinex","SOLUSD",1740501492978,1.42812325,142.84,142.64,1.0]
["bitfinex","SOLUSD",1740501493187,1.30263325,142.83,142.65,1.0]
["bitfinex","SOLUSD",1740501493391,1.30263325,142.83,142.55,1.0]
["bitfinex","SOLUSD",1740501493392,20.12549,142.82,142.57,2.0]
["bitfinex","SOLUSD",1740501493706,20.0,142.65,142.53,2.0]
["bitfinex","SOLUSD",1740501494006,20.0,142.6,142.47,1.0]
["bitfinex","SOLUSD",1740501494174,20.0,142.6,142.45,1.0]
["bitfinex","SOLUSD",1740501494175,20.0,142.56,142.45,1.0]
["bitfinex","SOLUSD",1740501494375,20.0,142.64,142.5,2.0]
["bitfinex","SOLUSD",1740501494599,20.0,142.64,142.56,2.0]
["bitfinex","SOLUSD",1740501494782,20.0,142.64,142.48,1.0]
["bitfinex","SOLUSD",1740501494783,0.7011,142.63,142.58,1.0]
["bitfinex","SOLUSD",1740501494974,0.7011,142.63,142.48,138.25184456]
["bitfinex","SOLUSD",1740501494975,0.7006,142.72,142.54,1.0]
["bitfinex","SOLUSD",1740501495181,0.7006,142.72,142.39,1.0]
["bitfinex","SOLUSD",1740501495182,0.12549,142.67,142.39,1.0]
["bitfinex","SOLUSD",1740501495488,2.4922,142.68,142.4,1.0]
["bitfinex","SOLUSD",1740501495489,0.12549,142.59,142.4,1.0]
["bitfinex","SOLUSD",1740501495680,0.12549,142.57,142.34,1.0]
["bitfinex","SOLUSD",1740501495882,1.30263325,142.56,142.4,1.0]
["bitfinex","SOLUSD",1740501496074,0.12549,142.57,142.36,2.0]
["bitfinex","SOLUSD",1740501496275,2.6238,142.54,142.35,1.0]
["bitfinex","SOLUSD",1740501496520,2.6238,142.54,142.31,0.063]
["bitfinex","SOLUSD",1740501496521,3.92643325,142.54,142.32,1.0]
["bitfinex","SOLUSD",1740501496804,0.12549,142.42,142.37,0.063]
["bitfinex","SOLUSD",1740501497100,0.12549,142.42,142.31,0.063]
["bitfinex","SOLUSD",1740501497101,20.0,142.39,142.31,0.063]
["bitfinex","SOLUSD",1740501497281,20.0,142.4,142.34,1.0]
["bitfinex","SOLUSD",1740501497482,20.0,142.4,142.38,1.0]
["bitfinex","SOLUSD",1740501497694,20.0,142.4,142.37,1.0]
["bitfinex","SOLUSD",1740501497695,129.94,142.51,142.43,1.0]
["bitfinex","SOLUSD",1740501497887,129.94,142.51,142.45,1.0]
["bitfinex","SOLUSD",1740501498211,0.7013,142.58,142.48,1.0]
["bitfinex","SOLUSD",1740501498379,0.7013,142.58,142.47,1.0]
["bitfinex","SOLUSD",1740501498710,0.7013,142.6,142.5,1.0]
["bitfinex","SOLUSD",1740501498997,0.7012,142.61,142.51,1.0]
["bitfinex","SOLUSD",1740501499202,20.0,142.59,142.55,1.0]
["bitfinex","SOLUSD",1740501499396,130.6411,142.62,142.51,1.0]
["bitfinex","SOLUSD",1740501499602,18.77513886,142.61,142.47,1.0]
["bitfinex","SOLUSD",1740501499800,20.0,142.54,142.46,1.0]
["bitfinex","SOLUSD",1740501499980,132.394,142.62,142.51,2.0]
["bitfinex","SOLUSD",1740501499981,130.6411,142.62,142.51,2.0]
["bitfinex","SOLUSD",1740501500180,129.94,142.62,142.54,2.0]
["bitfinex","SOLUSD",1740501500380,129.94,142.62,142.53,1.0]
["bitfinex","SOLUSD",1740501500581,2.6335,142.64,142.56,1.0]
["bitfinex","SOLUSD",1740501500798,129.98,142.7,142.62,1.0]
["bitfinex","SOLUSD",1740501500799,130.6808,142.7,142.62,1.0]
["bitfinex","SOLUSD",1740501501001,129.98,142.7,142.62,2.0]
["bitfinex","SOLUSD",1740501501210,20.0,142.67,142.6,1.0]
["bitfinex","SOLUSD",1740501501380,0.25098,142.69,142.55,2.0]
["bitfinex","SOLUSD",1740501501587,0.25098,142.69,142.56,1.0]
["bitfinex","SOLUSD",1740501501915,0.12549,142.66,142.51,2.0]
["bitfinex","SOLUSD",1740501502080,0.12549,142.66,142.49,1.0]
["bitfinex","SOLUSD",1740501502280,132.4326,142.7,142.58,1.0]
["bitfinex","SOLUSD",1740501502602,0.12549,142.69,142.48,1.0]
["bitfinex","SOLUSD",1740501502787,20.0,142.67,142.48,1.0]
["bitfinex","SOLUSD",1740501502984,0.12549,142.65,142.43,1.0]
["bitfinex","SOLUSD",1740501503182,2.4533,142.66,142.39,1.0]
["bitfinex","SOLUSD",1740501503183,20.0,142.61,142.39,1.0]
["bitfinex","SOLUSD",1740501503413,21.20833886,142.56,142.35,1.0]
["bitfinex","SOLUSD",1740501503598,20.0,142.53,142.35,1.0]
["bitfinex","SOLUSD",1740501503800,0.12549,142.47,142.33,1.0]
["bitfinex","SOLUSD",1740501504113,0.12549,142.47,142.31,0.063]
["bitfinex","SOLUSD",1740501504308,1.42812325,142.47,142.31,0.063]
["bitfinex","SOLUSD",1740501504610,1.30263325,142.46,142.31,0.063]
["bitfinex","SOLUSD",1740501505000,2.457,142.45,142.31,0.063]
["bitfinex","SOLUSD",1740501505186,130.0,142.44,142.31,0.063]
["bitfinex","SOLUSD",1740501505388,131.30263325,142.44,142.31,1.063]
["bitfinex","SOLUSD",1740501505589,131.30263325,142.44,142.33,1.0]
["bitfinex","SOLUSD",1740501505802,130.0,142.44,142.33,1.0]
["bitfinex","SOLUSD",1740501506085,2.4332,142.56,142.37,1.0]
["bitfinex","SOLUSD",1740501506302,2.4552,142.55,142.38,1.0]
["bitfinex","SOLUSD",1740501506613,2.4552,142.55,142.31,0.063]
["bitfinex","SOLUSD",1740501506614,0.12549,142.47,142.32,1.0]
["bitfinex","SOLUSD",1740501506809,0.12549,142.47,142.35,1.0]
["bitfinex","SOLUSD",1740501507013,130.06,142.46,142.36,1.0]
["bitfinex","SOLUSD",1740501507187,20.0,142.43,142.38,1.0]
["bitfinex","SOLUSD",1740501507392,131.36263325,142.54,142.43,1.0]
["bitfinex","SOLUSD",1740501507711,18.77513886,142.53,142.37,1.0]
["bitfinex","SOLUSD",1740501507910,0.12549,142.52,142.32,1.0]
["bitfinex","SOLUSD",1740501508105,20.0,142.46,142.33,1.0]
["bitfinex","SOLUSD",1740501508307,38.85291723,142.6,142.37,1.0]
["bitfinex","SOLUSD",1740501508505,0.12549,142.53,142.37,1.0]
["bitfinex","SOLUSD",1740501508707,0.03,142.51,142.4,1.0]
["bitfinex","SOLUSD",1740501509013,0.03,142.51,142.42,1.0]
["bitfinex","SOLUSD",1740501509188,0.03,142.51,142.44,1.0]
["bitfinex","SOLUSD",1740501509600,18.64964886,142.5,142.39,1.0]
["bitfinex","SOLUSD",1740501509794,0.03,142.51,142.43,1.0]
["bitfinex","SOLUSD",1740501509994,0.03,142.51,142.42,1.0]
["bitfinex","SOLUSD",1740501510201,18.90062886,142.49,142.4,1.0]
["bitfinex","SOLUSD",1740501510404,20.0,142.42,142.36,1.0]
["bitfinex","SOLUSD",1740501510701,0.03,142.51,142.42,2.0]
["bitfinex","SOLUSD",1740501510907,0.03,142.51,142.5,2.0]
["bitfinex","SOLUSD",1740501511192,0.03,142.51,142.47,1.0]
["bitfinex","SOLUSD",1740501511421,0.03,142.51,142.44,1.0]
["bitfinex","SOLUSD",1740501511587,20.0,142.5,142.44,2.0]
["bitfinex","SOLUSD",1740501511785,20.0,142.5,142.43,1.0]
["bitfinex","SOLUSD",1740501512213,0.03,142.51,142.46,1.0]
["bitfinex","SOLUSD",1740501512510,0.03,142.51,142.5,1.0]
["bitfinex","SOLUSD",1740501512713,0.03,142.51,142.48,1.0]
["bitfinex","SOLUSD",1740501513212,0.03,142.51,142.43,0.86082992]
["bitfinex","SOLUSD",1740501513512,20.0,142.46,142.38,0.86082992]
["bitfinex","SOLUSD",1740501513686,0.03,142.51,142.4,0.86082992]
["bitfinex","SOLUSD",1740501514012,0.25098,142.46,142.37,0.86082992]
["bitfinex","SOLUSD",1740501514195,20.0,142.43,142.36,0.86082992]
["bitfinex","SOLUSD",1740501514394,20.0,142.43,142.35,0.86082992]
["bitfinex","SOLUSD",1740501514588,20.0,142.39,142.33,0.86082992]
["bitfinex","SOLUSD",1740501515116,20.7023,142.39,142.31,0.063]
["bitfinex","SOLUSD",1740501515616,20.0,142.39,142.31,0.92382992]
["bitfinex","SOLUSD",1740501515790,20.0,142.35,142.31,0.063]
["bitfinex","SOLUSD",1740501516211,20.0,142.35,142.31,0.92382992]
["bitfinex","SOLUSD",1740501516411,0.7021,142.41,142.31,0.063]
["bitfinex","SOLUSD",1740501516412,0.12549,142.41,142.31,0.063]
["bitfinex","SOLUSD",1740501516715,38.90062886,142.32,142.31,0.063]
["bitfinex","SOLUSD",1740501516914,20.0,142.32,142.31,0.063]
["bitfinex","SOLUSD",1740501517126,0.7024,142.37,142.31,0.063]
["bitfinex","SOLUSD",1740501517328,130.12,142.44,142.33,0.86082992]
["bitfinex","SOLUSD",1740501517491,20.0,142.41,142.31,0.063]
["bitfinex","SOLUSD",1740501517694,0.7021,142.43,142.34,0.86082992]
["bitfinex","SOLUSD",1740501517914,3.86347008,142.52,142.37,0.86082992]
["bitfinex","SOLUSD",1740501517915,0.7017,142.5,142.37,0.86082992]
["bitfinex","SOLUSD",1740501518118,0.7017,142.5,142.39,0.86082992]
["bitfinex","SOLUSD",1740501518506,20.12549,142.49,142.33,135.0116967]
["bitfinex","SOLUSD",1740501518705,20.12549,142.49,142.34,18.64964886]
["bitfinex","SOLUSD",1740501519033,20.0,142.41,142.31,10.0445]
["bitfinex","SOLUSD",1740501519593,2.4564,142.48,142.31,145.0561967]
["bitfinex","SOLUSD",1740501519792,2.4564,142.48,142.31,10.0445]
["bitfinex","SOLUSD",1740501520021,20.12549,142.44,142.31,10.0445]
["bitfinex","SOLUSD",1740501520224,20.0,142.44,142.31,145.0561967]
["bitfinex","SOLUSD",1740501520405,0.7018,142.48,142.31,145.0561967]
["bitfinex","SOLUSD",1740501520613,0.7018,142.48,142.32,0.12549]
["bitfinex","SOLUSD",1740501521119,0.7017,142.5,142.32,135.1371867]
["bitfinex","SOLUSD",1740501521324,0.7017,142.5,142.35,0.12549]
["bitfinex","SOLUSD",1740501521529,0.7017,142.5,142.35,135.0116967]
["bitfinex","SOLUSD",1740501521723,0.7017,142.5,142.36,18.64964886]
["bitfinex","SOLUSD",1740501521902,0.7317,142.51,142.36,153.66134556]
["bitfinex","SOLUSD",1740501522302,20.0,142.5,142.36,135.0116967]
["bitfinex","SOLUSD",1740501522512,0.7317,142.51,142.36,135.0116967]
["bitfinex","SOLUSD",1740501522706,18.90062886,142.5,142.36,135.0116967]
["bitfinex","SOLUSD",1740501523004,0.7019,142.46,142.33,135.0116967]
["bitfinex","SOLUSD",1740501523406,0.7019,142.46,142.31,10.0445]
["bitfinex","SOLUSD",1740501523958,0.7019,142.46,142.31,11.09795553]
["bitfinex","SOLUSD",1740501524135,20.0,142.42,142.31,0.063]
["bitfinex","SOLUSD",1740501524311,0.12549,142.45,142.31,0.063]
["bitfinex","SOLUSD",1740501524513,38.90062886,142.4,142.31,0.063]
["bitfinex","SOLUSD",1740501524905,18.77513886,142.38,142.31,0.063]
["bitfinex","SOLUSD",1740501525110,39.77513886,142.4,142.31,0.063]
["bitfinex","SOLUSD",1740501525111,18.77513886,142.32,142.31,0.063]
["bitfinex","SOLUSD",1740501525308,20.0,142.29,142.28,1.8479937]
["bitfinex","SOLUSD",1740501525923,2.4579,142.39,142.28,1.8479937]
["bitfinex","SOLUSD",1740501526330,22.4579,142.39,142.28,1.8479937]
["bitfinex","SOLUSD",1740501526528,0.7022,142.39,142.28,1.8479937]
["bitfinex","SOLUSD",1740501526837,2.5979,142.45,142.29,0.25098]
["bitfinex","SOLUSD",1740501526838,2.457,142.45,142.29,0.25098]
["bitfinex","SOLUSD",1740501527011,0.7017,142.5,142.31,0.12549]
["bitfinex","SOLUSD",1740501527214,2.456,142.5,142.31,136.06503641]
["bitfinex","SOLUSD",1740501527529,2.456,142.5,142.3,1.0]
["bitfinex","SOLUSD",1740501527530,5.9647,142.5,142.3,135.0116967]
["bitfinex","SOLUSD",1740501527751,20.0,142.46,142.3,135.0116967]
["bitfinex","SOLUSD",1740501527914,20.0,142.46,142.28,12.2440937]
["bitfinex","SOLUSD",1740501528115,20.0,142.42,142.28,12.2440937]
["bitfinex","SOLUSD",1740501528356,9.4734,142.5,142.29,1.12549]
["bitfinex","SOLUSD",1740501528652,2.456,142.5,142.32,19.77513886]
["bitfinex","SOLUSD",1740501528832,2.456,142.5,142.34,0.12549]
["bitfinex","SOLUSD",1740501529140,22.456,142.5,142.32,153.66134556]
["bitfinex","SOLUSD",1740501529343,0.12549,142.49,142.32,153.66134556]
["bitfinex","SOLUSD",1740501529644,20.0,142.42,142.3,0.12549]
["bitfinex","SOLUSD",1740501529832,20.0,142.42,142.31,18.64964886]
["bitfinex","SOLUSD",1740501530034,0.25098,142.44,142.28,12.2440937]
["bitfinex","SOLUSD",1740501530232,20.0,142.36,142.28,1.8479937]
["bitfinex","SOLUSD",1740501531043,130.16,142.43,142.28,1.8479937]
["bitfinex","SOLUSD",1740501531044,0.12549,142.42,142.28,1.8479937]
["bitfinex","SOLUSD",1740501531225,130.16,142.43,142.28,1.8479937]
["bitfinex","SOLUSD",1740501531226,2.4575,142.41,142.28,1.8479937]
["bitfinex","SOLUSD",1740501531428,0.7021,142.41,142.29,18.64964886]
["bitfinex","SOLUSD",1740501531632,20.0,142.4,142.29,18.64964886]
["bitfinex","SOLUSD",1740501531935,0.7021,142.41,142.29,18.64964886]
["bitfinex","SOLUSD",1740501532328,0.7021,142.41,142.28,137.8596904]
["bitfinex","SOLUSD",1740501532534,20.0,142.4,142.28,1.8479937]
["bitfinex","SOLUSD",1740501533123,3.5087,142.5,142.31,19.90062886]
["bitfinex","SOLUSD",1740501533452,0.7018,142.49,142.31,154.91232556]
["bitfinex","SOLUSD",1740501533653,0.7018,142.49,142.34,19.90062886]
["bitfinex","SOLUSD",1740501533820,0.7018,142.49,142.34,154.96556038]
["bitfinex","SOLUSD",1740501534025,0.25098,142.48,142.34,135.0116967]
["bitfinex","SOLUSD",1740501534236,18.90062886,142.48,142.29,135.0116967]
["bitfinex","SOLUSD",1740501534435,0.7018,142.49,142.35,0.12549]
["bitfinex","SOLUSD",1740501534638,0.03,142.49,142.38,0.12549]
["bitfinex","SOLUSD",1740501534834,0.03,142.49,142.38,137.19009402]
["bitfinex","SOLUSD",1740501535148,0.03,142.49,142.38,135.0116967]
["bitfinex","SOLUSD",1740501535333,0.03,142.49,142.39,18.64964886]
["bitfinex","SOLUSD",1740501535537,0.03,142.49,142.4,0.25098]
["bitfinex","SOLUSD",1740501535724,0.03,142.49,142.4,135.2626767]
["bitfinex","SOLUSD",1740501535920,0.03,142.49,142.4,135.0116967]
["bitfinex","SOLUSD",1740501537145,0.03,142.49,142.37,142.0354967]
["bitfinex","SOLUSD",1740501537345,0.03,142.49,142.38,1.0531011]
["bitfinex","SOLUSD",1740501537651,0.03,142.49,142.42,2.12549]
["bitfinex","SOLUSD",1740501537835,0.03,142.49,142.43,20.82762938]
["bitfinex","SOLUSD",1740501538023,0.03,142.49,142.43,155.83932608]
["bitfinex","SOLUSD",1740501538348,130.14,142.71,142.51,1.0]
["bitfinex","SOLUSD",1740501538532,0.701,142.66,142.52,0.12549]
["bitfinex","SOLUSD",1740501538851,1.7519,142.7,142.53,1.0]
["bitfinex","SOLUSD",1740501539033,20.0,142.68,142.55,7.14029]
["bitfinex","SOLUSD",1740501539231,0.7006,142.73,142.58,1.0]
["bitfinex","SOLUSD",1740501539432,2.36067252,142.74,142.59,0.12549]
["bitfinex","SOLUSD",1740501539621,0.7003,142.79,142.62,2.12549]
["bitfinex","SOLUSD",1740501539948,10.41785288,142.85,142.73,36.16760175]
["bitfinex","SOLUSD",1740501540160,10.41785288,142.85,142.78,18.77513886]
["bitfinex","SOLUSD",1740501540321,10.41785288,142.85,142.79,53.99587917]
["bitfinex","SOLUSD",1740501540525,10.41785288,142.85,142.76,35.98943269]
["bitfinex","SOLUSD",1740501540732,10.41785288,142.85,142.74,35.65502392]
["bitfinex","SOLUSD",1740501540948,65.7967464,142.9,142.75,34.2041354]
["bitfinex","SOLUSD",1740501541150,20.0,142.87,142.71,34.76625864]
["bitfinex","SOLUSD",1740501541355,18.64964886,142.86,142.79,52.41385031]
["bitfinex","SOLUSD",1740501541668,18.64964886,142.86,142.61,35.64674401]
["bitfinex","SOLUSD",1740501541669,18.90062886,142.8,142.61,35.64674401]
["bitfinex","SOLUSD",1740501541866,130.08,142.81,142.61,136.2]
["bitfinex","SOLUSD",1740501542027,2.0,142.8,142.61,35.64674401]
["bitfinex","SOLUSD",1740501542227,130.08,142.81,142.58,35.97673271]
["bitfinex","SOLUSD",1740501542228,1.0,142.79,142.58,35.97673271]
["bitfinex","SOLUSD",1740501542429,2.0,142.77,142.54,35.62960104]
["bitfinex","SOLUSD",1740501542628,2.30263325,142.77,142.54,171.82960104]
["bitfinex","SOLUSD",1740501542922,1.30263325,142.77,142.57,35.91930904]
["bitfinex","SOLUSD",1740501543124,2.4509,142.8,142.61,35.89772401]
["bitfinex","SOLUSD",1740501543347,2.4509,142.8,142.65,35.17915396]
["bitfinex","SOLUSD",1740501543557,0.7001,142.83,142.7,18.64964886]
["bitfinex","SOLUSD",1740501543735,0.7001,142.83,142.7,154.84964886]
["bitfinex","SOLUSD",1740501543935,20.7001,142.83,142.7,154.84964886]
["bitfinex","SOLUSD",1740501544149,0.7001,142.83,142.7,154.84964886]
["bitfinex","SOLUSD",1740501544344,0.7001,142.83,142.71,0.25098]
["bitfinex","SOLUSD",1740501544552,0.6999,142.86,142.72,18.64964886]
["bitfinex","SOLUSD",1740501544858,0.6999,142.86,142.72,154.84964886]
["bitfinex","SOLUSD",1740501545045,0.12549,142.83,142.68,136.2]
["bitfinex","SOLUSD",1740501545351,0.6996,142.93,142.72,18.90062886]
["bitfinex","SOLUSD",1740501545533,0.6996,142.93,142.72,136.2]
["bitfinex","SOLUSD",1740501545734,1.0,142.89,142.67,136.2]
["bitfinex","SOLUSD",1740501545930,0.25098,142.81,142.64,312.45128489]
["bitfinex","SOLUSD",1740501546142,0.25098,142.77,142.64,176.25128489]
["bitfinex","SOLUSD",1740501546343,0.12549,142.77,142.64,176.25128489]
["bitfinex","SOLUSD",1740501546628,0.12549,142.87,142.67,52.84229456]
["bitfinex","SOLUSD",1740501546827,0.12549,142.87,142.65,170.37915396]
["bitfinex","SOLUSD",1740501546828,1.12549,142.85,142.65,170.37915396]
["bitfinex","SOLUSD",1740501547028,3.4502,142.84,142.64,140.49812926]
["bitfinex","SOLUSD",1740501547353,0.25098,142.69,142.64,10.47812926]
["bitfinex","SOLUSD",1740501547730,0.25098,142.69,142.64,2.35992926]
["bitfinex","SOLUSD",1740501547926,0.25098,142.69,142.64,1.14962926]
["bitfinex","SOLUSD",1740501548152,1.15,142.81,142.64,1.14962926]
["bitfinex","SOLUSD",1740501548466,20.0,142.74,142.59,18.64964886]
["bitfinex","SOLUSD",1740501548753,179.85833325,142.83,142.62,0.25098]
["bitfinex","SOLUSD",1740501548927,0.12549,142.8,142.59,2.6775]
["bitfinex","SOLUSD",1740501549128,22.4511,142.79,142.6,0.12549]
["bitfinex","SOLUSD",1740501549324,22.4511,142.79,142.59,2.6775]
["bitfinex","SOLUSD",1740501549529,2.4511,142.79,142.6,0.12549]
["bitfinex","SOLUSD",1740501549729,0.7003,142.79,142.65,19.90062886]
["bitfinex","SOLUSD",1740501549931,0.7001,142.82,142.69,19.90062886]
["bitfinex","SOLUSD",1740501550157,1.75,142.85,142.69,19.90062886]
["bitfinex","SOLUSD",1740501550158,1.75,142.85,142.69,287.11121942]
["bitfinex","SOLUSD",1740501550361,0.7002,142.82,142.69,266.16]
["bitfinex","SOLUSD",1740501550662,1.75,142.85,142.7,0.12549]
["bitfinex","SOLUSD",1740501550663,0.7002,142.8,142.7,0.12549]
["bitfinex","SOLUSD",1740501550953,0.7002,142.8,142.71,0.12549]
["bitfinex","SOLUSD",1740501551161,3.4994,142.88,142.71,18.64964886]
["bitfinex","SOLUSD",1740501551362,18.77513886,142.87,142.71,18.64964886]
["bitfinex","SOLUSD",1740501551533,0.12549,142.79,142.63,136.2]
["bitfinex","SOLUSD",1740501551738,0.12549,142.79,142.61,266.16]
["bitfinex","SOLUSD",1740501552059,0.25098,142.75,142.61,129.96]
["bitfinex","SOLUSD",1740501552238,0.25098,142.71,142.59,2.6775]
["bitfinex","SOLUSD",1740501552440,0.25098,142.71,142.55,136.2]
["bitfinex","SOLUSD",1740501552636,0.12549,142.67,142.53,266.183]
["bitfinex","SOLUSD",1740501552846,20.0,142.64,142.53,129.983]
["bitfinex","SOLUSD",1740501553042,0.12549,142.63,142.53,129.983]
["bitfinex","SOLUSD",1740501553733,0.12549,142.63,142.53,0.063]
["bitfinex","SOLUSD",1740501553734,20.0,142.6,142.53,0.063]
["bitfinex","SOLUSD",1740501554146,0.12549,142.63,142.53,0.063]
["bitfinex","SOLUSD",1740501554346,0.25098,142.63,142.53,0.063]
["bitfinex","SOLUSD",1740501554545,38.90062886,142.63,142.53,0.063]
["bitfinex","SOLUSD",1740501554753,20.25098,142.63,142.53,0.063]
["bitfinex","SOLUSD",1740501555144,0.12549,142.58,142.45,129.92]
["bitfinex","SOLUSD",1740501555468,0.12549,142.54,142.42,2.6739]
["bitfinex","SOLUSD",1740501555674,0.12549,142.54,142.39,129.94]
["bitfinex","SOLUSD",1740501555833,20.0,142.55,142.39,266.14]
["bitfinex","SOLUSD",1740501556161,2.29320997,142.64,142.43,18.64964886]
["bitfinex","SOLUSD",1740501556337,2.29320997,142.64,142.44,0.25098]
["bitfinex","SOLUSD",1740501556543,48.5957,142.7,142.47,0.12549]
["bitfinex","SOLUSD",1740501556847,20.0,142.68,142.49,0.12549]
["bitfinex","SOLUSD",1740501557052,0.12549,142.67,142.49,0.12549]
["bitfinex","SOLUSD",1740501557256,1.0,142.65,142.41,136.2]
["bitfinex","SOLUSD",1740501557436,21.12549,142.67,142.41,136.2]
["bitfinex","SOLUSD",1740501557437,20.0,142.58,142.42,2.17815192]
["bitfinex","SOLUSD",1740501557643,20.0,142.58,142.42,136.32549]
["bitfinex","SOLUSD",1740501557862,1.30263325,142.66,142.43,1.05273855]
["bitfinex","SOLUSD",1740501558044,3.30263325,142.66,142.4,136.2]
["bitfinex","SOLUSD",1740501558365,3.30263325,142.66,142.41,0.12549]
["bitfinex","SOLUSD",1740501558366,2.30263325,142.66,142.41,0.12549]
["bitfinex","SOLUSD",1740501558548,0.12549,142.65,142.44,18.90062886]
["bitfinex","SOLUSD",1740501558866,20.12549,142.65,142.44,18.64964886]
["bitfinex","SOLUSD",1740501559050,20.12549,142.65,142.53,0.063]
["bitfinex","SOLUSD",1740501559251,21.0,142.65,142.53,0.063]
["bitfinex","SOLUSD",1740501559451,20.0,142.57,142.53,0.063]
["bitfinex","SOLUSD",1740501559654,20.0,142.53,142.39,266.14]
["bitfinex","SOLUSD",1740501559962,20.0,142.53,142.39,129.94]
["bitfinex","SOLUSD",1740501560358,1.12549,142.59,142.39,129.94]
["bitfinex","SOLUSD",1740501560554,20.0,142.52,142.39,129.94]
["bitfinex","SOLUSD",1740501560961,0.12549,142.54,142.39,129.94]
["bitfinex","SOLUSD",1740501561174,48.5957,142.63,142.39,266.14]
["bitfinex","SOLUSD",1740501561175,20.0,142.52,142.39,266.14]
["bitfinex","SOLUSD",1740501561351,20.0,142.52,142.4,18.90062886]
["bitfinex","SOLUSD",1740501561543,49.5957,142.63,142.41,1.05293367]
["bitfinex","SOLUSD",1740501561544,0.12549,142.62,142.41,1.05293367]
["bitfinex","SOLUSD",1740501561745,1.0,142.67,142.43,0.12549]
["bitfinex","SOLUSD",1740501561950,1.0,142.67,142.45,0.12549]
["bitfinex","SOLUSD",1740501562253,20.0,142.55,142.42,136.2]
["bitfinex","SOLUSD",1740501562656,20.0,142.55,142.43,18.64964886]
["bitfinex","SOLUSD",1740501562858,20.0,142.55,142.39,130.06549]
["bitfinex","SOLUSD",1740501562859,0.25098,142.56,142.39,129.94]
["bitfinex","SOLUSD",1740501563059,20.0,142.53,142.39,129.94]
["bitfinex","SOLUSD",1740501563252,20.0,142.53,142.4,18.90062886]
["bitfinex","SOLUSD",1740501563558,9.7154,142.56,142.4,156.1535048]
["bitfinex","SOLUSD",1740501563759,0.12549,142.63,142.42,18.90062886]
["bitfinex","SOLUSD",1740501563956,0.12549,142.63,142.42,155.10062886]
["bitfinex","SOLUSD",1740501564154,9.7255,142.64,142.46,1.12549]
["bitfinex","SOLUSD",1740501564367,20.87209047,142.69,142.46,1.12549]
["bitfinex","SOLUSD",1740501564368,2.40534638,142.7,142.47,19.95279342]
["bitfinex","SOLUSD",1740501564570,11.0546,142.71,142.47,156.15279342]
["bitfinex","SOLUSD",1740501564858,18.90062886,142.68,142.47,154.84964886]
["bitfinex","SOLUSD",1740501565069,0.12549,142.67,142.48,0.12549]
["bitfinex","SOLUSD",1740501565254,0.25098,142.62,142.45,0.12549]
["bitfinex","SOLUSD",1740501565454,0.25098,142.62,142.39,129.94]
["bitfinex","SOLUSD",1740501565455,0.25098,142.58,142.39,136.2]
["bitfinex","SOLUSD",1740501565859,20.0,142.55,142.39,136.2]
["bitfinex","SOLUSD",1740501566063,20.0,142.55,142.38,130.083]
["bitfinex","SOLUSD",1740501566251,0.12549,142.5,142.38,130.083]
["bitfinex","SOLUSD",1740501566658,10.3122,142.56,142.38,130.083]
["bitfinex","SOLUSD",1740501567073,20.0,142.53,142.38,130.083]
["bitfinex","SOLUSD",1740501567375,18.77513886,142.52,142.38,130.083]
["bitfinex","SOLUSD",1740501567669,10.3122,142.56,142.38,130.083]
["bitfinex","SOLUSD",1740501567874,10.3122,142.56,142.39,18.90062886]
["bitfinex","SOLUSD",1740501568178,20.0,142.52,142.38,130.083]
["bitfinex","SOLUSD",1740501568355,20.0,142.48,142.38,130.083]
["bitfinex","SOLUSD",1740501568863,20.0,142.48,142.27,2.6333]
["bitfinex","SOLUSD",1740501568864,20.0,142.4,142.27,2.6333]
["bitfinex","SOLUSD",1740501569458,0.12549,142.39,142.26,3.58522019]
["bitfinex","SOLUSD",1740501569649,0.12549,142.38,142.22,130.04]
["bitfinex","SOLUSD",1740501569872,0.25098,142.37,142.22,130.04]
["bitfinex","SOLUSD",1740501570265,0.25098,142.33,142.22,130.04]
["bitfinex","SOLUSD",1740501570580,20.0,142.3,142.17,136.263]
["bitfinex","SOLUSD",1740501570880,0.12549,142.36,142.18,1.05462217]
["bitfinex","SOLUSD",1740501571079,0.12549,142.37,142.18,136.2]
["bitfinex","SOLUSD",1740501571258,0.12549,142.33,142.18,136.2]
["bitfinex","SOLUSD",1740501571451,0.25098,142.33,142.17,136.263]
["bitfinex","SOLUSD",1740501571656,21.02920086,142.37,142.18,1.30560108]
["bitfinex","SOLUSD",1740501571657,2.379552,142.37,142.18,1.30560108]
["bitfinex","SOLUSD",1740501571862,10.4265,142.41,142.18,137.50560108]
["bitfinex","SOLUSD",1740501572069,0.12549,142.4,142.2,0.12549]
["bitfinex","SOLUSD",1740501572380,0.12549,142.32,142.17,136.263]
["bitfinex","SOLUSD",1740501572575,20.0,142.33,142.2,0.12549]
["bitfinex","SOLUSD",1740501572749,0.743,142.47,142.24,0.25098]
["bitfinex","SOLUSD",1740501572959,2.39907053,142.41,142.26,0.25098]
["bitfinex","SOLUSD",1740501573151,0.12549,142.47,142.26,0.25098]
["bitfinex","SOLUSD",1740501573368,10.704,142.48,142.28,0.25098]
["bitfinex","SOLUSD",1740501573575,10.704,142.48,142.29,19.70322628]
["bitfinex","SOLUSD",1740501573783,14.10228235,142.48,142.27,15.16]
["bitfinex","SOLUSD",1740501573966,0.25098,142.39,142.27,15.16]
["bitfinex","SOLUSD",1740501574167,20.0,142.36,142.27,15.16]
["bitfinex","SOLUSD",1740501574559,20.0,142.36,142.25,18.64964886]
["bitfinex","SOLUSD",1740501574760,0.12549,142.44,142.25,18.64964886]
["bitfinex","SOLUSD",1740501574974,0.12549,142.46,142.26,0.25098]
["bitfinex","SOLUSD",1740501575175,0.12549,142.46,142.26,136.45098]
["bitfinex","SOLUSD",1740501575478,13.10228235,142.48,142.3,0.25098]
["bitfinex","SOLUSD",1740501575683,13.10228235,142.48,142.32,0.12549]
["bitfinex","SOLUSD",1740501575883,13.10228235,142.48,142.32,136.2]
["bitfinex","SOLUSD",1740501576070,20.0,142.45,142.31,15.1]
["bitfinex","SOLUSD",1740501576381,13.10228235,142.48,142.29,15.08]
["bitfinex","SOLUSD",1740501576583,20.0,142.45,142.3,18.90062886]
["bitfinex","SOLUSD",1740501576771,13.10228235,142.48,142.32,18.90062886]
["bitfinex","SOLUSD",1740501576961,13.10228235,142.48,142.32,155.10062886]
["bitfinex","SOLUSD",1740501577280,20.0,142.45,142.32,155.10062886]
["bitfinex","SOLUSD",1740501577463,13.22777235,142.48,142.32,155.10062886]
["bitfinex","SOLUSD",1740501577665,13.10228235,142.48,142.32,155.10062886]
["bitfinex","SOLUSD",1740501577870,18.77513886,142.47,142.31,136.2]
["bitfinex","SOLUSD",1740501578189,0.12549,142.43,142.29,15.08]
["bitfinex","SOLUSD",1740501578356,20.0,142.4,142.29,15.08]
["bitfinex","SOLUSD",1740501578862,14.98,142.45,142.3,18.64964886]
["bitfinex","SOLUSD",1740501579068,13.10228235,142.48,142.31,0.25098]
["bitfinex","SOLUSD",1740501579273,13.10228235,142.48,142.33,0.25098]
["bitfinex","SOLUSD",1740501579480,20.0,142.45,142.34,18.64964886]
["bitfinex","SOLUSD",1740501580074,22.39828235,142.48,142.34,18.64964886]
["bitfinex","SOLUSD",1740501580382,11.383,142.53,142.37,0.25098]
["bitfinex","SOLUSD",1740501580551,11.383,142.53,142.37,136.2]
["bitfinex","SOLUSD",1740501580754,20.0,142.5,142.38,14.84]
["bitfinex","SOLUSD",1740501581669,22.40969216,142.5,142.38,14.84]
["bitfinex","SOLUSD",1740501582282,20.0,142.46,142.35,130.14]
["bitfinex","SOLUSD",1740501583358,0.12549,142.49,142.35,130.14]
["bitfinex","SOLUSD",1740501584019,18.90062886,142.45,142.35,130.14]
["bitfinex","SOLUSD",1740501584159,20.0,142.46,142.35,130.14]
["bitfinex","SOLUSD",1740501584774,0.12549,142.49,142.35,130.14]
["bitfinex","SOLUSD",1740501584979,18.77513886,142.45,142.35,130.14]
["bitfinex","SOLUSD",1740501585167,20.0,142.46,142.35,130.14]
["bitfinex","SOLUSD",1740501585365,11.413,142.53,142.35,130.14]
["bitfinex","SOLUSD",1740501585366,2.38333261,142.5,142.35,130.14]
["bitfinex","SOLUSD",1740501585570,11.413,142.53,142.36,18.64964886]
["bitfinex","SOLUSD",1740501585775,0.03,142.53,142.39,0.25098]
["bitfinex","SOLUSD",1740501585982,2.4860691,142.53,142.41,0.12549]
["bitfinex","SOLUSD",1740501586281,0.03,142.53,142.43,0.12549]
["bitfinex","SOLUSD",1740501586462,0.03,142.53,142.45,0.12549]
["bitfinex","SOLUSD",1740501586662,0.03,142.53,142.46,131.19221072]
["bitfinex","SOLUSD",1740501586878,0.03,142.53,142.46,267.39221072]
["bitfinex","SOLUSD",1740501587183,0.03,142.53,142.46,130.14]
["bitfinex","SOLUSD",1740501587358,0.03,142.53,142.46,266.34]
["bitfinex","SOLUSD",1740501587875,0.03,142.53,142.46,130.14]
["bitfinex","SOLUSD",1740501588262,20.0,142.5,142.36,10.6349]
["bitfinex","SOLUSD",1740501588466,20.0,142.5,142.36,146.8349]
["bitfinex","SOLUSD",1740501588670,20.0,142.5,142.36,165.48454886]
["bitfinex","SOLUSD",1740501588861,20.0,142.5,142.36,136.2]
["bitfinex","SOLUSD",1740501588862,20.0,142.46,142.36,136.2]
["bitfinex","SOLUSD",1740501589069,20.0,142.46,142.35,144.62]
["bitfinex","SOLUSD",1740501589283,0.12549,142.45,142.35,144.62]
["bitfinex","SOLUSD",1740501589882,0.12549,142.41,142.29,147.4391]
["bitfinex","SOLUSD",1740501591064,20.0,142.38,142.29,147.4391]
["bitfinex","SOLUSD",1740501591593,20.0,142.34,142.24,14.34]
["bitfinex","SOLUSD",1740501591789,0.12549,142.33,142.22,130.183]
["bitfinex","SOLUSD",1740501591977,20.0,142.34,142.22,130.183]
["bitfinex","SOLUSD",1740501592374,0.12549,142.33,142.22,130.183]
["bitfinex","SOLUSD",1740501592574,20.0,142.3,142.22,130.183]
["bitfinex","SOLUSD",1740501592776,0.12549,142.29,142.22,130.183]
["bitfinex","SOLUSD",1740501593084,20.0,142.3,142.22,130.183]
["bitfinex","SOLUSD",1740501593792,21.18464753,142.33,142.22,130.183]
["bitfinex","SOLUSD",1740501593793,2.40950867,142.33,142.22,130.183]
["bitfinex","SOLUSD",1740501593971,0.12549,142.38,142.22,130.183]
["bitfinex","SOLUSD",1740501594174,62.9157,142.41,142.23,18.64964886]
["bitfinex","SOLUSD",1740501594383,62.9157,142.41,142.22,130.183]
["bitfinex","SOLUSD",1740501594384,0.12549,142.38,142.22,130.183]
["bitfinex","SOLUSD",1740501594666,2.52938551,142.38,142.22,130.183]
["bitfinex","SOLUSD",1740501594867,18.90062886,142.38,142.22,130.183]
["bitfinex","SOLUSD",1740501595068,20.0,142.35,142.22,130.183]
["bitfinex","SOLUSD",1740501595296,0.12549,142.34,142.22,130.183]
["bitfinex","SOLUSD",1740501595476,20.0,142.35,142.22,130.183]
["bitfinex","SOLUSD",1740501595680,2.39730615,142.38,142.24,0.12549]
["bitfinex","SOLUSD",1740501595993,48.5957,142.44,142.25,14.22]
["bitfinex","SOLUSD",1740501596177,38.90062886,142.4,142.22,130.183]
["bitfinex","SOLUSD",1740501596374,0.25098,142.34,142.22,130.183]
["bitfinex","SOLUSD",1740501596574,20.0,142.27,142.22,130.183]
["bitfinex","SOLUSD",1740501596879,20.0,142.27,142.22,0.063]
["bitfinex","SOLUSD",1740501597072,20.0,142.27,142.14,130.243]
["bitfinex","SOLUSD",1740501597073,20.0,142.23,142.14,0.063]
["bitfinex","SOLUSD",1740501597290,0.12549,142.18,142.09,0.063]
["bitfinex","SOLUSD",1740501597497,11.0253,142.29,142.09,136.263]
["bitfinex","SOLUSD",1740501597703,11.0253,142.29,142.11,0.12549]
["bitfinex","SOLUSD",1740501597879,11.0253,142.29,142.13,18.90062886]
["bitfinex","SOLUSD",1740501598085,20.0,142.26,142.13,136.2]
["bitfinex","SOLUSD",1740501598401,20.0,142.26,142.13,18.90062886]
["bitfinex","SOLUSD",1740501598598,20.0,142.27,142.15,18.90062886]
["bitfinex","SOLUSD",1740501598800,20.0,142.27,142.17,0.12549]
["bitfinex","SOLUSD",1740501599094,0.12549,142.28,142.16,130.18]
["bitfinex","SOLUSD",1740501599297,20.0,142.25,142.16,130.18]
["bitfinex","SOLUSD",1740501599505,20.0,142.21,142.09,0.063]
["bitfinex","SOLUSD",1740501599997,1.0,142.28,142.09,0.063]
["bitfinex","SOLUSD",1740501599998,20.0,142.17,142.09,0.063]
["bitfinex","SOLUSD",1740501600500,20.0,142.13,142.09,0.063]
["bitfinex","SOLUSD",1740501601094,20.0,142.16,142.09,0.063]
["bitfinex","SOLUSD",1740501601397,20.0,142.16,142.02,3.95545814]
["bitfinex","SOLUSD",1740501601398,20.0,142.12,142.0,1.8479937]
["bitfinex","SOLUSD",1740501601700,20.0,142.16,142.0,1.8479937]
["bitfinex","SOLUSD",1740501601902,20.12549,142.11,142.0,1.8479937]
["bitfinex","SOLUSD",1740501602292,20.0,142.07,142.0,1.8479937]
["bitfinex","SOLUSD",1740501602480,20.0,142.03,142.0,1.8479937]
["bitfinex","SOLUSD",1740501602682,0.25098,142.06,142.0,1.8479937]
["bitfinex","SOLUSD",1740501602881,20.0,142.07,142.0,1.8479937]
["bitfinex","SOLUSD",1740501603081,20.0,142.07,142.01,14.16]
["bitfinex","SOLUSD",1740501603284,0.12549,142.15,142.02,130.28]
["bitfinex","SOLUSD",1740501603508,2.40452465,142.17,142.02,130.28]
["bitfinex","SOLUSD",1740501603712,48.5957,142.26,142.08,3.7811]
["bitfinex","SOLUSD",1740501604010,2.43654261,142.26,142.1,0.12549]
["bitfinex","SOLUSD",1740501604204,48.5957,142.34,142.12,0.12549]
["bitfinex","SOLUSD",1740501604508,49.89833325,142.33,142.13,130.28]
["bitfinex","SOLUSD",1740501604711,48.5957,142.39,142.16,0.12549]
["bitfinex","SOLUSD",1740501604910,61.287,142.43,142.18,18.90062886]
["bitfinex","SOLUSD",1740501605215,2.30263325,142.42,142.18,18.90062886]
["bitfinex","SOLUSD",1740501605414,0.25098,142.35,142.14,10.861]
["bitfinex","SOLUSD",1740501605709,20.0,142.27,142.15,14.26]
["bitfinex","SOLUSD",1740501606008,0.12549,142.3,142.15,14.26]
["bitfinex","SOLUSD",1740501606182,0.12549,142.3,142.15,32.90964886]
["bitfinex","SOLUSD",1740501606383,0.12549,142.3,142.15,14.26]
["bitfinex","SOLUSD",1740501606702,48.5957,142.34,142.16,18.90062886]
["bitfinex","SOLUSD",1740501606910,48.5957,142.34,142.17,1.05441285]
["bitfinex","SOLUSD",1740501607093,18.77513886,142.33,142.16,26.9889867]
["bitfinex","SOLUSD",1740501607288,20.0,142.3,142.16,1.05445784]
["bitfinex","SOLUSD",1740501607490,20.0,142.3,142.15,14.26]
["bitfinex","SOLUSD",1740501607491,20.0,142.26,142.14,10.861]
["bitfinex","SOLUSD",1740501607697,20.0,142.26,142.13,130.28]
["bitfinex","SOLUSD",1740501607909,20.0,142.22,142.13,130.28]
["bitfinex","SOLUSD",1740501609598,20.0,142.21,142.13,130.28]
["bitfinex","SOLUSD",1740501609911,20.0,142.2,142.13,130.28]
["bitfinex","SOLUSD",1740501610299,48.5957,142.3,142.13,130.28]
["bitfinex","SOLUSD",1740501610513,48.5957,142.3,142.15,0.25098]
["bitfinex","SOLUSD",1740501610710,48.5957,142.3,142.14,19.70426594]
["bitfinex","SOLUSD",1740501610894,2.39738583,142.39,142.15,1.12549]
["bitfinex","SOLUSD",1740501610895,48.5957,142.36,142.15,1.12549]
["bitfinex","SOLUSD",1740501611100,48.5957,142.36,142.19,18.90062886]
["bitfinex","SOLUSD",1740501611299,48.5957,142.36,142.21,18.90062886]
["bitfinex","SOLUSD",1740501611497,2.4413473,142.39,142.24,0.25098]
["bitfinex","SOLUSD",1740501611706,20.12549,142.38,142.25,130.3]
["bitfinex","SOLUSD",1740501611911,18.90062886,142.37,142.25,130.3]
["bitfinex","SOLUSD",1740501612095,2.42981345,142.39,142.25,130.3]
["bitfinex","SOLUSD",1740501612289,20.0,142.4,142.25,130.3]
["bitfinex","SOLUSD",1740501612598,18.90062886,142.42,142.26,18.64964886]
["bitfinex","SOLUSD",1740501613109,51.07576863,142.43,142.27,0.25098]
["bitfinex","SOLUSD",1740501613410,51.07576863,142.43,142.28,13.94]
["bitfinex","SOLUSD",1740501613721,18.90062886,142.38,142.28,13.94]
["bitfinex","SOLUSD",1740501613921,20.0,142.33,142.18,133.1314]
["bitfinex","SOLUSD",1740501614125,20.0,142.29,142.19,13.92]
["bitfinex","SOLUSD",1740501614619,48.5957,142.37,142.2,18.90062886]
["bitfinex","SOLUSD",1740501614917,18.77513886,142.36,142.2,18.90062886]
["bitfinex","SOLUSD",1740501615119,20.0,142.32,142.19,13.92]
["bitfinex","SOLUSD",1740501615685,20.0,142.27,142.18,133.1314]
["bitfinex","SOLUSD",1740501616120,48.5957,142.37,142.19,0.12549]
["bitfinex","SOLUSD",1740501616416,48.5957,142.37,142.21,0.12549]
["bitfinex","SOLUSD",1740501616615,48.5957,142.37,142.21,1.17971235]
["bitfinex","SOLUSD",1740501616821,20.0,142.34,142.21,1.17971235]
["bitfinex","SOLUSD",1740501617317,48.5957,142.37,142.21,1.05422235]
["bitfinex","SOLUSD",1740501617504,48.5957,142.36,142.2,0.12549]
["bitfinex","SOLUSD",1740501617691,20.0,142.33,142.21,0.12549]
["bitfinex","SOLUSD",1740501617892,20.0,142.33,142.22,13.76]
["bitfinex","SOLUSD",1740501618411,20.0,142.33,142.19,13.76]
["bitfinex","SOLUSD",1740501618591,20.0,142.29,142.18,133.1314]
["bitfinex","SOLUSD",1740501618903,20.0,142.29,142.2,18.90062886]
["bitfinex","SOLUSD",1740501619294,20.0,142.29,142.22,18.90062886]
["bitfinex","SOLUSD",1740501619622,0.063,142.34,142.24,18.90062886]
["bitfinex","SOLUSD",1740501619919,0.063,142.34,142.26,0.12549]
["bitfinex","SOLUSD",1740501620123,0.063,142.34,142.27,13.72]
["bitfinex","SOLUSD",1740501620412,2.56733592,142.43,142.31,0.25098]
["bitfinex","SOLUSD",1740501620622,48.5957,142.51,142.33,18.64964886]
["bitfinex","SOLUSD",1740501620816,48.5957,142.5,142.33,18.64964886]
["bitfinex","SOLUSD",1740501621117,20.0,142.47,142.32,130.28]
["bitfinex","SOLUSD",1740501621317,51.07969885,142.5,142.34,0.25098]
["bitfinex","SOLUSD",1740501621621,2.48399885,142.5,142.37,0.25098]
["bitfinex","SOLUSD",1740501621917,0.03,142.53,142.42,18.90062886]
["bitfinex","SOLUSD",1740501622122,0.03,142.53,142.43,143.92]
["bitfinex","SOLUSD",1740501622626,0.03,142.53,142.44,18.64964886]
["bitfinex","SOLUSD",1740501622994,0.03,142.53,142.46,0.12549]
["bitfinex","SOLUSD",1740501623210,0.03,142.59,142.48,0.12549]
["bitfinex","SOLUSD",1740501623418,0.03,142.59,142.5,0.12549]
["bitfinex","SOLUSD",1740501623602,0.03,142.59,142.53,0.12549]
["bitfinex","SOLUSD",1740501623801,0.03,142.59,142.54,148.95513886]
["bitfinex","SOLUSD",1740501624018,0.03,142.59,142.55,0.12549]
["bitfinex","SOLUSD",1740501624208,0.03,142.59,142.56,2.7815]
["bitfinex","SOLUSD",1740501624503,2.54069328,142.64,142.57,0.25098]
["bitfinex","SOLUSD",1740501624710,2.56242131,142.68,142.56,2.7815]
["bitfinex","SOLUSD",1740501624915,22.56242131,142.68,142.56,2.7815]
["bitfinex","SOLUSD",1740501625309,0.03,142.68,142.58,11.0474]
["bitfinex","SOLUSD",1740501625509,20.03,142.68,142.59,13.82]
["bitfinex","SOLUSD",1740501625726,20.03,142.68,142.58,11.0474]
["bitfinex","SOLUSD",1740501625727,0.03,142.68,142.58,11.0474]
["bitfinex","SOLUSD",1740501625903,0.03,142.68,142.56,2.7815]
["bitfinex","SOLUSD",1740501626103,28.88896571,142.95,142.87,1.0]
["bitfinex","SOLUSD",1740501626426,57.79157343,143.01,143.0,1.0]
["bitfinex","SOLUSD",1740501626614,34.35100722,143.16,143.02,35.36210308]
["bitfinex","SOLUSD",1740501626797,34.96184039,143.22,143.06,35.6112083]
["bitfinex","SOLUSD",1740501626998,2.80281,143.21,143.09,1.0]
["bitfinex","SOLUSD",1740501627192,2.80281,143.21,143.06,1.04820775]
["bitfinex","SOLUSD",1740501627193,16.54594485,143.21,143.06,34.6112083]
["bitfinex","SOLUSD",1740501627499,130.18,143.25,143.02,34.36210308]
["bitfinex","SOLUSD",1740501627500,117.75517028,143.25,143.02,34.36210308]
["bitfinex","SOLUSD",1740501627701,1.30263325,143.2,143.02,34.36210308]
["bitfinex","SOLUSD",1740501628116,18.90062886,143.19,143.0,34.4524584]
["bitfinex","SOLUSD",1740501628623,1.30263325,143.18,143.13,15.92327906]
["bitfinex","SOLUSD",1740501628829,18.77513886,143.17,143.04,34.96765867]
["bitfinex","SOLUSD",1740501629034,134.5,143.16,143.04,34.96765867]
["bitfinex","SOLUSD",1740501629206,34.34282777,143.16,143.03,13.60327314]
["bitfinex","SOLUSD",1740501629424,0.12549,143.13,143.03,13.60327314]
["bitfinex","SOLUSD",1740501629601,18.77513886,143.11,142.92,34.24154575]
["bitfinex","SOLUSD",1740501629798,18.77513886,143.11,142.92,35.24154575]
["bitfinex","SOLUSD",1740501629998,95.62835951,143.12,143.04,32.59239546]
["bitfinex","SOLUSD",1740501630626,61.49243872,143.12,143.04,32.59239546]
["bitfinex","SOLUSD",1740501630830,61.49243872,143.12,143.01,34.44276533]
["bitfinex","SOLUSD",1740501631010,48.5957,143.11,142.99,34.46248836]
["bitfinex","SOLUSD",1740501631213,81.1,143.1,142.99,34.46248836]
["bitfinex","SOLUSD",1740501631418,215.6,143.09,142.99,34.84245872]
["bitfinex","SOLUSD",1740501631713,81.1,143.08,142.94,34.67483293]
["bitfinex","SOLUSD",1740501631923,211.04,143.08,142.94,34.67483293]
["bitfinex","SOLUSD",1740501632217,66.66680456,143.08,142.94,34.67483293]
["bitfinex","SOLUSD",1740501632615,34.73415058,143.08,142.94,34.67483293]
["bitfinex","SOLUSD",1740501632826,81.1,143.07,142.93,63.4748372]
["bitfinex","SOLUSD",1740501633529,18.77513886,143.06,142.92,18.651971]
["bitfinex","SOLUSD",1740501633715,34.73415058,143.08,142.89,2.0]
["bitfinex","SOLUSD",1740501633912,34.73415058,143.08,142.93,2.0]
["bitfinex","SOLUSD",1740501634112,34.73415058,143.08,142.94,1.0]
["bitfinex","SOLUSD",1740501634413,18.90062886,143.07,142.9,1.0]
["bitfinex","SOLUSD",1740501634624,18.90062886,143.07,142.87,3.6861]
["bitfinex","SOLUSD",1740501634625,0.25098,143.05,142.87,3.6861]
["bitfinex","SOLUSD",1740501634830,34.73415058,143.08,142.94,1.0]
["bitfinex","SOLUSD",1740501635041,34.73415058,143.08,142.97,1.0]
["bitfinex","SOLUSD",1740501635338,0.12549,143.07,142.95,1.0]
["bitfinex","SOLUSD",1740501635504,18.90062886,143.07,142.91,2.0]
["bitfinex","SOLUSD",1740501635710,18.90062886,143.07,142.91,1.0]
["bitfinex","SOLUSD",1740501635906,34.73415058,143.08,142.95,2.0]
["bitfinex","SOLUSD",1740501636135,34.73415058,143.08,142.98,1.0]
["bitfinex","SOLUSD",1740501636319,34.73415058,143.08,142.91,2.0]
["bitfinex","SOLUSD",1740501636640,20.12549,143.04,142.89,1.0]
["bitfinex","SOLUSD",1740501636819,20.12549,143.04,142.91,2.0]
["bitfinex","SOLUSD",1740501637023,20.12549,143.04,142.92,1.0]
["bitfinex","SOLUSD",1740501637320,34.73415058,143.08,142.98,1.0]
["bitfinex","SOLUSD",1740501637516,34.73415058,143.08,142.94,1.0]
["bitfinex","SOLUSD",1740501637712,3.06745974,143.07,142.88,1.0]
["bitfinex","SOLUSD",1740501637914,18.77513886,143.04,142.87,2.6861]
["bitfinex","SOLUSD",1740501638116,18.77513886,143.04,142.87,3.6861]
["bitfinex","SOLUSD",1740501638311,18.77513886,143.04,142.87,2.6861]
["bitfinex","SOLUSD",1740501639312,3.06745974,143.03,142.79,1.0]
["bitfinex","SOLUSD",1740501639527,20.0,143.01,142.86,2.0]
["bitfinex","SOLUSD",1740501639728,20.0,143.01,142.88,18.64964886]
["bitfinex","SOLUSD",1740501639916,34.73415058,143.08,142.94,1.0]
["bitfinex","SOLUSD",1740501640111,34.73415058,143.08,142.93,2.0]
["bitfinex","SOLUSD",1740501640335,0.12549,143.07,142.92,1.0]
["bitfinex","SOLUSD",1740501640637,0.12549,143.07,142.91,2.0]
["bitfinex","SOLUSD",1740501640638,0.25098,143.07,142.91,2.0]
["bitfinex","SOLUSD",1740501640824,0.25098,143.07,142.89,2.0]
["bitfinex","SOLUSD",1740501641023,0.25098,143.07,142.87,1.0]
["bitfinex","SOLUSD",1740501641024,20.0,143.0,142.87,1.0]
["bitfinex","SOLUSD",1740501641224,0.12549,143.07,142.93,1.0]
["bitfinex","SOLUSD",1740501641534,0.12549,143.04,142.9,1.0]
["bitfinex","SOLUSD",1740501641833,38.90062886,143.04,142.87,1.0]
["bitfinex","SOLUSD",1740501642016,38.90062886,143.04,142.89,1.0]
["bitfinex","SOLUSD",1740501642223,38.90062886,143.04,142.86,1.0]
["bitfinex","SOLUSD",1740501642734,0.25098,143.02,142.83,1.0]
["bitfinex","SOLUSD",1740501643033,18.90062886,143.0,142.91,0.03]
["bitfinex","SOLUSD",1740501643349,63.97433382,143.13,142.93,1.0]
["bitfinex","SOLUSD",1740501643350,0.063,143.09,142.93,1.0]
["bitfinex","SOLUSD",1740501643527,0.063,143.09,142.94,1.0]
["bitfinex","SOLUSD",1740501643727,0.063,143.09,142.93,1.0]
["bitfinex","SOLUSD",1740501644084,0.063,143.09,143.02,1.0]
["bitfinex","SOLUSD",1740501644222,0.063,143.09,142.98,1.12549]
["bitfinex","SOLUSD",1740501644223,0.063,143.09,142.98,1.0]
["bitfinex","SOLUSD",1740501644416,0.063,143.09,142.99,1.0]
["bitfinex","SOLUSD",1740501644618,0.063,143.09,142.99,2.0]
["bitfinex","SOLUSD",1740501644921,0.063,143.23,143.15,1.0]
["bitfinex","SOLUSD",1740501645127,0.063,143.23,143.15,2.0]
["bitfinex","SOLUSD",1740501645512,0.063,143.23,143.15,20.64964886]
["bitfinex","SOLUSD",1740501645842,0.063,143.23,143.15,1.0]
["bitfinex","SOLUSD",1740501646139,0.063,143.23,143.15,19.64964886]
["bitfinex","SOLUSD",1740501646315,0.063,143.23,143.14,1.0]
["bitfinex","SOLUSD",1740501646637,0.063,143.23,143.15,1.0]
["bitfinex","SOLUSD",1740501646828,0.063,143.23,143.19,1.0]
["bitfinex","SOLUSD",1740501647229,0.063,143.23,143.17,1.0]
["bitfinex","SOLUSD",1740501647736,0.063,143.23,143.14,1.0]
["bitfinex","SOLUSD",1740501647961,0.18849,143.23,143.11,3.7544]
["bitfinex","SOLUSD",1740501648267,0.063,143.23,143.11,2.7544]
["bitfinex","SOLUSD",1740501648464,10.5778,143.7,143.48,1.0]
["bitfinex","SOLUSD",1740501648630,0.9707886,143.54,143.49,1.0]
["bitfinex","SOLUSD",1740501648833,0.9707886,143.54,143.52,1.0]
["bitfinex","SOLUSD",1740501649028,0.9707886,143.54,143.52,2.0]
["bitfinex","SOLUSD",1740501649255,0.9707886,143.54,143.51,1.0]
["bitfinex","SOLUSD",1740501649552,0.9707886,143.54,143.52,1.0]
["bitfinex","SOLUSD",1740501649957,0.9707886,143.54,143.53,2.0]
["bitfinex","SOLUSD",1740501650145,2.51470769,143.7,143.56,2.0]
["bitfinex","SOLUSD",1740501650329,10.7995,143.8,143.49,1.0]
["bitfinex","SOLUSD",1740501650529,20.0,143.76,143.48,3.7645]
["bitfinex","SOLUSD",1740501650729,1.30263325,143.75,143.48,3.7645]
["bitfinex","SOLUSD",1740501650934,1.30263325,143.75,143.52,1.0]
["bitfinex","SOLUSD",1740501651129,1.30263325,143.75,143.54,1.0]
["bitfinex","SOLUSD",1740501651330,1.30263325,143.75,143.55,1.0]
["bitfinex","SOLUSD",1740501651538,1.30263325,143.75,143.52,1.0]
["bitfinex","SOLUSD",1740501651837,1.30263325,143.75,143.5,1.0]
["bitfinex","SOLUSD",1740501652543,1.30263325,143.75,143.42,1.0]
["bitfinex","SOLUSD",1740501652740,1.0,143.6,143.38,15.3794]
["bitfinex","SOLUSD",1740501652951,20.0,143.56,143.38,14.3794]
["bitfinex","SOLUSD",1740501653140,20.0,143.54,143.38,14.3794]
["bitfinex","SOLUSD",1740501653340,20.0,143.54,143.38,2.7559]
["bitfinex","SOLUSD",1740501653655,20.0,143.54,143.43,1.0]
["bitfinex","SOLUSD",1740501653836,20.0,143.54,143.44,1.0]
["bitfinex","SOLUSD",1740501654040,20.0,143.54,143.42,1.0]
["bitfinex","SOLUSD",1740501654246,20.0,143.54,143.4,1.0]
["bitfinex","SOLUSD",1740501654559,20.0,143.54,143.41,1.0]
["bitfinex","SOLUSD",1740501654854,20.0,143.54,143.4,1.0]
["bitfinex","SOLUSD",1740501655029,20.0,143.54,143.41,1.0]
["bitfinex","SOLUSD",1740501655226,20.0,143.54,143.4,1.0]
["bitfinex","SOLUSD",1740501655650,20.0,143.54,143.38,2.7559]
["bitfinex","SOLUSD",1740501655830,20.0,143.54,143.39,1.0]
["bitfinex","SOLUSD",1740501656234,20.0,143.54,143.38,2.7559]
["bitfinex","SOLUSD",1740501656438,21.0,143.54,143.33,1.0]
["bitfinex","SOLUSD",1740501656640,20.0,143.54,143.42,1.0]
["bitfinex","SOLUSD",1740501656835,129.48,143.57,143.44,1.0]
["bitfinex","SOLUSD",1740501657052,129.48,143.57,143.43,1.0]
["bitfinex","SOLUSD",1740501657354,20.0,143.54,143.41,1.0]
["bitfinex","SOLUSD",1740501657547,20.0,143.54,143.33,1.0]
["bitfinex","SOLUSD",1740501657747,20.0,143.54,143.39,1.0]
["bitfinex","SOLUSD",1740501657957,20.0,143.54,143.46,1.0]
["bitfinex","SOLUSD",1740501658257,20.0,143.54,143.45,1.0]
["bitfinex","SOLUSD",1740501658951,20.0,143.54,143.43,1.0]
["bitfinex","SOLUSD",1740501659149,20.0,143.54,143.33,1.0]
["bitfinex","SOLUSD",1740501659356,20.0,143.45,143.3,18.77513886]
["bitfinex","SOLUSD",1740501659559,20.0,143.45,143.31,0.12549]
["bitfinex","SOLUSD",1740501659943,20.0,143.45,143.28,143.2377]
["bitfinex","SOLUSD",1740501659944,20.0,143.43,143.28,143.2377]
["bitfinex","SOLUSD",1740501660151,0.03,143.75,143.52,16.1378]
["bitfinex","SOLUSD",1740501660458,0.03,143.75,143.53,1.04436274]
["bitfinex","SOLUSD",1740501660656,2.53516593,143.75,143.55,1.0]
["bitfinex","SOLUSD",1740501660858,0.03,143.75,143.55,137.24416931]
["bitfinex","SOLUSD",1740501661043,0.03,143.75,143.53,1.04428292]
["bitfinex","SOLUSD",1740501661044,2.47580417,143.75,143.53,1.04428292]
["bitfinex","SOLUSD",1740501661359,2.47580417,143.75,143.55,1.0]
["bitfinex","SOLUSD",1740501661564,2.47580417,143.75,143.48,71.1]
["bitfinex","SOLUSD",1740501661565,1.0,143.69,143.43,12.2294]
["bitfinex","SOLUSD",1740501661862,1.0,143.62,143.35,12.2294]
["bitfinex","SOLUSD",1740501662042,2.0,143.65,143.36,1.04569441]
["bitfinex","SOLUSD",1740501662251,130.61771465,143.68,143.21,136.2]
["bitfinex","SOLUSD",1740501662252,12.1162,143.49,143.21,136.2]
["bitfinex","SOLUSD",1740501662449,1.0,143.46,143.19,1.04653922]
["bitfinex","SOLUSD",1740501662642,3.4547,143.37,143.13,0.063]
["bitfinex","SOLUSD",1740501662849,130.58263325,143.36,143.13,0.063]
["bitfinex","SOLUSD",1740501663055,3.30263325,143.35,143.13,0.063]
["bitfinex","SOLUSD",1740501663264,1.30263325,143.34,143.13,0.063]
["bitfinex","SOLUSD",1740501663450,106.27695485,143.36,143.13,137.3103669]
["bitfinex","SOLUSD",1740501663653,106.27695485,143.36,143.13,136.263]
["bitfinex","SOLUSD",1740501663853,0.12609671,143.21,143.13,0.063]
["bitfinex","SOLUSD",1740501667351,0.12609671,143.21,143.13,138.31063708]
["bitfinex","SOLUSD",1740501667548,0.12609671,143.21,143.15,1.0]
["bitfinex","SOLUSD",1740501667766,0.12609671,143.21,143.14,1.04703479]
["bitfinex","SOLUSD",1740501667952,0.12609671,143.21,143.13,0.063]
["bitfinex","SOLUSD",1740501668677,0.12609671,143.21,143.14,1.04750569]
["bitfinex","SOLUSD",1740501668856,0.12609671,143.21,143.13,1.11027186]
["bitfinex","SOLUSD",1740501669056,0.12609671,143.21,143.13,0.063]
["bitfinex","SOLUSD",1740501669566,0.12609671,143.21,143.13,138.263]
["bitfinex","SOLUSD",1740501669767,1.0,143.64,143.33,1.0]
["bitfinex","SOLUSD",1740501669946,13.1504,143.65,143.37,1.0]
["bitfinex","SOLUSD",1740501670145,13.1504,143.65,143.42,1.0]
["bitfinex","SOLUSD",1740501670350,13.1504,143.65,143.43,1.04523692]
["bitfinex","SOLUSD",1740501670654,2.53457958,143.6,143.43,1.04523692]
["bitfinex","SOLUSD",1740501670844,2.53457958,143.6,143.35,1.0]
["bitfinex","SOLUSD",1740501671053,2.53457958,143.6,143.35,137.24568702]
["bitfinex","SOLUSD",1740501671581,2.53457958,143.6,143.35,139.5212862]
["bitfinex","SOLUSD",1740501671764,2.53457958,143.6,143.35,138.5212862]
["bitfinex","SOLUSD",1740501671953,1.0,143.59,143.35,137.24568702]
["bitfinex","SOLUSD",1740501672150,1.0,143.59,143.35,136.2]
["bitfinex","SOLUSD",1740501672449,1.0,143.64,143.36,2.32138799]
["bitfinex","SOLUSD",1740501672654,2.43820963,143.6,143.37,129.32]
["bitfinex","SOLUSD",1740501672857,2.43820963,143.6,143.38,1.04556538]
["bitfinex","SOLUSD",1740501673168,3.43820963,143.6,143.38,136.2]
["bitfinex","SOLUSD",1740501673370,23.43820963,143.6,143.33,136.2]
["bitfinex","SOLUSD",1740501673668,1.0,143.58,143.33,266.56581512]
["bitfinex","SOLUSD",1740501673876,22.43820963,143.6,143.3,2.0]
["bitfinex","SOLUSD",1740501673877,20.03,143.51,143.3,136.2]
["bitfinex","SOLUSD",1740501674045,21.0,143.49,143.26,136.2]
["bitfinex","SOLUSD",1740501674243,1.0,143.48,143.25,129.32]
["bitfinex","SOLUSD",1740501674553,20.0,143.49,143.26,1.04668781]
["bitfinex","SOLUSD",1740501674865,20.0,143.49,143.26,137.24668781]
["bitfinex","SOLUSD",1740501675178,20.0,143.49,143.26,138.24668781]
["bitfinex","SOLUSD",1740501675351,20.0,143.49,143.25,129.32]
["bitfinex","SOLUSD",1740501675856,2.0,143.47,143.25,129.32]
["bitfinex","SOLUSD",1740501676063,1.0,143.45,143.25,129.32]
["bitfinex","SOLUSD",1740501676262,2.0,143.48,143.25,129.32]
["bitfinex","SOLUSD",1740501676468,1.0,143.46,143.25,129.32]
["bitfinex","SOLUSD",1740501676654,1.0,143.47,143.25,129.32]
["bitfinex","SOLUSD",1740501677057,2.0,143.45,143.25,129.32]
["bitfinex","SOLUSD",1740501677376,1.0,143.44,143.25,129.32]
["bitfinex","SOLUSD",1740501677670,2.0,143.48,143.25,129.32]
["bitfinex","SOLUSD",1740501677875,1.0,143.44,143.25,129.32]
["bitfinex","SOLUSD",1740501678084,1.0,143.43,143.19,136.2]
["bitfinex","SOLUSD",1740501678282,1.0,143.41,143.19,136.2]
["bitfinex","SOLUSD",1740501678461,20.0,143.38,143.17,136.2]
["bitfinex","SOLUSD",1740501678657,20.0,143.38,143.17,137.24716637]
["bitfinex","SOLUSD",1740501678852,20.0,143.38,143.19,1.0]
["bitfinex","SOLUSD",1740501679056,130.35,143.49,143.21,1.0]
["bitfinex","SOLUSD",1740501679382,129.35,143.49,143.23,1.0]
["bitfinex","SOLUSD",1740501679560,130.35,143.49,143.24,1.04642453]
["bitfinex","SOLUSD",1740501679755,0.12549,143.43,143.2,18.77513886]
["bitfinex","SOLUSD",1740501679955,0.03,143.49,143.39,1.0]
["bitfinex","SOLUSD",1740501680184,0.03,143.49,143.42,0.12549]
["bitfinex","SOLUSD",1740501680383,0.03,143.49,143.42,136.32549]
["bitfinex","SOLUSD",1740501680555,0.03,143.49,143.46,18.77513886]
["bitfinex","SOLUSD",1740501680764,0.03,143.49,143.48,0.12549]
["bitfinex","SOLUSD",1740501680978,0.03,143.49,143.46,136.2]
["bitfinex","SOLUSD",1740501681294,0.03,143.49,143.41,1.17055235]
["bitfinex","SOLUSD",1740501681496,0.03,143.49,143.41,18.64964886]
["bitfinex","SOLUSD",1740501681861,0.03,143.49,143.4,136.2]
["bitfinex","SOLUSD",1740501681862,0.03,143.49,143.38,0.12549]
["bitfinex","SOLUSD",1740501682162,0.03,143.49,143.38,136.32549]
["bitfinex","SOLUSD",1740501682471,0.03,143.49,143.34,136.2]
["bitfinex","SOLUSD",1740501682658,0.28098,143.49,143.32,129.32]
["bitfinex","SOLUSD",1740501682854,20.0,143.46,143.32,129.32]
["bitfinex","SOLUSD",1740501683088,0.28098,143.49,143.32,129.32]
["bitfinex","SOLUSD",1740501683568,0.12549,143.47,143.32,129.32]
["bitfinex","SOLUSD",1740501683976,0.03,143.49,143.32,129.32]
["bitfinex","SOLUSD",1740501684276,20.0,143.45,143.29,136.2]
["bitfinex","SOLUSD",1740501684482,20.0,143.45,143.3,18.64964886]
["bitfinex","SOLUSD",1740501684679,0.03,143.49,143.33,0.25098]
["bitfinex","SOLUSD",1740501684982,0.03,143.49,143.35,0.25098]
["bitfinex","SOLUSD",1740501685189,0.03,143.49,143.33,136.2]
["bitfinex","SOLUSD",1740501685384,0.03,143.49,143.31,1.17149159]
["bitfinex","SOLUSD",1740501685592,0.03,143.49,143.36,0.25098]
["bitfinex","SOLUSD",1740501685764,0.03,143.49,143.37,18.64964886]
["bitfinex","SOLUSD",1740501685969,0.03,143.49,143.37,19.69546938]
["bitfinex","SOLUSD",1740501686289,0.03,143.49,143.36,136.2]
["bitfinex","SOLUSD",1740501686469,0.03,143.49,143.31,2.27595522]
["bitfinex","SOLUSD",1740501686470,20.03,143.49,143.34,1.0]
["bitfinex","SOLUSD",1740501686665,20.03,143.49,143.35,18.90062886]
["bitfinex","SOLUSD",1740501686873,0.03,143.49,143.37,18.90062886]
["bitfinex","SOLUSD",1740501687167,0.03,143.49,143.41,0.12549]
["bitfinex","SOLUSD",1740501687383,0.03,143.49,143.38,129.28]
["bitfinex","SOLUSD",1740501687587,0.03,143.49,143.3,1.0]
["bitfinex","SOLUSD",1740501687776,0.03,143.49,143.27,1.04585249]
["bitfinex","SOLUSD",1740501688087,0.12549,143.44,143.27,137.24585249]
["bitfinex","SOLUSD",1740501688496,0.12549,143.44,143.27,1.04585249]
["bitfinex","SOLUSD",1740501688693,0.12549,143.44,143.25,1.04630639]
["bitfinex","SOLUSD",1740501689495,0.03,143.49,143.33,0.12549]
["bitfinex","SOLUSD",1740501689674,0.03,143.49,143.34,1.0456179]
["bitfinex","SOLUSD",1740501689875,0.03,143.49,143.34,137.2456179]
["bitfinex","SOLUSD",1740501690079,0.03,143.49,143.33,136.2]
["bitfinex","SOLUSD",1740501690384,0.03,143.49,143.34,1.04598826]
["bitfinex","SOLUSD",1740501690584,0.03,143.49,143.32,1.17138599]
["bitfinex","SOLUSD",1740501690961,0.12549,143.46,143.3,1.04602275]
["bitfinex","SOLUSD",1740501691183,0.12549,143.46,143.3,138.24602275]
["bitfinex","SOLUSD",1740501691384,0.03,143.49,143.34,0.25098]
["bitfinex","SOLUSD",1740501691573,0.03,143.49,143.36,0.12549]
["bitfinex","SOLUSD",1740501691764,0.03,143.49,143.37,1.04571678]
["bitfinex","SOLUSD",1740501692170,0.03,143.49,143.38,0.12549]
["bitfinex","SOLUSD",1740501692485,0.03,143.49,143.39,1.04551768]
["bitfinex","SOLUSD",1740501692679,0.03,143.49,143.39,137.24551768]
["bitfinex","SOLUSD",1740501692881,0.03,143.49,143.4,0.12549]
["bitfinex","SOLUSD",1740501693192,0.03,143.49,143.39,137.24522156]
["bitfinex","SOLUSD",1740501693392,0.03,143.49,143.39,136.2]
["bitfinex","SOLUSD",1740501693867,20.0,143.46,143.34,1.04575332]
["bitfinex","SOLUSD",1740501694065,20.0,143.46,143.33,1.04592216]
["bitfinex","SOLUSD",1740501694290,19.96385535,143.46,143.34,0.25098]
["bitfinex","SOLUSD",1740501694494,0.03,143.49,143.36,0.12549]
["bitfinex","SOLUSD",1740501694672,0.03,143.49,143.38,0.12549]
["bitfinex","SOLUSD",1740501695270,0.03,143.49,143.37,137.2457101]
["bitfinex","SOLUSD",1740501695468,0.03,143.49,143.37,136.2]
["bitfinex","SOLUSD",1740501695992,0.03,143.49,143.36,2.79126135]
["bitfinex","SOLUSD",1740501696374,0.12549,143.48,143.36,2.79126135]
["bitfinex","SOLUSD",1740501696579,0.12549,143.48,143.38,2.79126135]
["bitfinex","SOLUSD",1740501696886,0.12549,143.44,143.38,2.79126135]
["bitfinex","SOLUSD",1740501697083,20.0,143.41,143.38,2.79126135]
["bitfinex","SOLUSD",1740501697287,0.12549,143.4,143.27,34.84818772]
["bitfinex","SOLUSD",1740501697487,20.0,143.37,143.25,34.76185372]
["bitfinex","SOLUSD",1740501697683,20.0,143.37,143.25,0.063]
["bitfinex","SOLUSD",1740501697886,0.12549,143.36,143.25,0.063]
["bitfinex","SOLUSD",1740501698079,20.0,143.37,143.25,0.063]
["bitfinex","SOLUSD",1740501698276,20.0,143.37,143.28,10.01354073]
["bitfinex","SOLUSD",1740501698498,20.0,143.33,143.28,10.01354073]
["bitfinex","SOLUSD",1740501698697,13.2019,143.42,143.28,146.21354073]
["bitfinex","SOLUSD",1740501698994,13.2019,143.42,143.29,1.17185443]
["bitfinex","SOLUSD",1740501699195,20.0,143.39,143.29,1.04636443]
["bitfinex","SOLUSD",1740501699386,3.5617,143.45,143.3,0.25098]
["bitfinex","SOLUSD",1740501699577,3.5617,143.45,143.31,1.04603261]
["bitfinex","SOLUSD",1740501699773,20.0,143.41,143.28,10.01354073]
["bitfinex","SOLUSD",1740501700296,20.0,143.37,143.28,10.01354073]
["bitfinex","SOLUSD",1740501700709,20.0,143.37,143.25,0.063]
["bitfinex","SOLUSD",1740501701001,3.5617,143.45,143.25,0.063]
["bitfinex","SOLUSD",1740501701002,20.0,143.33,143.25,0.063]
["bitfinex","SOLUSD",1740501701495,20.0,143.35,143.25,0.063]
["bitfinex","SOLUSD",1740501701816,0.25098,143.34,143.25,0.063]
["bitfinex","SOLUSD",1740501702112,20.25098,143.3,143.25,0.063]
["bitfinex","SOLUSD",1740501702479,20.25098,143.3,143.22,4.93560423]
["bitfinex","SOLUSD",1740501702805,20.0,143.26,143.14,4.93560423]
["bitfinex","SOLUSD",1740501703282,22.03855194,143.26,143.14,4.93560423]
["bitfinex","SOLUSD",1740501703678,20.0,143.22,143.14,4.93560423]
["bitfinex","SOLUSD",1740501703911,2.03855194,143.26,143.14,4.93560423]
["bitfinex","SOLUSD",1740501704080,2.03855194,143.26,143.15,1.04732558]
["bitfinex","SOLUSD",1740501704383,20.0,143.3,143.13,0.063]
["bitfinex","SOLUSD",1740501704586,20.0,143.26,143.13,136.263]
["bitfinex","SOLUSD",1740501704784,22.01951316,143.26,143.13,0.063]
["bitfinex","SOLUSD",1740501704995,2.01951316,143.26,143.13,0.063]
["bitfinex","SOLUSD",1740501705185,20.0,143.25,143.13,0.063]
["bitfinex","SOLUSD",1740501705600,20.0,143.21,143.13,0.063]
["bitfinex","SOLUSD",1740501705806,0.12549,143.2,143.12,3.24712144]
["bitfinex","SOLUSD",1740501706007,20.0,143.17,143.12,3.24712144]
["bitfinex","SOLUSD",1740501706508,20.0,143.17,143.1,0.063]
["bitfinex","SOLUSD",1740501707102,2.0,143.25,143.01,34.2528895]
["bitfinex","SOLUSD",1740501707103,20.0,143.13,143.01,34.2528895]
["bitfinex","SOLUSD",1740501707306,20.0,143.13,143.03,0.12549]
["bitfinex","SOLUSD",1740501707485,18.77513886,143.25,143.05,0.25098]
["bitfinex","SOLUSD",1740501707679,18.77513886,143.25,143.06,1.04784756]
["bitfinex","SOLUSD",1740501708006,0.12549,143.25,143.06,1.04784756]
["bitfinex","SOLUSD",1740501708307,133.9365,143.28,143.05,137.24792186]
["bitfinex","SOLUSD",1740501708308,20.0,143.2,143.05,137.24792186]
["bitfinex","SOLUSD",1740501709124,20.0,143.16,143.03,1.04798044]
["bitfinex","SOLUSD",1740501709312,20.0,143.16,143.0,300.63387739]
["bitfinex","SOLUSD",1740501709682,133.9365,143.28,143.04,1.0]
["bitfinex","SOLUSD",1740501709917,1.42812325,143.27,143.05,1.04790936]
["bitfinex","SOLUSD",1740501710133,1.42812325,143.27,143.06,0.12549]
["bitfinex","SOLUSD",1740501710282,0.12549,143.24,143.05,137.24790936]
["bitfinex","SOLUSD",1740501710478,20.0,143.17,143.05,1.04790936]
["bitfinex","SOLUSD",1740501710811,20.0,143.17,143.02,1.04802398]
["bitfinex","SOLUSD",1740501711190,0.12549,143.26,143.06,1.25098]
["bitfinex","SOLUSD",1740501711398,0.12549,143.24,143.07,1.04769281]
["bitfinex","SOLUSD",1740501711598,0.25098,143.2,143.06,136.2]
["bitfinex","SOLUSD",1740501711914,20.0,143.17,143.01,34.2528895]
["bitfinex","SOLUSD",1740501712105,20.0,143.17,143.05,34.4163682]
["bitfinex","SOLUSD",1740501712306,1.12549,143.25,143.02,34.22850863]
["bitfinex","SOLUSD",1740501712606,0.12549,143.23,143.02,34.22850863]
["bitfinex","SOLUSD",1740501712809,0.12549,143.16,143.02,34.22850863]
["bitfinex","SOLUSD",1740501713112,0.12549,143.16,143.01,34.2528895]
["bitfinex","SOLUSD",1740501713297,20.0,143.13,143.01,34.2528895]
["bitfinex","SOLUSD",1740501713500,20.0,143.09,143.01,34.2528895]
["bitfinex","SOLUSD",1740501713699,20.0,143.09,142.99,34.65290012]
["bitfinex","SOLUSD",1740501714003,0.12549,143.11,143.05,12.6492]
["bitfinex","SOLUSD",1740501714610,1.42812325,143.11,143.05,10.3956]
["bitfinex","SOLUSD",1740501715185,1.42812325,143.11,143.01,34.2528895]
["bitfinex","SOLUSD",1740501715806,0.12549,143.07,143.01,34.2528895]
["bitfinex","SOLUSD",1740501716400,0.25098,143.06,143.0,0.03]
["bitfinex","SOLUSD",1740501717520,20.0,143.07,143.0,0.03]
["bitfinex","SOLUSD",1740501718305,18.90062886,143.06,143.0,0.03]
["bitfinex","SOLUSD",1740501718622,20.0,143.03,143.0,0.03]
["bitfinex","SOLUSD",1740501718795,18.90062886,143.02,143.0,0.03]
["bitfinex","SOLUSD",1740501719218,18.90062886,143.02,142.98,0.063]
["bitfinex","SOLUSD",1740501719219,38.40062886,142.99,142.98,0.063]
["bitfinex","SOLUSD",1740501719591,19.5,142.99,142.98,0.063]
["bitfinex","SOLUSD",1740501719913,13.2272,143.12,142.98,0.063]
["bitfinex","SOLUSD",1740501720116,1.30263325,143.11,142.98,0.063]
["bitfinex","SOLUSD",1740501720302,1.0,143.07,142.98,0.063]
["bitfinex","SOLUSD",1740501720621,18.77513886,143.05,142.98,0.063]
["bitfinex","SOLUSD",1740501720811,22.07777211,143.05,142.98,0.063]
["bitfinex","SOLUSD",1740501721133,3.06745974,143.06,142.98,0.063]
["bitfinex","SOLUSD",1740501721134,18.77513886,143.03,142.98,0.063]
["bitfinex","SOLUSD",1740501721422,154.27513886,142.98,142.91,34.69949743]
["bitfinex","SOLUSD",1740501721599,0.12549,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740501722615,1.0,143.05,142.91,0.03]
["bitfinex","SOLUSD",1740501722616,4.06745974,143.07,142.91,0.03]
["bitfinex","SOLUSD",1740501722794,3.06745974,143.07,142.91,0.03]
["bitfinex","SOLUSD",1740501723625,3.19294974,143.06,142.91,0.03]
["bitfinex","SOLUSD",1740501723807,3.06745974,143.05,142.91,0.03]
["bitfinex","SOLUSD",1740501724003,21.9680886,143.04,142.91,0.03]
["bitfinex","SOLUSD",1740501724207,20.0,143.01,142.91,0.03]
["bitfinex","SOLUSD",1740501724406,13.1982,143.09,142.91,0.03]
["bitfinex","SOLUSD",1740501724720,18.90062886,143.08,142.93,0.18086758]
["bitfinex","SOLUSD",1740501724926,0.25098,143.02,142.93,0.18086758]
["bitfinex","SOLUSD",1740501725223,0.12549,143.06,142.93,0.18086758]
["bitfinex","SOLUSD",1740501725399,20.0,142.97,142.93,0.18086758]
["bitfinex","SOLUSD",1740501725601,20.0,142.97,142.93,0.14297381]
["bitfinex","SOLUSD",1740501726118,3.06745974,143.05,142.93,0.14297381]
["bitfinex","SOLUSD",1740501726322,0.12549,143.04,142.93,0.14297381]
["bitfinex","SOLUSD",1740501726650,20.0,143.01,142.93,0.14297381]
["bitfinex","SOLUSD",1740501726927,18.90062886,143.04,142.9,3.4946]
["bitfinex","SOLUSD",1740501727492,0.063,143.07,142.9,4.54385856]
["bitfinex","SOLUSD",1740501727800,1.0,143.05,142.9,3.4946]
["bitfinex","SOLUSD",1740501728000,20.0,142.96,142.86,0.03]
["bitfinex","SOLUSD",1740501728330,20.0,142.92,142.86,0.03]
["bitfinex","SOLUSD",1740501728714,132.70745974,143.02,142.86,0.03]
["bitfinex","SOLUSD",1740501729019,20.0,142.98,142.86,0.03]
["bitfinex","SOLUSD",1740501729215,20.0,142.9,142.86,0.03]
["bitfinex","SOLUSD",1740501729723,4.06745974,143.01,142.86,0.03]
["bitfinex","SOLUSD",1740501729724,20.0,142.92,142.86,0.03]
["bitfinex","SOLUSD",1740501730323,3.06745974,143.01,142.86,0.03]
["bitfinex","SOLUSD",1740501730831,38.64964886,142.97,142.86,0.03]
["bitfinex","SOLUSD",1740501731028,0.12549,142.96,142.86,34.41677574]
["bitfinex","SOLUSD",1740501731605,3.06745974,143.01,142.86,34.41677574]
["bitfinex","SOLUSD",1740501731828,0.063,143.07,142.88,34.8997042]
["bitfinex","SOLUSD",1740501732131,20.0,143.06,142.87,34.70077257]
["bitfinex","SOLUSD",1740501732430,3.31843974,143.05,142.87,34.70077257]
["bitfinex","SOLUSD",1740501732734,20.0,143.01,142.87,34.70077257]
["bitfinex","SOLUSD",1740501733037,0.063,143.07,142.91,34.66949743]
["bitfinex","SOLUSD",1740501733233,0.063,143.07,142.91,35.71848532]
["bitfinex","SOLUSD",1740501733412,20.063,143.07,142.9,34.98723223]
["bitfinex","SOLUSD",1740501733611,20.063,143.07,142.94,3.4106]
["bitfinex","SOLUSD",1740501733807,0.063,143.07,142.95,18.64964886]
["bitfinex","SOLUSD",1740501734018,0.063,143.07,142.96,1.04893219]
["bitfinex","SOLUSD",1740501734908,20.0,143.06,142.94,3.4106]
["bitfinex","SOLUSD",1740501735114,20.063,143.07,142.94,3.4106]
["bitfinex","SOLUSD",1740501735115,20.0,143.02,142.94,3.4106]
["bitfinex","SOLUSD",1740501735705,20.063,143.07,142.94,3.4106]
["bitfinex","SOLUSD",1740501736035,0.063,143.07,142.94,38.08543293]
["bitfinex","SOLUSD",1740501736434,0.063,143.07,142.96,18.64964886]
["bitfinex","SOLUSD",1740501737013,0.063,143.07,142.95,34.67031545]
["bitfinex","SOLUSD",1740501737429,20.0,143.03,142.94,3.4106]
["bitfinex","SOLUSD",1740501737639,20.0,143.02,142.94,3.4106]
["bitfinex","SOLUSD",1740501738154,20.0,143.03,142.94,3.4106]
["bitfinex","SOLUSD",1740501738560,7.66503405,143.06,142.96,18.90062886]
["bitfinex","SOLUSD",1740501738768,3.99583405,143.06,142.98,53.10439901]
["bitfinex","SOLUSD",1740501738922,3.99583405,143.06,142.99,1.29934821]
["bitfinex","SOLUSD",1740501739122,3.99583405,143.06,142.99,172.15224833]
["bitfinex","SOLUSD",1740501739443,0.32663405,143.06,143.0,53.63803625]
["bitfinex","SOLUSD",1740501739648,0.063,143.07,143.0,53.63803625]
["bitfinex","SOLUSD",1740501739649,0.063,143.07,143.02,34.22850863]
["bitfinex","SOLUSD",1740501740351,0.213,143.22,143.02,34.22850863]
["bitfinex","SOLUSD",1740501740352,0.063,143.22,143.03,19.94886809]
["bitfinex","SOLUSD",1740501740549,20.0,143.17,143.03,19.94886809]
["bitfinex","SOLUSD",1740501741257,18.64964886,143.2,143.03,20.94886809]
["bitfinex","SOLUSD",1740501741421,18.64964886,143.2,143.03,19.94886809]
["bitfinex","SOLUSD",1740501741630,0.063,143.22,143.06,0.25098]
["bitfinex","SOLUSD",1740501741929,0.063,143.22,143.07,1.04782529]
["bitfinex","SOLUSD",1740501742129,0.063,143.22,143.09,4.61228]
["bitfinex","SOLUSD",1740501742325,0.063,143.22,143.1,1.04747355]
["bitfinex","SOLUSD",1740501742737,0.063,143.22,143.09,3.3613]
["bitfinex","SOLUSD",1740501742933,20.0,143.2,143.09,3.3613]
["bitfinex","SOLUSD",1740501743360,0.063,143.22,143.09,4.40904767]
["bitfinex","SOLUSD",1740501743658,0.063,143.22,143.15,18.90062886]
["bitfinex","SOLUSD",1740501743864,0.063,143.25,143.15,18.90062886]
["bitfinex","SOLUSD",1740501743865,0.063,143.25,143.17,0.12549]
["bitfinex","SOLUSD",1740501744176,0.063,143.25,143.18,1.0470826]
["bitfinex","SOLUSD",1740501744643,0.063,143.25,143.15,1.04724331]
["bitfinex","SOLUSD",1740501744826,0.12549,143.24,143.09,3.3613]
["bitfinex","SOLUSD",1740501745157,0.12549,143.22,143.09,3.3613]
["bitfinex","SOLUSD",1740501745329,1.04724331,143.23,143.09,3.3613]
["bitfinex","SOLUSD",1740501745743,0.25098,143.22,143.09,3.3613]
["bitfinex","SOLUSD",1740501745962,0.25098,143.2,143.09,3.3613]
["bitfinex","SOLUSD",1740501746271,20.0,143.17,143.05,12.1765]
["bitfinex","SOLUSD",1740501746442,1.04724331,143.16,143.05,12.1765]
["bitfinex","SOLUSD",1740501746961,0.25098,143.15,143.05,12.1765]
["bitfinex","SOLUSD",1740501747267,1.04724331,143.16,143.05,12.1765]
["bitfinex","SOLUSD",1740501747462,20.0,143.2,143.05,12.1765]
["bitfinex","SOLUSD",1740501747641,1.04724331,143.19,143.05,12.1765]
["bitfinex","SOLUSD",1740501747844,0.12549,143.18,143.05,12.1765]
["bitfinex","SOLUSD",1740501748038,1.04724331,143.18,143.05,12.1765]
["bitfinex","SOLUSD",1740501748346,20.0,143.14,143.05,12.1765]
["bitfinex","SOLUSD",1740501748549,20.0,143.14,143.02,129.56]
["bitfinex","SOLUSD",1740501748871,19.69689217,143.16,143.03,0.12549]
["bitfinex","SOLUSD",1740501748872,1.04724331,143.16,143.03,0.12549]
["bitfinex","SOLUSD",1740501749058,1.04724331,143.22,143.06,0.25098]
["bitfinex","SOLUSD",1740501749256,0.063,143.25,143.08,18.90062886]
["bitfinex","SOLUSD",1740501749452,20.063,143.25,143.1,18.64964886]
["bitfinex","SOLUSD",1740501749760,0.063,143.25,143.12,18.64964886]
["bitfinex","SOLUSD",1740501749970,0.063,143.25,143.13,1.04743074]
["bitfinex","SOLUSD",1740501750175,0.063,143.23,143.14,18.64964886]
["bitfinex","SOLUSD",1740501750343,0.063,143.23,143.13,1.04730245]
["bitfinex","SOLUSD",1740501750550,0.063,143.23,143.12,12.3135]
["bitfinex","SOLUSD",1740501750843,0.12549,143.22,143.06,136.2]
["bitfinex","SOLUSD",1740501751071,1.04724331,143.21,143.05,12.4659]
["bitfinex","SOLUSD",1740501751374,20.0,143.19,143.05,12.4659]
["bitfinex","SOLUSD",1740501752654,1.04724331,143.22,143.06,1.04799652]
["bitfinex","SOLUSD",1740501752859,1.04724331,143.22,143.05,12.4659]
["bitfinex","SOLUSD",1740501753074,20.0,143.17,143.05,12.4659]
["bitfinex","SOLUSD",1740501754083,0.063,143.23,143.06,35.08386271]
["bitfinex","SOLUSD",1740501754386,20.0,143.19,143.06,34.03585647]
["bitfinex","SOLUSD",1740501754576,1.17273331,143.18,143.05,46.8822682]
["bitfinex","SOLUSD",1740501754907,20.0,143.21,143.06,53.73364367]
["bitfinex","SOLUSD",1740501755084,1.04724331,143.2,143.05,46.8822682]
["bitfinex","SOLUSD",1740501755272,20.12549,143.16,143.05,12.4659]
["bitfinex","SOLUSD",1740501755473,1.04724331,143.15,143.05,12.4659]
["bitfinex","SOLUSD",1740501755781,20.12549,143.16,143.05,12.4659]
["bitfinex","SOLUSD",1740501755982,0.12549,143.14,143.05,12.4659]
["bitfinex","SOLUSD",1740501756488,1.04724331,143.21,143.05,12.4659]
["bitfinex","SOLUSD",1740501756784,3.06745974,143.24,143.06,19.94871217]
["bitfinex","SOLUSD",1740501756992,3.06745974,143.24,143.06,54.98456864]
["bitfinex","SOLUSD",1740501757162,1.04724331,143.29,143.09,0.12549]
["bitfinex","SOLUSD",1740501757362,1.04724331,143.29,143.11,18.90062886]
["bitfinex","SOLUSD",1740501757570,3.06745974,143.31,143.13,18.90062886]
["bitfinex","SOLUSD",1740501757777,3.06745974,143.31,143.14,1.04723389]
["bitfinex","SOLUSD",1740501757778,1.17273331,143.3,143.14,1.04723389]
["bitfinex","SOLUSD",1740501757994,3.13045974,143.38,143.17,18.90062886]
["bitfinex","SOLUSD",1740501758194,3.13045974,143.38,143.21,0.12549]
["bitfinex","SOLUSD",1740501758494,3.13045974,143.38,143.22,1.04660115]
["bitfinex","SOLUSD",1740501759094,0.063,143.38,143.23,18.90062886]
["bitfinex","SOLUSD",1740501759387,0.063,143.38,143.22,137.24653281]
["bitfinex","SOLUSD",1740501759695,20.0,143.37,143.23,18.90062886]
["bitfinex","SOLUSD",1740501759892,0.063,143.38,143.3,0.12549]
["bitfinex","SOLUSD",1740501760072,0.063,143.38,143.32,18.90062886]
["bitfinex","SOLUSD",1740501760394,0.063,143.38,143.35,0.12549]
["bitfinex","SOLUSD",1740501760584,0.063,143.38,143.35,1.04571847]
["bitfinex","SOLUSD",1740501760886,1.07724331,143.49,143.33,18.64964886]
["bitfinex","SOLUSD",1740501761081,1.07724331,143.49,143.3,300.62195138]
["bitfinex","SOLUSD",1740501761277,1.07724331,143.49,143.31,1.04606142]
["bitfinex","SOLUSD",1740501761663,18.90062886,143.48,143.32,18.64964886]
["bitfinex","SOLUSD",1740501761862,0.12549,143.46,143.32,18.64964886]
["bitfinex","SOLUSD",1740501762471,0.03,143.49,143.34,12.8927]
["bitfinex","SOLUSD",1740501762677,0.03,143.38,143.34,12.8927]
["bitfinex","SOLUSD",1740501763102,0.03,143.38,143.3,129.48]
["bitfinex","SOLUSD",1740501763667,0.12549,143.36,143.2,20.987969]
["bitfinex","SOLUSD",1740501763881,20.0,143.31,143.17,145.7734]
["bitfinex","SOLUSD",1740501764463,0.12549,143.3,143.17,145.7734]
["bitfinex","SOLUSD",1740501764892,20.0,143.31,143.17,145.7734]
["bitfinex","SOLUSD",1740501765073,20.0,143.31,143.18,0.52400792]
["bitfinex","SOLUSD",1740501765283,1.30892229,143.33,143.19,18.64964886]
["bitfinex","SOLUSD",1740501765482,1.308687,143.37,143.2,0.25098]
["bitfinex","SOLUSD",1740501765798,1.3083114,143.36,143.21,18.64964886]
["bitfinex","SOLUSD",1740501765985,20.0,143.34,143.2,136.2]
["bitfinex","SOLUSD",1740501766188,20.0,143.34,143.19,18.77513886]
["bitfinex","SOLUSD",1740501766492,20.0,143.34,143.18,0.52377472]
["bitfinex","SOLUSD",1740501766493,20.0,143.3,143.18,0.52356037]
["bitfinex","SOLUSD",1740501766711,20.0,143.3,143.17,145.7734]
["bitfinex","SOLUSD",1740501767075,0.03,143.38,143.19,18.64964886]
["bitfinex","SOLUSD",1740501767272,1.33852996,143.38,143.19,18.64964886]
["bitfinex","SOLUSD",1740501767669,20.0,143.34,143.19,18.64964886]
["bitfinex","SOLUSD",1740501767871,1.30862468,143.33,143.18,15.58348493]
["bitfinex","SOLUSD",1740501768089,20.0,143.34,143.19,18.77513886]
["bitfinex","SOLUSD",1740501768303,1.30862253,143.33,143.18,15.58348493]
["bitfinex","SOLUSD",1740501769184,20.0,143.3,143.18,15.06]
["bitfinex","SOLUSD",1740501769379,20.0,143.3,143.17,145.7734]
["bitfinex","SOLUSD",1740501769587,20.0,143.3,143.11,136.2]
["bitfinex","SOLUSD",1740501769588,1.43443339,143.29,143.11,136.2]
["bitfinex","SOLUSD",1740501769804,20.0,143.25,143.12,15.50501464]
["bitfinex","SOLUSD",1740501770190,0.12549,143.27,143.12,14.98]
["bitfinex","SOLUSD",1740501770390,20.0,143.28,143.13,0.52510845]
["bitfinex","SOLUSD",1740501770604,1.30916115,143.27,143.12,151.70474732]
["bitfinex","SOLUSD",1740501770806,1.30916115,143.27,143.12,151.18]
["bitfinex","SOLUSD",1740501770807,0.12549,143.26,143.12,151.18]
["bitfinex","SOLUSD",1740501771008,20.0,143.21,143.1,31.5661]
["bitfinex","SOLUSD",1740501771309,20.0,143.21,143.08,86.27676482]
["bitfinex","SOLUSD",1740501771310,0.12549,143.19,143.08,86.27676482]
["bitfinex","SOLUSD",1740501771486,1.31001897,143.18,143.08,86.27676482]
["bitfinex","SOLUSD",1740501771684,1.43563175,143.19,143.08,86.27676482]
["bitfinex","SOLUSD",1740501772496,1.43563175,143.19,143.05,0.063]
["bitfinex","SOLUSD",1740501773097,20.0,143.25,143.05,19.23929886]
["bitfinex","SOLUSD",1740501773294,1.30983989,143.27,143.09,18.90062886]
["bitfinex","SOLUSD",1740501773605,1.30983989,143.27,143.09,19.17466848]
["bitfinex","SOLUSD",1740501773911,18.77513886,143.26,143.09,0.52540279]
["bitfinex","SOLUSD",1740501774409,0.12549,143.25,143.09,0.52540279]
["bitfinex","SOLUSD",1740501774612,18.90062886,143.23,143.08,0.063]
["bitfinex","SOLUSD",1740501774789,0.25098,143.21,143.08,0.063]
["bitfinex","SOLUSD",1740501774989,0.12549,143.21,143.08,0.063]
["bitfinex","SOLUSD",1740501775391,20.0,143.2,143.08,0.58884749]
["bitfinex","SOLUSD",1740501776685,1.43525026,143.19,143.08,0.063]
["bitfinex","SOLUSD",1740501776892,0.12549,143.19,143.08,0.063]
["bitfinex","SOLUSD",1740501777092,20.0,143.2,143.08,0.063]
["bitfinex","SOLUSD",1740501778492,1.40748595,143.27,143.09,0.52615856]
["bitfinex","SOLUSD",1740501778700,0.12549,143.26,143.09,0.52615856]
["bitfinex","SOLUSD",1740501778997,1.30943671,143.27,143.1,18.77513886]
["bitfinex","SOLUSD",1740501779299,1.30943671,143.27,143.12,18.64964886]
["bitfinex","SOLUSD",1740501779624,0.12549,143.26,143.12,14.48]
["bitfinex","SOLUSD",1740501779995,20.0,143.25,143.12,14.48]
["bitfinex","SOLUSD",1740501780390,0.12549,143.24,143.12,14.48]
["bitfinex","SOLUSD",1740501780590,21.30933319,143.25,143.12,14.48]
["bitfinex","SOLUSD",1740501780591,20.0,143.25,143.12,14.48]
["bitfinex","SOLUSD",1740501780998,3.06745974,143.28,143.13,0.65048542]
["bitfinex","SOLUSD",1740501781198,12.7657,143.29,143.15,0.12549]
["bitfinex","SOLUSD",1740501781394,20.0,143.26,143.16,0.52414663]
["bitfinex","SOLUSD",1740501781628,20.0,143.26,143.12,143.92]
["bitfinex","SOLUSD",1740501781629,0.12549,143.24,143.12,143.92]
["bitfinex","SOLUSD",1740501781813,3.434,143.56,143.35,1.0]
["bitfinex","SOLUSD",1740501782010,0.78397211,143.55,143.4,1.0]
["bitfinex","SOLUSD",1740501782195,0.78397211,143.55,143.43,1.0]
["bitfinex","SOLUSD",1740501782520,13.2137,143.59,143.47,1.0]
["bitfinex","SOLUSD",1740501782693,10.7845956,143.61,143.47,268.64]
["bitfinex","SOLUSD",1740501782893,10.7845956,143.61,143.47,267.64]
["bitfinex","SOLUSD",1740501783194,20.0,143.58,143.47,130.44]
["bitfinex","SOLUSD",1740501783398,20.0,143.58,143.47,131.48474464]
["bitfinex","SOLUSD",1740501783603,10.7845956,143.61,143.47,1.0]
["bitfinex","SOLUSD",1740501783912,0.78397211,143.6,143.47,1.0]
["bitfinex","SOLUSD",1740501784121,10.7845956,143.61,143.47,1.0]
["bitfinex","SOLUSD",1740501784427,12.3245,143.49,143.45,1.04501605]
["bitfinex","SOLUSD",1740501784592,12.3245,143.49,143.32,1.0]
["bitfinex","SOLUSD",1740501784593,20.0,143.46,143.27,8.12220839]
["bitfinex","SOLUSD",1740501784795,1.30788724,143.45,143.27,8.12220839]
["bitfinex","SOLUSD",1740501785038,20.0,143.46,143.33,1.0]
["bitfinex","SOLUSD",1740501785322,1.33817345,143.48,143.42,1.0]
["bitfinex","SOLUSD",1740501785323,0.03,143.48,143.42,1.0]
["bitfinex","SOLUSD",1740501785701,0.03,143.48,143.34,136.98576369]
["bitfinex","SOLUSD",1740501785702,0.03,143.48,143.38,1.0]
["bitfinex","SOLUSD",1740501785901,0.03,143.48,143.42,1.0]
["bitfinex","SOLUSD",1740501786218,0.03,143.48,143.45,1.0]
["bitfinex","SOLUSD",1740501786421,0.03,143.48,143.45,137.2]
["bitfinex","SOLUSD",1740501786589,0.03,143.48,143.47,1.0]
["bitfinex","SOLUSD",1740501786793,2.30631615,143.61,143.42,1.78364415]
["bitfinex","SOLUSD",1740501786998,2.30631615,143.61,143.45,1.0]
["bitfinex","SOLUSD",1740501786999,1.30631615,143.61,143.45,1.0]
["bitfinex","SOLUSD",1740501787298,0.03,143.48,143.45,1.0]
["bitfinex","SOLUSD",1740501787525,0.03,143.48,143.41,129.42]
["bitfinex","SOLUSD",1740501788229,0.03,143.48,143.39,1.0]
["bitfinex","SOLUSD",1740501788426,0.03,143.48,143.38,1.063]
["bitfinex","SOLUSD",1740501789020,0.03,143.48,143.39,1.0]
["bitfinex","SOLUSD",1740501789219,1.30716806,143.52,143.38,0.063]
["bitfinex","SOLUSD",1740501789428,20.0,143.53,143.4,1.0]
["bitfinex","SOLUSD",1740501789626,20.0,143.53,143.39,1.0]
["bitfinex","SOLUSD",1740501789627,1.30694651,143.53,143.39,1.0]
["bitfinex","SOLUSD",1740501789800,20.0,143.49,143.38,0.063]
["bitfinex","SOLUSD",1740501790819,1.0,143.47,143.38,0.063]
["bitfinex","SOLUSD",1740501791020,1.0,143.45,143.23,1.063]
["bitfinex","SOLUSD",1740501791227,22.30829744,143.44,143.23,1.063]
["bitfinex","SOLUSD",1740501791426,2.30829744,143.44,143.25,1.0]
["bitfinex","SOLUSD",1740501791645,1.0,143.42,143.24,1.0]
["bitfinex","SOLUSD",1740501791843,0.25098,143.36,143.23,1.063]
["bitfinex","SOLUSD",1740501792012,18.90062886,143.36,143.23,1.063]
["bitfinex","SOLUSD",1740501792341,20.0,143.33,143.23,0.063]
["bitfinex","SOLUSD",1740501792920,13.248,143.37,143.26,1.0]
["bitfinex","SOLUSD",1740501793325,20.0,143.34,143.25,1.0]
["bitfinex","SOLUSD",1740501793732,0.25098,143.36,143.26,1.0]
["bitfinex","SOLUSD",1740501793929,0.12549,143.36,143.26,1.0]
["bitfinex","SOLUSD",1740501794268,13.248,143.37,143.27,1.0]
["bitfinex","SOLUSD",1740501794436,20.0,143.34,143.26,1.0]
["bitfinex","SOLUSD",1740501794740,20.0,143.34,143.28,1.0]
["bitfinex","SOLUSD",1740501795053,13.305,143.44,143.35,1.0]
["bitfinex","SOLUSD",1740501795230,1.30733008,143.49,143.35,1.0]
["bitfinex","SOLUSD",1740501795425,1.30760052,143.48,143.34,1.0]
["bitfinex","SOLUSD",1740501795625,0.12549,143.46,143.33,1.0]
["bitfinex","SOLUSD",1740501795946,0.12549,143.42,143.31,1.0]
["bitfinex","SOLUSD",1740501796144,20.0,143.43,143.31,1.0]
["bitfinex","SOLUSD",1740501796357,4.37525809,143.49,143.36,1.0]
["bitfinex","SOLUSD",1740501796521,4.37525809,143.49,143.31,0.78613452]
["bitfinex","SOLUSD",1740501796522,4.37525809,143.49,143.37,1.0]
["bitfinex","SOLUSD",1740501796721,4.37525809,143.49,143.31,0.78613452]
["bitfinex","SOLUSD",1740501796722,3.4781,143.5,143.4,1.0]
["bitfinex","SOLUSD",1740501796934,13.305,143.51,143.41,1.0]
["bitfinex","SOLUSD",1740501797140,7.54885974,143.58,143.41,1.0]
["bitfinex","SOLUSD",1740501797343,7.54885974,143.58,143.46,1.0]
["bitfinex","SOLUSD",1740501797344,0.52163242,143.57,143.46,1.0]
["bitfinex","SOLUSD",1740501797545,3.4814,143.58,143.41,1.0455914]
["bitfinex","SOLUSD",1740501797721,3.4814,143.58,143.43,1.0]
["bitfinex","SOLUSD",1740501797923,20.0,143.5,143.43,1.0]
["bitfinex","SOLUSD",1740501798227,0.52163242,143.53,143.43,1.0]
["bitfinex","SOLUSD",1740501798746,0.52163242,143.52,143.39,1.0]
["bitfinex","SOLUSD",1740501798929,20.0,143.48,143.39,1.0]
["bitfinex","SOLUSD",1740501799119,18.64964886,143.47,143.38,1.0]
["bitfinex","SOLUSD",1740501799321,20.0,143.44,143.4,1.0]
["bitfinex","SOLUSD",1740501799651,20.0,143.44,143.34,1.0]
["bitfinex","SOLUSD",1740501799857,20.0,143.4,143.3,13.7497]
["bitfinex","SOLUSD",1740501800035,20.0,143.4,143.35,1.0]
["bitfinex","SOLUSD",1740501800232,0.03,143.48,143.38,1.0]
["bitfinex","SOLUSD",1740501800934,0.03,143.48,143.42,1.0]
["bitfinex","SOLUSD",1740501801335,0.03,143.48,143.39,1.04563895]
["bitfinex","SOLUSD",1740501801336,0.03,143.48,143.41,1.0]
["bitfinex","SOLUSD",1740501801541,20.0,143.46,143.41,1.0]
["bitfinex","SOLUSD",1740501801840,0.03,143.48,143.44,1.0]
["bitfinex","SOLUSD",1740501802351,0.03,143.48,143.45,1.0]
["bitfinex","SOLUSD",1740501802532,0.03,143.48,143.47,1.0]
["bitfinex","SOLUSD",1740501802940,0.03,143.48,143.46,1.0]
["bitfinex","SOLUSD",1740501803142,0.03,143.48,143.44,1.0]
["bitfinex","SOLUSD",1740501803338,0.03,143.48,143.47,1.0]
["bitfinex","SOLUSD",1740501803648,0.03,143.48,143.43,1.0]
["bitfinex","SOLUSD",1740501803957,0.03,143.48,143.41,1.0]
["bitfinex","SOLUSD",1740501804268,0.03,143.48,143.44,1.0]
["bitfinex","SOLUSD",1740501804632,0.03,143.48,143.45,1.0]
["bitfinex","SOLUSD",1740501804833,0.03,143.48,143.42,1.0]
["bitfinex","SOLUSD",1740501805142,0.03,143.48,143.44,1.0]
["bitfinex","SOLUSD",1740501805461,20.0,143.47,143.39,1.0]
["bitfinex","SOLUSD",1740501805659,20.0,143.43,143.35,1.0]
["bitfinex","SOLUSD",1740501805832,20.0,143.43,143.33,1.0]
["bitfinex","SOLUSD",1740501806035,20.0,143.39,143.32,1.0]
["bitfinex","SOLUSD",1740501806357,20.0,143.39,143.35,1.0]
["bitfinex","SOLUSD",1740501806542,18.64964886,143.42,143.35,1.0]
["bitfinex","SOLUSD",1740501806543,0.64712242,143.46,143.35,1.0]
["bitfinex","SOLUSD",1740501806746,20.55163242,143.48,143.36,1.0]
["bitfinex","SOLUSD",1740501806946,18.77513886,143.47,143.36,1.0]
["bitfinex","SOLUSD",1740501807140,20.0,143.44,143.36,1.0]
["bitfinex","SOLUSD",1740501807341,0.03,143.48,143.42,1.0]
["bitfinex","SOLUSD",1740501807743,0.03,143.48,143.47,1.0]
["bitfinex","SOLUSD",1740501808463,0.03,143.48,143.47,137.32549]
["bitfinex","SOLUSD",1740501808633,13.27953242,143.66,143.54,1.0]
["bitfinex","SOLUSD",1740501808834,20.0,143.58,143.51,1.0]
["bitfinex","SOLUSD",1740501809033,0.52163242,143.6,143.51,1.0]
["bitfinex","SOLUSD",1740501809299,0.52163242,143.6,143.46,1.0]
["bitfinex","SOLUSD",1740501809464,20.0,143.52,143.48,1.0]
["bitfinex","SOLUSD",1740501809636,20.0,143.52,143.49,1.0]
["bitfinex","SOLUSD",1740501809962,0.12549,143.61,143.5,1.0]
["bitfinex","SOLUSD",1740501810159,14.92,143.63,143.5,1.0]
["bitfinex","SOLUSD",1740501810160,0.12549,143.59,143.5,1.0]
["bitfinex","SOLUSD",1740501810333,20.52163242,143.6,143.49,1.0]
["bitfinex","SOLUSD",1740501810537,0.52163242,143.62,143.52,1.0]
["bitfinex","SOLUSD",1740501810842,0.12549,143.6,143.49,1.0]
["bitfinex","SOLUSD",1740501811158,14.92,143.63,143.52,1.0]
["bitfinex","SOLUSD",1740501811348,20.0,143.6,143.52,1.0]
["bitfinex","SOLUSD",1740501811547,18.77513886,143.62,143.53,1.0]
["bitfinex","SOLUSD",1740501811750,2.793852,143.68,143.56,1.0]
["bitfinex","SOLUSD",1740501811954,0.52163242,143.7,143.59,1.0]
["bitfinex","SOLUSD",1740501812140,3.4141,143.71,143.52,141.7561]
["bitfinex","SOLUSD",1740501812141,3.93573242,143.71,143.58,1.0]
["bitfinex","SOLUSD",1740501812340,20.0,143.69,143.6,1.0]
["bitfinex","SOLUSD",1740501812535,0.52163242,143.74,143.61,1.0]
["bitfinex","SOLUSD",1740501812733,0.52163242,143.74,143.58,1.0]
["bitfinex","SOLUSD",1740501813058,20.0,143.64,143.54,1.0]
["bitfinex","SOLUSD",1740501813263,18.64964886,143.63,143.54,1.0]
["bitfinex","SOLUSD",1740501813461,15.12625974,143.79,143.65,1.0]
["bitfinex","SOLUSD",1740501813651,20.0,143.76,143.65,1.0]
["bitfinex","SOLUSD",1740501813844,0.52163242,143.79,143.64,1.0]
["bitfinex","SOLUSD",1740501814459,36.02479323,143.82,143.7,1.0]
["bitfinex","SOLUSD",1740501814665,36.02479323,143.82,143.73,1.0]
["bitfinex","SOLUSD",1740501814946,1.8057855,143.82,143.73,1.0]
["bitfinex","SOLUSD",1740501815171,1.8057855,143.82,143.8,1.0]
["bitfinex","SOLUSD",1740501815370,1.8057855,143.82,143.81,1.0]
["bitfinex","SOLUSD",1740501815575,2.85685419,143.96,143.86,1.0]
["bitfinex","SOLUSD",1740501815871,2.85685419,143.96,143.79,15.14549]
["bitfinex","SOLUSD",1740501815872,2.85685419,143.96,143.82,1.0]
["bitfinex","SOLUSD",1740501816069,2.85685419,143.96,143.85,1.0]
["bitfinex","SOLUSD",1740501816270,2.85685419,143.96,143.82,1.0]
["bitfinex","SOLUSD",1740501816441,2.85685419,143.96,143.81,1.0]
["bitfinex","SOLUSD",1740501816796,2.85685419,143.96,143.84,1.0]
["bitfinex","SOLUSD",1740501816974,2.85685419,143.96,143.81,2.04241199]
["bitfinex","SOLUSD",1740501817147,2.85685419,143.96,143.85,1.0]
["bitfinex","SOLUSD",1740501817342,5.1413479,143.96,143.88,1.0]
["bitfinex","SOLUSD",1740501817568,2.85685419,143.96,143.93,1.0]
["bitfinex","SOLUSD",1740501817776,2.85685419,143.96,143.95,1.0]
["bitfinex","SOLUSD",1740501817942,2.85685419,143.96,143.94,1.0]
["bitfinex","SOLUSD",1740501818268,2.85685419,143.96,143.93,1.0]
["bitfinex","SOLUSD",1740501818471,2.85685419,143.96,143.94,1.04144755]
["bitfinex","SOLUSD",1740501818660,2.85685419,143.96,143.95,2.04176698]
["bitfinex","SOLUSD",1740501818867,2.85685419,143.96,143.95,1.0]
["bitfinex","SOLUSD",1740501819044,2.85685419,143.96,143.95,2.04157582]
["bitfinex","SOLUSD",1740501819245,2.0,144.0,143.99,1.0]
["bitfinex","SOLUSD",1740501820076,10.7845956,144.06,144.05,1.0]
["bitfinex","SOLUSD",1740501820277,12.3718,144.2,144.07,1.0]
["bitfinex","SOLUSD",1740501820443,0.52163242,144.19,144.05,1.0]
["bitfinex","SOLUSD",1740501820652,19.20688902,144.1,144.03,35.52792088]
["bitfinex","SOLUSD",1740501820981,19.20688902,144.1,144.04,34.66720512]
["bitfinex","SOLUSD",1740501821454,19.20688902,144.1,143.97,34.79952485]
["bitfinex","SOLUSD",1740501821773,19.29677128,144.09,143.95,1.0]
["bitfinex","SOLUSD",1740501821970,19.20688902,144.1,144.09,1.0]
["bitfinex","SOLUSD",1740501822173,19.20688902,144.1,144.09,137.2]
["bitfinex","SOLUSD",1740501822362,5.87358902,144.1,144.09,1.0]
["bitfinex","SOLUSD",1740501822674,14.96,144.25,144.08,36.71964908]
["bitfinex","SOLUSD",1740501822878,14.96,144.31,144.08,35.71964908]
["bitfinex","SOLUSD",1740501823050,18.77513886,144.3,144.06,34.42768147]
["bitfinex","SOLUSD",1740501823250,99.87513886,144.3,144.08,34.9001045]
["bitfinex","SOLUSD",1740501823560,0.12549,144.24,144.06,34.79325166]
["bitfinex","SOLUSD",1740501823881,0.12549,144.24,144.01,2.0]
["bitfinex","SOLUSD",1740501823882,7.77262274,144.23,144.02,1.0]
["bitfinex","SOLUSD",1740501824070,7.77262274,144.23,144.07,34.03407467]
["bitfinex","SOLUSD",1740501824251,7.77262274,144.23,144.09,34.27930967]
["bitfinex","SOLUSD",1740501824450,0.03,144.25,144.13,34.1416295]
["bitfinex","SOLUSD",1740501824780,0.03,144.25,144.12,2.0]
["bitfinex","SOLUSD",1740501824781,0.12549,144.24,144.12,34.0932289]
["bitfinex","SOLUSD",1740501824980,0.15,144.37,144.17,34.46093082]
["bitfinex","SOLUSD",1740501825282,0.15,144.37,144.2,34.03047466]
["bitfinex","SOLUSD",1740501825479,0.15,144.37,144.18,34.71953052]
["bitfinex","SOLUSD",1740501825681,3.5684,144.39,144.17,34.46093082]
["bitfinex","SOLUSD",1740501825979,0.25098,144.38,144.14,34.69752822]
["bitfinex","SOLUSD",1740501826176,0.25098,144.38,144.14,35.69752822]
["bitfinex","SOLUSD",1740501826484,20.0,144.29,144.14,34.69752822]
["bitfinex","SOLUSD",1740501826686,18.77513886,144.32,144.15,34.94616831]
["bitfinex","SOLUSD",1740501826687,0.12549,144.32,144.15,34.94616831]
["bitfinex","SOLUSD",1740501826984,0.12549,144.32,144.17,34.46093082]
["bitfinex","SOLUSD",1740501827151,0.12549,144.32,144.14,34.69752822]
["bitfinex","SOLUSD",1740501827352,0.12549,144.32,144.16,34.31148743]
["bitfinex","SOLUSD",1740501827551,0.12549,144.32,144.18,36.71953052]
["bitfinex","SOLUSD",1740501827783,0.12549,144.32,144.18,2.0]
["bitfinex","SOLUSD",1740501827977,18.90062886,144.33,144.12,2.0]
["bitfinex","SOLUSD",1740501828185,20.0,144.23,144.12,1.0]
["bitfinex","SOLUSD",1740501828484,20.0,144.23,144.15,1.0]
["bitfinex","SOLUSD",1740501828687,20.0,144.23,144.13,1.0]
["bitfinex","SOLUSD",1740501828857,12.3059,144.34,144.21,1.0]
["bitfinex","SOLUSD",1740501829058,81.25,144.41,144.24,1.0]
["bitfinex","SOLUSD",1740501829059,12.8354,144.41,144.24,1.0]
["bitfinex","SOLUSD",1740501829291,12.8354,144.41,144.21,1.0]
["bitfinex","SOLUSD",1740501829588,12.8354,144.41,144.26,1.0]
["bitfinex","SOLUSD",1740501829880,148.76,144.5,144.28,1.0]
["bitfinex","SOLUSD",1740501829881,3.3992,144.47,144.28,1.0]
["bitfinex","SOLUSD",1740501830192,3.3992,144.47,144.33,1.0]
["bitfinex","SOLUSD",1740501830376,3.3992,144.47,144.31,1.0]
["bitfinex","SOLUSD",1740501830682,3.3992,144.47,144.28,131.06634681]
["bitfinex","SOLUSD",1740501830683,3.3992,144.47,144.28,130.02737692]
["bitfinex","SOLUSD",1740501830862,3.3992,144.47,144.26,1.0]
["bitfinex","SOLUSD",1740501831183,20.0,144.45,144.24,1.0]
["bitfinex","SOLUSD",1740501831379,0.12549,144.36,144.24,1.0]
["bitfinex","SOLUSD",1740501831565,0.12549,144.36,144.26,1.0]
["bitfinex","SOLUSD",1740501831886,0.12549,144.36,144.22,1.0]
["bitfinex","SOLUSD",1740501832262,0.12549,144.36,144.2,129.68]
["bitfinex","SOLUSD",1740501832462,18.77513886,144.34,144.2,128.68]
["bitfinex","SOLUSD",1740501832795,12.4813,144.52,144.26,1.0]
["bitfinex","SOLUSD",1740501832958,12.4813,144.52,144.31,1.0]
["bitfinex","SOLUSD",1740501833377,12.4813,144.52,144.43,1.0]
["bitfinex","SOLUSD",1740501833888,3.3742,144.53,144.44,1.0]
["bitfinex","SOLUSD",1740501834085,13.2617,144.59,144.43,1.0]
["bitfinex","SOLUSD",1740501834306,13.2617,144.59,144.43,2.0]
["bitfinex","SOLUSD",1740501834491,13.2617,144.59,144.43,1.0]
["bitfinex","SOLUSD",1740501834991,13.2617,144.59,144.44,2.0]
["bitfinex","SOLUSD",1740501835290,3.584,144.64,144.44,2.0]
["bitfinex","SOLUSD",1740501835490,3.584,144.64,144.41,1.0]
["bitfinex","SOLUSD",1740501835789,20.0,144.47,144.41,1.0]
["bitfinex","SOLUSD",1740501835973,20.0,144.47,144.4,1.0]
["bitfinex","SOLUSD",1740501836157,0.12549,144.46,144.37,1.0]
["bitfinex","SOLUSD",1740501836361,20.0,144.43,144.35,1.0]
["bitfinex","SOLUSD",1740501836561,20.0,144.43,144.32,129.94702565]
["bitfinex","SOLUSD",1740501836562,0.12549,144.38,144.32,1.26702565]
["bitfinex","SOLUSD",1740501836791,20.0,144.39,144.33,1.0]
["bitfinex","SOLUSD",1740501837087,20.0,144.39,144.25,13.3176]
["bitfinex","SOLUSD",1740501837088,20.0,144.39,144.32,1.0]
["bitfinex","SOLUSD",1740501837269,148.56,144.5,144.31,1.0]
["bitfinex","SOLUSD",1740501837270,20.0,144.47,144.31,1.0]
["bitfinex","SOLUSD",1740501837476,18.77513886,144.46,144.28,1.0]
["bitfinex","SOLUSD",1740501837783,0.12549,144.34,144.24,128.64]
["bitfinex","SOLUSD",1740501837973,0.12549,144.34,144.26,1.0]
["bitfinex","SOLUSD",1740501838171,20.0,144.35,144.25,2.0]
["bitfinex","SOLUSD",1740501838370,682.9,144.75,144.25,2.0]
["bitfinex","SOLUSD",1740501838371,16.4236,144.75,144.55,2.0]
["bitfinex","SOLUSD",1740501838560,16.4236,144.75,144.52,2.0]
["bitfinex","SOLUSD",1740501838763,16.4236,144.75,144.53,2.0]
["bitfinex","SOLUSD",1740501838963,16.4236,144.75,144.58,1.0]
["bitfinex","SOLUSD",1740501839274,16.4236,144.75,144.6,1.0]
["bitfinex","SOLUSD",1740501839465,16.4236,144.75,144.52,1.0]
["bitfinex","SOLUSD",1740501839661,128.46,144.71,144.44,1.0]
["bitfinex","SOLUSD",1740501839880,128.46,144.71,144.36,148.6804]
["bitfinex","SOLUSD",1740501839881,3.4951,144.64,144.41,2.0]
["bitfinex","SOLUSD",1740501840080,20.0,144.62,144.37,2.0]
["bitfinex","SOLUSD",1740501840384,20.0,144.62,144.43,1.0]
["bitfinex","SOLUSD",1740501840573,20.0,144.62,144.42,1.0]
["bitfinex","SOLUSD",1740501840771,20.0,144.62,144.4,1.0]
["bitfinex","SOLUSD",1740501840772,20.0,144.62,144.45,1.0]
["bitfinex","SOLUSD",1740501840972,20.0,144.62,144.42,1.0]
["bitfinex","SOLUSD",1740501841182,20.0,144.62,144.38,1.0]
["bitfinex","SOLUSD",1740501841382,20.0,144.62,144.39,1.0]
["bitfinex","SOLUSD",1740501841573,20.0,144.62,144.37,1.0]
["bitfinex","SOLUSD",1740501842194,20.0,144.62,144.39,2.0]
["bitfinex","SOLUSD",1740501842394,20.0,144.62,144.36,1.0]
["bitfinex","SOLUSD",1740501842786,128.46,144.71,144.31,1.0]
["bitfinex","SOLUSD",1740501842787,20.0,144.53,144.31,1.0]
["bitfinex","SOLUSD",1740501842999,20.0,144.53,144.3,1.0]
["bitfinex","SOLUSD",1740501843000,20.0,144.49,144.27,1.0]
["bitfinex","SOLUSD",1740501843174,20.0,144.49,144.28,1.0]
["bitfinex","SOLUSD",1740501843499,20.0,144.49,144.35,2.0]
["bitfinex","SOLUSD",1740501843798,20.0,144.49,144.28,2.0]
["bitfinex","SOLUSD",1740501843996,20.0,144.49,144.26,2.0]
["bitfinex","SOLUSD",1740501844193,20.0,144.49,144.28,1.0]
["bitfinex","SOLUSD",1740501844396,20.0,144.49,144.25,1.0]
["bitfinex","SOLUSD",1740501844599,3.5122,144.47,144.25,1.0]
["bitfinex","SOLUSD",1740501844898,3.5122,144.47,144.23,1.0]
["bitfinex","SOLUSD",1740501845199,3.5122,144.47,144.22,1.0]
["bitfinex","SOLUSD",1740501845392,3.5122,144.47,144.21,1.0]
["bitfinex","SOLUSD",1740501845705,3.5122,144.47,144.22,1.0]
["bitfinex","SOLUSD",1740501845902,3.5122,144.47,144.25,1.0]
["bitfinex","SOLUSD",1740501846072,3.5122,144.47,144.35,1.0]
["bitfinex","SOLUSD",1740501846279,3.5122,144.47,144.36,1.0]
["bitfinex","SOLUSD",1740501846579,3.5122,144.47,144.31,1.0]
["bitfinex","SOLUSD",1740501846881,3.5122,144.47,144.29,1.0]
["bitfinex","SOLUSD",1740501847083,20.0,144.45,144.27,0.063]
["bitfinex","SOLUSD",1740501847301,3.5122,144.47,144.34,2.0]
["bitfinex","SOLUSD",1740501847488,3.5122,144.47,144.36,1.0]
["bitfinex","SOLUSD",1740501847676,3.5122,144.47,144.34,1.0]
["bitfinex","SOLUSD",1740501847998,3.5122,144.47,144.36,2.0]
["bitfinex","SOLUSD",1740501848187,0.03,144.5,144.39,1.0]
["bitfinex","SOLUSD",1740501848390,0.03,144.5,144.38,1.0]
["bitfinex","SOLUSD",1740501848590,18.64964886,144.54,144.3,1.0]
["bitfinex","SOLUSD",1740501848771,18.64964886,144.54,144.28,2.0]
["bitfinex","SOLUSD",1740501848975,18.64964886,144.54,144.32,1.0]
["bitfinex","SOLUSD",1740501849180,18.64964886,144.54,144.33,1.0]
["bitfinex","SOLUSD",1740501849496,15.9998,144.55,144.4,1.0]
["bitfinex","SOLUSD",1740501849793,20.0,144.52,144.42,1.0]
["bitfinex","SOLUSD",1740501850093,15.9998,144.55,144.37,2.0]
["bitfinex","SOLUSD",1740501850296,15.9998,144.55,144.41,1.0]
["bitfinex","SOLUSD",1740501850480,15.9998,144.55,144.44,1.0]
["bitfinex","SOLUSD",1740501850694,18.77513886,144.54,144.37,1.0]
["bitfinex","SOLUSD",1740501850901,18.64964886,144.54,144.37,1.0]
["bitfinex","SOLUSD",1740501851104,18.64964886,144.54,144.41,1.0]
["bitfinex","SOLUSD",1740501851408,0.12549,144.53,144.36,1.0]
["bitfinex","SOLUSD",1740501851582,0.12549,144.53,144.36,2.0]
["bitfinex","SOLUSD",1740501851787,0.12549,144.53,144.36,1.0]
["bitfinex","SOLUSD",1740501852006,0.12549,144.53,144.36,2.0]
["bitfinex","SOLUSD",1740501852192,20.0,144.51,144.38,1.0]
["bitfinex","SOLUSD",1740501852393,20.0,144.51,144.34,130.44]
["bitfinex","SOLUSD",1740501852597,20.0,144.52,144.31,1.0]
["bitfinex","SOLUSD",1740501852787,18.77513886,144.47,144.3,129.42]
["bitfinex","SOLUSD",1740501852991,18.77513886,144.47,144.32,1.0]
["bitfinex","SOLUSD",1740501853187,18.77513886,144.47,144.3,128.42]
["bitfinex","SOLUSD",1740501853709,20.0,144.38,144.3,129.42]
["bitfinex","SOLUSD",1740501853904,20.0,144.38,144.32,1.0]
["bitfinex","SOLUSD",1740501854103,30.0,144.43,144.34,1.0]
["bitfinex","SOLUSD",1740501854325,30.0,144.43,144.37,1.0]
["bitfinex","SOLUSD",1740501854611,30.0,144.43,144.33,1.0]
["bitfinex","SOLUSD",1740501854802,30.0,144.38,144.32,1.0]
["bitfinex","SOLUSD",1740501855113,20.0,144.35,144.34,1.0]
["bitfinex","SOLUSD",1740501855409,20.0,144.35,144.3,128.42]
["bitfinex","SOLUSD",1740501855581,20.0,144.35,144.32,1.0]
["bitfinex","SOLUSD",1740501855780,20.0,144.32,144.28,1.0]
["bitfinex","SOLUSD",1740501856001,20.0,144.31,144.3,2.0]
["bitfinex","SOLUSD",1740501856409,20.0,144.52,144.3,2.0]
["bitfinex","SOLUSD",1740501856713,0.12549,144.35,144.28,2.0]
["bitfinex","SOLUSD",1740501856891,20.0,144.49,144.3,2.0]
["bitfinex","SOLUSD",1740501857094,20.0,144.49,144.27,0.063]
["bitfinex","SOLUSD",1740501857095,20.0,144.49,144.33,1.0]
["bitfinex","SOLUSD",1740501857296,34.57191788,144.59,144.41,1.0]
["bitfinex","SOLUSD",1740501857608,20.0,144.52,144.41,1.0]
["bitfinex","SOLUSD",1740501857809,34.07485616,144.63,144.38,1.0]
["bitfinex","SOLUSD",1740501857994,34.07485616,144.63,144.37,1.0]
["bitfinex","SOLUSD",1740501858308,34.07485616,144.63,144.42,1.0]
["bitfinex","SOLUSD",1740501858309,18.65547688,144.62,144.42,1.0]
["bitfinex","SOLUSD",1740501858503,18.65547688,144.62,144.39,1.0]
["bitfinex","SOLUSD",1740501858701,18.65547688,144.62,144.39,2.0]
["bitfinex","SOLUSD",1740501858915,18.65547688,144.62,144.39,1.0]
["bitfinex","SOLUSD",1740501859092,18.65547688,144.62,144.41,2.0]
["bitfinex","SOLUSD",1740501859415,18.65547688,144.62,144.43,2.0]
["bitfinex","SOLUSD",1740501859881,18.65547688,144.62,144.38,1.0]
["bitfinex","SOLUSD",1740501860201,30.0,144.44,144.43,2.0]
["bitfinex","SOLUSD",1740501860406,3.6102,144.63,144.44,18.64964886]
["bitfinex","SOLUSD",1740501860702,18.77513886,144.62,144.52,1.0]
["bitfinex","SOLUSD",1740501860897,3.6102,144.63,144.52,1.0]
["bitfinex","SOLUSD",1740501861090,3.6102,144.63,144.52,2.0]
["bitfinex","SOLUSD",1740501861290,0.03,144.55,144.52,1.0]
["bitfinex","SOLUSD",1740501861512,0.03,144.55,144.54,2.0]
["bitfinex","SOLUSD",1740501862092,12.0856,144.65,144.53,1.0]
["bitfinex","SOLUSD",1740501862288,20.0,144.62,144.52,2.0]
["bitfinex","SOLUSD",1740501862494,12.0856,144.65,144.51,2.0]
["bitfinex","SOLUSD",1740501862719,18.77513886,144.64,144.52,1.0]
["bitfinex","SOLUSD",1740501863017,0.12549,144.56,144.5,1.0]
["bitfinex","SOLUSD",1740501863311,12.0856,144.65,144.54,1.0]
["bitfinex","SOLUSD",1740501863490,12.0856,144.65,144.53,2.0]
["bitfinex","SOLUSD",1740501863693,12.0856,144.65,144.54,2.0]
["bitfinex","SOLUSD",1740501863894,12.0856,144.65,144.55,1.0]
["bitfinex","SOLUSD",1740501864112,18.77513886,144.64,144.56,1.0]
["bitfinex","SOLUSD",1740501864419,20.0,144.61,144.53,1.0]
["bitfinex","SOLUSD",1740501864618,20.0,144.53,144.49,1.0]
["bitfinex","SOLUSD",1740501864791,20.0,144.53,144.44,1.0]
["bitfinex","SOLUSD",1740501864991,20.0,144.53,144.47,1.0]
["bitfinex","SOLUSD",1740501865197,18.64964886,144.52,144.42,130.44]
["bitfinex","SOLUSD",1740501865404,20.0,144.49,144.43,1.0]
["bitfinex","SOLUSD",1740501865692,20.0,144.49,144.41,1.0]
["bitfinex","SOLUSD",1740501866009,20.0,144.45,144.43,1.0]
["bitfinex","SOLUSD",1740501866213,20.0,144.45,144.44,1.0]
["bitfinex","SOLUSD",1740501866412,22.18957688,144.64,144.49,2.0]
["bitfinex","SOLUSD",1740501866607,3.5341,144.64,144.52,1.0]
["bitfinex","SOLUSD",1740501866802,3.5341,144.64,144.53,1.0]
["bitfinex","SOLUSD",1740501867119,3.5341,144.64,144.45,128.38]
["bitfinex","SOLUSD",1740501867120,3.5341,144.64,144.56,2.0]
["bitfinex","SOLUSD",1740501867302,3.5341,144.64,144.56,1.0]
["bitfinex","SOLUSD",1740501867821,3.5341,144.64,144.51,2.0]
["bitfinex","SOLUSD",1740501868002,3.5341,144.64,144.45,128.38]
["bitfinex","SOLUSD",1740501868003,20.0,144.58,144.53,1.0]
["bitfinex","SOLUSD",1740501868313,3.5341,144.64,144.56,1.0]
["bitfinex","SOLUSD",1740501868523,0.11723304,193.85,144.57,1.0]
["bitfinex","SOLUSD",1740501868524,131.9167,144.72,144.57,1.0]
["bitfinex","SOLUSD",1740501868893,131.9167,144.72,144.59,1.0]
["bitfinex","SOLUSD",1740501869098,131.9167,144.72,144.57,1.0]
["bitfinex","SOLUSD",1740501869337,20.0,144.62,144.57,1.0]
["bitfinex","SOLUSD",1740501869522,20.0,144.62,144.55,1.0]
["bitfinex","SOLUSD",1740501869696,20.0,144.62,144.53,1.0]
["bitfinex","SOLUSD",1740501870028,18.77513886,144.61,144.51,1.0]
["bitfinex","SOLUSD",1740501870317,0.12549,144.61,144.55,2.0]
["bitfinex","SOLUSD",1740501870522,20.0,144.62,144.56,1.0]
["bitfinex","SOLUSD",1740501870724,20.0,144.61,144.56,1.0]
["bitfinex","SOLUSD",1740501871013,0.12549,144.63,144.56,1.0]
["bitfinex","SOLUSD",1740501871223,18.77513886,144.6,144.53,1.0]
["bitfinex","SOLUSD",1740501871596,131.9167,144.72,144.51,1.0]
["bitfinex","SOLUSD",1740501871597,20.0,144.62,144.51,1.0]
["bitfinex","SOLUSD",1740501871803,20.0,144.62,144.5,1.0]
["bitfinex","SOLUSD",1740501872006,18.64964886,144.61,144.5,1.0]
["bitfinex","SOLUSD",1740501872296,18.64964886,144.61,144.48,1.0]
["bitfinex","SOLUSD",1740501872503,18.64964886,144.61,144.46,2.0]
["bitfinex","SOLUSD",1740501872900,18.64964886,144.61,144.48,1.0]
["bitfinex","SOLUSD",1740501873421,18.64964886,144.61,144.5,1.0]
["bitfinex","SOLUSD",1740501873805,18.64964886,144.61,144.46,1.0]
["bitfinex","SOLUSD",1740501874008,1.0135763,144.48,144.43,2.0]
["bitfinex","SOLUSD",1740501874207,20.0,144.44,144.4,130.34]
["bitfinex","SOLUSD",1740501874405,1.0135763,144.48,144.42,1.0]
["bitfinex","SOLUSD",1740501874607,1.0135763,144.48,144.38,1.0]
["bitfinex","SOLUSD",1740501874810,20.0,144.4,144.37,1.063]
["bitfinex","SOLUSD",1740501875009,1.0135763,144.48,144.45,1.0]
["bitfinex","SOLUSD",1740501875319,1.0135763,144.48,144.43,1.0]
["bitfinex","SOLUSD",1740501875504,0.12549,144.47,144.42,1.0]
["bitfinex","SOLUSD",1740501875999,20.0,144.46,144.42,1.0]
["bitfinex","SOLUSD",1740501876322,20.0,144.46,144.37,0.063]
["bitfinex","SOLUSD",1740501876323,1.0135763,144.48,144.47,2.0]
["bitfinex","SOLUSD",1740501876534,5.5018413,144.66,144.54,1.0]
["bitfinex","SOLUSD",1740501876714,5.5018413,144.66,144.58,1.0]
["bitfinex","SOLUSD",1740501877037,5.5018413,144.66,144.54,2.0]
["bitfinex","SOLUSD",1740501877334,5.5018413,144.66,144.57,1.0]
["bitfinex","SOLUSD",1740501877698,1.7645413,144.66,144.6,1.0]
["bitfinex","SOLUSD",1740501878099,1.7645413,144.66,144.62,2.0]
["bitfinex","SOLUSD",1740501878299,1.7645413,144.66,144.62,1.0]
["bitfinex","SOLUSD",1740501878499,1.7645413,144.66,144.6,1.0]
["bitfinex","SOLUSD",1740501878716,0.12549,144.65,144.58,1.0]
["bitfinex","SOLUSD",1740501878924,20.0,144.58,144.55,1.0]
["bitfinex","SOLUSD",1740501879129,20.0,144.58,144.57,1.0]
["bitfinex","SOLUSD",1740501879337,0.12549,144.61,144.45,2.03742868]
["bitfinex","SOLUSD",1740501879338,20.0,144.55,144.53,1.0]
["bitfinex","SOLUSD",1740501879629,20.0,144.55,144.51,1.0]
["bitfinex","SOLUSD",1740501879933,20.0,144.58,144.54,1.0]
["bitfinex","SOLUSD",1740501880115,1.7645413,144.66,144.59,1.0]
["bitfinex","SOLUSD",1740501880430,1.7645413,144.66,144.63,1.0]
["bitfinex","SOLUSD",1740501880721,1.7645413,144.66,144.64,1.0]
["bitfinex","SOLUSD",1740501880896,1.7645413,144.66,144.62,1.0]
["bitfinex","SOLUSD",1740501881099,1.7645413,144.66,144.62,2.0]
["bitfinex","SOLUSD",1740501881325,1.7645413,144.66,144.6,1.0]
["bitfinex","SOLUSD",1740501881523,21.7645413,144.66,144.62,1.0]
["bitfinex","SOLUSD",1740501881913,21.7645413,144.66,144.59,1.0]
["bitfinex","SOLUSD",1740501881914,20.0,144.62,144.59,1.0]
["bitfinex","SOLUSD",1740501882108,1.7645413,144.66,144.54,2.0]
["bitfinex","SOLUSD",1740501882109,20.0,144.58,144.54,2.0]
["bitfinex","SOLUSD",1740501882313,20.0,144.58,144.51,1.0]
["bitfinex","SOLUSD",1740501882513,20.0,144.58,144.53,1.0]
["bitfinex","SOLUSD",1740501882716,3.707,144.64,144.45,1.0]
["bitfinex","SOLUSD",1740501882930,3.707,144.64,144.46,2.0]
["bitfinex","SOLUSD",1740501882931,20.0,144.54,144.46,2.0]
["bitfinex","SOLUSD",1740501883137,20.0,144.54,144.43,1.0]
["bitfinex","SOLUSD",1740501883304,20.0,144.54,144.44,1.0]
["bitfinex","SOLUSD",1740501883699,20.0,144.5,144.4,1.0]
["bitfinex","SOLUSD",1740501883906,20.12549,144.43,144.42,1.0]
["bitfinex","SOLUSD",1740501884101,0.12549,144.41,144.37,1.063]
["bitfinex","SOLUSD",1740501884302,20.0,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740501884511,20.0,144.38,144.37,1.063]
["bitfinex","SOLUSD",1740501884809,20.0,144.44,144.37,0.063]
["bitfinex","SOLUSD",1740501885227,0.12549,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740501885405,18.77513886,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740501885807,20.0,144.48,144.37,0.063]
["bitfinex","SOLUSD",1740501886032,20.0,144.48,144.38,1.0]
["bitfinex","SOLUSD",1740501886235,1.0,144.27,144.13,0.96337]
["bitfinex","SOLUSD",1740501886408,1.0,144.2,144.09,21.5691912]
["bitfinex","SOLUSD",1740501886604,1.03915707,144.19,144.09,14.4491912]
["bitfinex","SOLUSD",1740501886807,12.5063,144.18,144.02,142.52325361]
["bitfinex","SOLUSD",1740501887011,12.6004,144.26,144.07,1.0]
["bitfinex","SOLUSD",1740501887240,1.03915707,144.25,144.02,143.52325361]
["bitfinex","SOLUSD",1740501887532,13.6004,144.26,144.1,18.64964886]
["bitfinex","SOLUSD",1740501887533,20.0,144.21,144.1,18.64964886]
["bitfinex","SOLUSD",1740501887734,20.0,144.21,144.09,1.04031347]
["bitfinex","SOLUSD",1740501888102,1.03915707,144.25,144.09,2.04031347]
["bitfinex","SOLUSD",1740501888103,20.0,144.22,144.09,2.04031347]
["bitfinex","SOLUSD",1740501888306,20.0,144.23,144.12,1.0]
["bitfinex","SOLUSD",1740501888507,20.0,144.23,144.15,1.0]
["bitfinex","SOLUSD",1740501888902,0.12549,144.28,144.14,1.0]
["bitfinex","SOLUSD",1740501888903,14.18591065,144.21,144.14,1.0]
["bitfinex","SOLUSD",1740501889104,14.18591065,144.21,144.16,1.0]
["bitfinex","SOLUSD",1740501889427,26.13955766,144.2,144.15,136.2]
["bitfinex","SOLUSD",1740501889732,18.99565766,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1740501890039,46.23126513,144.22,144.16,136.2]
["bitfinex","SOLUSD",1740501890040,5.10063132,144.22,144.16,136.2]
["bitfinex","SOLUSD",1740501890332,5.10063132,144.22,144.16,134.72131765]
["bitfinex","SOLUSD",1740501891013,14.26702078,144.24,144.16,134.72131765]
["bitfinex","SOLUSD",1740501891215,8.5010522,144.28,144.16,162.52791765]
["bitfinex","SOLUSD",1740501891530,41.13063381,144.36,144.2,18.77513886]
["bitfinex","SOLUSD",1740501891710,41.13063381,144.36,144.2,153.49645651]
["bitfinex","SOLUSD",1740501892135,18.77513886,144.35,144.16,134.72131765]
["bitfinex","SOLUSD",1740501892346,20.0,144.33,144.17,0.12549]
["bitfinex","SOLUSD",1740501892511,20.0,144.33,144.17,18.90062886]
["bitfinex","SOLUSD",1740501892716,20.0,144.33,144.17,153.62194651]
["bitfinex","SOLUSD",1740501892921,18.77513886,144.28,144.15,128.44]
["bitfinex","SOLUSD",1740501893122,1.0,144.3,144.15,128.44]
["bitfinex","SOLUSD",1740501893313,18.77513886,144.29,144.15,128.44]
["bitfinex","SOLUSD",1740501893840,1.12549,144.31,144.15,128.44]
["bitfinex","SOLUSD",1740501894018,1.0,144.32,144.15,263.16131765]
["bitfinex","SOLUSD",1740501894222,20.0,144.29,144.15,128.44]
["bitfinex","SOLUSD",1740501894619,1.0,144.36,144.16,18.90062886]
["bitfinex","SOLUSD",1740501894812,1.0,144.33,144.16,153.49645651]
["bitfinex","SOLUSD",1740501895035,20.0,144.28,144.15,128.44]
["bitfinex","SOLUSD",1740501895643,0.12549,144.27,144.15,128.44]
["bitfinex","SOLUSD",1740501896131,20.0,144.28,144.15,263.16131765]
["bitfinex","SOLUSD",1740501896913,1.0,144.35,144.16,18.90062886]
["bitfinex","SOLUSD",1740501897114,0.12549,144.34,144.16,153.62194651]
["bitfinex","SOLUSD",1740501897328,0.12549,144.31,144.15,263.16131765]
["bitfinex","SOLUSD",1740501897642,20.0,144.27,144.15,128.44]
["bitfinex","SOLUSD",1740501898740,20.063,144.27,144.15,128.44]
["bitfinex","SOLUSD",1740501899917,0.063,144.27,144.15,128.44]
["bitfinex","SOLUSD",1740501900312,0.063,144.27,144.15,263.16131765]
["bitfinex","SOLUSD",1740501900536,0.063,144.27,144.16,0.12549]
["bitfinex","SOLUSD",1740501901020,0.063,144.27,144.16,153.62194651]
["bitfinex","SOLUSD",1740501901224,0.063,144.27,144.15,128.44]
["bitfinex","SOLUSD",1740501901633,0.063,144.27,144.16,18.90062886]
["bitfinex","SOLUSD",1740501902152,0.063,144.27,144.16,153.62194651]
["bitfinex","SOLUSD",1740501903550,0.063,144.27,144.17,0.12549]
["bitfinex","SOLUSD",1740501904444,0.063,144.27,144.17,134.72131765]
["bitfinex","SOLUSD",1740501904866,0.063,144.27,144.15,128.44]
["bitfinex","SOLUSD",1740501905273,0.063,144.27,144.16,18.77513886]
["bitfinex","SOLUSD",1740501905657,0.063,144.27,144.15,128.44]
["bitfinex","SOLUSD",1740501906270,0.063,144.27,144.23,20.12549]
["bitfinex","SOLUSD",1740501906457,0.063,144.42,144.25,0.12549]
["bitfinex","SOLUSD",1740501906780,0.063,144.42,144.27,0.12549]
["bitfinex","SOLUSD",1740501906979,0.063,144.42,144.27,0.25098]
["bitfinex","SOLUSD",1740501907144,20.0,144.41,144.26,263.20131765]
["bitfinex","SOLUSD",1740501907349,20.0,144.38,144.26,128.48]
["bitfinex","SOLUSD",1740501907545,20.0,144.3,144.26,117.9359]
["bitfinex","SOLUSD",1740501907761,20.0,144.3,144.26,115.29977846]
["bitfinex","SOLUSD",1740501908366,20.0,144.3,144.18,128.48]
["bitfinex","SOLUSD",1740501908749,24.6875,144.29,144.18,128.48]
["bitfinex","SOLUSD",1740501908950,3.6875,144.29,144.18,128.48]
["bitfinex","SOLUSD",1740501909156,1.36243021,144.42,144.23,18.90062886]
["bitfinex","SOLUSD",1740501909157,3.6875,144.38,144.23,18.90062886]
["bitfinex","SOLUSD",1740501909359,3.6875,144.38,144.27,20.0]
["bitfinex","SOLUSD",1740501909566,0.063,144.42,144.28,0.12549]
["bitfinex","SOLUSD",1740501909779,0.063,144.42,144.3,0.12549]
["bitfinex","SOLUSD",1740501909983,0.063,144.42,144.32,0.12549]
["bitfinex","SOLUSD",1740501910160,0.063,144.42,144.32,157.19549]
["bitfinex","SOLUSD",1740501910358,0.063,144.42,144.38,18.90062886]
["bitfinex","SOLUSD",1740501910559,0.063,144.42,144.38,155.10062886]
["bitfinex","SOLUSD",1740501910769,0.063,144.42,144.38,136.2]
["bitfinex","SOLUSD",1740501910976,0.063,144.42,144.34,0.12549]
["bitfinex","SOLUSD",1740501911175,0.063,144.42,144.34,136.32549]
["bitfinex","SOLUSD",1740501911376,0.063,144.42,144.35,0.12549]
["bitfinex","SOLUSD",1740501911554,0.063,144.42,144.35,0.25098]
["bitfinex","SOLUSD",1740501911760,0.063,144.42,144.35,136.2]
["bitfinex","SOLUSD",1740501912175,0.063,144.42,144.36,0.12549]
["bitfinex","SOLUSD",1740501912477,0.063,144.42,144.36,136.32549]
["bitfinex","SOLUSD",1740501912691,0.063,144.42,144.37,18.77513886]
["bitfinex","SOLUSD",1740501912977,0.063,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1740501913150,0.063,144.42,144.37,154.97513886]
["bitfinex","SOLUSD",1740501913784,0.063,144.42,144.38,0.12549]
["bitfinex","SOLUSD",1740501913967,0.063,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1740501914175,0.063,144.42,144.41,128.54549]
["bitfinex","SOLUSD",1740501914355,0.063,144.42,144.41,283.52062886]
["bitfinex","SOLUSD",1740501915065,0.063,144.42,144.41,290.44532886]
["bitfinex","SOLUSD",1740501915485,0.063,144.42,144.41,283.52062886]
["bitfinex","SOLUSD",1740501915784,0.063,144.42,144.41,264.87098]
["bitfinex","SOLUSD",1740501915985,0.063,144.42,144.41,264.62]
["bitfinex","SOLUSD",1740501916166,3.6875,144.54,144.41,264.62]
["bitfinex","SOLUSD",1740501916359,3.6875,144.54,144.42,0.12549]
["bitfinex","SOLUSD",1740501916557,3.6875,144.54,144.42,136.2]
["bitfinex","SOLUSD",1740501916785,20.0,144.51,144.42,136.2]
["bitfinex","SOLUSD",1740501916986,22.0,144.51,144.41,128.42]
["bitfinex","SOLUSD",1740501917168,18.64964886,144.51,144.41,128.42]
["bitfinex","SOLUSD",1740501917365,1.12549,144.51,144.41,128.42]
["bitfinex","SOLUSD",1740501917582,1.0,144.49,144.41,128.42]
["bitfinex","SOLUSD",1740501917760,1.0,144.52,144.41,128.42]
["bitfinex","SOLUSD",1740501918156,1.0,144.5,144.41,128.42]
["bitfinex","SOLUSD",1740501918383,20.0,144.46,144.33,128.34]
["bitfinex","SOLUSD",1740501918664,20.0,144.44,144.33,264.54]
["bitfinex","SOLUSD",1740501919081,20.0,144.4,144.33,128.34]
["bitfinex","SOLUSD",1740501919401,4.6476,144.39,144.33,128.34]
["bitfinex","SOLUSD",1740501919596,1.0,144.34,144.2,136.2]
["bitfinex","SOLUSD",1740501919765,13.5845,144.32,144.21,128.34]
["bitfinex","SOLUSD",1740501920383,12.5845,144.32,144.21,264.54]
["bitfinex","SOLUSD",1740501920585,3.6476,144.39,144.22,0.12549]
["bitfinex","SOLUSD",1740501920889,12.5845,144.4,144.26,18.90062886]
["bitfinex","SOLUSD",1740501921082,12.5845,144.4,144.26,155.10062886]
["bitfinex","SOLUSD",1740501921284,12.5845,144.4,144.26,136.45098]
["bitfinex","SOLUSD",1740501921675,12.5845,144.4,144.28,0.25098]
["bitfinex","SOLUSD",1740501921972,12.5845,144.4,144.28,0.12549]
["bitfinex","SOLUSD",1740501922174,12.5845,144.4,144.27,0.12549]
["bitfinex","SOLUSD",1740501922474,12.1464,144.48,144.35,18.90062886]
["bitfinex","SOLUSD",1740501922667,3.724,144.55,144.38,0.12549]
["bitfinex","SOLUSD",1740501922871,12.1464,144.54,144.38,136.32549]
["bitfinex","SOLUSD",1740501923069,1.0,144.52,144.38,136.32549]
["bitfinex","SOLUSD",1740501923270,1.0,144.51,144.38,136.2]
["bitfinex","SOLUSD",1740501923567,1.0,144.45,144.36,128.38]
["bitfinex","SOLUSD",1740501923873,1.0,144.52,144.37,0.12549]
["bitfinex","SOLUSD",1740501924193,12.1464,144.54,144.37,175.97062886]
["bitfinex","SOLUSD",1740501924577,12.1464,144.54,144.41,39.77062886]
["bitfinex","SOLUSD",1740501924779,12.1464,144.54,144.41,155.10062886]
["bitfinex","SOLUSD",1740501924988,0.03,144.5,144.41,136.45098]
["bitfinex","SOLUSD",1740501925197,0.03,144.5,144.44,0.12549]
["bitfinex","SOLUSD",1740501925378,0.03,144.5,144.44,136.2]
["bitfinex","SOLUSD",1740501925784,0.03,144.5,144.45,0.12549]
["bitfinex","SOLUSD",1740501925982,0.03,144.5,144.45,18.90062886]
["bitfinex","SOLUSD",1740501926187,0.03,144.5,144.45,154.97513886]
["bitfinex","SOLUSD",1740501926492,0.03,144.5,144.45,136.2]
["bitfinex","SOLUSD",1740501926704,1.03,144.5,144.38,264.5]
["bitfinex","SOLUSD",1740501926998,0.03,144.5,144.39,18.90062886]
["bitfinex","SOLUSD",1740501927377,0.03,144.5,144.39,155.10062886]
["bitfinex","SOLUSD",1740501927571,1.03,144.5,144.38,264.5]
["bitfinex","SOLUSD",1740501927883,12.2196,144.47,144.38,264.5]
["bitfinex","SOLUSD",1740501928089,12.2196,144.47,144.38,128.3]
["bitfinex","SOLUSD",1740501928286,1.0,144.46,144.3,136.2]
["bitfinex","SOLUSD",1740501928492,1.0,144.39,144.31,128.3]
["bitfinex","SOLUSD",1740501928701,1.0,144.38,144.31,128.3]
["bitfinex","SOLUSD",1740501929102,1.0,144.36,144.31,128.3]
["bitfinex","SOLUSD",1740501929445,1.0,144.38,144.31,128.3]
["bitfinex","SOLUSD",1740501930007,1.0,144.35,144.31,128.3]
["bitfinex","SOLUSD",1740501930175,22.0,144.3,144.18,128.32]
["bitfinex","SOLUSD",1740501930376,2.0,144.28,144.18,264.52]
["bitfinex","SOLUSD",1740501930583,1.0,144.25,144.18,128.32]
["bitfinex","SOLUSD",1740501930906,20.0,144.3,144.18,264.52]
["bitfinex","SOLUSD",1740501931083,13.9773,144.4,144.21,76.934]
["bitfinex","SOLUSD",1740501931280,13.9773,144.4,144.21,136.2]
["bitfinex","SOLUSD",1740501931281,1.0,144.37,144.21,136.2]
["bitfinex","SOLUSD",1740501931470,1.0,144.38,144.22,20.99549]
["bitfinex","SOLUSD",1740501931673,1.0,144.37,144.22,136.32549]
["bitfinex","SOLUSD",1740501931915,1.0,144.32,144.22,136.2]
["bitfinex","SOLUSD",1740501932082,30.0,144.24,144.18,128.32]
["bitfinex","SOLUSD",1740501932400,30.0,144.24,144.21,18.90062886]
["bitfinex","SOLUSD",1740501932608,13.1697,144.33,144.21,155.10062886]
["bitfinex","SOLUSD",1740501933001,14.1697,144.33,144.21,136.2]
["bitfinex","SOLUSD",1740501933193,13.1697,144.33,144.22,18.90062886]
["bitfinex","SOLUSD",1740501934009,1.0,144.35,144.22,136.2]
["bitfinex","SOLUSD",1740501934197,1.0,144.31,144.2,136.2]
["bitfinex","SOLUSD",1740501934395,1.0,144.29,144.18,264.52]
["bitfinex","SOLUSD",1740501934618,1.0,144.27,144.18,264.52]
["bitfinex","SOLUSD",1740501934819,1.0,144.32,144.18,264.52]
["bitfinex","SOLUSD",1740501934820,1.0,144.25,144.18,128.32]
["bitfinex","SOLUSD",1740501934987,1.0,144.27,144.18,128.32]
["bitfinex","SOLUSD",1740501935526,0.12549,144.34,144.18,128.32]
["bitfinex","SOLUSD",1740501935527,1.0,144.25,144.18,128.32]
["bitfinex","SOLUSD",1740501935688,13.3646,144.26,144.18,264.52]
["bitfinex","SOLUSD",1740501935891,12.3646,144.26,144.19,0.12549]
["bitfinex","SOLUSD",1740501936102,12.3646,144.26,144.19,136.2]
["bitfinex","SOLUSD",1740501936805,12.3646,144.26,144.2,0.12549]
["bitfinex","SOLUSD",1740501937117,12.3646,144.26,144.19,136.2]
["bitfinex","SOLUSD",1740501937816,13.1239,144.33,144.2,18.90062886]
["bitfinex","SOLUSD",1740501937993,12.1239,144.33,144.2,155.10062886]
["bitfinex","SOLUSD",1740501938189,12.1239,144.33,144.2,175.97062886]
["bitfinex","SOLUSD",1740501938387,1.0,144.32,144.21,14.94]
["bitfinex","SOLUSD",1740501938820,13.1239,144.33,144.22,0.12549]
["bitfinex","SOLUSD",1740501939015,12.1239,144.33,144.21,14.94]
["bitfinex","SOLUSD",1740501939227,12.1239,144.33,144.22,0.12549]
["bitfinex","SOLUSD",1740501939433,12.1239,144.33,144.22,162.03422886]
["bitfinex","SOLUSD",1740501939615,12.1239,144.33,144.22,162.03432886]
["bitfinex","SOLUSD",1740501939918,1.0,144.32,144.23,14.88]
["bitfinex","SOLUSD",1740501940133,12.1239,144.33,144.24,0.12549]
["bitfinex","SOLUSD",1740501940319,0.063,144.34,144.24,136.32549]
["bitfinex","SOLUSD",1740501940519,0.063,144.34,144.26,0.12549]
["bitfinex","SOLUSD",1740501940725,0.063,144.34,144.28,0.12549]
["bitfinex","SOLUSD",1740501941029,0.063,144.34,144.29,128.4]
["bitfinex","SOLUSD",1740501941237,0.063,144.34,144.29,264.6]
["bitfinex","SOLUSD",1740501941833,0.063,144.34,144.3,14.82]
["bitfinex","SOLUSD",1740501942221,1.063,144.34,144.3,14.82]
["bitfinex","SOLUSD",1740501942532,0.063,144.34,144.3,151.02]
["bitfinex","SOLUSD",1740501942737,1.063,144.34,144.3,14.82]
["bitfinex","SOLUSD",1740501942915,1.0,144.3,144.29,128.4]
["bitfinex","SOLUSD",1740501943121,1.063,144.34,144.29,143.2]
["bitfinex","SOLUSD",1740501943733,1.0,144.3,144.29,143.2]
["bitfinex","SOLUSD",1740501944235,1.0,144.31,144.29,143.2]
["bitfinex","SOLUSD",1740501944442,1.0,144.3,144.29,143.2]
["bitfinex","SOLUSD",1740501944934,1.0,144.3,144.29,128.4]
["bitfinex","SOLUSD",1740501945121,2.0,144.3,144.29,110.9532]
["bitfinex","SOLUSD",1740501945433,2.0,144.3,144.29,106.8397]
["bitfinex","SOLUSD",1740501946116,1.0,144.3,144.29,106.8397]
["bitfinex","SOLUSD",1740501946343,2.0,144.3,144.29,106.8397]
["bitfinex","SOLUSD",1740501946644,2.0,144.3,144.29,93.5064]
["bitfinex","SOLUSD",1740501946824,1.0,144.23,144.22,14.62]
["bitfinex","SOLUSD",1740501947734,1.0,144.22,144.21,142.96]
["bitfinex","SOLUSD",1740501948042,1.0,144.24,144.21,142.96]
["bitfinex","SOLUSD",1740501948212,1.0,144.25,144.21,142.96]
["bitfinex","SOLUSD",1740501948533,1.0,144.23,144.21,142.96]
["bitfinex","SOLUSD",1740501948739,1.0,144.22,144.21,142.96]
["bitfinex","SOLUSD",1740501949111,1.0,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740501949408,2.0,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740501949602,22.0,144.2,144.19,0.03]
["bitfinex","SOLUSD",1740501950035,1.0,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740501950207,2.0,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740501950912,1.0,144.26,144.16,136.23]
["bitfinex","SOLUSD",1740501951132,1.0,144.31,144.2,18.77513886]
["bitfinex","SOLUSD",1740501951344,1.0,144.25,144.21,143.1]
["bitfinex","SOLUSD",1740501951642,1.0,144.22,144.21,128.46]
["bitfinex","SOLUSD",1740501952005,20.0,144.26,144.21,128.46]
["bitfinex","SOLUSD",1740501952204,0.063,144.34,144.26,3.962]
["bitfinex","SOLUSD",1740501952511,0.063,144.34,144.3,0.12549]
["bitfinex","SOLUSD",1740501952731,0.063,144.44,144.36,0.25098]
["bitfinex","SOLUSD",1740501952911,0.063,144.44,144.38,0.12549]
["bitfinex","SOLUSD",1740501953110,0.063,144.44,144.39,14.74]
["bitfinex","SOLUSD",1740501953311,0.063,144.44,144.39,150.94]
["bitfinex","SOLUSD",1740501953533,0.063,144.44,144.4,0.25098]
["bitfinex","SOLUSD",1740501953739,0.063,144.44,144.4,18.90062886]
["bitfinex","SOLUSD",1740501953916,0.063,144.44,144.4,0.25098]
["bitfinex","SOLUSD",1740501954121,0.063,144.44,144.4,21.12098]
["bitfinex","SOLUSD",1740501954328,0.063,144.44,144.39,150.94]
["bitfinex","SOLUSD",1740501954632,0.063,144.44,144.4,0.12549]
["bitfinex","SOLUSD",1740501954934,0.063,144.44,144.4,34.82091892]
["bitfinex","SOLUSD",1740501955438,0.063,144.44,144.37,128.58549]
["bitfinex","SOLUSD",1740501955439,0.12549,144.43,144.37,2.775579]
["bitfinex","SOLUSD",1740501955622,0.12549,144.44,144.34,14.64]
["bitfinex","SOLUSD",1740501956021,21.0,144.51,144.34,15.01783984]
["bitfinex","SOLUSD",1740501956022,0.62216016,144.48,144.34,15.01783984]
["bitfinex","SOLUSD",1740501956318,20.0,144.51,144.38,0.37783984]
["bitfinex","SOLUSD",1740501956532,0.12549,144.52,144.38,136.57783984]
["bitfinex","SOLUSD",1740501956742,0.74765016,144.52,144.38,136.2]
["bitfinex","SOLUSD",1740501957043,12.28,144.54,144.38,0.37783984]
["bitfinex","SOLUSD",1740501957212,0.62216016,144.58,144.45,0.37783984]
["bitfinex","SOLUSD",1740501957416,12.1196,144.62,144.47,0.37783984]
["bitfinex","SOLUSD",1740501957638,6.86828493,144.61,144.48,0.37783984]
["bitfinex","SOLUSD",1740501957837,6.86828493,144.61,144.49,0.37783984]
["bitfinex","SOLUSD",1740501958019,0.62216016,144.6,144.46,143.02]
["bitfinex","SOLUSD",1740501958219,6.86828493,144.61,144.46,178.37021969]
["bitfinex","SOLUSD",1740501958412,20.0,144.58,144.47,0.37783984]
["bitfinex","SOLUSD",1740501958614,0.62216016,144.6,144.47,171.02843741]
["bitfinex","SOLUSD",1740501958839,20.0,144.58,144.47,136.2]
["bitfinex","SOLUSD",1740501959154,2.83878493,144.61,144.47,136.2]
["bitfinex","SOLUSD",1740501959317,12.1196,144.62,144.47,136.57783984]
["bitfinex","SOLUSD",1740501959520,20.0,144.57,144.47,136.57783984]
["bitfinex","SOLUSD",1740501959852,12.1196,144.62,144.51,0.37783984]
["bitfinex","SOLUSD",1740501960222,2.89366982,144.62,144.51,0.37783984]
["bitfinex","SOLUSD",1740501960430,1.7645413,144.66,144.53,0.37783984]
["bitfinex","SOLUSD",1740501960633,1.7645413,144.66,144.54,14.83783984]
["bitfinex","SOLUSD",1740501960832,21.7645413,144.66,144.54,14.83783984]
["bitfinex","SOLUSD",1740501961050,21.7645413,144.66,144.55,0.37783984]
["bitfinex","SOLUSD",1740501961051,4.63588909,144.66,144.55,0.37783984]
["bitfinex","SOLUSD",1740501961214,4.63588909,144.66,144.54,14.46]
["bitfinex","SOLUSD",1740501961215,4.63588909,144.66,144.56,0.37783984]
["bitfinex","SOLUSD",1740501961420,1.7645413,144.66,144.57,128.71783984]
["bitfinex","SOLUSD",1740501961614,1.7645413,144.66,144.59,0.37783984]
["bitfinex","SOLUSD",1740501961820,1.7645413,144.66,144.6,35.24068904]
["bitfinex","SOLUSD",1740501962039,1.7645413,144.66,144.63,0.37783984]
["bitfinex","SOLUSD",1740501962247,1.7645413,144.66,144.64,14.48]
["bitfinex","SOLUSD",1740501962517,35.43749901,144.83,144.64,63.00474238]
["bitfinex","SOLUSD",1740501962717,1.0,144.82,144.68,0.37783984]
["bitfinex","SOLUSD",1740501962922,0.03,144.74,144.69,128.63783984]
["bitfinex","SOLUSD",1740501963143,0.03,144.74,144.69,264.83783984]
["bitfinex","SOLUSD",1740501963329,0.03,144.74,144.7,0.37783984]
["bitfinex","SOLUSD",1740501963651,0.03,144.74,144.7,136.57783984]
["bitfinex","SOLUSD",1740501963859,0.03,144.74,144.7,0.37783984]
["bitfinex","SOLUSD",1740501964146,1.0,144.98,144.75,21.0]
["bitfinex","SOLUSD",1740501964349,0.62216016,144.95,144.78,20.0]
["bitfinex","SOLUSD",1740501964522,1.0,144.98,144.79,0.37783984]
["bitfinex","SOLUSD",1740501964854,2.775482,144.96,144.83,20.37783984]
["bitfinex","SOLUSD",1740501965024,0.62216016,144.98,144.85,0.12549]
["bitfinex","SOLUSD",1740501965224,0.62216016,145.06,144.88,0.37783984]
["bitfinex","SOLUSD",1740501965526,0.62216016,145.06,144.92,0.37783984]
["bitfinex","SOLUSD",1740501965743,2.74710331,145.03,144.92,0.37783984]
["bitfinex","SOLUSD",1740501965945,0.62216016,145.16,144.94,0.37783984]
["bitfinex","SOLUSD",1740501966123,12.3327,145.18,144.98,0.37783984]
["bitfinex","SOLUSD",1740501966124,0.62216016,145.11,144.98,0.37783984]
["bitfinex","SOLUSD",1740501966431,1.0,145.08,144.98,0.37783984]
["bitfinex","SOLUSD",1740501966632,1.0,145.05,144.96,0.37783984]
["bitfinex","SOLUSD",1740501966965,2.75527167,145.11,144.91,14.62]
["bitfinex","SOLUSD",1740501966966,20.0,144.97,144.91,14.62]
["bitfinex","SOLUSD",1740501967122,21.0,144.97,144.91,14.62]
["bitfinex","SOLUSD",1740501967318,1.0,144.94,144.88,142.74]
["bitfinex","SOLUSD",1740501967542,20.7254396,144.97,144.84,136.2]
["bitfinex","SOLUSD",1740501967543,1.62216016,144.95,144.84,14.6]
["bitfinex","SOLUSD",1740501967750,1.62216016,144.94,144.84,14.6]
["bitfinex","SOLUSD",1740501967921,1.12549,144.92,144.84,14.6]
["bitfinex","SOLUSD",1740501968126,1.0,144.87,144.84,14.6]
["bitfinex","SOLUSD",1740501968343,1.0,144.87,144.8,4.67864575]
["bitfinex","SOLUSD",1740501968344,18.77513886,144.86,144.8,4.67864575]
["bitfinex","SOLUSD",1740501968651,2.84174359,144.86,144.8,4.67864575]
["bitfinex","SOLUSD",1740501968824,13.0629,144.94,144.78,0.37783984]
["bitfinex","SOLUSD",1740501969020,12.37657667,144.94,144.77,14.9]
["bitfinex","SOLUSD",1740501969222,18.64964886,144.92,144.75,42.5881842]
["bitfinex","SOLUSD",1740501969425,1.29476899,144.91,144.75,42.5881842]
["bitfinex","SOLUSD",1740501969742,18.64964886,144.92,144.76,2.0]
["bitfinex","SOLUSD",1740501970056,18.64964886,144.92,144.77,1.0]
["bitfinex","SOLUSD",1740501970257,20.0,144.89,144.78,1.0]
["bitfinex","SOLUSD",1740501970461,15.134053,144.94,144.82,1.0]
["bitfinex","SOLUSD",1740501970628,15.134053,144.94,144.81,2.0]
["bitfinex","SOLUSD",1740501970825,15.134053,144.94,144.83,1.0]
["bitfinex","SOLUSD",1740501971030,2.75747633,144.94,144.89,1.0]
["bitfinex","SOLUSD",1740501971225,0.7254396,144.97,144.87,1.0]
["bitfinex","SOLUSD",1740501971426,0.7254396,144.97,144.89,1.0]
["bitfinex","SOLUSD",1740501971638,0.7254396,144.97,144.86,1.0]
["bitfinex","SOLUSD",1740501971824,0.7254396,144.97,144.87,1.0]
["bitfinex","SOLUSD",1740501972027,0.7254396,144.97,144.89,1.0]
["bitfinex","SOLUSD",1740501972341,0.7254396,144.97,144.92,1.0]
["bitfinex","SOLUSD",1740501972522,0.7254396,144.97,144.89,136.2]
["bitfinex","SOLUSD",1740501972523,0.7254396,144.97,144.89,1.0]
["bitfinex","SOLUSD",1740501972723,0.7254396,144.97,144.88,2.0]
["bitfinex","SOLUSD",1740501972924,0.7254396,144.97,144.86,2.0]
["bitfinex","SOLUSD",1740501973133,0.7254396,144.97,144.83,265.24]
["bitfinex","SOLUSD",1740501973342,18.77513886,144.96,144.83,128.04]
["bitfinex","SOLUSD",1740501973734,18.77513886,144.96,144.84,1.0]
["bitfinex","SOLUSD",1740501973934,20.0,144.93,144.85,1.0]
["bitfinex","SOLUSD",1740501974147,0.7254396,144.97,144.92,1.0]
["bitfinex","SOLUSD",1740501974349,0.7254396,144.97,144.94,2.0]
["bitfinex","SOLUSD",1740501974541,0.7254396,144.97,144.96,2.0]
["bitfinex","SOLUSD",1740501974743,1.29259929,145.21,145.06,1.0]
["bitfinex","SOLUSD",1740501974744,12.2958,145.19,145.06,1.0]
["bitfinex","SOLUSD",1740501974948,12.2958,145.19,145.05,130.0]
["bitfinex","SOLUSD",1740501975137,12.2958,145.19,145.05,128.0]
["bitfinex","SOLUSD",1740501975453,0.03,145.12,144.97,1.0]
["bitfinex","SOLUSD",1740501975658,0.03,145.12,144.99,2.0]
["bitfinex","SOLUSD",1740501975832,0.03,145.12,144.98,2.0]
["bitfinex","SOLUSD",1740501976031,0.03,145.12,144.97,1.0]
["bitfinex","SOLUSD",1740501976227,0.03,145.12,144.95,128.0]
["bitfinex","SOLUSD",1740501976228,1.2925704,145.12,144.95,128.0]
["bitfinex","SOLUSD",1740501976427,1.2925704,145.12,144.95,129.0]
["bitfinex","SOLUSD",1740501976636,2.766107,145.12,145.04,1.0]
["bitfinex","SOLUSD",1740501976846,16.42864763,145.19,145.08,1.0]
["bitfinex","SOLUSD",1740501976847,15.15770311,145.19,145.08,1.0]
["bitfinex","SOLUSD",1740501977155,2.77212564,145.31,145.2,1.0]
["bitfinex","SOLUSD",1740501977355,12.5851,145.33,145.16,1.0]
["bitfinex","SOLUSD",1740501977556,12.5851,145.33,145.11,1.0]
["bitfinex","SOLUSD",1740501977557,2.76537123,145.31,145.11,1.0]
["bitfinex","SOLUSD",1740501977741,1.29141356,145.3,145.14,1.0]
["bitfinex","SOLUSD",1740501977946,1.29141356,145.3,145.12,2.0]
["bitfinex","SOLUSD",1740501978143,1.29141356,145.3,145.1,136.2]
["bitfinex","SOLUSD",1740501978144,1.29141356,145.3,145.13,2.0]
["bitfinex","SOLUSD",1740501978344,2.76537123,145.31,145.16,1.0]
["bitfinex","SOLUSD",1740501978559,2.76537123,145.31,145.18,1.0]
["bitfinex","SOLUSD",1740501978763,3.732,145.36,145.21,2.0]
["bitfinex","SOLUSD",1740501978970,3.732,145.36,145.21,138.2]
["bitfinex","SOLUSD",1740501979265,1.2908002,145.4,145.21,2.0]
["bitfinex","SOLUSD",1740501979460,1.2908002,145.4,145.2,127.92]
["bitfinex","SOLUSD",1740501979461,2.79900397,145.37,145.17,2.0]
["bitfinex","SOLUSD",1740501979642,2.79900397,145.37,145.21,2.0]
["bitfinex","SOLUSD",1740501979837,1.29029398,145.36,145.19,1.0]
["bitfinex","SOLUSD",1740501980042,1.29029398,145.36,145.2,1.0]
["bitfinex","SOLUSD",1740501980264,1.29029398,145.36,145.2,2.0]
["bitfinex","SOLUSD",1740501980556,4.11984624,145.37,145.21,1.0]
["bitfinex","SOLUSD",1740501980863,18.77513886,145.36,145.2,1.0]
["bitfinex","SOLUSD",1740501981047,1.29044414,145.35,145.17,1.0]
["bitfinex","SOLUSD",1740501981356,20.0,145.33,145.19,1.0]
["bitfinex","SOLUSD",1740501981565,20.0,145.29,145.19,1.0]
["bitfinex","SOLUSD",1740501981765,5.0226912,145.43,145.23,1.0]
["bitfinex","SOLUSD",1740501981945,1.29029448,145.4,145.22,1.0]
["bitfinex","SOLUSD",1740501982140,2.561239,145.4,145.2,2.0]
["bitfinex","SOLUSD",1740501982465,0.12549,145.27,145.18,1.0]
["bitfinex","SOLUSD",1740501982763,20.0,145.28,145.2,1.0]
["bitfinex","SOLUSD",1740501983141,2.77555595,145.37,145.2,1.0]
["bitfinex","SOLUSD",1740501983463,1.29051931,145.36,145.19,1.0]
["bitfinex","SOLUSD",1740501983658,2.77330603,145.41,145.29,1.0]
["bitfinex","SOLUSD",1740501983974,1.28984454,145.4,145.26,127.76]
["bitfinex","SOLUSD",1740501984140,1.28984454,145.4,145.21,1.0]
["bitfinex","SOLUSD",1740501984343,1.28984454,145.4,145.22,1.0]
["bitfinex","SOLUSD",1740501984654,1.28984454,145.4,145.23,1.0]
["bitfinex","SOLUSD",1740501984841,1.28984454,145.4,145.18,127.76]
["bitfinex","SOLUSD",1740501984842,18.64964886,145.39,145.21,1.0]
["bitfinex","SOLUSD",1740501985039,18.64964886,145.37,145.21,1.0]
["bitfinex","SOLUSD",1740501985469,18.64964886,145.35,145.18,128.76]
["bitfinex","SOLUSD",1740501985661,19.94049024,145.35,145.21,1.0]
["bitfinex","SOLUSD",1740501985870,12.1111,145.36,145.24,1.0]
["bitfinex","SOLUSD",1740501986043,12.1111,145.36,145.21,1.0]
["bitfinex","SOLUSD",1740501986237,12.1111,145.36,145.22,1.0]
["bitfinex","SOLUSD",1740501986443,18.64964886,145.35,145.19,1.0]
["bitfinex","SOLUSD",1740501986644,11.40010391,145.35,145.18,128.76]
["bitfinex","SOLUSD",1740501986953,11.40010391,145.35,145.19,1.0]
["bitfinex","SOLUSD",1740501987773,11.39998364,145.35,145.19,1.0]
["bitfinex","SOLUSD",1740501987981,11.39998364,145.35,145.17,1.0]
["bitfinex","SOLUSD",1740501988144,1.0,145.23,145.1,12.1111]
["bitfinex","SOLUSD",1740501988345,1.0,145.21,145.01,1.0]
["bitfinex","SOLUSD",1740501988561,20.0,145.22,145.09,1.0]
["bitfinex","SOLUSD",1740501988752,20.0,145.22,145.11,1.0]
["bitfinex","SOLUSD",1740501988965,18.64964886,145.21,145.07,1.0]
["bitfinex","SOLUSD",1740501989144,20.0,145.14,145.01,137.2]
["bitfinex","SOLUSD",1740501989347,2.763845,145.22,145.09,1.0]
["bitfinex","SOLUSD",1740501989564,12.0723,145.32,145.14,1.0]
["bitfinex","SOLUSD",1740501989880,18.64964886,145.3,145.11,1.0]
["bitfinex","SOLUSD",1740501990063,18.64964886,145.28,145.1,128.72]
["bitfinex","SOLUSD",1740501990264,21.0,145.16,144.95,136.2]
["bitfinex","SOLUSD",1740501990448,18.64964886,145.14,144.98,1.0]
["bitfinex","SOLUSD",1740501990770,20.0,145.16,144.98,1.0]
["bitfinex","SOLUSD",1740501990771,20.0,145.16,145.06,1.0]
["bitfinex","SOLUSD",1740501991463,4.0686,145.26,145.09,1.0]
["bitfinex","SOLUSD",1740501991670,38.77513886,145.23,145.06,1.0]
["bitfinex","SOLUSD",1740501991981,38.77513886,145.23,144.97,1.0]
["bitfinex","SOLUSD",1740501991982,1.12549,145.18,144.97,1.0]
["bitfinex","SOLUSD",1740501992149,2.2924246,145.17,144.97,1.0]
["bitfinex","SOLUSD",1740501992353,1.2924246,145.17,145.02,1.0]
["bitfinex","SOLUSD",1740501992552,19.92059338,145.22,144.99,1.0]
["bitfinex","SOLUSD",1740501992750,18.64964886,145.2,144.96,1.0]
["bitfinex","SOLUSD",1740501992972,13.1143,145.18,144.97,2.0]
["bitfinex","SOLUSD",1740501993169,1.29268715,145.17,145.02,1.0]
["bitfinex","SOLUSD",1740501993381,13.1143,145.18,145.04,1.0]
["bitfinex","SOLUSD",1740501993584,13.1143,145.18,145.02,1.0]
["bitfinex","SOLUSD",1740501993585,1.29222752,145.17,145.02,1.0]
["bitfinex","SOLUSD",1740501993768,18.64964886,145.16,145.02,1.0]
["bitfinex","SOLUSD",1740501994079,18.64964886,145.14,145.0,2.0]
["bitfinex","SOLUSD",1740501994289,1.29228547,145.17,145.0,2.0]
["bitfinex","SOLUSD",1740501994466,18.64964886,145.16,145.01,1.0]
["bitfinex","SOLUSD",1740501994656,18.64964886,145.16,145.02,1.0]
["bitfinex","SOLUSD",1740501994858,13.1143,145.18,145.05,1.0]
["bitfinex","SOLUSD",1740501995079,14.40624772,145.18,145.04,1.0]
["bitfinex","SOLUSD",1740501995282,18.64964886,145.17,145.04,1.0]
["bitfinex","SOLUSD",1740501995488,1.29209246,145.16,145.02,1.0]
["bitfinex","SOLUSD",1740501995784,18.64964886,145.17,145.06,1.0]
["bitfinex","SOLUSD",1740501996273,1.29233532,145.25,145.06,2.0]
["bitfinex","SOLUSD",1740501996577,18.64964886,145.23,145.06,2.0]
["bitfinex","SOLUSD",1740501996778,1.29194506,145.22,145.03,127.74]
["bitfinex","SOLUSD",1740501997008,2.56288958,145.22,145.05,1.0]
["bitfinex","SOLUSD",1740501997287,2.56288958,145.22,145.06,1.0]
["bitfinex","SOLUSD",1740501997486,18.64964886,145.21,145.05,1.0]
["bitfinex","SOLUSD",1740501997784,18.64964886,145.19,145.03,128.74]
["bitfinex","SOLUSD",1740501998086,1.29225449,145.18,145.03,128.74]
["bitfinex","SOLUSD",1740501998263,18.64964886,145.17,145.03,127.74]
["bitfinex","SOLUSD",1740501998583,18.64964886,145.15,145.04,1.0]
["bitfinex","SOLUSD",1740501998790,18.64964886,145.22,145.03,127.74]
["bitfinex","SOLUSD",1740501998959,3.9203,145.12,144.93,1.0]
["bitfinex","SOLUSD",1740501999288,5.21348153,145.12,144.97,1.0]
["bitfinex","SOLUSD",1740501999589,12.477,145.19,145.05,1.0]
["bitfinex","SOLUSD",1740501999890,20.0,145.17,145.04,2.0]
["bitfinex","SOLUSD",1740502000065,1.29211302,145.17,145.05,1.0]
["bitfinex","SOLUSD",1740502000265,1.2921273,145.16,145.03,1.0]
["bitfinex","SOLUSD",1740502000462,1.2921273,145.16,145.01,1.0]
["bitfinex","SOLUSD",1740502000689,20.0,145.08,144.98,1.0]
["bitfinex","SOLUSD",1740502000894,20.0,145.04,144.96,2.0]
["bitfinex","SOLUSD",1740502001192,20.0,145.04,144.92,2.0]
["bitfinex","SOLUSD",1740502001365,0.12549,144.98,144.89,12.8613]
["bitfinex","SOLUSD",1740502001559,0.12549,144.98,144.88,128.74]
["bitfinex","SOLUSD",1740502001560,20.0,144.95,144.88,128.74]
["bitfinex","SOLUSD",1740502001760,20.0,144.95,144.9,1.0]
["bitfinex","SOLUSD",1740502001994,20.0,144.95,144.89,1.0]
["bitfinex","SOLUSD",1740502002168,20.0,145.1,144.97,0.063]
["bitfinex","SOLUSD",1740502002484,18.77513886,145.07,144.97,0.063]
["bitfinex","SOLUSD",1740502002787,12.6209,145.08,144.85,0.063]
["bitfinex","SOLUSD",1740502002788,18.77513886,145.05,144.85,0.063]
["bitfinex","SOLUSD",1740502002962,1.29447659,145.04,144.85,0.063]
["bitfinex","SOLUSD",1740502003291,2.56542111,145.04,144.85,0.063]
["bitfinex","SOLUSD",1740502003462,18.77513886,145.03,144.85,0.063]
["bitfinex","SOLUSD",1740502003658,18.77513886,145.01,144.85,0.063]
["bitfinex","SOLUSD",1740502003863,3.8403,144.96,144.71,1.0]
["bitfinex","SOLUSD",1740502004162,3.8403,144.96,144.68,2.0]
["bitfinex","SOLUSD",1740502004163,83.66628338,144.95,144.68,2.0]
["bitfinex","SOLUSD",1740502004371,83.66628338,144.95,144.67,3.79142008]
["bitfinex","SOLUSD",1740502004372,13.2635,144.91,144.67,3.79142008]
["bitfinex","SOLUSD",1740502004675,13.2635,144.91,144.62,3.9195]
["bitfinex","SOLUSD",1740502004676,2.56641614,144.9,144.69,1.0]
["bitfinex","SOLUSD",1740502004992,1.27094452,144.89,144.73,1.0]
["bitfinex","SOLUSD",1740502005283,18.64964886,144.87,144.67,1.0]
["bitfinex","SOLUSD",1740502005486,18.64964886,144.87,144.65,2.0]
["bitfinex","SOLUSD",1740502005487,2.56660882,144.86,144.65,2.0]
["bitfinex","SOLUSD",1740502005693,19.92059338,144.85,144.62,127.84]
["bitfinex","SOLUSD",1740502005871,19.92059338,144.85,144.68,1.0]
["bitfinex","SOLUSD",1740502005872,2.56699247,144.84,144.68,1.0]
["bitfinex","SOLUSD",1740502006072,2.56699247,144.84,144.65,1.0]
["bitfinex","SOLUSD",1740502006286,20.0,144.82,144.63,1.0]
["bitfinex","SOLUSD",1740502006579,20.0,144.77,144.63,1.0]
["bitfinex","SOLUSD",1740502006783,20.0,144.72,144.59,1.0]
["bitfinex","SOLUSD",1740502006963,1.29630426,144.71,144.52,1.7242391]
["bitfinex","SOLUSD",1740502007169,1.29630426,144.71,144.52,137.9242391]
["bitfinex","SOLUSD",1740502007474,1.29630426,144.71,144.52,1.7242391]
["bitfinex","SOLUSD",1740502007680,2.29630426,144.71,144.52,1.7242391]
["bitfinex","SOLUSD",1740502007889,1.29630426,144.71,144.52,1.7242391]
["bitfinex","SOLUSD",1740502008092,1.0,144.62,144.51,0.063]
["bitfinex","SOLUSD",1740502008313,1.0,144.62,144.37,143.1264]
["bitfinex","SOLUSD",1740502008314,20.0,144.53,144.37,136.2]
["bitfinex","SOLUSD",1740502008480,20.0,144.49,144.34,136.2]
["bitfinex","SOLUSD",1740502008798,20.0,144.49,144.32,134.8487]
["bitfinex","SOLUSD",1740502008799,20.0,144.45,144.32,127.92]
["bitfinex","SOLUSD",1740502009000,20.0,144.41,144.32,127.92]
["bitfinex","SOLUSD",1740502009207,1.29843352,144.57,144.32,273.0489]
["bitfinex","SOLUSD",1740502009387,20.0,144.55,144.32,264.12]
["bitfinex","SOLUSD",1740502009587,1.297894,144.54,144.32,127.92]
["bitfinex","SOLUSD",1740502009794,19.64964886,144.51,144.32,127.92]
["bitfinex","SOLUSD",1740502009985,19.64964886,144.47,144.32,127.92]
["bitfinex","SOLUSD",1740502010193,2.29887293,144.46,144.24,142.5905391]
["bitfinex","SOLUSD",1740502010686,1.29887293,144.46,144.24,285.7233391]
["bitfinex","SOLUSD",1740502010895,13.1246,144.47,144.25,1.0]
["bitfinex","SOLUSD",1740502011080,14.42319344,144.47,144.24,286.7233391]
["bitfinex","SOLUSD",1740502011288,14.42319344,144.47,144.24,287.7233391]
["bitfinex","SOLUSD",1740502011489,130.19094452,144.54,144.26,1.0]
["bitfinex","SOLUSD",1740502011490,1.29843761,144.53,144.26,1.0]
["bitfinex","SOLUSD",1740502011689,3.29843761,144.53,144.26,136.2]
["bitfinex","SOLUSD",1740502011974,10.40963716,144.56,144.26,136.2]
["bitfinex","SOLUSD",1740502011975,1.27094452,144.52,144.4,6.9252]
["bitfinex","SOLUSD",1740502012193,10.40963716,144.56,144.42,18.64964886]
["bitfinex","SOLUSD",1740502012389,10.40963716,144.56,144.45,1.12549]
["bitfinex","SOLUSD",1740502012696,10.40963716,144.66,144.51,1.12549]
["bitfinex","SOLUSD",1740502012902,10.40963716,144.66,144.52,128.06]
["bitfinex","SOLUSD",1740502013092,10.40963716,144.66,144.52,264.26]
["bitfinex","SOLUSD",1740502013420,10.40963716,144.66,144.54,1.0]
["bitfinex","SOLUSD",1740502013592,18.64964886,144.65,144.52,264.26]
["bitfinex","SOLUSD",1740502013898,11.70620715,144.66,144.52,128.06]
["bitfinex","SOLUSD",1740502013899,10.40963716,144.66,144.52,128.06]
["bitfinex","SOLUSD",1740502014203,18.64964886,144.65,144.52,128.06]
["bitfinex","SOLUSD",1740502014516,20.0,144.62,144.52,128.06]
["bitfinex","SOLUSD",1740502014807,20.0,144.58,144.52,128.06]
["bitfinex","SOLUSD",1740502014986,20.0,144.54,144.41,0.03]
["bitfinex","SOLUSD",1740502015190,1.29786343,144.53,144.37,18.649649]
["bitfinex","SOLUSD",1740502015596,20.0,144.49,144.32,12.2014]
["bitfinex","SOLUSD",1740502015801,20.0,144.49,144.29,129.1]
["bitfinex","SOLUSD",1740502015802,18.64964886,144.47,144.29,128.1]
["bitfinex","SOLUSD",1740502016002,20.0,144.44,144.29,128.1]
["bitfinex","SOLUSD",1740502016706,20.0,144.36,144.29,128.1]
["bitfinex","SOLUSD",1740502016908,20.0,144.36,144.26,0.03]
["bitfinex","SOLUSD",1740502017301,1.29925299,144.43,144.26,0.03]
["bitfinex","SOLUSD",1740502017688,19.64964886,144.42,144.26,0.03]
["bitfinex","SOLUSD",1740502017886,18.64964886,144.4,144.26,0.03]
["bitfinex","SOLUSD",1740502018089,1.29946723,144.39,144.26,0.03]
["bitfinex","SOLUSD",1740502018314,30.0,144.34,144.24,1.7242391]
["bitfinex","SOLUSD",1740502019090,31.2992819,144.34,144.24,1.7242391]
["bitfinex","SOLUSD",1740502019540,30.0,144.34,144.24,1.7242391]
["bitfinex","SOLUSD",1740502020309,19.94913841,144.33,144.24,1.5242391]
["bitfinex","SOLUSD",1740502020513,19.94913841,144.33,144.24,3.91e-05]
["bitfinex","SOLUSD",1740502020713,20.0,144.28,144.21,3.91e-05]
["bitfinex","SOLUSD",1740502020886,18.64964886,144.22,144.16,3.91e-05]
["bitfinex","SOLUSD",1740502021089,5.39675149,144.3,144.16,3.91e-05]
["bitfinex","SOLUSD",1740502021821,20.0,144.27,144.16,3.91e-05]
["bitfinex","SOLUSD",1740502022125,1.30035686,144.26,144.16,3.91e-05]
["bitfinex","SOLUSD",1740502022299,4.0961,144.3,144.16,3.91e-05]
["bitfinex","SOLUSD",1740502022501,1.30010459,144.29,144.16,3.91e-05]
["bitfinex","SOLUSD",1740502022714,20.0,144.19,144.16,3.91e-05]
["bitfinex","SOLUSD",1740502023402,31.3007847,144.18,144.13,3.91e-05]
["bitfinex","SOLUSD",1740502023715,20.0,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740502023902,1.30138035,144.16,144.09,0.03]
["bitfinex","SOLUSD",1740502024109,1.3014091,144.17,144.09,0.03]
["bitfinex","SOLUSD",1740502024322,20.0,144.15,144.06,0.03]
["bitfinex","SOLUSD",1740502024621,20.0,144.15,143.97,0.063]
["bitfinex","SOLUSD",1740502024622,20.0,144.06,143.97,0.063]
["bitfinex","SOLUSD",1740502024918,20.0,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740502025291,28.243,144.0,143.95,11.6667]
["bitfinex","SOLUSD",1740502025486,30.0,143.98,143.75,1.0]
["bitfinex","SOLUSD",1740502025689,1.30324368,143.97,143.75,1.0]
["bitfinex","SOLUSD",1740502025923,20.0,143.95,143.77,1.38582254]
["bitfinex","SOLUSD",1740502026104,20.0,143.95,143.8,1.0]
["bitfinex","SOLUSD",1740502026305,20.0,143.95,143.82,1.0]
["bitfinex","SOLUSD",1740502026499,20.0,143.95,143.82,137.2]
["bitfinex","SOLUSD",1740502026700,30.0,143.93,143.8,129.46]
["bitfinex","SOLUSD",1740502026915,20.0,143.9,143.8,128.46]
["bitfinex","SOLUSD",1740502027218,1.30256809,144.07,143.84,1.0]
["bitfinex","SOLUSD",1740502027425,1.30216815,144.09,143.87,20.0]
["bitfinex","SOLUSD",1740502027710,13.3244,144.18,143.96,1.0]
["bitfinex","SOLUSD",1740502027916,16.6667,143.97,143.96,136.2]
["bitfinex","SOLUSD",1740502028126,14.68857262,144.18,143.96,136.2]
["bitfinex","SOLUSD",1740502028300,20.0,144.15,143.88,2.783777]
["bitfinex","SOLUSD",1740502028507,1.30188209,144.14,143.94,1.0]
["bitfinex","SOLUSD",1740502028709,1.3014031,144.17,143.95,18.90062886]
["bitfinex","SOLUSD",1740502028918,1.3014031,144.17,143.99,0.12549]
["bitfinex","SOLUSD",1740502029124,0.063,144.18,144.01,1.0]
["bitfinex","SOLUSD",1740502029303,0.063,144.18,144.02,18.64964886]
["bitfinex","SOLUSD",1740502029504,20.0,144.14,143.97,128.52]
["bitfinex","SOLUSD",1740502029709,1.36453762,144.18,143.97,129.52]
["bitfinex","SOLUSD",1740502029908,1.30106249,144.17,143.97,128.52]
["bitfinex","SOLUSD",1740502030111,30.0,144.02,143.89,129.52]
["bitfinex","SOLUSD",1740502030628,30.0,144.02,143.9,1.0]
["bitfinex","SOLUSD",1740502030798,30.0,144.02,143.89,128.52]
["bitfinex","SOLUSD",1740502030999,20.0,143.99,143.89,128.52]
["bitfinex","SOLUSD",1740502031214,30.0,144.02,143.89,128.52]
["bitfinex","SOLUSD",1740502031414,30.0,144.02,143.91,18.64964886]
["bitfinex","SOLUSD",1740502031718,30.0,143.98,143.87,12.3983]
["bitfinex","SOLUSD",1740502031928,30.0,143.98,143.82,136.2]
["bitfinex","SOLUSD",1740502032225,30.0,143.98,143.81,264.78]
["bitfinex","SOLUSD",1740502032432,18.64964886,143.97,143.81,128.58]
["bitfinex","SOLUSD",1740502032726,30.0,143.95,143.81,128.58]
["bitfinex","SOLUSD",1740502033100,30.0,143.95,143.82,18.90062886]
["bitfinex","SOLUSD",1740502033295,30.0,143.95,143.81,264.78]
["bitfinex","SOLUSD",1740502033600,30.0,143.95,143.77,0.38582254]
["bitfinex","SOLUSD",1740502033601,18.64964886,143.93,143.77,0.38582254]
["bitfinex","SOLUSD",1740502033923,18.64964886,143.9,143.77,0.38582254]
["bitfinex","SOLUSD",1740502034112,18.64964886,143.88,143.77,0.38582254]
["bitfinex","SOLUSD",1740502034317,1.30390519,143.9,143.77,0.38582254]
["bitfinex","SOLUSD",1740502034623,1.30355937,143.9,143.77,0.38582254]
["bitfinex","SOLUSD",1740502034820,30.0,143.86,143.77,0.38582254]
["bitfinex","SOLUSD",1740502035035,19.95355485,143.85,143.77,2.254e-05]
["bitfinex","SOLUSD",1740502035330,20.0,143.82,143.68,1.7242391]
["bitfinex","SOLUSD",1740502035794,30.0,143.78,143.68,1.7242391]
["bitfinex","SOLUSD",1740502035993,30.0,143.78,143.72,18.90062886]
["bitfinex","SOLUSD",1740502036233,30.0,143.78,143.73,0.12549]
["bitfinex","SOLUSD",1740502036400,30.0,143.78,143.72,162.80754886]
["bitfinex","SOLUSD",1740502036728,20.0,143.91,143.7,0.12549]
["bitfinex","SOLUSD",1740502036915,3.9765,143.96,143.75,1.12549]
["bitfinex","SOLUSD",1740502037098,1.30287154,143.95,143.74,128.66]
["bitfinex","SOLUSD",1740502037294,18.64964886,143.94,143.74,128.66]
["bitfinex","SOLUSD",1740502037501,20.0,143.89,143.74,128.66]
["bitfinex","SOLUSD",1740502038025,3.9765,143.96,143.76,19.64964886]
["bitfinex","SOLUSD",1740502038327,20.0,143.93,143.75,0.12549]
["bitfinex","SOLUSD",1740502038517,3.9765,143.96,143.75,136.2]
["bitfinex","SOLUSD",1740502038725,1.30315925,143.95,143.74,129.66]
["bitfinex","SOLUSD",1740502038899,20.0,143.93,143.76,1.0]
["bitfinex","SOLUSD",1740502039103,3.9765,143.96,143.8,19.77513886]
["bitfinex","SOLUSD",1740502039308,1.30333275,144.01,143.8,1.0]
["bitfinex","SOLUSD",1740502039515,1.30333275,144.01,143.75,137.2]
["bitfinex","SOLUSD",1740502039710,18.64964886,144.0,143.75,136.2]
["bitfinex","SOLUSD",1740502040023,18.64964886,143.98,143.74,128.66]
["bitfinex","SOLUSD",1740502040322,1.30306376,144.01,143.8,1.0]
["bitfinex","SOLUSD",1740502040526,0.063,143.93,143.8,1.0]
["bitfinex","SOLUSD",1740502040711,0.063,143.93,143.81,1.0]
["bitfinex","SOLUSD",1740502040906,0.063,143.93,143.78,7.955]
["bitfinex","SOLUSD",1740502041099,0.063,143.93,143.76,6.956]
["bitfinex","SOLUSD",1740502041425,0.063,143.93,143.77,18.64964886]
["bitfinex","SOLUSD",1740502041926,0.063,143.93,143.75,128.77]
["bitfinex","SOLUSD",1740502042318,1.30374645,143.92,143.75,0.03]
["bitfinex","SOLUSD",1740502042526,21.30374645,143.92,143.75,0.03]
["bitfinex","SOLUSD",1740502042704,30.0,143.8,143.75,0.03]
["bitfinex","SOLUSD",1740502043105,20.0,143.77,143.75,0.03]
["bitfinex","SOLUSD",1740502043305,20.0,143.77,143.68,1.7242391]
["bitfinex","SOLUSD",1740502043705,20.0,143.72,143.68,1.7242391]
["bitfinex","SOLUSD",1740502043923,20.0,143.72,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502044113,30.0,143.75,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502044522,30.0,143.75,143.7,0.12549]
["bitfinex","SOLUSD",1740502044721,30.0,143.75,143.7,1.12549]
["bitfinex","SOLUSD",1740502044907,13.3264,143.87,143.69,18.64964886]
["bitfinex","SOLUSD",1740502045108,18.64964886,143.86,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502045327,14.63003799,143.87,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502045328,20.0,143.83,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502045508,20.0,143.83,143.68,136.2000391]
["bitfinex","SOLUSD",1740502045712,20.0,143.84,143.68,136.2000391]
["bitfinex","SOLUSD",1740502046226,3.8455,143.88,143.73,18.64964886]
["bitfinex","SOLUSD",1740502046636,0.063,143.93,143.74,129.82]
["bitfinex","SOLUSD",1740502046806,0.063,143.93,143.75,18.64964886]
["bitfinex","SOLUSD",1740502047005,0.063,143.93,143.81,20.25098]
["bitfinex","SOLUSD",1740502047228,0.063,143.93,143.83,0.12549]
["bitfinex","SOLUSD",1740502047433,0.063,143.93,143.82,18.64964886]
["bitfinex","SOLUSD",1740502047623,0.063,143.93,143.8,143.1539]
["bitfinex","SOLUSD",1740502047827,0.063,143.93,143.84,19.64964886]
["bitfinex","SOLUSD",1740502048128,0.063,143.93,143.88,0.25098]
["bitfinex","SOLUSD",1740502048335,0.063,143.93,143.87,12.1171]
["bitfinex","SOLUSD",1740502048723,0.063,143.93,143.88,18.90062886]
["bitfinex","SOLUSD",1740502048921,0.063,143.93,143.87,149.3171]
["bitfinex","SOLUSD",1740502048922,0.063,143.93,143.87,12.1171]
["bitfinex","SOLUSD",1740502049121,0.063,143.93,143.89,1.0]
["bitfinex","SOLUSD",1740502049428,0.063,144.08,143.97,0.12549]
["bitfinex","SOLUSD",1740502049605,0.063,144.08,143.97,136.2]
["bitfinex","SOLUSD",1740502049811,0.063,144.08,143.96,128.82]
["bitfinex","SOLUSD",1740502050034,0.063,144.08,143.96,135.7662]
["bitfinex","SOLUSD",1740502050218,0.063,144.08,143.97,19.90062886]
["bitfinex","SOLUSD",1740502050418,0.063,144.08,143.96,128.82]
["bitfinex","SOLUSD",1740502050622,0.063,144.08,143.88,136.2]
["bitfinex","SOLUSD",1740502050930,0.063,144.08,143.87,284.0476]
["bitfinex","SOLUSD",1740502051240,0.063,144.08,143.87,277.0971]
["bitfinex","SOLUSD",1740502051241,1.36489369,144.08,143.87,277.0971]
["bitfinex","SOLUSD",1740502051414,1.36489369,144.08,143.87,140.8971]
["bitfinex","SOLUSD",1740502051614,20.0,144.0,143.87,140.8971]
["bitfinex","SOLUSD",1740502051919,20.0,144.0,143.87,128.78]
["bitfinex","SOLUSD",1740502051920,20.0,143.96,143.87,128.78]
["bitfinex","SOLUSD",1740502052338,16.2373,144.04,143.87,264.98]
["bitfinex","SOLUSD",1740502052643,20.0,143.97,143.87,128.78]
["bitfinex","SOLUSD",1740502053042,20.0,143.97,143.8,13.0127]
["bitfinex","SOLUSD",1740502053043,20.0,143.93,143.8,13.0127]
["bitfinex","SOLUSD",1740502053217,1.30314025,144.03,143.78,128.78]
["bitfinex","SOLUSD",1740502053415,1.0,144.02,143.78,128.78]
["bitfinex","SOLUSD",1740502053612,19.95267874,144.01,143.78,128.78]
["bitfinex","SOLUSD",1740502053815,1.0,144.0,143.78,128.78]
["bitfinex","SOLUSD",1740502054042,20.95267874,144.01,143.78,128.78]
["bitfinex","SOLUSD",1740502054043,2.0,143.98,143.78,128.78]
["bitfinex","SOLUSD",1740502054336,16.2373,144.04,143.75,0.03]
["bitfinex","SOLUSD",1740502054337,19.64964886,143.93,143.75,0.03]
["bitfinex","SOLUSD",1740502054546,20.64964886,143.91,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502054845,1.0,143.88,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502055049,1.30433544,143.87,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502055837,18.64964886,143.86,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502056134,1.0,143.9,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502056135,17.0662,143.94,143.69,1.0]
["bitfinex","SOLUSD",1740502056340,1.30334156,143.93,143.7,1.0]
["bitfinex","SOLUSD",1740502056520,1.30334156,143.93,143.7,0.12549]
["bitfinex","SOLUSD",1740502056720,18.36972315,143.94,143.72,0.25098]
["bitfinex","SOLUSD",1740502056927,20.0,143.91,143.73,147.48964886]
["bitfinex","SOLUSD",1740502057129,17.0662,143.94,143.74,0.25098]
["bitfinex","SOLUSD",1740502057440,17.0662,143.94,143.73,128.84]
["bitfinex","SOLUSD",1740502057441,20.0,143.91,143.73,128.84]
["bitfinex","SOLUSD",1740502057735,1.3037298,143.9,143.73,128.84]
["bitfinex","SOLUSD",1740502057937,20.0,143.82,143.73,128.84]
["bitfinex","SOLUSD",1740502058125,20.0,143.78,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502058915,20.0,143.74,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502059346,20.0,143.76,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502059523,20.0,143.72,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502059729,4.1926,143.78,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502059730,20.0,143.75,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502060139,4.1926,143.78,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502060435,12.0644,143.86,143.68,18.64968796]
["bitfinex","SOLUSD",1740502060648,20.0,143.82,143.68,18.64968796]
["bitfinex","SOLUSD",1740502060822,12.0644,143.86,143.68,154.84968796]
["bitfinex","SOLUSD",1740502061022,12.0644,143.86,143.68,18.64968796]
["bitfinex","SOLUSD",1740502061216,1.30375705,143.85,143.69,15.02]
["bitfinex","SOLUSD",1740502061538,20.0,143.83,143.7,18.64964886]
["bitfinex","SOLUSD",1740502061741,4.1926,143.87,143.71,0.25098]
["bitfinex","SOLUSD",1740502061930,4.1926,143.87,143.72,18.64964886]
["bitfinex","SOLUSD",1740502062127,4.1926,143.87,143.73,0.12549]
["bitfinex","SOLUSD",1740502062439,12.4775,143.94,143.73,136.2]
["bitfinex","SOLUSD",1740502062625,1.30323797,143.93,143.71,136.2]
["bitfinex","SOLUSD",1740502063022,20.0,143.91,143.71,136.2]
["bitfinex","SOLUSD",1740502063222,1.30352391,143.9,143.7,148.2671]
["bitfinex","SOLUSD",1740502063441,20.0,143.86,143.7,12.0671]
["bitfinex","SOLUSD",1740502063628,20.0,143.86,143.71,14.94]
["bitfinex","SOLUSD",1740502064344,20.0,143.86,143.72,18.64964886]
["bitfinex","SOLUSD",1740502064569,20.0,143.86,143.71,151.14]
["bitfinex","SOLUSD",1740502064754,1.30354894,143.93,143.71,14.94]
["bitfinex","SOLUSD",1740502064918,1.30354894,143.93,143.71,151.14]
["bitfinex","SOLUSD",1740502065118,1.30354894,143.93,143.72,14.9]
["bitfinex","SOLUSD",1740502065543,12.4775,143.94,143.72,14.9]
["bitfinex","SOLUSD",1740502065749,12.4775,143.94,143.73,1.12549]
["bitfinex","SOLUSD",1740502065931,13.78086194,143.94,143.72,14.9]
["bitfinex","SOLUSD",1740502066135,18.64964886,143.93,143.72,14.9]
["bitfinex","SOLUSD",1740502066455,18.64964886,143.91,143.72,14.9]
["bitfinex","SOLUSD",1740502066624,12.1761,143.85,143.68,0.0300391]
["bitfinex","SOLUSD",1740502066825,18.64964886,143.83,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502067040,2.3045922,143.84,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502067041,18.64964886,143.79,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502067324,1.30469326,143.78,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502067621,18.64964886,143.77,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502067821,3.9865,143.8,143.68,3.91e-05]
["bitfinex","SOLUSD",1740502068025,3.9865,143.8,143.68,0.2835853]
["bitfinex","SOLUSD",1740502068026,18.64964886,143.78,143.68,0.2835853]
["bitfinex","SOLUSD",1740502068253,3.9865,143.8,143.68,0.1428853]
["bitfinex","SOLUSD",1740502068254,1.30487806,143.77,143.68,0.1428853]
["bitfinex","SOLUSD",1740502068442,21.30487806,143.77,143.68,0.1428853]
["bitfinex","SOLUSD",1740502068628,20.0,143.73,143.68,0.1428853]
["bitfinex","SOLUSD",1740502069248,3.9865,143.8,143.68,0.1428853]
["bitfinex","SOLUSD",1740502069440,1.30473309,143.79,143.68,0.1428853]
["bitfinex","SOLUSD",1740502069625,20.0,143.71,143.68,0.1428853]
["bitfinex","SOLUSD",1740502069824,21.30487349,143.77,143.68,0.1428853]
["bitfinex","SOLUSD",1740502070032,20.0,143.73,143.68,1e-08]
["bitfinex","SOLUSD",1740502070531,1.30483324,143.82,143.68,1e-08]
["bitfinex","SOLUSD",1740502070731,20.0,143.75,143.68,1e-08]
["bitfinex","SOLUSD",1740502070949,1.30483167,143.83,143.68,1e-08]
["bitfinex","SOLUSD",1740502071251,1.30435782,143.82,143.68,1e-08]
["bitfinex","SOLUSD",1740502071452,18.64964886,143.79,143.68,1e-08]
["bitfinex","SOLUSD",1740502071655,20.0,143.74,143.68,1e-08]
["bitfinex","SOLUSD",1740502071819,20.0,143.7,143.68,1e-08]
["bitfinex","SOLUSD",1740502072321,1.30506143,143.79,143.68,1e-08]
["bitfinex","SOLUSD",1740502072734,3.9865,143.8,143.68,1e-08]
["bitfinex","SOLUSD",1740502074027,1.30433108,143.79,143.68,1e-08]
["bitfinex","SOLUSD",1740502074226,3.9865,143.8,143.68,1e-08]
["bitfinex","SOLUSD",1740502074527,20.0,143.77,143.68,1e-08]
["bitfinex","SOLUSD",1740502074824,3.9865,143.8,143.68,1e-08]
["bitfinex","SOLUSD",1740502075224,12.1761,143.85,143.68,1e-08]
["bitfinex","SOLUSD",1740502075426,4.1021,143.88,143.71,0.12549]
["bitfinex","SOLUSD",1740502075648,1.30339145,143.9,143.73,18.64964886]
["bitfinex","SOLUSD",1740502075951,13.3125,143.91,143.73,161.80684886]
["bitfinex","SOLUSD",1740502076248,0.063,144.01,143.8,18.64964886]
["bitfinex","SOLUSD",1740502076453,1.36573212,144.01,143.81,143.8]
["bitfinex","SOLUSD",1740502076949,1.0,143.99,143.81,14.86]
["bitfinex","SOLUSD",1740502077247,1.0,143.95,143.73,128.9]
["bitfinex","SOLUSD",1740502077451,1.0,143.93,143.74,14.84]
["bitfinex","SOLUSD",1740502077623,16.3461,143.91,143.74,14.84]
["bitfinex","SOLUSD",1740502077827,17.64995334,143.91,143.74,14.84]
["bitfinex","SOLUSD",1740502078558,16.3461,143.91,143.74,14.84]
["bitfinex","SOLUSD",1740502078726,19.95305893,143.9,143.74,14.84]
["bitfinex","SOLUSD",1740502078922,20.0,143.83,143.71,12.2408]
["bitfinex","SOLUSD",1740502079128,20.0,143.79,143.7,14.76]
["bitfinex","SOLUSD",1740502079646,1.30432264,143.89,143.7,14.76]
["bitfinex","SOLUSD",1740502080150,20.0,143.83,143.7,14.76]
["bitfinex","SOLUSD",1740502080649,1.3040484,143.89,143.71,18.64964886]
["bitfinex","SOLUSD",1740502080851,20.0,143.88,143.7,14.76]
["bitfinex","SOLUSD",1740502081045,20.0,143.83,143.7,14.76]
["bitfinex","SOLUSD",1740502081239,1.3040613,143.82,143.68,1e-08]
["bitfinex","SOLUSD",1740502081437,148.9,143.83,143.68,1e-08]
["bitfinex","SOLUSD",1740502081638,145.2461,143.91,143.69,18.64964886]
["bitfinex","SOLUSD",1740502081847,18.64964886,143.83,143.68,1e-08]
["bitfinex","SOLUSD",1740502082150,20.0,143.8,143.68,1e-08]
["bitfinex","SOLUSD",1740502082355,20.0,143.8,143.69,18.64964886]
["bitfinex","SOLUSD",1740502082556,1.0,143.88,143.68,1e-08]
["bitfinex","SOLUSD",1740502082751,2.3041247,143.87,143.7,14.64]
["bitfinex","SOLUSD",1740502083132,20.0,143.83,143.7,14.64]
["bitfinex","SOLUSD",1740502083443,20.0,143.74,143.6,0.03]
["bitfinex","SOLUSD",1740502083650,20.0,143.66,143.53,0.03]
["bitfinex","SOLUSD",1740502083951,1.30551878,143.66,143.53,0.03]
["bitfinex","SOLUSD",1740502084130,1.27094452,143.82,143.55,1.0]
["bitfinex","SOLUSD",1740502084335,2.57552478,143.82,143.58,1.0]
["bitfinex","SOLUSD",1740502084568,4.2354,143.84,143.61,0.12549]
["bitfinex","SOLUSD",1740502084856,1.30422629,143.89,143.66,12.0655]
["bitfinex","SOLUSD",1740502085159,18.64964886,143.87,143.67,14.76]
["bitfinex","SOLUSD",1740502085346,1.0,143.9,143.67,14.76]
["bitfinex","SOLUSD",1740502085347,19.64964886,143.85,143.67,14.76]
["bitfinex","SOLUSD",1740502085546,18.64964886,143.78,143.61,14.74]
["bitfinex","SOLUSD",1740502085733,20.0,143.75,143.61,14.74]
["bitfinex","SOLUSD",1740502085934,1.30471045,143.74,143.61,14.74]
["bitfinex","SOLUSD",1740502086134,20.0,143.7,143.59,12.1426]
["bitfinex","SOLUSD",1740502086343,20.0,143.7,143.6,14.7]
["bitfinex","SOLUSD",1740502086738,1.30526144,143.72,143.6,14.7]
["bitfinex","SOLUSD",1740502087074,99.74964886,143.71,143.58,14.68]
["bitfinex","SOLUSD",1740502087266,18.64964886,143.69,143.58,14.68]
["bitfinex","SOLUSD",1740502087449,1.30537515,143.68,143.58,14.68]
["bitfinex","SOLUSD",1740502087640,1.30564293,143.69,143.58,14.68]
["bitfinex","SOLUSD",1740502087837,82.40526782,143.71,143.58,14.71]
["bitfinex","SOLUSD",1740502088035,18.64964886,143.7,143.58,14.71]
["bitfinex","SOLUSD",1740502088240,82.40548683,143.69,143.58,0.03]
["bitfinex","SOLUSD",1740502088446,18.64964886,143.68,143.58,0.03]
["bitfinex","SOLUSD",1740502088642,1.30563191,143.67,143.58,0.03]
["bitfinex","SOLUSD",1740502088962,1.30559757,143.73,143.58,0.03]
["bitfinex","SOLUSD",1740502089134,81.1,143.74,143.58,0.03]
["bitfinex","SOLUSD",1740502089863,20.0,143.74,143.58,0.03]
["bitfinex","SOLUSD",1740502090245,1.30496015,143.75,143.58,0.03]
["bitfinex","SOLUSD",1740502090565,1.36780676,143.78,143.59,18.64964886]
["bitfinex","SOLUSD",1740502091138,0.063,143.78,143.6,0.25098]
["bitfinex","SOLUSD",1740502091338,0.063,143.78,143.61,14.52]
["bitfinex","SOLUSD",1740502091567,0.063,143.78,143.62,0.12549]
["bitfinex","SOLUSD",1740502091863,0.063,143.78,143.63,39.64513886]
["bitfinex","SOLUSD",1740502092065,0.063,143.78,143.64,0.12549]
["bitfinex","SOLUSD",1740502092269,0.063,143.78,143.65,13.1852]
["bitfinex","SOLUSD",1740502092564,20.0,143.74,143.65,13.1852]
["bitfinex","SOLUSD",1740502093466,0.063,143.78,143.66,18.64964886]
["bitfinex","SOLUSD",1740502093670,0.063,143.78,143.67,0.25098]
["bitfinex","SOLUSD",1740502093849,0.063,143.78,143.69,18.64964886]
["bitfinex","SOLUSD",1740502094164,0.063,143.78,143.7,14.44]
["bitfinex","SOLUSD",1740502095864,0.063,143.78,143.7,150.64]
["bitfinex","SOLUSD",1740502096061,0.063,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1740502096575,4.1831,143.95,143.72,0.12549]
["bitfinex","SOLUSD",1740502096863,128.94,143.96,143.77,0.12549]
["bitfinex","SOLUSD",1740502097083,18.64964886,143.97,143.79,18.64964886]
["bitfinex","SOLUSD",1740502097243,81.1,143.98,143.8,0.12549]
["bitfinex","SOLUSD",1740502097448,0.063,144.01,143.82,18.64964886]
["bitfinex","SOLUSD",1740502097667,0.063,144.01,143.82,175.71964886]
["bitfinex","SOLUSD",1740502097866,0.063,144.01,143.82,154.84964886]
["bitfinex","SOLUSD",1740502098089,0.063,144.01,143.8,128.94]
["bitfinex","SOLUSD",1740502098255,1.30257308,144.0,143.8,128.94]
["bitfinex","SOLUSD",1740502098457,103.40257308,144.0,143.81,14.4]
["bitfinex","SOLUSD",1740502098671,20.0,143.94,143.81,14.4]
["bitfinex","SOLUSD",1740502099167,0.063,144.01,143.82,39.51964886]
["bitfinex","SOLUSD",1740502099378,1.30275009,144.0,143.81,14.4]
["bitfinex","SOLUSD",1740502099548,0.1225718,143.94,143.81,150.6]
["bitfinex","SOLUSD",1740502099747,0.1225718,143.94,143.81,14.4]
["bitfinex","SOLUSD",1740502100074,20.0,143.89,143.81,14.4]
["bitfinex","SOLUSD",1740502100372,1.30344708,143.88,143.74,14.36]
["bitfinex","SOLUSD",1740502100551,20.0,143.9,143.74,14.36]
["bitfinex","SOLUSD",1740502100752,1.3036277,143.89,143.74,14.36]
["bitfinex","SOLUSD",1740502100949,19.95329568,143.9,143.74,14.36]
["bitfinex","SOLUSD",1740502101782,18.64964886,143.87,143.75,14.32]
["bitfinex","SOLUSD",1740502101948,18.64964886,143.87,143.69,0.03]
["bitfinex","SOLUSD",1740502101949,18.64964886,143.85,143.69,0.03]
["bitfinex","SOLUSD",1740502102149,18.64964886,143.83,143.69,0.03]
["bitfinex","SOLUSD",1740502102381,18.64964886,143.81,143.69,14.33]
["bitfinex","SOLUSD",1740502102580,18.64964886,143.79,143.69,14.33]
["bitfinex","SOLUSD",1740502102878,18.64964886,143.77,143.69,14.33]
["bitfinex","SOLUSD",1740502103051,1.30458497,143.77,143.69,14.33]
["bitfinex","SOLUSD",1740502103654,1.30458497,143.77,143.63,14.24]
["bitfinex","SOLUSD",1740502103655,19.95423383,143.77,143.63,14.24]
["bitfinex","SOLUSD",1740502103856,18.64964886,143.74,143.59,14.24]
["bitfinex","SOLUSD",1740502104163,20.0,143.69,143.58,0.03]
["bitfinex","SOLUSD",1740502104371,20.0,143.69,143.58,14.27]
["bitfinex","SOLUSD",1740502104969,20.0,143.61,143.58,0.03]
["bitfinex","SOLUSD",1740502105554,20.0,143.68,143.58,0.03]
["bitfinex","SOLUSD",1740502105754,21.30535866,143.68,143.58,0.03]
["bitfinex","SOLUSD",1740502105956,20.0,143.6,143.58,0.03]
["bitfinex","SOLUSD",1740502106584,20.0,143.68,143.58,0.03]
["bitfinex","SOLUSD",1740502106777,1.3056305,143.67,143.58,0.03]
["bitfinex","SOLUSD",1740502106981,20.0,143.64,143.58,0.03]
["bitfinex","SOLUSD",1740502107174,20.0,143.64,143.57,14.26]
["bitfinex","SOLUSD",1740502107175,29.97,143.58,143.57,14.26]
["bitfinex","SOLUSD",1740502108166,59.97,143.58,143.57,14.26]
["bitfinex","SOLUSD",1740502109276,15.74,143.57,143.55,14.12]
["bitfinex","SOLUSD",1740502109484,15.74,143.57,143.53,0.03]
["bitfinex","SOLUSD",1740502110182,29.97,143.53,143.5,128.96]
["bitfinex","SOLUSD",1740502110660,29.97,143.53,143.52,39.51964886]
["bitfinex","SOLUSD",1740502110860,29.97,143.53,143.5,128.96]
["bitfinex","SOLUSD",1740502111262,30.0,143.52,143.5,128.96]
["bitfinex","SOLUSD",1740502111473,30.0,143.52,143.43,0.03]
["bitfinex","SOLUSD",1740502112185,12.3655,143.47,143.46,39.51964886]
["bitfinex","SOLUSD",1740502112371,29.97,143.58,143.47,0.12549]
["bitfinex","SOLUSD",1740502112565,29.97,143.58,143.49,18.90062886]
["bitfinex","SOLUSD",1740502112770,29.97,143.58,143.51,39.51964886]
["bitfinex","SOLUSD",1740502113088,29.97,143.58,143.55,0.25098]
["bitfinex","SOLUSD",1740502113391,29.97,143.58,143.57,39.51964886]
["bitfinex","SOLUSD",1740502114294,29.97,143.58,143.55,20.87]
["bitfinex","SOLUSD",1740502114497,22.4017,143.58,143.57,39.77062886]
["bitfinex","SOLUSD",1740502114677,3.9711,143.74,143.6,18.90062886]
["bitfinex","SOLUSD",1740502114996,18.64964886,143.73,143.61,13.94]
["bitfinex","SOLUSD",1740502115197,20.0,143.64,143.5,149.89]
["bitfinex","SOLUSD",1740502115368,20.0,143.64,143.51,13.98]
["bitfinex","SOLUSD",1740502115569,20.0,143.64,143.52,18.64964886]
["bitfinex","SOLUSD",1740502115771,20.0,143.71,143.52,39.51964886]
["bitfinex","SOLUSD",1740502115970,20.0,143.71,143.55,0.25098]
["bitfinex","SOLUSD",1740502116170,3.9711,143.74,143.55,0.25098]
["bitfinex","SOLUSD",1740502116399,3.9711,143.74,143.57,39.51964886]
["bitfinex","SOLUSD",1740502116580,3.9711,143.74,143.57,175.71964886]
["bitfinex","SOLUSD",1740502116975,20.0,143.7,143.57,39.51964886]
["bitfinex","SOLUSD",1740502117589,3.9711,143.74,143.6,21.12098]
["bitfinex","SOLUSD",1740502117777,3.9711,143.74,143.62,39.51964886]
["bitfinex","SOLUSD",1740502117972,3.9711,143.74,143.61,143.04]
["bitfinex","SOLUSD",1740502118487,20.0,143.73,143.61,143.04]
["bitfinex","SOLUSD",1740502118669,3.9711,143.74,143.62,18.64964886]
["bitfinex","SOLUSD",1740502118869,3.9711,143.74,143.63,0.25098]
["bitfinex","SOLUSD",1740502119101,0.063,143.78,143.63,136.2]
["bitfinex","SOLUSD",1740502119301,0.063,143.78,143.61,279.24]
["bitfinex","SOLUSD",1740502119794,0.063,143.78,143.62,18.64964886]
["bitfinex","SOLUSD",1740502120167,0.063,143.78,143.63,0.25098]
["bitfinex","SOLUSD",1740502120579,0.063,143.78,143.64,39.51964886]
["bitfinex","SOLUSD",1740502120792,0.063,143.78,143.65,0.25098]
["bitfinex","SOLUSD",1740502120981,0.063,143.78,143.68,39.77062886]
["bitfinex","SOLUSD",1740502121185,0.063,143.78,143.71,0.25098]
["bitfinex","SOLUSD",1740502121393,0.063,143.78,143.72,149.87]
["bitfinex","SOLUSD",1740502121596,0.063,143.78,143.76,39.77062886]
["bitfinex","SOLUSD",1740502121795,0.1225718,143.89,143.78,0.25098]
["bitfinex","SOLUSD",1740502122105,0.1225718,143.89,143.78,136.2]
["bitfinex","SOLUSD",1740502122276,0.1225718,143.89,143.77,13.92]
["bitfinex","SOLUSD",1740502122594,20.1225718,143.89,143.77,13.92]
["bitfinex","SOLUSD",1740502122794,20.0,143.85,143.77,13.86]
["bitfinex","SOLUSD",1740502122997,20.0,143.85,143.72,129.0]
["bitfinex","SOLUSD",1740502123299,20.0,143.8,143.71,13.88]
["bitfinex","SOLUSD",1740502124377,20.0,143.75,143.65,13.82]
["bitfinex","SOLUSD",1740502124899,20.0,143.79,143.65,13.82]
["bitfinex","SOLUSD",1740502125090,20.0,143.75,143.65,13.82]
["bitfinex","SOLUSD",1740502125476,20.0,143.71,143.64,128.98]
["bitfinex","SOLUSD",1740502125791,19.95408485,143.78,143.64,128.98]
["bitfinex","SOLUSD",1740502125792,1.30443599,143.78,143.65,13.8]
["bitfinex","SOLUSD",1740502126097,1.30475493,143.77,143.65,13.8]
["bitfinex","SOLUSD",1740502126482,4.0214,143.81,143.65,13.8]
["bitfinex","SOLUSD",1740502127279,19.95378077,143.8,143.65,13.8]
["bitfinex","SOLUSD",1740502127480,18.64964886,143.8,143.65,13.8]
["bitfinex","SOLUSD",1740502127681,2.0,143.85,143.65,13.8]
["bitfinex","SOLUSD",1740502127886,0.99,145.03,143.65,13.8]
["bitfinex","SOLUSD",1740502127887,81.1,143.82,143.65,13.8]
["bitfinex","SOLUSD",1740502128082,95.85981563,143.81,143.62,1.0]
["bitfinex","SOLUSD",1740502128379,95.85981563,143.81,143.56,139.76449263]
["bitfinex","SOLUSD",1740502128380,81.1,143.8,143.6,2.0]
["bitfinex","SOLUSD",1740502128584,1.03981563,143.79,143.59,1.0]
["bitfinex","SOLUSD",1740502128800,81.1,143.78,143.58,1.0]
["bitfinex","SOLUSD",1740502129085,82.13981563,143.77,143.6,1.0]
["bitfinex","SOLUSD",1740502129283,20.0,143.73,143.58,1.0]
["bitfinex","SOLUSD",1740502129486,20.0,143.73,143.6,1.0]
["bitfinex","SOLUSD",1740502129782,20.0,143.73,143.58,3.0440938]
["bitfinex","SOLUSD",1740502130101,20.0,143.73,143.59,1.0]
["bitfinex","SOLUSD",1740502130102,20.0,143.69,143.59,1.0]
["bitfinex","SOLUSD",1740502130306,20.0,143.69,143.6,1.0]
["bitfinex","SOLUSD",1740502130501,21.03981563,143.69,143.58,1.0]
["bitfinex","SOLUSD",1740502130702,20.0,143.69,143.58,1.0]
["bitfinex","SOLUSD",1740502130893,20.0,143.67,143.58,1.0]
["bitfinex","SOLUSD",1740502131091,20.0,143.67,143.6,1.0]
["bitfinex","SOLUSD",1740502131283,20.0,143.67,143.6,2.0]
["bitfinex","SOLUSD",1740502131805,20.0,143.67,143.61,1.0]
["bitfinex","SOLUSD",1740502131987,20.0,143.67,143.61,2.0]
["bitfinex","SOLUSD",1740502132189,20.0,143.67,143.6,1.0]
["bitfinex","SOLUSD",1740502132382,20.0,143.67,143.61,1.0]
["bitfinex","SOLUSD",1740502132606,20.0,143.67,143.57,1.0]
["bitfinex","SOLUSD",1740502133300,20.0,143.67,143.56,2.0]
["bitfinex","SOLUSD",1740502133607,16.6745,143.79,143.62,1.0]
["bitfinex","SOLUSD",1740502133803,18.64964886,143.77,143.63,13.56]
["bitfinex","SOLUSD",1740502134010,1.03981563,143.76,143.63,13.56]
["bitfinex","SOLUSD",1740502134386,1.03981563,143.76,143.63,14.56]
["bitfinex","SOLUSD",1740502134587,18.64964886,143.75,143.63,13.56]
["bitfinex","SOLUSD",1740502134791,1.03981563,143.74,143.63,13.56]
["bitfinex","SOLUSD",1740502135001,1.03981563,143.77,143.63,13.56]
["bitfinex","SOLUSD",1740502135208,82.13981563,143.78,143.65,1.0]
["bitfinex","SOLUSD",1740502135406,81.1,143.78,143.65,2.0]
["bitfinex","SOLUSD",1740502135603,81.1,143.78,143.67,1.0]
["bitfinex","SOLUSD",1740502135793,16.6745,143.79,143.7,1.0]
["bitfinex","SOLUSD",1740502135990,16.6745,143.79,143.67,2.0]
["bitfinex","SOLUSD",1740502136200,1.03981563,143.78,143.64,1.0]
["bitfinex","SOLUSD",1740502136400,1.03981563,143.78,143.63,14.56]
["bitfinex","SOLUSD",1740502136694,20.0,143.76,143.65,1.0]
["bitfinex","SOLUSD",1740502137093,20.0,143.75,143.65,1.0]
["bitfinex","SOLUSD",1740502137302,16.6745,143.79,143.69,2.0]
["bitfinex","SOLUSD",1740502137505,16.6745,143.79,143.66,2.0]
["bitfinex","SOLUSD",1740502137807,20.0,143.75,143.64,2.0]
["bitfinex","SOLUSD",1740502138007,20.0,143.75,143.68,1.0]
["bitfinex","SOLUSD",1740502138206,20.0,143.76,143.67,2.0]
["bitfinex","SOLUSD",1740502138401,20.0,143.76,143.67,1.0]
["bitfinex","SOLUSD",1740502138710,20.0,143.76,143.66,1.0]
["bitfinex","SOLUSD",1740502139206,20.0,143.75,143.64,1.0]
["bitfinex","SOLUSD",1740502139412,20.0,143.75,143.66,1.0]
["bitfinex","SOLUSD",1740502139719,20.0,143.75,143.65,1.0]
["bitfinex","SOLUSD",1740502140008,20.0,143.75,143.66,1.0]
["bitfinex","SOLUSD",1740502140193,1.03981563,143.78,143.66,1.0]
["bitfinex","SOLUSD",1740502140513,16.6745,143.79,143.74,1.0]
["bitfinex","SOLUSD",1740502140514,4.2128,143.79,143.74,1.0]
["bitfinex","SOLUSD",1740502140704,4.2128,143.79,143.73,13.34]
["bitfinex","SOLUSD",1740502141389,93.6906,143.86,143.76,1.0]
["bitfinex","SOLUSD",1740502141589,1.03981563,143.85,143.73,13.34]
["bitfinex","SOLUSD",1740502141802,81.1,143.84,143.73,13.34]
["bitfinex","SOLUSD",1740502142009,81.1,143.89,143.78,1.0]
["bitfinex","SOLUSD",1740502142205,81.1,143.89,143.79,1.0]
["bitfinex","SOLUSD",1740502142391,81.1,143.89,143.79,2.0]
["bitfinex","SOLUSD",1740502142587,1.10281563,143.93,143.74,1.0]
["bitfinex","SOLUSD",1740502142588,18.64964886,143.87,143.74,1.0]
["bitfinex","SOLUSD",1740502142821,82.13981563,143.88,143.78,1.0]
["bitfinex","SOLUSD",1740502142822,81.1,143.88,143.78,1.0]
["bitfinex","SOLUSD",1740502143108,81.1,143.88,143.77,1.0]
["bitfinex","SOLUSD",1740502143321,81.1,143.88,143.8,1.0]
["bitfinex","SOLUSD",1740502143494,0.063,143.93,143.84,2.0]
["bitfinex","SOLUSD",1740502143887,0.063,143.93,143.81,13.34]
["bitfinex","SOLUSD",1740502144087,20.0,143.89,143.81,13.34]
["bitfinex","SOLUSD",1740502144288,1.03981563,143.88,143.76,13.32]
["bitfinex","SOLUSD",1740502144518,98.3573,143.87,143.76,13.32]
["bitfinex","SOLUSD",1740502144694,20.0,143.84,143.7,13.32]
["bitfinex","SOLUSD",1740502145016,20.0,143.75,143.7,13.32]
["bitfinex","SOLUSD",1740502145191,21.03981563,143.75,143.64,13.32]
["bitfinex","SOLUSD",1740502145523,20.0,143.71,143.64,13.32]
["bitfinex","SOLUSD",1740502145822,20.0,143.71,143.62,1.0]
["bitfinex","SOLUSD",1740502146027,20.0,143.73,143.66,1.0]
["bitfinex","SOLUSD",1740502146392,1.03981563,143.8,143.64,1.0]
["bitfinex","SOLUSD",1740502146603,1.03981563,143.8,143.61,13.31]
["bitfinex","SOLUSD",1740502146604,20.0,143.76,143.61,14.31]
["bitfinex","SOLUSD",1740502146815,4.2213,143.74,143.69,2.0]
["bitfinex","SOLUSD",1740502147022,20.0,143.82,143.7,13.3]
["bitfinex","SOLUSD",1740502147189,20.0,143.78,143.7,13.3]
["bitfinex","SOLUSD",1740502147693,4.2607,143.84,143.7,13.3]
["bitfinex","SOLUSD",1740502147694,4.2607,143.84,143.71,2.0]
["bitfinex","SOLUSD",1740502148024,18.64964886,143.82,143.7,13.3]
["bitfinex","SOLUSD",1740502148314,1.03981563,143.81,143.7,13.3]
["bitfinex","SOLUSD",1740502148692,1.03981563,143.81,143.7,15.3]
["bitfinex","SOLUSD",1740502148893,1.03981563,143.82,143.7,13.3]
["bitfinex","SOLUSD",1740502149121,4.2607,143.84,143.73,1.0]
["bitfinex","SOLUSD",1740502149295,4.2607,143.84,143.72,1.0]
["bitfinex","SOLUSD",1740502149496,4.2607,143.84,143.74,1.0]
["bitfinex","SOLUSD",1740502149824,4.2607,143.84,143.76,1.0]
["bitfinex","SOLUSD",1740502150120,4.2607,143.84,143.76,2.0]
["bitfinex","SOLUSD",1740502150325,4.2607,143.84,143.75,1.0]
["bitfinex","SOLUSD",1740502150518,5.30051563,143.84,143.7,14.3]
["bitfinex","SOLUSD",1740502150715,18.64964886,143.83,143.71,13.16]
["bitfinex","SOLUSD",1740502150924,1.03981563,143.82,143.68,13.16]
["bitfinex","SOLUSD",1740502151233,1.03981563,143.82,143.68,15.16]
["bitfinex","SOLUSD",1740502151529,20.0,143.74,143.63,2.0]
["bitfinex","SOLUSD",1740502151728,18.64964886,143.73,143.62,1.0]
["bitfinex","SOLUSD",1740502151933,20.0,143.7,143.61,13.15]
["bitfinex","SOLUSD",1740502152134,20.0,143.7,143.61,0.03]
["bitfinex","SOLUSD",1740502152341,1.03981563,143.69,143.61,0.03]
["bitfinex","SOLUSD",1740502152509,20.0,143.69,143.61,0.03]
["bitfinex","SOLUSD",1740502152833,20.0,143.66,143.61,0.03]
["bitfinex","SOLUSD",1740502153033,20.0,143.68,143.61,0.03]
["bitfinex","SOLUSD",1740502153206,20.0,143.64,143.61,0.03]
["bitfinex","SOLUSD",1740502153914,20.0,143.67,143.61,0.03]
["bitfinex","SOLUSD",1740502154712,4.0194,143.71,143.61,1.03]
["bitfinex","SOLUSD",1740502154917,4.0194,143.71,143.61,0.03]
["bitfinex","SOLUSD",1740502155142,4.0194,143.71,143.64,1.0]
["bitfinex","SOLUSD",1740502155431,82.13981563,143.78,143.68,2.0]
["bitfinex","SOLUSD",1740502155432,81.1,143.78,143.68,2.0]
["bitfinex","SOLUSD",1740502155824,16.384,143.79,143.71,1.0]
["bitfinex","SOLUSD",1740502156004,91.3974762,143.84,143.7,1.0]
["bitfinex","SOLUSD",1740502156217,91.3974762,143.84,143.74,1.0]
["bitfinex","SOLUSD",1740502156413,1.03981563,143.83,143.73,13.0]
["bitfinex","SOLUSD",1740502156905,11.33729183,143.84,143.75,1.0]
["bitfinex","SOLUSD",1740502157110,12.0827,143.86,143.73,15.0]
["bitfinex","SOLUSD",1740502157337,12.0827,143.86,143.74,1.0]
["bitfinex","SOLUSD",1740502157529,19.68946449,143.85,143.73,13.0]
["bitfinex","SOLUSD",1740502157731,19.68946449,143.85,143.69,13.96]
["bitfinex","SOLUSD",1740502158033,18.64964886,143.83,143.69,12.96]
["bitfinex","SOLUSD",1740502158230,20.0,143.74,143.69,12.96]
["bitfinex","SOLUSD",1740502158818,20.0,143.77,143.69,12.96]
["bitfinex","SOLUSD",1740502159141,20.0,143.73,143.69,12.96]
["bitfinex","SOLUSD",1740502159528,1.03981563,143.77,143.69,12.96]
["bitfinex","SOLUSD",1740502159842,38.64964886,143.76,143.69,12.96]
["bitfinex","SOLUSD",1740502160053,18.64964886,143.79,143.69,12.96]
["bitfinex","SOLUSD",1740502160054,81.1,143.8,143.69,13.96]
["bitfinex","SOLUSD",1740502160548,20.0,143.76,143.69,12.96]
["bitfinex","SOLUSD",1740502160729,20.0,143.76,143.7,1.0]
["bitfinex","SOLUSD",1740502160924,20.0,143.77,143.69,13.96]
["bitfinex","SOLUSD",1740502161126,1.03981563,143.85,143.74,1.0]
["bitfinex","SOLUSD",1740502161342,1.03981563,143.84,143.71,2.0]
["bitfinex","SOLUSD",1740502161644,85.2203,143.87,143.75,2.0]
["bitfinex","SOLUSD",1740502161645,86.26011563,143.87,143.75,2.0]
["bitfinex","SOLUSD",1740502161850,86.26011563,143.87,143.71,1.0]
["bitfinex","SOLUSD",1740502161851,82.13981563,143.85,143.71,1.0]
["bitfinex","SOLUSD",1740502162170,82.13981563,143.85,143.69,12.96]
["bitfinex","SOLUSD",1740502162171,81.1,143.84,143.75,1.0]
["bitfinex","SOLUSD",1740502162352,81.1,143.84,143.77,1.0]
["bitfinex","SOLUSD",1740502162529,1.03981563,143.86,143.75,2.0]
["bitfinex","SOLUSD",1740502162722,20.0,143.84,143.75,1.0]
["bitfinex","SOLUSD",1740502163040,1.03981563,143.84,143.74,1.0]
["bitfinex","SOLUSD",1740502163349,20.0,143.79,143.7,1.0]
["bitfinex","SOLUSD",1740502163522,20.0,143.75,143.69,12.96]
["bitfinex","SOLUSD",1740502163723,20.0,143.75,143.72,1.0]
["bitfinex","SOLUSD",1740502164123,5.16011563,143.87,143.76,1.0]
["bitfinex","SOLUSD",1740502164430,20.0,143.84,143.75,1.0]
["bitfinex","SOLUSD",1740502164618,4.1203,143.87,143.79,1.0]
["bitfinex","SOLUSD",1740502164824,4.1203,143.87,143.78,1.0]
["bitfinex","SOLUSD",1740502165019,20.0,143.86,143.77,13.86]
["bitfinex","SOLUSD",1740502165247,4.1203,143.87,143.79,1.0]
["bitfinex","SOLUSD",1740502165421,81.1,143.9,143.82,1.0]
["bitfinex","SOLUSD",1740502165967,0.063,143.91,143.85,1.0]
["bitfinex","SOLUSD",1740502166176,0.063,143.91,143.86,2.0]
["bitfinex","SOLUSD",1740502166475,0.063,143.93,143.92,2.0]
["bitfinex","SOLUSD",1740502166778,0.063,143.93,143.89,1.0]
["bitfinex","SOLUSD",1740502167152,0.063,143.93,143.87,128.96]
["bitfinex","SOLUSD",1740502167349,0.063,143.93,143.87,129.96]
["bitfinex","SOLUSD",1740502167545,0.063,143.93,143.85,12.84]
["bitfinex","SOLUSD",1740502167771,20.063,143.93,143.85,12.84]
["bitfinex","SOLUSD",1740502167976,20.063,143.93,143.87,1.0]
["bitfinex","SOLUSD",1740502168175,0.063,143.93,143.87,1.0]
["bitfinex","SOLUSD",1740502168470,0.063,143.93,143.86,2.0]
["bitfinex","SOLUSD",1740502168670,0.063,143.93,143.87,1.0]
["bitfinex","SOLUSD",1740502168844,0.063,143.93,143.88,2.0]
["bitfinex","SOLUSD",1740502169170,0.063,143.93,143.92,2.0]
["bitfinex","SOLUSD",1740502169366,0.063,143.93,143.89,2.0]
["bitfinex","SOLUSD",1740502169545,0.063,143.93,143.9,1.0]
["bitfinex","SOLUSD",1740502169740,0.063,143.93,143.92,1.0]
["bitfinex","SOLUSD",1740502169969,0.063,143.93,143.92,2.0]
["bitfinex","SOLUSD",1740502170361,0.063,143.93,143.92,1.0]
["bitfinex","SOLUSD",1740502170559,0.063,143.93,143.92,2.0]
["bitfinex","SOLUSD",1740502171063,0.063,143.93,143.91,1.0]
["bitfinex","SOLUSD",1740502171245,0.063,143.93,143.9,2.0]
["bitfinex","SOLUSD",1740502171751,0.063,143.93,143.92,2.0]
["bitfinex","SOLUSD",1740502171952,0.063,143.93,143.92,1.0]
["bitfinex","SOLUSD",1740502172148,0.063,143.93,143.92,2.0]
["bitfinex","SOLUSD",1740502172769,0.063,143.93,143.92,1.0]
["bitfinex","SOLUSD",1740502172954,0.063,143.93,143.92,2.0]
["bitfinex","SOLUSD",1740502173156,0.063,143.93,143.9,1.0]
["bitfinex","SOLUSD",1740502173371,0.063,143.93,143.86,2.0]
["bitfinex","SOLUSD",1740502173372,30.0,143.92,143.86,2.0]
["bitfinex","SOLUSD",1740502173579,30.0,143.92,143.87,13.74]
["bitfinex","SOLUSD",1740502173961,30.0,143.92,143.87,12.74]
["bitfinex","SOLUSD",1740502174258,17.26,143.87,143.83,1.0]
["bitfinex","SOLUSD",1740502174776,17.26,143.87,143.85,1.0]
["bitfinex","SOLUSD",1740502174959,17.26,143.87,143.86,2.0]
["bitfinex","SOLUSD",1740502175155,17.26,143.87,143.85,2.0]
["bitfinex","SOLUSD",1740502175361,17.26,143.87,143.82,32.392046]
["bitfinex","SOLUSD",1740502175362,30.0,143.85,143.84,2.0]
["bitfinex","SOLUSD",1740502175562,30.0,143.85,143.84,1.0]
["bitfinex","SOLUSD",1740502175774,30.0,143.85,143.84,20.64964886]
["bitfinex","SOLUSD",1740502176864,25.5084,143.85,143.84,41.61964886]
["bitfinex","SOLUSD",1740502177064,0.063,143.93,143.92,1.0]
["bitfinex","SOLUSD",1740502177273,0.063,143.93,143.92,2.0]
["bitfinex","SOLUSD",1740502178378,0.063,143.93,143.92,1.0]
["bitfinex","SOLUSD",1740502178699,0.063,143.93,143.9,13.62]
["bitfinex","SOLUSD",1740502178992,0.063,143.93,143.92,1.0]
["bitfinex","SOLUSD",1740502179170,0.063,143.93,143.92,2.0]
["bitfinex","SOLUSD",1740502179887,0.063,143.93,143.92,3.04172954]
["bitfinex","SOLUSD",1740502180092,0.063,143.93,143.92,21.6913784]
["bitfinex","SOLUSD",1740502180264,0.063,143.93,143.92,42.6613784]
["bitfinex","SOLUSD",1740502180463,0.063,143.93,143.92,3.04172954]
["bitfinex","SOLUSD",1740502180668,0.063,143.93,143.92,1.0]
["bitfinex","SOLUSD",1740502181704,0.063,143.93,143.92,2.0]
["bitfinex","SOLUSD",1740502182666,0.063,143.93,143.92,1.0]
["bitfinex","SOLUSD",1740502182872,0.063,143.93,143.92,2.0]
["bitfinex","SOLUSD",1740502183066,0.063,143.93,143.92,1.0]
["bitfinex","SOLUSD",1740502183371,0.063,143.93,143.91,1.0]
["bitfinex","SOLUSD",1740502184197,0.063,143.93,143.92,1.0]
["bitfinex","SOLUSD",1740502184575,0.063,143.93,143.91,1.0]
["bitfinex","SOLUSD",1740502185182,0.063,143.93,143.9,13.62]
["bitfinex","SOLUSD",1740502185389,0.063,143.93,143.9,12.62]
["bitfinex","SOLUSD",1740502185585,0.063,143.93,143.9,13.62]
["bitfinex","SOLUSD",1740502185783,0.063,143.93,143.9,12.62]
["bitfinex","SOLUSD",1740502186091,0.063,143.93,143.89,1.0]
["bitfinex","SOLUSD",1740502186679,0.063,143.93,143.91,0.03]
["bitfinex","SOLUSD",1740502187183,0.063,143.93,143.92,1.0]
["bitfinex","SOLUSD",1740502187797,0.063,143.93,143.91,0.03]
["bitfinex","SOLUSD",1740502189610,20.0,143.9,143.82,1.0]
["bitfinex","SOLUSD",1740502189773,20.0,143.9,143.84,1.0]
["bitfinex","SOLUSD",1740502190580,20.0,143.88,143.77,2.0]
["bitfinex","SOLUSD",1740502190799,20.0,143.88,143.76,0.03]
["bitfinex","SOLUSD",1740502190800,20.0,143.84,143.79,1.0]
["bitfinex","SOLUSD",1740502191173,21.03981563,143.88,143.78,1.0]
["bitfinex","SOLUSD",1740502191503,20.0,143.84,143.76,1.03]
["bitfinex","SOLUSD",1740502191681,20.0,143.84,143.77,1.0]
["bitfinex","SOLUSD",1740502191883,20.0,143.84,143.76,1.03]
["bitfinex","SOLUSD",1740502192096,20.0,143.84,143.77,1.0]
["bitfinex","SOLUSD",1740502192299,12.1,143.9,143.79,1.0]
["bitfinex","SOLUSD",1740502192300,1.03981563,143.89,143.79,1.0]
["bitfinex","SOLUSD",1740502193004,18.64964886,143.88,143.77,1.0]
["bitfinex","SOLUSD",1740502193182,18.64964886,143.88,143.78,1.0]
["bitfinex","SOLUSD",1740502193183,19.68946449,143.88,143.78,1.0]
["bitfinex","SOLUSD",1740502193375,19.68946449,143.88,143.76,1.03]
["bitfinex","SOLUSD",1740502193578,18.64964886,143.86,143.76,2.03]
["bitfinex","SOLUSD",1740502193778,12.1,143.9,143.81,1.0]
["bitfinex","SOLUSD",1740502193993,85.4087,143.92,143.84,1.0]
["bitfinex","SOLUSD",1740502194400,85.4087,143.92,143.86,1.0]
["bitfinex","SOLUSD",1740502194606,85.4087,143.92,143.84,1.0]
["bitfinex","SOLUSD",1740502194789,86.44851563,143.92,143.81,1.0]
["bitfinex","SOLUSD",1740502194995,18.64964886,143.91,143.81,1.0]
["bitfinex","SOLUSD",1740502195307,85.4087,143.92,143.83,1.0]
["bitfinex","SOLUSD",1740502195509,85.4087,143.92,143.82,1.0]
["bitfinex","SOLUSD",1740502195708,20.0,143.89,143.84,1.0]
["bitfinex","SOLUSD",1740502196198,20.0,143.89,143.86,1.0]
["bitfinex","SOLUSD",1740502196408,85.4087,143.92,143.85,1.0]
["bitfinex","SOLUSD",1740502196613,85.4087,143.92,143.86,1.0]
["bitfinex","SOLUSD",1740502196910,85.4087,143.92,143.83,2.0]
["bitfinex","SOLUSD",1740502197100,20.0,143.89,143.82,1.0]
["bitfinex","SOLUSD",1740502197617,20.0,143.89,143.82,2.0]
["bitfinex","SOLUSD",1740502197795,85.4087,143.92,143.87,1.0]
["bitfinex","SOLUSD",1740502198118,4.3087,143.92,143.9,1.0]
["bitfinex","SOLUSD",1740502198289,12.1826,143.93,143.9,1.0]
["bitfinex","SOLUSD",1740502198290,0.063,143.93,143.9,1.0]
["bitfinex","SOLUSD",1740502198487,0.063,143.93,143.91,1.0]
["bitfinex","SOLUSD",1740502198791,0.063,143.93,143.92,1.0]
["bitfinex","SOLUSD",1740502199119,0.063,143.93,143.92,2.0]
["bitfinex","SOLUSD",1740502199288,0.063,143.93,143.92,1.0]
["bitfinex","SOLUSD",1740502199821,0.063,143.93,143.92,2.0]
["bitfinex","SOLUSD",1740502200885,0.063,143.93,143.92,21.90062886]
["bitfinex","SOLUSD",1740502201083,0.063,143.93,143.92,20.64964886]
["bitfinex","SOLUSD",1740502201282,0.063,143.93,143.92,2.0]
["bitfinex","SOLUSD",1740502201505,0.063,143.93,143.91,1.0]
["bitfinex","SOLUSD",1740502201710,0.063,143.93,143.92,1.0]
["bitfinex","SOLUSD",1740502201915,0.063,143.93,143.84,1.03]
["bitfinex","SOLUSD",1740502202100,0.063,143.93,143.85,1.0]
["bitfinex","SOLUSD",1740502202604,12.6701,143.92,143.84,1.03]
["bitfinex","SOLUSD",1740502202808,12.6701,143.92,143.85,1.0]
["bitfinex","SOLUSD",1740502203001,12.6701,143.92,143.86,2.0]
["bitfinex","SOLUSD",1740502203209,12.6701,143.92,143.84,0.03]
["bitfinex","SOLUSD",1740502203210,1.03981563,143.91,143.84,0.03]
["bitfinex","SOLUSD",1740502203416,12.6701,143.92,143.84,0.03]
["bitfinex","SOLUSD",1740502203622,12.6701,143.92,143.84,1.03]
["bitfinex","SOLUSD",1740502203928,0.063,143.93,143.88,1.0]
["bitfinex","SOLUSD",1740502204122,0.063,143.93,143.9,1.0]
["bitfinex","SOLUSD",1740502204287,0.063,143.93,143.92,2.0]
["bitfinex","SOLUSD",1740502205185,0.063,143.93,143.92,20.64964886]
["bitfinex","SOLUSD",1740502205592,0.063,143.93,143.92,44.91225446]
["bitfinex","SOLUSD",1740502205812,0.063,144.01,144.0,2.0]
["bitfinex","SOLUSD",1740502206014,0.063,144.01,144.0,32.48964886]
["bitfinex","SOLUSD",1740502206203,0.063,144.01,144.0,190.82601752]
["bitfinex","SOLUSD",1740502206395,0.063,144.01,144.0,189.65964886]
["bitfinex","SOLUSD",1740502206615,0.063,144.01,144.0,13.84]
["bitfinex","SOLUSD",1740502206821,0.063,144.01,144.0,11.84]
["bitfinex","SOLUSD",1740502207222,0.063,144.01,144.0,12.84]
["bitfinex","SOLUSD",1740502207512,0.063,144.01,143.98,1.0]
["bitfinex","SOLUSD",1740502207694,0.063,144.01,143.99,1.0]
["bitfinex","SOLUSD",1740502207887,0.063,144.01,144.0,3.04151218]
["bitfinex","SOLUSD",1740502208090,0.063,144.01,144.0,21.69116104]
["bitfinex","SOLUSD",1740502208290,0.063,144.01,144.0,3.04151218]
["bitfinex","SOLUSD",1740502209213,0.063,144.03,144.02,3.12549]
["bitfinex","SOLUSD",1740502209420,0.063,144.03,144.02,34.61568761]
["bitfinex","SOLUSD",1740502209755,0.063,144.03,144.02,56.71117761]
["bitfinex","SOLUSD",1740502210096,0.063,144.03,144.02,192.91117761]
["bitfinex","SOLUSD",1740502210295,0.063,144.08,144.05,43.87062886]
["bitfinex","SOLUSD",1740502210611,17.4241,144.24,144.17,2.0]
["bitfinex","SOLUSD",1740502210816,17.4241,144.24,144.17,13.8]
["bitfinex","SOLUSD",1740502211832,17.4241,144.24,144.17,2.0]
["bitfinex","SOLUSD",1740502211833,20.0,144.21,144.17,2.0]
["bitfinex","SOLUSD",1740502212136,20.0,144.21,144.17,1.0]
["bitfinex","SOLUSD",1740502212339,17.4241,144.24,144.17,21.68964928]
["bitfinex","SOLUSD",1740502212831,1.03981563,144.35,144.17,21.68964928]
["bitfinex","SOLUSD",1740502212832,20.0,144.33,144.17,2.0]
["bitfinex","SOLUSD",1740502213005,12.6258,144.3,144.17,3.03986644]
["bitfinex","SOLUSD",1740502213212,12.6258,144.3,144.17,2.0]
["bitfinex","SOLUSD",1740502213428,12.6258,144.3,144.17,3.03985616]
["bitfinex","SOLUSD",1740502213804,12.6258,144.3,144.17,157.88950502]
["bitfinex","SOLUSD",1740502214006,20.0,144.27,144.17,20.64964886]
["bitfinex","SOLUSD",1740502214505,21.03981563,144.27,144.17,1.0]
["bitfinex","SOLUSD",1740502214705,20.0,144.27,144.17,2.0]
["bitfinex","SOLUSD",1740502215326,12.6258,144.3,144.17,160.14052694]
["bitfinex","SOLUSD",1740502215636,12.6258,144.3,144.29,2.0]
["bitfinex","SOLUSD",1740502215845,12.9696,144.37,144.31,2.0]
["bitfinex","SOLUSD",1740502216009,12.9696,144.37,144.31,1.0]
["bitfinex","SOLUSD",1740502216215,12.9696,144.37,144.32,1.0]
["bitfinex","SOLUSD",1740502216515,12.9696,144.37,144.3,2.0]
["bitfinex","SOLUSD",1740502216832,1.03981563,144.36,144.29,1.0]
["bitfinex","SOLUSD",1740502217036,12.9696,144.37,144.29,1.0]
["bitfinex","SOLUSD",1740502217216,14.00941563,144.37,144.29,1.0]
["bitfinex","SOLUSD",1740502217424,12.9696,144.37,144.29,1.0]
["bitfinex","SOLUSD",1740502217625,12.9696,144.37,144.28,12.78]
["bitfinex","SOLUSD",1740502217820,14.00941563,144.37,144.28,12.78]
["bitfinex","SOLUSD",1740502218027,14.00941563,144.37,144.28,11.78]
["bitfinex","SOLUSD",1740502218028,18.64964886,144.36,144.28,11.78]
["bitfinex","SOLUSD",1740502218232,18.64964886,144.36,144.27,1.0]
["bitfinex","SOLUSD",1740502218429,1.03981563,144.36,144.29,1.0]
["bitfinex","SOLUSD",1740502218755,1.03981563,144.35,144.29,1.0]
["bitfinex","SOLUSD",1740502218911,20.0,144.34,144.28,1.0]
["bitfinex","SOLUSD",1740502219239,12.9696,144.37,144.31,2.0]
["bitfinex","SOLUSD",1740502219440,12.9696,144.37,144.32,1.0]
["bitfinex","SOLUSD",1740502219819,20.0,144.34,144.32,1.0]
["bitfinex","SOLUSD",1740502220041,12.9696,144.37,144.32,2.0]
["bitfinex","SOLUSD",1740502220238,12.9696,144.37,144.34,2.0]
["bitfinex","SOLUSD",1740502220847,12.9696,144.37,144.34,1.0]
["bitfinex","SOLUSD",1740502221030,12.9696,144.37,144.3,11.78]
["bitfinex","SOLUSD",1740502221341,20.0,144.34,144.3,11.78]
["bitfinex","SOLUSD",1740502221710,20.0,144.34,144.27,2.0]
["bitfinex","SOLUSD",1740502222135,20.0,144.34,144.31,1.0]
["bitfinex","SOLUSD",1740502222544,20.0,144.34,144.3,1.0]
["bitfinex","SOLUSD",1740502222718,20.0,144.34,144.3,2.0]
["bitfinex","SOLUSD",1740502222918,20.0,144.34,144.29,2.0]
["bitfinex","SOLUSD",1740502223329,18.64964886,144.36,144.26,1.0]
["bitfinex","SOLUSD",1740502223538,19.68946449,144.36,144.26,1.0]
["bitfinex","SOLUSD",1740502223944,100.78946449,144.36,144.2,1.0]
["bitfinex","SOLUSD",1740502224122,18.64964886,144.34,144.2,1.0]
["bitfinex","SOLUSD",1740502224446,18.64964886,144.32,144.19,1.0]
["bitfinex","SOLUSD",1740502224613,18.64964886,144.32,144.16,11.81]
["bitfinex","SOLUSD",1740502224614,35.27534886,144.3,144.16,0.03]
["bitfinex","SOLUSD",1740502224814,18.64964886,144.28,144.16,0.03]
["bitfinex","SOLUSD",1740502225014,1.03981563,144.27,144.18,1.0]
["bitfinex","SOLUSD",1740502225240,17.66551563,144.3,144.23,1.0]
["bitfinex","SOLUSD",1740502225538,16.6257,144.3,144.23,1.0]
["bitfinex","SOLUSD",1740502225741,16.6257,144.3,144.24,2.0]
["bitfinex","SOLUSD",1740502225943,16.6257,144.3,144.22,1.0]
["bitfinex","SOLUSD",1740502226155,1.03981563,144.29,144.17,2.0]
["bitfinex","SOLUSD",1740502226358,16.6257,144.3,144.23,1.0]
["bitfinex","SOLUSD",1740502226548,16.6257,144.3,144.25,1.0]
["bitfinex","SOLUSD",1740502226930,20.0,144.27,144.24,1.0]
["bitfinex","SOLUSD",1740502227238,16.6257,144.3,144.25,2.0]
["bitfinex","SOLUSD",1740502227434,20.0,144.27,144.23,12.76]
["bitfinex","SOLUSD",1740502227664,20.0,144.27,144.23,11.76]
["bitfinex","SOLUSD",1740502227850,21.03981563,144.27,144.18,2.0]
["bitfinex","SOLUSD",1740502228041,20.0,144.23,144.17,12.76]
["bitfinex","SOLUSD",1740502228362,20.0,144.23,144.18,2.0]
["bitfinex","SOLUSD",1740502228538,20.0,144.26,144.17,13.76]
["bitfinex","SOLUSD",1740502228738,20.0,144.25,144.18,1.0]
["bitfinex","SOLUSD",1740502229064,20.0,144.25,144.19,1.0]
["bitfinex","SOLUSD",1740502229363,20.0,144.26,144.2,1.0]
["bitfinex","SOLUSD",1740502229856,20.0,144.26,144.18,1.0]
["bitfinex","SOLUSD",1740502230041,20.0,144.26,144.17,13.76]
["bitfinex","SOLUSD",1740502230244,1.03981563,144.29,144.2,1.0]
["bitfinex","SOLUSD",1740502230429,1.03981563,144.29,144.19,1.0]
["bitfinex","SOLUSD",1740502230430,20.0,144.27,144.19,1.0]
["bitfinex","SOLUSD",1740502230632,20.0,144.27,144.19,2.0]
["bitfinex","SOLUSD",1740502230827,17.66551563,144.3,144.2,1.0]
["bitfinex","SOLUSD",1740502231473,16.6257,144.3,144.26,1.0]
["bitfinex","SOLUSD",1740502231961,16.6257,144.3,144.23,1.0]
["bitfinex","SOLUSD",1740502232132,18.64964886,144.28,144.21,1.0]
["bitfinex","SOLUSD",1740502232327,1.03981563,144.29,144.21,1.0]
["bitfinex","SOLUSD",1740502232573,16.6257,144.3,144.21,1.0]
["bitfinex","SOLUSD",1740502232755,1.03981563,144.29,144.19,1.0]
["bitfinex","SOLUSD",1740502232933,19.68946449,144.29,144.18,1.0]
["bitfinex","SOLUSD",1740502233134,1.03981563,144.29,144.2,1.0]
["bitfinex","SOLUSD",1740502233338,1.03981563,144.29,144.18,1.0]
["bitfinex","SOLUSD",1740502233554,18.64964886,144.28,144.19,2.0]
["bitfinex","SOLUSD",1740502233754,97.7257,144.3,144.22,2.0]
["bitfinex","SOLUSD",1740502233959,97.7257,144.3,144.23,2.0]
["bitfinex","SOLUSD",1740502234156,97.7257,144.3,144.22,1.0]
["bitfinex","SOLUSD",1740502234352,20.0,144.27,144.18,2.0]
["bitfinex","SOLUSD",1740502235167,19.68946449,144.26,144.17,1.0]
["bitfinex","SOLUSD",1740502235458,21.03981563,144.27,144.16,0.03]
["bitfinex","SOLUSD",1740502235765,97.7257,144.3,144.16,0.03]
["bitfinex","SOLUSD",1740502235766,20.0,144.21,144.18,0.03]
["bitfinex","SOLUSD",1740502236666,81.1,144.27,144.18,0.03]
["bitfinex","SOLUSD",1740502236865,82.13981563,144.27,144.18,0.03]
["bitfinex","SOLUSD",1740502237292,82.13981563,144.27,144.19,2.0]
["bitfinex","SOLUSD",1740502237569,20.0,144.23,144.18,0.03]
["bitfinex","SOLUSD",1740502237748,18.64964886,144.21,144.18,0.03]
["bitfinex","SOLUSD",1740502237940,18.64964886,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740502237941,18.64964886,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740502238142,17.2817,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740502239345,18.32151563,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740502239661,17.2817,144.17,144.07,13.76]
["bitfinex","SOLUSD",1740502239867,18.32151563,144.17,144.09,1.0]
["bitfinex","SOLUSD",1740502240242,17.2817,144.17,144.09,1.0]
["bitfinex","SOLUSD",1740502240472,35.93134886,144.17,144.09,1.0]
["bitfinex","SOLUSD",1740502240669,1.03981563,144.16,144.09,1.0]
["bitfinex","SOLUSD",1740502240965,35.93134886,144.17,144.09,1.0]
["bitfinex","SOLUSD",1740502241572,20.0,144.14,144.09,1.0]
["bitfinex","SOLUSD",1740502241777,20.0,144.14,144.11,2.0]
["bitfinex","SOLUSD",1740502242191,17.2817,144.17,144.13,2.0]
["bitfinex","SOLUSD",1740502242488,81.1,144.22,144.15,1.0]
["bitfinex","SOLUSD",1740502242792,20.0,144.14,144.08,1.0]
["bitfinex","SOLUSD",1740502243286,12.0174,144.23,144.17,1.0]
["bitfinex","SOLUSD",1740502243469,12.0174,144.23,144.18,2.0]
["bitfinex","SOLUSD",1740502243993,20.0,144.2,144.18,2.0]
["bitfinex","SOLUSD",1740502244166,12.0174,144.23,144.18,1.0]
["bitfinex","SOLUSD",1740502247167,19.68946449,144.2,144.09,1.0]
["bitfinex","SOLUSD",1740502247467,18.64964886,144.18,144.1,0.03]
["bitfinex","SOLUSD",1740502247667,1.03981563,144.17,144.1,0.03]
["bitfinex","SOLUSD",1740502248474,1.03981563,144.17,144.1,1.03]
["bitfinex","SOLUSD",1740502248681,20.0,144.15,144.1,1.03]
["bitfinex","SOLUSD",1740502249190,81.1,144.19,144.12,1.0]
["bitfinex","SOLUSD",1740502249362,20.0,144.16,144.12,1.0]
["bitfinex","SOLUSD",1740502249677,20.0,144.16,144.11,2.0]
["bitfinex","SOLUSD",1740502249880,81.1,144.19,144.13,2.0]
["bitfinex","SOLUSD",1740502250065,81.1,144.19,144.14,1.0]
["bitfinex","SOLUSD",1740502250265,38.64964886,144.16,144.1,0.03]
["bitfinex","SOLUSD",1740502250464,18.64964886,144.14,144.1,0.03]
["bitfinex","SOLUSD",1740502250688,21.03981563,144.15,144.1,0.03]
["bitfinex","SOLUSD",1740502250886,20.0,144.15,144.1,0.03]
["bitfinex","SOLUSD",1740502251071,20.0,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740502251391,20.0,144.14,144.1,0.03]
["bitfinex","SOLUSD",1740502251687,20.0,144.14,144.1,1.03]
["bitfinex","SOLUSD",1740502252389,20.0,144.14,144.1,0.03]
["bitfinex","SOLUSD",1740502252684,1.03981563,144.13,144.1,0.03]
["bitfinex","SOLUSD",1740502252983,81.1,144.12,144.1,0.03]
["bitfinex","SOLUSD",1740502253190,19.68946449,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740502253694,1.03981563,144.17,144.1,0.03]
["bitfinex","SOLUSD",1740502253869,11.76,144.18,144.1,0.03]
["bitfinex","SOLUSD",1740502253870,1.03981563,144.18,144.1,0.03]
["bitfinex","SOLUSD",1740502254186,4.3346,144.19,144.13,1.0]
["bitfinex","SOLUSD",1740502254486,1.03981563,144.18,144.12,1.0]
["bitfinex","SOLUSD",1740502254797,5.37441563,144.19,144.13,1.0]
["bitfinex","SOLUSD",1740502255166,12.0174,144.23,144.18,1.0]
["bitfinex","SOLUSD",1740502256084,12.0174,144.23,144.19,1.0]
["bitfinex","SOLUSD",1740502256285,0.063,144.26,144.23,2.0]
["bitfinex","SOLUSD",1740502256601,0.063,144.26,144.25,2.0]
["bitfinex","SOLUSD",1740502256975,0.063,144.26,144.22,1.0]
["bitfinex","SOLUSD",1740502257301,0.063,144.26,144.21,1.0]
["bitfinex","SOLUSD",1740502257594,20.0,144.24,144.2,12.76]
["bitfinex","SOLUSD",1740502257772,1.03981563,144.23,144.16,1.0]
["bitfinex","SOLUSD",1740502257968,1.03981563,144.23,144.15,1.0]
["bitfinex","SOLUSD",1740502258167,1.03981563,144.23,144.16,1.0]
["bitfinex","SOLUSD",1740502258368,81.163,144.26,144.21,1.0]
["bitfinex","SOLUSD",1740502258591,0.063,144.26,144.21,2.0]
["bitfinex","SOLUSD",1740502258784,0.063,144.26,144.25,1.0]
["bitfinex","SOLUSD",1740502258975,0.063,144.26,144.24,1.0]
["bitfinex","SOLUSD",1740502259179,0.063,144.26,144.21,13.76]
["bitfinex","SOLUSD",1740502259372,0.063,144.26,144.24,1.0]
["bitfinex","SOLUSD",1740502259567,0.063,144.26,144.21,12.76]
["bitfinex","SOLUSD",1740502259772,0.063,144.26,144.22,1.0]
["bitfinex","SOLUSD",1740502259973,20.0,144.25,144.22,1.0]
["bitfinex","SOLUSD",1740502260180,0.063,144.26,144.22,1.0]
["bitfinex","SOLUSD",1740502260378,0.063,144.26,144.23,2.0]
["bitfinex","SOLUSD",1740502260593,0.063,144.26,144.25,2.0]
["bitfinex","SOLUSD",1740502261269,0.063,144.26,144.24,1.0]
["bitfinex","SOLUSD",1740502261472,0.063,144.26,144.25,2.0]
["bitfinex","SOLUSD",1740502262099,0.063,144.26,144.25,3.03968524]
["bitfinex","SOLUSD",1740502262278,0.063,144.26,144.25,158.8893341]
["bitfinex","SOLUSD",1740502262472,0.063,144.26,144.25,2.0]
["bitfinex","SOLUSD",1740502263372,0.063,144.26,144.25,21.64964886]
["bitfinex","SOLUSD",1740502263582,0.063,144.28,144.27,20.64964886]
["bitfinex","SOLUSD",1740502263913,0.063,144.28,144.27,160.01412087]
["bitfinex","SOLUSD",1740502264088,0.063,144.28,144.27,159.10062886]
["bitfinex","SOLUSD",1740502264710,0.063,144.37,144.36,3.0]
["bitfinex","SOLUSD",1740502264908,0.063,144.37,144.36,13.76]
["bitfinex","SOLUSD",1740502265118,0.063,144.37,144.36,14.76]
["bitfinex","SOLUSD",1740502265291,1.7645413,144.38,144.37,22.77513886]
["bitfinex","SOLUSD",1740502265617,1.7645413,144.38,144.37,160.13878097]
["bitfinex","SOLUSD",1740502265912,1.7645413,144.38,144.37,2.0]
["bitfinex","SOLUSD",1740502266508,1.7645413,144.38,144.36,1.0]
["bitfinex","SOLUSD",1740502266695,1.7645413,144.38,144.33,2.0]
["bitfinex","SOLUSD",1740502267020,2.80435693,144.38,144.3,2.0]
["bitfinex","SOLUSD",1740502267327,20.0,144.36,144.32,1.0]
["bitfinex","SOLUSD",1740502267500,20.0,144.36,144.28,2.0]
["bitfinex","SOLUSD",1740502267693,1.7645413,144.38,144.34,2.0]
["bitfinex","SOLUSD",1740502267917,1.03981563,144.37,144.3,1.0]
["bitfinex","SOLUSD",1740502268225,20.0,144.33,144.3,1.0]
["bitfinex","SOLUSD",1740502268413,30.90254886,144.36,144.25,11.74]
["bitfinex","SOLUSD",1740502268414,12.2529,144.36,144.33,1.0]
["bitfinex","SOLUSD",1740502268580,1.7645413,144.38,144.35,1.0]
["bitfinex","SOLUSD",1740502268581,4.59581028,144.38,144.35,1.0]
["bitfinex","SOLUSD",1740502268781,1.7645413,144.38,144.37,1.0]
["bitfinex","SOLUSD",1740502269015,1.7645413,144.38,144.37,2.0]
["bitfinex","SOLUSD",1740502269322,1.7645413,144.38,144.37,20.64964886]
["bitfinex","SOLUSD",1740502269789,1.7645413,144.38,144.37,2.0]
["bitfinex","SOLUSD",1740502269984,1.7645413,144.38,144.37,4.0]
["bitfinex","SOLUSD",1740502270200,1.7645413,144.38,144.37,166.02722886]
["bitfinex","SOLUSD",1740502270420,0.063,144.43,144.42,20.64964886]
["bitfinex","SOLUSD",1740502270591,0.063,144.43,144.42,171.75312263]
["bitfinex","SOLUSD",1740502270794,0.063,144.43,144.42,177.63933886]
["bitfinex","SOLUSD",1740502270987,0.063,144.43,144.42,169.71513886]
["bitfinex","SOLUSD",1740502271195,0.063,144.43,144.42,149.94]
["bitfinex","SOLUSD",1740502271417,16.5918,144.61,144.52,1.0]
["bitfinex","SOLUSD",1740502271595,1.03981563,144.6,144.52,2.0]
["bitfinex","SOLUSD",1740502271911,20.0,144.58,144.52,2.0]
["bitfinex","SOLUSD",1740502272219,38.08924908,144.61,144.37,6.22507769]
["bitfinex","SOLUSD",1740502272220,1.03981563,144.57,144.48,1.0]
["bitfinex","SOLUSD",1740502272403,18.64964886,144.56,144.47,1.0]
["bitfinex","SOLUSD",1740502272613,20.0,144.53,144.49,1.0]
["bitfinex","SOLUSD",1740502272794,20.0,144.53,144.48,1.0]
["bitfinex","SOLUSD",1740502272795,1.03981563,144.52,144.48,1.0]
["bitfinex","SOLUSD",1740502273001,1.03981563,144.56,144.48,1.0]
["bitfinex","SOLUSD",1740502273223,1.03981563,144.57,144.49,1.0]
["bitfinex","SOLUSD",1740502273419,1.03981563,144.57,144.48,1.0]
["bitfinex","SOLUSD",1740502273722,1.03981563,144.57,144.5,1.0]
["bitfinex","SOLUSD",1740502274423,18.64964886,144.56,144.47,1.0]
["bitfinex","SOLUSD",1740502274629,1.03981563,144.55,144.48,1.0]
["bitfinex","SOLUSD",1740502274799,18.64964886,144.57,144.47,1.0]
["bitfinex","SOLUSD",1740502274999,0.03,144.58,144.5,1.0]
["bitfinex","SOLUSD",1740502275205,0.03,144.58,144.47,1.0]
["bitfinex","SOLUSD",1740502275206,2.06981563,144.58,144.47,1.0]
["bitfinex","SOLUSD",1740502275523,19.64964886,144.57,144.46,1.0]
["bitfinex","SOLUSD",1740502275693,18.64964886,144.53,144.4,1.0]
["bitfinex","SOLUSD",1740502275891,13.0726,144.5,144.39,11.74]
["bitfinex","SOLUSD",1740502276127,1.03981563,144.49,144.39,11.74]
["bitfinex","SOLUSD",1740502276321,23.10634886,144.48,144.38,1.0]
["bitfinex","SOLUSD",1740502276529,25.14616449,144.48,144.37,11.74]
["bitfinex","SOLUSD",1740502276720,24.14616449,144.48,144.4,1.0]
["bitfinex","SOLUSD",1740502277024,20.0,144.43,144.37,12.74]
["bitfinex","SOLUSD",1740502277226,20.0,144.43,144.38,1.0]
["bitfinex","SOLUSD",1740502277398,20.0,144.43,144.39,1.0]
["bitfinex","SOLUSD",1740502277594,1.03981563,144.45,144.36,1.0]
["bitfinex","SOLUSD",1740502277899,18.64964886,144.43,144.34,1.0]
["bitfinex","SOLUSD",1740502278124,20.0,144.4,144.33,1.0]
["bitfinex","SOLUSD",1740502278306,20.0,144.4,144.27,131.3793317]
["bitfinex","SOLUSD",1740502278640,20.0,144.43,144.28,1.0]
["bitfinex","SOLUSD",1740502278800,20.0,144.43,144.28,136.2]
["bitfinex","SOLUSD",1740502279007,39.68946449,144.42,144.27,128.34]
["bitfinex","SOLUSD",1740502279320,20.0,144.42,144.29,1.0]
["bitfinex","SOLUSD",1740502279504,21.03981563,144.41,144.27,264.54]
["bitfinex","SOLUSD",1740502279712,20.0,144.37,144.28,11.74]
["bitfinex","SOLUSD",1740502280109,1.03981563,144.43,144.29,19.64964886]
["bitfinex","SOLUSD",1740502280318,1.03981563,144.43,144.28,11.74]
["bitfinex","SOLUSD",1740502280626,18.64964886,144.41,144.28,11.74]
["bitfinex","SOLUSD",1740502280812,18.64964886,144.41,144.27,128.34]
["bitfinex","SOLUSD",1740502280813,14.13901563,144.4,144.27,128.34]
["bitfinex","SOLUSD",1740502281010,12.0992,144.4,144.27,128.34]
["bitfinex","SOLUSD",1740502281328,12.0992,144.4,144.28,19.68882511]
["bitfinex","SOLUSD",1740502281512,12.0992,144.4,144.29,1.0]
["bitfinex","SOLUSD",1740502281820,12.0992,144.4,144.27,135.2713]
["bitfinex","SOLUSD",1740502281821,1.03981563,144.39,144.27,128.34]
["bitfinex","SOLUSD",1740502282024,12.0992,144.4,144.28,1.039294]
["bitfinex","SOLUSD",1740502282339,13.13901563,144.4,144.27,128.34]
["bitfinex","SOLUSD",1740502282699,18.64964886,144.39,144.27,140.08]
["bitfinex","SOLUSD",1740502282905,1.03981563,144.39,144.27,140.08]
["bitfinex","SOLUSD",1740502283104,13.13901563,144.4,144.27,140.08]
["bitfinex","SOLUSD",1740502283631,12.0992,144.4,144.27,140.08]
["bitfinex","SOLUSD",1740502283810,12.0992,144.4,144.27,142.11899881]
["bitfinex","SOLUSD",1740502284011,12.0992,144.4,144.3,1.0]
["bitfinex","SOLUSD",1740502284207,12.0992,144.4,144.28,156.88849762]
["bitfinex","SOLUSD",1740502284431,12.0992,144.4,144.31,1.0]
["bitfinex","SOLUSD",1740502284732,12.0992,144.4,144.33,1.0]
["bitfinex","SOLUSD",1740502284942,2.83551267,144.43,144.34,11.74]
["bitfinex","SOLUSD",1740502285109,12.4919,144.47,144.34,11.74]
["bitfinex","SOLUSD",1740502285308,20.0,144.44,144.34,11.74]
["bitfinex","SOLUSD",1740502285521,1.03981563,144.43,144.29,12.74]
["bitfinex","SOLUSD",1740502286109,22.73714858,144.44,144.29,13.77906839]
["bitfinex","SOLUSD",1740502286312,20.0,144.42,144.29,11.74]
["bitfinex","SOLUSD",1740502286709,20.0,144.38,144.29,11.74]
["bitfinex","SOLUSD",1740502287035,20.0,144.38,144.29,12.74]
["bitfinex","SOLUSD",1740502287421,2.73714858,144.44,144.31,1.0]
["bitfinex","SOLUSD",1740502287633,1.03981563,144.46,144.3,137.23889498]
["bitfinex","SOLUSD",1740502287931,20.0,144.42,144.29,13.74]
["bitfinex","SOLUSD",1740502288135,2.83195926,144.44,144.32,2.0]
["bitfinex","SOLUSD",1740502288434,12.4919,144.47,144.34,1.0]
["bitfinex","SOLUSD",1740502289025,15.3425788,144.47,144.34,1.0]
["bitfinex","SOLUSD",1740502289222,15.3425788,144.47,144.36,1.0]
["bitfinex","SOLUSD",1740502289516,4.4567,144.48,144.39,1.0]
["bitfinex","SOLUSD",1740502289722,4.4567,144.48,144.39,2.03820511]
["bitfinex","SOLUSD",1740502290012,4.4567,144.48,144.39,137.2]
["bitfinex","SOLUSD",1740502290205,12.3022,144.53,144.4,2.0382909]
["bitfinex","SOLUSD",1740502290408,12.3022,144.53,144.41,1.0]
["bitfinex","SOLUSD",1740502290610,15.13052711,144.53,144.41,1.0]
["bitfinex","SOLUSD",1740502290910,15.13052711,144.53,144.42,1.0]
["bitfinex","SOLUSD",1740502291135,4.494,144.55,144.46,1.0]
["bitfinex","SOLUSD",1740502291325,0.03,144.58,144.48,1.0]
["bitfinex","SOLUSD",1740502291823,0.03,144.58,144.47,167.56964886]
["bitfinex","SOLUSD",1740502292029,0.03,144.58,144.47,148.92]
["bitfinex","SOLUSD",1740502292411,1.06981563,144.58,144.47,11.72]
["bitfinex","SOLUSD",1740502293616,0.03,144.58,144.47,11.72]
["bitfinex","SOLUSD",1740502294646,1.03981563,144.57,144.47,11.72]
["bitfinex","SOLUSD",1740502295308,20.0,144.55,144.47,11.72]
["bitfinex","SOLUSD",1740502296226,0.03,144.58,144.47,11.72]
["bitfinex","SOLUSD",1740502296645,19.71946449,144.58,144.47,11.72]
["bitfinex","SOLUSD",1740502296860,18.64964886,144.55,144.45,11.72]
["bitfinex","SOLUSD",1740502297007,1.06981563,144.56,144.45,11.72]
["bitfinex","SOLUSD",1740502297211,0.03,144.56,144.45,11.72]
["bitfinex","SOLUSD",1740502298012,0.03,144.56,144.45,148.92]
["bitfinex","SOLUSD",1740502298241,0.03,144.56,144.48,20.64964886]
["bitfinex","SOLUSD",1740502298540,0.03,144.56,144.49,1.03754976]
["bitfinex","SOLUSD",1740502298841,1.7645413,144.66,144.64,1.0]
["bitfinex","SOLUSD",1740502299142,1.7645413,144.66,144.63,11.72]
["bitfinex","SOLUSD",1740502299512,1.7645413,144.66,144.64,1.0]
["bitfinex","SOLUSD",1740502299711,1.7645413,144.66,144.63,11.72]
["bitfinex","SOLUSD",1740502303214,1.7645413,144.66,144.55,3.49913782]
["bitfinex","SOLUSD",1740502303419,1.7645413,144.66,144.56,11.7]
["bitfinex","SOLUSD",1740502303941,18.64964886,144.64,144.5,11.7]
["bitfinex","SOLUSD",1740502304148,2.03981563,144.63,144.5,11.7]
["bitfinex","SOLUSD",1740502304449,1.03981563,144.63,144.5,11.7]
["bitfinex","SOLUSD",1740502304646,18.64964886,144.61,144.5,11.7]
["bitfinex","SOLUSD",1740502304847,1.03981563,144.6,144.5,11.7]
["bitfinex","SOLUSD",1740502305634,1.03981563,144.61,144.5,11.7]
["bitfinex","SOLUSD",1740502305835,1.0,144.64,144.5,11.7]
["bitfinex","SOLUSD",1740502305836,18.64964886,144.63,144.5,11.7]
["bitfinex","SOLUSD",1740502306044,1.03981563,144.62,144.5,11.7]
["bitfinex","SOLUSD",1740502306844,19.68946449,144.63,144.5,11.7]
["bitfinex","SOLUSD",1740502307151,1.03981563,144.63,144.5,11.7]
["bitfinex","SOLUSD",1740502308221,2.03981563,144.63,144.5,11.7]
["bitfinex","SOLUSD",1740502308433,3.03981563,144.63,144.5,11.7]
["bitfinex","SOLUSD",1740502308716,20.64964886,144.58,144.48,11.7]
["bitfinex","SOLUSD",1740502308919,1.03981563,144.57,144.46,128.22]
["bitfinex","SOLUSD",1740502309440,1.03981563,144.6,144.46,128.22]
["bitfinex","SOLUSD",1740502309643,19.68946449,144.6,144.46,128.22]
["bitfinex","SOLUSD",1740502309868,1.03981563,144.6,144.46,128.22]
["bitfinex","SOLUSD",1740502310025,18.64964886,144.59,144.46,128.22]
["bitfinex","SOLUSD",1740502310343,1.03981563,144.6,144.46,128.22]
["bitfinex","SOLUSD",1740502310753,18.64964886,144.59,144.46,128.22]
["bitfinex","SOLUSD",1740502310958,18.64964886,144.57,144.46,128.22]
["bitfinex","SOLUSD",1740502311165,12.2782,144.54,144.46,128.22]
["bitfinex","SOLUSD",1740502311321,13.31801563,144.54,144.44,11.7]
["bitfinex","SOLUSD",1740502312148,12.2782,144.54,144.44,11.7]
["bitfinex","SOLUSD",1740502312545,23.71446449,144.53,144.42,11.7]
["bitfinex","SOLUSD",1740502312754,23.71446449,144.53,144.41,11.7]
["bitfinex","SOLUSD",1740502312945,1.03981563,144.52,144.41,11.7]
["bitfinex","SOLUSD",1740502313527,23.71446449,144.53,144.41,11.7]
["bitfinex","SOLUSD",1740502313843,18.64964886,144.52,144.41,11.7]
["bitfinex","SOLUSD",1740502314046,18.64964886,144.52,144.34,137.2]
["bitfinex","SOLUSD",1740502314047,18.64964886,144.5,144.33,21.883078]
["bitfinex","SOLUSD",1740502314347,18.64964886,144.48,144.34,11.7]
["bitfinex","SOLUSD",1740502314658,12.3553,144.45,144.33,0.063]
["bitfinex","SOLUSD",1740502314874,12.3553,144.45,144.35,11.7]
["bitfinex","SOLUSD",1740502315330,1.03981563,144.44,144.35,11.7]
["bitfinex","SOLUSD",1740502316173,13.39511563,144.45,144.35,11.7]
["bitfinex","SOLUSD",1740502317149,12.3553,144.45,144.35,11.7]
["bitfinex","SOLUSD",1740502317471,13.39511563,144.45,144.35,11.7]
["bitfinex","SOLUSD",1740502318047,16.19986421,144.45,144.35,11.7]
["bitfinex","SOLUSD",1740502318456,4.154,144.44,144.35,11.7]
["bitfinex","SOLUSD",1740502318675,1.03981563,144.43,144.33,0.063]
["bitfinex","SOLUSD",1740502318882,18.64964886,144.42,144.33,0.063]
["bitfinex","SOLUSD",1740502319052,19.64964886,144.4,144.33,0.063]
["bitfinex","SOLUSD",1740502319250,18.64964886,144.38,144.31,0.063]
["bitfinex","SOLUSD",1740502319452,12.7014,144.36,144.31,0.063]
["bitfinex","SOLUSD",1740502320864,12.8603,144.43,144.34,1.0]
["bitfinex","SOLUSD",1740502321055,12.8603,144.43,144.31,1.10218931]
["bitfinex","SOLUSD",1740502321262,12.7456,144.33,144.25,2.73710368]
["bitfinex","SOLUSD",1740502321460,1.0,144.31,144.17,61.78485724]
["bitfinex","SOLUSD",1740502321650,18.64964886,144.23,144.17,61.31764647]
["bitfinex","SOLUSD",1740502321851,1.03981563,144.22,144.17,57.95097947]
["bitfinex","SOLUSD",1740502322160,2.03981563,144.22,144.17,22.93157947]
["bitfinex","SOLUSD",1740502322477,1.03981563,144.22,144.17,22.93157947]
["bitfinex","SOLUSD",1740502322683,13.7456,144.26,144.16,10.72650005]
["bitfinex","SOLUSD",1740502322684,20.0,144.23,144.16,10.72650005]
["bitfinex","SOLUSD",1740502323278,20.0,144.21,144.16,10.72650005]
["bitfinex","SOLUSD",1740502323486,1.03981563,144.2,144.16,10.75650005]
["bitfinex","SOLUSD",1740502323686,20.0,144.17,144.16,10.75650005]
["bitfinex","SOLUSD",1740502324069,1.03981563,144.24,144.16,10.75650005]
["bitfinex","SOLUSD",1740502324591,12.7456,144.26,144.16,10.75650005]
["bitfinex","SOLUSD",1740502324794,3.8904,144.29,144.16,0.03]
["bitfinex","SOLUSD",1740502324963,20.0,144.28,144.16,0.03]
["bitfinex","SOLUSD",1740502325164,1.03981563,144.27,144.16,0.03]
["bitfinex","SOLUSD",1740502325694,2.03981563,144.27,144.16,0.03]
["bitfinex","SOLUSD",1740502325987,18.64964886,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740502326291,18.64964886,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740502326491,18.64964886,144.15,144.12,0.063]
["bitfinex","SOLUSD",1740502326794,1.03981563,144.14,144.12,0.063]
["bitfinex","SOLUSD",1740502327168,18.64964886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740502327368,1.03981563,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740502327886,18.64964886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740502328090,134.5,144.1,144.02,0.03]
["bitfinex","SOLUSD",1740502328266,1.03981563,144.09,144.02,0.03]
["bitfinex","SOLUSD",1740502328786,1.03981563,144.09,143.95,0.03]
["bitfinex","SOLUSD",1740502328787,1.0,144.02,143.95,0.03]
["bitfinex","SOLUSD",1740502328965,18.64964886,144.0,143.95,0.03]
["bitfinex","SOLUSD",1740502329167,1.03981563,144.0,143.95,0.03]
["bitfinex","SOLUSD",1740502329983,1.03981563,144.02,143.95,0.03]
["bitfinex","SOLUSD",1740502330176,13.1747,144.05,143.96,11.72]
["bitfinex","SOLUSD",1740502330878,1.03981563,144.1,143.96,11.72]
["bitfinex","SOLUSD",1740502331074,1.03981563,144.1,143.96,141.2]
["bitfinex","SOLUSD",1740502331386,18.64964886,144.09,143.96,140.2]
["bitfinex","SOLUSD",1740502331593,1.03981563,144.08,143.96,140.2]
["bitfinex","SOLUSD",1740502331885,2.03981563,144.08,143.96,140.2]
["bitfinex","SOLUSD",1740502332092,1.03981563,144.08,143.96,140.2]
["bitfinex","SOLUSD",1740502332465,1.03981563,144.1,143.96,140.2]
["bitfinex","SOLUSD",1740502333268,1.03981563,144.1,143.97,1.0]
["bitfinex","SOLUSD",1740502333468,1.03981563,144.1,143.98,1.0]
["bitfinex","SOLUSD",1740502333667,17.2031,144.11,143.98,2.04140933]
["bitfinex","SOLUSD",1740502333886,1.03981563,144.14,143.99,18.64964886]
["bitfinex","SOLUSD",1740502334092,1.03981563,144.13,143.98,1.0]
["bitfinex","SOLUSD",1740502334298,1.03981563,144.17,144.04,1.0]
["bitfinex","SOLUSD",1740502334592,1.03981563,144.21,144.06,1.0]
["bitfinex","SOLUSD",1740502334935,2.03981563,144.21,144.05,11.72]
["bitfinex","SOLUSD",1740502335197,1.03981563,144.21,144.05,11.72]
["bitfinex","SOLUSD",1740502335799,95.21691563,144.23,144.08,1.0]
["bitfinex","SOLUSD",1740502335993,13.0771,144.23,144.09,1.0404282]
["bitfinex","SOLUSD",1740502336298,4.0526,144.25,144.1,8.9396]
["bitfinex","SOLUSD",1740502336476,13.93881563,144.29,144.12,18.64964886]
["bitfinex","SOLUSD",1740502336671,13.93881563,144.29,144.13,11.72]
["bitfinex","SOLUSD",1740502336873,20.0,144.25,144.13,11.72]
["bitfinex","SOLUSD",1740502337093,1.03981563,144.24,144.13,11.72]
["bitfinex","SOLUSD",1740502337294,1.03981563,144.27,144.13,11.72]
["bitfinex","SOLUSD",1740502337483,20.0,144.26,144.13,11.72]
["bitfinex","SOLUSD",1740502337678,2.03981563,144.25,144.13,11.72]
["bitfinex","SOLUSD",1740502337886,20.0,144.17,144.08,11.72]
["bitfinex","SOLUSD",1740502338402,20.0,144.17,144.02,148.9765]
["bitfinex","SOLUSD",1740502338403,20.0,144.13,144.02,12.7765]
["bitfinex","SOLUSD",1740502338809,20.0,144.13,144.03,11.72]
["bitfinex","SOLUSD",1740502338975,20.0,144.13,144.01,6.9439]
["bitfinex","SOLUSD",1740502338976,1.03981563,144.12,144.02,11.72]
["bitfinex","SOLUSD",1740502339581,20.0,144.08,144.02,11.72]
["bitfinex","SOLUSD",1740502340799,1.03981563,144.07,143.99,128.56]
["bitfinex","SOLUSD",1740502341294,1.03981563,144.13,143.99,135.5046]
["bitfinex","SOLUSD",1740502341495,18.64964886,144.12,143.99,128.56]
["bitfinex","SOLUSD",1740502341696,1.03981563,144.11,143.99,128.56]
["bitfinex","SOLUSD",1740502342173,1.03981563,144.11,143.99,135.5047]
["bitfinex","SOLUSD",1740502342373,1.03981563,144.15,143.99,272.7047]
["bitfinex","SOLUSD",1740502342576,1.03981563,144.15,144.0,23.01102829]
["bitfinex","SOLUSD",1740502342779,12.0175,144.17,144.04,20.97]
["bitfinex","SOLUSD",1740502343074,19.65547688,144.25,144.04,20.97]
["bitfinex","SOLUSD",1740502343075,1.03981563,144.23,144.07,21.97]
["bitfinex","SOLUSD",1740502343273,1.03981563,144.23,144.07,158.17]
["bitfinex","SOLUSD",1740502343680,1.03981563,144.23,144.08,1.0]
["bitfinex","SOLUSD",1740502343878,1.03981563,144.23,144.07,157.17]
["bitfinex","SOLUSD",1740502344204,20.0,144.21,144.09,6.9401]
["bitfinex","SOLUSD",1740502344502,30.82594886,144.24,144.07,6.941]
["bitfinex","SOLUSD",1740502344503,20.0,144.19,144.07,6.941]
["bitfinex","SOLUSD",1740502344804,20.0,144.19,144.05,12.72]
["bitfinex","SOLUSD",1740502344805,20.0,144.15,144.05,18.6619]
["bitfinex","SOLUSD",1740502344991,20.0,144.15,144.05,11.72]
["bitfinex","SOLUSD",1740502345374,20.0,144.15,144.05,18.6619]
["bitfinex","SOLUSD",1740502345880,20.0,144.21,144.05,175.8319]
["bitfinex","SOLUSD",1740502346085,1.03981563,144.2,144.05,154.8619]
["bitfinex","SOLUSD",1740502346297,18.64964886,144.19,144.05,18.6619]
["bitfinex","SOLUSD",1740502346493,1.03981563,144.18,144.05,11.72]
["bitfinex","SOLUSD",1740502346672,20.0,144.17,144.05,11.72]
["bitfinex","SOLUSD",1740502346876,1.03981563,144.16,144.05,18.6618]
["bitfinex","SOLUSD",1740502347073,20.0,144.17,144.05,18.6618]
["bitfinex","SOLUSD",1740502347277,12.75981563,144.23,144.06,2.04078194]
["bitfinex","SOLUSD",1740502347500,1.03981563,144.2,144.06,137.2]
["bitfinex","SOLUSD",1740502347686,1.10281563,144.2,144.05,11.72]
["bitfinex","SOLUSD",1740502347886,18.64964886,144.17,144.05,11.72]
["bitfinex","SOLUSD",1740502348095,18.64964886,144.15,144.05,11.72]
["bitfinex","SOLUSD",1740502348307,19.68946449,144.15,144.05,11.72]
["bitfinex","SOLUSD",1740502348880,1.03981563,144.17,144.05,11.72]
["bitfinex","SOLUSD",1740502349078,20.0,144.13,144.05,11.72]
["bitfinex","SOLUSD",1740502349288,1.03981563,144.15,144.05,11.72]
["bitfinex","SOLUSD",1740502350084,1.03981563,144.16,144.05,11.72]
["bitfinex","SOLUSD",1740502350285,1.03981563,144.15,144.05,11.72]
["bitfinex","SOLUSD",1740502350506,19.68946449,144.17,144.05,11.72]
["bitfinex","SOLUSD",1740502350715,1.03981563,144.17,144.01,3.4220494]
["bitfinex","SOLUSD",1740502350881,20.0,144.13,144.01,11.72]
["bitfinex","SOLUSD",1740502351088,20.0,144.08,144.0,0.03]
["bitfinex","SOLUSD",1740502351678,11.72,144.14,144.0,0.03]
["bitfinex","SOLUSD",1740502351679,1.03981563,144.13,144.0,0.03]
["bitfinex","SOLUSD",1740502352611,19.68946449,144.13,144.0,0.03]
["bitfinex","SOLUSD",1740502352909,18.64964886,144.11,144.0,0.03]
["bitfinex","SOLUSD",1740502353111,18.64964886,144.09,144.0,0.03]
["bitfinex","SOLUSD",1740502353288,1.03981563,144.08,144.0,0.03]
["bitfinex","SOLUSD",1740502353621,18.64964886,144.07,144.0,0.03]
["bitfinex","SOLUSD",1740502353822,18.64964886,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740502354026,1.03981563,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740502354320,1.0,144.08,144.0,0.03]
["bitfinex","SOLUSD",1740502354321,1.03981563,144.08,144.0,0.03]
["bitfinex","SOLUSD",1740502355008,1.03981563,144.11,144.0,0.03]
["bitfinex","SOLUSD",1740502355198,18.64964886,144.1,144.0,0.03]
["bitfinex","SOLUSD",1740502355394,20.0,144.07,144.0,0.03]
["bitfinex","SOLUSD",1740502355796,18.840617,144.12,144.0,0.03]
["bitfinex","SOLUSD",1740502355797,1.03981563,144.11,144.0,0.03]
["bitfinex","SOLUSD",1740502356209,18.64964886,144.1,144.0,0.03]
["bitfinex","SOLUSD",1740502356402,38.64964886,144.08,144.0,0.03]
["bitfinex","SOLUSD",1740502356605,1.03981563,144.07,144.0,0.03]
["bitfinex","SOLUSD",1740502356817,20.0,144.03,144.0,0.03]
["bitfinex","SOLUSD",1740502357458,20.0,144.09,144.0,0.03]
["bitfinex","SOLUSD",1740502357897,20.0,144.07,144.0,0.03]
["bitfinex","SOLUSD",1740502358605,19.68946449,144.1,144.0,0.03]
["bitfinex","SOLUSD",1740502358808,23.34536449,144.13,144.0,0.03]
["bitfinex","SOLUSD",1740502359005,1.0,144.16,144.0,0.03]
["bitfinex","SOLUSD",1740502359006,2.0,144.16,144.0,0.03]
["bitfinex","SOLUSD",1740502359330,1.0,144.15,144.0,0.03]
["bitfinex","SOLUSD",1740502360015,13.72,144.16,144.0,0.03]
["bitfinex","SOLUSD",1740502360215,1.0,144.15,144.0,0.03]
["bitfinex","SOLUSD",1740502360931,18.64964886,144.15,144.0,0.03]
["bitfinex","SOLUSD",1740502361342,13.72,144.16,144.0,0.03]
["bitfinex","SOLUSD",1740502361644,2.0,144.13,144.0,0.03]
["bitfinex","SOLUSD",1740502361818,18.64964886,144.12,144.0,0.03]
["bitfinex","SOLUSD",1740502362020,19.64964886,144.12,144.0,0.03]
["bitfinex","SOLUSD",1740502362213,18.64964886,144.13,144.0,0.03]
["bitfinex","SOLUSD",1740502362416,1.0,144.15,144.0,0.03]
["bitfinex","SOLUSD",1740502362617,27.5046,144.16,144.0,0.03]
["bitfinex","SOLUSD",1740502362941,35.06536449,144.19,144.01,13.3295]
["bitfinex","SOLUSD",1740502363242,19.64964886,144.18,144.01,13.3295]
["bitfinex","SOLUSD",1740502363546,2.0,144.18,144.01,13.3295]
["bitfinex","SOLUSD",1740502363746,18.64964886,144.18,144.01,13.3295]
["bitfinex","SOLUSD",1740502363952,20.64964886,144.17,144.01,13.3295]
["bitfinex","SOLUSD",1740502364238,1.0,144.12,144.01,13.3295]
["bitfinex","SOLUSD",1740502364447,19.64964886,144.12,144.0,0.03]
["bitfinex","SOLUSD",1740502365121,18.64964886,144.12,144.0,0.03]
["bitfinex","SOLUSD",1740502365649,1.0,144.14,144.0,0.03]
["bitfinex","SOLUSD",1740502365947,19.64964886,144.12,144.0,0.03]
["bitfinex","SOLUSD",1740502366121,2.0,144.09,143.95,13.0965]
["bitfinex","SOLUSD",1740502366439,36.06536449,144.11,143.95,13.0965]
["bitfinex","SOLUSD",1740502366648,37.06536449,144.11,143.95,13.0965]
["bitfinex","SOLUSD",1740502366821,19.64964886,144.1,143.95,13.0965]
["bitfinex","SOLUSD",1740502367138,18.64964886,144.1,143.95,13.0965]
["bitfinex","SOLUSD",1740502367347,1.0,144.15,143.96,18.64964886]
["bitfinex","SOLUSD",1740502367516,13.99094452,144.16,143.96,154.84964886]
["bitfinex","SOLUSD",1740502367711,19.64964886,144.15,143.96,154.84964886]
["bitfinex","SOLUSD",1740502367946,1.27094452,144.16,144.02,3.2644]
["bitfinex","SOLUSD",1740502368242,1.27094452,144.16,144.03,11.72]
["bitfinex","SOLUSD",1740502368450,4.4424,144.23,144.04,18.64964886]
["bitfinex","SOLUSD",1740502368625,3.4424,144.23,144.04,18.64964886]
["bitfinex","SOLUSD",1740502368816,4.4424,144.23,144.04,18.64964886]
["bitfinex","SOLUSD",1740502369145,20.64964886,144.22,144.03,147.92]
["bitfinex","SOLUSD",1740502369515,20.0,144.19,144.03,147.92]
["bitfinex","SOLUSD",1740502370426,20.0,144.15,144.03,11.72]
["bitfinex","SOLUSD",1740502370620,20.0,144.15,144.02,131.9244]
["bitfinex","SOLUSD",1740502370928,20.0,144.15,144.02,143.6444]
["bitfinex","SOLUSD",1740502371139,11.72,144.19,144.03,18.64964886]
["bitfinex","SOLUSD",1740502371343,0.063,144.2,144.03,154.84964886]
["bitfinex","SOLUSD",1740502371946,20.0,144.19,144.03,18.64964886]
["bitfinex","SOLUSD",1740502372121,20.0,144.15,144.02,143.6444]
["bitfinex","SOLUSD",1740502372619,20.0,144.11,144.02,143.6444]
["bitfinex","SOLUSD",1740502372820,20.0,144.11,144.02,131.9244]
["bitfinex","SOLUSD",1740502373251,11.72,144.18,144.02,131.9244]
["bitfinex","SOLUSD",1740502373955,31.36964886,144.18,144.02,131.9244]
["bitfinex","SOLUSD",1740502375029,30.36964886,144.18,144.02,131.9244]
["bitfinex","SOLUSD",1740502375231,31.36964886,144.18,144.02,131.9244]
["bitfinex","SOLUSD",1740502375946,18.64964886,144.17,144.02,131.9244]
["bitfinex","SOLUSD",1740502376450,30.36964886,144.18,144.02,131.9244]
["bitfinex","SOLUSD",1740502376946,20.0,144.14,144.02,131.9244]
["bitfinex","SOLUSD",1740502378745,20.0,144.1,144.0,0.03]
["bitfinex","SOLUSD",1740502379041,20.0,144.13,144.0,0.03]
["bitfinex","SOLUSD",1740502379434,20.0,144.09,144.0,0.03]
["bitfinex","SOLUSD",1740502380338,1.0,144.14,144.0,0.03]
["bitfinex","SOLUSD",1740502380649,18.64964886,144.13,144.0,0.03]
["bitfinex","SOLUSD",1740502380849,1.0,144.12,144.0,0.03]
["bitfinex","SOLUSD",1740502381037,20.64964886,144.12,144.0,0.03]
["bitfinex","SOLUSD",1740502381220,1.0,144.09,144.0,0.03]
["bitfinex","SOLUSD",1740502381425,20.64964886,144.08,144.0,0.03]
["bitfinex","SOLUSD",1740502382127,163.72536449,144.11,144.0,0.03]
["bitfinex","SOLUSD",1740502382128,18.64964886,144.03,144.0,0.03]
["bitfinex","SOLUSD",1740502382442,1.0,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740502382629,19.64964886,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740502382831,18.64964886,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740502383030,2.0,144.06,144.0,0.03]
["bitfinex","SOLUSD",1740502383227,18.64964886,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740502383536,1.0,144.04,144.0,0.03]
["bitfinex","SOLUSD",1740502383843,18.64964886,144.02,144.0,0.03]
["bitfinex","SOLUSD",1740502384353,19.64964886,144.0,143.95,0.03]
["bitfinex","SOLUSD",1740502384555,23.34536449,143.99,143.95,0.03]
["bitfinex","SOLUSD",1740502384738,41.99501335,143.98,143.95,0.03]
["bitfinex","SOLUSD",1740502385827,20.64964886,143.96,143.95,0.03]
["bitfinex","SOLUSD",1740502386031,18.64964886,143.93,143.91,0.03]
["bitfinex","SOLUSD",1740502386456,1.27094452,143.96,143.91,0.03]
["bitfinex","SOLUSD",1740502386726,18.64964886,143.96,143.91,0.03]
["bitfinex","SOLUSD",1740502387349,128.72,144.0,143.91,0.03]
["bitfinex","SOLUSD",1740502387656,23.34536449,143.99,143.91,0.03]
["bitfinex","SOLUSD",1740502388077,24.34536449,143.99,143.91,0.03]
["bitfinex","SOLUSD",1740502388377,18.64964886,143.98,143.91,0.03]
["bitfinex","SOLUSD",1740502389854,19.64964886,143.96,143.91,0.03]
["bitfinex","SOLUSD",1740502390052,1.0,143.94,143.91,0.03]
["bitfinex","SOLUSD",1740502390253,32.36964886,143.95,143.91,0.03]
["bitfinex","SOLUSD",1740502390440,18.64964886,143.93,143.91,0.03]
["bitfinex","SOLUSD",1740502391358,157.84536449,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740502391565,18.64964886,143.91,143.86,0.03]
["bitfinex","SOLUSD",1740502391757,18.64964886,143.89,143.86,0.03]
["bitfinex","SOLUSD",1740502392671,19.64964886,143.86,143.84,0.03]
["bitfinex","SOLUSD",1740502393170,18.64964886,143.86,143.84,0.03]
["bitfinex","SOLUSD",1740502393461,92.82,143.88,143.84,0.03]
["bitfinex","SOLUSD",1740502393970,81.1,143.94,143.84,0.03]
["bitfinex","SOLUSD",1740502394662,20.0,143.91,143.84,13.1848]
["bitfinex","SOLUSD",1740502394852,18.64964886,143.93,143.84,13.1848]
["bitfinex","SOLUSD",1740502395363,18.64964886,143.93,143.91,0.03]
["bitfinex","SOLUSD",1740502395658,235.24964886,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740502395837,20.0,143.89,143.84,0.03]
["bitfinex","SOLUSD",1740502396444,92.82,143.92,143.84,0.03]
["bitfinex","SOLUSD",1740502396751,93.82,143.97,143.84,0.03]
["bitfinex","SOLUSD",1740502396947,18.64964886,143.96,143.84,0.03]
["bitfinex","SOLUSD",1740502397355,1.0,143.8,143.76,0.03]
["bitfinex","SOLUSD",1740502397556,19.64964886,143.77,143.76,0.03]
["bitfinex","SOLUSD",1740502397862,18.64964886,143.78,143.68,1.7645413]
["bitfinex","SOLUSD",1740502398056,1.27094452,143.77,143.68,1.7645413]
["bitfinex","SOLUSD",1740502398558,128.8,143.83,143.68,1.7645413]
["bitfinex","SOLUSD",1740502398864,20.0,143.8,143.68,1.7645413]
["bitfinex","SOLUSD",1740502399068,20.0,143.8,143.7,0.03]
["bitfinex","SOLUSD",1740502399445,20.0,143.78,143.7,0.03]
["bitfinex","SOLUSD",1740502400063,20.0,143.74,143.7,0.03]
["bitfinex","SOLUSD",1740502400360,20.0,143.71,143.7,0.03]
["bitfinex","SOLUSD",1740502400947,18.64964886,143.78,143.7,0.03]
["bitfinex","SOLUSD",1740502401144,1.0,143.8,143.7,0.03]
["bitfinex","SOLUSD",1740502401550,1.0,143.77,143.7,0.03]
["bitfinex","SOLUSD",1740502401749,18.64964886,143.76,143.7,0.03]
["bitfinex","SOLUSD",1740502402360,81.1,143.75,143.7,0.03]
["bitfinex","SOLUSD",1740502402558,102.02059338,143.74,143.7,0.03]
["bitfinex","SOLUSD",1740502403275,101.02059338,143.74,143.7,0.03]
["bitfinex","SOLUSD",1740502403841,82.37094452,143.74,143.7,0.03]
["bitfinex","SOLUSD",1740502404161,1.27094452,143.74,143.7,0.03]
["bitfinex","SOLUSD",1740502404557,82.1,143.86,143.71,16.2327]
["bitfinex","SOLUSD",1740502404856,81.1,143.86,143.71,16.2327]
["bitfinex","SOLUSD",1740502405045,20.0,143.83,143.71,16.2327]
["bitfinex","SOLUSD",1740502405473,18.64964886,143.85,143.71,16.2327]
["bitfinex","SOLUSD",1740502405770,81.1,143.86,143.71,16.2327]
["bitfinex","SOLUSD",1740502405956,92.82,143.91,143.72,39.61964886]
["bitfinex","SOLUSD",1740502406154,81.1,143.91,143.74,39.61964886]
["bitfinex","SOLUSD",1740502406355,128.9,143.94,143.76,39.61964886]
["bitfinex","SOLUSD",1740502406551,20.0,143.91,143.76,39.61964886]
["bitfinex","SOLUSD",1740502406756,128.9,143.94,143.76,39.61964886]
["bitfinex","SOLUSD",1740502407073,128.9,143.94,143.76,175.81964886]
["bitfinex","SOLUSD",1740502407376,18.64964886,143.93,143.76,175.81964886]
["bitfinex","SOLUSD",1740502407575,20.0,143.9,143.76,304.71964886]
["bitfinex","SOLUSD",1740502407754,20.0,143.9,143.76,128.9]
["bitfinex","SOLUSD",1740502407755,20.0,143.86,143.76,128.9]
["bitfinex","SOLUSD",1740502408471,20.0,143.91,143.76,128.9]
["bitfinex","SOLUSD",1740502408858,18.64964886,143.9,143.76,128.9]
["bitfinex","SOLUSD",1740502409773,20.0,143.91,143.76,128.9]
["bitfinex","SOLUSD",1740502409947,18.64964886,143.9,143.76,128.9]
["bitfinex","SOLUSD",1740502410673,20.0,143.91,143.76,128.9]
["bitfinex","SOLUSD",1740502410860,20.0,143.91,143.76,126.41834108]
["bitfinex","SOLUSD",1740502411358,18.64964886,143.93,143.76,126.41834108]
["bitfinex","SOLUSD",1740502413079,1.0,143.96,143.78,12.969]
["bitfinex","SOLUSD",1740502413280,20.0,143.91,143.78,12.969]
["bitfinex","SOLUSD",1740502413886,20.0,143.87,143.78,12.969]
["bitfinex","SOLUSD",1740502414187,20.0,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740502416070,20.0,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740502416253,38.64964886,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740502416684,20.0,143.78,143.75,0.03]
["bitfinex","SOLUSD",1740502416859,82.1,143.81,143.75,0.03]
["bitfinex","SOLUSD",1740502416860,18.64964886,143.77,143.75,0.03]
["bitfinex","SOLUSD",1740502417251,18.64964886,143.78,143.75,0.03]
["bitfinex","SOLUSD",1740502417491,82.1,143.81,143.75,0.03]
["bitfinex","SOLUSD",1740502417774,81.1,143.8,143.75,0.03]
["bitfinex","SOLUSD",1740502417981,99.74964886,143.79,143.75,0.03]
["bitfinex","SOLUSD",1740502418185,18.64964886,143.77,143.75,0.03]
["bitfinex","SOLUSD",1740502418349,234.24964886,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740502418774,111.46964886,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740502419273,99.74964886,143.75,143.69,0.03]
["bitfinex","SOLUSD",1740502419447,18.64964886,143.73,143.69,0.03]
["bitfinex","SOLUSD",1740502420484,38.64964886,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740502421354,20.0,143.67,143.56,16.2496]
["bitfinex","SOLUSD",1740502421553,81.1,143.7,143.56,16.2496]
["bitfinex","SOLUSD",1740502421554,20.0,143.66,143.56,16.2496]
["bitfinex","SOLUSD",1740502421766,20.0,143.62,143.56,16.2496]
["bitfinex","SOLUSD",1740502421952,20.0,143.62,143.56,13.0711]
["bitfinex","SOLUSD",1740502422979,20.0,143.62,143.53,0.03]
["bitfinex","SOLUSD",1740502423558,20.0,143.62,143.55,0.03]
["bitfinex","SOLUSD",1740502423762,50.36964886,143.62,143.55,0.03]
["bitfinex","SOLUSD",1740502423971,82.1,143.61,143.55,0.03]
["bitfinex","SOLUSD",1740502424185,99.74964886,143.6,143.55,0.03]
["bitfinex","SOLUSD",1740502424354,18.64964886,143.58,143.55,0.03]
["bitfinex","SOLUSD",1740502428087,81.1,143.59,143.55,0.03]
["bitfinex","SOLUSD",1740502428590,18.64964886,143.58,143.55,0.03]
["bitfinex","SOLUSD",1740502428987,30.36964886,143.58,143.55,0.03]
["bitfinex","SOLUSD",1740502430492,18.64964886,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740502430665,18.64964886,143.57,143.55,0.03]
["bitfinex","SOLUSD",1740502431066,11.72,143.58,143.55,0.03]
["bitfinex","SOLUSD",1740502431494,11.72,143.58,143.53,0.03]
["bitfinex","SOLUSD",1740502431495,18.64964886,143.56,143.53,0.03]
["bitfinex","SOLUSD",1740502431800,18.64964886,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740502432090,18.64964886,143.54,143.5,0.03]
["bitfinex","SOLUSD",1740502432091,19.64964886,143.54,143.5,0.03]
["bitfinex","SOLUSD",1740502432293,18.64964886,143.52,143.5,0.03]
["bitfinex","SOLUSD",1740502432517,30.36964886,143.51,143.5,0.03]
["bitfinex","SOLUSD",1740502433165,99.74964886,143.5,143.47,0.03]
["bitfinex","SOLUSD",1740502433377,81.1,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740502433672,18.64964886,143.48,143.47,0.03]
["bitfinex","SOLUSD",1740502434882,81.1,143.49,143.47,0.03]
["bitfinex","SOLUSD",1740502435269,18.64964886,143.5,143.38,13.1078]
["bitfinex","SOLUSD",1740502437310,1.0,143.54,143.38,13.1078]
["bitfinex","SOLUSD",1740502437311,37.3310215,143.57,143.38,25.8278]
["bitfinex","SOLUSD",1740502437476,37.3310215,143.57,143.38,26.8278]
["bitfinex","SOLUSD",1740502437477,14.515825,143.57,143.38,26.8278]
["bitfinex","SOLUSD",1740502437677,11.74,143.58,143.4,2.7645413]
["bitfinex","SOLUSD",1740502437884,18.64964886,143.57,143.4,1.7645413]
["bitfinex","SOLUSD",1740502438483,18.64964886,143.57,143.4,2.7645413]
["bitfinex","SOLUSD",1740502438809,18.64964886,143.57,143.4,1.7645413]
["bitfinex","SOLUSD",1740502439003,18.64964886,143.55,143.4,1.7645413]
["bitfinex","SOLUSD",1740502439509,19.64964886,143.55,143.4,1.7645413]
["bitfinex","SOLUSD",1740502440033,19.64964886,143.53,143.4,1.7645413]
["bitfinex","SOLUSD",1740502440187,18.64964886,143.51,143.4,1.7645413]
["bitfinex","SOLUSD",1740502440392,31.36964886,143.51,143.4,1.7645413]
["bitfinex","SOLUSD",1740502440701,18.64964886,143.49,143.4,1.7645413]
["bitfinex","SOLUSD",1740502441313,11.72,143.56,143.41,11.72]
["bitfinex","SOLUSD",1740502441686,81.1,143.58,143.41,11.72]
["bitfinex","SOLUSD",1740502441879,18.64964886,143.56,143.41,11.72]
["bitfinex","SOLUSD",1740502442079,18.64964886,143.54,143.41,11.72]
["bitfinex","SOLUSD",1740502443282,81.1,143.55,143.42,1.0]
["bitfinex","SOLUSD",1740502443481,18.64964886,143.54,143.41,11.72]
["bitfinex","SOLUSD",1740502443809,130.1,143.6,143.46,3.4924]
["bitfinex","SOLUSD",1740502443810,81.1,143.59,143.46,3.4924]
["bitfinex","SOLUSD",1740502444016,129.1,143.6,143.46,3.4924]
["bitfinex","SOLUSD",1740502444017,81.1,143.58,143.46,3.4924]
["bitfinex","SOLUSD",1740502444681,0.063,143.62,143.48,1.0]
["bitfinex","SOLUSD",1740502444880,0.063,143.62,143.49,11.72]
["bitfinex","SOLUSD",1740502445080,0.063,143.62,143.5,1.0]
["bitfinex","SOLUSD",1740502445308,18.2607,143.72,143.49,11.72]
["bitfinex","SOLUSD",1740502445309,81.1,143.75,143.6,12.8422]
["bitfinex","SOLUSD",1740502445511,2.0,143.73,143.6,12.8422]
["bitfinex","SOLUSD",1740502445716,12.72,143.73,143.6,12.8422]
["bitfinex","SOLUSD",1740502446212,81.1,143.74,143.6,12.8422]
["bitfinex","SOLUSD",1740502446512,10.2974762,143.79,143.64,2.0]
["bitfinex","SOLUSD",1740502446683,10.2974762,143.79,143.66,1.0]
["bitfinex","SOLUSD",1740502446886,18.64964886,143.78,143.65,1.0]
["bitfinex","SOLUSD",1740502447116,18.64964886,143.78,143.61,151.0829]
["bitfinex","SOLUSD",1740502447417,10.2974762,143.79,143.61,14.8829]
["bitfinex","SOLUSD",1740502447585,10.2974762,143.79,143.61,16.8829]
["bitfinex","SOLUSD",1740502447793,1.0,143.8,143.61,14.8829]
["bitfinex","SOLUSD",1740502448002,18.64964886,143.79,143.61,15.8829]
["bitfinex","SOLUSD",1740502448716,11.72,143.78,143.61,14.8829]
["bitfinex","SOLUSD",1740502449097,18.64964886,143.72,143.6,12.8422]
["bitfinex","SOLUSD",1740502449310,18.64964886,143.7,143.6,12.8422]
["bitfinex","SOLUSD",1740502449514,210.22,143.75,143.6,12.8422]
["bitfinex","SOLUSD",1740502450115,18.64964886,143.74,143.6,12.8422]
["bitfinex","SOLUSD",1740502450302,18.64964886,143.74,143.61,1.0]
["bitfinex","SOLUSD",1740502450502,11.72,143.77,143.62,19.64964886]
["bitfinex","SOLUSD",1740502450705,11.72,143.82,143.63,1.0]
["bitfinex","SOLUSD",1740502450884,19.64964886,143.8,143.6,12.8422]
["bitfinex","SOLUSD",1740502451087,18.64964886,143.78,143.6,12.8422]
["bitfinex","SOLUSD",1740502451287,1.0,143.81,143.6,12.8422]
["bitfinex","SOLUSD",1740502451493,81.1,143.75,143.6,12.8422]
["bitfinex","SOLUSD",1740502452089,81.1,143.75,143.6,13.8422]
["bitfinex","SOLUSD",1740502452292,81.1,143.75,143.63,1.0]
["bitfinex","SOLUSD",1740502452492,18.64964886,143.78,143.64,5.2364]
["bitfinex","SOLUSD",1740502452719,81.1,143.79,143.66,2.0]
["bitfinex","SOLUSD",1740502452930,81.1,143.79,143.67,11.72]
["bitfinex","SOLUSD",1740502453291,81.1,143.79,143.67,12.72]
["bitfinex","SOLUSD",1740502453494,81.1,143.79,143.68,12.5466]
["bitfinex","SOLUSD",1740502453717,18.64964886,143.78,143.68,12.5466]
["bitfinex","SOLUSD",1740502454219,81.1,143.79,143.68,12.5466]
["bitfinex","SOLUSD",1740502454806,34.16662972,143.86,143.68,12.5466]
["bitfinex","SOLUSD",1740502454807,81.1,143.84,143.7,2.0]
["bitfinex","SOLUSD",1740502454994,81.1,143.84,143.7,20.64964886]
["bitfinex","SOLUSD",1740502455197,81.1,143.84,143.71,1.0]
["bitfinex","SOLUSD",1740502455426,81.1,143.89,143.72,19.64964886]
["bitfinex","SOLUSD",1740502455596,18.64964886,143.88,143.72,18.64964886]
["bitfinex","SOLUSD",1740502455796,18.64964886,143.88,143.73,1.0]
["bitfinex","SOLUSD",1740502456022,18.64964886,143.88,143.74,11.7]
["bitfinex","SOLUSD",1740502456703,18.64964886,143.88,143.76,12.8063]
["bitfinex","SOLUSD",1740502456902,0.063,143.9,143.76,12.8063]
["bitfinex","SOLUSD",1740502457808,18.64964886,143.88,143.76,12.8063]
["bitfinex","SOLUSD",1740502458130,18.64964886,143.86,143.76,12.8063]
["bitfinex","SOLUSD",1740502458334,15.5137,143.76,143.75,3.2166]
["bitfinex","SOLUSD",1740502459036,15.5137,143.76,143.69,129.06]
["bitfinex","SOLUSD",1740502459209,15.5137,143.76,143.67,15.083]
["bitfinex","SOLUSD",1740502461912,15.5137,143.76,143.67,16.083]
["bitfinex","SOLUSD",1740502462113,15.5137,143.76,143.67,15.083]
["bitfinex","SOLUSD",1740502463429,15.5137,143.76,143.69,0.03]
["bitfinex","SOLUSD",1740502466719,15.5137,143.76,143.7,1.0]
["bitfinex","SOLUSD",1740502466912,15.5137,143.76,143.71,1.0]
["bitfinex","SOLUSD",1740502467335,15.5137,143.76,143.7,1.0]
["bitfinex","SOLUSD",1740502467511,15.5137,143.76,143.69,0.03]
["bitfinex","SOLUSD",1740502472343,15.5137,143.76,143.7,2.0]
["bitfinex","SOLUSD",1740502472513,15.5137,143.76,143.71,11.68]
["bitfinex","SOLUSD",1740502473211,15.5137,143.76,143.71,12.68]
["bitfinex","SOLUSD",1740502473438,15.5137,143.76,143.71,13.68]
["bitfinex","SOLUSD",1740502473641,15.5137,143.76,143.71,12.68]
["bitfinex","SOLUSD",1740502473936,15.5137,143.76,143.71,11.68]
["bitfinex","SOLUSD",1740502474338,15.5137,143.76,143.69,0.03]
["bitfinex","SOLUSD",1740502475943,99.74964886,143.75,143.69,0.03]
["bitfinex","SOLUSD",1740502476143,81.1,143.74,143.69,0.03]
["bitfinex","SOLUSD",1740502476942,18.64964886,143.73,143.69,0.03]
["bitfinex","SOLUSD",1740502477148,18.64964886,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740502477332,81.1,143.7,143.69,0.03]
["bitfinex","SOLUSD",1740502477643,18.64964886,143.73,143.69,0.03]
["bitfinex","SOLUSD",1740502477845,30.32964886,143.73,143.69,0.03]
["bitfinex","SOLUSD",1740502478911,18.64964886,143.71,143.69,0.03]
["bitfinex","SOLUSD",1740502479216,18.64964886,143.69,143.55,0.03]
["bitfinex","SOLUSD",1740502479415,18.64964886,143.67,143.55,0.03]
["bitfinex","SOLUSD",1740502479638,21.98904886,143.65,143.55,0.03]
["bitfinex","SOLUSD",1740502479834,18.64964886,143.6,143.55,0.03]
["bitfinex","SOLUSD",1740502480136,18.64964886,143.61,143.55,0.03]
["bitfinex","SOLUSD",1740502480516,2.795265,143.59,143.55,0.03]
["bitfinex","SOLUSD",1740502480719,18.64964886,143.58,143.55,0.03]
["bitfinex","SOLUSD",1740502480937,12.1198,143.74,143.6,1.0]
["bitfinex","SOLUSD",1740502481256,1.0,143.69,143.55,0.03]
["bitfinex","SOLUSD",1740502481444,12.1198,143.74,143.55,136.23]
["bitfinex","SOLUSD",1740502481754,15.5137,143.76,143.63,1.0]
["bitfinex","SOLUSD",1740502481918,15.5137,143.76,143.64,1.0]
["bitfinex","SOLUSD",1740502482117,15.5137,143.76,143.69,1.0]
["bitfinex","SOLUSD",1740502482318,15.5137,143.76,143.7,11.68]
["bitfinex","SOLUSD",1740502482928,15.5137,143.76,143.61,1.0]
["bitfinex","SOLUSD",1740502483138,18.64964886,143.75,143.59,144.9305]
["bitfinex","SOLUSD",1740502483343,18.64964886,143.75,143.62,13.1131]
["bitfinex","SOLUSD",1740502483529,18.64964886,143.75,143.62,12.1131]
["bitfinex","SOLUSD",1740502484446,18.64964886,143.75,143.62,13.1131]
["bitfinex","SOLUSD",1740502484643,18.64964886,143.75,143.62,12.1131]
["bitfinex","SOLUSD",1740502484944,18.64964886,143.75,143.57,14.0614]
["bitfinex","SOLUSD",1740502485137,18.64964886,143.73,143.58,11.68]
["bitfinex","SOLUSD",1740502485453,20.64964886,143.71,143.54,0.03]
["bitfinex","SOLUSD",1740502485624,19.64964886,143.69,143.54,0.03]
["bitfinex","SOLUSD",1740502485824,18.64964886,143.69,143.54,0.03]
["bitfinex","SOLUSD",1740502486026,18.64964886,143.67,143.54,0.03]
["bitfinex","SOLUSD",1740502486335,18.64964886,143.65,143.54,0.03]
["bitfinex","SOLUSD",1740502487150,130.02,143.73,143.57,1.0]
["bitfinex","SOLUSD",1740502487151,81.1,143.73,143.57,1.0]
["bitfinex","SOLUSD",1740502487331,112.8954,143.76,143.6,1.0]
["bitfinex","SOLUSD",1740502487643,18.64964886,143.75,143.59,2.0]
["bitfinex","SOLUSD",1740502487847,18.64964886,143.75,143.61,1.0]
["bitfinex","SOLUSD",1740502488150,18.64964886,143.75,143.6,1.0]
["bitfinex","SOLUSD",1740502488350,81.1,143.74,143.62,1.0]
["bitfinex","SOLUSD",1740502488532,81.1,143.74,143.63,11.66]
["bitfinex","SOLUSD",1740502488848,18.64964886,143.72,143.63,11.66]
["bitfinex","SOLUSD",1740502489049,18.64964886,143.7,143.63,11.66]
["bitfinex","SOLUSD",1740502490024,81.1,143.69,143.56,13.1998]
["bitfinex","SOLUSD",1740502490225,99.74964886,143.68,143.56,13.1998]
["bitfinex","SOLUSD",1740502490843,99.74964886,143.68,143.55,0.03]
["bitfinex","SOLUSD",1740502491954,18.64964886,143.66,143.55,0.03]
["bitfinex","SOLUSD",1740502492143,18.64964886,143.64,143.55,0.03]
["bitfinex","SOLUSD",1740502493553,81.1,143.65,143.55,0.03]
["bitfinex","SOLUSD",1740502493938,18.64964886,143.64,143.55,0.03]
["bitfinex","SOLUSD",1740502494455,81.1,143.7,143.55,1.03]
["bitfinex","SOLUSD",1740502494657,18.64964886,143.69,143.55,1.03]
["bitfinex","SOLUSD",1740502495433,18.64964886,143.69,143.55,0.03]
["bitfinex","SOLUSD",1740502496137,18.64964886,143.67,143.55,0.03]
["bitfinex","SOLUSD",1740502496341,18.64964886,143.65,143.55,0.03]
["bitfinex","SOLUSD",1740502496931,81.1,143.64,143.55,0.03]
["bitfinex","SOLUSD",1740502497137,81.1,143.63,143.55,0.03]
["bitfinex","SOLUSD",1740502497336,81.1,143.62,143.55,0.03]
["bitfinex","SOLUSD",1740502498260,34.47455744,143.7,143.55,0.03]
["bitfinex","SOLUSD",1740502498261,127.23455744,143.7,143.55,0.03]
["bitfinex","SOLUSD",1740502498457,18.64964886,143.68,143.55,0.03]
["bitfinex","SOLUSD",1740502498757,18.64964886,143.68,143.55,1.03]
["bitfinex","SOLUSD",1740502499135,18.64964886,143.68,143.55,0.03]
["bitfinex","SOLUSD",1740502499332,1.0,143.59,143.55,0.03]
["bitfinex","SOLUSD",1740502499535,81.1,143.58,143.55,0.03]
["bitfinex","SOLUSD",1740502499953,81.1,143.61,143.55,0.03]
["bitfinex","SOLUSD",1740502500260,18.64964886,143.6,143.55,0.03]
["bitfinex","SOLUSD",1740502500646,15.9855,143.67,143.55,0.03]
["bitfinex","SOLUSD",1740502500647,81.1,143.73,143.6,1.0]
["bitfinex","SOLUSD",1740502501170,10.71343633,143.71,143.6,1.0]
["bitfinex","SOLUSD",1740502501332,10.71343633,143.71,143.63,1.0]
["bitfinex","SOLUSD",1740502501534,10.71343633,143.71,143.61,11.66]
["bitfinex","SOLUSD",1740502502242,10.71343633,143.71,143.56,1.0]
["bitfinex","SOLUSD",1740502502446,18.64964886,143.7,143.55,12.69]
["bitfinex","SOLUSD",1740502502856,19.64964886,143.73,143.55,12.69]
["bitfinex","SOLUSD",1740502503056,18.64964886,143.71,143.55,12.69]
["bitfinex","SOLUSD",1740502503444,19.64964886,143.71,143.55,12.69]
["bitfinex","SOLUSD",1740502503936,46.8740117,143.74,143.55,0.03]
["bitfinex","SOLUSD",1740502503937,1.0,143.65,143.55,0.03]
["bitfinex","SOLUSD",1740502504136,111.40964886,143.64,143.55,0.03]
["bitfinex","SOLUSD",1740502504438,112.40964886,143.64,143.55,0.03]
["bitfinex","SOLUSD",1740502504644,18.64964886,143.62,143.55,0.03]
["bitfinex","SOLUSD",1740502504945,81.1,143.61,143.55,0.03]
["bitfinex","SOLUSD",1740502505644,81.1,143.6,143.55,0.03]
["bitfinex","SOLUSD",1740502505860,18.64964886,143.59,143.55,0.03]
["bitfinex","SOLUSD",1740502506065,18.64964886,143.57,143.55,0.03]
["bitfinex","SOLUSD",1740502506449,99.74964886,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740502506648,18.64964886,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740502507362,129.06,143.65,143.55,0.03]
["bitfinex","SOLUSD",1740502508163,11.66,143.69,143.55,0.03]
["bitfinex","SOLUSD",1740502508543,11.66,143.69,143.55,1.03]
["bitfinex","SOLUSD",1740502508752,0.063,143.65,143.55,0.03]
["bitfinex","SOLUSD",1740502510770,0.063,143.65,143.55,1.03]
["bitfinex","SOLUSD",1740502510937,0.063,143.65,143.56,11.66]
["bitfinex","SOLUSD",1740502511144,0.063,143.65,143.59,1.0]
["bitfinex","SOLUSD",1740502511345,0.063,143.65,143.58,1.0]
["bitfinex","SOLUSD",1740502511562,0.063,143.65,143.57,12.0359]
["bitfinex","SOLUSD",1740502511763,0.063,143.65,143.6,1.0]
["bitfinex","SOLUSD",1740502511956,0.063,143.65,143.61,1.0]
["bitfinex","SOLUSD",1740502512540,0.063,143.65,143.62,1.0]
["bitfinex","SOLUSD",1740502512766,0.063,143.65,143.59,1.0]
["bitfinex","SOLUSD",1740502513467,0.063,143.65,143.57,12.0359]
["bitfinex","SOLUSD",1740502513763,0.063,143.65,143.58,1.0]
["bitfinex","SOLUSD",1740502514269,0.063,143.65,143.6,1.0]
["bitfinex","SOLUSD",1740502515272,0.063,143.65,143.63,1.0]
["bitfinex","SOLUSD",1740502515448,18.64964886,143.72,143.63,12.66]
["bitfinex","SOLUSD",1740502515964,18.64964886,143.72,143.64,1.0]
["bitfinex","SOLUSD",1740502516265,81.1,143.77,143.66,1.0]
["bitfinex","SOLUSD",1740502516462,81.1,143.77,143.63,13.66]
["bitfinex","SOLUSD",1740502516666,81.1,143.77,143.66,1.0]
["bitfinex","SOLUSD",1740502517057,99.74964886,143.77,143.66,1.0]
["bitfinex","SOLUSD",1740502517265,18.64964886,143.75,143.67,1.0]
["bitfinex","SOLUSD",1740502517478,81.1,143.77,143.67,1.0]
["bitfinex","SOLUSD",1740502517768,81.1,143.77,143.68,1.0]
["bitfinex","SOLUSD",1740502517972,18.64964886,143.78,143.68,1.0]
["bitfinex","SOLUSD",1740502518861,0.063,143.8,143.71,1.0]
["bitfinex","SOLUSD",1740502519065,0.063,143.8,143.71,12.64]
["bitfinex","SOLUSD",1740502519271,18.71264886,143.8,143.71,12.64]
["bitfinex","SOLUSD",1740502519770,0.063,143.8,143.72,1.0]
["bitfinex","SOLUSD",1740502519966,0.063,143.8,143.71,11.64]
["bitfinex","SOLUSD",1740502519967,0.063,143.8,143.73,1.0]
["bitfinex","SOLUSD",1740502520150,0.063,143.8,143.74,1.0]
["bitfinex","SOLUSD",1740502520352,0.063,143.8,143.75,1.0]
["bitfinex","SOLUSD",1740502520550,0.063,143.8,143.72,1.0]
["bitfinex","SOLUSD",1740502520746,18.64964886,143.77,143.7,13.0564]
["bitfinex","SOLUSD",1740502520974,18.64964886,143.77,143.65,12.64]
["bitfinex","SOLUSD",1740502520975,18.64964886,143.75,143.65,23.6869]
["bitfinex","SOLUSD",1740502521363,18.64964886,143.75,143.65,12.0469]
["bitfinex","SOLUSD",1740502522173,18.64964886,143.75,143.62,11.67]
["bitfinex","SOLUSD",1740502522972,18.64964886,143.75,143.63,1.0]
["bitfinex","SOLUSD",1740502523171,18.64964886,143.75,143.62,11.67]
["bitfinex","SOLUSD",1740502524084,18.64964886,143.73,143.62,11.67]
["bitfinex","SOLUSD",1740502524388,18.64964886,143.71,143.62,11.67]
["bitfinex","SOLUSD",1740502524676,18.64964886,143.69,143.62,0.03]
["bitfinex","SOLUSD",1740502525088,1.0,143.74,143.62,0.03]
["bitfinex","SOLUSD",1740502525089,18.64964886,143.67,143.62,0.03]
["bitfinex","SOLUSD",1740502525695,81.1,143.73,143.62,0.03]
["bitfinex","SOLUSD",1740502526189,18.64964886,143.72,143.62,0.03]
["bitfinex","SOLUSD",1740502527195,15.5767,143.76,143.65,1.0]
["bitfinex","SOLUSD",1740502527487,15.5767,143.76,143.63,11.64]
["bitfinex","SOLUSD",1740502527665,18.64964886,143.75,143.63,11.64]
["bitfinex","SOLUSD",1740502527870,15.5767,143.76,143.63,11.64]
["bitfinex","SOLUSD",1740502527871,18.64964886,143.73,143.63,11.64]
["bitfinex","SOLUSD",1740502528476,18.64964886,143.73,143.62,0.03]
["bitfinex","SOLUSD",1740502530795,18.64964886,143.71,143.62,0.03]
["bitfinex","SOLUSD",1740502532571,18.64964886,143.69,143.62,0.03]
["bitfinex","SOLUSD",1740502532772,18.64964886,143.67,143.62,0.03]
["bitfinex","SOLUSD",1740502533299,81.1,143.75,143.62,0.03]
["bitfinex","SOLUSD",1740502533468,81.1,143.74,143.62,0.03]
["bitfinex","SOLUSD",1740502533669,18.64964886,143.73,143.62,0.03]
["bitfinex","SOLUSD",1740502535176,18.71264886,143.73,143.62,0.03]
["bitfinex","SOLUSD",1740502535583,81.1,143.72,143.62,0.03]
["bitfinex","SOLUSD",1740502535891,18.64964886,143.7,143.62,0.03]
["bitfinex","SOLUSD",1740502536086,18.64964886,143.68,143.62,0.03]
["bitfinex","SOLUSD",1740502536672,18.64964886,143.66,143.62,0.03]
["bitfinex","SOLUSD",1740502536866,18.64964886,143.64,143.62,0.03]
["bitfinex","SOLUSD",1740502537069,99.74964886,143.63,143.62,0.03]
["bitfinex","SOLUSD",1740502537273,18.64964886,143.63,143.62,0.03]
["bitfinex","SOLUSD",1740502538480,1.0,143.61,143.55,0.03]
["bitfinex","SOLUSD",1740502538798,18.64964886,143.6,143.55,0.03]
["bitfinex","SOLUSD",1740502539866,19.64964886,143.6,143.55,0.03]
["bitfinex","SOLUSD",1740502540067,18.64964886,143.6,143.55,0.03]
["bitfinex","SOLUSD",1740502540500,19.64964886,143.6,143.55,0.03]
["bitfinex","SOLUSD",1740502540799,18.64964886,143.6,143.55,0.03]
["bitfinex","SOLUSD",1740502541169,18.64964886,143.56,143.55,0.03]
["bitfinex","SOLUSD",1740502541391,1.0,143.55,143.43,0.03]
["bitfinex","SOLUSD",1740502541598,18.64964886,143.52,143.43,0.03]
["bitfinex","SOLUSD",1740502541898,18.64964886,143.5,143.43,0.03]
["bitfinex","SOLUSD",1740502543709,18.64964886,143.48,143.43,0.03]
["bitfinex","SOLUSD",1740502544213,3.2265,143.56,143.43,0.03]
["bitfinex","SOLUSD",1740502544416,18.64964886,143.55,143.43,0.03]
["bitfinex","SOLUSD",1740502544787,11.62,143.63,143.44,1.0]
["bitfinex","SOLUSD",1740502544985,12.62,143.63,143.44,1.0]
["bitfinex","SOLUSD",1740502545811,18.64964886,143.62,143.44,1.0]
["bitfinex","SOLUSD",1740502545983,11.62,143.63,143.45,1.0]
["bitfinex","SOLUSD",1740502546182,12.62,143.63,143.45,1.0]
["bitfinex","SOLUSD",1740502546383,18.64964886,143.62,143.45,1.0]
["bitfinex","SOLUSD",1740502546812,18.64964886,143.62,143.45,8.971]
["bitfinex","SOLUSD",1740502547011,18.64964886,143.62,143.46,1.03]
["bitfinex","SOLUSD",1740502547215,18.64964886,143.62,143.48,13.0239]
["bitfinex","SOLUSD",1740502547590,18.64964886,143.63,143.48,13.0239]
["bitfinex","SOLUSD",1740502547787,18.64964886,143.63,143.48,14.0239]
["bitfinex","SOLUSD",1740502547992,19.65547688,143.68,143.49,12.62]
["bitfinex","SOLUSD",1740502547993,81.1,143.62,143.49,12.62]
["bitfinex","SOLUSD",1740502548291,81.1,143.62,143.5,18.64964886]
["bitfinex","SOLUSD",1740502548693,18.64964886,143.63,143.5,27.61814886]
["bitfinex","SOLUSD",1740502548896,18.64964886,143.66,143.52,1.0]
["bitfinex","SOLUSD",1740502549103,81.1,143.67,143.53,20.64964886]
["bitfinex","SOLUSD",1740502549422,81.1,143.67,143.55,1.0]
["bitfinex","SOLUSD",1740502549721,16.0454,143.7,143.52,1.0]
["bitfinex","SOLUSD",1740502549722,18.64964886,143.65,143.52,1.0]
["bitfinex","SOLUSD",1740502550020,18.64964886,143.65,143.5,6.9685]
["bitfinex","SOLUSD",1740502550021,18.64964886,143.65,143.53,1.0]
["bitfinex","SOLUSD",1740502550526,18.64964886,143.65,143.51,19.64964886]
["bitfinex","SOLUSD",1740502551021,18.64964886,143.65,143.49,12.62]
["bitfinex","SOLUSD",1740502551199,16.0454,143.7,143.5,1.0]
["bitfinex","SOLUSD",1740502551400,210.22,143.72,143.54,19.64964886]
["bitfinex","SOLUSD",1740502551704,210.22,143.72,143.52,1.0]
["bitfinex","SOLUSD",1740502551705,81.1,143.71,143.58,12.8949]
["bitfinex","SOLUSD",1740502551909,18.64964886,143.69,143.58,12.8949]
["bitfinex","SOLUSD",1740502553811,0.063,143.73,143.61,1.0]
["bitfinex","SOLUSD",1740502554014,0.063,143.73,143.6,1.0]
["bitfinex","SOLUSD",1740502554015,0.063,143.73,143.63,1.0]
["bitfinex","SOLUSD",1740502554189,0.063,143.73,143.65,18.64964886]
["bitfinex","SOLUSD",1740502554391,0.063,143.73,143.64,11.62]
["bitfinex","SOLUSD",1740502555216,0.063,143.73,143.59,3.3571]
["bitfinex","SOLUSD",1740502555217,0.063,143.73,143.59,14.9771]
["bitfinex","SOLUSD",1740502556297,0.063,143.73,143.59,3.3571]
["bitfinex","SOLUSD",1740502556603,81.1,143.72,143.59,3.3571]
["bitfinex","SOLUSD",1740502556802,1.0,143.69,143.53,13.0459]
["bitfinex","SOLUSD",1740502557002,18.64964886,143.67,143.53,13.0459]
["bitfinex","SOLUSD",1740502558014,18.64964886,143.67,143.53,14.0459]
["bitfinex","SOLUSD",1740502558211,18.64964886,143.67,143.54,1.0]
["bitfinex","SOLUSD",1740502558518,18.64964886,143.67,143.53,13.0459]
["bitfinex","SOLUSD",1740502558894,18.64964886,143.67,143.53,14.0459]
["bitfinex","SOLUSD",1740502559089,18.64964886,143.67,143.53,13.0459]
["bitfinex","SOLUSD",1740502559293,18.64964886,143.65,143.53,13.0459]
["bitfinex","SOLUSD",1740502559503,18.64964886,143.63,143.53,13.0459]
["bitfinex","SOLUSD",1740502560011,0.063,143.72,143.59,1.0]
["bitfinex","SOLUSD",1740502560204,0.063,143.72,143.6,11.6]
["bitfinex","SOLUSD",1740502560625,0.063,143.72,143.62,1.0]
["bitfinex","SOLUSD",1740502561032,0.063,143.72,143.6,148.8]
["bitfinex","SOLUSD",1740502561033,0.063,143.72,143.6,11.6]
["bitfinex","SOLUSD",1740502561401,0.063,143.72,143.56,1.0]
["bitfinex","SOLUSD",1740502561623,18.64964886,143.7,143.54,11.6]
["bitfinex","SOLUSD",1740502562001,81.1,143.69,143.54,11.6]
["bitfinex","SOLUSD",1740502562200,18.64964886,143.67,143.54,11.6]
["bitfinex","SOLUSD",1740502562823,18.64964886,143.67,143.53,13.0459]
["bitfinex","SOLUSD",1740502562824,18.64964886,143.65,143.53,13.0459]
["bitfinex","SOLUSD",1740502563130,18.64964886,143.63,143.5,129.08]
["bitfinex","SOLUSD",1740502563296,18.64964886,143.61,143.48,23.9295]
["bitfinex","SOLUSD",1740502563630,18.64964886,143.61,143.48,12.3295]
["bitfinex","SOLUSD",1740502564525,81.1,143.62,143.5,18.64964886]
["bitfinex","SOLUSD",1740502564933,81.1,143.7,143.54,1.0]
["bitfinex","SOLUSD",1740502565114,81.1,143.7,143.55,30.24964886]
["bitfinex","SOLUSD",1740502565430,99.74964886,143.69,143.55,11.6]
["bitfinex","SOLUSD",1740502565733,18.64964886,143.67,143.49,1.0]
["bitfinex","SOLUSD",1740502565924,18.64964886,143.65,143.49,1.0]
["bitfinex","SOLUSD",1740502566116,18.64964886,143.65,143.5,19.64964886]
["bitfinex","SOLUSD",1740502566426,81.1,143.7,143.56,1.0]
["bitfinex","SOLUSD",1740502566606,81.1,143.7,143.57,32.24964886]
["bitfinex","SOLUSD",1740502566813,81.1,143.7,143.59,31.45674886]
["bitfinex","SOLUSD",1740502567025,0.063,143.72,143.6,1.04404228]
["bitfinex","SOLUSD",1740502567328,0.063,143.72,143.59,13.8071]
["bitfinex","SOLUSD",1740502567508,0.063,143.72,143.6,21.69362004]
["bitfinex","SOLUSD",1740502567708,0.063,143.72,143.64,18.64964886]
["bitfinex","SOLUSD",1740502568025,0.063,143.72,143.66,18.64964886]
["bitfinex","SOLUSD",1740502568205,0.063,143.72,143.66,19.69315727]
["bitfinex","SOLUSD",1740502568406,0.063,143.72,143.66,20.64964886]
["bitfinex","SOLUSD",1740502568605,0.063,143.72,143.66,21.69309905]
["bitfinex","SOLUSD",1740502568901,0.063,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1740502569105,0.063,143.72,143.68,19.6931245]
["bitfinex","SOLUSD",1740502569326,0.063,143.73,143.69,13.1547]
["bitfinex","SOLUSD",1740502570031,0.063,143.73,143.64,13.1073]
["bitfinex","SOLUSD",1740502570727,0.063,143.73,143.61,18.64964886]
["bitfinex","SOLUSD",1740502570917,0.063,143.73,143.6,12.8723]
["bitfinex","SOLUSD",1740502571111,0.063,143.72,143.6,12.8723]
["bitfinex","SOLUSD",1740502571324,0.063,143.72,143.55,11.58]
["bitfinex","SOLUSD",1740502571503,0.063,143.72,143.55,24.7249]
["bitfinex","SOLUSD",1740502571926,18.64964886,143.7,143.55,24.7249]
["bitfinex","SOLUSD",1740502572441,18.64964886,143.7,143.55,13.1449]
["bitfinex","SOLUSD",1740502572617,18.64964886,143.68,143.55,13.1449]
["bitfinex","SOLUSD",1740502574512,18.64964886,143.66,143.55,13.1449]
["bitfinex","SOLUSD",1740502575813,18.64964886,143.66,143.53,0.03]
["bitfinex","SOLUSD",1740502576231,18.64964886,143.66,143.53,18.67964886]
["bitfinex","SOLUSD",1740502577540,18.64964886,143.66,143.53,0.03]
["bitfinex","SOLUSD",1740502578135,18.64964886,143.66,143.53,18.67964886]
["bitfinex","SOLUSD",1740502578335,81.1,143.67,143.53,21.72424391]
["bitfinex","SOLUSD",1740502578832,81.1,143.67,143.54,2.0]
["bitfinex","SOLUSD",1740502579043,81.1,143.67,143.55,18.64964886]
["bitfinex","SOLUSD",1740502579541,0.063,143.72,143.55,157.89398729]
["bitfinex","SOLUSD",1740502579745,18.71264886,143.72,143.56,1.0]
["bitfinex","SOLUSD",1740502579915,18.71264886,143.72,143.55,154.84964886]
["bitfinex","SOLUSD",1740502580119,18.71264886,143.72,143.52,140.4]
["bitfinex","SOLUSD",1740502580120,18.64964886,143.7,143.52,140.4]
["bitfinex","SOLUSD",1740502580314,18.64964886,143.68,143.53,18.64964886]
["bitfinex","SOLUSD",1740502580831,18.64964886,143.68,143.53,20.69417139]
["bitfinex","SOLUSD",1740502581019,18.64964886,143.68,143.53,19.69417139]
["bitfinex","SOLUSD",1740502581212,0.063,143.72,143.57,2.0]
["bitfinex","SOLUSD",1740502581433,0.063,143.72,143.58,18.64964886]
["bitfinex","SOLUSD",1740502581634,18.71264886,143.72,143.59,12.62401042]
["bitfinex","SOLUSD",1740502582040,18.71264886,143.72,143.6,18.64964886]
["bitfinex","SOLUSD",1740502584614,0.063,143.72,143.62,18.64964886]
["bitfinex","SOLUSD",1740502586228,0.063,143.72,143.64,19.64964886]
["bitfinex","SOLUSD",1740502586426,0.063,143.72,143.64,154.84964886]
["bitfinex","SOLUSD",1740502586748,0.063,143.72,143.65,3.04362579]
["bitfinex","SOLUSD",1740502586931,0.063,143.72,143.67,18.64964886]
["bitfinex","SOLUSD",1740502587535,0.063,143.72,143.69,18.64964886]
["bitfinex","SOLUSD",1740502587730,0.063,143.72,143.7,1.04334097]
["bitfinex","SOLUSD",1740502587942,0.063,143.72,143.7,2.04319835]
["bitfinex","SOLUSD",1740502588241,0.063,143.8,143.72,18.64964886]
["bitfinex","SOLUSD",1740502588440,0.063,143.8,143.73,11.56]
["bitfinex","SOLUSD",1740502588626,0.063,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1740502590168,0.063,143.8,143.74,20.69259045]
["bitfinex","SOLUSD",1740502591019,0.063,143.8,143.75,19.64964886]
["bitfinex","SOLUSD",1740502591256,0.063,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1740502591755,0.063,143.8,143.73,147.76]
["bitfinex","SOLUSD",1740502591918,0.063,143.8,143.73,11.56]
["bitfinex","SOLUSD",1740502592123,0.063,143.8,143.71,11.56]
["bitfinex","SOLUSD",1740502592341,18.71264886,143.8,143.71,11.56]
["bitfinex","SOLUSD",1740502593152,18.64964886,143.75,143.64,11.56]
["bitfinex","SOLUSD",1740502593724,81.1,143.79,143.64,149.8039492]
["bitfinex","SOLUSD",1740502594055,81.1,143.79,143.66,1.0]
["bitfinex","SOLUSD",1740502594229,81.1,143.79,143.68,18.64964886]
["bitfinex","SOLUSD",1740502594557,12.8847,143.8,143.68,18.64964886]
["bitfinex","SOLUSD",1740502594717,18.64964886,143.79,143.64,11.56]
["bitfinex","SOLUSD",1740502594921,18.64964886,143.79,143.65,1.04367783]
["bitfinex","SOLUSD",1740502595157,18.64964886,143.79,143.68,18.64964886]
["bitfinex","SOLUSD",1740502595343,12.8847,143.8,143.68,18.64964886]
["bitfinex","SOLUSD",1740502595646,31.53434886,143.8,143.65,3.04335093]
["bitfinex","SOLUSD",1740502595856,31.53434886,143.8,143.64,13.60354209]
["bitfinex","SOLUSD",1740502596046,31.53434886,143.8,143.64,12.60354209]
["bitfinex","SOLUSD",1740502596245,18.64964886,143.77,143.64,12.60354209]
["bitfinex","SOLUSD",1740502596422,18.64964886,143.75,143.6,2.75507327]
["bitfinex","SOLUSD",1740502596623,18.64964886,143.75,143.59,141.5]
["bitfinex","SOLUSD",1740502596823,18.64964886,143.75,143.59,141.54400321]
["bitfinex","SOLUSD",1740502597324,18.64964886,143.75,143.6,18.64964886]
["bitfinex","SOLUSD",1740502597943,18.64964886,143.75,143.59,140.5]
["bitfinex","SOLUSD",1740502598146,18.64964886,143.75,143.6,18.64964886]
["bitfinex","SOLUSD",1740502598549,99.74964886,143.75,143.63,0.03]
["bitfinex","SOLUSD",1740502599241,81.1,143.75,143.63,0.03]
["bitfinex","SOLUSD",1740502599557,18.64964886,143.74,143.63,0.03]
["bitfinex","SOLUSD",1740502600130,81.1,143.75,143.63,0.03]
["bitfinex","SOLUSD",1740502601353,18.64964886,143.74,143.63,0.03]
["bitfinex","SOLUSD",1740502603754,3.1644,143.73,143.63,0.03]
["bitfinex","SOLUSD",1740502604758,18.64964886,143.7,143.63,0.03]
["bitfinex","SOLUSD",1740502604934,18.64964886,143.68,143.63,0.03]
["bitfinex","SOLUSD",1740502607060,81.1,143.69,143.63,0.03]
["bitfinex","SOLUSD",1740502608249,18.64964886,143.68,143.63,0.03]
["bitfinex","SOLUSD",1740502609550,18.64964886,143.66,143.63,0.03]
["bitfinex","SOLUSD",1740502609734,81.1,143.65,143.63,0.03]
["bitfinex","SOLUSD",1740502609934,81.1,143.64,143.63,0.03]
["bitfinex","SOLUSD",1740502610756,99.74964886,143.64,143.55,0.03]
["bitfinex","SOLUSD",1740502611058,18.64964886,143.62,143.55,0.03]
["bitfinex","SOLUSD",1740502611554,3.0681,143.63,143.55,0.03]
["bitfinex","SOLUSD",1740502612742,18.64964886,143.62,143.55,0.03]
["bitfinex","SOLUSD",1740502612955,3.0681,143.63,143.55,0.03]
["bitfinex","SOLUSD",1740502614153,12.7077,143.72,143.55,0.03]
["bitfinex","SOLUSD",1740502614154,3.0887,143.75,143.6,2.0]
["bitfinex","SOLUSD",1740502614343,3.0887,143.75,143.62,1.0]
["bitfinex","SOLUSD",1740502614546,3.0887,143.75,143.61,12.56367729]
["bitfinex","SOLUSD",1740502614744,3.0887,143.75,143.6,129.04]
["bitfinex","SOLUSD",1740502614972,18.64964886,143.74,143.6,11.52]
["bitfinex","SOLUSD",1740502617646,18.64964886,143.74,143.61,1.04410194]
["bitfinex","SOLUSD",1740502617868,15.5767,143.76,143.68,18.64964886]
["bitfinex","SOLUSD",1740502618070,15.5767,143.76,143.66,12.0414]
["bitfinex","SOLUSD",1740502618071,15.5767,143.76,143.69,11.52]
["bitfinex","SOLUSD",1740502618945,18.64964886,143.75,143.69,11.52]
["bitfinex","SOLUSD",1740502619142,15.5767,143.76,143.69,11.52]
["bitfinex","SOLUSD",1740502619686,99.74964886,143.75,143.64,18.64964886]
["bitfinex","SOLUSD",1740502619848,99.74964886,143.75,143.66,11.52]
["bitfinex","SOLUSD",1740502620379,81.1,143.75,143.66,11.52]
["bitfinex","SOLUSD",1740502620684,15.5767,143.76,143.66,30.16964886]
["bitfinex","SOLUSD",1740502620854,15.5767,143.76,143.67,18.64964886]
["bitfinex","SOLUSD",1740502621050,15.5767,143.76,143.68,1.04334774]
["bitfinex","SOLUSD",1740502621373,15.5767,143.76,143.69,18.64964886]
["bitfinex","SOLUSD",1740502621564,15.5767,143.76,143.69,1.04321838]
["bitfinex","SOLUSD",1740502621763,15.5767,143.76,143.68,136.2]
["bitfinex","SOLUSD",1740502622076,15.5767,143.76,143.69,18.64964886]
["bitfinex","SOLUSD",1740502622261,15.5767,143.76,143.68,136.2]
["bitfinex","SOLUSD",1740502622662,15.5767,143.76,143.66,11.52]
["bitfinex","SOLUSD",1740502623777,18.64964886,143.75,143.66,11.52]
["bitfinex","SOLUSD",1740502624082,18.64964886,143.73,143.57,146.91343633]
["bitfinex","SOLUSD",1740502624266,18.64964886,143.71,143.59,11.5]
["bitfinex","SOLUSD",1740502624465,18.64964886,143.69,143.57,10.71343633]
["bitfinex","SOLUSD",1740502624647,18.64964886,143.69,143.55,129.01]
["bitfinex","SOLUSD",1740502624850,81.1,143.7,143.56,2.04450023]
["bitfinex","SOLUSD",1740502625049,15.2579,143.74,143.59,18.64964886]
["bitfinex","SOLUSD",1740502625260,18.64964886,143.73,143.59,18.64964886]
["bitfinex","SOLUSD",1740502626369,18.64964886,143.73,143.58,136.2]
["bitfinex","SOLUSD",1740502626869,18.64964886,143.73,143.59,18.64964886]
["bitfinex","SOLUSD",1740502627166,18.64964886,143.73,143.58,136.2]
["bitfinex","SOLUSD",1740502627361,18.64964886,143.71,143.55,129.01]
["bitfinex","SOLUSD",1740502627566,18.64964886,143.71,143.55,130.05432075]
["bitfinex","SOLUSD",1740502627868,18.64964886,143.71,143.56,18.64964886]
["bitfinex","SOLUSD",1740502628074,18.64964886,143.71,143.56,22.10341591]
["bitfinex","SOLUSD",1740502628278,18.64964886,143.71,143.56,23.14759729]
["bitfinex","SOLUSD",1740502629366,81.1,143.7,143.56,22.10341591]
["bitfinex","SOLUSD",1740502629574,99.74964886,143.69,143.55,129.01]
["bitfinex","SOLUSD",1740502629784,99.74964886,143.69,143.56,11.5]
["bitfinex","SOLUSD",1740502629951,18.64964886,143.67,143.55,140.51]
["bitfinex","SOLUSD",1740502630675,81.1,143.73,143.56,20.694128]
["bitfinex","SOLUSD",1740502630856,81.1,143.73,143.58,19.64964886]
["bitfinex","SOLUSD",1740502631051,81.1,143.73,143.59,1.04391919]
["bitfinex","SOLUSD",1740502631251,18.64964886,143.72,143.59,1.04391919]
["bitfinex","SOLUSD",1740502631477,18.64964886,143.72,143.6,18.64964886]
["bitfinex","SOLUSD",1740502631681,18.64964886,143.72,143.57,1.04400888]
["bitfinex","SOLUSD",1740502631972,18.64964886,143.72,143.58,18.64964886]
["bitfinex","SOLUSD",1740502632296,18.64964886,143.72,143.59,1.04408624]
["bitfinex","SOLUSD",1740502632576,81.1,143.73,143.6,18.67964886]
["bitfinex","SOLUSD",1740502632758,15.2579,143.74,143.62,19.64964886]
["bitfinex","SOLUSD",1740502632961,0.063,143.75,143.64,20.64964886]
["bitfinex","SOLUSD",1740502633279,0.063,143.75,143.66,18.64964886]
["bitfinex","SOLUSD",1740502633568,0.063,143.75,143.67,1.04337507]
["bitfinex","SOLUSD",1740502633771,0.063,143.75,143.68,18.64964886]
["bitfinex","SOLUSD",1740502633957,0.063,143.75,143.69,1.04324895]
["bitfinex","SOLUSD",1740502634268,0.063,143.75,143.7,11.5]
["bitfinex","SOLUSD",1740502634651,18.71264886,143.75,143.7,11.5]
["bitfinex","SOLUSD",1740502634973,0.063,143.75,143.7,11.5]
["bitfinex","SOLUSD",1740502635576,18.71264886,143.75,143.7,11.5]
["bitfinex","SOLUSD",1740502635753,18.71264886,143.75,143.66,129.0]
["bitfinex","SOLUSD",1740502636173,18.71264886,143.75,143.65,11.48]
["bitfinex","SOLUSD",1740502639170,18.64964886,143.73,143.65,11.48]
["bitfinex","SOLUSD",1740502639368,18.64964886,143.71,143.65,11.48]
["bitfinex","SOLUSD",1740502639680,18.64964886,143.69,143.6,0.03]
["bitfinex","SOLUSD",1740502639877,18.64964886,143.67,143.6,0.03]
["bitfinex","SOLUSD",1740502640559,18.64964886,143.65,143.6,0.03]
["bitfinex","SOLUSD",1740502640762,81.1,143.64,143.6,0.03]
["bitfinex","SOLUSD",1740502640961,81.1,143.69,143.6,0.03]
["bitfinex","SOLUSD",1740502641189,81.1,143.68,143.6,0.03]
["bitfinex","SOLUSD",1740502641491,18.64964886,143.67,143.6,0.03]
["bitfinex","SOLUSD",1740502641875,15.3399,143.7,143.6,0.03]
["bitfinex","SOLUSD",1740502642061,81.1,143.72,143.61,11.48]
["bitfinex","SOLUSD",1740502642392,15.3114,143.75,143.62,18.64964886]
["bitfinex","SOLUSD",1740502642771,18.64964886,143.74,143.62,18.64964886]
["bitfinex","SOLUSD",1740502643093,15.3114,143.75,143.62,19.69358644]
["bitfinex","SOLUSD",1740502643463,15.3114,143.75,143.64,18.64964886]
["bitfinex","SOLUSD",1740502643661,15.3114,143.75,143.66,18.64964886]
["bitfinex","SOLUSD",1740502644503,15.3114,143.75,143.65,1.04363146]
["bitfinex","SOLUSD",1740502644504,18.64964886,143.74,143.62,136.2]
["bitfinex","SOLUSD",1740502644787,18.64964886,143.74,143.63,11.48]
["bitfinex","SOLUSD",1740502645366,18.64964886,143.72,143.63,11.48]
["bitfinex","SOLUSD",1740502647071,81.1,143.71,143.63,11.48]
["bitfinex","SOLUSD",1740502647492,96.4114,143.75,143.63,11.48]
["bitfinex","SOLUSD",1740502647677,96.4114,143.75,143.64,18.64964886]
["bitfinex","SOLUSD",1740502647992,96.4114,143.75,143.66,18.64964886]
["bitfinex","SOLUSD",1740502648164,15.3114,143.75,143.63,147.68]
["bitfinex","SOLUSD",1740502648369,15.3114,143.75,143.63,11.48]
["bitfinex","SOLUSD",1740502648688,15.3114,143.75,143.64,18.64964886]
["bitfinex","SOLUSD",1740502649196,18.64964886,143.74,143.63,11.48]
["bitfinex","SOLUSD",1740502649396,18.64964886,143.74,143.63,12.52380967]
["bitfinex","SOLUSD",1740502650221,15.3114,143.75,143.64,19.69343571]
["bitfinex","SOLUSD",1740502650568,15.3114,143.75,143.64,155.89343571]
["bitfinex","SOLUSD",1740502650783,0.063,143.75,143.66,18.64964886]
["bitfinex","SOLUSD",1740502650982,0.063,143.75,143.68,19.64964886]
["bitfinex","SOLUSD",1740502651295,0.063,143.75,143.68,1.04316634]
["bitfinex","SOLUSD",1740502651665,0.063,143.75,143.69,18.64964886]
["bitfinex","SOLUSD",1740502651866,0.063,143.75,143.7,12.50316557]
["bitfinex","SOLUSD",1740502652594,0.063,143.75,143.7,12.50316616]
["bitfinex","SOLUSD",1740502653099,0.063,143.75,143.7,11.46]
["bitfinex","SOLUSD",1740502654323,0.063,143.75,143.62,149.3402]
["bitfinex","SOLUSD",1740502654615,0.063,143.75,143.66,11.46]
["bitfinex","SOLUSD",1740502655187,15.5767,143.76,143.72,1.0]
["bitfinex","SOLUSD",1740502655506,0.063,143.84,143.79,19.64964886]
["bitfinex","SOLUSD",1740502655706,0.063,143.84,143.81,19.64964886]
["bitfinex","SOLUSD",1740502655926,0.063,143.84,143.83,18.64964886]
["bitfinex","SOLUSD",1740502656785,0.063,143.84,143.83,19.64964886]
["bitfinex","SOLUSD",1740502656989,0.063,143.87,143.85,1.0]
["bitfinex","SOLUSD",1740502657309,0.063,143.87,143.86,20.69167273]
["bitfinex","SOLUSD",1740502657521,0.063,143.87,143.86,19.69167273]
["bitfinex","SOLUSD",1740502657815,0.063,143.87,143.84,128.94]
["bitfinex","SOLUSD",1740502658013,0.063,143.87,143.86,1.04207446]
["bitfinex","SOLUSD",1740502658880,0.063,143.87,143.85,19.69190328]
["bitfinex","SOLUSD",1740502659714,0.063,143.87,143.84,128.94]
["bitfinex","SOLUSD",1740502661011,0.063,143.87,143.81,18.64964886]
["bitfinex","SOLUSD",1740502661398,0.063,143.87,143.8,11.46]
["bitfinex","SOLUSD",1740502661789,0.063,143.87,143.81,18.64964886]
["bitfinex","SOLUSD",1740502662201,0.063,143.87,143.8,11.46]
["bitfinex","SOLUSD",1740502662999,0.063,143.87,143.79,1.04255644]
["bitfinex","SOLUSD",1740502663204,0.063,143.87,143.76,140.32]
["bitfinex","SOLUSD",1740502664194,0.063,143.87,143.77,18.64964886]
["bitfinex","SOLUSD",1740502664400,0.063,143.87,143.69,11.44]
["bitfinex","SOLUSD",1740502664710,3.019,143.85,143.69,148.68318861]
["bitfinex","SOLUSD",1740502664927,3.019,143.85,143.69,147.64]
["bitfinex","SOLUSD",1740502665241,18.64964886,143.84,143.69,147.64]
["bitfinex","SOLUSD",1740502665426,18.64964886,143.84,143.69,11.44]
["bitfinex","SOLUSD",1740502665593,18.64964886,143.84,143.67,1.04332333]
["bitfinex","SOLUSD",1740502665793,18.64964886,143.84,143.66,10.71343633]
["bitfinex","SOLUSD",1740502666002,19.64964886,143.84,143.66,10.71343633]
["bitfinex","SOLUSD",1740502666721,19.64964886,143.84,143.67,18.64964886]
["bitfinex","SOLUSD",1740502666722,18.64964886,143.84,143.67,18.64964886]
["bitfinex","SOLUSD",1740502666891,18.64964886,143.84,143.69,18.64964886]
["bitfinex","SOLUSD",1740502667097,20.64964886,143.84,143.64,147.64]
["bitfinex","SOLUSD",1740502667413,18.64964886,143.82,143.63,0.03]
["bitfinex","SOLUSD",1740502667600,16.0338,143.77,143.63,0.03]
["bitfinex","SOLUSD",1740502667806,18.64964886,143.76,143.63,0.03]
["bitfinex","SOLUSD",1740502668326,19.64964886,143.76,143.63,0.03]
["bitfinex","SOLUSD",1740502668825,18.64964886,143.76,143.63,0.03]
["bitfinex","SOLUSD",1740502669121,19.64964886,143.76,143.63,0.03]
["bitfinex","SOLUSD",1740502669291,3.0673,143.72,143.63,0.03]
["bitfinex","SOLUSD",1740502669494,3.0673,143.72,143.6,0.03]
["bitfinex","SOLUSD",1740502669495,18.64964886,143.67,143.6,0.03]
["bitfinex","SOLUSD",1740502671021,11.9925,143.7,143.6,0.03]
["bitfinex","SOLUSD",1740502671225,93.0925,143.7,143.6,0.03]
["bitfinex","SOLUSD",1740502671395,1.0,143.66,143.55,0.03]
["bitfinex","SOLUSD",1740502671725,18.64964886,143.66,143.55,0.03]
["bitfinex","SOLUSD",1740502672328,3.0972,143.67,143.55,0.03]
["bitfinex","SOLUSD",1740502672505,4.0972,143.67,143.55,0.03]
["bitfinex","SOLUSD",1740502672692,3.0972,143.67,143.55,0.03]
["bitfinex","SOLUSD",1740502673094,81.1,143.66,143.55,0.03]
["bitfinex","SOLUSD",1740502673331,1.0,143.62,143.55,0.03]
["bitfinex","SOLUSD",1740502673495,19.64964886,143.63,143.55,0.03]
["bitfinex","SOLUSD",1740502673691,18.64964886,143.63,143.55,0.03]
["bitfinex","SOLUSD",1740502674607,3.0756,143.6,143.54,0.03]
["bitfinex","SOLUSD",1740502674822,3.0756,143.6,143.49,0.03]
["bitfinex","SOLUSD",1740502674823,18.64964886,143.59,143.49,0.03]
["bitfinex","SOLUSD",1740502676500,18.64964886,143.57,143.48,0.03]
["bitfinex","SOLUSD",1740502677008,18.64964886,143.55,143.48,0.03]
["bitfinex","SOLUSD",1740502677324,81.1,143.54,143.47,0.03]
["bitfinex","SOLUSD",1740502678006,3.2635,143.52,143.4,1.7645413]
["bitfinex","SOLUSD",1740502678921,18.64964886,143.51,143.4,1.7645413]
["bitfinex","SOLUSD",1740502679608,21.46691272,143.51,143.4,1.7645413]
["bitfinex","SOLUSD",1740502679919,21.46691272,143.51,143.33,19.2195]
["bitfinex","SOLUSD",1740502679920,18.64964886,143.49,143.3,26.0]
["bitfinex","SOLUSD",1740502680124,81.1,143.48,143.32,18.64964886]
["bitfinex","SOLUSD",1740502680296,18.64964886,143.47,143.31,1.04603609]
["bitfinex","SOLUSD",1740502680924,3.2811,143.44,143.3,25.0]
["bitfinex","SOLUSD",1740502681115,18.64964886,143.42,143.3,25.0]
["bitfinex","SOLUSD",1740502681313,19.64964886,143.42,143.3,25.0]
["bitfinex","SOLUSD",1740502681627,1.0,143.42,143.3,25.0]
["bitfinex","SOLUSD",1740502681804,18.64964886,143.4,143.3,25.0]
["bitfinex","SOLUSD",1740502682122,18.64964886,143.38,143.31,0.03]
["bitfinex","SOLUSD",1740502683022,18.64964886,143.38,143.3,3.53334417]
["bitfinex","SOLUSD",1740502683023,18.64964886,143.36,143.3,3.53334417]
["bitfinex","SOLUSD",1740502683235,18.64964886,143.34,143.3,3.53334417]
["bitfinex","SOLUSD",1740502683414,3.2081,143.37,143.3,3.53334417]
["bitfinex","SOLUSD",1740502686202,18.64964886,143.36,143.3,3.53334417]
["bitfinex","SOLUSD",1740502686736,18.64964886,143.32,143.17,130.2]
["bitfinex","SOLUSD",1740502686921,12.7937,143.33,143.18,11.42]
["bitfinex","SOLUSD",1740502687113,81.1,143.32,143.17,129.2]
["bitfinex","SOLUSD",1740502687443,81.1,143.32,143.02,1.0]
["bitfinex","SOLUSD",1740502687444,3.1948,143.18,143.02,1.0]
["bitfinex","SOLUSD",1740502687603,1.04718844,143.17,143.03,1.0]
["bitfinex","SOLUSD",1740502687803,3.1948,143.18,143.04,1.0]
["bitfinex","SOLUSD",1740502688009,3.1948,143.18,143.05,1.04794323]
["bitfinex","SOLUSD",1740502688230,1.04718844,143.17,143.01,1.0477893]
["bitfinex","SOLUSD",1740502688410,1.04718844,143.17,143.01,1.04814504]
["bitfinex","SOLUSD",1740502688609,19.6968373,143.17,143.01,1.04814504]
["bitfinex","SOLUSD",1740502689022,1.04718844,143.17,143.02,18.64964886]
["bitfinex","SOLUSD",1740502689306,3.1948,143.18,143.03,1.04812425]
["bitfinex","SOLUSD",1740502689307,4.24198844,143.18,143.03,1.04812425]
["bitfinex","SOLUSD",1740502689614,81.1,143.17,142.99,1.04812425]
["bitfinex","SOLUSD",1740502689821,81.1,143.17,143.0,18.64964886]
["bitfinex","SOLUSD",1740502690140,18.64964886,143.16,143.01,1.04816959]
["bitfinex","SOLUSD",1740502690301,18.64964886,143.16,143.02,18.64964886]
["bitfinex","SOLUSD",1740502690507,3.1948,143.18,143.04,18.64964886]
["bitfinex","SOLUSD",1740502690735,12.4221,143.19,143.07,1.12549]
["bitfinex","SOLUSD",1740502691034,3.0795,143.25,143.11,18.64964886]
["bitfinex","SOLUSD",1740502691337,3.0795,143.25,143.12,12.48730548]
["bitfinex","SOLUSD",1740502691536,3.0795,143.25,143.13,18.64964886]
["bitfinex","SOLUSD",1740502691841,11.9639,143.27,143.12,12.48732478]
["bitfinex","SOLUSD",1740502692350,19.6968373,143.26,143.12,11.44]
["bitfinex","SOLUSD",1740502692650,100.7968373,143.26,143.06,129.28]
["bitfinex","SOLUSD",1740502692831,18.64964886,143.24,143.09,11.44]
["bitfinex","SOLUSD",1740502693023,18.64964886,143.22,143.09,11.44]
["bitfinex","SOLUSD",1740502693228,81.1,143.23,143.1,18.64964886]
["bitfinex","SOLUSD",1740502693429,18.64964886,143.22,143.09,11.44]
["bitfinex","SOLUSD",1740502693639,18.64964886,143.22,143.13,0.03]
["bitfinex","SOLUSD",1740502693942,81.1,143.23,143.13,0.03]
["bitfinex","SOLUSD",1740502694143,11.9639,143.27,143.13,0.03]
["bitfinex","SOLUSD",1740502694314,11.9639,143.27,143.14,18.64964886]
["bitfinex","SOLUSD",1740502694515,18.64964886,143.25,143.13,0.03]
["bitfinex","SOLUSD",1740502695036,11.9639,143.27,143.14,18.64964886]
["bitfinex","SOLUSD",1740502695263,11.9639,143.27,143.13,0.03]
["bitfinex","SOLUSD",1740502695437,11.9639,143.27,143.14,18.64964886]
["bitfinex","SOLUSD",1740502695734,11.9639,143.27,143.16,18.64964886]
["bitfinex","SOLUSD",1740502696035,11.9639,143.27,143.18,18.64964886]
["bitfinex","SOLUSD",1740502696540,13.43998844,143.34,143.18,18.64964886]
["bitfinex","SOLUSD",1740502696747,18.64964886,143.31,143.18,18.64964886]
["bitfinex","SOLUSD",1740502696921,2.9783,143.32,143.18,18.64964886]
["bitfinex","SOLUSD",1740502697246,1.04718844,143.31,143.18,18.64964886]
["bitfinex","SOLUSD",1740502697453,19.6968373,143.31,143.17,140.8]
["bitfinex","SOLUSD",1740502697775,19.6968373,143.31,143.18,18.64964886]
["bitfinex","SOLUSD",1740502697953,99.74964886,143.3,143.17,140.8]
["bitfinex","SOLUSD",1740502698130,82.14718844,143.29,143.17,11.44]
["bitfinex","SOLUSD",1740502698332,82.14718844,143.29,143.14,11.44]
["bitfinex","SOLUSD",1740502698530,82.14718844,143.29,143.15,18.64964886]
["bitfinex","SOLUSD",1740502699262,81.1,143.29,143.15,25.63514886]
["bitfinex","SOLUSD",1740502699840,81.1,143.29,143.16,1.04706508]
["bitfinex","SOLUSD",1740502700061,82.14718844,143.29,143.15,18.64964886]
["bitfinex","SOLUSD",1740502700272,82.14718844,143.29,143.15,27.68255118]
["bitfinex","SOLUSD",1740502700273,81.1,143.29,143.15,27.68255118]
["bitfinex","SOLUSD",1740502700569,1.04718844,143.31,143.15,26.68255118]
["bitfinex","SOLUSD",1740502700873,19.6968373,143.31,143.15,25.63524886]
["bitfinex","SOLUSD",1740502701035,99.74964886,143.3,143.15,18.64964886]
["bitfinex","SOLUSD",1740502701358,2.9783,143.32,143.18,38.64964886]
["bitfinex","SOLUSD",1740502701653,2.9783,143.32,143.18,19.69662353]
["bitfinex","SOLUSD",1740502701851,4.02548844,143.32,143.17,1.04703234]
["bitfinex","SOLUSD",1740502702059,18.64964886,143.31,143.18,18.64964886]
["bitfinex","SOLUSD",1740502702367,1.04718844,143.3,143.14,154.626]
["bitfinex","SOLUSD",1740502702539,1.04718844,143.3,143.15,19.69674299]
["bitfinex","SOLUSD",1740502702737,1.04718844,143.3,143.15,18.64964886]
["bitfinex","SOLUSD",1740502702939,100.7968373,143.31,143.15,18.64964886]
["bitfinex","SOLUSD",1740502703256,99.74964886,143.31,143.17,18.64964886]
["bitfinex","SOLUSD",1740502703459,4.02548844,143.32,143.19,18.64964886]
["bitfinex","SOLUSD",1740502703460,2.9783,143.32,143.19,18.64964886]
["bitfinex","SOLUSD",1740502703759,4.02548844,143.32,143.19,18.64964886]
["bitfinex","SOLUSD",1740502703968,18.64964886,143.31,143.15,1.04715549]
["bitfinex","SOLUSD",1740502704161,1.04718844,143.3,143.14,147.64]
["bitfinex","SOLUSD",1740502704457,82.14718844,143.3,143.15,18.64964886]
["bitfinex","SOLUSD",1740502704649,99.74964886,143.29,143.14,11.44]
["bitfinex","SOLUSD",1740502704833,99.74964886,143.29,143.13,0.03]
["bitfinex","SOLUSD",1740502704834,18.64964886,143.27,143.13,0.03]
["bitfinex","SOLUSD",1740502705037,18.64964886,143.27,143.14,18.64964886]
["bitfinex","SOLUSD",1740502705234,1.04718844,143.26,143.14,18.64964886]
["bitfinex","SOLUSD",1740502705461,18.64964886,143.25,143.13,11.45]
["bitfinex","SOLUSD",1740502705646,18.64964886,143.23,143.13,11.45]
["bitfinex","SOLUSD",1740502705845,18.64964886,143.21,143.13,0.03]
["bitfinex","SOLUSD",1740502706268,1.04718844,143.21,143.13,0.03]
["bitfinex","SOLUSD",1740502706441,19.6968373,143.21,143.13,0.03]
["bitfinex","SOLUSD",1740502707038,18.64964886,143.2,143.13,0.03]
["bitfinex","SOLUSD",1740502707547,1.04718844,143.19,143.13,0.03]
["bitfinex","SOLUSD",1740502707758,4.20958844,143.19,143.13,0.03]
["bitfinex","SOLUSD",1740502707957,18.64964886,143.17,143.13,0.03]
["bitfinex","SOLUSD",1740502708161,18.64964886,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740502708665,81.1,143.18,143.13,0.03]
["bitfinex","SOLUSD",1740502708840,3.1624,143.19,143.13,0.03]
["bitfinex","SOLUSD",1740502709166,81.1,143.18,143.13,0.03]
["bitfinex","SOLUSD",1740502709338,1.04718844,143.17,143.13,0.03]
["bitfinex","SOLUSD",1740502709656,99.74964886,143.16,143.13,0.03]
["bitfinex","SOLUSD",1740502709862,1.04718844,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740502710577,99.74964886,143.16,143.13,0.03]
["bitfinex","SOLUSD",1740502710783,1.04718844,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740502711073,18.64964886,143.13,143.01,11.42]
["bitfinex","SOLUSD",1740502711450,18.64964886,143.13,143.02,18.64964886]
["bitfinex","SOLUSD",1740502711646,82.14718844,143.14,143.02,18.64964886]
["bitfinex","SOLUSD",1740502711647,81.1,143.14,143.02,18.64964886]
["bitfinex","SOLUSD",1740502712478,85.30958844,143.19,143.03,1.04821437]
["bitfinex","SOLUSD",1740502712672,85.30958844,143.19,143.04,18.64964886]
["bitfinex","SOLUSD",1740502712979,1.04718844,143.18,143.04,18.64964886]
["bitfinex","SOLUSD",1740502713156,18.64964886,143.18,143.04,18.64964886]
["bitfinex","SOLUSD",1740502713571,3.1624,143.19,143.06,18.64964886]
["bitfinex","SOLUSD",1740502713758,12.7418,143.22,143.08,18.64964886]
["bitfinex","SOLUSD",1740502713962,12.7418,143.22,143.07,1.04778287]
["bitfinex","SOLUSD",1740502713963,12.7418,143.22,143.12,0.03]
["bitfinex","SOLUSD",1740502714350,18.64964886,143.21,143.12,0.03]
["bitfinex","SOLUSD",1740502714570,12.7418,143.22,143.12,0.03]
["bitfinex","SOLUSD",1740502715380,19.6968373,143.21,143.12,0.03]
["bitfinex","SOLUSD",1740502716382,81.1,143.2,143.12,0.03]
["bitfinex","SOLUSD",1740502716587,19.6968373,143.19,143.12,0.03]
["bitfinex","SOLUSD",1740502716872,1.04718844,143.18,143.12,0.03]
["bitfinex","SOLUSD",1740502717085,18.64964886,143.17,143.12,0.03]
["bitfinex","SOLUSD",1740502717455,19.6968373,143.19,143.12,0.03]
["bitfinex","SOLUSD",1740502717976,81.1,143.2,143.12,0.03]
["bitfinex","SOLUSD",1740502718153,12.7418,143.22,143.12,0.03]
["bitfinex","SOLUSD",1740502718780,85.28748844,143.25,143.12,0.03]
["bitfinex","SOLUSD",1740502718781,84.2403,143.25,143.12,0.03]
["bitfinex","SOLUSD",1740502719159,19.6968373,143.24,143.12,0.03]
["bitfinex","SOLUSD",1740502719359,18.64964886,143.24,143.12,0.03]
["bitfinex","SOLUSD",1740502720379,84.2403,143.25,143.12,0.03]
["bitfinex","SOLUSD",1740502721075,81.1,143.25,143.12,8.06452529]
["bitfinex","SOLUSD",1740502722854,0.063,143.27,143.15,18.64964886]
["bitfinex","SOLUSD",1740502723158,0.063,143.27,143.17,18.64964886]
["bitfinex","SOLUSD",1740502723473,0.063,143.27,143.17,19.69683671]
["bitfinex","SOLUSD",1740502724563,0.063,143.27,143.18,18.77513886]
["bitfinex","SOLUSD",1740502724769,0.063,143.27,143.19,1.04686191]
["bitfinex","SOLUSD",1740502724969,0.063,143.27,143.19,8.03026191]
["bitfinex","SOLUSD",1740502725757,0.063,143.27,143.19,1.04686191]
["bitfinex","SOLUSD",1740502726479,0.063,143.27,143.2,0.25098]
["bitfinex","SOLUSD",1740502726688,0.063,143.27,143.21,2.04683366]
["bitfinex","SOLUSD",1740502726860,0.063,143.27,143.18,1.0]
["bitfinex","SOLUSD",1740502727065,0.063,143.27,143.17,144.23153195]
["bitfinex","SOLUSD",1740502727362,0.063,143.27,143.16,155.97047531]
["bitfinex","SOLUSD",1740502727572,0.063,143.27,143.18,11.4]
["bitfinex","SOLUSD",1740502728280,18.64964886,143.26,143.18,11.4]
["bitfinex","SOLUSD",1740502729286,18.64964886,143.24,143.18,11.4]
["bitfinex","SOLUSD",1740502729499,1.04718844,143.26,143.18,11.4]
["bitfinex","SOLUSD",1740502729706,1.04718844,143.23,143.12,0.03]
["bitfinex","SOLUSD",1740502729873,18.64964886,143.22,143.12,0.03]
["bitfinex","SOLUSD",1740502730070,18.64964886,143.2,143.12,0.03]
["bitfinex","SOLUSD",1740502730474,1.04718844,143.2,143.12,0.03]
["bitfinex","SOLUSD",1740502730787,1.04718844,143.22,143.12,0.03]
["bitfinex","SOLUSD",1740502731684,18.64964886,143.23,143.12,0.03]
["bitfinex","SOLUSD",1740502731685,19.6968373,143.23,143.12,0.03]
["bitfinex","SOLUSD",1740502732591,18.64964886,143.23,143.12,0.03]
["bitfinex","SOLUSD",1740502733171,81.1,143.24,143.12,0.03]
["bitfinex","SOLUSD",1740502733677,19.6968373,143.23,143.12,0.03]
["bitfinex","SOLUSD",1740502733986,11.8889,143.2,143.12,0.03]
["bitfinex","SOLUSD",1740502734190,18.64964886,143.18,143.12,0.03]
["bitfinex","SOLUSD",1740502736278,18.64964886,143.19,143.12,0.03]
["bitfinex","SOLUSD",1740502736706,1.04718844,143.18,143.12,0.03]
["bitfinex","SOLUSD",1740502736895,0.14067202,143.13,143.12,0.03]
["bitfinex","SOLUSD",1740502738109,18.79032088,143.13,143.12,0.03]
["bitfinex","SOLUSD",1740502738309,0.14067202,143.13,143.12,0.03]
["bitfinex","SOLUSD",1740502738506,0.14067202,143.13,143.12,30.07964886]
["bitfinex","SOLUSD",1740502739079,0.14067202,143.13,143.12,11.43]
["bitfinex","SOLUSD",1740502741082,0.14067202,143.13,143.12,0.03]
["bitfinex","SOLUSD",1740502742491,94.1603,143.33,143.17,1.25098]
["bitfinex","SOLUSD",1740502742702,94.1603,143.33,143.17,156.02200236]
["bitfinex","SOLUSD",1740502742884,94.1603,143.33,143.17,154.97513886]
["bitfinex","SOLUSD",1740502743215,94.1603,143.33,143.18,18.64964886]
["bitfinex","SOLUSD",1740502743383,94.1603,143.33,143.2,18.64964886]
["bitfinex","SOLUSD",1740502743583,94.1603,143.33,143.2,19.82191423]
["bitfinex","SOLUSD",1740502743885,81.1,143.33,143.2,19.82191423]
["bitfinex","SOLUSD",1740502744327,81.1,143.33,143.2,19.69642423]
["bitfinex","SOLUSD",1740502744497,19.6968373,143.32,143.16,11.38]
["bitfinex","SOLUSD",1740502744806,81.1,143.31,143.16,11.38]
["bitfinex","SOLUSD",1740502745001,81.1,143.31,143.17,18.64964886]
["bitfinex","SOLUSD",1740502745204,1.04718844,143.3,143.17,18.64964886]
["bitfinex","SOLUSD",1740502745411,82.14718844,143.31,143.17,18.64964886]
["bitfinex","SOLUSD",1740502745613,18.64964886,143.3,143.17,18.64964886]
["bitfinex","SOLUSD",1740502745816,19.6968373,143.3,143.17,18.64964886]
["bitfinex","SOLUSD",1740502746521,81.1,143.31,143.17,18.64964886]
["bitfinex","SOLUSD",1740502746725,81.1,143.31,143.18,1.04707118]
["bitfinex","SOLUSD",1740502746902,19.6968373,143.3,143.17,18.64964886]
["bitfinex","SOLUSD",1740502747222,18.64964886,143.3,143.17,18.64964886]
["bitfinex","SOLUSD",1740502747522,19.6968373,143.3,143.17,18.64964886]
["bitfinex","SOLUSD",1740502748204,12.6229,143.27,143.16,11.38]
["bitfinex","SOLUSD",1740502748404,12.6229,143.27,143.17,18.64964886]
["bitfinex","SOLUSD",1740502748922,0.063,143.27,143.19,18.64964886]
["bitfinex","SOLUSD",1740502749112,0.063,143.27,143.21,18.64964886]
["bitfinex","SOLUSD",1740502749317,0.063,143.27,143.23,18.64964886]
["bitfinex","SOLUSD",1740502749520,0.063,143.27,143.25,18.64964886]
["bitfinex","SOLUSD",1740502750109,0.063,143.27,143.24,11.38]
["bitfinex","SOLUSD",1740502750634,0.063,143.27,143.21,11.38]
["bitfinex","SOLUSD",1740502751411,18.71264886,143.27,143.21,11.38]
["bitfinex","SOLUSD",1740502752210,18.71264886,143.27,143.17,11.38]
["bitfinex","SOLUSD",1740502752415,18.64964886,143.25,143.17,11.38]
["bitfinex","SOLUSD",1740502752717,81.1,143.26,143.15,140.8]
["bitfinex","SOLUSD",1740502753029,81.1,143.25,143.15,140.8]
["bitfinex","SOLUSD",1740502753936,11.7852,143.23,143.12,0.03]
["bitfinex","SOLUSD",1740502754109,12.83238844,143.23,143.12,0.03]
["bitfinex","SOLUSD",1740502754320,81.1,143.22,143.12,0.03]
["bitfinex","SOLUSD",1740502754525,82.14718844,143.21,143.12,0.03]
["bitfinex","SOLUSD",1740502754715,83.14718844,143.21,143.12,0.03]
["bitfinex","SOLUSD",1740502754918,1.0,143.2,143.12,0.03]
["bitfinex","SOLUSD",1740502755104,15.44538844,143.19,143.12,0.03]
["bitfinex","SOLUSD",1740502755306,18.64964886,143.18,143.12,0.03]
["bitfinex","SOLUSD",1740502755608,18.64964886,143.16,143.12,0.03]
["bitfinex","SOLUSD",1740502755820,1.04718844,143.15,143.12,0.03]
["bitfinex","SOLUSD",1740502756016,19.6968373,143.18,143.12,0.03]
["bitfinex","SOLUSD",1740502756524,84.1382,143.19,143.12,0.03]
["bitfinex","SOLUSD",1740502756923,0.13442195,143.13,143.12,0.03]
["bitfinex","SOLUSD",1740502757429,12.36662195,143.13,143.12,0.03]
["bitfinex","SOLUSD",1740502757633,31.01627081,143.13,143.02,10.71343633]
["bitfinex","SOLUSD",1740502757945,99.74964886,143.12,142.99,129.4]
["bitfinex","SOLUSD",1740502758114,18.64964886,143.1,142.99,129.4]
["bitfinex","SOLUSD",1740502758444,18.64964886,143.1,142.98,0.03]
["bitfinex","SOLUSD",1740502759945,81.1,143.11,142.98,18.67964886]
["bitfinex","SOLUSD",1740502760105,81.1,143.11,142.98,0.03]
["bitfinex","SOLUSD",1740502760303,81.1,143.11,142.99,1.04848946]
["bitfinex","SOLUSD",1740502760503,81.1,143.11,142.98,18.67964886]
["bitfinex","SOLUSD",1740502761007,18.64964886,143.1,142.98,18.67964886]
["bitfinex","SOLUSD",1740502761207,19.6968373,143.1,142.98,18.67964886]
["bitfinex","SOLUSD",1740502761421,74.109,143.11,142.98,0.03]
["bitfinex","SOLUSD",1740502761837,10.24369204,143.11,142.98,0.03]
["bitfinex","SOLUSD",1740502762036,11.36,143.17,143.03,34.5747494]
["bitfinex","SOLUSD",1740502762225,62.06192112,143.16,143.04,34.42851299]
["bitfinex","SOLUSD",1740502762539,1e-08,143.22,143.08,34.58364627]
["bitfinex","SOLUSD",1740502762737,1e-08,143.22,143.1,34.6437172]
["bitfinex","SOLUSD",1740502762941,1e-08,143.22,143.1,46.0037172]
["bitfinex","SOLUSD",1740502763238,81.1,143.21,143.1,47.0037172]
["bitfinex","SOLUSD",1740502763644,81.1,143.21,143.1,46.0037172]
["bitfinex","SOLUSD",1740502763820,81.1,143.21,143.12,34.08216665]
["bitfinex","SOLUSD",1740502764026,81.1,143.21,143.11,34.27762943]
["bitfinex","SOLUSD",1740502764345,1e-08,143.22,143.15,35.27273917]
["bitfinex","SOLUSD",1740502764547,1e-08,143.22,143.16,2.0]
["bitfinex","SOLUSD",1740502764843,1e-08,143.22,143.12,18.64964886]
["bitfinex","SOLUSD",1740502764844,1e-08,143.22,143.19,1.0]
["bitfinex","SOLUSD",1740502765144,1e-08,143.22,143.21,2.0]
["bitfinex","SOLUSD",1740502765819,1e-08,143.22,143.17,11.36]
["bitfinex","SOLUSD",1740502765820,1e-08,143.22,143.2,1.0]
["bitfinex","SOLUSD",1740502766237,1e-08,143.22,143.21,20.64964886]
["bitfinex","SOLUSD",1740502766751,1e-08,143.22,143.2,2.0]
["bitfinex","SOLUSD",1740502767247,1e-08,143.22,143.21,20.64964886]
["bitfinex","SOLUSD",1740502767827,1e-08,143.22,143.17,11.36]
["bitfinex","SOLUSD",1740502768150,1e-08,143.22,143.17,12.36]
["bitfinex","SOLUSD",1740502768516,1e-08,143.22,143.18,19.64964886]
["bitfinex","SOLUSD",1740502768830,1e-08,143.22,143.2,2.0]
["bitfinex","SOLUSD",1740502769140,1e-08,143.22,143.19,1.0]
["bitfinex","SOLUSD",1740502769347,1e-08,143.22,143.17,11.36]
["bitfinex","SOLUSD",1740502771028,1e-08,143.22,143.2,1.0]
["bitfinex","SOLUSD",1740502771229,1e-08,143.22,143.19,1.0]
["bitfinex","SOLUSD",1740502771625,1e-08,143.22,143.21,1.0]
["bitfinex","SOLUSD",1740502772039,1e-08,143.22,143.17,12.36]
["bitfinex","SOLUSD",1740502772949,1e-08,143.22,143.17,11.36]
["bitfinex","SOLUSD",1740502773164,1e-08,143.22,143.19,1.0]
["bitfinex","SOLUSD",1740502773650,1e-08,143.22,143.19,2.0]
["bitfinex","SOLUSD",1740502773853,1e-08,143.22,143.2,2.0]
["bitfinex","SOLUSD",1740502774048,1e-08,143.22,143.18,19.64964886]
["bitfinex","SOLUSD",1740502774349,1e-08,143.22,143.21,1.0]
["bitfinex","SOLUSD",1740502774543,1e-08,143.22,143.19,1.0]
["bitfinex","SOLUSD",1740502774857,1e-08,143.22,143.2,2.0]
["bitfinex","SOLUSD",1740502775047,1e-08,143.22,143.21,2.0]
["bitfinex","SOLUSD",1740502775370,0.06300001,143.22,143.2,1.0]
["bitfinex","SOLUSD",1740502775943,0.06300001,143.22,143.21,1.0]
["bitfinex","SOLUSD",1740502776424,0.06300001,143.22,143.19,1.0]
["bitfinex","SOLUSD",1740502776625,0.06300001,143.22,143.2,1.0]
["bitfinex","SOLUSD",1740502776855,0.06300001,143.22,143.19,1.0]
["bitfinex","SOLUSD",1740502777154,0.13947782,143.2,143.19,1.0]
["bitfinex","SOLUSD",1740502777343,0.13947782,143.2,143.19,2.0]
["bitfinex","SOLUSD",1740502778538,0.12987539,143.21,143.2,2.0]
["bitfinex","SOLUSD",1740502778732,0.12987539,143.21,143.2,20.64964886]
["bitfinex","SOLUSD",1740502780661,0.20626775,143.22,143.21,21.77513886]
["bitfinex","SOLUSD",1740502780832,0.20626775,143.22,143.21,20.64964886]
["bitfinex","SOLUSD",1740502782159,0.20626775,143.22,143.21,30.98964886]
["bitfinex","SOLUSD",1740502782469,0.20626775,143.22,143.21,13.34]
["bitfinex","SOLUSD",1740502783245,0.1278255,143.23,143.22,2.0]
["bitfinex","SOLUSD",1740502783437,0.1278255,143.23,143.22,138.2]
["bitfinex","SOLUSD",1740502783949,0.1278255,143.23,143.22,156.84964886]
["bitfinex","SOLUSD",1740502785966,0.1278255,143.23,143.22,168.16964886]
["bitfinex","SOLUSD",1740502786770,0.14705376,143.24,143.23,19.64964886]
["bitfinex","SOLUSD",1740502786942,0.14705376,143.24,143.23,20.69629272]
["bitfinex","SOLUSD",1740502787137,0.14705376,143.24,143.23,20.64964886]
["bitfinex","SOLUSD",1740502787339,0.14705376,143.24,143.22,2.0]
["bitfinex","SOLUSD",1740502787548,0.14705376,143.24,143.23,2.0]
["bitfinex","SOLUSD",1740502788873,0.14705376,143.24,143.22,19.64964886]
["bitfinex","SOLUSD",1740502789479,0.14705376,143.24,143.23,2.0]
["bitfinex","SOLUSD",1740502789775,0.14705376,143.24,143.23,1.0]
["bitfinex","SOLUSD",1740502790277,0.14705376,143.24,143.22,19.64964886]
["bitfinex","SOLUSD",1740502790487,0.14705376,143.24,143.2,1.0]
["bitfinex","SOLUSD",1740502791071,0.14705376,143.24,143.21,1.0]
["bitfinex","SOLUSD",1740502791273,0.14705376,143.24,143.22,1.0]
["bitfinex","SOLUSD",1740502791466,0.14705376,143.24,143.22,2.0]
["bitfinex","SOLUSD",1740502791670,0.14705376,143.24,143.22,1.0]
["bitfinex","SOLUSD",1740502791978,0.14705376,143.24,143.22,2.0]
["bitfinex","SOLUSD",1740502792687,0.14705376,143.24,143.21,2.0]
["bitfinex","SOLUSD",1740502793274,0.14705376,143.24,143.21,1.0]
["bitfinex","SOLUSD",1740502793481,0.14705376,143.24,143.19,11.3]
["bitfinex","SOLUSD",1740502793642,0.14705376,143.24,143.17,2.0]
["bitfinex","SOLUSD",1740502793848,0.14705376,143.24,143.18,11.3]
["bitfinex","SOLUSD",1740502794047,0.14705376,143.24,143.16,1.0]
["bitfinex","SOLUSD",1740502794272,0.14705376,143.24,143.13,141.35944512]
["bitfinex","SOLUSD",1740502794273,0.14705376,143.24,143.17,11.3]
["bitfinex","SOLUSD",1740502794580,25.39171436,143.24,143.16,11.3]
["bitfinex","SOLUSD",1740502794760,25.39171436,143.24,143.17,1.0]
["bitfinex","SOLUSD",1740502794947,0.198845,143.27,143.17,1.0]
["bitfinex","SOLUSD",1740502794948,0.13102127,143.29,143.27,1.0]
["bitfinex","SOLUSD",1740502795152,0.13102127,143.29,143.28,143.72765619]
["bitfinex","SOLUSD",1740502795354,0.13102127,143.29,143.28,286.8593]
["bitfinex","SOLUSD",1740502795681,0.13102127,143.29,143.28,301.1116]
["bitfinex","SOLUSD",1740502795877,0.13102127,143.29,143.28,157.9323]
["bitfinex","SOLUSD",1740502796070,0.13102127,143.29,143.28,146.6323]
["bitfinex","SOLUSD",1740502796268,0.13102127,143.29,143.28,173.35764886]
["bitfinex","SOLUSD",1740502796779,0.13102127,143.29,143.28,161.32964886]
["bitfinex","SOLUSD",1740502796978,0.27030594,143.29,143.28,161.32964886]
["bitfinex","SOLUSD",1740502797353,0.13928467,143.29,143.28,161.32964886]
["bitfinex","SOLUSD",1740502798485,0.20228467,143.29,143.28,161.32964886]
["bitfinex","SOLUSD",1740502798979,0.12672674,143.3,143.29,20.64964886]
["bitfinex","SOLUSD",1740502799155,0.12672674,143.3,143.29,157.89576677]
["bitfinex","SOLUSD",1740502799351,0.12672674,143.3,143.29,163.95393886]
["bitfinex","SOLUSD",1740502799576,0.12672674,143.3,143.29,164.82844886]
["bitfinex","SOLUSD",1740502799874,0.12672674,143.3,143.29,164.95393886]
["bitfinex","SOLUSD",1740502800184,0.1364525,143.31,143.3,21.64964886]
["bitfinex","SOLUSD",1740502800420,0.1364525,143.31,143.3,21.69559421]
["bitfinex","SOLUSD",1740502800878,0.12954393,143.32,143.31,2.0]
["bitfinex","SOLUSD",1740502801188,0.12954393,143.32,143.3,2.0]
["bitfinex","SOLUSD",1740502801382,0.12954393,143.32,143.28,129.38]
["bitfinex","SOLUSD",1740502801956,0.12954393,143.32,143.25,10.87944512]
["bitfinex","SOLUSD",1740502802150,25.2446606,143.31,143.25,10.87944512]
["bitfinex","SOLUSD",1740502802384,0.12954393,143.32,143.27,1.0]
["bitfinex","SOLUSD",1740502802556,0.12954393,143.32,143.28,1.0]
["bitfinex","SOLUSD",1740502802757,0.12954393,143.32,143.29,1.0]
["bitfinex","SOLUSD",1740502802974,0.12954393,143.32,143.31,1.0]
["bitfinex","SOLUSD",1740502803168,0.12954393,143.32,143.31,20.64964886]
["bitfinex","SOLUSD",1740502803554,0.12954393,143.32,143.31,1.0]
["bitfinex","SOLUSD",1740502803755,0.12954393,143.32,143.31,2.0]
["bitfinex","SOLUSD",1740502803949,0.12954393,143.32,143.31,27.62744886]
["bitfinex","SOLUSD",1740502804194,0.12954393,143.32,143.31,293.29293886]
["bitfinex","SOLUSD",1740502804511,0.13105464,143.34,143.33,43.95062886]
["bitfinex","SOLUSD",1740502804691,0.13105464,143.34,143.33,21.69526532]
["bitfinex","SOLUSD",1740502805412,0.13105464,143.34,143.33,30.94964886]
["bitfinex","SOLUSD",1740502805781,0.13105464,143.34,143.33,11.3]
["bitfinex","SOLUSD",1740502806280,0.13105464,143.34,143.28,11.28]
["bitfinex","SOLUSD",1740502806888,0.13105464,143.34,143.29,19.64964886]
["bitfinex","SOLUSD",1740502807091,0.13105464,143.34,143.28,12.28]
["bitfinex","SOLUSD",1740502807302,0.13105464,143.34,143.28,11.28]
["bitfinex","SOLUSD",1740502807805,0.13105464,143.34,143.23,129.3]
["bitfinex","SOLUSD",1740502808002,0.13105464,143.34,143.24,11.28]
["bitfinex","SOLUSD",1740502808212,15.8059,143.31,143.23,140.58]
["bitfinex","SOLUSD",1740502808501,15.8059,143.31,143.22,0.03]
["bitfinex","SOLUSD",1740502808502,43.89430946,143.3,143.22,0.03]
["bitfinex","SOLUSD",1740502809081,15.8059,143.31,143.22,1.03]
["bitfinex","SOLUSD",1740502809903,15.8059,143.31,143.23,1.0]
["bitfinex","SOLUSD",1740502810087,15.8059,143.31,143.22,1.03]
["bitfinex","SOLUSD",1740502810599,15.8059,143.31,143.24,2.0]
["bitfinex","SOLUSD",1740502810802,15.8059,143.31,143.22,1.03]
["bitfinex","SOLUSD",1740502811108,15.8059,143.31,143.25,1.0]
["bitfinex","SOLUSD",1740502811305,25.37571524,143.34,143.28,1.0]
["bitfinex","SOLUSD",1740502811306,0.13105464,143.34,143.28,1.0]
["bitfinex","SOLUSD",1740502812008,0.13105464,143.34,143.28,2.0]
["bitfinex","SOLUSD",1740502812504,0.13105464,143.34,143.26,11.28]
["bitfinex","SOLUSD",1740502813087,18.7807035,143.34,143.26,11.28]
["bitfinex","SOLUSD",1740502813490,25.2446606,143.33,143.26,11.28]
["bitfinex","SOLUSD",1740502814093,43.89430946,143.32,143.26,11.28]
["bitfinex","SOLUSD",1740502814285,25.2446606,143.32,143.26,11.28]
["bitfinex","SOLUSD",1740502814905,25.2446606,143.32,143.24,129.32]
["bitfinex","SOLUSD",1740502815292,25.2446606,143.32,143.24,130.32]
["bitfinex","SOLUSD",1740502815491,25.2446606,143.32,143.24,129.32]
["bitfinex","SOLUSD",1740502815989,25.2446606,143.32,143.24,131.32]
["bitfinex","SOLUSD",1740502816199,0.13105464,143.34,143.31,1.0]
["bitfinex","SOLUSD",1740502816396,0.13105464,143.34,143.31,13.28]
["bitfinex","SOLUSD",1740502816600,0.13105464,143.34,143.31,11.28]
["bitfinex","SOLUSD",1740502816988,0.13928996,143.32,143.31,11.28]
["bitfinex","SOLUSD",1740502817403,0.13928996,143.32,143.27,11.28]
["bitfinex","SOLUSD",1740502818902,0.13928996,143.32,143.26,3.61024512]
["bitfinex","SOLUSD",1740502818903,16.4427,143.3,143.26,3.61024512]
["bitfinex","SOLUSD",1740502819207,43.89430946,143.29,143.22,0.03]
["bitfinex","SOLUSD",1740502819813,25.2446606,143.29,143.23,1.0]
["bitfinex","SOLUSD",1740502820106,16.4427,143.3,143.22,0.03]
["bitfinex","SOLUSD",1740502820107,25.2446606,143.28,143.22,0.03]
["bitfinex","SOLUSD",1740502820708,25.2446606,143.28,143.24,2.0]
["bitfinex","SOLUSD",1740502821025,12.817,143.3,143.24,2.0]
["bitfinex","SOLUSD",1740502821325,12.817,143.3,143.25,1.0]
["bitfinex","SOLUSD",1740502821690,12.817,143.3,143.27,2.0]
["bitfinex","SOLUSD",1740502821989,0.13928996,143.32,143.28,2.0]
["bitfinex","SOLUSD",1740502822190,0.13928996,143.32,143.26,13.28]
["bitfinex","SOLUSD",1740502822496,0.13928996,143.32,143.26,12.28]
["bitfinex","SOLUSD",1740502822687,0.13928996,143.32,143.22,1.03]
["bitfinex","SOLUSD",1740502822688,25.2446606,143.31,143.22,1.03]
["bitfinex","SOLUSD",1740502822889,0.13928996,143.32,143.22,0.03]
["bitfinex","SOLUSD",1740502822890,12.0064,143.29,143.22,0.03]
["bitfinex","SOLUSD",1740502823419,25.2446606,143.28,143.22,0.03]
["bitfinex","SOLUSD",1740502823622,25.2446606,143.27,143.22,0.03]
["bitfinex","SOLUSD",1740502824395,43.89430946,143.26,143.22,0.03]
["bitfinex","SOLUSD",1740502825224,25.2446606,143.26,143.22,0.03]
["bitfinex","SOLUSD",1740502825707,12.0064,143.29,143.22,0.03]
["bitfinex","SOLUSD",1740502825708,25.2446606,143.25,143.22,0.03]
["bitfinex","SOLUSD",1740502826005,25.2446606,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740502826397,25.2446606,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740502827116,43.89430946,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740502827329,25.2446606,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740502828003,25.2446606,143.28,143.22,0.03]
["bitfinex","SOLUSD",1740502828202,25.2446606,143.27,143.22,0.03]
["bitfinex","SOLUSD",1740502828429,25.2446606,143.26,143.22,0.03]
["bitfinex","SOLUSD",1740502828995,25.2446606,143.25,143.22,0.03]
["bitfinex","SOLUSD",1740502829305,25.38395056,143.32,143.26,1.0]
["bitfinex","SOLUSD",1740502829507,25.38395056,143.32,143.26,2.0]
["bitfinex","SOLUSD",1740502829693,25.38395056,143.32,143.26,1.0]
["bitfinex","SOLUSD",1740502830020,25.2446606,143.31,143.23,1.0]
["bitfinex","SOLUSD",1740502830319,25.2446606,143.31,143.25,1.0]
["bitfinex","SOLUSD",1740502830495,25.2446606,143.31,143.27,1.0]
["bitfinex","SOLUSD",1740502830691,0.13928996,143.32,143.29,1.0]
["bitfinex","SOLUSD",1740502830902,0.13928996,143.32,143.3,2.0]
["bitfinex","SOLUSD",1740502831197,0.13928996,143.32,143.31,2.0]
["bitfinex","SOLUSD",1740502831398,0.13928996,143.32,143.31,1.0]
["bitfinex","SOLUSD",1740502832697,0.14174551,143.35,143.33,23.69568582]
["bitfinex","SOLUSD",1740502832922,0.19418419,143.37,143.36,20.64964886]
["bitfinex","SOLUSD",1740502833217,0.19418419,143.37,143.36,13.26]
["bitfinex","SOLUSD",1740502834315,0.14430846,143.38,143.37,20.64964886]
["bitfinex","SOLUSD",1740502834712,0.14430846,143.38,143.37,1.0]
["bitfinex","SOLUSD",1740502834900,0.14430846,143.38,143.37,14.30625276]
["bitfinex","SOLUSD",1740502835098,0.14037957,143.39,143.38,20.64964886]
["bitfinex","SOLUSD",1740502835432,10.82528071,143.52,143.39,20.64964886]
["bitfinex","SOLUSD",1740502835620,12.3988,143.55,143.39,157.8950383]
["bitfinex","SOLUSD",1740502835915,12.3988,143.55,143.4,150.05501693]
["bitfinex","SOLUSD",1740502836118,12.3988,143.55,143.4,149.00964886]
["bitfinex","SOLUSD",1740502836298,12.3988,143.55,143.4,150.00964886]
["bitfinex","SOLUSD",1740502836717,12.3988,143.55,143.41,20.64964886]
["bitfinex","SOLUSD",1740502836895,18.64964886,143.54,143.41,20.64964886]
["bitfinex","SOLUSD",1740502837222,0.19487325,143.42,143.41,20.64964886]
["bitfinex","SOLUSD",1740502837395,0.19487325,143.42,143.41,21.69519413]
["bitfinex","SOLUSD",1740502837803,0.13245838,143.43,143.42,20.64964886]
["bitfinex","SOLUSD",1740502839521,0.14285465,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1740502839734,12.6145,143.61,143.47,2.0]
["bitfinex","SOLUSD",1740502840028,12.6145,143.61,143.48,20.64964886]
["bitfinex","SOLUSD",1740502840515,0.063,143.62,143.48,21.64964886]
["bitfinex","SOLUSD",1740502840821,0.063,143.62,143.6,1.0]
["bitfinex","SOLUSD",1740502841031,0.063,143.62,143.6,11.24]
["bitfinex","SOLUSD",1740502842420,0.063,143.62,143.61,2.0]
["bitfinex","SOLUSD",1740502842613,0.063,143.62,143.61,1.0]
["bitfinex","SOLUSD",1740502842810,0.063,143.62,143.61,20.64964886]
["bitfinex","SOLUSD",1740502844127,38.0171606,143.77,143.7,1.0]
["bitfinex","SOLUSD",1740502844319,12.7725,143.77,143.71,11.24]
["bitfinex","SOLUSD",1740502844625,12.7725,143.77,143.72,1.0]
["bitfinex","SOLUSD",1740502844828,1.7645413,143.82,143.77,1.0]
["bitfinex","SOLUSD",1740502845006,1.7645413,143.82,143.75,2.0]
["bitfinex","SOLUSD",1740502845207,0.063,143.77,143.74,1.0]
["bitfinex","SOLUSD",1740502845461,0.063,143.77,143.76,2.0]
["bitfinex","SOLUSD",1740502845599,0.063,143.77,143.76,20.64964886]
["bitfinex","SOLUSD",1740502845796,0.063,143.77,143.74,1.0]
["bitfinex","SOLUSD",1740502846022,0.063,143.77,143.76,2.0]
["bitfinex","SOLUSD",1740502847007,0.063,143.77,143.75,11.24]
["bitfinex","SOLUSD",1740502847528,0.063,143.77,143.76,1.0]
["bitfinex","SOLUSD",1740502847826,0.063,143.77,143.76,2.0]
["bitfinex","SOLUSD",1740502848914,0.063,143.77,143.76,20.64964886]
["bitfinex","SOLUSD",1740502850124,0.063,143.77,143.76,1.0]
["bitfinex","SOLUSD",1740502850311,0.063,143.77,143.76,12.22]
["bitfinex","SOLUSD",1740502850718,0.063,143.77,143.76,11.22]
["bitfinex","SOLUSD",1740502851107,1.7645413,143.82,143.76,11.22]
["bitfinex","SOLUSD",1740502851305,1.7645413,143.82,143.76,12.22]
["bitfinex","SOLUSD",1740502852441,1.7645413,143.82,143.76,11.22]
["bitfinex","SOLUSD",1740502853029,1.7645413,143.82,143.8,1.0]
["bitfinex","SOLUSD",1740502853229,1.7645413,143.82,143.78,1.0]
["bitfinex","SOLUSD",1740502853530,1.7645413,143.82,143.78,2.0]
["bitfinex","SOLUSD",1740502853830,1.7645413,143.82,143.79,2.0]
["bitfinex","SOLUSD",1740502854028,1.7645413,143.82,143.78,1.0]
["bitfinex","SOLUSD",1740502854328,1.7645413,143.82,143.79,1.0]
["bitfinex","SOLUSD",1740502854628,1.7645413,143.82,143.76,11.22]
["bitfinex","SOLUSD",1740502854629,1.7645413,143.82,143.8,2.0]
["bitfinex","SOLUSD",1740502854831,1.7645413,143.82,143.77,2.0]
["bitfinex","SOLUSD",1740502855022,1.7645413,143.82,143.76,11.22]
["bitfinex","SOLUSD",1740502855330,1.7645413,143.82,143.77,1.0]
["bitfinex","SOLUSD",1740502855530,1.7645413,143.82,143.77,2.0]
["bitfinex","SOLUSD",1740502855913,1.7645413,143.82,143.79,2.0]
["bitfinex","SOLUSD",1740502856229,1.7645413,143.82,143.81,1.0]
["bitfinex","SOLUSD",1740502856418,11.2,143.96,143.81,1.0]
["bitfinex","SOLUSD",1740502857020,0.14992009,143.82,143.81,1.0]
["bitfinex","SOLUSD",1740502857218,0.14992009,143.82,143.81,2.0]
["bitfinex","SOLUSD",1740502857729,0.14656143,143.85,143.84,1.0]
["bitfinex","SOLUSD",1740502857938,0.14656143,143.85,143.84,13.2]
["bitfinex","SOLUSD",1740502858427,0.14656143,143.85,143.84,11.2]
["bitfinex","SOLUSD",1740502858631,0.14656143,143.85,143.81,129.96]
["bitfinex","SOLUSD",1740502858806,0.14656143,143.85,143.81,128.96]
["bitfinex","SOLUSD",1740502859012,0.14656143,143.85,143.79,12.2]
["bitfinex","SOLUSD",1740502859212,0.14656143,143.85,143.82,2.0]
["bitfinex","SOLUSD",1740502859412,0.14656143,143.85,143.82,1.0]
["bitfinex","SOLUSD",1740502859930,0.14656143,143.85,143.82,2.0]
["bitfinex","SOLUSD",1740502860322,0.14656143,143.85,143.84,2.0]
["bitfinex","SOLUSD",1740502861517,0.14656143,143.85,143.82,2.0]
["bitfinex","SOLUSD",1740502861727,0.14656143,143.85,143.83,1.0]
["bitfinex","SOLUSD",1740502862731,0.14656143,143.85,143.84,2.0]
["bitfinex","SOLUSD",1740502863438,0.14656143,143.85,143.84,20.64964886]
["bitfinex","SOLUSD",1740502864241,0.14656143,143.85,143.84,2.0]
["bitfinex","SOLUSD",1740502864842,0.14656143,143.85,143.83,1.0]
["bitfinex","SOLUSD",1740502865022,0.14656143,143.85,143.78,2.0]
["bitfinex","SOLUSD",1740502865218,0.14656143,143.85,143.79,1.0]
["bitfinex","SOLUSD",1740502865416,0.14656143,143.85,143.8,1.0]
["bitfinex","SOLUSD",1740502866028,0.14656143,143.85,143.8,2.0]
["bitfinex","SOLUSD",1740502866230,0.14656143,143.85,143.81,2.0]
["bitfinex","SOLUSD",1740502866434,0.14656143,143.85,143.83,2.0]
["bitfinex","SOLUSD",1740502866623,0.14656143,143.85,143.84,11.18]
["bitfinex","SOLUSD",1740502867324,0.14580096,143.88,143.84,11.18]
["bitfinex","SOLUSD",1740502868730,18.64964886,143.86,143.77,128.88]
["bitfinex","SOLUSD",1740502868927,18.64964886,143.86,143.78,11.18]
["bitfinex","SOLUSD",1740502868928,81.1,143.85,143.78,11.18]
["bitfinex","SOLUSD",1740502869349,81.1,143.85,143.78,13.18]
["bitfinex","SOLUSD",1740502869849,0.14580096,143.88,143.81,2.0]
["bitfinex","SOLUSD",1740502870024,0.14580096,143.88,143.83,1.0]
["bitfinex","SOLUSD",1740502870352,0.14580096,143.88,143.84,2.0]
["bitfinex","SOLUSD",1740502870651,0.14580096,143.88,143.87,1.0]
["bitfinex","SOLUSD",1740502871156,0.14580096,143.88,143.85,12.18]
["bitfinex","SOLUSD",1740502871529,0.14580096,143.88,143.85,11.18]
["bitfinex","SOLUSD",1740502871915,0.14580096,143.88,143.82,11.18]
["bitfinex","SOLUSD",1740502872357,18.64964886,143.86,143.82,11.18]
["bitfinex","SOLUSD",1740502872554,18.64964886,143.86,143.77,141.06]
["bitfinex","SOLUSD",1740502872922,81.1,143.85,143.77,128.88]
["bitfinex","SOLUSD",1740502873144,112.49194886,143.84,143.74,1.0]
["bitfinex","SOLUSD",1740502873327,81.1,143.83,143.74,1.0]
["bitfinex","SOLUSD",1740502873642,99.74964886,143.82,143.73,11.18]
["bitfinex","SOLUSD",1740502873841,81.1,143.81,143.73,11.18]
["bitfinex","SOLUSD",1740502874036,81.1,143.81,143.71,11.18]
["bitfinex","SOLUSD",1740502874220,18.64964886,143.79,143.7,12.18]
["bitfinex","SOLUSD",1740502874417,18.64964886,143.77,143.7,1.0]
["bitfinex","SOLUSD",1740502874648,81.1,143.78,143.71,1.0]
["bitfinex","SOLUSD",1740502875225,81.1,143.78,143.7,1.0]
["bitfinex","SOLUSD",1740502875544,81.1,143.78,143.71,1.0]
["bitfinex","SOLUSD",1740502875843,81.1,143.78,143.73,1.0]
["bitfinex","SOLUSD",1740502876236,81.1,143.83,143.73,2.0]
["bitfinex","SOLUSD",1740502876545,81.1,143.82,143.74,1.0]
["bitfinex","SOLUSD",1740502876744,18.64964886,143.81,143.7,1.0]
["bitfinex","SOLUSD",1740502877053,0.13710917,143.74,143.7,1.0]
["bitfinex","SOLUSD",1740502877425,0.13710917,143.74,143.73,2.0]
["bitfinex","SOLUSD",1740502878339,0.13710917,143.74,143.72,1.0]
["bitfinex","SOLUSD",1740502878525,0.13710917,143.74,143.7,1.0]
["bitfinex","SOLUSD",1740502878725,0.13710917,143.74,143.69,0.063]
["bitfinex","SOLUSD",1740502878929,94.0196,143.73,143.69,0.063]
["bitfinex","SOLUSD",1740502879250,81.1,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740502880138,18.64964886,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740502880342,79.79324553,143.7,143.62,0.063]
["bitfinex","SOLUSD",1740502880572,79.79324553,143.69,143.63,1.0]
["bitfinex","SOLUSD",1740502880869,79.79324553,143.69,143.64,1.0]
["bitfinex","SOLUSD",1740502881165,12.9196,143.73,143.65,1.0]
["bitfinex","SOLUSD",1740502881552,12.9196,143.73,143.65,2.0]
["bitfinex","SOLUSD",1740502881970,98.44289439,143.72,143.62,0.063]
["bitfinex","SOLUSD",1740502882268,18.64964886,143.7,143.62,0.063]
["bitfinex","SOLUSD",1740502882651,18.64964886,143.68,143.62,0.063]
["bitfinex","SOLUSD",1740502882842,18.64964886,143.64,143.55,11.16]
["bitfinex","SOLUSD",1740502883046,18.64964886,143.62,143.52,128.94]
["bitfinex","SOLUSD",1740502883242,18.64964886,143.6,143.51,11.16]
["bitfinex","SOLUSD",1740502883450,18.64964886,143.58,143.51,11.16]
["bitfinex","SOLUSD",1740502883768,79.79324553,143.59,143.55,1.0]
["bitfinex","SOLUSD",1740502883954,1.27689077,143.63,143.57,1.0]
["bitfinex","SOLUSD",1740502884279,18.64964886,143.63,143.54,1.0]
["bitfinex","SOLUSD",1740502884654,18.64964886,143.63,143.54,2.0]
["bitfinex","SOLUSD",1740502884952,18.64964886,143.63,143.54,1.0]
["bitfinex","SOLUSD",1740502885276,79.79324553,143.62,143.55,1.0]
["bitfinex","SOLUSD",1740502885444,12.7018,143.65,143.6,1.0]
["bitfinex","SOLUSD",1740502885642,92.81084553,143.7,143.64,1.0]
["bitfinex","SOLUSD",1740502885867,92.81084553,143.7,143.65,1.0]
["bitfinex","SOLUSD",1740502886175,79.9303547,143.74,143.67,1.0]
["bitfinex","SOLUSD",1740502886352,79.9303547,143.74,143.67,2.0]
["bitfinex","SOLUSD",1740502886556,18.64964886,143.73,143.66,1.0]
["bitfinex","SOLUSD",1740502887074,18.64964886,143.73,143.67,1.0]
["bitfinex","SOLUSD",1740502887371,79.9303547,143.74,143.67,1.0]
["bitfinex","SOLUSD",1740502887584,79.9303547,143.74,143.68,2.0]
["bitfinex","SOLUSD",1740502887752,79.9303547,143.74,143.65,13.16]
["bitfinex","SOLUSD",1740502887956,79.9303547,143.74,143.68,1.0]
["bitfinex","SOLUSD",1740502888160,79.9303547,143.74,143.65,13.16]
["bitfinex","SOLUSD",1740502888353,18.64964886,143.73,143.65,13.16]
["bitfinex","SOLUSD",1740502888566,18.64964886,143.71,143.61,1.0]
["bitfinex","SOLUSD",1740502888768,18.64964886,143.69,143.59,11.16]
["bitfinex","SOLUSD",1740502889080,19.92653963,143.69,143.6,1.0]
["bitfinex","SOLUSD",1740502889659,19.92653963,143.69,143.59,11.16]
["bitfinex","SOLUSD",1740502889660,79.79324553,143.68,143.59,11.16]
["bitfinex","SOLUSD",1740502889881,98.44289439,143.67,143.59,11.16]
["bitfinex","SOLUSD",1740502890082,18.64964886,143.65,143.59,11.16]
["bitfinex","SOLUSD",1740502890278,18.64964886,143.63,143.59,11.16]
["bitfinex","SOLUSD",1740502890955,79.79324553,143.64,143.59,11.16]
["bitfinex","SOLUSD",1740502891279,79.79324553,143.63,143.6,1.0]
["bitfinex","SOLUSD",1740502891487,79.79324553,143.63,143.59,12.16]
["bitfinex","SOLUSD",1740502891652,79.79324553,143.63,143.59,11.16]
["bitfinex","SOLUSD",1740502892277,98.44289439,143.62,143.56,1.0]
["bitfinex","SOLUSD",1740502892580,98.44289439,143.62,143.48,1.0]
["bitfinex","SOLUSD",1740502892581,18.64964886,143.6,143.5,1.0]
["bitfinex","SOLUSD",1740502892765,18.64964886,143.58,143.49,11.16]
["bitfinex","SOLUSD",1740502892960,3.6315,143.63,143.47,141.18]
["bitfinex","SOLUSD",1740502892961,18.64964886,143.56,143.47,141.18]
["bitfinex","SOLUSD",1740502893263,79.79324553,143.55,143.47,141.18]
["bitfinex","SOLUSD",1740502893470,79.79324553,143.55,143.48,1.0]
["bitfinex","SOLUSD",1740502893657,79.79324553,143.55,143.47,142.18]
["bitfinex","SOLUSD",1740502893858,79.79324553,143.55,143.48,2.0]
["bitfinex","SOLUSD",1740502894071,79.79324553,143.55,143.47,142.18]
["bitfinex","SOLUSD",1740502894466,79.79324553,143.55,143.47,141.18]
["bitfinex","SOLUSD",1740502894694,18.64964886,143.54,143.47,141.18]
["bitfinex","SOLUSD",1740502894983,31.07214886,143.54,143.47,1.0]
["bitfinex","SOLUSD",1740502895387,18.64964886,143.52,143.44,0.063]
["bitfinex","SOLUSD",1740502896354,18.64964886,143.5,143.44,0.063]
["bitfinex","SOLUSD",1740502896881,19.92653963,143.5,143.44,0.063]
["bitfinex","SOLUSD",1740502897065,0.14520553,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740502898879,0.14520553,143.45,143.44,1.063]
["bitfinex","SOLUSD",1740502899881,0.14520553,143.45,143.44,2.063]
["bitfinex","SOLUSD",1740502900379,0.14520553,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740502901260,0.14520553,143.45,143.44,2.063]
["bitfinex","SOLUSD",1740502901658,0.14520553,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740502902861,0.14520553,143.45,143.44,1.063]
["bitfinex","SOLUSD",1740502903079,0.14520553,143.45,143.44,2.063]
["bitfinex","SOLUSD",1740502903297,0.14520553,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740502906177,0.13528111,143.46,143.44,0.063]
["bitfinex","SOLUSD",1740502906383,15.07046321,143.49,143.44,0.063]
["bitfinex","SOLUSD",1740502906585,1.27689077,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740502906971,0.13851964,143.5,143.44,0.063]
["bitfinex","SOLUSD",1740502907487,0.13851964,143.5,143.44,2.063]
["bitfinex","SOLUSD",1740502907883,0.13851964,143.5,143.44,0.063]
["bitfinex","SOLUSD",1740502908084,0.13851964,143.5,143.44,2.063]
["bitfinex","SOLUSD",1740502908277,0.13851964,143.5,143.44,0.063]
["bitfinex","SOLUSD",1740502908481,0.13851964,143.5,143.44,1.063]
["bitfinex","SOLUSD",1740502908975,0.13851964,143.5,143.44,0.063]
["bitfinex","SOLUSD",1740502911091,81.1,143.48,143.44,1.063]
["bitfinex","SOLUSD",1740502911593,0.13851964,143.5,143.48,2.0]
["bitfinex","SOLUSD",1740502911769,0.13851964,143.5,143.49,2.0]
["bitfinex","SOLUSD",1740502912084,0.12677871,143.52,143.5,2.0]
["bitfinex","SOLUSD",1740502912396,0.12677871,143.52,143.5,20.64964886]
["bitfinex","SOLUSD",1740502912579,0.12677871,143.52,143.5,2.0]
["bitfinex","SOLUSD",1740502914393,0.12677871,143.52,143.49,1.0]
["bitfinex","SOLUSD",1740502914568,0.12677871,143.52,143.5,2.0]
["bitfinex","SOLUSD",1740502916081,0.12677871,143.52,143.51,2.0]
["bitfinex","SOLUSD",1740502916278,0.12677871,143.52,143.51,13.14]
["bitfinex","SOLUSD",1740502916970,0.14758592,143.53,143.52,20.64964886]
["bitfinex","SOLUSD",1740502917190,0.27369261,143.53,143.52,20.64964886]
["bitfinex","SOLUSD",1740502917498,0.12610669,143.53,143.52,20.64964886]
["bitfinex","SOLUSD",1740502918876,0.13675281,143.54,143.53,2.0]
["bitfinex","SOLUSD",1740502920880,0.13241624,143.57,143.54,21.64964886]
["bitfinex","SOLUSD",1740502921086,0.1394732,143.6,143.59,21.64964886]
["bitfinex","SOLUSD",1740502921279,0.03,143.67,143.62,1.0]
["bitfinex","SOLUSD",1740502921477,0.03,143.67,143.62,2.0]
["bitfinex","SOLUSD",1740502922091,0.03,143.67,143.66,1.0]
["bitfinex","SOLUSD",1740502922305,81.1,143.77,143.76,2.0]
["bitfinex","SOLUSD",1740502922481,3.4173,143.86,143.77,2.0]
["bitfinex","SOLUSD",1740502922482,81.1,143.84,143.77,2.0]
["bitfinex","SOLUSD",1740502923591,81.1,143.84,143.77,20.64964886]
["bitfinex","SOLUSD",1740502923976,0.063,143.89,143.84,2.0]
["bitfinex","SOLUSD",1740502924192,0.063,143.89,143.84,13.12]
["bitfinex","SOLUSD",1740502925193,81.1,143.88,143.83,1.0]
["bitfinex","SOLUSD",1740502925506,81.1,143.88,143.82,2.0]
["bitfinex","SOLUSD",1740502925796,81.1,143.88,143.84,1.0]
["bitfinex","SOLUSD",1740502926001,81.1,143.88,143.84,2.0]
["bitfinex","SOLUSD",1740502926405,81.1,143.88,143.82,2.0]
["bitfinex","SOLUSD",1740502926607,81.1,143.88,143.83,1.0]
["bitfinex","SOLUSD",1740502926812,81.1,143.88,143.82,2.0]
["bitfinex","SOLUSD",1740502927098,81.1,143.88,143.83,1.0]
["bitfinex","SOLUSD",1740502927311,81.1,143.88,143.82,1.0]
["bitfinex","SOLUSD",1740502927514,81.1,143.84,143.79,11.12]
["bitfinex","SOLUSD",1740502927691,81.1,143.83,143.8,2.0]
["bitfinex","SOLUSD",1740502927883,81.1,143.82,143.79,11.12]
["bitfinex","SOLUSD",1740502928084,81.1,143.82,143.8,2.0]
["bitfinex","SOLUSD",1740502928285,81.1,143.86,143.82,2.0]
["bitfinex","SOLUSD",1740502928483,81.1,143.86,143.84,2.0]
["bitfinex","SOLUSD",1740502929906,0.063,143.89,143.84,2.0]
["bitfinex","SOLUSD",1740502930099,0.063,143.89,143.84,20.64964886]
["bitfinex","SOLUSD",1740502930302,0.063,143.89,143.88,1.0]
["bitfinex","SOLUSD",1740502930491,0.063,143.89,143.88,13.1]
["bitfinex","SOLUSD",1740502930690,0.063,143.91,143.9,2.0]
["bitfinex","SOLUSD",1740502930888,0.063,143.91,143.9,3.04178998]
["bitfinex","SOLUSD",1740502931200,0.03,144.03,143.92,3.0]
["bitfinex","SOLUSD",1740502931391,0.03,144.03,143.98,2.0]
["bitfinex","SOLUSD",1740502931596,0.03,144.03,143.98,13.1]
["bitfinex","SOLUSD",1740502932089,0.03,144.03,143.98,31.74964886]
["bitfinex","SOLUSD",1740502932283,0.03,144.03,143.99,2.0]
["bitfinex","SOLUSD",1740502932819,0.03,144.03,143.99,20.64964886]
["bitfinex","SOLUSD",1740502933809,0.03,144.03,143.98,11.1]
["bitfinex","SOLUSD",1740502934186,18.67964886,144.03,143.95,1.0]
["bitfinex","SOLUSD",1740502934393,18.67964886,144.03,143.97,1.0]
["bitfinex","SOLUSD",1740502935405,18.67964886,144.03,143.95,1.0]
["bitfinex","SOLUSD",1740502935602,18.67964886,144.03,143.97,1.0]
["bitfinex","SOLUSD",1740502935908,0.03,144.03,143.99,2.0]
["bitfinex","SOLUSD",1740502936402,0.03,144.03,143.98,2.0]
["bitfinex","SOLUSD",1740502936602,18.67964886,144.03,143.99,1.0]
["bitfinex","SOLUSD",1740502937001,0.13203347,143.99,143.94,1.0]
["bitfinex","SOLUSD",1740502937203,0.13203347,143.99,143.97,1.0]
["bitfinex","SOLUSD",1740502937387,0.13203347,143.99,143.98,2.0]
["bitfinex","SOLUSD",1740502937590,0.13203347,143.99,143.98,13.08]
["bitfinex","SOLUSD",1740502937790,0.13203347,143.99,143.98,31.72964886]
["bitfinex","SOLUSD",1740502937990,0.13203347,143.99,143.98,34.77101721]
["bitfinex","SOLUSD",1740502938185,0.13203347,143.99,143.98,31.72964886]
["bitfinex","SOLUSD",1740502938392,0.13203347,143.99,143.98,13.08]
["bitfinex","SOLUSD",1740502938810,0.13203347,143.99,143.98,15.1214588]
["bitfinex","SOLUSD",1740502939120,0.1596715,144.0,143.99,22.64964886]
["bitfinex","SOLUSD",1740502939321,0.12504321,144.01,144.0,22.64964886]
["bitfinex","SOLUSD",1740502939511,0.12504321,144.01,144.0,23.69064438]
["bitfinex","SOLUSD",1740502940217,0.1770759,144.03,144.02,4.12549]
["bitfinex","SOLUSD",1740502940529,81.1,144.23,144.06,22.77513886]
["bitfinex","SOLUSD",1740502940714,12.6993,144.25,144.09,4.0]
["bitfinex","SOLUSD",1740502940899,12.6993,144.31,144.09,141.36582175]
["bitfinex","SOLUSD",1740502941298,12.6993,144.31,144.23,2.0]
["bitfinex","SOLUSD",1740502941499,81.1,144.32,144.23,2.0]
["bitfinex","SOLUSD",1740502942122,81.1,144.32,144.22,2.0]
["bitfinex","SOLUSD",1740502942302,81.1,144.32,144.23,2.0]
["bitfinex","SOLUSD",1740502942627,18.64964886,144.31,144.21,13.08]
["bitfinex","SOLUSD",1740502943014,18.64964886,144.31,144.21,11.08]
["bitfinex","SOLUSD",1740502943202,18.64964886,144.29,144.21,11.08]
["bitfinex","SOLUSD",1740502943399,81.1,144.3,144.17,128.78]
["bitfinex","SOLUSD",1740502943608,81.1,144.29,144.2,1.0]
["bitfinex","SOLUSD",1740502943803,81.1,144.29,144.23,1.0]
["bitfinex","SOLUSD",1740502944127,81.1,144.29,144.21,1.0]
["bitfinex","SOLUSD",1740502944533,18.64964886,144.28,144.21,1.0]
["bitfinex","SOLUSD",1740502944898,18.64964886,144.28,144.17,128.78]
["bitfinex","SOLUSD",1740502944899,99.74964886,144.28,144.17,128.78]
["bitfinex","SOLUSD",1740502945105,81.1,144.23,144.16,1.0]
["bitfinex","SOLUSD",1740502945302,81.1,144.23,144.15,1.0]
["bitfinex","SOLUSD",1740502945303,81.1,144.23,144.18,1.0]
["bitfinex","SOLUSD",1740502945499,81.1,144.36,144.23,1.0]
["bitfinex","SOLUSD",1740502945812,13.0226,144.37,144.23,1.0]
["bitfinex","SOLUSD",1740502945813,81.1,144.35,144.23,1.0]
["bitfinex","SOLUSD",1740502946225,81.1,144.35,144.21,11.06]
["bitfinex","SOLUSD",1740502946411,13.0226,144.37,144.23,1.0]
["bitfinex","SOLUSD",1740502946915,18.64964886,144.36,144.22,1.0]
["bitfinex","SOLUSD",1740502947135,18.64964886,144.32,144.18,1.0]
["bitfinex","SOLUSD",1740502947334,81.1,144.31,144.2,1.0]
["bitfinex","SOLUSD",1740502947626,11.06,144.33,144.23,1.0]
["bitfinex","SOLUSD",1740502948199,18.64964886,144.32,144.23,1.0]
["bitfinex","SOLUSD",1740502949129,18.64964886,144.32,144.23,2.0]
["bitfinex","SOLUSD",1740502949428,81.1,144.36,144.23,13.04]
["bitfinex","SOLUSD",1740502949819,18.64964886,144.35,144.23,13.04]
["bitfinex","SOLUSD",1740502950546,99.74964886,144.35,144.23,1.0]
["bitfinex","SOLUSD",1740502951022,18.64964886,144.36,144.23,1.0]
["bitfinex","SOLUSD",1740502951437,18.64964886,144.36,144.23,2.0]
["bitfinex","SOLUSD",1740502951817,18.64964886,144.36,144.23,1.0]
["bitfinex","SOLUSD",1740502952021,18.64964886,144.34,144.23,1.0]
["bitfinex","SOLUSD",1740502952703,0.28,144.24,144.23,1.0]
["bitfinex","SOLUSD",1740502954003,0.28,144.24,144.21,1.0]
["bitfinex","SOLUSD",1740502954203,0.28,144.24,144.18,11.04]
["bitfinex","SOLUSD",1740502954421,81.1,144.23,144.15,129.64]
["bitfinex","SOLUSD",1740502954631,99.74964886,144.22,144.12,1.0]
["bitfinex","SOLUSD",1740502954842,18.64964886,144.22,144.13,2.0]
["bitfinex","SOLUSD",1740502955039,13.3579,144.24,144.14,1.0]
["bitfinex","SOLUSD",1740502955344,14.63479077,144.24,144.16,1.0]
["bitfinex","SOLUSD",1740502955559,14.63479077,144.24,144.16,2.0]
["bitfinex","SOLUSD",1740502955754,14.63479077,144.24,144.18,1.0]
["bitfinex","SOLUSD",1740502956040,0.28,144.24,144.21,1.0]
["bitfinex","SOLUSD",1740502956253,0.28,144.24,144.23,1.0]
["bitfinex","SOLUSD",1740502956416,0.28,144.24,144.21,2.0]
["bitfinex","SOLUSD",1740502956616,0.28,144.24,144.21,1.0]
["bitfinex","SOLUSD",1740502956928,0.14027247,144.22,144.2,1.0]
["bitfinex","SOLUSD",1740502957150,0.14027247,144.22,144.2,2.0]
["bitfinex","SOLUSD",1740502957558,0.14027247,144.22,144.21,2.0]
["bitfinex","SOLUSD",1740502958734,0.14027247,144.22,144.2,1.0]
["bitfinex","SOLUSD",1740502958940,0.14027247,144.22,144.21,1.0]
["bitfinex","SOLUSD",1740502959128,0.14027247,144.22,144.21,2.0]
["bitfinex","SOLUSD",1740502959322,0.14027247,144.22,144.21,1.0]
["bitfinex","SOLUSD",1740502959722,0.14027247,144.22,144.2,1.0]
["bitfinex","SOLUSD",1740502959941,0.14027247,144.22,144.19,12.04]
["bitfinex","SOLUSD",1740502960131,0.14027247,144.22,144.21,2.0]
["bitfinex","SOLUSD",1740502960346,0.14027247,144.22,144.19,12.04]
["bitfinex","SOLUSD",1740502960523,0.14027247,144.22,144.21,1.0]
["bitfinex","SOLUSD",1740502960718,0.14027247,144.22,144.19,13.04]
["bitfinex","SOLUSD",1740502960925,0.14027247,144.22,144.19,11.04]
["bitfinex","SOLUSD",1740502961126,81.1,144.21,144.15,11.02]
["bitfinex","SOLUSD",1740502961326,18.64964886,144.19,144.12,1.0]
["bitfinex","SOLUSD",1740502961856,18.64964886,144.19,144.12,2.0]
["bitfinex","SOLUSD",1740502962169,81.1,144.2,144.14,1.0]
["bitfinex","SOLUSD",1740502962462,81.1,144.2,144.16,1.0]
["bitfinex","SOLUSD",1740502962643,81.1,144.2,144.15,1.0]
["bitfinex","SOLUSD",1740502962846,18.64964886,144.19,144.13,1.0]
["bitfinex","SOLUSD",1740502963053,81.1,144.2,144.13,1.0]
["bitfinex","SOLUSD",1740502963243,12.0638,144.21,144.16,1.0]
["bitfinex","SOLUSD",1740502963449,18.78992133,144.22,144.17,1.0]
["bitfinex","SOLUSD",1740502963955,18.78992133,144.22,144.19,1.0]
["bitfinex","SOLUSD",1740502963956,0.14027247,144.22,144.19,1.0]
["bitfinex","SOLUSD",1740502964155,0.14027247,144.22,144.18,2.0]
["bitfinex","SOLUSD",1740502964342,0.14027247,144.22,144.18,1.0]
["bitfinex","SOLUSD",1740502964544,0.14027247,144.22,144.15,2.0]
["bitfinex","SOLUSD",1740502965060,0.14027247,144.22,144.13,1.0]
["bitfinex","SOLUSD",1740502965378,18.64964886,144.2,144.11,13.02]
["bitfinex","SOLUSD",1740502965687,18.64964886,144.18,144.1,1.063]
["bitfinex","SOLUSD",1740502965846,18.64964886,144.16,144.1,0.063]
["bitfinex","SOLUSD",1740502966042,18.64964886,144.14,144.1,0.063]
["bitfinex","SOLUSD",1740502966746,81.1,144.15,144.1,0.063]
["bitfinex","SOLUSD",1740502967064,81.1,144.15,144.1,1.063]
["bitfinex","SOLUSD",1740502967568,1.27689077,144.17,144.13,2.0]
["bitfinex","SOLUSD",1740502967748,0.14027247,144.22,144.17,1.0]
["bitfinex","SOLUSD",1740502967938,0.14027247,144.22,144.17,2.0]
["bitfinex","SOLUSD",1740502968135,0.14027247,144.22,144.15,2.0]
["bitfinex","SOLUSD",1740502968566,0.14027247,144.22,144.16,2.0]
["bitfinex","SOLUSD",1740502968762,0.14027247,144.22,144.14,1.0]
["bitfinex","SOLUSD",1740502968971,81.1,144.21,144.13,1.0]
["bitfinex","SOLUSD",1740502969172,81.1,144.21,144.16,1.0]
["bitfinex","SOLUSD",1740502969396,18.64964886,144.2,144.16,1.0]
["bitfinex","SOLUSD",1740502969593,81.1,144.21,144.16,2.0]
["bitfinex","SOLUSD",1740502969895,18.64964886,144.2,144.14,1.0]
["bitfinex","SOLUSD",1740502970182,18.64964886,144.2,144.14,2.0]
["bitfinex","SOLUSD",1740502970868,18.64964886,144.2,144.14,1.0]
["bitfinex","SOLUSD",1740502971071,18.64964886,144.2,144.14,2.0]
["bitfinex","SOLUSD",1740502971257,81.1,144.21,144.15,1.0]
["bitfinex","SOLUSD",1740502971455,81.1,144.21,144.18,1.0]
["bitfinex","SOLUSD",1740502971683,81.1,144.21,144.15,1.0]
["bitfinex","SOLUSD",1740502971684,81.1,144.21,144.16,1.0]
["bitfinex","SOLUSD",1740502972287,81.1,144.21,144.13,1.0]
["bitfinex","SOLUSD",1740502972490,18.64964886,144.19,144.15,1.0]
["bitfinex","SOLUSD",1740502972699,0.14027247,144.22,144.2,1.0]
["bitfinex","SOLUSD",1740502973063,0.14027247,144.22,144.17,1.0]
["bitfinex","SOLUSD",1740502973775,0.14027247,144.22,144.18,1.0]
["bitfinex","SOLUSD",1740502974665,0.14027247,144.22,144.17,1.0]
["bitfinex","SOLUSD",1740502974991,0.14027247,144.22,144.18,1.0]
["bitfinex","SOLUSD",1740502975485,0.14027247,144.22,144.17,2.0]
["bitfinex","SOLUSD",1740502975685,0.14027247,144.22,144.19,1.0]
["bitfinex","SOLUSD",1740502976399,0.14027247,144.22,144.18,1.0]
["bitfinex","SOLUSD",1740502976993,0.15012848,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740502977293,0.15012848,144.19,144.17,1.0]
["bitfinex","SOLUSD",1740502977595,18.79977734,144.19,144.13,12.0]
["bitfinex","SOLUSD",1740502977894,18.79977734,144.19,144.14,1.0]
["bitfinex","SOLUSD",1740502978083,18.79977734,144.19,144.13,12.0]
["bitfinex","SOLUSD",1740502978466,18.79977734,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740502978467,0.15012848,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740502978671,0.15012848,144.19,144.17,2.0]
["bitfinex","SOLUSD",1740502979492,0.15012848,144.19,144.18,2.0]
["bitfinex","SOLUSD",1740502980095,0.15012848,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740502980267,0.15012848,144.19,144.18,2.0]
["bitfinex","SOLUSD",1740502981673,0.15012848,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740502981883,0.15012848,144.19,144.17,1.0]
["bitfinex","SOLUSD",1740502982074,81.25012848,144.19,144.15,1.0]
["bitfinex","SOLUSD",1740502982301,81.25012848,144.19,144.17,1.0]
["bitfinex","SOLUSD",1740502982605,81.25012848,144.19,144.17,2.0]
["bitfinex","SOLUSD",1740502982788,0.15012848,144.19,144.18,2.0]
["bitfinex","SOLUSD",1740502984792,0.13687417,144.2,144.19,2.0]
["bitfinex","SOLUSD",1740502984993,0.12700794,144.21,144.2,4.0]
["bitfinex","SOLUSD",1740502985219,0.13796613,144.22,144.21,23.30614886]
["bitfinex","SOLUSD",1740502985643,0.13796613,144.22,144.21,132.2365]
["bitfinex","SOLUSD",1740502985916,0.13796613,144.22,144.21,134.27641506]
["bitfinex","SOLUSD",1740502986122,0.13796613,144.22,144.21,150.88614886]
["bitfinex","SOLUSD",1740502986321,0.12618017,144.23,144.22,22.64964886]
["bitfinex","SOLUSD",1740502986525,0.12837221,144.27,144.23,2.0]
["bitfinex","SOLUSD",1740502986697,0.12837221,144.27,144.22,11.98]
["bitfinex","SOLUSD",1740502987016,0.12837221,144.27,144.22,10.98]
["bitfinex","SOLUSD",1740502987194,19.0668468,144.24,144.2,1.0]
["bitfinex","SOLUSD",1740502987391,0.41719794,144.24,144.2,1.0]
["bitfinex","SOLUSD",1740502987599,0.41719794,144.24,144.19,1.0]
["bitfinex","SOLUSD",1740502987799,0.41719794,144.24,144.17,1.0]
["bitfinex","SOLUSD",1740502988003,18.64964886,144.22,144.16,10.98]
["bitfinex","SOLUSD",1740502988521,81.1,144.21,144.17,1.0]
["bitfinex","SOLUSD",1740502988892,81.1,144.21,144.14,10.45831246]
["bitfinex","SOLUSD",1740502988893,18.64964886,144.2,144.14,10.45831246]
["bitfinex","SOLUSD",1740502989209,18.64964886,144.18,144.14,10.45831246]
["bitfinex","SOLUSD",1740502989508,18.64964886,144.18,144.13,1.0]
["bitfinex","SOLUSD",1740502989708,82.37689077,144.19,144.13,1.0]
["bitfinex","SOLUSD",1740502989709,1.27689077,144.19,144.14,1.0]
["bitfinex","SOLUSD",1740502989914,1.27689077,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740502990118,81.51719794,144.24,144.18,2.0]
["bitfinex","SOLUSD",1740502990330,0.41719794,144.24,144.22,1.0]
["bitfinex","SOLUSD",1740502990493,0.41719794,144.24,144.23,1.0]
["bitfinex","SOLUSD",1740502990828,0.41719794,144.24,144.23,2.0]
["bitfinex","SOLUSD",1740502992530,0.41719794,144.24,144.21,12.98]
["bitfinex","SOLUSD",1740502992747,0.41719794,144.24,144.22,1.0]
["bitfinex","SOLUSD",1740502993052,0.41719794,144.24,144.23,2.0]
["bitfinex","SOLUSD",1740502993552,0.41719794,144.24,144.23,3.0]
["bitfinex","SOLUSD",1740502993759,0.41719794,144.24,144.23,2.0]
["bitfinex","SOLUSD",1740502993964,0.41719794,144.24,144.23,22.64964886]
["bitfinex","SOLUSD",1740502994125,0.15148286,144.25,144.24,22.64964886]
["bitfinex","SOLUSD",1740502994755,0.15148286,144.25,144.24,3.0]
["bitfinex","SOLUSD",1740502995133,0.15148286,144.25,144.24,2.0]
["bitfinex","SOLUSD",1740502995435,0.15148286,144.25,144.24,12.98]
["bitfinex","SOLUSD",1740502996949,0.29166793,144.25,144.24,12.98]
["bitfinex","SOLUSD",1740502997344,0.14018507,144.25,144.24,12.98]
["bitfinex","SOLUSD",1740502998535,0.14018507,144.25,144.24,12.96]
["bitfinex","SOLUSD",1740502999433,0.17018507,144.25,144.24,12.96]
["bitfinex","SOLUSD",1740503001259,0.17018507,144.25,144.24,2.0]
["bitfinex","SOLUSD",1740503001429,0.17018507,144.25,144.24,1.0]
["bitfinex","SOLUSD",1740503001769,0.17018507,144.25,144.24,2.0]
["bitfinex","SOLUSD",1740503004465,0.17018507,144.25,144.24,3.03947597]
["bitfinex","SOLUSD",1740503004769,0.17018507,144.25,144.24,2.0]
["bitfinex","SOLUSD",1740503005561,0.17018507,144.25,144.24,23.68906936]
["bitfinex","SOLUSD",1740503005747,0.14614585,144.26,144.25,4.0]
["bitfinex","SOLUSD",1740503006263,0.14614585,144.26,144.25,2.0]
["bitfinex","SOLUSD",1740503006640,0.14614585,144.26,144.25,21.64964886]
["bitfinex","SOLUSD",1740503006836,0.14614585,144.26,144.25,20.64964886]
["bitfinex","SOLUSD",1740503007065,0.12807599,144.27,144.26,1.0]
["bitfinex","SOLUSD",1740503007244,0.12807599,144.27,144.26,2.03925927]
["bitfinex","SOLUSD",1740503007449,0.12807599,144.27,144.26,3.03925927]
["bitfinex","SOLUSD",1740503009051,0.12807599,144.27,144.26,2.0]
["bitfinex","SOLUSD",1740503010151,0.12807599,144.27,144.26,1.0]
["bitfinex","SOLUSD",1740503010465,0.12807599,144.27,144.25,10.94]
["bitfinex","SOLUSD",1740503010710,0.12807599,144.27,144.25,12.94]
["bitfinex","SOLUSD",1740503010851,0.12807599,144.27,144.26,1.0]
["bitfinex","SOLUSD",1740503011164,0.12807599,144.27,144.26,2.0]
["bitfinex","SOLUSD",1740503013163,0.12807599,144.27,144.26,20.64964886]
["bitfinex","SOLUSD",1740503013468,0.12807599,144.27,144.26,2.0]
["bitfinex","SOLUSD",1740503014660,0.12807599,144.27,144.26,12.94]
["bitfinex","SOLUSD",1740503016447,0.12807599,144.27,144.24,0.063]
["bitfinex","SOLUSD",1740503016973,0.12807599,144.27,144.24,1.063]
["bitfinex","SOLUSD",1740503016974,0.14228888,144.25,144.24,1.063]
["bitfinex","SOLUSD",1740503017347,0.14228888,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740503017555,0.14228888,144.25,144.24,1.063]
["bitfinex","SOLUSD",1740503017854,0.14228888,144.25,144.24,2.063]
["bitfinex","SOLUSD",1740503018463,0.14228888,144.25,144.24,3.10258144]
["bitfinex","SOLUSD",1740503018859,0.14228888,144.25,144.24,2.063]
["bitfinex","SOLUSD",1740503019064,0.14228888,144.25,144.24,3.1025218]
["bitfinex","SOLUSD",1740503019468,0.14228888,144.25,144.24,4.1025218]
["bitfinex","SOLUSD",1740503019646,0.14228888,144.25,144.24,23.75217066]
["bitfinex","SOLUSD",1740503020069,0.14228888,144.25,144.24,22.75217066]
["bitfinex","SOLUSD",1740503020264,0.14228888,144.25,144.24,5.1025218]
["bitfinex","SOLUSD",1740503020466,0.14228888,144.25,144.24,3.1025218]
["bitfinex","SOLUSD",1740503020681,0.14228888,144.25,144.24,2.063]
["bitfinex","SOLUSD",1740503021284,0.14228888,144.25,144.24,12.983]
["bitfinex","SOLUSD",1740503021778,0.14228888,144.25,144.24,10.983]
["bitfinex","SOLUSD",1740503022079,0.14228888,144.25,144.24,11.983]
["bitfinex","SOLUSD",1740503022465,0.14228888,144.25,144.24,10.983]
["bitfinex","SOLUSD",1740503022847,0.14228888,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740503023052,0.14228888,144.25,144.2,1.0]
["bitfinex","SOLUSD",1740503023253,0.14228888,144.25,144.19,10.45831246]
["bitfinex","SOLUSD",1740503023474,0.14228888,144.25,144.18,33.67889024]
["bitfinex","SOLUSD",1740503023475,0.14228888,144.25,144.2,1.0]
["bitfinex","SOLUSD",1740503023866,0.14228888,144.25,144.19,1.0]
["bitfinex","SOLUSD",1740503024066,0.14228888,144.25,144.21,1.0]
["bitfinex","SOLUSD",1740503024268,0.14228888,144.25,144.23,1.0]
["bitfinex","SOLUSD",1740503024475,0.14228888,144.25,144.24,1.0]
["bitfinex","SOLUSD",1740503024854,0.14228888,144.25,144.24,2.0]
["bitfinex","SOLUSD",1740503025981,0.14228888,144.25,144.23,1.0]
["bitfinex","SOLUSD",1740503026184,0.14228888,144.25,144.24,1.0]
["bitfinex","SOLUSD",1740503026567,0.14228888,144.25,144.22,1.0]
["bitfinex","SOLUSD",1740503026770,0.14228888,144.25,144.2,1.0]
["bitfinex","SOLUSD",1740503027462,0.14228888,144.25,144.16,130.48]
["bitfinex","SOLUSD",1740503027659,0.14228888,144.25,144.21,1.0]
["bitfinex","SOLUSD",1740503027880,0.14228888,144.25,144.24,1.0]
["bitfinex","SOLUSD",1740503028067,0.14228888,144.25,144.24,11.92]
["bitfinex","SOLUSD",1740503028483,0.14228888,144.25,144.24,10.92]
["bitfinex","SOLUSD",1740503028664,0.14228888,144.25,144.24,11.92]
["bitfinex","SOLUSD",1740503028974,0.14228888,144.25,144.24,12.92]
["bitfinex","SOLUSD",1740503029363,0.14228888,144.25,144.24,10.92]
["bitfinex","SOLUSD",1740503029568,0.14228888,144.25,144.24,12.92]
["bitfinex","SOLUSD",1740503029994,0.14228888,144.25,144.24,10.92]
["bitfinex","SOLUSD",1740503030989,0.14228888,144.25,144.24,11.92]
["bitfinex","SOLUSD",1740503031192,0.14228888,144.25,144.24,10.92]
["bitfinex","SOLUSD",1740503031393,0.14228888,144.25,144.24,11.92]
["bitfinex","SOLUSD",1740503031581,0.14228888,144.25,144.24,12.92]
["bitfinex","SOLUSD",1740503031970,0.14228888,144.25,144.24,14.9593209]
["bitfinex","SOLUSD",1740503032390,0.14228888,144.25,144.24,13.9593209]
["bitfinex","SOLUSD",1740503032590,0.14228888,144.25,144.24,15.9593209]
["bitfinex","SOLUSD",1740503032784,0.14228888,144.25,144.24,14.9593209]
["bitfinex","SOLUSD",1740503032984,0.14228888,144.25,144.24,13.9593209]
["bitfinex","SOLUSD",1740503033370,0.14228888,144.25,144.24,12.92]
["bitfinex","SOLUSD",1740503034596,0.14228888,144.25,144.24,12.983]
["bitfinex","SOLUSD",1740503034897,0.17228888,144.25,144.24,12.983]
["bitfinex","SOLUSD",1740503035286,0.0168301,144.25,144.24,12.983]
["bitfinex","SOLUSD",1740503035485,0.0168301,144.25,144.24,10.983]
["bitfinex","SOLUSD",1740503036900,11.3074301,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740503037094,18.64964886,144.24,144.2,10.45831246]
["bitfinex","SOLUSD",1740503037300,18.64964886,144.22,144.2,10.45831246]
["bitfinex","SOLUSD",1740503037482,18.64964886,144.22,144.17,43.51778049]
["bitfinex","SOLUSD",1740503037684,81.1,144.21,144.17,43.51778049]
["bitfinex","SOLUSD",1740503037987,99.74964886,144.2,144.17,43.51778049]
["bitfinex","SOLUSD",1740503038198,81.1,144.19,144.11,11.86750015]
["bitfinex","SOLUSD",1740503038378,81.1,144.19,144.11,12.86750015]
["bitfinex","SOLUSD",1740503038573,18.64964886,144.18,144.11,10.86750015]
["bitfinex","SOLUSD",1740503038785,99.74964886,144.18,144.11,10.86750015]
["bitfinex","SOLUSD",1740503039295,93.0066,144.17,144.11,10.86750015]
["bitfinex","SOLUSD",1740503039799,18.64964886,144.16,144.11,10.86750015]
["bitfinex","SOLUSD",1740503039974,93.0066,144.17,144.11,10.86750015]
["bitfinex","SOLUSD",1740503040178,81.1,144.16,144.11,10.86750015]
["bitfinex","SOLUSD",1740503040397,99.74964886,144.15,144.11,3.74750015]
["bitfinex","SOLUSD",1740503040573,81.1,144.14,144.09,14.6780003]
["bitfinex","SOLUSD",1740503040774,99.74964886,144.13,144.09,14.6780003]
["bitfinex","SOLUSD",1740503040973,81.1,144.16,144.09,0.4380003]
["bitfinex","SOLUSD",1740503041203,81.1,144.16,144.09,1.4380003]
["bitfinex","SOLUSD",1740503041403,81.1,144.15,144.09,0.4380003]
["bitfinex","SOLUSD",1740503041702,99.74964886,144.14,144.03,1.0]
["bitfinex","SOLUSD",1740503041880,81.1,144.13,144.03,2.0]
["bitfinex","SOLUSD",1740503042197,81.1,144.12,144.06,2.0]
["bitfinex","SOLUSD",1740503042371,81.1,144.11,144.02,1.0]
["bitfinex","SOLUSD",1740503042569,81.1,144.1,144.02,1.0]
["bitfinex","SOLUSD",1740503042775,81.1,144.1,144.05,1.0]
["bitfinex","SOLUSD",1740503043205,81.1,144.1,144.04,1.0]
["bitfinex","SOLUSD",1740503043376,81.1,144.1,144.05,1.0]
["bitfinex","SOLUSD",1740503043695,81.1,144.1,144.06,1.0]
["bitfinex","SOLUSD",1740503044000,81.1,144.09,144.06,1.0]
["bitfinex","SOLUSD",1740503044300,81.1,144.09,144.08,1.0]
["bitfinex","SOLUSD",1740503044504,81.1,144.15,144.09,2.0]
["bitfinex","SOLUSD",1740503044709,81.1,144.14,144.07,10.9]
["bitfinex","SOLUSD",1740503044909,81.1,144.14,144.04,1.0]
["bitfinex","SOLUSD",1740503044910,18.64964886,144.13,144.04,1.0]
["bitfinex","SOLUSD",1740503045210,82.37689077,144.12,144.04,1.0]
["bitfinex","SOLUSD",1740503045574,18.64964886,144.11,144.02,1.0]
["bitfinex","SOLUSD",1740503045774,18.64964886,144.09,144.01,1.0]
["bitfinex","SOLUSD",1740503045992,18.64964886,144.09,144.04,1.0]
["bitfinex","SOLUSD",1740503046194,81.1,144.1,144.04,1.0]
["bitfinex","SOLUSD",1740503046475,99.74964886,144.09,144.03,1.0]
["bitfinex","SOLUSD",1740503046689,99.74964886,144.09,143.99,10.9]
["bitfinex","SOLUSD",1740503046690,99.74964886,144.09,144.02,2.0]
["bitfinex","SOLUSD",1740503046988,81.1,144.09,144.04,1.0]
["bitfinex","SOLUSD",1740503047190,18.64964886,144.08,144.03,1.0]
["bitfinex","SOLUSD",1740503047388,81.1,144.09,144.05,1.0]
["bitfinex","SOLUSD",1740503047791,18.64964886,144.08,144.02,1.0]
["bitfinex","SOLUSD",1740503048105,81.1,144.09,144.02,2.0]
["bitfinex","SOLUSD",1740503048513,81.1,144.09,144.03,1.0]
["bitfinex","SOLUSD",1740503048706,81.1,144.09,144.01,1.0]
["bitfinex","SOLUSD",1740503048889,18.64964886,144.08,144.03,1.0]
["bitfinex","SOLUSD",1740503049095,81.1,144.09,144.03,1.0]
["bitfinex","SOLUSD",1740503049410,81.1,144.09,143.96,18.71264886]
["bitfinex","SOLUSD",1740503049411,12.0257,144.04,143.94,0.063]
["bitfinex","SOLUSD",1740503049589,12.0257,144.02,143.83,1.0]
["bitfinex","SOLUSD",1740503049785,18.64964886,143.99,143.8,5.22571736]
["bitfinex","SOLUSD",1740503049985,18.64964886,143.97,143.82,1.0]
["bitfinex","SOLUSD",1740503050310,10.9,143.96,143.86,1.0]
["bitfinex","SOLUSD",1740503050488,82.37689077,143.98,143.89,2.0]
["bitfinex","SOLUSD",1740503050489,81.1,143.95,143.89,2.0]
["bitfinex","SOLUSD",1740503051380,18.64964886,143.94,143.89,2.0]
["bitfinex","SOLUSD",1740503051981,18.64964886,143.94,143.86,1.0]
["bitfinex","SOLUSD",1740503052205,18.64964886,143.94,143.87,1.0]
["bitfinex","SOLUSD",1740503052410,18.64964886,143.94,143.89,1.0]
["bitfinex","SOLUSD",1740503052620,18.64964886,143.94,143.88,1.0]
["bitfinex","SOLUSD",1740503052779,18.64964886,143.94,143.87,1.0]
["bitfinex","SOLUSD",1740503053103,81.1,143.95,143.9,2.0]
["bitfinex","SOLUSD",1740503053607,1.27689077,143.98,143.95,1.0]
["bitfinex","SOLUSD",1740503053823,18.64964886,143.97,143.93,10.9]
["bitfinex","SOLUSD",1740503053991,18.64964886,143.97,143.91,10.9]
["bitfinex","SOLUSD",1740503054196,1.27689077,143.98,143.95,1.0]
["bitfinex","SOLUSD",1740503054511,18.64964886,143.96,143.91,11.9]
["bitfinex","SOLUSD",1740503054714,81.1,143.95,143.92,1.0]
["bitfinex","SOLUSD",1740503055007,81.1,143.95,143.91,10.9]
["bitfinex","SOLUSD",1740503055405,81.1,143.94,143.91,10.9]
["bitfinex","SOLUSD",1740503055909,81.1,143.93,143.91,10.9]
["bitfinex","SOLUSD",1740503056287,18.64964886,143.91,143.83,2.0]
["bitfinex","SOLUSD",1740503056488,81.1,143.9,143.81,2.063]
["bitfinex","SOLUSD",1740503056690,18.64964886,143.89,143.81,1.063]
["bitfinex","SOLUSD",1740503056890,18.64964886,143.89,143.82,1.0]
["bitfinex","SOLUSD",1740503057114,0.13483725,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740503057416,0.13483725,143.83,143.81,1.063]
["bitfinex","SOLUSD",1740503057714,0.13483725,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740503057919,99.74964886,143.82,143.77,2.0]
["bitfinex","SOLUSD",1740503058411,99.74964886,143.81,143.77,1.0]
["bitfinex","SOLUSD",1740503058714,81.1,143.8,143.72,1.0]
["bitfinex","SOLUSD",1740503058922,18.64964886,143.78,143.71,0.063]
["bitfinex","SOLUSD",1740503059098,18.64964886,143.76,143.71,0.063]
["bitfinex","SOLUSD",1740503059300,81.1,143.75,143.71,0.063]
["bitfinex","SOLUSD",1740503059613,81.1,143.74,143.71,1.063]
["bitfinex","SOLUSD",1740503059913,1.27689077,143.78,143.74,1.0]
["bitfinex","SOLUSD",1740503060215,81.1,143.82,143.73,1.0]
["bitfinex","SOLUSD",1740503060524,101.02653963,143.81,143.71,0.063]
["bitfinex","SOLUSD",1740503060820,18.64964886,143.79,143.71,0.063]
["bitfinex","SOLUSD",1740503061019,82.37689077,143.78,143.68,1.0]
["bitfinex","SOLUSD",1740503061315,81.1,143.77,143.7,1.0]
["bitfinex","SOLUSD",1740503061519,18.64964886,143.76,143.7,1.0]
["bitfinex","SOLUSD",1740503062017,18.64964886,143.76,143.71,1.0]
["bitfinex","SOLUSD",1740503062214,81.1,143.77,143.73,1.0]
["bitfinex","SOLUSD",1740503062514,81.1,143.77,143.74,1.0]
["bitfinex","SOLUSD",1740503062713,81.1,143.77,143.76,1.0]
["bitfinex","SOLUSD",1740503062913,81.1,143.77,143.76,2.0]
["bitfinex","SOLUSD",1740503063092,81.1,143.82,143.77,1.0]
["bitfinex","SOLUSD",1740503063418,81.1,143.82,143.78,1.0]
["bitfinex","SOLUSD",1740503063617,18.64964886,143.81,143.75,1.0]
["bitfinex","SOLUSD",1740503063920,81.1,143.82,143.79,2.0]
["bitfinex","SOLUSD",1740503064226,81.1,143.82,143.81,2.0]
["bitfinex","SOLUSD",1740503064522,0.13483725,143.83,143.81,2.0]
["bitfinex","SOLUSD",1740503064722,0.13483725,143.83,143.76,1.0]
["bitfinex","SOLUSD",1740503064898,18.64964886,143.81,143.76,1.0]
["bitfinex","SOLUSD",1740503065419,18.64964886,143.81,143.74,11.9]
["bitfinex","SOLUSD",1740503065591,18.64964886,143.81,143.76,1.0]
["bitfinex","SOLUSD",1740503065791,81.1,143.8,143.74,1.0]
["bitfinex","SOLUSD",1740503066012,81.1,143.79,143.75,2.0]
["bitfinex","SOLUSD",1740503066397,99.74964886,143.78,143.71,12.9]
["bitfinex","SOLUSD",1740503066602,99.74964886,143.78,143.7,1.0]
["bitfinex","SOLUSD",1740503066811,99.74964886,143.78,143.72,1.0]
["bitfinex","SOLUSD",1740503067023,81.1,143.77,143.71,1.0]
["bitfinex","SOLUSD",1740503067227,81.1,143.77,143.7,1.0]
["bitfinex","SOLUSD",1740503067410,81.1,143.77,143.72,1.0]
["bitfinex","SOLUSD",1740503067611,81.1,143.77,143.74,1.0]
["bitfinex","SOLUSD",1740503067838,99.74964886,143.76,143.67,1.0]
["bitfinex","SOLUSD",1740503068021,18.64964886,143.74,143.65,1.0]
["bitfinex","SOLUSD",1740503068329,81.1,143.73,143.64,2.0]
["bitfinex","SOLUSD",1740503068830,18.64964886,143.72,143.65,1.0]
["bitfinex","SOLUSD",1740503069142,81.1,143.71,143.65,1.0]
["bitfinex","SOLUSD",1740503069342,99.74964886,143.7,143.62,1.063]
["bitfinex","SOLUSD",1740503069634,18.64964886,143.68,143.62,1.063]
["bitfinex","SOLUSD",1740503070004,18.64964886,143.66,143.62,0.063]
["bitfinex","SOLUSD",1740503070301,18.64964886,143.64,143.5,2.0]
["bitfinex","SOLUSD",1740503070503,18.64964886,143.62,143.53,1.063]
["bitfinex","SOLUSD",1740503070757,82.37689077,143.61,143.58,1.0]
["bitfinex","SOLUSD",1740503071034,81.1,143.61,143.58,1.0]
["bitfinex","SOLUSD",1740503071330,81.1,143.61,143.6,1.0]
["bitfinex","SOLUSD",1740503071517,81.1,143.61,143.57,1.0]
["bitfinex","SOLUSD",1740503071726,81.1,143.61,143.6,1.0]
["bitfinex","SOLUSD",1740503071908,81.1,143.61,143.57,1.0]
["bitfinex","SOLUSD",1740503072241,81.1,143.61,143.6,1.0]
["bitfinex","SOLUSD",1740503072411,81.1,143.61,143.56,2.0]
["bitfinex","SOLUSD",1740503072622,81.1,143.61,143.6,1.0]
["bitfinex","SOLUSD",1740503073119,81.1,143.66,143.63,2.0]
["bitfinex","SOLUSD",1740503073437,81.1,143.66,143.64,1.0]
["bitfinex","SOLUSD",1740503073614,18.64964886,143.65,143.59,10.9]
["bitfinex","SOLUSD",1740503073930,81.1,143.64,143.61,1.0]
["bitfinex","SOLUSD",1740503074133,81.1,143.72,143.63,1.0]
["bitfinex","SOLUSD",1740503074312,81.1,143.72,143.59,10.9]
["bitfinex","SOLUSD",1740503074313,82.37689077,143.72,143.59,11.9]
["bitfinex","SOLUSD",1740503074519,12.1134,143.73,143.61,1.0]
["bitfinex","SOLUSD",1740503074520,101.02653963,143.71,143.61,1.0]
["bitfinex","SOLUSD",1740503074830,18.64964886,143.69,143.55,1.0]
["bitfinex","SOLUSD",1740503075036,18.64964886,143.67,143.53,0.063]
["bitfinex","SOLUSD",1740503075224,18.64964886,143.65,143.53,0.063]
["bitfinex","SOLUSD",1740503075424,18.64964886,143.63,143.53,0.063]
["bitfinex","SOLUSD",1740503075748,18.64964886,143.61,143.53,2.063]
["bitfinex","SOLUSD",1740503075909,81.1,143.6,143.56,1.0]
["bitfinex","SOLUSD",1740503076111,81.1,143.65,143.58,1.0]
["bitfinex","SOLUSD",1740503076409,18.64964886,143.63,143.6,1.0]
["bitfinex","SOLUSD",1740503076611,18.64964886,143.63,143.61,1.0]
["bitfinex","SOLUSD",1740503076811,18.64964886,143.63,143.58,1.0]
["bitfinex","SOLUSD",1740503077018,0.1507558,143.61,143.58,1.0]
["bitfinex","SOLUSD",1740503077236,0.1507558,143.61,143.6,2.0]
["bitfinex","SOLUSD",1740503077423,0.1507558,143.61,143.6,1.0]
["bitfinex","SOLUSD",1740503077632,0.1507558,143.61,143.58,1.0]
["bitfinex","SOLUSD",1740503078121,0.1507558,143.61,143.54,2.0]
["bitfinex","SOLUSD",1740503078333,0.1507558,143.61,143.53,11.963]
["bitfinex","SOLUSD",1740503078652,18.64964886,143.59,143.53,12.963]
["bitfinex","SOLUSD",1740503078855,18.64964886,143.59,143.54,2.0]
["bitfinex","SOLUSD",1740503079143,81.1,143.6,143.58,2.0]
["bitfinex","SOLUSD",1740503079325,81.1,143.6,143.58,1.0]
["bitfinex","SOLUSD",1740503079642,99.74964886,143.6,143.59,1.0]
["bitfinex","SOLUSD",1740503080142,18.64964886,143.59,143.58,1.0]
["bitfinex","SOLUSD",1740503080355,18.64964886,143.59,143.58,2.0]
["bitfinex","SOLUSD",1740503080645,0.1507558,143.61,143.6,2.0]
["bitfinex","SOLUSD",1740503081923,0.1507558,143.61,143.6,1.0]
["bitfinex","SOLUSD",1740503082422,0.1507558,143.61,143.59,2.0]
["bitfinex","SOLUSD",1740503082949,0.1507558,143.61,143.57,1.0]
["bitfinex","SOLUSD",1740503083126,0.1507558,143.61,143.59,2.0]
["bitfinex","SOLUSD",1740503083320,0.1507558,143.61,143.6,1.0]
["bitfinex","SOLUSD",1740503083521,0.1507558,143.61,143.6,2.0]
["bitfinex","SOLUSD",1740503084060,0.1507558,143.61,143.6,12.9]
["bitfinex","SOLUSD",1740503085779,0.1507558,143.61,143.58,2.9464]
["bitfinex","SOLUSD",1740503085780,0.1507558,143.61,143.57,1.0]
["bitfinex","SOLUSD",1740503085946,0.1507558,143.61,143.56,1.0]
["bitfinex","SOLUSD",1740503086141,0.1507558,143.61,143.57,2.0]
["bitfinex","SOLUSD",1740503086346,0.1507558,143.61,143.54,1.0]
["bitfinex","SOLUSD",1740503087028,18.64964886,143.59,143.56,2.0]
["bitfinex","SOLUSD",1740503087233,18.64964886,143.59,143.57,1.0]
["bitfinex","SOLUSD",1740503087926,18.64964886,143.59,143.57,2.0]
["bitfinex","SOLUSD",1740503088123,0.1507558,143.61,143.6,2.0]
["bitfinex","SOLUSD",1740503088325,0.1507558,143.61,143.6,1.0]
["bitfinex","SOLUSD",1740503088525,0.1507558,143.61,143.58,2.0]
["bitfinex","SOLUSD",1740503089222,0.1507558,143.61,143.6,2.0]
["bitfinex","SOLUSD",1740503090735,0.1507558,143.61,143.6,1.0]
["bitfinex","SOLUSD",1740503090935,0.1507558,143.61,143.6,2.0]
["bitfinex","SOLUSD",1740503091160,0.1507558,143.61,143.6,1.0]
["bitfinex","SOLUSD",1740503091359,0.1507558,143.61,143.6,2.0]
["bitfinex","SOLUSD",1740503091572,0.1507558,143.61,143.58,2.0]
["bitfinex","SOLUSD",1740503091855,0.1507558,143.61,143.58,1.0]
["bitfinex","SOLUSD",1740503092060,0.1507558,143.61,143.57,10.88]
["bitfinex","SOLUSD",1740503092433,0.1507558,143.61,143.58,1.0]
["bitfinex","SOLUSD",1740503092633,0.1507558,143.61,143.57,10.88]
["bitfinex","SOLUSD",1740503094774,18.64964886,143.59,143.57,10.88]
["bitfinex","SOLUSD",1740503094935,18.64964886,143.59,143.54,1.0]
["bitfinex","SOLUSD",1740503096039,18.64964886,143.59,143.54,2.0]
["bitfinex","SOLUSD",1740503096240,18.64964886,143.59,143.54,1.0]
["bitfinex","SOLUSD",1740503096453,18.64964886,143.59,143.55,1.0]
["bitfinex","SOLUSD",1740503097064,0.15254129,143.56,143.55,1.0]
["bitfinex","SOLUSD",1740503097373,0.15254129,143.56,143.54,1.0]
["bitfinex","SOLUSD",1740503097673,0.15254129,143.56,143.55,2.0]
["bitfinex","SOLUSD",1740503099066,0.15254129,143.56,143.55,1.0]
["bitfinex","SOLUSD",1740503099764,0.15254129,143.56,143.55,2.0]
["bitfinex","SOLUSD",1740503100858,0.15254129,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740503101267,18.64964886,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740503102264,18.64964886,143.55,143.54,1.0]
["bitfinex","SOLUSD",1740503102464,18.64964886,143.55,143.53,1.063]
["bitfinex","SOLUSD",1740503102655,81.25254129,143.56,143.55,2.0]
["bitfinex","SOLUSD",1740503102656,0.15254129,143.56,143.55,2.0]
["bitfinex","SOLUSD",1740503102857,81.25254129,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740503103043,99.74964886,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740503103370,30.24814886,143.53,143.45,1.0]
["bitfinex","SOLUSD",1740503103540,18.64964886,143.51,143.47,1.0]
["bitfinex","SOLUSD",1740503103743,18.64964886,143.49,143.47,1.0]
["bitfinex","SOLUSD",1740503104040,18.64964886,143.49,143.48,2.0]
["bitfinex","SOLUSD",1740503104241,11.5985,143.53,143.52,1.0]
["bitfinex","SOLUSD",1740503104242,81.1,143.53,143.52,1.0]
["bitfinex","SOLUSD",1740503104464,81.25254129,143.56,143.55,2.0]
["bitfinex","SOLUSD",1740503104672,0.15254129,143.56,143.55,2.0]
["bitfinex","SOLUSD",1740503104970,0.15254129,143.56,143.54,1.0]
["bitfinex","SOLUSD",1740503105279,0.18254129,143.56,143.55,12.86]
["bitfinex","SOLUSD",1740503105475,0.14479829,143.57,143.55,13.86]
["bitfinex","SOLUSD",1740503105662,0.13949183,143.58,143.57,4.0]
["bitfinex","SOLUSD",1740503107049,0.14946807,143.6,143.58,2.0]
["bitfinex","SOLUSD",1740503107249,0.14946807,143.6,143.59,4.0]
["bitfinex","SOLUSD",1740503107569,0.14946807,143.6,143.59,14.86]
["bitfinex","SOLUSD",1740503107872,0.12968707,143.61,143.6,6.9341]
["bitfinex","SOLUSD",1740503108077,0.14068203,143.63,143.61,22.64964886]
["bitfinex","SOLUSD",1740503108250,0.14068203,143.63,143.61,6.8445]
["bitfinex","SOLUSD",1740503108945,0.03,143.71,143.64,25.49364886]
["bitfinex","SOLUSD",1740503109246,0.03,143.71,143.7,1.0]
["bitfinex","SOLUSD",1740503109447,0.03,143.71,143.68,1.0]
["bitfinex","SOLUSD",1740503109649,0.03,143.71,143.67,1.0]
["bitfinex","SOLUSD",1740503109967,18.64964886,143.69,143.62,1.0]
["bitfinex","SOLUSD",1740503110159,18.64964886,143.67,143.6,1.0]
["bitfinex","SOLUSD",1740503110348,18.64964886,143.67,143.64,1.0]
["bitfinex","SOLUSD",1740503110568,18.64964886,143.67,143.66,1.0]
["bitfinex","SOLUSD",1740503110969,18.64964886,143.67,143.65,2.0]
["bitfinex","SOLUSD",1740503111164,18.64964886,143.67,143.65,1.0]
["bitfinex","SOLUSD",1740503111371,18.64964886,143.67,143.66,1.0]
["bitfinex","SOLUSD",1740503111675,18.64964886,143.67,143.66,2.0]
["bitfinex","SOLUSD",1740503112045,0.03,143.71,143.68,1.0]
["bitfinex","SOLUSD",1740503112450,18.67964886,143.71,143.68,1.0]
["bitfinex","SOLUSD",1740503112676,18.67964886,143.71,143.69,1.0]
["bitfinex","SOLUSD",1740503113378,18.67964886,143.71,143.7,1.0]
["bitfinex","SOLUSD",1740503113682,0.03,143.71,143.7,1.0]
["bitfinex","SOLUSD",1740503113884,0.03,143.71,143.69,1.0]
["bitfinex","SOLUSD",1740503114177,18.64964886,143.69,143.68,2.0]
["bitfinex","SOLUSD",1740503114368,81.1,143.7,143.69,2.0]
["bitfinex","SOLUSD",1740503114874,99.74964886,143.7,143.69,2.0]
["bitfinex","SOLUSD",1740503115376,0.03,143.71,143.7,2.0]
["bitfinex","SOLUSD",1740503116057,0.03,143.71,143.7,1.0]
["bitfinex","SOLUSD",1740503116260,0.03,143.71,143.69,1.0]
["bitfinex","SOLUSD",1740503116774,0.03,143.71,143.66,10.84]
["bitfinex","SOLUSD",1740503116775,18.64964886,143.69,143.66,10.84]
["bitfinex","SOLUSD",1740503116974,18.64964886,143.69,143.57,1.0]
["bitfinex","SOLUSD",1740503116975,18.64964886,143.69,143.61,11.84]
["bitfinex","SOLUSD",1740503117172,18.64964886,143.67,143.63,1.0]
["bitfinex","SOLUSD",1740503117575,81.1,143.66,143.6,2.0]
["bitfinex","SOLUSD",1740503117753,99.74964886,143.65,143.59,2.0]
["bitfinex","SOLUSD",1740503117954,18.64964886,143.63,143.59,2.0]
["bitfinex","SOLUSD",1740503118155,18.64964886,143.61,143.6,1.0]
["bitfinex","SOLUSD",1740503118380,18.64964886,143.61,143.6,2.0]
["bitfinex","SOLUSD",1740503118857,81.1,143.62,143.61,2.0]
["bitfinex","SOLUSD",1740503119054,81.1,143.68,143.66,2.0]
["bitfinex","SOLUSD",1740503119368,81.1,143.68,143.64,1.0]
["bitfinex","SOLUSD",1740503119684,18.64964886,143.67,143.64,1.0]
["bitfinex","SOLUSD",1740503119872,18.64964886,143.67,143.65,1.0]
["bitfinex","SOLUSD",1740503120278,18.64964886,143.67,143.65,2.0]
["bitfinex","SOLUSD",1740503120586,18.64964886,143.67,143.66,1.0]
["bitfinex","SOLUSD",1740503120778,18.64964886,143.67,143.66,2.0]
["bitfinex","SOLUSD",1740503121084,81.1,143.68,143.67,1.0]
["bitfinex","SOLUSD",1740503121290,81.1,143.68,143.67,2.0]
["bitfinex","SOLUSD",1740503121863,99.74964886,143.68,143.66,1.0]
["bitfinex","SOLUSD",1740503122061,18.64964886,143.67,143.64,2.0]
["bitfinex","SOLUSD",1740503122273,18.64964886,143.67,143.65,1.0]
["bitfinex","SOLUSD",1740503122470,18.64964886,143.67,143.66,2.0]
["bitfinex","SOLUSD",1740503123077,18.64964886,143.67,143.66,1.0]
["bitfinex","SOLUSD",1740503123390,18.64964886,143.67,143.65,2.0]
["bitfinex","SOLUSD",1740503123585,18.64964886,143.67,143.64,2.0]
["bitfinex","SOLUSD",1740503123890,18.64964886,143.67,143.65,2.0]
["bitfinex","SOLUSD",1740503124090,18.64964886,143.65,143.63,1.0]
["bitfinex","SOLUSD",1740503124295,18.64964886,143.63,143.59,2.0]
["bitfinex","SOLUSD",1740503124587,18.64964886,143.61,143.58,1.0]
["bitfinex","SOLUSD",1740503124769,18.64964886,143.64,143.56,1.0]
["bitfinex","SOLUSD",1740503124974,18.64964886,143.59,143.56,1.0]
["bitfinex","SOLUSD",1740503125277,18.64964886,143.57,143.56,2.0]
["bitfinex","SOLUSD",1740503125869,81.1,143.58,143.57,2.0]
["bitfinex","SOLUSD",1740503126263,99.74964886,143.58,143.57,2.0]
["bitfinex","SOLUSD",1740503126465,99.74964886,143.57,143.53,2.063]
["bitfinex","SOLUSD",1740503126789,18.64964886,143.55,143.53,1.063]
["bitfinex","SOLUSD",1740503126992,99.74964886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740503127166,18.64964886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740503128800,18.64964886,143.53,143.48,1.0]
["bitfinex","SOLUSD",1740503129097,19.92653963,143.53,143.44,1.063]
["bitfinex","SOLUSD",1740503129288,19.92653963,143.53,143.44,2.063]
["bitfinex","SOLUSD",1740503129491,12.0036,143.55,143.44,1.063]
["bitfinex","SOLUSD",1740503129492,18.64964886,143.51,143.44,1.063]
["bitfinex","SOLUSD",1740503129795,18.64964886,143.51,143.44,0.063]
["bitfinex","SOLUSD",1740503129796,19.92653963,143.51,143.44,0.063]
["bitfinex","SOLUSD",1740503130161,19.92653963,143.51,143.44,1.063]
["bitfinex","SOLUSD",1740503130361,19.92653963,143.51,143.44,0.063]
["bitfinex","SOLUSD",1740503130590,19.92653963,143.51,143.44,1.063]
["bitfinex","SOLUSD",1740503130985,19.92653963,143.51,143.46,1.0]
["bitfinex","SOLUSD",1740503131197,81.1,143.5,143.44,0.063]
["bitfinex","SOLUSD",1740503131398,81.1,143.49,143.44,0.063]
["bitfinex","SOLUSD",1740503131569,99.74964886,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740503131768,81.1,143.47,143.45,1.0]
["bitfinex","SOLUSD",1740503131990,81.1,143.46,143.45,1.0]
["bitfinex","SOLUSD",1740503132195,81.1,143.46,143.45,2.0]
["bitfinex","SOLUSD",1740503132378,81.1,143.54,143.5,2.0]
["bitfinex","SOLUSD",1740503132575,81.1,143.53,143.5,1.0]
["bitfinex","SOLUSD",1740503132775,18.64964886,143.52,143.49,1.0]
["bitfinex","SOLUSD",1740503132976,18.64964886,143.5,143.49,1.0]
["bitfinex","SOLUSD",1740503133177,18.64964886,143.5,143.48,2.0]
["bitfinex","SOLUSD",1740503133376,18.64964886,143.5,143.49,1.0]
["bitfinex","SOLUSD",1740503133682,18.64964886,143.5,143.49,2.0]
["bitfinex","SOLUSD",1740503134703,18.64964886,143.5,143.49,1.0]
["bitfinex","SOLUSD",1740503134995,18.64964886,143.5,143.49,2.0]
["bitfinex","SOLUSD",1740503137000,18.79112371,143.5,143.49,2.0]
["bitfinex","SOLUSD",1740503137496,18.79112371,143.5,143.49,1.0]
["bitfinex","SOLUSD",1740503137798,18.79112371,143.5,143.49,2.0]
["bitfinex","SOLUSD",1740503138105,18.64964886,143.48,143.46,1.0]
["bitfinex","SOLUSD",1740503138394,18.64964886,143.46,143.44,1.063]
["bitfinex","SOLUSD",1740503138897,99.74964886,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740503139078,234.24964886,143.44,143.4,1.8275413]
["bitfinex","SOLUSD",1740503139283,18.64964886,143.42,143.4,1.8275413]
["bitfinex","SOLUSD",1740503139596,82.37689077,143.41,143.4,1.8275413]
["bitfinex","SOLUSD",1740503139896,1.27689077,143.41,143.4,3.8275413]
["bitfinex","SOLUSD",1740503140195,19.92653963,143.41,143.4,2.8275413]
["bitfinex","SOLUSD",1740503141002,18.64964886,143.41,143.4,3.8275413]
["bitfinex","SOLUSD",1740503141181,18.64964886,143.41,143.4,2.8275413]
["bitfinex","SOLUSD",1740503141379,18.64964886,143.41,143.4,1.8275413]
["bitfinex","SOLUSD",1740503142476,19.92653963,143.41,143.33,1.0]
["bitfinex","SOLUSD",1740503142802,1.27689077,143.4,143.35,1.0]
["bitfinex","SOLUSD",1740503142985,1.27689077,143.4,143.36,1.0]
["bitfinex","SOLUSD",1740503143305,18.64964886,143.39,143.34,1.0]
["bitfinex","SOLUSD",1740503143485,18.64964886,143.39,143.33,1.0]
["bitfinex","SOLUSD",1740503143689,1.27689077,143.38,143.34,1.0]
["bitfinex","SOLUSD",1740503143997,18.64964886,143.37,143.33,1.0]
["bitfinex","SOLUSD",1740503144188,18.64964886,143.35,143.33,1.0]
["bitfinex","SOLUSD",1740503144392,18.64964886,143.33,143.32,1.0]
["bitfinex","SOLUSD",1740503144586,18.64964886,143.33,143.31,1.0]
["bitfinex","SOLUSD",1740503144914,18.64964886,143.33,143.32,1.0]
["bitfinex","SOLUSD",1740503145107,18.64964886,143.36,143.31,1.0]
["bitfinex","SOLUSD",1740503145285,18.64964886,143.34,143.31,1.0]
["bitfinex","SOLUSD",1740503145611,19.92653963,143.34,143.31,1.0]
["bitfinex","SOLUSD",1740503146107,18.64964886,143.32,143.31,1.0]
["bitfinex","SOLUSD",1740503146410,18.64964886,143.33,143.31,1.0]
["bitfinex","SOLUSD",1740503146705,18.64964886,143.33,143.32,1.0]
["bitfinex","SOLUSD",1740503146897,12.0041,143.41,143.34,2.0]
["bitfinex","SOLUSD",1740503147091,12.0041,143.41,143.36,1.0]
["bitfinex","SOLUSD",1740503147287,12.0041,143.41,143.36,2.0]
["bitfinex","SOLUSD",1740503147490,12.0041,143.41,143.38,1.0]
["bitfinex","SOLUSD",1740503147805,18.64964886,143.39,143.38,1.0]
["bitfinex","SOLUSD",1740503148009,18.64964886,143.39,143.3,1.0]
["bitfinex","SOLUSD",1740503148010,11.4593,143.47,143.42,1.0]
["bitfinex","SOLUSD",1740503148185,11.4593,143.47,143.43,1.0]
["bitfinex","SOLUSD",1740503148902,11.4593,143.47,143.44,1.0]
["bitfinex","SOLUSD",1740503148903,18.64964886,143.46,143.44,1.0]
["bitfinex","SOLUSD",1740503149107,18.64964886,143.46,143.42,1.0]
["bitfinex","SOLUSD",1740503149108,99.74964886,143.44,143.43,1.0]
["bitfinex","SOLUSD",1740503149309,234.24964886,143.43,143.37,1.0]
["bitfinex","SOLUSD",1740503149489,18.64964886,143.41,143.35,1.0]
["bitfinex","SOLUSD",1740503149698,19.92653963,143.41,143.35,1.0]
["bitfinex","SOLUSD",1740503150095,19.92653963,143.41,143.35,2.0]
["bitfinex","SOLUSD",1740503150397,81.1,143.4,143.37,1.0]
["bitfinex","SOLUSD",1740503150597,81.1,143.4,143.39,1.0]
["bitfinex","SOLUSD",1740503150796,81.1,143.4,143.39,2.0]
["bitfinex","SOLUSD",1740503150997,18.64964886,143.4,143.39,1.0]
["bitfinex","SOLUSD",1740503151296,99.74964886,143.39,143.35,1.0]
["bitfinex","SOLUSD",1740503151613,81.1,143.38,143.35,1.0]
["bitfinex","SOLUSD",1740503151798,81.1,143.37,143.35,1.0]
["bitfinex","SOLUSD",1740503152003,81.1,143.37,143.36,1.0]
["bitfinex","SOLUSD",1740503152200,99.74964886,143.37,143.36,1.0]
["bitfinex","SOLUSD",1740503152992,99.74964886,143.36,143.32,1.0]
["bitfinex","SOLUSD",1740503153192,18.64964886,143.34,143.33,1.0]
["bitfinex","SOLUSD",1740503153407,18.64964886,143.34,143.33,2.0]
["bitfinex","SOLUSD",1740503154392,18.64964886,143.34,143.33,1.0]
["bitfinex","SOLUSD",1740503154621,18.64964886,143.34,143.33,2.0]
["bitfinex","SOLUSD",1740503155524,18.64964886,143.34,143.33,1.0]
["bitfinex","SOLUSD",1740503156012,18.64964886,143.34,143.33,2.0]
["bitfinex","SOLUSD",1740503156217,18.64964886,143.34,143.32,1.0]
["bitfinex","SOLUSD",1740503156411,18.64964886,143.34,143.33,2.0]
["bitfinex","SOLUSD",1740503157008,18.78696331,143.34,143.33,2.0]
["bitfinex","SOLUSD",1740503158198,0.13731445,143.34,143.33,1.0]
["bitfinex","SOLUSD",1740503158703,0.13731445,143.34,143.31,1.03]
["bitfinex","SOLUSD",1740503158909,0.13731445,143.34,143.32,1.0]
["bitfinex","SOLUSD",1740503159111,0.13731445,143.34,143.33,1.0]
["bitfinex","SOLUSD",1740503160526,0.13731445,143.34,143.33,2.0]
["bitfinex","SOLUSD",1740503161034,0.13731445,143.34,143.32,1.0]
["bitfinex","SOLUSD",1740503161220,0.13731445,143.34,143.33,1.0]
["bitfinex","SOLUSD",1740503161524,0.13731445,143.34,143.33,2.0]
["bitfinex","SOLUSD",1740503162222,0.13731445,143.34,143.33,3.0]
["bitfinex","SOLUSD",1740503162423,0.14431962,143.36,143.35,3.0]
["bitfinex","SOLUSD",1740503162623,0.13623077,143.37,143.36,4.0]
["bitfinex","SOLUSD",1740503162947,0.1325856,143.38,143.37,4.0]
["bitfinex","SOLUSD",1740503163227,0.1325856,143.38,143.37,2.0]
["bitfinex","SOLUSD",1740503164318,0.1325856,143.38,143.37,3.0]
["bitfinex","SOLUSD",1740503164537,0.1955856,143.38,143.37,3.0]
["bitfinex","SOLUSD",1740503164921,0.14837615,143.4,143.38,4.0]
["bitfinex","SOLUSD",1740503165319,0.14837615,143.4,143.38,2.0]
["bitfinex","SOLUSD",1740503165638,0.14837615,143.4,143.38,3.0]
["bitfinex","SOLUSD",1740503165808,0.14837615,143.4,143.38,2.0]
["bitfinex","SOLUSD",1740503166004,18.79802501,143.4,143.38,2.0]
["bitfinex","SOLUSD",1740503166507,0.14837615,143.4,143.38,2.0]
["bitfinex","SOLUSD",1740503166945,81.23778478,143.39,143.38,2.0]
["bitfinex","SOLUSD",1740503167120,99.88743364,143.39,143.38,2.0]
["bitfinex","SOLUSD",1740503167312,18.78743364,143.39,143.38,2.0]
["bitfinex","SOLUSD",1740503167515,18.78743364,143.39,143.34,2.9354]
["bitfinex","SOLUSD",1740503167516,18.78743364,143.39,143.37,2.0]
["bitfinex","SOLUSD",1740503167731,18.78743364,143.39,143.38,2.0]
["bitfinex","SOLUSD",1740503168820,18.64964886,143.38,143.37,1.0]
["bitfinex","SOLUSD",1740503169021,0.13778478,143.39,143.37,2.0]
["bitfinex","SOLUSD",1740503169322,0.13778478,143.39,143.36,1.0]
["bitfinex","SOLUSD",1740503169723,0.13778478,143.39,143.35,2.0]
["bitfinex","SOLUSD",1740503169910,0.13778478,143.39,143.36,1.0]
["bitfinex","SOLUSD",1740503170111,0.13778478,143.39,143.38,2.0]
["bitfinex","SOLUSD",1740503172137,0.13778478,143.39,143.38,3.0]
["bitfinex","SOLUSD",1740503172337,0.13778478,143.39,143.38,4.0]
["bitfinex","SOLUSD",1740503172510,0.13778478,143.39,143.38,3.0]
["bitfinex","SOLUSD",1740503172717,0.13778478,143.39,143.38,4.0]
["bitfinex","SOLUSD",1740503172937,0.13778478,143.39,143.38,3.0]
["bitfinex","SOLUSD",1740503173131,0.13778478,143.39,143.38,4.0]
["bitfinex","SOLUSD",1740503173529,0.21009827,143.41,143.4,4.0]
["bitfinex","SOLUSD",1740503173841,0.21009827,143.41,143.4,14.78]
["bitfinex","SOLUSD",1740503174039,0.13105818,143.42,143.41,5.4898]
["bitfinex","SOLUSD",1740503174540,81.1,143.52,143.42,4.0]
["bitfinex","SOLUSD",1740503174720,81.1,143.52,143.51,2.0]
["bitfinex","SOLUSD",1740503174922,0.03,143.53,143.52,1.0]
["bitfinex","SOLUSD",1740503175126,0.03,143.53,143.5,1.0]
["bitfinex","SOLUSD",1740503175127,18.64964886,143.51,143.5,1.0]
["bitfinex","SOLUSD",1740503175437,0.03,143.53,143.52,2.0]
["bitfinex","SOLUSD",1740503176315,0.03,143.53,143.52,3.0]
["bitfinex","SOLUSD",1740503176914,0.03,143.53,143.52,2.0]
["bitfinex","SOLUSD",1740503177240,0.16295828,143.53,143.52,2.0]
["bitfinex","SOLUSD",1740503177637,0.16295828,143.53,143.52,3.0]
["bitfinex","SOLUSD",1740503177816,0.16295828,143.53,143.52,2.0]
["bitfinex","SOLUSD",1740503178228,0.16295828,143.53,143.52,3.0]
["bitfinex","SOLUSD",1740503178431,0.16295828,143.53,143.52,2.0]
["bitfinex","SOLUSD",1740503178733,19.64964886,143.52,143.38,11.0163]
["bitfinex","SOLUSD",1740503178916,19.64964886,143.52,143.41,1.0]
["bitfinex","SOLUSD",1740503179124,19.64964886,143.52,143.38,12.0163]
["bitfinex","SOLUSD",1740503179125,18.64964886,143.52,143.42,1.0]
["bitfinex","SOLUSD",1740503179324,18.64964886,143.52,143.43,1.0]
["bitfinex","SOLUSD",1740503179545,18.64964886,143.52,143.42,1.0]
["bitfinex","SOLUSD",1740503179851,18.64964886,143.52,143.38,12.0163]
["bitfinex","SOLUSD",1740503179852,81.1,143.51,143.38,12.0163]
["bitfinex","SOLUSD",1740503180149,18.64964886,143.49,143.38,11.0163]
["bitfinex","SOLUSD",1740503180352,18.64964886,143.49,143.37,2.8922]
["bitfinex","SOLUSD",1740503180519,18.64964886,143.47,143.36,10.76]
["bitfinex","SOLUSD",1740503180714,18.64964886,143.45,143.36,10.76]
["bitfinex","SOLUSD",1740503181223,18.64964886,143.45,143.36,11.76]
["bitfinex","SOLUSD",1740503181428,18.64964886,143.45,143.36,10.76]
["bitfinex","SOLUSD",1740503183248,18.64964886,143.45,143.37,1.0]
["bitfinex","SOLUSD",1740503184046,81.1,143.44,143.38,1.0]
["bitfinex","SOLUSD",1740503184231,18.64964886,143.43,143.36,11.76]
["bitfinex","SOLUSD",1740503184415,18.64964886,143.43,143.37,1.0]
["bitfinex","SOLUSD",1740503184619,18.64964886,143.43,143.36,11.76]
["bitfinex","SOLUSD",1740503184620,81.1,143.44,143.36,12.76]
["bitfinex","SOLUSD",1740503184820,18.64964886,143.43,143.39,1.0]
["bitfinex","SOLUSD",1740503185043,18.64964886,143.43,143.37,1.0]
["bitfinex","SOLUSD",1740503185350,18.64964886,143.43,143.36,11.76]
["bitfinex","SOLUSD",1740503185652,81.1,143.42,143.36,11.76]
["bitfinex","SOLUSD",1740503185951,81.1,143.42,143.38,1.0]
["bitfinex","SOLUSD",1740503187144,81.1,143.42,143.39,1.0]
["bitfinex","SOLUSD",1740503187337,81.1,143.42,143.36,11.76]
["bitfinex","SOLUSD",1740503188136,81.1,143.5,143.39,1.0]
["bitfinex","SOLUSD",1740503188452,14.37495086,143.54,143.4,1.0]
["bitfinex","SOLUSD",1740503188453,18.64964886,143.48,143.4,1.0]
["bitfinex","SOLUSD",1740503189252,18.64964886,143.48,143.41,1.0]
["bitfinex","SOLUSD",1740503189451,81.1,143.49,143.41,2.0]
["bitfinex","SOLUSD",1740503189662,18.64964886,143.48,143.38,0.03]
["bitfinex","SOLUSD",1740503189836,99.74964886,143.48,143.38,0.03]
["bitfinex","SOLUSD",1740503190542,99.74964886,143.48,143.38,1.03]
["bitfinex","SOLUSD",1740503190741,99.74964886,143.48,143.41,1.0]
["bitfinex","SOLUSD",1740503190970,99.74964886,143.48,143.41,2.0]
["bitfinex","SOLUSD",1740503191308,99.74964886,143.48,143.41,1.0]
["bitfinex","SOLUSD",1740503191459,99.74964886,143.48,143.38,0.03]
["bitfinex","SOLUSD",1740503191460,81.1,143.52,143.43,1.0]
["bitfinex","SOLUSD",1740503191654,0.16295828,143.53,143.47,1.0]
["bitfinex","SOLUSD",1740503191861,0.16295828,143.53,143.47,2.0]
["bitfinex","SOLUSD",1740503192088,0.16295828,143.53,143.44,12.74]
["bitfinex","SOLUSD",1740503192481,0.16295828,143.53,143.45,2.0]
["bitfinex","SOLUSD",1740503192786,0.16295828,143.53,143.48,2.0]
["bitfinex","SOLUSD",1740503193084,0.16295828,143.53,143.52,2.0]
["bitfinex","SOLUSD",1740503193287,0.16295828,143.53,143.52,12.74]
["bitfinex","SOLUSD",1740503193585,0.16295828,143.53,143.52,13.78456985]
["bitfinex","SOLUSD",1740503193957,0.15185086,143.54,143.53,2.0]
["bitfinex","SOLUSD",1740503194886,0.15185086,143.54,143.53,12.74]
["bitfinex","SOLUSD",1740503195272,0.15185086,143.54,143.53,10.74]
["bitfinex","SOLUSD",1740503195484,0.15185086,143.54,143.5,10.74]
["bitfinex","SOLUSD",1740503195983,0.15185086,143.54,143.52,1.0]
["bitfinex","SOLUSD",1740503196687,0.15185086,143.54,143.53,2.0]
["bitfinex","SOLUSD",1740503196869,0.15185086,143.54,143.53,2.04454188]
["bitfinex","SOLUSD",1740503197200,0.29538493,143.54,143.53,3.04454188]
["bitfinex","SOLUSD",1740503197379,0.14353407,143.54,143.51,3.04459755]
["bitfinex","SOLUSD",1740503197569,0.14353407,143.54,143.51,1.0]
["bitfinex","SOLUSD",1740503197774,0.14353407,143.54,143.53,2.0]
["bitfinex","SOLUSD",1740503197982,0.14353407,143.54,143.53,1.0]
["bitfinex","SOLUSD",1740503198187,0.14353407,143.54,143.51,1.0]
["bitfinex","SOLUSD",1740503198417,81.1,143.53,143.51,10.72]
["bitfinex","SOLUSD",1740503198904,18.64964886,143.52,143.51,10.72]
["bitfinex","SOLUSD",1740503199203,18.64964886,143.5,143.45,139.94]
["bitfinex","SOLUSD",1740503201276,18.64964886,143.5,143.45,129.22]
["bitfinex","SOLUSD",1740503201474,18.64964886,143.48,143.41,0.03]
["bitfinex","SOLUSD",1740503201800,18.64964886,143.46,143.41,0.03]
["bitfinex","SOLUSD",1740503202206,18.64964886,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740503203400,18.64964886,143.42,143.41,0.03]
["bitfinex","SOLUSD",1740503203603,18.64964886,143.44,143.41,0.03]
["bitfinex","SOLUSD",1740503204306,18.64964886,143.42,143.38,0.03]
["bitfinex","SOLUSD",1740503204708,19.92653963,143.42,143.38,0.03]
["bitfinex","SOLUSD",1740503205501,18.64964886,143.4,143.38,0.03]
["bitfinex","SOLUSD",1740503205707,18.64964886,143.38,143.33,0.03]
["bitfinex","SOLUSD",1740503206713,18.64964886,143.36,143.33,0.03]
["bitfinex","SOLUSD",1740503208618,2.0,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740503208796,215.6,143.22,143.18,0.03]
["bitfinex","SOLUSD",1740503209002,81.1,143.22,143.18,0.03]
["bitfinex","SOLUSD",1740503209206,18.64964886,143.21,143.18,0.03]
["bitfinex","SOLUSD",1740503210116,1.0,143.17,143.12,1.7945413]
["bitfinex","SOLUSD",1740503210314,18.64964886,143.15,143.12,1.7945413]
["bitfinex","SOLUSD",1740503210615,18.64964886,143.13,143.12,1.7945413]
["bitfinex","SOLUSD",1740503211406,18.64964886,143.15,143.12,1.7945413]
["bitfinex","SOLUSD",1740503211713,1.27689077,143.21,143.12,1.7945413]
["bitfinex","SOLUSD",1740503212011,1.27689077,143.21,143.18,0.03]
["bitfinex","SOLUSD",1740503212392,2.0,143.22,143.18,0.03]
["bitfinex","SOLUSD",1740503212599,18.64964886,143.19,143.09,10.75]
["bitfinex","SOLUSD",1740503212797,18.64964886,143.19,143.09,11.75]
["bitfinex","SOLUSD",1740503213110,14.7134,143.25,143.11,2.0]
["bitfinex","SOLUSD",1740503213111,48.74264399,143.25,143.11,2.0]
["bitfinex","SOLUSD",1740503213281,45.01174399,143.25,143.14,2.0]
["bitfinex","SOLUSD",1740503213486,34.93480781,143.26,143.14,1.0]
["bitfinex","SOLUSD",1740503213703,52.67889285,143.25,143.15,1.0]
["bitfinex","SOLUSD",1740503213904,53.67889285,143.25,143.15,10.72]
["bitfinex","SOLUSD",1740503214281,52.67889285,143.25,143.15,11.72]
["bitfinex","SOLUSD",1740503215012,18.64964886,143.27,143.15,11.72]
["bitfinex","SOLUSD",1740503215200,18.64964886,143.23,143.15,11.72]
["bitfinex","SOLUSD",1740503215405,18.64964886,143.21,143.15,10.72]
["bitfinex","SOLUSD",1740503215601,18.64964886,143.19,143.15,10.72]
["bitfinex","SOLUSD",1740503216614,81.1,143.2,143.16,1.0]
["bitfinex","SOLUSD",1740503216811,81.1,143.19,143.15,10.72]
["bitfinex","SOLUSD",1740503217029,0.13339699,143.17,143.1,10.72]
["bitfinex","SOLUSD",1740503217199,18.64964886,143.15,143.09,0.03]
["bitfinex","SOLUSD",1740503217395,0.13339699,143.17,143.09,0.03]
["bitfinex","SOLUSD",1740503217396,81.1,143.14,143.09,0.03]
["bitfinex","SOLUSD",1740503217612,81.1,143.14,143.1,1.0]
["bitfinex","SOLUSD",1740503217908,18.64964886,143.16,143.1,1.0]
["bitfinex","SOLUSD",1740503218097,18.64964886,143.16,143.09,0.03]
["bitfinex","SOLUSD",1740503218487,18.64964886,143.16,143.09,1.03]
["bitfinex","SOLUSD",1740503218688,18.64964886,143.16,143.1,1.0]
["bitfinex","SOLUSD",1740503219411,18.64964886,143.16,143.11,1.0]
["bitfinex","SOLUSD",1740503219713,81.23339699,143.17,143.09,1.03]
["bitfinex","SOLUSD",1740503220319,99.74964886,143.16,143.09,1.03]
["bitfinex","SOLUSD",1740503220618,18.64964886,143.14,143.09,0.03]
["bitfinex","SOLUSD",1740503221021,19.64964886,143.14,143.09,0.03]
["bitfinex","SOLUSD",1740503221190,18.64964886,143.12,143.09,0.03]
["bitfinex","SOLUSD",1740503221391,18.64964886,143.1,143.09,0.03]
["bitfinex","SOLUSD",1740503222012,18.64964886,143.12,143.09,0.03]
["bitfinex","SOLUSD",1740503222411,18.64964886,143.13,143.09,0.03]
["bitfinex","SOLUSD",1740503222609,18.64964886,143.11,143.09,0.03]
["bitfinex","SOLUSD",1740503223722,18.64964886,143.09,143.07,0.03]
["bitfinex","SOLUSD",1740503224018,1.0,143.07,143.03,0.03]
["bitfinex","SOLUSD",1740503224222,153.14964886,143.06,143.03,0.03]
["bitfinex","SOLUSD",1740503224403,18.64964886,143.06,143.03,0.03]
["bitfinex","SOLUSD",1740503225226,53.12633438,143.06,143.03,0.03]
["bitfinex","SOLUSD",1740503225414,20.92653963,143.06,143.03,0.03]
["bitfinex","SOLUSD",1740503225724,19.92653963,143.06,143.03,0.03]
["bitfinex","SOLUSD",1740503225900,134.5,143.05,143.03,0.03]
["bitfinex","SOLUSD",1740503226100,153.14964886,143.04,143.03,0.03]
["bitfinex","SOLUSD",1740503226315,18.64964886,143.05,143.03,0.03]
["bitfinex","SOLUSD",1740503226620,53.68815161,143.03,143.0,2.0]
["bitfinex","SOLUSD",1740503226922,18.64964886,143.01,143.0,2.0]
["bitfinex","SOLUSD",1740503227926,56.84332542,143.01,142.93,0.4]
["bitfinex","SOLUSD",1740503228105,55.84332542,143.01,142.93,0.4]
["bitfinex","SOLUSD",1740503228306,18.64964886,142.99,142.93,0.4]
["bitfinex","SOLUSD",1740503228515,54.49605545,142.99,142.93,0.4]
["bitfinex","SOLUSD",1740503228703,20.92653963,142.99,142.93,0.4]
["bitfinex","SOLUSD",1740503229021,21.92653963,142.99,142.93,0.4]
["bitfinex","SOLUSD",1740503229226,18.64964886,142.97,142.93,0.4]
["bitfinex","SOLUSD",1740503229534,52.73442686,142.97,142.93,0.4]
["bitfinex","SOLUSD",1740503229719,19.92653963,142.97,142.93,0.4]
["bitfinex","SOLUSD",1740503230115,20.92653963,142.97,142.93,0.4]
["bitfinex","SOLUSD",1740503230412,215.6,142.96,142.93,0.4]
["bitfinex","SOLUSD",1740503230615,18.64964886,142.95,142.93,0.4]
["bitfinex","SOLUSD",1740503230832,81.1,142.94,142.93,0.4]
["bitfinex","SOLUSD",1740503231199,81.1,143.03,142.93,1.4]
["bitfinex","SOLUSD",1740503231430,81.1,143.02,142.97,1.0]
["bitfinex","SOLUSD",1740503231607,81.1,143.06,143.0,1.0]
["bitfinex","SOLUSD",1740503231809,81.1,143.06,143.01,10.72]
["bitfinex","SOLUSD",1740503232019,81.1,143.06,143.01,11.72]
["bitfinex","SOLUSD",1740503232331,81.1,143.14,143.01,10.72]
["bitfinex","SOLUSD",1740503232522,81.1,143.13,143.03,1.0]
["bitfinex","SOLUSD",1740503232706,81.1,143.13,143.04,1.0]
["bitfinex","SOLUSD",1740503233131,81.1,143.13,143.03,11.8711]
["bitfinex","SOLUSD",1740503233334,81.1,143.13,143.05,2.0]
["bitfinex","SOLUSD",1740503233511,81.1,143.13,143.05,1.0]
["bitfinex","SOLUSD",1740503233722,18.64964886,143.12,143.05,1.0]
["bitfinex","SOLUSD",1740503234014,18.64964886,143.12,143.06,1.0]
["bitfinex","SOLUSD",1740503234214,18.64964886,143.12,143.03,10.8711]
["bitfinex","SOLUSD",1740503234740,18.64964886,143.1,143.03,10.8711]
["bitfinex","SOLUSD",1740503235038,18.64964886,143.08,142.98,10.72]
["bitfinex","SOLUSD",1740503235329,18.64964886,143.06,142.98,11.72]
["bitfinex","SOLUSD",1740503235515,81.1,143.07,142.99,2.0]
["bitfinex","SOLUSD",1740503235712,81.1,143.07,143.01,1.0]
["bitfinex","SOLUSD",1740503235930,81.1,143.07,143.0,0.03]
["bitfinex","SOLUSD",1740503236327,81.1,143.07,143.0,1.03]
["bitfinex","SOLUSD",1740503236524,81.1,143.07,143.01,1.0]
["bitfinex","SOLUSD",1740503236747,81.1,143.07,143.03,1.0]
["bitfinex","SOLUSD",1740503237043,0.14892851,143.03,143.02,1.0]
["bitfinex","SOLUSD",1740503237549,0.14492146,143.04,143.03,1.0]
["bitfinex","SOLUSD",1740503237753,0.14492146,143.04,143.03,2.0]
["bitfinex","SOLUSD",1740503238041,0.13595373,143.05,143.04,1.0]
["bitfinex","SOLUSD",1740503238240,0.13595373,143.05,143.03,1.0]
["bitfinex","SOLUSD",1740503238448,0.13595373,143.05,143.04,1.0]
["bitfinex","SOLUSD",1740503238847,0.13595373,143.05,143.03,1.0]
["bitfinex","SOLUSD",1740503239023,0.13595373,143.05,143.04,2.0]
["bitfinex","SOLUSD",1740503239222,0.1520351,143.06,143.05,2.0]
["bitfinex","SOLUSD",1740503239547,0.14379607,143.1,143.07,2.0]
["bitfinex","SOLUSD",1740503239759,0.14379607,143.1,143.08,2.0]
["bitfinex","SOLUSD",1740503240655,81.1,143.2,143.13,2.0]
["bitfinex","SOLUSD",1740503240832,81.1,143.25,143.13,12.7]
["bitfinex","SOLUSD",1740503241039,81.1,143.25,143.13,24.03082517]
["bitfinex","SOLUSD",1740503241347,81.1,143.25,143.18,1.0]
["bitfinex","SOLUSD",1740503241550,81.1,143.25,143.2,1.0]
["bitfinex","SOLUSD",1740503241854,0.063,143.29,143.23,1.0]
["bitfinex","SOLUSD",1740503242034,0.063,143.29,143.25,1.0]
["bitfinex","SOLUSD",1740503242351,0.063,143.29,143.21,10.7]
["bitfinex","SOLUSD",1740503242655,0.063,143.29,143.22,1.0]
["bitfinex","SOLUSD",1740503243336,18.64964886,143.28,143.21,10.7]
["bitfinex","SOLUSD",1740503243532,18.64964886,143.26,143.21,10.7]
["bitfinex","SOLUSD",1740503244621,0.063,143.29,143.23,1.0]
["bitfinex","SOLUSD",1740503244826,0.063,143.29,143.23,2.0]
["bitfinex","SOLUSD",1740503245155,0.063,143.29,143.23,1.0]
["bitfinex","SOLUSD",1740503245362,0.063,143.29,143.24,1.0]
["bitfinex","SOLUSD",1740503245856,0.063,143.29,143.21,10.7]
["bitfinex","SOLUSD",1740503246155,18.64964886,143.27,143.21,10.7]
["bitfinex","SOLUSD",1740503246344,81.1,143.28,143.21,11.7]
["bitfinex","SOLUSD",1740503246648,0.063,143.29,143.21,11.7]
["bitfinex","SOLUSD",1740503247165,81.1,143.28,143.21,11.7]
["bitfinex","SOLUSD",1740503247531,81.163,143.28,143.21,11.7]
["bitfinex","SOLUSD",1740503247733,18.64964886,143.27,143.21,10.7]
["bitfinex","SOLUSD",1740503248255,0.063,143.28,143.25,1.0]
["bitfinex","SOLUSD",1740503248456,0.063,143.28,143.26,1.0]
["bitfinex","SOLUSD",1740503248626,0.063,143.28,143.27,2.0]
["bitfinex","SOLUSD",1740503248827,0.063,143.28,143.27,1.0]
["bitfinex","SOLUSD",1740503249057,0.063,143.28,143.27,2.0]
["bitfinex","SOLUSD",1740503249441,81.1,143.37,143.32,1.0]
["bitfinex","SOLUSD",1740503249646,81.1,143.37,143.35,1.0]
["bitfinex","SOLUSD",1740503249952,18.64964886,143.39,143.33,11.68]
["bitfinex","SOLUSD",1740503250127,81.1,143.4,143.34,1.0]
["bitfinex","SOLUSD",1740503250550,81.1,143.4,143.35,1.0]
["bitfinex","SOLUSD",1740503250964,18.64964886,143.39,143.35,1.0]
["bitfinex","SOLUSD",1740503251969,81.1,143.4,143.35,1.0]
["bitfinex","SOLUSD",1740503252144,0.063,143.43,143.37,2.0]
["bitfinex","SOLUSD",1740503252964,0.063,143.43,143.36,1.0]
["bitfinex","SOLUSD",1740503253762,18.64964886,143.41,143.33,10.68]
["bitfinex","SOLUSD",1740503253937,18.64964886,143.41,143.33,11.68]
["bitfinex","SOLUSD",1740503254139,18.64964886,143.41,143.33,10.68]
["bitfinex","SOLUSD",1740503254335,18.64964886,143.39,143.33,10.68]
["bitfinex","SOLUSD",1740503254572,81.1,143.4,143.33,11.68]
["bitfinex","SOLUSD",1740503254770,81.1,143.4,143.33,10.68]
["bitfinex","SOLUSD",1740503254948,0.063,143.43,143.37,2.0]
["bitfinex","SOLUSD",1740503255150,0.063,143.43,143.4,2.0]
["bitfinex","SOLUSD",1740503255358,0.063,143.43,143.41,10.66]
["bitfinex","SOLUSD",1740503255566,0.063,143.43,143.41,11.66]
["bitfinex","SOLUSD",1740503255788,0.063,143.43,143.41,10.66]
["bitfinex","SOLUSD",1740503255948,0.063,143.43,143.41,11.66]
["bitfinex","SOLUSD",1740503256140,0.063,143.43,143.42,1.0]
["bitfinex","SOLUSD",1740503256371,0.063,143.43,143.42,2.0]
["bitfinex","SOLUSD",1740503257038,0.19597186,143.43,143.42,20.64964886]
["bitfinex","SOLUSD",1740503257455,0.19597186,143.43,143.42,21.69480894]
["bitfinex","SOLUSD",1740503258157,0.19597186,143.43,143.41,129.32]
["bitfinex","SOLUSD",1740503258358,0.19597186,143.43,143.41,139.98]
["bitfinex","SOLUSD",1740503259155,0.19597186,143.43,143.41,129.32]
["bitfinex","SOLUSD",1740503259363,18.64964886,143.41,143.35,10.66]
["bitfinex","SOLUSD",1740503259672,18.64964886,143.39,143.33,129.28]
["bitfinex","SOLUSD",1740503259868,18.64964886,143.37,143.33,10.66]
["bitfinex","SOLUSD",1740503260050,81.1,143.36,143.29,10.66]
["bitfinex","SOLUSD",1740503260559,18.64964886,143.35,143.29,11.66]
["bitfinex","SOLUSD",1740503260867,18.64964886,143.35,143.29,10.66]
["bitfinex","SOLUSD",1740503261378,18.64964886,143.35,143.29,11.66]
["bitfinex","SOLUSD",1740503261563,18.64964886,143.35,143.29,10.66]
["bitfinex","SOLUSD",1740503261769,18.64964886,143.35,143.29,11.66]
["bitfinex","SOLUSD",1740503262274,82.1,143.42,143.28,0.03]
["bitfinex","SOLUSD",1740503262582,20.64964886,143.4,143.28,0.03]
["bitfinex","SOLUSD",1740503262763,18.64964886,143.36,143.28,0.03]
["bitfinex","SOLUSD",1740503263078,18.64964886,143.34,143.28,0.03]
["bitfinex","SOLUSD",1740503263662,18.64964886,143.32,143.28,0.03]
["bitfinex","SOLUSD",1740503263866,18.64964886,143.3,143.28,0.03]
["bitfinex","SOLUSD",1740503264659,99.74964886,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740503264857,18.64964886,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740503266255,18.64964886,143.29,143.19,10.66]
["bitfinex","SOLUSD",1740503266453,1.0,143.31,143.19,10.66]
["bitfinex","SOLUSD",1740503266779,19.64964886,143.3,143.19,10.66]
["bitfinex","SOLUSD",1740503267457,18.64964886,143.31,143.19,10.66]
["bitfinex","SOLUSD",1740503267659,19.64964886,143.31,143.19,10.66]
["bitfinex","SOLUSD",1740503268187,18.64964886,143.29,143.19,10.66]
["bitfinex","SOLUSD",1740503268593,18.64964886,143.32,143.19,10.66]
["bitfinex","SOLUSD",1740503268882,18.64964886,143.27,143.19,10.66]
["bitfinex","SOLUSD",1740503269190,18.64964886,143.25,143.19,10.66]
["bitfinex","SOLUSD",1740503269988,81.1,143.24,143.19,10.66]
["bitfinex","SOLUSD",1740503270180,81.1,143.32,143.19,10.66]
["bitfinex","SOLUSD",1740503270376,81.1,143.31,143.21,2.0]
["bitfinex","SOLUSD",1740503270970,81.1,143.31,143.22,1.0]
["bitfinex","SOLUSD",1740503271455,81.1,143.31,143.24,1.0]
["bitfinex","SOLUSD",1740503271658,81.1,143.38,143.23,2.0]
["bitfinex","SOLUSD",1740503271862,10.8224,143.39,143.24,1.0]
["bitfinex","SOLUSD",1740503271863,0.063,143.29,143.24,1.0]
["bitfinex","SOLUSD",1740503272069,0.063,143.29,143.25,1.0]
["bitfinex","SOLUSD",1740503272371,0.063,143.29,143.27,1.0]
["bitfinex","SOLUSD",1740503272677,0.063,143.29,143.28,129.36]
["bitfinex","SOLUSD",1740503272878,0.063,143.29,143.28,130.36]
["bitfinex","SOLUSD",1740503273186,0.063,143.29,143.28,131.36]
["bitfinex","SOLUSD",1740503273795,81.1,143.37,143.29,2.0]
["bitfinex","SOLUSD",1740503273994,81.1,143.42,143.31,1.0]
["bitfinex","SOLUSD",1740503274161,81.1,143.41,143.32,1.0]
["bitfinex","SOLUSD",1740503274469,0.19597186,143.43,143.36,1.0]
["bitfinex","SOLUSD",1740503274795,0.19597186,143.43,143.38,1.0]
["bitfinex","SOLUSD",1740503274964,0.19597186,143.43,143.39,131.38562352]
["bitfinex","SOLUSD",1740503275169,0.19597186,143.43,143.4,10.64]
["bitfinex","SOLUSD",1740503275498,0.19597186,143.43,143.41,2.04556555]
["bitfinex","SOLUSD",1740503275787,0.19597186,143.43,143.41,1.04556555]
["bitfinex","SOLUSD",1740503275974,0.19597186,143.43,143.4,11.68541361]
["bitfinex","SOLUSD",1740503276172,0.19597186,143.43,143.41,1.0]
["bitfinex","SOLUSD",1740503276484,0.19597186,143.43,143.42,1.04536529]
["bitfinex","SOLUSD",1740503276985,0.32368495,143.43,143.41,1.04542378]
["bitfinex","SOLUSD",1740503277204,0.32368495,143.43,143.41,2.04542378]
["bitfinex","SOLUSD",1740503277394,0.19071309,143.43,143.41,2.04542378]
["bitfinex","SOLUSD",1740503277583,0.19071309,143.43,143.42,1.0]
["bitfinex","SOLUSD",1740503277782,0.19071309,143.43,143.42,2.0]
["bitfinex","SOLUSD",1740503279086,0.14978608,143.46,143.45,2.0]
["bitfinex","SOLUSD",1740503279292,0.14978608,143.46,143.45,21.69446814]
["bitfinex","SOLUSD",1740503280067,0.14978608,143.46,143.45,3.04481928]
["bitfinex","SOLUSD",1740503280267,0.14978608,143.46,143.45,21.69446814]
["bitfinex","SOLUSD",1740503280484,81.1,143.59,143.47,2.0]
["bitfinex","SOLUSD",1740503280692,81.1,143.59,143.47,13.68474895]
["bitfinex","SOLUSD",1740503281013,81.1,143.64,143.49,2.0]
["bitfinex","SOLUSD",1740503281317,81.1,143.64,143.49,3.04450377]
["bitfinex","SOLUSD",1740503281480,81.1,143.63,143.49,3.04450377]
["bitfinex","SOLUSD",1740503281985,81.1,143.63,143.49,1.04450377]
["bitfinex","SOLUSD",1740503282190,82.1,143.63,143.49,2.04450377]
["bitfinex","SOLUSD",1740503282404,81.1,143.63,143.5,20.64964886]
["bitfinex","SOLUSD",1740503282722,81.1,143.63,143.54,2.0]
["bitfinex","SOLUSD",1740503282879,81.1,143.67,143.56,2.0]
["bitfinex","SOLUSD",1740503283086,81.1,143.67,143.57,1.04421749]
["bitfinex","SOLUSD",1740503283281,0.063,143.68,143.57,3.04421749]
["bitfinex","SOLUSD",1740503283506,81.163,143.68,143.56,2.04407713]
["bitfinex","SOLUSD",1740503283708,81.163,143.68,143.56,1.04407713]
["bitfinex","SOLUSD",1740503283907,81.163,143.68,143.57,1.0]
["bitfinex","SOLUSD",1740503284111,81.163,143.68,143.57,2.0]
["bitfinex","SOLUSD",1740503284296,0.063,143.68,143.6,2.0]
["bitfinex","SOLUSD",1740503284491,0.063,143.68,143.61,129.22]
["bitfinex","SOLUSD",1740503284789,0.063,143.68,143.62,11.66384622]
["bitfinex","SOLUSD",1740503284988,0.063,143.68,143.62,12.66384622]
["bitfinex","SOLUSD",1740503285196,0.063,143.68,143.66,1.0]
["bitfinex","SOLUSD",1740503285397,0.063,143.68,143.67,1.04364125]
["bitfinex","SOLUSD",1740503285608,0.063,143.68,143.67,2.04364125]
["bitfinex","SOLUSD",1740503285824,0.063,143.68,143.67,3.04364125]
["bitfinex","SOLUSD",1740503287106,0.063,143.68,143.58,1.0]
["bitfinex","SOLUSD",1740503287280,0.063,143.68,143.59,3.04422748]
["bitfinex","SOLUSD",1740503288112,0.063,143.68,143.59,2.0]
["bitfinex","SOLUSD",1740503288334,0.063,143.68,143.64,1.0]
["bitfinex","SOLUSD",1740503288484,0.063,143.68,143.65,140.78353561]
["bitfinex","SOLUSD",1740503288903,0.063,143.68,143.65,139.74]
["bitfinex","SOLUSD",1740503289106,0.063,143.68,143.65,141.78367114]
["bitfinex","SOLUSD",1740503289407,0.063,143.68,143.67,2.0]
["bitfinex","SOLUSD",1740503289614,0.063,143.68,143.67,3.04333645]
["bitfinex","SOLUSD",1740503289792,0.063,143.68,143.67,2.04333645]
["bitfinex","SOLUSD",1740503289998,0.063,143.68,143.67,1.04333645]
["bitfinex","SOLUSD",1740503290309,0.063,143.68,143.65,139.74]
["bitfinex","SOLUSD",1740503290310,0.063,143.68,143.65,142.78357417]
["bitfinex","SOLUSD",1740503290516,0.063,143.68,143.67,1.0]
["bitfinex","SOLUSD",1740503290690,0.063,143.68,143.67,2.04335664]
["bitfinex","SOLUSD",1740503291095,0.063,143.68,143.67,3.04335664]
["bitfinex","SOLUSD",1740503291504,0.063,143.68,143.67,1.04335664]
["bitfinex","SOLUSD",1740503291819,0.063,143.68,143.67,3.04335664]
["bitfinex","SOLUSD",1740503292384,0.063,143.68,143.67,21.6930055]
["bitfinex","SOLUSD",1740503292584,0.03,143.71,143.7,1.0]
["bitfinex","SOLUSD",1740503292784,0.03,143.71,143.7,21.69284083]
["bitfinex","SOLUSD",1740503292985,0.03,143.71,143.69,1.0]
["bitfinex","SOLUSD",1740503293284,0.03,143.71,143.65,288.109]
["bitfinex","SOLUSD",1740503293506,0.03,143.71,143.66,1.04345828]
["bitfinex","SOLUSD",1740503293707,0.03,143.71,143.67,10.6]
["bitfinex","SOLUSD",1740503294007,0.03,143.71,143.67,13.64376608]
["bitfinex","SOLUSD",1740503294215,0.03,143.71,143.67,10.6]
["bitfinex","SOLUSD",1740503294420,0.03,143.71,143.67,13.64355025]
["bitfinex","SOLUSD",1740503294587,0.03,143.71,143.67,10.6]
["bitfinex","SOLUSD",1740503294791,0.03,143.71,143.67,12.6]
["bitfinex","SOLUSD",1740503295115,0.03,143.71,143.69,1.0]
["bitfinex","SOLUSD",1740503295293,0.03,143.71,143.68,2.0]
["bitfinex","SOLUSD",1740503295496,0.03,143.71,143.67,10.6]
["bitfinex","SOLUSD",1740503295897,0.03,143.71,143.7,1.0]
["bitfinex","SOLUSD",1740503296109,0.03,143.71,143.69,1.0]
["bitfinex","SOLUSD",1740503296300,0.03,143.71,143.66,1.0]
["bitfinex","SOLUSD",1740503296495,0.03,143.71,143.67,10.58]
["bitfinex","SOLUSD",1740503296700,0.03,143.71,143.65,129.14]
["bitfinex","SOLUSD",1740503296917,0.03,143.71,143.65,139.72]
["bitfinex","SOLUSD",1740503297214,0.1525342,143.68,143.65,140.72]
["bitfinex","SOLUSD",1740503297422,0.1525342,143.68,143.67,2.0]
["bitfinex","SOLUSD",1740503297728,0.1525342,143.68,143.67,3.04338792]
["bitfinex","SOLUSD",1740503297892,0.1525342,143.68,143.67,21.69303678]
["bitfinex","SOLUSD",1740503298089,0.1525342,143.68,143.67,3.04338792]
["bitfinex","SOLUSD",1740503299519,0.1525342,143.68,143.67,2.04338792]
["bitfinex","SOLUSD",1740503299737,0.1525342,143.68,143.67,1.04338792]
["bitfinex","SOLUSD",1740503299914,0.1525342,143.68,143.67,10.58]
["bitfinex","SOLUSD",1740503300913,0.1525342,143.68,143.63,10.58]
["bitfinex","SOLUSD",1740503301097,18.64964886,143.67,143.63,10.58]
["bitfinex","SOLUSD",1740503301292,99.74964886,143.67,143.57,129.0]
["bitfinex","SOLUSD",1740503301497,99.74964886,143.67,143.58,10.58]
["bitfinex","SOLUSD",1740503301893,81.1,143.67,143.58,10.58]
["bitfinex","SOLUSD",1740503302210,0.1525342,143.68,143.59,3.04414539]
["bitfinex","SOLUSD",1740503303698,0.1525342,143.68,143.59,2.04414539]
["bitfinex","SOLUSD",1740503303917,0.1525342,143.68,143.59,3.04414539]
["bitfinex","SOLUSD",1740503304112,0.1525342,143.68,143.61,1.0]
["bitfinex","SOLUSD",1740503304315,0.1525342,143.68,143.63,2.0]
["bitfinex","SOLUSD",1740503304624,0.1525342,143.68,143.63,2.04365372]
["bitfinex","SOLUSD",1740503304930,0.1525342,143.68,143.63,1.04365372]
["bitfinex","SOLUSD",1740503305299,0.1525342,143.68,143.61,1.0438377]
["bitfinex","SOLUSD",1740503305514,0.1525342,143.68,143.59,2.04388519]
["bitfinex","SOLUSD",1740503305896,0.1525342,143.68,143.59,1.04388519]
["bitfinex","SOLUSD",1740503306099,0.1525342,143.68,143.57,129.0]
["bitfinex","SOLUSD",1740503306298,0.14650508,143.73,143.72,1.0]
["bitfinex","SOLUSD",1740503306527,0.14650508,143.73,143.72,141.62324862]
["bitfinex","SOLUSD",1740503306698,0.14650508,143.73,143.72,143.62324862]
["bitfinex","SOLUSD",1740503306895,0.14650508,143.73,143.72,130.0]
["bitfinex","SOLUSD",1740503307094,0.14650508,143.73,143.72,139.58]
["bitfinex","SOLUSD",1740503307296,0.14650508,143.73,143.72,140.58]
["bitfinex","SOLUSD",1740503307826,0.14650508,143.73,143.72,141.62307542]
["bitfinex","SOLUSD",1740503308332,0.14650508,143.73,143.72,142.62307542]
["bitfinex","SOLUSD",1740503308512,0.14650508,143.73,143.72,140.58]
["bitfinex","SOLUSD",1740503308908,0.17650508,143.73,143.72,140.58]
["bitfinex","SOLUSD",1740503309105,0.17650508,143.73,143.72,141.62309488]
["bitfinex","SOLUSD",1740503309512,0.17650508,143.73,143.72,140.58]
["bitfinex","SOLUSD",1740503309922,0.12996955,143.74,143.73,21.64964886]
["bitfinex","SOLUSD",1740503310129,0.12996955,143.74,143.73,157.84964886]
["bitfinex","SOLUSD",1740503310508,0.12996955,143.74,143.73,156.84964886]
["bitfinex","SOLUSD",1740503310707,0.12996955,143.74,143.73,157.84964886]
["bitfinex","SOLUSD",1740503311045,0.12996955,143.74,143.73,178.92513886]
["bitfinex","SOLUSD",1740503311241,0.13872901,143.76,143.74,3.0]
["bitfinex","SOLUSD",1740503311571,0.13872901,143.76,143.74,22.69215884]
["bitfinex","SOLUSD",1740503311859,0.13872901,143.76,143.74,1.0]
["bitfinex","SOLUSD",1740503312065,0.13872901,143.76,143.74,11.56]
["bitfinex","SOLUSD",1740503313865,0.13872901,143.76,143.72,130.0]
["bitfinex","SOLUSD",1740503314041,0.13872901,143.76,143.74,10.56]
["bitfinex","SOLUSD",1740503314659,0.13872901,143.76,143.72,129.0]
["bitfinex","SOLUSD",1740503314882,0.13872901,143.76,143.74,10.56]
["bitfinex","SOLUSD",1740503315158,0.13872901,143.76,143.74,11.56]
["bitfinex","SOLUSD",1740503317052,0.2872925,143.75,143.74,11.56]
["bitfinex","SOLUSD",1740503317453,0.1403091,143.75,143.74,11.56]
["bitfinex","SOLUSD",1740503318465,0.1403091,143.75,143.74,10.56]
["bitfinex","SOLUSD",1740503318675,0.1403091,143.75,143.74,11.56]
["bitfinex","SOLUSD",1740503320559,0.1403091,143.75,143.74,32.20964886]
["bitfinex","SOLUSD",1740503320869,0.1703091,143.75,143.74,53.28513886]
["bitfinex","SOLUSD",1740503321373,0.1703091,143.75,143.74,11.56]
["bitfinex","SOLUSD",1740503321551,0.1703091,143.75,143.74,167.40964886]
["bitfinex","SOLUSD",1740503321877,0.1703091,143.75,143.74,168.40964886]
["bitfinex","SOLUSD",1740503322173,0.1703091,143.75,143.74,31.20964886]
["bitfinex","SOLUSD",1740503322359,0.1703091,143.75,143.74,190.40234531]
["bitfinex","SOLUSD",1740503322558,0.1703091,143.75,143.74,189.35964886]
["bitfinex","SOLUSD",1740503323073,0.14477303,143.76,143.75,3.0]
["bitfinex","SOLUSD",1740503323243,0.14477303,143.76,143.75,157.89225969]
["bitfinex","SOLUSD",1740503323445,0.14477303,143.76,143.75,1.0]
["bitfinex","SOLUSD",1740503323645,0.14477303,143.76,143.75,13.5829389]
["bitfinex","SOLUSD",1740503323846,0.14477303,143.76,143.75,12.5829389]
["bitfinex","SOLUSD",1740503324560,0.14477303,143.76,143.75,2.0429389]
["bitfinex","SOLUSD",1740503324762,0.14477303,143.76,143.75,140.44]
["bitfinex","SOLUSD",1740503325271,0.14477303,143.76,143.75,139.44]
["bitfinex","SOLUSD",1740503326056,0.14477303,143.76,143.75,140.44]
["bitfinex","SOLUSD",1740503326756,0.14477303,143.76,143.75,139.44]
["bitfinex","SOLUSD",1740503326957,0.14477303,143.76,143.72,10.603]
["bitfinex","SOLUSD",1740503327345,0.14477303,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740503327855,0.14477303,143.76,143.72,1.063]
["bitfinex","SOLUSD",1740503328068,0.14477303,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740503328381,0.14477303,143.76,143.75,1.0]
["bitfinex","SOLUSD",1740503329385,0.14477303,143.76,143.75,3.04305731]
["bitfinex","SOLUSD",1740503329578,0.14477303,143.76,143.75,21.69270617]
["bitfinex","SOLUSD",1740503330675,0.14477303,143.76,143.75,12.58305731]
["bitfinex","SOLUSD",1740503332356,0.14477303,143.76,143.75,10.54]
["bitfinex","SOLUSD",1740503333160,0.14477303,143.76,143.75,11.54]
["bitfinex","SOLUSD",1740503335087,0.14477303,143.76,143.75,31.18964886]
["bitfinex","SOLUSD",1740503335254,0.14477303,143.76,143.75,168.51513886]
["bitfinex","SOLUSD",1740503335689,0.14477303,143.76,143.75,196.42163886]
["bitfinex","SOLUSD",1740503335976,0.16810138,143.77,143.76,42.72513886]
["bitfinex","SOLUSD",1740503336182,0.16810138,143.77,143.76,179.96759768]
["bitfinex","SOLUSD",1740503336389,0.16810138,143.77,143.76,178.92513886]
["bitfinex","SOLUSD",1740503336560,0.16810138,143.77,143.76,21.64964886]
["bitfinex","SOLUSD",1740503336882,0.16810138,143.77,143.76,21.69215442]
["bitfinex","SOLUSD",1740503337052,0.31119607,143.77,143.76,12.58250556]
["bitfinex","SOLUSD",1740503337453,0.17309469,143.77,143.76,12.56250556]
["bitfinex","SOLUSD",1740503337754,0.17309469,143.77,143.76,10.52]
["bitfinex","SOLUSD",1740503337950,0.17309469,143.77,143.76,11.52]
["bitfinex","SOLUSD",1740503338553,0.17309469,143.77,143.76,10.52]
["bitfinex","SOLUSD",1740503338755,0.17309469,143.77,143.76,11.52]
["bitfinex","SOLUSD",1740503339196,0.17309469,143.77,143.76,10.52]
["bitfinex","SOLUSD",1740503339369,0.17309469,143.77,143.76,11.52]
["bitfinex","SOLUSD",1740503339686,0.17309469,143.77,143.74,129.88]
["bitfinex","SOLUSD",1740503339979,0.17309469,143.77,143.76,10.52]
["bitfinex","SOLUSD",1740503340354,0.17309469,143.77,143.73,10.52]
["bitfinex","SOLUSD",1740503341570,81.1,143.76,143.73,10.52]
["bitfinex","SOLUSD",1740503342468,0.17309469,143.77,143.76,1.0]
["bitfinex","SOLUSD",1740503343274,0.17309469,143.77,143.76,2.04306267]
["bitfinex","SOLUSD",1740503344376,0.17309469,143.77,143.76,21.69271153]
["bitfinex","SOLUSD",1740503344574,0.17309469,143.77,143.76,20.69271153]
["bitfinex","SOLUSD",1740503344789,0.17309469,143.77,143.76,2.04306267]
["bitfinex","SOLUSD",1740503345092,0.17309469,143.77,143.76,12.56306267]
["bitfinex","SOLUSD",1740503345264,0.17309469,143.77,143.76,13.56306267]
["bitfinex","SOLUSD",1740503345466,0.17309469,143.77,143.76,12.56306267]
["bitfinex","SOLUSD",1740503345686,0.17309469,143.77,143.76,31.21271153]
["bitfinex","SOLUSD",1740503345892,0.17309469,143.77,143.76,33.21271153]
["bitfinex","SOLUSD",1740503346097,0.17309469,143.77,143.76,32.21271153]
["bitfinex","SOLUSD",1740503346285,0.17309469,143.77,143.76,32.33820153]
["bitfinex","SOLUSD",1740503346484,0.17309469,143.77,143.76,31.21271153]
["bitfinex","SOLUSD",1740503346959,0.17309469,143.77,143.76,169.53820153]
["bitfinex","SOLUSD",1740503347162,0.13360908,143.8,143.79,28.72963886]
["bitfinex","SOLUSD",1740503347362,0.13360908,143.8,143.79,377.87731383]
["bitfinex","SOLUSD",1740503347689,1.88992002,143.82,143.81,21.77513886]
["bitfinex","SOLUSD",1740503347991,0.03,143.94,143.85,23.0]
["bitfinex","SOLUSD",1740503348284,0.03,143.94,143.89,2.0]
["bitfinex","SOLUSD",1740503348497,0.03,143.94,143.89,140.24152231]
["bitfinex","SOLUSD",1740503348906,0.03,143.94,143.9,21.77513886]
["bitfinex","SOLUSD",1740503349111,0.03,143.94,143.9,150.59513886]
["bitfinex","SOLUSD",1740503349282,0.03,143.94,143.9,157.54433886]
["bitfinex","SOLUSD",1740503349892,0.03,143.94,143.93,20.64964886]
["bitfinex","SOLUSD",1740503350099,0.03,143.94,143.93,32.21102302]
["bitfinex","SOLUSD",1740503350302,2.4413,144.07,144.03,1.0]
["bitfinex","SOLUSD",1740503350303,36.7996378,144.07,144.03,1.0]
["bitfinex","SOLUSD",1740503350489,2.4413,144.07,144.04,10.52]
["bitfinex","SOLUSD",1740503350681,2.4413,144.07,144.04,11.52]
["bitfinex","SOLUSD",1740503351575,2.4413,144.07,144.05,1.0]
["bitfinex","SOLUSD",1740503351775,1.7645413,144.1,144.07,1.0]
["bitfinex","SOLUSD",1740503352012,1.7645413,144.1,144.08,1.0]
["bitfinex","SOLUSD",1740503352323,1.7645413,144.1,144.06,1.0]
["bitfinex","SOLUSD",1740503352504,1.7645413,144.1,144.04,11.52]
["bitfinex","SOLUSD",1740503352711,1.7645413,144.1,144.07,1.0]
["bitfinex","SOLUSD",1740503352877,1.7645413,144.1,144.06,1.0]
["bitfinex","SOLUSD",1740503353206,18.67964886,144.09,144.04,8.31342955]
["bitfinex","SOLUSD",1740503353581,2.87925315,144.09,144.05,1.0]
["bitfinex","SOLUSD",1740503353792,0.03,144.09,144.05,1.0]
["bitfinex","SOLUSD",1740503354176,2.79919751,144.09,144.06,1.0]
["bitfinex","SOLUSD",1740503354380,18.67964886,144.09,144.04,8.31342955]
["bitfinex","SOLUSD",1740503354585,19.67964886,144.09,144.04,4.17542955]
["bitfinex","SOLUSD",1740503354791,18.64964886,144.07,144.02,124.727566]
["bitfinex","SOLUSD",1740503354991,18.64964886,144.04,144.02,116.63412065]
["bitfinex","SOLUSD",1740503355194,82.1,144.08,144.02,116.63412065]
["bitfinex","SOLUSD",1740503355598,81.1,144.08,144.02,116.63412065]
["bitfinex","SOLUSD",1740503355904,1.0,144.06,144.02,116.63412065]
["bitfinex","SOLUSD",1740503356417,0.03,144.09,144.02,116.63412065]
["bitfinex","SOLUSD",1740503356715,18.64964886,144.07,144.02,127.13412065]
["bitfinex","SOLUSD",1740503357095,0.13782771,144.03,144.02,127.13412065]
["bitfinex","SOLUSD",1740503357295,0.13782771,144.03,144.02,116.63412065]
["bitfinex","SOLUSD",1740503357498,0.13782771,144.03,143.95,1.0]
["bitfinex","SOLUSD",1740503357694,18.64964886,144.01,143.96,10.5]
["bitfinex","SOLUSD",1740503358102,18.64964886,144.01,143.96,11.5]
["bitfinex","SOLUSD",1740503358417,18.64964886,144.01,143.96,10.5]
["bitfinex","SOLUSD",1740503358583,18.64964886,144.01,143.96,11.5]
["bitfinex","SOLUSD",1740503359717,18.64964886,144.01,143.96,10.5]
["bitfinex","SOLUSD",1740503360015,1.0,144.0,143.94,128.74]
["bitfinex","SOLUSD",1740503360191,82.1,144.0,143.94,128.74]
["bitfinex","SOLUSD",1740503360396,18.64964886,143.98,143.94,128.74]
["bitfinex","SOLUSD",1740503360791,18.64964886,143.96,143.94,128.74]
["bitfinex","SOLUSD",1740503361013,81.1,143.95,143.93,10.5]
["bitfinex","SOLUSD",1740503361413,81.1,143.95,143.87,1.0]
["bitfinex","SOLUSD",1740503361592,18.64964886,143.94,143.87,10.5]
["bitfinex","SOLUSD",1740503362009,19.64964886,143.94,143.86,128.72]
["bitfinex","SOLUSD",1740503362205,19.64964886,143.94,143.87,10.5]
["bitfinex","SOLUSD",1740503362611,28.73454886,143.92,143.87,10.5]
["bitfinex","SOLUSD",1740503363008,18.64964886,143.9,143.86,128.72]
["bitfinex","SOLUSD",1740503363217,19.64964886,143.9,143.86,128.72]
["bitfinex","SOLUSD",1740503363490,18.64964886,143.88,143.82,10.48]
["bitfinex","SOLUSD",1740503363731,1.0,143.86,143.82,10.48]
["bitfinex","SOLUSD",1740503363908,18.64964886,143.86,143.82,10.48]
["bitfinex","SOLUSD",1740503364805,81.1,143.87,143.83,1.0]
["bitfinex","SOLUSD",1740503365111,81.1,143.87,143.82,10.48]
["bitfinex","SOLUSD",1740503365112,18.64964886,143.91,143.84,1.0]
["bitfinex","SOLUSD",1740503365293,12.5616,143.92,143.87,1.0]
["bitfinex","SOLUSD",1740503365492,12.5616,143.92,143.85,1.0]
["bitfinex","SOLUSD",1740503365799,18.64964886,143.91,143.86,1.0]
["bitfinex","SOLUSD",1740503365993,18.64964886,143.91,143.83,1.0]
["bitfinex","SOLUSD",1740503366198,19.64964886,143.91,143.82,11.48]
["bitfinex","SOLUSD",1740503366423,19.64964886,143.91,143.82,10.48]
["bitfinex","SOLUSD",1740503366722,1.0,143.87,143.83,10.48]
["bitfinex","SOLUSD",1740503366899,18.64964886,143.86,143.83,10.48]
["bitfinex","SOLUSD",1740503367095,82.1,143.88,143.83,10.48]
["bitfinex","SOLUSD",1740503367299,18.64964886,143.87,143.83,1.0]
["bitfinex","SOLUSD",1740503367516,1.0,143.85,143.78,129.72]
["bitfinex","SOLUSD",1740503367711,19.64964886,143.79,143.73,1.0]
["bitfinex","SOLUSD",1740503367915,18.64964886,143.79,143.72,1.063]
["bitfinex","SOLUSD",1740503368101,1.0,143.77,143.72,0.063]
["bitfinex","SOLUSD",1740503368505,18.64964886,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740503369502,19.64964886,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740503369702,1.0,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740503370628,1.0,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740503370840,18.64964886,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740503371938,19.64964886,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740503372112,18.64964886,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740503372640,1.0,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740503372938,18.64964886,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740503373733,1.0,143.79,143.74,1.0]
["bitfinex","SOLUSD",1740503373917,82.1,143.81,143.74,10.48]
["bitfinex","SOLUSD",1740503374112,1.0,143.78,143.74,10.48]
["bitfinex","SOLUSD",1740503374439,18.64964886,143.8,143.74,10.48]
["bitfinex","SOLUSD",1740503374649,19.64964886,143.8,143.74,10.48]
["bitfinex","SOLUSD",1740503374812,1.0,143.76,143.74,10.48]
["bitfinex","SOLUSD",1740503375016,18.64964886,143.75,143.74,10.48]
["bitfinex","SOLUSD",1740503375343,19.64964886,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740503375526,18.64964886,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740503375728,1.0,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740503376037,82.1,143.77,143.72,0.063]
["bitfinex","SOLUSD",1740503376244,18.64964886,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740503376421,81.1,143.77,143.74,1.0]
["bitfinex","SOLUSD",1740503376615,82.1,143.81,143.74,1.0]
["bitfinex","SOLUSD",1740503376810,82.1,143.81,143.75,1.0]
["bitfinex","SOLUSD",1740503377020,0.15028977,143.78,143.77,1.0]
["bitfinex","SOLUSD",1740503377425,0.0780937,143.79,143.77,1.0]
["bitfinex","SOLUSD",1740503377918,0.0780937,143.79,143.78,1.0]
["bitfinex","SOLUSD",1740503380047,0.0780937,143.79,143.78,2.04269352]
["bitfinex","SOLUSD",1740503380420,0.0780937,143.79,143.78,8.99769352]
["bitfinex","SOLUSD",1740503380648,0.0780937,143.79,143.78,27.64734238]
["bitfinex","SOLUSD",1740503380947,0.14065849,143.8,143.79,18.64964886]
["bitfinex","SOLUSD",1740503381246,0.14065849,143.8,143.79,148.67513886]
["bitfinex","SOLUSD",1740503381545,0.14065849,143.8,143.79,291.82963886]
["bitfinex","SOLUSD",1740503381715,0.14065849,143.8,143.79,292.82963886]
["bitfinex","SOLUSD",1740503381918,0.14065849,143.8,143.79,129.9]
["bitfinex","SOLUSD",1740503383245,0.14065849,143.8,143.79,157.67213216]
["bitfinex","SOLUSD",1740503383425,0.14065849,143.8,143.79,176.54963886]
["bitfinex","SOLUSD",1740503383624,0.12621229,143.81,143.8,20.64964886]
["bitfinex","SOLUSD",1740503383831,0.1343233,143.83,143.82,41.56964886]
["bitfinex","SOLUSD",1740503384127,0.1343233,143.83,143.82,261.71178408]
["bitfinex","SOLUSD",1740503384429,0.1343233,143.83,143.82,261.66964886]
["bitfinex","SOLUSD",1740503384639,0.1343233,143.83,143.82,260.66964886]
["bitfinex","SOLUSD",1740503384847,0.1343233,143.83,143.82,261.79513886]
["bitfinex","SOLUSD",1740503385247,0.1343233,143.83,143.82,267.74823886]
["bitfinex","SOLUSD",1740503385539,0.1343233,143.83,143.82,268.74823886]
["bitfinex","SOLUSD",1740503385749,0.1343233,143.83,143.82,266.74823886]
["bitfinex","SOLUSD",1740503386560,0.1343233,143.83,143.82,259.79513886]
["bitfinex","SOLUSD",1740503387141,0.1343233,143.83,143.82,40.56964886]
["bitfinex","SOLUSD",1740503387455,0.1343233,143.83,143.82,2.04225891]
["bitfinex","SOLUSD",1740503388667,0.1343233,143.83,143.82,60.15049777]
["bitfinex","SOLUSD",1740503389047,0.1343233,143.83,143.82,61.15049777]
["bitfinex","SOLUSD",1740503389255,0.1343233,143.83,143.82,271.29739777]
["bitfinex","SOLUSD",1740503389546,0.1343233,143.83,143.82,271.25513886]
["bitfinex","SOLUSD",1740503389944,0.1343233,143.83,143.82,220.1]
["bitfinex","SOLUSD",1740503390161,0.1343233,143.83,143.82,251.48]
["bitfinex","SOLUSD",1740503390368,0.1343233,143.83,143.82,270.12964886]
["bitfinex","SOLUSD",1740503391447,0.1343233,143.83,143.82,270.25513886]
["bitfinex","SOLUSD",1740503391838,0.1343233,143.83,143.82,270.12964886]
["bitfinex","SOLUSD",1740503392244,0.1343233,143.83,143.82,133.92964886]
["bitfinex","SOLUSD",1740503392444,0.1343233,143.83,143.82,134.97185887]
["bitfinex","SOLUSD",1740503392649,0.1343233,143.83,143.82,12.50221001]
["bitfinex","SOLUSD",1740503392959,0.1343233,143.83,143.82,11.46]
["bitfinex","SOLUSD",1740503393561,0.1343233,143.83,143.82,1.0]
["bitfinex","SOLUSD",1740503393865,0.1343233,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740503395435,1.1343233,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740503396167,0.1343233,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740503396850,1.1343233,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740503397051,0.1409083,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740503398150,0.1409083,143.82,143.81,1.063]
["bitfinex","SOLUSD",1740503398353,0.1409083,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740503398866,0.1409083,143.82,143.81,2.10591535]
["bitfinex","SOLUSD",1740503399671,0.1409083,143.82,143.81,12.56591535]
["bitfinex","SOLUSD",1740503399860,0.1409083,143.82,143.81,1.10591535]
["bitfinex","SOLUSD",1740503400175,0.1409083,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740503401046,0.1409083,143.82,143.81,1.063]
["bitfinex","SOLUSD",1740503401450,0.1409083,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740503401667,0.1409083,143.82,143.81,1.063]
["bitfinex","SOLUSD",1740503402369,0.1409083,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740503402575,0.1409083,143.82,143.81,2.10577627]
["bitfinex","SOLUSD",1740503403256,0.1409083,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740503403645,81.2409083,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740503403863,99.89055716,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740503404673,1.0,143.8,143.76,128.82]
["bitfinex","SOLUSD",1740503404862,81.1,143.79,143.76,129.82]
["bitfinex","SOLUSD",1740503405253,81.1,143.79,143.76,128.82]
["bitfinex","SOLUSD",1740503405557,81.1,143.79,143.76,129.82]
["bitfinex","SOLUSD",1740503405880,2.3248,143.81,143.77,1.0]
["bitfinex","SOLUSD",1740503406089,83.4248,143.81,143.76,128.82]
["bitfinex","SOLUSD",1740503406378,83.4248,143.81,143.76,129.82]
["bitfinex","SOLUSD",1740503406687,83.4248,143.81,143.76,128.82]
["bitfinex","SOLUSD",1740503406976,83.4248,143.81,143.72,0.063]
["bitfinex","SOLUSD",1740503406977,1.0,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740503407187,82.1,143.77,143.72,0.063]
["bitfinex","SOLUSD",1740503407478,99.74964886,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740503407658,100.74964886,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740503407860,19.64964886,143.73,143.68,128.903]
["bitfinex","SOLUSD",1740503408079,18.64964886,143.71,143.68,128.903]
["bitfinex","SOLUSD",1740503408454,18.64964886,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740503408678,18.64964886,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740503408679,19.64964886,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740503408859,1.0,143.64,143.61,10.44]
["bitfinex","SOLUSD",1740503409060,19.64964886,143.66,143.61,10.44]
["bitfinex","SOLUSD",1740503409261,1.0,143.63,143.6,0.063]
["bitfinex","SOLUSD",1740503409781,18.64964886,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740503410953,1.0,143.66,143.6,0.063]
["bitfinex","SOLUSD",1740503411150,1.0,143.64,143.6,0.063]
["bitfinex","SOLUSD",1740503411782,18.64964886,143.67,143.6,1.063]
["bitfinex","SOLUSD",1740503411974,18.64964886,143.67,143.63,1.0]
["bitfinex","SOLUSD",1740503412280,2.3441,143.7,143.65,1.0]
["bitfinex","SOLUSD",1740503412455,2.3441,143.7,143.64,1.0]
["bitfinex","SOLUSD",1740503412661,18.64964886,143.69,143.64,1.0]
["bitfinex","SOLUSD",1740503412883,18.64964886,143.69,143.65,1.0]
["bitfinex","SOLUSD",1740503413576,2.2089,143.8,143.74,1.0]
["bitfinex","SOLUSD",1740503413780,2.2089,143.8,143.75,1.0]
["bitfinex","SOLUSD",1740503413978,2.2089,143.8,143.76,1.0]
["bitfinex","SOLUSD",1740503414160,2.2089,143.8,143.74,11.44]
["bitfinex","SOLUSD",1740503414464,2.2089,143.8,143.77,1.0]
["bitfinex","SOLUSD",1740503414670,81.2709083,143.82,143.77,1.0]
["bitfinex","SOLUSD",1740503414869,81.2709083,143.82,143.75,1.0]
["bitfinex","SOLUSD",1740503415070,18.64964886,143.81,143.74,11.44]
["bitfinex","SOLUSD",1740503415268,1.0,143.8,143.74,11.44]
["bitfinex","SOLUSD",1740503415573,18.64964886,143.8,143.74,11.44]
["bitfinex","SOLUSD",1740503415875,0.1709083,143.82,143.81,1.0]
["bitfinex","SOLUSD",1740503416076,0.1709083,143.82,143.81,11.44]
["bitfinex","SOLUSD",1740503417205,0.30066283,143.82,143.81,11.44]
["bitfinex","SOLUSD",1740503417491,0.15975453,143.82,143.81,11.503]
["bitfinex","SOLUSD",1740503417688,0.1450612,143.83,143.82,1.0]
["bitfinex","SOLUSD",1740503418059,0.15634891,143.84,143.83,2.0]
["bitfinex","SOLUSD",1740503418355,0.15634891,143.84,143.83,3.04215183]
["bitfinex","SOLUSD",1740503418790,0.15634891,143.84,143.83,20.69180069]
["bitfinex","SOLUSD",1740503419260,0.12963688,143.85,143.83,21.69180069]
["bitfinex","SOLUSD",1740503419460,0.12963688,143.85,143.84,1.0]
["bitfinex","SOLUSD",1740503420460,0.12963688,143.85,143.84,2.04252596]
["bitfinex","SOLUSD",1740503420667,0.12963688,143.85,143.84,1.0]
["bitfinex","SOLUSD",1740503420890,0.12963688,143.85,143.81,1.063]
["bitfinex","SOLUSD",1740503421090,19.64964886,143.84,143.81,0.063]
["bitfinex","SOLUSD",1740503421966,0.12963688,143.85,143.83,1.0]
["bitfinex","SOLUSD",1740503422167,0.12963688,143.85,143.81,0.063]
["bitfinex","SOLUSD",1740503422168,0.12963688,143.85,143.84,11.44]
["bitfinex","SOLUSD",1740503424970,0.12963688,143.85,143.84,12.48223065]
["bitfinex","SOLUSD",1740503425763,0.12963688,143.85,143.84,31.13187951]
["bitfinex","SOLUSD",1740503425959,0.12963688,143.85,143.84,12.48223065]
["bitfinex","SOLUSD",1740503426564,0.12963688,143.85,143.84,11.44]
["bitfinex","SOLUSD",1740503427399,1.0,143.84,143.81,0.063]
["bitfinex","SOLUSD",1740503427568,18.64964886,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740503427894,0.12963688,143.85,143.84,1.0]
["bitfinex","SOLUSD",1740503428083,0.12963688,143.85,143.84,11.42]
["bitfinex","SOLUSD",1740503428400,81.22963688,143.85,143.84,10.42]
["bitfinex","SOLUSD",1740503428572,1.0,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740503428773,18.64964886,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740503428972,0.12963688,143.85,143.81,1.063]
["bitfinex","SOLUSD",1740503429371,0.12963688,143.85,143.84,1.0]
["bitfinex","SOLUSD",1740503429568,0.12963688,143.85,143.84,11.42]
["bitfinex","SOLUSD",1740503432170,0.12963688,143.85,143.82,1.0]
["bitfinex","SOLUSD",1740503432369,0.12963688,143.85,143.83,1.0]
["bitfinex","SOLUSD",1740503433388,0.12963688,143.85,143.84,1.0]
["bitfinex","SOLUSD",1740503433585,0.12963688,143.85,143.84,2.04237415]
["bitfinex","SOLUSD",1740503435184,0.12963688,143.85,143.84,20.69202301]
["bitfinex","SOLUSD",1740503435507,0.12963688,143.85,143.84,2.04237415]
["bitfinex","SOLUSD",1740503437189,0.2565757,143.85,143.84,2.04237415]
["bitfinex","SOLUSD",1740503437399,0.12693882,143.85,143.84,2.04237415]
["bitfinex","SOLUSD",1740503438082,0.12693882,143.85,143.84,22.69202301]
["bitfinex","SOLUSD",1740503438603,0.12693882,143.85,143.84,21.69202301]
["bitfinex","SOLUSD",1740503439009,0.12693882,143.85,143.84,22.69202301]
["bitfinex","SOLUSD",1740503439210,0.12837765,143.89,143.88,3.12549]
["bitfinex","SOLUSD",1740503439380,0.12837765,143.89,143.88,159.01683293]
["bitfinex","SOLUSD",1740503439712,0.12837765,143.89,143.88,155.84964886]
["bitfinex","SOLUSD",1740503440313,0.12837765,143.89,143.88,157.84964886]
["bitfinex","SOLUSD",1740503440913,0.03,143.97,143.89,21.64964886]
["bitfinex","SOLUSD",1740503441213,0.03,143.97,143.89,33.21676522]
["bitfinex","SOLUSD",1740503441586,0.03,143.97,143.89,169.41676522]
["bitfinex","SOLUSD",1740503441912,0.03,143.97,143.89,168.37513886]
["bitfinex","SOLUSD",1740503442088,0.03,143.97,143.89,175.45032886]
["bitfinex","SOLUSD",1740503442293,0.03,143.97,143.93,3.12549]
["bitfinex","SOLUSD",1740503442510,0.03,143.97,143.93,372.96658399]
["bitfinex","SOLUSD",1740503442708,0.03,143.97,143.93,390.70062886]
["bitfinex","SOLUSD",1740503443209,0.03,143.97,143.96,3.25098]
["bitfinex","SOLUSD",1740503443403,0.03,143.97,143.96,252.44152163]
["bitfinex","SOLUSD",1740503443607,0.03,143.97,143.96,258.34692886]
["bitfinex","SOLUSD",1740503443991,0.03,143.97,143.96,279.26692886]
["bitfinex","SOLUSD",1740503444187,0.03,144.02,143.97,24.04549]
["bitfinex","SOLUSD",1740503444497,0.03,144.02,143.98,3.0]
["bitfinex","SOLUSD",1740503444696,0.03,144.02,143.98,4.04086058]
["bitfinex","SOLUSD",1740503445014,0.03,144.02,143.98,20.69050944]
["bitfinex","SOLUSD",1740503445218,0.03,144.02,143.98,2.04086058]
["bitfinex","SOLUSD",1740503445900,0.03,144.02,143.98,1.0]
["bitfinex","SOLUSD",1740503446292,0.03,144.02,143.98,11.38]
["bitfinex","SOLUSD",1740503446715,2.3189,144.0,143.94,1.0]
["bitfinex","SOLUSD",1740503446898,2.3189,144.0,143.96,11.38]
["bitfinex","SOLUSD",1740503447097,2.3189,144.0,143.97,1.0]
["bitfinex","SOLUSD",1740503447415,2.3189,144.0,143.98,1.0]
["bitfinex","SOLUSD",1740503447893,0.03,144.02,143.98,1.0]
["bitfinex","SOLUSD",1740503448088,0.03,144.02,143.98,19.64964886]
["bitfinex","SOLUSD",1740503448705,0.03,144.02,143.98,20.64964886]
["bitfinex","SOLUSD",1740503449017,0.03,144.02,143.98,261.92062886]
["bitfinex","SOLUSD",1740503449219,0.03,144.02,143.98,241.00062886]
["bitfinex","SOLUSD",1740503449604,0.03,144.02,143.98,247.94602886]
["bitfinex","SOLUSD",1740503450007,0.03,144.02,143.98,247.82053886]
["bitfinex","SOLUSD",1740503450197,0.03,144.02,143.98,1.0]
["bitfinex","SOLUSD",1740503450521,0.03,144.02,143.98,2.04114283]
["bitfinex","SOLUSD",1740503450721,0.03,144.02,143.98,139.36663283]
["bitfinex","SOLUSD",1740503450900,0.03,144.02,143.98,158.01628169]
["bitfinex","SOLUSD",1740503451093,0.03,144.02,143.98,156.84964886]
["bitfinex","SOLUSD",1740503451597,2.3489,144.13,143.98,156.84964886]
["bitfinex","SOLUSD",1740503451598,0.03,144.27,144.23,1.0]
["bitfinex","SOLUSD",1740503451808,0.03,144.27,144.26,1.0]
["bitfinex","SOLUSD",1740503452114,0.03,144.27,144.26,2.0]
["bitfinex","SOLUSD",1740503452314,0.03,144.27,144.14,21.04549]
["bitfinex","SOLUSD",1740503452315,1.0,144.15,144.14,21.04549]
["bitfinex","SOLUSD",1740503452521,1.0,144.13,144.09,1.03940997]
["bitfinex","SOLUSD",1740503452813,1.0,144.08,144.04,11.42011336]
["bitfinex","SOLUSD",1740503453020,1.0,144.1,144.05,1.04056444]
["bitfinex","SOLUSD",1740503453317,1.0,144.08,144.05,1.04056444]
["bitfinex","SOLUSD",1740503453501,0.03,144.14,144.04,146.58]
["bitfinex","SOLUSD",1740503453502,1.0,144.05,144.04,10.38]
["bitfinex","SOLUSD",1740503453908,2.0,144.04,144.03,128.68]
["bitfinex","SOLUSD",1740503454110,1.0,143.98,143.97,128.723]
["bitfinex","SOLUSD",1740503454326,1.0,144.0,143.97,139.103]
["bitfinex","SOLUSD",1740503454694,1.0,143.98,143.97,139.103]
["bitfinex","SOLUSD",1740503454923,18.64964886,144.07,143.97,139.103]
["bitfinex","SOLUSD",1740503454924,2.0,144.03,143.97,139.103]
["bitfinex","SOLUSD",1740503455321,1.0,144.02,143.97,139.103]
["bitfinex","SOLUSD",1740503455501,2.0,144.02,143.97,140.14418949]
["bitfinex","SOLUSD",1740503455701,2.0,144.01,143.97,139.103]
["bitfinex","SOLUSD",1740503456123,1.0,143.98,143.97,139.103]
["bitfinex","SOLUSD",1740503457462,2.0,143.98,143.97,128.723]
["bitfinex","SOLUSD",1740503457598,2.0,143.98,143.97,10.443]
["bitfinex","SOLUSD",1740503458217,2.0,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740503458426,1.0,143.93,143.89,129.70184629]
["bitfinex","SOLUSD",1740503458625,1.0,143.93,143.9,10.38]
["bitfinex","SOLUSD",1740503458816,1.0,143.92,143.9,10.38]
["bitfinex","SOLUSD",1740503459017,1.0,143.93,143.9,10.38]
["bitfinex","SOLUSD",1740503459218,2.0,143.94,143.9,10.38]
["bitfinex","SOLUSD",1740503459416,1.0,143.93,143.9,10.38]
["bitfinex","SOLUSD",1740503459613,1.0,143.92,143.9,10.38]
["bitfinex","SOLUSD",1740503459820,1.0,143.94,143.9,11.4219071]
["bitfinex","SOLUSD",1740503460040,2.0,143.95,143.9,11.4219071]
["bitfinex","SOLUSD",1740503460224,1.0,143.93,143.9,11.4219071]
["bitfinex","SOLUSD",1740503460430,2.0,143.94,143.9,11.4219071]
["bitfinex","SOLUSD",1740503460623,1.0,143.94,143.9,11.4219071]
["bitfinex","SOLUSD",1740503461127,1.0,143.97,143.91,18.64964886]
["bitfinex","SOLUSD",1740503461356,1.0,143.95,143.92,1.04160247]
["bitfinex","SOLUSD",1740503461538,1.0,143.98,143.92,1.04160247]
["bitfinex","SOLUSD",1740503461733,1.0,143.99,143.93,18.77513886]
["bitfinex","SOLUSD",1740503461958,1.0,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1740503462236,9.7672,144.07,143.96,1.0414452]
["bitfinex","SOLUSD",1740503462237,1.0,144.0,143.96,1.0414452]
["bitfinex","SOLUSD",1740503462437,8.7672,144.07,143.97,29.02964886]
["bitfinex","SOLUSD",1740503462438,1.0,144.03,143.97,29.02964886]
["bitfinex","SOLUSD",1740503462652,1.0,144.02,143.98,1.04109039]
["bitfinex","SOLUSD",1740503462854,1.0,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1740503463058,1.0,144.03,144.0,129.7210299]
["bitfinex","SOLUSD",1740503463263,2.0,144.01,144.0,128.68]
["bitfinex","SOLUSD",1740503463445,1.0,144.02,144.0,129.72133755]
["bitfinex","SOLUSD",1740503463649,2.0,144.01,144.0,128.68]
["bitfinex","SOLUSD",1740503463955,1.0,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1740503464152,2.0,144.08,144.03,18.64964886]
["bitfinex","SOLUSD",1740503464356,1.0,144.1,144.05,18.64964886]
["bitfinex","SOLUSD",1740503464557,1.0,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1740503464756,1.0,144.08,144.05,1.0404895]
["bitfinex","SOLUSD",1740503464964,1.0,144.07,144.05,1.0404895]
["bitfinex","SOLUSD",1740503465141,1.0,144.1,144.05,19.69013836]
["bitfinex","SOLUSD",1740503466157,0.03,144.12,144.06,18.77513886]
["bitfinex","SOLUSD",1740503466336,0.03,144.12,144.08,18.77513886]
["bitfinex","SOLUSD",1740503466538,0.03,144.12,144.1,18.77513886]
["bitfinex","SOLUSD",1740503466840,0.03,144.12,144.11,140.06003204]
["bitfinex","SOLUSD",1740503467368,2.03,144.12,144.11,139.02]
["bitfinex","SOLUSD",1740503467537,1.03,144.12,144.11,139.02]
["bitfinex","SOLUSD",1740503467737,2.03,144.12,144.11,139.02]
["bitfinex","SOLUSD",1740503467938,2.03,144.12,144.11,10.38]
["bitfinex","SOLUSD",1740503468364,0.03,144.12,144.11,10.38]
["bitfinex","SOLUSD",1740503468559,0.03,144.12,144.11,11.42021561]
["bitfinex","SOLUSD",1740503470866,0.03,144.12,144.11,30.06986447]
["bitfinex","SOLUSD",1740503471069,0.03,144.12,144.11,166.39535447]
["bitfinex","SOLUSD",1740503471268,0.03,144.12,144.11,165.48062886]
["bitfinex","SOLUSD",1740503471440,0.03,144.14,144.13,0.12549]
["bitfinex","SOLUSD",1740503471650,1.0,144.23,144.13,259.96029272]
["bitfinex","SOLUSD",1740503471855,1.0,144.23,144.17,20.0]
["bitfinex","SOLUSD",1740503472061,1.0,144.2,144.18,11.39954945]
["bitfinex","SOLUSD",1740503472261,2.0,144.19,144.18,10.36]
["bitfinex","SOLUSD",1740503472487,1.0,144.19,144.18,10.36]
["bitfinex","SOLUSD",1740503473079,1.0,144.2,144.18,10.36]
["bitfinex","SOLUSD",1740503473371,1.0,144.22,144.19,1.03977991]
["bitfinex","SOLUSD",1740503473571,1.0,144.19,144.18,10.36]
["bitfinex","SOLUSD",1740503473864,1.0,144.15,144.14,128.62]
["bitfinex","SOLUSD",1740503474061,1.0,144.16,144.14,138.98]
["bitfinex","SOLUSD",1740503474267,1.0,144.15,144.14,138.98]
["bitfinex","SOLUSD",1740503474845,1.0,144.15,144.09,18.64964886]
["bitfinex","SOLUSD",1740503474846,1.0,144.09,144.06,128.56]
["bitfinex","SOLUSD",1740503475148,2.0,144.08,144.07,10.36]
["bitfinex","SOLUSD",1740503475360,1.0,144.08,144.07,10.36]
["bitfinex","SOLUSD",1740503476065,2.0,144.16,144.08,18.64964886]
["bitfinex","SOLUSD",1740503476275,8.4826,144.2,144.09,1.04011686]
["bitfinex","SOLUSD",1740503476276,1.0,144.14,144.09,1.04011686]
["bitfinex","SOLUSD",1740503476483,1.0,144.14,144.09,137.24011686]
["bitfinex","SOLUSD",1740503476780,1.0,144.11,144.09,1.04011686]
["bitfinex","SOLUSD",1740503477082,1.0,144.09,144.07,10.36]
["bitfinex","SOLUSD",1740503477248,1.0,144.02,144.01,10.72831716]
["bitfinex","SOLUSD",1740503477572,2.0,144.05,143.99,18.64964886]
["bitfinex","SOLUSD",1740503477755,2.0,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1740503477953,2.0,143.99,143.96,264.76]
["bitfinex","SOLUSD",1740503478150,2.0,143.99,143.96,138.92]
["bitfinex","SOLUSD",1740503478355,1.0,143.98,143.96,138.92]
["bitfinex","SOLUSD",1740503479278,1.0,143.98,143.96,128.56]
["bitfinex","SOLUSD",1740503479481,1.0,143.97,143.96,128.56]
["bitfinex","SOLUSD",1740503479655,1.0,143.98,143.96,128.56]
["bitfinex","SOLUSD",1740503480054,1.0,143.99,143.96,128.56]
["bitfinex","SOLUSD",1740503480055,2.0,143.99,143.96,128.56]
["bitfinex","SOLUSD",1740503480257,2.0,143.97,143.96,128.56]
["bitfinex","SOLUSD",1740503481075,1.0,143.98,143.96,129.60148555]
["bitfinex","SOLUSD",1740503481277,1.0,143.99,143.96,129.60148555]
["bitfinex","SOLUSD",1740503481475,1.0,144.04,143.97,0.12549]
["bitfinex","SOLUSD",1740503481676,1.0,144.05,143.98,1.04095208]
["bitfinex","SOLUSD",1740503481852,1.0,144.05,144.0,0.12549]
["bitfinex","SOLUSD",1740503482062,2.0,144.04,144.01,1.04083981]
["bitfinex","SOLUSD",1740503482259,1.0,144.04,144.02,10.36]
["bitfinex","SOLUSD",1740503482577,2.0,144.04,144.03,1.04095986]
["bitfinex","SOLUSD",1740503482977,1.0,144.03,144.02,10.36]
["bitfinex","SOLUSD",1740503483177,2.0,144.03,144.02,10.36]
["bitfinex","SOLUSD",1740503483863,1.0,143.98,143.97,10.36]
["bitfinex","SOLUSD",1740503484058,2.0,143.98,143.97,10.36]
["bitfinex","SOLUSD",1740503484263,2.0,144.02,143.98,18.64964886]
["bitfinex","SOLUSD",1740503484583,1.0,144.01,143.99,1.0411235]
["bitfinex","SOLUSD",1740503484771,1.0,144.01,143.98,136.2]
["bitfinex","SOLUSD",1740503484772,1.0,144.01,143.98,1.04124682]
["bitfinex","SOLUSD",1740503485356,2.0,144.01,143.98,1.04124682]
["bitfinex","SOLUSD",1740503485556,1.0,144.0,143.98,1.04124682]
["bitfinex","SOLUSD",1740503485864,1.0,144.01,143.98,1.04124682]
["bitfinex","SOLUSD",1740503486065,1.0,144.02,143.98,1.04124682]
["bitfinex","SOLUSD",1740503486274,1.0,144.04,143.98,155.89089568]
["bitfinex","SOLUSD",1740503486477,1.0,144.05,143.99,18.64964886]
["bitfinex","SOLUSD",1740503486660,1.0,144.04,144.0,1.04088139]
["bitfinex","SOLUSD",1740503486863,1.0,144.05,144.0,1.04088139]
["bitfinex","SOLUSD",1740503487068,2.0,144.06,144.0,1.04088139]
["bitfinex","SOLUSD",1740503487493,1.0,144.04,144.0,1.04088139]
["bitfinex","SOLUSD",1740503487777,2.0,144.06,144.0,1.04088139]
["bitfinex","SOLUSD",1740503487982,1.6134,144.09,144.0,1.04088139]
["bitfinex","SOLUSD",1740503487983,1.0,144.08,144.02,0.12549]
["bitfinex","SOLUSD",1740503488188,0.13194571,144.1,144.04,18.64964886]
["bitfinex","SOLUSD",1740503488364,0.13194571,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1740503488563,0.13194571,144.1,144.08,1.04045753]
["bitfinex","SOLUSD",1740503489277,1.0,144.06,144.05,10.36]
["bitfinex","SOLUSD",1740503489590,2.0,144.06,144.05,10.36]
["bitfinex","SOLUSD",1740503490969,1.0,144.06,144.05,10.36]
["bitfinex","SOLUSD",1740503491289,0.13194571,144.1,144.05,10.36]
["bitfinex","SOLUSD",1740503491290,0.13194571,144.1,144.06,18.77513886]
["bitfinex","SOLUSD",1740503491488,0.13194571,144.1,144.08,18.77513886]
["bitfinex","SOLUSD",1740503491688,0.13194571,144.1,144.09,1.04017751]
["bitfinex","SOLUSD",1740503491887,0.13194571,144.1,144.09,137.24017751]
["bitfinex","SOLUSD",1740503492294,0.13194571,144.1,144.09,155.88982637]
["bitfinex","SOLUSD",1740503492499,0.13194571,144.1,144.09,154.97513886]
["bitfinex","SOLUSD",1740503492691,0.13194571,144.1,144.09,136.2]
["bitfinex","SOLUSD",1740503492865,0.13194571,144.1,144.09,137.24039203]
["bitfinex","SOLUSD",1740503493695,0.13194571,144.1,144.09,155.89004089]
["bitfinex","SOLUSD",1740503493989,0.13194571,144.1,144.09,161.91523886]
["bitfinex","SOLUSD",1740503494372,0.13194571,144.1,144.09,154.97513886]
["bitfinex","SOLUSD",1740503494573,0.13194571,144.1,144.09,161.91523886]
["bitfinex","SOLUSD",1740503495168,0.13194571,144.1,144.09,162.04072886]
["bitfinex","SOLUSD",1740503495375,0.12769609,144.11,144.1,18.77513886]
["bitfinex","SOLUSD",1740503495583,0.12769609,144.11,144.1,291.55460552]
["bitfinex","SOLUSD",1740503495793,0.13955372,144.12,144.1,394.46022886]
["bitfinex","SOLUSD",1740503495975,0.13955372,144.12,144.11,0.12549]
["bitfinex","SOLUSD",1740503496164,0.15255826,144.13,144.12,18.77513886]
["bitfinex","SOLUSD",1740503496365,0.02824447,144.14,144.12,187.40014182]
["bitfinex","SOLUSD",1740503496588,0.14489381,144.19,144.14,25.26122886]
["bitfinex","SOLUSD",1740503496981,0.14489381,144.19,144.14,162.50070607]
["bitfinex","SOLUSD",1740503497179,0.28394752,144.15,144.14,161.46122886]
["bitfinex","SOLUSD",1740503497366,2.79e-06,144.16,144.15,46.75782886]
["bitfinex","SOLUSD",1740503497588,0.17227931,144.18,144.16,18.77513886]
["bitfinex","SOLUSD",1740503497789,0.17227931,144.18,144.17,1.03954191]
["bitfinex","SOLUSD",1740503497988,0.17227931,144.18,144.17,137.23954191]
["bitfinex","SOLUSD",1740503498585,0.17227931,144.18,144.17,155.88919077]
["bitfinex","SOLUSD",1740503498788,0.17227931,144.18,144.17,10.34]
["bitfinex","SOLUSD",1740503498987,0.17227931,144.18,144.17,11.37975331]
["bitfinex","SOLUSD",1740503500283,1.17227931,144.18,144.17,11.37975331]
["bitfinex","SOLUSD",1740503500608,1.0,144.15,144.1,347.7]
["bitfinex","SOLUSD",1740503500904,1.0,144.16,144.12,18.64964886]
["bitfinex","SOLUSD",1740503501080,1.17227931,144.18,144.12,18.64964886]
["bitfinex","SOLUSD",1740503501081,1.0,144.17,144.13,1.04006037]
["bitfinex","SOLUSD",1740503501276,2.0,144.17,144.13,137.24006037]
["bitfinex","SOLUSD",1740503501499,1.0,144.17,144.13,137.24006037]
["bitfinex","SOLUSD",1740503501703,2.0,144.14,144.13,1.04006037]
["bitfinex","SOLUSD",1740503501881,1.0,144.13,144.11,11.38032598]
["bitfinex","SOLUSD",1740503502382,1.0,144.12,144.11,11.38032598]
["bitfinex","SOLUSD",1740503503586,1.0,144.15,144.11,11.38032598]
["bitfinex","SOLUSD",1740503503992,2.0,144.14,144.11,11.38032598]
["bitfinex","SOLUSD",1740503504185,2.0,144.14,144.12,10.34]
["bitfinex","SOLUSD",1740503504382,1.0,144.13,144.12,10.34]
["bitfinex","SOLUSD",1740503504711,2.0,144.13,144.12,10.34]
["bitfinex","SOLUSD",1740503505802,1.0,144.11,144.1,128.6]
["bitfinex","SOLUSD",1740503506002,2.0,144.11,144.1,128.6]
["bitfinex","SOLUSD",1740503506307,2.0,144.11,144.1,138.94]
["bitfinex","SOLUSD",1740503507708,1.0,144.11,144.1,138.94]
["bitfinex","SOLUSD",1740503507895,1.0,144.13,144.1,138.94]
["bitfinex","SOLUSD",1740503508213,1.0,144.13,144.11,1.0402795]
["bitfinex","SOLUSD",1740503508405,1.0,144.12,144.11,1.0402795]
["bitfinex","SOLUSD",1740503508613,2.0,144.15,144.11,1.0402795]
["bitfinex","SOLUSD",1740503508781,1.0,144.12,144.11,137.2402795]
["bitfinex","SOLUSD",1740503508989,1.0,144.11,144.1,138.94]
["bitfinex","SOLUSD",1740503509190,2.0,144.11,144.1,138.94]
["bitfinex","SOLUSD",1740503509701,1.0,144.11,144.1,138.94]
["bitfinex","SOLUSD",1740503510002,1.0,144.14,144.1,139.98045803]
["bitfinex","SOLUSD",1740503510205,2.0,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1740503510414,2.0,144.14,144.12,1.04017826]
["bitfinex","SOLUSD",1740503510914,1.0,144.13,144.12,1.04017826]
["bitfinex","SOLUSD",1740503511109,1.0,144.13,144.12,0.54017826]
["bitfinex","SOLUSD",1740503511412,2.0,144.13,144.12,0.54017826]
["bitfinex","SOLUSD",1740503511897,2.0,144.13,144.11,136.2]
["bitfinex","SOLUSD",1740503512295,1.0,144.12,144.11,137.24039361]
["bitfinex","SOLUSD",1740503512797,1.0,144.14,144.11,137.24039361]
["bitfinex","SOLUSD",1740503513184,1.0,144.12,144.11,137.24039361]
["bitfinex","SOLUSD",1740503513910,2.0,144.15,144.11,155.89004247]
["bitfinex","SOLUSD",1740503514090,1.0,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1740503514289,2.0,144.15,144.13,1.04014358]
["bitfinex","SOLUSD",1740503514899,1.0,144.14,144.13,1.04014358]
["bitfinex","SOLUSD",1740503515111,2.0,144.14,144.13,1.04014358]
["bitfinex","SOLUSD",1740503515408,2.0,144.11,144.1,128.663]
["bitfinex","SOLUSD",1740503515611,2.0,144.11,144.1,139.003]
["bitfinex","SOLUSD",1740503515986,2.0,144.11,144.1,138.503]
["bitfinex","SOLUSD",1740503517111,0.1318705,144.11,144.1,138.503]
["bitfinex","SOLUSD",1740503517403,1.1318705,144.11,144.1,139.54339622]
["bitfinex","SOLUSD",1740503517806,2.1318705,144.11,144.1,138.503]
["bitfinex","SOLUSD",1740503518233,2.1318705,144.11,144.1,10.231]
["bitfinex","SOLUSD",1740503518386,2.0,144.07,144.06,0.02]
["bitfinex","SOLUSD",1740503519308,1.0,144.08,144.06,1.06114901]
["bitfinex","SOLUSD",1740503519499,1.0,144.07,144.06,1.06114901]
["bitfinex","SOLUSD",1740503519701,2.0,144.07,144.06,0.02]
["bitfinex","SOLUSD",1740503520012,1.0,144.07,144.06,1.06090587]
["bitfinex","SOLUSD",1740503520209,2.0,144.07,144.06,0.02]
["bitfinex","SOLUSD",1740503520410,1.0,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740503520594,2.0,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740503520788,1.0,144.01,144.0,10.383]
["bitfinex","SOLUSD",1740503520994,2.0,144.01,144.0,10.383]
["bitfinex","SOLUSD",1740503523004,1.0,144.06,144.01,18.64964886]
["bitfinex","SOLUSD",1740503523211,1.0,144.08,144.03,18.77513886]
["bitfinex","SOLUSD",1740503523511,1.1318705,144.11,144.05,18.77513886]
["bitfinex","SOLUSD",1740503523700,1.0,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1740503523898,2.0,144.09,144.08,11.36050485]
["bitfinex","SOLUSD",1740503524425,0.1318705,144.11,144.08,11.36050485]
["bitfinex","SOLUSD",1740503524426,1.1318705,144.11,144.08,11.36069434]
["bitfinex","SOLUSD",1740503524622,1.0,144.1,144.08,11.36069434]
["bitfinex","SOLUSD",1740503524804,0.1318705,144.11,144.09,18.64964886]
["bitfinex","SOLUSD",1740503525125,0.1318705,144.11,144.1,1.04032684]
["bitfinex","SOLUSD",1740503526003,0.1318705,144.11,144.1,162.8295757]
["bitfinex","SOLUSD",1740503526206,0.1318705,144.11,144.1,244.81473886]
["bitfinex","SOLUSD",1740503527526,1.1318705,144.11,144.1,219.1]
["bitfinex","SOLUSD",1740503528022,0.1318705,144.11,144.1,244.68924886]
["bitfinex","SOLUSD",1740503528326,0.1318705,144.11,144.1,219.1]
["bitfinex","SOLUSD",1740503528506,1.1318705,144.11,144.1,219.1]
["bitfinex","SOLUSD",1740503528707,1.1318705,144.11,144.08,153.4605]
["bitfinex","SOLUSD",1740503528920,2.0,144.1,144.09,1.04036138]
["bitfinex","SOLUSD",1740503529110,0.1318705,144.11,144.09,1.04036138]
["bitfinex","SOLUSD",1740503529434,0.1318705,144.11,144.1,18.77513886]
["bitfinex","SOLUSD",1740503529598,0.1318705,144.11,144.1,25.71473886]
["bitfinex","SOLUSD",1740503529924,0.1318705,144.11,144.1,26.75481261]
["bitfinex","SOLUSD",1740503530498,7.05e-05,144.11,144.1,266.90030261]
["bitfinex","SOLUSD",1740503530697,1.208e-05,144.12,144.1,265.86022886]
["bitfinex","SOLUSD",1740503530899,1.208e-05,144.12,144.11,47.67417568]
["bitfinex","SOLUSD",1740503531113,0.17676354,144.18,144.15,20.0]
["bitfinex","SOLUSD",1740503531324,8.173e-05,144.19,144.18,0.12549]
["bitfinex","SOLUSD",1740503531500,8.173e-05,144.19,144.18,369.61937157]
["bitfinex","SOLUSD",1740503531705,8.173e-05,144.19,144.18,128.56]
["bitfinex","SOLUSD",1740503531937,8.173e-05,144.19,144.18,284.57461478]
["bitfinex","SOLUSD",1740503532101,8.173e-05,144.19,144.18,283.53513886]
["bitfinex","SOLUSD",1740503532442,8.173e-05,144.19,144.18,290.47083886]
["bitfinex","SOLUSD",1740503532601,8.173e-05,144.19,144.18,311.51632886]
["bitfinex","SOLUSD",1740503532796,8.173e-05,144.19,144.18,394.41632886]
["bitfinex","SOLUSD",1740503533426,0.03,144.27,144.23,21.17098]
["bitfinex","SOLUSD",1740503533606,0.03,144.27,144.26,0.12549]
["bitfinex","SOLUSD",1740503533812,0.03,144.27,144.26,259.95946481]
["bitfinex","SOLUSD",1740503534008,0.03,144.27,144.26,265.71602886]
["bitfinex","SOLUSD",1740503534422,0.0001,144.27,144.26,265.71602886]
["bitfinex","SOLUSD",1740503534998,0.03,144.32,144.26,265.71602886]
["bitfinex","SOLUSD",1740503534999,0.03,144.32,144.28,0.25098]
["bitfinex","SOLUSD",1740503535221,1.7645413,144.38,144.32,20.92]
["bitfinex","SOLUSD",1740503535429,1.7645413,144.38,144.34,20.92]
["bitfinex","SOLUSD",1740503535609,1.7645413,144.38,144.35,1.03833013]
["bitfinex","SOLUSD",1740503535806,1.7645413,144.38,144.37,39.69513886]
["bitfinex","SOLUSD",1740503536130,1.7645413,144.38,144.37,259.95864395]
["bitfinex","SOLUSD",1740503536346,1.7645413,144.38,144.37,258.79513886]
["bitfinex","SOLUSD",1740503536729,1.7645413,144.38,144.37,258.92062886]
["bitfinex","SOLUSD",1740503537050,1.89395088,144.38,144.37,219.22549]
["bitfinex","SOLUSD",1740503537431,2.89395088,144.38,144.37,136.2]
["bitfinex","SOLUSD",1740503537630,1.0,144.37,144.34,1.03839462]
["bitfinex","SOLUSD",1740503537834,1.89395088,144.38,144.35,0.12549]
["bitfinex","SOLUSD",1740503538130,1.89395088,144.38,144.36,1.03831435]
["bitfinex","SOLUSD",1740503538334,1.89395088,144.38,144.37,18.90062886]
["bitfinex","SOLUSD",1740503538537,1.89395088,144.38,144.37,238.00062886]
["bitfinex","SOLUSD",1740503538736,1.89395088,144.38,144.37,237.87513886]
["bitfinex","SOLUSD",1740503538951,0.15041985,144.42,144.37,238.00062886]
["bitfinex","SOLUSD",1740503539130,0.15041985,144.42,144.39,18.90062886]
["bitfinex","SOLUSD",1740503539324,0.15041985,144.42,144.41,18.64964886]
["bitfinex","SOLUSD",1740503539524,0.15041985,144.42,144.41,154.84964886]
["bitfinex","SOLUSD",1740503539746,0.15041985,144.42,144.41,136.2]
["bitfinex","SOLUSD",1740503539946,1.15041985,144.42,144.41,136.2]
["bitfinex","SOLUSD",1740503540149,1.15041985,144.42,144.4,146.5]
["bitfinex","SOLUSD",1740503540534,1.0,144.4,144.37,136.2]
["bitfinex","SOLUSD",1740503540747,0.15041985,144.42,144.38,11.33817715]
["bitfinex","SOLUSD",1740503541046,0.15041985,144.42,144.39,18.77513886]
["bitfinex","SOLUSD",1740503541227,0.15041985,144.42,144.41,18.77513886]
["bitfinex","SOLUSD",1740503541428,0.15041985,144.42,144.41,237.87513886]
["bitfinex","SOLUSD",1740503541832,0.15041985,144.42,144.41,238.00062886]
["bitfinex","SOLUSD",1740503542562,0.15041985,144.42,144.41,366.36062886]
["bitfinex","SOLUSD",1740503542723,0.15041985,144.42,144.41,347.46]
["bitfinex","SOLUSD",1740503542926,2.15041985,144.42,144.41,128.36]
["bitfinex","SOLUSD",1740503543650,2.15041985,144.42,144.41,138.66]
["bitfinex","SOLUSD",1740503544357,2.15041985,144.42,144.33,1.03843618]
["bitfinex","SOLUSD",1740503544566,2.0,144.37,144.36,10.3]
["bitfinex","SOLUSD",1740503545558,1.0,144.38,144.36,146.5]
["bitfinex","SOLUSD",1740503545867,1.0,144.41,144.37,0.12549]
["bitfinex","SOLUSD",1740503546165,1.0,144.41,144.37,136.32549]
["bitfinex","SOLUSD",1740503546460,2.0,144.38,144.36,146.5]
["bitfinex","SOLUSD",1740503546756,1.0,144.4,144.36,229.4]
["bitfinex","SOLUSD",1740503546956,2.0,144.38,144.36,229.4]
["bitfinex","SOLUSD",1740503547138,1.0,144.37,144.36,10.3]
["bitfinex","SOLUSD",1740503547456,2.0,144.36,144.34,136.2]
["bitfinex","SOLUSD",1740503547632,2.0,144.36,144.35,11.31849378]
["bitfinex","SOLUSD",1740503547834,2.0,144.36,144.35,147.51849378]
["bitfinex","SOLUSD",1740503548042,2.0,144.36,144.35,146.48]
["bitfinex","SOLUSD",1740503549161,1.0,144.36,144.35,146.48]
["bitfinex","SOLUSD",1740503549363,2.0,144.36,144.35,146.48]
["bitfinex","SOLUSD",1740503549546,1.0,144.38,144.36,0.12549]
["bitfinex","SOLUSD",1740503549743,1.0,144.38,144.37,1.03835939]
["bitfinex","SOLUSD",1740503549950,1.0,144.38,144.37,158.15835939]
["bitfinex","SOLUSD",1740503550143,2.0,144.38,144.37,157.12]
["bitfinex","SOLUSD",1740503550369,1.0,144.4,144.37,157.12]
["bitfinex","SOLUSD",1740503550549,2.0,144.4,144.38,1.03822363]
["bitfinex","SOLUSD",1740503550740,2.0,144.4,144.38,137.23822363]
["bitfinex","SOLUSD",1740503551263,2.0,144.41,144.38,137.23822363]
["bitfinex","SOLUSD",1740503551473,0.15041985,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1740503551679,1.15041985,144.42,144.4,21.95798802]
["bitfinex","SOLUSD",1740503551867,1.0,144.41,144.4,21.95798802]
["bitfinex","SOLUSD",1740503552544,2.0,144.38,144.37,136.2]
["bitfinex","SOLUSD",1740503552749,1.0,144.34,144.32,264.54]
["bitfinex","SOLUSD",1740503552946,1.0,144.34,144.33,10.28]
["bitfinex","SOLUSD",1740503553161,1.0,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1740503553465,2.0,144.35,144.34,219.1]
["bitfinex","SOLUSD",1740503553651,0.03,144.41,144.32,128.34]
["bitfinex","SOLUSD",1740503553652,2.0,144.34,144.33,136.2]
["bitfinex","SOLUSD",1740503553844,2.0,144.34,144.33,146.48]
["bitfinex","SOLUSD",1740503554046,2.0,144.34,144.33,10.28]
["bitfinex","SOLUSD",1740503554264,2.0,144.35,144.33,10.28]
["bitfinex","SOLUSD",1740503554471,1.0,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1740503554674,1.0,144.37,144.35,20.92]
["bitfinex","SOLUSD",1740503554848,2.0,144.37,144.36,1.03837394]
["bitfinex","SOLUSD",1740503555471,1.0,144.34,144.33,229.38]
["bitfinex","SOLUSD",1740503555844,2.0,144.34,144.33,229.38]
["bitfinex","SOLUSD",1740503556344,2.0,144.34,144.33,219.1]
["bitfinex","SOLUSD",1740503556674,2.0,144.34,144.33,229.38]
["bitfinex","SOLUSD",1740503557169,0.14648849,144.34,144.33,229.38]
["bitfinex","SOLUSD",1740503557340,1.14648849,144.34,144.33,250.3]
["bitfinex","SOLUSD",1740503557546,0.14648849,144.34,144.33,250.3]
["bitfinex","SOLUSD",1740503558242,0.14648849,144.34,144.33,276.12912886]
["bitfinex","SOLUSD",1740503558444,4.413e-05,144.35,144.34,39.82062886]
["bitfinex","SOLUSD",1740503558668,0.1465595,144.38,144.37,20.0]
["bitfinex","SOLUSD",1740503558845,0.1465595,144.38,144.37,279.95854804]
["bitfinex","SOLUSD",1740503559045,0.1465595,144.38,144.37,278.92062886]
["bitfinex","SOLUSD",1740503559358,0.1465595,144.38,144.37,285.84722886]
["bitfinex","SOLUSD",1740503560165,0.1465595,144.38,144.37,240.14549]
["bitfinex","SOLUSD",1740503560369,0.1465595,144.38,144.37,240.27098]
["bitfinex","SOLUSD",1740503560690,0.1465595,144.38,144.37,265.84722886]
["bitfinex","SOLUSD",1740503560968,0.1465595,144.38,144.37,258.92062886]
["bitfinex","SOLUSD",1740503561846,0.1465595,144.38,144.37,240.14549]
["bitfinex","SOLUSD",1740503562267,1.0,144.36,144.35,157.12]
["bitfinex","SOLUSD",1740503562592,1.0,144.36,144.35,136.2]
["bitfinex","SOLUSD",1740503562772,2.0,144.36,144.35,137.23843683]
["bitfinex","SOLUSD",1740503562976,2.0,144.36,144.35,10.28]
["bitfinex","SOLUSD",1740503563459,2.1465595,144.38,144.35,146.48]
["bitfinex","SOLUSD",1740503563663,1.1465595,144.38,144.36,1.03836263]
["bitfinex","SOLUSD",1740503563875,2.0,144.36,144.35,93.18]
["bitfinex","SOLUSD",1740503564047,2.0,144.36,144.35,10.343]
["bitfinex","SOLUSD",1740503564255,2.0,144.37,144.35,10.343]
["bitfinex","SOLUSD",1740503564449,0.1465595,144.38,144.35,250.363]
["bitfinex","SOLUSD",1740503564777,1.0,144.37,144.36,0.12549]
["bitfinex","SOLUSD",1740503564950,1.0,144.37,144.36,219.22549]
["bitfinex","SOLUSD",1740503565271,2.0,144.37,144.36,82.9]
["bitfinex","SOLUSD",1740503565580,2.0,144.37,144.36,93.16]
["bitfinex","SOLUSD",1740503565756,2.0,144.37,144.36,94.19856056]
["bitfinex","SOLUSD",1740503566075,1.0,144.37,144.36,94.19856056]
["bitfinex","SOLUSD",1740503566590,2.0,144.37,144.36,94.19856056]
["bitfinex","SOLUSD",1740503568776,2.0,144.37,144.36,1.03856056]
["bitfinex","SOLUSD",1740503568989,2.0,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740503569197,2.0,144.36,144.35,10.323]
["bitfinex","SOLUSD",1740503569487,2.0,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740503569780,2.0,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1740503571353,1.0,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1740503571953,1.0,144.32,144.31,136.2001]
["bitfinex","SOLUSD",1740503572353,2.0,144.32,144.31,136.2001]
["bitfinex","SOLUSD",1740503572766,1.0,144.32,144.31,136.2001]
["bitfinex","SOLUSD",1740503573284,1.0,144.32,144.31,137.23884908]
["bitfinex","SOLUSD",1740503573471,6.8605595,144.38,144.31,137.23884908]
["bitfinex","SOLUSD",1740503573472,1.0,144.34,144.32,21.04549]
["bitfinex","SOLUSD",1740503573681,1.0,144.34,144.33,0.12549]
["bitfinex","SOLUSD",1740503573888,1.1465595,144.38,144.33,0.12549]
["bitfinex","SOLUSD",1740503574195,1.1465595,144.38,144.34,20.92]
["bitfinex","SOLUSD",1740503574368,0.1465595,144.38,144.37,0.12549]
["bitfinex","SOLUSD",1740503574573,0.1465595,144.38,144.37,269.18062886]
["bitfinex","SOLUSD",1740503575790,0.1465595,144.38,144.37,276.10722886]
["bitfinex","SOLUSD",1740503576171,0.15150636,144.39,144.37,276.10722886]
["bitfinex","SOLUSD",1740503576472,0.15150636,144.39,144.38,1.03803868]
["bitfinex","SOLUSD",1740503576792,0.15150636,144.39,144.38,28.88413868]
["bitfinex","SOLUSD",1740503577165,0.29388353,144.39,144.38,247.98413868]
["bitfinex","SOLUSD",1740503577365,0.14237717,144.39,144.38,247.07159]
["bitfinex","SOLUSD",1740503577985,1.14237717,144.39,144.38,219.1]
["bitfinex","SOLUSD",1740503578184,2.0,144.38,144.37,136.2]
["bitfinex","SOLUSD",1740503578381,2.0,144.38,144.37,11.29844722]
["bitfinex","SOLUSD",1740503580975,0.14237717,144.39,144.37,147.62393722]
["bitfinex","SOLUSD",1740503581176,1.14237717,144.39,144.38,0.12549]
["bitfinex","SOLUSD",1740503581385,2.0,144.38,144.37,146.46]
["bitfinex","SOLUSD",1740503581697,2.0,144.38,144.37,10.26]
["bitfinex","SOLUSD",1740503581872,0.14237717,144.39,144.38,0.12549]
["bitfinex","SOLUSD",1740503582076,2.0,144.38,144.37,10.26]
["bitfinex","SOLUSD",1740503582503,2.0,144.36,144.34,1.16429353]
["bitfinex","SOLUSD",1740503582707,0.14237717,144.39,144.35,10.26]
["bitfinex","SOLUSD",1740503582889,0.14237717,144.39,144.36,1.16364869]
["bitfinex","SOLUSD",1740503583071,0.14237717,144.39,144.37,18.77513886]
["bitfinex","SOLUSD",1740503583277,0.14237717,144.39,144.38,1.28891077]
["bitfinex","SOLUSD",1740503583488,0.14237717,144.39,144.38,239.03855963]
["bitfinex","SOLUSD",1740503583692,0.14237717,144.39,144.38,258.92062886]
["bitfinex","SOLUSD",1740503584080,0.14237717,144.39,144.38,265.84672886]
["bitfinex","SOLUSD",1740503584601,0.14451488,144.44,144.41,40.92]
["bitfinex","SOLUSD",1740503584809,0.14451488,144.44,144.42,160.66328141]
["bitfinex","SOLUSD",1740503584977,0.14451488,144.44,144.42,178.40062886]
["bitfinex","SOLUSD",1740503585182,1.13863374,144.43,144.42,138.70549]
["bitfinex","SOLUSD",1740503585385,1.13863374,144.43,144.42,139.74342621]
["bitfinex","SOLUSD",1740503585587,0.13863374,144.43,144.42,275.81793621]
["bitfinex","SOLUSD",1740503585900,0.13863374,144.43,144.42,128.32]
["bitfinex","SOLUSD",1740503585901,2.13863374,144.43,144.42,128.32]
["bitfinex","SOLUSD",1740503586083,2.13863374,144.43,144.42,138.56]
["bitfinex","SOLUSD",1740503586272,2.13863374,144.43,144.42,139.59820228]
["bitfinex","SOLUSD",1740503586478,1.13863374,144.43,144.42,139.59820228]
["bitfinex","SOLUSD",1740503586682,2.13863374,144.43,144.42,128.32]
["bitfinex","SOLUSD",1740503586901,2.13863374,144.43,144.42,138.56]
["bitfinex","SOLUSD",1740503587199,1.13863374,144.43,144.42,138.56]
["bitfinex","SOLUSD",1740503587504,2.13863374,144.43,144.42,138.56]
["bitfinex","SOLUSD",1740503588180,1.13863374,144.43,144.42,138.56]
["bitfinex","SOLUSD",1740503588394,0.13863374,144.43,144.42,275.92363593]
["bitfinex","SOLUSD",1740503588702,1.13863374,144.43,144.42,357.78549]
["bitfinex","SOLUSD",1740503589003,2.13863374,144.43,144.42,357.66]
["bitfinex","SOLUSD",1740503589203,1.13863374,144.43,144.42,357.66]
["bitfinex","SOLUSD",1740503589577,0.16863374,144.43,144.42,357.78549]
["bitfinex","SOLUSD",1740503589781,0.16863374,144.43,144.42,404.40482886]
["bitfinex","SOLUSD",1740503590206,0.14571812,144.47,144.46,41.17098]
["bitfinex","SOLUSD",1740503590506,0.14571812,144.47,144.46,286.88031718]
["bitfinex","SOLUSD",1740503590708,0.14571812,144.47,144.46,285.84292886]
["bitfinex","SOLUSD",1740503591008,1.03,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1740503591207,1.03,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1740503591380,1.03,144.53,144.52,1.16270219]
["bitfinex","SOLUSD",1740503591588,0.03,144.53,144.52,259.95784105]
["bitfinex","SOLUSD",1740503591786,0.03,144.53,144.52,240.27098]
["bitfinex","SOLUSD",1740503592007,0.03,144.53,144.52,261.69326786]
["bitfinex","SOLUSD",1740503592208,0.03,144.53,144.52,221.998129]
["bitfinex","SOLUSD",1740503592408,0.03,144.53,144.52,222.123619]
["bitfinex","SOLUSD",1740503592588,0.03,144.53,144.52,247.69266786]
["bitfinex","SOLUSD",1740503592784,0.03,144.53,144.52,268.61266786]
["bitfinex","SOLUSD",1740503593210,0.03,144.53,144.52,261.69326786]
["bitfinex","SOLUSD",1740503593508,1.0,144.61,144.57,0.12549]
["bitfinex","SOLUSD",1740503593812,2.0,144.59,144.58,139.51662361]
["bitfinex","SOLUSD",1740503594291,2.0,144.59,144.58,275.71662361]
["bitfinex","SOLUSD",1740503594606,2.0,144.59,144.58,127.2967]
["bitfinex","SOLUSD",1740503594789,2.0,144.59,144.58,137.348]
["bitfinex","SOLUSD",1740503594995,2.0,144.59,144.58,137.3008]
["bitfinex","SOLUSD",1740503595389,3.0,144.58,144.57,1.73496236]
["bitfinex","SOLUSD",1740503595598,2.0,144.49,144.48,136.2]
["bitfinex","SOLUSD",1740503595805,2.0,144.49,144.48,274.64]
["bitfinex","SOLUSD",1740503596890,2.0,144.49,144.48,276.37557148]
["bitfinex","SOLUSD",1740503597105,2.13895842,144.49,144.48,276.37557148]
["bitfinex","SOLUSD",1740503597685,2.13895842,144.49,144.48,140.17557148]
["bitfinex","SOLUSD",1740503598208,2.13895842,144.49,144.48,138.44]
["bitfinex","SOLUSD",1740503598386,2.13895842,144.49,144.48,138.42]
["bitfinex","SOLUSD",1740503598787,3.13895842,144.49,144.48,8.5271]
["bitfinex","SOLUSD",1740503599087,4.13895842,144.49,144.48,1.51579738]
["bitfinex","SOLUSD",1740503599306,1.0,144.43,144.4,347.3]
["bitfinex","SOLUSD",1740503599510,2.0,144.45,144.41,10.22]
["bitfinex","SOLUSD",1740503599708,2.0,144.43,144.42,1.03782461]
["bitfinex","SOLUSD",1740503600508,2.0,144.43,144.42,137.23782461]
["bitfinex","SOLUSD",1740503600895,2.0,144.43,144.42,1.03782461]
["bitfinex","SOLUSD",1740503601893,0.13895842,144.49,144.42,138.97428388]
["bitfinex","SOLUSD",1740503601894,1.0,144.44,144.42,138.97428388]
["bitfinex","SOLUSD",1740503602091,1.0,144.48,144.43,18.77513886]
["bitfinex","SOLUSD",1740503602291,1.13895842,144.49,144.45,18.77513886]
["bitfinex","SOLUSD",1740503602495,2.0,144.47,144.46,1.03748839]
["bitfinex","SOLUSD",1740503602713,2.0,144.47,144.46,137.23748839]
["bitfinex","SOLUSD",1740503602904,2.0,144.47,144.46,1.03748839]
["bitfinex","SOLUSD",1740503603091,2.0,144.47,144.46,11.25748839]
["bitfinex","SOLUSD",1740503603289,2.0,144.47,144.46,12.99394766]
["bitfinex","SOLUSD",1740503604197,4.0,144.47,144.46,1.73645927]
["bitfinex","SOLUSD",1740503604603,3.0,144.47,144.46,1.73645927]
["bitfinex","SOLUSD",1740503604810,1.0,144.43,144.42,146.42]
["bitfinex","SOLUSD",1740503605399,1.0,144.43,144.42,10.22]
["bitfinex","SOLUSD",1740503605400,2.0,144.43,144.42,10.22]
["bitfinex","SOLUSD",1740503606001,1.0,144.43,144.42,229.32]
["bitfinex","SOLUSD",1740503606210,2.0,144.43,144.42,231.05632972]
["bitfinex","SOLUSD",1740503606608,2.0,144.43,144.42,11.95632972]
["bitfinex","SOLUSD",1740503606811,2.0,144.43,144.42,1.73632972]
["bitfinex","SOLUSD",1740503607718,4.0,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740503607924,10.6914,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740503608624,10.6914,144.42,144.37,0.063]
["bitfinex","SOLUSD",1740503608625,2.0,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740503611009,3.0,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740503611213,4.0,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740503612931,3.0,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740503613240,4.0,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740503613933,3.0,144.34,144.33,1.80016112]
["bitfinex","SOLUSD",1740503614112,2.0,144.34,144.33,1.80016112]
["bitfinex","SOLUSD",1740503616232,3.0,144.34,144.33,1.80016112]
["bitfinex","SOLUSD",1740503616419,3.0,144.34,144.31,0.0001]
["bitfinex","SOLUSD",1740503616420,4.0,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1740503616620,22.64964886,144.24,144.22,21.51963432]
["bitfinex","SOLUSD",1740503616847,29.29424886,144.24,144.22,21.51963432]
["bitfinex","SOLUSD",1740503617011,9.6446,144.24,144.22,21.51963432]
["bitfinex","SOLUSD",1740503617212,8.79581601,144.24,144.22,21.51963432]
["bitfinex","SOLUSD",1740503617814,10.79581601,144.24,144.22,21.51963432]
["bitfinex","SOLUSD",1740503618246,22.64964886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740503618417,2.0,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740503618937,4.0,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740503619140,22.64964886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740503619511,2.0,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740503622222,2.0,144.23,144.22,1.1026638]
["bitfinex","SOLUSD",1740503622945,1.0,144.23,144.22,137.3026638]
["bitfinex","SOLUSD",1740503623118,1.0,144.23,144.22,265.6826638]
["bitfinex","SOLUSD",1740503623321,1.0,144.23,144.22,368.463]
["bitfinex","SOLUSD",1740503623745,1.0,144.23,144.22,375.3968]
["bitfinex","SOLUSD",1740503623916,2.0,144.23,144.22,375.3968]
["bitfinex","SOLUSD",1740503624118,1.0,144.23,144.22,375.3968]
["bitfinex","SOLUSD",1740503624648,0.15121601,144.24,144.23,39.82062886]
["bitfinex","SOLUSD",1740503624821,0.13691517,144.25,144.23,259.95971931]
["bitfinex","SOLUSD",1740503625025,0.13691517,144.25,144.23,258.92062886]
["bitfinex","SOLUSD",1740503625321,9.706e-05,144.26,144.25,39.69513886]
["bitfinex","SOLUSD",1740503625519,9.706e-05,144.26,144.25,39.82062886]
["bitfinex","SOLUSD",1740503625831,1.00009706,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1740503626036,9.706e-05,144.26,144.25,143.1324]
["bitfinex","SOLUSD",1740503626236,9.706e-05,144.26,144.25,182.70204886]
["bitfinex","SOLUSD",1740503626415,9.706e-05,144.26,144.25,182.82753886]
["bitfinex","SOLUSD",1740503626620,9.706e-05,144.26,144.25,265.85302886]
["bitfinex","SOLUSD",1740503626840,0.13903528,144.27,144.26,46.62703886]
["bitfinex","SOLUSD",1740503627044,0.13903528,144.27,144.26,276.98590474]
["bitfinex","SOLUSD",1740503627218,0.13894689,144.31,144.3,41.17098]
["bitfinex","SOLUSD",1740503627426,4.689e-05,144.31,144.3,279.9592971]
["bitfinex","SOLUSD",1740503627624,4.689e-05,144.31,144.3,278.92062886]
["bitfinex","SOLUSD",1740503627840,2.311e-05,144.33,144.32,41.34803886]
["bitfinex","SOLUSD",1740503628018,1.0,144.4,144.35,0.12549]
["bitfinex","SOLUSD",1740503628221,1.0,144.4,144.37,0.12549]
["bitfinex","SOLUSD",1740503628442,1.0,144.4,144.39,18.64964886]
["bitfinex","SOLUSD",1740503628641,0.03,144.41,144.4,0.12549]
["bitfinex","SOLUSD",1740503628853,0.03,144.41,144.4,8.08860816]
["bitfinex","SOLUSD",1740503629144,0.03,144.41,144.4,7.96311816]
["bitfinex","SOLUSD",1740503629355,1.03,144.41,144.4,7.96311816]
["bitfinex","SOLUSD",1740503629546,1.03,144.41,144.4,26.61276702]
["bitfinex","SOLUSD",1740503629733,0.03,144.41,144.4,26.73825702]
["bitfinex","SOLUSD",1740503630133,1.0,144.48,144.41,0.12549]
["bitfinex","SOLUSD",1740503630335,1.0,144.45,144.42,19.68748631]
["bitfinex","SOLUSD",1740503630637,1.0,144.46,144.44,18.64964886]
["bitfinex","SOLUSD",1740503630824,1.0,144.46,144.45,19.68737391]
["bitfinex","SOLUSD",1740503631027,1.0,144.47,144.45,155.88737391]
["bitfinex","SOLUSD",1740503631350,1.0,144.37,144.36,264.56]
["bitfinex","SOLUSD",1740503632428,1.0,144.37,144.36,128.36]
["bitfinex","SOLUSD",1740503634172,1.0,144.37,144.36,138.56]
["bitfinex","SOLUSD",1740503634534,2.0,144.37,144.36,138.56]
["bitfinex","SOLUSD",1740503635050,3.0,144.37,144.36,138.56]
["bitfinex","SOLUSD",1740503635449,1.0,144.37,144.36,138.56]
["bitfinex","SOLUSD",1740503636545,1.0,144.38,144.36,281.6871]
["bitfinex","SOLUSD",1740503636749,1.0,144.4,144.37,1.03827127]
["bitfinex","SOLUSD",1740503636950,1.0,144.39,144.37,137.23827127]
["bitfinex","SOLUSD",1740503637246,0.1467379,144.38,144.37,137.23827127]
["bitfinex","SOLUSD",1740503637558,1.1467379,144.38,144.37,137.23827127]
["bitfinex","SOLUSD",1740503637951,1.1467379,144.38,144.37,1.03827127]
["bitfinex","SOLUSD",1740503638563,1.0,144.37,144.31,219.1]
["bitfinex","SOLUSD",1740503638737,1.0,144.33,144.32,139.55887399]
["bitfinex","SOLUSD",1740503638940,1.0,144.33,144.32,274.72]
["bitfinex","SOLUSD",1740503639344,1.0,144.33,144.32,138.52]
["bitfinex","SOLUSD",1740503640343,1.0,144.37,144.32,247.24962886]
["bitfinex","SOLUSD",1740503640543,0.1767379,144.38,144.36,20.0]
["bitfinex","SOLUSD",1740503640863,0.1767379,144.38,144.37,1.03827491]
["bitfinex","SOLUSD",1740503641236,0.1767379,144.38,144.37,19.81341377]
["bitfinex","SOLUSD",1740503641453,0.1767379,144.38,144.37,26.74001377]
["bitfinex","SOLUSD",1740503641859,0.1767379,144.38,144.37,266.88550377]
["bitfinex","SOLUSD",1740503642155,0.1521197,144.39,144.38,39.69513886]
["bitfinex","SOLUSD",1740503642683,0.1521197,144.39,144.38,258.79513886]
["bitfinex","SOLUSD",1740503643046,0.13900619,144.4,144.39,1.12549]
["bitfinex","SOLUSD",1740503643250,1.0,144.52,144.44,20.25098]
["bitfinex","SOLUSD",1740503643574,0.8870035,144.53,144.5,0.12549]
["bitfinex","SOLUSD",1740503643738,1.8870035,144.53,144.51,11.23717934]
["bitfinex","SOLUSD",1740503643943,0.8870035,144.53,144.51,147.43717934]
["bitfinex","SOLUSD",1740503644143,1.0,144.52,144.51,229.3]
["bitfinex","SOLUSD",1740503644548,1.03,144.56,144.52,0.12549]
["bitfinex","SOLUSD",1740503644859,1.0,144.55,144.53,21.95695638]
["bitfinex","SOLUSD",1740503645363,1.0,144.55,144.54,10.2]
["bitfinex","SOLUSD",1740503645776,1.0,144.55,144.54,136.2]
["bitfinex","SOLUSD",1740503646067,1.0,144.55,144.54,10.2]
["bitfinex","SOLUSD",1740503647174,1.03,144.56,144.54,10.2]
["bitfinex","SOLUSD",1740503647353,1.0,144.55,144.54,11.23714031]
["bitfinex","SOLUSD",1740503647750,1.03,144.56,144.54,147.43714031]
["bitfinex","SOLUSD",1740503648077,1.03,144.56,144.54,146.4]
["bitfinex","SOLUSD",1740503648569,1.0,144.55,144.54,229.3]
["bitfinex","SOLUSD",1740503649566,1.0,144.55,144.54,10.2]
["bitfinex","SOLUSD",1740503649766,1.0,144.55,144.54,138.4]
["bitfinex","SOLUSD",1740503650486,0.03,144.56,144.54,159.32]
["bitfinex","SOLUSD",1740503650791,0.03,144.56,144.55,1.03710254]
["bitfinex","SOLUSD",1740503650960,1.03,144.56,144.55,241.05710254]
["bitfinex","SOLUSD",1740503651159,0.03,144.56,144.55,258.79513886]
["bitfinex","SOLUSD",1740503651994,0.03,144.56,144.55,240.02]
["bitfinex","SOLUSD",1740503652987,1.03,144.56,144.55,229.28]
["bitfinex","SOLUSD",1740503653889,0.03,144.56,144.55,229.28]
["bitfinex","SOLUSD",1740503654181,1.03,144.56,144.55,229.28]
["bitfinex","SOLUSD",1740503655264,1.03,144.56,144.55,250.2]
["bitfinex","SOLUSD",1740503655479,0.03,144.56,144.55,250.2]
["bitfinex","SOLUSD",1740503655990,1.03,144.56,144.55,229.28]
["bitfinex","SOLUSD",1740503656701,1.0,144.52,144.51,82.9]
["bitfinex","SOLUSD",1740503656908,1.0,144.51,144.5,128.16]
["bitfinex","SOLUSD",1740503657077,1.0,144.51,144.5,138.34]
["bitfinex","SOLUSD",1740503657681,1.0,144.51,144.5,127.955]
["bitfinex","SOLUSD",1740503657896,1.0,144.51,144.5,127.9037]
["bitfinex","SOLUSD",1740503658700,2.0,144.51,144.5,127.9037]
["bitfinex","SOLUSD",1740503658877,3.0,144.51,144.5,127.9037]
["bitfinex","SOLUSD",1740503659278,1.0,144.47,144.46,10.16]
["bitfinex","SOLUSD",1740503660207,1.0,144.48,144.46,10.16]
["bitfinex","SOLUSD",1740503660511,1.0,144.47,144.46,11.19812374]
["bitfinex","SOLUSD",1740503661303,1.0,144.47,144.46,10.16]
["bitfinex","SOLUSD",1740503661899,1.0,144.44,144.43,1.03791327]
["bitfinex","SOLUSD",1740503662101,1.0,144.38,144.37,146.423]
["bitfinex","SOLUSD",1740503662283,1.0,144.38,144.37,10.223]
["bitfinex","SOLUSD",1740503664404,1.0,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740503664602,1.0,144.38,144.37,10.223]
["bitfinex","SOLUSD",1740503666206,1.0,144.4,144.37,11.26187079]
["bitfinex","SOLUSD",1740503666406,1.0,144.42,144.37,147.46187079]
["bitfinex","SOLUSD",1740503666591,1.0,144.44,144.38,18.90062886]
["bitfinex","SOLUSD",1740503666786,1.0,144.43,144.39,1.03803334]
["bitfinex","SOLUSD",1740503666994,1.0,144.45,144.4,0.12549]
["bitfinex","SOLUSD",1740503667210,1.0,144.46,144.41,19.81299497]
["bitfinex","SOLUSD",1740503667392,1.0,144.43,144.41,137.23785611]
["bitfinex","SOLUSD",1740503667602,1.0,144.42,144.41,137.23785611]
["bitfinex","SOLUSD",1740503667807,1.0,144.42,144.41,1.03827803]
["bitfinex","SOLUSD",1740503668008,1.0,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1740503668400,1.0,144.43,144.41,136.2]
["bitfinex","SOLUSD",1740503668711,1.0,144.41,144.4,219.1]
["bitfinex","SOLUSD",1740503669294,1.0,144.38,144.37,10.223]
["bitfinex","SOLUSD",1740503669498,1.0,144.4,144.37,146.423]
["bitfinex","SOLUSD",1740503669703,1.0,144.38,144.37,165.07264886]
["bitfinex","SOLUSD",1740503669905,1.0,144.38,144.37,146.423]
["bitfinex","SOLUSD",1740503670105,1.0,144.38,144.37,10.223]
["bitfinex","SOLUSD",1740503670293,1.0,144.38,144.37,146.423]
["bitfinex","SOLUSD",1740503670497,81.1,144.51,144.37,146.423]
["bitfinex","SOLUSD",1740503670498,1.0,144.46,144.37,146.423]
["bitfinex","SOLUSD",1740503670887,1.0,144.47,144.37,146.423]
["bitfinex","SOLUSD",1740503671319,2.0,144.5,144.38,19.68808475]
["bitfinex","SOLUSD",1740503671520,1.0,144.48,144.38,155.88808475]
["bitfinex","SOLUSD",1740503671718,1.0,144.5,144.39,1.0382321]
["bitfinex","SOLUSD",1740503672016,1.0,144.5,144.39,7.9636321]
["bitfinex","SOLUSD",1740503672221,1.0,144.5,144.4,128.26]
["bitfinex","SOLUSD",1740503672417,1.0,144.49,144.41,1.03817866]
["bitfinex","SOLUSD",1740503672725,1.0,144.48,144.4,347.36]
["bitfinex","SOLUSD",1740503672919,2.0,144.5,144.4,347.36]
["bitfinex","SOLUSD",1740503673218,2.0,144.41,144.4,128.26]
["bitfinex","SOLUSD",1740503673428,2.0,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740503673429,1.0,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740503673621,1.0,144.4,144.37,0.063]
["bitfinex","SOLUSD",1740503673830,1.0,144.42,144.37,0.063]
["bitfinex","SOLUSD",1740503673831,1.0,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740503674117,2.0,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740503675117,1.0,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740503675607,18.64964886,144.4,144.37,0.063]
["bitfinex","SOLUSD",1740503675608,2.0,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740503676107,1.0,144.34,144.27,10.16]
["bitfinex","SOLUSD",1740503676320,1.0,144.31,144.27,10.16]
["bitfinex","SOLUSD",1740503676623,1.0,144.29,144.27,10.16]
["bitfinex","SOLUSD",1740503676818,1.0,144.3,144.27,10.16]
["bitfinex","SOLUSD",1740503677199,0.13992152,144.28,144.27,10.16]
["bitfinex","SOLUSD",1740503677828,1.0,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503678701,7.5438,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503678897,6.5438,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503679198,1.13992152,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740503679401,0.13992152,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740503679601,1.13992152,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740503679794,1.0,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503680301,1.0,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740503680521,1.0,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503681022,1.13992152,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740503681424,1.0,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503682326,0.13992152,144.28,144.25,136.263]
["bitfinex","SOLUSD",1740503684529,0.13992152,144.28,144.27,10.16]
["bitfinex","SOLUSD",1740503684737,0.13992152,144.28,144.27,11.19917621]
["bitfinex","SOLUSD",1740503685829,0.13992152,144.28,144.26,128.36]
["bitfinex","SOLUSD",1740503690631,0.13992152,144.28,144.27,1.03925817]
["bitfinex","SOLUSD",1740503690816,0.13992152,144.28,144.26,129.39920647]
["bitfinex","SOLUSD",1740503691324,0.13992152,144.28,144.26,128.36]
["bitfinex","SOLUSD",1740503692023,1.13992152,144.28,144.26,128.36]
["bitfinex","SOLUSD",1740503692225,1.0,144.27,144.26,128.36]
["bitfinex","SOLUSD",1740503692623,1.0,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503693019,1.0,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740503693341,1.0,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503693746,8.3948,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503693938,7.3948,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503694140,8.3948,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503697138,8.53756945,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503698245,0.14276945,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503700551,1.14276945,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503701047,2.14276945,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503701556,3.44287893,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503701754,20.64964886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740503702253,27.05814886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740503702456,8.4085,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740503702644,7.4085,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740503703258,1.14276945,144.26,144.22,0.063]
["bitfinex","SOLUSD",1740503703459,0.14276945,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503705241,1.14276945,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503705442,2.14276945,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503705641,101.89241831,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740503705851,20.64964886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740503706056,21.95030328,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740503706560,1.0,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740503706765,2.0,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740503707138,3.30042687,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740503707668,3.30042687,144.23,144.17,0.063]
["bitfinex","SOLUSD",1740503707669,2.0,144.18,144.17,0.063]
["bitfinex","SOLUSD",1740503707957,2.0,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740503708347,1.0,144.14,144.11,0.063]
["bitfinex","SOLUSD",1740503708663,1.0,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740503709041,1.0,144.14,144.11,0.063]
["bitfinex","SOLUSD",1740503709367,2.0,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740503709538,1.0,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740503709943,1.0,144.14,144.11,0.063]
["bitfinex","SOLUSD",1740503710242,1.0,144.16,144.11,0.063]
["bitfinex","SOLUSD",1740503710451,1.0,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740503710659,2.0,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740503710867,1.0,144.15,144.11,0.063]
["bitfinex","SOLUSD",1740503711058,1.0,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740503711865,1.0,144.15,144.11,0.063]
["bitfinex","SOLUSD",1740503712238,1.0,144.17,144.11,0.063]
["bitfinex","SOLUSD",1740503712437,7.2407,144.18,144.11,0.063]
["bitfinex","SOLUSD",1740503712635,1.0,144.18,144.12,10.14]
["bitfinex","SOLUSD",1740503712865,1.0,144.19,144.12,10.14]
["bitfinex","SOLUSD",1740503713040,7.5848,144.23,144.12,10.14]
["bitfinex","SOLUSD",1740503713236,1.0,144.2,144.12,146.34]
["bitfinex","SOLUSD",1740503713442,1.0,144.18,144.12,10.14]
["bitfinex","SOLUSD",1740503713638,1.0,144.16,144.11,0.063]
["bitfinex","SOLUSD",1740503713862,1.0,144.17,144.11,0.063]
["bitfinex","SOLUSD",1740503714162,1.0,144.18,144.11,0.063]
["bitfinex","SOLUSD",1740503714163,2.0,144.18,144.11,0.063]
["bitfinex","SOLUSD",1740503714667,2.0,144.21,144.11,0.063]
["bitfinex","SOLUSD",1740503714963,1.0,144.19,144.11,0.063]
["bitfinex","SOLUSD",1740503715165,1.0,144.21,144.11,0.063]
["bitfinex","SOLUSD",1740503715373,1.0,144.22,144.11,0.063]
["bitfinex","SOLUSD",1740503715576,6.5848,144.23,144.12,0.03]
["bitfinex","SOLUSD",1740503715745,0.14276945,144.26,144.13,20.17144886]
["bitfinex","SOLUSD",1740503715950,0.20576945,144.26,144.15,18.64964886]
["bitfinex","SOLUSD",1740503716257,1.20576945,144.26,144.15,18.64964886]
["bitfinex","SOLUSD",1740503717172,0.12553538,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1740503717344,0.12553538,144.16,144.14,136.2]
["bitfinex","SOLUSD",1740503717772,0.12553538,144.16,144.13,1.5218]
["bitfinex","SOLUSD",1740503717965,0.12553538,144.16,144.14,10.14]
["bitfinex","SOLUSD",1740503718670,0.12553538,144.16,144.14,11.18030114]
["bitfinex","SOLUSD",1740503718852,0.13733204,144.17,144.15,18.64964886]
["bitfinex","SOLUSD",1740503719175,0.12943236,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1740503719370,3.236e-05,144.18,144.17,387.23513886]
["bitfinex","SOLUSD",1740503719573,2.939e-05,144.22,144.2,18.77513886]
["bitfinex","SOLUSD",1740503719869,7.042e-05,144.23,144.22,39.61513886]
["bitfinex","SOLUSD",1740503720073,7.944e-05,144.25,144.24,27.9345]
["bitfinex","SOLUSD",1740503720295,7.944e-05,144.25,144.24,182.78414886]
["bitfinex","SOLUSD",1740503720475,7.944e-05,144.25,144.24,162.78414886]
["bitfinex","SOLUSD",1740503720647,7.944e-05,144.25,144.24,7.9345]
["bitfinex","SOLUSD",1740503720848,0.03,144.37,144.25,38.64964886]
["bitfinex","SOLUSD",1740503721061,0.03,144.37,144.25,176.01432839]
["bitfinex","SOLUSD",1740503721270,1.0,144.35,144.25,18.64964886]
["bitfinex","SOLUSD",1740503721473,2.0,144.34,144.24,7.9345]
["bitfinex","SOLUSD",1740503721851,1.0,144.32,144.24,7.9345]
["bitfinex","SOLUSD",1740503722043,2.0,144.34,144.24,7.9345]
["bitfinex","SOLUSD",1740503722245,3.29939339,144.34,144.24,7.9345]
["bitfinex","SOLUSD",1740503722473,2.0,144.34,144.24,7.9345]
["bitfinex","SOLUSD",1740503722865,1.0,144.32,144.24,7.9345]
["bitfinex","SOLUSD",1740503723062,1.0,144.32,144.18,86.41715467]
["bitfinex","SOLUSD",1740503723063,1.0,144.3,144.2,6.4635]
["bitfinex","SOLUSD",1740503723260,2.0,144.29,144.24,10.12]
["bitfinex","SOLUSD",1740503723479,1.0,144.3,144.24,10.12]
["bitfinex","SOLUSD",1740503723659,1.0,144.29,144.24,10.12]
["bitfinex","SOLUSD",1740503723972,1.0,144.28,144.24,10.12]
["bitfinex","SOLUSD",1740503724184,1.0,144.27,144.24,10.12]
["bitfinex","SOLUSD",1740503724390,2.0,144.29,144.24,10.12]
["bitfinex","SOLUSD",1740503724566,1.0,144.27,144.18,1.6384]
["bitfinex","SOLUSD",1740503724769,26.55621458,144.32,144.21,10.12]
["bitfinex","SOLUSD",1740503724770,1.0,144.26,144.21,10.12]
["bitfinex","SOLUSD",1740503725188,1.0,144.25,144.21,10.12]
["bitfinex","SOLUSD",1740503725493,2.0,144.28,144.21,10.12]
["bitfinex","SOLUSD",1740503725684,1.0,144.25,144.21,10.12]
["bitfinex","SOLUSD",1740503725866,82.6709,144.31,144.21,10.12]
["bitfinex","SOLUSD",1740503725867,1.0,144.26,144.21,10.12]
["bitfinex","SOLUSD",1740503726270,2.0,144.27,144.17,128.52]
["bitfinex","SOLUSD",1740503726470,81.1,144.29,144.18,10.12]
["bitfinex","SOLUSD",1740503726471,1.0,144.25,144.18,10.12]
["bitfinex","SOLUSD",1740503726675,1.0,144.28,144.17,128.52]
["bitfinex","SOLUSD",1740503726676,1.0,144.22,144.17,128.52]
["bitfinex","SOLUSD",1740503726973,2.0,144.23,144.17,128.52]
["bitfinex","SOLUSD",1740503727370,1.0,144.21,144.17,128.52]
["bitfinex","SOLUSD",1740503727809,1.0,144.2,144.17,128.52]
["bitfinex","SOLUSD",1740503727995,6.461,144.22,144.17,128.52]
["bitfinex","SOLUSD",1740503728205,2.0,144.24,144.17,128.52]
["bitfinex","SOLUSD",1740503728494,1.0,144.23,144.17,128.52]
["bitfinex","SOLUSD",1740503728704,0.03,144.26,144.17,128.52]
["bitfinex","SOLUSD",1740503729290,0.03,144.26,144.18,18.64964886]
["bitfinex","SOLUSD",1740503730370,0.03,144.26,144.17,130.1046]
["bitfinex","SOLUSD",1740503730697,1.03,144.26,144.17,130.1046]
["bitfinex","SOLUSD",1740503731076,0.03,144.26,144.18,18.64964886]
["bitfinex","SOLUSD",1740503731473,0.03,144.26,144.17,130.1046]
["bitfinex","SOLUSD",1740503731682,1.03,144.26,144.17,130.1046]
["bitfinex","SOLUSD",1740503731869,1.33013947,144.26,144.17,128.52]
["bitfinex","SOLUSD",1740503732198,0.03,144.26,144.17,128.52]
["bitfinex","SOLUSD",1740503732492,0.03,144.26,144.18,18.64964886]
["bitfinex","SOLUSD",1740503732694,0.03,144.26,144.17,128.52]
["bitfinex","SOLUSD",1740503734081,0.03,144.26,144.18,18.64964886]
["bitfinex","SOLUSD",1740503734486,0.03,144.26,144.17,128.52]
["bitfinex","SOLUSD",1740503736101,0.03,144.26,144.18,18.64964886]
["bitfinex","SOLUSD",1740503736396,0.03,144.26,144.2,18.64964886]
["bitfinex","SOLUSD",1740503736607,0.03,144.26,144.19,6.2384]
["bitfinex","SOLUSD",1740503736823,0.03,144.26,144.17,128.52]
["bitfinex","SOLUSD",1740503736992,0.03,144.26,144.18,18.64964886]
["bitfinex","SOLUSD",1740503737188,0.13080608,144.2,144.18,18.64964886]
["bitfinex","SOLUSD",1740503738211,0.13080608,144.2,144.17,128.52]
["bitfinex","SOLUSD",1740503738399,0.13080608,144.2,144.17,129.5599566]
["bitfinex","SOLUSD",1740503738593,0.13080608,144.2,144.18,18.64964886]
["bitfinex","SOLUSD",1740503738800,0.13080608,144.2,144.17,129.5599566]
["bitfinex","SOLUSD",1740503738801,0.13080608,144.2,144.17,128.52]
["bitfinex","SOLUSD",1740503739516,0.13080608,144.2,144.18,18.64964886]
["bitfinex","SOLUSD",1740503739724,0.13080608,144.2,144.19,19.68957575]
["bitfinex","SOLUSD",1740503740306,0.1302651,144.22,144.2,18.64964886]
["bitfinex","SOLUSD",1740503740510,0.1302651,144.22,144.19,156.01506575]
["bitfinex","SOLUSD",1740503740511,0.1302651,144.22,144.21,19.68923716]
["bitfinex","SOLUSD",1740503740714,0.1302651,144.22,144.21,39.68923716]
["bitfinex","SOLUSD",1740503740903,0.1302651,144.22,144.21,38.64964886]
["bitfinex","SOLUSD",1740503741308,0.1302651,144.22,144.21,39.68944295]
["bitfinex","SOLUSD",1740503741610,0.1302651,144.22,144.21,19.68944295]
["bitfinex","SOLUSD",1740503742010,0.1302651,144.22,144.21,39.68944295]
["bitfinex","SOLUSD",1740503742317,0.14689331,144.23,144.22,18.64964886]
["bitfinex","SOLUSD",1740503742522,0.14376761,144.24,144.23,6.50129]
["bitfinex","SOLUSD",1740503742699,6.6736,144.37,144.24,19.73643886]
["bitfinex","SOLUSD",1740503742907,7.6736,144.37,144.24,238.83643886]
["bitfinex","SOLUSD",1740503743108,6.6736,144.37,144.24,238.96192886]
["bitfinex","SOLUSD",1740503743419,6.6736,144.37,144.25,18.77513886]
["bitfinex","SOLUSD",1740503743719,6.6736,144.37,144.25,238.91435542]
["bitfinex","SOLUSD",1740503743919,6.6736,144.37,144.25,237.87513886]
["bitfinex","SOLUSD",1740503744122,6.6736,144.37,144.25,244.80753886]
["bitfinex","SOLUSD",1740503744414,7.6736,144.37,144.25,237.74964886]
["bitfinex","SOLUSD",1740503744807,0.03,144.37,144.26,0.12549]
["bitfinex","SOLUSD",1740503745013,0.03,144.37,144.28,0.51469]
["bitfinex","SOLUSD",1740503745205,0.03,144.37,144.28,367.7433348]
["bitfinex","SOLUSD",1740503745399,0.03,144.37,144.28,366.82982886]
["bitfinex","SOLUSD",1740503745606,0.03,144.37,144.28,367.82982886]
["bitfinex","SOLUSD",1740503745913,0.03,144.37,144.28,366.82982886]
["bitfinex","SOLUSD",1740503746114,0.03,144.37,144.3,0.12549]
["bitfinex","SOLUSD",1740503746316,0.03,144.37,144.32,18.64964886]
["bitfinex","SOLUSD",1740503747102,0.03,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1740503747421,0.03,144.37,144.36,18.64964886]
["bitfinex","SOLUSD",1740503747797,0.03,144.37,144.35,19.64964886]
["bitfinex","SOLUSD",1740503748199,0.063,144.41,144.4,0.25098]
["bitfinex","SOLUSD",1740503748403,0.063,144.41,144.4,377.41351683]
["bitfinex","SOLUSD",1740503748710,0.063,144.41,144.4,376.37513886]
["bitfinex","SOLUSD",1740503748911,0.063,144.41,144.4,377.37513886]
["bitfinex","SOLUSD",1740503749112,0.063,144.41,144.4,376.24964886]
["bitfinex","SOLUSD",1740503749909,0.063,144.41,144.4,383.30033886]
["bitfinex","SOLUSD",1740503750107,0.03,144.48,144.42,0.12549]
["bitfinex","SOLUSD",1740503750420,0.03,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1740503750627,0.03,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1740503750827,0.03,144.48,144.47,10.1]
["bitfinex","SOLUSD",1740503751519,0.03,144.48,144.47,248.88768232]
["bitfinex","SOLUSD",1740503751715,0.03,144.48,144.47,247.84964886]
["bitfinex","SOLUSD",1740503752214,0.03,144.48,144.47,254.77144886]
["bitfinex","SOLUSD",1740503752911,0.03,144.48,144.47,247.84964886]
["bitfinex","SOLUSD",1740503753225,0.03,144.48,144.47,28.74964886]
["bitfinex","SOLUSD",1740503753432,0.03,144.48,144.47,10.1]
["bitfinex","SOLUSD",1740503753632,0.03,144.48,144.47,28.74964886]
["bitfinex","SOLUSD",1740503753826,0.03,144.48,144.47,10.08]
["bitfinex","SOLUSD",1740503754637,1.0,144.47,144.43,128.3]
["bitfinex","SOLUSD",1740503754840,1.03,144.48,144.43,128.3]
["bitfinex","SOLUSD",1740503755007,2.0,144.47,144.43,128.3]
["bitfinex","SOLUSD",1740503755205,2.0,144.46,144.43,128.3]
["bitfinex","SOLUSD",1740503755406,2.0,144.45,144.43,128.3]
["bitfinex","SOLUSD",1740503755602,1.0,144.43,144.35,21.45663432]
["bitfinex","SOLUSD",1740503755808,1.0,144.44,144.37,10.08]
["bitfinex","SOLUSD",1740503756004,1.0,144.43,144.37,10.08]
["bitfinex","SOLUSD",1740503756205,1.0,144.4,144.36,10.86691598]
["bitfinex","SOLUSD",1740503756410,1.0,144.39,144.36,10.75501598]
["bitfinex","SOLUSD",1740503756628,1.0,144.38,144.34,128.3]
["bitfinex","SOLUSD",1740503756938,1.0,144.39,144.34,128.3]
["bitfinex","SOLUSD",1740503757128,0.13595543,144.35,144.34,128.2776]
["bitfinex","SOLUSD",1740503759031,1.0,144.34,144.28,0.063]
["bitfinex","SOLUSD",1740503759403,1.0,144.33,144.28,0.063]
["bitfinex","SOLUSD",1740503759621,1.0,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740503759911,2.0,144.34,144.28,0.063]
["bitfinex","SOLUSD",1740503760110,1.0,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740503760336,1.0,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740503760509,1.0,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740503760837,1.0,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740503761038,2.0,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740503762533,1.0,144.26,144.2,10.08]
["bitfinex","SOLUSD",1740503762746,1.0,144.25,144.19,10.08]
["bitfinex","SOLUSD",1740503763345,2.0,144.24,144.19,10.08]
["bitfinex","SOLUSD",1740503763545,1.0,144.27,144.19,10.08]
["bitfinex","SOLUSD",1740503763749,9.052,144.28,144.19,10.08]
["bitfinex","SOLUSD",1740503763958,6.3876,144.28,144.19,10.08]
["bitfinex","SOLUSD",1740503764563,9.0449,144.34,144.19,155.25491661]
["bitfinex","SOLUSD",1740503764743,9.0449,144.34,144.2,18.64964886]
["bitfinex","SOLUSD",1740503764744,1.0,144.32,144.2,18.64964886]
["bitfinex","SOLUSD",1740503764929,1.0,144.32,144.2,19.68922931]
["bitfinex","SOLUSD",1740503765134,9.0449,144.34,144.2,155.88922931]
["bitfinex","SOLUSD",1740503765468,1.0,144.28,144.19,10.08]
["bitfinex","SOLUSD",1740503765641,1.0,144.25,144.19,10.08]
["bitfinex","SOLUSD",1740503765834,2.0,144.24,144.19,10.08]
["bitfinex","SOLUSD",1740503766255,1.0,144.24,144.19,10.08]
["bitfinex","SOLUSD",1740503766654,2.0,144.23,144.18,128.34]
["bitfinex","SOLUSD",1740503766862,1.0,144.25,144.18,128.34]
["bitfinex","SOLUSD",1740503767160,1.0,144.23,144.18,128.34]
["bitfinex","SOLUSD",1740503767566,8.052,144.22,144.18,128.34]
["bitfinex","SOLUSD",1740503767881,8.052,144.22,144.15,0.063]
["bitfinex","SOLUSD",1740503767882,1.0,144.18,144.15,0.063]
["bitfinex","SOLUSD",1740503768045,1.0,144.19,144.15,0.063]
["bitfinex","SOLUSD",1740503768246,1.0,144.18,144.15,0.063]
["bitfinex","SOLUSD",1740503768444,2.0,144.17,144.15,0.063]
["bitfinex","SOLUSD",1740503768745,2.0,144.15,144.14,0.063]
["bitfinex","SOLUSD",1740503768950,1.0,144.16,144.14,0.063]
["bitfinex","SOLUSD",1740503769152,1.0,144.15,144.14,0.063]
["bitfinex","SOLUSD",1740503769352,1.0,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740503769353,20.64964886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740503769563,1.0,144.13,144.1,0.063]
["bitfinex","SOLUSD",1740503769748,1.30157545,144.14,144.1,0.063]
["bitfinex","SOLUSD",1740503769947,83.6562,144.16,144.1,0.063]
["bitfinex","SOLUSD",1740503770173,83.95740459,144.16,144.1,0.063]
["bitfinex","SOLUSD",1740503770376,1.0,144.14,144.1,0.063]
["bitfinex","SOLUSD",1740503770763,1.0,144.15,144.1,0.063]
["bitfinex","SOLUSD",1740503771677,2.0,144.13,144.1,0.063]
["bitfinex","SOLUSD",1740503771877,2.0,144.12,144.1,0.063]
["bitfinex","SOLUSD",1740503772177,1.0,144.08,144.02,128.443]
["bitfinex","SOLUSD",1740503772756,1.0,144.07,144.02,128.443]
["bitfinex","SOLUSD",1740503773062,1.0,144.07,144.02,0.063]
["bitfinex","SOLUSD",1740503773367,1.0,144.04,144.02,0.063]
["bitfinex","SOLUSD",1740503773571,2.30215741,144.03,144.02,0.063]
["bitfinex","SOLUSD",1740503773872,3.30215741,144.03,144.02,0.063]
["bitfinex","SOLUSD",1740503774072,1.0,144.02,144.0,0.063]
["bitfinex","SOLUSD",1740503774765,1.0,144.04,144.0,0.063]
["bitfinex","SOLUSD",1740503775081,1.30220208,144.06,144.0,0.063]
["bitfinex","SOLUSD",1740503775257,82.1,144.07,144.0,0.063]
["bitfinex","SOLUSD",1740503775460,1.30195567,144.07,144.0,0.063]
["bitfinex","SOLUSD",1740503775671,2.30195567,144.07,144.0,0.063]
["bitfinex","SOLUSD",1740503775978,19.64964886,144.06,144.0,0.063]
["bitfinex","SOLUSD",1740503776181,1.30214416,144.05,144.0,0.063]
["bitfinex","SOLUSD",1740503776381,2.0,144.09,144.0,0.063]
["bitfinex","SOLUSD",1740503776567,82.651,144.11,144.02,0.03]
["bitfinex","SOLUSD",1740503776568,2.0,144.06,144.02,0.03]
["bitfinex","SOLUSD",1740503776769,1.0,144.06,144.02,0.03]
["bitfinex","SOLUSD",1740503776969,3.30209935,144.06,144.02,0.03]
["bitfinex","SOLUSD",1740503777166,0.13171765,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740503784293,20.78136651,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740503784591,20.64964886,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740503784767,21.95231283,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740503785169,2.0,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740503785385,21.95255682,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740503787076,103.05255682,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740503787598,2.0,143.96,143.95,0.063]
["bitfinex","SOLUSD",1740503787776,2.0,143.93,143.85,0.063]
["bitfinex","SOLUSD",1740503787977,1.30334657,143.92,143.87,0.03]
["bitfinex","SOLUSD",1740503788177,20.95299543,143.92,143.87,0.03]
["bitfinex","SOLUSD",1740503788505,20.64964886,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740503789015,83.6496,143.91,143.87,0.03]
["bitfinex","SOLUSD",1740503789299,1.0,143.9,143.87,0.03]
["bitfinex","SOLUSD",1740503789799,2.30358008,143.89,143.87,0.03]
["bitfinex","SOLUSD",1740503789995,20.64964886,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740503790299,101.74964886,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740503790671,102.0535574,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740503790898,1.5496,143.91,143.87,0.03]
["bitfinex","SOLUSD",1740503791094,82.1,143.94,143.87,0.03]
["bitfinex","SOLUSD",1740503791403,7.3438,143.95,143.87,0.03]
["bitfinex","SOLUSD",1740503791592,7.64701727,143.95,143.87,0.03]
["bitfinex","SOLUSD",1740503791774,6.3438,143.95,143.87,0.03]
["bitfinex","SOLUSD",1740503791974,1.30310389,144.01,143.87,0.03]
["bitfinex","SOLUSD",1740503791975,6.5772,144.0,143.87,0.03]
["bitfinex","SOLUSD",1740503792183,1.30261866,143.99,143.87,0.03]
["bitfinex","SOLUSD",1740503792472,1.0,143.96,143.87,0.03]
["bitfinex","SOLUSD",1740503792698,1.3029026,143.98,143.87,0.03]
["bitfinex","SOLUSD",1740503792902,6.5772,144.0,143.88,1.0]
["bitfinex","SOLUSD",1740503793082,0.13171765,144.03,143.9,0.12549]
["bitfinex","SOLUSD",1740503793391,0.13171765,144.03,143.91,19.69148825]
["bitfinex","SOLUSD",1740503793704,0.13171765,144.03,143.92,11.06]
["bitfinex","SOLUSD",1740503794697,0.13171765,144.03,143.94,26.74254886]
["bitfinex","SOLUSD",1740503794886,0.13171765,144.03,143.96,18.64964886]
["bitfinex","SOLUSD",1740503795079,0.13171765,144.03,143.98,19.64964886]
["bitfinex","SOLUSD",1740503795281,0.13171765,144.03,143.99,11.10128935]
["bitfinex","SOLUSD",1740503795588,0.13171765,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1740503795787,0.13171765,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1740503796106,0.12724801,144.04,144.02,155.97513886]
["bitfinex","SOLUSD",1740503796307,0.2051196,144.06,144.05,20.77513886]
["bitfinex","SOLUSD",1740503796509,0.12967012,144.07,144.06,20.90062886]
["bitfinex","SOLUSD",1740503796675,0.12967012,144.07,144.06,167.16062886]
["bitfinex","SOLUSD",1740503796877,0.12967012,144.07,144.06,167.03513886]
["bitfinex","SOLUSD",1740503797097,0.27696123,144.07,144.06,166.03513886]
["bitfinex","SOLUSD",1740503797305,0.26478892,144.09,144.08,19.64964886]
["bitfinex","SOLUSD",1740503797517,0.26478892,144.09,144.08,19.6902079]
["bitfinex","SOLUSD",1740503797518,0.12782661,144.09,144.08,19.6902079]
["bitfinex","SOLUSD",1740503797802,0.12782661,144.09,144.06,10.06]
["bitfinex","SOLUSD",1740503798006,0.12782661,144.09,144.06,28.70964886]
["bitfinex","SOLUSD",1740503798310,0.12782661,144.09,144.06,29.750575]
["bitfinex","SOLUSD",1740503799025,0.12782661,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1740503799305,0.12782661,144.09,144.06,10.06]
["bitfinex","SOLUSD",1740503799484,0.12782661,144.09,144.06,28.70964886]
["bitfinex","SOLUSD",1740503799883,0.14427699,144.12,144.1,19.77513886]
["bitfinex","SOLUSD",1740503800103,0.1283259,144.13,144.12,19.90062886]
["bitfinex","SOLUSD",1740503800285,0.063,144.29,144.14,22.12549]
["bitfinex","SOLUSD",1740503800587,0.063,144.29,144.17,1.0]
["bitfinex","SOLUSD",1740503800780,0.063,144.29,144.16,137.2]
["bitfinex","SOLUSD",1740503800976,0.063,144.29,144.16,136.2]
["bitfinex","SOLUSD",1740503801194,20.0127357,144.29,144.17,18.64964886]
["bitfinex","SOLUSD",1740503801400,20.0127357,144.29,144.15,1.0]
["bitfinex","SOLUSD",1740503801603,1.36316429,144.29,144.15,136.2]
["bitfinex","SOLUSD",1740503801810,1.30004388,144.28,144.15,136.2]
["bitfinex","SOLUSD",1740503802185,0.063,144.29,144.17,1.0]
["bitfinex","SOLUSD",1740503802599,0.063,144.24,144.17,1.0]
["bitfinex","SOLUSD",1740503803002,0.063,144.24,144.19,19.64964886]
["bitfinex","SOLUSD",1740503803202,0.063,144.24,144.22,20.64964886]
["bitfinex","SOLUSD",1740503803402,0.063,144.29,144.27,0.12549]
["bitfinex","SOLUSD",1740503803581,0.063,144.29,144.28,1.0]
["bitfinex","SOLUSD",1740503803787,0.063,144.29,144.28,157.10062886]
["bitfinex","SOLUSD",1740503803986,0.063,144.29,144.28,154.84964886]
["bitfinex","SOLUSD",1740503804206,0.063,144.29,144.23,138.64]
["bitfinex","SOLUSD",1740503804882,0.063,144.29,144.14,7.2517]
["bitfinex","SOLUSD",1740503805090,0.063,144.29,144.12,136.2]
["bitfinex","SOLUSD",1740503805091,18.64964886,144.26,144.12,146.24]
["bitfinex","SOLUSD",1740503805313,1.30040329,144.25,144.13,18.64964886]
["bitfinex","SOLUSD",1740503805610,18.64964886,144.26,144.13,18.64964886]
["bitfinex","SOLUSD",1740503805783,18.64964886,144.26,144.12,147.24]
["bitfinex","SOLUSD",1740503805984,1.30040329,144.27,144.12,148.24]
["bitfinex","SOLUSD",1740503806181,1.36318905,144.29,144.16,18.64964886]
["bitfinex","SOLUSD",1740503806395,1.36318905,144.29,144.16,154.84964886]
["bitfinex","SOLUSD",1740503806601,0.063,144.29,144.17,1.0]
["bitfinex","SOLUSD",1740503806804,1.29990037,144.28,144.16,136.2]
["bitfinex","SOLUSD",1740503807213,18.64964886,144.27,144.16,20.0]
["bitfinex","SOLUSD",1740503807704,2.0,144.22,144.09,128.56]
["bitfinex","SOLUSD",1740503807908,19.95051627,144.21,144.1,10.04]
["bitfinex","SOLUSD",1740503808285,20.95051627,144.21,144.1,10.04]
["bitfinex","SOLUSD",1740503808511,18.64964886,144.18,144.1,10.04]
["bitfinex","SOLUSD",1740503808808,18.64964886,144.18,144.09,128.56]
["bitfinex","SOLUSD",1740503808809,18.64964886,144.16,144.09,128.56]
["bitfinex","SOLUSD",1740503809014,19.95090313,144.16,144.09,128.56]
["bitfinex","SOLUSD",1740503809205,20.95090313,144.16,144.09,128.56]
["bitfinex","SOLUSD",1740503809416,20.95090313,144.16,144.06,10.04]
["bitfinex","SOLUSD",1740503810211,19.95090313,144.16,144.06,10.04]
["bitfinex","SOLUSD",1740503810389,20.95090313,144.16,144.06,10.04]
["bitfinex","SOLUSD",1740503810714,18.64964886,144.13,144.01,128.54]
["bitfinex","SOLUSD",1740503810898,20.64964886,144.11,144.01,138.58]
["bitfinex","SOLUSD",1740503811098,1.30183642,144.1,144.01,138.58]
["bitfinex","SOLUSD",1740503811610,1.0,144.14,144.01,138.58]
["bitfinex","SOLUSD",1740503811914,19.64964886,144.07,144.01,128.54]
["bitfinex","SOLUSD",1740503812119,20.95168102,144.07,143.97,10.04]
["bitfinex","SOLUSD",1740503812288,7.68696475,144.08,143.97,10.04]
["bitfinex","SOLUSD",1740503812616,18.64964886,144.07,143.93,128.56]
["bitfinex","SOLUSD",1740503812802,1.0,144.05,143.93,128.56]
["bitfinex","SOLUSD",1740503813000,1.30235046,144.04,143.93,128.56]
["bitfinex","SOLUSD",1740503813190,18.64964886,144.03,143.93,128.56]
["bitfinex","SOLUSD",1740503813514,8.0216,144.08,143.94,1.0]
["bitfinex","SOLUSD",1740503813728,8.0216,144.08,143.95,1.0]
["bitfinex","SOLUSD",1740503814011,8.0216,144.08,143.96,18.64964886]
["bitfinex","SOLUSD",1740503814222,8.0216,144.08,143.97,1.0]
["bitfinex","SOLUSD",1740503814428,8.0216,144.08,143.98,18.64964886]
["bitfinex","SOLUSD",1740503814593,81.1,144.13,143.99,1.0]
["bitfinex","SOLUSD",1740503814793,18.64964886,144.13,144.01,18.64964886]
["bitfinex","SOLUSD",1740503815215,7.7271,144.14,144.01,18.64964886]
["bitfinex","SOLUSD",1740503815421,21.95096665,144.13,144.0,10.02]
["bitfinex","SOLUSD",1740503815610,1.0,144.11,144.0,10.02]
["bitfinex","SOLUSD",1740503815796,2.0,144.09,143.95,136.2]
["bitfinex","SOLUSD",1740503815995,1.0,144.06,143.96,10.02]
["bitfinex","SOLUSD",1740503816199,18.64964886,144.04,143.93,128.56]
["bitfinex","SOLUSD",1740503816512,1.30237788,144.03,143.94,10.02]
["bitfinex","SOLUSD",1740503816718,1.30237788,144.03,143.91,0.03]
["bitfinex","SOLUSD",1740503816719,1.0,143.97,143.91,0.03]
["bitfinex","SOLUSD",1740503816902,1.30307014,143.97,143.91,0.03]
["bitfinex","SOLUSD",1740503817222,0.12768733,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740503818214,0.12768733,143.92,143.87,0.03]
["bitfinex","SOLUSD",1740503820714,0.12768733,143.92,143.87,10.07]
["bitfinex","SOLUSD",1740503820918,18.64964886,143.91,143.87,0.03]
["bitfinex","SOLUSD",1740503821100,1.30355978,143.9,143.87,0.03]
["bitfinex","SOLUSD",1740503821313,18.64964886,143.89,143.87,0.03]
["bitfinex","SOLUSD",1740503821511,21.95338869,143.88,143.77,122.1827275]
["bitfinex","SOLUSD",1740503821721,18.64964886,143.86,143.77,122.1827275]
["bitfinex","SOLUSD",1740503822043,19.64964886,143.84,143.72,0.03]
["bitfinex","SOLUSD",1740503822333,20.64964886,143.82,143.72,0.03]
["bitfinex","SOLUSD",1740503822537,18.64964886,143.8,143.72,0.03]
["bitfinex","SOLUSD",1740503822711,1.0,143.78,143.72,0.03]
["bitfinex","SOLUSD",1740503822913,1.30474373,143.77,143.72,0.03]
["bitfinex","SOLUSD",1740503823133,1.0,143.78,143.72,0.03]
["bitfinex","SOLUSD",1740503823333,1.0,143.75,143.72,0.03]
["bitfinex","SOLUSD",1740503823538,18.64964886,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740503823749,18.64964886,143.73,143.66,0.063]
["bitfinex","SOLUSD",1740503824033,82.4052853,143.72,143.66,0.063]
["bitfinex","SOLUSD",1740503824237,1.3052853,143.72,143.66,0.063]
["bitfinex","SOLUSD",1740503824443,1.3052243,143.75,143.66,0.063]
["bitfinex","SOLUSD",1740503824640,2.3052243,143.75,143.66,0.063]
["bitfinex","SOLUSD",1740503825139,1.0,143.73,143.66,0.063]
["bitfinex","SOLUSD",1740503825322,1.30522075,143.72,143.66,0.063]
["bitfinex","SOLUSD",1740503826139,1.30497632,143.75,143.66,0.063]
["bitfinex","SOLUSD",1740503826340,82.40489469,143.76,143.66,0.063]
["bitfinex","SOLUSD",1740503826637,1.0,143.73,143.66,0.063]
["bitfinex","SOLUSD",1740503826841,19.64964886,143.71,143.66,0.063]
["bitfinex","SOLUSD",1740503827137,1.30554157,143.7,143.66,0.063]
["bitfinex","SOLUSD",1740503827339,1.0,143.64,143.62,0.03]
["bitfinex","SOLUSD",1740503827529,7.60535266,143.65,143.62,0.03]
["bitfinex","SOLUSD",1740503828031,6.2992,143.65,143.62,0.03]
["bitfinex","SOLUSD",1740503828231,81.1,143.69,143.62,0.03]
["bitfinex","SOLUSD",1740503828443,1.3053918,143.7,143.62,0.03]
["bitfinex","SOLUSD",1740503828623,19.64964886,143.69,143.62,0.03]
["bitfinex","SOLUSD",1740503828951,6.5195,143.71,143.62,0.03]
["bitfinex","SOLUSD",1740503828952,19.64964886,143.65,143.62,0.03]
["bitfinex","SOLUSD",1740503829116,18.64964886,143.63,143.62,0.03]
["bitfinex","SOLUSD",1740503829642,1.30607012,143.64,143.62,0.03]
["bitfinex","SOLUSD",1740503830216,1.30588745,143.67,143.62,0.03]
["bitfinex","SOLUSD",1740503830647,19.95553631,143.67,143.62,0.03]
["bitfinex","SOLUSD",1740503831627,6.5195,143.71,143.62,0.03]
["bitfinex","SOLUSD",1740503831933,1.30536916,143.7,143.62,0.03]
["bitfinex","SOLUSD",1740503832452,81.1,143.74,143.62,0.03]
["bitfinex","SOLUSD",1740503832664,6.4712,143.76,143.62,155.87964886]
["bitfinex","SOLUSD",1740503832816,81.1,143.77,143.65,18.64964886]
["bitfinex","SOLUSD",1740503833021,1.3045804,143.79,143.67,18.64964886]
["bitfinex","SOLUSD",1740503833533,6.4712,143.82,143.69,18.64964886]
["bitfinex","SOLUSD",1740503833736,7.77543086,143.82,143.69,18.64964886]
["bitfinex","SOLUSD",1740503833946,6.4712,143.82,143.69,18.64964886]
["bitfinex","SOLUSD",1740503834145,1.063,143.87,143.71,18.64964886]
["bitfinex","SOLUSD",1740503834146,87.4727,143.87,143.71,18.64964886]
["bitfinex","SOLUSD",1740503834342,6.3727,143.87,143.74,0.12549]
["bitfinex","SOLUSD",1740503834621,6.3727,143.87,143.76,18.64964886]
["bitfinex","SOLUSD",1740503834622,0.063,143.87,143.76,18.64964886]
["bitfinex","SOLUSD",1740503834838,0.063,143.87,143.76,155.84964886]
["bitfinex","SOLUSD",1740503835044,0.063,143.87,143.76,156.84964886]
["bitfinex","SOLUSD",1740503835245,0.063,143.87,143.78,19.64964886]
["bitfinex","SOLUSD",1740503835454,0.063,143.87,143.8,19.64964886]
["bitfinex","SOLUSD",1740503835654,0.063,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1740503835850,0.063,143.87,143.85,10.04]
["bitfinex","SOLUSD",1740503836066,0.063,143.87,143.86,18.64964886]
["bitfinex","SOLUSD",1740503836348,0.063,143.87,143.86,155.84964886]
["bitfinex","SOLUSD",1740503836656,0.12768733,143.92,143.86,156.84964886]
["bitfinex","SOLUSD",1740503836867,0.12768733,143.92,143.87,1.04202571]
["bitfinex","SOLUSD",1740503837171,0.1452281,143.88,143.87,137.24224164]
["bitfinex","SOLUSD",1740503837773,0.1452281,143.88,143.85,10.04]
["bitfinex","SOLUSD",1740503837942,0.1452281,143.88,143.86,18.64964886]
["bitfinex","SOLUSD",1740503838139,0.1452281,143.88,143.87,19.69186169]
["bitfinex","SOLUSD",1740503838366,0.1452281,143.88,143.85,146.24]
["bitfinex","SOLUSD",1740503838569,0.1452281,143.88,143.86,18.64964886]
["bitfinex","SOLUSD",1740503838774,0.1452281,143.88,143.86,19.64964886]
["bitfinex","SOLUSD",1740503838953,0.1452281,143.88,143.87,2.04226075]
["bitfinex","SOLUSD",1740503839150,0.14121302,143.9,143.89,1.0]
["bitfinex","SOLUSD",1740503839366,0.14121302,143.9,143.89,2.04196676]
["bitfinex","SOLUSD",1740503839570,0.14121302,143.9,143.89,1.04196676]
["bitfinex","SOLUSD",1740503839772,0.14121302,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1740503840577,0.14121302,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1740503840881,0.14121302,143.9,143.87,20.69186625]
["bitfinex","SOLUSD",1740503841173,0.14121302,143.9,143.88,1.12549]
["bitfinex","SOLUSD",1740503841477,0.14121302,143.9,143.89,1.16738535]
["bitfinex","SOLUSD",1740503841779,0.14121302,143.9,143.89,164.96673421]
["bitfinex","SOLUSD",1740503841945,0.14121302,143.9,143.89,163.92483886]
["bitfinex","SOLUSD",1740503842153,0.14121302,143.9,143.89,155.97513886]
["bitfinex","SOLUSD",1740503842546,0.14121302,143.9,143.89,164.05032886]
["bitfinex","SOLUSD",1740503842747,0.15063016,143.92,143.91,20.64964886]
["bitfinex","SOLUSD",1740503843056,0.063,144.01,143.93,22.12549]
["bitfinex","SOLUSD",1740503843245,0.063,144.01,143.93,188.16198492]
["bitfinex","SOLUSD",1740503843446,0.063,144.01,143.93,164.99513886]
["bitfinex","SOLUSD",1740503843750,0.063,144.01,143.93,165.99513886]
["bitfinex","SOLUSD",1740503844069,0.063,144.01,143.94,20.90062886]
["bitfinex","SOLUSD",1740503844269,0.063,144.01,143.95,20.90062886]
["bitfinex","SOLUSD",1740503844457,0.063,144.01,143.95,21.94185427]
["bitfinex","SOLUSD",1740503844774,0.063,144.01,143.99,2.0]
["bitfinex","SOLUSD",1740503844976,0.063,144.01,144.0,29.79513886]
["bitfinex","SOLUSD",1740503845154,0.063,144.01,144.0,28.66964886]
["bitfinex","SOLUSD",1740503845361,0.063,144.01,144.0,10.02]
["bitfinex","SOLUSD",1740503845746,0.063,144.01,144.0,28.66964886]
["bitfinex","SOLUSD",1740503845953,0.063,144.01,144.0,10.02]
["bitfinex","SOLUSD",1740503846470,0.063,144.01,144.0,168.03633686]
["bitfinex","SOLUSD",1740503846769,0.063,144.01,144.0,173.93953886]
["bitfinex","SOLUSD",1740503846974,1.6648,144.17,144.04,1.12549]
["bitfinex","SOLUSD",1740503847160,1.6648,144.17,144.06,18.64964886]
["bitfinex","SOLUSD",1740503847367,1.6648,144.17,144.07,10.02]
["bitfinex","SOLUSD",1740503847666,1.6648,144.17,144.08,18.64964886]
["bitfinex","SOLUSD",1740503847873,2.96559454,144.17,144.07,10.02]
["bitfinex","SOLUSD",1740503848079,1.0,144.12,144.0,10.0]
["bitfinex","SOLUSD",1740503848245,1.0,144.1,143.97,136.2]
["bitfinex","SOLUSD",1740503848454,1.30184,144.09,143.98,10.0]
["bitfinex","SOLUSD",1740503848652,81.1,144.08,143.98,10.0]
["bitfinex","SOLUSD",1740503848863,81.1,144.08,143.99,18.64964886]
["bitfinex","SOLUSD",1740503849176,81.1,144.14,144.0,1.12549]
["bitfinex","SOLUSD",1740503849351,81.1,144.14,144.01,18.64964886]
["bitfinex","SOLUSD",1740503849681,19.64964886,144.13,144.01,18.64964886]
["bitfinex","SOLUSD",1740503849876,1.0,144.09,143.96,347.82]
["bitfinex","SOLUSD",1740503850178,1.30197933,144.08,143.98,18.64964886]
["bitfinex","SOLUSD",1740503850359,81.1,144.1,143.98,18.64964886]
["bitfinex","SOLUSD",1740503850679,81.1,144.15,143.99,0.12549]
["bitfinex","SOLUSD",1740503850876,2.0,144.16,143.98,1.0]
["bitfinex","SOLUSD",1740503850877,82.40145171,144.14,143.98,1.0]
["bitfinex","SOLUSD",1740503851052,81.1,144.14,144.01,1.0]
["bitfinex","SOLUSD",1740503851252,81.1,144.14,144.03,18.64964886]
["bitfinex","SOLUSD",1740503851479,1.30136803,144.13,144.04,10.0]
["bitfinex","SOLUSD",1740503852076,18.64964886,144.12,144.04,10.0]
["bitfinex","SOLUSD",1740503852385,2.30165643,144.13,144.04,10.0]
["bitfinex","SOLUSD",1740503852586,18.64964886,144.12,144.04,10.0]
["bitfinex","SOLUSD",1740503853075,81.1,144.14,144.04,10.0]
["bitfinex","SOLUSD",1740503853263,1.6648,144.17,144.05,18.64964886]
["bitfinex","SOLUSD",1740503853687,1.30105503,144.16,144.05,18.64964886]
["bitfinex","SOLUSD",1740503854056,1.6648,144.17,144.05,18.64964886]
["bitfinex","SOLUSD",1740503854267,84.06584993,144.17,144.05,18.64964886]
["bitfinex","SOLUSD",1740503854478,18.64964886,144.16,144.04,10.0]
["bitfinex","SOLUSD",1740503854684,1.30134511,144.15,144.04,10.0]
["bitfinex","SOLUSD",1740503855589,99.74964886,144.14,144.04,10.0]
["bitfinex","SOLUSD",1740503855884,82.40142973,144.14,144.04,10.0]
["bitfinex","SOLUSD",1740503856092,82.1,144.14,144.04,10.0]
["bitfinex","SOLUSD",1740503856386,18.64964886,144.12,144.02,10.0]
["bitfinex","SOLUSD",1740503857081,6.5595,144.09,143.96,128.72]
["bitfinex","SOLUSD",1740503857284,0.13212746,144.03,143.96,138.72]
["bitfinex","SOLUSD",1740503857461,1.43432873,144.03,143.96,128.72]
["bitfinex","SOLUSD",1740503857778,19.64964886,144.02,143.93,10.0]
["bitfinex","SOLUSD",1740503857978,81.1,144.02,143.93,10.0]
["bitfinex","SOLUSD",1740503858177,82.40254186,144.01,143.93,10.0]
["bitfinex","SOLUSD",1740503858568,81.1,144.01,143.93,10.0]
["bitfinex","SOLUSD",1740503858769,1.30233439,144.0,143.93,10.0]
["bitfinex","SOLUSD",1740503859086,1.30233439,144.0,143.88,128.66]
["bitfinex","SOLUSD",1740503859383,99.74964886,143.99,143.89,9.98]
["bitfinex","SOLUSD",1740503860285,81.1,143.98,143.89,9.98]
["bitfinex","SOLUSD",1740503860492,87.2102,143.98,143.89,9.98]
["bitfinex","SOLUSD",1740503861193,6.1102,143.98,143.9,18.64964886]
["bitfinex","SOLUSD",1740503861370,6.1102,143.98,143.87,0.03]
["bitfinex","SOLUSD",1740503861571,18.64964886,143.94,143.87,0.03]
["bitfinex","SOLUSD",1740503861799,2.94897611,143.93,143.87,0.03]
["bitfinex","SOLUSD",1740503861990,1.6457,143.93,143.87,0.03]
["bitfinex","SOLUSD",1740503862986,19.95279569,143.92,143.87,0.03]
["bitfinex","SOLUSD",1740503863186,20.95279569,143.92,143.87,0.03]
["bitfinex","SOLUSD",1740503863385,1.6457,143.93,143.87,0.03]
["bitfinex","SOLUSD",1740503863591,1.3033645,143.92,143.87,0.03]
["bitfinex","SOLUSD",1740503863788,20.95301336,143.92,143.87,0.03]
["bitfinex","SOLUSD",1740503864181,18.64964886,143.89,143.87,0.03]
["bitfinex","SOLUSD",1740503864382,1.30368647,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740503864570,19.95341204,143.89,143.87,0.03]
["bitfinex","SOLUSD",1740503864771,20.64964886,143.88,143.77,128.68]
["bitfinex","SOLUSD",1740503865087,19.64964886,143.85,143.77,128.68]
["bitfinex","SOLUSD",1740503865301,2.30415844,143.84,143.77,128.68]
["bitfinex","SOLUSD",1740503865489,1.0,143.81,143.74,0.03]
["bitfinex","SOLUSD",1740503865800,1.30437414,143.8,143.74,0.03]
["bitfinex","SOLUSD",1740503865974,18.64964886,143.79,143.74,0.03]
["bitfinex","SOLUSD",1740503866177,1.30472164,143.78,143.74,0.03]
["bitfinex","SOLUSD",1740503866578,2.30472164,143.78,143.74,0.03]
["bitfinex","SOLUSD",1740503866997,2.30472164,143.78,143.69,128.74]
["bitfinex","SOLUSD",1740503867172,1.30472164,143.78,143.69,128.74]
["bitfinex","SOLUSD",1740503867591,81.1,143.79,143.69,128.74]
["bitfinex","SOLUSD",1740503867783,82.1,143.79,143.69,128.74]
["bitfinex","SOLUSD",1740503868195,1.30458087,143.78,143.69,128.74]
["bitfinex","SOLUSD",1740503868379,18.64964886,143.77,143.69,128.74]
["bitfinex","SOLUSD",1740503868578,83.4046623,143.78,143.69,128.74]
["bitfinex","SOLUSD",1740503868806,1.30483313,143.77,143.67,9.98]
["bitfinex","SOLUSD",1740503868981,82.1,143.78,143.67,9.98]
["bitfinex","SOLUSD",1740503869308,81.1,143.78,143.67,9.98]
["bitfinex","SOLUSD",1740503869497,81.1,143.78,143.68,18.64964886]
["bitfinex","SOLUSD",1740503871500,1.6231,143.81,143.68,154.84964886]
["bitfinex","SOLUSD",1740503871805,1.6231,143.81,143.68,163.80934886]
["bitfinex","SOLUSD",1740503871986,1.6231,143.81,143.69,2.04326883]
["bitfinex","SOLUSD",1740503872189,6.5851,143.86,143.7,148.61513886]
["bitfinex","SOLUSD",1740503872406,6.5851,143.86,143.74,18.77513886]
["bitfinex","SOLUSD",1740503872709,6.5851,143.86,143.75,10.0]
["bitfinex","SOLUSD",1740503873006,1.30365222,143.85,143.75,10.0]
["bitfinex","SOLUSD",1740503873383,2.30365222,143.85,143.75,10.0]
["bitfinex","SOLUSD",1740503873608,0.063,143.78,143.75,10.0]
["bitfinex","SOLUSD",1740503875123,0.063,143.78,143.7,138.82]
["bitfinex","SOLUSD",1740503876819,0.063,143.78,143.71,18.64964886]
["bitfinex","SOLUSD",1740503877121,0.15306417,143.72,143.71,18.64964886]
["bitfinex","SOLUSD",1740503877322,0.15306417,143.72,143.7,138.82]
["bitfinex","SOLUSD",1740503878413,0.15306417,143.72,143.71,18.64964886]
["bitfinex","SOLUSD",1740503878808,0.15306417,143.72,143.71,19.69284539]
["bitfinex","SOLUSD",1740503879000,0.15306417,143.72,143.71,157.01833539]
["bitfinex","SOLUSD",1740503879201,0.14562275,143.73,143.72,20.90062886]
["bitfinex","SOLUSD",1740503879428,0.14562275,143.73,143.72,18.77513886]
["bitfinex","SOLUSD",1740503879626,0.14562275,143.73,143.72,18.64964886]
["bitfinex","SOLUSD",1740503879834,0.14562275,143.73,143.7,128.84]
["bitfinex","SOLUSD",1740503880603,0.14562275,143.73,143.68,0.03]
["bitfinex","SOLUSD",1740503881301,1.45048861,143.73,143.68,0.03]
["bitfinex","SOLUSD",1740503881530,0.14562275,143.73,143.68,0.03]
["bitfinex","SOLUSD",1740503882711,1.30503057,143.72,143.68,0.03]
["bitfinex","SOLUSD",1740503883020,0.14562275,143.73,143.68,0.03]
["bitfinex","SOLUSD",1740503883336,81.1,143.72,143.68,0.03]
["bitfinex","SOLUSD",1740503883714,0.14562275,143.73,143.68,0.03]
["bitfinex","SOLUSD",1740503883906,0.14562275,143.73,143.69,9.98]
["bitfinex","SOLUSD",1740503884109,0.14562275,143.73,143.7,18.64964886]
["bitfinex","SOLUSD",1740503884331,0.14562275,143.73,143.72,18.64964886]
["bitfinex","SOLUSD",1740503884636,0.14562275,143.73,143.72,156.97513886]
["bitfinex","SOLUSD",1740503884838,0.1278451,143.74,143.73,20.90062886]
["bitfinex","SOLUSD",1740503885145,0.13293961,143.76,143.75,40.90062886]
["bitfinex","SOLUSD",1740503885311,0.13293961,143.76,143.75,261.04323699]
["bitfinex","SOLUSD",1740503885515,0.14123293,143.77,143.75,261.04323699]
["bitfinex","SOLUSD",1740503885516,0.14123293,143.77,143.76,27.11422886]
["bitfinex","SOLUSD",1740503885736,0.14123293,143.77,143.76,37.09422886]
["bitfinex","SOLUSD",1740503886038,0.14123293,143.77,143.76,172.16873886]
["bitfinex","SOLUSD",1740503886233,0.063,143.88,143.77,20.64964886]
["bitfinex","SOLUSD",1740503886406,0.063,143.88,143.77,18.64964886]
["bitfinex","SOLUSD",1740503886610,0.063,143.88,143.72,1.0]
["bitfinex","SOLUSD",1740503886611,18.64964886,143.82,143.68,136.23]
["bitfinex","SOLUSD",1740503886823,20.10282504,143.79,143.68,0.03]
["bitfinex","SOLUSD",1740503887027,18.64964886,143.76,143.68,0.03]
["bitfinex","SOLUSD",1740503887232,1.30486538,143.75,143.68,0.03]
["bitfinex","SOLUSD",1740503887428,18.64964886,143.76,143.68,0.03]
["bitfinex","SOLUSD",1740503887626,82.60227918,143.78,143.68,0.03]
["bitfinex","SOLUSD",1740503887829,81.29739802,143.78,143.68,0.03]
["bitfinex","SOLUSD",1740503888115,0.19739802,143.78,143.68,0.03]
["bitfinex","SOLUSD",1740503888329,0.19739802,143.78,143.68,136.23]
["bitfinex","SOLUSD",1740503888752,18.64964886,143.77,143.68,0.03]
["bitfinex","SOLUSD",1740503888922,18.64964886,143.75,143.68,0.03]
["bitfinex","SOLUSD",1740503889123,18.64964886,143.73,143.68,0.03]
["bitfinex","SOLUSD",1740503889925,18.64964886,143.71,143.66,0.03]
["bitfinex","SOLUSD",1740503890158,1.30530347,143.7,143.66,0.0131]
["bitfinex","SOLUSD",1740503890455,27.77821724,143.71,143.66,0.0131]
["bitfinex","SOLUSD",1740503891345,18.64964886,143.69,143.62,0.03]
["bitfinex","SOLUSD",1740503891655,18.64964886,143.67,143.62,0.03]
["bitfinex","SOLUSD",1740503891855,1.30569565,143.66,143.62,0.03]
["bitfinex","SOLUSD",1740503892025,18.64964886,143.65,143.62,0.03]
["bitfinex","SOLUSD",1740503892233,1.30569565,143.69,143.62,0.03]
["bitfinex","SOLUSD",1740503892432,1.0,143.68,143.62,0.03]
["bitfinex","SOLUSD",1740503892657,2.30566064,143.68,143.62,0.03]
["bitfinex","SOLUSD",1740503892840,1.30566064,143.68,143.62,0.03]
["bitfinex","SOLUSD",1740503893036,18.64964886,143.67,143.62,0.03]
["bitfinex","SOLUSD",1740503893242,1.3055492,143.69,143.62,0.03]
["bitfinex","SOLUSD",1740503893465,82.40540996,143.7,143.62,0.03]
["bitfinex","SOLUSD",1740503893757,20.64964886,143.67,143.62,0.03]
["bitfinex","SOLUSD",1740503893931,1.30584988,143.66,143.62,0.03]
["bitfinex","SOLUSD",1740503894136,19.64964886,143.67,143.62,0.03]
["bitfinex","SOLUSD",1740503894353,1.30557908,143.66,143.62,0.03]
["bitfinex","SOLUSD",1740503894548,82.1,143.69,143.62,0.03]
["bitfinex","SOLUSD",1740503894755,1.0,143.66,143.62,0.03]
["bitfinex","SOLUSD",1740503894957,82.1,143.69,143.62,0.03]
["bitfinex","SOLUSD",1740503895135,81.1,143.69,143.62,0.03]
["bitfinex","SOLUSD",1740503895863,7.8232,143.71,143.62,0.03]
["bitfinex","SOLUSD",1740503896044,9.8232,143.71,143.62,0.03]
["bitfinex","SOLUSD",1740503896243,1.0,143.7,143.62,0.03]
["bitfinex","SOLUSD",1740503896437,1.0,143.69,143.62,0.03]
["bitfinex","SOLUSD",1740503896635,8.8232,143.71,143.62,0.03]
["bitfinex","SOLUSD",1740503896834,7.8232,143.71,143.62,0.03]
["bitfinex","SOLUSD",1740503897239,0.12985267,143.63,143.62,10.01]
["bitfinex","SOLUSD",1740503898149,0.12985267,143.63,143.62,29.703754]
["bitfinex","SOLUSD",1740503899155,0.12985267,143.63,143.62,28.65964886]
["bitfinex","SOLUSD",1740503900261,0.12985267,143.63,143.62,10.01]
["bitfinex","SOLUSD",1740503901331,0.12985267,143.63,143.62,0.03]
["bitfinex","SOLUSD",1740503909769,0.12985267,143.63,143.6,0.063]
["bitfinex","SOLUSD",1740503909770,87.318,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740503909966,81.1,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740503910281,6.218,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740503910996,99.74964886,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740503911163,101.74964886,143.6,143.58,0.063]
["bitfinex","SOLUSD",1740503911363,18.64964886,143.57,143.53,0.03]
["bitfinex","SOLUSD",1740503911565,99.74964886,143.57,143.53,0.03]
["bitfinex","SOLUSD",1740503911984,81.1,143.57,143.53,0.03]
["bitfinex","SOLUSD",1740503912616,1.6069,143.58,143.53,0.03]
["bitfinex","SOLUSD",1740503912792,81.1,143.61,143.53,0.03]
["bitfinex","SOLUSD",1740503912996,81.1,143.6,143.53,0.03]
["bitfinex","SOLUSD",1740503913508,100.74964886,143.59,143.53,0.03]
["bitfinex","SOLUSD",1740503913824,81.1,143.58,143.53,0.03]
["bitfinex","SOLUSD",1740503914111,18.64964886,143.56,143.53,0.03]
["bitfinex","SOLUSD",1740503914992,81.1,143.57,143.53,0.03]
["bitfinex","SOLUSD",1740503915703,99.74964886,143.61,143.53,0.03]
["bitfinex","SOLUSD",1740503915890,81.1,143.61,143.53,0.03]
["bitfinex","SOLUSD",1740503916092,0.12985267,143.63,143.53,28.63964886]
["bitfinex","SOLUSD",1740503916297,0.12985267,143.63,143.54,18.64964886]
["bitfinex","SOLUSD",1740503916586,0.12985267,143.63,143.53,9.99]
["bitfinex","SOLUSD",1740503916788,81.1,143.62,143.53,9.99]
["bitfinex","SOLUSD",1740503917311,0.13993605,143.54,143.53,28.63964886]
["bitfinex","SOLUSD",1740503918699,0.13993605,143.54,143.53,9.99]
["bitfinex","SOLUSD",1740503919819,0.13993605,143.54,143.53,28.63964886]
["bitfinex","SOLUSD",1740503920313,0.13323853,143.55,143.54,27.28993886]
["bitfinex","SOLUSD",1740503920501,0.13663675,143.56,143.55,20.64964886]
["bitfinex","SOLUSD",1740503921015,0.13663675,143.56,143.55,240.00062886]
["bitfinex","SOLUSD",1740503921311,0.14919296,143.58,143.57,2.0]
["bitfinex","SOLUSD",1740503921515,0.14919296,143.58,143.57,286.95369886]
["bitfinex","SOLUSD",1740503921821,0.14919296,143.58,143.57,285.90964886]
["bitfinex","SOLUSD",1740503922215,0.14919296,143.58,143.57,283.90964886]
["bitfinex","SOLUSD",1740503922919,0.14919296,143.58,143.53,9.99]
["bitfinex","SOLUSD",1740503925120,0.14919296,143.58,143.54,18.64964886]
["bitfinex","SOLUSD",1740503925418,0.14919296,143.58,143.53,9.99]
["bitfinex","SOLUSD",1740503926930,0.14919296,143.58,143.54,0.12549]
["bitfinex","SOLUSD",1740503927120,0.14919296,143.58,143.55,1.0444348]
["bitfinex","SOLUSD",1740503928344,0.14919296,143.58,143.57,0.12549]
["bitfinex","SOLUSD",1740503928519,0.14919296,143.58,143.57,19.69382483]
["bitfinex","SOLUSD",1740503929013,0.14919296,143.58,143.56,136.2]
["bitfinex","SOLUSD",1740503929219,0.14919296,143.58,143.53,9.99]
["bitfinex","SOLUSD",1740503929602,0.14919296,143.58,143.53,18.67964886]
["bitfinex","SOLUSD",1740503929807,0.14919296,143.58,143.54,9.96]
["bitfinex","SOLUSD",1740503930029,0.14919296,143.58,143.55,19.69425795]
["bitfinex","SOLUSD",1740503930334,0.14919296,143.58,143.55,238.79425795]
["bitfinex","SOLUSD",1740503930524,0.14919296,143.58,143.55,101.54964886]
["bitfinex","SOLUSD",1740503931006,0.14919296,143.58,143.55,108.51574886]
["bitfinex","SOLUSD",1740503931215,0.14919296,143.58,143.57,18.64964886]
["bitfinex","SOLUSD",1740503931414,0.14919296,143.58,143.57,101.54964886]
["bitfinex","SOLUSD",1740503931613,0.14919296,143.58,143.57,82.9]
["bitfinex","SOLUSD",1740503931917,0.14919296,143.58,143.57,101.67513886]
["bitfinex","SOLUSD",1740503932120,0.14919296,143.58,143.57,267.80582886]
["bitfinex","SOLUSD",1740503932629,0.14919296,143.58,143.57,265.80582886]
["bitfinex","SOLUSD",1740503933137,0.14919296,143.58,143.57,266.68033886]
["bitfinex","SOLUSD",1740503933430,0.14919296,143.58,143.57,244.84033886]
["bitfinex","SOLUSD",1740503933628,0.14919296,143.58,143.57,245.96582886]
["bitfinex","SOLUSD",1740503934029,0.14919296,143.58,143.57,246.96582886]
["bitfinex","SOLUSD",1740503934229,0.14919296,143.58,143.57,245.84033886]
["bitfinex","SOLUSD",1740503934428,0.14919296,143.58,143.57,244.84033886]
["bitfinex","SOLUSD",1740503934635,0.14919296,143.58,143.57,245.96582886]
["bitfinex","SOLUSD",1740503934829,0.14919296,143.58,143.57,246.96582886]
["bitfinex","SOLUSD",1740503935016,0.14919296,143.58,143.57,246.84033886]
["bitfinex","SOLUSD",1740503935223,0.14919296,143.58,143.57,245.84033886]
["bitfinex","SOLUSD",1740503935548,0.14919296,143.58,143.57,111.48964886]
["bitfinex","SOLUSD",1740503935847,0.14919296,143.58,143.57,249.85932452]
["bitfinex","SOLUSD",1740503936023,0.14919296,143.58,143.57,248.81513886]
["bitfinex","SOLUSD",1740503936222,0.14919296,143.58,143.57,247.81513886]
["bitfinex","SOLUSD",1740503936836,0.14919296,143.58,143.57,248.81513886]
["bitfinex","SOLUSD",1740503937040,0.14919296,143.58,143.57,377.83513886]
["bitfinex","SOLUSD",1740503937243,0.29659723,143.58,143.57,376.83513886]
["bitfinex","SOLUSD",1740503937446,0.14740427,143.58,143.57,376.83513886]
["bitfinex","SOLUSD",1740503938245,0.14740427,143.58,143.57,378.96062886]
["bitfinex","SOLUSD",1740503938544,0.14740427,143.58,143.57,406.76582886]
["bitfinex","SOLUSD",1740503939426,0.00965959,143.58,143.57,406.76582886]
["bitfinex","SOLUSD",1740503939648,0.00965959,143.58,143.57,404.76582886]
["bitfinex","SOLUSD",1740503939939,0.00965959,143.58,143.57,405.76582886]
["bitfinex","SOLUSD",1740503940133,0.00965959,143.58,143.57,378.83513886]
["bitfinex","SOLUSD",1740503940333,0.00965959,143.58,143.57,378.96062886]
["bitfinex","SOLUSD",1740503940748,0.00965959,143.58,143.57,399.80062886]
["bitfinex","SOLUSD",1740503941046,0.00965959,143.58,143.57,379.62637586]
["bitfinex","SOLUSD",1740503941224,0.00965959,143.58,143.57,381.75186586]
["bitfinex","SOLUSD",1740503941425,0.00965959,143.58,143.57,399.80062886]
["bitfinex","SOLUSD",1740503941624,0.00965959,143.58,143.57,409.55700386]
["bitfinex","SOLUSD",1740503943349,0.15313589,143.62,143.57,409.55700386]
["bitfinex","SOLUSD",1740503943350,1.5644,143.76,143.66,23.09098]
["bitfinex","SOLUSD",1740503943522,1.5644,143.81,143.69,19.64964886]
["bitfinex","SOLUSD",1740503943847,81.1,143.8,143.7,129.0]
["bitfinex","SOLUSD",1740503944149,1.5644,143.81,143.7,129.0]
["bitfinex","SOLUSD",1740503944352,1.5644,143.81,143.71,19.69290202]
["bitfinex","SOLUSD",1740503944553,1.5644,143.81,143.72,1.25098]
["bitfinex","SOLUSD",1740503944846,0.063,143.81,143.76,2.0]
["bitfinex","SOLUSD",1740503945027,0.063,143.81,143.77,52.72320553]
["bitfinex","SOLUSD",1740503945419,0.063,143.81,143.77,271.82320553]
["bitfinex","SOLUSD",1740503945621,0.063,143.81,143.77,237.87513886]
["bitfinex","SOLUSD",1740503945827,0.063,143.81,143.77,269.78062886]
["bitfinex","SOLUSD",1740503946055,0.063,143.81,143.77,247.81513886]
["bitfinex","SOLUSD",1740503946235,0.063,143.81,143.77,256.89612886]
["bitfinex","SOLUSD",1740503946736,0.063,143.81,143.77,247.68964886]
["bitfinex","SOLUSD",1740503946942,0.063,143.81,143.74,219.1]
["bitfinex","SOLUSD",1740503947125,18.71264886,143.81,143.74,9.92]
["bitfinex","SOLUSD",1740503947321,18.64964886,143.79,143.71,10.63056806]
["bitfinex","SOLUSD",1740503947547,1.0,143.76,143.71,10.35786806]
["bitfinex","SOLUSD",1740503947741,18.64964886,143.75,143.71,10.30336806]
["bitfinex","SOLUSD",1740503947920,81.1,143.77,143.71,10.30336806]
["bitfinex","SOLUSD",1740503948121,82.1,143.77,143.71,10.30336806]
["bitfinex","SOLUSD",1740503948322,81.1,143.77,143.71,10.30336806]
["bitfinex","SOLUSD",1740503948521,0.063,143.78,143.71,10.30336806]
["bitfinex","SOLUSD",1740503949333,0.063,143.78,143.72,18.64964886]
["bitfinex","SOLUSD",1740503950034,0.063,143.78,143.7,128.92]
["bitfinex","SOLUSD",1740503951320,0.063,143.78,143.71,18.64964886]
["bitfinex","SOLUSD",1740503951551,0.063,143.78,143.71,19.69296822]
["bitfinex","SOLUSD",1740503951853,0.063,143.78,143.72,1.25098]
["bitfinex","SOLUSD",1740503952025,0.063,143.78,143.74,18.77513886]
["bitfinex","SOLUSD",1740503952219,0.063,143.78,143.76,18.64964886]
["bitfinex","SOLUSD",1740503952424,0.063,143.78,143.77,9.92]
["bitfinex","SOLUSD",1740503953252,0.063,143.78,143.77,111.46964886]
["bitfinex","SOLUSD",1740503953654,0.063,143.78,143.77,248.83784269]
["bitfinex","SOLUSD",1740503953952,0.063,143.78,143.77,270.76062886]
["bitfinex","SOLUSD",1740503954325,0.063,143.78,143.77,277.71612886]
["bitfinex","SOLUSD",1740503954720,0.063,143.78,143.74,82.9]
["bitfinex","SOLUSD",1740503955340,0.063,143.78,143.75,18.64964886]
["bitfinex","SOLUSD",1740503955540,0.063,143.78,143.76,1.16837874]
["bitfinex","SOLUSD",1740503955747,0.063,143.78,143.77,20.90062886]
["bitfinex","SOLUSD",1740503955942,0.063,143.78,143.77,260.84062886]
["bitfinex","SOLUSD",1740503956339,0.063,143.78,143.77,266.79612886]
["bitfinex","SOLUSD",1740503956659,0.063,143.78,143.77,259.84062886]
["bitfinex","SOLUSD",1740503957028,0.063,143.78,143.77,237.87513886]
["bitfinex","SOLUSD",1740503957234,0.20370273,143.78,143.77,260.84062886]
["bitfinex","SOLUSD",1740503957437,0.20370273,143.78,143.77,259.84062886]
["bitfinex","SOLUSD",1740503957659,0.20370273,143.78,143.77,267.79612886]
["bitfinex","SOLUSD",1740503957952,0.20370273,143.78,143.77,259.84062886]
["bitfinex","SOLUSD",1740503958156,0.20370273,143.78,143.77,247.64964886]
["bitfinex","SOLUSD",1740503958452,0.20370273,143.78,143.77,28.54964886]
["bitfinex","SOLUSD",1740503958629,0.20370273,143.78,143.77,9.9]
["bitfinex","SOLUSD",1740503959358,0.00090332,143.79,143.73,9.9]
["bitfinex","SOLUSD",1740503959655,1.65830332,143.79,143.73,9.9]
["bitfinex","SOLUSD",1740503959958,87.4852,143.78,143.73,9.9]
["bitfinex","SOLUSD",1740503960259,87.4852,143.78,143.68,138.82]
["bitfinex","SOLUSD",1740503960636,87.4852,143.78,143.69,18.64964886]
["bitfinex","SOLUSD",1740503960833,87.4852,143.78,143.7,9.9]
["bitfinex","SOLUSD",1740503961033,6.3852,143.78,143.71,18.64964886]
["bitfinex","SOLUSD",1740503961229,6.3852,143.78,143.7,9.9]
["bitfinex","SOLUSD",1740503961453,1.65830332,143.79,143.72,18.77513886]
["bitfinex","SOLUSD",1740503961964,0.74135659,143.79,143.73,1.04305798]
["bitfinex","SOLUSD",1740503962261,0.74135659,143.79,143.71,1.04301391]
["bitfinex","SOLUSD",1740503962636,0.74135659,143.79,143.72,18.64964886]
["bitfinex","SOLUSD",1740503962851,0.74135659,143.79,143.73,1.04301129]
["bitfinex","SOLUSD",1740503963048,0.13210072,143.8,143.73,1.04301129]
["bitfinex","SOLUSD",1740503963762,0.13210072,143.8,143.73,1.04302964]
["bitfinex","SOLUSD",1740503964054,0.13210072,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1740503964560,0.13210072,143.8,143.73,18.64964886]
["bitfinex","SOLUSD",1740503964765,0.13210072,143.8,143.72,347.98]
["bitfinex","SOLUSD",1740503965266,0.13210072,143.8,143.73,9.9]
["bitfinex","SOLUSD",1740503965763,81.23210072,143.8,143.73,28.54964886]
["bitfinex","SOLUSD",1740503965964,0.13210072,143.8,143.73,111.44964886]
["bitfinex","SOLUSD",1740503966135,0.13210072,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1740503967260,0.13210072,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1740503967464,0.13210072,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1740503967658,0.13210072,143.8,143.77,237.74964886]
["bitfinex","SOLUSD",1740503968180,0.13210072,143.8,143.77,219.1]
["bitfinex","SOLUSD",1740503968358,0.13210072,143.8,143.77,82.9]
["bitfinex","SOLUSD",1740503968532,0.19510072,143.8,143.77,82.9]
["bitfinex","SOLUSD",1740503968734,0.19510072,143.8,143.78,18.64964886]
["bitfinex","SOLUSD",1740503969061,0.19510072,143.8,143.78,102.59239853]
["bitfinex","SOLUSD",1740503969567,0.19510072,143.8,143.79,0.12549]
["bitfinex","SOLUSD",1740503970266,0.19510072,143.8,143.78,237.74964886]
["bitfinex","SOLUSD",1740503970872,0.19510072,143.8,143.79,1.04267194]
["bitfinex","SOLUSD",1740503971169,0.19510072,143.8,143.78,219.1]
["bitfinex","SOLUSD",1740503971366,0.19510072,143.8,143.79,19.69246273]
["bitfinex","SOLUSD",1740503971538,0.19510072,143.8,143.79,19.81795273]
["bitfinex","SOLUSD",1740503972163,0.19510072,143.8,143.79,238.91795273]
["bitfinex","SOLUSD",1740503972377,0.19510072,143.8,143.79,237.87513886]
["bitfinex","SOLUSD",1740503972876,0.19510072,143.8,143.79,244.82963886]
["bitfinex","SOLUSD",1740503974182,0.19510072,143.8,143.79,245.95512886]
["bitfinex","SOLUSD",1740503974376,0.19510072,143.8,143.79,267.90512886]
["bitfinex","SOLUSD",1740503974559,0.063,143.93,143.84,22.12549]
["bitfinex","SOLUSD",1740503974876,0.00397997,143.87,143.86,23.20098]
["bitfinex","SOLUSD",1740503975046,0.00397997,143.87,143.86,261.99235337]
["bitfinex","SOLUSD",1740503975251,0.00397997,143.87,143.86,260.95062886]
["bitfinex","SOLUSD",1740503976177,0.00397997,143.87,143.86,266.90182886]
["bitfinex","SOLUSD",1740503976350,0.00397997,143.87,143.86,237.74964886]
["bitfinex","SOLUSD",1740503976546,0.00397997,143.87,143.85,9.88]
["bitfinex","SOLUSD",1740503977579,1.6313,143.9,143.85,9.88]
["bitfinex","SOLUSD",1740503978681,6.21,143.87,143.85,9.88]
["bitfinex","SOLUSD",1740503978974,6.21,143.87,143.85,9.8108]
["bitfinex","SOLUSD",1740503979478,6.21,143.87,143.84,128.84]
["bitfinex","SOLUSD",1740503979855,18.64964886,143.86,143.76,128.8]
["bitfinex","SOLUSD",1740503980072,18.64964886,143.86,143.79,9.88]
["bitfinex","SOLUSD",1740503980448,101.74964886,143.86,143.78,0.03]
["bitfinex","SOLUSD",1740503981281,81.1,143.86,143.78,9.91]
["bitfinex","SOLUSD",1740503982283,6.273,143.87,143.78,9.91]
["bitfinex","SOLUSD",1740503983187,1.0,143.85,143.78,9.91]
["bitfinex","SOLUSD",1740503983569,19.64964886,143.86,143.78,9.91]
["bitfinex","SOLUSD",1740503983772,20.64964886,143.86,143.78,9.91]
["bitfinex","SOLUSD",1740503983963,19.64964886,143.86,143.78,9.91]
["bitfinex","SOLUSD",1740503984859,18.64964886,143.86,143.78,9.91]
["bitfinex","SOLUSD",1740503985786,81.1,143.85,143.78,9.91]
["bitfinex","SOLUSD",1740503985982,99.74964886,143.84,143.78,9.91]
["bitfinex","SOLUSD",1740503986288,81.1,143.83,143.78,9.91]
["bitfinex","SOLUSD",1740503987684,6.273,143.87,143.78,9.91]
["bitfinex","SOLUSD",1740503988482,18.64964886,143.86,143.78,9.91]
["bitfinex","SOLUSD",1740503988895,6.273,143.87,143.78,9.91]
["bitfinex","SOLUSD",1740503989997,18.64964886,143.86,143.78,9.91]
["bitfinex","SOLUSD",1740503990206,19.64964886,143.86,143.78,9.91]
["bitfinex","SOLUSD",1740503990806,6.273,143.87,143.78,9.91]
["bitfinex","SOLUSD",1740503992184,6.273,143.87,143.78,92.81]
["bitfinex","SOLUSD",1740503994200,18.64964886,143.86,143.78,92.81]
["bitfinex","SOLUSD",1740503994987,18.64964886,143.86,143.78,82.93]
["bitfinex","SOLUSD",1740503995299,81.1,143.85,143.78,0.03]
["bitfinex","SOLUSD",1740503996200,87.373,143.87,143.78,0.03]
["bitfinex","SOLUSD",1740503996508,87.373,143.87,143.78,82.93]
["bitfinex","SOLUSD",1740503996903,99.74964886,143.86,143.78,0.03]
["bitfinex","SOLUSD",1740503997100,100.74964886,143.86,143.78,0.03]
["bitfinex","SOLUSD",1740503997304,0.13595776,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740503997500,0.13595776,143.79,143.78,1.07278519]
["bitfinex","SOLUSD",1740503998099,0.13595776,143.79,143.78,19.72243405]
["bitfinex","SOLUSD",1740503998308,0.13595776,143.79,143.78,82.93]
["bitfinex","SOLUSD",1740504000006,0.13595776,143.79,143.78,109.57747688]
["bitfinex","SOLUSD",1740504000420,0.13595776,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740504000605,0.13595776,143.79,143.75,217.08145211]
["bitfinex","SOLUSD",1740504002306,0.13595776,143.79,143.77,0.12549]
["bitfinex","SOLUSD",1740504002511,0.13595776,143.79,143.78,19.69237001]
["bitfinex","SOLUSD",1740504002689,0.13595776,143.79,143.78,102.59237001]
["bitfinex","SOLUSD",1740504002885,0.13595776,143.79,143.78,238.91786001]
["bitfinex","SOLUSD",1740504003201,5.776e-05,143.79,143.78,244.04044886]
["bitfinex","SOLUSD",1740504003513,5.776e-05,143.79,143.78,82.9]
["bitfinex","SOLUSD",1740504004118,5.776e-05,143.79,143.75,270.41145211]
["bitfinex","SOLUSD",1740504004119,5.776e-05,143.79,143.75,134.21145211]
["bitfinex","SOLUSD",1740504004890,5.776e-05,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1740504005210,5.776e-05,143.79,143.75,134.21145211]
["bitfinex","SOLUSD",1740504005592,81.1,143.78,143.75,128.87]
["bitfinex","SOLUSD",1740504005812,6.269,143.77,143.75,0.03]
["bitfinex","SOLUSD",1740504006204,19.64964886,143.76,143.75,0.03]
["bitfinex","SOLUSD",1740504006405,6.269,143.77,143.75,0.03]
["bitfinex","SOLUSD",1740504007319,7.269,143.77,143.75,0.03]
["bitfinex","SOLUSD",1740504007900,18.64964886,143.76,143.71,0.03]
["bitfinex","SOLUSD",1740504008221,8.269,143.77,143.71,0.03]
["bitfinex","SOLUSD",1740504008418,18.64964886,143.76,143.71,0.03]
["bitfinex","SOLUSD",1740504008593,19.64964886,143.76,143.71,0.03]
["bitfinex","SOLUSD",1740504008794,1.0,143.74,143.71,0.03]
["bitfinex","SOLUSD",1740504009003,19.64964886,143.74,143.71,0.03]
["bitfinex","SOLUSD",1740504009313,1.0,143.75,143.71,0.03]
["bitfinex","SOLUSD",1740504009491,2.0,143.75,143.71,0.03]
["bitfinex","SOLUSD",1740504009688,18.64964886,143.74,143.71,0.03]
["bitfinex","SOLUSD",1740504009918,1.0,143.75,143.71,0.03]
["bitfinex","SOLUSD",1740504010221,1.0,143.74,143.71,0.03]
["bitfinex","SOLUSD",1740504010397,6.269,143.77,143.71,0.03]
["bitfinex","SOLUSD",1740504010595,1.0,143.76,143.71,0.03]
["bitfinex","SOLUSD",1740504010899,1.0,143.74,143.71,0.03]
["bitfinex","SOLUSD",1740504011114,2.0,143.74,143.71,0.03]
["bitfinex","SOLUSD",1740504011311,19.64964886,143.72,143.71,0.03]
["bitfinex","SOLUSD",1740504011704,19.64964886,143.72,143.66,128.84]
["bitfinex","SOLUSD",1740504011705,19.64964886,143.69,143.6,9.86]
["bitfinex","SOLUSD",1740504011909,1.0,143.68,143.6,9.86]
["bitfinex","SOLUSD",1740504012124,18.64964886,143.67,143.58,138.74]
["bitfinex","SOLUSD",1740504012329,19.64964886,143.67,143.58,128.88]
["bitfinex","SOLUSD",1740504012650,1.0,143.66,143.58,128.88]
["bitfinex","SOLUSD",1740504012942,1.0,143.63,143.58,128.88]
["bitfinex","SOLUSD",1740504013249,1.0,143.64,143.56,0.03]
["bitfinex","SOLUSD",1740504013539,82.1,143.66,143.56,0.03]
["bitfinex","SOLUSD",1740504013540,81.1,143.66,143.56,0.03]
["bitfinex","SOLUSD",1740504013706,82.1,143.66,143.56,0.03]
["bitfinex","SOLUSD",1740504014029,18.64964886,143.65,143.56,0.03]
["bitfinex","SOLUSD",1740504014232,81.1,143.66,143.56,0.03]
["bitfinex","SOLUSD",1740504014436,6.565,143.68,143.58,0.12549]
["bitfinex","SOLUSD",1740504014643,6.6562,143.73,143.6,18.64964886]
["bitfinex","SOLUSD",1740504014937,6.6562,143.73,143.62,18.64964886]
["bitfinex","SOLUSD",1740504015125,6.6562,143.73,143.64,18.64964886]
["bitfinex","SOLUSD",1740504015308,6.6562,143.73,143.62,136.2]
["bitfinex","SOLUSD",1740504015633,7.6562,143.73,143.62,136.2]
["bitfinex","SOLUSD",1740504015931,6.6562,143.73,143.62,136.2]
["bitfinex","SOLUSD",1740504016331,8.6562,143.73,143.62,136.2]
["bitfinex","SOLUSD",1740504016634,6.6562,143.73,143.63,18.64964886]
["bitfinex","SOLUSD",1740504016826,82.6755,143.76,143.63,155.8934494]
["bitfinex","SOLUSD",1740504017030,82.6755,143.76,143.64,0.12549]
["bitfinex","SOLUSD",1740504017233,82.6755,143.76,143.66,18.77513886]
["bitfinex","SOLUSD",1740504017234,0.15105869,143.67,143.66,18.77513886]
["bitfinex","SOLUSD",1740504017543,0.15105869,143.67,143.65,137.24356381]
["bitfinex","SOLUSD",1740504017857,0.15105869,143.67,143.65,1.04356381]
["bitfinex","SOLUSD",1740504018018,0.15105869,143.67,143.63,82.9]
["bitfinex","SOLUSD",1740504018219,0.15105869,143.67,143.62,146.06]
["bitfinex","SOLUSD",1740504018856,0.15105869,143.67,143.64,0.12549]
["bitfinex","SOLUSD",1740504019029,0.15105869,143.67,143.66,47.89032886]
["bitfinex","SOLUSD",1740504019237,0.15105869,143.67,143.66,264.86483886]
["bitfinex","SOLUSD",1740504019634,0.15105869,143.67,143.66,244.91483886]
["bitfinex","SOLUSD",1740504019841,0.15105869,143.67,143.66,250.87563886]
["bitfinex","SOLUSD",1740504020143,0.15105869,143.67,143.66,243.91483886]
["bitfinex","SOLUSD",1740504020717,0.14884553,143.69,143.68,23.07549]
["bitfinex","SOLUSD",1740504020920,0.14884553,143.69,143.68,261.99367254]
["bitfinex","SOLUSD",1740504021120,4.553e-05,143.69,143.68,260.95062886]
["bitfinex","SOLUSD",1740504021347,4.553e-05,143.69,143.68,238.00062886]
["bitfinex","SOLUSD",1740504021524,4.553e-05,143.69,143.68,239.00062886]
["bitfinex","SOLUSD",1740504021834,4.553e-05,143.69,143.68,267.91052886]
["bitfinex","SOLUSD",1740504022031,4.553e-05,143.69,143.68,244.83503886]
["bitfinex","SOLUSD",1740504022329,4.553e-05,143.69,143.68,246.96052886]
["bitfinex","SOLUSD",1740504022527,4.553e-05,143.69,143.68,237.87513886]
["bitfinex","SOLUSD",1740504022963,4.553e-05,143.69,143.68,238.87513886]
["bitfinex","SOLUSD",1740504023124,0.14737671,143.7,143.69,18.77513886]
["bitfinex","SOLUSD",1740504023321,0.14737671,143.7,143.69,249.88378818]
["bitfinex","SOLUSD",1740504023527,0.14737671,143.7,143.69,247.71513886]
["bitfinex","SOLUSD",1740504023729,0.14737671,143.7,143.69,28.48964886]
["bitfinex","SOLUSD",1740504023940,0.14737671,143.7,143.69,9.84]
["bitfinex","SOLUSD",1740504024343,0.14737671,143.7,143.69,166.94062886]
["bitfinex","SOLUSD",1740504024549,0.14737671,143.7,143.69,165.94062886]
["bitfinex","SOLUSD",1740504024748,0.14737671,143.7,143.69,166.94062886]
["bitfinex","SOLUSD",1740504024963,0.14737671,143.7,143.69,277.75002886]
["bitfinex","SOLUSD",1740504025160,0.063,143.79,143.71,21.12549]
["bitfinex","SOLUSD",1740504025468,0.063,143.79,143.71,21.16856363]
["bitfinex","SOLUSD",1740504025648,0.063,143.79,143.71,40.94370249]
["bitfinex","SOLUSD",1740504025849,0.063,143.79,143.71,68.85210249]
["bitfinex","SOLUSD",1740504026361,0.063,143.79,143.71,69.85210249]
["bitfinex","SOLUSD",1740504026664,0.063,143.79,143.72,41.85062886]
["bitfinex","SOLUSD",1740504026868,0.063,143.79,143.76,20.95]
["bitfinex","SOLUSD",1740504027051,0.063,143.79,143.78,40.85062886]
["bitfinex","SOLUSD",1740504027248,0.063,143.79,143.78,41.85062886]
["bitfinex","SOLUSD",1740504027446,0.063,143.85,143.82,20.95]
["bitfinex","SOLUSD",1740504027645,0.063,143.85,143.84,0.12549]
["bitfinex","SOLUSD",1740504027847,0.063,143.85,143.84,29.65732476]
["bitfinex","SOLUSD",1740504028460,0.063,143.85,143.84,28.48964886]
["bitfinex","SOLUSD",1740504028769,0.063,143.85,143.84,9.84]
["bitfinex","SOLUSD",1740504028967,0.063,143.85,143.84,28.48964886]
["bitfinex","SOLUSD",1740504029172,0.063,143.85,143.84,29.53193639]
["bitfinex","SOLUSD",1740504029347,0.063,143.85,143.84,9.84]
["bitfinex","SOLUSD",1740504030069,0.063,143.85,143.84,28.48964886]
["bitfinex","SOLUSD",1740504030269,0.063,143.85,143.84,29.53185475]
["bitfinex","SOLUSD",1740504030569,0.063,143.85,143.84,28.48964886]
["bitfinex","SOLUSD",1740504030972,0.063,143.85,143.84,9.84]
["bitfinex","SOLUSD",1740504031479,0.063,143.85,143.84,28.61513886]
["bitfinex","SOLUSD",1740504031771,0.063,143.85,143.84,164.81513886]
["bitfinex","SOLUSD",1740504031974,0.063,143.85,143.84,256.79272886]
["bitfinex","SOLUSD",1740504032748,0.063,143.87,143.86,22.0]
["bitfinex","SOLUSD",1740504032971,0.063,143.87,143.86,261.99235546]
["bitfinex","SOLUSD",1740504033264,0.063,143.91,143.9,19.90062886]
["bitfinex","SOLUSD",1740504033565,0.063,143.91,143.9,241.04215166]
["bitfinex","SOLUSD",1740504033759,0.063,143.91,143.9,240.00062886]
["bitfinex","SOLUSD",1740504033975,0.063,143.95,143.93,2.25098]
["bitfinex","SOLUSD",1740504034160,0.063,143.95,143.93,250.86172391]
["bitfinex","SOLUSD",1740504034366,0.063,143.95,143.93,249.82062886]
["bitfinex","SOLUSD",1740504035067,0.063,143.95,143.93,256.76842886]
["bitfinex","SOLUSD",1740504035366,0.063,143.95,143.93,247.82062886]
["bitfinex","SOLUSD",1740504035571,0.063,143.95,143.94,2.12549]
["bitfinex","SOLUSD",1740504035873,1.5629,144.09,143.98,0.12549]
["bitfinex","SOLUSD",1740504036079,1.5629,144.09,143.99,18.64964886]
["bitfinex","SOLUSD",1740504036268,1.5629,144.09,144.0,9.94549]
["bitfinex","SOLUSD",1740504036585,6.0626,144.1,144.01,20.90062886]
["bitfinex","SOLUSD",1740504036885,1.6111,144.14,144.06,0.12549]
["bitfinex","SOLUSD",1740504037187,0.14858597,144.09,144.08,0.12549]
["bitfinex","SOLUSD",1740504037483,0.14858597,144.09,144.08,238.91542801]
["bitfinex","SOLUSD",1740504037778,0.14858597,144.09,144.08,237.87513886]
["bitfinex","SOLUSD",1740504037957,0.14858597,144.09,144.07,264.98]
["bitfinex","SOLUSD",1740504038159,0.14858597,144.09,144.08,9.82]
["bitfinex","SOLUSD",1740504039161,0.14858597,144.09,144.08,28.46964886]
["bitfinex","SOLUSD",1740504040564,0.14858597,144.09,144.08,29.63570945]
["bitfinex","SOLUSD",1740504040774,0.14858597,144.09,144.08,257.80169945]
["bitfinex","SOLUSD",1740504040973,0.14858597,144.09,144.08,256.76112886]
["bitfinex","SOLUSD",1740504041281,0.14858597,144.09,144.08,247.82062886]
["bitfinex","SOLUSD",1740504042176,0.14858597,144.09,144.08,255.76112886]
["bitfinex","SOLUSD",1740504042370,0.14858597,144.09,144.08,256.76112886]
["bitfinex","SOLUSD",1740504042562,0.14858597,144.09,144.08,255.76112886]
["bitfinex","SOLUSD",1740504042757,0.14858597,144.09,144.08,256.76112886]
["bitfinex","SOLUSD",1740504043082,0.14056298,144.11,144.1,27.06509]
["bitfinex","SOLUSD",1740504043307,0.14056298,144.11,144.1,240.14009147]
["bitfinex","SOLUSD",1740504043492,0.14056298,144.11,144.1,239.1]
["bitfinex","SOLUSD",1740504043658,0.14056298,144.11,144.1,264.94022886]
["bitfinex","SOLUSD",1740504044085,0.14056298,144.11,144.1,266.94022886]
["bitfinex","SOLUSD",1740504044393,0.14056298,144.11,144.1,264.94022886]
["bitfinex","SOLUSD",1740504044586,0.063,144.17,144.1,264.94022886]
["bitfinex","SOLUSD",1740504044587,0.063,144.17,144.11,19.90062886]
["bitfinex","SOLUSD",1740504044765,0.063,144.17,144.13,18.77513886]
["bitfinex","SOLUSD",1740504044962,0.063,144.17,144.14,1.04005055]
["bitfinex","SOLUSD",1740504045165,0.063,144.17,144.16,18.64964886]
["bitfinex","SOLUSD",1740504045590,0.063,144.17,144.16,19.68968648]
["bitfinex","SOLUSD",1740504045960,0.063,144.17,144.16,239.04066648]
["bitfinex","SOLUSD",1740504046291,0.063,144.17,144.16,240.00062886]
["bitfinex","SOLUSD",1740504046592,0.063,144.27,144.2,18.90062886]
["bitfinex","SOLUSD",1740504046758,0.063,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1740504046958,0.063,144.27,144.24,28.44964886]
["bitfinex","SOLUSD",1740504047163,0.063,144.27,144.24,9.8]
["bitfinex","SOLUSD",1740504048397,0.063,144.27,144.25,18.64964886]
["bitfinex","SOLUSD",1740504048977,0.063,144.27,144.24,146.0]
["bitfinex","SOLUSD",1740504049496,0.063,144.27,144.23,9.7603]
["bitfinex","SOLUSD",1740504052306,0.063,144.27,144.24,18.64964886]
["bitfinex","SOLUSD",1740504053199,0.063,144.27,144.26,18.77513886]
["bitfinex","SOLUSD",1740504053505,0.063,144.27,144.26,238.00062886]
["bitfinex","SOLUSD",1740504053683,0.063,144.29,144.28,1.0]
["bitfinex","SOLUSD",1740504053891,0.03,144.37,144.32,18.90062886]
["bitfinex","SOLUSD",1740504054078,0.03,144.37,144.35,0.12549]
["bitfinex","SOLUSD",1740504054410,0.03,144.37,144.35,137.36403061]
["bitfinex","SOLUSD",1740504054797,0.03,144.37,144.36,18.64964886]
["bitfinex","SOLUSD",1740504055302,0.03,144.37,144.33,274.46]
["bitfinex","SOLUSD",1740504055507,0.03,144.37,144.34,19.68818744]
["bitfinex","SOLUSD",1740504055973,0.03,144.37,144.35,19.90062886]
["bitfinex","SOLUSD",1740504056180,0.03,144.37,144.36,2.289198]
["bitfinex","SOLUSD",1740504056394,0.03,144.37,144.36,241.03884686]
["bitfinex","SOLUSD",1740504056597,0.03,144.37,144.36,239.00062886]
["bitfinex","SOLUSD",1740504056802,0.03,144.37,144.36,238.00062886]
["bitfinex","SOLUSD",1740504057200,0.03,144.37,144.36,247.52964886]
["bitfinex","SOLUSD",1740504057588,0.03,144.37,144.33,264.68]
["bitfinex","SOLUSD",1740504057911,0.03,144.37,144.35,18.64964886]
["bitfinex","SOLUSD",1740504058115,0.03,144.37,144.34,9.78]
["bitfinex","SOLUSD",1740504058989,0.03,144.37,144.34,145.98]
["bitfinex","SOLUSD",1740504059304,0.03,144.37,144.34,9.78]
["bitfinex","SOLUSD",1740504059506,0.03,144.37,144.33,357.34]
["bitfinex","SOLUSD",1740504060101,0.03,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1740504060307,0.03,144.37,144.35,0.25098]
["bitfinex","SOLUSD",1740504060506,0.03,144.37,144.36,19.9389585]
["bitfinex","SOLUSD",1740504060686,0.03,144.37,144.36,19.6879785]
["bitfinex","SOLUSD",1740504060886,0.03,144.37,144.36,18.64964886]
["bitfinex","SOLUSD",1740504061085,0.03,144.37,144.34,82.9]
["bitfinex","SOLUSD",1740504061313,0.03,144.37,144.33,274.44]
["bitfinex","SOLUSD",1740504061314,0.03,144.37,144.33,138.24]
["bitfinex","SOLUSD",1740504061613,1.0,144.36,144.33,128.48]
["bitfinex","SOLUSD",1740504062007,2.5412,144.37,144.33,128.48]
["bitfinex","SOLUSD",1740504062234,1.0,144.34,144.25,264.6]
["bitfinex","SOLUSD",1740504062530,1.0,144.35,144.29,9.76]
["bitfinex","SOLUSD",1740504062737,1.0,144.33,144.28,9.76]
["bitfinex","SOLUSD",1740504063033,1.5412,144.37,144.28,9.76]
["bitfinex","SOLUSD",1740504063336,1.5412,144.37,144.3,0.12549]
["bitfinex","SOLUSD",1740504063636,0.03,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1740504063839,0.03,144.35,144.29,137.23877815]
["bitfinex","SOLUSD",1740504064130,0.03,144.35,144.3,18.64964886]
["bitfinex","SOLUSD",1740504064336,1.5412,144.37,144.3,18.64964886]
["bitfinex","SOLUSD",1740504064542,1.3712,144.37,144.3,19.68853446]
["bitfinex","SOLUSD",1740504065113,0.063,144.42,144.31,0.12549]
["bitfinex","SOLUSD",1740504065342,0.063,144.42,144.32,18.64964886]
["bitfinex","SOLUSD",1740504065510,0.063,144.42,144.33,0.12549]
["bitfinex","SOLUSD",1740504065710,0.063,144.42,144.34,18.64964886]
["bitfinex","SOLUSD",1740504065936,0.063,144.42,144.35,9.76]
["bitfinex","SOLUSD",1740504066125,1.0,144.41,144.35,9.76]
["bitfinex","SOLUSD",1740504066445,0.063,144.42,144.36,18.64964886]
["bitfinex","SOLUSD",1740504067116,0.063,144.42,144.36,19.68826308]
["bitfinex","SOLUSD",1740504067321,0.063,144.42,144.37,0.12549]
["bitfinex","SOLUSD",1740504067522,0.063,144.42,144.38,19.68797805]
["bitfinex","SOLUSD",1740504067933,0.063,144.42,144.39,0.12549]
["bitfinex","SOLUSD",1740504068127,0.063,144.42,144.4,1.03811391]
["bitfinex","SOLUSD",1740504068329,0.063,144.42,144.41,18.77513886]
["bitfinex","SOLUSD",1740504068517,0.063,144.42,144.41,157.10062886]
["bitfinex","SOLUSD",1740504068719,0.063,144.42,144.41,238.00062886]
["bitfinex","SOLUSD",1740504068918,0.063,144.42,144.41,239.00062886]
["bitfinex","SOLUSD",1740504069138,0.063,144.43,144.42,1.12549]
["bitfinex","SOLUSD",1740504069440,0.03,144.48,144.47,20.90062886]
["bitfinex","SOLUSD",1740504069644,0.03,144.48,144.47,367.25247118]
["bitfinex","SOLUSD",1740504069848,0.03,144.48,144.47,283.31513886]
["bitfinex","SOLUSD",1740504070029,0.03,144.48,144.47,283.44062886]
["bitfinex","SOLUSD",1740504070337,0.03,144.48,144.47,366.34062886]
["bitfinex","SOLUSD",1740504070546,0.03,144.48,144.47,367.34062886]
["bitfinex","SOLUSD",1740504070752,0.03,144.48,144.47,283.18964886]
["bitfinex","SOLUSD",1740504071842,0.03,144.48,144.47,138.08]
["bitfinex","SOLUSD",1740504072023,1.4007275,144.53,144.47,138.08]
["bitfinex","SOLUSD",1740504072848,2.4007275,144.53,144.47,138.08]
["bitfinex","SOLUSD",1740504073249,2.4007275,144.53,144.47,128.34]
["bitfinex","SOLUSD",1740504073550,1.4007275,144.53,144.52,1.25098]
["bitfinex","SOLUSD",1740504073751,1.4007275,144.53,144.52,138.48809644]
["bitfinex","SOLUSD",1740504073923,1.4007275,144.53,144.52,241.0377453]
["bitfinex","SOLUSD",1740504074125,1.4007275,144.53,144.52,237.87513886]
["bitfinex","SOLUSD",1740504074348,1.4007275,144.53,144.52,238.00062886]
["bitfinex","SOLUSD",1740504074646,1.4007275,144.53,144.52,237.87513886]
["bitfinex","SOLUSD",1740504074858,1.4007275,144.53,144.51,9.74]
["bitfinex","SOLUSD",1740504076438,1.4307275,144.53,144.51,9.74]
["bitfinex","SOLUSD",1740504077244,0.13351821,144.52,144.51,9.74]
["bitfinex","SOLUSD",1740504078545,2.13351821,144.52,144.42,136.2]
["bitfinex","SOLUSD",1740504078749,2.0,144.51,144.43,9.74]
["bitfinex","SOLUSD",1740504078946,1.13351821,144.52,144.43,9.74]
["bitfinex","SOLUSD",1740504079126,0.13351821,144.52,144.43,9.74]
["bitfinex","SOLUSD",1740504079328,1.13351821,144.52,144.43,9.74]
["bitfinex","SOLUSD",1740504079553,2.0,144.48,144.4,128.24]
["bitfinex","SOLUSD",1740504079735,1.0,144.48,144.41,9.74]
["bitfinex","SOLUSD",1740504079939,2.0,144.48,144.41,9.74]
["bitfinex","SOLUSD",1740504080252,2.0,144.46,144.33,136.2]
["bitfinex","SOLUSD",1740504080444,8.0094,144.45,144.34,137.98]
["bitfinex","SOLUSD",1740504080646,2.0,144.42,144.34,137.98]
["bitfinex","SOLUSD",1740504080874,2.6283,144.41,144.34,137.98]
["bitfinex","SOLUSD",1740504081051,1.0,144.4,144.34,128.24]
["bitfinex","SOLUSD",1740504081232,1.0,144.39,144.35,9.74]
["bitfinex","SOLUSD",1740504081429,2.0,144.39,144.35,9.74]
["bitfinex","SOLUSD",1740504081734,2.0,144.37,144.34,128.24]
["bitfinex","SOLUSD",1740504081940,2.0,144.37,144.32,9.74]
["bitfinex","SOLUSD",1740504082147,1.0,144.36,144.32,9.74]
["bitfinex","SOLUSD",1740504082349,1.0,144.35,144.32,9.74]
["bitfinex","SOLUSD",1740504082654,2.0,144.32,144.27,9.74]
["bitfinex","SOLUSD",1740504083247,1.0,144.3,144.26,128.26]
["bitfinex","SOLUSD",1740504083648,2.0,144.28,144.25,9.74]
["bitfinex","SOLUSD",1740504083859,1.0,144.23,144.18,128.26]
["bitfinex","SOLUSD",1740504084037,18.64964886,144.28,144.18,128.26]
["bitfinex","SOLUSD",1740504084038,1.0,144.26,144.18,128.26]
["bitfinex","SOLUSD",1740504084855,2.0,144.28,144.18,128.26]
["bitfinex","SOLUSD",1740504085053,2.0,144.24,144.18,128.26]
["bitfinex","SOLUSD",1740504085256,2.0,144.23,144.18,128.26]
["bitfinex","SOLUSD",1740504085447,2.0,144.23,144.16,0.03]
["bitfinex","SOLUSD",1740504085646,1.0,144.24,144.16,0.03]
["bitfinex","SOLUSD",1740504085961,1.0,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740504086265,1.0,144.24,144.16,0.03]
["bitfinex","SOLUSD",1740504086467,2.0,144.25,144.16,18.67964886]
["bitfinex","SOLUSD",1740504086764,1.0,144.23,144.16,0.03]
["bitfinex","SOLUSD",1740504087062,2.0,144.21,144.16,0.03]
["bitfinex","SOLUSD",1740504087262,2.0,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740504087443,2.0,144.17,144.14,0.063]
["bitfinex","SOLUSD",1740504087631,3.5005,144.17,144.14,0.063]
["bitfinex","SOLUSD",1740504087834,1.0,144.16,144.14,0.063]
["bitfinex","SOLUSD",1740504088388,2.0,144.11,144.03,9.803]
["bitfinex","SOLUSD",1740504088660,1.0,144.09,144.03,9.803]
["bitfinex","SOLUSD",1740504089039,18.64964886,144.14,144.03,9.803]
["bitfinex","SOLUSD",1740504089040,1.0,144.12,144.03,9.803]
["bitfinex","SOLUSD",1740504089360,1.0,144.1,144.03,9.803]
["bitfinex","SOLUSD",1740504089744,1.0,144.09,144.03,9.803]
["bitfinex","SOLUSD",1740504090053,2.0,144.15,144.04,18.64964886]
["bitfinex","SOLUSD",1740504090257,1.0,144.09,144.03,146.003]
["bitfinex","SOLUSD",1740504090440,1.0,144.1,144.03,9.803]
["bitfinex","SOLUSD",1740504090639,2.0,144.1,144.03,9.803]
["bitfinex","SOLUSD",1740504090835,1.0,144.09,144.03,0.063]
["bitfinex","SOLUSD",1740504091039,1.0,144.1,144.03,0.063]
["bitfinex","SOLUSD",1740504091340,1.0,144.09,144.03,0.063]
["bitfinex","SOLUSD",1740504091665,1.0,144.08,144.03,0.063]
["bitfinex","SOLUSD",1740504092560,2.0,144.08,144.03,0.063]
["bitfinex","SOLUSD",1740504092749,1.0,144.08,144.03,0.063]
["bitfinex","SOLUSD",1740504092945,1.0,144.09,144.03,0.063]
["bitfinex","SOLUSD",1740504093165,1.0,144.08,144.03,0.063]
["bitfinex","SOLUSD",1740504093979,1.0,144.09,144.03,0.063]
["bitfinex","SOLUSD",1740504094277,1.0,144.08,144.03,0.063]
["bitfinex","SOLUSD",1740504094668,2.0,144.08,144.03,0.063]
["bitfinex","SOLUSD",1740504094876,2.0,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740504095054,1.0,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740504095458,8.2284,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740504095678,2.0,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740504095853,8.2284,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740504096171,1.0,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740504096374,6.2284,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740504097174,0.14527158,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740504101692,1.14527158,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740504101900,0.14527158,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740504102987,1.14527158,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740504104295,2.14527158,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740504104673,19.64964886,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740504104873,20.64964886,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740504105073,18.64964886,144.01,143.98,9.74]
["bitfinex","SOLUSD",1740504105277,1.0,143.98,143.94,128.5]
["bitfinex","SOLUSD",1740504105469,2.0,143.99,143.94,128.5]
["bitfinex","SOLUSD",1740504105672,1.0,143.98,143.94,128.5]
["bitfinex","SOLUSD",1740504106108,2.0,144.0,143.94,128.5]
["bitfinex","SOLUSD",1740504106284,1.0,143.99,143.94,128.5]
["bitfinex","SOLUSD",1740504106487,18.64964886,144.01,143.94,128.5]
["bitfinex","SOLUSD",1740504106692,1.0,144.01,143.94,128.5]
["bitfinex","SOLUSD",1740504106882,1.0,144.0,143.94,128.5]
["bitfinex","SOLUSD",1740504107078,1.0,143.99,143.94,128.5]
["bitfinex","SOLUSD",1740504107806,0.14527158,144.04,143.94,128.5]
["bitfinex","SOLUSD",1740504107807,2.0,144.03,143.94,128.5]
["bitfinex","SOLUSD",1740504107991,81.1,144.03,143.94,128.5]
["bitfinex","SOLUSD",1740504109020,2.0,144.01,143.94,128.5]
["bitfinex","SOLUSD",1740504109222,2.0,143.99,143.94,128.5]
["bitfinex","SOLUSD",1740504109598,1.0,143.98,143.94,128.5]
["bitfinex","SOLUSD",1740504109804,1.0,143.98,143.89,9.74]
["bitfinex","SOLUSD",1740504109805,1.0,143.97,143.89,9.74]
["bitfinex","SOLUSD",1740504110092,2.0,143.97,143.89,9.74]
["bitfinex","SOLUSD",1740504110288,1.0,143.97,143.89,9.74]
["bitfinex","SOLUSD",1740504110522,1.0,143.99,143.89,9.74]
["bitfinex","SOLUSD",1740504110722,1.0,144.02,143.9,18.77513886]
["bitfinex","SOLUSD",1740504110934,1.0,144.01,143.9,156.01712749]
["bitfinex","SOLUSD",1740504111220,82.24527158,144.04,143.9,154.97513886]
["bitfinex","SOLUSD",1740504111421,81.24527158,144.04,143.9,19.90062886]
["bitfinex","SOLUSD",1740504111724,82.24527158,144.04,143.94,0.063]
["bitfinex","SOLUSD",1740504111906,0.03,144.02,143.94,0.063]
["bitfinex","SOLUSD",1740504112493,0.03,144.02,143.94,1.10462194]
["bitfinex","SOLUSD",1740504112711,0.03,144.02,143.94,8.05172194]
["bitfinex","SOLUSD",1740504112910,0.03,144.02,143.95,18.64964886]
["bitfinex","SOLUSD",1740504113111,0.03,144.02,143.96,9.74]
["bitfinex","SOLUSD",1740504113719,1.0,144.0,143.96,9.74]
["bitfinex","SOLUSD",1740504114220,0.03,144.02,143.96,9.74]
["bitfinex","SOLUSD",1740504114718,1.03,144.02,143.96,9.74]
["bitfinex","SOLUSD",1740504115107,2.03,144.02,143.96,9.74]
["bitfinex","SOLUSD",1740504115309,1.03,144.02,143.96,9.74]
["bitfinex","SOLUSD",1740504115827,0.03,144.02,143.96,9.74]
["bitfinex","SOLUSD",1740504116535,0.03,144.02,143.94,0.063]
["bitfinex","SOLUSD",1740504116536,1.0,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740504116735,2.0,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740504117036,81.1,144.01,143.94,0.063]
["bitfinex","SOLUSD",1740504117037,2.0,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740504117221,0.13657069,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740504117903,2.13657069,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740504118111,0.13657069,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740504121125,1.74887069,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740504121331,22.39851955,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740504121720,2.0,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740504121918,20.64964886,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740504122125,19.64964886,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740504122331,20.64964886,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740504122727,2.0,143.91,143.88,0.063]
["bitfinex","SOLUSD",1740504122927,6.4068,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740504123138,1.0,143.91,143.88,0.063]
["bitfinex","SOLUSD",1740504123446,2.0,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740504124016,99.74964886,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740504124017,1.0,143.91,143.88,0.063]
["bitfinex","SOLUSD",1740504124218,2.0,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740504124423,2.0,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740504124645,2.74887069,143.95,143.88,0.063]
["bitfinex","SOLUSD",1740504124831,1.74887069,143.95,143.88,0.063]
["bitfinex","SOLUSD",1740504125550,2.74887069,143.95,143.88,0.063]
["bitfinex","SOLUSD",1740504125747,1.0,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740504126258,1.0,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740504126548,20.64964886,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740504127047,2.0,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740504127251,1.0,143.84,143.79,0.063]
["bitfinex","SOLUSD",1740504127548,1.0,143.89,143.79,0.063]
["bitfinex","SOLUSD",1740504127747,1.0,143.88,143.8,9.72]
["bitfinex","SOLUSD",1740504127931,1.0,143.87,143.8,9.72]
["bitfinex","SOLUSD",1740504128125,1.0,143.86,143.8,9.72]
["bitfinex","SOLUSD",1740504130442,1.0,143.66,143.56,0.03]
["bitfinex","SOLUSD",1740504130822,1.0,143.63,143.56,0.03]
["bitfinex","SOLUSD",1740504131152,1.0,143.62,143.56,0.03]
["bitfinex","SOLUSD",1740504131328,1.0,143.59,143.56,0.03]
["bitfinex","SOLUSD",1740504131524,1.0,143.61,143.56,0.03]
["bitfinex","SOLUSD",1740504131725,1.0,143.57,143.56,0.03]
["bitfinex","SOLUSD",1740504132050,1.0,143.6,143.56,0.03]
["bitfinex","SOLUSD",1740504132222,1.0,143.59,143.56,0.03]
["bitfinex","SOLUSD",1740504132422,81.1,143.6,143.56,0.03]
["bitfinex","SOLUSD",1740504132621,1.0,143.62,143.56,0.03]
["bitfinex","SOLUSD",1740504132822,34.62365275,143.64,143.56,0.03]
["bitfinex","SOLUSD",1740504133023,34.52968078,143.67,143.56,0.03]
["bitfinex","SOLUSD",1740504133257,1.0,143.7,143.57,18.77513886]
["bitfinex","SOLUSD",1740504133258,34.47455744,143.7,143.57,18.77513886]
["bitfinex","SOLUSD",1740504133418,34.01413921,143.77,143.62,0.12549]
["bitfinex","SOLUSD",1740504133622,6.3955,143.79,143.63,157.26964886]
["bitfinex","SOLUSD",1740504133623,35.2140117,143.74,143.63,157.26964886]
["bitfinex","SOLUSD",1740504133848,35.2140117,143.74,143.63,133.00028212]
["bitfinex","SOLUSD",1740504133849,18.64964886,143.74,143.63,133.00028212]
["bitfinex","SOLUSD",1740504134055,35.16785815,143.78,143.64,1.16934573]
["bitfinex","SOLUSD",1740504134354,18.64964886,143.65,143.53,9.75]
["bitfinex","SOLUSD",1740504134530,1.0,143.66,143.53,9.75]
["bitfinex","SOLUSD",1740504134734,19.64964886,143.66,143.53,16.7171]
["bitfinex","SOLUSD",1740504134929,11.62324922,143.66,143.63,0.03]
["bitfinex","SOLUSD",1740504135150,12.62324922,143.66,143.55,9.74]
["bitfinex","SOLUSD",1740504135447,11.62324922,143.66,143.55,9.74]
["bitfinex","SOLUSD",1740504135661,10.62324922,143.66,143.55,9.74]
["bitfinex","SOLUSD",1740504135952,1.0,143.65,143.55,9.74]
["bitfinex","SOLUSD",1740504136153,2.0,143.64,143.52,1.3522305]
["bitfinex","SOLUSD",1740504136345,1.0,143.61,143.52,1.3522305]
["bitfinex","SOLUSD",1740504136530,19.64964886,143.6,143.52,1.3522305]
["bitfinex","SOLUSD",1740504136859,1.0,143.59,143.52,1.3522305]
["bitfinex","SOLUSD",1740504137037,82.1,143.64,143.52,1.3522305]
["bitfinex","SOLUSD",1740504137271,0.14171243,143.53,143.52,20.00187936]
["bitfinex","SOLUSD",1740504137572,0.14171243,143.53,143.52,21.04642233]
["bitfinex","SOLUSD",1740504137876,0.14171243,143.53,143.52,1.3522305]
["bitfinex","SOLUSD",1740504139573,0.14171243,143.53,143.51,128.88]
["bitfinex","SOLUSD",1740504139968,19.79136129,143.53,143.49,0.03]
["bitfinex","SOLUSD",1740504140177,0.14171243,143.53,143.49,0.03]
["bitfinex","SOLUSD",1740504141568,0.14171243,143.53,143.49,0.898497]
["bitfinex","SOLUSD",1740504141975,0.14171243,143.53,143.5,19.6945755]
["bitfinex","SOLUSD",1740504142175,0.14171243,143.53,143.52,18.64964886]
["bitfinex","SOLUSD",1740504142473,0.14171243,143.53,143.52,19.81974915]
["bitfinex","SOLUSD",1740504142775,0.14171243,143.53,143.52,1.04461029]
["bitfinex","SOLUSD",1740504142954,0.14171243,143.53,143.52,19.69425915]
["bitfinex","SOLUSD",1740504143472,0.14171243,143.53,143.52,138.84351734]
["bitfinex","SOLUSD",1740504143647,0.15006116,143.56,143.55,18.77513886]
["bitfinex","SOLUSD",1740504143844,0.15006116,143.56,143.55,149.70865345]
["bitfinex","SOLUSD",1740504144056,0.15006116,143.56,143.55,170.61439705]
["bitfinex","SOLUSD",1740504144252,1.5511,143.73,143.57,61.85062886]
["bitfinex","SOLUSD",1740504144456,4.863e-05,143.58,143.57,62.89449531]
["bitfinex","SOLUSD",1740504144657,1.5511,143.73,143.59,1.0]
["bitfinex","SOLUSD",1740504144863,1.5511,143.73,143.6,19.90062886]
["bitfinex","SOLUSD",1740504145076,34.01413921,143.77,143.6,244.81816358]
["bitfinex","SOLUSD",1740504145284,2.0,143.75,143.6,227.66260705]
["bitfinex","SOLUSD",1740504145469,1.0,143.73,143.6,138.92439705]
["bitfinex","SOLUSD",1740504145775,81.1,143.77,143.6,146.9318982]
["bitfinex","SOLUSD",1740504145955,81.1,143.77,143.61,41.85062886]
["bitfinex","SOLUSD",1740504146352,66.96182852,143.78,143.67,0.12549]
["bitfinex","SOLUSD",1740504146549,66.96182852,143.78,143.69,18.64964886]
["bitfinex","SOLUSD",1740504146749,66.96182852,143.78,143.68,138.76]
["bitfinex","SOLUSD",1740504146971,1.0,143.76,143.68,138.76]
["bitfinex","SOLUSD",1740504147157,1.0,143.75,143.68,138.76]
["bitfinex","SOLUSD",1740504147576,2.0,143.73,143.68,129.02]
["bitfinex","SOLUSD",1740504147780,1.0,143.71,143.59,129.0]
["bitfinex","SOLUSD",1740504148077,99.74964886,143.72,143.59,129.0]
["bitfinex","SOLUSD",1740504148078,1.0,143.69,143.59,129.0]
["bitfinex","SOLUSD",1740504148458,19.64964886,143.7,143.59,129.0]
["bitfinex","SOLUSD",1740504148652,82.1,143.72,143.6,18.64964886]
["bitfinex","SOLUSD",1740504148859,10.74,143.76,143.62,18.64964886]
["bitfinex","SOLUSD",1740504149058,10.74,143.76,143.62,138.71712879]
["bitfinex","SOLUSD",1740504149279,1.0,143.73,143.62,137.67341705]
["bitfinex","SOLUSD",1740504149576,1.0,143.73,143.62,18.64964886]
["bitfinex","SOLUSD",1740504150782,1.0,143.72,143.6,119.02376819]
["bitfinex","SOLUSD",1740504151083,1.0,143.7,143.59,129.0]
["bitfinex","SOLUSD",1740504151378,1.0,143.67,143.59,129.0]
["bitfinex","SOLUSD",1740504151673,82.6629,143.66,143.52,0.03]
["bitfinex","SOLUSD",1740504151880,18.64964886,143.63,143.52,0.03]
["bitfinex","SOLUSD",1740504152066,19.64964886,143.63,143.52,0.03]
["bitfinex","SOLUSD",1740504152778,18.64964886,143.63,143.52,0.03]
["bitfinex","SOLUSD",1740504153181,1.0,143.63,143.52,0.03]
["bitfinex","SOLUSD",1740504153691,1.0,143.6,143.52,0.0001]
["bitfinex","SOLUSD",1740504153858,1.0,143.58,143.52,0.0001]
["bitfinex","SOLUSD",1740504154055,1.0,143.57,143.52,0.0001]
["bitfinex","SOLUSD",1740504154682,1.0,143.56,143.52,0.0001]
["bitfinex","SOLUSD",1740504154856,1.0,143.57,143.52,0.0001]
["bitfinex","SOLUSD",1740504155061,1.0,143.52,143.49,0.898497]
["bitfinex","SOLUSD",1740504155262,1.0,143.57,143.49,0.898497]
["bitfinex","SOLUSD",1740504155674,1.0,143.58,143.49,0.898497]
["bitfinex","SOLUSD",1740504155888,81.1,143.59,143.49,0.898497]
["bitfinex","SOLUSD",1740504156262,82.1,143.59,143.49,0.898497]
["bitfinex","SOLUSD",1740504156472,81.1,143.59,143.49,0.898497]
["bitfinex","SOLUSD",1740504156761,1.0,143.59,143.5,18.64964886]
["bitfinex","SOLUSD",1740504156964,1.0,143.61,143.5,18.64964886]
["bitfinex","SOLUSD",1740504157273,89.321,143.66,143.5,18.64964886]
["bitfinex","SOLUSD",1740504157274,0.12829977,143.51,143.5,137.67341705]
["bitfinex","SOLUSD",1740504157463,0.12829977,143.51,143.5,138.79890705]
["bitfinex","SOLUSD",1740504157669,0.12829977,143.51,143.5,139.96895511]
["bitfinex","SOLUSD",1740504157882,0.12829977,143.51,143.5,19.69420692]
["bitfinex","SOLUSD",1740504158092,0.12829977,143.51,143.49,0.898497]
["bitfinex","SOLUSD",1740504159453,0.12829977,143.51,143.49,10.618497]
["bitfinex","SOLUSD",1740504159655,0.12829977,143.51,143.5,19.69452791]
["bitfinex","SOLUSD",1740504159882,0.12829977,143.51,143.49,10.618497]
["bitfinex","SOLUSD",1740504159883,0.12829977,143.51,143.49,11.66326613]
["bitfinex","SOLUSD",1740504160080,0.12829977,143.51,143.5,18.77513886]
["bitfinex","SOLUSD",1740504160285,0.12829977,143.51,143.5,137.79890705]
["bitfinex","SOLUSD",1740504161581,0.12829977,143.51,143.5,138.84354681]
["bitfinex","SOLUSD",1740504161889,0.12829977,143.51,143.5,167.88763681]
["bitfinex","SOLUSD",1740504162084,0.13524343,143.52,143.51,20.90062886]
["bitfinex","SOLUSD",1740504162285,0.13524343,143.52,143.51,19.90062886]
["bitfinex","SOLUSD",1740504162665,0.13524343,143.52,143.51,20.90062886]
["bitfinex","SOLUSD",1740504162866,0.13524343,143.52,143.51,19.90062886]
["bitfinex","SOLUSD",1740504163266,0.13524343,143.52,143.51,26.6623045]
["bitfinex","SOLUSD",1740504163566,0.13524343,143.52,143.51,26.7877945]
["bitfinex","SOLUSD",1740504163775,0.13524343,143.52,143.51,19.6942045]
["bitfinex","SOLUSD",1740504164870,0.13524343,143.52,143.51,19.8196945]
["bitfinex","SOLUSD",1740504165191,0.13524343,143.52,143.51,19.6942045]
["bitfinex","SOLUSD",1740504165374,0.13524343,143.52,143.51,1.04486236]
["bitfinex","SOLUSD",1740504165578,0.13524343,143.52,143.49,11.66316483]
["bitfinex","SOLUSD",1740504166470,0.13524343,143.52,143.49,10.618497]
["bitfinex","SOLUSD",1740504166979,0.13524343,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1740504167184,0.13524343,143.52,143.5,1.04477521]
["bitfinex","SOLUSD",1740504167491,0.13524343,143.52,143.51,1.0448072]
["bitfinex","SOLUSD",1740504167885,0.13524343,143.52,143.51,2.1702972]
["bitfinex","SOLUSD",1740504168086,0.13524343,143.52,143.51,2.2957872]
["bitfinex","SOLUSD",1740504168266,0.13524343,143.52,143.51,161.91920425]
["bitfinex","SOLUSD",1740504168591,0.13524343,143.52,143.51,137.79890705]
["bitfinex","SOLUSD",1740504168799,0.13524343,143.52,143.5,1.04474029]
["bitfinex","SOLUSD",1740504169092,0.13524343,143.52,143.49,137.65608322]
["bitfinex","SOLUSD",1740504169675,0.13524343,143.52,143.5,18.77513886]
["bitfinex","SOLUSD",1740504170487,0.13524343,143.52,143.51,1.04471659]
["bitfinex","SOLUSD",1740504171005,0.13524343,143.52,143.51,1.044712]
["bitfinex","SOLUSD",1740504171197,0.13524343,143.52,143.51,20.81985086]
["bitfinex","SOLUSD",1740504171497,0.19824343,143.52,143.51,1.044712]
["bitfinex","SOLUSD",1740504171801,0.19824343,143.52,143.51,1.913209]
["bitfinex","SOLUSD",1740504172170,0.19824343,143.52,143.51,20.68834786]
["bitfinex","SOLUSD",1740504172970,0.19824343,143.52,143.51,27.65644786]
["bitfinex","SOLUSD",1740504173184,0.19824343,143.52,143.51,20.56285786]
["bitfinex","SOLUSD",1740504173899,0.19824343,143.52,143.51,0.868497]
["bitfinex","SOLUSD",1740504175579,0.19824343,143.52,143.49,0.03]
["bitfinex","SOLUSD",1740504177197,0.14096011,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740504178900,0.14096011,143.5,143.49,277.75439705]
["bitfinex","SOLUSD",1740504179204,0.14096011,143.5,143.49,285.72349705]
["bitfinex","SOLUSD",1740504179405,0.15176403,143.51,143.5,41.85062886]
["bitfinex","SOLUSD",1740504179715,3.679e-05,143.52,143.51,41.85062886]
["bitfinex","SOLUSD",1740504179885,0.1479819,143.53,143.52,20.90062886]
["bitfinex","SOLUSD",1740504180091,0.1479819,143.53,143.52,21.94480657]
["bitfinex","SOLUSD",1740504180413,8.19e-05,143.53,143.52,21.94480657]
["bitfinex","SOLUSD",1740504180585,0.13978861,143.54,143.53,20.90062886]
["bitfinex","SOLUSD",1740504180909,0.13978861,143.54,143.53,222.82439705]
["bitfinex","SOLUSD",1740504181083,0.13978861,143.54,143.53,220.82439705]
["bitfinex","SOLUSD",1740504181413,0.00226282,143.57,143.56,2.0]
["bitfinex","SOLUSD",1740504181579,0.063,143.67,143.62,0.12549]
["bitfinex","SOLUSD",1740504181784,0.063,143.67,143.64,18.64964886]
["bitfinex","SOLUSD",1740504182206,0.063,143.67,143.66,18.64964886]
["bitfinex","SOLUSD",1740504182488,0.063,143.67,143.66,146.88519705]
["bitfinex","SOLUSD",1740504182711,1.5667,143.79,143.67,20.90062886]
["bitfinex","SOLUSD",1740504183005,34.7172878,143.82,143.73,0.12549]
["bitfinex","SOLUSD",1740504183212,34.7172878,143.82,143.73,138.72]
["bitfinex","SOLUSD",1740504183513,8.98068883,143.83,143.73,129.02]
["bitfinex","SOLUSD",1740504183808,18.64964886,143.76,143.67,9.7]
["bitfinex","SOLUSD",1740504184114,81.1,143.81,143.71,18.77513886]
["bitfinex","SOLUSD",1740504184284,13.18994922,143.86,143.73,19.77513886]
["bitfinex","SOLUSD",1740504184285,6.1657,143.83,143.73,19.77513886]
["bitfinex","SOLUSD",1740504184611,6.1657,143.83,143.73,19.94354113]
["bitfinex","SOLUSD",1740504184612,0.063,143.83,143.73,19.94354113]
["bitfinex","SOLUSD",1740504184817,0.063,143.83,143.73,20.94354113]
["bitfinex","SOLUSD",1740504185109,0.063,143.83,143.73,19.94354113]
["bitfinex","SOLUSD",1740504185316,0.063,143.83,143.73,223.86730932]
["bitfinex","SOLUSD",1740504185479,0.063,143.83,143.73,221.82439705]
["bitfinex","SOLUSD",1740504185685,0.063,143.83,143.73,220.69890705]
["bitfinex","SOLUSD",1740504185883,0.063,143.83,143.7,119.02376819]
["bitfinex","SOLUSD",1740504186113,0.063,143.83,143.72,1.12549]
["bitfinex","SOLUSD",1740504186317,0.063,143.83,143.73,19.77513886]
["bitfinex","SOLUSD",1740504186495,0.063,143.83,143.73,18.77513886]
["bitfinex","SOLUSD",1740504186700,0.063,143.83,143.71,9.7]
["bitfinex","SOLUSD",1740504187007,0.063,143.83,143.71,129.76696865]
["bitfinex","SOLUSD",1740504187210,0.063,143.83,143.71,130.76696865]
["bitfinex","SOLUSD",1740504187414,0.063,143.83,143.72,18.77513886]
["bitfinex","SOLUSD",1740504187620,0.063,143.83,143.73,1.04302151]
["bitfinex","SOLUSD",1740504187813,0.063,143.83,143.73,223.86741856]
["bitfinex","SOLUSD",1740504188122,0.063,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1740504188322,0.063,143.83,143.81,138.66]
["bitfinex","SOLUSD",1740504189391,0.063,143.83,143.82,18.77513886]
["bitfinex","SOLUSD",1740504189591,0.063,143.83,143.82,138.79890705]
["bitfinex","SOLUSD",1740504189788,0.063,143.83,143.81,138.66]
["bitfinex","SOLUSD",1740504189992,0.063,143.83,143.81,139.7026204]
["bitfinex","SOLUSD",1740504190226,0.063,143.83,143.82,18.77513886]
["bitfinex","SOLUSD",1740504190401,0.063,143.83,143.82,19.77513886]
["bitfinex","SOLUSD",1740504190596,0.063,143.83,143.82,223.86665159]
["bitfinex","SOLUSD",1740504190820,0.063,143.83,143.82,229.77749705]
["bitfinex","SOLUSD",1740504191318,0.063,143.83,143.82,220.69890705]
["bitfinex","SOLUSD",1740504191621,0.063,143.83,143.82,220.57341705]
["bitfinex","SOLUSD",1740504191932,0.063,143.83,143.82,9.68]
["bitfinex","SOLUSD",1740504192409,0.063,143.83,143.82,28.32964886]
["bitfinex","SOLUSD",1740504192608,18.64964886,143.93,143.82,28.32964886]
["bitfinex","SOLUSD",1740504192811,18.64964886,143.93,143.82,9.68]
["bitfinex","SOLUSD",1740504193002,3.42902269,143.9,143.82,28.32964886]
["bitfinex","SOLUSD",1740504193560,19.71264886,143.94,143.82,28.32964886]
["bitfinex","SOLUSD",1740504193711,18.64964886,143.91,143.82,9.68]
["bitfinex","SOLUSD",1740504194305,18.64964886,143.92,143.82,9.68]
["bitfinex","SOLUSD",1740504194803,81.1,143.93,143.82,28.32964886]
["bitfinex","SOLUSD",1740504195222,18.64964886,143.92,143.82,9.68]
["bitfinex","SOLUSD",1740504195734,18.64964886,143.88,143.81,128.96]
["bitfinex","SOLUSD",1740504196120,81.1,143.87,143.81,128.96]
["bitfinex","SOLUSD",1740504197202,0.14031928,143.82,143.81,128.96]
["bitfinex","SOLUSD",1740504197630,0.14031928,143.82,143.81,230.50964886]
["bitfinex","SOLUSD",1740504198227,0.14031928,143.82,143.81,230.63513886]
["bitfinex","SOLUSD",1740504198631,0.14031928,143.82,143.81,230.50964886]
["bitfinex","SOLUSD",1740504199223,0.14031928,143.82,143.81,211.86]
["bitfinex","SOLUSD",1740504199425,0.14031928,143.82,143.77,128.84]
["bitfinex","SOLUSD",1740504199630,0.14031928,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1740504199850,0.14031928,143.82,143.78,19.69240221]
["bitfinex","SOLUSD",1740504201024,0.14031928,143.82,143.81,18.64964886]
["bitfinex","SOLUSD",1740504201338,0.14031928,143.82,143.81,138.71584403]
["bitfinex","SOLUSD",1740504201729,0.14031928,143.82,143.81,138.84133403]
["bitfinex","SOLUSD",1740504201930,0.14031928,143.82,143.81,147.92042403]
["bitfinex","SOLUSD",1740504202144,0.14031928,143.82,143.81,250.72799705]
["bitfinex","SOLUSD",1740504202449,0.15230795,143.86,143.85,20.77513886]
["bitfinex","SOLUSD",1740504202621,0.15230795,143.86,143.85,233.42078185]
["bitfinex","SOLUSD",1740504202822,0.15230795,143.86,143.85,232.37890705]
["bitfinex","SOLUSD",1740504203015,0.063,143.94,143.86,1.0]
["bitfinex","SOLUSD",1740504203354,0.063,143.94,143.92,18.64964886]
["bitfinex","SOLUSD",1740504203519,0.063,143.94,143.93,138.52]
["bitfinex","SOLUSD",1740504203722,0.063,143.94,143.93,157.29513886]
["bitfinex","SOLUSD",1740504204048,0.063,143.94,143.93,360.34439705]
["bitfinex","SOLUSD",1740504204220,0.063,143.94,143.93,382.29439705]
["bitfinex","SOLUSD",1740504205038,0.063,143.94,143.93,384.86113862]
["bitfinex","SOLUSD",1740504205245,0.063,143.94,143.93,392.80893862]
["bitfinex","SOLUSD",1740504205417,0.03,143.97,143.96,43.20098]
["bitfinex","SOLUSD",1740504205618,0.03,143.97,143.96,264.81558754]
["bitfinex","SOLUSD",1740504205817,0.03,143.97,143.96,263.77439705]
["bitfinex","SOLUSD",1740504206019,0.03,143.98,143.97,41.85062886]
["bitfinex","SOLUSD",1740504206313,0.03,143.98,143.97,244.81539683]
["bitfinex","SOLUSD",1740504206518,0.03,143.98,143.97,243.77439705]
["bitfinex","SOLUSD",1740504206754,6.3911,144.11,144.01,40.85062886]
["bitfinex","SOLUSD",1740504206959,6.3911,144.11,144.0,128.68376819]
["bitfinex","SOLUSD",1740504207125,6.3911,144.11,144.01,0.12549]
["bitfinex","SOLUSD",1740504207325,6.3911,144.11,144.0,128.68376819]
["bitfinex","SOLUSD",1740504207628,18.64964886,144.1,144.0,9.66]
["bitfinex","SOLUSD",1740504208134,3.52884528,144.09,144.0,9.66]
["bitfinex","SOLUSD",1740504208342,3.52884528,144.09,144.01,18.64964886]
["bitfinex","SOLUSD",1740504208558,87.4911,144.11,144.01,103.84164348]
["bitfinex","SOLUSD",1740504208744,0.03,144.14,144.01,223.86541167]
["bitfinex","SOLUSD",1740504209043,0.03,144.14,144.07,18.77513886]
["bitfinex","SOLUSD",1740504209237,0.03,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1740504209555,0.03,144.14,144.08,138.38]
["bitfinex","SOLUSD",1740504210052,0.03,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1740504210347,0.03,144.14,144.12,0.12549]
["bitfinex","SOLUSD",1740504210522,0.03,144.14,144.1,202.92376819]
["bitfinex","SOLUSD",1740504210719,0.03,144.14,144.1,201.92376819]
["bitfinex","SOLUSD",1740504210944,0.03,144.14,144.12,0.12549]
["bitfinex","SOLUSD",1740504211148,0.03,144.14,144.13,1.0401317]
["bitfinex","SOLUSD",1740504211353,0.03,144.14,144.13,222.73903875]
["bitfinex","SOLUSD",1740504211533,0.03,144.14,144.13,220.57341705]
["bitfinex","SOLUSD",1740504211851,0.03,144.14,144.13,82.9]
["bitfinex","SOLUSD",1740504212143,0.03,144.14,144.09,9.66]
["bitfinex","SOLUSD",1740504212364,0.03,144.14,144.1,82.9]
["bitfinex","SOLUSD",1740504213569,0.03,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1740504213771,0.03,144.14,144.12,1.04029744]
["bitfinex","SOLUSD",1740504214069,0.03,144.14,144.13,18.77513886]
["bitfinex","SOLUSD",1740504214243,0.03,144.14,144.13,20.90062886]
["bitfinex","SOLUSD",1740504214446,0.03,144.14,144.13,19.90062886]
["bitfinex","SOLUSD",1740504214655,0.03,144.14,144.13,18.77513886]
["bitfinex","SOLUSD",1740504214965,0.03,144.14,144.12,128.62]
["bitfinex","SOLUSD",1740504215262,0.03,144.14,144.13,19.81537568]
["bitfinex","SOLUSD",1740504215467,0.03,144.14,144.13,18.77513886]
["bitfinex","SOLUSD",1740504215664,0.03,144.14,144.12,128.62]
["bitfinex","SOLUSD",1740504216045,0.03,144.14,144.13,21.94077647]
["bitfinex","SOLUSD",1740504216243,0.03,144.14,144.13,222.86454466]
["bitfinex","SOLUSD",1740504216462,0.03,144.14,144.13,221.82439705]
["bitfinex","SOLUSD",1740504216634,0.03,144.14,144.13,222.82439705]
["bitfinex","SOLUSD",1740504216834,0.03,144.14,144.13,220.57341705]
["bitfinex","SOLUSD",1740504217039,0.03,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1740504217239,0.12523199,144.14,144.13,137.79890705]
["bitfinex","SOLUSD",1740504217465,0.12523199,144.14,144.13,138.83906552]
["bitfinex","SOLUSD",1740504218240,0.12523199,144.14,144.13,138.71357552]
["bitfinex","SOLUSD",1740504219669,0.12523199,144.14,144.13,19.68980733]
["bitfinex","SOLUSD",1740504220181,0.12523199,144.14,144.13,0.88415847]
["bitfinex","SOLUSD",1740504220384,0.12523199,144.14,144.05,201.92376819]
["bitfinex","SOLUSD",1740504220872,0.12523199,144.14,144.07,0.25098]
["bitfinex","SOLUSD",1740504221045,0.12523199,144.14,144.09,0.12549]
["bitfinex","SOLUSD",1740504221244,0.12523199,144.14,144.11,0.12549]
["bitfinex","SOLUSD",1740504221474,0.15523199,144.14,144.1,10.68024689]
["bitfinex","SOLUSD",1740504221981,0.15523199,144.14,144.1,9.64]
["bitfinex","SOLUSD",1740504222268,6.3054,144.54,144.52,1.0]
["bitfinex","SOLUSD",1740504222463,2.75570663,144.54,144.52,1.0]
["bitfinex","SOLUSD",1740504222641,0.03,144.56,144.52,2.0]
["bitfinex","SOLUSD",1740504223053,0.03,144.56,144.52,138.2]
["bitfinex","SOLUSD",1740504223776,0.03,144.56,144.5,2.0]
["bitfinex","SOLUSD",1740504224064,0.03,144.56,144.52,2.0]
["bitfinex","SOLUSD",1740504224977,0.03,144.56,144.52,158.01269104]
["bitfinex","SOLUSD",1740504225145,0.03,144.56,144.52,156.97513886]
["bitfinex","SOLUSD",1740504225555,0.03,144.56,144.52,138.2]
["bitfinex","SOLUSD",1740504225755,0.03,144.56,144.52,2.0]
["bitfinex","SOLUSD",1740504226058,0.03,144.56,144.51,1.0]
["bitfinex","SOLUSD",1740504226252,0.03,144.56,144.52,2.0]
["bitfinex","SOLUSD",1740504226461,0.03,144.56,144.51,1.0]
["bitfinex","SOLUSD",1740504226962,0.03,144.56,144.52,1.0]
["bitfinex","SOLUSD",1740504227273,0.03,144.56,144.52,20.77513886]
["bitfinex","SOLUSD",1740504227789,0.03,144.56,144.52,2.0]
["bitfinex","SOLUSD",1740504228160,0.03,144.56,144.52,138.32549]
["bitfinex","SOLUSD",1740504229183,0.03,144.56,144.52,240.00062886]
["bitfinex","SOLUSD",1740504229358,0.03,144.56,144.52,261.95062886]
["bitfinex","SOLUSD",1740504229552,0.03,144.56,144.52,241.00062886]
["bitfinex","SOLUSD",1740504229757,0.03,144.56,144.52,261.95062886]
["bitfinex","SOLUSD",1740504230182,0.03,144.56,144.52,268.87002886]
["bitfinex","SOLUSD",1740504231561,0.03,144.56,144.52,267.87002886]
["bitfinex","SOLUSD",1740504231760,0.03,144.56,144.52,268.87002886]
["bitfinex","SOLUSD",1740504231982,0.03,144.56,144.52,247.92002886]
["bitfinex","SOLUSD",1740504232281,0.03,144.56,144.52,246.92002886]
["bitfinex","SOLUSD",1740504232470,0.03,144.56,144.52,247.92002886]
["bitfinex","SOLUSD",1740504232654,0.03,144.56,144.52,240.00062886]
["bitfinex","SOLUSD",1740504232858,0.03,144.56,144.52,239.74964886]
["bitfinex","SOLUSD",1740504233358,0.03,144.56,144.52,2.0]
["bitfinex","SOLUSD",1740504233759,0.03,144.56,144.52,1.0]
["bitfinex","SOLUSD",1740504234561,0.03,144.56,144.51,10.62]
["bitfinex","SOLUSD",1740504234562,0.03,144.56,144.51,9.62]
["bitfinex","SOLUSD",1740504234756,0.03,144.56,144.53,1.0]
["bitfinex","SOLUSD",1740504234956,0.03,144.56,144.51,10.62]
["bitfinex","SOLUSD",1740504235192,0.03,144.56,144.53,1.0]
["bitfinex","SOLUSD",1740504235885,0.03,144.56,144.55,2.0]
["bitfinex","SOLUSD",1740504236455,0.815783,144.56,144.55,2.0]
["bitfinex","SOLUSD",1740504236656,0.815783,144.56,144.55,1.0]
["bitfinex","SOLUSD",1740504236885,0.815783,144.56,144.54,1.0]
["bitfinex","SOLUSD",1740504237070,0.815783,144.56,144.55,1.0]
["bitfinex","SOLUSD",1740504237273,0.96149667,144.56,144.55,1.0]
["bitfinex","SOLUSD",1740504237987,0.96149667,144.56,144.53,1.0]
["bitfinex","SOLUSD",1740504238289,0.96149667,144.56,144.52,137.2]
["bitfinex","SOLUSD",1740504238610,0.96149667,144.56,144.55,1.0]
["bitfinex","SOLUSD",1740504239379,0.96149667,144.56,144.52,1.0]
["bitfinex","SOLUSD",1740504239581,0.96149667,144.56,144.54,1.0]
["bitfinex","SOLUSD",1740504240798,0.96149667,144.56,144.5,1.0]
["bitfinex","SOLUSD",1740504241088,0.96149667,144.56,144.53,2.0]
["bitfinex","SOLUSD",1740504241294,0.96149667,144.56,144.53,1.0]
["bitfinex","SOLUSD",1740504241501,0.96149667,144.56,144.51,1.0]
["bitfinex","SOLUSD",1740504241872,0.96149667,144.56,144.53,1.0]
["bitfinex","SOLUSD",1740504242304,0.96149667,144.56,144.55,1.0]
["bitfinex","SOLUSD",1740504242878,0.96149667,144.56,144.51,237.74964886]
["bitfinex","SOLUSD",1740504242879,0.96149667,144.56,144.54,1.0]
["bitfinex","SOLUSD",1740504243192,0.96149667,144.56,144.54,2.0]
["bitfinex","SOLUSD",1740504243370,0.96149667,144.56,144.55,2.0]
["bitfinex","SOLUSD",1740504243571,0.96149667,144.56,144.55,1.0]
["bitfinex","SOLUSD",1740504243993,0.96149667,144.56,144.55,2.0]
["bitfinex","SOLUSD",1740504244195,0.96149667,144.56,144.55,157.88698678]
["bitfinex","SOLUSD",1740504244506,0.96149667,144.56,144.55,156.84964886]
["bitfinex","SOLUSD",1740504244805,0.96149667,144.56,144.55,138.2]
["bitfinex","SOLUSD",1740504245100,0.96149667,144.56,144.55,158.13789556]
["bitfinex","SOLUSD",1740504245289,0.96149667,144.56,144.55,156.84964886]
["bitfinex","SOLUSD",1740504245895,0.96149667,144.56,144.55,2.0]
["bitfinex","SOLUSD",1740504246090,0.96149667,144.56,144.55,3.03733674]
["bitfinex","SOLUSD",1740504247202,0.96149667,144.56,144.55,3.16282674]
["bitfinex","SOLUSD",1740504247803,0.96149667,144.56,144.55,139.23733674]
["bitfinex","SOLUSD",1740504248303,0.96149667,144.56,144.55,3.03733674]
["bitfinex","SOLUSD",1740504249303,0.12624193,144.57,144.56,2.25098]
["bitfinex","SOLUSD",1740504249507,0.12624193,144.57,144.56,138.45098]
["bitfinex","SOLUSD",1740504249712,0.12624193,144.57,144.56,156.97513886]
["bitfinex","SOLUSD",1740504249880,0.12624193,144.57,144.56,260.95062886]
["bitfinex","SOLUSD",1740504250211,0.12538839,144.58,144.57,40.85062886]
["bitfinex","SOLUSD",1740504250412,0.12538839,144.58,144.57,179.08739546]
["bitfinex","SOLUSD",1740504250700,0.12538839,144.58,144.57,156.97513886]
["bitfinex","SOLUSD",1740504250911,0.12538839,144.58,144.57,138.2]
["bitfinex","SOLUSD",1740504251078,0.12538839,144.58,144.57,139.23701811]
["bitfinex","SOLUSD",1740504251275,0.12960068,144.6,144.58,3.12549]
["bitfinex","SOLUSD",1740504251503,0.12960068,144.6,144.59,152.14658742]
["bitfinex","SOLUSD",1740504251687,0.12960068,144.6,144.59,130.16]
["bitfinex","SOLUSD",1740504251880,0.12960068,144.6,144.59,374.03124593]
["bitfinex","SOLUSD",1740504252082,0.03,144.68,144.63,40.77513886]
["bitfinex","SOLUSD",1740504252298,0.03,144.68,144.63,271.63685594]
["bitfinex","SOLUSD",1740504252494,0.03,144.68,144.63,270.60062886]
["bitfinex","SOLUSD",1740504252703,0.03,144.68,144.63,269.60062886]
["bitfinex","SOLUSD",1740504252999,0.03,144.68,144.63,269.47513886]
["bitfinex","SOLUSD",1740504253305,0.03,144.68,144.63,230.7]
["bitfinex","SOLUSD",1740504253812,0.03,144.68,144.63,147.8]
["bitfinex","SOLUSD",1740504254293,0.03,144.68,144.63,166.57513886]
["bitfinex","SOLUSD",1740504255209,0.03,144.68,144.63,147.8]
["bitfinex","SOLUSD",1740504255588,0.03,144.68,144.63,166.57513886]
["bitfinex","SOLUSD",1740504256910,0.03,144.68,144.63,147.8]
["bitfinex","SOLUSD",1740504257288,0.12386157,144.64,144.63,166.57513886]
["bitfinex","SOLUSD",1740504257490,0.12386157,144.64,144.63,2.0]
["bitfinex","SOLUSD",1740504257695,0.12386157,144.64,144.63,1.0]
["bitfinex","SOLUSD",1740504258407,0.15386157,144.64,144.63,3.03688638]
["bitfinex","SOLUSD",1740504258613,0.15386157,144.64,144.63,1.0]
["bitfinex","SOLUSD",1740504258809,0.15386157,144.64,144.62,1.0]
["bitfinex","SOLUSD",1740504259017,0.15386157,144.64,144.61,10.6]
["bitfinex","SOLUSD",1740504259218,0.15386157,144.64,144.59,129.16]
["bitfinex","SOLUSD",1740504259514,8.1385,144.63,144.57,1.0]
["bitfinex","SOLUSD",1740504259687,8.1385,144.63,144.59,1.0]
["bitfinex","SOLUSD",1740504259888,8.1385,144.63,144.6,1.0]
["bitfinex","SOLUSD",1740504260088,8.1385,144.63,144.61,1.0]
["bitfinex","SOLUSD",1740504260388,8.1385,144.63,144.58,1.0]
["bitfinex","SOLUSD",1740504260588,8.1385,144.63,144.59,1.0]
["bitfinex","SOLUSD",1740504260788,1.5058,144.63,144.62,1.0]
["bitfinex","SOLUSD",1740504261129,0.15386157,144.64,144.63,1.0]
["bitfinex","SOLUSD",1740504261612,0.15386157,144.64,144.63,12.63690528]
["bitfinex","SOLUSD",1740504261822,0.15386157,144.64,144.63,148.83690528]
["bitfinex","SOLUSD",1740504261982,0.15386157,144.64,144.63,147.8]
["bitfinex","SOLUSD",1740504262382,0.15386157,144.64,144.63,166.57513886]
["bitfinex","SOLUSD",1740504262692,0.15386157,144.64,144.63,270.55062886]
["bitfinex","SOLUSD",1740504262994,0.1292221,144.65,144.64,4.12549]
["bitfinex","SOLUSD",1740504263200,0.14460328,144.66,144.65,50.76382886]
["bitfinex","SOLUSD",1740504263387,0.02038374,144.69,144.68,20.12549]
["bitfinex","SOLUSD",1740504263590,0.02038374,144.69,144.68,158.01109188]
["bitfinex","SOLUSD",1740504263787,0.02038374,144.69,144.68,239.87513886]
["bitfinex","SOLUSD",1740504264195,0.02038374,144.69,144.68,240.87513886]
["bitfinex","SOLUSD",1740504264697,0.02038374,144.69,144.68,246.78693886]
["bitfinex","SOLUSD",1740504264903,0.02038374,144.69,144.68,239.87513886]
["bitfinex","SOLUSD",1740504265100,0.02038374,144.69,144.68,221.1]
["bitfinex","SOLUSD",1740504265330,0.02038374,144.69,144.68,138.2]
["bitfinex","SOLUSD",1740504265614,0.02038374,144.69,144.68,158.01128686]
["bitfinex","SOLUSD",1740504265819,0.02038374,144.69,144.68,156.97513886]
["bitfinex","SOLUSD",1740504266015,0.02038374,144.69,144.68,138.2]
["bitfinex","SOLUSD",1740504266218,0.02038374,144.69,144.68,146.8]
["bitfinex","SOLUSD",1740504266393,0.02038374,144.69,144.68,11.6]
["bitfinex","SOLUSD",1740504266721,0.02038374,144.69,144.68,147.8]
["bitfinex","SOLUSD",1740504266913,0.02038374,144.69,144.68,166.57513886]
["bitfinex","SOLUSD",1740504267626,0.00602841,144.72,144.71,25.05098]
["bitfinex","SOLUSD",1740504267798,0.03,144.79,144.78,2.0]
["bitfinex","SOLUSD",1740504267998,0.03,144.79,144.78,11.6]
["bitfinex","SOLUSD",1740504268212,0.03,144.79,144.76,1.0]
["bitfinex","SOLUSD",1740504268406,0.03,144.79,144.75,2.0]
["bitfinex","SOLUSD",1740504268608,0.03,144.79,144.74,130.06]
["bitfinex","SOLUSD",1740504268924,0.03,144.79,144.74,129.06]
["bitfinex","SOLUSD",1740504269120,0.03,144.79,144.74,128.06]
["bitfinex","SOLUSD",1740504269497,0.03,144.79,144.72,10.6]
["bitfinex","SOLUSD",1740504269718,0.03,144.79,144.72,9.6]
["bitfinex","SOLUSD",1740504269916,0.03,144.79,144.72,10.6]
["bitfinex","SOLUSD",1740504270127,0.03,144.79,144.72,9.6]
["bitfinex","SOLUSD",1740504270415,0.03,144.79,144.73,2.0]
["bitfinex","SOLUSD",1740504270716,0.03,144.79,144.74,2.0]
["bitfinex","SOLUSD",1740504271014,0.03,144.79,144.78,1.0]
["bitfinex","SOLUSD",1740504271392,0.03,144.79,144.78,2.0]
["bitfinex","SOLUSD",1740504272024,0.03,144.79,144.78,1.0]
["bitfinex","SOLUSD",1740504272535,0.03,144.79,144.78,139.36121896]
["bitfinex","SOLUSD",1740504272827,0.03,144.79,144.78,158.13635782]
["bitfinex","SOLUSD",1740504273025,7.1638705,144.88,144.84,1.0]
["bitfinex","SOLUSD",1740504273595,7.1638705,144.88,144.83,1.0]
["bitfinex","SOLUSD",1740504273795,7.1638705,144.88,144.85,1.0]
["bitfinex","SOLUSD",1740504273991,2.84251582,144.93,144.86,2.0]
["bitfinex","SOLUSD",1740504274196,1.5679,144.93,144.84,1.0]
["bitfinex","SOLUSD",1740504274505,1.5679,144.93,144.85,1.0]
["bitfinex","SOLUSD",1740504274698,0.12549,144.92,144.83,1.0]
["bitfinex","SOLUSD",1740504274898,0.12549,144.92,144.82,9.58]
["bitfinex","SOLUSD",1740504275107,0.12549,144.92,144.78,9.58]
["bitfinex","SOLUSD",1740504275108,18.77513886,144.92,144.78,9.58]
["bitfinex","SOLUSD",1740504275523,18.77513886,144.88,144.74,1.0]
["bitfinex","SOLUSD",1740504275822,18.64964886,144.85,144.71,2.0]
["bitfinex","SOLUSD",1740504276139,6.1276,144.84,144.75,2.0]
["bitfinex","SOLUSD",1740504276313,6.1276,144.84,144.77,2.0]
["bitfinex","SOLUSD",1740504276621,6.1276,144.84,144.77,1.0]
["bitfinex","SOLUSD",1740504277295,0.14272049,144.78,144.76,1.0]
["bitfinex","SOLUSD",1740504277525,0.14272049,144.78,144.75,9.58]
["bitfinex","SOLUSD",1740504277526,0.14272049,144.78,144.75,10.58]
["bitfinex","SOLUSD",1740504277720,0.14272049,144.78,144.75,9.58]
["bitfinex","SOLUSD",1740504277929,0.14272049,144.78,144.77,1.0]
["bitfinex","SOLUSD",1740504278305,89.18562049,144.78,144.65,11.57710504]
["bitfinex","SOLUSD",1740504278528,8.08562049,144.78,144.69,1.0]
["bitfinex","SOLUSD",1740504278936,8.08562049,144.78,144.69,2.0]
["bitfinex","SOLUSD",1740504279104,8.08562049,144.78,144.72,2.0]
["bitfinex","SOLUSD",1740504279304,8.08562049,144.78,144.73,1.0]
["bitfinex","SOLUSD",1740504279611,1.80072049,144.78,144.76,2.0]
["bitfinex","SOLUSD",1740504279812,0.14272049,144.78,144.77,2.0]
["bitfinex","SOLUSD",1740504280108,0.14272049,144.78,144.77,1.0]
["bitfinex","SOLUSD",1740504280314,0.14272049,144.78,144.77,138.2]
["bitfinex","SOLUSD",1740504280623,0.14272049,144.78,144.77,137.2]
["bitfinex","SOLUSD",1740504281002,0.14272049,144.78,144.77,1.0]
["bitfinex","SOLUSD",1740504281202,0.14272049,144.78,144.75,1.0]
["bitfinex","SOLUSD",1740504281629,0.14272049,144.78,144.75,2.0]
["bitfinex","SOLUSD",1740504281810,0.14272049,144.78,144.77,1.063]
["bitfinex","SOLUSD",1740504282011,0.14272049,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740504282617,0.14272049,144.78,144.77,1.063]
["bitfinex","SOLUSD",1740504283513,0.14272049,144.78,144.77,2.063]
["bitfinex","SOLUSD",1740504283925,0.14272049,144.78,144.77,1.063]
["bitfinex","SOLUSD",1740504284219,0.14272049,144.78,144.77,2.063]
["bitfinex","SOLUSD",1740504284419,0.14272049,144.78,144.77,138.263]
["bitfinex","SOLUSD",1740504284814,0.14272049,144.78,144.77,157.03813886]
["bitfinex","SOLUSD",1740504285434,0.14272049,144.78,144.77,157.16362886]
["bitfinex","SOLUSD",1740504285734,0.14272049,144.78,144.77,240.06362886]
["bitfinex","SOLUSD",1740504286320,0.14272049,144.78,144.77,239.93813886]
["bitfinex","SOLUSD",1740504287428,0.14272049,144.78,144.77,240.06362886]
["bitfinex","SOLUSD",1740504287633,0.14272049,144.78,144.77,246.97112886]
["bitfinex","SOLUSD",1740504288352,0.14272049,144.78,144.77,375.95112886]
["bitfinex","SOLUSD",1740504288561,0.14272049,144.78,144.77,376.95112886]
["bitfinex","SOLUSD",1740504289041,0.12588417,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1740504289223,0.12588417,144.82,144.81,19.77513886]
["bitfinex","SOLUSD",1740504289426,0.12588417,144.82,144.81,155.97513886]
["bitfinex","SOLUSD",1740504289626,0.12588417,144.82,144.81,156.97513886]
["bitfinex","SOLUSD",1740504290250,0.12588417,144.82,144.81,2.0]
["bitfinex","SOLUSD",1740504290437,0.12588417,144.82,144.81,138.2]
["bitfinex","SOLUSD",1740504290645,0.12588417,144.82,144.79,1.0]
["bitfinex","SOLUSD",1740504290849,0.12588417,144.82,144.77,128.043]
["bitfinex","SOLUSD",1740504291036,0.12588417,144.82,144.77,0.063]
["bitfinex","SOLUSD",1740504291429,1.5702,144.81,144.77,0.063]
["bitfinex","SOLUSD",1740504292038,6.5878,144.8,144.77,0.063]
["bitfinex","SOLUSD",1740504292930,6.5878,144.8,144.71,1.0]
["bitfinex","SOLUSD",1740504293557,6.5878,144.8,144.68,2.0]
["bitfinex","SOLUSD",1740504293853,6.5878,144.8,144.77,0.063]
["bitfinex","SOLUSD",1740504294053,6.5878,144.8,144.7,1.0]
["bitfinex","SOLUSD",1740504294266,6.5878,144.8,144.7,2.0]
["bitfinex","SOLUSD",1740504294551,6.5878,144.8,144.7,1.0]
["bitfinex","SOLUSD",1740504295050,6.5878,144.8,144.69,1.0]
["bitfinex","SOLUSD",1740504295356,6.5878,144.8,144.7,2.0]
["bitfinex","SOLUSD",1740504295531,6.5878,144.8,144.7,1.0]
["bitfinex","SOLUSD",1740504295934,6.5878,144.8,144.7,2.0]
["bitfinex","SOLUSD",1740504296132,18.64964886,144.79,144.7,1.0]
["bitfinex","SOLUSD",1740504296349,18.64964886,144.79,144.69,1.0]
["bitfinex","SOLUSD",1740504296547,18.64964886,144.79,144.66,1.0]
["bitfinex","SOLUSD",1740504297228,0.13999705,144.67,144.66,1.0]
["bitfinex","SOLUSD",1740504297852,0.13999705,144.67,144.65,1.0]
["bitfinex","SOLUSD",1740504298453,0.13999705,144.67,144.64,137.52]
["bitfinex","SOLUSD",1740504299254,0.13999705,144.67,144.64,139.52]
["bitfinex","SOLUSD",1740504299639,0.13999705,144.67,144.64,138.52]
["bitfinex","SOLUSD",1740504299838,0.13999705,144.67,144.65,1.0]
["bitfinex","SOLUSD",1740504300054,0.13999705,144.67,144.63,1.063]
["bitfinex","SOLUSD",1740504300256,0.13999705,144.67,144.65,1.0]
["bitfinex","SOLUSD",1740504300462,0.13999705,144.67,144.66,2.0]
["bitfinex","SOLUSD",1740504301559,0.13999705,144.67,144.65,2.0]
["bitfinex","SOLUSD",1740504301859,0.13999705,144.67,144.66,1.0]
["bitfinex","SOLUSD",1740504302061,0.13999705,144.67,144.66,2.0]
["bitfinex","SOLUSD",1740504302644,0.13999705,144.67,144.64,1.0]
["bitfinex","SOLUSD",1740504303057,0.13999705,144.67,144.66,2.0]
["bitfinex","SOLUSD",1740504303441,0.13999705,144.67,144.63,0.063]
["bitfinex","SOLUSD",1740504303847,6.4739,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740504304472,87.5739,144.66,144.62,0.063]
["bitfinex","SOLUSD",1740504304770,1.5215,144.65,144.57,10.57710504]
["bitfinex","SOLUSD",1740504304949,1.5215,144.65,144.57,11.57710504]
["bitfinex","SOLUSD",1740504305270,1.5215,144.65,144.6,2.0]
["bitfinex","SOLUSD",1740504305764,0.13999705,144.67,144.65,2.0]
["bitfinex","SOLUSD",1740504306066,0.13999705,144.67,144.61,1.0]
["bitfinex","SOLUSD",1740504306370,0.13999705,144.67,144.6,10.58]
["bitfinex","SOLUSD",1740504306546,0.13999705,144.67,144.61,2.0]
["bitfinex","SOLUSD",1740504306742,0.13999705,144.67,144.66,2.0]
["bitfinex","SOLUSD",1740504306968,0.13999705,144.67,144.66,82.9]
["bitfinex","SOLUSD",1740504307170,0.13999705,144.67,144.66,84.9]
["bitfinex","SOLUSD",1740504307475,0.13999705,144.67,144.64,1.0]
["bitfinex","SOLUSD",1740504307641,0.13999705,144.67,144.59,136.2]
["bitfinex","SOLUSD",1740504307835,0.13999705,144.67,144.55,219.1]
["bitfinex","SOLUSD",1740504307836,81.1,144.66,144.55,219.1]
["bitfinex","SOLUSD",1740504308037,0.12549,144.62,144.54,1.063]
["bitfinex","SOLUSD",1740504308273,81.1,144.62,144.54,2.063]
["bitfinex","SOLUSD",1740504308567,81.1,144.61,144.54,0.063]
["bitfinex","SOLUSD",1740504309069,0.12549,144.6,144.54,0.063]
["bitfinex","SOLUSD",1740504309371,1.5683,144.59,144.53,0.063]
["bitfinex","SOLUSD",1740504309668,18.77513886,144.58,144.53,0.063]
["bitfinex","SOLUSD",1740504310753,18.77513886,144.58,144.48,0.063]
["bitfinex","SOLUSD",1740504310950,1.5683,144.59,144.53,2.0]
["bitfinex","SOLUSD",1740504311260,1.5683,144.59,144.56,1.0]
["bitfinex","SOLUSD",1740504311437,1.5683,144.59,144.55,1.0]
["bitfinex","SOLUSD",1740504311644,1.5683,144.59,144.54,1.0]
["bitfinex","SOLUSD",1740504311645,1.5683,144.59,144.54,2.0]
["bitfinex","SOLUSD",1740504311870,1.5683,144.59,144.53,2.0]
["bitfinex","SOLUSD",1740504312094,1.5683,144.59,144.53,1.0]
["bitfinex","SOLUSD",1740504312371,1.5683,144.59,144.51,9.58]
["bitfinex","SOLUSD",1740504312555,1.5683,144.59,144.52,1.0]
["bitfinex","SOLUSD",1740504312757,1.5683,144.59,144.51,10.58]
["bitfinex","SOLUSD",1740504312758,1.5683,144.59,144.54,1.0]
["bitfinex","SOLUSD",1740504312952,1.5683,144.59,144.57,1.0]
["bitfinex","SOLUSD",1740504313274,1.5683,144.59,144.56,2.0]
["bitfinex","SOLUSD",1740504313649,1.5683,144.59,144.55,2.0]
["bitfinex","SOLUSD",1740504313855,1.5683,144.59,144.53,1.0]
["bitfinex","SOLUSD",1740504314075,1.5683,144.59,144.49,1.0]
["bitfinex","SOLUSD",1740504314259,1.5683,144.59,144.5,2.0]
["bitfinex","SOLUSD",1740504314459,1.5683,144.59,144.51,1.0]
["bitfinex","SOLUSD",1740504314857,1.5683,144.59,144.53,1.0]
["bitfinex","SOLUSD",1740504315072,1.5683,144.59,144.53,2.0]
["bitfinex","SOLUSD",1740504315272,1.5683,144.59,144.53,1.0]
["bitfinex","SOLUSD",1740504315466,1.5683,144.59,144.53,2.0]
["bitfinex","SOLUSD",1740504315663,1.5683,144.59,144.52,82.9]
["bitfinex","SOLUSD",1740504316271,18.64964886,144.58,144.49,10.58]
["bitfinex","SOLUSD",1740504316578,81.1,144.58,144.49,10.58]
["bitfinex","SOLUSD",1740504316750,81.1,144.58,144.51,1.0]
["bitfinex","SOLUSD",1740504316955,81.1,144.58,144.49,10.58]
["bitfinex","SOLUSD",1740504317172,81.1,144.58,144.51,1.0]
["bitfinex","SOLUSD",1740504317378,0.14599295,144.52,144.5,1.0]
["bitfinex","SOLUSD",1740504317877,0.14599295,144.52,144.49,10.58]
["bitfinex","SOLUSD",1740504318274,0.14599295,144.52,144.5,1.0]
["bitfinex","SOLUSD",1740504318574,0.14599295,144.52,144.49,9.58]
["bitfinex","SOLUSD",1740504318765,0.14599295,144.52,144.48,1.063]
["bitfinex","SOLUSD",1740504318960,0.14599295,144.52,144.48,0.063]
["bitfinex","SOLUSD",1740504319276,0.14599295,144.52,144.5,1.0]
["bitfinex","SOLUSD",1740504319480,0.14599295,144.52,144.49,1.0]
["bitfinex","SOLUSD",1740504319685,0.14599295,144.52,144.5,1.0]
["bitfinex","SOLUSD",1740504320182,0.14599295,144.52,144.49,2.0]
["bitfinex","SOLUSD",1740504320581,0.14599295,144.52,144.5,1.0]
["bitfinex","SOLUSD",1740504320890,0.14599295,144.52,144.51,2.0]
["bitfinex","SOLUSD",1740504321365,0.14599295,144.52,144.51,240.78725644]
["bitfinex","SOLUSD",1740504321551,0.14599295,144.52,144.51,239.87513886]
["bitfinex","SOLUSD",1740504322278,0.14599295,144.52,144.51,246.79503886]
["bitfinex","SOLUSD",1740504322483,0.14599295,144.52,144.51,2.0]
["bitfinex","SOLUSD",1740504323267,0.12888052,144.55,144.54,2.0]
["bitfinex","SOLUSD",1740504324256,0.12888052,144.55,144.54,11.58]
["bitfinex","SOLUSD",1740504324660,0.12888052,144.55,144.54,257.28546415]
["bitfinex","SOLUSD",1740504324881,0.12888052,144.55,144.54,256.49912886]
["bitfinex","SOLUSD",1740504325099,0.12888052,144.55,144.54,256.37363886]
["bitfinex","SOLUSD",1740504325280,0.12888052,144.55,144.54,256.49912886]
["bitfinex","SOLUSD",1740504325984,0.12888052,144.55,144.54,256.37363886]
["bitfinex","SOLUSD",1740504326504,0.12888052,144.55,144.54,256.49912886]
["bitfinex","SOLUSD",1740504327301,8.052e-05,144.55,144.54,256.49912886]
["bitfinex","SOLUSD",1740504327603,8.052e-05,144.55,144.54,257.49912886]
["bitfinex","SOLUSD",1740504327784,8.052e-05,144.55,144.54,258.49912886]
["bitfinex","SOLUSD",1740504327979,8.052e-05,144.55,144.54,256.49912886]
["bitfinex","SOLUSD",1740504328301,8.052e-05,144.55,144.54,257.49912886]
["bitfinex","SOLUSD",1740504328478,6.078e-05,144.57,144.56,21.90062886]
["bitfinex","SOLUSD",1740504328678,6.078e-05,144.57,144.56,21.93741803]
["bitfinex","SOLUSD",1740504329705,6.078e-05,144.57,144.56,22.93741803]
["bitfinex","SOLUSD",1740504329891,6.078e-05,144.57,144.56,228.0175]
["bitfinex","SOLUSD",1740504330196,6.078e-05,144.57,144.56,237.5975]
["bitfinex","SOLUSD",1740504330400,6.078e-05,144.57,144.56,83.9]
["bitfinex","SOLUSD",1740504330580,6.078e-05,144.57,144.56,2.0]
["bitfinex","SOLUSD",1740504330902,6.078e-05,144.57,144.56,8.9175]
["bitfinex","SOLUSD",1740504331100,6.078e-05,144.57,144.56,2.0]
["bitfinex","SOLUSD",1740504331272,0.03006078,144.57,144.56,2.0]
["bitfinex","SOLUSD",1740504331993,0.03006078,144.57,144.56,8.9175]
["bitfinex","SOLUSD",1740504332383,0.03006078,144.57,144.56,2.0]
["bitfinex","SOLUSD",1740504333402,0.03006078,144.57,144.56,8.9175]
["bitfinex","SOLUSD",1740504333699,0.03006078,144.57,144.56,84.9]
["bitfinex","SOLUSD",1740504334083,0.03006078,144.57,144.56,91.8175]
["bitfinex","SOLUSD",1740504334283,0.03006078,144.57,144.56,111.62972596]
["bitfinex","SOLUSD",1740504334596,0.03006078,144.57,144.56,247.95521596]
["bitfinex","SOLUSD",1740504334796,0.03006078,144.57,144.56,239.74964886]
["bitfinex","SOLUSD",1740504335000,0.03006078,144.57,144.56,246.66714886]
["bitfinex","SOLUSD",1740504335311,0.03006078,144.57,144.56,221.1]
["bitfinex","SOLUSD",1740504337099,0.03006078,144.57,144.56,246.91812886]
["bitfinex","SOLUSD",1740504337300,0.16426149,144.57,144.56,247.91812886]
["bitfinex","SOLUSD",1740504337481,7.1e-07,144.57,144.56,275.90732886]
["bitfinex","SOLUSD",1740504338472,6.333e-05,144.59,144.58,43.70062886]
["bitfinex","SOLUSD",1740504338679,1.6444,144.72,144.61,43.92549]
["bitfinex","SOLUSD",1740504338877,0.02404785,144.63,144.62,41.70062886]
["bitfinex","SOLUSD",1740504339301,0.02404785,144.63,144.62,240.00062886]
["bitfinex","SOLUSD",1740504339998,0.02404785,144.63,144.62,246.78973886]
["bitfinex","SOLUSD",1740504340174,0.02404785,144.63,144.62,246.91522886]
["bitfinex","SOLUSD",1740504340377,0.02404785,144.63,144.62,239.87513886]
["bitfinex","SOLUSD",1740504340695,0.02404785,144.63,144.62,221.1]
["bitfinex","SOLUSD",1740504340897,0.02404785,144.63,144.62,2.0]
["bitfinex","SOLUSD",1740504342408,0.02404785,144.63,144.61,1.0]
["bitfinex","SOLUSD",1740504342797,0.02404785,144.63,144.6,2.0]
["bitfinex","SOLUSD",1740504343004,0.02404785,144.63,144.62,1.0]
["bitfinex","SOLUSD",1740504343203,0.02404785,144.63,144.62,2.0]
["bitfinex","SOLUSD",1740504344415,0.05404785,144.63,144.62,2.0]
["bitfinex","SOLUSD",1740504345811,0.05404785,144.63,144.58,1.0]
["bitfinex","SOLUSD",1740504346012,0.05404785,144.63,144.56,1.063]
["bitfinex","SOLUSD",1740504346013,0.05404785,144.63,144.61,1.0]
["bitfinex","SOLUSD",1740504346311,0.05404785,144.63,144.62,1.0]
["bitfinex","SOLUSD",1740504346514,0.05404785,144.63,144.62,2.0]
["bitfinex","SOLUSD",1740504347399,0.05404785,144.63,144.62,1.0]
["bitfinex","SOLUSD",1740504347596,0.05404785,144.63,144.62,2.0]
["bitfinex","SOLUSD",1740504348020,0.05404785,144.63,144.62,1.0]
["bitfinex","SOLUSD",1740504348191,0.05404785,144.63,144.62,2.0]
["bitfinex","SOLUSD",1740504349124,0.05404785,144.63,144.61,1.0]
["bitfinex","SOLUSD",1740504349415,0.05404785,144.63,144.62,1.0]
["bitfinex","SOLUSD",1740504349626,0.05404785,144.63,144.62,2.0]
["bitfinex","SOLUSD",1740504350994,0.05404785,144.63,144.62,1.0]
["bitfinex","SOLUSD",1740504351203,0.05404785,144.63,144.62,2.0]
["bitfinex","SOLUSD",1740504351493,0.05404785,144.63,144.62,1.0]
["bitfinex","SOLUSD",1740504351694,0.05404785,144.63,144.62,2.0]
["bitfinex","SOLUSD",1740504351922,0.05404785,144.63,144.62,1.0]
["bitfinex","SOLUSD",1740504352526,0.05404785,144.63,144.59,11.56]
["bitfinex","SOLUSD",1740504352822,0.05404785,144.63,144.6,1.0]
["bitfinex","SOLUSD",1740504353126,0.05404785,144.63,144.6,2.0]
["bitfinex","SOLUSD",1740504353312,0.05404785,144.63,144.6,1.0]
["bitfinex","SOLUSD",1740504353508,0.05404785,144.63,144.59,11.56]
["bitfinex","SOLUSD",1740504353717,0.05404785,144.63,144.61,1.0]
["bitfinex","SOLUSD",1740504353900,0.05404785,144.63,144.57,9.56]
["bitfinex","SOLUSD",1740504353901,0.05404785,144.63,144.62,2.0]
["bitfinex","SOLUSD",1740504356326,0.05404785,144.63,144.62,139.23690963]
["bitfinex","SOLUSD",1740504356725,0.05404785,144.63,144.62,157.88655849]
["bitfinex","SOLUSD",1740504356921,0.05404785,144.63,144.62,240.00062886]
["bitfinex","SOLUSD",1740504357103,0.05404785,144.63,144.62,260.80062886]
["bitfinex","SOLUSD",1740504357304,0.20450228,144.63,144.62,260.80062886]
["bitfinex","SOLUSD",1740504357634,0.18045443,144.63,144.62,260.80062886]
["bitfinex","SOLUSD",1740504357797,0.18045443,144.63,144.62,260.86362886]
["bitfinex","SOLUSD",1740504358001,0.18045443,144.63,144.62,267.77822886]
["bitfinex","SOLUSD",1740504358606,0.12866583,144.66,144.65,44.05098]
["bitfinex","SOLUSD",1740504358801,0.15721035,144.72,144.68,40.90062886]
["bitfinex","SOLUSD",1740504359007,0.15721035,144.72,144.68,410.91662041]
["bitfinex","SOLUSD",1740504359225,7.392e-05,144.69,144.68,413.18371237]
["bitfinex","SOLUSD",1740504359437,7.392e-05,144.69,144.68,409.88062886]
["bitfinex","SOLUSD",1740504359612,7.392e-05,144.69,144.68,388.08062886]
["bitfinex","SOLUSD",1740504360129,7.392e-05,144.69,144.68,387.82964886]
["bitfinex","SOLUSD",1740504360324,7.392e-05,144.69,144.68,387.95513886]
["bitfinex","SOLUSD",1740504360645,0.15721035,144.72,144.69,43.70062886]
["bitfinex","SOLUSD",1740504360824,0.15721035,144.72,144.71,43.70062886]
["bitfinex","SOLUSD",1740504361016,1.6505,144.84,144.76,20.77513886]
["bitfinex","SOLUSD",1740504361350,1.6505,144.84,144.76,250.47064612]
["bitfinex","SOLUSD",1740504361629,1.6505,144.84,144.76,230.66]
["bitfinex","SOLUSD",1740504361798,1.6505,144.84,144.76,249.30964886]
["bitfinex","SOLUSD",1740504362005,1.6505,144.84,144.76,11.56]
["bitfinex","SOLUSD",1740504362414,1.6505,144.84,144.74,1.0]
["bitfinex","SOLUSD",1740504362629,1.6505,144.84,144.73,1.0]
["bitfinex","SOLUSD",1740504362630,6.5917,144.78,144.73,1.0]
["bitfinex","SOLUSD",1740504362853,6.5917,144.78,144.75,1.0]
["bitfinex","SOLUSD",1740504363051,6.5917,144.78,144.76,1.0]
["bitfinex","SOLUSD",1740504363354,0.03,144.78,144.76,2.0]
["bitfinex","SOLUSD",1740504363936,0.03,144.78,144.76,281.8365203]
["bitfinex","SOLUSD",1740504364123,0.03,144.78,144.76,282.80062886]
["bitfinex","SOLUSD",1740504364330,0.03,144.78,144.76,289.70852886]
["bitfinex","SOLUSD",1740504364553,0.03,144.78,144.76,287.70852886]
["bitfinex","SOLUSD",1740504364755,1.6493,144.9,144.87,1.0]
["bitfinex","SOLUSD",1740504365059,1.6493,144.9,144.87,2.0]
["bitfinex","SOLUSD",1740504367254,1.6493,144.9,144.85,11.54]
["bitfinex","SOLUSD",1740504367428,1.6493,144.9,144.85,10.54]
["bitfinex","SOLUSD",1740504367626,1.6493,144.9,144.83,2.0]
["bitfinex","SOLUSD",1740504367827,1.6493,144.9,144.82,130.02]
["bitfinex","SOLUSD",1740504368162,1.6493,144.9,144.84,1.0]
["bitfinex","SOLUSD",1740504368338,1.6493,144.9,144.83,1.0]
["bitfinex","SOLUSD",1740504368852,1.6493,144.9,144.84,1.0]
["bitfinex","SOLUSD",1740504369151,81.1,144.94,144.87,2.0]
["bitfinex","SOLUSD",1740504369354,2.34012432,144.95,144.87,2.0]
["bitfinex","SOLUSD",1740504369539,7.7295,144.96,144.87,11.54]
["bitfinex","SOLUSD",1740504369750,7.7295,144.96,144.87,250.575334]
["bitfinex","SOLUSD",1740504369928,7.7295,144.96,144.87,249.54062886]
["bitfinex","SOLUSD",1740504370351,2.37706771,145.0,144.87,249.54062886]
["bitfinex","SOLUSD",1740504370352,2.37706771,145.0,144.87,256.44332886]
["bitfinex","SOLUSD",1740504370659,1.6471,145.01,144.87,279.24332886]
["bitfinex","SOLUSD",1740504371261,4.02346596,145.01,144.87,279.24332886]
["bitfinex","SOLUSD",1740504371434,1.6471,145.01,144.87,279.24332886]
["bitfinex","SOLUSD",1740504371630,1.6471,145.01,144.87,256.44332886]
["bitfinex","SOLUSD",1740504371845,18.77513886,145.0,144.87,221.1]
["bitfinex","SOLUSD",1740504372160,0.12549,145.0,144.87,230.64]
["bitfinex","SOLUSD",1740504372335,0.12549,145.0,144.87,249.41513886]
["bitfinex","SOLUSD",1740504372539,0.12549,145.0,144.87,230.64]
["bitfinex","SOLUSD",1740504372866,18.77513886,145.0,144.87,230.64]
["bitfinex","SOLUSD",1740504373368,0.12549,145.0,144.93,1.0]
["bitfinex","SOLUSD",1740504373539,0.12549,145.0,144.93,2.0]
["bitfinex","SOLUSD",1740504373942,1.6471,145.01,144.97,1.0]
["bitfinex","SOLUSD",1740504374141,1.6471,145.01,144.96,1.0]
["bitfinex","SOLUSD",1740504374356,1.6471,145.01,144.99,1.0]
["bitfinex","SOLUSD",1740504374639,0.03,145.03,145.0,2.0]
["bitfinex","SOLUSD",1740504375055,0.03,145.03,144.99,1.0]
["bitfinex","SOLUSD",1740504375569,0.03,145.03,144.97,1.0]
["bitfinex","SOLUSD",1740504375746,0.03,145.03,145.01,2.0]
["bitfinex","SOLUSD",1740504375948,0.03,145.03,145.02,2.0]
["bitfinex","SOLUSD",1740504377352,0.17608233,145.03,145.01,11.54]
["bitfinex","SOLUSD",1740504377656,0.17608233,145.03,145.02,2.0]
["bitfinex","SOLUSD",1740504377855,0.17608233,145.03,145.01,10.54]
["bitfinex","SOLUSD",1740504378182,0.17608233,145.03,144.96,2.0]
["bitfinex","SOLUSD",1740504378774,1.6256,145.02,144.96,1.0]
["bitfinex","SOLUSD",1740504379282,1.6256,145.02,144.96,2.0]
["bitfinex","SOLUSD",1740504379565,1.6256,145.02,144.97,1.0]
["bitfinex","SOLUSD",1740504379778,1.6256,145.02,144.98,2.0]
["bitfinex","SOLUSD",1740504380069,1.6256,145.02,145.0,2.0]
["bitfinex","SOLUSD",1740504380249,1.6256,145.02,144.98,1.0]
["bitfinex","SOLUSD",1740504380451,1.6256,145.02,144.98,2.0]
["bitfinex","SOLUSD",1740504380669,1.6256,145.02,144.98,1.0]
["bitfinex","SOLUSD",1740504380968,1.6256,145.02,144.99,1.0]
["bitfinex","SOLUSD",1740504381267,1.6256,145.02,144.98,1.0]
["bitfinex","SOLUSD",1740504381449,1.6256,145.02,144.95,2.0]
["bitfinex","SOLUSD",1740504381648,1.6256,145.02,144.97,1.0]
["bitfinex","SOLUSD",1740504382060,1.6256,145.02,144.97,2.0]
["bitfinex","SOLUSD",1740504382550,6.3736,145.01,144.93,1.0]
["bitfinex","SOLUSD",1740504382966,6.3736,145.01,144.92,1.0]
["bitfinex","SOLUSD",1740504383163,6.3736,145.01,144.94,1.0]
["bitfinex","SOLUSD",1740504383358,6.3736,145.01,144.92,1.0]
["bitfinex","SOLUSD",1740504383571,81.22549,145.0,144.9,138.34]
["bitfinex","SOLUSD",1740504383773,81.22549,145.0,144.9,139.34]
["bitfinex","SOLUSD",1740504383973,81.1,145.0,144.92,1.0]
["bitfinex","SOLUSD",1740504384184,81.1,145.0,144.91,1.0]
["bitfinex","SOLUSD",1740504384353,81.1,145.0,144.9,138.34]
["bitfinex","SOLUSD",1740504384665,0.12549,144.99,144.9,2.0]
["bitfinex","SOLUSD",1740504384874,81.1,144.98,144.9,1.0]
["bitfinex","SOLUSD",1740504385076,81.1,144.98,144.91,1.0]
["bitfinex","SOLUSD",1740504385280,81.1,144.98,144.9,1.0]
["bitfinex","SOLUSD",1740504385663,81.1,144.98,144.9,2.0]
["bitfinex","SOLUSD",1740504386190,81.1,144.98,144.91,1.0]
["bitfinex","SOLUSD",1740504386776,81.1,144.98,144.92,1.0]
["bitfinex","SOLUSD",1740504387089,81.1,144.98,144.9,1.0]
["bitfinex","SOLUSD",1740504387381,81.1,144.97,144.88,0.063]
["bitfinex","SOLUSD",1740504387602,82.6368,144.96,144.88,0.063]
["bitfinex","SOLUSD",1740504387769,6.2142,144.94,144.88,0.063]
["bitfinex","SOLUSD",1740504388091,18.64964886,144.92,144.8,2.0]
["bitfinex","SOLUSD",1740504388400,18.64964886,144.92,144.79,1.0]
["bitfinex","SOLUSD",1740504388401,18.64964886,144.9,144.79,1.0]
["bitfinex","SOLUSD",1740504388565,82.617,144.91,144.82,1.0]
["bitfinex","SOLUSD",1740504388763,82.617,144.91,144.81,1.0]
["bitfinex","SOLUSD",1740504388998,18.64964886,144.9,144.8,2.0]
["bitfinex","SOLUSD",1740504389199,82.617,144.91,144.82,2.0]
["bitfinex","SOLUSD",1740504389405,82.617,144.91,144.82,1.0]
["bitfinex","SOLUSD",1740504389764,82.617,144.91,144.77,221.1]
["bitfinex","SOLUSD",1740504389765,18.64964886,144.9,144.77,221.1]
["bitfinex","SOLUSD",1740504389969,87.2804,144.89,144.77,1.0]
["bitfinex","SOLUSD",1740504390202,18.64964886,144.88,144.76,2.0]
["bitfinex","SOLUSD",1740504390389,81.1,144.87,144.76,2.0]
["bitfinex","SOLUSD",1740504390692,18.64964886,144.86,144.76,1.0]
["bitfinex","SOLUSD",1740504390898,0.12549,144.85,144.76,1.0]
["bitfinex","SOLUSD",1740504391095,0.12549,144.85,144.75,128.82]
["bitfinex","SOLUSD",1740504391486,0.12549,144.82,144.73,2.063]
["bitfinex","SOLUSD",1740504391870,0.12549,144.82,144.74,1.0]
["bitfinex","SOLUSD",1740504392076,0.12549,144.82,144.73,0.063]
["bitfinex","SOLUSD",1740504392283,0.12549,144.82,144.73,2.063]
["bitfinex","SOLUSD",1740504392484,0.12549,144.79,144.73,0.063]
["bitfinex","SOLUSD",1740504392683,0.12549,144.79,144.67,264.06]
["bitfinex","SOLUSD",1740504392684,0.12549,144.79,144.68,2.0]
["bitfinex","SOLUSD",1740504392884,0.12549,144.77,144.67,127.86]
["bitfinex","SOLUSD",1740504393100,0.12549,144.74,144.66,9.52]
["bitfinex","SOLUSD",1740504393275,0.12549,144.74,144.66,10.52]
["bitfinex","SOLUSD",1740504393482,0.12549,144.74,144.66,11.52]
["bitfinex","SOLUSD",1740504393675,0.12549,144.74,144.66,9.52]
["bitfinex","SOLUSD",1740504393871,81.1,144.74,144.66,9.52]
["bitfinex","SOLUSD",1740504394097,0.12549,144.73,144.62,138.263]
["bitfinex","SOLUSD",1740504394301,18.77513886,144.71,144.62,0.063]
["bitfinex","SOLUSD",1740504394504,18.64964886,144.69,144.62,0.063]
["bitfinex","SOLUSD",1740504394676,82.7004,144.68,144.58,0.063]
["bitfinex","SOLUSD",1740504394877,18.64964886,144.66,144.58,0.063]
["bitfinex","SOLUSD",1740504395078,18.64964886,144.66,144.58,1.063]
["bitfinex","SOLUSD",1740504395615,21.0260259,144.66,144.58,0.063]
["bitfinex","SOLUSD",1740504395792,2.37637704,144.66,144.58,0.063]
["bitfinex","SOLUSD",1740504395995,18.64964886,144.66,144.58,0.063]
["bitfinex","SOLUSD",1740504396213,2.38540919,144.66,144.58,0.063]
["bitfinex","SOLUSD",1740504396516,81.1,144.67,144.6,1.0]
["bitfinex","SOLUSD",1740504396809,81.1,144.67,144.59,2.0]
["bitfinex","SOLUSD",1740504397190,1.6004,144.68,144.63,1.0]
["bitfinex","SOLUSD",1740504397525,1.6004,144.68,144.58,0.063]
["bitfinex","SOLUSD",1740504397526,0.14477899,144.62,144.58,0.063]
["bitfinex","SOLUSD",1740504397805,0.14477899,144.62,144.59,1.0]
["bitfinex","SOLUSD",1740504398011,0.14477899,144.62,144.58,1.063]
["bitfinex","SOLUSD",1740504398189,0.14477899,144.62,144.59,1.0]
["bitfinex","SOLUSD",1740504398815,0.14477899,144.62,144.58,1.063]
["bitfinex","SOLUSD",1740504398981,0.14477899,144.62,144.58,0.063]
["bitfinex","SOLUSD",1740504399383,0.14477899,144.62,144.58,1.063]
["bitfinex","SOLUSD",1740504399612,0.14477899,144.62,144.58,2.063]
["bitfinex","SOLUSD",1740504399820,0.14477899,144.62,144.59,2.0]
["bitfinex","SOLUSD",1740504400024,0.14477899,144.62,144.61,2.0]
["bitfinex","SOLUSD",1740504400240,0.14477899,144.62,144.61,138.2]
["bitfinex","SOLUSD",1740504400551,0.14477899,144.62,144.61,222.13689141]
["bitfinex","SOLUSD",1740504400838,1.73537899,144.62,144.58,0.063]
["bitfinex","SOLUSD",1740504401406,3.52143322,144.61,144.58,1.063]
["bitfinex","SOLUSD",1740504401637,0.14477899,144.62,144.59,2.0]
["bitfinex","SOLUSD",1740504402005,0.14477899,144.62,144.61,1.0]
["bitfinex","SOLUSD",1740504402236,0.14477899,144.62,144.61,2.0]
["bitfinex","SOLUSD",1740504402406,0.14477899,144.62,144.61,3.03684667]
["bitfinex","SOLUSD",1740504403535,0.14477899,144.62,144.61,2.0]
["bitfinex","SOLUSD",1740504403740,0.14477899,144.62,144.61,1.0]
["bitfinex","SOLUSD",1740504404036,0.14477899,144.62,144.61,2.0]
["bitfinex","SOLUSD",1740504404337,0.14477899,144.62,144.6,1.0]
["bitfinex","SOLUSD",1740504404533,0.14477899,144.62,144.59,10.52]
["bitfinex","SOLUSD",1740504404845,0.14477899,144.62,144.61,2.0]
["bitfinex","SOLUSD",1740504405019,0.14477899,144.62,144.61,1.0]
["bitfinex","SOLUSD",1740504405229,0.14477899,144.62,144.6,1.0]
["bitfinex","SOLUSD",1740504406842,0.14477899,144.62,144.59,11.52]
["bitfinex","SOLUSD",1740504407046,0.14477899,144.62,144.59,10.52]
["bitfinex","SOLUSD",1740504407335,0.14477899,144.62,144.59,9.52]
["bitfinex","SOLUSD",1740504407850,0.14477899,144.62,144.59,10.52]
["bitfinex","SOLUSD",1740504408229,0.14477899,144.62,144.59,9.52]
["bitfinex","SOLUSD",1740504408564,0.14477899,144.62,144.59,11.52]
["bitfinex","SOLUSD",1740504408725,0.14477899,144.62,144.59,9.52]
["bitfinex","SOLUSD",1740504409062,0.14477899,144.62,144.59,10.52]
["bitfinex","SOLUSD",1740504409434,0.14477899,144.62,144.59,2.0]
["bitfinex","SOLUSD",1740504409758,0.14477899,144.62,144.61,2.0]
["bitfinex","SOLUSD",1740504410651,0.14477899,144.62,144.61,1.0]
["bitfinex","SOLUSD",1740504412339,0.14477899,144.62,144.61,2.0]
["bitfinex","SOLUSD",1740504413240,0.14477899,144.62,144.61,1.0]
["bitfinex","SOLUSD",1740504413834,0.14477899,144.62,144.6,1.0]
["bitfinex","SOLUSD",1740504414042,0.14477899,144.62,144.61,1.0]
["bitfinex","SOLUSD",1740504414244,0.14477899,144.62,144.6,1.0]
["bitfinex","SOLUSD",1740504414564,0.14477899,144.62,144.58,0.063]
["bitfinex","SOLUSD",1740504414861,6.3808,144.61,144.58,0.063]
["bitfinex","SOLUSD",1740504415167,6.3808,144.61,144.58,1.063]
["bitfinex","SOLUSD",1740504416170,0.14477899,144.62,144.58,1.063]
["bitfinex","SOLUSD",1740504416368,0.14477899,144.62,144.58,2.063]
["bitfinex","SOLUSD",1740504416846,0.14477899,144.62,144.59,1.0]
["bitfinex","SOLUSD",1740504417029,0.14477899,144.62,144.61,1.0]
["bitfinex","SOLUSD",1740504417234,0.30238798,144.62,144.61,1.0]
["bitfinex","SOLUSD",1740504417433,0.15760899,144.62,144.61,1.0]
["bitfinex","SOLUSD",1740504418177,0.15760899,144.62,144.6,1.0]
["bitfinex","SOLUSD",1740504418468,0.15760899,144.62,144.58,0.063]
["bitfinex","SOLUSD",1740504418672,0.12549,144.61,144.58,0.063]
["bitfinex","SOLUSD",1740504420670,18.77513886,144.57,144.48,1.063]
["bitfinex","SOLUSD",1740504420875,0.12549,144.54,144.48,1.063]
["bitfinex","SOLUSD",1740504421048,81.1,144.53,144.48,2.063]
["bitfinex","SOLUSD",1740504421374,81.1,144.53,144.5,1.063]
["bitfinex","SOLUSD",1740504421564,81.1,144.53,144.51,1.0]
["bitfinex","SOLUSD",1740504421869,81.1,144.53,144.52,1.0]
["bitfinex","SOLUSD",1740504422074,81.1,144.53,144.51,1.0]
["bitfinex","SOLUSD",1740504422282,81.1,144.53,144.5,0.063]
["bitfinex","SOLUSD",1740504422788,6.4002,144.58,144.51,1.0]
["bitfinex","SOLUSD",1740504422995,81.1,144.57,144.5,1.063]
["bitfinex","SOLUSD",1740504423283,99.74964886,144.56,144.5,0.063]
["bitfinex","SOLUSD",1740504423958,81.1,144.55,144.5,0.063]
["bitfinex","SOLUSD",1740504424962,81.1,144.55,144.5,2.063]
["bitfinex","SOLUSD",1740504425166,6.4002,144.58,144.53,2.0]
["bitfinex","SOLUSD",1740504425685,1.5515,144.6,144.55,2.0]
["bitfinex","SOLUSD",1740504425889,6.18287485,144.63,144.56,1.0]
["bitfinex","SOLUSD",1740504426182,0.12549,144.61,144.55,1.0]
["bitfinex","SOLUSD",1740504426401,81.22549,144.61,144.55,1.0]
["bitfinex","SOLUSD",1740504426601,0.12549,144.59,144.53,1.0]
["bitfinex","SOLUSD",1740504426784,0.12549,144.59,144.53,2.0]
["bitfinex","SOLUSD",1740504427180,0.15760899,144.62,144.57,1.0]
["bitfinex","SOLUSD",1740504427368,0.15760899,144.62,144.61,2.0]
["bitfinex","SOLUSD",1740504427769,0.15760899,144.62,144.6,1.0]
["bitfinex","SOLUSD",1740504428296,0.15760899,144.62,144.61,2.0]
["bitfinex","SOLUSD",1740504429375,0.13491565,144.66,144.63,21.0]
["bitfinex","SOLUSD",1740504429693,0.14781242,144.68,144.66,21.64964886]
["bitfinex","SOLUSD",1740504429893,0.14781242,144.68,144.66,251.55676363]
["bitfinex","SOLUSD",1740504430196,0.14781242,144.68,144.66,249.52062886]
["bitfinex","SOLUSD",1740504430597,0.14781242,144.68,144.66,250.52062886]
["bitfinex","SOLUSD",1740504430765,0.13919889,144.69,144.68,0.25098]
["bitfinex","SOLUSD",1740504430965,0.13919889,144.69,144.68,21.93670167]
["bitfinex","SOLUSD",1740504431170,0.13919889,144.69,144.68,20.64964886]
["bitfinex","SOLUSD",1740504431404,0.13919889,144.69,144.68,2.0]
["bitfinex","SOLUSD",1740504432875,0.13919889,144.69,144.68,157.10062886]
["bitfinex","SOLUSD",1740504433300,0.03,144.82,144.76,1.0]
["bitfinex","SOLUSD",1740504433501,0.03,144.82,144.76,2.0]
["bitfinex","SOLUSD",1740504433984,0.03,144.82,144.76,1.0]
["bitfinex","SOLUSD",1740504434179,0.03,144.82,144.76,2.0]
["bitfinex","SOLUSD",1740504434882,0.03,144.82,144.76,239.87513886]
["bitfinex","SOLUSD",1740504435494,0.03,144.82,144.76,240.00062886]
["bitfinex","SOLUSD",1740504435704,0.03,144.82,144.81,1.0]
["bitfinex","SOLUSD",1740504435872,0.03,144.82,144.77,2.0]
["bitfinex","SOLUSD",1740504436073,0.03,144.82,144.8,1.0]
["bitfinex","SOLUSD",1740504436305,0.03,144.82,144.79,2.0]
["bitfinex","SOLUSD",1740504436604,0.03,144.82,144.77,1.0]
["bitfinex","SOLUSD",1740504436899,0.03,144.82,144.76,2.0]
["bitfinex","SOLUSD",1740504437102,0.03,144.82,144.76,1.0]
["bitfinex","SOLUSD",1740504437299,0.13561085,144.78,144.75,1.0]
["bitfinex","SOLUSD",1740504437500,0.13561085,144.78,144.77,2.0]
["bitfinex","SOLUSD",1740504437928,0.13561085,144.78,144.76,1.0]
["bitfinex","SOLUSD",1740504438091,0.13561085,144.78,144.77,3.03581336]
["bitfinex","SOLUSD",1740504438291,0.13561085,144.78,144.77,21.68546222]
["bitfinex","SOLUSD",1740504438513,0.13561085,144.78,144.77,3.03581336]
["bitfinex","SOLUSD",1740504438820,0.13561085,144.78,144.77,158.01095222]
["bitfinex","SOLUSD",1740504439020,0.13561085,144.78,144.77,240.00062886]
["bitfinex","SOLUSD",1740504439201,0.13561085,144.78,144.77,241.00062886]
["bitfinex","SOLUSD",1740504439408,0.13561085,144.78,144.77,239.87513886]
["bitfinex","SOLUSD",1740504439813,0.14867494,144.8,144.79,28.51862886]
["bitfinex","SOLUSD",1740504440133,0.14867494,144.8,144.79,249.65371865]
["bitfinex","SOLUSD",1740504440300,0.14867494,144.8,144.79,246.49313886]
["bitfinex","SOLUSD",1740504440485,0.14867494,144.8,144.79,2.0]
["bitfinex","SOLUSD",1740504440824,0.14867494,144.8,144.79,84.9]
["bitfinex","SOLUSD",1740504440998,0.14867494,144.8,144.79,2.0]
["bitfinex","SOLUSD",1740504441421,0.14867494,144.8,144.77,0.063]
["bitfinex","SOLUSD",1740504441788,0.03,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740504443501,0.03,144.78,144.69,1.0]
["bitfinex","SOLUSD",1740504443688,1.5208,144.77,144.67,2.0]
["bitfinex","SOLUSD",1740504443893,0.12549,144.76,144.69,1.0]
["bitfinex","SOLUSD",1740504444324,0.12549,144.76,144.69,2.0]
["bitfinex","SOLUSD",1740504444527,18.77513886,144.76,144.66,128.0]
["bitfinex","SOLUSD",1740504444818,18.77513886,144.76,144.65,1.0]
["bitfinex","SOLUSD",1740504444990,18.77513886,144.76,144.64,1.0]
["bitfinex","SOLUSD",1740504444991,9.5,144.75,144.69,1.0]
["bitfinex","SOLUSD",1740504445592,9.5,144.75,144.69,2.0]
["bitfinex","SOLUSD",1740504445807,9.5,144.75,144.69,1.0]
["bitfinex","SOLUSD",1740504446427,9.5,144.75,144.65,1.0]
["bitfinex","SOLUSD",1740504446597,9.5,144.75,144.65,2.0]
["bitfinex","SOLUSD",1740504446925,9.5,144.75,144.67,1.0]
["bitfinex","SOLUSD",1740504447090,18.64964886,144.74,144.65,1.0]
["bitfinex","SOLUSD",1740504447493,99.74964886,144.74,144.62,2.063]
["bitfinex","SOLUSD",1740504447721,18.64964886,144.72,144.62,1.063]
["bitfinex","SOLUSD",1740504448093,18.64964886,144.72,144.62,0.063]
["bitfinex","SOLUSD",1740504448293,18.64964886,144.72,144.62,1.063]
["bitfinex","SOLUSD",1740504448508,18.64964886,144.72,144.64,1.0]
["bitfinex","SOLUSD",1740504448713,18.64964886,144.72,144.63,1.0]
["bitfinex","SOLUSD",1740504448952,0.12549,144.71,144.62,0.063]
["bitfinex","SOLUSD",1740504449224,0.12549,144.71,144.63,1.0]
["bitfinex","SOLUSD",1740504450613,0.12549,144.69,144.63,1.0]
["bitfinex","SOLUSD",1740504451131,18.77513886,144.67,144.56,1.0]
["bitfinex","SOLUSD",1740504451511,17.2433,144.68,144.6,1.0]
["bitfinex","SOLUSD",1740504451839,18.77513886,144.67,144.58,1.0]
["bitfinex","SOLUSD",1740504452042,18.77513886,144.67,144.59,1.0]
["bitfinex","SOLUSD",1740504452407,18.77513886,144.67,144.58,2.0]
["bitfinex","SOLUSD",1740504453056,18.77513886,144.67,144.6,1.0]
["bitfinex","SOLUSD",1740504453349,7.7433,144.68,144.6,1.0]
["bitfinex","SOLUSD",1740504453515,7.7433,144.68,144.63,2.0]
["bitfinex","SOLUSD",1740504453715,88.8433,144.68,144.58,1.03]
["bitfinex","SOLUSD",1740504454133,7.7433,144.68,144.61,1.0]
["bitfinex","SOLUSD",1740504454336,7.7433,144.68,144.63,1.0]
["bitfinex","SOLUSD",1740504454949,7.7433,144.68,144.64,1.0]
["bitfinex","SOLUSD",1740504455249,7.7433,144.68,144.65,1.0]
["bitfinex","SOLUSD",1740504455446,7.7433,144.68,144.64,2.0]
["bitfinex","SOLUSD",1740504455865,7.7433,144.68,144.62,2.0]
["bitfinex","SOLUSD",1740504456045,7.7433,144.68,144.61,1.0]
["bitfinex","SOLUSD",1740504456350,7.7433,144.68,144.62,1.0]
["bitfinex","SOLUSD",1740504456516,7.7433,144.68,144.63,1.0]
["bitfinex","SOLUSD",1740504457126,7.7433,144.68,144.65,1.0]
["bitfinex","SOLUSD",1740504457331,0.12973219,144.66,144.65,2.0]
["bitfinex","SOLUSD",1740504458119,0.12973219,144.66,144.65,20.64964886]
["bitfinex","SOLUSD",1740504458619,0.12973219,144.66,144.65,2.0]
["bitfinex","SOLUSD",1740504459542,0.12973219,144.66,144.64,1.0]
["bitfinex","SOLUSD",1740504459918,0.12973219,144.66,144.62,1.0]
["bitfinex","SOLUSD",1740504460321,0.12973219,144.66,144.63,1.0]
["bitfinex","SOLUSD",1740504460540,0.12973219,144.66,144.63,2.0]
["bitfinex","SOLUSD",1740504460937,0.12973219,144.66,144.59,128.08]
["bitfinex","SOLUSD",1740504461144,0.12973219,144.66,144.59,1.0]
["bitfinex","SOLUSD",1740504462027,81.1,144.65,144.58,0.03]
["bitfinex","SOLUSD",1740504462223,1.5987,144.64,144.58,2.03]
["bitfinex","SOLUSD",1740504462427,6.367,144.63,144.58,0.03]
["bitfinex","SOLUSD",1740504462833,81.1,144.65,144.58,0.03]
["bitfinex","SOLUSD",1740504463019,0.12973219,144.66,144.61,1.0]
["bitfinex","SOLUSD",1740504463230,0.12973219,144.66,144.64,1.0]
["bitfinex","SOLUSD",1740504463436,0.12973219,144.66,144.62,1.0]
["bitfinex","SOLUSD",1740504463744,0.12973219,144.66,144.61,2.0]
["bitfinex","SOLUSD",1740504463955,0.12973219,144.66,144.62,1.0]
["bitfinex","SOLUSD",1740504464146,0.12973219,144.66,144.63,1.0]
["bitfinex","SOLUSD",1740504464538,0.12973219,144.66,144.61,2.0]
["bitfinex","SOLUSD",1740504465047,0.12973219,144.66,144.62,1.0]
["bitfinex","SOLUSD",1740504465349,0.12973219,144.66,144.6,2.0]
["bitfinex","SOLUSD",1740504465541,0.12973219,144.66,144.6,1.0]
["bitfinex","SOLUSD",1740504465751,0.12973219,144.66,144.6,2.0]
["bitfinex","SOLUSD",1740504465940,0.12973219,144.66,144.6,1.0]
["bitfinex","SOLUSD",1740504466957,0.12973219,144.66,144.6,2.0]
["bitfinex","SOLUSD",1740504467139,0.12973219,144.66,144.63,1.0]
["bitfinex","SOLUSD",1740504469477,0.12973219,144.66,144.65,1.0]
["bitfinex","SOLUSD",1740504470167,0.12973219,144.66,144.64,2.0]
["bitfinex","SOLUSD",1740504470370,0.12973219,144.66,144.65,2.0]
["bitfinex","SOLUSD",1740504471274,0.12973219,144.66,144.65,221.1]
["bitfinex","SOLUSD",1740504473172,0.12973219,144.66,144.65,2.0]
["bitfinex","SOLUSD",1740504475181,0.12973219,144.66,144.63,1.0]
["bitfinex","SOLUSD",1740504475395,0.12973219,144.66,144.64,1.0]
["bitfinex","SOLUSD",1740504475767,0.12973219,144.66,144.65,1.0]
["bitfinex","SOLUSD",1740504475964,0.12973219,144.66,144.65,2.0]
["bitfinex","SOLUSD",1740504476568,0.12973219,144.66,144.65,84.9]
["bitfinex","SOLUSD",1740504477285,0.27934318,144.66,144.65,84.9]
["bitfinex","SOLUSD",1740504477493,0.14961099,144.66,144.65,84.9]
["bitfinex","SOLUSD",1740504477699,0.14961099,144.66,144.65,83.9]
["bitfinex","SOLUSD",1740504477865,0.14961099,144.66,144.64,1.0]
["bitfinex","SOLUSD",1740504478193,0.14961099,144.66,144.61,2.0]
["bitfinex","SOLUSD",1740504478385,0.14961099,144.66,144.62,0.03]
["bitfinex","SOLUSD",1740504478581,0.21261099,144.66,144.62,0.03]
["bitfinex","SOLUSD",1740504478779,0.21261099,144.66,144.63,2.0]
["bitfinex","SOLUSD",1740504479097,0.21261099,144.66,144.63,1.0]
["bitfinex","SOLUSD",1740504480270,0.21261099,144.66,144.63,2.0]
["bitfinex","SOLUSD",1740504480494,0.21261099,144.66,144.62,0.03]
["bitfinex","SOLUSD",1740504481993,81.1,144.65,144.62,0.03]
["bitfinex","SOLUSD",1740504482810,0.21261099,144.66,144.63,2.0]
["bitfinex","SOLUSD",1740504483106,0.21261099,144.66,144.65,1.0]
["bitfinex","SOLUSD",1740504483808,0.21261099,144.66,144.65,2.0]
["bitfinex","SOLUSD",1740504484190,0.21261099,144.66,144.65,221.1]
["bitfinex","SOLUSD",1740504485981,0.21261099,144.66,144.65,2.0]
["bitfinex","SOLUSD",1740504488205,0.21261099,144.66,144.64,1.0]
["bitfinex","SOLUSD",1740504488411,0.21261099,144.66,144.62,2.03]
["bitfinex","SOLUSD",1740504488724,87.79309,144.65,144.62,0.03]
["bitfinex","SOLUSD",1740504489505,81.1,144.64,144.62,0.03]
["bitfinex","SOLUSD",1740504490401,0.12549,144.63,144.58,0.03]
["bitfinex","SOLUSD",1740504490598,81.1,144.64,144.59,1.0]
["bitfinex","SOLUSD",1740504490896,81.1,144.63,144.58,0.03]
["bitfinex","SOLUSD",1740504491116,0.12549,144.62,144.58,0.03]
["bitfinex","SOLUSD",1740504491412,81.1,144.63,144.58,1.03]
["bitfinex","SOLUSD",1740504491608,81.1,144.63,144.58,2.03]
["bitfinex","SOLUSD",1740504491820,0.12549,144.61,144.58,0.03]
["bitfinex","SOLUSD",1740504493304,81.1,144.62,144.58,2.03]
["bitfinex","SOLUSD",1740504493914,81.1,144.62,144.58,0.03]
["bitfinex","SOLUSD",1740504494113,0.12549,144.61,144.58,0.03]
["bitfinex","SOLUSD",1740504494315,18.77513886,144.61,144.58,0.03]
["bitfinex","SOLUSD",1740504494622,0.12549,144.57,144.52,2.0]
["bitfinex","SOLUSD",1740504494812,1.5855,144.59,144.55,1.0]
["bitfinex","SOLUSD",1740504495007,1.5855,144.59,144.54,1.0]
["bitfinex","SOLUSD",1740504495309,1.5855,144.59,144.5,0.063]
["bitfinex","SOLUSD",1740504495310,1.5855,144.59,144.51,1.0]
["bitfinex","SOLUSD",1740504495515,82.6855,144.59,144.54,1.0]
["bitfinex","SOLUSD",1740504495688,82.6855,144.59,144.53,1.0]
["bitfinex","SOLUSD",1740504495886,82.6855,144.59,144.54,1.0]
["bitfinex","SOLUSD",1740504496217,82.6855,144.59,144.51,2.0]
["bitfinex","SOLUSD",1740504496389,18.64964886,144.58,144.52,1.0]
["bitfinex","SOLUSD",1740504496589,99.74964886,144.58,144.5,2.063]
["bitfinex","SOLUSD",1740504496913,99.74964886,144.58,144.5,1.063]
["bitfinex","SOLUSD",1740504497421,0.13165118,144.51,144.5,1.063]
["bitfinex","SOLUSD",1740504497824,0.13165118,144.51,144.5,2.063]
["bitfinex","SOLUSD",1740504498027,0.13165118,144.51,144.5,8.9834]
["bitfinex","SOLUSD",1740504498212,0.13165118,144.51,144.5,2.063]
["bitfinex","SOLUSD",1740504499316,0.13165118,144.51,144.5,8.9834]
["bitfinex","SOLUSD",1740504499626,0.13165118,144.51,144.5,2.063]
["bitfinex","SOLUSD",1740504500133,0.13165118,144.51,144.5,84.963]
["bitfinex","SOLUSD",1740504500422,0.13165118,144.51,144.5,91.8834]
["bitfinex","SOLUSD",1740504501129,0.13165118,144.51,144.5,246.73304886]
["bitfinex","SOLUSD",1740504501840,5.118e-05,144.51,144.5,255.46513886]
["bitfinex","SOLUSD",1740504502200,2.956e-05,144.53,144.52,21.77513886]
["bitfinex","SOLUSD",1740504502525,2.956e-05,144.53,144.52,3.03731916]
["bitfinex","SOLUSD",1740504503431,2.956e-05,144.53,144.52,30.73185802]
["bitfinex","SOLUSD",1740504504004,8.6e-06,144.54,144.53,43.70062886]
["bitfinex","SOLUSD",1740504504324,8.6e-06,144.54,144.53,250.35513886]
["bitfinex","SOLUSD",1740504504535,8.6e-06,144.54,144.53,249.35513886]
["bitfinex","SOLUSD",1740504504993,8.6e-06,144.54,144.53,258.39952886]
["bitfinex","SOLUSD",1740504505198,8.6e-06,144.54,144.53,257.39952886]
["bitfinex","SOLUSD",1740504505497,8.6e-06,144.54,144.53,258.39952886]
["bitfinex","SOLUSD",1740504506310,0.20375365,144.59,144.55,23.12549]
["bitfinex","SOLUSD",1740504506500,0.20375365,144.59,144.55,263.03770825]
["bitfinex","SOLUSD",1740504506700,9.32e-06,144.56,144.55,262.00062886]
["bitfinex","SOLUSD",1740504507126,5.365e-05,144.59,144.58,42.90062886]
["bitfinex","SOLUSD",1740504507423,0.063,144.73,144.65,2.0]
["bitfinex","SOLUSD",1740504507636,0.063,144.73,144.65,249.22964886]
["bitfinex","SOLUSD",1740504507814,0.063,144.73,144.65,251.35513886]
["bitfinex","SOLUSD",1740504508137,0.0001,144.67,144.66,22.90062886]
["bitfinex","SOLUSD",1740504508430,0.063,144.73,144.72,21.64964886]
["bitfinex","SOLUSD",1740504508612,0.063,144.73,144.72,380.65649054]
["bitfinex","SOLUSD",1740504508801,0.063,144.73,144.72,379.62062886]
["bitfinex","SOLUSD",1740504510119,0.063,144.73,144.72,386.53042886]
["bitfinex","SOLUSD",1740504510432,0.03,144.78,144.77,21.77513886]
["bitfinex","SOLUSD",1740504510638,0.03,144.78,144.77,242.91050419]
["bitfinex","SOLUSD",1740504510928,0.03,144.78,144.77,241.87513886]
["bitfinex","SOLUSD",1740504511131,0.03,144.78,144.77,242.00062886]
["bitfinex","SOLUSD",1740504511338,0.063,144.93,144.8,42.90062886]
["bitfinex","SOLUSD",1740504511628,2.57818911,144.93,144.8,278.27624277]
["bitfinex","SOLUSD",1740504511832,2.57818911,144.93,144.8,277.24113886]
["bitfinex","SOLUSD",1740504512019,2.57818911,144.93,144.8,249.20964886]
["bitfinex","SOLUSD",1740504512413,2.57818911,144.93,144.8,250.33513886]
["bitfinex","SOLUSD",1740504512623,2.57818911,144.93,144.8,249.20964886]
["bitfinex","SOLUSD",1740504512827,2.57818911,144.93,144.8,230.56]
["bitfinex","SOLUSD",1740504512828,18.77513886,144.92,144.8,230.56]
["bitfinex","SOLUSD",1740504513035,99.87513886,144.92,144.8,11.46]
["bitfinex","SOLUSD",1740504515023,18.77513886,144.9,144.8,10.46]
["bitfinex","SOLUSD",1740504515201,18.77513886,144.9,144.8,11.46]
["bitfinex","SOLUSD",1740504515605,81.1,144.91,144.8,11.46]
["bitfinex","SOLUSD",1740504516337,2.57818911,144.93,144.8,251.46062886]
["bitfinex","SOLUSD",1740504516931,0.063,144.93,144.8,251.46062886]
["bitfinex","SOLUSD",1740504517129,0.063,144.93,144.8,258.36662886]
["bitfinex","SOLUSD",1740504517434,0.19957467,144.81,144.8,258.36662886]
["bitfinex","SOLUSD",1740504517606,0.19957467,144.81,144.8,250.46062886]
["bitfinex","SOLUSD",1740504517925,0.19957467,144.81,144.8,251.33513886]
["bitfinex","SOLUSD",1740504518230,0.19957467,144.81,144.8,258.36662886]
["bitfinex","SOLUSD",1740504519433,0.18182806,144.82,144.81,29.80622886]
["bitfinex","SOLUSD",1740504519734,0.11865421,144.83,144.82,29.29102886]
["bitfinex","SOLUSD",1740504520231,0.11865421,144.83,144.82,27.29102886]
["bitfinex","SOLUSD",1740504520433,0.11865421,144.83,144.82,246.26553886]
["bitfinex","SOLUSD",1740504520641,0.11865421,144.83,144.82,247.39102886]
["bitfinex","SOLUSD",1740504520827,0.11865421,144.83,144.82,239.74964886]
["bitfinex","SOLUSD",1740504521024,0.11865421,144.83,144.82,241.87513886]
["bitfinex","SOLUSD",1740504521516,0.14240751,144.84,144.83,4.12549]
["bitfinex","SOLUSD",1740504521718,0.14240751,144.84,144.83,224.26037751]
["bitfinex","SOLUSD",1740504521917,0.14240751,144.84,144.83,242.00062886]
["bitfinex","SOLUSD",1740504523010,0.14240751,144.84,144.83,240.00062886]
["bitfinex","SOLUSD",1740504523436,0.14240751,144.84,144.83,221.1]
["bitfinex","SOLUSD",1740504523740,0.14240751,144.84,144.83,2.0]
["bitfinex","SOLUSD",1740504523940,1e-08,144.84,144.83,231.03996649]
["bitfinex","SOLUSD",1740504524241,0.10692012,144.85,144.84,4.0]
["bitfinex","SOLUSD",1740504524539,0.10692012,144.85,144.84,242.00062886]
["bitfinex","SOLUSD",1740504525343,0.10692012,144.85,144.84,248.90472886]
["bitfinex","SOLUSD",1740504525638,0.14629231,144.9,144.84,248.90472886]
["bitfinex","SOLUSD",1740504525831,0.14629231,144.9,144.85,23.935329]
["bitfinex","SOLUSD",1740504526238,0.14629231,144.9,144.85,30.838929]
["bitfinex","SOLUSD",1740504527843,0.14629231,144.9,144.85,249.938929]
["bitfinex","SOLUSD",1740504528038,0.03,144.96,144.92,21.90062886]
["bitfinex","SOLUSD",1740504528244,0.03,144.96,144.92,168.57499667]
["bitfinex","SOLUSD",1740504528439,0.03,144.96,144.92,168.54062886]
["bitfinex","SOLUSD",1740504528844,0.03,144.96,144.92,249.31513886]
["bitfinex","SOLUSD",1740504529526,0.03,144.96,144.92,250.31513886]
["bitfinex","SOLUSD",1740504530132,0.03,144.96,144.92,258.34092886]
["bitfinex","SOLUSD",1740504530750,0.03,144.96,144.92,260.88302193]
["bitfinex","SOLUSD",1740504530951,0.03,144.96,144.93,22.90062886]
["bitfinex","SOLUSD",1740504531130,0.03,144.96,144.93,243.03468736]
["bitfinex","SOLUSD",1740504531336,0.03,144.96,144.93,242.00062886]
["bitfinex","SOLUSD",1740504531962,0.03,144.96,144.93,248.90042886]
["bitfinex","SOLUSD",1740504532657,0.03,144.96,144.93,246.64944886]
["bitfinex","SOLUSD",1740504532973,0.03,144.96,144.93,230.54]
["bitfinex","SOLUSD",1740504533437,0.03,144.96,144.93,11.44]
["bitfinex","SOLUSD",1740504534357,1.5355,144.94,144.91,128.88]
["bitfinex","SOLUSD",1740504534552,1.5355,144.94,144.9,2.0]
["bitfinex","SOLUSD",1740504534751,1.5355,144.94,144.89,1.0]
["bitfinex","SOLUSD",1740504534949,1.5355,144.94,144.91,1.0]
["bitfinex","SOLUSD",1740504535158,1.5355,144.94,144.9,1.0]
["bitfinex","SOLUSD",1740504536041,1.5355,144.94,144.9,2.0]
["bitfinex","SOLUSD",1740504536241,1.5355,144.94,144.9,1.0]
["bitfinex","SOLUSD",1740504536441,1.5355,144.94,144.9,2.0]
["bitfinex","SOLUSD",1740504536647,1.5355,144.94,144.91,2.0]
["bitfinex","SOLUSD",1740504536961,1.5355,144.94,144.92,2.0]
["bitfinex","SOLUSD",1740504537163,1.5355,144.94,144.92,1.0]
["bitfinex","SOLUSD",1740504537357,0.1345306,144.92,144.89,2.0]
["bitfinex","SOLUSD",1740504537660,0.1345306,144.92,144.91,2.0]
["bitfinex","SOLUSD",1740504539873,0.1345306,144.92,144.91,221.1]
["bitfinex","SOLUSD",1740504540039,0.1345306,144.92,144.91,248.77593886]
["bitfinex","SOLUSD",1740504540236,0.1345306,144.92,144.91,247.90142886]
["bitfinex","SOLUSD",1740504540454,0.1345306,144.92,144.91,269.70142886]
["bitfinex","SOLUSD",1740504540837,8.23e-05,144.93,144.92,43.70062886]
["bitfinex","SOLUSD",1740504541147,8.23e-05,144.93,144.92,273.25475478]
["bitfinex","SOLUSD",1740504541346,8.23e-05,144.93,144.92,272.22062886]
["bitfinex","SOLUSD",1740504541547,8.23e-05,144.93,144.92,279.12092886]
["bitfinex","SOLUSD",1740504542067,0.1678152,144.94,144.93,20.77513886]
["bitfinex","SOLUSD",1740504542274,0.1678152,144.94,144.93,222.13439289]
["bitfinex","SOLUSD",1740504542565,0.1678152,144.94,144.93,230.52]
["bitfinex","SOLUSD",1740504542868,0.1678152,144.94,144.93,94.32]
["bitfinex","SOLUSD",1740504543773,0.1678152,144.94,144.93,93.32]
["bitfinex","SOLUSD",1740504544074,0.1678152,144.94,144.93,10.42]
["bitfinex","SOLUSD",1740504544368,0.16330928,144.96,144.95,2.0]
["bitfinex","SOLUSD",1740504544871,0.16330928,144.96,144.95,1.0]
["bitfinex","SOLUSD",1740504545253,0.16330928,144.96,144.95,2.0]
["bitfinex","SOLUSD",1740504545569,0.16330928,144.96,144.95,1.0]
["bitfinex","SOLUSD",1740504545775,0.16330928,144.96,144.93,92.32]
["bitfinex","SOLUSD",1740504546148,0.16330928,144.96,144.95,1.0]
["bitfinex","SOLUSD",1740504546773,0.16330928,144.96,144.95,2.0]
["bitfinex","SOLUSD",1740504547445,0.16330928,144.96,144.95,1.0]
["bitfinex","SOLUSD",1740504547645,0.16330928,144.96,144.95,2.0]
["bitfinex","SOLUSD",1740504548269,0.16330928,144.96,144.95,221.1]
["bitfinex","SOLUSD",1740504548648,0.16330928,144.96,144.95,246.64854886]
["bitfinex","SOLUSD",1740504548846,0.16330928,144.96,144.95,239.74964886]
["bitfinex","SOLUSD",1740504549049,0.16330928,144.96,144.95,221.1]
["bitfinex","SOLUSD",1740504549649,0.16330928,144.96,144.95,248.77403886]
["bitfinex","SOLUSD",1740504549860,0.16330928,144.96,144.95,248.69952886]
["bitfinex","SOLUSD",1740504550853,0.1339103,145.0,144.98,21.92549]
["bitfinex","SOLUSD",1740504551047,0.1339103,145.0,144.98,270.00365589]
["bitfinex","SOLUSD",1740504551255,0.1339103,145.0,144.98,31.22]
["bitfinex","SOLUSD",1740504551763,0.1339103,145.0,144.98,10.22]
["bitfinex","SOLUSD",1740504551971,0.1339103,145.0,144.98,1.8]
["bitfinex","SOLUSD",1740504552883,0.1339103,145.0,144.98,260.80062886]
["bitfinex","SOLUSD",1740504553090,0.1339103,145.0,144.98,268.69812886]
["bitfinex","SOLUSD",1740504553250,0.1339103,145.0,144.98,267.57263886]
["bitfinex","SOLUSD",1740504553455,0.1339103,145.0,144.98,266.57263886]
["bitfinex","SOLUSD",1740504554278,0.1339103,145.0,144.98,268.69812886]
["bitfinex","SOLUSD",1740504554779,5.5e-07,144.99,144.98,268.69812886]
["bitfinex","SOLUSD",1740504555284,5.5e-07,144.99,144.98,268.57263886]
["bitfinex","SOLUSD",1740504555462,5.5e-07,144.99,144.98,268.69812886]
["bitfinex","SOLUSD",1740504556159,0.1339103,145.0,144.99,22.57513886]
["bitfinex","SOLUSD",1740504556363,0.1339103,145.0,144.99,30.50590119]
["bitfinex","SOLUSD",1740504557056,0.1265867,145.01,145.0,22.70062886]
["bitfinex","SOLUSD",1740504557057,9.7e-05,145.01,145.0,22.70062886]
["bitfinex","SOLUSD",1740504557254,1.497e-05,145.01,145.0,272.00062886]
["bitfinex","SOLUSD",1740504557467,6.785e-05,145.02,145.01,22.70062886]
["bitfinex","SOLUSD",1740504557683,6.785e-05,145.02,145.01,242.83417415]
["bitfinex","SOLUSD",1740504557881,8.12e-05,145.03,145.02,22.57513886]
["bitfinex","SOLUSD",1740504558103,8.12e-05,145.03,145.02,242.83415079]
["bitfinex","SOLUSD",1740504558274,8.12e-05,145.03,145.02,247.69622886]
["bitfinex","SOLUSD",1740504558887,8.12e-05,145.03,145.02,227.7956]
["bitfinex","SOLUSD",1740504559066,8.12e-05,145.03,145.02,230.3]
["bitfinex","SOLUSD",1740504559264,8.12e-05,145.03,145.02,227.7956]
["bitfinex","SOLUSD",1740504559481,8.12e-05,145.03,145.02,230.3]
["bitfinex","SOLUSD",1740504560064,8.12e-05,145.03,145.02,94.1]
["bitfinex","SOLUSD",1740504560470,8.12e-05,145.03,145.02,11.2]
["bitfinex","SOLUSD",1740504561497,8.12e-05,145.03,145.02,238.22957922]
["bitfinex","SOLUSD",1740504561664,8.12e-05,145.03,145.02,256.97073886]
["bitfinex","SOLUSD",1740504562093,1.255e-05,145.04,145.03,22.57513886]
["bitfinex","SOLUSD",1740504562276,1.255e-05,145.04,145.03,248.57023886]
["bitfinex","SOLUSD",1740504562661,7.78e-06,145.05,145.04,22.57513886]
["bitfinex","SOLUSD",1740504562860,7.78e-06,145.05,145.04,242.70861111]
["bitfinex","SOLUSD",1740504563085,1.717e-05,145.07,145.06,44.72549]
["bitfinex","SOLUSD",1740504563271,1.732e-05,145.09,145.08,2.92549]
["bitfinex","SOLUSD",1740504563471,1.732e-05,145.09,145.08,220.9]
["bitfinex","SOLUSD",1740504563667,1.732e-05,145.09,145.08,239.67513886]
["bitfinex","SOLUSD",1740504563867,8.2229,145.08,145.03,0.8]
["bitfinex","SOLUSD",1740504564072,8.2229,145.08,145.03,1.8]
["bitfinex","SOLUSD",1740504564271,8.2229,145.08,145.02,1.063]
["bitfinex","SOLUSD",1740504564486,8.4229,145.08,145.03,0.8]
["bitfinex","SOLUSD",1740504564987,8.4229,145.08,145.02,0.063]
["bitfinex","SOLUSD",1740504565172,0.2,145.06,144.98,0.8]
["bitfinex","SOLUSD",1740504565376,0.2,145.03,144.97,19.97710504]
["bitfinex","SOLUSD",1740504565571,1.6023,145.01,144.97,10.57710504]
["bitfinex","SOLUSD",1740504565773,6.6206,145.0,144.97,10.57710504]
["bitfinex","SOLUSD",1740504566784,6.6206,145.0,144.94,9.4]
["bitfinex","SOLUSD",1740504566978,6.6206,145.0,144.96,1.0]
["bitfinex","SOLUSD",1740504567300,6.6206,145.0,144.94,10.2]
["bitfinex","SOLUSD",1740504567482,6.6206,145.0,144.94,11.2]
["bitfinex","SOLUSD",1740504567880,6.6206,145.0,144.95,1.0]
["bitfinex","SOLUSD",1740504568075,6.6206,145.0,144.94,10.4]
["bitfinex","SOLUSD",1740504568279,6.6206,145.0,144.94,9.4]
["bitfinex","SOLUSD",1740504568573,6.8206,145.0,144.93,1.063]
["bitfinex","SOLUSD",1740504568883,3.44703545,144.99,144.94,1.0]
["bitfinex","SOLUSD",1740504569116,6.6206,145.0,144.97,1.0]
["bitfinex","SOLUSD",1740504569294,6.6206,145.0,144.98,1.0]
["bitfinex","SOLUSD",1740504570086,6.6206,145.0,144.97,1.0]
["bitfinex","SOLUSD",1740504570305,6.6206,145.0,144.98,1.0]
["bitfinex","SOLUSD",1740504570707,6.6206,145.0,144.95,1.0]
["bitfinex","SOLUSD",1740504570998,6.6206,145.0,144.96,1.0]
["bitfinex","SOLUSD",1740504571191,6.6206,145.0,144.97,1.0]
["bitfinex","SOLUSD",1740504571801,6.6206,145.0,144.95,1.0]
["bitfinex","SOLUSD",1740504572601,6.6206,145.0,144.93,0.063]
["bitfinex","SOLUSD",1740504572802,6.6206,145.0,144.95,1.0]
["bitfinex","SOLUSD",1740504572989,6.6206,145.0,144.96,1.0]
["bitfinex","SOLUSD",1740504573304,6.6206,145.0,144.93,0.063]
["bitfinex","SOLUSD",1740504573305,6.6206,145.0,144.95,1.0]
["bitfinex","SOLUSD",1740504573496,6.6206,145.0,144.98,1.0]
["bitfinex","SOLUSD",1740504574106,6.6206,145.0,144.96,1.0]
["bitfinex","SOLUSD",1740504574303,1.0,144.99,144.93,0.063]
["bitfinex","SOLUSD",1740504574503,7.6206,145.0,144.93,1.063]
["bitfinex","SOLUSD",1740504574894,6.6206,145.0,144.93,1.063]
["bitfinex","SOLUSD",1740504575092,1.0,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740504575400,1.0,144.98,144.87,219.163]
["bitfinex","SOLUSD",1740504575401,0.12549,144.94,144.87,0.063]
["bitfinex","SOLUSD",1740504575588,2.6325,144.93,144.87,0.063]
["bitfinex","SOLUSD",1740504575905,6.3083,144.91,144.87,0.063]
["bitfinex","SOLUSD",1740504576479,6.3083,144.91,144.88,1.0]
["bitfinex","SOLUSD",1740504576796,1.6325,144.93,144.91,1.0]
["bitfinex","SOLUSD",1740504577307,0.14457866,144.92,144.91,1.0]
["bitfinex","SOLUSD",1740504578414,0.14457866,144.92,144.9,1.0]
["bitfinex","SOLUSD",1740504579187,0.14457866,144.92,144.91,1.0]
["bitfinex","SOLUSD",1740504580006,0.14457866,144.92,144.9,1.0]
["bitfinex","SOLUSD",1740504580205,0.14457866,144.92,144.87,1.063]
["bitfinex","SOLUSD",1740504582811,0.14457866,144.92,144.87,0.063]
["bitfinex","SOLUSD",1740504584513,0.14457866,144.92,144.87,1.063]
["bitfinex","SOLUSD",1740504584702,0.14457866,144.92,144.87,0.063]
["bitfinex","SOLUSD",1740504586424,0.14457866,144.92,144.87,1.063]
["bitfinex","SOLUSD",1740504586598,0.14457866,144.92,144.89,1.0]
["bitfinex","SOLUSD",1740504586912,0.14457866,144.92,144.9,1.0]
["bitfinex","SOLUSD",1740504588019,0.14457866,144.92,144.88,1.0]
["bitfinex","SOLUSD",1740504588507,0.14457866,144.92,144.87,1.063]
["bitfinex","SOLUSD",1740504588711,0.14457866,144.92,144.89,1.0]
["bitfinex","SOLUSD",1740504588937,0.14457866,144.92,144.88,1.0]
["bitfinex","SOLUSD",1740504589119,0.14457866,144.92,144.9,1.0]
["bitfinex","SOLUSD",1740504589735,0.14457866,144.92,144.89,1.0]
["bitfinex","SOLUSD",1740504590411,0.14457866,144.92,144.88,1.0]
["bitfinex","SOLUSD",1740504590615,0.14457866,144.92,144.87,0.063]
["bitfinex","SOLUSD",1740504590933,1.6418,144.91,144.87,0.063]
["bitfinex","SOLUSD",1740504591134,1.6418,144.91,144.88,1.0]
["bitfinex","SOLUSD",1740504591332,1.6418,144.91,144.89,1.0]
["bitfinex","SOLUSD",1740504591803,0.14457866,144.92,144.89,1.0]
["bitfinex","SOLUSD",1740504592005,0.14457866,144.92,144.91,1.0]
["bitfinex","SOLUSD",1740504592206,0.14457866,144.92,144.91,155.84964886]
["bitfinex","SOLUSD",1740504593717,0.14457866,144.92,144.91,137.2]
["bitfinex","SOLUSD",1740504594035,0.13204892,144.94,144.93,1.0]
["bitfinex","SOLUSD",1740504595211,0.13204892,144.94,144.93,155.84964886]
["bitfinex","SOLUSD",1740504595431,0.13204892,144.94,144.93,162.74944886]
["bitfinex","SOLUSD",1740504597226,0.13204892,144.94,144.93,245.90042886]
["bitfinex","SOLUSD",1740504597536,0.14024028,144.94,144.93,238.74964886]
["bitfinex","SOLUSD",1740504597841,0.14024028,144.94,144.93,93.26]
["bitfinex","SOLUSD",1740504599651,0.14024028,144.94,144.93,83.9]
["bitfinex","SOLUSD",1740504599817,0.14024028,144.94,144.93,93.26]
["bitfinex","SOLUSD",1740504600353,0.14024028,144.94,144.9,1.063]
["bitfinex","SOLUSD",1740504600707,0.14024028,144.94,144.93,1.0]
["bitfinex","SOLUSD",1740504601324,6.36904028,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740504601534,1.645,144.93,144.9,0.063]
["bitfinex","SOLUSD",1740504601739,2.645,144.93,144.87,0.063]
["bitfinex","SOLUSD",1740504601917,1.0,144.92,144.87,0.063]
["bitfinex","SOLUSD",1740504602319,1.645,144.93,144.87,1.063]
["bitfinex","SOLUSD",1740504602543,1.645,144.93,144.87,0.063]
["bitfinex","SOLUSD",1740504602746,5.02388507,144.93,144.88,1.0]
["bitfinex","SOLUSD",1740504602946,1.645,144.93,144.92,1.0]
["bitfinex","SOLUSD",1740504603131,0.14024028,144.94,144.93,1.0]
["bitfinex","SOLUSD",1740504604127,1.14024028,144.94,144.87,0.063]
["bitfinex","SOLUSD",1740504604350,1.0,144.92,144.87,0.063]
["bitfinex","SOLUSD",1740504604653,0.12549,144.93,144.87,0.063]
["bitfinex","SOLUSD",1740504604654,1.0,144.91,144.87,0.063]
["bitfinex","SOLUSD",1740504605258,1.12549,144.93,144.87,0.063]
["bitfinex","SOLUSD",1740504605430,0.14024028,144.94,144.89,1.0]
["bitfinex","SOLUSD",1740504605630,0.14024028,144.94,144.91,1.0]
["bitfinex","SOLUSD",1740504606165,0.14024028,144.94,144.93,1.0]
["bitfinex","SOLUSD",1740504606321,0.14024028,144.94,144.93,137.2]
["bitfinex","SOLUSD",1740504606685,0.14024028,144.94,144.93,240.00062886]
["bitfinex","SOLUSD",1740504606959,0.12742419,144.96,144.95,20.90062886]
["bitfinex","SOLUSD",1740504607123,0.12742419,144.96,144.95,242.03467511]
["bitfinex","SOLUSD",1740504607323,0.12742419,144.96,144.95,241.00062886]
["bitfinex","SOLUSD",1740504607518,0.12742419,144.96,144.95,240.00062886]
["bitfinex","SOLUSD",1740504607719,0.12742419,144.96,144.95,246.89952886]
["bitfinex","SOLUSD",1740504607918,0.12742419,144.96,144.95,247.89952886]
["bitfinex","SOLUSD",1740504608353,0.12742419,144.96,144.95,220.1]
["bitfinex","SOLUSD",1740504608738,0.12742419,144.96,144.95,247.89952886]
["bitfinex","SOLUSD",1740504608935,0.12742419,144.96,144.95,246.89952886]
["bitfinex","SOLUSD",1740504609157,0.13562122,144.98,144.95,246.89952886]
["bitfinex","SOLUSD",1740504609158,0.13562122,144.98,144.96,28.44132886]
["bitfinex","SOLUSD",1740504609326,0.01505344,144.97,144.96,257.93529829]
["bitfinex","SOLUSD",1740504609525,0.01505344,144.97,144.96,256.90132886]
["bitfinex","SOLUSD",1740504609740,0.01505344,144.97,144.96,262.79972886]
["bitfinex","SOLUSD",1740504609952,0.01505344,144.97,144.96,261.54874886]
["bitfinex","SOLUSD",1740504610163,0.01505344,144.97,144.96,229.46]
["bitfinex","SOLUSD",1740504610571,0.01505344,144.97,144.96,255.25902886]
["bitfinex","SOLUSD",1740504610874,0.01505344,144.97,144.96,256.25902886]
["bitfinex","SOLUSD",1740504611075,0.01505344,144.97,144.96,257.25902886]
["bitfinex","SOLUSD",1740504611759,7.466e-05,144.98,144.97,21.90062886]
["bitfinex","SOLUSD",1740504611967,7.466e-05,144.98,144.97,22.9345057]
["bitfinex","SOLUSD",1740504612153,7.466e-05,144.98,144.97,242.0345057]
["bitfinex","SOLUSD",1740504612477,7.466e-05,144.98,144.97,240.00062886]
["bitfinex","SOLUSD",1740504612635,7.466e-05,144.98,144.97,238.74964886]
["bitfinex","SOLUSD",1740504612840,7.466e-05,144.98,144.97,1.0]
["bitfinex","SOLUSD",1740504613258,7.466e-05,144.98,144.97,220.1]
["bitfinex","SOLUSD",1740504613563,7.466e-05,144.98,144.97,1.0]
["bitfinex","SOLUSD",1740504613779,7.466e-05,144.98,144.96,10.36]
["bitfinex","SOLUSD",1740504613976,7.466e-05,144.98,144.97,1.0]
["bitfinex","SOLUSD",1740504614182,7.466e-05,144.98,144.97,220.1]
["bitfinex","SOLUSD",1740504614490,6.4743,145.09,144.98,18.64964886]
["bitfinex","SOLUSD",1740504614653,6.4743,145.09,145.01,1.0]
["bitfinex","SOLUSD",1740504614853,6.4743,145.09,145.01,238.74964886]
["bitfinex","SOLUSD",1740504615850,6.4743,145.09,145.01,245.64564886]
["bitfinex","SOLUSD",1740504616051,0.03,145.09,145.01,245.89662886]
["bitfinex","SOLUSD",1740504616283,0.03,145.09,145.01,245.64564886]
["bitfinex","SOLUSD",1740504616983,0.03,145.09,145.01,245.89662886]
["bitfinex","SOLUSD",1740504617163,0.03,145.09,145.01,246.89662886]
["bitfinex","SOLUSD",1740504617367,0.27061078,145.02,145.01,245.89662886]
["bitfinex","SOLUSD",1740504617685,0.14409198,145.02,145.01,226.996]
["bitfinex","SOLUSD",1740504617861,0.14409198,145.02,145.01,228.12149]
["bitfinex","SOLUSD",1740504618584,0.14409198,145.02,145.01,227.12149]
["bitfinex","SOLUSD",1740504618795,0.14409198,145.02,145.01,226.996]
["bitfinex","SOLUSD",1740504618956,0.14409198,145.02,145.01,245.64564886]
["bitfinex","SOLUSD",1740504619156,0.14409198,145.02,145.01,242.31067484]
["bitfinex","SOLUSD",1740504619657,0.14409198,145.02,145.01,242.43616484]
["bitfinex","SOLUSD",1740504619857,0.14409198,145.02,145.01,249.33216484]
["bitfinex","SOLUSD",1740504620273,0.14409198,145.02,145.01,238.74964886]
["bitfinex","SOLUSD",1740504620562,0.14409198,145.02,145.01,229.44]
["bitfinex","SOLUSD",1740504620758,0.14409198,145.02,145.01,83.9]
["bitfinex","SOLUSD",1740504620954,0.14409198,145.02,145.01,82.9]
["bitfinex","SOLUSD",1740504621151,0.14409198,145.02,145.01,83.9]
["bitfinex","SOLUSD",1740504621384,0.14409198,145.02,145.01,239.78368107]
["bitfinex","SOLUSD",1740504621704,0.14409198,145.02,145.01,220.1]
["bitfinex","SOLUSD",1740504622070,0.14409198,145.02,145.01,238.74964886]
["bitfinex","SOLUSD",1740504622279,0.14409198,145.02,145.01,220.1]
["bitfinex","SOLUSD",1740504622858,0.14409198,145.02,144.97,1.0]
["bitfinex","SOLUSD",1740504623068,0.14409198,145.02,144.97,82.9]
["bitfinex","SOLUSD",1740504623888,0.14409198,145.02,144.94,1.0]
["bitfinex","SOLUSD",1740504624193,1.5016,145.0,144.92,1.0]
["bitfinex","SOLUSD",1740504624489,1.5016,145.0,144.89,21.26871209]
["bitfinex","SOLUSD",1740504624490,0.12549,144.97,144.89,21.26871209]
["bitfinex","SOLUSD",1740504624666,1.0,144.96,144.89,21.26871209]
["bitfinex","SOLUSD",1740504624997,1.0,144.98,144.89,22.26871209]
["bitfinex","SOLUSD",1740504625171,1.0,144.98,144.9,11.69735604]
["bitfinex","SOLUSD",1740504625374,1.0,144.97,144.9,10.69735604]
["bitfinex","SOLUSD",1740504625599,82.1,144.98,144.9,10.69735604]
["bitfinex","SOLUSD",1740504626080,1.12549,144.97,144.9,10.69735604]
["bitfinex","SOLUSD",1740504626410,1.0,144.96,144.9,0.063]
["bitfinex","SOLUSD",1740504626588,82.1,144.98,144.9,0.063]
["bitfinex","SOLUSD",1740504626916,1.0,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740504627119,1.0,144.96,144.9,0.063]
["bitfinex","SOLUSD",1740504627487,1.0,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740504627808,0.99,146.19,144.87,0.063]
["bitfinex","SOLUSD",1740504627809,2.5111,144.92,144.87,0.063]
["bitfinex","SOLUSD",1740504628014,1.5111,144.92,144.87,0.063]
["bitfinex","SOLUSD",1740504628198,2.5111,144.92,144.87,0.063]
["bitfinex","SOLUSD",1740504628724,1.0,144.9,144.87,0.063]
["bitfinex","SOLUSD",1740504628896,1.0,144.9,144.85,0.063]
["bitfinex","SOLUSD",1740504629087,1.0,144.89,144.85,0.063]
["bitfinex","SOLUSD",1740504629424,1.0,144.86,144.82,10.63435604]
["bitfinex","SOLUSD",1740504629607,6.4005,144.85,144.78,10.403]
["bitfinex","SOLUSD",1740504629811,7.4005,144.85,144.78,9.403]
["bitfinex","SOLUSD",1740504630001,7.4005,144.85,144.78,0.063]
["bitfinex","SOLUSD",1740504631415,6.4005,144.85,144.78,1.063]
["bitfinex","SOLUSD",1740504631588,7.4005,144.85,144.78,1.063]
["bitfinex","SOLUSD",1740504632013,10.89880449,144.85,144.78,0.063]
["bitfinex","SOLUSD",1740504632309,6.4005,144.85,144.79,1.0]
["bitfinex","SOLUSD",1740504632500,6.4005,144.85,144.8,1.0]
["bitfinex","SOLUSD",1740504632883,6.4005,144.85,144.78,0.063]
["bitfinex","SOLUSD",1740504633297,6.4005,144.85,144.78,1.063]
["bitfinex","SOLUSD",1740504633897,6.4005,144.85,144.8,1.0]
["bitfinex","SOLUSD",1740504634316,6.4005,144.85,144.82,1.0]
["bitfinex","SOLUSD",1740504634519,6.0751,144.89,144.82,1.0]
["bitfinex","SOLUSD",1740504634718,1.0,144.88,144.81,10.34]
["bitfinex","SOLUSD",1740504635020,1.0,144.88,144.81,9.34]
["bitfinex","SOLUSD",1740504635315,1.0,144.85,144.81,9.34]
["bitfinex","SOLUSD",1740504635488,1.0,144.85,144.78,1.063]
["bitfinex","SOLUSD",1740504635693,1.0,144.85,144.78,0.063]
["bitfinex","SOLUSD",1740504636100,0.12549,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740504636413,81.1,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740504636732,1.0,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740504636919,1.0,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740504637418,0.13246086,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740504638599,1.13246086,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740504638914,1.13246086,144.79,144.75,0.063]
["bitfinex","SOLUSD",1740504640117,1.0,144.77,144.75,0.063]
["bitfinex","SOLUSD",1740504641330,1.0,144.77,144.7,1.0]
["bitfinex","SOLUSD",1740504641331,81.1,144.76,144.7,1.0]
["bitfinex","SOLUSD",1740504641701,81.1,144.76,144.69,1.0]
["bitfinex","SOLUSD",1740504642014,81.1,144.76,144.7,1.0]
["bitfinex","SOLUSD",1740504642220,81.1,144.76,144.69,1.0]
["bitfinex","SOLUSD",1740504642393,81.1,144.76,144.68,93.24]
["bitfinex","SOLUSD",1740504642589,81.1,144.76,144.69,1.0]
["bitfinex","SOLUSD",1740504643199,81.1,144.76,144.7,1.0]
["bitfinex","SOLUSD",1740504643417,1.0,144.77,144.7,83.9]
["bitfinex","SOLUSD",1740504643614,1.0,144.77,144.71,1.0]
["bitfinex","SOLUSD",1740504643814,1.6173,144.76,144.7,82.9]
["bitfinex","SOLUSD",1740504644018,1.6173,144.76,144.7,83.9]
["bitfinex","SOLUSD",1740504644328,1.6173,144.76,144.7,82.9]
["bitfinex","SOLUSD",1740504644524,1.6173,144.76,144.7,83.9]
["bitfinex","SOLUSD",1740504644711,1.6173,144.76,144.7,82.9]
["bitfinex","SOLUSD",1740504645202,1.6173,144.76,144.7,83.9]
["bitfinex","SOLUSD",1740504645525,1.0,144.73,144.68,9.34]
["bitfinex","SOLUSD",1740504645721,1.0,144.73,144.65,127.88]
["bitfinex","SOLUSD",1740504646528,1.0,144.69,144.63,0.063]
["bitfinex","SOLUSD",1740504646831,1.6666,144.67,144.63,0.063]
["bitfinex","SOLUSD",1740504647018,1.0,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740504647397,1.6666,144.67,144.63,0.0001]
["bitfinex","SOLUSD",1740504647398,1.0,144.65,144.63,0.0001]
["bitfinex","SOLUSD",1740504647806,1.12549,144.64,144.63,0.0001]
["bitfinex","SOLUSD",1740504648005,1.0,144.63,144.56,1.0]
["bitfinex","SOLUSD",1740504648203,1.6666,144.67,144.61,1.0]
["bitfinex","SOLUSD",1740504648419,1.6666,144.67,144.6,1.0]
["bitfinex","SOLUSD",1740504648631,1.6666,144.67,144.61,1.0]
["bitfinex","SOLUSD",1740504648816,1.6666,144.67,144.59,1.0]
["bitfinex","SOLUSD",1740504649132,1.0,144.66,144.56,1.0]
["bitfinex","SOLUSD",1740504649325,82.1,144.66,144.57,10.34]
["bitfinex","SOLUSD",1740504649533,1.0,144.65,144.58,1.0]
["bitfinex","SOLUSD",1740504649721,1.0,144.65,144.57,9.34]
["bitfinex","SOLUSD",1740504650028,82.1,144.66,144.57,10.34]
["bitfinex","SOLUSD",1740504650227,81.1,144.66,144.61,1.0]
["bitfinex","SOLUSD",1740504650440,1.6666,144.67,144.61,1.0]
["bitfinex","SOLUSD",1740504650738,0.063,144.64,144.61,1.0]
["bitfinex","SOLUSD",1740504651403,0.063,144.64,144.57,235.3569]
["bitfinex","SOLUSD",1740504651404,0.063,144.64,144.6,1.0]
["bitfinex","SOLUSD",1740504651634,1.063,144.64,144.57,92.24]
["bitfinex","SOLUSD",1740504651834,0.12549,144.61,144.56,0.03]
["bitfinex","SOLUSD",1740504652133,1.0,144.62,144.56,0.03]
["bitfinex","SOLUSD",1740504652319,81.1,144.63,144.56,1.03]
["bitfinex","SOLUSD",1740504652629,1.0,144.62,144.56,0.03]
["bitfinex","SOLUSD",1740504652834,1.0,144.62,144.56,1.03]
["bitfinex","SOLUSD",1740504653031,1.0,144.62,144.57,1.0]
["bitfinex","SOLUSD",1740504653237,1.0,144.62,144.56,1.03]
["bitfinex","SOLUSD",1740504653403,0.063,144.64,144.59,1.0]
["bitfinex","SOLUSD",1740504653602,0.063,144.64,144.58,1.0]
["bitfinex","SOLUSD",1740504653805,1.0,144.63,144.56,220.13]
["bitfinex","SOLUSD",1740504654138,1.0,144.62,144.56,0.03]
["bitfinex","SOLUSD",1740504654609,0.063,144.64,144.58,1.0]
["bitfinex","SOLUSD",1740504654810,0.063,144.64,144.6,1.0]
["bitfinex","SOLUSD",1740504655019,0.063,144.64,144.62,1.0]
["bitfinex","SOLUSD",1740504655513,0.063,144.64,144.6,9.34]
["bitfinex","SOLUSD",1740504655721,1.063,144.64,144.57,1.0]
["bitfinex","SOLUSD",1740504655908,0.063,144.64,144.59,1.0]
["bitfinex","SOLUSD",1740504656328,0.063,144.64,144.61,1.0]
["bitfinex","SOLUSD",1740504656532,0.063,144.64,144.62,1.0]
["bitfinex","SOLUSD",1740504656749,0.063,144.64,144.63,1.0]
["bitfinex","SOLUSD",1740504657407,0.19340711,144.64,144.62,10.34]
["bitfinex","SOLUSD",1740504657738,0.19340711,144.64,144.62,9.34]
["bitfinex","SOLUSD",1740504658620,0.19340711,144.64,144.58,1.0]
["bitfinex","SOLUSD",1740504658822,0.19340711,144.64,144.59,1.0]
["bitfinex","SOLUSD",1740504659353,0.19340711,144.64,144.57,10.34]
["bitfinex","SOLUSD",1740504659551,0.19340711,144.64,144.6,1.0]
["bitfinex","SOLUSD",1740504659754,0.19340711,144.64,144.59,1.0]
["bitfinex","SOLUSD",1740504659937,0.19340711,144.64,144.61,1.0]
["bitfinex","SOLUSD",1740504660250,1.0,144.62,144.56,0.03]
["bitfinex","SOLUSD",1740504660427,7.5713,144.6,144.56,0.03]
["bitfinex","SOLUSD",1740504660623,1.0,144.58,144.56,0.03]
["bitfinex","SOLUSD",1740504660848,6.5713,144.6,144.48,1.063]
["bitfinex","SOLUSD",1740504660849,1.0,144.55,144.48,1.063]
["bitfinex","SOLUSD",1740504661025,1.0,144.55,144.48,0.063]
["bitfinex","SOLUSD",1740504661237,1.0,144.52,144.48,0.063]
["bitfinex","SOLUSD",1740504661625,3.64206149,144.53,144.48,0.063]
["bitfinex","SOLUSD",1740504661941,1.0,144.52,144.48,0.063]
["bitfinex","SOLUSD",1740504662739,82.22549,144.51,144.5,0.0001]
["bitfinex","SOLUSD",1740504663149,100.87513886,144.51,144.5,0.0001]
["bitfinex","SOLUSD",1740504663362,19.64964886,144.49,144.48,0.063]
["bitfinex","SOLUSD",1740504663735,1.0,144.49,144.47,0.03]
["bitfinex","SOLUSD",1740504663949,88.1553,144.5,144.47,0.03]
["bitfinex","SOLUSD",1740504664270,6.0161,144.55,144.47,10.37]
["bitfinex","SOLUSD",1740504664563,6.0161,144.6,144.55,1.0]
["bitfinex","SOLUSD",1740504664739,6.0161,144.6,144.56,1.0]
["bitfinex","SOLUSD",1740504664939,0.19340711,144.64,144.58,1.0]
["bitfinex","SOLUSD",1740504665133,0.19340711,144.64,144.59,1.0]
["bitfinex","SOLUSD",1740504665441,0.19340711,144.64,144.61,1.0]
["bitfinex","SOLUSD",1740504665646,0.19340711,144.64,144.54,1.0]
["bitfinex","SOLUSD",1740504665647,1.0,144.61,144.54,1.0]
["bitfinex","SOLUSD",1740504665841,0.19340711,144.64,144.58,1.0]
["bitfinex","SOLUSD",1740504666258,0.12549,144.61,144.57,9.34]
["bitfinex","SOLUSD",1740504666437,0.12549,144.61,144.52,10.34]
["bitfinex","SOLUSD",1740504666438,0.12549,144.59,144.52,10.34]
["bitfinex","SOLUSD",1740504666639,1.0,144.59,144.52,9.34]
["bitfinex","SOLUSD",1740504666860,1.0,144.58,144.52,9.34]
["bitfinex","SOLUSD",1740504667364,81.1,144.62,144.55,1.0]
["bitfinex","SOLUSD",1740504667565,0.19340711,144.64,144.54,1.0]
["bitfinex","SOLUSD",1740504667566,1.0,144.61,144.54,1.0]
["bitfinex","SOLUSD",1740504667743,0.19340711,144.64,144.57,1.0]
["bitfinex","SOLUSD",1740504667941,0.19340711,144.64,144.59,1.0]
["bitfinex","SOLUSD",1740504668253,0.19340711,144.64,144.63,1.0]
["bitfinex","SOLUSD",1740504668856,0.19340711,144.64,144.63,156.10062886]
["bitfinex","SOLUSD",1740504669068,0.19340711,144.64,144.63,239.00062886]
["bitfinex","SOLUSD",1740504669247,0.19340711,144.64,144.63,241.00062886]
["bitfinex","SOLUSD",1740504669569,0.1259317,144.66,144.65,1.0]
["bitfinex","SOLUSD",1740504669771,0.1259317,144.66,144.61,1.0]
["bitfinex","SOLUSD",1740504669948,0.1259317,144.66,144.6,1.0]
["bitfinex","SOLUSD",1740504670143,0.1259317,144.66,144.62,1.0]
["bitfinex","SOLUSD",1740504670478,0.1259317,144.66,144.64,1.0]
["bitfinex","SOLUSD",1740504670853,0.1259317,144.66,144.65,1.0]
["bitfinex","SOLUSD",1740504673980,5.453e-05,144.73,144.72,29.84601061]
["bitfinex","SOLUSD",1740504674153,0.063,144.79,144.78,1.0]
["bitfinex","SOLUSD",1740504674356,0.063,144.79,144.78,146.52]
["bitfinex","SOLUSD",1740504675583,0.063,144.79,144.78,9.32]
["bitfinex","SOLUSD",1740504675781,0.063,144.79,144.78,10.32]
["bitfinex","SOLUSD",1740504676853,0.063,144.79,144.78,146.52]
["bitfinex","SOLUSD",1740504677056,0.063,144.79,144.78,28.96964886]
["bitfinex","SOLUSD",1740504677278,0.19503469,144.79,144.78,255.22762886]
["bitfinex","SOLUSD",1740504677498,0.19503469,144.79,144.78,257.22762886]
["bitfinex","SOLUSD",1740504678200,0.1380321,144.8,144.79,21.90062886]
["bitfinex","SOLUSD",1740504678408,0.1380321,144.8,144.79,1.0]
["bitfinex","SOLUSD",1740504679172,0.1380321,144.8,144.75,212.0]
["bitfinex","SOLUSD",1740504679373,0.1380321,144.8,144.75,211.0]
["bitfinex","SOLUSD",1740504679599,0.1380321,144.8,144.76,1.0]
["bitfinex","SOLUSD",1740504679997,0.1380321,144.8,144.78,1.0]
["bitfinex","SOLUSD",1740504680371,0.1380321,144.8,144.73,145.52]
["bitfinex","SOLUSD",1740504680372,0.12549,144.79,144.73,9.32]
["bitfinex","SOLUSD",1740504680575,81.2380321,144.8,144.76,1.0]
["bitfinex","SOLUSD",1740504680796,0.1380321,144.8,144.77,1.0]
["bitfinex","SOLUSD",1740504681806,0.1380321,144.8,144.78,1.0]
["bitfinex","SOLUSD",1740504682105,0.1380321,144.8,144.78,83.9]
["bitfinex","SOLUSD",1740504682305,0.1380321,144.8,144.79,10.32]
["bitfinex","SOLUSD",1740504682518,0.1380321,144.8,144.79,250.35625595]
["bitfinex","SOLUSD",1740504682813,0.1203232,144.82,144.81,21.90062886]
["bitfinex","SOLUSD",1740504683104,1.963e-05,144.83,144.82,21.90062886]
["bitfinex","SOLUSD",1740504683406,1.5094,144.97,144.85,23.12549]
["bitfinex","SOLUSD",1740504683407,5.4e-07,144.86,144.85,23.12549]
["bitfinex","SOLUSD",1740504683609,6.1809,145.0,144.85,23.12549]
["bitfinex","SOLUSD",1740504683610,7.32e-05,144.87,144.86,3.12549]
["bitfinex","SOLUSD",1740504683783,0.063,145.0,144.87,2.12549]
["bitfinex","SOLUSD",1740504683979,0.063,145.0,144.87,3.16021605]
["bitfinex","SOLUSD",1740504684200,82.1,144.99,144.87,220.1]
["bitfinex","SOLUSD",1740504684708,3.3855193,144.97,144.87,83.9]
["bitfinex","SOLUSD",1740504684911,0.063,145.0,144.87,247.93824916]
["bitfinex","SOLUSD",1740504685215,0.063,145.0,144.87,247.90332886]
["bitfinex","SOLUSD",1740504685582,0.063,145.0,144.99,1.0]
["bitfinex","SOLUSD",1740504685787,0.063,145.0,144.99,220.1]
["bitfinex","SOLUSD",1740504686008,0.063,145.0,144.99,239.00062886]
["bitfinex","SOLUSD",1740504686612,0.063,145.0,144.99,246.89762886]
["bitfinex","SOLUSD",1740504686796,0.063,145.0,144.99,247.89762886]
["bitfinex","SOLUSD",1740504686995,0.063,145.0,144.99,245.89762886]
["bitfinex","SOLUSD",1740504687311,0.063,145.0,144.99,247.89762886]
["bitfinex","SOLUSD",1740504687521,0.063,145.0,144.99,246.89762886]
["bitfinex","SOLUSD",1740504687697,0.063,145.0,144.99,247.89762886]
["bitfinex","SOLUSD",1740504687882,0.063,145.0,144.99,246.89762886]
["bitfinex","SOLUSD",1740504688291,0.063,145.0,144.99,245.77213886]
["bitfinex","SOLUSD",1740504688922,0.063,145.0,144.99,245.89762886]
["bitfinex","SOLUSD",1740504689225,0.063,145.0,144.99,238.74964886]
["bitfinex","SOLUSD",1740504689424,0.063,145.0,144.99,246.89762886]
["bitfinex","SOLUSD",1740504689724,0.03,145.02,145.01,21.90062886]
["bitfinex","SOLUSD",1740504689926,0.03,145.09,145.08,1.25098]
["bitfinex","SOLUSD",1740504690217,0.03,145.09,145.07,128.82]
["bitfinex","SOLUSD",1740504690519,0.03,145.09,145.03,220.1]
["bitfinex","SOLUSD",1740504690817,0.03,145.09,145.04,1.0]
["bitfinex","SOLUSD",1740504691015,0.03,145.09,145.07,1.0]
["bitfinex","SOLUSD",1740504691195,1.0,145.08,145.0,9.3]
["bitfinex","SOLUSD",1740504691399,1.12549,145.05,144.99,9.3]
["bitfinex","SOLUSD",1740504691724,1.12549,145.03,144.99,9.3]
["bitfinex","SOLUSD",1740504692019,2.64499,145.03,144.95,1.0]
["bitfinex","SOLUSD",1740504692214,0.12549,145.0,144.94,1.0]
["bitfinex","SOLUSD",1740504692593,0.12549,144.97,144.9,1.0]
["bitfinex","SOLUSD",1740504692793,1.0,144.95,144.89,9.3]
["bitfinex","SOLUSD",1740504692989,1.0,144.96,144.89,10.3]
["bitfinex","SOLUSD",1740504693209,6.459,144.98,144.93,1.0]
["bitfinex","SOLUSD",1740504693407,1.0,145.04,144.98,1.0]
["bitfinex","SOLUSD",1740504693616,1.0,145.04,144.97,1.0]
["bitfinex","SOLUSD",1740504693898,6.4722,145.05,145.0,1.0]
["bitfinex","SOLUSD",1740504694099,1.0,145.04,144.97,10.28]
["bitfinex","SOLUSD",1740504694698,1.0,145.02,144.97,9.28]
["bitfinex","SOLUSD",1740504695021,1.0,145.01,144.97,9.28]
["bitfinex","SOLUSD",1740504695221,4.50007499,145.02,144.97,9.28]
["bitfinex","SOLUSD",1740504695423,3.50007499,145.02,144.97,9.28]
["bitfinex","SOLUSD",1740504695603,4.50007499,145.02,144.97,9.28]
["bitfinex","SOLUSD",1740504695798,0.12549,145.01,144.97,9.28]
["bitfinex","SOLUSD",1740504696014,1.12549,145.01,144.97,9.28]
["bitfinex","SOLUSD",1740504696219,3.50007499,145.02,144.97,9.28]
["bitfinex","SOLUSD",1740504696412,3.50007499,145.02,144.97,10.28]
["bitfinex","SOLUSD",1740504696722,1.5195,145.03,144.98,1.0]
["bitfinex","SOLUSD",1740504697126,1.0,145.01,144.97,9.28]
["bitfinex","SOLUSD",1740504697433,0.13137621,144.99,144.94,1.0]
["bitfinex","SOLUSD",1740504698302,1.0,144.97,144.91,0.03]
["bitfinex","SOLUSD",1740504698497,1.12549,144.98,144.91,0.03]
["bitfinex","SOLUSD",1740504698702,0.12549,144.98,144.91,0.03]
["bitfinex","SOLUSD",1740504698898,0.12549,144.98,144.92,1.0]
["bitfinex","SOLUSD",1740504699310,0.13137621,144.99,144.95,1.0]
["bitfinex","SOLUSD",1740504699510,0.13137621,144.99,144.94,1.0]
["bitfinex","SOLUSD",1740504700096,0.13137621,144.99,144.98,1.0]
["bitfinex","SOLUSD",1740504700505,0.13137621,144.99,144.98,367.85478544]
["bitfinex","SOLUSD",1740504700713,0.13137621,144.99,144.98,357.2]
["bitfinex","SOLUSD",1740504700916,0.13137621,144.99,144.98,376.10062886]
["bitfinex","SOLUSD",1740504701117,1e-08,144.99,144.98,384.99812886]
["bitfinex","SOLUSD",1740504701710,1e-08,144.99,144.98,382.99812886]
["bitfinex","SOLUSD",1740504702033,1e-08,144.99,144.98,364.0975]
["bitfinex","SOLUSD",1740504702424,0.13025692,145.03,145.02,1.0]
["bitfinex","SOLUSD",1740504702625,0.13025692,145.03,145.02,241.03421859]
["bitfinex","SOLUSD",1740504702830,0.13025692,145.03,145.02,239.00062886]
["bitfinex","SOLUSD",1740504703135,0.13025692,145.03,145.02,240.00062886]
["bitfinex","SOLUSD",1740504703345,0.13025692,145.03,145.02,239.00062886]
["bitfinex","SOLUSD",1740504703508,0.13025692,145.03,145.02,220.22549]
["bitfinex","SOLUSD",1740504703719,5.692e-05,145.03,145.02,242.98549]
["bitfinex","SOLUSD",1740504704043,0.01495299,145.08,145.07,10.01869]
["bitfinex","SOLUSD",1740504704210,0.01495299,145.08,145.07,237.43190878]
["bitfinex","SOLUSD",1740504704407,0.01495299,145.08,145.07,256.17382886]
["bitfinex","SOLUSD",1740504704607,0.01495299,145.08,145.07,257.17382886]
["bitfinex","SOLUSD",1740504705031,0.01495299,145.08,145.07,256.17382886]
["bitfinex","SOLUSD",1740504705237,0.02495299,145.09,145.08,1.12549]
["bitfinex","SOLUSD",1740504705433,0.02495299,145.09,145.08,2.15870128]
["bitfinex","SOLUSD",1740504705834,0.02495299,145.09,145.08,20.93384014]
["bitfinex","SOLUSD",1740504706218,0.02495299,145.09,145.08,28.82654014]
["bitfinex","SOLUSD",1740504706419,0.02495299,145.09,145.08,20.68286014]
["bitfinex","SOLUSD",1740504706615,0.02495299,145.09,145.08,27.70105014]
["bitfinex","SOLUSD",1740504706809,0.02495299,145.09,145.08,1.0]
["bitfinex","SOLUSD",1740504707540,0.02495299,145.09,145.08,238.74964886]
["bitfinex","SOLUSD",1740504707846,0.02495299,145.09,145.08,220.1]
["bitfinex","SOLUSD",1740504708748,0.02495299,145.09,145.08,1.0]
["bitfinex","SOLUSD",1740504709232,0.02495299,145.09,145.08,221.1335594]
["bitfinex","SOLUSD",1740504709551,0.02495299,145.09,145.08,220.1]
["bitfinex","SOLUSD",1740504710440,0.02495299,145.09,145.08,220.13]
["bitfinex","SOLUSD",1740504711437,0.02495299,145.09,145.08,1.03]
["bitfinex","SOLUSD",1740504711745,0.02495299,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740504712453,0.02495299,145.09,145.08,1.03]
["bitfinex","SOLUSD",1740504712751,0.02495299,145.09,145.08,220.13]
["bitfinex","SOLUSD",1740504712954,0.02495299,145.09,145.08,238.77964886]
["bitfinex","SOLUSD",1740504713655,0.02495299,145.09,145.08,220.13]
["bitfinex","SOLUSD",1740504713857,0.02495299,145.09,145.08,239.03062886]
["bitfinex","SOLUSD",1740504714047,0.02495299,145.09,145.08,220.13]
["bitfinex","SOLUSD",1740504714356,0.02495299,145.09,145.08,238.77964886]
["bitfinex","SOLUSD",1740504714656,0.02495299,145.09,145.08,220.13]
["bitfinex","SOLUSD",1740504715245,0.02495299,145.09,145.08,227.14819]
["bitfinex","SOLUSD",1740504715740,0.02495299,145.09,145.08,245.92332886]
["bitfinex","SOLUSD",1740504715943,0.02495299,145.09,145.08,239.03062886]
["bitfinex","SOLUSD",1740504716257,0.03,145.11,145.08,245.92332886]
["bitfinex","SOLUSD",1740504716443,0.03,145.11,145.09,20.93387558]
["bitfinex","SOLUSD",1740504716848,0.03,145.11,145.09,260.79387558]
["bitfinex","SOLUSD",1740504717034,0.03,145.11,145.09,261.76062886]
["bitfinex","SOLUSD",1740504717553,1.90485809,145.1,145.09,261.76062886]
["bitfinex","SOLUSD",1740504717757,1.90485809,145.1,145.09,239.00062886]
["bitfinex","SOLUSD",1740504718252,0.16473372,145.11,145.1,136.29514191]
["bitfinex","SOLUSD",1740504718457,0.16473372,145.11,145.1,246.02042744]
["bitfinex","SOLUSD",1740504718656,0.16473372,145.11,145.1,243.98747077]
["bitfinex","SOLUSD",1740504719035,0.16473372,145.11,145.1,243.73649077]
["bitfinex","SOLUSD",1740504720356,0.16473372,145.11,145.1,82.9]
["bitfinex","SOLUSD",1740504720662,0.16473372,145.11,145.08,217.22514191]
["bitfinex","SOLUSD",1740504720958,0.16473372,145.11,145.08,0.03]
["bitfinex","SOLUSD",1740504721351,0.16473372,145.11,145.1,1.0]
["bitfinex","SOLUSD",1740504721954,0.16473372,145.11,145.09,1.0]
["bitfinex","SOLUSD",1740504722251,0.16473372,145.11,145.08,0.03]
["bitfinex","SOLUSD",1740504723567,0.12549,145.1,145.08,0.03]
["bitfinex","SOLUSD",1740504723770,1.12549,145.1,145.05,134.29514191]
["bitfinex","SOLUSD",1740504724067,1.0,145.08,145.01,226.45514191]
["bitfinex","SOLUSD",1740504724241,0.12549,145.07,145.01,9.26]
["bitfinex","SOLUSD",1740504724443,2.68509,145.04,144.98,210.58]
["bitfinex","SOLUSD",1740504724661,2.68509,145.04,144.98,128.68]
["bitfinex","SOLUSD",1740504724662,1.68509,145.04,144.98,128.68]
["bitfinex","SOLUSD",1740504724963,1.68509,145.04,144.98,127.68]
["bitfinex","SOLUSD",1740504725170,4.38982725,145.04,144.98,127.68]
["bitfinex","SOLUSD",1740504725376,1.0,145.02,144.98,127.68]
["bitfinex","SOLUSD",1740504725663,0.12549,145.01,144.94,10.26]
["bitfinex","SOLUSD",1740504725839,0.12549,145.01,144.94,9.26]
["bitfinex","SOLUSD",1740504726264,4.26433725,145.04,144.99,1.0]
["bitfinex","SOLUSD",1740504726447,1.5596,145.04,144.99,1.0]
["bitfinex","SOLUSD",1740504726760,4.17746359,145.04,144.99,1.0]
["bitfinex","SOLUSD",1740504727064,1.5596,145.04,144.99,1.0]
["bitfinex","SOLUSD",1740504727262,1.5596,145.04,144.97,1.0]
["bitfinex","SOLUSD",1740504727562,1.5596,145.04,145.01,1.0]
["bitfinex","SOLUSD",1740504727936,1.5596,145.04,145.0,1.0]
["bitfinex","SOLUSD",1740504728138,1.5596,145.04,145.02,1.0]
["bitfinex","SOLUSD",1740504728341,6.2113,145.08,145.03,1.0]
["bitfinex","SOLUSD",1740504728551,7.2113,145.08,145.01,10.26]
["bitfinex","SOLUSD",1740504728947,7.2113,145.08,145.01,9.26]
["bitfinex","SOLUSD",1740504729264,1.12549,145.04,144.96,227.45514191]
["bitfinex","SOLUSD",1740504729467,18.64964886,145.03,144.96,1.0]
["bitfinex","SOLUSD",1740504729637,2.6301,145.01,144.93,0.03]
["bitfinex","SOLUSD",1740504729839,1.0,144.98,144.93,0.03]
["bitfinex","SOLUSD",1740504730145,1.12549,144.96,144.93,0.03]
["bitfinex","SOLUSD",1740504730642,4.61825721,144.96,144.93,0.03]
["bitfinex","SOLUSD",1740504731168,1.12549,144.96,144.93,0.03]
["bitfinex","SOLUSD",1740504731669,6.2935,144.97,144.93,0.03]
["bitfinex","SOLUSD",1740504731973,1.6301,145.01,144.96,1.0]
["bitfinex","SOLUSD",1740504732291,1.6301,145.01,144.99,1.0]
["bitfinex","SOLUSD",1740504732737,7.9236,145.07,145.02,1.0]
["bitfinex","SOLUSD",1740504733170,8.9236,145.07,145.0,1.0]
["bitfinex","SOLUSD",1740504733339,1.0,145.06,145.0,1.0]
["bitfinex","SOLUSD",1740504733675,7.9236,145.07,144.99,83.9]
["bitfinex","SOLUSD",1740504733851,1.0,145.05,144.98,10.26]
["bitfinex","SOLUSD",1740504734053,7.9236,145.07,145.02,1.0]
["bitfinex","SOLUSD",1740504734266,7.9236,145.07,145.03,1.0]
["bitfinex","SOLUSD",1740504734570,1.6301,145.07,145.04,1.0]
["bitfinex","SOLUSD",1740504734947,1.6301,145.07,145.05,1.0]
["bitfinex","SOLUSD",1740504735339,1.6301,145.07,145.04,1.0]
["bitfinex","SOLUSD",1740504735549,1.6301,145.07,145.01,1.0]
["bitfinex","SOLUSD",1740504735970,1.6301,145.07,144.99,1.0]
["bitfinex","SOLUSD",1740504736272,1.6301,145.07,144.98,83.9]
["bitfinex","SOLUSD",1740504736467,1.6301,145.07,145.0,1.0]
["bitfinex","SOLUSD",1740504736978,0.12549,145.06,145.0,1.0]
["bitfinex","SOLUSD",1740504737283,1.6301,145.07,145.05,1.0]
["bitfinex","SOLUSD",1740504737442,0.13171104,145.06,145.05,220.1]
["bitfinex","SOLUSD",1740504738069,0.13171104,145.06,145.04,9.26]
["bitfinex","SOLUSD",1740504738300,0.13171104,145.06,145.01,82.9]
["bitfinex","SOLUSD",1740504738505,2.0,144.87,144.86,21.02466813]
["bitfinex","SOLUSD",1740504738667,11.78,144.87,144.86,6.81651966]
["bitfinex","SOLUSD",1740504738872,2.0,144.82,144.78,0.03]
["bitfinex","SOLUSD",1740504739104,2.0,144.7,144.69,60.14092952]
["bitfinex","SOLUSD",1740504739273,2.0,144.7,144.69,48.30992952]
["bitfinex","SOLUSD",1740504739677,36.19973582,144.7,144.69,39.97672952]
["bitfinex","SOLUSD",1740504739895,37.84932029,144.7,144.69,38.34012952]
["bitfinex","SOLUSD",1740504740200,35.37318275,144.68,144.65,50.75636899]
["bitfinex","SOLUSD",1740504740893,54.14832161,144.68,144.65,50.75636899]
["bitfinex","SOLUSD",1740504741597,35.49867275,144.68,144.65,50.75636899]
["bitfinex","SOLUSD",1740504741780,54.14832161,144.68,144.65,50.75636899]
["bitfinex","SOLUSD",1740504741997,0.12549,144.64,144.6,127.74]
["bitfinex","SOLUSD",1740504742191,36.19968456,144.64,144.54,127.86]
["bitfinex","SOLUSD",1740504742617,35.19968456,144.64,144.54,127.86]
["bitfinex","SOLUSD",1740504742810,34.07419456,144.64,144.54,127.86]
["bitfinex","SOLUSD",1740504742988,34.17271323,144.65,144.54,127.86]
["bitfinex","SOLUSD",1740504743183,34.46846247,144.67,144.54,347.96]
["bitfinex","SOLUSD",1740504743384,48.18933722,144.64,144.57,9.78]
["bitfinex","SOLUSD",1740504743923,14.11514266,144.64,144.58,19.64964886]
["bitfinex","SOLUSD",1740504744109,14.11514266,144.64,144.61,1.0]
["bitfinex","SOLUSD",1740504744916,112.92114137,144.64,144.58,196.04397388]
["bitfinex","SOLUSD",1740504745117,112.92114137,144.64,144.59,18.77513886]
["bitfinex","SOLUSD",1740504745419,112.92114137,144.64,144.59,63.57634931]
["bitfinex","SOLUSD",1740504745641,34.32205511,144.63,144.59,63.57634931]
["bitfinex","SOLUSD",1740504745803,34.32205511,144.63,144.59,63.55634931]
["bitfinex","SOLUSD",1740504745992,7.70251468,144.69,144.59,63.55634931]
["bitfinex","SOLUSD",1740504745993,34.43073236,144.68,144.64,1.0]
["bitfinex","SOLUSD",1740504746196,42.44387501,144.69,144.65,133.30722453]
["bitfinex","SOLUSD",1740504746409,42.44387501,144.69,144.65,84.10024679]
["bitfinex","SOLUSD",1740504748315,34.12687294,144.68,144.65,84.10024679]
["bitfinex","SOLUSD",1740504748614,35.12687294,144.68,144.59,282.65634931]
["bitfinex","SOLUSD",1740504748826,35.47102157,144.67,144.6,9.74]
["bitfinex","SOLUSD",1740504749320,34.12687294,144.68,144.61,0.12549]
["bitfinex","SOLUSD",1740504749724,34.12687294,144.68,144.62,1.03660644]
["bitfinex","SOLUSD",1740504749927,34.12687294,144.68,144.63,20.0]
["bitfinex","SOLUSD",1740504750126,7.70251468,144.69,144.66,20.0]
["bitfinex","SOLUSD",1740504750334,7.70251468,144.69,144.67,9.72]
["bitfinex","SOLUSD",1740504750635,34.3800833,144.68,144.67,111.52062886]
["bitfinex","SOLUSD",1740504750807,34.3800833,144.68,144.67,92.62]
["bitfinex","SOLUSD",1740504750997,34.3800833,144.68,144.67,92.74549]
["bitfinex","SOLUSD",1740504751202,35.57077713,144.74,144.67,91.99248118]
["bitfinex","SOLUSD",1740504751401,35.57077713,144.74,144.68,0.12549]
["bitfinex","SOLUSD",1740504751706,35.57077713,144.74,144.68,83.02549]
["bitfinex","SOLUSD",1740504752111,35.57077713,144.74,144.69,0.12549]
["bitfinex","SOLUSD",1740504752624,34.57077713,144.74,144.69,18.77513886]
["bitfinex","SOLUSD",1740504752823,34.57077713,144.74,144.69,220.26154766]
["bitfinex","SOLUSD",1740504753021,7.09431018,144.75,144.71,0.12549]
["bitfinex","SOLUSD",1740504753216,7.09431018,144.75,144.71,221.13027005]
["bitfinex","SOLUSD",1740504753529,7.09431018,144.75,144.71,219.09433171]
["bitfinex","SOLUSD",1740504753730,34.57077713,144.74,144.71,82.9]
["bitfinex","SOLUSD",1740504754110,34.57077713,144.74,144.71,89.8103]
["bitfinex","SOLUSD",1740504754324,7.09431018,144.75,144.72,1.0]
["bitfinex","SOLUSD",1740504754632,7.09431018,144.75,144.73,1.03570122]
["bitfinex","SOLUSD",1740504754832,7.09431018,144.75,144.74,9.66]
["bitfinex","SOLUSD",1740504755030,7.09431018,144.75,144.74,92.56]
["bitfinex","SOLUSD",1740504755609,27.32379494,144.83,144.74,92.56]
["bitfinex","SOLUSD",1740504755808,26.63339494,144.83,144.75,1.28669164]
["bitfinex","SOLUSD",1740504756009,1.0,144.82,144.75,1.28669164]
["bitfinex","SOLUSD",1740504756229,1.0,144.8,144.75,1.03571164]
["bitfinex","SOLUSD",1740504756436,1.0,144.81,144.75,82.9]
["bitfinex","SOLUSD",1740504756631,1.0,144.8,144.75,82.9]
["bitfinex","SOLUSD",1740504756831,3.45730105,144.84,144.75,82.9]
["bitfinex","SOLUSD",1740504757029,51.68261589,144.85,144.76,5.59333884]
["bitfinex","SOLUSD",1740504757208,27.47252021,144.88,144.77,34.56210698]
["bitfinex","SOLUSD",1740504757412,0.13387048,144.79,144.77,255.69754488]
["bitfinex","SOLUSD",1740504757612,0.13387048,144.79,144.78,34.30558091]
["bitfinex","SOLUSD",1740504757814,0.13387048,144.79,144.78,35.34125928]
["bitfinex","SOLUSD",1740504758234,4.2863,144.88,144.79,1.0]
["bitfinex","SOLUSD",1740504758424,4.2863,144.88,144.8,34.85494679]
["bitfinex","SOLUSD",1740504758614,4.2863,144.88,144.82,1.25098]
["bitfinex","SOLUSD",1740504758813,4.2863,144.88,144.83,1.03504263]
["bitfinex","SOLUSD",1740504759030,4.2863,144.88,144.83,220.13504263]
["bitfinex","SOLUSD",1740504759221,4.2863,144.88,144.84,1.03502314]
["bitfinex","SOLUSD",1740504759419,4.2863,144.88,144.84,219.1]
["bitfinex","SOLUSD",1740504759938,4.2863,144.88,144.84,226.004]
["bitfinex","SOLUSD",1740504760136,4.2863,144.88,144.85,1.0]
["bitfinex","SOLUSD",1740504760334,4.2863,144.88,144.85,220.1]
["bitfinex","SOLUSD",1740504760529,4.2863,144.88,144.85,219.1]
["bitfinex","SOLUSD",1740504760725,4.2863,144.88,144.86,1.03493824]
["bitfinex","SOLUSD",1740504760936,4.2863,144.88,144.85,219.1]
["bitfinex","SOLUSD",1740504761442,4.2863,144.88,144.85,92.42]
["bitfinex","SOLUSD",1740504762447,3.37577903,144.92,144.85,9.52]
["bitfinex","SOLUSD",1740504762448,22.02542789,144.92,144.85,9.52]
["bitfinex","SOLUSD",1740504762812,20.0,144.88,144.81,82.9]
["bitfinex","SOLUSD",1740504763016,20.0,144.87,144.81,92.4]
["bitfinex","SOLUSD",1740504763924,20.0,144.87,144.79,137.42]
["bitfinex","SOLUSD",1740504763925,18.64964886,144.86,144.79,137.42]
["bitfinex","SOLUSD",1740504764725,38.39961077,144.86,144.79,137.44]
["bitfinex","SOLUSD",1740504765310,19.74996191,144.86,144.79,137.44]
["bitfinex","SOLUSD",1740504765732,19.74996191,144.86,144.79,144.3463]
["bitfinex","SOLUSD",1740504766213,18.77513886,144.9,144.79,144.3463]
["bitfinex","SOLUSD",1740504766634,6.7183,144.93,144.79,227.2463]
["bitfinex","SOLUSD",1740504766835,81.1,144.92,144.8,1.03532181]
["bitfinex","SOLUSD",1740504767049,81.1,144.92,144.79,364.4463]
["bitfinex","SOLUSD",1740504767050,22.02959938,144.91,144.79,363.4463]
["bitfinex","SOLUSD",1740504767345,20.0,144.88,144.79,380.7126]
["bitfinex","SOLUSD",1740504767843,81.1,144.98,144.84,0.12549]
["bitfinex","SOLUSD",1740504768053,2.0693,144.97,144.87,3.38722221]
["bitfinex","SOLUSD",1740504768218,2.0692,144.98,144.88,10.47483517]
["bitfinex","SOLUSD",1740504768412,2.0692,144.98,144.88,9.44]
["bitfinex","SOLUSD",1740504769044,20.0,144.97,144.88,9.44]
["bitfinex","SOLUSD",1740504769219,101.1,144.97,144.88,92.34]
["bitfinex","SOLUSD",1740504769418,18.64964886,144.92,144.88,9.44]
["bitfinex","SOLUSD",1740504769641,20.0,144.87,144.83,9.42]
["bitfinex","SOLUSD",1740504769829,81.1,144.89,144.83,9.42]
["bitfinex","SOLUSD",1740504770214,81.1,144.94,144.83,228.52]
["bitfinex","SOLUSD",1740504770546,81.1,144.94,144.83,235.4245]
["bitfinex","SOLUSD",1740504770547,2.0699,144.93,144.83,235.4245]
["bitfinex","SOLUSD",1740504770939,81.1,144.94,144.83,235.4245]
["bitfinex","SOLUSD",1740504771140,81.1,144.94,144.84,1.03507602]
["bitfinex","SOLUSD",1740504771334,2.0695,144.96,144.84,221.13507602]
["bitfinex","SOLUSD",1740504771654,83.1694,144.97,144.85,1.25098]
["bitfinex","SOLUSD",1740504771822,83.1694,144.97,144.86,1.03481269]
["bitfinex","SOLUSD",1740504772441,83.1694,144.97,144.87,6.9027]
["bitfinex","SOLUSD",1740504773341,83.1694,144.97,144.88,20.76]
["bitfinex","SOLUSD",1740504773549,2.0694,144.97,144.89,9.34]
["bitfinex","SOLUSD",1740504773842,20.78184886,144.98,144.89,92.24]
["bitfinex","SOLUSD",1740504774530,0.063,144.98,144.89,229.47473276]
["bitfinex","SOLUSD",1740504774718,0.063,144.98,144.89,228.44]
["bitfinex","SOLUSD",1740504774921,20.063,144.98,144.9,1.03459332]
["bitfinex","SOLUSD",1740504775316,0.063,144.98,144.91,0.25098]
["bitfinex","SOLUSD",1740504775517,0.063,144.98,144.92,7.93468796]
["bitfinex","SOLUSD",1740504775820,0.063,144.98,144.92,82.9]
["bitfinex","SOLUSD",1740504776027,18.71264886,144.98,144.92,82.9]
["bitfinex","SOLUSD",1740504776643,0.063,144.98,144.9,134.7811]
["bitfinex","SOLUSD",1740504777027,18.71264886,144.98,144.9,134.7811]
["bitfinex","SOLUSD",1740504777222,18.64964886,144.94,144.89,9.26]
["bitfinex","SOLUSD",1740504777428,0.13876488,144.91,144.89,9.26]
["bitfinex","SOLUSD",1740504778172,0.13876488,144.91,144.86,82.9]
["bitfinex","SOLUSD",1740504778333,0.13876488,144.91,144.87,9.26]
["bitfinex","SOLUSD",1740504778725,0.13876488,144.91,144.87,10.29490612]
["bitfinex","SOLUSD",1740504779249,0.13876488,144.91,144.89,0.12549]
["bitfinex","SOLUSD",1740504779454,0.13876488,144.91,144.9,1.03460818]
["bitfinex","SOLUSD",1740504780274,0.13876488,144.91,144.9,220.13460818]
["bitfinex","SOLUSD",1740504780568,0.13876488,144.91,144.9,82.9]
["bitfinex","SOLUSD",1740504780866,0.13876488,144.91,144.9,219.1]
["bitfinex","SOLUSD",1740504781072,0.13876488,144.91,144.9,219.22549]
["bitfinex","SOLUSD",1740504781369,0.13876488,144.91,144.9,226.0013]
["bitfinex","SOLUSD",1740504781938,0.13876488,144.91,144.9,219.1]
["bitfinex","SOLUSD",1740504782238,0.13876488,144.91,144.9,226.0013]
["bitfinex","SOLUSD",1740504782438,0.20176488,144.91,144.9,226.0013]
["bitfinex","SOLUSD",1740504782661,0.20176488,144.91,144.9,219.1]
["bitfinex","SOLUSD",1740504782966,0.20176488,144.91,144.9,82.9]
["bitfinex","SOLUSD",1740504783272,0.20176488,144.91,144.87,9.26]
["bitfinex","SOLUSD",1740504783574,83.37196488,144.91,144.83,9.26]
["bitfinex","SOLUSD",1740504783748,99.74964886,144.9,144.83,92.16]
["bitfinex","SOLUSD",1740504784435,81.1,144.89,144.8,219.1]
["bitfinex","SOLUSD",1740504784641,20.0,144.86,144.8,92.16]
["bitfinex","SOLUSD",1740504784856,8.44756488,144.91,144.8,235.266]
["bitfinex","SOLUSD",1740504784857,2.27196488,144.91,144.8,235.266]
["bitfinex","SOLUSD",1740504785037,20.0,144.87,144.8,235.266]
["bitfinex","SOLUSD",1740504785242,20.0,144.87,144.78,0.03]
["bitfinex","SOLUSD",1740504785243,2.19659,144.85,144.78,0.03]
["bitfinex","SOLUSD",1740504785461,20.0,144.81,144.78,0.03]
["bitfinex","SOLUSD",1740504785639,81.1,144.8,144.78,0.03]
["bitfinex","SOLUSD",1740504785844,81.22549,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740504786364,81.1,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740504786870,2.63385861,144.8,144.78,0.03]
["bitfinex","SOLUSD",1740504787051,20.12549,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740504787254,39.77513886,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740504787456,40.84703886,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740504787678,41.84703886,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740504787848,18.64964886,144.74,144.69,9.26]
["bitfinex","SOLUSD",1740504788042,20.0,144.71,144.66,82.9]
["bitfinex","SOLUSD",1740504788239,20.0,144.71,144.65,9.26]
["bitfinex","SOLUSD",1740504789268,20.0,144.71,144.64,0.03]
["bitfinex","SOLUSD",1740504789569,0.12549,144.7,144.64,0.03]
["bitfinex","SOLUSD",1740504789771,18.77513886,144.7,144.64,0.03]
["bitfinex","SOLUSD",1740504790269,20.0,144.67,144.64,0.03]
["bitfinex","SOLUSD",1740504790472,20.25098,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504790641,20.0,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504790842,20.12549,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504791037,20.06263579,144.66,144.64,0.03]
["bitfinex","SOLUSD",1740504791553,20.0,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504792774,0.06263579,144.66,144.64,0.03]
["bitfinex","SOLUSD",1740504795461,0.06263579,144.66,144.64,219.13]
["bitfinex","SOLUSD",1740504795984,3.579e-05,144.66,144.65,20.9370989]
["bitfinex","SOLUSD",1740504796275,3.39732703,144.78,144.65,8.69727004]
["bitfinex","SOLUSD",1740504796457,20.0,144.77,144.66,1.12549]
["bitfinex","SOLUSD",1740504796782,3.39732703,144.78,144.68,0.12549]
["bitfinex","SOLUSD",1740504797083,81.1,144.81,144.68,219.1]
["bitfinex","SOLUSD",1740504797281,5.48403214,144.8,144.68,219.1]
["bitfinex","SOLUSD",1740504797460,6.611e-05,144.7,144.69,8.07300374]
["bitfinex","SOLUSD",1740504797779,2.349e-05,144.71,144.7,0.12549]
["bitfinex","SOLUSD",1740504797979,2.349e-05,144.71,144.7,219.1]
["bitfinex","SOLUSD",1740504798221,2.349e-05,144.71,144.67,92.18]
["bitfinex","SOLUSD",1740504798769,2.349e-05,144.71,144.67,99.0921]
["bitfinex","SOLUSD",1740504799372,2.349e-05,144.71,144.67,100.12857273]
["bitfinex","SOLUSD",1740504799568,2.349e-05,144.71,144.68,18.90062886]
["bitfinex","SOLUSD",1740504799780,2.349e-05,144.71,144.7,18.90062886]
["bitfinex","SOLUSD",1740504799962,2.349e-05,144.71,144.7,60.46062886]
["bitfinex","SOLUSD",1740504800277,2.349e-05,144.71,144.7,82.9]
["bitfinex","SOLUSD",1740504800790,2.349e-05,144.71,144.7,83.02549]
["bitfinex","SOLUSD",1740504801079,2.349e-05,144.71,144.7,82.9]
["bitfinex","SOLUSD",1740504801270,2.349e-05,144.71,144.7,239.036646]
["bitfinex","SOLUSD",1740504801479,2.349e-05,144.71,144.7,244.91142886]
["bitfinex","SOLUSD",1740504801981,2.349e-05,144.71,144.7,245.91142886]
["bitfinex","SOLUSD",1740504802179,2.349e-05,144.71,144.7,244.91142886]
["bitfinex","SOLUSD",1740504803198,2.349e-05,144.71,144.7,219.1]
["bitfinex","SOLUSD",1740504804292,2.349e-05,144.71,144.7,219.22549]
["bitfinex","SOLUSD",1740504804592,2.349e-05,144.71,144.7,219.1]
["bitfinex","SOLUSD",1740504805086,2.349e-05,144.71,144.7,226.13629]
["bitfinex","SOLUSD",1740504805266,2.349e-05,144.71,144.7,219.1]
["bitfinex","SOLUSD",1740504805461,2.349e-05,144.71,144.7,82.9]
["bitfinex","SOLUSD",1740504805658,2.349e-05,144.71,144.67,228.38]
["bitfinex","SOLUSD",1740504805868,2.349e-05,144.71,144.67,82.9]
["bitfinex","SOLUSD",1740504806081,20.0,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504806480,38.64964886,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504806865,38.77513886,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504807075,38.64964886,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504807269,82.1,144.66,144.64,0.03]
["bitfinex","SOLUSD",1740504807270,81.1,144.66,144.64,0.03]
["bitfinex","SOLUSD",1740504807597,6.06321882,144.66,144.64,0.03]
["bitfinex","SOLUSD",1740504807796,20.84903886,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504808472,2.0739,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504808879,20.0,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504809087,2.0732,144.7,144.64,0.03]
["bitfinex","SOLUSD",1740504809300,2.69016031,144.7,144.64,0.03]
["bitfinex","SOLUSD",1740504809485,20.0,144.69,144.64,0.03]
["bitfinex","SOLUSD",1740504809695,20.0,144.68,144.64,0.03]
["bitfinex","SOLUSD",1740504810477,20.0,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504811700,38.90062886,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504811870,20.0,144.66,144.64,0.03]
["bitfinex","SOLUSD",1740504812473,0.12549,144.69,144.64,0.03]
["bitfinex","SOLUSD",1740504812879,20.0,144.66,144.64,0.03]
["bitfinex","SOLUSD",1740504813706,40.84903886,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504814071,41.84903886,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504814272,22.0739,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504814496,20.0,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504814976,81.1,144.68,144.64,0.03]
["bitfinex","SOLUSD",1740504815483,18.64964886,144.67,144.64,0.03]
["bitfinex","SOLUSD",1740504815805,38.77513886,144.65,144.64,0.03]
["bitfinex","SOLUSD",1740504816298,38.77513886,144.65,144.57,82.9]
["bitfinex","SOLUSD",1740504816299,0.12549,144.64,144.57,82.9]
["bitfinex","SOLUSD",1740504816505,3.47214928,144.65,144.57,82.9]
["bitfinex","SOLUSD",1740504817002,20.0,144.63,144.57,82.9]
["bitfinex","SOLUSD",1740504817380,0.14258075,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1740504817582,0.14258075,144.59,144.58,238.00062886]
["bitfinex","SOLUSD",1740504817795,0.14258075,144.59,144.58,226.0165]
["bitfinex","SOLUSD",1740504818000,0.14258075,144.59,144.58,82.9]
["bitfinex","SOLUSD",1740504818880,0.14258075,144.59,144.56,82.93]
["bitfinex","SOLUSD",1740504819498,0.14258075,144.59,144.56,226.0471]
["bitfinex","SOLUSD",1740504820007,0.14258075,144.59,144.56,219.13]
["bitfinex","SOLUSD",1740504821402,0.14258075,144.59,144.56,226.0474]
["bitfinex","SOLUSD",1740504822288,0.14258075,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1740504822798,0.14258075,144.59,144.56,226.0474]
["bitfinex","SOLUSD",1740504822996,0.14258075,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1740504823675,0.14258075,144.59,144.57,1.03700312]
["bitfinex","SOLUSD",1740504824202,0.14258075,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1740504824592,0.14258075,144.59,144.58,7.04199]
["bitfinex","SOLUSD",1740504824908,0.14258075,144.59,144.58,8.07915872]
["bitfinex","SOLUSD",1740504825110,0.14258075,144.59,144.58,245.95429758]
["bitfinex","SOLUSD",1740504825288,0.14258075,144.59,144.58,266.67712886]
["bitfinex","SOLUSD",1740504825492,0.14258075,144.59,144.58,244.91712886]
["bitfinex","SOLUSD",1740504825689,0.14258075,144.59,144.58,266.67712886]
["bitfinex","SOLUSD",1740504826011,0.14258075,144.59,144.58,244.91712886]
["bitfinex","SOLUSD",1740504826393,5.275e-05,144.6,144.59,41.66062886]
["bitfinex","SOLUSD",1740504826604,0.02230232,144.62,144.61,22.01098]
["bitfinex","SOLUSD",1740504826805,0.00289257,144.64,144.63,61.66062886]
["bitfinex","SOLUSD",1740504827111,6.491e-05,144.65,144.64,40.66062886]
["bitfinex","SOLUSD",1740504827294,6.491e-05,144.65,144.64,259.76062886]
["bitfinex","SOLUSD",1740504827698,0.01853738,144.67,144.66,23.01098]
["bitfinex","SOLUSD",1740504827899,0.01853738,144.67,144.66,42.6967619]
["bitfinex","SOLUSD",1740504828105,3.5773,144.81,144.7,0.12549]
["bitfinex","SOLUSD",1740504828308,2.0718,144.8,144.7,247.15513886]
["bitfinex","SOLUSD",1740504828686,20.0,144.79,144.7,247.28062886]
["bitfinex","SOLUSD",1740504828912,4.23513939,144.81,144.7,247.28062886]
["bitfinex","SOLUSD",1740504829322,20.72144886,144.8,144.7,228.50549]
["bitfinex","SOLUSD",1740504829615,0.12549,144.79,144.7,228.38]
["bitfinex","SOLUSD",1740504829918,1.0,144.78,144.7,92.18]
["bitfinex","SOLUSD",1740504830214,2.0722,144.77,144.7,92.18]
["bitfinex","SOLUSD",1740504830600,5.1795,144.8,144.7,92.18]
["bitfinex","SOLUSD",1740504830601,0.063,144.71,144.7,92.18]
["bitfinex","SOLUSD",1740504833422,0.063,144.71,144.7,228.38]
["bitfinex","SOLUSD",1740504833726,0.063,144.71,144.7,235.41629]
["bitfinex","SOLUSD",1740504833910,0.063,144.71,144.7,228.38]
["bitfinex","SOLUSD",1740504834112,0.063,144.71,144.7,235.2908]
["bitfinex","SOLUSD",1740504834314,0.063,144.71,144.7,228.38]
["bitfinex","SOLUSD",1740504835132,0.063,144.71,144.7,92.18]
["bitfinex","SOLUSD",1740504835745,0.063,144.71,144.65,219.1]
["bitfinex","SOLUSD",1740504836019,0.063,144.71,144.65,82.9]
["bitfinex","SOLUSD",1740504836339,2.1361,144.71,144.63,219.1]
["bitfinex","SOLUSD",1740504836638,0.12549,144.67,144.59,82.9]
["bitfinex","SOLUSD",1740504836929,1.12549,144.67,144.58,0.03]
["bitfinex","SOLUSD",1740504837097,83.7284,144.7,144.58,6.9465]
["bitfinex","SOLUSD",1740504837098,82.7284,144.7,144.58,6.9465]
["bitfinex","SOLUSD",1740504837296,83.7284,144.7,144.58,226.0465]
["bitfinex","SOLUSD",1740504837524,0.14996279,144.59,144.58,219.13]
["bitfinex","SOLUSD",1740504837914,0.14996279,144.59,144.58,226.0465]
["bitfinex","SOLUSD",1740504838107,0.14996279,144.59,144.58,219.13]
["bitfinex","SOLUSD",1740504839608,0.14996279,144.59,144.58,226.0465]
["bitfinex","SOLUSD",1740504839818,0.14996279,144.59,144.58,219.13]
["bitfinex","SOLUSD",1740504840915,0.14996279,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740504841104,22.22476279,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740504841303,40.99990165,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740504841718,2.22476279,144.59,144.58,0.03]
["bitfinex","SOLUSD",1740504842006,20.12549,144.58,144.56,0.03]
["bitfinex","SOLUSD",1740504842704,20.0,144.58,144.56,0.03]
["bitfinex","SOLUSD",1740504842899,0.14996279,144.59,144.56,0.03]
["bitfinex","SOLUSD",1740504843222,0.14996279,144.59,144.56,82.93]
["bitfinex","SOLUSD",1740504843408,20.14996279,144.59,144.56,82.93]
["bitfinex","SOLUSD",1740504843608,22.22476279,144.59,144.56,82.93]
["bitfinex","SOLUSD",1740504844001,20.14996279,144.59,144.56,82.93]
["bitfinex","SOLUSD",1740504844628,0.14996279,144.59,144.56,82.93]
["bitfinex","SOLUSD",1740504844936,0.14996279,144.59,144.56,252.6212]
["bitfinex","SOLUSD",1740504845136,0.14996279,144.59,144.57,1.03704437]
["bitfinex","SOLUSD",1740504845319,0.14996279,144.59,144.57,220.13704437]
["bitfinex","SOLUSD",1740504845520,0.14996279,144.59,144.58,18.77513886]
["bitfinex","SOLUSD",1740504845699,0.14996279,144.59,144.57,219.1]
["bitfinex","SOLUSD",1740504846334,0.14996279,144.59,144.57,82.9]
["bitfinex","SOLUSD",1740504847723,0.14996279,144.59,144.56,0.03]
["bitfinex","SOLUSD",1740504848251,2.22476279,144.59,144.56,0.03]
["bitfinex","SOLUSD",1740504848536,20.14996279,144.59,144.56,0.03]
["bitfinex","SOLUSD",1740504849109,0.14996279,144.59,144.56,219.13]
["bitfinex","SOLUSD",1740504849308,0.14996279,144.59,144.57,9.28]
["bitfinex","SOLUSD",1740504849842,0.14996279,144.59,144.57,229.41719394]
["bitfinex","SOLUSD",1740504850019,0.14996279,144.59,144.58,18.90062886]
["bitfinex","SOLUSD",1740504850640,0.14470064,144.6,144.59,102.80056607]
["bitfinex","SOLUSD",1740504850849,1.599,144.75,144.63,1.0]
["bitfinex","SOLUSD",1740504851016,5.608e-05,144.66,144.65,19.90062886]
["bitfinex","SOLUSD",1740504851334,6.965e-05,144.67,144.66,18.90062886]
["bitfinex","SOLUSD",1740504851541,6.965e-05,144.67,144.66,240.03675419]
["bitfinex","SOLUSD",1740504851706,6.965e-05,144.67,144.66,239.00056607]
["bitfinex","SOLUSD",1740504851906,6.031e-05,144.68,144.67,1.12549]
["bitfinex","SOLUSD",1740504852109,81.163,144.82,144.67,1.12549]
["bitfinex","SOLUSD",1740504852110,0.063,144.82,144.7,18.90062886]
["bitfinex","SOLUSD",1740504852331,0.063,144.82,144.72,0.12549]
["bitfinex","SOLUSD",1740504852523,0.063,144.82,144.74,0.25098]
["bitfinex","SOLUSD",1740504852745,0.063,144.82,144.77,0.12549]
["bitfinex","SOLUSD",1740504853046,0.063,144.82,144.79,0.12549]
["bitfinex","SOLUSD",1740504853334,0.063,144.82,144.79,239.03604205]
["bitfinex","SOLUSD",1740504853546,0.063,144.82,144.81,18.77513886]
["bitfinex","SOLUSD",1740504853711,0.063,144.82,144.81,237.87507607]
["bitfinex","SOLUSD",1740504854330,0.063,144.82,144.81,219.09993721]
["bitfinex","SOLUSD",1740504854528,0.063,144.82,144.81,82.89993721]
["bitfinex","SOLUSD",1740504855540,0.063,144.82,144.81,228.35993721]
["bitfinex","SOLUSD",1740504855714,20.74,144.81,144.78,219.09993721]
["bitfinex","SOLUSD",1740504855913,20.0,144.79,144.78,82.89993721]
["bitfinex","SOLUSD",1740504856310,20.74,144.81,144.78,82.89993721]
["bitfinex","SOLUSD",1740504856535,20.74,144.81,144.78,219.09993721]
["bitfinex","SOLUSD",1740504856737,20.0,144.79,144.78,82.89993721]
["bitfinex","SOLUSD",1740504857236,20.74,144.81,144.78,82.89993721]
["bitfinex","SOLUSD",1740504857423,0.12768861,144.79,144.78,82.89993721]
["bitfinex","SOLUSD",1740504860335,0.12768861,144.79,144.74,82.89993721]
["bitfinex","SOLUSD",1740504860726,2.19958861,144.79,144.74,82.89993721]
["bitfinex","SOLUSD",1740504861121,0.12768861,144.79,144.74,226.00883721]
["bitfinex","SOLUSD",1740504861752,0.12768861,144.79,144.76,0.12549]
["bitfinex","SOLUSD",1740504861921,0.12768861,144.79,144.78,18.90062886]
["bitfinex","SOLUSD",1740504862126,8.861e-05,144.79,144.78,238.00056607]
["bitfinex","SOLUSD",1740504862433,1.569e-05,144.81,144.8,18.90062886]
["bitfinex","SOLUSD",1740504862653,1.569e-05,144.81,144.8,19.93579474]
["bitfinex","SOLUSD",1740504862824,1.943e-05,144.82,144.81,0.12549]
["bitfinex","SOLUSD",1740504863147,1.943e-05,144.82,144.81,239.03562381]
["bitfinex","SOLUSD",1740504863355,1.943e-05,144.82,144.81,82.89993721]
["bitfinex","SOLUSD",1740504863555,1.943e-05,144.82,144.81,219.09993721]
["bitfinex","SOLUSD",1740504865767,1.943e-05,144.82,144.81,82.89993721]
["bitfinex","SOLUSD",1740504868670,1.943e-05,144.82,144.81,219.09993721]
["bitfinex","SOLUSD",1740504868957,1.943e-05,144.82,144.81,265.66616607]
["bitfinex","SOLUSD",1740504869145,1.943e-05,144.82,144.81,244.90616607]
["bitfinex","SOLUSD",1740504869458,0.14022179,144.84,144.83,83.02229069]
["bitfinex","SOLUSD",1740504869661,0.14022179,144.84,144.83,84.05734968]
["bitfinex","SOLUSD",1740504869829,0.14022179,144.84,144.83,227.16194968]
["bitfinex","SOLUSD",1740504870029,0.14022179,144.84,144.83,226.12689069]
["bitfinex","SOLUSD",1740504870258,0.14022179,144.84,144.83,226.00140069]
["bitfinex","SOLUSD",1740504870441,0.14022179,144.84,144.83,244.65104955]
["bitfinex","SOLUSD",1740504871261,0.14022179,144.84,144.83,244.77653955]
["bitfinex","SOLUSD",1740504871435,0.00154388,144.87,144.86,20.12549]
["bitfinex","SOLUSD",1740504871631,0.00154388,144.87,144.86,268.14677797]
["bitfinex","SOLUSD",1740504871853,0.00154388,144.87,144.86,274.01513955]
["bitfinex","SOLUSD",1740504872563,0.00154388,144.87,144.86,235.11451069]
["bitfinex","SOLUSD",1740504872765,0.00154388,144.87,144.86,235.24000069]
["bitfinex","SOLUSD",1740504872937,0.00154388,144.87,144.86,254.01513955]
["bitfinex","SOLUSD",1740504873842,0.00154388,144.87,144.86,235.11451069]
["bitfinex","SOLUSD",1740504874464,0.00154388,144.87,144.86,253.76415955]
["bitfinex","SOLUSD",1740504876464,0.00154388,144.87,144.86,254.01513955]
["bitfinex","SOLUSD",1740504877166,0.00154388,144.87,144.86,253.76415955]
["bitfinex","SOLUSD",1740504877344,0.15131143,144.87,144.86,253.76415955]
["bitfinex","SOLUSD",1740504877547,0.14976755,144.87,144.86,253.76415955]
["bitfinex","SOLUSD",1740504877742,0.14976755,144.87,144.86,228.21131069]
["bitfinex","SOLUSD",1740504878045,0.14976755,144.87,144.86,82.77131069]
["bitfinex","SOLUSD",1740504878245,0.14976755,144.87,144.83,82.77131069]
["bitfinex","SOLUSD",1740504878648,0.14976755,144.87,144.83,225.87581069]
["bitfinex","SOLUSD",1740504879270,0.14976755,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1740504879442,0.14976755,144.87,144.84,19.68477698]
["bitfinex","SOLUSD",1740504879967,0.14976755,144.87,144.85,0.12549]
["bitfinex","SOLUSD",1740504880148,0.14976755,144.87,144.86,19.6846437]
["bitfinex","SOLUSD",1740504880467,0.14976755,144.87,144.86,225.87451069]
["bitfinex","SOLUSD",1740504880667,0.14976755,144.87,144.86,244.52415955]
["bitfinex","SOLUSD",1740504880967,0.14976755,144.87,144.86,218.97131069]
["bitfinex","SOLUSD",1740504881143,0.14976755,144.87,144.86,82.77131069]
["bitfinex","SOLUSD",1740504881760,2.22056755,144.87,144.86,82.77131069]
["bitfinex","SOLUSD",1740504881972,0.14976755,144.87,144.86,82.77131069]
["bitfinex","SOLUSD",1740504882476,2.22056755,144.87,144.86,82.77131069]
["bitfinex","SOLUSD",1740504882971,20.0,144.86,144.82,82.77131069]
["bitfinex","SOLUSD",1740504883171,20.0,144.85,144.78,92.04131069]
["bitfinex","SOLUSD",1740504883471,20.0,144.85,144.78,228.24131069]
["bitfinex","SOLUSD",1740504884043,38.77513886,144.84,144.78,82.80131069]
["bitfinex","SOLUSD",1740504884246,40.77513886,144.84,144.78,82.80131069]
["bitfinex","SOLUSD",1740504884548,2.0713,144.83,144.78,82.80131069]
["bitfinex","SOLUSD",1740504884867,4.69911681,144.83,144.78,82.80131069]
["bitfinex","SOLUSD",1740504885072,18.77513886,144.82,144.78,0.03]
["bitfinex","SOLUSD",1740504885256,9.99039925,144.83,144.78,0.03]
["bitfinex","SOLUSD",1740504885457,10.99039925,144.83,144.78,0.03]
["bitfinex","SOLUSD",1740504886556,4.81199925,144.83,144.78,0.03]
["bitfinex","SOLUSD",1740504886874,5.81199925,144.83,144.78,0.03]
["bitfinex","SOLUSD",1740504887869,20.0,144.81,144.78,0.03]
["bitfinex","SOLUSD",1740504888073,20.0,144.8,144.78,0.03]
["bitfinex","SOLUSD",1740504889373,22.0718,144.8,144.78,0.03]
["bitfinex","SOLUSD",1740504889564,2.0718,144.8,144.78,0.03]
["bitfinex","SOLUSD",1740504889871,3.0718,144.8,144.78,0.03]
["bitfinex","SOLUSD",1740504890070,43.19739229,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740504890374,42.19739229,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740504891067,20.0,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740504891275,22.0719,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740504891580,42.84703886,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740504891874,42.84703886,144.79,144.73,82.77131069]
["bitfinex","SOLUSD",1740504891875,20.0,144.77,144.73,82.77131069]
["bitfinex","SOLUSD",1740504892759,2.5601,144.85,144.73,218.97131069]
["bitfinex","SOLUSD",1740504892951,2.5601,144.85,144.74,9.24]
["bitfinex","SOLUSD",1740504892952,2.0714,144.83,144.74,9.24]
["bitfinex","SOLUSD",1740504893152,18.77513886,144.82,144.74,9.24]
["bitfinex","SOLUSD",1740504893458,20.0,144.79,144.74,9.24]
["bitfinex","SOLUSD",1740504893665,20.0,144.79,144.74,228.21131069]
["bitfinex","SOLUSD",1740504894781,20.12549,144.78,144.72,82.77131069]
["bitfinex","SOLUSD",1740504894980,2.0722,144.77,144.72,82.77131069]
["bitfinex","SOLUSD",1740504895180,22.0721,144.78,144.72,82.77131069]
["bitfinex","SOLUSD",1740504897464,6.414e-05,144.73,144.72,244.78173955]
["bitfinex","SOLUSD",1740504897764,6.414e-05,144.73,144.72,244.65624955]
["bitfinex","SOLUSD",1740504898256,3.089e-05,144.74,144.73,18.77513886]
["bitfinex","SOLUSD",1740504898659,9.328e-05,144.75,144.74,123.46193955]
["bitfinex","SOLUSD",1740504898858,3.384e-05,144.78,144.77,19.90062886]
["bitfinex","SOLUSD",1740504899167,7.048e-05,144.79,144.78,19.77513886]
["bitfinex","SOLUSD",1740504899362,4.551e-05,144.8,144.79,25.68163886]
["bitfinex","SOLUSD",1740504899558,4.551e-05,144.8,144.79,245.68827027]
["bitfinex","SOLUSD",1740504899761,0.063,144.91,144.84,0.12549]
["bitfinex","SOLUSD",1740504899971,0.063,144.91,144.85,18.64964886]
["bitfinex","SOLUSD",1740504900182,0.063,144.91,144.84,228.21131069]
["bitfinex","SOLUSD",1740504900359,0.063,144.91,144.86,0.12549]
["bitfinex","SOLUSD",1740504900562,0.063,144.91,144.86,237.87193955]
["bitfinex","SOLUSD",1740504900794,0.063,144.91,144.86,258.66193955]
["bitfinex","SOLUSD",1740504901087,0.063,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1740504901291,0.063,144.91,144.87,218.97131069]
["bitfinex","SOLUSD",1740504901469,0.063,144.91,144.87,82.77131069]
["bitfinex","SOLUSD",1740504901470,20.063,144.91,144.87,82.77131069]
["bitfinex","SOLUSD",1740504902098,20.0,144.87,144.84,82.77131069]
["bitfinex","SOLUSD",1740504902992,20.0,144.9,144.84,82.77131069]
["bitfinex","SOLUSD",1740504903382,20.063,144.91,144.84,218.97131069]
["bitfinex","SOLUSD",1740504903564,0.063,144.91,144.86,18.64964886]
["bitfinex","SOLUSD",1740504903762,0.063,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1740504904076,0.063,144.91,144.89,0.12549]
["bitfinex","SOLUSD",1740504904501,0.063,144.98,144.93,20.0]
["bitfinex","SOLUSD",1740504904670,0.063,144.98,144.95,0.12549]
["bitfinex","SOLUSD",1740504905184,0.063,144.98,144.95,82.77131069]
["bitfinex","SOLUSD",1740504905355,2.1322,144.98,144.95,82.77131069]
["bitfinex","SOLUSD",1740504905561,20.12549,144.95,144.88,218.97131069]
["bitfinex","SOLUSD",1740504905757,21.0,144.93,144.88,82.77131069]
["bitfinex","SOLUSD",1740504905995,23.5230572,144.93,144.88,82.77131069]
["bitfinex","SOLUSD",1740504906183,3.5230572,144.93,144.88,82.77131069]
["bitfinex","SOLUSD",1740504906393,20.0,144.91,144.88,82.77131069]
["bitfinex","SOLUSD",1740504906692,20.0,144.93,144.88,82.77131069]
["bitfinex","SOLUSD",1740504906890,20.0,144.93,144.88,218.97131069]
["bitfinex","SOLUSD",1740504907124,1.6631,144.97,144.88,228.19131069]
["bitfinex","SOLUSD",1740504907274,20.0,144.95,144.88,228.19131069]
["bitfinex","SOLUSD",1740504907483,22.0698,144.94,144.88,228.19131069]
["bitfinex","SOLUSD",1740504907818,20.0,144.92,144.88,218.97131069]
["bitfinex","SOLUSD",1740504907976,20.0,144.92,144.88,82.77131069]
["bitfinex","SOLUSD",1740504908381,3.7324,144.97,144.88,225.87311069]
["bitfinex","SOLUSD",1740504908595,4.7324,144.97,144.88,218.97131069]
["bitfinex","SOLUSD",1740504908818,1.6631,144.97,144.88,218.97131069]
["bitfinex","SOLUSD",1740504909022,0.063,144.98,144.89,27.86964886]
["bitfinex","SOLUSD",1740504909185,0.063,144.98,144.92,0.12549]
["bitfinex","SOLUSD",1740504909383,0.063,144.98,144.92,220.13127281]
["bitfinex","SOLUSD",1740504909583,0.063,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1740504909807,0.063,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1740504909986,0.063,144.98,144.93,225.87111069]
["bitfinex","SOLUSD",1740504910313,0.063,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1740504910615,0.03,144.97,144.93,225.87111069]
["bitfinex","SOLUSD",1740504910838,0.03,144.97,144.93,218.97131069]
["bitfinex","SOLUSD",1740504911516,0.03,144.97,144.95,6.8989]
["bitfinex","SOLUSD",1740504911686,0.03,144.97,144.95,225.87021069]
["bitfinex","SOLUSD",1740504911888,0.03,144.97,144.96,29.02948184]
["bitfinex","SOLUSD",1740504912401,0.03,144.97,144.96,228.19131069]
["bitfinex","SOLUSD",1740504912911,0.03,144.97,144.91,346.87131069]
["bitfinex","SOLUSD",1740504913113,20.03,144.97,144.91,218.97131069]
["bitfinex","SOLUSD",1740504913289,1.12549,144.94,144.86,218.97131069]
["bitfinex","SOLUSD",1740504913477,20.0,144.95,144.86,225.87441069]
["bitfinex","SOLUSD",1740504913683,20.0,144.93,144.86,218.97131069]
["bitfinex","SOLUSD",1740504914306,20.0,144.89,144.86,82.77131069]
["bitfinex","SOLUSD",1740504914626,20.0,144.89,144.85,10.55661465]
["bitfinex","SOLUSD",1740504915410,20.0,144.86,144.85,10.55661465]
["bitfinex","SOLUSD",1740504915802,2.0708,144.87,144.85,10.55661465]
["bitfinex","SOLUSD",1740504916025,23.0708,144.87,144.85,10.55661465]
["bitfinex","SOLUSD",1740504916238,20.0,144.86,144.85,10.55661465]
["bitfinex","SOLUSD",1740504916522,20.0,144.86,144.81,82.77131069]
["bitfinex","SOLUSD",1740504916706,20.0,144.85,144.81,72.20131069]
["bitfinex","SOLUSD",1740504917023,20.0,144.86,144.81,72.20131069]
["bitfinex","SOLUSD",1740504917523,0.13199987,144.82,144.81,72.20131069]
["bitfinex","SOLUSD",1740504917737,0.13199987,144.82,144.81,215.30691069]
["bitfinex","SOLUSD",1740504918027,0.13199987,144.82,144.81,208.40131069]
["bitfinex","SOLUSD",1740504920721,0.13199987,144.82,144.81,72.20131069]
["bitfinex","SOLUSD",1740504921334,2.20349987,144.82,144.78,72.26431069]
["bitfinex","SOLUSD",1740504921505,20.0,144.81,144.78,72.26431069]
["bitfinex","SOLUSD",1740504922020,2.20349987,144.82,144.78,72.26431069]
["bitfinex","SOLUSD",1740504922532,20.0,144.81,144.78,72.26431069]
["bitfinex","SOLUSD",1740504923510,22.0717,144.81,144.78,72.26431069]
["bitfinex","SOLUSD",1740504924612,0.13199987,144.82,144.78,208.46431069]
["bitfinex","SOLUSD",1740504924815,0.13199987,144.82,144.79,10.25559325]
["bitfinex","SOLUSD",1740504925013,0.13199987,144.82,144.8,18.64964886]
["bitfinex","SOLUSD",1740504925217,0.13199987,144.82,144.81,19.93602313]
["bitfinex","SOLUSD",1740504925525,0.13199987,144.82,144.81,228.33733382]
["bitfinex","SOLUSD",1740504925713,0.13199987,144.82,144.81,227.30193955]
["bitfinex","SOLUSD",1740504925914,0.13199987,144.82,144.81,208.40131069]
["bitfinex","SOLUSD",1740504927127,0.13199987,144.82,144.81,72.20131069]
["bitfinex","SOLUSD",1740504927738,0.13199987,144.82,144.79,208.40131069]
["bitfinex","SOLUSD",1740504927943,0.13199987,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740504928121,0.13199987,144.82,144.78,72.26431069]
["bitfinex","SOLUSD",1740504928435,0.13199987,144.82,144.78,208.46431069]
["bitfinex","SOLUSD",1740504928941,0.13199987,144.82,144.78,215.37121069]
["bitfinex","SOLUSD",1740504929435,0.13199987,144.82,144.81,0.12549]
["bitfinex","SOLUSD",1740504929732,0.13199987,144.82,144.81,217.62131069]
["bitfinex","SOLUSD",1740504929910,0.13199987,144.82,144.81,72.20131069]
["bitfinex","SOLUSD",1740504930335,41.97863873,144.82,144.78,72.26431069]
["bitfinex","SOLUSD",1740504930722,40.97863873,144.82,144.78,72.26431069]
["bitfinex","SOLUSD",1740504931215,2.20349987,144.82,144.78,72.26431069]
["bitfinex","SOLUSD",1740504931516,23.20349987,144.82,144.78,72.26431069]
["bitfinex","SOLUSD",1740504931834,22.20349987,144.82,144.78,72.26431069]
["bitfinex","SOLUSD",1740504932140,1.0,144.66,144.62,17.96044592]
["bitfinex","SOLUSD",1740504932315,1.0,144.62,144.61,6.04656564]
["bitfinex","SOLUSD",1740504932502,19.64964886,144.62,144.61,6.02656564]
["bitfinex","SOLUSD",1740504932949,21.72404886,144.62,144.61,6.02656564]
["bitfinex","SOLUSD",1740504933446,2.0742,144.64,144.61,6.02656564]
["bitfinex","SOLUSD",1740504933943,1.0,144.67,144.56,0.03]
["bitfinex","SOLUSD",1740504934145,21.0,144.68,144.56,136.23]
["bitfinex","SOLUSD",1740504934426,20.0,144.63,144.61,0.03]
["bitfinex","SOLUSD",1740504935227,20.0,144.68,144.61,0.03]
["bitfinex","SOLUSD",1740504935436,2.5534,144.69,144.61,0.03]
["bitfinex","SOLUSD",1740504935636,18.77513886,144.68,144.61,0.03]
["bitfinex","SOLUSD",1740504935932,20.0,144.65,144.61,0.03]
["bitfinex","SOLUSD",1740504937430,0.13804314,144.62,144.61,0.03]
["bitfinex","SOLUSD",1740504937636,0.13804314,144.62,144.61,82.93]
["bitfinex","SOLUSD",1740504938417,0.13804314,144.62,144.61,0.03]
["bitfinex","SOLUSD",1740504938945,19.038672,144.62,144.61,0.03]
["bitfinex","SOLUSD",1740504939120,20.038672,144.62,144.61,0.03]
["bitfinex","SOLUSD",1740504939319,19.038672,144.62,144.61,0.03]
["bitfinex","SOLUSD",1740504939522,1.0,144.6,144.56,0.03]
["bitfinex","SOLUSD",1740504939721,19.77513886,144.53,144.52,0.03]
["bitfinex","SOLUSD",1740504940123,18.77513886,144.53,144.52,0.03]
["bitfinex","SOLUSD",1740504940435,20.77513886,144.53,144.52,0.03]
["bitfinex","SOLUSD",1740504940638,101.87513886,144.53,144.52,0.03]
["bitfinex","SOLUSD",1740504941020,100.87513886,144.53,144.52,0.03]
["bitfinex","SOLUSD",1740504941226,9.22,144.54,144.52,0.03]
["bitfinex","SOLUSD",1740504941432,101.87513886,144.53,144.52,0.03]
["bitfinex","SOLUSD",1740504943241,18.77513886,144.53,144.52,0.03]
["bitfinex","SOLUSD",1740504943440,19.90062886,144.53,144.52,0.03]
["bitfinex","SOLUSD",1740504943649,39.77513886,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740504944241,0.12549,144.51,144.49,0.03]
["bitfinex","SOLUSD",1740504944423,20.12549,144.51,144.49,0.03]
["bitfinex","SOLUSD",1740504944613,19.77513886,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740504945750,1.0,144.54,144.49,0.03]
["bitfinex","SOLUSD",1740504945922,1.0,144.59,144.49,82.93]
["bitfinex","SOLUSD",1740504946119,81.1,144.59,144.49,219.01629769]
["bitfinex","SOLUSD",1740504946334,0.20104314,144.62,144.5,18.64964886]
["bitfinex","SOLUSD",1740504946538,0.20104314,144.62,144.5,219.01629769]
["bitfinex","SOLUSD",1740504946539,1.0,144.6,144.5,219.01629769]
["bitfinex","SOLUSD",1740504946848,1.20104314,144.62,144.5,219.01629769]
["bitfinex","SOLUSD",1740504947019,1.0,144.61,144.5,219.01629769]
["bitfinex","SOLUSD",1740504947427,18.77513886,144.61,144.5,219.01629769]
["bitfinex","SOLUSD",1740504947627,0.12549,144.61,144.5,225.93659769]
["bitfinex","SOLUSD",1740504947943,0.12549,144.59,144.5,219.01629769]
["bitfinex","SOLUSD",1740504948621,0.12549,144.57,144.5,219.01629769]
["bitfinex","SOLUSD",1740504948833,1.0,144.59,144.5,219.01629769]
["bitfinex","SOLUSD",1740504949034,18.77513886,144.58,144.5,219.01629769]
["bitfinex","SOLUSD",1740504949223,20.0,144.55,144.5,219.01629769]
["bitfinex","SOLUSD",1740504949738,1.0,144.61,144.5,219.01629769]
["bitfinex","SOLUSD",1740504949739,20.0,144.57,144.5,219.01629769]
["bitfinex","SOLUSD",1740504950130,18.77513886,144.59,144.5,219.01629769]
["bitfinex","SOLUSD",1740504950331,81.2257002,144.67,144.53,38.65547688]
["bitfinex","SOLUSD",1740504950655,10.550105,144.78,144.75,1.0]
["bitfinex","SOLUSD",1740504950944,10.550105,144.78,144.69,1.0]
["bitfinex","SOLUSD",1740504951147,10.550105,144.78,144.67,1.0]
["bitfinex","SOLUSD",1740504951148,1.0,144.76,144.67,1.0]
["bitfinex","SOLUSD",1740504951330,0.12549,144.73,144.66,219.01629769]
["bitfinex","SOLUSD",1740504951523,1.12549,144.75,144.67,1.0]
["bitfinex","SOLUSD",1740504951726,0.18849,144.74,144.67,1.0]
["bitfinex","SOLUSD",1740504951967,0.063,144.74,144.69,1.0]
["bitfinex","SOLUSD",1740504952167,0.063,144.74,144.69,137.2]
["bitfinex","SOLUSD",1740504952747,20.063,144.74,144.7,1.0]
["bitfinex","SOLUSD",1740504952931,20.063,144.74,144.69,137.2]
["bitfinex","SOLUSD",1740504953343,0.063,144.74,144.69,136.2]
["bitfinex","SOLUSD",1740504953528,0.12549,144.71,144.67,165.7252281]
["bitfinex","SOLUSD",1740504953727,0.12549,144.71,144.7,13.81043566]
["bitfinex","SOLUSD",1740504954052,9.8,144.77,144.7,13.81043566]
["bitfinex","SOLUSD",1740504954436,9.8,144.77,144.7,64.4486998]
["bitfinex","SOLUSD",1740504955036,9.76,144.77,144.7,64.4486998]
["bitfinex","SOLUSD",1740504955443,20.0,144.72,144.7,64.4486998]
["bitfinex","SOLUSD",1740504955744,146.72964886,144.71,144.7,64.4486998]
["bitfinex","SOLUSD",1740504955926,128.08,144.71,144.7,64.4486998]
["bitfinex","SOLUSD",1740504956126,128.08,144.71,144.69,32.22434991]
["bitfinex","SOLUSD",1740504956734,110.9753674,144.78,144.69,32.22434991]
["bitfinex","SOLUSD",1740504956933,173.84265337,144.78,144.69,115.0406476]
["bitfinex","SOLUSD",1740504957343,0.1483449,144.71,144.7,4.61737898]
["bitfinex","SOLUSD",1740504957838,0.2113449,144.71,144.7,4.61737898]
["bitfinex","SOLUSD",1740504958630,0.2113449,144.71,144.7,225.63367667]
["bitfinex","SOLUSD",1740504958828,0.2113449,144.71,144.7,251.19412553]
["bitfinex","SOLUSD",1740504960061,0.14447335,144.72,144.71,2.0]
["bitfinex","SOLUSD",1740504960260,0.14447335,144.72,144.71,239.79143655]
["bitfinex","SOLUSD",1740504960440,0.14447335,144.72,144.71,239.66594655]
["bitfinex","SOLUSD",1740504960837,0.12448399,144.74,144.72,20.77513886]
["bitfinex","SOLUSD",1740504961033,0.14090052,144.79,144.75,22.0]
["bitfinex","SOLUSD",1740504961245,0.14090052,144.79,144.75,239.79143655]
["bitfinex","SOLUSD",1740504961558,7.749e-05,144.77,144.75,251.44270553]
["bitfinex","SOLUSD",1740504961758,4.88e-05,144.79,144.78,20.77513886]
["bitfinex","SOLUSD",1740504961967,4.88e-05,144.79,144.78,239.79143655]
["bitfinex","SOLUSD",1740504962160,4.88e-05,144.79,144.78,239.66594655]
["bitfinex","SOLUSD",1740504962368,4.88e-05,144.79,144.78,239.91692655]
["bitfinex","SOLUSD",1740504962661,4.88e-05,144.79,144.78,239.79143655]
["bitfinex","SOLUSD",1740504962974,0.03,144.87,144.81,1.0]
["bitfinex","SOLUSD",1740504963143,0.03,144.87,144.81,249.28594655]
["bitfinex","SOLUSD",1740504963372,0.03,144.87,144.86,2.25098]
["bitfinex","SOLUSD",1740504963566,0.03,144.87,144.86,221.01629769]
["bitfinex","SOLUSD",1740504963967,0.03,144.87,144.86,239.66594655]
["bitfinex","SOLUSD",1740504964144,0.03,144.87,144.86,239.91692655]
["bitfinex","SOLUSD",1740504964838,0.03,144.87,144.86,239.66594655]
["bitfinex","SOLUSD",1740504965142,0.03,144.87,144.86,220.01629769]
["bitfinex","SOLUSD",1740504965336,0.03,144.87,144.86,225.64355615]
["bitfinex","SOLUSD",1740504965864,0.11451226,144.91,144.86,223.64355615]
["bitfinex","SOLUSD",1740504966064,20.0,144.95,144.88,1.0]
["bitfinex","SOLUSD",1740504966369,20.12549,144.94,144.89,1.0]
["bitfinex","SOLUSD",1740504966843,20.0,144.94,144.86,82.81629769]
["bitfinex","SOLUSD",1740504967163,0.12549,144.85,144.82,219.01629769]
["bitfinex","SOLUSD",1740504967349,0.12549,144.85,144.79,82.81629769]
["bitfinex","SOLUSD",1740504967879,0.12549,144.81,144.79,82.81629769]
["bitfinex","SOLUSD",1740504968160,2.19669,144.85,144.79,82.81629769]
["bitfinex","SOLUSD",1740504968464,2.0709,144.86,144.79,219.01629769]
["bitfinex","SOLUSD",1740504968768,18.64964886,144.85,144.79,219.01629769]
["bitfinex","SOLUSD",1740504968972,2.0709,144.86,144.79,219.01629769]
["bitfinex","SOLUSD",1740504969458,0.063,144.85,144.79,82.81629769]
["bitfinex","SOLUSD",1740504970263,18.71264886,144.85,144.79,82.81629769]
["bitfinex","SOLUSD",1740504970576,18.71264886,144.85,144.77,82.81629769]
["bitfinex","SOLUSD",1740504970941,81.57993483,144.85,144.77,82.81629769]
["bitfinex","SOLUSD",1740504971339,81.57993483,144.85,144.75,136.2]
["bitfinex","SOLUSD",1740504971340,209.55993483,144.85,144.74,82.81629769]
["bitfinex","SOLUSD",1740504971850,209.55993483,144.85,144.69,9.5]
["bitfinex","SOLUSD",1740504971851,20.0,144.72,144.69,82.81629769]
["bitfinex","SOLUSD",1740504972350,20.0,144.72,144.67,9.5]
["bitfinex","SOLUSD",1740504972554,20.0,144.71,144.67,9.5]
["bitfinex","SOLUSD",1740504972771,20.0,144.71,144.68,1.0]
["bitfinex","SOLUSD",1740504973150,62.86728597,144.78,144.69,1.0]
["bitfinex","SOLUSD",1740504973151,18.64964886,144.77,144.69,1.0]
["bitfinex","SOLUSD",1740504973350,1.6479,144.79,144.69,219.01629769]
["bitfinex","SOLUSD",1740504973551,20.0,144.74,144.69,219.01629769]
["bitfinex","SOLUSD",1740504973760,20.0,144.78,144.61,1.0]
["bitfinex","SOLUSD",1740504973761,20.0,144.66,144.61,1.0]
["bitfinex","SOLUSD",1740504973969,20.0,144.62,144.6,46.03478559]
["bitfinex","SOLUSD",1740504975154,22.0744,144.62,144.6,46.03478559]
["bitfinex","SOLUSD",1740504975479,0.09,144.61,144.6,46.03478559]
["bitfinex","SOLUSD",1740504975680,0.09,144.61,144.6,265.05108328]
["bitfinex","SOLUSD",1740504975851,0.09,144.61,144.6,283.70073214]
["bitfinex","SOLUSD",1740504976054,0.09,144.61,144.6,202.88443445]
["bitfinex","SOLUSD",1740504976266,2.0732,144.7,144.64,2.0]
["bitfinex","SOLUSD",1740504976472,2.0732,144.7,144.66,1.0]
["bitfinex","SOLUSD",1740504976752,0.12549,144.69,144.65,1.0]
["bitfinex","SOLUSD",1740504976963,18.77513886,144.69,144.62,1.0]
["bitfinex","SOLUSD",1740504977272,7.2563,144.7,144.62,1.0]
["bitfinex","SOLUSD",1740504977273,0.12549,144.67,144.62,1.0]
["bitfinex","SOLUSD",1740504977573,0.13282386,144.63,144.62,220.1]
["bitfinex","SOLUSD",1740504977976,0.13282386,144.63,144.62,219.1]
["bitfinex","SOLUSD",1740504978167,0.13282386,144.63,144.61,1.0]
["bitfinex","SOLUSD",1740504978556,0.13282386,144.63,144.61,2.0]
["bitfinex","SOLUSD",1740504978862,0.13282386,144.63,144.61,219.1]
["bitfinex","SOLUSD",1740504979679,0.13282386,144.63,144.61,82.9]
["bitfinex","SOLUSD",1740504979871,0.13282386,144.63,144.61,83.9]
["bitfinex","SOLUSD",1740504980058,0.13282386,144.63,144.61,82.9]
["bitfinex","SOLUSD",1740504980262,20.0,144.62,144.58,219.1]
["bitfinex","SOLUSD",1740504980575,20.0,144.62,144.58,82.9]
["bitfinex","SOLUSD",1740504980875,20.0,144.6,144.58,82.9]
["bitfinex","SOLUSD",1740504981679,22.0747,144.6,144.58,82.9]
["bitfinex","SOLUSD",1740504981854,22.0747,144.6,144.58,83.9]
["bitfinex","SOLUSD",1740504982056,22.0747,144.6,144.58,82.9]
["bitfinex","SOLUSD",1740504983470,22.0747,144.6,144.58,62.94]
["bitfinex","SOLUSD",1740504985158,7.2614,144.6,144.55,62.97]
["bitfinex","SOLUSD",1740504985560,5.1867,144.6,144.55,62.97]
["bitfinex","SOLUSD",1740504987098,5.1867,144.6,144.55,64.97]
["bitfinex","SOLUSD",1740504987372,2.20712386,144.63,144.62,1.0]
["bitfinex","SOLUSD",1740504987556,2.20712386,144.63,144.62,63.94]
["bitfinex","SOLUSD",1740504987756,2.20712386,144.63,144.62,62.94]
["bitfinex","SOLUSD",1740504987981,7.39272386,144.63,144.58,28.0192]
["bitfinex","SOLUSD",1740504988183,7.39272386,144.63,144.59,2.0]
["bitfinex","SOLUSD",1740504988367,2.20712386,144.63,144.6,1.0]
["bitfinex","SOLUSD",1740504988985,20.0,144.61,144.6,29.0192]
["bitfinex","SOLUSD",1740504989187,2.20712386,144.63,144.61,1.0]
["bitfinex","SOLUSD",1740504989372,2.20712386,144.63,144.61,165.2192]
["bitfinex","SOLUSD",1740504989701,20.0,144.6,144.59,28.0192]
["bitfinex","SOLUSD",1740504990192,7.2613,144.6,144.56,136.2]
["bitfinex","SOLUSD",1740504990605,20.13282386,144.63,144.62,2.0]
["bitfinex","SOLUSD",1740504990606,2.20712386,144.63,144.62,2.0]
["bitfinex","SOLUSD",1740504990777,2.20712386,144.63,144.62,72.5953]
["bitfinex","SOLUSD",1740504991092,22.20712386,144.63,144.57,62.2906]
["bitfinex","SOLUSD",1740504991395,22.20712386,144.63,144.57,63.2906]
["bitfinex","SOLUSD",1740504991582,20.0,144.59,144.55,62.3206]
["bitfinex","SOLUSD",1740504991767,20.0,144.59,144.55,0.03]
["bitfinex","SOLUSD",1740504991969,20.0,144.56,144.55,0.03]
["bitfinex","SOLUSD",1740504992586,62.86728597,144.57,144.55,0.03]
["bitfinex","SOLUSD",1740504992793,72.10728597,144.59,144.55,0.03]
["bitfinex","SOLUSD",1740504993376,62.86728597,144.58,144.55,0.03]
["bitfinex","SOLUSD",1740504993891,65.28798597,144.58,144.55,0.0001]
["bitfinex","SOLUSD",1740504994084,2.4207,144.58,144.55,0.0001]
["bitfinex","SOLUSD",1740504994601,21.07034886,144.58,144.55,0.0001]
["bitfinex","SOLUSD",1740504995099,2.4207,144.58,144.55,0.0001]
["bitfinex","SOLUSD",1740504995692,0.12549,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740504996090,38.77513886,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740504996272,39.46683886,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740504997598,39.61707299,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740504999994,0.96742413,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505000614,0.84193413,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505000798,0.15023413,144.56,144.55,63.2907]
["bitfinex","SOLUSD",1740505001115,0.84193413,144.56,144.55,63.2907]
["bitfinex","SOLUSD",1740505001603,0.84193413,144.56,144.55,62.2907]
["bitfinex","SOLUSD",1740505001787,0.84193413,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505003707,39.49158299,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505003919,20.84193413,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505004214,0.84193413,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505004382,39.49158299,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505004687,20.84193413,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505004895,28.73158299,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505005905,0.84193413,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505007710,0.15023413,144.56,144.55,64.2907]
["bitfinex","SOLUSD",1740505007897,0.84193413,144.56,144.55,62.2907]
["bitfinex","SOLUSD",1740505008205,20.84193413,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505008598,39.49158299,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505010104,0.84193413,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505010696,19.49158299,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505016400,39.55458299,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505016721,19.55458299,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505017509,19.54140371,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505017712,39.54140371,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505017925,19.54140371,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740505018219,20.0,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740505019119,38.64964886,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740505019497,18.64964886,144.49,144.48,0.03]
["bitfinex","SOLUSD",1740505019801,20.0,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740505020009,38.64964886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740505020196,20.0,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740505020610,38.64964886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740505021106,38.64964886,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1740505021107,20.0,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1740505021304,38.64964886,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1740505021503,0.692,144.49,144.47,0.0001]
["bitfinex","SOLUSD",1740505021710,209.32,144.55,144.48,1.0]
["bitfinex","SOLUSD",1740505021926,1.7298,144.53,144.5,1.0]
["bitfinex","SOLUSD",1740505022614,0.6918,144.54,144.5,2.0]
["bitfinex","SOLUSD",1740505023012,0.20005485,144.56,144.52,2.0]
["bitfinex","SOLUSD",1740505023199,2.62105485,144.56,144.53,1.0]
["bitfinex","SOLUSD",1740505023398,0.20005485,144.56,144.55,1.0]
["bitfinex","SOLUSD",1740505023598,0.20005485,144.56,144.55,200.4906]
["bitfinex","SOLUSD",1740505023796,0.12842317,144.57,144.56,7.4854]
["bitfinex","SOLUSD",1740505024016,0.12842317,144.57,144.56,225.62564886]
["bitfinex","SOLUSD",1740505024332,0.13082074,144.59,144.58,20.64964886]
["bitfinex","SOLUSD",1740505024643,0.14922419,144.65,144.61,20.64964886]
["bitfinex","SOLUSD",1740505024939,0.14922419,144.65,144.61,200.4906]
["bitfinex","SOLUSD",1740505026132,0.063,144.71,144.7,2.0]
["bitfinex","SOLUSD",1740505026331,0.063,144.71,144.7,200.4906]
["bitfinex","SOLUSD",1740505027658,0.063,144.77,144.75,1.0]
["bitfinex","SOLUSD",1740505027946,0.063,144.77,144.76,1.0]
["bitfinex","SOLUSD",1740505028424,0.063,144.77,144.75,1.0]
["bitfinex","SOLUSD",1740505028740,0.063,144.77,144.74,1.0]
["bitfinex","SOLUSD",1740505028741,0.063,144.77,144.76,2.0]
["bitfinex","SOLUSD",1740505030021,0.063,144.77,144.76,138.2]
["bitfinex","SOLUSD",1740505030331,0.063,144.77,144.76,136.2]
["bitfinex","SOLUSD",1740505030529,20.063,144.77,144.75,1.0]
["bitfinex","SOLUSD",1740505030835,0.12549,144.76,144.74,1.0]
["bitfinex","SOLUSD",1740505031041,0.12549,144.76,144.72,1.0]
["bitfinex","SOLUSD",1740505031241,0.12549,144.76,144.73,1.0]
["bitfinex","SOLUSD",1740505031424,20.0,144.73,144.71,1.0]
["bitfinex","SOLUSD",1740505031624,20.0,144.73,144.69,205.1502]
["bitfinex","SOLUSD",1740505032018,0.6909,144.72,144.69,62.2906]
["bitfinex","SOLUSD",1740505032651,0.6909,144.72,144.7,1.0]
["bitfinex","SOLUSD",1740505032815,0.6909,144.72,144.69,62.2906]
["bitfinex","SOLUSD",1740505033337,0.6909,144.72,144.66,198.4906]
["bitfinex","SOLUSD",1740505033653,18.64964886,144.71,144.66,62.2906]
["bitfinex","SOLUSD",1740505033952,18.64964886,144.71,144.63,7.4414]
["bitfinex","SOLUSD",1740505033953,18.64964886,144.71,144.63,62.2906]
["bitfinex","SOLUSD",1740505034123,18.64964886,144.69,144.62,2.0]
["bitfinex","SOLUSD",1740505034451,18.64964886,144.69,144.63,1.0]
["bitfinex","SOLUSD",1740505034822,18.64964886,144.69,144.65,2.0]
["bitfinex","SOLUSD",1740505035237,18.64964886,144.66,144.62,198.4906]
["bitfinex","SOLUSD",1740505035417,0.12549,144.65,144.58,204.5441]
["bitfinex","SOLUSD",1740505035755,0.12549,144.65,144.6,1.0]
["bitfinex","SOLUSD",1740505035932,9.22,144.68,144.62,1.0]
["bitfinex","SOLUSD",1740505036131,0.6912,144.67,144.62,1.0]
["bitfinex","SOLUSD",1740505036333,0.12549,144.66,144.63,1.0]
["bitfinex","SOLUSD",1740505036731,0.12549,144.64,144.63,62.2906]
["bitfinex","SOLUSD",1740505037239,20.0,144.65,144.63,62.2906]
["bitfinex","SOLUSD",1740505037546,20.0,144.61,144.58,198.4906]
["bitfinex","SOLUSD",1740505037722,0.12549,144.6,144.58,62.2906]
["bitfinex","SOLUSD",1740505038150,0.12549,144.58,144.55,62.2906]
["bitfinex","SOLUSD",1740505038525,0.12549,144.58,144.56,1.0]
["bitfinex","SOLUSD",1740505038823,0.12549,144.58,144.55,62.2906]
["bitfinex","SOLUSD",1740505039039,0.12549,144.58,144.56,1.0]
["bitfinex","SOLUSD",1740505039432,1.7285,144.63,144.58,1.0]
["bitfinex","SOLUSD",1740505039641,20.6914,144.62,144.58,63.2906]
["bitfinex","SOLUSD",1740505039949,20.0,144.6,144.58,63.2906]
["bitfinex","SOLUSD",1740505040126,0.03,144.59,144.58,199.4906]
["bitfinex","SOLUSD",1740505041255,18.67964886,144.59,144.58,62.2906]
["bitfinex","SOLUSD",1740505041460,18.67964886,144.59,144.53,62.2906]
["bitfinex","SOLUSD",1740505042154,18.64964886,144.57,144.51,1.0]
["bitfinex","SOLUSD",1740505042324,18.64964886,144.57,144.52,1.0]
["bitfinex","SOLUSD",1740505042530,18.64964886,144.57,144.51,1.0]
["bitfinex","SOLUSD",1740505043026,99.74964886,144.57,144.47,68.7567]
["bitfinex","SOLUSD",1740505043226,18.64964886,144.54,144.47,62.2907]
["bitfinex","SOLUSD",1740505043452,27.86964886,144.54,144.47,62.2907]
["bitfinex","SOLUSD",1740505043958,20.0,144.48,144.47,62.2907]
["bitfinex","SOLUSD",1740505044156,20.0,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1740505044157,20.6921,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1740505044355,2.4215,144.53,144.48,1.0]
["bitfinex","SOLUSD",1740505044563,20.0,144.51,144.48,62.2906]
["bitfinex","SOLUSD",1740505044761,20.0,144.5,144.48,63.2906]
["bitfinex","SOLUSD",1740505044963,20.0,144.5,144.49,1.0]
["bitfinex","SOLUSD",1740505045123,20.0,144.5,144.48,63.2906]
["bitfinex","SOLUSD",1740505045332,18.64964886,144.52,144.48,62.2906]
["bitfinex","SOLUSD",1740505045650,20.0,144.49,144.48,63.2906]
["bitfinex","SOLUSD",1740505045846,20.0,144.49,144.48,199.4906]
["bitfinex","SOLUSD",1740505046147,4.1502,144.57,144.48,63.2906]
["bitfinex","SOLUSD",1740505046362,20.0,144.49,144.48,198.4906]
["bitfinex","SOLUSD",1740505046662,0.12549,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1740505048060,0.6917,144.57,144.52,1.0]
["bitfinex","SOLUSD",1740505048263,20.12549,144.53,144.52,1.0]
["bitfinex","SOLUSD",1740505048439,0.12549,144.53,144.52,1.0]
["bitfinex","SOLUSD",1740505048643,0.12549,144.53,144.47,1.0001]
["bitfinex","SOLUSD",1740505048956,20.0,144.49,144.47,0.0001]
["bitfinex","SOLUSD",1740505049156,20.0,144.49,144.47,1.0001]
["bitfinex","SOLUSD",1740505049340,0.12549,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1740505049537,18.77513886,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1740505049861,20.0,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1740505050062,20.12549,144.47,144.46,0.0001]
["bitfinex","SOLUSD",1740505050262,39.46723886,144.47,144.45,0.0001]
["bitfinex","SOLUSD",1740505050560,0.81759,144.47,144.45,0.0001]
["bitfinex","SOLUSD",1740505051060,1.0,144.47,144.45,0.0001]
["bitfinex","SOLUSD",1740505051267,19.64964886,144.46,144.42,0.03]
["bitfinex","SOLUSD",1740505051568,18.64964886,144.44,144.39,1.0]
["bitfinex","SOLUSD",1740505051864,34.71686289,144.5,144.38,64.0599705]
["bitfinex","SOLUSD",1740505051865,2.4218,144.51,144.45,1.0]
["bitfinex","SOLUSD",1740505052031,3.4218,144.51,144.43,1.0]
["bitfinex","SOLUSD",1740505052228,2.4214,144.54,144.46,1.0]
["bitfinex","SOLUSD",1740505052433,18.64964886,144.5,144.43,62.2906]
["bitfinex","SOLUSD",1740505052654,1.0,144.43,144.41,0.0001]
["bitfinex","SOLUSD",1740505052849,19.64964886,144.42,144.4,0.0001]
["bitfinex","SOLUSD",1740505053235,18.64964886,144.42,144.4,0.0001]
["bitfinex","SOLUSD",1740505053630,18.64964886,144.42,144.38,7.05e-05]
["bitfinex","SOLUSD",1740505053631,18.64964886,144.4,144.38,7.05e-05]
["bitfinex","SOLUSD",1740505053859,18.64964886,144.4,144.27,62.2906]
["bitfinex","SOLUSD",1740505053860,18.64964886,144.34,144.27,63.2906]
["bitfinex","SOLUSD",1740505054065,28.86964886,144.34,144.27,62.2906]
["bitfinex","SOLUSD",1740505054236,2.4249,144.33,144.27,62.2906]
["bitfinex","SOLUSD",1740505054438,18.77513886,144.3,144.25,83.7369873]
["bitfinex","SOLUSD",1740505054741,0.12549,144.26,144.25,83.7369873]
["bitfinex","SOLUSD",1740505055071,0.12549,144.26,144.25,21.4463873]
["bitfinex","SOLUSD",1740505055372,20.0,144.27,144.25,21.4463873]
["bitfinex","SOLUSD",1740505055540,19.77513886,144.26,144.24,10.61489686]
["bitfinex","SOLUSD",1740505055868,9.22,144.28,144.21,63.16622567]
["bitfinex","SOLUSD",1740505055869,38.77513886,144.22,144.21,41.82702253]
["bitfinex","SOLUSD",1740505056055,48.99513886,144.22,144.21,41.71392253]
["bitfinex","SOLUSD",1740505056254,47.99513886,144.22,144.21,41.71392253]
["bitfinex","SOLUSD",1740505056460,48.99513886,144.22,144.16,10.66815182]
["bitfinex","SOLUSD",1740505056662,0.12549,144.17,144.16,10.66815182]
["bitfinex","SOLUSD",1740505056967,19.77513886,144.17,144.16,10.66815182]
["bitfinex","SOLUSD",1740505057170,19.77513886,144.17,144.16,10.54275182]
["bitfinex","SOLUSD",1740505057368,19.92060788,144.17,144.16,10.54275182]
["bitfinex","SOLUSD",1740505057571,0.27095902,144.17,144.16,10.54275182]
["bitfinex","SOLUSD",1740505057873,0.27095902,144.17,144.13,35.55260729]
["bitfinex","SOLUSD",1740505057874,1.12549,144.14,144.13,35.55260729]
["bitfinex","SOLUSD",1740505058171,1.12549,144.14,144.13,30.99850729]
["bitfinex","SOLUSD",1740505058172,28.99513886,144.14,144.13,30.99850729]
["bitfinex","SOLUSD",1740505058378,30.26291119,144.14,144.13,6.59798734]
["bitfinex","SOLUSD",1740505059344,1.0,144.12,144.11,24.54190987]
["bitfinex","SOLUSD",1740505059751,1.0,144.11,144.01,1.0]
["bitfinex","SOLUSD",1740505059950,19.64964886,144.11,144.02,1.0]
["bitfinex","SOLUSD",1740505060181,18.64964886,144.11,144.05,1.0]
["bitfinex","SOLUSD",1740505060359,10.48777233,144.14,144.06,1.0]
["bitfinex","SOLUSD",1740505060360,1.0,144.13,144.06,1.0]
["bitfinex","SOLUSD",1740505060546,10.22,144.14,144.1,7.05e-05]
["bitfinex","SOLUSD",1740505060752,9.22,144.14,144.1,7.05e-05]
["bitfinex","SOLUSD",1740505061008,0.6938,144.13,144.11,1.0]
["bitfinex","SOLUSD",1740505061146,0.6938,144.13,144.1,7.05e-05]
["bitfinex","SOLUSD",1740505061570,9.24,144.12,144.1,7.05e-05]
["bitfinex","SOLUSD",1740505061780,0.12549,144.11,144.1,7.05e-05]
["bitfinex","SOLUSD",1740505062148,18.77513886,144.11,144.1,7.05e-05]
["bitfinex","SOLUSD",1740505062349,1.0,144.1,144.04,1.0]
["bitfinex","SOLUSD",1740505062767,18.77513886,144.09,144.03,1.0]
["bitfinex","SOLUSD",1740505062963,18.77513886,144.09,144.07,1.0]
["bitfinex","SOLUSD",1740505062964,42.41664847,144.08,144.07,1.0]
["bitfinex","SOLUSD",1740505063246,20.9343471,144.06,144.01,160.08922772]
["bitfinex","SOLUSD",1740505063861,0.12549,144.07,144.01,160.08922772]
["bitfinex","SOLUSD",1740505064262,0.12549,144.07,144.01,111.69489119]
["bitfinex","SOLUSD",1740505064786,18.77513886,144.08,144.01,111.69489119]
["bitfinex","SOLUSD",1740505065087,42.41664847,144.11,144.01,247.89489119]
["bitfinex","SOLUSD",1740505065288,42.41664847,144.11,144.01,184.98353135]
["bitfinex","SOLUSD",1740505065289,18.77513886,144.1,144.01,184.98353135]
["bitfinex","SOLUSD",1740505065896,0.12549,144.1,144.01,184.98353135]
["bitfinex","SOLUSD",1740505066093,42.41664847,144.11,144.02,18.64964886]
["bitfinex","SOLUSD",1740505066270,42.41664847,144.11,144.03,1.0]
["bitfinex","SOLUSD",1740505066469,42.41664847,144.11,144.02,184.98353135]
["bitfinex","SOLUSD",1740505066775,42.41664847,144.11,144.03,1.0]
["bitfinex","SOLUSD",1740505066980,42.41664847,144.11,144.06,1.0]
["bitfinex","SOLUSD",1740505067174,42.41664847,144.11,144.07,1.0]
["bitfinex","SOLUSD",1740505067380,0.14546902,144.17,144.09,1.0]
["bitfinex","SOLUSD",1740505067694,0.14546902,144.17,144.1,6.6472]
["bitfinex","SOLUSD",1740505067866,0.14546902,144.17,144.1,191.63073135]
["bitfinex","SOLUSD",1740505067867,0.12549,144.16,144.1,191.63073135]
["bitfinex","SOLUSD",1740505068265,0.12549,144.16,144.1,55.43073135]
["bitfinex","SOLUSD",1740505068907,0.12549,144.16,144.1,6.6472]
["bitfinex","SOLUSD",1740505069593,18.77513886,144.16,144.1,6.6472]
["bitfinex","SOLUSD",1740505069788,18.77513886,144.16,144.08,1.5411]
["bitfinex","SOLUSD",1740505070506,2.14546902,144.17,144.05,48.78353135]
["bitfinex","SOLUSD",1740505070507,18.64964886,144.14,144.05,48.78353135]
["bitfinex","SOLUSD",1740505070675,0.14546902,144.17,144.05,184.98353135]
["bitfinex","SOLUSD",1740505070870,1.0,144.16,144.05,184.98353135]
["bitfinex","SOLUSD",1740505071095,18.79511788,144.17,144.05,184.98353135]
["bitfinex","SOLUSD",1740505072469,19.79511788,144.17,144.05,48.78353135]
["bitfinex","SOLUSD",1740505072799,2.0,144.16,144.05,48.78353135]
["bitfinex","SOLUSD",1740505072971,1.0,144.14,144.04,142.4237]
["bitfinex","SOLUSD",1740505073175,19.64964886,144.13,144.04,6.2237]
["bitfinex","SOLUSD",1740505073476,18.64964886,144.11,144.04,6.2237]
["bitfinex","SOLUSD",1740505073693,18.64964886,144.11,144.04,142.4237]
["bitfinex","SOLUSD",1740505073897,9.24,144.12,144.04,142.4237]
["bitfinex","SOLUSD",1740505074671,0.12549,144.11,144.04,142.4237]
["bitfinex","SOLUSD",1740505075676,18.77513886,144.11,144.04,142.4237]
["bitfinex","SOLUSD",1740505075877,0.12549,144.11,144.04,142.4237]
["bitfinex","SOLUSD",1740505076077,18.77513886,144.11,144.04,142.4237]
["bitfinex","SOLUSD",1740505076772,18.77513886,144.11,144.04,55.00723135]
["bitfinex","SOLUSD",1740505076979,0.20846902,144.17,144.05,1.0]
["bitfinex","SOLUSD",1740505077178,0.20846902,144.17,144.06,18.64964886]
["bitfinex","SOLUSD",1740505077376,0.14561301,144.07,144.06,18.64964886]
["bitfinex","SOLUSD",1740505077591,0.14114234,144.09,144.06,203.63318021]
["bitfinex","SOLUSD",1740505077793,0.14114234,144.09,144.06,204.63318021]
["bitfinex","SOLUSD",1740505077992,0.14114234,144.09,144.06,203.63318021]
["bitfinex","SOLUSD",1740505078186,0.14114234,144.09,144.06,195.22353135]
["bitfinex","SOLUSD",1740505078667,0.14114234,144.09,144.08,19.64964886]
["bitfinex","SOLUSD",1740505078873,0.13539751,144.1,144.08,185.98353135]
["bitfinex","SOLUSD",1740505079110,0.13539751,144.1,144.08,184.98353135]
["bitfinex","SOLUSD",1740505080103,0.13539751,144.1,144.08,185.98353135]
["bitfinex","SOLUSD",1740505080403,0.13398951,144.11,144.08,185.98353135]
["bitfinex","SOLUSD",1740505080404,0.13398951,144.11,144.1,19.64964886]
["bitfinex","SOLUSD",1740505080571,0.14040063,144.15,144.11,26.58874886]
["bitfinex","SOLUSD",1740505080771,0.14040063,144.15,144.11,205.22548021]
["bitfinex","SOLUSD",1740505080994,0.14040063,144.15,144.11,186.57583135]
["bitfinex","SOLUSD",1740505081770,0.14040063,144.15,144.11,48.78353135]
["bitfinex","SOLUSD",1740505081974,0.12549,144.11,144.06,174.56453135]
["bitfinex","SOLUSD",1740505082205,0.13205811,144.12,144.06,174.56453135]
["bitfinex","SOLUSD",1740505082506,18.64964886,144.11,144.06,38.36453135]
["bitfinex","SOLUSD",1740505083382,18.64964886,144.11,144.04,38.36453135]
["bitfinex","SOLUSD",1740505083681,9.37205811,144.12,144.04,174.56453135]
["bitfinex","SOLUSD",1740505084085,18.64964886,144.11,144.04,174.56453135]
["bitfinex","SOLUSD",1740505084575,9.37205811,144.12,144.04,38.36453135]
["bitfinex","SOLUSD",1740505084781,2.0,144.1,144.0,38.39453135]
["bitfinex","SOLUSD",1740505084984,18.64964886,144.06,144.0,38.39453135]
["bitfinex","SOLUSD",1740505085191,27.88964886,144.06,144.0,38.39453135]
["bitfinex","SOLUSD",1740505085593,0.12549,144.05,144.0,0.03]
["bitfinex","SOLUSD",1740505085797,0.12549,144.05,144.0,38.39453135]
["bitfinex","SOLUSD",1740505086103,9.24,144.06,144.0,174.59453135]
["bitfinex","SOLUSD",1740505086985,9.24,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740505087189,9.24,144.06,144.03,38.39453135]
["bitfinex","SOLUSD",1740505087503,0.12549,144.05,144.0,38.39453135]
["bitfinex","SOLUSD",1740505087691,1.12549,144.05,143.95,174.56453135]
["bitfinex","SOLUSD",1740505088008,0.12549,144.03,143.95,174.56453135]
["bitfinex","SOLUSD",1740505088383,9.24,144.06,143.95,174.56453135]
["bitfinex","SOLUSD",1740505088590,18.77513886,144.05,143.95,174.56453135]
["bitfinex","SOLUSD",1740505088797,0.12549,144.05,143.95,174.56453135]
["bitfinex","SOLUSD",1740505089194,18.77513886,144.05,143.95,174.56453135]
["bitfinex","SOLUSD",1740505089883,19.77513886,144.05,143.95,174.56453135]
["bitfinex","SOLUSD",1740505090084,1.0,144.04,143.95,174.56453135]
["bitfinex","SOLUSD",1740505090578,1.0,144.04,143.95,38.36453135]
["bitfinex","SOLUSD",1740505091083,18.64964886,144.05,143.95,174.56453135]
["bitfinex","SOLUSD",1740505091402,19.64964886,144.05,143.95,38.36453135]
["bitfinex","SOLUSD",1740505091710,9.24,144.04,143.95,174.56453135]
["bitfinex","SOLUSD",1740505092084,10.24,144.04,143.95,174.56453135]
["bitfinex","SOLUSD",1740505092692,1.0,144.01,143.95,38.36453135]
["bitfinex","SOLUSD",1740505092894,1.0,143.99,143.92,174.56453135]
["bitfinex","SOLUSD",1740505093099,27.88964886,143.98,143.92,38.36453135]
["bitfinex","SOLUSD",1740505093489,1.0,143.97,143.92,38.36453135]
["bitfinex","SOLUSD",1740505093888,18.77513886,143.96,143.89,167.11313135]
["bitfinex","SOLUSD",1740505094389,18.77513886,143.96,143.89,30.91313135]
["bitfinex","SOLUSD",1740505094802,10.24,143.98,143.89,30.91313135]
["bitfinex","SOLUSD",1740505095011,1.0,143.95,143.89,0.03]
["bitfinex","SOLUSD",1740505095312,19.77513886,143.95,143.86,0.03]
["bitfinex","SOLUSD",1740505095512,1.0,143.94,143.86,0.03]
["bitfinex","SOLUSD",1740505095808,18.64964886,143.95,143.86,0.03]
["bitfinex","SOLUSD",1740505096192,1.0,143.95,143.86,0.03]
["bitfinex","SOLUSD",1740505096387,10.24,143.98,143.86,167.11313135]
["bitfinex","SOLUSD",1740505096611,9.24,143.98,143.86,167.11313135]
["bitfinex","SOLUSD",1740505096916,18.77513886,144.01,143.86,167.11313135]
["bitfinex","SOLUSD",1740505097287,0.4104,144.05,143.88,18.64964886]
["bitfinex","SOLUSD",1740505097288,9.24,144.0,143.88,18.64964886]
["bitfinex","SOLUSD",1740505097612,0.1353509,143.9,143.89,18.64964886]
["bitfinex","SOLUSD",1740505097921,0.13669261,143.92,143.91,26.71494886]
["bitfinex","SOLUSD",1740505098083,0.13479866,143.94,143.92,2.0]
["bitfinex","SOLUSD",1740505098284,0.13479866,143.94,143.93,20.64964886]
["bitfinex","SOLUSD",1740505098698,9.24,144.07,143.94,1.0]
["bitfinex","SOLUSD",1740505098902,210.3657,144.11,143.95,19.64964886]
["bitfinex","SOLUSD",1740505098903,128.72,144.11,143.95,19.64964886]
["bitfinex","SOLUSD",1740505099083,9.24,144.09,143.95,187.73278021]
["bitfinex","SOLUSD",1740505099294,0.12549,144.08,143.95,186.73278021]
["bitfinex","SOLUSD",1740505099510,9.24,144.09,143.99,18.64964886]
["bitfinex","SOLUSD",1740505099706,128.72,144.11,144.0,8.6641]
["bitfinex","SOLUSD",1740505099899,0.063,144.12,144.01,19.64964886]
["bitfinex","SOLUSD",1740505100213,0.063,144.12,144.01,185.73278021]
["bitfinex","SOLUSD",1740505100408,0.063,144.12,144.01,167.08313135]
["bitfinex","SOLUSD",1740505101030,18.77513886,144.1,144.01,167.08313135]
["bitfinex","SOLUSD",1740505101310,18.77513886,144.08,144.01,167.08313135]
["bitfinex","SOLUSD",1740505101490,18.77513886,144.08,144.01,30.88313135]
["bitfinex","SOLUSD",1740505102010,19.77513886,144.08,143.94,174.77263135]
["bitfinex","SOLUSD",1740505102188,0.12549,144.08,143.95,2.0]
["bitfinex","SOLUSD",1740505102385,0.12549,144.08,143.94,181.71973135]
["bitfinex","SOLUSD",1740505102590,1.0,144.07,143.95,30.88313135]
["bitfinex","SOLUSD",1740505102809,18.77513886,144.06,143.95,30.88313135]
["bitfinex","SOLUSD",1740505103193,128.68,144.08,143.95,30.88313135]
["bitfinex","SOLUSD",1740505103394,128.68,144.08,143.95,167.08313135]
["bitfinex","SOLUSD",1740505103608,0.063,144.12,143.96,20.64964886]
["bitfinex","SOLUSD",1740505103808,0.063,144.12,143.98,18.64964886]
["bitfinex","SOLUSD",1740505104015,1.063,144.12,143.98,167.08313135]
["bitfinex","SOLUSD",1740505104199,18.64964886,144.11,143.98,167.08313135]
["bitfinex","SOLUSD",1740505104706,19.71264886,144.12,143.98,167.08313135]
["bitfinex","SOLUSD",1740505104890,18.71264886,144.12,143.98,167.08313135]
["bitfinex","SOLUSD",1740505105293,0.063,144.12,143.99,19.64964886]
["bitfinex","SOLUSD",1740505105491,0.063,144.12,144.0,18.64964886]
["bitfinex","SOLUSD",1740505105792,0.063,144.12,144.03,18.64964886]
["bitfinex","SOLUSD",1740505106008,0.063,144.17,144.11,7.345]
["bitfinex","SOLUSD",1740505106312,0.063,144.17,144.11,173.42813135]
["bitfinex","SOLUSD",1740505107390,0.063,144.17,144.11,167.08313135]
["bitfinex","SOLUSD",1740505108120,0.063,144.17,144.11,30.88313135]
["bitfinex","SOLUSD",1740505108121,0.18849,144.17,144.11,30.88313135]
["bitfinex","SOLUSD",1740505108408,0.18849,144.17,144.11,167.08313135]
["bitfinex","SOLUSD",1740505110698,0.18849,144.17,144.06,6.5763]
["bitfinex","SOLUSD",1740505110699,18.64964886,144.15,144.06,173.65943135]
["bitfinex","SOLUSD",1740505110900,18.64964886,144.12,144.04,137.809]
["bitfinex","SOLUSD",1740505111100,18.64964886,144.1,144.01,6.5322]
["bitfinex","SOLUSD",1740505111415,18.64964886,144.1,144.01,173.61533135]
["bitfinex","SOLUSD",1740505112211,19.64964886,144.1,144.01,173.61533135]
["bitfinex","SOLUSD",1740505112399,18.64964886,144.1,144.01,173.61533135]
["bitfinex","SOLUSD",1740505113010,18.64964886,144.1,144.01,37.41533135]
["bitfinex","SOLUSD",1740505113217,18.64964886,144.1,144.01,173.61533135]
["bitfinex","SOLUSD",1740505113598,137.88,144.11,144.01,173.61533135]
["bitfinex","SOLUSD",1740505113918,18.64964886,144.1,144.01,173.61533135]
["bitfinex","SOLUSD",1740505114301,0.12549,144.09,144.01,173.61533135]
["bitfinex","SOLUSD",1740505114705,9.24,144.16,144.01,180.55913135]
["bitfinex","SOLUSD",1740505114925,9.24,144.16,144.02,1.0]
["bitfinex","SOLUSD",1740505115118,9.24,144.16,144.03,6.9429]
["bitfinex","SOLUSD",1740505115320,18.77513886,144.15,144.03,6.9429]
["bitfinex","SOLUSD",1740505115633,18.77513886,144.15,144.03,167.08313135]
["bitfinex","SOLUSD",1740505116829,9.24,144.16,144.04,18.64964886]
["bitfinex","SOLUSD",1740505117134,9.24,144.16,144.06,18.64964886]
["bitfinex","SOLUSD",1740505117433,0.15265089,144.08,144.07,1.6468]
["bitfinex","SOLUSD",1740505117636,0.15265089,144.08,144.07,168.72993135]
["bitfinex","SOLUSD",1740505117802,0.27814089,144.08,144.07,30.88313135]
["bitfinex","SOLUSD",1740505118001,0.15265089,144.08,144.04,167.08313135]
["bitfinex","SOLUSD",1740505118495,0.15265089,144.08,144.04,30.88313135]
["bitfinex","SOLUSD",1740505118700,0.15265089,144.08,144.04,167.08313135]
["bitfinex","SOLUSD",1740505120524,0.15265089,144.08,143.98,14.07303135]
["bitfinex","SOLUSD",1740505120525,18.64964886,144.07,143.98,14.07303135]
["bitfinex","SOLUSD",1740505121223,128.79265089,144.08,144.06,0.03]
["bitfinex","SOLUSD",1740505121921,0.12549,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740505122515,0.12549,144.07,143.98,150.27303135]
["bitfinex","SOLUSD",1740505122709,18.77513886,144.07,143.98,150.27303135]
["bitfinex","SOLUSD",1740505123213,0.12549,144.07,143.98,150.27303135]
["bitfinex","SOLUSD",1740505123412,0.12549,144.07,143.98,157.21833135]
["bitfinex","SOLUSD",1740505124213,0.12549,144.07,143.98,150.27303135]
["bitfinex","SOLUSD",1740505124523,0.12549,144.07,143.98,157.21823135]
["bitfinex","SOLUSD",1740505124927,0.15265089,144.08,143.99,20.64964886]
["bitfinex","SOLUSD",1740505125227,0.15265089,144.08,144.03,18.64964886]
["bitfinex","SOLUSD",1740505125416,0.15265089,144.08,144.04,6.0226]
["bitfinex","SOLUSD",1740505125616,0.15265089,144.08,144.04,163.23793135]
["bitfinex","SOLUSD",1740505126423,0.12549,144.07,144.04,14.07303135]
["bitfinex","SOLUSD",1740505126624,0.12549,144.05,143.99,150.26263135]
["bitfinex","SOLUSD",1740505126809,0.12549,144.05,143.99,14.06263135]
["bitfinex","SOLUSD",1740505127422,0.12549,144.05,143.99,150.26263135]
["bitfinex","SOLUSD",1740505127808,9.24,144.07,143.99,150.26263135]
["bitfinex","SOLUSD",1740505128053,0.15265089,144.08,143.99,150.26263135]
["bitfinex","SOLUSD",1740505128326,0.15265089,144.08,143.99,157.20723135]
["bitfinex","SOLUSD",1740505128568,0.15265089,144.08,144.0,1.0]
["bitfinex","SOLUSD",1740505128707,0.15265089,144.08,144.01,18.64964886]
["bitfinex","SOLUSD",1740505129108,0.15265089,144.08,144.03,19.64964886]
["bitfinex","SOLUSD",1740505129413,0.13840412,144.09,144.05,18.64964886]
["bitfinex","SOLUSD",1740505129610,0.13840412,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1740505129810,0.13840412,144.09,144.06,144.24003135]
["bitfinex","SOLUSD",1740505130630,0.12549,144.08,144.06,144.24003135]
["bitfinex","SOLUSD",1740505130830,0.13840412,144.09,144.06,144.24003135]
["bitfinex","SOLUSD",1740505131138,0.12549,144.08,144.06,3.135e-05]
["bitfinex","SOLUSD",1740505131341,0.12549,144.08,143.99,142.22263135]
["bitfinex","SOLUSD",1740505134256,0.12549,144.08,143.99,0.03003135]
["bitfinex","SOLUSD",1740505134430,0.12549,144.08,143.99,136.23003135]
["bitfinex","SOLUSD",1740505136425,1.0,144.06,143.99,0.03003135]
["bitfinex","SOLUSD",1740505136647,18.64964886,144.04,143.99,0.03003135]
["bitfinex","SOLUSD",1740505137151,18.64964886,144.04,143.94,6.22793135]
["bitfinex","SOLUSD",1740505137347,0.13275421,144.0,143.94,6.22793135]
["bitfinex","SOLUSD",1740505137648,0.13275421,144.0,143.94,3.135e-05]
["bitfinex","SOLUSD",1740505139146,0.13275421,144.0,143.94,136.20003135]
["bitfinex","SOLUSD",1740505139829,0.13275421,144.0,143.94,3.135e-05]
["bitfinex","SOLUSD",1740505140238,0.12549,143.99,143.94,3.135e-05]
["bitfinex","SOLUSD",1740505140730,0.13275421,144.0,143.94,136.20003135]
["bitfinex","SOLUSD",1740505141934,0.12549,143.99,143.94,136.20003135]
["bitfinex","SOLUSD",1740505142444,0.13275421,144.0,143.94,136.20003135]
["bitfinex","SOLUSD",1740505143043,0.13275421,144.0,143.94,143.14713135]
["bitfinex","SOLUSD",1740505143349,0.13275421,144.0,143.94,136.20003135]
["bitfinex","SOLUSD",1740505144240,0.13275421,144.0,143.94,143.14723135]
["bitfinex","SOLUSD",1740505144441,0.13275421,144.0,143.94,144.14723135]
["bitfinex","SOLUSD",1740505144639,0.13275421,144.0,143.94,143.14723135]
["bitfinex","SOLUSD",1740505144934,0.13275421,144.0,143.95,18.64964886]
["bitfinex","SOLUSD",1740505145134,0.13275421,144.0,143.98,6.2731]
["bitfinex","SOLUSD",1740505145337,0.13275421,144.0,143.98,143.51450081]
["bitfinex","SOLUSD",1740505145551,0.13588972,144.01,143.99,1.0]
["bitfinex","SOLUSD",1740505146452,0.13588972,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1740505146647,0.12776035,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1740505146832,0.12776035,144.03,144.02,136.2]
["bitfinex","SOLUSD",1740505147026,0.12776035,144.03,144.02,237.74964886]
["bitfinex","SOLUSD",1740505147226,0.12776035,144.03,144.02,240.35334886]
["bitfinex","SOLUSD",1740505147449,0.1396414,144.05,144.03,2.12549]
["bitfinex","SOLUSD",1740505147637,0.063,144.17,144.07,0.12549]
["bitfinex","SOLUSD",1740505147835,0.063,144.17,144.07,164.32062886]
["bitfinex","SOLUSD",1740505148035,0.063,144.17,144.07,164.06964886]
["bitfinex","SOLUSD",1740505148336,0.063,144.17,144.07,219.1]
["bitfinex","SOLUSD",1740505148651,9.22,144.15,144.07,219.1]
["bitfinex","SOLUSD",1740505149050,0.12549,144.11,144.07,219.1]
["bitfinex","SOLUSD",1740505149236,9.22,144.15,144.07,219.1]
["bitfinex","SOLUSD",1740505149638,0.27501842,144.08,144.07,219.1]
["bitfinex","SOLUSD",1740505149965,0.27501842,144.08,144.07,66.81441464]
["bitfinex","SOLUSD",1740505151761,18.92466728,144.08,144.07,66.81441464]
["bitfinex","SOLUSD",1740505151962,0.27501842,144.08,144.07,66.81441464]
["bitfinex","SOLUSD",1740505152142,0.14952842,144.08,144.07,66.81441464]
["bitfinex","SOLUSD",1740505153933,9.36952842,144.08,144.02,203.01441464]
["bitfinex","SOLUSD",1740505154536,9.36952842,144.08,144.02,66.81441464]
["bitfinex","SOLUSD",1740505154766,18.64964886,144.07,144.02,66.81441464]
["bitfinex","SOLUSD",1740505154972,18.64964886,144.07,144.0,66.81441464]
["bitfinex","SOLUSD",1740505155137,19.64964886,144.07,144.0,66.81441464]
["bitfinex","SOLUSD",1740505155341,0.14952842,144.08,144.0,203.01441464]
["bitfinex","SOLUSD",1740505155558,0.14952842,144.08,144.01,20.30384886]
["bitfinex","SOLUSD",1740505155870,0.14952842,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1740505156080,0.14952842,144.08,144.06,223.70469194]
["bitfinex","SOLUSD",1740505156237,0.21545421,144.09,144.08,18.90062886]
["bitfinex","SOLUSD",1740505156436,0.063,144.17,144.11,18.64964886]
["bitfinex","SOLUSD",1740505156639,0.063,144.17,144.13,25.58774886]
["bitfinex","SOLUSD",1740505156837,0.063,144.17,144.13,204.01441464]
["bitfinex","SOLUSD",1740505157144,0.063,144.17,144.16,19.90062886]
["bitfinex","SOLUSD",1740505157347,10.35896662,144.25,144.17,1.12549]
["bitfinex","SOLUSD",1740505157544,0.14649362,144.2,144.18,1.12549]
["bitfinex","SOLUSD",1740505157760,0.14649362,144.2,144.18,203.01441464]
["bitfinex","SOLUSD",1740505160241,0.20949362,144.2,144.18,203.01441464]
["bitfinex","SOLUSD",1740505160567,0.20949362,144.2,144.19,18.64964886]
["bitfinex","SOLUSD",1740505160858,0.20949362,144.2,144.19,203.01441464]
["bitfinex","SOLUSD",1740505161863,0.14084633,144.22,144.19,203.01441464]
["bitfinex","SOLUSD",1740505162685,0.14084633,144.22,144.2,18.64964886]
["bitfinex","SOLUSD",1740505162847,0.14084633,144.22,144.2,27.62393045]
["bitfinex","SOLUSD",1740505163191,0.14084633,144.22,144.2,27.86964886]
["bitfinex","SOLUSD",1740505164256,0.13967579,144.23,144.2,9.22]
["bitfinex","SOLUSD",1740505164554,0.13967579,144.23,144.2,212.23441464]
["bitfinex","SOLUSD",1740505165554,0.13967579,144.23,144.2,203.01441464]
["bitfinex","SOLUSD",1740505166149,10.32549,144.22,144.13,66.81441464]
["bitfinex","SOLUSD",1740505166350,0.12549,144.2,144.13,66.81441464]
["bitfinex","SOLUSD",1740505166548,0.12549,144.18,144.13,56.50081464]
["bitfinex","SOLUSD",1740505167573,128.54,144.2,144.13,192.70081464]
["bitfinex","SOLUSD",1740505168276,0.063,144.26,144.13,192.70081464]
["bitfinex","SOLUSD",1740505168459,9.263,144.26,144.13,199.63891464]
["bitfinex","SOLUSD",1740505168974,0.12549,144.22,144.13,192.70081464]
["bitfinex","SOLUSD",1740505169563,0.12549,144.2,144.13,192.70081464]
["bitfinex","SOLUSD",1740505169767,0.12549,144.18,144.13,192.70081464]
["bitfinex","SOLUSD",1740505169976,18.77513886,144.18,144.13,56.50081464]
["bitfinex","SOLUSD",1740505170155,0.12549,144.18,144.13,56.50081464]
["bitfinex","SOLUSD",1740505170356,0.12549,144.18,144.13,192.70081464]
["bitfinex","SOLUSD",1740505170563,0.13967579,144.23,144.13,192.70081464]
["bitfinex","SOLUSD",1740505171081,0.12549,144.22,144.13,192.70081464]
["bitfinex","SOLUSD",1740505171955,0.063,144.19,144.13,192.70081464]
["bitfinex","SOLUSD",1740505172764,0.063,144.19,144.14,18.64964886]
["bitfinex","SOLUSD",1740505173289,0.063,144.19,144.14,211.3504635]
["bitfinex","SOLUSD",1740505173681,0.063,144.19,144.14,218.2879635]
["bitfinex","SOLUSD",1740505173867,0.063,144.19,144.15,6.6801]
["bitfinex","SOLUSD",1740505174073,0.063,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1740505174254,0.063,144.19,144.16,192.70081464]
["bitfinex","SOLUSD",1740505177487,0.12795098,144.17,144.16,192.70081464]
["bitfinex","SOLUSD",1740505178169,0.12795098,144.17,144.16,56.50081464]
["bitfinex","SOLUSD",1740505178787,0.12795098,144.17,144.16,192.70081464]
["bitfinex","SOLUSD",1740505180272,0.12795098,144.17,144.16,56.50081464]
["bitfinex","SOLUSD",1740505180672,0.12795098,144.17,144.16,192.70081464]
["bitfinex","SOLUSD",1740505181279,0.12795098,144.17,144.16,211.3504635]
["bitfinex","SOLUSD",1740505181679,0.12795098,144.17,144.16,192.70081464]
["bitfinex","SOLUSD",1740505183688,0.12795098,144.17,144.16,56.50081464]
["bitfinex","SOLUSD",1740505184671,0.12549,144.16,144.14,56.50081464]
["bitfinex","SOLUSD",1740505185166,0.12549,144.16,144.13,56.53081464]
["bitfinex","SOLUSD",1740505186285,0.12549,144.16,144.13,0.03]
["bitfinex","SOLUSD",1740505187884,0.12549,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740505188480,137.86795098,144.17,144.13,0.03]
["bitfinex","SOLUSD",1740505188682,1.0,144.16,144.13,0.03]
["bitfinex","SOLUSD",1740505188882,18.64964886,144.16,144.13,0.03]
["bitfinex","SOLUSD",1740505189198,1.0,144.15,144.13,0.03]
["bitfinex","SOLUSD",1740505189566,19.64964886,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740505189887,20.64964886,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740505190394,18.64964886,144.1,144.06,56.50081464]
["bitfinex","SOLUSD",1740505190567,18.64964886,144.08,144.06,56.50081464]
["bitfinex","SOLUSD",1740505191089,18.64964886,144.08,144.02,56.53081464]
["bitfinex","SOLUSD",1740505192107,0.12549,144.07,144.02,56.53081464]
["bitfinex","SOLUSD",1740505194997,0.12549,144.07,144.02,0.03]
["bitfinex","SOLUSD",1740505195494,18.77513886,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740505195797,27.97513886,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740505197394,28.12665658,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740505197897,29.12665658,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740505198092,19.64964886,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740505198404,20.64964886,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740505198985,19.64964886,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740505199189,20.64964886,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740505199876,19.64964886,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740505200195,20.64964886,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740505200493,19.64964886,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740505200897,18.64964886,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740505201081,1.0,144.02,143.98,0.03]
["bitfinex","SOLUSD",1740505201275,91.45151772,144.03,143.92,192.73081464]
["bitfinex","SOLUSD",1740505201276,1.0,143.98,143.92,0.03]
["bitfinex","SOLUSD",1740505201480,18.64964886,143.94,143.92,0.03]
["bitfinex","SOLUSD",1740505201694,0.12549,143.93,143.92,0.03]
["bitfinex","SOLUSD",1740505203101,9.2,143.97,143.92,0.03]
["bitfinex","SOLUSD",1740505203102,9.2,143.97,143.92,56.53081464]
["bitfinex","SOLUSD",1740505203315,18.77513886,143.96,143.92,56.53081464]
["bitfinex","SOLUSD",1740505203915,9.2,143.97,143.92,192.73081464]
["bitfinex","SOLUSD",1740505204125,9.2,143.99,143.92,192.73081464]
["bitfinex","SOLUSD",1740505204601,18.77513886,143.98,143.92,192.73081464]
["bitfinex","SOLUSD",1740505206002,9.2,143.99,143.92,56.53081464]
["bitfinex","SOLUSD",1740505206378,18.64964886,143.98,143.92,56.53081464]
["bitfinex","SOLUSD",1740505206813,19.64964886,143.98,143.92,56.53081464]
["bitfinex","SOLUSD",1740505206989,20.64964886,143.98,143.92,0.03]
["bitfinex","SOLUSD",1740505207186,1.0,143.96,143.92,0.03]
["bitfinex","SOLUSD",1740505207398,18.64964886,143.94,143.92,0.03]
["bitfinex","SOLUSD",1740505207601,9.2,143.99,143.92,56.53081464]
["bitfinex","SOLUSD",1740505207823,9.2,143.99,143.92,192.73081464]
["bitfinex","SOLUSD",1740505208025,18.64964886,143.98,143.92,192.73081464]
["bitfinex","SOLUSD",1740505208204,9.2,143.99,143.92,192.73081464]
["bitfinex","SOLUSD",1740505208535,1.0,143.96,143.92,0.03]
["bitfinex","SOLUSD",1740505209224,2.0,143.96,143.92,0.03]
["bitfinex","SOLUSD",1740505209395,18.77513886,143.95,143.92,0.03]
["bitfinex","SOLUSD",1740505210129,1.063,143.99,143.92,0.03]
["bitfinex","SOLUSD",1740505210294,9.2,143.97,143.92,56.53081464]
["bitfinex","SOLUSD",1740505210494,9.2,143.97,143.92,192.73081464]
["bitfinex","SOLUSD",1740505210894,0.063,143.99,143.92,192.73081464]
["bitfinex","SOLUSD",1740505211210,0.063,143.99,143.93,7.6686]
["bitfinex","SOLUSD",1740505211512,0.063,143.99,143.93,200.36941464]
["bitfinex","SOLUSD",1740505212517,0.18849,143.99,143.93,200.36941464]
["bitfinex","SOLUSD",1740505212729,18.77513886,143.97,143.93,56.50081464]
["bitfinex","SOLUSD",1740505212896,18.77513886,143.97,143.92,0.03]
["bitfinex","SOLUSD",1740505213641,0.12549,143.97,143.92,56.50991464]
["bitfinex","SOLUSD",1740505214625,9.2,143.98,143.92,56.50991464]
["bitfinex","SOLUSD",1740505214825,9.2,143.98,143.92,192.70991464]
["bitfinex","SOLUSD",1740505215325,0.063,143.99,143.92,192.70991464]
["bitfinex","SOLUSD",1740505215693,0.063,143.99,143.94,6.1927]
["bitfinex","SOLUSD",1740505215896,0.063,143.99,143.95,1.5861]
["bitfinex","SOLUSD",1740505216101,0.15151772,144.03,143.96,18.64964886]
["bitfinex","SOLUSD",1740505216301,0.15151772,144.03,143.96,212.37094211]
["bitfinex","SOLUSD",1740505216609,0.12637674,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1740505216816,0.12637674,144.04,144.01,212.3705989]
["bitfinex","SOLUSD",1740505217008,0.12637674,144.04,144.02,1.04103863]
["bitfinex","SOLUSD",1740505217209,0.12637674,144.04,144.01,211.3295635]
["bitfinex","SOLUSD",1740505217424,0.14525059,144.03,144.01,192.67991464]
["bitfinex","SOLUSD",1740505217727,0.14059403,144.04,144.01,192.67991464]
["bitfinex","SOLUSD",1740505219213,0.13229823,144.05,144.01,192.67991464]
["bitfinex","SOLUSD",1740505219411,0.13565025,144.06,144.01,192.67991464]
["bitfinex","SOLUSD",1740505220213,0.13236248,144.1,144.05,0.12549]
["bitfinex","SOLUSD",1740505220408,0.13236248,144.1,144.05,201.87991464]
["bitfinex","SOLUSD",1740505221012,0.13236248,144.1,144.05,192.67991464]
["bitfinex","SOLUSD",1740505222028,0.13236248,144.1,144.06,1.04106407]
["bitfinex","SOLUSD",1740505222211,0.13236248,144.1,144.06,193.72097871]
["bitfinex","SOLUSD",1740505222403,0.13236248,144.1,144.06,192.67991464]
["bitfinex","SOLUSD",1740505222607,0.13236248,144.1,144.07,1.04068716]
["bitfinex","SOLUSD",1740505223010,0.13236248,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1740505223230,0.13236248,144.1,144.06,192.67991464]
["bitfinex","SOLUSD",1740505224142,0.13236248,144.1,144.07,1.04074044]
["bitfinex","SOLUSD",1740505224437,0.13236248,144.1,144.06,192.67991464]
["bitfinex","SOLUSD",1740505224813,0.13236248,144.1,144.07,1.04077663]
["bitfinex","SOLUSD",1740505225322,0.13236248,144.1,144.07,193.72069127]
["bitfinex","SOLUSD",1740505225529,0.13236248,144.1,144.07,192.67991464]
["bitfinex","SOLUSD",1740505227319,0.13236248,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1740505227521,0.13236248,144.1,144.08,192.67991464]
["bitfinex","SOLUSD",1740505229618,0.13510638,144.11,144.08,199.62031464]
["bitfinex","SOLUSD",1740505230325,0.13510638,144.11,144.09,48.04448096]
["bitfinex","SOLUSD",1740505230524,0.063,144.14,144.11,56.47991464]
["bitfinex","SOLUSD",1740505230726,0.063,144.14,144.11,192.67991464]
["bitfinex","SOLUSD",1740505230927,0.063,144.14,144.11,199.61891464]
["bitfinex","SOLUSD",1740505231139,0.063,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1740505231311,0.063,144.14,144.12,19.68984513]
["bitfinex","SOLUSD",1740505231639,0.063,144.14,144.11,192.67991464]
["bitfinex","SOLUSD",1740505234017,0.063,144.14,144.11,56.45771464]
["bitfinex","SOLUSD",1740505234223,0.063,144.14,144.11,56.45211464]
["bitfinex","SOLUSD",1740505234427,0.12549,144.0,143.97,10.67360421]
["bitfinex","SOLUSD",1740505234625,19.77513886,143.98,143.97,10.67360421]
["bitfinex","SOLUSD",1740505234827,20.77513886,143.98,143.97,10.67360421]
["bitfinex","SOLUSD",1740505235031,0.12549,143.98,143.97,10.67360421]
["bitfinex","SOLUSD",1740505235330,9.18,144.02,143.97,10.67360421]
["bitfinex","SOLUSD",1740505235524,18.64964886,144.01,143.92,136.23]
["bitfinex","SOLUSD",1740505237041,19.64964886,144.01,143.92,136.23]
["bitfinex","SOLUSD",1740505237535,0.13175494,143.93,143.92,0.03]
["bitfinex","SOLUSD",1740505239424,0.25724494,143.93,143.92,0.03]
["bitfinex","SOLUSD",1740505239629,0.13175494,143.93,143.92,81.2546]
["bitfinex","SOLUSD",1740505240520,0.25724494,143.93,143.92,0.03]
["bitfinex","SOLUSD",1740505240915,0.13175494,143.93,143.92,0.03]
["bitfinex","SOLUSD",1740505241437,0.13175494,143.93,143.92,81.2546]
["bitfinex","SOLUSD",1740505242239,0.13175494,143.93,143.92,218.49656099]
["bitfinex","SOLUSD",1740505242438,0.14992532,143.94,143.93,8.45939]
["bitfinex","SOLUSD",1740505242640,0.13573184,143.96,143.95,19.90062886]
["bitfinex","SOLUSD",1740505242937,0.12731957,144.02,143.98,1.42799]
["bitfinex","SOLUSD",1740505243144,0.12731957,144.02,143.98,238.54321759]
["bitfinex","SOLUSD",1740505243339,0.12731957,144.02,143.98,236.37674886]
["bitfinex","SOLUSD",1740505243837,0.12731957,144.02,143.98,217.7271]
["bitfinex","SOLUSD",1740505244833,0.12731957,144.02,143.98,81.2246]
["bitfinex","SOLUSD",1740505245224,18.79784944,144.01,143.98,81.2246]
["bitfinex","SOLUSD",1740505245419,0.14820058,144.01,143.98,81.2246]
["bitfinex","SOLUSD",1740505246836,0.12549,143.98,143.93,223.962]
["bitfinex","SOLUSD",1740505247031,0.12549,143.98,143.93,87.762]
["bitfinex","SOLUSD",1740505248145,0.14311511,144.0,143.93,87.762]
["bitfinex","SOLUSD",1740505248349,1.13305001,143.99,143.93,81.2246]
["bitfinex","SOLUSD",1740505248544,19.64964886,143.98,143.92,0.03]
["bitfinex","SOLUSD",1740505248744,9.18,143.97,143.92,0.03]
["bitfinex","SOLUSD",1740505249147,101.74964886,143.96,143.92,0.03]
["bitfinex","SOLUSD",1740505249452,1.0,143.95,143.92,0.03]
["bitfinex","SOLUSD",1740505250139,100.74964886,143.96,143.92,0.03]
["bitfinex","SOLUSD",1740505250339,19.64964886,143.96,143.92,0.03]
["bitfinex","SOLUSD",1740505250535,18.64964886,143.96,143.92,0.03]
["bitfinex","SOLUSD",1740505251449,10.18,143.97,143.92,0.03]
["bitfinex","SOLUSD",1740505251633,1.0,143.94,143.92,0.03]
["bitfinex","SOLUSD",1740505252133,9.18,143.97,143.92,0.03]
["bitfinex","SOLUSD",1740505252345,11.18,143.97,143.92,0.03]
["bitfinex","SOLUSD",1740505252540,18.77513886,143.96,143.92,0.03]
["bitfinex","SOLUSD",1740505252749,0.12549,143.96,143.92,81.2546]
["bitfinex","SOLUSD",1740505253053,0.12549,143.94,143.92,81.2546]
["bitfinex","SOLUSD",1740505253655,9.18,143.97,143.92,81.2546]
["bitfinex","SOLUSD",1740505253951,0.13305001,143.99,143.92,217.4546]
["bitfinex","SOLUSD",1740505254353,0.12549,143.98,143.92,217.4546]
["bitfinex","SOLUSD",1740505255035,0.13305001,143.99,143.92,217.4546]
["bitfinex","SOLUSD",1740505256452,0.13305001,143.99,143.94,6.5032]
["bitfinex","SOLUSD",1740505257449,0.1433185,143.95,143.94,6.5032]
["bitfinex","SOLUSD",1740505258542,0.1433185,143.95,143.94,7.54490887]
["bitfinex","SOLUSD",1740505258755,0.1433185,143.95,143.94,223.9278]
["bitfinex","SOLUSD",1740505259145,0.13396344,143.96,143.94,223.9278]
["bitfinex","SOLUSD",1740505259753,0.13396344,143.96,143.94,230.8751]
["bitfinex","SOLUSD",1740505259933,0.13396344,143.96,143.95,1.04155624]
["bitfinex","SOLUSD",1740505260562,0.13396344,143.96,143.95,81.2246]
["bitfinex","SOLUSD",1740505260735,0.25945344,143.96,143.92,81.2546]
["bitfinex","SOLUSD",1740505261740,0.13396344,143.96,143.92,81.2546]
["bitfinex","SOLUSD",1740505262237,0.13396344,143.96,143.92,217.4546]
["bitfinex","SOLUSD",1740505262439,0.13396344,143.96,143.92,81.2546]
["bitfinex","SOLUSD",1740505263049,0.25945344,143.96,143.92,81.2546]
["bitfinex","SOLUSD",1740505263258,0.25945344,143.96,143.92,0.03]
["bitfinex","SOLUSD",1740505263259,19.64964886,143.94,143.92,0.03]
["bitfinex","SOLUSD",1740505263554,18.64964886,143.94,143.92,0.03]
["bitfinex","SOLUSD",1740505263858,34.89298591,144.29,144.17,2.0]
["bitfinex","SOLUSD",1740505264156,34.89298591,144.29,144.14,1.0]
["bitfinex","SOLUSD",1740505264345,128.803,144.19,144.06,1.0]
["bitfinex","SOLUSD",1740505264551,128.803,144.19,144.06,136.2]
["bitfinex","SOLUSD",1740505264752,128.803,144.19,144.06,137.2]
["bitfinex","SOLUSD",1740505265259,0.063,144.19,144.12,1.0]
["bitfinex","SOLUSD",1740505265462,0.063,144.19,144.12,137.2]
["bitfinex","SOLUSD",1740505265640,0.063,144.19,144.12,136.2]
["bitfinex","SOLUSD",1740505265962,0.063,144.19,144.06,81.2246]
["bitfinex","SOLUSD",1740505265963,0.063,144.19,144.1,1.0]
["bitfinex","SOLUSD",1740505266460,9.82,144.17,144.08,1.0]
["bitfinex","SOLUSD",1740505266838,9.82,144.17,144.06,136.2]
["bitfinex","SOLUSD",1740505267040,9.82,144.17,144.03,137.2]
["bitfinex","SOLUSD",1740505267239,9.82,144.17,144.0,82.2246]
["bitfinex","SOLUSD",1740505267240,11.08777233,144.17,144.02,1.0]
["bitfinex","SOLUSD",1740505267454,11.08777233,144.17,144.04,1.0]
["bitfinex","SOLUSD",1740505267763,11.08777233,144.17,144.02,1.0]
["bitfinex","SOLUSD",1740505267957,0.063,144.11,144.04,2.0]
["bitfinex","SOLUSD",1740505268150,9.78,144.1,144.02,1.0]
["bitfinex","SOLUSD",1740505268350,9.78,144.1,144.0,136.2]
["bitfinex","SOLUSD",1740505268551,9.78,144.1,144.0,1.0]
["bitfinex","SOLUSD",1740505268740,9.78,144.1,143.99,1.0]
["bitfinex","SOLUSD",1740505269140,9.78,144.1,144.02,1.0]
["bitfinex","SOLUSD",1740505269456,9.78,144.1,144.01,1.0]
["bitfinex","SOLUSD",1740505269669,9.78,144.1,144.02,1.0]
["bitfinex","SOLUSD",1740505269959,12.58233754,144.1,144.06,1.0]
["bitfinex","SOLUSD",1740505270159,12.58233754,144.1,144.05,1.0]
["bitfinex","SOLUSD",1740505270479,12.58233754,144.1,144.04,215.4246]
["bitfinex","SOLUSD",1740505270648,12.58233754,144.1,143.99,216.4246]
["bitfinex","SOLUSD",1740505270956,12.58233754,144.1,143.97,7.7522]
["bitfinex","SOLUSD",1740505270957,12.58233754,144.1,144.0,1.0]
["bitfinex","SOLUSD",1740505271354,12.58233754,144.1,143.99,1.0]
["bitfinex","SOLUSD",1740505271955,12.58233754,144.1,144.0,1.0]
["bitfinex","SOLUSD",1740505272159,12.58233754,144.1,143.99,1.0]
["bitfinex","SOLUSD",1740505272643,1.0,144.05,143.97,6.7522]
["bitfinex","SOLUSD",1740505272847,1.0,144.04,143.95,1.0]
["bitfinex","SOLUSD",1740505273047,9.72,144.03,143.95,1.0]
["bitfinex","SOLUSD",1740505273340,9.72,144.03,143.95,135.2]
["bitfinex","SOLUSD",1740505273745,10.72,144.03,143.95,134.2]
["bitfinex","SOLUSD",1740505273960,19.77513886,144.02,143.95,134.2]
["bitfinex","SOLUSD",1740505274143,9.72,144.03,143.95,1.0]
["bitfinex","SOLUSD",1740505274856,0.12549,143.97,143.92,0.03]
["bitfinex","SOLUSD",1740505275059,9.68,143.96,143.92,0.03]
["bitfinex","SOLUSD",1740505275463,9.72,143.98,143.92,1.03]
["bitfinex","SOLUSD",1740505275663,9.72,143.98,143.92,0.03]
["bitfinex","SOLUSD",1740505275866,0.12549,143.95,143.92,0.03]
["bitfinex","SOLUSD",1740505276569,9.72,143.98,143.92,0.03]
["bitfinex","SOLUSD",1740505276742,18.77513886,143.97,143.92,0.03]
["bitfinex","SOLUSD",1740505277571,0.14354064,143.93,143.92,0.03]
["bitfinex","SOLUSD",1740505280470,0.14354064,143.93,143.92,1.03]
["bitfinex","SOLUSD",1740505280859,0.14354064,143.93,143.92,0.03]
["bitfinex","SOLUSD",1740505281366,0.14354064,143.93,143.92,1.03]
["bitfinex","SOLUSD",1740505281869,0.14354064,143.93,143.92,0.03]
["bitfinex","SOLUSD",1740505282872,0.14354064,143.93,143.92,1.03]
["bitfinex","SOLUSD",1740505283172,0.14354064,143.93,143.92,82.2546]
["bitfinex","SOLUSD",1740505283876,0.14354064,143.93,143.92,81.2546]
["bitfinex","SOLUSD",1740505285075,0.26903064,143.93,143.92,0.0001]
["bitfinex","SOLUSD",1740505285568,0.14354064,143.93,143.92,0.0001]
["bitfinex","SOLUSD",1740505287263,0.14354064,143.93,143.92,1.0001]
["bitfinex","SOLUSD",1740505287776,0.14354064,143.93,143.92,82.2247]
["bitfinex","SOLUSD",1740505287953,0.14354064,143.93,143.92,216.4247]
["bitfinex","SOLUSD",1740505289480,0.14262124,143.95,143.94,1.0]
["bitfinex","SOLUSD",1740505289776,0.14262124,143.95,143.94,2.04154528]
["bitfinex","SOLUSD",1740505290075,0.13018522,143.96,143.95,8.1786]
["bitfinex","SOLUSD",1740505290288,0.13018522,143.96,143.95,225.4005]
["bitfinex","SOLUSD",1740505290957,0.13018522,143.96,143.95,82.2246]
["bitfinex","SOLUSD",1740505291164,0.13018522,143.96,143.95,81.2246]
["bitfinex","SOLUSD",1740505291674,0.13018522,143.96,143.92,82.2247]
["bitfinex","SOLUSD",1740505293077,0.13018522,143.96,143.95,1.0]
["bitfinex","SOLUSD",1740505293382,0.13018522,143.96,143.95,82.2246]
["bitfinex","SOLUSD",1740505293707,0.13018522,143.96,143.95,81.2246]
["bitfinex","SOLUSD",1740505294058,0.12549,143.95,143.92,215.4247]
["bitfinex","SOLUSD",1740505294258,0.12549,143.95,143.92,81.2247]
["bitfinex","SOLUSD",1740505294459,81.22549,143.95,143.88,1.03]
["bitfinex","SOLUSD",1740505294691,0.12549,143.93,143.88,1.03]
["bitfinex","SOLUSD",1740505294882,0.12549,143.9,143.88,1.03]
["bitfinex","SOLUSD",1740505295396,0.12549,143.9,143.88,0.0001]
["bitfinex","SOLUSD",1740505296457,9.36,143.92,143.88,0.0001]
["bitfinex","SOLUSD",1740505296897,18.77513886,143.91,143.88,0.0001]
["bitfinex","SOLUSD",1740505297071,18.77513886,143.91,143.85,62.0965]
["bitfinex","SOLUSD",1740505297267,19.64954886,143.88,143.81,7.05e-05]
["bitfinex","SOLUSD",1740505297468,100.74954886,143.88,143.81,7.05e-05]
["bitfinex","SOLUSD",1740505297666,81.1,143.87,143.81,7.05e-05]
["bitfinex","SOLUSD",1740505298391,9.32,143.86,143.81,62.0965705]
["bitfinex","SOLUSD",1740505298769,18.64964886,143.85,143.81,62.0965705]
["bitfinex","SOLUSD",1740505300790,0.1509875,143.89,143.81,196.2965705]
["bitfinex","SOLUSD",1740505301463,0.12549,143.88,143.81,196.2965705]
["bitfinex","SOLUSD",1740505301790,0.1509875,143.89,143.81,196.2965705]
["bitfinex","SOLUSD",1740505303962,0.1509875,143.89,143.81,196.3265705]
["bitfinex","SOLUSD",1740505304162,0.1509875,143.89,143.82,2.71696632]
["bitfinex","SOLUSD",1740505304591,0.1509875,143.89,143.82,1.6744]
["bitfinex","SOLUSD",1740505305364,0.1509875,143.89,143.82,62.0965]
["bitfinex","SOLUSD",1740505305592,19.64954886,143.88,143.82,62.0965]
["bitfinex","SOLUSD",1740505306106,19.64954886,143.88,143.81,0.0300705]
["bitfinex","SOLUSD",1740505306810,1.9999,143.82,143.81,7.05e-05]
["bitfinex","SOLUSD",1740505306974,10.3,143.82,143.81,7.05e-05]
["bitfinex","SOLUSD",1740505307170,11.2999,143.82,143.81,7.05e-05]
["bitfinex","SOLUSD",1740505307395,29.94954886,143.82,143.81,7.05e-05]
["bitfinex","SOLUSD",1740505307896,27.94964886,143.82,143.81,7.05e-05]
["bitfinex","SOLUSD",1740505308909,28.07513886,143.82,143.81,7.05e-05]
["bitfinex","SOLUSD",1740505309203,28.03513886,143.82,143.81,7.05e-05]
["bitfinex","SOLUSD",1740505310386,0.12549,143.82,143.81,7.05e-05]
["bitfinex","SOLUSD",1740505310590,9.26,143.84,143.81,7.05e-05]
["bitfinex","SOLUSD",1740505311082,18.64964886,143.87,143.81,7.05e-05]
["bitfinex","SOLUSD",1740505311279,0.1509875,143.89,143.81,196.2965705]
["bitfinex","SOLUSD",1740505311493,0.1509875,143.89,143.82,6.8163]
["bitfinex","SOLUSD",1740505311689,0.12549,143.88,143.82,203.1128]
["bitfinex","SOLUSD",1740505312276,0.12549,143.88,143.82,6.8163]
["bitfinex","SOLUSD",1740505312499,0.12549,143.88,143.81,7.05e-05]
["bitfinex","SOLUSD",1740505312816,81.1,143.87,143.81,7.05e-05]
["bitfinex","SOLUSD",1740505313111,18.64964886,143.86,143.81,7.05e-05]
["bitfinex","SOLUSD",1740505314413,0.1509875,143.89,143.81,62.0965705]
["bitfinex","SOLUSD",1740505314789,18.80063636,143.89,143.81,62.0965705]
["bitfinex","SOLUSD",1740505315908,0.2139875,143.89,143.81,196.2965705]
["bitfinex","SOLUSD",1740505317090,0.12549,143.88,143.81,196.2965705]
["bitfinex","SOLUSD",1740505317292,0.2139875,143.89,143.81,196.2965705]
["bitfinex","SOLUSD",1740505317517,0.142471,143.82,143.81,196.2965705]
["bitfinex","SOLUSD",1740505317814,0.14398736,143.83,143.81,203.2501705]
["bitfinex","SOLUSD",1740505317987,0.14388409,143.84,143.82,1.04248887]
["bitfinex","SOLUSD",1740505318386,0.14388409,143.84,143.82,197.33898887]
["bitfinex","SOLUSD",1740505318586,0.15085051,143.85,143.82,196.2965]
["bitfinex","SOLUSD",1740505318790,0.15085051,143.85,143.83,1.04234751]
["bitfinex","SOLUSD",1740505319115,0.15278616,143.86,143.83,7.99464751]
["bitfinex","SOLUSD",1740505319318,0.15278616,143.86,143.84,7.1696]
["bitfinex","SOLUSD",1740505320405,0.15278616,143.86,143.81,62.0965705]
["bitfinex","SOLUSD",1740505321140,18.80243502,143.86,143.79,69.3168]
["bitfinex","SOLUSD",1740505321314,101.90233502,143.86,143.79,62.0965]
["bitfinex","SOLUSD",1740505321636,101.90233502,143.86,143.77,0.03]
["bitfinex","SOLUSD",1740505321836,99.90243502,143.86,143.77,0.03]
["bitfinex","SOLUSD",1740505322543,0.15278616,143.86,143.77,193.8569]
["bitfinex","SOLUSD",1740505323037,19.80233502,143.86,143.77,193.8569]
["bitfinex","SOLUSD",1740505323213,0.9999,143.82,143.74,66.1946]
["bitfinex","SOLUSD",1740505323406,27.84964886,143.81,143.74,66.1946]
["bitfinex","SOLUSD",1740505323611,28.84954886,143.81,143.74,59.6269]
["bitfinex","SOLUSD",1740505323812,0.12549,143.78,143.7,59.6269]
["bitfinex","SOLUSD",1740505324045,0.12549,143.76,143.7,59.6269]
["bitfinex","SOLUSD",1740505325244,9.2,143.75,143.7,59.6269]
["bitfinex","SOLUSD",1740505325419,0.12549,143.73,143.63,1.6941]
["bitfinex","SOLUSD",1740505325615,0.12549,143.73,143.63,195.521]
["bitfinex","SOLUSD",1740505326042,81.22549,143.73,143.63,61.321]
["bitfinex","SOLUSD",1740505326232,0.12549,143.71,143.63,197.521]
["bitfinex","SOLUSD",1740505326441,0.12549,143.71,143.63,61.321]
["bitfinex","SOLUSD",1740505328249,1.9999,143.74,143.63,197.521]
["bitfinex","SOLUSD",1740505328554,18.64964886,143.72,143.63,61.321]
["bitfinex","SOLUSD",1740505329053,90.3,143.79,143.63,197.521]
["bitfinex","SOLUSD",1740505329252,1.0,143.76,143.63,197.521]
["bitfinex","SOLUSD",1740505329425,18.64964886,143.74,143.63,197.521]
["bitfinex","SOLUSD",1740505329628,1.0,143.71,143.63,1.6941]
["bitfinex","SOLUSD",1740505329936,18.64964886,143.69,143.61,59.6269]
["bitfinex","SOLUSD",1740505330458,9.2,143.7,143.61,171.6469]
["bitfinex","SOLUSD",1740505330756,9.2,143.7,143.61,179.6101]
["bitfinex","SOLUSD",1740505330937,9.2,143.7,143.62,1.04397341]
["bitfinex","SOLUSD",1740505331121,9.2,143.75,143.62,173.69087341]
["bitfinex","SOLUSD",1740505331319,9.2,143.75,143.63,6.9623]
["bitfinex","SOLUSD",1740505331537,9.2,143.75,143.63,8.0060112]
["bitfinex","SOLUSD",1740505331856,0.12549,143.74,143.63,8.00606665]
["bitfinex","SOLUSD",1740505332447,18.77513886,143.74,143.63,6.9623]
["bitfinex","SOLUSD",1740505332817,18.77513886,143.74,143.62,179.6096]
["bitfinex","SOLUSD",1740505333327,0.12549,143.74,143.63,1.04379314]
["bitfinex","SOLUSD",1740505333527,81.1,143.78,143.64,2.715]
["bitfinex","SOLUSD",1740505333732,90.3,143.78,143.64,174.3619]
["bitfinex","SOLUSD",1740505334028,18.77513886,143.77,143.64,174.3619]
["bitfinex","SOLUSD",1740505334242,0.12549,143.77,143.65,1.04359384]
["bitfinex","SOLUSD",1740505334443,81.1,143.81,143.67,7.6722]
["bitfinex","SOLUSD",1740505334645,90.3,143.81,143.68,1.04334344]
["bitfinex","SOLUSD",1740505334852,18.77513886,143.8,143.68,171.6469]
["bitfinex","SOLUSD",1740505335061,99.87513886,143.8,143.68,171.6469]
["bitfinex","SOLUSD",1740505335561,0.9999,143.78,143.67,6.6722]
["bitfinex","SOLUSD",1740505335852,81.1,143.77,143.67,6.6722]
["bitfinex","SOLUSD",1740505336164,1.9999,143.78,143.67,6.6722]
["bitfinex","SOLUSD",1740505336165,100.74964886,143.76,143.67,6.6722]
["bitfinex","SOLUSD",1740505336469,9.2,143.75,143.67,6.6722]
["bitfinex","SOLUSD",1740505336633,99.74964886,143.74,143.64,37.1619]
["bitfinex","SOLUSD",1740505336950,1.0,143.69,143.59,42.6318]
["bitfinex","SOLUSD",1740505337158,27.84964886,143.68,143.59,42.6318]
["bitfinex","SOLUSD",1740505337527,0.1436628,143.62,143.6,1.0444964]
["bitfinex","SOLUSD",1740505337850,0.1436628,143.62,143.6,172.6913964]
["bitfinex","SOLUSD",1740505338164,0.1436628,143.62,143.6,171.6469]
["bitfinex","SOLUSD",1740505339536,0.1436628,143.62,143.6,35.4469]
["bitfinex","SOLUSD",1740505341134,0.1436628,143.62,143.6,171.6469]
["bitfinex","SOLUSD",1740505341336,0.1436628,143.62,143.61,1.04409193]
["bitfinex","SOLUSD",1740505341560,0.1436628,143.62,143.6,171.6469]
["bitfinex","SOLUSD",1740505341958,0.1436628,143.62,143.6,35.4469]
["bitfinex","SOLUSD",1740505342146,0.1436628,143.62,143.6,35.4769]
["bitfinex","SOLUSD",1740505342758,0.1436628,143.62,143.6,35.4469]
["bitfinex","SOLUSD",1740505343071,0.1436628,143.62,143.6,172.69100782]
["bitfinex","SOLUSD",1740505343274,0.1436628,143.62,143.6,171.6469]
["bitfinex","SOLUSD",1740505343966,0.1436628,143.62,143.6,35.4469]
["bitfinex","SOLUSD",1740505347046,0.1436628,143.62,143.6,171.6469]
["bitfinex","SOLUSD",1740505348062,0.1436628,143.62,143.6,35.4469]
["bitfinex","SOLUSD",1740505350566,0.1436628,143.62,143.6,171.6469]
["bitfinex","SOLUSD",1740505351159,0.1436628,143.62,143.6,178.6106]
["bitfinex","SOLUSD",1740505351468,0.1436628,143.62,143.6,35.4469]
["bitfinex","SOLUSD",1740505351942,0.1436628,143.62,143.6,172.69125693]
["bitfinex","SOLUSD",1740505352141,0.1436628,143.62,143.6,171.6469]
["bitfinex","SOLUSD",1740505352359,0.1436628,143.62,143.6,178.6105]
["bitfinex","SOLUSD",1740505353361,0.1436628,143.62,143.61,1.04407156]
["bitfinex","SOLUSD",1740505353553,0.1436628,143.62,143.6,171.6469]
["bitfinex","SOLUSD",1740505353968,0.1436628,143.62,143.6,171.6769]
["bitfinex","SOLUSD",1740505356459,0.1436628,143.62,143.6,35.4769]
["bitfinex","SOLUSD",1740505357046,0.1436628,143.62,143.56,35.4469]
["bitfinex","SOLUSD",1740505357453,0.13846671,143.61,143.56,35.4469]
["bitfinex","SOLUSD",1740505359665,0.12549,143.6,143.52,37.2162705]
["bitfinex","SOLUSD",1740505359864,9.2,143.59,143.52,37.2162705]
["bitfinex","SOLUSD",1740505360567,0.12549,143.58,143.52,37.2162705]
["bitfinex","SOLUSD",1740505361158,9.2,143.59,143.52,180.3838705]
["bitfinex","SOLUSD",1740505361352,9.2,143.59,143.52,173.4162705]
["bitfinex","SOLUSD",1740505361670,0.12549,143.58,143.52,173.4162705]
["bitfinex","SOLUSD",1740505362674,9.2,143.59,143.52,173.4162705]
["bitfinex","SOLUSD",1740505362878,18.64964886,143.58,143.52,1.7693705]
["bitfinex","SOLUSD",1740505363377,9.2,143.59,143.52,1.7693705]
["bitfinex","SOLUSD",1740505365260,81.1,143.6,143.52,1.7693705]
["bitfinex","SOLUSD",1740505365583,0.13846671,143.61,143.52,173.4162705]
["bitfinex","SOLUSD",1740505365782,6.7883,143.6,143.52,1.7693705]
["bitfinex","SOLUSD",1740505366077,18.77513886,143.59,143.52,1.7693705]
["bitfinex","SOLUSD",1740505366384,0.12549,143.59,143.52,1.7993705]
["bitfinex","SOLUSD",1740505367175,0.12549,143.59,143.52,37.2462705]
["bitfinex","SOLUSD",1740505367573,0.12549,143.6,143.52,37.2462705]
["bitfinex","SOLUSD",1740505368579,81.22549,143.6,143.52,1.7993705]
["bitfinex","SOLUSD",1740505368805,0.13846671,143.61,143.52,37.2462705]
["bitfinex","SOLUSD",1740505368960,0.13846671,143.61,143.52,173.4462705]
["bitfinex","SOLUSD",1740505369373,0.12549,143.6,143.52,173.4462705]
["bitfinex","SOLUSD",1740505369972,0.12549,143.6,143.52,180.4138705]
["bitfinex","SOLUSD",1740505370457,0.13846671,143.61,143.52,180.4138705]
["bitfinex","SOLUSD",1740505370673,0.13846671,143.61,143.53,1.04455704]
["bitfinex","SOLUSD",1740505370878,0.13846671,143.61,143.55,1.6818]
["bitfinex","SOLUSD",1740505371085,0.13846671,143.61,143.55,173.3287]
["bitfinex","SOLUSD",1740505371478,0.13846671,143.61,143.56,1.04443848]
["bitfinex","SOLUSD",1740505371682,0.13846671,143.61,143.56,3.04443848]
["bitfinex","SOLUSD",1740505371989,0.13846671,143.61,143.59,1.0]
["bitfinex","SOLUSD",1740505372284,0.13846671,143.61,143.6,1.04394679]
["bitfinex","SOLUSD",1740505372493,0.20826209,143.62,143.6,172.69084679]
["bitfinex","SOLUSD",1740505372785,0.13797969,143.63,143.61,14.9353]
["bitfinex","SOLUSD",1740505372968,0.15242068,143.65,143.64,1.0]
["bitfinex","SOLUSD",1740505373170,0.063,143.77,143.69,21.9]
["bitfinex","SOLUSD",1740505373385,0.063,143.77,143.7,7.972]
["bitfinex","SOLUSD",1740505373586,0.063,143.77,143.71,1.04313158]
["bitfinex","SOLUSD",1740505373775,0.063,143.77,143.7,189.5365]
["bitfinex","SOLUSD",1740505374086,0.063,143.77,143.7,44.1365]
["bitfinex","SOLUSD",1740505374391,0.063,143.77,143.7,35.4469]
["bitfinex","SOLUSD",1740505375589,0.063,143.77,143.67,136.2]
["bitfinex","SOLUSD",1740505375778,0.063,143.77,143.66,143.3611]
["bitfinex","SOLUSD",1740505375974,19.77513886,143.74,143.61,6.8505]
["bitfinex","SOLUSD",1740505376193,0.12549,143.72,143.61,178.4974]
["bitfinex","SOLUSD",1740505376575,18.77513886,143.72,143.61,178.4974]
["bitfinex","SOLUSD",1740505377476,0.13550156,143.62,143.61,178.4974]
["bitfinex","SOLUSD",1740505377673,0.13550156,143.62,143.6,136.2]
["bitfinex","SOLUSD",1740505378184,0.13550156,143.62,143.56,178.8848]
["bitfinex","SOLUSD",1740505379087,0.13550156,143.62,143.56,35.4469]
["bitfinex","SOLUSD",1740505379275,0.13550156,143.62,143.52,173.4462705]
["bitfinex","SOLUSD",1740505379986,18.78515042,143.62,143.52,173.4462705]
["bitfinex","SOLUSD",1740505380376,18.78515042,143.62,143.52,37.2462705]
["bitfinex","SOLUSD",1740505380581,0.13550156,143.62,143.52,173.4462705]
["bitfinex","SOLUSD",1740505380971,0.13550156,143.62,143.53,1.04461302]
["bitfinex","SOLUSD",1740505381178,0.13550156,143.62,143.54,1.0]
["bitfinex","SOLUSD",1740505381374,0.13550156,143.62,143.55,1.04420511]
["bitfinex","SOLUSD",1740505381593,0.13550156,143.62,143.55,171.6469]
["bitfinex","SOLUSD",1740505381783,0.13550156,143.62,143.56,1.04444607]
["bitfinex","SOLUSD",1740505382093,0.13550156,143.62,143.57,10.2]
["bitfinex","SOLUSD",1740505382393,0.13550156,143.62,143.58,1.04417861]
["bitfinex","SOLUSD",1740505382591,0.13550156,143.62,143.58,171.6469]
["bitfinex","SOLUSD",1740505384374,0.13550156,143.62,143.58,35.4469]
["bitfinex","SOLUSD",1740505384765,0.13550156,143.62,143.58,172.69117871]
["bitfinex","SOLUSD",1740505384971,0.13550156,143.62,143.58,171.6469]
["bitfinex","SOLUSD",1740505385173,0.13550156,143.62,143.59,1.04405348]
["bitfinex","SOLUSD",1740505385373,0.13550156,143.62,143.6,6.9258]
["bitfinex","SOLUSD",1740505385593,0.13550156,143.62,143.61,20.69349843]
["bitfinex","SOLUSD",1740505385894,0.14673068,143.64,143.63,19.64964886]
["bitfinex","SOLUSD",1740505386068,0.14673068,143.64,143.63,193.34014007]
["bitfinex","SOLUSD",1740505386275,0.14673068,143.64,143.63,192.54752886]
["bitfinex","SOLUSD",1740505386476,0.1488653,143.65,143.64,2.0]
["bitfinex","SOLUSD",1740505386691,0.1488653,143.65,143.64,173.6469]
["bitfinex","SOLUSD",1740505386885,0.1488653,143.65,143.64,173.447]
["bitfinex","SOLUSD",1740505387090,0.13787998,143.66,143.65,20.44974886]
["bitfinex","SOLUSD",1740505387303,0.13787998,143.66,143.65,21.4931785]
["bitfinex","SOLUSD",1740505387468,0.063,143.72,143.66,1.8001]
["bitfinex","SOLUSD",1740505387798,0.063,143.72,143.66,166.10072886]
["bitfinex","SOLUSD",1740505388095,0.063,143.72,143.68,2.05108]
["bitfinex","SOLUSD",1740505388398,0.063,143.72,143.68,193.39067896]
["bitfinex","SOLUSD",1740505388602,0.063,143.72,143.68,192.34762886]
["bitfinex","SOLUSD",1740505389104,0.063,143.72,143.69,1.8001]
["bitfinex","SOLUSD",1740505389290,0.063,143.72,143.69,2.84317887]
["bitfinex","SOLUSD",1740505389484,0.063,143.77,143.75,1.0]
["bitfinex","SOLUSD",1740505389690,0.063,143.77,143.76,1.04277534]
["bitfinex","SOLUSD",1740505390291,0.063,143.77,143.76,172.68967534]
["bitfinex","SOLUSD",1740505390593,0.063,143.8,143.79,20.44974886]
["bitfinex","SOLUSD",1740505390900,0.063,143.8,143.79,202.56994967]
["bitfinex","SOLUSD",1740505391099,0.063,143.8,143.79,208.48212886]
["bitfinex","SOLUSD",1740505391312,0.063,143.85,143.82,1.0]
["bitfinex","SOLUSD",1740505391482,0.063,143.85,143.83,1.0422175]
["bitfinex","SOLUSD",1740505392603,0.063,143.85,143.82,171.6469]
["bitfinex","SOLUSD",1740505394985,0.063,143.85,143.82,35.4469]
["bitfinex","SOLUSD",1740505395899,0.1999,143.84,143.82,35.4469]
["bitfinex","SOLUSD",1740505396103,0.1999,143.83,143.82,35.4469]
["bitfinex","SOLUSD",1740505396301,0.1999,143.82,143.79,171.6469]
["bitfinex","SOLUSD",1740505396603,0.1999,143.81,143.79,35.4469]
["bitfinex","SOLUSD",1740505396794,0.2629,143.85,143.79,35.4469]
["bitfinex","SOLUSD",1740505397100,0.2629,143.85,143.79,171.6469]
["bitfinex","SOLUSD",1740505397307,0.1999,143.81,143.79,171.6469]
["bitfinex","SOLUSD",1740505397508,0.1359721,143.8,143.79,35.4469]
["bitfinex","SOLUSD",1740505398795,0.1359721,143.8,143.79,178.6014]
["bitfinex","SOLUSD",1740505399093,0.1359721,143.8,143.79,171.6469]
["bitfinex","SOLUSD",1740505399285,0.1359721,143.8,143.79,178.6014]
["bitfinex","SOLUSD",1740505399697,0.1359721,143.8,143.79,208.23114886]
["bitfinex","SOLUSD",1740505399892,0.1359721,143.8,143.79,206.43104886]
["bitfinex","SOLUSD",1740505400093,0.1359721,143.8,143.79,229.38212886]
["bitfinex","SOLUSD",1740505400605,0.1359721,143.8,143.79,207.23114886]
["bitfinex","SOLUSD",1740505401005,0.12670916,143.81,143.8,35.3109279]
["bitfinex","SOLUSD",1740505401318,0.12670916,143.81,143.8,69.99799307]
["bitfinex","SOLUSD",1740505401614,0.12670916,143.81,143.8,70.79809307]
["bitfinex","SOLUSD",1740505401905,0.12670916,143.81,143.8,206.99809307]
["bitfinex","SOLUSD",1740505402108,0.12670916,143.81,143.8,227.10675676]
["bitfinex","SOLUSD",1740505402407,0.13173683,143.82,143.81,41.60072886]
["bitfinex","SOLUSD",1740505402611,0.12763603,143.83,143.82,41.60072886]
["bitfinex","SOLUSD",1740505402815,0.12763603,143.83,143.82,178.84284247]
["bitfinex","SOLUSD",1740505403027,0.12763603,143.83,143.82,177.80072886]
["bitfinex","SOLUSD",1740505403515,0.12763603,143.83,143.82,184.75382886]
["bitfinex","SOLUSD",1740505404117,0.19666503,143.89,143.84,1.8001]
["bitfinex","SOLUSD",1740505404316,0.19666503,143.89,143.85,41.60072886]
["bitfinex","SOLUSD",1740505404317,2.809e-05,143.86,143.85,41.60072886]
["bitfinex","SOLUSD",1740505404500,2.809e-05,143.86,143.85,50.78072886]
["bitfinex","SOLUSD",1740505405208,2.809e-05,143.86,143.85,51.82249337]
["bitfinex","SOLUSD",1740505405411,2.809e-05,143.86,143.85,207.33394127]
["bitfinex","SOLUSD",1740505405605,2.809e-05,143.86,143.85,171.5109279]
["bitfinex","SOLUSD",1740505407227,0.19992809,143.86,143.85,35.3109279]
["bitfinex","SOLUSD",1740505407511,0.1999,143.82,143.8,171.5109279]
["bitfinex","SOLUSD",1740505407815,0.1999,143.81,143.8,35.3109279]
["bitfinex","SOLUSD",1740505408906,0.1999,143.77,143.75,171.5109279]
["bitfinex","SOLUSD",1740505409105,0.1999,143.81,143.75,171.5109279]
["bitfinex","SOLUSD",1740505409294,0.1999,143.8,143.75,171.5109279]
["bitfinex","SOLUSD",1740505409712,0.1999,143.79,143.75,171.5109279]
["bitfinex","SOLUSD",1740505409914,0.1999,143.81,143.75,171.5109279]
["bitfinex","SOLUSD",1740505410113,0.1999,143.8,143.76,19.69248865]
["bitfinex","SOLUSD",1740505410312,0.1999,143.8,143.76,171.5109279]
["bitfinex","SOLUSD",1740505410611,7.0219,143.84,143.77,18.64964886]
["bitfinex","SOLUSD",1740505410811,0.1999,143.85,143.77,18.64964886]
["bitfinex","SOLUSD",1740505410812,0.1999,143.85,143.77,171.5109279]
["bitfinex","SOLUSD",1740505411019,0.1999,143.83,143.77,171.5109279]
["bitfinex","SOLUSD",1740505411593,0.1999,143.82,143.77,171.5109279]
["bitfinex","SOLUSD",1740505411804,0.1999,143.85,143.77,171.5109279]
["bitfinex","SOLUSD",1740505412112,0.1999,143.85,143.77,178.4664279]
["bitfinex","SOLUSD",1740505412288,2.809e-05,143.86,143.79,18.64964886]
["bitfinex","SOLUSD",1740505412495,2.809e-05,143.86,143.8,1.04248978]
["bitfinex","SOLUSD",1740505412711,0.19992809,143.86,143.8,172.55341768]
["bitfinex","SOLUSD",1740505413017,0.1999,143.85,143.8,171.5109279]
["bitfinex","SOLUSD",1740505413604,0.19992809,143.86,143.8,171.5109279]
["bitfinex","SOLUSD",1740505413808,0.03,143.85,143.8,171.5109279]
["bitfinex","SOLUSD",1740505414205,0.1999,143.83,143.8,35.3109279]
["bitfinex","SOLUSD",1740505414397,0.1999,143.82,143.8,35.3109279]
["bitfinex","SOLUSD",1740505414603,0.1999,143.81,143.8,35.3109279]
["bitfinex","SOLUSD",1740505414914,0.2299,143.85,143.8,35.3109279]
["bitfinex","SOLUSD",1740505415097,0.1999,143.82,143.8,35.3109279]
["bitfinex","SOLUSD",1740505415294,0.03,143.85,143.8,35.3109279]
["bitfinex","SOLUSD",1740505415295,0.1999,143.81,143.8,35.3109279]
["bitfinex","SOLUSD",1740505416417,0.1999,143.81,143.78,35.3109279]
["bitfinex","SOLUSD",1740505416617,0.1999,143.77,143.75,171.5739279]
["bitfinex","SOLUSD",1740505416828,0.1999,143.77,143.75,35.3739279]
["bitfinex","SOLUSD",1740505416998,0.1999,143.76,143.75,35.3739279]
["bitfinex","SOLUSD",1740505417201,0.1999,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740505417413,0.3499781,143.76,143.75,0.0001]
["bitfinex","SOLUSD",1740505418697,9.6354681,143.76,143.75,0.0001]
["bitfinex","SOLUSD",1740505419523,0.1999,143.68,143.65,171.5109279]
["bitfinex","SOLUSD",1740505419699,0.1999,143.67,143.65,171.5109279]
["bitfinex","SOLUSD",1740505420999,0.1999,143.66,143.65,35.3109279]
["bitfinex","SOLUSD",1740505421204,0.1999,143.65,143.64,0.03]
["bitfinex","SOLUSD",1740505424636,0.1999,143.67,143.64,0.03]
["bitfinex","SOLUSD",1740505424933,0.1999,143.69,143.64,171.5409279]
["bitfinex","SOLUSD",1740505425148,0.1999,143.67,143.64,171.5409279]
["bitfinex","SOLUSD",1740505425740,0.1999,143.65,143.64,35.3409279]
["bitfinex","SOLUSD",1740505425933,0.1999,143.67,143.64,35.3409279]
["bitfinex","SOLUSD",1740505426147,81.1,143.71,143.64,35.3409279]
["bitfinex","SOLUSD",1740505426148,0.1999,143.66,143.64,35.3409279]
["bitfinex","SOLUSD",1740505427250,81.1,143.71,143.64,35.3409279]
["bitfinex","SOLUSD",1740505427251,0.1999,143.65,143.64,35.3409279]
["bitfinex","SOLUSD",1740505428159,0.1999,143.65,143.64,0.03]
["bitfinex","SOLUSD",1740505428328,0.1999,143.62,143.61,35.3739279]
["bitfinex","SOLUSD",1740505428517,0.1999,143.62,143.61,0.063]
["bitfinex","SOLUSD",1740505429144,0.32539,143.62,143.61,0.0001]
["bitfinex","SOLUSD",1740505429327,0.1999,143.62,143.61,0.0001]
["bitfinex","SOLUSD",1740505430434,0.1999,143.64,143.61,0.0001]
["bitfinex","SOLUSD",1740505430629,0.1999,143.62,143.61,0.0001]
["bitfinex","SOLUSD",1740505431348,0.32539,143.62,143.61,0.0001]
["bitfinex","SOLUSD",1740505431961,18.97503886,143.62,143.61,0.0001]
["bitfinex","SOLUSD",1740505432936,0.32539,143.62,143.61,0.0001]
["bitfinex","SOLUSD",1740505433442,0.32539,143.62,143.52,137.9993705]
["bitfinex","SOLUSD",1740505433443,0.1999,143.54,143.52,37.1102984]
["bitfinex","SOLUSD",1740505433646,0.1999,143.53,143.52,37.1102984]
["bitfinex","SOLUSD",1740505435050,0.1999,143.53,143.52,1.1885705]
["bitfinex","SOLUSD",1740505435232,0.1999,143.53,143.52,1.0357705]
["bitfinex","SOLUSD",1740505437439,0.4612191,143.53,143.52,1.0357705]
["bitfinex","SOLUSD",1740505438839,0.3357291,143.53,143.52,1.0357705]
["bitfinex","SOLUSD",1740505439167,0.1358291,143.53,143.52,1.0357705]
["bitfinex","SOLUSD",1740505439730,0.4612191,143.53,143.52,1.0357705]
["bitfinex","SOLUSD",1740505440146,0.3357291,143.53,143.52,1.0357705]
["bitfinex","SOLUSD",1740505440557,0.4612191,143.53,143.52,1.0357705]
["bitfinex","SOLUSD",1740505441454,2.1999,143.5,143.49,0.03]
["bitfinex","SOLUSD",1740505441656,0.1999,143.4,143.37,35.3109279]
["bitfinex","SOLUSD",1740505441860,0.1999,143.4,143.37,35.3409279]
["bitfinex","SOLUSD",1740505442246,0.1999,143.39,143.37,35.3409279]
["bitfinex","SOLUSD",1740505442460,0.1999,143.38,143.37,35.3409279]
["bitfinex","SOLUSD",1740505442768,0.1999,143.39,143.37,35.3409279]
["bitfinex","SOLUSD",1740505443069,0.1999,143.4,143.37,35.3409279]
["bitfinex","SOLUSD",1740505443248,0.1999,143.38,143.37,0.898497]
["bitfinex","SOLUSD",1740505444237,12.1109899,143.38,143.37,0.898497]
["bitfinex","SOLUSD",1740505445055,12.2364799,143.38,143.37,0.898497]
["bitfinex","SOLUSD",1740505445244,30.88612876,143.38,143.37,0.898497]
["bitfinex","SOLUSD",1740505445445,12.2364799,143.38,143.37,0.898497]
["bitfinex","SOLUSD",1740505446137,9.3799,143.38,143.37,0.898497]
["bitfinex","SOLUSD",1740505446347,0.1999,143.39,143.37,0.898497]
["bitfinex","SOLUSD",1740505446552,0.1999,143.38,143.37,0.898497]
["bitfinex","SOLUSD",1740505446754,0.1999,143.39,143.37,0.898497]
["bitfinex","SOLUSD",1740505446957,0.1999,143.4,143.37,0.898497]
["bitfinex","SOLUSD",1740505447158,9.18,143.46,143.37,0.898497]
["bitfinex","SOLUSD",1740505447159,0.1999,143.41,143.37,0.898497]
["bitfinex","SOLUSD",1740505447376,0.1999,143.42,143.37,36.2094249]
["bitfinex","SOLUSD",1740505447747,0.1999,143.44,143.37,179.3842249]
["bitfinex","SOLUSD",1740505447979,0.1999,143.44,143.38,1.0458356]
["bitfinex","SOLUSD",1740505448281,0.1999,143.41,143.38,35.3109279]
["bitfinex","SOLUSD",1740505448676,0.1999,143.46,143.38,35.3109279]
["bitfinex","SOLUSD",1740505448886,129.18,143.5,143.38,171.5109279]
["bitfinex","SOLUSD",1740505448887,0.1999,143.45,143.38,171.5109279]
["bitfinex","SOLUSD",1740505449173,0.1999,143.46,143.38,171.5109279]
["bitfinex","SOLUSD",1740505449378,0.1999,143.47,143.39,1.04565255]
["bitfinex","SOLUSD",1740505449547,0.1999,143.47,143.4,6.9735]
["bitfinex","SOLUSD",1740505449742,0.1999,143.47,143.4,178.4844279]
["bitfinex","SOLUSD",1740505449982,0.1999,143.48,143.4,178.4844279]
["bitfinex","SOLUSD",1740505450149,0.1999,143.48,143.41,20.49511799]
["bitfinex","SOLUSD",1740505450470,0.1999,143.51,143.43,6.6485]
["bitfinex","SOLUSD",1740505450657,9.5157291,143.53,143.44,1.04513382]
["bitfinex","SOLUSD",1740505450852,9.5157291,143.53,143.44,172.55606172]
["bitfinex","SOLUSD",1740505451057,0.1999,143.49,143.44,171.5109279]
["bitfinex","SOLUSD",1740505451270,9.5157291,143.53,143.44,171.5109279]
["bitfinex","SOLUSD",1740505451640,9.5157291,143.53,143.45,6.971]
["bitfinex","SOLUSD",1740505451845,0.1358291,143.53,143.46,2.78409183]
["bitfinex","SOLUSD",1740505452066,0.1999,143.51,143.46,173.2499279]
["bitfinex","SOLUSD",1740505452260,0.3357291,143.53,143.46,173.2499279]
["bitfinex","SOLUSD",1740505452466,0.1358291,143.53,143.46,173.2499279]
["bitfinex","SOLUSD",1740505452765,0.1358291,143.53,143.47,18.64964886]
["bitfinex","SOLUSD",1740505452965,0.1358291,143.53,143.48,1.04487294]
["bitfinex","SOLUSD",1740505453474,0.1358291,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1740505453659,0.1358291,143.53,143.51,1.04474392]
["bitfinex","SOLUSD",1740505453972,0.1358291,143.53,143.51,172.55567182]
["bitfinex","SOLUSD",1740505454167,0.1358291,143.53,143.51,171.5109279]
["bitfinex","SOLUSD",1740505454359,0.1358291,143.53,143.52,25.44504886]
["bitfinex","SOLUSD",1740505455069,0.13638357,143.54,143.53,18.64964886]
["bitfinex","SOLUSD",1740505455271,0.13638357,143.54,143.53,191.20490654]
["bitfinex","SOLUSD",1740505455576,0.13638357,143.54,143.53,190.16057676]
["bitfinex","SOLUSD",1740505455745,0.13638357,143.54,143.53,197.12767676]
["bitfinex","SOLUSD",1740505456162,0.13638357,143.54,143.53,171.5109279]
["bitfinex","SOLUSD",1740505456361,0.12604838,143.56,143.54,2.6236]
["bitfinex","SOLUSD",1740505456571,0.1999,143.53,143.47,6.7389]
["bitfinex","SOLUSD",1740505456760,0.1999,143.53,143.47,142.9389]
["bitfinex","SOLUSD",1740505456956,0.1999,143.53,143.46,37.1254279]
["bitfinex","SOLUSD",1740505456957,0.1999,143.5,143.46,173.3254279]
["bitfinex","SOLUSD",1740505457162,0.32594838,143.56,143.48,18.64964886]
["bitfinex","SOLUSD",1740505457368,0.12604838,143.56,143.48,190.16057676]
["bitfinex","SOLUSD",1740505457677,0.14656237,143.49,143.48,190.16057676]
["bitfinex","SOLUSD",1740505457975,0.14656237,143.49,143.46,138.0145]
["bitfinex","SOLUSD",1740505458352,0.14656237,143.49,143.46,136.2]
["bitfinex","SOLUSD",1740505458557,0.34646237,143.49,143.46,137.068497]
["bitfinex","SOLUSD",1740505458765,0.14656237,143.49,143.46,137.068497]
["bitfinex","SOLUSD",1740505458965,0.34646237,143.49,143.46,137.068497]
["bitfinex","SOLUSD",1740505459770,0.34646237,143.49,143.46,0.868497]
["bitfinex","SOLUSD",1740505460182,0.1999,143.48,143.46,0.868497]
["bitfinex","SOLUSD",1740505460352,0.14656237,143.49,143.46,0.868497]
["bitfinex","SOLUSD",1740505460986,0.34646237,143.49,143.46,0.898497]
["bitfinex","SOLUSD",1740505461365,0.14656237,143.49,143.47,1.0452221]
["bitfinex","SOLUSD",1740505461671,0.14656237,143.49,143.47,172.55615]
["bitfinex","SOLUSD",1740505461982,0.14656237,143.49,143.48,18.64964886]
["bitfinex","SOLUSD",1740505462178,0.14656237,143.49,143.47,178.4808279]
["bitfinex","SOLUSD",1740505462573,0.14656237,143.49,143.47,179.2809279]
["bitfinex","SOLUSD",1740505462774,0.12988447,143.51,143.5,2.5658]
["bitfinex","SOLUSD",1740505462985,0.15081109,143.52,143.46,179.0926249]
["bitfinex","SOLUSD",1740505463158,0.1999,143.51,143.46,179.0926249]
["bitfinex","SOLUSD",1740505463350,0.1999,143.49,143.46,36.2094249]
["bitfinex","SOLUSD",1740505463552,0.1999,143.5,143.46,36.2094249]
["bitfinex","SOLUSD",1740505463753,0.1999,143.49,143.46,36.2094249]
["bitfinex","SOLUSD",1740505463965,0.1999,143.51,143.46,36.2094249]
["bitfinex","SOLUSD",1740505464383,0.1999,143.49,143.46,36.2094249]
["bitfinex","SOLUSD",1740505465792,0.1999,143.49,143.46,172.4094249]
["bitfinex","SOLUSD",1740505465963,0.15081109,143.52,143.47,40.59470231]
["bitfinex","SOLUSD",1740505466163,0.15081109,143.52,143.47,212.90573021]
["bitfinex","SOLUSD",1740505466362,0.15081109,143.52,143.47,171.5109279]
["bitfinex","SOLUSD",1740505466581,0.35071109,143.52,143.47,171.5109279]
["bitfinex","SOLUSD",1740505467364,0.1999,143.51,143.47,171.5109279]
["bitfinex","SOLUSD",1740505467697,0.1999,143.49,143.47,35.3109279]
["bitfinex","SOLUSD",1740505467871,0.1999,143.49,143.46,0.898497]
["bitfinex","SOLUSD",1740505468197,0.1999,143.49,143.46,36.2094249]
["bitfinex","SOLUSD",1740505468770,2.1999,143.47,143.46,0.627197]
["bitfinex","SOLUSD",1740505468990,0.1999,143.36,143.33,12.32791821]
["bitfinex","SOLUSD",1740505469180,0.1999,143.34,143.33,12.32791821]
["bitfinex","SOLUSD",1740505469367,0.1999,143.33,143.29,193.95818621]
["bitfinex","SOLUSD",1740505469565,0.1999,143.35,143.29,193.95818621]
["bitfinex","SOLUSD",1740505469963,0.1999,143.38,143.3,18.64964886]
["bitfinex","SOLUSD",1740505470188,0.1999,143.43,143.32,19.44974886]
["bitfinex","SOLUSD",1740505470486,0.1999,143.39,143.33,10.2058414]
["bitfinex","SOLUSD",1740505470707,0.1999,143.39,143.33,181.7167693]
["bitfinex","SOLUSD",1740505470876,0.1999,143.39,143.33,180.6709279]
["bitfinex","SOLUSD",1740505471295,0.1999,143.42,143.33,180.6709279]
["bitfinex","SOLUSD",1740505471602,0.1999,143.39,143.33,180.6709279]
["bitfinex","SOLUSD",1740505471895,0.1999,143.42,143.34,18.64964886]
["bitfinex","SOLUSD",1740505472109,0.1999,143.43,143.36,18.64964886]
["bitfinex","SOLUSD",1740505472271,0.1999,143.42,143.36,190.16057676]
["bitfinex","SOLUSD",1740505472467,0.1999,143.41,143.36,190.16057676]
["bitfinex","SOLUSD",1740505472672,0.1999,143.42,143.36,190.16057676]
["bitfinex","SOLUSD",1740505472975,0.1999,143.43,143.36,190.16057676]
["bitfinex","SOLUSD",1740505473184,0.1999,143.4,143.36,190.16057676]
["bitfinex","SOLUSD",1740505473492,0.1999,143.43,143.38,18.64964886]
["bitfinex","SOLUSD",1740505473694,0.1999,143.41,143.38,35.3109279]
["bitfinex","SOLUSD",1740505474197,0.1999,143.41,143.38,171.5109279]
["bitfinex","SOLUSD",1740505474390,0.1999,143.44,143.38,171.5109279]
["bitfinex","SOLUSD",1740505474593,0.1999,143.41,143.38,171.5109279]
["bitfinex","SOLUSD",1740505474780,2.96164267,143.47,143.38,171.5109279]
["bitfinex","SOLUSD",1740505474781,0.1999,143.43,143.38,171.5109279]
["bitfinex","SOLUSD",1740505474981,0.1999,143.43,143.35,35.3109279]
["bitfinex","SOLUSD",1740505474982,0.1999,143.36,143.35,35.3109279]
["bitfinex","SOLUSD",1740505475293,0.1999,143.33,143.31,171.5409279]
["bitfinex","SOLUSD",1740505475593,0.1999,143.34,143.31,171.5409279]
["bitfinex","SOLUSD",1740505475777,81.1,143.46,143.32,1.0461784]
["bitfinex","SOLUSD",1740505475778,0.1999,143.39,143.32,1.0461784]
["bitfinex","SOLUSD",1740505475978,0.1999,143.4,143.33,18.64964886]
["bitfinex","SOLUSD",1740505476181,0.1999,143.4,143.34,1.04578793]
["bitfinex","SOLUSD",1740505476581,0.1999,143.41,143.34,1.04578793]
["bitfinex","SOLUSD",1740505476983,0.1999,143.43,143.35,18.64964886]
["bitfinex","SOLUSD",1740505477196,0.1999,143.4,143.35,190.16057676]
["bitfinex","SOLUSD",1740505477496,0.13395658,143.36,143.35,171.5109279]
["bitfinex","SOLUSD",1740505477671,0.13395658,143.36,143.35,190.16057676]
["bitfinex","SOLUSD",1740505478576,0.13395658,143.36,143.35,171.5109279]
["bitfinex","SOLUSD",1740505479276,0.13395658,143.36,143.35,190.16057676]
["bitfinex","SOLUSD",1740505479495,0.13395658,143.36,143.35,171.5109279]
["bitfinex","SOLUSD",1740505479678,0.33385658,143.36,143.35,35.3109279]
["bitfinex","SOLUSD",1740505480483,0.1999,143.34,143.33,35.3109279]
["bitfinex","SOLUSD",1740505480890,0.1999,143.32,143.31,136.23]
["bitfinex","SOLUSD",1740505481088,0.1999,143.33,143.31,219.13]
["bitfinex","SOLUSD",1740505481997,0.1999,143.34,143.31,219.13]
["bitfinex","SOLUSD",1740505482295,0.33385658,143.36,143.32,1.0462847]
["bitfinex","SOLUSD",1740505482503,0.33385658,143.36,143.32,220.1462847]
["bitfinex","SOLUSD",1740505482683,0.33385658,143.36,143.32,219.1]
["bitfinex","SOLUSD",1740505482880,0.1999,143.35,143.32,219.1]
["bitfinex","SOLUSD",1740505483075,0.1999,143.33,143.32,219.1]
["bitfinex","SOLUSD",1740505483282,0.1999,143.35,143.32,219.1]
["bitfinex","SOLUSD",1740505483481,0.1999,143.33,143.32,219.1]
["bitfinex","SOLUSD",1740505483677,0.1999,143.33,143.32,82.9]
["bitfinex","SOLUSD",1740505484299,0.1999,143.34,143.32,219.1]
["bitfinex","SOLUSD",1740505484499,0.33385658,143.36,143.32,219.1]
["bitfinex","SOLUSD",1740505484678,0.1999,143.35,143.32,219.1]
["bitfinex","SOLUSD",1740505485000,0.13395658,143.36,143.33,19.69579753]
["bitfinex","SOLUSD",1740505485220,0.13395658,143.36,143.33,40.68579753]
["bitfinex","SOLUSD",1740505485390,0.13395658,143.36,143.35,39.63964886]
["bitfinex","SOLUSD",1740505485592,0.13395658,143.36,143.35,259.78523828]
["bitfinex","SOLUSD",1740505485883,0.13395658,143.36,143.35,237.74964886]
["bitfinex","SOLUSD",1740505486090,0.13395658,143.36,143.35,258.73964886]
["bitfinex","SOLUSD",1740505486295,0.13727293,143.37,143.36,41.33574886]
["bitfinex","SOLUSD",1740505486695,0.14106007,143.38,143.37,39.63964886]
["bitfinex","SOLUSD",1740505487000,0.14106007,143.38,143.37,49.84502964]
["bitfinex","SOLUSD",1740505487389,0.14106007,143.38,143.37,56.81992964]
["bitfinex","SOLUSD",1740505487597,0.34096007,143.38,143.37,229.30538078]
["bitfinex","SOLUSD",1740505487919,0.1999,143.35,143.34,219.1]
["bitfinex","SOLUSD",1740505488609,0.1999,143.32,143.31,219.1]
["bitfinex","SOLUSD",1740505488945,0.1999,143.32,143.31,82.9]
["bitfinex","SOLUSD",1740505490086,0.1999,143.34,143.31,82.9]
["bitfinex","SOLUSD",1740505490586,0.1999,143.34,143.31,219.1]
["bitfinex","SOLUSD",1740505490781,0.1999,143.32,143.31,219.1]
["bitfinex","SOLUSD",1740505491004,0.1999,143.33,143.31,219.1]
["bitfinex","SOLUSD",1740505491707,0.1999,143.34,143.32,18.64964886]
["bitfinex","SOLUSD",1740505492287,0.1999,143.35,143.32,18.64964886]
["bitfinex","SOLUSD",1740505492488,0.1999,143.33,143.32,244.72684886]
["bitfinex","SOLUSD",1740505492807,0.1999,143.35,143.32,265.71684886]
["bitfinex","SOLUSD",1740505493008,0.1999,143.35,143.32,219.1]
["bitfinex","SOLUSD",1740505493214,0.1999,143.33,143.32,219.1]
["bitfinex","SOLUSD",1740505494403,0.1999,143.33,143.32,82.9]
["bitfinex","SOLUSD",1740505496218,0.1999,143.33,143.29,219.1]
["bitfinex","SOLUSD",1740505496427,0.1999,143.3,143.29,82.9]
["bitfinex","SOLUSD",1740505497000,0.1999,143.25,143.24,82.9]
["bitfinex","SOLUSD",1740505497189,0.1999,143.24,143.23,1.8107275]
["bitfinex","SOLUSD",1740505498211,3.93211249,143.24,143.23,1.8107275]
["bitfinex","SOLUSD",1740505498412,1.1999,143.24,143.23,1.7839275]
["bitfinex","SOLUSD",1740505498711,0.1999,143.24,143.23,1.7839275]
["bitfinex","SOLUSD",1740505500013,3.00154008,143.24,143.23,1.7839275]
["bitfinex","SOLUSD",1740505500316,0.1999,143.24,143.23,1.7839275]
["bitfinex","SOLUSD",1740505500503,0.13120264,143.25,143.23,220.8839275]
["bitfinex","SOLUSD",1740505500706,0.33110264,143.25,143.24,1.04672948]
["bitfinex","SOLUSD",1740505501207,0.1999,143.24,143.23,220.8839275]
["bitfinex","SOLUSD",1740505501408,0.1999,143.24,143.23,1.7839275]
["bitfinex","SOLUSD",1740505501610,1.32539,143.24,143.23,1.7839275]
["bitfinex","SOLUSD",1740505501814,0.1999,143.14,143.12,219.1]
["bitfinex","SOLUSD",1740505502313,0.1999,143.17,143.13,1.04744793]
["bitfinex","SOLUSD",1740505502507,0.1999,143.15,143.13,220.14744793]
["bitfinex","SOLUSD",1740505502701,7.0739,143.24,143.13,240.09]
["bitfinex","SOLUSD",1740505502702,0.1999,143.17,143.13,240.09]
["bitfinex","SOLUSD",1740505502903,10.29120264,143.25,143.14,18.64964886]
["bitfinex","SOLUSD",1740505502904,0.1999,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1740505503221,0.1999,143.19,143.15,1.04724662]
["bitfinex","SOLUSD",1740505503423,0.1999,143.2,143.15,1.04724662]
["bitfinex","SOLUSD",1740505503611,0.1999,143.21,143.16,18.64964886]
["bitfinex","SOLUSD",1740505503815,0.1999,143.24,143.18,25.53624886]
["bitfinex","SOLUSD",1740505504013,0.1999,143.21,143.19,1.04691125]
["bitfinex","SOLUSD",1740505504204,0.33110264,143.25,143.19,220.14691125]
["bitfinex","SOLUSD",1740505504516,0.13120264,143.25,143.22,39.63964886]
["bitfinex","SOLUSD",1740505504699,0.13120264,143.25,143.24,18.64964886]
["bitfinex","SOLUSD",1740505505411,0.15014481,143.26,143.24,259.73964886]
["bitfinex","SOLUSD",1740505505617,0.15014481,143.26,143.25,41.68594783]
["bitfinex","SOLUSD",1740505505812,0.15014481,143.26,143.25,260.78594783]
["bitfinex","SOLUSD",1740505506008,0.14987087,143.27,143.26,40.63964886]
["bitfinex","SOLUSD",1740505506209,0.13983932,143.29,143.26,40.63964886]
["bitfinex","SOLUSD",1740505506210,3.932e-05,143.29,143.28,41.69072886]
["bitfinex","SOLUSD",1740505506519,0.14214499,143.32,143.3,27.9683]
["bitfinex","SOLUSD",1740505506713,0.34508037,143.31,143.3,219.1]
["bitfinex","SOLUSD",1740505506913,0.34508037,143.31,143.3,82.9]
["bitfinex","SOLUSD",1740505507116,0.1999,143.25,143.24,219.1]
["bitfinex","SOLUSD",1740505507926,0.1999,143.25,143.24,82.9]
["bitfinex","SOLUSD",1740505508126,0.1999,143.22,143.21,136.2]
["bitfinex","SOLUSD",1740505508337,0.1999,143.22,143.21,82.9]
["bitfinex","SOLUSD",1740505509831,0.1999,143.18,143.17,219.1]
["bitfinex","SOLUSD",1740505510129,0.1999,143.18,143.17,82.9]
["bitfinex","SOLUSD",1740505511215,0.1999,143.21,143.17,219.1]
["bitfinex","SOLUSD",1740505511434,0.1999,143.18,143.17,219.1]
["bitfinex","SOLUSD",1740505511714,0.1999,143.21,143.17,219.1]
["bitfinex","SOLUSD",1740505511914,0.1999,143.18,143.17,219.1]
["bitfinex","SOLUSD",1740505513011,0.1999,143.2,143.17,219.1]
["bitfinex","SOLUSD",1740505513206,0.1999,143.21,143.17,240.09]
["bitfinex","SOLUSD",1740505513433,0.1999,143.21,143.18,1.04718636]
["bitfinex","SOLUSD",1740505513810,0.1999,143.2,143.18,1.04718636]
["bitfinex","SOLUSD",1740505514019,0.1999,143.21,143.18,1.04718636]
["bitfinex","SOLUSD",1740505514219,0.1999,143.22,143.2,18.64964886]
["bitfinex","SOLUSD",1740505514425,0.1999,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1740505514727,0.1999,143.23,143.2,259.78652707]
["bitfinex","SOLUSD",1740505514728,0.1999,143.21,143.2,219.1]
["bitfinex","SOLUSD",1740505514931,0.1999,143.23,143.2,219.1]
["bitfinex","SOLUSD",1740505515136,0.1999,143.22,143.21,1.04685801]
["bitfinex","SOLUSD",1740505515309,0.1999,143.23,143.21,1.04685801]
["bitfinex","SOLUSD",1740505515511,0.1999,143.22,143.21,1.04685801]
["bitfinex","SOLUSD",1740505515711,0.1999,143.21,143.2,219.1]
["bitfinex","SOLUSD",1740505515916,0.1999,143.22,143.2,219.1]
["bitfinex","SOLUSD",1740505516208,0.1999,143.21,143.2,82.9]
["bitfinex","SOLUSD",1740505516423,1.0629,143.25,143.2,82.9]
["bitfinex","SOLUSD",1740505517225,1.0,143.22,143.18,82.9]
["bitfinex","SOLUSD",1740505517525,0.12757186,143.21,143.15,219.1]
["bitfinex","SOLUSD",1740505518912,1.12757186,143.21,143.15,219.1]
["bitfinex","SOLUSD",1740505519826,1.0,143.2,143.15,219.1]
["bitfinex","SOLUSD",1740505520429,0.12757186,143.21,143.15,219.1]
["bitfinex","SOLUSD",1740505520811,0.12757186,143.21,143.15,82.9]
["bitfinex","SOLUSD",1740505521012,1.12757186,143.21,143.15,82.9]
["bitfinex","SOLUSD",1740505521212,1.0,143.19,143.11,219.1]
["bitfinex","SOLUSD",1740505521922,1.0,143.19,143.15,0.03]
["bitfinex","SOLUSD",1740505522614,1.0,143.19,143.11,219.1]
["bitfinex","SOLUSD",1740505523240,9.16,143.2,143.11,226.0874]
["bitfinex","SOLUSD",1740505523532,0.12757186,143.21,143.12,49.84717008]
["bitfinex","SOLUSD",1740505523734,0.12757186,143.21,143.13,1.0]
["bitfinex","SOLUSD",1740505523923,0.12757186,143.21,143.14,1.04708033]
["bitfinex","SOLUSD",1740505524115,0.12757186,143.21,143.14,220.14708033]
["bitfinex","SOLUSD",1740505524332,0.12757186,143.21,143.14,219.1]
["bitfinex","SOLUSD",1740505524517,0.12757186,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1740505524719,0.12757186,143.21,143.15,82.9]
["bitfinex","SOLUSD",1740505525515,1.12757186,143.21,143.15,82.9]
["bitfinex","SOLUSD",1740505525721,1.0,143.18,143.12,82.9]
["bitfinex","SOLUSD",1740505525937,1.0,143.2,143.12,82.9]
["bitfinex","SOLUSD",1740505526324,81.22757186,143.21,143.12,82.9]
["bitfinex","SOLUSD",1740505526516,0.12757186,143.21,143.12,219.1]
["bitfinex","SOLUSD",1740505526721,1.12757186,143.21,143.12,219.1]
["bitfinex","SOLUSD",1740505527833,1.0,143.15,143.09,219.1]
["bitfinex","SOLUSD",1740505528036,1.0,143.16,143.09,82.9]
["bitfinex","SOLUSD",1740505528530,10.16,143.16,143.09,82.9]
["bitfinex","SOLUSD",1740505529338,9.16,143.16,143.09,82.9]
["bitfinex","SOLUSD",1740505529731,1.0,143.17,143.09,82.9]
["bitfinex","SOLUSD",1740505530120,1.0,143.17,143.09,219.1]
["bitfinex","SOLUSD",1740505530745,1.0,143.17,143.09,82.9]
["bitfinex","SOLUSD",1740505530920,2.0,143.17,143.09,82.9]
["bitfinex","SOLUSD",1740505531124,1.0,143.14,143.09,82.9]
["bitfinex","SOLUSD",1740505531319,1.0,143.14,143.04,89.6491]
["bitfinex","SOLUSD",1740505531549,1.0,143.14,143.04,82.9]
["bitfinex","SOLUSD",1740505531747,1.0,143.12,143.04,82.9]
["bitfinex","SOLUSD",1740505531944,10.16,143.15,143.04,219.1]
["bitfinex","SOLUSD",1740505532148,1.0,143.13,143.04,219.1]
["bitfinex","SOLUSD",1740505532332,9.16,143.15,143.04,219.1]
["bitfinex","SOLUSD",1740505532645,1.0,143.13,143.04,219.1]
["bitfinex","SOLUSD",1740505533434,0.12549,143.12,143.04,82.9]
["bitfinex","SOLUSD",1740505533968,1.85493065,143.22,143.07,8.01698]
["bitfinex","SOLUSD",1740505534148,1.85493065,143.22,143.09,0.03]
["bitfinex","SOLUSD",1740505534149,1.14173065,143.22,143.09,0.03]
["bitfinex","SOLUSD",1740505534321,1.12757186,143.21,143.1,1.0476242]
["bitfinex","SOLUSD",1740505534524,1.12757186,143.21,143.1,220.1476242]
["bitfinex","SOLUSD",1740505534724,6.84189,143.18,143.09,0.03]
["bitfinex","SOLUSD",1740505534928,1.0,143.15,143.09,0.03]
["bitfinex","SOLUSD",1740505535141,2.0,143.13,143.01,84.6593]
["bitfinex","SOLUSD",1740505535334,0.12549,143.12,143.01,220.8593]
["bitfinex","SOLUSD",1740505535544,2.0,143.11,143.01,219.1]
["bitfinex","SOLUSD",1740505535744,11.16,143.12,143.01,219.1]
["bitfinex","SOLUSD",1740505536259,0.12549,143.1,143.01,219.1]
["bitfinex","SOLUSD",1740505536628,1.0,143.09,142.99,82.9]
["bitfinex","SOLUSD",1740505536832,82.1,143.11,142.99,82.9]
["bitfinex","SOLUSD",1740505536833,0.053966,143.0,142.99,219.1]
["bitfinex","SOLUSD",1740505537444,0.2051602,143.0,142.99,219.1]
["bitfinex","SOLUSD",1740505537643,0.2051602,143.0,142.96,82.9]
["bitfinex","SOLUSD",1740505538834,0.2051602,143.0,142.94,1.8107275]
["bitfinex","SOLUSD",1740505539536,0.2051602,143.0,142.94,220.9107275]
["bitfinex","SOLUSD",1740505539943,0.2051602,143.0,142.95,1.04889632]
["bitfinex","SOLUSD",1740505540156,0.2051602,143.0,142.95,220.14889632]
["bitfinex","SOLUSD",1740505540378,0.2051602,143.0,142.96,1.04855633]
["bitfinex","SOLUSD",1740505541035,0.2051602,143.0,142.97,25.64404886]
["bitfinex","SOLUSD",1740505541237,0.2051602,143.0,142.98,1.04841334]
["bitfinex","SOLUSD",1740505541477,0.2051602,143.0,142.99,18.64964886]
["bitfinex","SOLUSD",1740505541667,0.2051602,143.0,142.99,245.85854886]
["bitfinex","SOLUSD",1740505541841,6.02e-05,143.0,142.99,246.10952886]
["bitfinex","SOLUSD",1740505542155,0.14544646,143.01,143.0,21.56402886]
["bitfinex","SOLUSD",1740505542358,0.14544646,143.01,143.0,240.46110431]
["bitfinex","SOLUSD",1740505542562,0.14544646,143.01,143.0,239.41304886]
["bitfinex","SOLUSD",1740505543074,0.14544646,143.01,143.0,219.1]
["bitfinex","SOLUSD",1740505543664,0.14544646,143.01,143.0,82.9]
["bitfinex","SOLUSD",1740505544044,0.14544646,143.01,143.0,219.1]
["bitfinex","SOLUSD",1740505544774,0.14544646,143.01,143.0,254.92264886]
["bitfinex","SOLUSD",1740505544938,0.14544646,143.01,143.0,256.17362886]
["bitfinex","SOLUSD",1740505545144,0.13433012,143.02,143.01,19.64964886]
["bitfinex","SOLUSD",1740505545350,0.13433012,143.02,143.01,20.69761495]
["bitfinex","SOLUSD",1740505545558,0.13433012,143.02,143.01,19.69761495]
["bitfinex","SOLUSD",1740505545884,0.13433012,143.02,143.01,1.04796609]
["bitfinex","SOLUSD",1740505546244,0.13433012,143.02,143.01,19.69761495]
["bitfinex","SOLUSD",1740505546449,0.13433012,143.02,143.01,26.69011495]
["bitfinex","SOLUSD",1740505546679,0.051259,143.05,143.01,27.69011495]
["bitfinex","SOLUSD",1740505546881,0.051259,143.05,143.01,246.79011495]
["bitfinex","SOLUSD",1740505547084,0.051259,143.05,143.01,244.74214886]
["bitfinex","SOLUSD",1740505548165,0.051259,143.05,143.02,8.03974638]
["bitfinex","SOLUSD",1740505548373,0.051259,143.05,143.02,82.9]
["bitfinex","SOLUSD",1740505548576,0.051259,143.05,143.0,82.93]
["bitfinex","SOLUSD",1740505549472,0.051259,143.05,143.0,0.03]
["bitfinex","SOLUSD",1740505551778,0.176749,143.05,143.0,0.03]
["bitfinex","SOLUSD",1740505551962,2.176749,143.05,143.0,0.03]
["bitfinex","SOLUSD",1740505552160,1.0,143.03,143.0,0.0001]
["bitfinex","SOLUSD",1740505552484,1.0,143.02,143.0,0.0001]
["bitfinex","SOLUSD",1740505552794,11.18,143.03,143.0,0.0001]
["bitfinex","SOLUSD",1740505553291,9.18,143.03,143.0,0.0001]
["bitfinex","SOLUSD",1740505553660,0.051259,143.05,143.0,0.0001]
["bitfinex","SOLUSD",1740505553893,0.051259,143.05,143.0,82.9001]
["bitfinex","SOLUSD",1740505554397,1.0,143.04,143.0,0.0001]
["bitfinex","SOLUSD",1740505554687,9.18,143.03,143.0,0.0001]
["bitfinex","SOLUSD",1740505556580,0.051259,143.05,143.0,0.0001]
["bitfinex","SOLUSD",1740505556786,0.051259,143.05,143.0,82.9001]
["bitfinex","SOLUSD",1740505557377,0.051259,143.05,143.0,89.893]
["bitfinex","SOLUSD",1740505557571,0.139895,143.01,143.0,89.893]
["bitfinex","SOLUSD",1740505557781,0.139895,143.01,143.0,219.1001]
["bitfinex","SOLUSD",1740505558368,0.139895,143.01,143.0,82.9001]
["bitfinex","SOLUSD",1740505558878,0.139895,143.01,143.0,89.8931]
["bitfinex","SOLUSD",1740505559262,0.139895,143.01,143.0,248.13163277]
["bitfinex","SOLUSD",1740505559589,0.139895,143.01,143.0,244.74274886]
["bitfinex","SOLUSD",1740505560085,0.139895,143.01,143.0,265.73274886]
["bitfinex","SOLUSD",1740505560297,0.139895,143.01,143.0,247.0831]
["bitfinex","SOLUSD",1740505560496,0.139895,143.01,143.0,265.73274886]
["bitfinex","SOLUSD",1740505560915,0.139895,143.01,143.0,247.0831]
["bitfinex","SOLUSD",1740505561194,0.139895,143.01,143.0,82.9001]
["bitfinex","SOLUSD",1740505561889,0.139895,143.01,143.0,247.0831]
["bitfinex","SOLUSD",1740505562070,0.139895,143.01,143.0,265.73274886]
["bitfinex","SOLUSD",1740505562774,0.13536164,143.02,143.0,266.98372886]
["bitfinex","SOLUSD",1740505562978,0.13536164,143.02,143.01,57.84019474]
["bitfinex","SOLUSD",1740505563179,0.13536164,143.02,143.01,56.84019474]
["bitfinex","SOLUSD",1740505563379,0.13536164,143.02,143.01,35.85019474]
["bitfinex","SOLUSD",1740505563599,0.13536164,143.02,143.01,10.20804588]
["bitfinex","SOLUSD",1740505563817,0.13536164,143.02,143.01,229.30804588]
["bitfinex","SOLUSD",1740505564053,0.13536164,143.02,143.01,246.90964886]
["bitfinex","SOLUSD",1740505564178,0.13536164,143.02,143.01,219.1]
["bitfinex","SOLUSD",1740505564517,0.13536164,143.02,143.0,0.0001]
["bitfinex","SOLUSD",1740505565609,2.12549,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740505565908,1.0,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740505566079,1.12549,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740505566279,1.12549,143.01,142.94,1.8107275]
["bitfinex","SOLUSD",1740505566280,2.12549,143.0,142.94,1.8107275]
["bitfinex","SOLUSD",1740505566585,1.0,142.96,142.94,1.8107275]
["bitfinex","SOLUSD",1740505566799,1.0,142.98,142.94,1.8107275]
["bitfinex","SOLUSD",1740505567015,1.0,143.01,142.94,1.8107275]
["bitfinex","SOLUSD",1740505567214,0.13536164,143.02,142.94,211.0552761]
["bitfinex","SOLUSD",1740505567509,1.13536164,143.02,142.94,211.0552761]
["bitfinex","SOLUSD",1740505567705,0.13536164,143.02,142.94,211.0552761]
["bitfinex","SOLUSD",1740505567915,0.13536164,143.02,142.96,18.64964886]
["bitfinex","SOLUSD",1740505568089,0.13536164,143.02,142.98,46.31694886]
["bitfinex","SOLUSD",1740505568287,0.13536164,143.02,143.0,18.64964886]
["bitfinex","SOLUSD",1740505568514,0.13536164,143.02,143.01,1.04820102]
["bitfinex","SOLUSD",1740505568686,0.13536164,143.02,143.01,249.93239848]
["bitfinex","SOLUSD",1740505568885,0.13536164,143.02,143.01,248.88419746]
["bitfinex","SOLUSD",1740505569103,0.13536164,143.02,143.01,255.87669746]
["bitfinex","SOLUSD",1740505569476,0.13536164,143.02,143.01,256.87669746]
["bitfinex","SOLUSD",1740505569676,0.13536164,143.02,143.01,255.87669746]
["bitfinex","SOLUSD",1740505570126,0.13536164,143.02,142.76,34.22350385]
["bitfinex","SOLUSD",1740505570127,3.0,142.95,142.76,34.22350385]
["bitfinex","SOLUSD",1740505570291,1.0,142.85,142.77,8.6767]
["bitfinex","SOLUSD",1740505570491,1.0,142.89,142.78,1.05009567]
["bitfinex","SOLUSD",1740505570707,1.0,142.82,142.79,0.08026316]
["bitfinex","SOLUSD",1740505570911,1.0,142.75,142.74,2.0]
["bitfinex","SOLUSD",1740505571714,1.0,142.76,142.74,2.9734474]
["bitfinex","SOLUSD",1740505571905,1.0,142.76,142.75,0.08028565]
["bitfinex","SOLUSD",1740505572110,1.0,142.75,142.74,2.9734474]
["bitfinex","SOLUSD",1740505572317,1.91971435,142.75,142.74,2.9734474]
["bitfinex","SOLUSD",1740505572920,2.91971435,142.75,142.74,1.1182474]
["bitfinex","SOLUSD",1740505573419,1.0,142.69,142.67,0.4]
["bitfinex","SOLUSD",1740505573591,1.0,142.7,142.67,0.4]
["bitfinex","SOLUSD",1740505573793,10.86,142.71,142.62,35.06861119]
["bitfinex","SOLUSD",1740505574087,10.86,142.71,142.62,171.26861119]
["bitfinex","SOLUSD",1740505574304,10.86,142.76,142.75,87.16185293]
["bitfinex","SOLUSD",1740505574801,1.0,142.82,142.75,87.16185293]
["bitfinex","SOLUSD",1740505575181,1.0,142.83,142.75,87.16185293]
["bitfinex","SOLUSD",1740505575382,18.9605,142.84,142.75,87.16185293]
["bitfinex","SOLUSD",1740505575583,11.86,142.84,142.75,87.16185293]
["bitfinex","SOLUSD",1740505576107,4.56884212,142.83,142.75,87.16185293]
["bitfinex","SOLUSD",1740505576602,4.56884212,142.83,142.75,296.40640153]
["bitfinex","SOLUSD",1740505577004,46.94074825,142.83,142.77,1.0]
["bitfinex","SOLUSD",1740505577304,51.63579943,142.83,142.77,210.2445486]
["bitfinex","SOLUSD",1740505577481,0.1482383,142.8,142.77,210.2445486]
["bitfinex","SOLUSD",1740505577682,0.14777308,142.81,142.79,1.0]
["bitfinex","SOLUSD",1740505577884,0.13178009,142.82,142.79,1.0]
["bitfinex","SOLUSD",1740505577885,0.13178009,142.82,142.8,1.0]
["bitfinex","SOLUSD",1740505578086,0.13178009,142.82,142.81,1.0]
["bitfinex","SOLUSD",1740505578304,0.13178009,142.82,142.81,2.04964159]
["bitfinex","SOLUSD",1740505578497,0.13178009,142.82,142.79,328.42345169]
["bitfinex","SOLUSD",1740505578697,1.0,142.92,142.83,6.7001]
["bitfinex","SOLUSD",1740505579031,1.0,142.87,142.83,171.25742785]
["bitfinex","SOLUSD",1740505579312,1.0,142.84,142.82,98.21287925]
["bitfinex","SOLUSD",1740505579502,1.0,142.81,142.8,124.25326028]
["bitfinex","SOLUSD",1740505579689,1.0,142.89,142.74,10.78]
["bitfinex","SOLUSD",1740505579690,1.0,142.77,142.74,124.25326028]
["bitfinex","SOLUSD",1740505580009,1.0,142.8,142.74,124.25326028]
["bitfinex","SOLUSD",1740505580196,1.0,142.8,142.75,1.05013733]
["bitfinex","SOLUSD",1740505580396,1.0,142.8,142.75,34.80089509]
["bitfinex","SOLUSD",1740505580606,1.0,142.79,142.75,34.80089509]
["bitfinex","SOLUSD",1740505580803,1.0,142.8,142.75,34.80089509]
["bitfinex","SOLUSD",1740505581006,1.0,142.81,142.75,35.85107391]
["bitfinex","SOLUSD",1740505581489,1.0,142.8,142.75,35.85107391]
["bitfinex","SOLUSD",1740505581888,35.10368771,142.83,142.75,35.85107391]
["bitfinex","SOLUSD",1740505582093,34.10368771,142.83,142.76,18.64964886]
["bitfinex","SOLUSD",1740505582293,19.01309571,142.83,142.78,18.64964886]
["bitfinex","SOLUSD",1740505582496,20.01309571,142.83,142.78,61.89107605]
["bitfinex","SOLUSD",1740505582712,1.0,142.8,142.78,60.84127612]
["bitfinex","SOLUSD",1740505582894,1.0,142.79,142.76,36.51779509]
["bitfinex","SOLUSD",1740505583090,1.0,142.78,142.73,61.8915632]
["bitfinex","SOLUSD",1740505583407,1.0,142.77,142.73,60.84127612]
["bitfinex","SOLUSD",1740505583615,1.0,142.72,142.7,131.4369]
["bitfinex","SOLUSD",1740505583799,1.0,142.72,142.69,60.84127612]
["bitfinex","SOLUSD",1740505584610,1.0,142.7,142.66,60.84127612]
["bitfinex","SOLUSD",1740505584990,1.0,142.69,142.66,60.84127612]
["bitfinex","SOLUSD",1740505585391,2.0,142.72,142.66,60.84127612]
["bitfinex","SOLUSD",1740505585597,1.0,142.7,142.66,60.84127612]
["bitfinex","SOLUSD",1740505585991,1.0,142.69,142.66,60.84127612]
["bitfinex","SOLUSD",1740505586198,1.0,142.67,142.64,60.84127612]
["bitfinex","SOLUSD",1740505586618,11.7,142.78,142.66,18.64964886]
["bitfinex","SOLUSD",1740505586619,1.0,142.72,142.66,18.64964886]
["bitfinex","SOLUSD",1740505586824,1.0,142.68,142.66,60.84127612]
["bitfinex","SOLUSD",1740505587020,1.0,142.7,142.66,26.04038103]
["bitfinex","SOLUSD",1740505587198,1.0,142.68,142.66,26.04038103]
["bitfinex","SOLUSD",1740505587696,1.0,142.66,142.64,26.04038103]
["bitfinex","SOLUSD",1740505588100,1.0,142.65,142.61,2.0]
["bitfinex","SOLUSD",1740505588416,1.0,142.66,142.61,62.84127612]
["bitfinex","SOLUSD",1740505588598,1.0,142.65,142.61,62.84127612]
["bitfinex","SOLUSD",1740505588796,1.0,142.65,142.61,2.0]
["bitfinex","SOLUSD",1740505589113,1.0,142.64,142.61,2.0]
["bitfinex","SOLUSD",1740505589308,1.0,142.65,142.61,2.0]
["bitfinex","SOLUSD",1740505590297,1.0,142.68,142.61,62.84127612]
["bitfinex","SOLUSD",1740505590500,1.0,142.68,142.61,63.89259535]
["bitfinex","SOLUSD",1740505590807,1.0,142.7,142.62,18.64964886]
["bitfinex","SOLUSD",1740505591015,1.0,142.69,142.63,1.05107573]
["bitfinex","SOLUSD",1740505591213,1.0,142.69,142.63,61.89235185]
["bitfinex","SOLUSD",1740505591521,1.0,142.71,142.63,61.89235185]
["bitfinex","SOLUSD",1740505591715,1.0,142.74,142.64,18.64964886]
["bitfinex","SOLUSD",1740505591915,1.0,142.73,142.66,18.64964886]
["bitfinex","SOLUSD",1740505592117,1.0,142.73,142.66,34.80089509]
["bitfinex","SOLUSD",1740505592420,1.0,142.73,142.67,1.05073838]
["bitfinex","SOLUSD",1740505592616,1.0,142.73,142.67,61.89207488]
["bitfinex","SOLUSD",1740505592819,1.0,142.73,142.67,61.89199353]
["bitfinex","SOLUSD",1740505593199,1.0,142.73,142.67,60.84127612]
["bitfinex","SOLUSD",1740505593395,1.0,142.71,142.67,60.84127612]
["bitfinex","SOLUSD",1740505593919,1.0,142.68,142.63,34.80089509]
["bitfinex","SOLUSD",1740505594120,1.0,142.72,142.64,1.05115518]
["bitfinex","SOLUSD",1740505594305,1.0,142.7,142.64,80.54208016]
["bitfinex","SOLUSD",1740505594504,1.0,142.69,142.64,60.84127612]
["bitfinex","SOLUSD",1740505594821,1.0,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1740505595026,1.0,142.67,142.62,67.85277612]
["bitfinex","SOLUSD",1740505595518,1.0,142.67,142.62,68.90387779]
["bitfinex","SOLUSD",1740505595717,1.0,142.69,142.62,68.90387779]
["bitfinex","SOLUSD",1740505595901,1.0,142.67,142.62,60.84127612]
["bitfinex","SOLUSD",1740505596499,1.0,142.66,142.62,60.84127612]
["bitfinex","SOLUSD",1740505596903,0.42067,142.63,142.62,68.90405857]
["bitfinex","SOLUSD",1740505597115,1.42067,142.63,142.61,2.0]
["bitfinex","SOLUSD",1740505597418,0.42067,142.63,142.61,2.0]
["bitfinex","SOLUSD",1740505597620,0.42067,142.63,142.61,2.03]
["bitfinex","SOLUSD",1740505597621,0.56730286,142.63,142.61,2.03]
["bitfinex","SOLUSD",1740505597922,0.56730286,142.63,142.61,10.09317857]
["bitfinex","SOLUSD",1740505598104,0.56730286,142.63,142.61,3.08127857]
["bitfinex","SOLUSD",1740505599127,0.56730286,142.63,142.61,70.93435469]
["bitfinex","SOLUSD",1740505599324,0.56730286,142.63,142.62,18.64964886]
["bitfinex","SOLUSD",1740505599632,0.56730286,142.63,142.62,79.49092498]
["bitfinex","SOLUSD",1740505600002,0.56730286,142.63,142.62,107.49252498]
["bitfinex","SOLUSD",1740505600210,0.12998826,142.66,142.63,0.12549]
["bitfinex","SOLUSD",1740505600421,0.12998826,142.66,142.65,0.12549]
["bitfinex","SOLUSD",1740505600608,1.0,142.65,142.62,34.80089509]
["bitfinex","SOLUSD",1740505600940,0.12998826,142.66,142.61,70.93447816]
["bitfinex","SOLUSD",1740505601743,0.12998826,142.66,142.62,18.64964886]
["bitfinex","SOLUSD",1740505602028,0.12998826,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1740505602234,0.12998826,142.66,142.65,26.04038103]
["bitfinex","SOLUSD",1740505602839,0.12998826,142.66,142.65,60.84127612]
["bitfinex","SOLUSD",1740505603044,0.12998826,142.66,142.65,80.54193787]
["bitfinex","SOLUSD",1740505603838,8.826e-05,142.66,142.65,101.65742787]
["bitfinex","SOLUSD",1740505604003,8.826e-05,142.66,142.65,108.66752787]
["bitfinex","SOLUSD",1740505604732,8.826e-05,142.66,142.65,87.55203787]
["bitfinex","SOLUSD",1740505605043,8.826e-05,142.66,142.65,8.06111289]
["bitfinex","SOLUSD",1740505605244,77.10860096,142.78,142.66,1.0]
["bitfinex","SOLUSD",1740505605437,79.15824255,142.77,142.66,1.0]
["bitfinex","SOLUSD",1740505605940,77.10860096,142.77,142.67,1.0]
["bitfinex","SOLUSD",1740505606635,77.10860096,142.77,142.69,1.0]
["bitfinex","SOLUSD",1740505606929,77.23409096,142.77,142.67,1.0]
["bitfinex","SOLUSD",1740505607109,77.23409096,142.77,142.66,1.0]
["bitfinex","SOLUSD",1740505607110,78.28373255,142.77,142.66,1.0]
["bitfinex","SOLUSD",1740505607431,77.23409096,142.77,142.67,1.0]
["bitfinex","SOLUSD",1740505607631,77.23409096,142.77,142.68,1.0]
["bitfinex","SOLUSD",1740505607931,77.23409096,142.77,142.66,1.0]
["bitfinex","SOLUSD",1740505608437,77.23409096,142.77,142.67,1.0]
["bitfinex","SOLUSD",1740505609416,77.10860096,142.77,142.69,1.0]
["bitfinex","SOLUSD",1740505609615,0.12549,142.78,142.69,1.0]
["bitfinex","SOLUSD",1740505609930,0.12549,142.76,142.66,1.0]
["bitfinex","SOLUSD",1740505610522,11.42,142.8,142.69,1.0]
["bitfinex","SOLUSD",1740505610716,12.46964159,142.8,142.68,1.0]
["bitfinex","SOLUSD",1740505610915,0.12549,142.79,142.68,1.0]
["bitfinex","SOLUSD",1740505611413,0.12549,142.77,142.68,1.0]
["bitfinex","SOLUSD",1740505611615,0.12549,142.77,142.66,118.73089509]
["bitfinex","SOLUSD",1740505611929,95.88373982,142.77,142.66,1.03]
["bitfinex","SOLUSD",1740505612132,0.12549,142.75,142.66,0.03]
["bitfinex","SOLUSD",1740505612314,0.12549,142.76,142.66,0.03]
["bitfinex","SOLUSD",1740505613024,0.12549,142.76,142.66,1.03]
["bitfinex","SOLUSD",1740505613451,95.57491841,142.77,142.66,0.03]
["bitfinex","SOLUSD",1740505613616,95.57491841,142.77,142.67,1.0]
["bitfinex","SOLUSD",1740505613930,78.15824255,142.77,142.69,1.0]
["bitfinex","SOLUSD",1740505614152,77.10860096,142.77,142.69,1.0]
["bitfinex","SOLUSD",1740505614351,11.42,142.8,142.7,1.0]
["bitfinex","SOLUSD",1740505614517,79.15824255,142.79,142.67,1.0]
["bitfinex","SOLUSD",1740505614718,77.10860096,142.78,142.67,1.0]
["bitfinex","SOLUSD",1740505615032,79.15824255,142.77,142.66,0.03]
["bitfinex","SOLUSD",1740505615423,18.64964886,142.76,142.66,0.03]
["bitfinex","SOLUSD",1740505615633,77.10860096,142.75,142.67,1.0]
["bitfinex","SOLUSD",1740505616234,77.10860096,142.75,142.68,1.0]
["bitfinex","SOLUSD",1740505616543,77.10860096,142.75,142.69,1.0]
["bitfinex","SOLUSD",1740505616735,77.10860096,142.79,142.69,1.0]
["bitfinex","SOLUSD",1740505617034,20.69929045,142.78,142.68,1.0]
["bitfinex","SOLUSD",1740505617629,0.15117435,142.69,142.68,1.0]
["bitfinex","SOLUSD",1740505617822,0.15117435,142.69,142.67,1.0]
["bitfinex","SOLUSD",1740505618015,0.15117435,142.69,142.66,0.03]
["bitfinex","SOLUSD",1740505618219,0.15117435,142.69,142.67,1.0]
["bitfinex","SOLUSD",1740505618837,0.15117435,142.69,142.68,1.0]
["bitfinex","SOLUSD",1740505619342,0.15117435,142.69,142.67,35.80089509]
["bitfinex","SOLUSD",1740505619517,0.15117435,142.69,142.68,1.0]
["bitfinex","SOLUSD",1740505620748,0.14776698,142.7,142.68,160.24194395]
["bitfinex","SOLUSD",1740505621059,0.13556697,142.71,142.7,1.0]
["bitfinex","SOLUSD",1740505621634,0.13556697,142.71,142.7,35.80089509]
["bitfinex","SOLUSD",1740505622255,0.13556697,142.71,142.7,1.0]
["bitfinex","SOLUSD",1740505622734,1.04964159,142.81,142.7,1.0]
["bitfinex","SOLUSD",1740505623134,1.0,142.8,142.68,120.60229509]
["bitfinex","SOLUSD",1740505623358,18.64964886,142.79,142.69,1.0]
["bitfinex","SOLUSD",1740505623554,18.64964886,142.79,142.68,120.60229509]
["bitfinex","SOLUSD",1740505624252,77.23803108,142.76,142.68,85.8014]
["bitfinex","SOLUSD",1740505624460,77.23803108,142.76,142.68,83.9]
["bitfinex","SOLUSD",1740505624661,77.23803108,142.76,142.69,1.0]
["bitfinex","SOLUSD",1740505625549,0.12943012,142.76,142.7,1.0]
["bitfinex","SOLUSD",1740505626062,0.12943012,142.76,142.69,118.70089509]
["bitfinex","SOLUSD",1740505627171,0.12943012,142.76,142.67,1.0]
["bitfinex","SOLUSD",1740505627172,9.97009151,142.75,142.67,1.0]
["bitfinex","SOLUSD",1740505627343,1.0,142.73,142.66,0.03]
["bitfinex","SOLUSD",1740505627663,77.10860096,142.72,142.66,0.03]
["bitfinex","SOLUSD",1740505627865,77.10860096,142.71,142.66,0.03]
["bitfinex","SOLUSD",1740505628736,8.85154159,142.74,142.61,0.0001]
["bitfinex","SOLUSD",1740505628737,1.0,142.67,142.61,0.0001]
["bitfinex","SOLUSD",1740505628953,86.94860096,142.66,142.61,0.0001]
["bitfinex","SOLUSD",1740505629144,9.84,142.66,142.61,0.0001]
["bitfinex","SOLUSD",1740505630242,20.69929045,142.65,142.61,0.0001]
["bitfinex","SOLUSD",1740505630546,9.84,142.66,142.61,0.0001]
["bitfinex","SOLUSD",1740505630859,77.10860096,142.68,142.61,0.0001]
["bitfinex","SOLUSD",1740505631045,9.84,142.66,142.61,0.0001]
["bitfinex","SOLUSD",1740505631450,10.88964159,142.66,142.61,0.0001]
["bitfinex","SOLUSD",1740505631649,9.84,142.66,142.61,0.0001]
["bitfinex","SOLUSD",1740505633270,3.02064159,142.73,142.64,1.0]
["bitfinex","SOLUSD",1740505633271,9.84,142.7,142.64,1.0]
["bitfinex","SOLUSD",1740505633666,9.84,142.7,142.66,1.0]
["bitfinex","SOLUSD",1740505635170,9.84,142.7,142.68,1.0]
["bitfinex","SOLUSD",1740505635349,0.15009151,142.75,142.68,1.0]
["bitfinex","SOLUSD",1740505635551,9.93009151,142.75,142.69,1.0]
["bitfinex","SOLUSD",1740505635750,0.15009151,142.75,142.71,1.0]
["bitfinex","SOLUSD",1740505636166,0.15009151,142.75,142.7,1.0]
["bitfinex","SOLUSD",1740505636372,0.15009151,142.75,142.72,1.0]
["bitfinex","SOLUSD",1740505637254,0.15009151,142.75,142.73,1.0]
["bitfinex","SOLUSD",1740505637449,0.14386646,142.75,142.74,1.0]
["bitfinex","SOLUSD",1740505638164,0.14386646,142.75,142.71,1.0]
["bitfinex","SOLUSD",1740505638362,0.14386646,142.75,142.69,1.0]
["bitfinex","SOLUSD",1740505638674,0.14386646,142.75,142.7,1.0]
["bitfinex","SOLUSD",1740505638870,0.14386646,142.75,142.69,1.0]
["bitfinex","SOLUSD",1740505639256,0.14386646,142.75,142.7,1.0]
["bitfinex","SOLUSD",1740505639456,0.14386646,142.75,142.69,1.0]
["bitfinex","SOLUSD",1740505639673,0.14386646,142.75,142.7,1.0]
["bitfinex","SOLUSD",1740505639974,0.14386646,142.75,142.72,1.0]
["bitfinex","SOLUSD",1740505640283,0.14386646,142.75,142.73,1.0]
["bitfinex","SOLUSD",1740505641194,0.14386646,142.75,142.74,1.0]
["bitfinex","SOLUSD",1740505642161,0.14137964,142.76,142.75,2.8099]
["bitfinex","SOLUSD",1740505642981,0.14137964,142.76,142.75,120.51079509]
["bitfinex","SOLUSD",1740505643458,0.14137964,142.76,142.75,2.8099]
["bitfinex","SOLUSD",1740505644077,0.14137964,142.76,142.71,1.0]
["bitfinex","SOLUSD",1740505645063,0.14137964,142.76,142.68,1.0]
["bitfinex","SOLUSD",1740505645386,0.14137964,142.76,142.7,1.0]
["bitfinex","SOLUSD",1740505646065,0.14137964,142.76,142.68,1.03]
["bitfinex","SOLUSD",1740505646265,2.25402123,142.76,142.65,1.8093]
["bitfinex","SOLUSD",1740505646467,77.10860096,142.75,142.68,1.0]
["bitfinex","SOLUSD",1740505646688,0.20437964,142.76,142.7,1.0]
["bitfinex","SOLUSD",1740505646996,0.20437964,142.76,142.71,1.0]
["bitfinex","SOLUSD",1740505647597,0.20437964,142.76,142.72,1.0]
["bitfinex","SOLUSD",1740505648002,0.20437964,142.76,142.69,1.0]
["bitfinex","SOLUSD",1740505648299,0.20437964,142.76,142.7,1.0]
["bitfinex","SOLUSD",1740505648662,1.0,142.73,142.65,1.0]
["bitfinex","SOLUSD",1740505648864,9.56,142.72,142.65,1.0]
["bitfinex","SOLUSD",1740505649103,9.56,142.72,142.66,1.0]
["bitfinex","SOLUSD",1740505649289,9.56,142.72,142.65,1.0]
["bitfinex","SOLUSD",1740505649499,10.60964159,142.72,142.62,1.0]
["bitfinex","SOLUSD",1740505649670,9.56,142.72,142.64,1.0]
["bitfinex","SOLUSD",1740505649866,9.56,142.72,142.61,1.0]
["bitfinex","SOLUSD",1740505649867,77.10860096,142.71,142.61,1.0]
["bitfinex","SOLUSD",1740505650069,18.64964886,142.7,142.61,1.0]
["bitfinex","SOLUSD",1740505650801,19.64964886,142.7,142.61,1.0]
["bitfinex","SOLUSD",1740505651499,18.64964886,142.7,142.61,1.0]
["bitfinex","SOLUSD",1740505651673,77.10860096,142.71,142.64,1.0]
["bitfinex","SOLUSD",1740505652192,77.10860096,142.71,142.65,1.0]
["bitfinex","SOLUSD",1740505652367,16.9167,142.72,142.65,1.0]
["bitfinex","SOLUSD",1740505652564,16.9167,142.72,142.64,1.0]
["bitfinex","SOLUSD",1740505652816,18.96634159,142.72,142.64,1.0]
["bitfinex","SOLUSD",1740505653284,17.9167,142.72,142.64,1.0]
["bitfinex","SOLUSD",1740505653867,16.9167,142.72,142.65,1.0]
["bitfinex","SOLUSD",1740505654070,16.9167,142.72,142.64,1.0]
["bitfinex","SOLUSD",1740505654272,18.64964886,142.71,142.61,1.0]
["bitfinex","SOLUSD",1740505654499,20.69929045,142.71,142.62,1.0]
["bitfinex","SOLUSD",1740505654698,79.15824255,142.71,142.61,1.0]
["bitfinex","SOLUSD",1740505654971,79.15824255,142.71,142.59,1.9812]
["bitfinex","SOLUSD",1740505654972,19.64964886,142.69,142.59,1.9812]
["bitfinex","SOLUSD",1740505655189,77.10860096,142.7,142.62,1.0]
["bitfinex","SOLUSD",1740505655382,1.0,142.69,142.61,1.0]
["bitfinex","SOLUSD",1740505655704,77.10860096,142.7,142.63,1.0]
["bitfinex","SOLUSD",1740505655870,77.10860096,142.7,142.64,1.0]
["bitfinex","SOLUSD",1740505656073,16.9167,142.72,142.63,1.0]
["bitfinex","SOLUSD",1740505656472,9.56,142.72,142.65,1.0]
["bitfinex","SOLUSD",1740505656998,9.56,142.72,142.66,1.0]
["bitfinex","SOLUSD",1740505657195,9.38,142.71,142.66,1.0]
["bitfinex","SOLUSD",1740505657489,9.38,142.71,142.61,1.0]
["bitfinex","SOLUSD",1740505657490,0.12886457,142.67,142.61,1.0]
["bitfinex","SOLUSD",1740505658084,0.12886457,142.67,142.6,1.0]
["bitfinex","SOLUSD",1740505658485,0.12886457,142.67,142.61,1.0]
["bitfinex","SOLUSD",1740505658882,0.12886457,142.67,142.62,1.0]
["bitfinex","SOLUSD",1740505659086,0.12886457,142.67,142.6,1.0]
["bitfinex","SOLUSD",1740505659286,0.12886457,142.67,142.61,1.03]
["bitfinex","SOLUSD",1740505659474,0.12886457,142.67,142.61,0.03]
["bitfinex","SOLUSD",1740505659678,77.23746553,142.67,142.61,0.03]
["bitfinex","SOLUSD",1740505659878,79.15824255,142.66,142.57,1.0]
["bitfinex","SOLUSD",1740505660088,18.64964886,142.64,142.55,7.6881]
["bitfinex","SOLUSD",1740505660404,18.64964886,142.64,142.48,18.00298389]
["bitfinex","SOLUSD",1740505660405,1.0,142.6,142.5,1.0]
["bitfinex","SOLUSD",1740505660590,9.36,142.59,142.51,1.0]
["bitfinex","SOLUSD",1740505660787,9.36,142.59,142.52,1.0]
["bitfinex","SOLUSD",1740505660997,9.36,142.59,142.53,1.0]
["bitfinex","SOLUSD",1740505661297,77.10860096,142.63,142.56,1.0]
["bitfinex","SOLUSD",1740505661503,9.34,142.62,142.57,1.0]
["bitfinex","SOLUSD",1740505661880,9.34,142.62,142.58,1.0]
["bitfinex","SOLUSD",1740505662200,9.34,142.62,142.55,1.0]
["bitfinex","SOLUSD",1740505662904,9.34,142.62,142.57,1.0]
["bitfinex","SOLUSD",1740505663091,9.34,142.62,142.58,1.0]
["bitfinex","SOLUSD",1740505663290,9.34,142.62,142.55,1.0]
["bitfinex","SOLUSD",1740505663699,9.34,142.62,142.57,1.0]
["bitfinex","SOLUSD",1740505664108,9.34,142.62,142.58,1.0]
["bitfinex","SOLUSD",1740505664798,9.36,142.65,142.6,1.0]
["bitfinex","SOLUSD",1740505665013,0.12886457,142.67,142.63,1.0]
["bitfinex","SOLUSD",1740505665303,0.12886457,142.67,142.64,1.0]
["bitfinex","SOLUSD",1740505665683,0.12886457,142.67,142.59,1.0]
["bitfinex","SOLUSD",1740505665913,0.12886457,142.67,142.61,1.0]
["bitfinex","SOLUSD",1740505666283,0.12886457,142.67,142.63,1.0]
["bitfinex","SOLUSD",1740505666584,0.12886457,142.67,142.58,1.0]
["bitfinex","SOLUSD",1740505666789,79.15824255,142.66,142.55,1.0]
["bitfinex","SOLUSD",1740505666991,79.15824255,142.66,142.54,82.9]
["bitfinex","SOLUSD",1740505666992,1.0,142.63,142.54,82.9]
["bitfinex","SOLUSD",1740505667178,9.36,142.62,142.55,1.0]
["bitfinex","SOLUSD",1740505667386,9.36,142.62,142.54,82.9]
["bitfinex","SOLUSD",1740505667691,9.36,142.62,142.54,83.9]
["bitfinex","SOLUSD",1740505668079,18.64964886,142.61,142.51,1.0]
["bitfinex","SOLUSD",1740505668294,1.0,142.56,142.47,11.2747]
["bitfinex","SOLUSD",1740505668497,9.38,142.55,142.47,3.8488]
["bitfinex","SOLUSD",1740505668787,9.38,142.55,142.47,4.8488]
["bitfinex","SOLUSD",1740505668999,9.38,142.55,142.5,1.0]
["bitfinex","SOLUSD",1740505669202,9.38,142.55,142.48,1.0]
["bitfinex","SOLUSD",1740505669402,9.38,142.55,142.49,1.0]
["bitfinex","SOLUSD",1740505669711,9.38,142.55,142.5,1.0]
["bitfinex","SOLUSD",1740505671484,9.38,142.55,142.51,1.0]
["bitfinex","SOLUSD",1740505671690,9.38,142.55,142.53,1.0]
["bitfinex","SOLUSD",1740505671885,9.38,142.55,142.5,1.0]
["bitfinex","SOLUSD",1740505672093,9.38,142.55,142.49,1.0]
["bitfinex","SOLUSD",1740505672299,9.38,142.55,142.48,1.0]
["bitfinex","SOLUSD",1740505672701,9.38,142.55,142.49,1.0]
["bitfinex","SOLUSD",1740505673223,9.38,142.55,142.47,122.59739509]
["bitfinex","SOLUSD",1740505673418,9.38,142.55,142.49,1.0]
["bitfinex","SOLUSD",1740505673606,9.38,142.55,142.51,1.0]
["bitfinex","SOLUSD",1740505674113,9.38,142.55,142.53,1.0]
["bitfinex","SOLUSD",1740505674415,9.4,142.6,142.56,1.0]
["bitfinex","SOLUSD",1740505674725,9.4,142.64,142.58,1.0]
["bitfinex","SOLUSD",1740505675013,9.4,142.64,142.61,1.0]
["bitfinex","SOLUSD",1740505675199,0.14796045,142.68,142.63,1.0]
["bitfinex","SOLUSD",1740505675510,0.14796045,142.68,142.56,128.39410957]
["bitfinex","SOLUSD",1740505675511,0.14796045,142.68,142.65,1.0]
["bitfinex","SOLUSD",1740505676234,0.14796045,142.68,142.66,1.0]
["bitfinex","SOLUSD",1740505676585,0.14796045,142.68,142.65,1.0]
["bitfinex","SOLUSD",1740505677413,0.063,142.7,142.62,1.0]
["bitfinex","SOLUSD",1740505677726,0.14530704,142.66,142.62,1.0]
["bitfinex","SOLUSD",1740505677898,0.14530704,142.66,142.59,83.9]
["bitfinex","SOLUSD",1740505678089,0.14530704,142.66,142.58,1.0]
["bitfinex","SOLUSD",1740505678285,9.32,142.65,142.57,83.9]
["bitfinex","SOLUSD",1740505678613,9.32,142.65,142.59,1.0]
["bitfinex","SOLUSD",1740505678821,9.32,142.65,142.61,1.0]
["bitfinex","SOLUSD",1740505679025,9.32,142.65,142.6,1.0]
["bitfinex","SOLUSD",1740505679388,9.32,142.65,142.61,1.0]
["bitfinex","SOLUSD",1740505679613,9.32,142.65,142.63,1.0]
["bitfinex","SOLUSD",1740505680193,9.32,142.65,142.62,1.0]
["bitfinex","SOLUSD",1740505680400,9.32,142.65,142.6,1.0]
["bitfinex","SOLUSD",1740505680701,9.32,142.65,142.61,1.0]
["bitfinex","SOLUSD",1740505680913,9.32,142.65,142.63,1.0]
["bitfinex","SOLUSD",1740505681113,0.14530704,142.66,142.64,1.0]
["bitfinex","SOLUSD",1740505681317,0.14530704,142.66,142.62,1.0]
["bitfinex","SOLUSD",1740505681518,0.14530704,142.66,142.61,1.0]
["bitfinex","SOLUSD",1740505681823,0.14530704,142.66,142.62,1.0]
["bitfinex","SOLUSD",1740505682224,0.14530704,142.66,142.65,1.0]
["bitfinex","SOLUSD",1740505683496,0.14530704,142.66,142.65,83.9]
["bitfinex","SOLUSD",1740505683895,0.21320789,142.67,142.66,10.8498]
["bitfinex","SOLUSD",1740505684095,0.14686856,142.69,142.68,1.0]
["bitfinex","SOLUSD",1740505684301,0.14686856,142.69,142.68,119.75158414]
["bitfinex","SOLUSD",1740505684529,0.14686856,142.69,142.68,145.409833]
["bitfinex","SOLUSD",1740505684732,0.1290852,142.74,142.7,19.64964886]
["bitfinex","SOLUSD",1740505684892,0.1290852,142.74,142.7,20.69993364]
["bitfinex","SOLUSD",1740505685919,0.1290852,142.74,142.71,1.0]
["bitfinex","SOLUSD",1740505686094,0.1290852,142.74,142.68,1.0]
["bitfinex","SOLUSD",1740505686288,0.1290852,142.74,142.69,1.0]
["bitfinex","SOLUSD",1740505686507,0.1290852,142.74,142.71,1.0]
["bitfinex","SOLUSD",1740505686723,0.1290852,142.74,142.71,137.35054395]
["bitfinex","SOLUSD",1740505687026,0.1290852,142.74,142.72,19.64964886]
["bitfinex","SOLUSD",1740505687197,0.1290852,142.74,142.72,119.75115962]
["bitfinex","SOLUSD",1740505687393,0.1290852,142.74,142.72,118.70089509]
["bitfinex","SOLUSD",1740505687819,0.1290852,142.74,142.72,137.35054395]
["bitfinex","SOLUSD",1740505688003,0.1290852,142.74,142.72,138.40082072]
["bitfinex","SOLUSD",1740505688714,0.1290852,142.74,142.72,145.40752072]
["bitfinex","SOLUSD",1740505688912,0.1290852,142.74,142.72,144.35724395]
["bitfinex","SOLUSD",1740505689148,0.1290852,142.74,142.72,137.35054395]
["bitfinex","SOLUSD",1740505689295,0.1290852,142.74,142.72,118.70089509]
["bitfinex","SOLUSD",1740505689997,0.1290852,142.74,142.72,83.9]
["bitfinex","SOLUSD",1740505690202,0.1290852,142.74,142.71,1.0]
["bitfinex","SOLUSD",1740505690398,0.1290852,142.74,142.69,82.9]
["bitfinex","SOLUSD",1740505690817,9.26,142.72,142.68,1.0]
["bitfinex","SOLUSD",1740505691131,9.26,142.72,142.66,1.0]
["bitfinex","SOLUSD",1740505691326,9.26,142.72,142.65,1.0]
["bitfinex","SOLUSD",1740505691503,9.26,142.72,142.67,1.0]
["bitfinex","SOLUSD",1740505691705,9.26,142.72,142.66,1.0]
["bitfinex","SOLUSD",1740505691900,9.26,142.72,142.64,82.9]
["bitfinex","SOLUSD",1740505692109,9.26,142.72,142.65,1.0]
["bitfinex","SOLUSD",1740505692305,10.30964159,142.72,142.64,82.9]
["bitfinex","SOLUSD",1740505692508,10.30964159,142.72,142.6,131.8421]
["bitfinex","SOLUSD",1740505692509,9.26,142.72,142.63,1.0]
["bitfinex","SOLUSD",1740505692706,9.26,142.72,142.58,117.70089509]
["bitfinex","SOLUSD",1740505692707,77.10860096,142.71,142.65,1.0]
["bitfinex","SOLUSD",1740505693221,77.10860096,142.71,142.64,1.0]
["bitfinex","SOLUSD",1740505693416,77.10860096,142.71,142.63,1.0]
["bitfinex","SOLUSD",1740505693625,78.15824255,142.71,142.62,1.0]
["bitfinex","SOLUSD",1740505693827,78.10860096,142.7,142.61,1.0]
["bitfinex","SOLUSD",1740505694155,2.04964159,142.69,142.59,1.0]
["bitfinex","SOLUSD",1740505694313,8.3648,142.68,142.59,1.0]
["bitfinex","SOLUSD",1740505694523,1.04964159,142.67,142.59,1.0]
["bitfinex","SOLUSD",1740505694712,9.24,142.66,142.59,1.0]
["bitfinex","SOLUSD",1740505695036,9.24,142.66,142.61,1.0]
["bitfinex","SOLUSD",1740505695201,9.24,142.66,142.65,1.0]
["bitfinex","SOLUSD",1740505695428,9.24,142.71,142.66,1.0]
["bitfinex","SOLUSD",1740505696034,9.24,142.71,142.65,1.0]
["bitfinex","SOLUSD",1740505696231,10.28964159,142.71,142.61,118.70089509]
["bitfinex","SOLUSD",1740505696540,88.39824255,142.71,142.6,1.03]
["bitfinex","SOLUSD",1740505696728,86.34860096,142.71,142.63,1.0]
["bitfinex","SOLUSD",1740505697642,0.14051505,142.64,142.63,1.0]
["bitfinex","SOLUSD",1740505697966,0.14051505,142.64,142.63,118.70089509]
["bitfinex","SOLUSD",1740505698330,0.14051505,142.64,142.63,137.35054395]
["bitfinex","SOLUSD",1740505698526,0.14051505,142.64,142.63,145.41254307]
["bitfinex","SOLUSD",1740505698838,0.14051505,142.64,142.63,144.36164395]
["bitfinex","SOLUSD",1740505699447,0.14051505,142.64,142.63,61.46164395]
["bitfinex","SOLUSD",1740505699647,0.14051505,142.64,142.63,147.54046248]
["bitfinex","SOLUSD",1740505699966,0.15354839,142.65,142.64,1.0]
["bitfinex","SOLUSD",1740505700257,0.15354839,142.65,142.64,19.64964886]
["bitfinex","SOLUSD",1740505700636,0.15354839,142.65,142.64,26.66024886]
["bitfinex","SOLUSD",1740505701036,0.15354839,142.65,142.64,27.71108748]
["bitfinex","SOLUSD",1740505701463,0.14361158,142.66,142.65,19.64964886]
["bitfinex","SOLUSD",1740505701688,0.12872656,142.67,142.66,20.77513886]
["bitfinex","SOLUSD",1740505701842,0.12872656,142.67,142.66,138.40121554]
["bitfinex","SOLUSD",1740505702981,0.12872656,142.67,142.66,145.41081554]
["bitfinex","SOLUSD",1740505703160,0.12872656,142.67,142.66,144.36014395]
["bitfinex","SOLUSD",1740505703359,0.12872656,142.67,142.66,125.71049509]
["bitfinex","SOLUSD",1740505703554,0.12872656,142.67,142.66,118.70089509]
["bitfinex","SOLUSD",1740505703766,0.12872656,142.67,142.66,1.0]
["bitfinex","SOLUSD",1740505704759,0.12872656,142.67,142.66,2.05090475]
["bitfinex","SOLUSD",1740505705082,0.12872656,142.67,142.66,1.0]
["bitfinex","SOLUSD",1740505705857,0.12872656,142.67,142.65,1.0]
["bitfinex","SOLUSD",1740505706078,0.12872656,142.67,142.66,1.0]
["bitfinex","SOLUSD",1740505706383,0.12872656,142.67,142.64,1.0]
["bitfinex","SOLUSD",1740505706585,0.12872656,142.67,142.62,35.80089509]
["bitfinex","SOLUSD",1740505706795,0.12872656,142.67,142.62,1.0]
["bitfinex","SOLUSD",1740505707390,0.12872656,142.67,142.61,1.0]
["bitfinex","SOLUSD",1740505708076,0.12872656,142.67,142.6,0.03]
["bitfinex","SOLUSD",1740505708077,78.28696911,142.67,142.6,0.03]
["bitfinex","SOLUSD",1740505708397,77.23732752,142.67,142.6,0.03]
["bitfinex","SOLUSD",1740505708890,77.23732752,142.67,142.61,0.03]
["bitfinex","SOLUSD",1740505709856,77.23732752,142.67,142.61,1.03]
["bitfinex","SOLUSD",1740505710059,0.12872656,142.67,142.65,1.0]
["bitfinex","SOLUSD",1740505710258,0.12872656,142.67,142.66,1.0]
["bitfinex","SOLUSD",1740505711102,0.12872656,142.67,142.66,83.9]
["bitfinex","SOLUSD",1740505713801,0.12872656,142.67,142.66,119.7518781]
["bitfinex","SOLUSD",1740505714389,0.12872656,142.67,142.66,118.70089509]
["bitfinex","SOLUSD",1740505714599,0.12872656,142.67,142.66,119.75186548]
["bitfinex","SOLUSD",1740505716195,0.12872656,142.67,142.65,1.0]
["bitfinex","SOLUSD",1740505716897,0.12872656,142.67,142.66,1.0]
["bitfinex","SOLUSD",1740505717194,0.12872656,142.67,142.65,1.0]
["bitfinex","SOLUSD",1740505717699,0.13351568,142.67,142.66,1.0]
["bitfinex","SOLUSD",1740505718883,0.13351568,142.67,142.65,1.0]
["bitfinex","SOLUSD",1740505719073,0.13351568,142.67,142.66,1.0]
["bitfinex","SOLUSD",1740505719673,0.13351568,142.67,142.66,83.9]
["bitfinex","SOLUSD",1740505719999,0.13351568,142.67,142.66,137.35054395]
["bitfinex","SOLUSD",1740505720208,0.13351568,142.67,142.66,138.4013289]
["bitfinex","SOLUSD",1740505720512,0.13351568,142.67,142.66,145.4109289]
["bitfinex","SOLUSD",1740505720673,0.13351568,142.67,142.66,144.36014395]
["bitfinex","SOLUSD",1740505721677,0.13351568,142.67,142.66,137.35054395]
["bitfinex","SOLUSD",1740505721997,0.13351568,142.67,142.66,138.40125041]
["bitfinex","SOLUSD",1740505722679,0.13351568,142.67,142.64,83.9]
["bitfinex","SOLUSD",1740505722885,0.13351568,142.67,142.61,0.03]
["bitfinex","SOLUSD",1740505722886,0.13351568,142.67,142.65,1.0]
["bitfinex","SOLUSD",1740505723280,0.13351568,142.67,142.66,1.0]
["bitfinex","SOLUSD",1740505725169,0.13351568,142.67,142.62,1.0]
["bitfinex","SOLUSD",1740505725594,9.24,142.66,142.62,1.0]
["bitfinex","SOLUSD",1740505725798,9.24,142.66,142.61,0.03]
["bitfinex","SOLUSD",1740505726291,9.5943,142.63,142.6,0.0001]
["bitfinex","SOLUSD",1740505726473,10.64394159,142.63,142.6,0.0001]
["bitfinex","SOLUSD",1740505726672,9.5943,142.63,142.6,0.0001]
["bitfinex","SOLUSD",1740505727395,9.5943,142.63,142.51,117.70089509]
["bitfinex","SOLUSD",1740505727600,1.04964159,142.62,142.51,117.70089509]
["bitfinex","SOLUSD",1740505727775,2.04964159,142.62,142.51,117.70089509]
["bitfinex","SOLUSD",1740505727975,2.04964159,142.62,142.49,164.68089509]
["bitfinex","SOLUSD",1740505728278,1.0,142.59,142.49,34.80089509]
["bitfinex","SOLUSD",1740505728477,9.24,142.58,142.48,117.70089509]
["bitfinex","SOLUSD",1740505728991,10.24,142.58,142.47,2.03]
["bitfinex","SOLUSD",1740505729169,18.64964886,142.54,142.47,2.03]
["bitfinex","SOLUSD",1740505729368,19.64964886,142.52,142.47,1.46682232]
["bitfinex","SOLUSD",1740505729575,9.24,142.51,142.47,1.46682232]
["bitfinex","SOLUSD",1740505730976,1.04964159,142.5,142.47,1.46682232]
["bitfinex","SOLUSD",1740505731175,78.15824255,142.5,142.47,1.46682232]
["bitfinex","SOLUSD",1740505731488,9.24,142.51,142.47,1.46682232]
["bitfinex","SOLUSD",1740505732793,9.24,142.56,142.47,1.46682232]
["bitfinex","SOLUSD",1740505733512,2.04964159,142.55,142.47,1.46682232]
["bitfinex","SOLUSD",1740505733719,1.04964159,142.55,142.47,1.46682232]
["bitfinex","SOLUSD",1740505733921,18.64964886,142.54,142.47,1.46682232]
["bitfinex","SOLUSD",1740505734083,1.04964159,142.53,142.47,1.46682232]
["bitfinex","SOLUSD",1740505734291,1.0,142.54,142.47,1.46682232]
["bitfinex","SOLUSD",1740505734507,1.04964159,142.53,142.47,1.46682232]
["bitfinex","SOLUSD",1740505734696,78.15824255,142.55,142.47,1.46682232]
["bitfinex","SOLUSD",1740505735016,9.24,142.56,142.47,1.46682232]
["bitfinex","SOLUSD",1740505735188,9.24,142.55,142.47,1.46682232]
["bitfinex","SOLUSD",1740505736710,9.3533,142.57,142.47,1.46682232]
["bitfinex","SOLUSD",1740505736917,9.24,142.56,142.47,1.46682232]
["bitfinex","SOLUSD",1740505737513,0.15410607,142.48,142.47,1.46682232]
["bitfinex","SOLUSD",1740505738590,1.20374766,142.48,142.47,1.46682232]
["bitfinex","SOLUSD",1740505738813,0.15410607,142.48,142.47,1.46682232]
["bitfinex","SOLUSD",1740505741034,0.15410607,142.48,142.47,84.36682232]
["bitfinex","SOLUSD",1740505741207,0.15410607,142.48,142.47,119.16771741]
["bitfinex","SOLUSD",1740505741605,0.15410607,142.48,142.47,1.46682232]
["bitfinex","SOLUSD",1740505743810,96.96199748,142.48,142.47,1.46682232]
["bitfinex","SOLUSD",1740505744309,96.96199748,142.48,142.37,1.8530513]
["bitfinex","SOLUSD",1740505744310,1.0,142.45,142.37,1.8530513]
["bitfinex","SOLUSD",1740505744529,78.10850096,142.47,142.37,1.8530513]
["bitfinex","SOLUSD",1740505744530,87.39824255,142.44,142.37,1.8530513]
["bitfinex","SOLUSD",1740505745631,77.10860096,142.43,142.37,1.8530513]
["bitfinex","SOLUSD",1740505745934,18.64964886,142.41,142.37,1.8530513]
["bitfinex","SOLUSD",1740505746109,78.15824255,142.4,142.37,1.8530513]
["bitfinex","SOLUSD",1740505746299,1.04964159,142.41,142.37,1.8530513]
["bitfinex","SOLUSD",1740505746636,9.24,142.42,142.37,1.8530513]
["bitfinex","SOLUSD",1740505748200,9.39410607,142.48,142.38,7.3636]
["bitfinex","SOLUSD",1740505748421,0.15410607,142.48,142.39,27.72545545]
["bitfinex","SOLUSD",1740505748601,0.15410607,142.48,142.39,8.07580659]
["bitfinex","SOLUSD",1740505748802,0.15410607,142.48,142.39,8.0229]
["bitfinex","SOLUSD",1740505749122,0.15410607,142.48,142.41,1.0]
["bitfinex","SOLUSD",1740505749297,0.15410607,142.48,142.44,1.8334]
["bitfinex","SOLUSD",1740505749499,0.15410607,142.48,142.44,119.53429509]
["bitfinex","SOLUSD",1740505749723,0.15410607,142.48,142.44,1.8334]
["bitfinex","SOLUSD",1740505750422,0.15410607,142.48,142.44,8.8536]
["bitfinex","SOLUSD",1740505750835,0.15410607,142.48,142.44,45.70707781]
["bitfinex","SOLUSD",1740505751007,0.15410607,142.48,142.45,18.64964886]
["bitfinex","SOLUSD",1740505751201,0.12693577,142.49,142.48,7.4931]
["bitfinex","SOLUSD",1740505751411,0.12693577,142.49,142.48,126.24618376]
["bitfinex","SOLUSD",1740505751634,0.12693577,142.49,142.48,145.89583262]
["bitfinex","SOLUSD",1740505751929,0.14526093,142.5,142.49,18.64964886]
["bitfinex","SOLUSD",1740505752133,0.13726447,142.51,142.5,1.0]
["bitfinex","SOLUSD",1740505752318,0.14893279,142.52,142.51,1.0]
["bitfinex","SOLUSD",1740505752517,0.1274505,142.56,142.52,21.34704886]
["bitfinex","SOLUSD",1740505752705,1.339e-05,142.54,142.53,20.90062886]
["bitfinex","SOLUSD",1740505753038,0.1274505,142.56,142.53,20.90062886]
["bitfinex","SOLUSD",1740505753039,0.1274505,142.56,142.55,19.64964886]
["bitfinex","SOLUSD",1740505753214,0.063,142.67,142.58,1.0]
["bitfinex","SOLUSD",1740505753535,0.063,142.67,142.58,34.80089509]
["bitfinex","SOLUSD",1740505753701,0.063,142.67,142.59,18.64964886]
["bitfinex","SOLUSD",1740505754032,0.063,142.67,142.59,127.49142753]
["bitfinex","SOLUSD",1740505754208,0.063,142.67,142.59,134.50402753]
["bitfinex","SOLUSD",1740505754405,0.063,142.67,142.6,18.64964886]
["bitfinex","SOLUSD",1740505754608,0.063,142.67,142.62,18.64964886]
["bitfinex","SOLUSD",1740505754815,0.063,142.67,142.62,34.80089509]
["bitfinex","SOLUSD",1740505755727,0.063,142.67,142.63,19.70077193]
["bitfinex","SOLUSD",1740505755904,0.063,142.67,142.63,54.50166702]
["bitfinex","SOLUSD",1740505756229,0.063,142.67,142.63,34.80089509]
["bitfinex","SOLUSD",1740505757522,0.13070779,142.64,142.63,34.80089509]
["bitfinex","SOLUSD",1740505757703,0.13070779,142.64,142.62,34.80089509]
["bitfinex","SOLUSD",1740505757898,0.13070779,142.64,142.63,1.0512464]
["bitfinex","SOLUSD",1740505758129,0.13070779,142.64,142.62,34.80089509]
["bitfinex","SOLUSD",1740505758705,0.13070779,142.64,142.59,42.54009509]
["bitfinex","SOLUSD",1740505759216,0.13070779,142.64,142.59,117.70089509]
["bitfinex","SOLUSD",1740505759613,0.13070779,142.64,142.61,1.0]
["bitfinex","SOLUSD",1740505759815,0.13070779,142.64,142.62,1.05116795]
["bitfinex","SOLUSD",1740505760136,0.13070779,142.64,142.63,18.64964886]
["bitfinex","SOLUSD",1740505760636,0.13070779,142.64,142.63,137.35054395]
["bitfinex","SOLUSD",1740505761139,0.13070779,142.64,142.63,136.35054395]
["bitfinex","SOLUSD",1740505761640,0.13070779,142.64,142.63,117.70089509]
["bitfinex","SOLUSD",1740505762112,0.13070779,142.64,142.59,34.80089509]
["bitfinex","SOLUSD",1740505763131,0.13070779,142.64,142.59,117.70089509]
["bitfinex","SOLUSD",1740505763932,0.13070779,142.64,142.55,125.76706908]
["bitfinex","SOLUSD",1740505764306,0.13070779,142.64,142.56,18.64964886]
["bitfinex","SOLUSD",1740505764511,0.13070779,142.64,142.57,8.06564987]
["bitfinex","SOLUSD",1740505765136,0.13070779,142.64,142.56,143.36494395]
["bitfinex","SOLUSD",1740505765330,0.13070779,142.64,142.56,124.71529509]
["bitfinex","SOLUSD",1740505765632,0.13070779,142.64,142.56,117.70089509]
["bitfinex","SOLUSD",1740505765839,0.13070779,142.64,142.56,124.71529509]
["bitfinex","SOLUSD",1740505766631,77.10860096,142.63,142.56,82.9]
["bitfinex","SOLUSD",1740505766833,9.22,142.62,142.56,82.9]
["bitfinex","SOLUSD",1740505767037,77.10860096,142.61,142.52,82.9]
["bitfinex","SOLUSD",1740505767533,78.15824255,142.6,142.5,82.9]
["bitfinex","SOLUSD",1740505767741,7.3502,142.59,142.5,82.9]
["bitfinex","SOLUSD",1740505767944,7.3502,142.59,142.47,36.70559509]
["bitfinex","SOLUSD",1740505767945,84.45880096,142.59,142.47,127.67687382]
["bitfinex","SOLUSD",1740505768242,7.3502,142.59,142.48,18.64964886]
["bitfinex","SOLUSD",1740505768409,7.3502,142.59,142.47,124.74979509]
["bitfinex","SOLUSD",1740505768612,8.39984159,142.59,142.47,117.73089509]
["bitfinex","SOLUSD",1740505769336,7.3502,142.59,142.47,124.74969509]
["bitfinex","SOLUSD",1740505769543,0.9999,142.57,142.47,0.03]
["bitfinex","SOLUSD",1740505769748,88.37814255,142.56,142.47,0.03]
["bitfinex","SOLUSD",1740505769948,77.10860096,142.55,142.47,0.03]
["bitfinex","SOLUSD",1740505770239,78.15824255,142.55,142.47,0.03]
["bitfinex","SOLUSD",1740505770422,9.22,142.56,142.47,0.03]
["bitfinex","SOLUSD",1740505770631,9.2418,142.59,142.47,117.73089509]
["bitfinex","SOLUSD",1740505770828,18.4618,142.59,142.48,39.78964886]
["bitfinex","SOLUSD",1740505771146,9.22,142.59,142.48,118.75289929]
["bitfinex","SOLUSD",1740505771747,9.22,142.59,142.49,39.78964886]
["bitfinex","SOLUSD",1740505772044,9.22,142.59,142.51,7.017]
["bitfinex","SOLUSD",1740505772341,9.22,142.59,142.51,124.71789509]
["bitfinex","SOLUSD",1740505774541,7.283,142.63,142.53,7.016]
["bitfinex","SOLUSD",1740505774743,7.283,142.63,142.54,1.05171263]
["bitfinex","SOLUSD",1740505774951,0.13070779,142.64,142.54,35.85260772]
["bitfinex","SOLUSD",1740505775124,0.13070779,142.64,142.54,36.85260772]
["bitfinex","SOLUSD",1740505775520,0.13070779,142.64,142.55,18.64964886]
["bitfinex","SOLUSD",1740505775923,0.13070779,142.64,142.56,8.06609207]
["bitfinex","SOLUSD",1740505776250,0.13070779,142.64,142.56,42.86698716]
["bitfinex","SOLUSD",1740505776431,0.13070779,142.64,142.56,41.81539509]
["bitfinex","SOLUSD",1740505776946,0.13070779,142.64,142.58,7.0136]
["bitfinex","SOLUSD",1740505777444,0.063,142.67,142.58,7.0136]
["bitfinex","SOLUSD",1740505777640,0.14020256,142.59,142.58,41.81449509]
["bitfinex","SOLUSD",1740505777815,0.14020256,142.59,142.58,61.515586]
["bitfinex","SOLUSD",1740505778015,0.14020256,142.59,142.58,42.86593714]
["bitfinex","SOLUSD",1740505779547,0.14020256,142.59,142.58,144.415586]
["bitfinex","SOLUSD",1740505779719,0.14020256,142.59,142.58,143.36414395]
["bitfinex","SOLUSD",1740505780340,0.14020256,142.59,142.58,124.71449509]
["bitfinex","SOLUSD",1740505780925,0.14020256,142.59,142.58,143.48963395]
["bitfinex","SOLUSD",1740505781129,0.027609,142.6,142.59,19.77513886]
["bitfinex","SOLUSD",1740505781333,0.027609,142.6,142.59,138.52718478]
["bitfinex","SOLUSD",1740505781552,9e-06,142.6,142.59,160.79267478]
["bitfinex","SOLUSD",1740505781738,9e-06,142.6,142.59,158.74152395]
["bitfinex","SOLUSD",1740505782256,1.58e-05,142.61,142.6,41.91513886]
["bitfinex","SOLUSD",1740505782422,1.58e-05,142.61,142.6,53.03773886]
["bitfinex","SOLUSD",1740505782751,1.58e-05,142.61,142.6,60.05033886]
["bitfinex","SOLUSD",1740505782960,1.58e-05,142.61,142.6,60.22686634]
["bitfinex","SOLUSD",1740505783327,1.58e-05,142.61,142.6,37.96137634]
["bitfinex","SOLUSD",1740505783532,1.58e-05,142.61,142.6,38.96137634]
["bitfinex","SOLUSD",1740505784038,1.58e-05,142.61,142.6,153.63418143]
["bitfinex","SOLUSD",1740505784353,1.58e-05,142.61,142.6,152.58314395]
["bitfinex","SOLUSD",1740505785250,1.58e-05,142.61,142.6,143.36314395]
["bitfinex","SOLUSD",1740505785947,1.58e-05,142.61,142.6,164.62863395]
["bitfinex","SOLUSD",1740505786146,1.58e-05,142.61,142.6,166.62863395]
["bitfinex","SOLUSD",1740505786523,2.919e-05,142.62,142.61,48.92723886]
["bitfinex","SOLUSD",1740505786728,4.862e-05,142.63,142.62,41.91513886]
["bitfinex","SOLUSD",1740505786928,0.063,142.74,142.63,41.91513886]
["bitfinex","SOLUSD",1740505786929,7.881e-05,142.64,142.63,41.91513886]
["bitfinex","SOLUSD",1740505787134,0.063,142.74,142.64,40.91513886]
["bitfinex","SOLUSD",1740505787135,9.424e-05,142.65,142.64,40.91513886]
["bitfinex","SOLUSD",1740505787345,9.424e-05,142.65,142.64,169.88680064]
["bitfinex","SOLUSD",1740505787543,9.424e-05,142.65,142.64,168.83603395]
["bitfinex","SOLUSD",1740505787744,9.424e-05,142.65,142.64,170.64043395]
["bitfinex","SOLUSD",1740505788145,9.424e-05,142.65,142.64,177.65103395]
["bitfinex","SOLUSD",1740505789245,9.424e-05,142.65,142.64,154.38554395]
["bitfinex","SOLUSD",1740505790241,2.48e-06,142.66,142.65,40.78964886]
["bitfinex","SOLUSD",1740505790435,2.48e-06,142.66,142.65,41.84037099]
["bitfinex","SOLUSD",1740505790642,2.48e-06,142.66,142.65,40.96586099]
["bitfinex","SOLUSD",1740505790842,0.13196188,142.68,142.66,18.64964886]
["bitfinex","SOLUSD",1740505791037,0.13196188,142.68,142.67,1.05071882]
["bitfinex","SOLUSD",1740505791242,0.13196188,142.68,142.67,158.66675277]
["bitfinex","SOLUSD",1740505791559,6.188e-05,142.68,142.67,158.49054395]
["bitfinex","SOLUSD",1740505791933,6.188e-05,142.68,142.67,173.66713395]
["bitfinex","SOLUSD",1740505792158,6.188e-05,142.68,142.67,166.62513395]
["bitfinex","SOLUSD",1740505792731,6.188e-05,142.68,142.67,181.67832395]
["bitfinex","SOLUSD",1740505792934,0.063,142.74,142.7,2.0]
["bitfinex","SOLUSD",1740505793159,0.063,142.74,142.71,42.96541685]
["bitfinex","SOLUSD",1740505793361,0.063,142.74,142.72,18.64964886]
["bitfinex","SOLUSD",1740505793548,0.063,142.74,142.73,1.05024238]
["bitfinex","SOLUSD",1740505793854,0.063,142.74,142.73,118.75113747]
["bitfinex","SOLUSD",1740505794052,0.063,142.74,142.73,125.75733747]
["bitfinex","SOLUSD",1740505794654,0.063,142.74,142.73,118.75113747]
["bitfinex","SOLUSD",1740505794857,0.063,142.74,142.73,117.70089509]
["bitfinex","SOLUSD",1740505795059,0.063,142.74,142.73,124.70709509]
["bitfinex","SOLUSD",1740505795740,0.063,142.74,142.73,117.70089509]
["bitfinex","SOLUSD",1740505796041,0.063,142.74,142.73,124.70709509]
["bitfinex","SOLUSD",1740505796444,0.063,142.74,142.73,117.70089509]
["bitfinex","SOLUSD",1740505797765,0.2033232,142.74,142.73,145.5326565]
["bitfinex","SOLUSD",1740505797942,0.2033232,142.74,142.73,144.35674395]
["bitfinex","SOLUSD",1740505798557,0.2033232,142.74,142.73,143.35674395]
["bitfinex","SOLUSD",1740505799546,0.2033232,142.74,142.73,124.70709509]
["bitfinex","SOLUSD",1740505799748,0.2033232,142.74,142.7,34.80089509]
["bitfinex","SOLUSD",1740505799941,0.2033232,142.74,142.7,82.9]
["bitfinex","SOLUSD",1740505800944,7.8129232,142.74,142.7,82.9]
["bitfinex","SOLUSD",1740505801377,0.2033232,142.74,142.7,118.75160608]
["bitfinex","SOLUSD",1740505801668,0.2033232,142.74,142.71,1.05037587]
["bitfinex","SOLUSD",1740505801854,0.2033232,142.74,142.71,82.9]
["bitfinex","SOLUSD",1740505802361,0.2033232,142.74,142.72,19.70040716]
["bitfinex","SOLUSD",1740505802666,0.2033232,142.74,142.73,18.64964886]
["bitfinex","SOLUSD",1740505802871,0.2033232,142.74,142.73,137.40082093]
["bitfinex","SOLUSD",1740505803058,0.2033232,142.74,142.73,137.52631093]
["bitfinex","SOLUSD",1740505803465,2.32e-05,142.74,142.73,138.52631093]
["bitfinex","SOLUSD",1740505803663,2.32e-05,142.74,142.73,147.72631093]
["bitfinex","SOLUSD",1740505803837,2.32e-05,142.74,142.73,174.82223395]
["bitfinex","SOLUSD",1740505804044,2.32e-05,142.74,142.73,175.94772395]
["bitfinex","SOLUSD",1740505805249,0.14767819,142.75,142.74,129.82081566]
["bitfinex","SOLUSD",1740505805451,0.14767819,142.75,142.74,166.67170802]
["bitfinex","SOLUSD",1740505805651,0.14767819,142.75,142.74,165.62171075]
["bitfinex","SOLUSD",1740505806876,7.639e-05,142.79,142.78,61.91513886]
["bitfinex","SOLUSD",1740505807074,6.865e-05,142.8,142.79,41.91513886]
["bitfinex","SOLUSD",1740505807257,6.865e-05,142.8,142.79,168.81601075]
["bitfinex","SOLUSD",1740505808042,6.865e-05,142.8,142.79,175.81921075]
["bitfinex","SOLUSD",1740505808572,0.12729751,142.83,142.82,18.64964886]
["bitfinex","SOLUSD",1740505808794,0.12729751,142.83,142.82,117.70087189]
["bitfinex","SOLUSD",1740505808951,0.12729751,142.83,142.82,82.8999768]
["bitfinex","SOLUSD",1740505809452,0.12729751,142.83,142.82,118.75097771]
["bitfinex","SOLUSD",1740505809884,0.12729751,142.83,142.82,82.8999768]
["bitfinex","SOLUSD",1740505810674,7.4147,142.82,142.75,82.8999768]
["bitfinex","SOLUSD",1740505810882,7.4147,142.82,142.75,118.75106065]
["bitfinex","SOLUSD",1740505811088,0.12729751,142.83,142.77,0.12549]
["bitfinex","SOLUSD",1740505811273,0.12729751,142.83,142.77,117.70087189]
["bitfinex","SOLUSD",1740505811751,0.12729751,142.83,142.78,18.64964886]
["bitfinex","SOLUSD",1740505811949,0.12729751,142.83,142.78,137.40053135]
["bitfinex","SOLUSD",1740505812160,0.12729751,142.83,142.78,117.70087189]
["bitfinex","SOLUSD",1740505813482,1.97709751,142.83,142.78,82.8999768]
["bitfinex","SOLUSD",1740505813685,79.08569847,142.83,142.73,117.70087189]
["bitfinex","SOLUSD",1740505813887,9.01594159,142.82,142.73,82.8999768]
["bitfinex","SOLUSD",1740505814188,0.9999,142.78,142.68,82.8999768]
["bitfinex","SOLUSD",1740505814350,0.9999,142.76,142.62,7.0116]
["bitfinex","SOLUSD",1740505814552,1.04964159,142.75,142.62,124.71247189]
["bitfinex","SOLUSD",1740505814858,2.04954159,142.75,142.62,117.70087189]
["bitfinex","SOLUSD",1740505815056,0.9999,142.74,142.62,82.8999768]
["bitfinex","SOLUSD",1740505815268,79.15814255,142.73,142.61,34.80089509]
["bitfinex","SOLUSD",1740505815467,0.9999,142.71,142.6,129.79]
["bitfinex","SOLUSD",1740505815794,9.2,142.7,142.6,129.79]
["bitfinex","SOLUSD",1740505815965,9.2,142.7,142.6,254.50327189]
["bitfinex","SOLUSD",1740505816483,7.2149,142.69,142.6,117.73087189]
["bitfinex","SOLUSD",1740505817093,7.2149,142.74,142.61,1.05143985]
["bitfinex","SOLUSD",1740505817254,7.2149,142.74,142.63,1.0]
["bitfinex","SOLUSD",1740505817459,7.2149,142.74,142.65,18.64964886]
["bitfinex","SOLUSD",1740505817759,0.13997089,142.67,142.66,19.7002913]
["bitfinex","SOLUSD",1740505817971,0.13997089,142.67,142.66,137.40116319]
["bitfinex","SOLUSD",1740505818184,0.13997089,142.67,142.66,125.76111433]
["bitfinex","SOLUSD",1740505818356,0.13997089,142.67,142.66,146.90111433]
["bitfinex","SOLUSD",1740505818556,0.13997089,142.67,142.66,164.50012075]
["bitfinex","SOLUSD",1740505819268,0.13997089,142.67,142.66,143.36012075]
["bitfinex","SOLUSD",1740505819467,0.13997089,142.67,142.66,124.71047189]
["bitfinex","SOLUSD",1740505819765,0.13997089,142.67,142.66,117.70087189]
["bitfinex","SOLUSD",1740505820377,0.13997089,142.67,142.66,145.85047189]
["bitfinex","SOLUSD",1740505820769,0.13997089,142.67,142.66,143.36012075]
["bitfinex","SOLUSD",1740505821588,0.13997089,142.67,142.66,117.70087189]
["bitfinex","SOLUSD",1740505822291,0.13997089,142.67,142.62,82.8999768]
["bitfinex","SOLUSD",1740505822770,11.0436,142.66,142.6,0.03]
["bitfinex","SOLUSD",1740505825176,12.09324159,142.66,142.6,0.03]
["bitfinex","SOLUSD",1740505825376,11.0436,142.66,142.6,0.03]
["bitfinex","SOLUSD",1740505829908,79.15814255,142.65,142.6,0.03]
["bitfinex","SOLUSD",1740505830065,77.10860096,142.65,142.6,0.03]
["bitfinex","SOLUSD",1740505830388,11.0436,142.66,142.6,0.03]
["bitfinex","SOLUSD",1740505831698,1.8436,142.66,142.6,0.03]
["bitfinex","SOLUSD",1740505832003,9.33997089,142.67,142.6,0.03]
["bitfinex","SOLUSD",1740505832487,0.13997089,142.67,142.6,82.9299768]
["bitfinex","SOLUSD",1740505837505,0.13288085,142.61,142.6,0.03]
["bitfinex","SOLUSD",1740505837797,9.33288085,142.61,142.6,0.03]
["bitfinex","SOLUSD",1740505838205,9.33288085,142.61,142.55,0.063]
["bitfinex","SOLUSD",1740505839001,77.10860096,142.6,142.55,0.063]
["bitfinex","SOLUSD",1740505839203,7.5502,142.59,142.55,0.063]
["bitfinex","SOLUSD",1740505839390,84.65880096,142.59,142.55,0.063]
["bitfinex","SOLUSD",1740505841112,86.48050096,142.59,142.55,0.063]
["bitfinex","SOLUSD",1740505841431,84.65880096,142.59,142.55,0.063]
["bitfinex","SOLUSD",1740505841591,0.13288085,142.61,142.55,0.063]
["bitfinex","SOLUSD",1740505842013,0.13288085,142.61,142.55,82.9629768]
["bitfinex","SOLUSD",1740505842193,0.13288085,142.61,142.55,117.76387189]
["bitfinex","SOLUSD",1740505842398,0.13288085,142.61,142.55,118.81559521]
["bitfinex","SOLUSD",1740505842921,0.13288085,142.61,142.56,18.64964886]
["bitfinex","SOLUSD",1740505843122,0.13288085,142.61,142.58,18.64964886]
["bitfinex","SOLUSD",1740505843325,0.13288085,142.61,142.59,1.05137719]
["bitfinex","SOLUSD",1740505843621,0.13288085,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1740505844534,0.13288085,142.61,142.6,117.70087189]
["bitfinex","SOLUSD",1740505845325,0.13288085,142.61,142.57,117.70087189]
["bitfinex","SOLUSD",1740505845509,0.13288085,142.61,142.58,19.70112569]
["bitfinex","SOLUSD",1740505845896,0.13288085,142.61,142.59,18.64964886]
["bitfinex","SOLUSD",1740505846112,0.13288085,142.61,142.6,1.05133222]
["bitfinex","SOLUSD",1740505847624,0.13288085,142.61,142.58,117.70087189]
["bitfinex","SOLUSD",1740505847937,0.13288085,142.61,142.58,82.8999768]
["bitfinex","SOLUSD",1740505849132,0.13288085,142.61,142.59,1.05170517]
["bitfinex","SOLUSD",1740505849704,0.13288085,142.61,142.6,18.64964886]
["bitfinex","SOLUSD",1740505850326,0.13288085,142.61,142.6,117.70087189]
["bitfinex","SOLUSD",1740505850525,0.13288085,142.61,142.6,136.35052075]
["bitfinex","SOLUSD",1740505851024,0.13288085,142.61,142.6,143.36312075]
["bitfinex","SOLUSD",1740505851214,0.13288085,142.61,142.6,164.50312075]
["bitfinex","SOLUSD",1740505852133,0.14092688,142.63,142.62,29.00459]
["bitfinex","SOLUSD",1740505852134,7.89e-06,142.63,142.62,29.00459]
["bitfinex","SOLUSD",1740505852307,7.89e-06,142.63,142.62,126.49083604]
["bitfinex","SOLUSD",1740505852930,1.111e-05,142.64,142.63,25.66074886]
["bitfinex","SOLUSD",1740505853450,1.111e-05,142.64,142.63,25.65557382]
["bitfinex","SOLUSD",1740505854624,1.111e-05,142.64,142.63,46.79557382]
["bitfinex","SOLUSD",1740505854834,1.111e-05,142.64,142.63,25.65557382]
["bitfinex","SOLUSD",1740505855445,1.111e-05,142.64,142.63,46.79557382]
["bitfinex","SOLUSD",1740505856866,1.111e-05,142.64,142.63,25.65557382]
["bitfinex","SOLUSD",1740505857548,9.894e-05,142.64,142.63,43.18337382]
["bitfinex","SOLUSD",1740505857848,9.894e-05,142.64,142.63,182.02416486]
["bitfinex","SOLUSD",1740505858054,9.894e-05,142.64,142.63,180.97317023]
["bitfinex","SOLUSD",1740505858257,9.894e-05,142.64,142.63,159.83317023]
["bitfinex","SOLUSD",1740505858865,5.664e-05,142.65,142.64,47.05122886]
["bitfinex","SOLUSD",1740505859146,3.651e-05,142.68,142.66,1.12549]
["bitfinex","SOLUSD",1740505859370,3.651e-05,142.68,142.67,40.84018755]
["bitfinex","SOLUSD",1740505859555,3.651e-05,142.68,142.67,118.75132973]
["bitfinex","SOLUSD",1740505860232,3.651e-05,142.68,142.67,124.70989104]
["bitfinex","SOLUSD",1740505861461,3.651e-05,142.68,142.67,125.7608357]
["bitfinex","SOLUSD",1740505861762,3.651e-05,142.68,142.67,117.70079104]
["bitfinex","SOLUSD",1740505861962,3.651e-05,142.68,142.67,82.89989595]
["bitfinex","SOLUSD",1740505862332,3.651e-05,142.68,142.67,83.95108437]
["bitfinex","SOLUSD",1740505862531,3.651e-05,142.68,142.67,137.40162832]
["bitfinex","SOLUSD",1740505863031,0.03,142.76,142.68,82.89989595]
["bitfinex","SOLUSD",1740505863237,0.03,142.76,142.71,18.77513886]
["bitfinex","SOLUSD",1740505863436,6.57e-05,142.73,142.72,19.69992968]
["bitfinex","SOLUSD",1740505863740,6.57e-05,142.74,142.73,25.65584886]
["bitfinex","SOLUSD",1740505863954,6.57e-05,142.74,142.73,26.83149114]
["bitfinex","SOLUSD",1740505864155,6.57e-05,142.74,142.73,47.97149114]
["bitfinex","SOLUSD",1740505864458,6.57e-05,142.74,142.73,46.92133886]
["bitfinex","SOLUSD",1740505864659,6.57e-05,142.76,142.74,0.12549]
["bitfinex","SOLUSD",1740505864863,0.063,142.84,142.77,39.78964886]
["bitfinex","SOLUSD",1740505865160,0.063,142.84,142.79,18.64964886]
["bitfinex","SOLUSD",1740505865367,0.063,142.84,142.81,18.64964886]
["bitfinex","SOLUSD",1740505865662,0.063,142.84,142.81,136.3504399]
["bitfinex","SOLUSD",1740505865835,0.063,142.84,142.81,143.3527399]
["bitfinex","SOLUSD",1740505867547,0.063,142.84,142.83,39.91513886]
["bitfinex","SOLUSD",1740505867738,0.063,142.85,142.84,0.12549]
["bitfinex","SOLUSD",1740505868064,0.063,142.87,142.85,18.64964886]
["bitfinex","SOLUSD",1740505868245,0.063,142.87,142.86,1.04939857]
["bitfinex","SOLUSD",1740505868662,0.063,142.87,142.86,26.69884743]
["bitfinex","SOLUSD",1740505868838,0.063,142.87,142.86,36.00433743]
["bitfinex","SOLUSD",1740505869835,0.063,142.87,142.86,35.87884743]
["bitfinex","SOLUSD",1740505871243,0.063,142.87,142.86,27.82964886]
["bitfinex","SOLUSD",1740505871570,0.063,142.87,142.86,117.70079104]
["bitfinex","SOLUSD",1740505871883,0.063,142.87,142.86,136.3504399]
["bitfinex","SOLUSD",1740505872066,0.063,142.87,142.86,138.525304]
["bitfinex","SOLUSD",1740505872265,0.063,142.88,142.86,137.525304]
["bitfinex","SOLUSD",1740505872467,0.063,142.88,142.87,18.64964886]
["bitfinex","SOLUSD",1740505872638,0.063,142.88,142.86,117.70079104]
["bitfinex","SOLUSD",1740505873078,0.063,142.88,142.86,118.75034764]
["bitfinex","SOLUSD",1740505873535,0.063,142.88,142.87,18.64964886]
["bitfinex","SOLUSD",1740505874074,0.063,142.88,142.87,117.70079104]
["bitfinex","SOLUSD",1740505874463,0.063,142.88,142.87,82.89989595]
["bitfinex","SOLUSD",1740505874843,0.063,142.88,142.82,82.89989595]
["bitfinex","SOLUSD",1740505875045,7.9879,142.88,142.82,82.89989595]
["bitfinex","SOLUSD",1740505876582,0.03,142.87,142.82,82.89989595]
["bitfinex","SOLUSD",1740505877662,0.15272603,142.83,142.82,82.89989595]
["bitfinex","SOLUSD",1740505878078,0.15272603,142.83,142.82,83.94964403]
["bitfinex","SOLUSD",1740505878578,0.15272603,142.83,142.82,82.89989595]
["bitfinex","SOLUSD",1740505879085,0.15272603,142.83,142.78,82.89989595]
["bitfinex","SOLUSD",1740505879261,0.15272603,142.83,142.76,82.89989595]
["bitfinex","SOLUSD",1740505879580,0.15272603,142.83,142.76,117.70079104]
["bitfinex","SOLUSD",1740505879888,0.15272603,142.83,142.76,82.89989595]
["bitfinex","SOLUSD",1740505880182,1.97952603,142.83,142.76,82.89989595]
["bitfinex","SOLUSD",1740505881386,1.97952603,142.83,142.76,124.70549104]
["bitfinex","SOLUSD",1740505882274,0.15272603,142.83,142.76,117.70079104]
["bitfinex","SOLUSD",1740505882654,0.15272603,142.83,142.77,1.05015827]
["bitfinex","SOLUSD",1740505883285,0.15272603,142.83,142.76,124.70539104]
["bitfinex","SOLUSD",1740505885766,0.15272603,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1740505885971,0.15272603,142.83,142.79,19.69968843]
["bitfinex","SOLUSD",1740505886287,2.603e-05,142.83,142.81,18.64964886]
["bitfinex","SOLUSD",1740505886464,2.603e-05,142.83,142.82,19.69922505]
["bitfinex","SOLUSD",1740505886783,3.58e-05,142.85,142.83,19.64964886]
["bitfinex","SOLUSD",1740505886983,3.58e-05,142.85,142.84,1.04943685]
["bitfinex","SOLUSD",1740505887287,3.58e-05,142.85,142.84,118.75022789]
["bitfinex","SOLUSD",1740505887953,3.599e-05,142.86,142.85,83.02538595]
["bitfinex","SOLUSD",1740505888157,3.599e-05,142.86,142.85,101.67503481]
["bitfinex","SOLUSD",1740505888384,1.467e-05,142.87,142.86,18.64964886]
["bitfinex","SOLUSD",1740505888583,3.976e-05,142.89,142.88,19.77513886]
["bitfinex","SOLUSD",1740505888889,3.976e-05,142.89,142.88,147.81053034]
["bitfinex","SOLUSD",1740505889086,3.976e-05,142.89,142.88,146.7614199]
["bitfinex","SOLUSD",1740505889667,0.12523602,142.9,142.88,124.69959104]
["bitfinex","SOLUSD",1740505889988,0.12523602,142.9,142.88,125.74882783]
["bitfinex","SOLUSD",1740505890293,0.12523602,142.9,142.89,18.64964886]
["bitfinex","SOLUSD",1740505890582,0.12523602,142.9,142.89,136.3504399]
["bitfinex","SOLUSD",1740505890793,0.12523602,142.9,142.89,137.6014199]
["bitfinex","SOLUSD",1740505890986,0.12523602,142.9,142.89,153.7597199]
["bitfinex","SOLUSD",1740505891188,0.13765532,142.92,142.9,0.12549]
["bitfinex","SOLUSD",1740505891480,0.13765532,142.92,142.9,140.48718216]
["bitfinex","SOLUSD",1740505891681,0.03,142.97,142.95,0.12549]
["bitfinex","SOLUSD",1740505891899,0.03,142.97,142.95,118.87494667]
["bitfinex","SOLUSD",1740505892103,0.03,142.97,142.96,18.64964886]
["bitfinex","SOLUSD",1740505892598,0.03,142.97,142.96,117.70079104]
["bitfinex","SOLUSD",1740505892760,0.03,142.97,142.96,82.89989595]
["bitfinex","SOLUSD",1740505894065,0.03,142.97,142.9,133.85859104]
["bitfinex","SOLUSD",1740505894672,0.03,142.97,142.9,126.86079104]
["bitfinex","SOLUSD",1740505894869,7.4762,142.97,142.9,82.89989595]
["bitfinex","SOLUSD",1740505895704,85.58470096,142.97,142.9,82.89989595]
["bitfinex","SOLUSD",1740505896005,84.58480096,142.97,142.9,82.89989595]
["bitfinex","SOLUSD",1740505896176,0.03,142.97,142.9,124.69849104]
["bitfinex","SOLUSD",1740505896378,0.03,142.97,142.91,1.04908509]
["bitfinex","SOLUSD",1740505896589,0.03,142.97,142.92,18.64964886]
["bitfinex","SOLUSD",1740505896797,0.03,142.97,142.92,117.70079104]
["bitfinex","SOLUSD",1740505897595,0.13640748,142.93,142.9,82.89989595]
["bitfinex","SOLUSD",1740505897796,0.13640748,142.93,142.88,117.70079104]
["bitfinex","SOLUSD",1740505899495,0.13640748,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1740505899676,0.13640748,142.93,142.88,124.69949104]
["bitfinex","SOLUSD",1740505900380,0.13640748,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1740505900679,0.16640748,142.93,142.91,18.64964886]
["bitfinex","SOLUSD",1740505901282,0.16640748,142.93,142.88,117.76379104]
["bitfinex","SOLUSD",1740505901485,0.16640748,142.93,142.88,124.76209104]
["bitfinex","SOLUSD",1740505901889,0.16640748,142.93,142.88,125.81141162]
["bitfinex","SOLUSD",1740505902208,0.16640748,142.93,142.88,117.76379104]
["bitfinex","SOLUSD",1740505903581,0.16640748,142.93,142.88,82.96289595]
["bitfinex","SOLUSD",1740505905808,0.16640748,142.93,142.88,0.063]
["bitfinex","SOLUSD",1740505905809,86.19570096,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740505905989,0.9999,142.89,142.81,82.96289595]
["bitfinex","SOLUSD",1740505906196,9.14,142.88,142.81,82.96289595]
["bitfinex","SOLUSD",1740505906716,0.9999,142.86,142.81,82.96289595]
["bitfinex","SOLUSD",1740505906888,86.24860096,142.88,142.81,82.96289595]
["bitfinex","SOLUSD",1740505906889,9.14,142.88,142.81,82.96289595]
["bitfinex","SOLUSD",1740505907589,0.9999,142.86,142.81,82.96289595]
["bitfinex","SOLUSD",1740505907797,0.9999,142.85,142.81,82.96289595]
["bitfinex","SOLUSD",1740505908000,0.9999,142.86,142.81,0.063]
["bitfinex","SOLUSD",1740505908398,0.9999,142.87,142.81,0.063]
["bitfinex","SOLUSD",1740505908799,11.1399,142.88,142.81,0.063]
["bitfinex","SOLUSD",1740505909019,8.2288,142.87,142.81,0.063]
["bitfinex","SOLUSD",1740505909185,0.9999,142.84,142.81,0.063]
["bitfinex","SOLUSD",1740505909386,8.2289,142.87,142.81,0.063]
["bitfinex","SOLUSD",1740505909387,0.9999,142.83,142.81,0.063]
["bitfinex","SOLUSD",1740505909602,10.1399,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740505910004,0.9999,142.81,142.75,117.70079104]
["bitfinex","SOLUSD",1740505910211,7.5246,142.78,142.73,82.96289595]
["bitfinex","SOLUSD",1740505911995,8.5245,142.78,142.73,82.96289595]
["bitfinex","SOLUSD",1740505913197,7.5246,142.78,142.73,82.96289595]
["bitfinex","SOLUSD",1740505913406,0.9999,142.75,142.73,0.063]
["bitfinex","SOLUSD",1740505913607,10.1399,142.75,142.73,0.063]
["bitfinex","SOLUSD",1740505913923,0.9999,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740505914289,9.14,142.75,142.73,0.063]
["bitfinex","SOLUSD",1740505914510,0.9999,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740505915104,0.9999,142.73,142.67,82.96289595]
["bitfinex","SOLUSD",1740505915517,12.0447,142.75,142.67,82.96289595]
["bitfinex","SOLUSD",1740505916224,12.0446,142.75,142.67,82.96289595]
["bitfinex","SOLUSD",1740505916404,0.9999,142.74,142.67,82.96289595]
["bitfinex","SOLUSD",1740505917218,1.9047,142.75,142.67,82.96289595]
["bitfinex","SOLUSD",1740505917406,11.0447,142.75,142.67,89.97199595]
["bitfinex","SOLUSD",1740505917603,0.13009113,142.68,142.67,89.97199595]
["bitfinex","SOLUSD",1740505917808,0.13009113,142.68,142.67,91.02288218]
["bitfinex","SOLUSD",1740505919024,0.13009113,142.68,142.67,144.47342613]
["bitfinex","SOLUSD",1740505919325,0.13009113,142.68,142.67,136.4134399]
["bitfinex","SOLUSD",1740505919529,0.13009113,142.68,142.67,82.96289595]
["bitfinex","SOLUSD",1740505920100,0.13009113,142.68,142.67,89.97199595]
["bitfinex","SOLUSD",1740505920305,0.13009113,142.68,142.67,109.67270654]
["bitfinex","SOLUSD",1740505920607,0.13009113,142.68,142.67,245.87270654]
["bitfinex","SOLUSD",1740505920815,9.113e-05,142.68,142.67,245.07262481]
["bitfinex","SOLUSD",1740505921013,1.819e-05,142.69,142.68,25.78373886]
["bitfinex","SOLUSD",1740505921217,0.15196238,142.72,142.7,41.04062886]
["bitfinex","SOLUSD",1740505921410,1.8265,142.85,142.7,41.04062886]
["bitfinex","SOLUSD",1740505921411,0.13032764,142.73,142.72,1.25098]
["bitfinex","SOLUSD",1740505921722,4.806e-05,142.75,142.73,41.04062886]
["bitfinex","SOLUSD",1740505921919,8.151e-05,142.77,142.75,20.90062886]
["bitfinex","SOLUSD",1740505922151,8.151e-05,142.77,142.76,19.82497278]
["bitfinex","SOLUSD",1740505922319,16.9433,142.92,142.79,18.77513886]
["bitfinex","SOLUSD",1740505922527,9.14,142.92,142.81,18.77513886]
["bitfinex","SOLUSD",1740505922712,0.03,142.93,142.81,18.77513886]
["bitfinex","SOLUSD",1740505922713,0.03,142.93,142.84,0.12549]
["bitfinex","SOLUSD",1740505922918,0.03,142.93,142.85,19.69900022]
["bitfinex","SOLUSD",1740505923138,1.9999,142.92,142.85,82.89989595]
["bitfinex","SOLUSD",1740505923443,0.03,142.93,142.85,82.89989595]
["bitfinex","SOLUSD",1740505923648,0.03,142.93,142.85,90.94971242]
["bitfinex","SOLUSD",1740505923818,0.03,142.93,142.86,18.64964886]
["bitfinex","SOLUSD",1740505924017,0.03,142.93,142.86,237.74954481]
["bitfinex","SOLUSD",1740505924247,0.03,142.93,142.86,82.89989595]
["bitfinex","SOLUSD",1740505924551,0.9999,142.9,142.82,219.09989595]
["bitfinex","SOLUSD",1740505924728,1.0,142.89,142.82,219.09989595]
["bitfinex","SOLUSD",1740505924932,9.14,142.91,142.83,18.64964886]
["bitfinex","SOLUSD",1740505925519,9.14,142.91,142.83,244.75064481]
["bitfinex","SOLUSD",1740505925734,9.14,142.91,142.85,18.64964886]
["bitfinex","SOLUSD",1740505925937,0.03,142.93,142.85,237.74954481]
["bitfinex","SOLUSD",1740505926120,0.03,142.93,142.87,18.64964886]
["bitfinex","SOLUSD",1740505926531,0.03,142.93,142.87,82.89989595]
["bitfinex","SOLUSD",1740505926739,0.03,142.93,142.87,219.09989595]
["bitfinex","SOLUSD",1740505926960,0.03,142.93,142.88,18.64964886]
["bitfinex","SOLUSD",1740505927141,0.03,142.93,142.88,237.74954481]
["bitfinex","SOLUSD",1740505928754,0.03,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1740505929053,0.03,142.93,142.92,25.64654886]
["bitfinex","SOLUSD",1740505929228,0.03,142.93,142.92,244.74644481]
["bitfinex","SOLUSD",1740505930851,0.03,142.93,142.92,244.87193481]
["bitfinex","SOLUSD",1740505931553,0.03,142.93,142.92,244.74644481]
["bitfinex","SOLUSD",1740505932056,0.03,142.93,142.92,219.09989595]
["bitfinex","SOLUSD",1740505933056,0.03,142.93,142.92,237.74954481]
["bitfinex","SOLUSD",1740505933258,0.03,142.93,142.92,244.74644481]
["bitfinex","SOLUSD",1740505933448,0.03,142.93,142.92,237.74954481]
["bitfinex","SOLUSD",1740505933957,0.03,142.93,142.92,219.09989595]
["bitfinex","SOLUSD",1740505934253,0.03,142.93,142.88,219.09989595]
["bitfinex","SOLUSD",1740505934552,0.03,142.93,142.88,226.09869595]
["bitfinex","SOLUSD",1740505934853,0.03,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1740505935057,0.03,142.93,142.89,25.64784886]
["bitfinex","SOLUSD",1740505935443,0.03,142.93,142.91,0.25098]
["bitfinex","SOLUSD",1740505935640,0.03,142.93,142.92,19.82397833]
["bitfinex","SOLUSD",1740505936438,0.03,142.93,142.92,26.69538833]
["bitfinex","SOLUSD",1740505936634,0.03,142.93,142.92,237.74954481]
["bitfinex","SOLUSD",1740505936954,0.03,142.93,142.92,226.09679595]
["bitfinex","SOLUSD",1740505937141,0.03,142.93,142.92,244.74644481]
["bitfinex","SOLUSD",1740505937643,0.17631615,142.93,142.92,244.74644481]
["bitfinex","SOLUSD",1740505941161,0.17631615,142.93,142.92,237.74954481]
["bitfinex","SOLUSD",1740505942464,0.17631615,142.93,142.92,237.87503481]
["bitfinex","SOLUSD",1740505942669,0.17631615,142.93,142.92,244.87193481]
["bitfinex","SOLUSD",1740505943036,0.17631615,142.93,142.92,244.74644481]
["bitfinex","SOLUSD",1740505943237,0.17631615,142.93,142.92,108.54644481]
["bitfinex","SOLUSD",1740505943564,0.17631615,142.93,142.92,219.09989595]
["bitfinex","SOLUSD",1740505943941,0.12799381,142.94,142.92,226.09669595]
["bitfinex","SOLUSD",1740505944144,0.12799381,142.94,142.92,219.09989595]
["bitfinex","SOLUSD",1740505944859,0.12799381,142.94,142.89,219.09989595]
["bitfinex","SOLUSD",1740505945161,0.9999,142.93,142.89,82.89989595]
["bitfinex","SOLUSD",1740505945465,0.9999,142.9,142.84,82.89989595]
["bitfinex","SOLUSD",1740505945764,78.10860096,142.92,142.84,82.89989595]
["bitfinex","SOLUSD",1740505945940,79.10850096,142.92,142.84,82.89989595]
["bitfinex","SOLUSD",1740505946142,78.10860096,142.92,142.84,82.89989595]
["bitfinex","SOLUSD",1740505946375,0.9999,142.9,142.84,82.89989595]
["bitfinex","SOLUSD",1740505946544,1.9999,142.91,142.84,82.89989595]
["bitfinex","SOLUSD",1740505946877,0.9999,142.9,142.84,82.89989595]
["bitfinex","SOLUSD",1740505947561,78.10860096,142.92,142.84,82.89989595]
["bitfinex","SOLUSD",1740505947863,77.10860096,142.92,142.84,89.90059595]
["bitfinex","SOLUSD",1740505948250,10.15,142.93,142.85,18.64964886]
["bitfinex","SOLUSD",1740505948453,10.15,142.93,142.85,237.74954481]
["bitfinex","SOLUSD",1740505948654,1.0,142.91,142.85,237.74954481]
["bitfinex","SOLUSD",1740505948943,9.15,142.93,142.85,237.74954481]
["bitfinex","SOLUSD",1740505949152,9.15,142.93,142.85,244.74984481]
["bitfinex","SOLUSD",1740505949560,10.15,142.93,142.85,237.74954481]
["bitfinex","SOLUSD",1740505949734,0.9999,142.92,142.85,219.09989595]
["bitfinex","SOLUSD",1740505949948,11.1499,142.93,142.85,219.09989595]
["bitfinex","SOLUSD",1740505950357,11.1499,142.93,142.81,82.89989595]
["bitfinex","SOLUSD",1740505950358,1.9999,142.89,142.81,82.89989595]
["bitfinex","SOLUSD",1740505950943,1.9999,142.87,142.81,82.89989595]
["bitfinex","SOLUSD",1740505951163,1.0,142.86,142.81,82.89989595]
["bitfinex","SOLUSD",1740505952166,1.0,142.86,142.78,136.2]
["bitfinex","SOLUSD",1740505952167,1.0,142.83,142.78,219.09989595]
["bitfinex","SOLUSD",1740505952462,1.0,142.83,142.78,82.89989595]
["bitfinex","SOLUSD",1740505954164,1.0,142.83,142.77,0.063]
["bitfinex","SOLUSD",1740505954555,1.9999,142.83,142.77,0.063]
["bitfinex","SOLUSD",1740505954869,1.9999,142.81,142.77,0.063]
["bitfinex","SOLUSD",1740505955047,11.1199,142.81,142.77,0.063]
["bitfinex","SOLUSD",1740505955449,1.0,142.8,142.77,0.063]
["bitfinex","SOLUSD",1740505955957,0.9999,142.8,142.77,0.063]
["bitfinex","SOLUSD",1740505956156,1.0,142.79,142.77,0.063]
["bitfinex","SOLUSD",1740505956364,9.2473,142.79,142.77,0.063]
["bitfinex","SOLUSD",1740505956745,0.9999,142.77,142.71,82.89989595]
["bitfinex","SOLUSD",1740505956945,78.10860096,142.78,142.71,82.89989595]
["bitfinex","SOLUSD",1740505957563,0.15333202,142.72,142.71,82.89989595]
["bitfinex","SOLUSD",1740505959974,0.15333202,142.72,142.71,82.96289595]
["bitfinex","SOLUSD",1740505962477,0.15333202,142.72,142.71,226.17009595]
["bitfinex","SOLUSD",1740505962660,0.15333202,142.72,142.71,244.81974481]
["bitfinex","SOLUSD",1740505962868,3.712e-05,142.73,142.71,245.07072481]
["bitfinex","SOLUSD",1740505963067,9.3441,142.83,142.71,245.07072481]
["bitfinex","SOLUSD",1740505963068,0.01793321,142.77,142.76,1.0]
["bitfinex","SOLUSD",1740505963272,3.982e-05,142.78,142.76,229.26977369]
["bitfinex","SOLUSD",1740505963569,3.982e-05,142.78,142.76,82.89989595]
["bitfinex","SOLUSD",1740505963754,0.9150074,142.83,142.76,82.89989595]
["bitfinex","SOLUSD",1740505964065,0.9150074,142.82,142.76,82.98488855]
["bitfinex","SOLUSD",1740505964247,1.9149074,142.82,142.76,82.89989595]
["bitfinex","SOLUSD",1740505964448,0.9150074,142.81,142.76,82.89989595]
["bitfinex","SOLUSD",1740505964672,0.9150074,142.8,142.76,82.89989595]
["bitfinex","SOLUSD",1740505964871,0.9999,142.79,142.76,82.89989595]
["bitfinex","SOLUSD",1740505965064,0.9999,142.79,142.71,0.063]
["bitfinex","SOLUSD",1740505965065,0.9999,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740505965269,1.9149074,142.75,142.71,0.063]
["bitfinex","SOLUSD",1740505965472,1.04964159,142.77,142.71,0.063]
["bitfinex","SOLUSD",1740505965473,10.0150074,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740505965674,0.9999,142.75,142.71,0.063]
["bitfinex","SOLUSD",1740505965877,11.0149074,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740505966068,9.1,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740505966377,10.0150074,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740505967079,9.1,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740505967282,9.1,142.76,142.71,83.04788855]
["bitfinex","SOLUSD",1740505967477,9.1,142.76,142.71,82.96289595]
["bitfinex","SOLUSD",1740505967670,9.1,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740505967860,9.1,142.76,142.71,0.1479926]
["bitfinex","SOLUSD",1740505968181,9.1,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740505968564,11.0149074,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740505968781,0.9150074,142.75,142.71,0.063]
["bitfinex","SOLUSD",1740505968987,10.0150074,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740505969172,11.0149074,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740505969373,0.9150074,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740505970458,1.9149074,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740505970659,0.9999,142.73,142.71,0.063]
["bitfinex","SOLUSD",1740505970858,0.9999,142.74,142.71,0.063]
["bitfinex","SOLUSD",1740505971072,78.10850096,142.75,142.71,0.063]
["bitfinex","SOLUSD",1740505971259,77.10860096,142.75,142.71,0.063]
["bitfinex","SOLUSD",1740505971460,11.0149074,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740505971672,0.9999,142.74,142.71,0.063]
["bitfinex","SOLUSD",1740505971986,1.9149074,142.73,142.71,0.063]
["bitfinex","SOLUSD",1740505973386,0.9999,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740505973781,2.96454899,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740505974157,21.61419785,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740505974475,0.9150074,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740505974787,2.96454899,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740505974983,1.9149074,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740505975580,0.9150074,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740505975787,2.96454899,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740505976599,0.9999,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740505976807,11.0149074,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740505977497,10.0150074,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740505977793,9.23665358,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740505978295,0.13665358,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740505981181,83.15156098,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740505981369,81.23665358,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740505981901,0.13665358,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740505982783,0.13665358,142.68,142.67,83.04788855]
["bitfinex","SOLUSD",1740505982983,0.13665358,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740505983305,2.05156098,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740505983605,0.13665358,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740505984100,1.05166098,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740505984599,0.13665358,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740505986079,1.05166098,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740505986404,0.9150074,142.65,142.62,0.063]
["bitfinex","SOLUSD",1740505986608,0.9150074,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740505987602,0.9150074,142.61,142.58,0.063]
["bitfinex","SOLUSD",1740505987801,1.9149074,142.59,142.56,0.063]
["bitfinex","SOLUSD",1740505988006,0.9150074,142.57,142.55,0.063]
["bitfinex","SOLUSD",1740505988310,1.0,142.57,142.48,234.83458855]
["bitfinex","SOLUSD",1740505988520,1.9999,142.57,142.48,91.61618855]
["bitfinex","SOLUSD",1740505988812,0.9999,142.55,142.48,91.61618855]
["bitfinex","SOLUSD",1740505988981,1.9999,142.55,142.48,82.89989595]
["bitfinex","SOLUSD",1740505989185,1.0,142.55,142.48,82.89989595]
["bitfinex","SOLUSD",1740505989519,1.0,142.57,142.49,18.64964886]
["bitfinex","SOLUSD",1740505989687,9.1,142.58,142.49,18.64964886]
["bitfinex","SOLUSD",1740505989688,1.0,142.56,142.49,18.64964886]
["bitfinex","SOLUSD",1740505989893,1.0,142.56,142.48,219.09989595]
["bitfinex","SOLUSD",1740505990209,1.9999,142.55,142.47,0.03]
["bitfinex","SOLUSD",1740505990382,1.0,142.55,142.47,0.03]
["bitfinex","SOLUSD",1740505990783,1.9999,142.55,142.47,0.03]
["bitfinex","SOLUSD",1740505991000,1.9999,142.57,142.47,25.69844886]
["bitfinex","SOLUSD",1740505991209,0.9999,142.58,142.49,18.64964886]
["bitfinex","SOLUSD",1740505991385,0.9999,142.58,142.47,233.21929595]
["bitfinex","SOLUSD",1740505991588,0.9999,142.6,142.48,18.64964886]
["bitfinex","SOLUSD",1740505991785,81.1,142.61,142.49,1.05221625]
["bitfinex","SOLUSD",1740505992098,1.0,142.62,142.52,25.66614886]
["bitfinex","SOLUSD",1740505992281,1.0,142.62,142.52,244.76604481]
["bitfinex","SOLUSD",1740505992485,9.1,142.63,142.54,18.64964886]
["bitfinex","SOLUSD",1740505992682,9.1,142.63,142.55,1.05172842]
["bitfinex","SOLUSD",1740505992913,1.13655358,142.68,142.57,7.6204]
["bitfinex","SOLUSD",1740505993107,1.13655358,142.68,142.57,226.72029595]
["bitfinex","SOLUSD",1740505993108,10.23655358,142.68,142.57,226.72029595]
["bitfinex","SOLUSD",1740505993292,9.23665358,142.68,142.58,18.64964886]
["bitfinex","SOLUSD",1740505993482,0.13665358,142.68,142.58,19.70110684]
["bitfinex","SOLUSD",1740505993679,0.13665358,142.68,142.61,18.64964886]
["bitfinex","SOLUSD",1740505993911,0.13665358,142.68,142.61,219.09989595]
["bitfinex","SOLUSD",1740505994113,0.13665358,142.68,142.61,82.89989595]
["bitfinex","SOLUSD",1740505994892,0.13665358,142.68,142.62,18.64964886]
["bitfinex","SOLUSD",1740505995833,0.13665358,142.68,142.61,82.89989595]
["bitfinex","SOLUSD",1740505996336,0.13665358,142.68,142.62,18.64964886]
["bitfinex","SOLUSD",1740505996542,0.13665358,142.68,142.61,82.89989595]
["bitfinex","SOLUSD",1740505997146,1.0,142.67,142.61,82.89989595]
["bitfinex","SOLUSD",1740505997331,1.0,142.65,142.57,7.6204]
["bitfinex","SOLUSD",1740505997535,0.15424621,142.62,142.56,84.75099595]
["bitfinex","SOLUSD",1740505997723,0.15424621,142.62,142.57,18.64964886]
["bitfinex","SOLUSD",1740505998040,0.15424621,142.62,142.57,25.66334886]
["bitfinex","SOLUSD",1740505998205,0.15424621,142.62,142.57,245.81479765]
["bitfinex","SOLUSD",1740505998411,0.15424621,142.62,142.57,244.76324481]
["bitfinex","SOLUSD",1740505999020,0.15424621,142.62,142.6,0.12549]
["bitfinex","SOLUSD",1740505999343,0.13285144,142.63,142.62,18.64964886]
["bitfinex","SOLUSD",1740505999582,0.13285144,142.63,142.62,237.87503481]
["bitfinex","SOLUSD",1740505999914,0.13285144,142.63,142.62,279.93954481]
["bitfinex","SOLUSD",1740506000226,0.13285144,142.63,142.62,82.89989595]
["bitfinex","SOLUSD",1740506001332,0.13285144,142.63,142.62,101.54954481]
["bitfinex","SOLUSD",1740506001530,0.13285144,142.63,142.62,102.60088202]
["bitfinex","SOLUSD",1740506001736,0.13285144,142.63,142.62,83.95123316]
["bitfinex","SOLUSD",1740506002068,0.13285144,142.63,142.62,89.91149595]
["bitfinex","SOLUSD",1740506002242,0.13285144,142.63,142.62,245.93790128]
["bitfinex","SOLUSD",1740506002442,0.13822926,142.64,142.63,18.77513886]
["bitfinex","SOLUSD",1740506002742,0.13822926,142.64,142.63,237.74954481]
["bitfinex","SOLUSD",1740506003452,0.13822926,142.64,142.63,260.14052481]
["bitfinex","SOLUSD",1740506003453,2.926e-05,142.64,142.63,260.14052481]
["bitfinex","SOLUSD",1740506003673,3.42e-06,142.66,142.64,20.42584886]
["bitfinex","SOLUSD",1740506003840,3.42e-06,142.66,142.65,1.17631434]
["bitfinex","SOLUSD",1740506004035,3.42e-06,142.66,142.65,1.05082434]
["bitfinex","SOLUSD",1740506004357,3.42e-06,142.66,142.65,226.10999595]
["bitfinex","SOLUSD",1740506004560,3.42e-06,142.66,142.65,82.89989595]
["bitfinex","SOLUSD",1740506005648,3.42e-06,142.66,142.63,82.89989595]
["bitfinex","SOLUSD",1740506008635,3.42e-06,142.66,142.63,89.91099595]
["bitfinex","SOLUSD",1740506009037,3.42e-06,142.66,142.63,82.89989595]
["bitfinex","SOLUSD",1740506010241,3.42e-06,142.66,142.59,82.89989595]
["bitfinex","SOLUSD",1740506010756,1.0,142.65,142.59,82.89989595]
["bitfinex","SOLUSD",1740506010959,10.08,142.65,142.59,82.89989595]
["bitfinex","SOLUSD",1740506011168,1.0,142.64,142.57,219.09989595]
["bitfinex","SOLUSD",1740506011548,11.12954159,142.65,142.57,219.09989595]
["bitfinex","SOLUSD",1740506011549,9.08,142.65,142.57,82.89989595]
["bitfinex","SOLUSD",1740506011765,10.08,142.65,142.57,82.89989595]
["bitfinex","SOLUSD",1740506012872,11.0799,142.65,142.57,82.89989595]
["bitfinex","SOLUSD",1740506013173,9.08,142.65,142.57,89.91379595]
["bitfinex","SOLUSD",1740506013343,9.08,142.65,142.58,18.64964886]
["bitfinex","SOLUSD",1740506014605,9.08,142.65,142.58,237.74954481]
["bitfinex","SOLUSD",1740506014957,3.42e-06,142.66,142.6,18.64964886]
["bitfinex","SOLUSD",1740506015536,3.42e-06,142.66,142.61,0.12549]
["bitfinex","SOLUSD",1740506015765,3.42e-06,142.66,142.62,18.64964886]
["bitfinex","SOLUSD",1740506015971,3.42e-06,142.66,142.62,237.74954481]
["bitfinex","SOLUSD",1740506016162,3.42e-06,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1740506016480,3.42e-06,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1740506016666,3.42e-06,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1740506017553,0.14574285,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1740506018039,0.14574285,142.65,142.64,244.88563481]
["bitfinex","SOLUSD",1740506018240,0.14574285,142.65,142.64,244.76014481]
["bitfinex","SOLUSD",1740506018650,4.285e-05,142.65,142.64,244.88563481]
["bitfinex","SOLUSD",1740506018885,7.3831,142.79,142.68,0.12549]
["bitfinex","SOLUSD",1740506019056,82.9727,142.82,142.69,19.82567663]
["bitfinex","SOLUSD",1740506019256,82.9727,142.82,142.69,27.17197663]
["bitfinex","SOLUSD",1740506019465,82.9727,142.82,142.69,27.04648663]
["bitfinex","SOLUSD",1740506019466,83.9726,142.82,142.69,27.04648663]
["bitfinex","SOLUSD",1740506019673,82.9727,142.82,142.69,27.04648663]
["bitfinex","SOLUSD",1740506019968,83.9727,142.82,142.69,34.18007663]
["bitfinex","SOLUSD",1740506020173,1.0,142.8,142.69,33.00404886]
["bitfinex","SOLUSD",1740506020484,1.9999,142.8,142.69,18.64964886]
["bitfinex","SOLUSD",1740506020666,1.0,142.79,142.69,237.74954481]
["bitfinex","SOLUSD",1740506021482,0.063,142.81,142.69,246.00862481]
["bitfinex","SOLUSD",1740506021649,0.063,142.81,142.72,18.77513886]
["bitfinex","SOLUSD",1740506021852,0.063,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1740506022054,0.063,142.81,142.78,0.12549]
["bitfinex","SOLUSD",1740506022253,0.063,142.81,142.78,219.09989595]
["bitfinex","SOLUSD",1740506022474,0.063,142.81,142.78,82.89989595]
["bitfinex","SOLUSD",1740506023268,0.063,142.81,142.73,101.54954481]
["bitfinex","SOLUSD",1740506023567,0.063,142.81,142.73,82.89989595]
["bitfinex","SOLUSD",1740506023568,1.063,142.81,142.73,82.89989595]
["bitfinex","SOLUSD",1740506023770,0.063,142.81,142.73,82.89989595]
["bitfinex","SOLUSD",1740506025180,1.063,142.81,142.73,82.89989595]
["bitfinex","SOLUSD",1740506025384,0.063,142.81,142.74,18.64964886]
["bitfinex","SOLUSD",1740506025877,0.063,142.81,142.74,237.74954481]
["bitfinex","SOLUSD",1740506027053,0.063,142.81,142.76,18.64964886]
["bitfinex","SOLUSD",1740506027256,0.063,142.81,142.78,18.64964886]
["bitfinex","SOLUSD",1740506028263,0.063,142.81,142.77,25.65384886]
["bitfinex","SOLUSD",1740506028987,0.063,142.81,142.77,29.095174]
["bitfinex","SOLUSD",1740506030090,0.063,142.81,142.8,1.12549]
["bitfinex","SOLUSD",1740506030287,0.063,142.81,142.8,220.14957434]
["bitfinex","SOLUSD",1740506030491,0.063,142.81,142.8,219.09989595]
["bitfinex","SOLUSD",1740506030670,0.063,142.81,142.8,237.87503481]
["bitfinex","SOLUSD",1740506031067,0.063,142.83,142.81,19.77513886]
["bitfinex","SOLUSD",1740506031264,0.063,142.83,142.82,19.82473604]
["bitfinex","SOLUSD",1740506031867,0.063,142.83,142.82,19.69924604]
["bitfinex","SOLUSD",1740506032063,0.063,142.83,142.82,25.65144886]
["bitfinex","SOLUSD",1740506035101,0.03,142.93,142.86,19.77513886]
["bitfinex","SOLUSD",1740506035290,0.03,142.93,142.88,18.64964886]
["bitfinex","SOLUSD",1740506035482,0.03,142.93,142.86,219.09989595]
["bitfinex","SOLUSD",1740506036098,0.03,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1740506037479,0.03,142.93,142.87,25.64874886]
["bitfinex","SOLUSD",1740506037682,0.14477708,142.89,142.87,25.64874886]
["bitfinex","SOLUSD",1740506037980,0.14477708,142.89,142.87,89.89919595]
["bitfinex","SOLUSD",1740506038174,0.14477708,142.89,142.88,18.64964886]
["bitfinex","SOLUSD",1740506039074,0.14477708,142.89,142.88,101.54954481]
["bitfinex","SOLUSD",1740506039699,0.14477708,142.89,142.88,82.89989595]
["bitfinex","SOLUSD",1740506041000,0.14477708,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1740506041204,0.14477708,142.89,142.84,82.89989595]
["bitfinex","SOLUSD",1740506041584,0.14477708,142.89,142.83,136.2]
["bitfinex","SOLUSD",1740506041585,0.14477708,142.89,142.83,82.89989595]
["bitfinex","SOLUSD",1740506042378,2.07157708,142.89,142.83,82.89989595]
["bitfinex","SOLUSD",1740506042592,3.07157708,142.89,142.83,82.89989595]
["bitfinex","SOLUSD",1740506043391,7.454,142.88,142.83,82.89989595]
["bitfinex","SOLUSD",1740506043783,7.454,142.88,142.8,161.85204886]
["bitfinex","SOLUSD",1740506043784,99.5939,142.88,142.8,82.89989595]
["bitfinex","SOLUSD",1740506044585,98.5939,142.88,142.84,0.063]
["bitfinex","SOLUSD",1740506044789,97.594,142.88,142.84,0.063]
["bitfinex","SOLUSD",1740506044987,0.17477708,142.89,142.84,82.96289595]
["bitfinex","SOLUSD",1740506045812,0.17477708,142.89,142.84,89.96359595]
["bitfinex","SOLUSD",1740506046120,1.17477708,142.89,142.84,0.063]
["bitfinex","SOLUSD",1740506046288,81.1,142.88,142.84,0.063]
["bitfinex","SOLUSD",1740506046608,9.04,142.87,142.84,0.063]
["bitfinex","SOLUSD",1740506046785,0.17477708,142.89,142.84,0.063]
["bitfinex","SOLUSD",1740506047187,0.17477708,142.89,142.84,89.96349595]
["bitfinex","SOLUSD",1740506047600,0.17477708,142.89,142.84,82.96289595]
["bitfinex","SOLUSD",1740506048502,0.17477708,142.89,142.84,89.96359595]
["bitfinex","SOLUSD",1740506048709,0.17477708,142.89,142.84,82.96289595]
["bitfinex","SOLUSD",1740506049110,0.17477708,142.89,142.84,0.063]
["bitfinex","SOLUSD",1740506050210,0.17477708,142.89,142.84,82.96289595]
["bitfinex","SOLUSD",1740506051319,0.17477708,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1740506052328,0.17477708,142.89,142.84,82.96289595]
["bitfinex","SOLUSD",1740506052530,0.17477708,142.89,142.84,0.063]
["bitfinex","SOLUSD",1740506052894,0.17477708,142.89,142.84,82.96289595]
["bitfinex","SOLUSD",1740506053232,0.17477708,142.89,142.85,18.64964886]
["bitfinex","SOLUSD",1740506053401,0.17477708,142.89,142.84,136.263]
["bitfinex","SOLUSD",1740506054106,0.17477708,142.89,142.84,82.963]
["bitfinex","SOLUSD",1740506054330,0.17477708,142.89,142.84,89.9637]
["bitfinex","SOLUSD",1740506054500,0.17477708,142.89,142.84,82.963]
["bitfinex","SOLUSD",1740506054908,0.17477708,142.89,142.84,89.9637]
["bitfinex","SOLUSD",1740506055499,0.17477708,142.89,142.84,82.963]
["bitfinex","SOLUSD",1740506056033,0.17477708,142.89,142.85,19.69947166]
["bitfinex","SOLUSD",1740506056336,0.17477708,142.89,142.85,238.79947166]
["bitfinex","SOLUSD",1740506056505,0.17477708,142.89,142.85,237.74964886]
["bitfinex","SOLUSD",1740506056707,0.17477708,142.89,142.86,1.04945404]
["bitfinex","SOLUSD",1740506057444,0.17477708,142.89,142.88,47.03942886]
["bitfinex","SOLUSD",1740506057445,0.03,142.89,142.88,47.03942886]
["bitfinex","SOLUSD",1740506057605,0.13924728,142.89,142.88,267.18852851]
["bitfinex","SOLUSD",1740506057902,1.189e-05,142.91,142.9,0.12549]
["bitfinex","SOLUSD",1740506058107,3.569e-05,142.92,142.91,18.77513886]
["bitfinex","SOLUSD",1740506058330,3.569e-05,142.92,142.91,237.87513886]
["bitfinex","SOLUSD",1740506058715,4.439e-05,142.93,142.92,0.12549]
["bitfinex","SOLUSD",1740506058930,5.398e-05,142.95,142.94,0.12549]
["bitfinex","SOLUSD",1740506059109,0.1446686,142.96,142.95,18.77513886]
["bitfinex","SOLUSD",1740506059310,0.1446686,142.96,142.95,25.77053886]
["bitfinex","SOLUSD",1740506059813,0.1446686,142.96,142.95,25.64504886]
["bitfinex","SOLUSD",1740506060310,0.1446686,142.96,142.95,245.79379123]
["bitfinex","SOLUSD",1740506060513,0.1446686,142.96,142.95,244.74504886]
["bitfinex","SOLUSD",1740506061121,0.1446686,142.96,142.95,82.9]
["bitfinex","SOLUSD",1740506061435,0.1446686,142.96,142.93,82.9]
["bitfinex","SOLUSD",1740506061906,7.8077686,142.96,142.9,219.1]
["bitfinex","SOLUSD",1740506062105,7.8077686,142.96,142.9,82.9]
["bitfinex","SOLUSD",1740506067217,0.1446686,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1740506068422,0.1446686,142.96,142.91,25.64674886]
["bitfinex","SOLUSD",1740506069546,0.1446686,142.96,142.91,244.74674886]
["bitfinex","SOLUSD",1740506070348,0.1446686,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1740506070545,0.1446686,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1740506071346,0.1446686,142.96,142.95,237.74964886]
["bitfinex","SOLUSD",1740506071549,0.1446686,142.96,142.95,244.74504886]
["bitfinex","SOLUSD",1740506072441,0.1446686,142.96,142.95,244.87053886]
["bitfinex","SOLUSD",1740506072635,0.1446686,142.96,142.95,267.13602886]
["bitfinex","SOLUSD",1740506073036,0.1446686,142.96,142.95,268.13602886]
["bitfinex","SOLUSD",1740506073757,6.86e-05,142.96,142.95,268.13602886]
["bitfinex","SOLUSD",1740506074549,0.03,142.98,142.96,27.77003886]
["bitfinex","SOLUSD",1740506074771,0.03,142.98,142.96,247.91854488]
["bitfinex","SOLUSD",1740506074955,0.03,142.98,142.96,246.87003886]
["bitfinex","SOLUSD",1740506075654,0.03,142.98,142.97,18.77513886]
["bitfinex","SOLUSD",1740506075862,0.03,142.98,142.97,19.69813265]
["bitfinex","SOLUSD",1740506076044,0.03,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1740506076249,0.03,142.98,142.97,19.6983157]
["bitfinex","SOLUSD",1740506076454,0.03,142.98,142.97,19.8238057]
["bitfinex","SOLUSD",1740506076653,0.03,142.98,142.97,26.6927157]
["bitfinex","SOLUSD",1740506076852,0.03,142.98,142.97,25.64404886]
["bitfinex","SOLUSD",1740506077556,0.16271023,142.98,142.97,25.64404886]
["bitfinex","SOLUSD",1740506077864,0.16271023,142.98,142.97,82.9]
["bitfinex","SOLUSD",1740506078168,0.16271023,142.98,142.95,136.2]
["bitfinex","SOLUSD",1740506078169,0.16271023,142.98,142.95,82.9]
["bitfinex","SOLUSD",1740506078559,0.16271023,142.98,142.96,18.64964886]
["bitfinex","SOLUSD",1740506078741,0.16271023,142.98,142.95,136.2]
["bitfinex","SOLUSD",1740506079551,0.16271023,142.98,142.95,82.9]
["bitfinex","SOLUSD",1740506081261,0.16271023,142.98,142.96,18.64964886]
["bitfinex","SOLUSD",1740506081958,0.16271023,142.98,142.95,89.8953]
["bitfinex","SOLUSD",1740506082268,0.16271023,142.98,142.96,18.64964886]
["bitfinex","SOLUSD",1740506082773,0.16271023,142.98,142.95,82.9]
["bitfinex","SOLUSD",1740506086657,0.16271023,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740506088656,9.16271023,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740506091985,0.16271023,142.98,142.95,18.64964886]
["bitfinex","SOLUSD",1740506092155,0.16271023,142.98,142.94,136.263]
["bitfinex","SOLUSD",1740506092872,0.16271023,142.98,142.95,18.64964886]
["bitfinex","SOLUSD",1740506093373,0.16271023,142.98,142.95,237.74964886]
["bitfinex","SOLUSD",1740506094683,0.16271023,142.98,142.95,82.9]
["bitfinex","SOLUSD",1740506097461,0.03,142.98,142.95,82.9]
["bitfinex","SOLUSD",1740506097787,0.13220468,142.96,142.95,82.9]
["bitfinex","SOLUSD",1740506097970,0.13220468,142.96,142.95,101.54964886]
["bitfinex","SOLUSD",1740506098469,0.13220468,142.96,142.94,82.963]
["bitfinex","SOLUSD",1740506098673,0.13220468,142.96,142.94,89.9588]
["bitfinex","SOLUSD",1740506099694,0.13220468,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1740506099864,0.13220468,142.96,142.95,25.64504886]
["bitfinex","SOLUSD",1740506101088,0.13220468,142.96,142.95,108.54504886]
["bitfinex","SOLUSD",1740506101289,0.13220468,142.96,142.95,245.91946355]
["bitfinex","SOLUSD",1740506101477,4.68e-06,142.96,142.95,247.78342886]
["bitfinex","SOLUSD",1740506101677,4.68e-06,142.96,142.95,246.78342886]
["bitfinex","SOLUSD",1740506102091,6.539e-05,142.98,142.97,18.77513886]
["bitfinex","SOLUSD",1740506102273,6.539e-05,142.98,142.97,19.82364828]
["bitfinex","SOLUSD",1740506103099,6.539e-05,142.98,142.97,245.91804828]
["bitfinex","SOLUSD",1740506103280,6.539e-05,142.98,142.97,244.86953886]
["bitfinex","SOLUSD",1740506103473,6.993e-05,142.99,142.98,1.12549]
["bitfinex","SOLUSD",1740506103672,6.099e-05,143.0,142.99,18.77513886]
["bitfinex","SOLUSD",1740506103873,2.98e-06,143.01,143.0,0.12549]
["bitfinex","SOLUSD",1740506104191,2.98e-06,143.01,143.0,246.30684817]
["bitfinex","SOLUSD",1740506104387,2.98e-06,143.01,143.0,245.25852886]
["bitfinex","SOLUSD",1740506104971,2.98e-06,143.01,143.0,252.25152886]
["bitfinex","SOLUSD",1740506105396,1e-08,143.05,143.03,20.0]
["bitfinex","SOLUSD",1740506105696,0.03,143.11,143.05,18.64964886]
["bitfinex","SOLUSD",1740506105870,0.03,143.11,143.05,237.74964886]
["bitfinex","SOLUSD",1740506106495,0.03,143.11,143.07,18.64964886]
["bitfinex","SOLUSD",1740506106701,0.03,143.11,143.07,239.04865384]
["bitfinex","SOLUSD",1740506106878,0.03,143.11,143.07,238.00062886]
["bitfinex","SOLUSD",1740506107394,0.03,143.11,143.07,239.00062886]
["bitfinex","SOLUSD",1740506107592,0.03,143.11,143.07,244.73914886]
["bitfinex","SOLUSD",1740506107985,0.03,143.11,143.07,244.99012886]
["bitfinex","SOLUSD",1740506108291,0.03,143.11,143.07,245.99012886]
["bitfinex","SOLUSD",1740506108470,0.0001,143.08,143.07,244.99012886]
["bitfinex","SOLUSD",1740506108669,0.0001,143.08,143.07,244.86463886]
["bitfinex","SOLUSD",1740506109484,0.0001,143.08,143.07,244.73914886]
["bitfinex","SOLUSD",1740506109679,0.0001,143.08,143.07,108.53914886]
["bitfinex","SOLUSD",1740506109874,0.0001,143.08,143.07,244.73914886]
["bitfinex","SOLUSD",1740506110075,0.0001,143.08,143.07,237.74964886]
["bitfinex","SOLUSD",1740506110576,0.0001,143.08,143.07,244.73914886]
["bitfinex","SOLUSD",1740506111200,0.0001,143.08,143.07,101.54964886]
["bitfinex","SOLUSD",1740506111389,0.0001,143.08,143.07,108.53914886]
["bitfinex","SOLUSD",1740506111585,0.0001,143.08,143.07,101.54964886]
["bitfinex","SOLUSD",1740506111777,0.0001,143.08,143.04,219.1]
["bitfinex","SOLUSD",1740506112409,0.0001,143.08,143.05,18.64964886]
["bitfinex","SOLUSD",1740506112577,0.0001,143.08,143.05,238.797936]
["bitfinex","SOLUSD",1740506112908,0.0001,143.08,143.05,237.74964886]
["bitfinex","SOLUSD",1740506113710,0.0001,143.08,143.05,82.9]
["bitfinex","SOLUSD",1740506113894,0.0001,143.08,143.02,82.9]
["bitfinex","SOLUSD",1740506114082,0.0001,143.08,143.0,219.1]
["bitfinex","SOLUSD",1740506114785,0.0001,143.08,143.0,82.9]
["bitfinex","SOLUSD",1740506115791,0.0001,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1740506116307,0.0001,143.08,143.01,244.74194886]
["bitfinex","SOLUSD",1740506116602,0.0001,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1740506116805,0.0001,143.08,143.03,18.64964886]
["bitfinex","SOLUSD",1740506116984,0.0001,143.08,143.04,0.25098]
["bitfinex","SOLUSD",1740506117308,0.0001,143.08,143.05,18.64964886]
["bitfinex","SOLUSD",1740506117477,0.0001,143.08,143.05,237.74964886]
["bitfinex","SOLUSD",1740506117677,0.15293909,143.06,143.05,237.87513886]
["bitfinex","SOLUSD",1740506117907,0.15293909,143.06,143.05,244.86563886]
["bitfinex","SOLUSD",1740506118796,0.15293909,143.06,143.05,267.06112886]
["bitfinex","SOLUSD",1740506118996,3.909e-05,143.06,143.05,267.06112886]
["bitfinex","SOLUSD",1740506119384,3.909e-05,143.06,143.05,266.06112886]
["bitfinex","SOLUSD",1740506119786,3.909e-05,143.06,143.05,267.06112886]
["bitfinex","SOLUSD",1740506119984,3.909e-05,143.06,143.05,268.06112886]
["bitfinex","SOLUSD",1740506120405,2.19e-05,143.07,143.06,46.96062886]
["bitfinex","SOLUSD",1740506120587,2.19e-05,143.07,143.06,48.00852924]
["bitfinex","SOLUSD",1740506120787,2.19e-05,143.07,143.06,49.00852924]
["bitfinex","SOLUSD",1740506121081,6.182e-05,143.08,143.07,19.77513886]
["bitfinex","SOLUSD",1740506121277,6.182e-05,143.08,143.07,39.84513886]
["bitfinex","SOLUSD",1740506121507,6.182e-05,143.08,143.07,49.93062886]
["bitfinex","SOLUSD",1740506121711,6.479e-05,143.1,143.09,41.97062886]
["bitfinex","SOLUSD",1740506121888,6.479e-05,143.1,143.09,261.11816087]
["bitfinex","SOLUSD",1740506122219,6.479e-05,143.1,143.09,260.07062886]
["bitfinex","SOLUSD",1740506122507,0.063,143.2,143.11,28.6110729]
["bitfinex","SOLUSD",1740506123373,0.063,143.2,143.11,35.5986729]
["bitfinex","SOLUSD",1740506123787,0.063,143.2,143.11,35.4731829]
["bitfinex","SOLUSD",1740506124024,0.063,143.2,143.11,35.5986729]
["bitfinex","SOLUSD",1740506124217,0.063,143.2,143.11,35.7241629]
["bitfinex","SOLUSD",1740506125115,0.063,143.2,143.11,255.8241629]
["bitfinex","SOLUSD",1740506125809,6.371e-05,143.13,143.12,40.97062886]
["bitfinex","SOLUSD",1740506126117,0.063,143.2,143.18,0.25098]
["bitfinex","SOLUSD",1740506126323,0.063,143.2,143.19,1.17244824]
["bitfinex","SOLUSD",1740506126616,0.03,143.23,143.2,18.90062886]
["bitfinex","SOLUSD",1740506126822,0.03,143.23,143.2,237.74958515]
["bitfinex","SOLUSD",1740506127116,0.03,143.23,143.21,18.64964886]
["bitfinex","SOLUSD",1740506127323,0.03,143.23,143.2,82.89993629]
["bitfinex","SOLUSD",1740506127518,7.019,143.23,143.2,82.89993629]
["bitfinex","SOLUSD",1740506129029,7.019,143.23,143.21,18.64964886]
["bitfinex","SOLUSD",1740506129330,7.019,143.23,143.19,82.89993629]
["bitfinex","SOLUSD",1740506130120,8.94,143.22,143.19,82.89993629]
["bitfinex","SOLUSD",1740506130333,8.94,143.22,143.16,82.89993629]
["bitfinex","SOLUSD",1740506130510,9.9399,143.22,143.12,82.89993629]
["bitfinex","SOLUSD",1740506130719,92.08954159,143.22,143.12,82.89993629]
["bitfinex","SOLUSD",1740506131006,82.0999,143.21,143.12,82.89993629]
["bitfinex","SOLUSD",1740506131215,0.9999,143.2,143.12,82.89993629]
["bitfinex","SOLUSD",1740506131527,1.9999,143.2,143.12,82.89993629]
["bitfinex","SOLUSD",1740506131922,7.4267,143.16,143.11,9.83593404]
["bitfinex","SOLUSD",1740506132138,16.3667,143.16,143.11,9.83593404]
["bitfinex","SOLUSD",1740506133714,17.3666,143.16,143.11,9.83593404]
["bitfinex","SOLUSD",1740506133920,16.3667,143.16,143.11,9.83593404]
["bitfinex","SOLUSD",1740506136307,7.4267,143.16,143.12,18.64964886]
["bitfinex","SOLUSD",1740506136511,1.765,143.17,143.12,18.64964886]
["bitfinex","SOLUSD",1740506136512,7.0262,143.2,143.12,18.64964886]
["bitfinex","SOLUSD",1740506136706,7.0262,143.2,143.12,237.74958515]
["bitfinex","SOLUSD",1740506136906,0.03,143.23,143.14,18.64964886]
["bitfinex","SOLUSD",1740506137140,0.03,143.23,143.14,237.74958515]
["bitfinex","SOLUSD",1740506137835,0.03,143.23,143.14,244.73568515]
["bitfinex","SOLUSD",1740506137836,0.13116598,143.15,143.14,244.73568515]
["bitfinex","SOLUSD",1740506138046,0.13116598,143.15,143.14,244.98666515]
["bitfinex","SOLUSD",1740506138610,0.13116598,143.15,143.14,244.86117515]
["bitfinex","SOLUSD",1740506138810,0.13116598,143.15,143.14,244.73568515]
["bitfinex","SOLUSD",1740506139432,0.13116598,143.15,143.14,101.54958515]
["bitfinex","SOLUSD",1740506141409,0.13116598,143.15,143.12,0.063]
["bitfinex","SOLUSD",1740506144341,1.13106598,143.15,143.12,0.063]
["bitfinex","SOLUSD",1740506144546,0.13116598,143.15,143.12,0.063]
["bitfinex","SOLUSD",1740506147535,0.9999,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740506147737,0.9999,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740506148468,81.1,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740506151860,0.9999,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740506152359,84.14954159,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740506152568,2.733,143.12,143.11,6.50181266]
["bitfinex","SOLUSD",1740506152855,11.653,143.12,143.11,6.50181266]
["bitfinex","SOLUSD",1740506155341,9.6531,143.12,143.11,6.50181266]
["bitfinex","SOLUSD",1740506155843,11.653,143.12,143.11,6.50181266]
["bitfinex","SOLUSD",1740506156166,9.6531,143.12,143.11,6.50181266]
["bitfinex","SOLUSD",1740506157676,9.80156535,143.12,143.11,6.50181266]
["bitfinex","SOLUSD",1740506157971,10.80146535,143.12,143.11,6.50181266]
["bitfinex","SOLUSD",1740506159541,11.80146535,143.12,143.11,6.50181266]
["bitfinex","SOLUSD",1740506160658,30.45111421,143.12,143.11,1.266e-05]
["bitfinex","SOLUSD",1740506163368,10.80156535,143.12,143.11,1.266e-05]
["bitfinex","SOLUSD",1740506163570,0.9999,143.08,143.02,82.89993629]
["bitfinex","SOLUSD",1740506163870,0.9999,143.05,143.0,0.063]
["bitfinex","SOLUSD",1740506164057,9.08046535,143.12,143.0,226.15583629]
["bitfinex","SOLUSD",1740506164370,8.08046535,143.12,143.01,18.64964886]
["bitfinex","SOLUSD",1740506164547,9.08036535,143.12,143.02,7.5937]
["bitfinex","SOLUSD",1740506164947,8.08046535,143.12,143.03,18.64964886]
["bitfinex","SOLUSD",1740506165146,9.08046535,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740506165668,8.08046535,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740506166273,9.08036535,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740506166972,27.73001421,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740506167172,0.9999,143.06,143.0,0.063]
["bitfinex","SOLUSD",1740506167345,8.9,143.05,143.0,0.063]
["bitfinex","SOLUSD",1740506168575,0.9999,143.02,143.0,0.063]
["bitfinex","SOLUSD",1740506168752,82.1,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740506168951,81.1,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740506169677,7.5715,143.04,143.0,0.063]
["bitfinex","SOLUSD",1740506169864,9.9,143.05,143.0,0.063]
["bitfinex","SOLUSD",1740506170063,90.0,143.05,143.0,0.063]
["bitfinex","SOLUSD",1740506170956,8.9,143.05,143.0,0.063]
["bitfinex","SOLUSD",1740506171483,8.9,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1740506171653,81.1,143.09,143.01,101.54958515]
["bitfinex","SOLUSD",1740506171858,8.9,143.1,143.01,101.54958515]
["bitfinex","SOLUSD",1740506172062,82.0999,143.11,143.01,101.54958515]
["bitfinex","SOLUSD",1740506172253,8.9,143.1,143.01,101.54958515]
["bitfinex","SOLUSD",1740506172973,8.9,143.1,143.01,108.54198515]
["bitfinex","SOLUSD",1740506173161,0.9999,143.08,143.01,82.89993629]
["bitfinex","SOLUSD",1740506173363,82.14964159,143.09,143.01,82.89993629]
["bitfinex","SOLUSD",1740506173572,81.1,143.09,143.01,82.89993629]
["bitfinex","SOLUSD",1740506174081,81.1,143.09,143.01,89.89243629]
["bitfinex","SOLUSD",1740506174261,8.9,143.1,143.02,18.64964886]
["bitfinex","SOLUSD",1740506174883,0.9999,143.09,143.01,82.89993629]
["bitfinex","SOLUSD",1740506175088,9.8999,143.1,143.01,82.89993629]
["bitfinex","SOLUSD",1740506175251,8.9,143.1,143.02,18.64964886]
["bitfinex","SOLUSD",1740506175452,9.8999,143.1,143.01,226.09223629]
["bitfinex","SOLUSD",1740506175652,0.9999,143.09,143.01,219.09993629]
["bitfinex","SOLUSD",1740506176051,0.9999,143.09,143.01,226.09223629]
["bitfinex","SOLUSD",1740506176474,0.9999,143.09,143.01,219.09993629]
["bitfinex","SOLUSD",1740506177577,0.15377182,143.02,143.01,82.89993629]
["bitfinex","SOLUSD",1740506178563,0.15377182,143.02,143.01,89.89243629]
["bitfinex","SOLUSD",1740506178871,0.15377182,143.02,143.01,82.89993629]
["bitfinex","SOLUSD",1740506181183,0.15377182,143.02,143.0,0.063]
["bitfinex","SOLUSD",1740506185300,0.15377182,143.02,143.0,82.96293629]
["bitfinex","SOLUSD",1740506185609,0.15377182,143.02,143.01,21.63517304]
["bitfinex","SOLUSD",1740506185787,0.1502269,143.04,143.02,0.25098]
["bitfinex","SOLUSD",1740506185976,0.12891843,143.05,143.03,8.26464495]
["bitfinex","SOLUSD",1740506186300,0.12891843,143.05,143.03,227.36494384]
["bitfinex","SOLUSD",1740506186484,0.12891843,143.05,143.04,18.64964886]
["bitfinex","SOLUSD",1740506186674,0.12891843,143.05,143.04,260.1186706]
["bitfinex","SOLUSD",1740506186880,0.14147371,143.06,143.05,0.12549]
["bitfinex","SOLUSD",1740506187202,0.14147371,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1740506187396,0.14147371,143.06,143.04,226.09093629]
["bitfinex","SOLUSD",1740506188191,81.1,143.19,143.06,19.77513886]
["bitfinex","SOLUSD",1740506188391,8.88,143.18,143.07,21.70461448]
["bitfinex","SOLUSD",1740506188703,8.88,143.18,143.07,240.80455077]
["bitfinex","SOLUSD",1740506188903,8.88,143.18,143.07,239.75677515]
["bitfinex","SOLUSD",1740506189406,88.4864,143.2,143.08,18.77513886]
["bitfinex","SOLUSD",1740506189580,97.3664,143.2,143.08,19.77513886]
["bitfinex","SOLUSD",1740506189777,97.3664,143.2,143.08,26.90582886]
["bitfinex","SOLUSD",1740506189778,81.13,143.2,143.08,26.90582886]
["bitfinex","SOLUSD",1740506190092,81.13,143.2,143.09,20.82276517]
["bitfinex","SOLUSD",1740506190270,0.03,143.2,143.09,240.04819146]
["bitfinex","SOLUSD",1740506190473,0.03,143.12,143.09,239.00056515]
["bitfinex","SOLUSD",1740506190698,0.03,143.12,143.1,18.77513886]
["bitfinex","SOLUSD",1740506190998,0.03,143.12,143.1,240.0480593]
["bitfinex","SOLUSD",1740506191202,0.03,143.12,143.1,244.98866515]
["bitfinex","SOLUSD",1740506191492,0.03,143.12,143.1,244.86317515]
["bitfinex","SOLUSD",1740506191702,0.03,143.12,143.1,244.73768515]
["bitfinex","SOLUSD",1740506192387,0.03,143.12,143.1,237.74958515]
["bitfinex","SOLUSD",1740506192990,0.03,143.12,143.1,244.73768515]
["bitfinex","SOLUSD",1740506193189,0.03,143.12,143.1,237.74958515]
["bitfinex","SOLUSD",1740506193509,0.03,143.12,143.1,244.73768515]
["bitfinex","SOLUSD",1740506194877,0.03,143.12,143.1,237.74958515]
["bitfinex","SOLUSD",1740506195311,0.03,143.12,143.1,244.73768515]
["bitfinex","SOLUSD",1740506196399,0.03,143.12,143.1,82.89993629]
["bitfinex","SOLUSD",1740506196979,0.03,143.12,143.08,82.89993629]
["bitfinex","SOLUSD",1740506197691,0.12593947,143.09,143.08,82.89993629]
["bitfinex","SOLUSD",1740506198810,0.12593947,143.09,143.05,154.84964886]
["bitfinex","SOLUSD",1740506198811,0.12593947,143.09,143.05,82.89993629]
["bitfinex","SOLUSD",1740506199512,0.12593947,143.09,143.02,82.89993629]
["bitfinex","SOLUSD",1740506199513,17.30563947,143.09,143.02,82.89993629]
["bitfinex","SOLUSD",1740506200909,17.30563947,143.09,143.0,82.96293629]
["bitfinex","SOLUSD",1740506200910,84.14954159,143.08,143.0,82.96293629]
["bitfinex","SOLUSD",1740506201115,82.0999,143.08,143.0,82.96293629]
["bitfinex","SOLUSD",1740506201693,0.9999,143.07,143.0,82.96293629]
["bitfinex","SOLUSD",1740506202186,82.0999,143.08,143.0,82.96293629]
["bitfinex","SOLUSD",1740506202384,0.9999,143.07,143.0,82.96293629]
["bitfinex","SOLUSD",1740506202686,2.8835,143.06,143.0,82.96293629]
["bitfinex","SOLUSD",1740506202889,82.9836,143.06,143.0,0.063]
["bitfinex","SOLUSD",1740506206217,81.1,143.06,143.0,0.063]
["bitfinex","SOLUSD",1740506206418,88.54573947,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1740506206596,88.54573947,143.09,143.01,101.54958515]
["bitfinex","SOLUSD",1740506207290,88.54573947,143.09,143.01,108.54158515]
["bitfinex","SOLUSD",1740506207599,89.54563947,143.09,143.01,108.54158515]
["bitfinex","SOLUSD",1740506208217,90.54563947,143.09,143.01,108.54158515]
["bitfinex","SOLUSD",1740506208416,91.59528106,143.09,143.0,89.95583629]
["bitfinex","SOLUSD",1740506208719,0.9999,143.07,143.0,89.95583629]
["bitfinex","SOLUSD",1740506209116,0.9999,143.06,143.0,82.96293629]
["bitfinex","SOLUSD",1740506209318,0.9999,143.04,143.0,0.063]
["bitfinex","SOLUSD",1740506209719,0.9999,143.03,143.0,0.063]
["bitfinex","SOLUSD",1740506210229,81.1,143.03,143.0,0.063]
["bitfinex","SOLUSD",1740506210722,8.86,143.04,143.0,0.063]
["bitfinex","SOLUSD",1740506211022,9.8599,143.04,143.0,0.063]
["bitfinex","SOLUSD",1740506211413,8.86,143.04,143.0,0.063]
["bitfinex","SOLUSD",1740506211724,8.76,143.04,143.0,0.063]
["bitfinex","SOLUSD",1740506212122,0.9999,143.03,143.0,0.063]
["bitfinex","SOLUSD",1740506212621,0.9999,143.02,143.0,0.063]
["bitfinex","SOLUSD",1740506212923,1.8094,143.02,143.0,0.063]
["bitfinex","SOLUSD",1740506214001,1.8662,143.06,143.0,82.96293629]
["bitfinex","SOLUSD",1740506214226,1.0,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1740506214506,17.30563947,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1740506214715,0.12593947,143.09,143.01,108.54168515]
["bitfinex","SOLUSD",1740506214931,0.12593947,143.09,143.01,244.74168515]
["bitfinex","SOLUSD",1740506215601,0.12593947,143.09,143.01,262.22288515]
["bitfinex","SOLUSD",1740506216522,0.12593947,143.09,143.02,0.12549]
["bitfinex","SOLUSD",1740506217020,0.12593947,143.09,143.03,18.64964886]
["bitfinex","SOLUSD",1740506217199,0.12593947,143.09,143.05,18.64964886]
["bitfinex","SOLUSD",1740506217399,0.03,143.1,143.05,237.74958515]
["bitfinex","SOLUSD",1740506217729,0.13118526,143.06,143.05,237.74958515]
["bitfinex","SOLUSD",1740506217931,9.141e-05,143.07,143.06,28.01553886]
["bitfinex","SOLUSD",1740506218141,0.14891763,143.08,143.06,28.01553886]
["bitfinex","SOLUSD",1740506218142,1.763e-05,143.08,143.07,19.77513886]
["bitfinex","SOLUSD",1740506218336,1.763e-05,143.08,143.07,26.76463886]
["bitfinex","SOLUSD",1740506218504,9.284e-05,143.09,143.08,0.12549]
["bitfinex","SOLUSD",1740506218704,9.284e-05,143.09,143.08,238.9228168]
["bitfinex","SOLUSD",1740506218906,9.284e-05,143.09,143.08,238.00056515]
["bitfinex","SOLUSD",1740506219437,9.284e-05,143.09,143.08,244.98956515]
["bitfinex","SOLUSD",1740506220007,9.284e-05,143.09,143.08,244.86407515]
["bitfinex","SOLUSD",1740506220501,9.284e-05,143.09,143.08,244.98956515]
["bitfinex","SOLUSD",1740506221040,0.03,143.2,143.13,0.12549]
["bitfinex","SOLUSD",1740506221228,0.03,143.2,143.13,237.87507515]
["bitfinex","SOLUSD",1740506221437,0.03,143.2,143.14,1.04731221]
["bitfinex","SOLUSD",1740506221743,0.03,143.2,143.14,82.89993629]
["bitfinex","SOLUSD",1740506222152,0.03,143.2,143.15,18.64964886]
["bitfinex","SOLUSD",1740506222310,0.03,143.2,143.14,82.89993629]
["bitfinex","SOLUSD",1740506222942,1.0299,143.2,143.14,82.89993629]
["bitfinex","SOLUSD",1740506223142,0.03,143.2,143.14,82.89993629]
["bitfinex","SOLUSD",1740506223512,0.9999,143.19,143.14,82.89993629]
["bitfinex","SOLUSD",1740506223827,0.9999,143.18,143.1,219.09993629]
["bitfinex","SOLUSD",1740506224034,0.9999,143.18,143.06,228.34033629]
["bitfinex","SOLUSD",1740506224035,0.9999,143.16,143.06,228.34033629]
["bitfinex","SOLUSD",1740506224211,8.1424,143.16,143.06,228.34033629]
["bitfinex","SOLUSD",1740506224416,0.9999,143.13,143.06,82.89993629]
["bitfinex","SOLUSD",1740506224615,0.9999,143.13,143.04,212.45993629]
["bitfinex","SOLUSD",1740506224858,0.9999,143.12,143.04,212.45993629]
["bitfinex","SOLUSD",1740506225347,0.9999,143.1,143.02,237.24013221]
["bitfinex","SOLUSD",1740506225528,1.9999,143.11,143.02,93.74783221]
["bitfinex","SOLUSD",1740506225929,0.9999,143.1,143.02,93.74783221]
["bitfinex","SOLUSD",1740506226122,0.9999,143.1,143.02,82.89993629]
["bitfinex","SOLUSD",1740506226340,82.0999,143.12,143.02,89.89193629]
["bitfinex","SOLUSD",1740506226549,0.9999,143.11,143.02,82.89993629]
["bitfinex","SOLUSD",1740506226844,0.9999,143.1,143.02,82.89993629]
["bitfinex","SOLUSD",1740506227049,0.9999,143.09,143.02,82.89993629]
["bitfinex","SOLUSD",1740506227364,0.9999,143.09,143.03,0.063]
["bitfinex","SOLUSD",1740506227548,1.9999,143.09,143.03,0.063]
["bitfinex","SOLUSD",1740506227841,11.88954159,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506228045,89.94,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506228756,90.94,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506228956,89.94,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506229543,90.9399,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506229942,89.94,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506230342,90.9399,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506230651,89.94,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506231252,90.94,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506231630,89.94,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506231830,1.7251,143.09,143.03,0.063]
["bitfinex","SOLUSD",1740506232042,9.84,143.13,143.03,82.96293629]
["bitfinex","SOLUSD",1740506232245,1.0,143.12,143.03,82.96293629]
["bitfinex","SOLUSD",1740506232449,1.0,143.13,143.04,18.64964886]
["bitfinex","SOLUSD",1740506232754,8.84,143.13,143.04,18.64964886]
["bitfinex","SOLUSD",1740506233257,8.84,143.13,143.05,6.9905]
["bitfinex","SOLUSD",1740506233431,8.84,143.13,143.06,18.64964886]
["bitfinex","SOLUSD",1740506233760,8.84,143.13,143.06,101.54958515]
["bitfinex","SOLUSD",1740506234435,8.84,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1740506234934,8.84,143.13,143.07,89.88943629]
["bitfinex","SOLUSD",1740506236234,7.1425,143.16,143.08,18.64964886]
["bitfinex","SOLUSD",1740506236553,7.1425,143.16,143.08,237.74958515]
["bitfinex","SOLUSD",1740506236848,10.6954,143.18,143.08,237.74958515]
["bitfinex","SOLUSD",1740506237255,1.8754,143.18,143.08,237.74958515]
["bitfinex","SOLUSD",1740506237637,0.13171196,143.09,143.08,237.74958515]
["bitfinex","SOLUSD",1740506237836,0.13171196,143.09,143.08,226.08893629]
["bitfinex","SOLUSD",1740506238668,0.13171196,143.09,143.08,82.89993629]
["bitfinex","SOLUSD",1740506238960,0.13171196,143.09,143.08,82.96293629]
["bitfinex","SOLUSD",1740506239745,0.13171196,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740506244634,3.18125355,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740506244832,5.06485355,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740506245039,3.01531196,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740506245238,4.01521196,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740506245446,22.66486082,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740506245645,21.66496082,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740506245956,20.64954886,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506246132,8.82,143.07,143.03,0.063]
["bitfinex","SOLUSD",1740506246854,0.9999,143.06,143.03,0.063]
["bitfinex","SOLUSD",1740506247537,9.82,143.07,143.03,0.063]
["bitfinex","SOLUSD",1740506247938,8.82,143.07,143.03,82.96293629]
["bitfinex","SOLUSD",1740506248258,0.13171196,143.09,143.03,219.16293629]
["bitfinex","SOLUSD",1740506249159,0.13171196,143.09,143.03,82.96293629]
["bitfinex","SOLUSD",1740506249336,1.13171196,143.09,143.03,82.96293629]
["bitfinex","SOLUSD",1740506249535,83.23161196,143.09,143.03,0.063]
["bitfinex","SOLUSD",1740506250038,82.23171196,143.09,143.03,0.063]
["bitfinex","SOLUSD",1740506250438,84.28125355,143.09,143.03,0.063]
["bitfinex","SOLUSD",1740506250646,0.13171196,143.09,143.03,82.96293629]
["bitfinex","SOLUSD",1740506252161,0.13171196,143.09,143.04,18.64964886]
["bitfinex","SOLUSD",1740506252741,0.13171196,143.09,143.03,226.15433629]
["bitfinex","SOLUSD",1740506253150,0.13171196,143.09,143.03,219.16293629]
["bitfinex","SOLUSD",1740506253565,0.13171196,143.09,143.03,82.96293629]
["bitfinex","SOLUSD",1740506253768,0.13171196,143.09,143.03,89.95433629]
["bitfinex","SOLUSD",1740506254274,0.13171196,143.09,143.04,18.64964886]
["bitfinex","SOLUSD",1740506254465,0.13171196,143.09,143.04,244.96688515]
["bitfinex","SOLUSD",1740506255158,0.13171196,143.09,143.04,226.31723629]
["bitfinex","SOLUSD",1740506255556,0.13171196,143.09,143.05,18.64964886]
["bitfinex","SOLUSD",1740506255736,0.13171196,143.09,143.05,219.09993629]
["bitfinex","SOLUSD",1740506256570,0.13171196,143.09,143.05,226.09033629]
["bitfinex","SOLUSD",1740506256863,0.13171196,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1740506257068,0.13171196,143.09,143.06,237.74958515]
["bitfinex","SOLUSD",1740506257561,8.83,143.16,143.07,1.0479327]
["bitfinex","SOLUSD",1740506257763,0.14821186,143.08,143.07,18.64964886]
["bitfinex","SOLUSD",1740506257963,0.14821186,143.08,143.07,237.74958515]
["bitfinex","SOLUSD",1740506258138,0.14821186,143.08,143.07,244.73908515]
["bitfinex","SOLUSD",1740506258540,0.14821186,143.08,143.07,219.09993629]
["bitfinex","SOLUSD",1740506259763,0.14821186,143.08,143.07,226.08943629]
["bitfinex","SOLUSD",1740506259944,0.14821186,143.08,143.07,219.09993629]
["bitfinex","SOLUSD",1740506260964,0.14821186,143.08,143.07,82.89993629]
["bitfinex","SOLUSD",1740506261649,0.14821186,143.08,143.03,82.96293629]
["bitfinex","SOLUSD",1740506263567,0.14821186,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506264073,2.14811186,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506264271,100.79929045,143.07,143.03,0.063]
["bitfinex","SOLUSD",1740506264569,81.1,143.07,143.03,0.063]
["bitfinex","SOLUSD",1740506264947,0.14821186,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506265147,0.14821186,143.08,143.03,219.16293629]
["bitfinex","SOLUSD",1740506266068,0.14821186,143.08,143.03,226.15403629]
["bitfinex","SOLUSD",1740506267070,0.14821186,143.08,143.04,18.64964886]
["bitfinex","SOLUSD",1740506267545,0.14821186,143.08,143.03,226.15403629]
["bitfinex","SOLUSD",1740506268673,0.14821186,143.08,143.04,18.64964886]
["bitfinex","SOLUSD",1740506268876,0.14821186,143.08,143.05,1.90339]
["bitfinex","SOLUSD",1740506269055,0.14821186,143.08,143.07,25.63914886]
["bitfinex","SOLUSD",1740506269264,0.14821186,143.08,143.07,244.73908515]
["bitfinex","SOLUSD",1740506270446,0.14821186,143.08,143.07,226.08943629]
["bitfinex","SOLUSD",1740506271355,0.14821186,143.08,143.07,82.89993629]
["bitfinex","SOLUSD",1740506271557,0.14821186,143.08,143.07,89.88943629]
["bitfinex","SOLUSD",1740506271781,0.14821186,143.08,143.07,82.89993629]
["bitfinex","SOLUSD",1740506272149,0.14821186,143.08,143.04,89.80413629]
["bitfinex","SOLUSD",1740506272381,0.14821186,143.08,143.04,232.99503629]
["bitfinex","SOLUSD",1740506273174,0.14821186,143.08,143.05,18.64964886]
["bitfinex","SOLUSD",1740506273354,0.14821186,143.08,143.05,19.69768409]
["bitfinex","SOLUSD",1740506273785,0.14821186,143.08,143.06,6.99]
["bitfinex","SOLUSD",1740506275382,0.14821186,143.08,143.06,226.08993629]
["bitfinex","SOLUSD",1740506275685,0.14821186,143.08,143.07,1.0479841]
["bitfinex","SOLUSD",1740506275990,0.14821186,143.08,143.07,82.89993629]
["bitfinex","SOLUSD",1740506276685,0.14821186,143.08,143.06,82.89993629]
["bitfinex","SOLUSD",1740506277683,0.14663173,143.07,143.06,82.89993629]
["bitfinex","SOLUSD",1740506278180,0.14663173,143.07,143.03,82.96293629]
["bitfinex","SOLUSD",1740506280078,0.14663173,143.07,143.03,0.063]
["bitfinex","SOLUSD",1740506281272,81.24663173,143.07,143.03,0.063]
["bitfinex","SOLUSD",1740506281495,82.24663173,143.07,143.03,0.063]
["bitfinex","SOLUSD",1740506281872,81.24663173,143.07,143.03,0.063]
["bitfinex","SOLUSD",1740506283190,79.4025853,143.07,143.03,0.063]
["bitfinex","SOLUSD",1740506284273,0.12623691,143.08,143.03,82.96293629]
["bitfinex","SOLUSD",1740506284582,0.12623691,143.08,143.04,18.64964886]
["bitfinex","SOLUSD",1740506284793,0.12623691,143.08,143.03,219.16293629]
["bitfinex","SOLUSD",1740506285502,0.12623691,143.08,143.04,18.64964886]
["bitfinex","SOLUSD",1740506286096,0.12623691,143.08,143.03,226.22553629]
["bitfinex","SOLUSD",1740506286396,0.12623691,143.08,143.04,6.991]
["bitfinex","SOLUSD",1740506286578,0.12623691,143.08,143.04,82.89993629]
["bitfinex","SOLUSD",1740506286898,0.12623691,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506288169,0.12623691,143.08,143.03,7.0544]
["bitfinex","SOLUSD",1740506288692,0.12623691,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506289099,1.12623691,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506289300,0.12623691,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740506290995,0.12623691,143.08,143.03,219.16293629]
["bitfinex","SOLUSD",1740506291495,0.12623691,143.08,143.04,19.69789401]
["bitfinex","SOLUSD",1740506292198,0.12623691,143.08,143.04,18.64964886]
["bitfinex","SOLUSD",1740506292402,0.12623691,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1740506293877,0.12623691,143.08,143.05,226.09043629]
["bitfinex","SOLUSD",1740506294505,0.12623691,143.08,143.05,243.56683629]
["bitfinex","SOLUSD",1740506294680,0.12623691,143.08,143.06,1.04803261]
["bitfinex","SOLUSD",1740506294904,0.12623691,143.08,143.06,220.1479689]
["bitfinex","SOLUSD",1740506295196,0.12623691,143.08,143.06,219.09993629]
["bitfinex","SOLUSD",1740506295391,0.12623691,143.08,143.07,1.04796484]
["bitfinex","SOLUSD",1740506295905,0.12623691,143.08,143.07,220.14790113]
["bitfinex","SOLUSD",1740506296119,0.12623691,143.08,143.07,219.09993629]
["bitfinex","SOLUSD",1740506296889,0.12623691,143.08,143.07,226.08943629]
["bitfinex","SOLUSD",1740506297201,0.12623691,143.08,143.07,244.73908515]
["bitfinex","SOLUSD",1740506297596,0.14286084,143.08,143.07,226.08943629]
["bitfinex","SOLUSD",1740506298101,0.14286084,143.08,143.07,244.73908515]
["bitfinex","SOLUSD",1740506298405,0.14286084,143.08,143.07,226.08943629]
["bitfinex","SOLUSD",1740506299005,0.14286084,143.08,143.07,219.09993629]
["bitfinex","SOLUSD",1740506299189,0.14286084,143.08,143.07,226.08943629]
["bitfinex","SOLUSD",1740506299497,0.14286084,143.08,143.07,219.09993629]
["bitfinex","SOLUSD",1740506301282,0.14286084,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740506303313,0.9999,143.06,143.03,0.063]
["bitfinex","SOLUSD",1740506303516,80.4024853,143.06,143.03,0.063]
["bitfinex","SOLUSD",1740506303700,100.10177575,143.05,143.03,0.063]
["bitfinex","SOLUSD",1740506303904,100.10177575,143.05,143.0,0.063]
["bitfinex","SOLUSD",1740506303905,0.9999,143.03,143.0,0.063]
["bitfinex","SOLUSD",1740506304618,19.64954886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740506304815,28.38954886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740506305697,8.74,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740506306223,8.838,143.04,143.0,0.0001]
["bitfinex","SOLUSD",1740506306726,8.74,143.06,143.0,0.0001]
["bitfinex","SOLUSD",1740506306901,7.0262,143.07,143.0,82.90003629]
["bitfinex","SOLUSD",1740506307823,7.0262,143.07,143.0,89.89293629]
["bitfinex","SOLUSD",1740506308022,1.88256084,143.08,143.0,89.89293629]
["bitfinex","SOLUSD",1740506308206,1.88256084,143.08,143.0,82.90003629]
["bitfinex","SOLUSD",1740506308722,1.88256084,143.08,143.0,89.89283629]
["bitfinex","SOLUSD",1740506309134,1.88256084,143.08,143.0,82.90003629]
["bitfinex","SOLUSD",1740506309591,18.64964886,143.07,143.0,82.90003629]
["bitfinex","SOLUSD",1740506310527,19.64964886,143.07,143.0,82.90003629]
["bitfinex","SOLUSD",1740506311021,18.64964886,143.07,143.0,82.90003629]
["bitfinex","SOLUSD",1740506311525,1.88256084,143.08,143.0,89.89303629]
["bitfinex","SOLUSD",1740506314327,0.14286084,143.08,143.0,89.89303629]
["bitfinex","SOLUSD",1740506314834,0.14286084,143.08,143.0,226.09303629]
["bitfinex","SOLUSD",1740506317624,0.13080859,143.01,143.0,226.09303629]
["bitfinex","SOLUSD",1740506317826,0.13080859,143.01,143.0,82.90003629]
["bitfinex","SOLUSD",1740506320140,0.13080859,143.01,143.0,89.89303629]
["bitfinex","SOLUSD",1740506320937,0.15292813,143.07,143.04,1.0]
["bitfinex","SOLUSD",1740506321116,0.1562237,143.09,143.07,7.9651]
["bitfinex","SOLUSD",1740506321318,0.1562237,143.09,143.08,19.82287515]
["bitfinex","SOLUSD",1740506321834,0.1562237,143.09,143.08,1.04773629]
["bitfinex","SOLUSD",1740506322019,0.1562237,143.09,143.08,9.81793629]
["bitfinex","SOLUSD",1740506322929,0.1562237,143.09,143.08,82.89993629]
["bitfinex","SOLUSD",1740506323715,0.1562237,143.09,143.05,82.89993629]
["bitfinex","SOLUSD",1740506324634,0.1562237,143.09,143.06,19.69777422]
["bitfinex","SOLUSD",1740506324816,0.1562237,143.09,143.07,0.12549]
["bitfinex","SOLUSD",1740506325137,0.1562237,143.09,143.08,19.69745576]
["bitfinex","SOLUSD",1740506325525,0.1562237,143.09,143.08,1.0478069]
["bitfinex","SOLUSD",1740506325914,0.1562237,143.09,143.07,18.64964886]
["bitfinex","SOLUSD",1740506326136,0.1562237,143.09,143.08,219.09993629]
["bitfinex","SOLUSD",1740506327150,0.1562237,143.09,143.08,226.08893629]
["bitfinex","SOLUSD",1740506327646,0.1562237,143.09,143.08,219.09993629]
["bitfinex","SOLUSD",1740506327935,0.1562237,143.09,143.08,82.89993629]
["bitfinex","SOLUSD",1740506328539,0.1562237,143.09,143.08,89.88893629]
["bitfinex","SOLUSD",1740506328748,0.1562237,143.09,143.08,82.89993629]
["bitfinex","SOLUSD",1740506330137,0.1562237,143.09,143.08,109.58654229]
["bitfinex","SOLUSD",1740506330534,0.1562237,143.09,143.08,101.54958515]
["bitfinex","SOLUSD",1740506331218,0.1562237,143.09,143.08,82.89993629]
["bitfinex","SOLUSD",1740506332441,0.1562237,143.09,143.08,219.09993629]
["bitfinex","SOLUSD",1740506335867,0.1562237,143.09,143.08,82.89993629]
["bitfinex","SOLUSD",1740506336454,0.1562237,143.09,143.08,82.96293629]
["bitfinex","SOLUSD",1740506337373,0.1562237,143.09,143.08,219.16293629]
["bitfinex","SOLUSD",1740506337669,0.15882657,143.09,143.08,226.15193629]
["bitfinex","SOLUSD",1740506337973,0.15882657,143.09,143.08,244.80158515]
["bitfinex","SOLUSD",1740506338155,0.15882657,143.09,143.08,247.76476515]
["bitfinex","SOLUSD",1740506338348,2.657e-05,143.09,143.08,268.83476515]
["bitfinex","SOLUSD",1740506338556,2.657e-05,143.09,143.08,277.41116515]
["bitfinex","SOLUSD",1740506338770,2.657e-05,143.09,143.08,256.34116515]
["bitfinex","SOLUSD",1740506338964,2.657e-05,143.09,143.08,254.34116515]
["bitfinex","SOLUSD",1740506339283,2.657e-05,143.09,143.08,235.44053629]
["bitfinex","SOLUSD",1740506339662,2.657e-05,143.09,143.08,219.16293629]
["bitfinex","SOLUSD",1740506341574,2.657e-05,143.09,143.08,82.96293629]
["bitfinex","SOLUSD",1740506342771,2.657e-05,143.09,143.08,219.16293629]
["bitfinex","SOLUSD",1740506344264,2.657e-05,143.09,143.08,244.92707515]
["bitfinex","SOLUSD",1740506345081,2.657e-05,143.09,143.08,244.80158515]
["bitfinex","SOLUSD",1740506345554,2.657e-05,143.09,143.08,244.92707515]
["bitfinex","SOLUSD",1740506345754,2.657e-05,143.09,143.08,245.05256515]
["bitfinex","SOLUSD",1740506345969,2.657e-05,143.09,143.08,246.05256515]
["bitfinex","SOLUSD",1740506346170,0.12777859,143.1,143.09,21.66283886]
["bitfinex","SOLUSD",1740506346373,0.12777859,143.1,143.09,22.71042754]
["bitfinex","SOLUSD",1740506346983,7.859e-05,143.1,143.09,264.00585383]
["bitfinex","SOLUSD",1740506347188,0.03,143.2,143.13,18.77513886]
["bitfinex","SOLUSD",1740506347490,0.03,143.2,143.13,238.92245656]
["bitfinex","SOLUSD",1740506347688,0.03,143.2,143.13,237.87507515]
["bitfinex","SOLUSD",1740506348270,0.03,143.2,143.13,244.86167515]
["bitfinex","SOLUSD",1740506348470,0.03,143.2,143.13,245.98716515]
["bitfinex","SOLUSD",1740506348683,0.03,143.2,143.13,246.98716515]
["bitfinex","SOLUSD",1740506348886,0.03,143.2,143.13,244.98716515]
["bitfinex","SOLUSD",1740506349383,0.03,143.2,143.13,244.86167515]
["bitfinex","SOLUSD",1740506349956,0.03,143.2,143.13,245.98716515]
["bitfinex","SOLUSD",1740506350865,0.03,143.2,143.13,244.98716515]
["bitfinex","SOLUSD",1740506351266,0.03,143.2,143.13,245.98716515]
["bitfinex","SOLUSD",1740506352083,0.03,143.2,143.13,246.98716515]
["bitfinex","SOLUSD",1740506352382,0.03,143.2,143.13,244.98716515]
["bitfinex","SOLUSD",1740506352586,0.03,143.2,143.13,244.73618515]
["bitfinex","SOLUSD",1740506352799,0.03,143.2,143.13,226.08653629]
["bitfinex","SOLUSD",1740506354292,1.8755,143.19,143.13,219.09993629]
["bitfinex","SOLUSD",1740506354479,1.8755,143.19,143.13,82.89993629]
["bitfinex","SOLUSD",1740506357488,0.03,143.16,143.13,82.89993629]
["bitfinex","SOLUSD",1740506357666,0.14534373,143.14,143.13,82.89993629]
["bitfinex","SOLUSD",1740506359271,0.17534373,143.14,143.13,82.89993629]
["bitfinex","SOLUSD",1740506360502,0.17534373,143.14,143.13,89.88653629]
["bitfinex","SOLUSD",1740506360665,0.17534373,143.14,143.13,244.73618515]
["bitfinex","SOLUSD",1740506360994,0.17534373,143.14,143.13,244.86167515]
["bitfinex","SOLUSD",1740506361196,9.40284373,143.14,143.08,0.063]
["bitfinex","SOLUSD",1740506361569,10.40284373,143.14,143.08,0.063]
["bitfinex","SOLUSD",1740506362075,9.40284373,143.14,143.08,0.063]
["bitfinex","SOLUSD",1740506364180,10.40284373,143.14,143.08,0.063]
["bitfinex","SOLUSD",1740506365396,9.40284373,143.14,143.08,0.063]
["bitfinex","SOLUSD",1740506366102,10.40284373,143.14,143.08,0.063]
["bitfinex","SOLUSD",1740506366472,9.40284373,143.14,143.08,0.063]
["bitfinex","SOLUSD",1740506370985,10.40284373,143.14,143.08,0.063]
["bitfinex","SOLUSD",1740506371383,9.40284373,143.14,143.08,0.063]
["bitfinex","SOLUSD",1740506371802,9.40284373,143.14,143.08,82.96293629]
["bitfinex","SOLUSD",1740506375288,89.80542903,143.14,143.08,0.063]
["bitfinex","SOLUSD",1740506376198,19.69929045,143.13,143.08,0.063]
["bitfinex","SOLUSD",1740506376496,9.66,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740506377674,0.14427298,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740506379808,20.68722184,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740506380893,2.03757298,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740506382378,4.08721457,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740506382579,3.03757298,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740506383191,2.03757298,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740506383590,10.69757298,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740506390504,0.14427298,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740506394524,1.0,143.07,143.0,82.90003629]
["bitfinex","SOLUSD",1740506394903,19.64964886,143.07,143.0,82.90003629]
["bitfinex","SOLUSD",1740506396507,81.1,143.08,143.0,82.90003629]
["bitfinex","SOLUSD",1740506397709,0.13646822,143.01,143.0,82.90003629]
["bitfinex","SOLUSD",1740506400130,0.13646822,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740506400603,0.13646822,143.01,143.0,82.90003629]
["bitfinex","SOLUSD",1740506400809,0.13646822,143.01,143.0,237.74968515]
["bitfinex","SOLUSD",1740506401003,0.14269402,143.02,143.01,18.77513886]
["bitfinex","SOLUSD",1740506401227,0.14269402,143.02,143.01,19.94890927]
["bitfinex","SOLUSD",1740506401513,0.14269402,143.02,143.01,41.99890927]
["bitfinex","SOLUSD",1740506401840,0.14269402,143.02,143.01,26.81591927]
["bitfinex","SOLUSD",1740506402003,0.14269402,143.02,143.01,220.1482167]
["bitfinex","SOLUSD",1740506402204,0.14269402,143.02,143.01,219.09993629]
["bitfinex","SOLUSD",1740506402543,0.14269402,143.02,143.01,82.89993629]
["bitfinex","SOLUSD",1740506403030,0.14269402,143.02,143.0,0.0001]
["bitfinex","SOLUSD",1740506403337,8.78269402,143.02,143.0,0.0001]
["bitfinex","SOLUSD",1740506403519,16.75829402,143.02,143.0,0.0001]
["bitfinex","SOLUSD",1740506403715,104.51169045,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740506403940,104.51169045,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740506403941,1.0,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740506404315,1.0,143.0,142.97,0.063]
["bitfinex","SOLUSD",1740506404524,1.0,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740506405528,1.9999,143.0,142.97,0.063]
["bitfinex","SOLUSD",1740506405724,82.8125,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740506406033,0.14269402,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740506406239,0.14269402,143.02,142.97,82.96293629]
["bitfinex","SOLUSD",1740506406706,0.14269402,143.02,142.98,18.64964886]
["bitfinex","SOLUSD",1740506407125,0.14269402,143.02,142.98,238.79839576]
["bitfinex","SOLUSD",1740506407331,0.14269402,143.02,142.98,237.74958515]
["bitfinex","SOLUSD",1740506407544,0.14269402,143.02,143.0,18.64964886]
["bitfinex","SOLUSD",1740506407727,0.14269402,143.02,143.0,237.74958515]
["bitfinex","SOLUSD",1740506408039,0.14269402,143.02,143.01,27.06475451]
["bitfinex","SOLUSD",1740506408222,0.14269402,143.02,143.01,250.1286808]
["bitfinex","SOLUSD",1740506408433,0.13410609,143.03,143.02,18.77513886]
["bitfinex","SOLUSD",1740506408746,0.13410609,143.03,143.02,240.04866859]
["bitfinex","SOLUSD",1740506408947,0.13410609,143.03,143.02,239.00056515]
["bitfinex","SOLUSD",1740506409144,6.09e-06,143.03,143.02,303.18056515]
["bitfinex","SOLUSD",1740506409346,0.03111119,143.09,143.08,26.33692886]
["bitfinex","SOLUSD",1740506409652,0.03,143.14,143.09,20.61363886]
["bitfinex","SOLUSD",1740506409826,0.03,143.14,143.09,247.82766515]
["bitfinex","SOLUSD",1740506410018,3.551e-05,143.1,143.09,269.87766515]
["bitfinex","SOLUSD",1740506410222,0.03,143.14,143.13,38.90062886]
["bitfinex","SOLUSD",1740506410422,0.03,143.14,143.13,260.04791488]
["bitfinex","SOLUSD",1740506410731,0.03,143.14,143.13,259.00056515]
["bitfinex","SOLUSD",1740506411133,0.03,143.16,143.15,0.12549]
["bitfinex","SOLUSD",1740506411443,0.03,143.16,143.15,19.90062886]
["bitfinex","SOLUSD",1740506411755,0.03,143.2,143.19,0.25098]
["bitfinex","SOLUSD",1740506411927,0.03,143.2,143.19,247.03107205]
["bitfinex","SOLUSD",1740506412255,0.03,143.2,143.19,245.98426515]
["bitfinex","SOLUSD",1740506413223,0.03,143.2,143.19,244.85877515]
["bitfinex","SOLUSD",1740506413428,0.03,143.2,143.19,219.09993629]
["bitfinex","SOLUSD",1740506413649,0.03,143.2,143.16,219.09993629]
["bitfinex","SOLUSD",1740506414422,0.03,143.2,143.13,82.89993629]
["bitfinex","SOLUSD",1740506414641,19.64954886,143.19,143.09,219.09993629]
["bitfinex","SOLUSD",1740506414938,8.65,143.2,143.1,18.64964886]
["bitfinex","SOLUSD",1740506415554,21.64954886,143.07,143.06,9.34481958]
["bitfinex","SOLUSD",1740506415726,21.64954886,143.06,143.05,6.50982038]
["bitfinex","SOLUSD",1740506415922,21.64954886,143.02,143.01,10.89683761]
["bitfinex","SOLUSD",1740506416246,0.9999,143.02,143.01,10.89683761]
["bitfinex","SOLUSD",1740506416448,2.9999,143.02,143.01,10.89683761]
["bitfinex","SOLUSD",1740506416653,21.64954886,143.02,143.01,10.89683761]
["bitfinex","SOLUSD",1740506417444,21.64954886,143.02,143.01,8.82808279]
["bitfinex","SOLUSD",1740506417763,21.77601562,143.02,143.01,8.82808279]
["bitfinex","SOLUSD",1740506418130,21.64954886,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740506418331,31.31919045,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740506419451,9.6199,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740506420361,0.9999,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740506421663,1.9999,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740506421863,4.04954159,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740506422157,1.9999,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740506422344,1.0,143.0,142.92,0.063]
["bitfinex","SOLUSD",1740506422536,0.9999,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740506422950,0.4999,142.97,142.93,18.64964886]
["bitfinex","SOLUSD",1740506423145,0.4999,142.96,142.92,219.16293629]
["bitfinex","SOLUSD",1740506423350,0.4999,142.97,142.92,219.16293629]
["bitfinex","SOLUSD",1740506423551,0.4999,142.98,142.93,18.64964886]
["bitfinex","SOLUSD",1740506423837,10.97541203,143.02,142.93,219.09993629]
["bitfinex","SOLUSD",1740506423838,0.4999,142.96,142.93,219.09993629]
["bitfinex","SOLUSD",1740506424039,0.4999,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740506426664,1.0,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740506426867,0.4999,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740506427645,21.19919045,142.89,142.88,0.0001]
["bitfinex","SOLUSD",1740506428061,20.14954886,142.87,142.86,0.0001]
["bitfinex","SOLUSD",1740506428264,102.24954886,142.86,142.85,0.0001]
["bitfinex","SOLUSD",1740506428455,0.4999,142.83,142.82,0.063]
["bitfinex","SOLUSD",1740506428761,9.1199,142.83,142.82,0.063]
["bitfinex","SOLUSD",1740506429241,28.81919045,142.83,142.82,0.063]
["bitfinex","SOLUSD",1740506429560,29.81919045,142.83,142.82,0.063]
["bitfinex","SOLUSD",1740506429862,9.1199,142.83,142.82,0.063]
["bitfinex","SOLUSD",1740506430562,35.03306569,142.83,142.82,0.063]
["bitfinex","SOLUSD",1740506431264,35.03306569,142.83,142.8,0.063]
["bitfinex","SOLUSD",1740506431486,0.4999,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740506432056,8.62,142.83,142.8,0.063]
["bitfinex","SOLUSD",1740506432057,0.4999,142.83,142.8,0.063]
["bitfinex","SOLUSD",1740506432702,0.4999,142.82,142.8,0.063]
["bitfinex","SOLUSD",1740506432980,0.4999,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740506433360,9.1399,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740506433695,108.88954886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740506433872,109.88954886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740506434457,101.83980872,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740506435068,120.48945758,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740506435384,119.48945758,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740506435587,100.83980872,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740506435752,102.82076368,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740506435957,21.72076368,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740506437094,20.14954886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740506437489,21.14954886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740506437672,21.29852341,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740506438187,2.4999,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740506438362,22.19919045,142.8,142.79,0.0001]
["bitfinex","SOLUSD",1740506438687,3.54954159,142.8,142.79,0.0001]
["bitfinex","SOLUSD",1740506438985,0.4999,142.68,142.65,90.49523629]
["bitfinex","SOLUSD",1740506439192,0.4999,142.67,142.65,90.49523629]
["bitfinex","SOLUSD",1740506439357,0.4999,142.66,142.65,90.49523629]
["bitfinex","SOLUSD",1740506439553,0.4999,142.73,142.65,171.37140544]
["bitfinex","SOLUSD",1740506439754,0.4999,142.74,142.66,20.95166352]
["bitfinex","SOLUSD",1740506439963,0.4999,142.76,142.68,18.77513886]
["bitfinex","SOLUSD",1740506440177,0.4999,142.74,142.68,175.59178714]
["bitfinex","SOLUSD",1740506440474,0.4999,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1740506440680,0.4999,142.78,142.71,0.12549]
["bitfinex","SOLUSD",1740506440983,0.4999,142.76,142.74,7.1775]
["bitfinex","SOLUSD",1740506441155,0.4999,142.71,142.67,7.1775]
["bitfinex","SOLUSD",1740506441472,8.64,142.72,142.67,90.07743629]
["bitfinex","SOLUSD",1740506441677,8.64,142.72,142.68,18.64964886]
["bitfinex","SOLUSD",1740506441872,0.4999,142.76,142.68,174.4156543]
["bitfinex","SOLUSD",1740506442175,90.4403,142.79,142.71,0.12549]
["bitfinex","SOLUSD",1740506442176,9.1399,142.79,142.71,0.12549]
["bitfinex","SOLUSD",1740506442475,10.51756746,142.8,142.71,0.12549]
["bitfinex","SOLUSD",1740506442476,11.01746746,142.8,142.73,1.9035]
["bitfinex","SOLUSD",1740506442779,0.14897455,142.81,142.76,18.64964886]
["bitfinex","SOLUSD",1740506442988,0.14897455,142.81,142.76,174.4156543]
["bitfinex","SOLUSD",1740506443161,0.14897455,142.81,142.78,18.64964886]
["bitfinex","SOLUSD",1740506443364,0.14897455,142.81,142.77,73.91604798]
["bitfinex","SOLUSD",1740506443553,0.4999,142.78,142.75,79.85826915]
["bitfinex","SOLUSD",1740506443771,0.4999,142.76,142.75,6.9922]
["bitfinex","SOLUSD",1740506444579,0.4999,142.77,142.75,6.9922]
["bitfinex","SOLUSD",1740506444877,0.4999,142.76,142.75,6.9922]
["bitfinex","SOLUSD",1740506445691,0.4999,142.76,142.73,1.9035]
["bitfinex","SOLUSD",1740506446099,0.4999,142.77,142.73,1.9035]
["bitfinex","SOLUSD",1740506446265,0.4999,142.76,142.73,1.9035]
["bitfinex","SOLUSD",1740506446479,0.4999,142.75,142.73,1.9035]
["bitfinex","SOLUSD",1740506446678,0.4999,142.78,142.73,81.77566915]
["bitfinex","SOLUSD",1740506446889,0.4999,142.76,142.73,1.9035]
["bitfinex","SOLUSD",1740506447094,0.4999,142.79,142.73,74.76956915]
["bitfinex","SOLUSD",1740506447274,0.4999,142.79,142.74,18.64964886]
["bitfinex","SOLUSD",1740506447774,0.4999,142.8,142.74,18.64964886]
["bitfinex","SOLUSD",1740506447994,0.64887455,142.81,142.75,0.12549]
["bitfinex","SOLUSD",1740506448277,0.14897455,142.81,142.75,74.04180424]
["bitfinex","SOLUSD",1740506448486,0.14897455,142.81,142.77,18.64964886]
["bitfinex","SOLUSD",1740506448897,0.14897455,142.81,142.77,91.51571801]
["bitfinex","SOLUSD",1740506449072,0.14897455,142.81,142.79,18.64964886]
["bitfinex","SOLUSD",1740506449272,0.14897455,142.81,142.79,92.56575964]
["bitfinex","SOLUSD",1740506449904,0.14897455,142.81,142.78,7.0061]
["bitfinex","SOLUSD",1740506450420,0.64887455,142.81,142.78,7.0061]
["bitfinex","SOLUSD",1740506450610,0.4999,142.79,142.78,7.0061]
["bitfinex","SOLUSD",1740506450778,0.4999,142.77,142.73,9.3266]
["bitfinex","SOLUSD",1740506450979,0.4999,142.76,142.73,165.09260544]
["bitfinex","SOLUSD",1740506451484,0.4999,142.74,142.73,92.22653629]
["bitfinex","SOLUSD",1740506451692,0.4999,142.74,142.68,82.89993629]
["bitfinex","SOLUSD",1740506451897,0.4999,142.7,142.69,7.1781]
["bitfinex","SOLUSD",1740506452286,0.4999,142.71,142.69,7.1781]
["bitfinex","SOLUSD",1740506452500,0.4999,142.74,142.69,7.1781]
["bitfinex","SOLUSD",1740506452703,0.4999,142.72,142.69,162.94410544]
["bitfinex","SOLUSD",1740506453014,0.4999,142.74,142.69,169.95220544]
["bitfinex","SOLUSD",1740506453305,0.4999,142.75,142.7,18.64964886]
["bitfinex","SOLUSD",1740506453510,0.4999,142.73,142.69,164.18733122]
["bitfinex","SOLUSD",1740506454080,0.4999,142.75,142.69,164.18733122]
["bitfinex","SOLUSD",1740506454290,0.4999,142.74,142.69,164.18733122]
["bitfinex","SOLUSD",1740506454602,0.4999,142.76,142.7,0.12549]
["bitfinex","SOLUSD",1740506454785,0.4999,142.77,142.7,156.94206063]
["bitfinex","SOLUSD",1740506454987,0.64887455,142.81,142.75,0.12549]
["bitfinex","SOLUSD",1740506455206,0.14897455,142.81,142.77,1.8001]
["bitfinex","SOLUSD",1740506455393,0.14897455,142.81,142.78,18.77513886]
["bitfinex","SOLUSD",1740506455707,0.14897455,142.81,142.78,155.76600544]
["bitfinex","SOLUSD",1740506455912,0.4999,142.79,142.78,82.89993629]
["bitfinex","SOLUSD",1740506456281,0.4999,142.8,142.78,82.89993629]
["bitfinex","SOLUSD",1740506456694,0.4999,142.79,142.78,82.89993629]
["bitfinex","SOLUSD",1740506457008,0.4999,142.78,142.76,72.86606915]
["bitfinex","SOLUSD",1740506457216,0.4999,142.8,142.75,162.77090544]
["bitfinex","SOLUSD",1740506457639,0.4999,142.79,142.75,162.77090544]
["bitfinex","SOLUSD",1740506457793,0.14143433,142.76,142.75,162.77090544]
["bitfinex","SOLUSD",1740506458181,0.14143433,142.76,142.75,82.89993629]
["bitfinex","SOLUSD",1740506458415,0.14143433,142.76,142.75,89.90513629]
["bitfinex","SOLUSD",1740506459387,0.14143433,142.76,142.73,7.0748]
["bitfinex","SOLUSD",1740506459388,0.4999,142.75,142.73,7.0748]
["bitfinex","SOLUSD",1740506459581,0.14143433,142.76,142.73,14.081]
["bitfinex","SOLUSD",1740506459786,0.14143433,142.76,142.73,32.64700088]
["bitfinex","SOLUSD",1740506460009,0.14143433,142.76,142.74,18.77513886]
["bitfinex","SOLUSD",1740506460485,0.14143433,142.76,142.74,19.82544878]
["bitfinex","SOLUSD",1740506460724,0.14143433,142.76,142.73,187.36250544]
["bitfinex","SOLUSD",1740506460891,0.14143433,142.76,142.74,18.77513886]
["bitfinex","SOLUSD",1740506461080,0.14143433,142.76,142.74,20.82543086]
["bitfinex","SOLUSD",1740506461285,0.14143433,142.76,142.75,0.12549]
["bitfinex","SOLUSD",1740506461505,0.12998372,142.78,142.76,18.77513886]
["bitfinex","SOLUSD",1740506461701,0.12998372,142.78,142.77,1.05007052]
["bitfinex","SOLUSD",1740506461938,0.14505147,142.79,142.78,39.95062886]
["bitfinex","SOLUSD",1740506462233,0.14820965,142.83,142.78,42.00050826]
["bitfinex","SOLUSD",1740506462432,0.14820965,142.83,142.8,60.82513886]
["bitfinex","SOLUSD",1740506462635,9.965e-05,142.81,142.8,64.15033384]
["bitfinex","SOLUSD",1740506462836,9.965e-05,142.81,142.8,71.15313384]
["bitfinex","SOLUSD",1740506463015,9.65e-06,142.83,142.82,22.17549]
["bitfinex","SOLUSD",1740506463216,9.65e-06,142.83,142.82,174.5411443]
["bitfinex","SOLUSD",1740506463537,9.65e-06,142.83,142.82,155.76600544]
["bitfinex","SOLUSD",1740506463736,9.65e-06,142.83,142.82,174.5411443]
["bitfinex","SOLUSD",1740506464122,0.14453238,142.85,142.84,0.75108]
["bitfinex","SOLUSD",1740506464316,0.063,142.9,142.88,0.12549]
["bitfinex","SOLUSD",1740506464513,0.063,142.9,142.88,156.94069526]
["bitfinex","SOLUSD",1740506464721,0.063,142.9,142.89,18.77513886]
["bitfinex","SOLUSD",1740506465036,0.063,142.9,142.89,181.5394443]
["bitfinex","SOLUSD",1740506465406,0.5629,142.98,142.9,1.25098]
["bitfinex","SOLUSD",1740506465644,0.063,142.98,142.92,0.25098]
["bitfinex","SOLUSD",1740506465945,0.063,142.98,142.94,18.90062886]
["bitfinex","SOLUSD",1740506466146,0.063,142.98,142.96,0.12549]
["bitfinex","SOLUSD",1740506466445,0.063,142.98,142.97,1.17408304]
["bitfinex","SOLUSD",1740506466740,0.063,142.98,142.97,19.9492219]
["bitfinex","SOLUSD",1740506467033,0.063,142.98,142.97,155.76600544]
["bitfinex","SOLUSD",1740506467233,0.5629,142.98,142.97,82.89993629]
["bitfinex","SOLUSD",1740506467424,0.4999,142.96,142.95,155.76600544]
["bitfinex","SOLUSD",1740506467725,0.4999,142.96,142.95,82.89993629]
["bitfinex","SOLUSD",1740506467917,72.1265112,143.04,142.96,1.0]
["bitfinex","SOLUSD",1740506468228,72.1265112,143.04,142.97,0.33401635]
["bitfinex","SOLUSD",1740506468530,73.1265112,143.04,142.97,1.0]
["bitfinex","SOLUSD",1740506468732,72.1265112,143.04,142.97,1.0]
["bitfinex","SOLUSD",1740506468931,74.5247112,143.04,142.97,1.0]
["bitfinex","SOLUSD",1740506469132,24.77682009,143.04,142.97,83.89993629]
["bitfinex","SOLUSD",1740506469436,1.398,143.06,143.03,1.0]
["bitfinex","SOLUSD",1740506470728,1.3979,143.07,143.02,1.0]
["bitfinex","SOLUSD",1740506471236,1.3979,143.07,143.04,1.0]
["bitfinex","SOLUSD",1740506471541,1.3979,143.07,143.05,1.0]
["bitfinex","SOLUSD",1740506472116,8.62,143.1,143.05,1.0]
["bitfinex","SOLUSD",1740506472311,1.3977,143.09,143.05,1.0]
["bitfinex","SOLUSD",1740506472924,1.3977,143.09,143.06,1.0]
["bitfinex","SOLUSD",1740506473313,1.3977,143.09,143.04,1.0]
["bitfinex","SOLUSD",1740506473512,10.0176,143.1,143.06,1.0]
["bitfinex","SOLUSD",1740506474020,10.0176,143.1,143.04,1.0]
["bitfinex","SOLUSD",1740506474536,10.0176,143.1,143.05,1.0]
["bitfinex","SOLUSD",1740506474720,21.28052009,143.12,143.05,1.0]
["bitfinex","SOLUSD",1740506474925,1.3974,143.12,143.05,83.89993629]
["bitfinex","SOLUSD",1740506475539,8.62,143.14,143.04,1.0]
["bitfinex","SOLUSD",1740506475540,19.88312009,143.11,143.04,1.0]
["bitfinex","SOLUSD",1740506475851,19.88312009,143.11,143.02,155.76600544]
["bitfinex","SOLUSD",1740506475852,1.0,143.09,143.02,82.89993629]
["bitfinex","SOLUSD",1740506476049,9.6,143.08,142.99,164.51200544]
["bitfinex","SOLUSD",1740506476338,19.88312009,143.07,142.99,83.89993629]
["bitfinex","SOLUSD",1740506476642,19.88312009,143.07,143.0,1.0]
["bitfinex","SOLUSD",1740506476840,8.6,143.08,143.04,1.0]
["bitfinex","SOLUSD",1740506477140,8.6,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1740506477141,14.4923,143.08,143.01,82.89993629]
["bitfinex","SOLUSD",1740506477457,18.64964886,143.07,142.98,82.89993629]
["bitfinex","SOLUSD",1740506477667,19.88312009,143.06,142.98,82.89993629]
["bitfinex","SOLUSD",1740506477814,0.13013786,143.02,142.98,82.89993629]
["bitfinex","SOLUSD",1740506478247,0.13013786,143.02,142.98,81.89993629]
["bitfinex","SOLUSD",1740506478620,8.73013786,143.02,142.98,1.0]
["bitfinex","SOLUSD",1740506478849,1.3985,143.01,142.98,1.0]
["bitfinex","SOLUSD",1740506479325,8.73013786,143.02,143.01,1.0]
["bitfinex","SOLUSD",1740506479326,0.13013786,143.02,143.01,1.0]
["bitfinex","SOLUSD",1740506479636,0.13013786,143.02,143.01,82.89993629]
["bitfinex","SOLUSD",1740506480553,0.13013786,143.02,143.01,101.54958515]
["bitfinex","SOLUSD",1740506480719,0.13013786,143.02,143.01,82.89993629]
["bitfinex","SOLUSD",1740506481254,0.13013786,143.02,143.01,101.54958515]
["bitfinex","SOLUSD",1740506481549,0.13013786,143.02,143.01,181.4081543]
["bitfinex","SOLUSD",1740506482339,0.13013786,143.02,143.01,155.76600544]
["bitfinex","SOLUSD",1740506483618,0.13098524,143.04,143.01,155.76600544]
["bitfinex","SOLUSD",1740506484040,0.13098524,143.04,143.03,1.0]
["bitfinex","SOLUSD",1740506484462,0.13098524,143.04,143.03,19.64964886]
["bitfinex","SOLUSD",1740506484764,0.13098524,143.04,143.03,174.4156543]
["bitfinex","SOLUSD",1740506485060,0.13098524,143.04,143.03,181.4071543]
["bitfinex","SOLUSD",1740506485674,0.13098524,143.04,143.03,188.5282443]
["bitfinex","SOLUSD",1740506485877,0.13098524,143.04,143.03,190.4865343]
["bitfinex","SOLUSD",1740506486248,0.13098524,143.04,143.03,171.83688544]
["bitfinex","SOLUSD",1740506486449,0.13098524,143.04,143.03,190.4865343]
["bitfinex","SOLUSD",1740506487878,0.14610906,143.05,143.03,213.5365343]
["bitfinex","SOLUSD",1740506488054,9.06e-06,143.05,143.04,42.99857029]
["bitfinex","SOLUSD",1740506488265,0.15370784,143.06,143.05,19.77513886]
["bitfinex","SOLUSD",1740506488458,0.13028254,143.08,143.06,19.77513886]
["bitfinex","SOLUSD",1740506488664,0.13028254,143.08,143.06,174.4156543]
["bitfinex","SOLUSD",1740506489648,0.19425766,143.07,143.06,174.4156543]
["bitfinex","SOLUSD",1740506489850,0.19425766,143.07,143.06,174.5411443]
["bitfinex","SOLUSD",1740506490051,0.13028254,143.08,143.07,19.90062886]
["bitfinex","SOLUSD",1740506490246,0.14107029,143.09,143.08,3.12549]
["bitfinex","SOLUSD",1740506490569,1.4597,143.19,143.12,0.12549]
["bitfinex","SOLUSD",1740506490776,0.063,143.19,143.16,1.0]
["bitfinex","SOLUSD",1740506490950,0.063,143.19,143.16,174.22139664]
["bitfinex","SOLUSD",1740506492287,0.063,143.19,143.16,181.33198664]
["bitfinex","SOLUSD",1740506492488,0.063,143.19,143.16,181.45747664]
["bitfinex","SOLUSD",1740506492678,0.063,143.19,143.18,0.12549]
["bitfinex","SOLUSD",1740506492871,0.063,143.19,143.18,19.82214648]
["bitfinex","SOLUSD",1740506493074,0.063,143.19,143.18,175.39389426]
["bitfinex","SOLUSD",1740506493377,0.063,143.19,143.18,174.22139664]
["bitfinex","SOLUSD",1740506494064,0.063,143.19,143.18,174.47237664]
["bitfinex","SOLUSD",1740506494267,0.063,143.19,143.18,181.45657664]
["bitfinex","SOLUSD",1740506494887,0.063,143.19,143.18,174.22139664]
["bitfinex","SOLUSD",1740506495087,0.063,143.19,143.18,82.70567863]
["bitfinex","SOLUSD",1740506495390,0.063,143.19,143.18,101.35532749]
["bitfinex","SOLUSD",1740506495590,0.063,143.19,143.18,181.45657664]
["bitfinex","SOLUSD",1740506495778,0.03,143.2,143.19,18.77513886]
["bitfinex","SOLUSD",1740506495963,0.03,143.2,143.19,175.26827555]
["bitfinex","SOLUSD",1740506496166,0.03,143.2,143.19,174.22139664]
["bitfinex","SOLUSD",1740506496387,0.03,143.2,143.19,155.57174778]
["bitfinex","SOLUSD",1740506496995,0.03,143.2,143.19,174.22139664]
["bitfinex","SOLUSD",1740506497198,0.03,143.2,143.19,155.57174778]
["bitfinex","SOLUSD",1740506497773,0.15742694,143.2,143.19,154.57174778]
["bitfinex","SOLUSD",1740506497979,0.15742694,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1740506497980,0.15742694,143.2,143.16,1.0]
["bitfinex","SOLUSD",1740506498197,0.15742694,143.2,143.19,1.0]
["bitfinex","SOLUSD",1740506498707,0.15742694,143.2,143.16,81.70567863]
["bitfinex","SOLUSD",1740506498893,0.15742694,143.2,143.17,1.0]
["bitfinex","SOLUSD",1740506499105,0.15742694,143.2,143.16,81.70567863]
["bitfinex","SOLUSD",1740506499106,0.15742694,143.2,143.19,1.0]
["bitfinex","SOLUSD",1740506499415,0.15742694,143.2,143.19,82.70567863]
["bitfinex","SOLUSD",1740506499716,0.15742694,143.2,143.19,155.57174778]
["bitfinex","SOLUSD",1740506499894,0.15742694,143.2,143.19,181.20509664]
["bitfinex","SOLUSD",1740506500299,0.15742694,143.2,143.19,182.45607664]
["bitfinex","SOLUSD",1740506500498,0.15742694,143.2,143.19,181.45607664]
["bitfinex","SOLUSD",1740506500695,2.694e-05,143.2,143.19,181.45607664]
["bitfinex","SOLUSD",1740506500912,2.694e-05,143.2,143.19,181.33058664]
["bitfinex","SOLUSD",1740506501112,3.292e-05,143.21,143.2,2.0]
["bitfinex","SOLUSD",1740506501327,3.292e-05,143.21,143.2,176.51904903]
["bitfinex","SOLUSD",1740506501498,4.848e-05,143.23,143.22,1.0]
["bitfinex","SOLUSD",1740506501696,4.848e-05,143.23,143.22,182.50112897]
["bitfinex","SOLUSD",1740506502021,4.848e-05,143.23,143.22,181.20359664]
["bitfinex","SOLUSD",1740506502198,7.634e-05,143.24,143.23,2.12549]
["bitfinex","SOLUSD",1740506502402,7.634e-05,143.24,143.23,176.51893882]
["bitfinex","SOLUSD",1740506502738,7.634e-05,143.24,143.23,184.05237664]
["bitfinex","SOLUSD",1740506503212,1.8530513,143.38,143.23,184.05237664]
["bitfinex","SOLUSD",1740506503213,1.8530513,143.38,143.26,22.25098]
["bitfinex","SOLUSD",1740506503413,1.8530513,143.38,143.27,1.12549]
["bitfinex","SOLUSD",1740506503615,1.8530513,143.38,143.27,1.0]
["bitfinex","SOLUSD",1740506503818,1.3951,143.36,143.27,7.9798]
["bitfinex","SOLUSD",1740506504300,5.3403513,143.38,143.27,26.62944886]
["bitfinex","SOLUSD",1740506504819,6.3403513,143.38,143.27,181.20119664]
["bitfinex","SOLUSD",1740506504999,2.04964159,143.37,143.27,155.57174778]
["bitfinex","SOLUSD",1740506505318,1.4584,143.32,143.27,1.0]
["bitfinex","SOLUSD",1740506505526,1.52542435,143.29,143.27,1.0]
["bitfinex","SOLUSD",1740506505693,0.12962435,143.29,143.24,1.0]
["bitfinex","SOLUSD",1740506505892,1.54327461,143.28,143.23,82.70567863]
["bitfinex","SOLUSD",1740506506094,1.54327461,143.28,143.23,81.70567863]
["bitfinex","SOLUSD",1740506506309,1.54327461,143.28,143.23,82.70567863]
["bitfinex","SOLUSD",1740506507226,0.14747461,143.28,143.26,1.0]
["bitfinex","SOLUSD",1740506507600,0.14747461,143.28,143.27,1.0]
["bitfinex","SOLUSD",1740506507802,0.14747461,143.28,143.26,1.0]
["bitfinex","SOLUSD",1740506508019,1.54327461,143.28,143.24,1.0]
["bitfinex","SOLUSD",1740506508196,0.14747461,143.28,143.26,1.0]
["bitfinex","SOLUSD",1740506508599,0.14747461,143.28,143.27,1.0]
["bitfinex","SOLUSD",1740506508818,0.14747461,143.28,143.21,73.86606915]
["bitfinex","SOLUSD",1740506508819,1.54337461,143.28,143.21,73.86606915]
["bitfinex","SOLUSD",1740506509020,5.03297461,143.28,143.21,73.86606915]
["bitfinex","SOLUSD",1740506509207,5.03297461,143.28,143.21,1.0]
["bitfinex","SOLUSD",1740506509411,5.03297461,143.28,143.21,73.86606915]
["bitfinex","SOLUSD",1740506509805,5.03297461,143.28,143.2,1.0]
["bitfinex","SOLUSD",1740506510032,5.03297461,143.28,143.19,81.70567863]
["bitfinex","SOLUSD",1740506510033,5.03297461,143.28,143.21,1.0]
["bitfinex","SOLUSD",1740506510332,1.54337461,143.28,143.25,1.0]
["bitfinex","SOLUSD",1740506510630,1.75139319,143.27,143.25,1.0]
["bitfinex","SOLUSD",1740506511444,1.75139319,143.27,143.21,1.0]
["bitfinex","SOLUSD",1740506511621,10.33139319,143.27,143.21,81.70567863]
["bitfinex","SOLUSD",1740506511928,1.396,143.26,143.21,81.70567863]
["bitfinex","SOLUSD",1740506512128,7.63749319,143.26,143.21,81.70567863]
["bitfinex","SOLUSD",1740506512307,14.79259319,143.26,143.21,81.70567863]
["bitfinex","SOLUSD",1740506512835,20.88312009,143.25,143.16,211.17567863]
["bitfinex","SOLUSD",1740506513018,21.93276168,143.25,143.16,81.73567863]
["bitfinex","SOLUSD",1740506513334,1.0,143.24,143.19,1.0]
["bitfinex","SOLUSD",1740506513638,21.63451328,143.25,143.16,82.73567863]
["bitfinex","SOLUSD",1740506514012,4.8868,143.24,143.17,1.0]
["bitfinex","SOLUSD",1740506514220,7.63819319,143.24,143.16,154.60174778]
["bitfinex","SOLUSD",1740506514412,8.68783478,143.24,143.16,154.60174778]
["bitfinex","SOLUSD",1740506515315,7.63819319,143.24,143.17,1.0]
["bitfinex","SOLUSD",1740506515717,1.75139319,143.23,143.19,1.0]
["bitfinex","SOLUSD",1740506516523,3.14769319,143.23,143.19,1.0]
["bitfinex","SOLUSD",1740506516748,1.75139319,143.23,143.19,1.0]
["bitfinex","SOLUSD",1740506516941,1.75139319,143.22,143.19,1.0]
["bitfinex","SOLUSD",1740506517323,1.75139319,143.22,143.21,1.0]
["bitfinex","SOLUSD",1740506517648,1.75139319,143.22,143.21,73.86606915]
["bitfinex","SOLUSD",1740506517848,1.89530665,143.22,143.21,92.51571801]
["bitfinex","SOLUSD",1740506518048,0.14391346,143.22,143.21,189.99887968]
["bitfinex","SOLUSD",1740506518347,1.346e-05,143.22,143.21,189.95197664]
["bitfinex","SOLUSD",1740506518551,8.258e-05,143.23,143.22,19.77513886]
["bitfinex","SOLUSD",1740506518852,0.13481327,143.24,143.23,19.77513886]
["bitfinex","SOLUSD",1740506519070,0.13481327,143.24,143.23,20.82180848]
["bitfinex","SOLUSD",1740506519346,1.327e-05,143.24,143.23,175.51904626]
["bitfinex","SOLUSD",1740506519516,0.01940916,143.26,143.25,1.12549]
["bitfinex","SOLUSD",1740506519716,0.01940916,143.26,143.25,156.74372215]
["bitfinex","SOLUSD",1740506519917,0.01940916,143.26,143.25,155.57174778]
["bitfinex","SOLUSD",1740506520115,0.01940916,143.26,143.25,162.55254778]
["bitfinex","SOLUSD",1740506520857,0.01940916,143.26,143.25,181.45317664]
["bitfinex","SOLUSD",1740506521018,0.063,143.32,143.27,3.25098]
["bitfinex","SOLUSD",1740506521019,5.921e-05,143.28,143.27,3.25098]
["bitfinex","SOLUSD",1740506521214,8.218e-05,143.29,143.28,19.90062886]
["bitfinex","SOLUSD",1740506521437,8.218e-05,143.29,143.28,218.60237664]
["bitfinex","SOLUSD",1740506521657,0.063,143.32,143.31,19.77513886]
["bitfinex","SOLUSD",1740506521848,0.063,143.32,143.31,175.39288476]
["bitfinex","SOLUSD",1740506522058,0.063,143.32,143.31,181.19919664]
["bitfinex","SOLUSD",1740506522262,0.063,143.32,143.31,82.70567863]
["bitfinex","SOLUSD",1740506522470,0.063,143.32,143.31,89.68347863]
["bitfinex","SOLUSD",1740506522771,0.063,143.32,143.31,82.70567863]
["bitfinex","SOLUSD",1740506523069,0.063,143.32,143.31,81.70567863]
["bitfinex","SOLUSD",1740506523239,21.73752009,143.31,143.16,154.60174778]
["bitfinex","SOLUSD",1740506523437,1.0,143.24,143.16,0.03]
["bitfinex","SOLUSD",1740506523675,1.0,143.22,143.16,0.03]
["bitfinex","SOLUSD",1740506524168,1.0,143.19,143.16,0.03]
["bitfinex","SOLUSD",1740506524473,1.0,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1740506524675,9.56,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1740506525372,8.56,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1740506525579,1.75291273,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1740506526239,1.3969,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1740506526443,1.0,143.16,143.06,155.60174778]
["bitfinex","SOLUSD",1740506526668,1.0,143.16,143.08,1.0]
["bitfinex","SOLUSD",1740506527241,1.0,143.14,143.06,1.03]
["bitfinex","SOLUSD",1740506527468,1.0,143.12,143.06,0.03]
["bitfinex","SOLUSD",1740506527654,1.04964159,143.11,143.06,0.03]
["bitfinex","SOLUSD",1740506527856,1.0,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740506528090,1.3978,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740506528242,1.0,143.06,143.01,0.03]
["bitfinex","SOLUSD",1740506528437,2.04964159,143.06,143.01,0.03]
["bitfinex","SOLUSD",1740506528651,1.0,143.05,143.01,0.03]
["bitfinex","SOLUSD",1740506528875,1.04964159,143.04,143.01,0.03]
["bitfinex","SOLUSD",1740506529042,2.04964159,143.05,143.01,0.03]
["bitfinex","SOLUSD",1740506529248,1.0,143.03,143.01,0.03]
["bitfinex","SOLUSD",1740506529454,18.64964886,143.04,143.01,0.03]
["bitfinex","SOLUSD",1740506529648,1.75291273,143.04,143.01,0.03]
["bitfinex","SOLUSD",1740506530047,3.15111273,143.04,143.01,0.03]
["bitfinex","SOLUSD",1740506530259,1.75291273,143.04,143.01,0.03]
["bitfinex","SOLUSD",1740506530648,1.75291273,143.04,143.01,1.03]
["bitfinex","SOLUSD",1740506531072,1.75291273,143.06,143.03,1.0]
["bitfinex","SOLUSD",1740506531645,1.75291273,143.06,143.05,1.0]
["bitfinex","SOLUSD",1740506531852,1.75291273,143.06,143.04,1.0]
["bitfinex","SOLUSD",1740506532378,1.3976,143.1,143.04,1.0]
["bitfinex","SOLUSD",1740506532576,1.75291273,143.11,143.04,1.0]
["bitfinex","SOLUSD",1740506532787,1.75291273,143.11,143.05,1.0]
["bitfinex","SOLUSD",1740506532955,1.75291273,143.11,143.06,1.0]
["bitfinex","SOLUSD",1740506533154,1.75291273,143.11,143.02,25.64154886]
["bitfinex","SOLUSD",1740506533155,1.75291273,143.11,143.05,1.0]
["bitfinex","SOLUSD",1740506533955,1.75291273,143.11,143.06,1.0]
["bitfinex","SOLUSD",1740506534275,1.75291273,143.11,143.1,1.0]
["bitfinex","SOLUSD",1740506534950,1.75291273,143.11,143.1,82.70567863]
["bitfinex","SOLUSD",1740506535347,1.75291273,143.11,143.1,174.22139664]
["bitfinex","SOLUSD",1740506535564,1.75291273,143.16,143.15,1.0]
["bitfinex","SOLUSD",1740506536252,1.75291273,143.16,143.15,163.75166915]
["bitfinex","SOLUSD",1740506536463,1.75291273,143.16,143.15,156.76606915]
["bitfinex","SOLUSD",1740506536877,8.56,143.23,143.15,156.76606915]
["bitfinex","SOLUSD",1740506537180,8.56,143.23,143.15,90.8855]
["bitfinex","SOLUSD",1740506537383,8.31,143.23,143.17,1.0]
["bitfinex","SOLUSD",1740506537682,0.14745276,143.18,143.17,1.0]
["bitfinex","SOLUSD",1740506537884,0.14745276,143.18,143.17,102.54964886]
["bitfinex","SOLUSD",1740506538379,0.14745276,143.18,143.17,83.9]
["bitfinex","SOLUSD",1740506538554,0.14745276,143.18,143.17,175.41571801]
["bitfinex","SOLUSD",1740506538977,0.14745276,143.18,143.17,156.76606915]
["bitfinex","SOLUSD",1740506539977,0.14745276,143.18,143.15,0.03]
["bitfinex","SOLUSD",1740506540189,0.14745276,143.18,143.15,82.93]
["bitfinex","SOLUSD",1740506540396,0.14745276,143.18,143.17,1.0]
["bitfinex","SOLUSD",1740506541367,0.14745276,143.18,143.17,83.9]
["bitfinex","SOLUSD",1740506541863,0.14745276,143.18,143.17,82.9]
["bitfinex","SOLUSD",1740506542063,0.14745276,143.18,143.17,83.9]
["bitfinex","SOLUSD",1740506543597,0.14745276,143.18,143.17,82.9]
["bitfinex","SOLUSD",1740506544095,0.14745276,143.18,143.15,0.03]
["bitfinex","SOLUSD",1740506544269,8.56,143.17,143.15,0.03]
["bitfinex","SOLUSD",1740506544595,9.9569,143.17,143.15,0.03]
["bitfinex","SOLUSD",1740506545374,11.00654159,143.17,143.15,0.03]
["bitfinex","SOLUSD",1740506545664,9.9569,143.17,143.15,0.03]
["bitfinex","SOLUSD",1740506545865,1.75301242,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740506546290,21.45230287,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1740506546492,21.79966128,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1740506546688,3.15001242,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1740506546888,5.19965401,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1740506547271,23.84930287,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1740506547479,23.84930287,143.16,143.07,82.9]
["bitfinex","SOLUSD",1740506547480,1.0,143.14,143.07,82.9]
["bitfinex","SOLUSD",1740506547667,1.0,143.14,143.13,1.0]
["bitfinex","SOLUSD",1740506547668,1.04964159,143.14,143.13,1.0]
["bitfinex","SOLUSD",1740506547870,1.75301242,143.16,143.15,1.0]
["bitfinex","SOLUSD",1740506548887,1.54425276,143.18,143.16,1.0]
["bitfinex","SOLUSD",1740506549204,8.56,143.17,143.13,82.9]
["bitfinex","SOLUSD",1740506549912,8.56,143.17,143.15,0.03]
["bitfinex","SOLUSD",1740506550099,1.0,143.16,143.09,1.0]
["bitfinex","SOLUSD",1740506550275,1.0,143.15,143.08,82.9]
["bitfinex","SOLUSD",1740506550475,4.8902,143.14,143.09,1.0]
["bitfinex","SOLUSD",1740506551495,4.8902,143.14,143.05,83.9]
["bitfinex","SOLUSD",1740506551496,1.7532194,143.13,143.05,83.9]
["bitfinex","SOLUSD",1740506551693,1.7532194,143.13,143.06,1.0]
["bitfinex","SOLUSD",1740506552198,1.7532194,143.13,143.1,1.0]
["bitfinex","SOLUSD",1740506552512,1.3974,143.12,143.1,1.0]
["bitfinex","SOLUSD",1740506552672,1.3974,143.12,143.09,1.0]
["bitfinex","SOLUSD",1740506553004,8.56,143.13,143.11,1.0]
["bitfinex","SOLUSD",1740506553308,1.3973,143.14,143.12,1.0]
["bitfinex","SOLUSD",1740506553874,1.3973,143.14,143.11,82.9]
["bitfinex","SOLUSD",1740506553875,4.8903,143.14,143.11,82.9]
["bitfinex","SOLUSD",1740506554072,5.8903,143.14,143.11,82.9]
["bitfinex","SOLUSD",1740506554309,1.0,143.11,143.02,83.9]
["bitfinex","SOLUSD",1740506554488,8.56,143.1,143.02,82.9]
["bitfinex","SOLUSD",1740506554803,4.892,143.09,143.02,82.9]
["bitfinex","SOLUSD",1740506555321,6.64604374,143.09,143.02,83.9]
["bitfinex","SOLUSD",1740506555481,6.64604374,143.09,143.02,156.76606915]
["bitfinex","SOLUSD",1740506555677,6.64604374,143.09,143.02,155.76606915]
["bitfinex","SOLUSD",1740506555879,6.64604374,143.09,143.01,1.03]
["bitfinex","SOLUSD",1740506556099,3.15174374,143.09,143.05,1.0]
["bitfinex","SOLUSD",1740506556289,1.75404374,143.08,143.05,1.0]
["bitfinex","SOLUSD",1740506556609,1.3979,143.07,143.01,82.93]
["bitfinex","SOLUSD",1740506557182,2.3979,143.07,143.01,82.93]
["bitfinex","SOLUSD",1740506560109,21.93674843,143.02,143.01,0.03]
["bitfinex","SOLUSD",1740506560283,3.28709957,143.02,143.01,0.03]
["bitfinex","SOLUSD",1740506560616,4.28709957,143.02,143.01,0.03]
["bitfinex","SOLUSD",1740506560798,3.28709957,143.02,143.01,0.03]
["bitfinex","SOLUSD",1740506561107,1.88869957,143.02,143.01,0.03]
["bitfinex","SOLUSD",1740506561804,1.88869957,143.02,143.01,102.57964886]
["bitfinex","SOLUSD",1740506562007,1.88869957,143.02,143.01,83.89750374]
["bitfinex","SOLUSD",1740506562185,1.88869957,143.02,143.01,82.89750374]
["bitfinex","SOLUSD",1740506562383,1.88869957,143.02,143.0,0.03]
["bitfinex","SOLUSD",1740506562384,0.13385541,143.02,143.0,0.03]
["bitfinex","SOLUSD",1740506562614,1.53225541,143.02,143.0,0.03]
["bitfinex","SOLUSD",1740506562990,0.13385541,143.02,143.0,1.03]
["bitfinex","SOLUSD",1740506563510,0.13385541,143.02,143.01,1.0]
["bitfinex","SOLUSD",1740506565195,0.13385541,143.02,143.01,90.89000374]
["bitfinex","SOLUSD",1740506565394,0.13385541,143.02,143.01,182.40572175]
["bitfinex","SOLUSD",1740506567096,0.13385541,143.02,143.01,183.95902175]
["bitfinex","SOLUSD",1740506567804,0.13385541,143.02,143.01,165.30937289]
["bitfinex","SOLUSD",1740506568006,0.13385541,143.02,143.01,83.89750374]
["bitfinex","SOLUSD",1740506568513,0.13385541,143.02,143.01,109.5396526]
["bitfinex","SOLUSD",1740506568911,0.13385541,143.02,143.01,83.89750374]
["bitfinex","SOLUSD",1740506571015,0.13385541,143.02,143.01,182.40572175]
["bitfinex","SOLUSD",1740506571819,0.13385541,143.02,143.01,163.75607289]
["bitfinex","SOLUSD",1740506572306,0.13385541,143.02,143.01,156.76357289]
["bitfinex","SOLUSD",1740506572513,0.13385541,143.02,143.01,155.76357289]
["bitfinex","SOLUSD",1740506573100,0.13385541,143.02,143.01,156.76357289]
["bitfinex","SOLUSD",1740506573611,0.13385541,143.02,143.01,163.75607289]
["bitfinex","SOLUSD",1740506574315,0.13385541,143.02,143.01,182.40572175]
["bitfinex","SOLUSD",1740506575892,0.13385541,143.02,143.01,156.76357289]
["bitfinex","SOLUSD",1740506576289,0.13385541,143.02,143.01,155.76357289]
["bitfinex","SOLUSD",1740506576814,0.13385541,143.02,143.01,156.76357289]
["bitfinex","SOLUSD",1740506577320,0.13385541,143.02,143.01,155.76357289]
["bitfinex","SOLUSD",1740506577613,1.3981,143.05,143.01,156.76357289]
["bitfinex","SOLUSD",1740506577833,1.3981,143.05,143.01,83.89750374]
["bitfinex","SOLUSD",1740506577834,0.14489368,143.02,143.01,83.89750374]
["bitfinex","SOLUSD",1740506577997,0.14489368,143.02,143.01,82.89750374]
["bitfinex","SOLUSD",1740506579026,0.14489368,143.02,143.01,83.89750374]
["bitfinex","SOLUSD",1740506580330,0.14489368,143.02,143.01,82.89750374]
["bitfinex","SOLUSD",1740506580496,0.14489368,143.02,143.01,83.89750374]
["bitfinex","SOLUSD",1740506580897,0.14489368,143.02,143.01,90.89000374]
["bitfinex","SOLUSD",1740506581128,0.14489368,143.02,143.01,182.40572175]
["bitfinex","SOLUSD",1740506581419,0.14489368,143.02,143.01,82.89750374]
["bitfinex","SOLUSD",1740506581594,0.14489368,143.02,143.01,83.89750374]
["bitfinex","SOLUSD",1740506582716,0.14489368,143.02,143.01,82.89750374]
["bitfinex","SOLUSD",1740506582897,8.68489368,143.02,143.0,1.03]
["bitfinex","SOLUSD",1740506583220,0.14489368,143.02,143.01,19.77513886]
["bitfinex","SOLUSD",1740506583410,0.14489368,143.02,143.01,188.89020175]
["bitfinex","SOLUSD",1740506583608,0.14137211,143.03,143.02,18.77513886]
["bitfinex","SOLUSD",1740506583913,0.14249431,143.04,143.03,3.0]
["bitfinex","SOLUSD",1740506584118,0.14041897,143.05,143.04,21.35723886]
["bitfinex","SOLUSD",1740506584320,0.13062649,143.1,143.06,2.25098]
["bitfinex","SOLUSD",1740506584519,4.732e-05,143.08,143.07,21.77513886]
["bitfinex","SOLUSD",1740506584704,4.732e-05,143.08,143.07,177.53871175]
["bitfinex","SOLUSD",1740506585025,4.732e-05,143.08,143.07,176.53871175]
["bitfinex","SOLUSD",1740506585201,4.732e-05,143.08,143.07,175.66420175]
["bitfinex","SOLUSD",1740506585404,4.732e-05,143.08,143.07,182.40272175]
["bitfinex","SOLUSD",1740506586306,0.13062649,143.1,143.08,20.77513886]
["bitfinex","SOLUSD",1740506586507,0.13062649,143.1,143.08,21.82281329]
["bitfinex","SOLUSD",1740506586712,0.13062649,143.1,143.09,20.77513886]
["bitfinex","SOLUSD",1740506586905,0.13062649,143.1,143.09,175.41322175]
["bitfinex","SOLUSD",1740506587610,0.13062649,143.1,143.09,83.89750374]
["bitfinex","SOLUSD",1740506588122,0.13062649,143.1,143.09,182.52731175]
["bitfinex","SOLUSD",1740506588421,0.063,143.15,143.09,182.52731175]
["bitfinex","SOLUSD",1740506588422,0.063,143.15,143.14,1.0]
["bitfinex","SOLUSD",1740506588724,0.063,143.15,143.14,175.41322175]
["bitfinex","SOLUSD",1740506589108,0.063,143.15,143.14,175.53871175]
["bitfinex","SOLUSD",1740506589317,0.063,143.15,143.14,182.52481175]
["bitfinex","SOLUSD",1740506589719,0.063,143.17,143.14,188.75950175]
["bitfinex","SOLUSD",1740506589937,0.063,143.17,143.15,18.77513886]
["bitfinex","SOLUSD",1740506590140,0.063,143.17,143.16,20.94788595]
["bitfinex","SOLUSD",1740506590355,0.063,143.23,143.18,0.12549]
["bitfinex","SOLUSD",1740506590632,0.063,143.23,143.22,1.0]
["bitfinex","SOLUSD",1740506591029,0.063,143.23,143.22,175.41322175]
["bitfinex","SOLUSD",1740506591332,0.063,143.23,143.22,182.64640175]
["bitfinex","SOLUSD",1740506592038,0.063,143.3,143.29,1.0]
["bitfinex","SOLUSD",1740506592339,0.063,143.3,143.29,19.64964886]
["bitfinex","SOLUSD",1740506592540,0.063,143.3,143.29,175.41322175]
["bitfinex","SOLUSD",1740506595420,0.063,143.3,143.29,156.76357289]
["bitfinex","SOLUSD",1740506596136,0.063,143.3,143.29,175.41322175]
["bitfinex","SOLUSD",1740506596327,0.063,143.3,143.29,175.53871175]
["bitfinex","SOLUSD",1740506596519,0.063,143.3,143.29,182.51751175]
["bitfinex","SOLUSD",1740506596731,0.063,143.3,143.29,182.64300175]
["bitfinex","SOLUSD",1740506597037,0.063,143.3,143.29,184.64300175]
["bitfinex","SOLUSD",1740506597246,0.063,143.32,143.31,0.12549]
["bitfinex","SOLUSD",1740506597429,0.063,143.32,143.31,175.53871175]
["bitfinex","SOLUSD",1740506597839,0.21181098,143.32,143.31,181.69581175]
["bitfinex","SOLUSD",1740506598717,0.21181098,143.32,143.31,181.82130175]
["bitfinex","SOLUSD",1740506598943,0.21181098,143.32,143.31,189.79910175]
["bitfinex","SOLUSD",1740506599314,0.21181098,143.32,143.31,188.79910175]
["bitfinex","SOLUSD",1740506599715,0.21181098,143.32,143.31,188.67361175]
["bitfinex","SOLUSD",1740506601239,0.21181098,143.32,143.31,90.05460374]
["bitfinex","SOLUSD",1740506601544,0.21181098,143.32,143.31,97.03240374]
["bitfinex","SOLUSD",1740506601922,0.21181098,143.32,143.31,1.0]
["bitfinex","SOLUSD",1740506602632,0.21181098,143.32,143.31,83.89750374]
["bitfinex","SOLUSD",1740506602937,1.60721098,143.32,143.31,1.0]
["bitfinex","SOLUSD",1740506603251,0.21181098,143.32,143.31,1.0]
["bitfinex","SOLUSD",1740506603429,0.21181098,143.32,143.3,1.0]
["bitfinex","SOLUSD",1740506603633,0.21181098,143.32,143.31,1.0]
["bitfinex","SOLUSD",1740506604229,0.21181098,143.32,143.28,82.89750374]
["bitfinex","SOLUSD",1740506604230,1.60731098,143.32,143.3,1.0]
["bitfinex","SOLUSD",1740506605146,0.21181098,143.32,143.3,1.0]
["bitfinex","SOLUSD",1740506605348,0.21181098,143.32,143.31,1.0]
["bitfinex","SOLUSD",1740506605722,0.21181098,143.32,143.29,1.0]
["bitfinex","SOLUSD",1740506606039,0.21181098,143.32,143.3,1.0]
["bitfinex","SOLUSD",1740506606342,1.60721098,143.32,143.29,1.0]
["bitfinex","SOLUSD",1740506606518,0.21181098,143.32,143.3,1.0]
["bitfinex","SOLUSD",1740506606725,0.21181098,143.32,143.29,1.0]
["bitfinex","SOLUSD",1740506606940,1.60721098,143.32,143.29,1.0]
["bitfinex","SOLUSD",1740506607134,0.21181098,143.32,143.31,1.0]
["bitfinex","SOLUSD",1740506608155,0.21181098,143.32,143.31,83.89750374]
["bitfinex","SOLUSD",1740506608458,0.21181098,143.32,143.31,1.0]
["bitfinex","SOLUSD",1740506608770,0.21181098,143.32,143.3,1.0]
["bitfinex","SOLUSD",1740506608932,0.21181098,143.32,143.31,1.0]
["bitfinex","SOLUSD",1740506609859,0.21181098,143.32,143.31,83.89750374]
["bitfinex","SOLUSD",1740506610331,0.21181098,143.32,143.31,90.87530374]
["bitfinex","SOLUSD",1740506610955,0.21181098,143.32,143.31,83.89750374]
["bitfinex","SOLUSD",1740506611141,0.21181098,143.32,143.31,82.89750374]
["bitfinex","SOLUSD",1740506611361,0.21181098,143.32,143.3,1.0]
["bitfinex","SOLUSD",1740506611534,1.60731098,143.32,143.3,1.0]
["bitfinex","SOLUSD",1740506612142,1.60731098,143.32,143.31,1.0]
["bitfinex","SOLUSD",1740506612143,0.21181098,143.32,143.31,1.0]
["bitfinex","SOLUSD",1740506612764,0.21181098,143.32,143.31,156.76357289]
["bitfinex","SOLUSD",1740506612969,1.098e-05,143.32,143.31,175.66420175]
["bitfinex","SOLUSD",1740506613263,1.098e-05,143.32,143.31,175.41322175]
["bitfinex","SOLUSD",1740506613453,1.098e-05,143.32,143.31,182.39102175]
["bitfinex","SOLUSD",1740506613655,1.098e-05,143.32,143.31,163.74137289]
["bitfinex","SOLUSD",1740506613838,1.098e-05,143.32,143.31,83.89750374]
["bitfinex","SOLUSD",1740506614028,1.098e-05,143.32,143.31,82.89750374]
["bitfinex","SOLUSD",1740506614361,1.098e-05,143.32,143.29,82.89750374]
["bitfinex","SOLUSD",1740506614528,1.098e-05,143.32,143.29,83.89750374]
["bitfinex","SOLUSD",1740506614733,1.098e-05,143.32,143.29,82.89750374]
["bitfinex","SOLUSD",1740506614962,1.098e-05,143.32,143.29,83.89750374]
["bitfinex","SOLUSD",1740506615156,1.098e-05,143.32,143.29,82.89750374]
["bitfinex","SOLUSD",1740506615402,1.098e-05,143.32,143.28,1.063]
["bitfinex","SOLUSD",1740506615403,1.098e-05,143.32,143.28,0.063]
["bitfinex","SOLUSD",1740506615756,1.0,143.31,143.28,0.063]
["bitfinex","SOLUSD",1740506615940,2.04964159,143.3,143.28,0.063]
["bitfinex","SOLUSD",1740506616129,8.52,143.29,143.28,0.063]
["bitfinex","SOLUSD",1740506616328,28.16964886,143.29,143.28,0.063]
["bitfinex","SOLUSD",1740506616552,1.0,143.28,143.2,82.89750374]
["bitfinex","SOLUSD",1740506616864,1.0,143.28,143.22,1.0]
["bitfinex","SOLUSD",1740506617156,2.04964159,143.27,143.21,1.0]
["bitfinex","SOLUSD",1740506617369,91.66964159,143.29,143.21,1.0]
["bitfinex","SOLUSD",1740506617577,1.3958,143.28,143.21,1.0]
["bitfinex","SOLUSD",1740506617749,0.13503585,143.22,143.21,1.0]
["bitfinex","SOLUSD",1740506618635,0.13503585,143.22,143.17,181.39742175]
["bitfinex","SOLUSD",1740506618636,0.13503585,143.22,143.17,83.89750374]
["bitfinex","SOLUSD",1740506619037,0.13503585,143.22,143.17,82.89750374]
["bitfinex","SOLUSD",1740506619485,0.13503585,143.22,143.2,1.0]
["bitfinex","SOLUSD",1740506619652,0.13503585,143.22,143.21,1.0]
["bitfinex","SOLUSD",1740506619976,0.13503585,143.22,143.2,1.0]
["bitfinex","SOLUSD",1740506620178,0.13503585,143.22,143.21,1.0]
["bitfinex","SOLUSD",1740506620564,0.13503585,143.22,143.17,82.89750374]
["bitfinex","SOLUSD",1740506620565,1.53143585,143.22,143.19,1.0]
["bitfinex","SOLUSD",1740506620766,0.13503585,143.22,143.2,1.0]
["bitfinex","SOLUSD",1740506621072,0.13503585,143.22,143.21,1.0]
["bitfinex","SOLUSD",1740506622358,0.13503585,143.22,143.21,7.9827]
["bitfinex","SOLUSD",1740506622755,0.13503585,143.22,143.21,26.63234886]
["bitfinex","SOLUSD",1740506622957,0.13503585,143.22,143.21,7.9827]
["bitfinex","SOLUSD",1740506623762,0.13503585,143.22,143.21,90.88020374]
["bitfinex","SOLUSD",1740506624581,0.13503585,143.22,143.21,109.5298526]
["bitfinex","SOLUSD",1740506625092,0.13503585,143.22,143.21,183.44296775]
["bitfinex","SOLUSD",1740506625290,0.13503585,143.22,143.21,182.39592175]
["bitfinex","SOLUSD",1740506626088,0.13503585,143.22,143.21,163.74627289]
["bitfinex","SOLUSD",1740506626379,0.13503585,143.22,143.21,90.88020374]
["bitfinex","SOLUSD",1740506626792,0.13503585,143.22,143.21,109.5298526]
["bitfinex","SOLUSD",1740506627786,0.13503585,143.22,143.21,182.52141175]
["bitfinex","SOLUSD",1740506627961,0.13503585,143.22,143.21,182.39592175]
["bitfinex","SOLUSD",1740506628369,0.13503585,143.22,143.21,1.0]
["bitfinex","SOLUSD",1740506628990,0.13503585,143.22,143.2,1.0]
["bitfinex","SOLUSD",1740506629370,1.53143585,143.22,143.19,1.0]
["bitfinex","SOLUSD",1740506629567,1.53143585,143.22,143.21,0.063]
["bitfinex","SOLUSD",1740506629964,1.0,143.21,143.14,1.063]
["bitfinex","SOLUSD",1740506630187,2.04964159,143.21,143.14,0.063]
["bitfinex","SOLUSD",1740506631395,1.53143585,143.22,143.18,1.0]
["bitfinex","SOLUSD",1740506631568,2.53143585,143.22,143.18,1.0]
["bitfinex","SOLUSD",1740506632275,1.53143585,143.22,143.18,1.0]
["bitfinex","SOLUSD",1740506632792,1.53143585,143.22,143.2,1.0]
["bitfinex","SOLUSD",1740506632992,0.13503585,143.22,143.2,1.0]
["bitfinex","SOLUSD",1740506633377,1.53143585,143.22,143.2,1.0]
["bitfinex","SOLUSD",1740506633576,1.53143585,143.22,143.19,1.0]
["bitfinex","SOLUSD",1740506635698,0.13503585,143.22,143.2,1.0]
["bitfinex","SOLUSD",1740506636075,0.13503585,143.22,143.21,1.0]
["bitfinex","SOLUSD",1740506636472,0.13503585,143.22,143.19,1.0]
["bitfinex","SOLUSD",1740506636672,1.53143585,143.22,143.19,1.0]
["bitfinex","SOLUSD",1740506636977,0.13503585,143.22,143.2,1.0]
["bitfinex","SOLUSD",1740506637589,1.3963,143.23,143.2,1.0]
["bitfinex","SOLUSD",1740506637798,0.13457758,143.21,143.2,1.0]
["bitfinex","SOLUSD",1740506638290,0.13457758,143.21,143.17,1.0]
["bitfinex","SOLUSD",1740506638502,1.53107758,143.21,143.17,1.0]
["bitfinex","SOLUSD",1740506639004,5.02237758,143.21,143.15,1.0]
["bitfinex","SOLUSD",1740506639208,5.02237758,143.21,143.14,0.063]
["bitfinex","SOLUSD",1740506639209,6.02237758,143.21,143.14,0.063]
["bitfinex","SOLUSD",1740506639379,6.02237758,143.21,143.15,1.0]
["bitfinex","SOLUSD",1740506639701,5.02237758,143.21,143.14,1.063]
["bitfinex","SOLUSD",1740506639871,5.02237758,143.21,143.16,1.0]
["bitfinex","SOLUSD",1740506640077,1.53107758,143.21,143.2,1.0]
["bitfinex","SOLUSD",1740506640277,1.53107758,143.21,143.19,1.0]
["bitfinex","SOLUSD",1740506641299,0.13457758,143.21,143.19,83.89750374]
["bitfinex","SOLUSD",1740506641506,0.13457758,143.21,143.2,1.0]
["bitfinex","SOLUSD",1740506641997,0.13457758,143.21,143.2,175.41322175]
["bitfinex","SOLUSD",1740506642178,0.10326426,143.22,143.21,18.64964886]
["bitfinex","SOLUSD",1740506642511,0.10326426,143.22,143.21,1.0]
["bitfinex","SOLUSD",1740506643281,1.49966426,143.22,143.16,83.89750374]
["bitfinex","SOLUSD",1740506643510,8.5,143.21,143.16,83.89750374]
["bitfinex","SOLUSD",1740506643686,8.5,143.21,143.19,1.0]
["bitfinex","SOLUSD",1740506644089,0.10326426,143.22,143.2,1.0]
["bitfinex","SOLUSD",1740506644387,1.49966426,143.22,143.19,82.89750374]
["bitfinex","SOLUSD",1740506644605,1.49966426,143.22,143.16,1.0]
["bitfinex","SOLUSD",1740506644788,4.99076426,143.22,143.15,1.0]
["bitfinex","SOLUSD",1740506644994,4.99076426,143.22,143.16,1.0]
["bitfinex","SOLUSD",1740506645308,4.99076426,143.22,143.19,1.0]
["bitfinex","SOLUSD",1740506645602,1.49966426,143.22,143.2,1.0]
["bitfinex","SOLUSD",1740506645810,0.10326426,143.22,143.21,1.0]
["bitfinex","SOLUSD",1740506645992,0.10326426,143.22,143.21,19.64964886]
["bitfinex","SOLUSD",1740506646183,0.10326426,143.22,143.21,1.0]
["bitfinex","SOLUSD",1740506646382,1.49966426,143.22,143.21,1.0]
["bitfinex","SOLUSD",1740506646681,0.10326426,143.22,143.21,1.0]
["bitfinex","SOLUSD",1740506647308,0.10326426,143.22,143.21,83.89750374]
["bitfinex","SOLUSD",1740506647916,0.10326426,143.22,143.21,178.27061553]
["bitfinex","SOLUSD",1740506648104,0.12652801,143.23,143.22,19.77513886]
["bitfinex","SOLUSD",1740506648410,0.12652801,143.23,143.22,184.69303654]
["bitfinex","SOLUSD",1740506648618,0.1453731,143.24,143.23,0.12549]
["bitfinex","SOLUSD",1740506648913,0.1453731,143.24,143.23,20.9472256]
["bitfinex","SOLUSD",1740506649416,0.13323024,143.25,143.24,19.90062886]
["bitfinex","SOLUSD",1740506649602,0.13323024,143.25,143.24,20.90062886]
["bitfinex","SOLUSD",1740506649918,0.14932455,143.26,143.25,19.77513886]
["bitfinex","SOLUSD",1740506650093,0.14932455,143.26,143.25,175.53871175]
["bitfinex","SOLUSD",1740506650291,0.14932455,143.26,143.25,182.64500175]
["bitfinex","SOLUSD",1740506652802,0.14932455,143.26,143.25,175.41322175]
["bitfinex","SOLUSD",1740506654109,1.54532455,143.26,143.22,82.89750374]
["bitfinex","SOLUSD",1740506654324,5.03542455,143.26,143.22,82.89750374]
["bitfinex","SOLUSD",1740506654688,5.03542455,143.26,143.2,82.89750374]
["bitfinex","SOLUSD",1740506654907,94.11572455,143.26,143.19,0.063]
["bitfinex","SOLUSD",1740506655101,1.0,143.24,143.19,0.063]
["bitfinex","SOLUSD",1740506655302,81.1,143.25,143.2,1.0]
["bitfinex","SOLUSD",1740506655493,81.1,143.25,143.19,0.063]
["bitfinex","SOLUSD",1740506655809,82.1,143.25,143.19,0.063]
["bitfinex","SOLUSD",1740506656016,1.04964159,143.24,143.19,0.063]
["bitfinex","SOLUSD",1740506656413,1.04964159,143.24,143.2,1.0]
["bitfinex","SOLUSD",1740506656710,1.04964159,143.24,143.19,0.063]
["bitfinex","SOLUSD",1740506656915,4.8871,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740506657102,85.9871,143.23,143.19,0.063]
["bitfinex","SOLUSD",1740506657304,82.14964159,143.22,143.19,0.063]
["bitfinex","SOLUSD",1740506657506,8.5,143.21,143.19,0.063]
["bitfinex","SOLUSD",1740506657691,0.14620195,143.2,143.19,0.063]
["bitfinex","SOLUSD",1740506657892,0.14620195,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1740506658805,1.54280195,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1740506660203,82.64280195,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1740506660813,81.24620195,143.2,143.19,1.0001]
["bitfinex","SOLUSD",1740506661115,0.14620195,143.2,143.19,1.0001]
["bitfinex","SOLUSD",1740506661437,0.14620195,143.2,143.19,156.76367289]
["bitfinex","SOLUSD",1740506662293,0.14620195,143.2,143.19,155.76367289]
["bitfinex","SOLUSD",1740506662495,1.54280195,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1740506662704,0.14620195,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1740506663012,0.14620195,143.2,143.19,1.0001]
["bitfinex","SOLUSD",1740506663218,1.54280195,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1740506665519,0.14620195,143.2,143.19,1.0001]
["bitfinex","SOLUSD",1740506665821,0.14620195,143.2,143.19,175.41332175]
["bitfinex","SOLUSD",1740506666014,0.14620195,143.2,143.19,175.53881175]
["bitfinex","SOLUSD",1740506666216,0.14620195,143.2,143.19,176.66430175]
["bitfinex","SOLUSD",1740506667120,0.14299151,143.23,143.22,19.90062886]
["bitfinex","SOLUSD",1740506667321,9.151e-05,143.23,143.22,241.04480176]
["bitfinex","SOLUSD",1740506667508,0.1502247,143.29,143.24,1.0]
["bitfinex","SOLUSD",1740506667698,5.866e-05,143.25,143.24,229.35917591]
["bitfinex","SOLUSD",1740506667898,5.866e-05,143.25,143.24,247.0878326]
["bitfinex","SOLUSD",1740506668098,0.1502247,143.29,143.25,19.77513886]
["bitfinex","SOLUSD",1740506668398,0.1502247,143.29,143.25,240.91904659]
["bitfinex","SOLUSD",1740506668612,0.1502247,143.29,143.25,239.8726426]
["bitfinex","SOLUSD",1740506669718,0.1502247,143.29,143.25,246.8534426]
["bitfinex","SOLUSD",1740506669918,9.116e-05,143.27,143.26,20.90062886]
["bitfinex","SOLUSD",1740506670225,0.1502247,143.29,143.27,20.77513886]
["bitfinex","SOLUSD",1740506670701,1.982e-05,143.28,143.27,240.9981326]
["bitfinex","SOLUSD",1740506671029,0.03,143.32,143.31,22.50282886]
["bitfinex","SOLUSD",1740506671207,1.9160513,143.38,143.37,19.77513886]
["bitfinex","SOLUSD",1740506671517,1.9160513,143.38,143.37,239.91829214]
["bitfinex","SOLUSD",1740506671690,1.9160513,143.38,143.37,245.8475426]
["bitfinex","SOLUSD",1740506671892,1.9160513,143.38,143.37,245.9730326]
["bitfinex","SOLUSD",1740506672320,0.063,143.47,143.42,2.12549]
["bitfinex","SOLUSD",1740506672624,0.063,143.47,143.46,1.0]
["bitfinex","SOLUSD",1740506672798,0.063,143.47,143.46,238.7471526]
["bitfinex","SOLUSD",1740506673892,0.063,143.47,143.46,245.7176526]
["bitfinex","SOLUSD",1740506674225,0.063,143.47,143.46,238.7471526]
["bitfinex","SOLUSD",1740506674691,0.063,143.47,143.44,1.0]
["bitfinex","SOLUSD",1740506674897,0.063,143.47,143.43,1.0]
["bitfinex","SOLUSD",1740506675092,0.063,143.47,143.42,83.89750374]
["bitfinex","SOLUSD",1740506675321,0.063,143.47,143.43,1.0]
["bitfinex","SOLUSD",1740506675538,0.063,143.47,143.46,1.0]
["bitfinex","SOLUSD",1740506675708,0.063,143.47,143.44,1.0]
["bitfinex","SOLUSD",1740506676016,0.063,143.47,143.45,1.0]
["bitfinex","SOLUSD",1740506676235,0.063,143.47,143.46,1.0]
["bitfinex","SOLUSD",1740506677018,0.063,143.47,143.46,83.89750374]
["bitfinex","SOLUSD",1740506677317,0.063,143.47,143.46,238.7471526]
["bitfinex","SOLUSD",1740506677798,0.20446549,143.47,143.46,155.84964886]
["bitfinex","SOLUSD",1740506678123,0.20446549,143.47,143.46,245.72014886]
["bitfinex","SOLUSD",1740506679293,0.20446549,143.47,143.46,116.26082886]
["bitfinex","SOLUSD",1740506679498,0.14525675,143.48,143.47,20.77513886]
["bitfinex","SOLUSD",1740506679704,0.14525675,143.48,143.47,19.77513886]
["bitfinex","SOLUSD",1740506679910,0.14525675,143.48,143.47,19.64964886]
["bitfinex","SOLUSD",1740506680700,0.14525675,143.48,143.47,83.9]
["bitfinex","SOLUSD",1740506680992,0.14525675,143.48,143.47,1.0]
["bitfinex","SOLUSD",1740506680993,1.53915675,143.48,143.47,1.0]
["bitfinex","SOLUSD",1740506681296,10.01915675,143.48,143.41,83.9]
["bitfinex","SOLUSD",1740506681497,13.50395675,143.48,143.41,82.9]
["bitfinex","SOLUSD",1740506681724,96.65359834,143.48,143.41,82.9]
["bitfinex","SOLUSD",1740506682034,95.60395675,143.48,143.42,1.0]
["bitfinex","SOLUSD",1740506682318,91.11915675,143.48,143.45,1.0]
["bitfinex","SOLUSD",1740506682620,91.11915675,143.48,143.47,1.0]
["bitfinex","SOLUSD",1740506682621,0.14525675,143.48,143.47,1.0]
["bitfinex","SOLUSD",1740506683395,0.14525675,143.48,143.47,83.9]
["bitfinex","SOLUSD",1740506683928,0.14525675,143.48,143.47,102.54964886]
["bitfinex","SOLUSD",1740506684222,0.14525675,143.48,143.47,245.71964886]
["bitfinex","SOLUSD",1740506684406,0.14525675,143.48,143.47,238.74964886]
["bitfinex","SOLUSD",1740506684596,0.14525675,143.48,143.47,1.0]
["bitfinex","SOLUSD",1740506685409,0.14525675,143.48,143.47,19.64964886]
["bitfinex","SOLUSD",1740506685927,0.14525675,143.48,143.47,246.76482112]
["bitfinex","SOLUSD",1740506686123,0.14525675,143.48,143.47,267.83513886]
["bitfinex","SOLUSD",1740506686434,5.675e-05,143.48,143.47,268.96062886]
["bitfinex","SOLUSD",1740506687920,0.13891568,143.49,143.47,268.96062886]
["bitfinex","SOLUSD",1740506687921,1.568e-05,143.49,143.48,49.86022886]
["bitfinex","SOLUSD",1740506688103,0.1504052,143.5,143.48,49.86022886]
["bitfinex","SOLUSD",1740506688104,5.2e-06,143.5,143.49,42.89062886]
["bitfinex","SOLUSD",1740506688922,5.2e-06,143.5,143.49,45.72223646]
["bitfinex","SOLUSD",1740506689341,5.2e-06,143.5,143.49,24.77679008]
["bitfinex","SOLUSD",1740506689621,5.2e-06,143.5,143.49,243.87679008]
["bitfinex","SOLUSD",1740506689942,5.2e-06,143.5,143.49,241.83223646]
["bitfinex","SOLUSD",1740506690221,5.2e-06,143.5,143.49,245.96972886]
["bitfinex","SOLUSD",1740506690411,5.2e-06,143.5,143.49,246.96972886]
["bitfinex","SOLUSD",1740506690616,5.2e-06,143.5,143.49,245.96972886]
["bitfinex","SOLUSD",1740506691130,0.03097637,143.55,143.54,3.25098]
["bitfinex","SOLUSD",1740506691340,0.03,143.58,143.57,1.25098]
["bitfinex","SOLUSD",1740506691519,0.03,143.63,143.58,18.77513886]
["bitfinex","SOLUSD",1740506691710,0.03,143.63,143.61,1.0]
["bitfinex","SOLUSD",1740506691910,0.03,143.63,143.62,1.0]
["bitfinex","SOLUSD",1740506692607,0.03,143.63,143.6,1.0]
["bitfinex","SOLUSD",1740506693237,1.04964159,143.69,143.61,18.64964886]
["bitfinex","SOLUSD",1740506693436,2.76091385,143.7,143.65,1.0]
["bitfinex","SOLUSD",1740506693603,71.80564776,143.72,143.65,1.0]
["bitfinex","SOLUSD",1740506693801,8.46,143.71,143.65,1.0]
["bitfinex","SOLUSD",1740506694234,1.3917,143.7,143.68,1.0]
["bitfinex","SOLUSD",1740506694842,1.3917,143.7,143.66,1.0]
["bitfinex","SOLUSD",1740506695722,1.3917,143.7,143.67,1.0]
["bitfinex","SOLUSD",1740506695921,1.3917,143.7,143.66,1.0]
["bitfinex","SOLUSD",1740506696123,5.4729,143.8,143.69,1.0]
["bitfinex","SOLUSD",1740506696322,5.4729,143.8,143.71,1.0]
["bitfinex","SOLUSD",1740506696323,64.39528935,143.79,143.71,1.0]
["bitfinex","SOLUSD",1740506696529,72.85528935,143.79,143.71,1.0]
["bitfinex","SOLUSD",1740506696731,18.64964886,143.78,143.71,1.0]
["bitfinex","SOLUSD",1740506696928,18.64964886,143.78,143.72,1.0]
["bitfinex","SOLUSD",1740506696929,8.46,143.78,143.72,1.0]
["bitfinex","SOLUSD",1740506697337,8.46,143.78,143.7,2.0]
["bitfinex","SOLUSD",1740506697542,1.04964159,143.77,143.7,2.0]
["bitfinex","SOLUSD",1740506697740,0.13984281,143.73,143.71,1.0]
["bitfinex","SOLUSD",1740506697928,0.13984281,143.73,143.7,1.0]
["bitfinex","SOLUSD",1740506698120,0.13984281,143.73,143.71,1.0]
["bitfinex","SOLUSD",1740506698321,0.13984281,143.73,143.72,1.0]
["bitfinex","SOLUSD",1740506698530,1.53124281,143.73,143.71,1.0]
["bitfinex","SOLUSD",1740506698729,1.53124281,143.73,143.69,2.0]
["bitfinex","SOLUSD",1740506698945,1.53124281,143.73,143.66,2.0]
["bitfinex","SOLUSD",1740506699149,9.50964159,143.72,143.65,1.0]
["bitfinex","SOLUSD",1740506699365,9.50964159,143.72,143.64,2.0]
["bitfinex","SOLUSD",1740506699656,87.33609662,143.71,143.59,1.0]
["bitfinex","SOLUSD",1740506699834,18.64964886,143.69,143.58,1.0]
["bitfinex","SOLUSD",1740506700154,18.64964886,143.67,143.57,1.0]
["bitfinex","SOLUSD",1740506700363,14.38214159,143.66,143.57,1.0]
["bitfinex","SOLUSD",1740506700549,18.64964886,143.65,143.56,7.02]
["bitfinex","SOLUSD",1740506700752,18.64964886,143.63,143.54,7.02]
["bitfinex","SOLUSD",1740506701043,18.64964886,143.61,143.51,82.9]
["bitfinex","SOLUSD",1740506701245,9.50964159,143.6,143.52,1.0]
["bitfinex","SOLUSD",1740506701437,63.34564776,143.59,143.53,1.0]
["bitfinex","SOLUSD",1740506701634,8.46,143.63,143.57,1.0]
["bitfinex","SOLUSD",1740506701959,18.64964886,143.61,143.52,2.0]
["bitfinex","SOLUSD",1740506702265,71.80564776,143.63,143.57,1.0]
["bitfinex","SOLUSD",1740506702557,0.6962,143.62,143.57,1.0]
["bitfinex","SOLUSD",1740506702756,2.4369,143.62,143.57,2.0]
["bitfinex","SOLUSD",1740506703128,81.99529662,143.65,143.59,2.0]
["bitfinex","SOLUSD",1740506703129,1.7403,143.65,143.59,2.0]
["bitfinex","SOLUSD",1740506703362,8.44,143.67,143.62,2.0]
["bitfinex","SOLUSD",1740506703529,8.44,143.67,143.63,2.0]
["bitfinex","SOLUSD",1740506703733,8.44,143.67,143.6,2.0]
["bitfinex","SOLUSD",1740506703957,18.64964886,143.66,143.58,1.0]
["bitfinex","SOLUSD",1740506704269,2.4367,143.63,143.54,2.0]
["bitfinex","SOLUSD",1740506704560,64.39528935,143.62,143.55,1.0]
["bitfinex","SOLUSD",1740506704734,64.39528935,143.62,143.5,221.1]
["bitfinex","SOLUSD",1740506704735,27.08964886,143.61,143.5,221.1]
["bitfinex","SOLUSD",1740506705063,18.64964886,143.59,143.48,91.192]
["bitfinex","SOLUSD",1740506705228,18.64964886,143.57,143.51,1.0]
["bitfinex","SOLUSD",1740506705429,63.34564776,143.57,143.51,2.0]
["bitfinex","SOLUSD",1740506705722,63.34564776,143.57,143.49,2.0]
["bitfinex","SOLUSD",1740506705925,1.04964159,143.56,143.48,84.9]
["bitfinex","SOLUSD",1740506706229,18.64964886,143.54,143.47,0.063]
["bitfinex","SOLUSD",1740506706563,18.64964886,143.52,143.47,0.063]
["bitfinex","SOLUSD",1740506706753,18.64964886,143.5,143.47,0.0001]
["bitfinex","SOLUSD",1740506706936,18.64964886,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1740506707455,72.83528935,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1740506707656,8.44,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1740506707867,70.31718935,143.53,143.47,0.0001]
["bitfinex","SOLUSD",1740506707868,8.44,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1740506708353,20.39619045,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1740506708559,0.6969,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1740506708952,19.34654886,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1740506709468,0.6969,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1740506709759,19.34654886,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1740506709938,0.6969,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1740506710142,9.1569,143.48,143.44,1.0]
["bitfinex","SOLUSD",1740506710344,0.6969,143.49,143.47,1.0]
["bitfinex","SOLUSD",1740506710567,2.4391,143.49,143.42,1.9801]
["bitfinex","SOLUSD",1740506710736,2.4391,143.49,143.41,1.9801]
["bitfinex","SOLUSD",1740506710936,2.4391,143.49,143.45,1.0]
["bitfinex","SOLUSD",1740506711666,9.1568,143.51,143.47,0.9801]
["bitfinex","SOLUSD",1740506711867,72.50234776,143.53,143.49,1.9801]
["bitfinex","SOLUSD",1740506712035,9.1567,143.53,143.49,1.9801]
["bitfinex","SOLUSD",1740506712241,8.46,143.53,143.5,1.0]
["bitfinex","SOLUSD",1740506712668,8.46,143.53,143.51,1.9801]
["bitfinex","SOLUSD",1740506713042,8.46,143.53,143.51,0.9801]
["bitfinex","SOLUSD",1740506713362,9.1567,143.53,143.49,0.9801]
["bitfinex","SOLUSD",1740506713546,9.1567,143.53,143.48,1.0]
["bitfinex","SOLUSD",1740506713749,10.8984,143.53,143.47,0.063]
["bitfinex","SOLUSD",1740506714073,74.24404776,143.53,143.47,0.063]
["bitfinex","SOLUSD",1740506714243,64.39528935,143.52,143.47,0.063]
["bitfinex","SOLUSD",1740506714436,18.64964886,143.5,143.47,0.0001]
["bitfinex","SOLUSD",1740506714639,18.64964886,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1740506715367,63.34564776,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1740506715571,81.99529662,143.5,143.47,0.0001]
["bitfinex","SOLUSD",1740506715761,1.04964159,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1740506715967,83.04493821,143.5,143.47,0.0001]
["bitfinex","SOLUSD",1740506716460,18.64964886,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1740506716670,0.6969,143.49,143.47,0.0001]
["bitfinex","SOLUSD",1740506716840,0.6969,143.49,143.47,1.0]
["bitfinex","SOLUSD",1740506717165,0.6969,143.49,143.44,1.0]
["bitfinex","SOLUSD",1740506717342,0.6969,143.49,143.42,1.9602]
["bitfinex","SOLUSD",1740506717343,2.4391,143.49,143.42,1.9602]
["bitfinex","SOLUSD",1740506717537,2.4391,143.49,143.41,0.9602]
["bitfinex","SOLUSD",1740506717538,81.99529662,143.48,143.41,0.9602]
["bitfinex","SOLUSD",1740506717737,0.14106944,143.45,143.39,0.9602]
["bitfinex","SOLUSD",1740506717974,9.65071103,143.45,143.38,82.9]
["bitfinex","SOLUSD",1740506718146,9.65071103,143.45,143.39,0.9602]
["bitfinex","SOLUSD",1740506718337,8.60106944,143.45,143.37,2.0232]
["bitfinex","SOLUSD",1740506718563,2.4399,143.44,143.38,0.9602]
["bitfinex","SOLUSD",1740506718944,0.6971,143.44,143.4,0.9602]
["bitfinex","SOLUSD",1740506719145,0.6971,143.44,143.38,0.9602]
["bitfinex","SOLUSD",1740506719372,2.4399,143.44,143.38,0.9602]
["bitfinex","SOLUSD",1740506719576,64.39528935,143.43,143.37,0.063]
["bitfinex","SOLUSD",1740506720444,64.39528935,143.43,143.38,1.0]
["bitfinex","SOLUSD",1740506720445,2.4403,143.42,143.38,1.0]
["bitfinex","SOLUSD",1740506720771,0.6972,143.42,143.39,0.9602]
["bitfinex","SOLUSD",1740506720943,0.6971,143.44,143.41,1.9602]
["bitfinex","SOLUSD",1740506721137,0.14106944,143.45,143.42,1.9602]
["bitfinex","SOLUSD",1740506721362,0.14106944,143.45,143.44,1.9602]
["bitfinex","SOLUSD",1740506721667,0.14106944,143.45,143.44,103.50984886]
["bitfinex","SOLUSD",1740506721874,0.14106944,143.45,143.44,102.40568155]
["bitfinex","SOLUSD",1740506722244,0.14106944,143.45,143.44,238.60568155]
["bitfinex","SOLUSD",1740506722744,0.14106944,143.45,143.44,219.95603269]
["bitfinex","SOLUSD",1740506722962,0.14106944,143.45,143.44,83.75603269]
["bitfinex","SOLUSD",1740506723162,0.14106944,143.45,143.44,109.37718155]
["bitfinex","SOLUSD",1740506723550,0.14106944,143.45,143.44,245.57718155]
["bitfinex","SOLUSD",1740506723771,0.14917381,143.46,143.45,19.50568155]
["bitfinex","SOLUSD",1740506724085,0.14917381,143.46,143.45,20.55075353]
["bitfinex","SOLUSD",1740506724289,0.14917381,143.46,143.45,239.77624353]
["bitfinex","SOLUSD",1740506724455,7.381e-05,143.46,143.45,246.82766155]
["bitfinex","SOLUSD",1740506724787,0.13409271,143.48,143.47,0.85603269]
["bitfinex","SOLUSD",1740506724990,0.13409271,143.48,143.47,221.00099136]
["bitfinex","SOLUSD",1740506725183,0.13409271,143.48,143.47,238.60568155]
["bitfinex","SOLUSD",1740506725767,0.13409271,143.48,143.47,239.73117155]
["bitfinex","SOLUSD",1740506726488,0.18044918,143.49,143.48,20.63117155]
["bitfinex","SOLUSD",1740506726778,0.14258158,143.51,143.49,20.63117155]
["bitfinex","SOLUSD",1740506726969,0.14258158,143.51,143.49,26.77207155]
["bitfinex","SOLUSD",1740506727163,0.14258158,143.51,143.49,26.89756155]
["bitfinex","SOLUSD",1740506727374,0.1369716,143.54,143.51,19.63117155]
["bitfinex","SOLUSD",1740506727578,0.1369716,143.54,143.51,239.77577645]
["bitfinex","SOLUSD",1740506727760,0.1369716,143.54,143.51,238.73117155]
["bitfinex","SOLUSD",1740506727965,0.1369716,143.54,143.51,239.73117155]
["bitfinex","SOLUSD",1740506728177,0.1369716,143.54,143.51,239.85666155]
["bitfinex","SOLUSD",1740506729185,0.1369716,143.54,143.51,246.82476155]
["bitfinex","SOLUSD",1740506729488,0.1369716,143.54,143.51,246.69927155]
["bitfinex","SOLUSD",1740506729871,0.1369716,143.54,143.51,246.82476155]
["bitfinex","SOLUSD",1740506730291,0.1369716,143.54,143.52,19.63117155]
["bitfinex","SOLUSD",1740506730488,0.1369716,143.54,143.52,30.11562159]
["bitfinex","SOLUSD",1740506730960,0.1369716,143.54,143.53,21.75666155]
["bitfinex","SOLUSD",1740506731167,0.7261,143.64,143.63,0.85603269]
["bitfinex","SOLUSD",1740506732060,0.03,143.64,143.63,0.85603269]
["bitfinex","SOLUSD",1740506733982,0.03,143.64,143.63,102.40568155]
["bitfinex","SOLUSD",1740506735262,0.03,143.64,143.63,245.56798155]
["bitfinex","SOLUSD",1740506736391,0.03,143.64,143.63,83.75603269]
["bitfinex","SOLUSD",1740506737189,0.03,143.64,143.63,102.40568155]
["bitfinex","SOLUSD",1740506737396,0.03,143.64,143.63,245.81896155]
["bitfinex","SOLUSD",1740506737566,0.03,143.64,143.63,247.45386155]
["bitfinex","SOLUSD",1740506737767,0.15804326,143.64,143.63,247.45386155]
["bitfinex","SOLUSD",1740506737997,0.13925246,143.65,143.64,21.75666155]
["bitfinex","SOLUSD",1740506738169,0.15026574,143.66,143.65,21.63117155]
["bitfinex","SOLUSD",1740506738493,0.15026574,143.66,143.65,246.69247155]
["bitfinex","SOLUSD",1740506738699,0.15026574,143.66,143.65,247.69247155]
["bitfinex","SOLUSD",1740506739268,4.73e-05,143.67,143.66,21.63117155]
["bitfinex","SOLUSD",1740506739475,4.73e-05,143.67,143.66,241.77458644]
["bitfinex","SOLUSD",1740506739670,4.73e-05,143.67,143.66,238.73117155]
["bitfinex","SOLUSD",1740506739869,4.73e-05,143.67,143.66,240.85666155]
["bitfinex","SOLUSD",1740506740076,0.13610024,143.68,143.67,20.63117155]
["bitfinex","SOLUSD",1740506740300,2.4e-07,143.68,143.67,240.85666155]
["bitfinex","SOLUSD",1740506740603,0.18051009,143.73,143.68,20.63117155]
["bitfinex","SOLUSD",1740506740899,0.18051009,143.73,143.68,21.80002546]
["bitfinex","SOLUSD",1740506741089,0.18051009,143.73,143.68,20.80002546]
["bitfinex","SOLUSD",1740506741466,0.18051009,143.73,143.69,1.0]
["bitfinex","SOLUSD",1740506741665,1.418e-05,143.71,143.7,28.02336155]
["bitfinex","SOLUSD",1740506741971,2.805e-05,143.72,143.71,21.75666155]
["bitfinex","SOLUSD",1740506742170,1.01e-05,143.73,143.72,23.21767155]
["bitfinex","SOLUSD",1740506742480,1.01e-05,143.73,143.72,250.31846281]
["bitfinex","SOLUSD",1740506742798,1.01e-05,143.73,143.72,249.27557155]
["bitfinex","SOLUSD",1740506743017,1.01e-05,143.73,143.72,248.27557155]
["bitfinex","SOLUSD",1740506743172,1.01e-05,143.73,143.72,247.27557155]
["bitfinex","SOLUSD",1740506743579,1.01e-05,143.73,143.72,247.40106155]
["bitfinex","SOLUSD",1740506743781,1.01e-05,143.73,143.72,247.15008155]
["bitfinex","SOLUSD",1740506743988,1.01e-05,143.73,143.72,247.27557155]
["bitfinex","SOLUSD",1740506744478,1.01e-05,143.73,143.72,238.60568155]
["bitfinex","SOLUSD",1740506744678,1.01e-05,143.73,143.72,83.75603269]
["bitfinex","SOLUSD",1740506744886,1.01e-05,143.73,143.65,0.85603269]
["bitfinex","SOLUSD",1740506745080,63.34564776,143.72,143.64,0.85603269]
["bitfinex","SOLUSD",1740506745281,63.34564776,143.72,143.67,0.85603269]
["bitfinex","SOLUSD",1740506745477,1.01e-05,143.73,143.72,0.85603269]
["bitfinex","SOLUSD",1740506745692,1.01e-05,143.73,143.68,0.85603269]
["bitfinex","SOLUSD",1740506745891,1.01e-05,143.73,143.67,82.9]
["bitfinex","SOLUSD",1740506746193,1.04965169,143.73,143.65,0.85603269]
["bitfinex","SOLUSD",1740506746402,2.4354,143.71,143.63,0.85603269]
["bitfinex","SOLUSD",1740506746570,0.6958,143.71,143.67,0.85603269]
["bitfinex","SOLUSD",1740506746791,0.6958,143.71,143.69,0.85603269]
["bitfinex","SOLUSD",1740506747202,1.01e-05,143.73,143.69,0.85603269]
["bitfinex","SOLUSD",1740506747505,1.01e-05,143.73,143.72,0.85603269]
["bitfinex","SOLUSD",1740506747700,1.01e-05,143.73,143.71,0.85603269]
["bitfinex","SOLUSD",1740506748029,1.01e-05,143.73,143.72,0.85603269]
["bitfinex","SOLUSD",1740506749319,1.01e-05,143.73,143.69,0.85603269]
["bitfinex","SOLUSD",1740506749502,1.01e-05,143.73,143.66,82.9]
["bitfinex","SOLUSD",1740506749698,63.34565786,143.73,143.69,0.85603269]
["bitfinex","SOLUSD",1740506749900,18.64964886,143.72,143.65,0.85603269]
["bitfinex","SOLUSD",1740506750099,18.64964886,143.7,143.62,0.85603269]
["bitfinex","SOLUSD",1740506750306,2.4358,143.68,143.6,0.85603269]
["bitfinex","SOLUSD",1740506750506,1.04964159,143.67,143.59,83.75603269]
["bitfinex","SOLUSD",1740506750793,63.34564776,143.67,143.6,0.85603269]
["bitfinex","SOLUSD",1740506751101,63.34564776,143.67,143.59,83.75603269]
["bitfinex","SOLUSD",1740506751316,66.15883957,143.67,143.6,0.85603269]
["bitfinex","SOLUSD",1740506751514,66.15883957,143.67,143.61,0.85603269]
["bitfinex","SOLUSD",1740506751829,67.20848116,143.67,143.6,0.85603269]
["bitfinex","SOLUSD",1740506752031,64.34564776,143.66,143.58,0.85603269]
["bitfinex","SOLUSD",1740506752332,19.64964886,143.64,143.55,82.9]
["bitfinex","SOLUSD",1740506752495,71.76564776,143.63,143.58,0.85603269]
["bitfinex","SOLUSD",1740506752698,71.76564776,143.63,143.55,82.9]
["bitfinex","SOLUSD",1740506752699,72.81528935,143.63,143.55,82.9]
["bitfinex","SOLUSD",1740506753224,71.76564776,143.63,143.56,0.85603269]
["bitfinex","SOLUSD",1740506753421,71.76564776,143.63,143.55,90.72213269]
["bitfinex","SOLUSD",1740506753717,71.76564776,143.63,143.58,0.85603269]
["bitfinex","SOLUSD",1740506753908,71.76564776,143.63,143.55,90.72213269]
["bitfinex","SOLUSD",1740506754500,0.6962,143.62,143.55,89.8661]
["bitfinex","SOLUSD",1740506755233,0.6962,143.62,143.55,82.9]
["bitfinex","SOLUSD",1740506755527,0.6962,143.62,143.59,0.85603269]
["bitfinex","SOLUSD",1740506756125,71.76564776,143.63,143.6,0.85603269]
["bitfinex","SOLUSD",1740506756522,64.04184776,143.63,143.6,0.85603269]
["bitfinex","SOLUSD",1740506757044,64.04184776,143.63,143.56,0.85603269]
["bitfinex","SOLUSD",1740506757209,66.09148935,143.63,143.54,0.85603269]
["bitfinex","SOLUSD",1740506757533,19.64964886,143.59,143.53,0.063]
["bitfinex","SOLUSD",1740506757722,0.1362144,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740506758505,0.8328144,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740506758705,0.1362144,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740506758938,0.1362144,143.55,143.54,0.85603269]
["bitfinex","SOLUSD",1740506759309,0.1362144,143.55,143.53,0.91903269]
["bitfinex","SOLUSD",1740506759510,0.1362144,143.55,143.54,0.85603269]
["bitfinex","SOLUSD",1740506759934,0.1362144,143.55,143.54,83.75603269]
["bitfinex","SOLUSD",1740506760131,0.1362144,143.55,143.54,102.40568155]
["bitfinex","SOLUSD",1740506760320,0.1362144,143.55,143.54,83.75603269]
["bitfinex","SOLUSD",1740506760717,0.1362144,143.55,143.54,90.72263269]
["bitfinex","SOLUSD",1740506761441,9.708e-05,143.56,143.55,19.50568155]
["bitfinex","SOLUSD",1740506761613,7.11e-06,143.59,143.58,40.75666155]
["bitfinex","SOLUSD",1740506761937,4.472e-05,143.63,143.62,0.12549]
["bitfinex","SOLUSD",1740506762114,5.042e-05,143.64,143.63,19.63117155]
["bitfinex","SOLUSD",1740506763025,5.042e-05,143.64,143.63,26.46798155]
["bitfinex","SOLUSD",1740506763339,5.042e-05,143.64,143.63,245.56798155]
["bitfinex","SOLUSD",1740506763510,5.042e-05,143.64,143.63,245.69347155]
["bitfinex","SOLUSD",1740506763710,5.042e-05,143.64,143.63,246.81896155]
["bitfinex","SOLUSD",1740506763915,5.042e-05,143.64,143.63,247.81896155]
["bitfinex","SOLUSD",1740506764311,0.03,143.73,143.72,0.85603269]
["bitfinex","SOLUSD",1740506764816,0.03,143.73,143.72,102.40568155]
["bitfinex","SOLUSD",1740506765251,0.03,143.73,143.72,109.36358155]
["bitfinex","SOLUSD",1740506765432,0.03,143.73,143.72,245.56358155]
["bitfinex","SOLUSD",1740506767445,0.03,143.73,143.72,246.81456155]
["bitfinex","SOLUSD",1740506767816,0.03,143.73,143.72,245.81456155]
["bitfinex","SOLUSD",1740506768021,0.03,143.73,143.72,245.68907155]
["bitfinex","SOLUSD",1740506768220,0.03,143.73,143.72,245.56358155]
["bitfinex","SOLUSD",1740506769652,0.03,143.73,143.72,83.75603269]
["bitfinex","SOLUSD",1740506770224,0.03,143.73,143.72,102.40568155]
["bitfinex","SOLUSD",1740506770558,0.03,143.73,143.72,0.85603269]
["bitfinex","SOLUSD",1740506773225,0.03,143.73,143.71,0.85603269]
["bitfinex","SOLUSD",1740506773424,0.03,143.73,143.72,0.85603269]
["bitfinex","SOLUSD",1740506773648,0.03,143.73,143.7,0.85603269]
["bitfinex","SOLUSD",1740506774148,0.03,143.73,143.69,82.9]
["bitfinex","SOLUSD",1740506774342,64.51961507,143.73,143.64,0.85603269]
["bitfinex","SOLUSD",1740506774546,1.0,143.71,143.63,82.9]
["bitfinex","SOLUSD",1740506774850,82.16926393,143.73,143.64,0.85603269]
["bitfinex","SOLUSD",1740506774851,0.14396731,143.69,143.64,0.85603269]
["bitfinex","SOLUSD",1740506775026,18.64964886,143.68,143.64,0.85603269]
["bitfinex","SOLUSD",1740506775352,8.4,143.68,143.64,0.85603269]
["bitfinex","SOLUSD",1740506775542,63.34564776,143.72,143.67,0.85603269]
["bitfinex","SOLUSD",1740506775749,0.03,143.73,143.71,0.85603269]
["bitfinex","SOLUSD",1740506776043,0.03,143.73,143.72,19.50568155]
["bitfinex","SOLUSD",1740506776247,0.03,143.73,143.72,238.60568155]
["bitfinex","SOLUSD",1740506777335,10.5721356,143.83,143.77,0.85603269]
["bitfinex","SOLUSD",1740506777525,10.5721356,143.83,143.82,0.85603269]
["bitfinex","SOLUSD",1740506777731,10.71901672,143.83,143.82,0.85603269]
["bitfinex","SOLUSD",1740506777933,10.71901672,143.83,143.81,0.85603269]
["bitfinex","SOLUSD",1740506778129,10.71901672,143.83,143.77,244.70504886]
["bitfinex","SOLUSD",1740506778130,10.71901672,143.83,143.82,0.85603269]
["bitfinex","SOLUSD",1740506778574,0.14688112,143.83,143.79,0.85603269]
["bitfinex","SOLUSD",1740506778852,0.84208112,143.83,143.77,83.75603269]
["bitfinex","SOLUSD",1740506779048,0.84208112,143.83,143.79,0.85603269]
["bitfinex","SOLUSD",1740506779549,0.14688112,143.83,143.79,0.85603269]
["bitfinex","SOLUSD",1740506779751,1.84208112,143.83,143.77,0.85603269]
["bitfinex","SOLUSD",1740506780058,0.14688112,143.83,143.81,0.85603269]
["bitfinex","SOLUSD",1740506780249,0.14688112,143.83,143.82,0.85603269]
["bitfinex","SOLUSD",1740506780745,0.84208112,143.83,143.81,0.85603269]
["bitfinex","SOLUSD",1740506781060,0.14688112,143.83,143.82,0.85603269]
["bitfinex","SOLUSD",1740506781632,0.14688112,143.83,143.82,19.50568155]
["bitfinex","SOLUSD",1740506781959,0.14688112,143.83,143.82,245.55878155]
["bitfinex","SOLUSD",1740506782258,0.14688112,143.83,143.82,245.80976155]
["bitfinex","SOLUSD",1740506782444,0.15202269,143.84,143.83,1.98152269]
["bitfinex","SOLUSD",1740506782645,2.269e-05,143.84,143.83,21.67333912]
["bitfinex","SOLUSD",1740506782854,2.269e-05,143.84,143.83,238.60568155]
["bitfinex","SOLUSD",1740506783153,2.269e-05,143.84,143.83,219.95603269]
["bitfinex","SOLUSD",1740506783352,2.269e-05,143.84,143.83,83.75603269]
["bitfinex","SOLUSD",1740506783734,2.269e-05,143.84,143.83,0.85603269]
["bitfinex","SOLUSD",1740506784139,2.269e-05,143.84,143.81,0.85603269]
["bitfinex","SOLUSD",1740506784350,2.269e-05,143.84,143.83,0.85603269]
["bitfinex","SOLUSD",1740506785578,2.269e-05,143.84,143.8,82.9]
["bitfinex","SOLUSD",1740506785874,0.03002269,143.84,143.8,83.75603269]
["bitfinex","SOLUSD",1740506786059,0.03002269,143.84,143.81,0.85603269]
["bitfinex","SOLUSD",1740506786473,0.03002269,143.84,143.76,0.85603269]
["bitfinex","SOLUSD",1740506786474,63.37567045,143.84,143.76,0.85603269]
["bitfinex","SOLUSD",1740506786679,0.03002269,143.84,143.81,0.85603269]
["bitfinex","SOLUSD",1740506787475,0.03002269,143.84,143.82,0.85603269]
["bitfinex","SOLUSD",1740506787683,0.03002269,143.84,143.81,0.85603269]
["bitfinex","SOLUSD",1740506787980,0.03002269,143.84,143.82,0.85603269]
["bitfinex","SOLUSD",1740506788780,0.03002269,143.84,143.8,0.85603269]
["bitfinex","SOLUSD",1740506788956,0.03002269,143.84,143.78,0.85603269]
["bitfinex","SOLUSD",1740506789152,0.03002269,143.84,143.8,0.85603269]
["bitfinex","SOLUSD",1740506789873,0.03002269,143.84,143.82,0.85603269]
["bitfinex","SOLUSD",1740506790594,0.03002269,143.84,143.83,0.85603269]
["bitfinex","SOLUSD",1740506791256,0.03002269,143.84,143.83,102.40568155]
["bitfinex","SOLUSD",1740506791454,0.03002269,143.84,143.83,219.95603269]
["bitfinex","SOLUSD",1740506791654,0.03002269,143.84,143.83,226.90863269]
["bitfinex","SOLUSD",1740506791866,0.03002269,143.84,143.83,219.95603269]
["bitfinex","SOLUSD",1740506792067,0.03002269,143.84,143.83,0.85603269]
["bitfinex","SOLUSD",1740506792464,0.03002269,143.84,143.83,7.80863269]
["bitfinex","SOLUSD",1740506792675,0.03002269,143.84,143.82,0.85603269]
["bitfinex","SOLUSD",1740506792879,0.03002269,143.84,143.82,90.70903269]
["bitfinex","SOLUSD",1740506793083,0.03002269,143.84,143.83,0.85603269]
["bitfinex","SOLUSD",1740506793758,0.03002269,143.84,143.82,83.75603269]
["bitfinex","SOLUSD",1740506793961,0.03002269,143.84,143.83,20.54828729]
["bitfinex","SOLUSD",1740506795077,0.03002269,143.84,143.83,219.95603269]
["bitfinex","SOLUSD",1740506795488,0.03002269,143.84,143.83,238.60568155]
["bitfinex","SOLUSD",1740506795693,0.03002269,143.84,143.83,245.55828155]
["bitfinex","SOLUSD",1740506796055,2.269e-05,143.84,143.83,246.55828155]
["bitfinex","SOLUSD",1740506796275,0.15231202,143.85,143.84,20.50568155]
["bitfinex","SOLUSD",1740506796276,3.471e-05,143.85,143.84,20.50568155]
["bitfinex","SOLUSD",1740506796464,3.471e-05,143.85,143.84,240.64785863]
["bitfinex","SOLUSD",1740506796668,3.471e-05,143.85,143.84,239.60568155]
["bitfinex","SOLUSD",1740506796862,2.588e-05,143.86,143.85,0.85603269]
["bitfinex","SOLUSD",1740506797058,2.588e-05,143.86,143.85,239.73117155]
["bitfinex","SOLUSD",1740506797465,1.8530513,143.95,143.94,0.85603269]
["bitfinex","SOLUSD",1740506797761,2.004911,143.95,143.94,0.85603269]
["bitfinex","SOLUSD",1740506798178,2.004911,143.95,143.94,83.75603269]
["bitfinex","SOLUSD",1740506798860,2.004911,143.95,143.94,0.85603269]
["bitfinex","SOLUSD",1740506799062,2.004911,143.95,143.93,0.85603269]
["bitfinex","SOLUSD",1740506799285,2.004911,143.95,143.84,0.85603269]
["bitfinex","SOLUSD",1740506799286,70.73234776,143.94,143.84,0.85603269]
["bitfinex","SOLUSD",1740506799591,2.699511,143.95,143.93,0.85603269]
["bitfinex","SOLUSD",1740506799759,2.699511,143.95,143.92,0.85603269]
["bitfinex","SOLUSD",1740506799959,2.699511,143.95,143.9,0.85603269]
["bitfinex","SOLUSD",1740506800461,63.34564776,143.94,143.87,0.85603269]
["bitfinex","SOLUSD",1740506800666,63.34564776,143.94,143.88,0.85603269]
["bitfinex","SOLUSD",1740506800871,11.079511,143.95,143.91,0.85603269]
["bitfinex","SOLUSD",1740506801086,11.079511,143.95,143.87,0.85603269]
["bitfinex","SOLUSD",1740506801267,11.079511,143.95,143.87,83.75603269]
["bitfinex","SOLUSD",1740506801585,2.004911,143.95,143.92,0.85603269]
["bitfinex","SOLUSD",1740506801778,2.004911,143.95,143.94,0.85603269]
["bitfinex","SOLUSD",1740506804491,2.004911,143.95,143.94,83.75603269]
["bitfinex","SOLUSD",1740506804794,2.004911,143.95,143.94,245.55298155]
["bitfinex","SOLUSD",1740506807998,2.004911,143.95,143.94,226.90333269]
["bitfinex","SOLUSD",1740506808571,2.004911,143.95,143.94,219.95603269]
["bitfinex","SOLUSD",1740506808992,2.004911,143.95,143.94,83.75603269]
["bitfinex","SOLUSD",1740506810873,2.004911,143.95,143.94,0.85603269]
["bitfinex","SOLUSD",1740506811188,2.004911,143.95,143.94,83.75603269]
["bitfinex","SOLUSD",1740506811372,2.699511,143.95,143.94,82.9]
["bitfinex","SOLUSD",1740506811988,2.699511,143.95,143.94,83.75603269]
["bitfinex","SOLUSD",1740506812187,2.004911,143.95,143.94,83.75603269]
["bitfinex","SOLUSD",1740506812695,2.699511,143.95,143.94,82.9]
["bitfinex","SOLUSD",1740506812990,2.699511,143.95,143.9,0.85603269]
["bitfinex","SOLUSD",1740506813191,4.436211,143.95,143.87,83.75603269]
["bitfinex","SOLUSD",1740506813389,67.78185876,143.95,143.87,83.75603269]
["bitfinex","SOLUSD",1740506813805,63.34564776,143.94,143.86,0.85603269]
["bitfinex","SOLUSD",1740506813975,63.34564776,143.94,143.87,0.85603269]
["bitfinex","SOLUSD",1740506813976,8.38,143.93,143.87,0.85603269]
["bitfinex","SOLUSD",1740506814177,8.38,143.93,143.86,0.85603269]
["bitfinex","SOLUSD",1740506814488,1.04964159,143.92,143.85,0.85603269]
["bitfinex","SOLUSD",1740506814697,64.39528935,143.92,143.88,0.85603269]
["bitfinex","SOLUSD",1740506815198,63.34564776,143.91,143.84,0.85603269]
["bitfinex","SOLUSD",1740506815406,63.34564776,143.91,143.82,0.85603269]
["bitfinex","SOLUSD",1740506815696,2.4322,143.9,143.84,0.85603269]
["bitfinex","SOLUSD",1740506816573,2.4322,143.9,143.82,0.85603269]
["bitfinex","SOLUSD",1740506816772,2.4322,143.9,143.87,0.85603269]
["bitfinex","SOLUSD",1740506816998,2.4322,143.9,143.82,83.75603269]
["bitfinex","SOLUSD",1740506817307,2.4322,143.9,143.84,0.85603269]
["bitfinex","SOLUSD",1740506817904,0.14122671,143.88,143.87,0.85603269]
["bitfinex","SOLUSD",1740506818115,0.14122671,143.88,143.87,83.75603269]
["bitfinex","SOLUSD",1740506819488,0.14122671,143.88,143.87,102.40568155]
["bitfinex","SOLUSD",1740506819688,0.14122671,143.88,143.87,247.59859841]
["bitfinex","SOLUSD",1740506820008,0.14122671,143.88,143.87,246.55638155]
["bitfinex","SOLUSD",1740506820207,0.14122671,143.88,143.87,268.79736155]
["bitfinex","SOLUSD",1740506820386,2.671e-05,143.88,143.87,268.67187155]
["bitfinex","SOLUSD",1740506820701,2.671e-05,143.88,143.87,245.55638155]
["bitfinex","SOLUSD",1740506821083,2.671e-05,143.88,143.87,267.67187155]
["bitfinex","SOLUSD",1740506821274,0.14334351,143.92,143.87,267.67187155]
["bitfinex","SOLUSD",1740506821275,0.6944,144.01,143.92,20.50568155]
["bitfinex","SOLUSD",1740506821471,0.6943,144.02,143.92,250.02733323]
["bitfinex","SOLUSD",1740506821803,6.64e-06,143.93,143.92,284.61538155]
["bitfinex","SOLUSD",1740506822014,7.048e-05,143.94,143.93,23.84603269]
["bitfinex","SOLUSD",1740506822401,6.3604,144.1,143.98,20.50568155]
["bitfinex","SOLUSD",1740506822718,6.3604,144.1,143.98,240.64681035]
["bitfinex","SOLUSD",1740506822912,6.3904,144.1,143.98,239.60568155]
["bitfinex","SOLUSD",1740506823398,0.6941,144.08,143.98,248.98568155]
["bitfinex","SOLUSD",1740506823603,0.694,144.09,143.98,249.11117155]
["bitfinex","SOLUSD",1740506823912,63.34564776,144.11,143.98,249.11117155]
["bitfinex","SOLUSD",1740506823913,0.6939,144.1,143.98,256.05657155]
["bitfinex","SOLUSD",1740506824120,0.9187998,143.99,143.98,255.05657155]
["bitfinex","SOLUSD",1740506824285,0.9187998,143.99,143.98,219.95603269]
["bitfinex","SOLUSD",1740506825111,0.9187998,143.99,143.98,0.85603269]
["bitfinex","SOLUSD",1740506825425,0.9187998,143.99,143.94,0.85603269]
["bitfinex","SOLUSD",1740506825720,0.9187998,143.99,143.98,0.85603269]
["bitfinex","SOLUSD",1740506825883,0.9187998,143.99,143.98,245.55108155]
["bitfinex","SOLUSD",1740506826084,1.0,144.14,144.08,0.85603269]
["bitfinex","SOLUSD",1740506826085,0.6938,144.13,144.08,0.85603269]
["bitfinex","SOLUSD",1740506826404,2.57226731,144.13,144.05,0.85603269]
["bitfinex","SOLUSD",1740506826723,2.4283,144.13,144.06,0.85603269]
["bitfinex","SOLUSD",1740506827017,0.6938,144.13,144.08,0.85603269]
["bitfinex","SOLUSD",1740506827320,0.6938,144.13,144.1,0.85603269]
["bitfinex","SOLUSD",1740506827489,0.6938,144.13,144.09,0.85603269]
["bitfinex","SOLUSD",1740506827680,0.6937,144.15,144.1,0.85603269]
["bitfinex","SOLUSD",1740506827888,0.6937,144.15,144.14,0.85603269]
["bitfinex","SOLUSD",1740506828121,0.6937,144.15,144.11,0.85603269]
["bitfinex","SOLUSD",1740506828311,0.6937,144.15,144.1,0.85603269]
["bitfinex","SOLUSD",1740506828489,2.428,144.15,144.09,0.85603269]
["bitfinex","SOLUSD",1740506828697,0.6937,144.15,144.1,0.85603269]
["bitfinex","SOLUSD",1740506828894,0.6937,144.15,144.09,83.75603269]
["bitfinex","SOLUSD",1740506829193,0.6937,144.15,144.13,0.85603269]
["bitfinex","SOLUSD",1740506829709,0.6936,144.17,144.13,0.85603269]
["bitfinex","SOLUSD",1740506830638,0.6935,144.19,144.17,0.85603269]
["bitfinex","SOLUSD",1740506830914,0.6935,144.19,144.09,247.73024049]
["bitfinex","SOLUSD",1740506830915,0.6934,144.21,144.18,0.85603269]
["bitfinex","SOLUSD",1740506831323,1.8107275,144.24,144.23,0.85603269]
["bitfinex","SOLUSD",1740506831624,1.8107275,144.24,144.18,18.64964886]
["bitfinex","SOLUSD",1740506831625,1.8107275,144.24,144.22,0.85603269]
["bitfinex","SOLUSD",1740506831921,1.8107275,144.24,144.23,0.85603269]
["bitfinex","SOLUSD",1740506832287,1.8107275,144.24,144.23,19.50568155]
["bitfinex","SOLUSD",1740506832485,1.8107275,144.24,144.23,0.85603269]
["bitfinex","SOLUSD",1740506833702,1.8107275,144.24,144.23,19.50568155]
["bitfinex","SOLUSD",1740506834215,1.8107275,144.24,144.23,26.43898155]
["bitfinex","SOLUSD",1740506834389,1.8107275,144.24,144.23,26.56447155]
["bitfinex","SOLUSD",1740506834919,1.8107275,144.24,144.23,28.56447155]
["bitfinex","SOLUSD",1740506835917,8.36,144.37,144.32,0.85603269]
["bitfinex","SOLUSD",1740506836119,0.6927,144.35,144.33,0.85603269]
["bitfinex","SOLUSD",1740506836287,0.6927,144.36,144.33,0.85603269]
["bitfinex","SOLUSD",1740506836489,0.9428,144.34,144.32,0.85603269]
["bitfinex","SOLUSD",1740506836929,0.25,144.34,144.32,0.85603269]
["bitfinex","SOLUSD",1740506837129,0.25,144.34,144.27,7.60287041]
["bitfinex","SOLUSD",1740506837130,0.25,144.34,144.33,0.85603269]
["bitfinex","SOLUSD",1740506837346,0.9428,144.34,144.33,0.85603269]
["bitfinex","SOLUSD",1740506837824,1.07122221,144.34,144.29,0.85603269]
["bitfinex","SOLUSD",1740506838139,2.80322221,144.34,144.29,0.85603269]
["bitfinex","SOLUSD",1740506838308,0.14396731,144.33,144.25,0.85603269]
["bitfinex","SOLUSD",1740506838508,0.14396731,144.32,144.22,7.33213269]
["bitfinex","SOLUSD",1740506838731,63.48961507,144.33,144.26,0.85603269]
["bitfinex","SOLUSD",1740506838919,63.48961507,144.33,144.22,0.85603269]
["bitfinex","SOLUSD",1740506838920,0.14396731,144.31,144.22,0.85603269]
["bitfinex","SOLUSD",1740506839109,0.14396731,144.29,144.24,0.85603269]
["bitfinex","SOLUSD",1740506839304,64.53925666,144.32,144.24,0.85603269]
["bitfinex","SOLUSD",1740506839509,0.14396731,144.29,144.2,0.85603269]
["bitfinex","SOLUSD",1740506839827,2.4259,144.27,144.2,0.85603269]
["bitfinex","SOLUSD",1740506840003,2.4259,144.27,144.23,0.85603269]
["bitfinex","SOLUSD",1740506840322,0.6931,144.27,144.24,0.85603269]
["bitfinex","SOLUSD",1740506840513,0.693,144.29,144.28,0.85603269]
["bitfinex","SOLUSD",1740506840912,0.693,144.29,144.26,0.85603269]
["bitfinex","SOLUSD",1740506841225,2.4256,144.29,144.24,0.85603269]
["bitfinex","SOLUSD",1740506841401,0.693,144.29,144.27,0.85603269]
["bitfinex","SOLUSD",1740506841601,0.693,144.29,144.24,0.85603269]
["bitfinex","SOLUSD",1740506841821,0.6931,144.27,144.2,0.85603269]
["bitfinex","SOLUSD",1740506842023,0.83706731,144.27,144.18,0.85603269]
["bitfinex","SOLUSD",1740506842229,2.56986731,144.27,144.2,0.85603269]
["bitfinex","SOLUSD",1740506842407,2.4259,144.27,144.22,0.85603269]
["bitfinex","SOLUSD",1740506842606,0.6931,144.27,144.24,0.85603269]
["bitfinex","SOLUSD",1740506842827,0.6931,144.27,144.25,0.85603269]
["bitfinex","SOLUSD",1740506843008,0.6931,144.27,144.24,0.85603269]
["bitfinex","SOLUSD",1740506843610,69.92826997,144.34,144.25,0.85603269]
["bitfinex","SOLUSD",1740506843927,0.6929,144.31,144.27,0.85603269]
["bitfinex","SOLUSD",1740506844103,0.6929,144.32,144.29,0.85603269]
["bitfinex","SOLUSD",1740506844301,6.58262221,144.34,144.29,0.85603269]
["bitfinex","SOLUSD",1740506844302,0.6928,144.33,144.29,0.85603269]
["bitfinex","SOLUSD",1740506844515,0.37842221,144.34,144.33,0.85603269]
["bitfinex","SOLUSD",1740506845845,0.37842221,144.34,144.28,26.35497658]
["bitfinex","SOLUSD",1740506845846,1.07122221,144.34,144.31,0.85603269]
["bitfinex","SOLUSD",1740506846050,1.07122221,144.34,144.33,0.85603269]
["bitfinex","SOLUSD",1740506846351,1.07122221,144.34,144.28,6.6662]
["bitfinex","SOLUSD",1740506846352,1.07122221,144.34,144.28,0.85603269]
["bitfinex","SOLUSD",1740506846533,1.07122221,144.34,144.3,0.85603269]
["bitfinex","SOLUSD",1740506846916,0.37842221,144.34,144.28,0.85603269]
["bitfinex","SOLUSD",1740506847241,0.37842221,144.34,144.27,0.85603269]
["bitfinex","SOLUSD",1740506847242,1.21518952,144.34,144.27,0.85603269]
["bitfinex","SOLUSD",1740506847425,0.14396731,144.33,144.24,0.85603269]
["bitfinex","SOLUSD",1740506847619,8.50396731,144.32,144.24,0.85603269]
["bitfinex","SOLUSD",1740506847819,9.40964159,144.32,144.25,0.85603269]
["bitfinex","SOLUSD",1740506848020,8.2852,144.32,144.25,0.85603269]
["bitfinex","SOLUSD",1740506848654,8.2852,144.32,144.26,0.85603269]
["bitfinex","SOLUSD",1740506848947,10.33484159,144.32,144.24,0.063]
["bitfinex","SOLUSD",1740506849145,69.37951507,144.31,144.24,0.063]
["bitfinex","SOLUSD",1740506849442,1.0,144.3,144.24,0.063]
["bitfinex","SOLUSD",1740506849632,1.04964159,144.3,144.24,0.063]
["bitfinex","SOLUSD",1740506849832,70.28518935,144.31,144.24,0.063]
["bitfinex","SOLUSD",1740506850034,69.23554776,144.31,144.24,0.063]
["bitfinex","SOLUSD",1740506850547,2.4252,144.31,144.26,0.85603269]
["bitfinex","SOLUSD",1740506850745,2.4252,144.31,144.27,0.85603269]
["bitfinex","SOLUSD",1740506850746,0.6929,144.31,144.27,0.85603269]
["bitfinex","SOLUSD",1740506850948,8.2852,144.32,144.29,0.85603269]
["bitfinex","SOLUSD",1740506851128,0.6928,144.33,144.31,0.85603269]
["bitfinex","SOLUSD",1740506851445,0.6928,144.33,144.29,0.85603269]
["bitfinex","SOLUSD",1740506851941,0.6928,144.33,144.27,0.85603269]
["bitfinex","SOLUSD",1740506852147,0.6928,144.33,144.28,0.85603269]
["bitfinex","SOLUSD",1740506853150,3.47454159,144.33,144.25,0.85603269]
["bitfinex","SOLUSD",1740506853744,1.0,144.31,144.24,0.063]
["bitfinex","SOLUSD",1740506853942,3.47454159,144.33,144.24,0.063]
["bitfinex","SOLUSD",1740506853943,0.14396731,144.28,144.24,0.063]
["bitfinex","SOLUSD",1740506854130,2.4259,144.27,144.24,0.063]
["bitfinex","SOLUSD",1740506854522,2.4259,144.27,144.19,0.85603269]
["bitfinex","SOLUSD",1740506854741,2.4259,144.27,144.23,0.85603269]
["bitfinex","SOLUSD",1740506855837,6.03556731,144.27,144.19,0.85603269]
["bitfinex","SOLUSD",1740506856035,5.8916,144.27,144.2,0.85603269]
["bitfinex","SOLUSD",1740506856654,5.8916,144.27,144.16,82.9]
["bitfinex","SOLUSD",1740506856655,5.8916,144.27,144.22,0.85603269]
["bitfinex","SOLUSD",1740506856830,2.4259,144.27,144.22,0.85603269]
["bitfinex","SOLUSD",1740506857145,2.4259,144.27,144.25,0.85603269]
["bitfinex","SOLUSD",1740506857726,0.14962902,144.26,144.25,0.85603269]
["bitfinex","SOLUSD",1740506858050,0.14962902,144.26,144.21,0.85603269]
["bitfinex","SOLUSD",1740506858236,0.6932,144.25,144.24,0.85603269]
["bitfinex","SOLUSD",1740506859651,0.6932,144.25,144.21,0.85603269]
["bitfinex","SOLUSD",1740506859945,2.4263,144.25,144.21,82.9]
["bitfinex","SOLUSD",1740506860151,65.77194776,144.25,144.19,0.85603269]
["bitfinex","SOLUSD",1740506860348,0.14396731,144.23,144.16,0.85603269]
["bitfinex","SOLUSD",1740506860533,71.82961507,144.22,144.16,0.85603269]
["bitfinex","SOLUSD",1740506860739,71.68564776,144.22,144.18,0.85603269]
["bitfinex","SOLUSD",1740506861247,71.68564776,144.22,144.21,0.85603269]
["bitfinex","SOLUSD",1740506861248,8.34,144.22,144.21,0.85603269]
["bitfinex","SOLUSD",1740506861432,8.34,144.22,144.19,0.85603269]
["bitfinex","SOLUSD",1740506861822,8.34,144.22,144.17,0.85603269]
["bitfinex","SOLUSD",1740506862433,0.6934,144.21,144.17,0.85603269]
["bitfinex","SOLUSD",1740506862633,0.6934,144.21,144.16,0.85603269]
["bitfinex","SOLUSD",1740506862850,0.6934,144.21,144.18,0.85603269]
["bitfinex","SOLUSD",1740506863046,2.4269,144.21,144.15,83.75603269]
["bitfinex","SOLUSD",1740506863649,0.14396731,144.17,144.1,0.85603269]
["bitfinex","SOLUSD",1740506863852,71.68564776,144.16,144.11,0.85603269]
["bitfinex","SOLUSD",1740506864034,71.68564776,144.16,144.09,0.91903269]
["bitfinex","SOLUSD",1740506864361,0.14396731,144.14,144.09,0.063]
["bitfinex","SOLUSD",1740506864654,2.57236731,144.12,144.09,0.063]
["bitfinex","SOLUSD",1740506865023,0.6938,144.12,144.09,0.063]
["bitfinex","SOLUSD",1740506865438,0.6938,144.12,144.09,0.91903269]
["bitfinex","SOLUSD",1740506865640,0.6938,144.12,144.09,0.063]
["bitfinex","SOLUSD",1740506865838,1.04964159,144.18,144.13,0.85603269]
["bitfinex","SOLUSD",1740506866051,8.34,144.21,144.16,0.85603269]
["bitfinex","SOLUSD",1740506866249,2.79651872,144.24,144.16,82.9]
["bitfinex","SOLUSD",1740506866443,79.09305666,144.25,144.17,0.85603269]
["bitfinex","SOLUSD",1740506866641,79.09305666,144.25,144.14,0.85603269]
["bitfinex","SOLUSD",1740506866642,0.14396731,144.22,144.14,0.85603269]
["bitfinex","SOLUSD",1740506866841,63.34564776,144.21,144.14,0.85603269]
["bitfinex","SOLUSD",1740506867155,0.14396731,144.18,144.11,0.85603269]
["bitfinex","SOLUSD",1740506867350,8.34,144.17,144.11,0.85603269]
["bitfinex","SOLUSD",1740506867559,8.48396731,144.17,144.11,0.85603269]
["bitfinex","SOLUSD",1740506867746,8.34,144.17,144.11,0.85603269]
["bitfinex","SOLUSD",1740506868052,63.34564776,144.21,144.14,0.85603269]
["bitfinex","SOLUSD",1740506868259,71.68564776,144.21,144.15,0.85603269]
["bitfinex","SOLUSD",1740506868433,8.34,144.21,144.16,0.85603269]
["bitfinex","SOLUSD",1740506869134,8.34,144.21,144.17,0.85603269]
["bitfinex","SOLUSD",1740506869549,8.34,144.21,144.18,0.85603269]
["bitfinex","SOLUSD",1740506869747,8.36,144.25,144.2,0.85603269]
["bitfinex","SOLUSD",1740506870077,8.36,144.25,144.18,82.9]
["bitfinex","SOLUSD",1740506870078,8.36,144.25,144.19,0.85603269]
["bitfinex","SOLUSD",1740506870353,8.36,144.25,144.21,0.85603269]
["bitfinex","SOLUSD",1740506871250,0.14962902,144.26,144.25,0.85603269]
["bitfinex","SOLUSD",1740506871456,0.14962902,144.26,144.25,219.95603269]
["bitfinex","SOLUSD",1740506872363,0.14962902,144.26,144.25,219.1]
["bitfinex","SOLUSD",1740506872557,0.14962902,144.26,144.22,0.85603269]
["bitfinex","SOLUSD",1740506872754,0.14962902,144.26,144.23,0.85603269]
["bitfinex","SOLUSD",1740506873061,0.14962902,144.26,144.21,82.9]
["bitfinex","SOLUSD",1740506873763,0.03,144.25,144.21,82.9]
["bitfinex","SOLUSD",1740506874261,0.03,144.25,144.18,0.85603269]
["bitfinex","SOLUSD",1740506874465,0.03,144.25,144.18,82.9]
["bitfinex","SOLUSD",1740506874765,0.03,144.25,144.19,0.85603269]
["bitfinex","SOLUSD",1740506875358,0.03,144.25,144.18,82.9]
["bitfinex","SOLUSD",1740506875666,0.03,144.25,144.2,0.85603269]
["bitfinex","SOLUSD",1740506875991,0.03,144.25,144.19,0.85603269]
["bitfinex","SOLUSD",1740506876464,0.03,144.25,144.2,0.85603269]
["bitfinex","SOLUSD",1740506876646,0.03,144.25,144.22,0.85603269]
["bitfinex","SOLUSD",1740506876959,0.03,144.25,144.24,0.85603269]
["bitfinex","SOLUSD",1740506877139,0.03,144.25,144.24,83.75603269]
["bitfinex","SOLUSD",1740506877338,0.03,144.25,144.23,137.05603269]
["bitfinex","SOLUSD",1740506877752,0.03,144.25,144.23,136.2]
["bitfinex","SOLUSD",1740506877753,0.14327607,144.24,144.23,136.2]
["bitfinex","SOLUSD",1740506877956,0.14327607,144.24,144.23,137.05603269]
["bitfinex","SOLUSD",1740506878477,0.14327607,144.24,144.23,119.82909029]
["bitfinex","SOLUSD",1740506878988,0.14327607,144.24,144.23,112.0397576]
["bitfinex","SOLUSD",1740506879954,0.14327607,144.24,144.18,0.85603269]
["bitfinex","SOLUSD",1740506880161,0.14327607,144.24,144.18,89.8357]
["bitfinex","SOLUSD",1740506880385,0.14327607,144.24,144.2,0.85603269]
["bitfinex","SOLUSD",1740506880701,0.14327607,144.24,144.22,0.85603269]
["bitfinex","SOLUSD",1740506881047,0.14327607,144.24,144.21,201.8740576]
["bitfinex","SOLUSD",1740506881273,0.14327607,144.24,144.23,0.85603269]
["bitfinex","SOLUSD",1740506881768,0.14327607,144.24,144.21,195.79579029]
["bitfinex","SOLUSD",1740506881993,0.14396731,144.19,144.11,83.75603269]
["bitfinex","SOLUSD",1740506882157,63.34564776,144.18,144.09,82.963]
["bitfinex","SOLUSD",1740506882359,8.34,144.17,144.09,83.81903269]
["bitfinex","SOLUSD",1740506882680,1.3873,144.16,144.09,82.963]
["bitfinex","SOLUSD",1740506882890,1.3873,144.16,144.09,0.063]
["bitfinex","SOLUSD",1740506882891,0.14396731,144.12,144.09,0.063]
["bitfinex","SOLUSD",1740506883060,8.34,144.11,144.09,0.063]
["bitfinex","SOLUSD",1740506883255,9.5336089,144.11,144.09,0.063]
["bitfinex","SOLUSD",1740506883496,8.48396731,144.11,144.09,0.063]
["bitfinex","SOLUSD",1740506883863,8.34,144.11,144.09,0.063]
["bitfinex","SOLUSD",1740506884063,0.14396731,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740506884278,63.48961507,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740506884482,1.04964159,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740506884680,0.14396731,144.13,144.09,0.063]
["bitfinex","SOLUSD",1740506884907,0.14396731,144.12,144.09,0.063]
["bitfinex","SOLUSD",1740506885195,0.14396731,144.13,144.09,0.063]
["bitfinex","SOLUSD",1740506885497,0.14396731,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740506885677,0.14396731,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740506886189,1.04964159,144.15,144.11,0.063]
["bitfinex","SOLUSD",1740506886492,0.14396731,144.14,144.11,0.063]
["bitfinex","SOLUSD",1740506886697,1.1936089,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740506886895,1.14396731,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740506887085,0.14396731,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740506887270,10.5336089,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740506887591,8.48396731,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740506887795,9.48396731,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740506887965,0.14396731,144.05,143.97,226.90183269]
["bitfinex","SOLUSD",1740506888159,0.14396731,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740506888360,8.34,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740506888564,8.48396731,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740506888793,9.87286731,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740506888993,0.14396731,143.98,143.96,0.063]
["bitfinex","SOLUSD",1740506889492,1.1936089,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740506889895,86.02873353,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740506890081,83.97909194,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740506890408,0.14396731,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740506890765,1.53306731,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740506891184,1.53306731,143.97,143.93,0.05030715]
["bitfinex","SOLUSD",1740506891600,0.14396731,143.94,143.93,0.05030715]
["bitfinex","SOLUSD",1740506891811,9.5536089,143.94,143.93,0.05030715]
["bitfinex","SOLUSD",1740506892181,9.5536089,143.94,143.93,7.15e-06]
["bitfinex","SOLUSD",1740506892182,10.5536089,143.94,143.93,7.15e-06]
["bitfinex","SOLUSD",1740506892501,0.14396731,143.89,143.81,0.85603269]
["bitfinex","SOLUSD",1740506892675,9.7501,143.88,143.83,0.85603269]
["bitfinex","SOLUSD",1740506892875,9.7501,143.88,143.81,0.85603269]
["bitfinex","SOLUSD",1740506893079,9.7501,143.88,143.82,0.85603269]
["bitfinex","SOLUSD",1740506893308,8.36,143.88,143.84,0.85603269]
["bitfinex","SOLUSD",1740506893519,8.36,143.88,143.85,0.85603269]
["bitfinex","SOLUSD",1740506893674,8.36,143.88,143.83,0.85603269]
["bitfinex","SOLUSD",1740506893873,8.36,143.88,143.82,0.85603269]
["bitfinex","SOLUSD",1740506894580,9.75,143.88,143.8,0.85603269]
["bitfinex","SOLUSD",1740506894902,1.3902,143.87,143.8,0.85603269]
["bitfinex","SOLUSD",1740506895406,0.14396731,143.85,143.78,0.063]
["bitfinex","SOLUSD",1740506895578,1.04964159,143.84,143.78,0.063]
["bitfinex","SOLUSD",1740506895779,0.14396731,143.81,143.78,0.063]
["bitfinex","SOLUSD",1740506895995,8.36,143.8,143.78,0.063]
["bitfinex","SOLUSD",1740506897024,1.3909,143.79,143.78,0.063]
["bitfinex","SOLUSD",1740506897238,2.5845089,143.79,143.78,0.063]
["bitfinex","SOLUSD",1740506897408,83.6845089,143.79,143.78,0.063]
["bitfinex","SOLUSD",1740506897608,0.14396731,143.77,143.72,0.063]
["bitfinex","SOLUSD",1740506898106,0.14396731,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740506898312,90.6536089,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740506898519,90.6536089,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740506898520,110.30325776,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740506898725,90.6536089,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740506898900,90.8514,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740506901036,90.99536731,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740506901330,82.24396731,143.72,143.71,0.0001]
["bitfinex","SOLUSD",1740506901496,81.24396731,143.72,143.71,0.0001]
["bitfinex","SOLUSD",1740506901698,0.14396731,143.71,143.68,0.063]
["bitfinex","SOLUSD",1740506901900,82.2936089,143.72,143.68,0.063]
["bitfinex","SOLUSD",1740506902100,0.14396731,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740506902328,1.1936089,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1740506902499,20.84325776,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1740506902698,1.1936089,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1740506902920,2.5854089,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1740506903120,1.53576731,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1740506903543,2.5854089,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1740506903838,21.23505776,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1740506904036,22.23505776,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1740506904215,2.5854089,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1740506905040,2.5854089,143.69,143.63,0.063]
["bitfinex","SOLUSD",1740506905041,0.14396731,143.67,143.63,0.063]
["bitfinex","SOLUSD",1740506905212,0.14396731,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740506905639,0.14396731,143.64,143.56,2.37353269]
["bitfinex","SOLUSD",1740506905640,0.14396731,143.62,143.55,6.4233]
["bitfinex","SOLUSD",1740506905936,1.1936089,143.61,143.55,7.27933269]
["bitfinex","SOLUSD",1740506906146,8.36,143.6,143.55,7.27933269]
["bitfinex","SOLUSD",1740506906352,8.36,143.6,143.57,0.85603269]
["bitfinex","SOLUSD",1740506906642,8.36,143.6,143.58,0.85603269]
["bitfinex","SOLUSD",1740506906847,8.36,143.6,143.56,0.85603269]
["bitfinex","SOLUSD",1740506907010,9.7528,143.6,143.56,0.85603269]
["bitfinex","SOLUSD",1740506907639,9.7528,143.6,143.53,0.063]
["bitfinex","SOLUSD",1740506907640,9.89676731,143.6,143.53,0.063]
["bitfinex","SOLUSD",1740506907842,0.14396731,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740506908343,94.47856731,143.6,143.53,0.91903269]
["bitfinex","SOLUSD",1740506908516,95.5282089,143.6,143.53,0.063]
["bitfinex","SOLUSD",1740506908713,90.8528,143.6,143.53,0.91903269]
["bitfinex","SOLUSD",1740506908928,90.8528,143.6,143.53,0.063]
["bitfinex","SOLUSD",1740506909136,94.3346,143.6,143.53,0.063]
["bitfinex","SOLUSD",1740506909521,1.04964159,143.59,143.53,0.063]
["bitfinex","SOLUSD",1740506909746,2.04964159,143.59,143.5,6.0019]
["bitfinex","SOLUSD",1740506910119,1.3929,143.58,143.5,6.0019]
["bitfinex","SOLUSD",1740506910318,1.3929,143.58,143.5,12.9704]
["bitfinex","SOLUSD",1740506910843,89.46,143.6,143.5,12.9704]
["bitfinex","SOLUSD",1740506911148,1.3928,143.59,143.53,0.03]
["bitfinex","SOLUSD",1740506911335,9.7728,143.59,143.53,0.03]
["bitfinex","SOLUSD",1740506911647,89.48,143.63,143.53,0.03]
["bitfinex","SOLUSD",1740506911930,8.38,143.63,143.54,19.64964886]
["bitfinex","SOLUSD",1740506912136,8.38,143.63,143.55,6.9662]
["bitfinex","SOLUSD",1740506912523,8.38,143.63,143.56,18.64964886]
["bitfinex","SOLUSD",1740506912720,8.38,143.63,143.56,101.54964886]
["bitfinex","SOLUSD",1740506913234,1.3923,143.65,143.56,101.54964886]
["bitfinex","SOLUSD",1740506913412,1.534,143.71,143.56,101.54964886]
["bitfinex","SOLUSD",1740506913413,81.1,143.71,143.57,2.0]
["bitfinex","SOLUSD",1740506913613,9.7717,143.7,143.59,18.64964886]
["bitfinex","SOLUSD",1740506913821,14.30074159,143.7,143.58,6.3697]
["bitfinex","SOLUSD",1740506914015,15.30074159,143.7,143.58,6.3697]
["bitfinex","SOLUSD",1740506914219,15.30074159,143.7,143.59,6.9642]
["bitfinex","SOLUSD",1740506914455,9.7717,143.7,143.6,18.64964886]
["bitfinex","SOLUSD",1740506914751,9.7717,143.7,143.6,82.9]
["bitfinex","SOLUSD",1740506914920,10.82134159,143.7,143.6,82.9]
["bitfinex","SOLUSD",1740506915119,81.1,143.69,143.58,6.3697]
["bitfinex","SOLUSD",1740506915319,81.1,143.69,143.58,13.3344]
["bitfinex","SOLUSD",1740506915517,81.1,143.69,143.58,31.7462]
["bitfinex","SOLUSD",1740506915803,81.1,143.69,143.6,18.64964886]
["bitfinex","SOLUSD",1740506916053,1.3915,143.73,143.62,19.64964886]
["bitfinex","SOLUSD",1740506916217,1.3915,143.73,143.62,238.74964886]
["bitfinex","SOLUSD",1740506916538,1.3915,143.73,143.63,6.9623]
["bitfinex","SOLUSD",1740506916735,8.38,143.74,143.65,20.22554886]
["bitfinex","SOLUSD",1740506916943,81.1,143.77,143.67,24.72564886]
["bitfinex","SOLUSD",1740506917146,9.771,143.78,143.67,243.82564886]
["bitfinex","SOLUSD",1740506917454,1.391,143.78,143.69,18.64964886]
["bitfinex","SOLUSD",1740506917626,8.443,143.79,143.69,19.64964886]
["bitfinex","SOLUSD",1740506917836,0.12951418,143.72,143.69,20.64964886]
["bitfinex","SOLUSD",1740506918034,0.12951418,143.72,143.7,1.04326923]
["bitfinex","SOLUSD",1740506918246,0.12951418,143.72,143.69,237.74964886]
["bitfinex","SOLUSD",1740506918429,0.12951418,143.72,143.71,18.64964886]
["bitfinex","SOLUSD",1740506918815,0.14135137,143.74,143.73,1.0]
["bitfinex","SOLUSD",1740506919015,0.13294952,143.75,143.74,20.64964886]
["bitfinex","SOLUSD",1740506919320,0.12737304,143.76,143.75,18.64964886]
["bitfinex","SOLUSD",1740506919568,0.12737304,143.76,143.75,238.74964886]
["bitfinex","SOLUSD",1740506919743,0.12737304,143.76,143.75,237.74964886]
["bitfinex","SOLUSD",1740506920440,0.12737304,143.76,143.75,244.70614886]
["bitfinex","SOLUSD",1740506922249,8.38,143.87,143.76,1.0]
["bitfinex","SOLUSD",1740506922250,1.3903,143.85,143.76,1.0]
["bitfinex","SOLUSD",1740506922442,252.48909986,143.93,143.8,1.0]
["bitfinex","SOLUSD",1740506922638,10.7496,143.92,143.8,136.2]
["bitfinex","SOLUSD",1740506922949,1.0,143.89,143.77,136.2]
["bitfinex","SOLUSD",1740506923165,1.04964159,143.88,143.76,136.2]
["bitfinex","SOLUSD",1740506923366,82.1,143.9,143.76,138.24296218]
["bitfinex","SOLUSD",1740506923567,1.04964159,143.9,143.76,226.0558]
["bitfinex","SOLUSD",1740506923894,20.69929045,143.9,143.76,89.8558]
["bitfinex","SOLUSD",1740506924171,1.0,143.89,143.76,89.856]
["bitfinex","SOLUSD",1740506924373,19.69929045,143.9,143.78,6.955]
["bitfinex","SOLUSD",1740506924374,4.8644,143.9,143.78,6.955]
["bitfinex","SOLUSD",1740506924547,5.91404159,143.9,143.76,226.0556]
["bitfinex","SOLUSD",1740506924746,1.0,143.89,143.76,219.1]
["bitfinex","SOLUSD",1740506924976,11.8136,143.9,143.77,18.64964886]
["bitfinex","SOLUSD",1740506925159,4.8644,143.9,143.77,18.64964886]
["bitfinex","SOLUSD",1740506925476,6.91404159,143.9,143.77,18.64964886]
["bitfinex","SOLUSD",1740506925975,4.8644,143.9,143.79,18.64964886]
["bitfinex","SOLUSD",1740506926148,4.8644,143.9,143.79,237.74964886]
["bitfinex","SOLUSD",1740506926352,0.063,143.91,143.8,3.04262042]
["bitfinex","SOLUSD",1740506926680,1.4527,143.91,143.82,18.64964886]
["bitfinex","SOLUSD",1740506926855,1.4527,143.91,143.82,237.74964886]
["bitfinex","SOLUSD",1740506927071,1.4527,143.91,143.83,6.4364]
["bitfinex","SOLUSD",1740506927276,4.927,143.91,143.83,6.4364]
["bitfinex","SOLUSD",1740506928099,81.1,143.9,143.79,6.1421]
["bitfinex","SOLUSD",1740506928399,2.0,143.86,143.74,8.2469]
["bitfinex","SOLUSD",1740506928596,18.64964886,143.83,143.74,6.627]
["bitfinex","SOLUSD",1740506928779,1.04964159,143.82,143.74,6.627]
["bitfinex","SOLUSD",1740506929292,82.14964159,143.83,143.74,6.627]
["bitfinex","SOLUSD",1740506929459,81.1,143.83,143.74,6.627]
["bitfinex","SOLUSD",1740506929663,13.2261,143.85,143.75,18.64964886]
["bitfinex","SOLUSD",1740506929889,31.87574886,143.85,143.74,225.727]
["bitfinex","SOLUSD",1740506930081,13.2261,143.85,143.74,225.727]
["bitfinex","SOLUSD",1740506930286,82.14964159,143.84,143.74,6.627]
["bitfinex","SOLUSD",1740506930480,4.8671,143.82,143.74,6.627]
["bitfinex","SOLUSD",1740506930902,1.04964159,143.81,143.74,6.627]
["bitfinex","SOLUSD",1740506931079,1.04964159,143.81,143.69,1.5035]
["bitfinex","SOLUSD",1740506931080,100.74964886,143.8,143.69,90.8741]
["bitfinex","SOLUSD",1740506931282,100.74964886,143.8,143.69,6.4706]
["bitfinex","SOLUSD",1740506931283,18.64964886,143.78,143.69,6.4706]
["bitfinex","SOLUSD",1740506931468,81.1,143.77,143.69,6.4706]
["bitfinex","SOLUSD",1740506931793,81.1,143.76,143.69,6.4706]
["bitfinex","SOLUSD",1740506932103,8.36,143.79,143.69,89.3706]
["bitfinex","SOLUSD",1740506932397,8.36,143.79,143.7,18.64964886]
["bitfinex","SOLUSD",1740506932564,1.391,143.78,143.7,18.64964886]
["bitfinex","SOLUSD",1740506932765,1.391,143.78,143.7,237.74964886]
["bitfinex","SOLUSD",1740506933471,1.3908,143.8,143.71,1.12549]
["bitfinex","SOLUSD",1740506933792,1.3908,143.8,143.72,18.64964886]
["bitfinex","SOLUSD",1740506933997,1.3904,143.84,143.75,18.77513886]
["bitfinex","SOLUSD",1740506934301,1.3904,143.84,143.75,154.97513886]
["bitfinex","SOLUSD",1740506934497,4.8658,143.86,143.75,143.1565]
["bitfinex","SOLUSD",1740506935004,4.8658,143.86,143.76,18.77513886]
["bitfinex","SOLUSD",1740506935599,3.4756,143.86,143.75,143.1564]
["bitfinex","SOLUSD",1740506936104,3.4756,143.86,143.76,18.64964886]
["bitfinex","SOLUSD",1740506936800,3.4756,143.86,143.74,227.6146]
["bitfinex","SOLUSD",1740506936801,18.64964886,143.85,143.74,227.6146]
["bitfinex","SOLUSD",1740506937007,20.69929045,143.85,143.74,84.4578]
["bitfinex","SOLUSD",1740506937187,88.01544159,143.86,143.74,84.4578]
["bitfinex","SOLUSD",1740506937498,99.74964886,143.85,143.74,84.4578]
["bitfinex","SOLUSD",1740506937999,0.14448904,143.75,143.74,103.10744886]
["bitfinex","SOLUSD",1740506938800,0.14448904,143.75,143.74,1.5578]
["bitfinex","SOLUSD",1740506939003,0.14448904,143.75,143.74,0.03]
["bitfinex","SOLUSD",1740506939570,1.53578904,143.75,143.74,0.03]
["bitfinex","SOLUSD",1740506940273,0.14448904,143.75,143.74,0.03]
["bitfinex","SOLUSD",1740506941380,1.53578904,143.75,143.74,0.03]
["bitfinex","SOLUSD",1740506942094,9.89578904,143.75,143.74,0.0001]
["bitfinex","SOLUSD",1740506942300,30.59507949,143.75,143.74,0.0001]
["bitfinex","SOLUSD",1740506942610,30.59507949,143.75,143.65,82.9]
["bitfinex","SOLUSD",1740506942611,1.3914,143.73,143.65,82.9]
["bitfinex","SOLUSD",1740506942914,1.3914,143.73,143.62,136.2]
["bitfinex","SOLUSD",1740506942915,81.1,143.72,143.62,219.1]
["bitfinex","SOLUSD",1740506943089,81.1,143.71,143.62,219.1]
["bitfinex","SOLUSD",1740506944730,87.02074159,143.7,143.62,82.9]
["bitfinex","SOLUSD",1740506944887,8.36,143.69,143.62,82.9]
["bitfinex","SOLUSD",1740506945214,18.64964886,143.67,143.59,0.03]
["bitfinex","SOLUSD",1740506945413,18.64964886,143.65,143.59,0.03]
["bitfinex","SOLUSD",1740506945619,18.64964886,143.63,143.59,0.03]
["bitfinex","SOLUSD",1740506945799,8.36,143.66,143.59,0.03]
["bitfinex","SOLUSD",1740506945993,82.14964159,143.65,143.59,0.03]
["bitfinex","SOLUSD",1740506946398,18.64964886,143.64,143.59,0.03]
["bitfinex","SOLUSD",1740506946924,1.3923,143.64,143.59,0.03]
["bitfinex","SOLUSD",1740506947299,1.392,143.67,143.59,0.03]
["bitfinex","SOLUSD",1740506947501,5.92174159,143.67,143.59,0.03]
["bitfinex","SOLUSD",1740506947829,18.64964886,143.66,143.59,0.03]
["bitfinex","SOLUSD",1740506947992,4.8721,143.67,143.59,0.03]
["bitfinex","SOLUSD",1740506948496,5.92174159,143.67,143.59,0.03]
["bitfinex","SOLUSD",1740506948814,1.3922,143.65,143.59,0.03]
["bitfinex","SOLUSD",1740506948999,4.8728,143.65,143.59,0.03]
["bitfinex","SOLUSD",1740506949315,19.69929045,143.64,143.59,0.03]
["bitfinex","SOLUSD",1740506949626,8.36,143.63,143.59,0.03]
["bitfinex","SOLUSD",1740506949828,81.1,143.62,143.59,0.03]
["bitfinex","SOLUSD",1740506950808,8.36,143.63,143.59,0.03]
["bitfinex","SOLUSD",1740506950809,99.74964886,143.61,143.59,0.03]
["bitfinex","SOLUSD",1740506951119,81.1,143.6,143.53,0.03]
["bitfinex","SOLUSD",1740506951624,1.3926,143.61,143.53,18.67964886]
["bitfinex","SOLUSD",1740506951920,1.3924,143.63,143.53,244.74664886]
["bitfinex","SOLUSD",1740506952722,1.3924,143.63,143.54,0.12549]
["bitfinex","SOLUSD",1740506952906,1.3923,143.64,143.56,18.64964886]
["bitfinex","SOLUSD",1740506953104,81.1,143.63,143.54,82.9]
["bitfinex","SOLUSD",1740506953293,81.1,143.62,143.53,0.03]
["bitfinex","SOLUSD",1740506953496,81.1,143.61,143.53,0.03]
["bitfinex","SOLUSD",1740506953724,82.14964159,143.6,143.53,0.03]
["bitfinex","SOLUSD",1740506953929,8.36,143.59,143.53,0.03]
["bitfinex","SOLUSD",1740506954105,11.12429701,143.59,143.53,0.03]
["bitfinex","SOLUSD",1740506954608,8.36,143.59,143.53,0.03]
["bitfinex","SOLUSD",1740506955033,1.3929,143.58,143.53,0.03]
["bitfinex","SOLUSD",1740506956125,4.8752,143.58,143.53,0.03]
["bitfinex","SOLUSD",1740506957827,0.14365616,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740506959502,1.53695616,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740506960428,0.14365616,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740506960610,1.53695616,143.54,143.53,0.03]
["bitfinex","SOLUSD",1740506960798,1.0,143.51,143.46,0.063]
["bitfinex","SOLUSD",1740506961121,9.36,143.5,143.46,0.063]
["bitfinex","SOLUSD",1740506961324,9.36,143.5,143.44,0.03]
["bitfinex","SOLUSD",1740506961325,1.0,143.47,143.44,0.03]
["bitfinex","SOLUSD",1740506961503,1.0,143.46,143.44,0.03]
["bitfinex","SOLUSD",1740506961830,1.0,143.46,143.39,0.063]
["bitfinex","SOLUSD",1740506962000,1.04964159,143.45,143.39,0.063]
["bitfinex","SOLUSD",1740506962196,8.36,143.44,143.39,0.063]
["bitfinex","SOLUSD",1740506962626,1.3944,143.43,143.39,0.063]
["bitfinex","SOLUSD",1740506963334,19.69929045,143.42,143.39,0.063]
["bitfinex","SOLUSD",1740506963916,18.64964886,143.42,143.39,0.063]
["bitfinex","SOLUSD",1740506964410,18.64964886,143.4,143.39,0.063]
["bitfinex","SOLUSD",1740506964612,1.3947,143.4,143.39,0.063]
["bitfinex","SOLUSD",1740506964923,1.3945,143.42,143.39,0.063]
["bitfinex","SOLUSD",1740506965107,1.04964159,143.41,143.39,0.063]
["bitfinex","SOLUSD",1740506965523,18.64964886,143.41,143.39,0.063]
["bitfinex","SOLUSD",1740506965708,1.04964159,143.4,143.39,0.063]
["bitfinex","SOLUSD",1740506965921,1.04964159,143.4,143.34,10.72247951]
["bitfinex","SOLUSD",1740506966111,2.04964159,143.4,143.34,10.72247951]
["bitfinex","SOLUSD",1740506966435,18.64964886,143.38,143.34,10.72247951]
["bitfinex","SOLUSD",1740506966621,8.36,143.37,143.34,10.72247951]
["bitfinex","SOLUSD",1740506967018,8.36,143.37,143.32,0.063]
["bitfinex","SOLUSD",1740506967329,19.69929045,143.36,143.32,0.063]
["bitfinex","SOLUSD",1740506967532,18.64964886,143.35,143.32,0.063]
["bitfinex","SOLUSD",1740506967733,1.04964159,143.36,143.32,0.063]
["bitfinex","SOLUSD",1740506968033,1.04964159,143.35,143.32,0.063]
["bitfinex","SOLUSD",1740506968404,19.69929045,143.36,143.32,0.063]
["bitfinex","SOLUSD",1740506968609,1.3951,143.35,143.32,0.063]
["bitfinex","SOLUSD",1740506968912,1.3951,143.35,143.27,10.72247951]
["bitfinex","SOLUSD",1740506968913,18.64964886,143.33,143.25,8.28547951]
["bitfinex","SOLUSD",1740506969112,18.64964886,143.31,143.25,8.28547951]
["bitfinex","SOLUSD",1740506969306,18.64964886,143.29,143.25,8.28547951]
["bitfinex","SOLUSD",1740506969609,1.04964159,143.28,143.25,8.28547951]
["bitfinex","SOLUSD",1740506969814,18.64964886,143.27,143.25,8.28547951]
["bitfinex","SOLUSD",1740506970410,1.04964159,143.29,143.25,8.28547951]
["bitfinex","SOLUSD",1740506970633,9.776,143.26,143.25,8.28547951]
["bitfinex","SOLUSD",1740506970863,1.04964159,143.29,143.23,1.8737275]
["bitfinex","SOLUSD",1740506970864,1.3957,143.29,143.23,1.8737275]
["bitfinex","SOLUSD",1740506971046,8.38,143.28,143.23,1.8737275]
["bitfinex","SOLUSD",1740506971216,9.42964159,143.28,143.23,1.8737275]
["bitfinex","SOLUSD",1740506971530,18.64964886,143.27,143.23,1.8737275]
["bitfinex","SOLUSD",1740506971722,1.04964159,143.27,143.23,1.8737275]
["bitfinex","SOLUSD",1740506971929,8.38,143.28,143.23,1.8737275]
["bitfinex","SOLUSD",1740506972946,8.38,143.29,143.23,15.3477275]
["bitfinex","SOLUSD",1740506973352,8.38,143.29,143.23,8.3660275]
["bitfinex","SOLUSD",1740506974350,8.38,143.29,143.23,1.8737275]
["bitfinex","SOLUSD",1740506974648,129.22,143.34,143.23,1.8737275]
["bitfinex","SOLUSD",1740506974850,9.7753,143.33,143.23,8.8551275]
["bitfinex","SOLUSD",1740506975743,1.3953,143.33,143.23,27.3095275]
["bitfinex","SOLUSD",1740506975950,9.7753,143.33,143.23,26.3095275]
["bitfinex","SOLUSD",1740506976126,10.82494159,143.33,143.23,8.8551275]
["bitfinex","SOLUSD",1740506976330,9.7753,143.33,143.23,8.8551275]
["bitfinex","SOLUSD",1740506976552,19.69929045,143.32,143.23,1.8737275]
["bitfinex","SOLUSD",1740506976760,1.3955,143.31,143.23,1.8737275]
["bitfinex","SOLUSD",1740506976943,18.64964886,143.29,143.23,1.8737275]
["bitfinex","SOLUSD",1740506977134,1.04964159,143.28,143.23,1.8737275]
["bitfinex","SOLUSD",1740506977330,18.64964886,143.26,143.23,1.8737275]
["bitfinex","SOLUSD",1740506977729,0.1475228,143.24,143.23,1.8737275]
["bitfinex","SOLUSD",1740506979930,0.1475228,143.24,143.23,8.8554275]
["bitfinex","SOLUSD",1740506983669,0.12822275,143.3,143.25,1.5787]
["bitfinex","SOLUSD",1740506984674,0.12822275,143.3,143.24,6.5039]
["bitfinex","SOLUSD",1740506985150,9.90392275,143.3,143.24,6.5039]
["bitfinex","SOLUSD",1740506985745,8.50822275,143.3,143.24,6.5039]
["bitfinex","SOLUSD",1740506985942,9.90382275,143.3,143.24,6.5039]
["bitfinex","SOLUSD",1740506986149,8.50822275,143.3,143.24,6.5039]
["bitfinex","SOLUSD",1740506987457,9.90382275,143.3,143.24,6.5039]
["bitfinex","SOLUSD",1740506987852,8.50822275,143.3,143.24,6.5039]
["bitfinex","SOLUSD",1740506988053,8.50822275,143.3,143.25,18.64964886]
["bitfinex","SOLUSD",1740506988256,0.12822275,143.3,143.24,142.7039]
["bitfinex","SOLUSD",1740506988558,1.52392275,143.3,143.24,6.5039]
["bitfinex","SOLUSD",1740506988752,1.52392275,143.3,143.23,1.8737275]
["bitfinex","SOLUSD",1740506988975,1.04964159,143.29,143.23,1.8737275]
["bitfinex","SOLUSD",1740506989329,31.91504886,143.28,143.23,1.8737275]
["bitfinex","SOLUSD",1740506989521,28.42544886,143.28,143.23,1.8737275]
["bitfinex","SOLUSD",1740506989856,9.7758,143.28,143.23,1.8737275]
["bitfinex","SOLUSD",1740506990957,1.3957,143.29,143.23,1.8737275]
["bitfinex","SOLUSD",1740506991165,9.7757,143.29,143.23,1.8737275]
["bitfinex","SOLUSD",1740506991673,14.31474159,143.29,143.23,1.8737275]
["bitfinex","SOLUSD",1740506991887,18.64964886,143.28,143.23,1.8737275]
["bitfinex","SOLUSD",1740506992088,1.04964159,143.27,143.23,1.8737275]
["bitfinex","SOLUSD",1740506992257,18.64964886,143.26,143.23,1.8737275]
["bitfinex","SOLUSD",1740506992977,19.69929045,143.28,143.23,1.8737275]
["bitfinex","SOLUSD",1740506993165,1.04964159,143.25,143.23,1.8737275]
["bitfinex","SOLUSD",1740506993883,18.64964886,143.24,143.23,1.8737275]
["bitfinex","SOLUSD",1740506994380,19.69929045,143.26,143.23,1.8737275]
["bitfinex","SOLUSD",1740506994779,1.04964159,143.26,143.23,1.8737275]
["bitfinex","SOLUSD",1740506995083,19.69929045,143.26,143.23,1.8737275]
["bitfinex","SOLUSD",1740506995274,1.3961,143.25,143.23,1.8737275]
["bitfinex","SOLUSD",1740506995877,18.64964886,143.24,143.23,1.8737275]
["bitfinex","SOLUSD",1740506996380,1.3961,143.25,143.23,1.8737275]
["bitfinex","SOLUSD",1740506997583,19.69929045,143.24,143.23,1.8737275]
["bitfinex","SOLUSD",1740506997886,18.77721317,143.24,143.23,1.8737275]
["bitfinex","SOLUSD",1740506998057,18.77721317,143.24,143.19,0.0001]
["bitfinex","SOLUSD",1740506998264,18.64964886,143.22,143.19,0.0001]
["bitfinex","SOLUSD",1740506998464,18.64964886,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1740506999277,20.04624886,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1740506999586,23.53784886,143.2,143.17,0.0001]
["bitfinex","SOLUSD",1740506999785,18.64964886,143.18,143.17,0.0001]
["bitfinex","SOLUSD",1740507000359,19.64964886,143.18,143.13,0.063]
["bitfinex","SOLUSD",1740507000564,19.64964886,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740507000864,18.64964886,143.14,143.13,0.0001]
["bitfinex","SOLUSD",1740507001280,9.7772,143.14,143.13,0.0001]
["bitfinex","SOLUSD",1740507001671,8.38,143.14,143.13,0.0001]
["bitfinex","SOLUSD",1740507001874,9.7768,143.18,143.13,0.0001]
["bitfinex","SOLUSD",1740507002073,18.64964886,143.14,143.13,0.0001]
["bitfinex","SOLUSD",1740507002276,18.64964886,143.12,143.08,0.03]
["bitfinex","SOLUSD",1740507002471,18.64964886,143.1,143.08,0.03]
["bitfinex","SOLUSD",1740507002680,1.04964159,143.1,143.08,0.03]
["bitfinex","SOLUSD",1740507002883,8.38,143.11,143.08,0.03]
["bitfinex","SOLUSD",1740507003081,1.04964159,143.14,143.08,0.03]
["bitfinex","SOLUSD",1740507003362,8.38,143.13,143.08,0.03]
["bitfinex","SOLUSD",1740507003774,8.38,143.13,143.07,1.0]
["bitfinex","SOLUSD",1740507003775,8.38,143.13,143.07,0.99519805]
["bitfinex","SOLUSD",1740507003981,8.38,143.17,143.08,18.64964886]
["bitfinex","SOLUSD",1740507004175,8.38,143.17,143.06,138.8725]
["bitfinex","SOLUSD",1740507004479,8.38,143.17,143.07,0.99519805]
["bitfinex","SOLUSD",1740507004682,1.3968,143.18,143.07,0.99519805]
["bitfinex","SOLUSD",1740507004683,2.801743,143.21,143.11,6.6018]
["bitfinex","SOLUSD",1740507004985,8.38,143.23,143.11,142.8018]
["bitfinex","SOLUSD",1740507005289,8.38,143.23,143.14,18.64964886]
["bitfinex","SOLUSD",1740507005596,8.38,143.23,143.14,108.53574886]
["bitfinex","SOLUSD",1740507005597,9.7763,143.23,143.14,108.53574886]
["bitfinex","SOLUSD",1740507005782,9.7763,143.23,143.14,89.8861]
["bitfinex","SOLUSD",1740507006469,8.38,143.23,143.14,89.8861]
["bitfinex","SOLUSD",1740507006676,8.38,143.23,143.15,0.99519805]
["bitfinex","SOLUSD",1740507006863,0.12756431,143.24,143.17,18.64964886]
["bitfinex","SOLUSD",1740507007077,1.52376431,143.24,143.16,219.1]
["bitfinex","SOLUSD",1740507007280,82.62376431,143.24,143.13,0.03]
["bitfinex","SOLUSD",1740507007485,81.1,143.23,143.13,0.03]
["bitfinex","SOLUSD",1740507007678,81.163,143.23,143.14,0.99519805]
["bitfinex","SOLUSD",1740507008072,0.063,143.23,143.15,18.64964886]
["bitfinex","SOLUSD",1740507008275,0.063,143.23,143.17,18.64964886]
["bitfinex","SOLUSD",1740507008481,0.063,143.23,143.17,239.74484691]
["bitfinex","SOLUSD",1740507008676,0.063,143.23,143.17,241.36944691]
["bitfinex","SOLUSD",1740507008876,0.063,143.23,143.17,221.71979805]
["bitfinex","SOLUSD",1740507009092,0.063,143.23,143.17,1.6246]
["bitfinex","SOLUSD",1740507009411,90.8764,143.22,143.13,0.03]
["bitfinex","SOLUSD",1740507009613,101.79929045,143.21,143.13,0.03]
["bitfinex","SOLUSD",1740507009791,18.64964886,143.19,143.13,0.03]
["bitfinex","SOLUSD",1740507010095,18.64964886,143.17,143.13,0.03]
["bitfinex","SOLUSD",1740507010390,8.38,143.16,143.13,0.03]
["bitfinex","SOLUSD",1740507010590,1.04964159,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740507010792,8.38,143.16,143.13,0.03]
["bitfinex","SOLUSD",1740507011487,1.3971,143.15,143.13,0.03]
["bitfinex","SOLUSD",1740507011886,8.38,143.16,143.13,0.03]
["bitfinex","SOLUSD",1740507012211,9.777,143.16,143.07,18.64964886]
["bitfinex","SOLUSD",1740507012504,10.82664159,143.16,143.06,6.071]
["bitfinex","SOLUSD",1740507012872,9.777,143.16,143.06,6.071]
["bitfinex","SOLUSD",1740507013075,9.777,143.16,143.06,14.05191462]
["bitfinex","SOLUSD",1740507013303,81.1,143.18,143.09,0.99101462]
["bitfinex","SOLUSD",1740507013476,81.1,143.18,143.1,25.63774886]
["bitfinex","SOLUSD",1740507013675,92.9515,143.21,143.1,244.73774886]
["bitfinex","SOLUSD",1740507013885,1.3967,143.2,143.11,0.99101462]
["bitfinex","SOLUSD",1740507014297,0.063,143.23,143.17,18.64964886]
["bitfinex","SOLUSD",1740507014494,0.063,143.23,143.17,82.9]
["bitfinex","SOLUSD",1740507015179,0.063,143.23,143.18,18.64964886]
["bitfinex","SOLUSD",1740507015595,0.063,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1740507016182,0.063,143.23,143.19,89.8837]
["bitfinex","SOLUSD",1740507016383,0.063,143.23,143.19,90.87471462]
["bitfinex","SOLUSD",1740507016609,0.063,143.23,143.19,89.8837]
["bitfinex","SOLUSD",1740507017412,0.063,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1740507017580,0.063,143.23,143.19,82.9]
["bitfinex","SOLUSD",1740507017782,0.14191802,143.2,143.19,82.9]
["bitfinex","SOLUSD",1740507017992,0.14191802,143.2,143.17,82.9]
["bitfinex","SOLUSD",1740507018881,0.14191802,143.2,143.16,1.5982]
["bitfinex","SOLUSD",1740507019197,0.14191802,143.2,143.14,108.53564886]
["bitfinex","SOLUSD",1740507019398,0.14191802,143.2,143.16,18.64964886]
["bitfinex","SOLUSD",1740507019584,0.14191802,143.2,143.17,6.9847]
["bitfinex","SOLUSD",1740507020096,0.14191802,143.2,143.18,19.64066348]
["bitfinex","SOLUSD",1740507020299,0.14191802,143.2,143.18,20.68798119]
["bitfinex","SOLUSD",1740507020481,0.14191802,143.2,143.18,19.69696657]
["bitfinex","SOLUSD",1740507020797,0.14191802,143.2,143.18,238.79696657]
["bitfinex","SOLUSD",1740507021007,0.14191802,143.2,143.19,0.99101462]
["bitfinex","SOLUSD",1740507021185,0.14191802,143.2,143.19,220.09101462]
["bitfinex","SOLUSD",1740507021587,0.14191802,143.2,143.19,239.74066348]
["bitfinex","SOLUSD",1740507021798,0.14191802,143.2,143.19,246.72436348]
["bitfinex","SOLUSD",1740507021996,0.14684003,143.22,143.21,0.99101462]
["bitfinex","SOLUSD",1740507022183,0.14684003,143.22,143.21,2.03797822]
["bitfinex","SOLUSD",1740507022603,0.14684003,143.22,143.21,8.13237822]
["bitfinex","SOLUSD",1740507022791,0.14684003,143.22,143.21,91.03237822]
["bitfinex","SOLUSD",1740507023099,0.19405622,143.23,143.22,2.11650462]
["bitfinex","SOLUSD",1740507023300,0.19405622,143.23,143.22,20.64066348]
["bitfinex","SOLUSD",1740507023691,0.13244071,143.28,143.24,20.64066348]
["bitfinex","SOLUSD",1740507023886,0.13244071,143.28,143.24,219.1]
["bitfinex","SOLUSD",1740507024201,0.13244071,143.28,143.22,82.9]
["bitfinex","SOLUSD",1740507024404,0.13244071,143.28,143.23,0.99101462]
["bitfinex","SOLUSD",1740507024608,0.13244071,143.28,143.24,18.64964886]
["bitfinex","SOLUSD",1740507025009,0.13244071,143.28,143.21,90.576]
["bitfinex","SOLUSD",1740507025184,1.53636479,143.26,143.21,6.0944]
["bitfinex","SOLUSD",1740507025383,0.14036479,143.26,143.21,6.0944]
["bitfinex","SOLUSD",1740507025596,91.00906419,143.25,143.18,82.9]
["bitfinex","SOLUSD",1740507025799,81.1,143.24,143.15,234.1595]
["bitfinex","SOLUSD",1740507026105,81.1,143.24,143.15,90.974]
["bitfinex","SOLUSD",1740507026698,81.1,143.23,143.15,97.9595]
["bitfinex","SOLUSD",1740507027694,1.3964,143.22,143.15,90.974]
["bitfinex","SOLUSD",1740507027897,81.1,143.21,143.13,82.9]
["bitfinex","SOLUSD",1740507028100,81.1,143.2,143.11,82.9]
["bitfinex","SOLUSD",1740507028289,89.46,143.19,143.1,6.1981]
["bitfinex","SOLUSD",1740507028490,8.36,143.19,143.11,0.99101462]
["bitfinex","SOLUSD",1740507028695,9.7563,143.23,143.13,18.64964886]
["bitfinex","SOLUSD",1740507028985,82.14964159,143.22,143.11,82.9]
["bitfinex","SOLUSD",1740507029209,99.74964886,143.21,143.1,6.1981]
["bitfinex","SOLUSD",1740507029422,81.1,143.2,143.1,6.1981]
["bitfinex","SOLUSD",1740507029625,82.14964159,143.2,143.1,6.1981]
["bitfinex","SOLUSD",1740507029798,4.8885,143.19,143.09,64.7503617]
["bitfinex","SOLUSD",1740507030609,1.3967,143.19,143.1,18.64964886]
["bitfinex","SOLUSD",1740507030810,81.1,143.22,143.13,19.64066348]
["bitfinex","SOLUSD",1740507031121,82.4964,143.22,143.13,84.39102518]
["bitfinex","SOLUSD",1740507031304,9.7563,143.23,143.15,18.64964886]
["bitfinex","SOLUSD",1740507031819,100.79929045,143.22,143.11,6.9876]
["bitfinex","SOLUSD",1740507032029,100.79929045,143.22,143.1,71.7382617]
["bitfinex","SOLUSD",1740507032204,18.64964886,143.2,143.1,64.7503617]
["bitfinex","SOLUSD",1740507032401,81.1,143.19,143.08,6.9889]
["bitfinex","SOLUSD",1740507032605,81.1,143.22,143.13,0.99101462]
["bitfinex","SOLUSD",1740507032804,9.7563,143.23,143.13,64.7503617]
["bitfinex","SOLUSD",1740507033216,9.7563,143.23,143.15,18.64964886]
["bitfinex","SOLUSD",1740507033403,9.7563,143.23,143.13,64.7503617]
["bitfinex","SOLUSD",1740507033791,13.2471,143.23,143.14,6.9861]
["bitfinex","SOLUSD",1740507034298,101.79929045,143.22,143.1,64.7503617]
["bitfinex","SOLUSD",1740507034492,101.79929045,143.22,143.08,71.7393617]
["bitfinex","SOLUSD",1740507034698,20.22584886,143.2,143.06,70.9824617]
["bitfinex","SOLUSD",1740507034904,82.14964159,143.19,143.06,77.9723617]
["bitfinex","SOLUSD",1740507035314,18.64964886,143.17,143.06,77.9723617]
["bitfinex","SOLUSD",1740507035518,1.3963,143.23,143.08,2.11650462]
["bitfinex","SOLUSD",1740507035731,1.3965,143.21,143.09,6.9886]
["bitfinex","SOLUSD",1740507035902,99.74964886,143.2,143.09,71.7389617]
["bitfinex","SOLUSD",1740507036106,81.1,143.19,143.09,71.7389617]
["bitfinex","SOLUSD",1740507036303,82.4965,143.21,143.1,19.64066348]
["bitfinex","SOLUSD",1740507036523,81.1,143.21,143.1,21.68824863]
["bitfinex","SOLUSD",1740507036816,82.4963,143.24,143.12,18.64964886]
["bitfinex","SOLUSD",1740507037015,82.4963,143.24,143.1,200.9503617]
["bitfinex","SOLUSD",1740507037016,18.64964886,143.22,143.1,200.9503617]
["bitfinex","SOLUSD",1740507037405,18.64964886,143.2,143.1,64.7503617]
["bitfinex","SOLUSD",1740507037602,82.14964159,143.21,143.06,77.9723617]
["bitfinex","SOLUSD",1740507037603,24.79964886,143.18,143.06,77.9723617]
["bitfinex","SOLUSD",1740507037810,0.13026573,143.11,143.06,71.8032617]
["bitfinex","SOLUSD",1740507039005,0.13026573,143.11,143.07,18.64964886]
["bitfinex","SOLUSD",1740507039702,0.13026573,143.11,143.07,20.64066348]
["bitfinex","SOLUSD",1740507039908,0.13026573,143.11,143.08,1.04786546]
["bitfinex","SOLUSD",1740507040112,0.13026573,143.11,143.09,1.99101462]
["bitfinex","SOLUSD",1740507040404,0.13026573,143.11,143.09,64.7503617]
["bitfinex","SOLUSD",1740507040599,0.13026573,143.11,143.1,1.04788679]
["bitfinex","SOLUSD",1740507040801,0.13026573,143.11,143.1,26.68563565]
["bitfinex","SOLUSD",1740507041517,0.13026573,143.11,143.1,8.03598679]
["bitfinex","SOLUSD",1740507042008,0.13026573,143.11,143.1,26.68563565]
["bitfinex","SOLUSD",1740507042918,0.13026573,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1740507043440,0.13026573,143.11,143.09,64.7503617]
["bitfinex","SOLUSD",1740507043729,0.13026573,143.11,143.09,71.7385617]
["bitfinex","SOLUSD",1740507045132,0.13026573,143.11,143.1,18.64964886]
["bitfinex","SOLUSD",1740507046198,0.13026573,143.11,143.09,72.78644182]
["bitfinex","SOLUSD",1740507046814,6.573e-05,143.11,143.1,20.76615348]
["bitfinex","SOLUSD",1740507047129,3.972e-05,143.13,143.12,18.64964886]
["bitfinex","SOLUSD",1740507047337,3.972e-05,143.13,143.12,220.59102518]
["bitfinex","SOLUSD",1740507047626,3.972e-05,143.13,143.12,221.71651518]
["bitfinex","SOLUSD",1740507047820,9.884e-05,143.14,143.13,20.76615348]
["bitfinex","SOLUSD",1740507048019,9.884e-05,143.14,143.13,19.69696133]
["bitfinex","SOLUSD",1740507048727,2.351e-05,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1740507048933,2.351e-05,143.15,143.14,26.62676348]
["bitfinex","SOLUSD",1740507049108,2.351e-05,143.15,143.14,27.67414375]
["bitfinex","SOLUSD",1740507049533,2.351e-05,143.15,143.14,26.68312913]
["bitfinex","SOLUSD",1740507049831,8.055e-05,143.16,143.15,20.76615348]
["bitfinex","SOLUSD",1740507050017,5.57e-05,143.17,143.16,19.64066348]
["bitfinex","SOLUSD",1740507050226,1.785e-05,143.18,143.17,18.64964886]
["bitfinex","SOLUSD",1740507050420,1.785e-05,143.18,143.17,19.69674262]
["bitfinex","SOLUSD",1740507050733,1.785e-05,143.18,143.17,20.68775724]
["bitfinex","SOLUSD",1740507051251,1.209e-05,143.19,143.18,20.76615348]
["bitfinex","SOLUSD",1740507051428,1.209e-05,143.19,143.18,83.40001056]
["bitfinex","SOLUSD",1740507053131,1.209e-05,143.19,143.18,90.38421056]
["bitfinex","SOLUSD",1740507054127,1.209e-05,143.19,143.18,229.74787197]
["bitfinex","SOLUSD",1740507054339,1.209e-05,143.19,143.18,228.70071518]
["bitfinex","SOLUSD",1740507055419,1.209e-05,143.19,143.18,226.70970056]
["bitfinex","SOLUSD",1740507055631,1.209e-05,143.19,143.18,227.57522518]
["bitfinex","SOLUSD",1740507056237,1.209e-05,143.19,143.18,237.06071518]
["bitfinex","SOLUSD",1740507057145,1.209e-05,143.19,143.18,236.06071518]
["bitfinex","SOLUSD",1740507057345,1.209e-05,143.19,143.18,235.06970056]
["bitfinex","SOLUSD",1740507057544,9.7558,143.29,143.19,18.64964886]
["bitfinex","SOLUSD",1740507057723,0.13194824,143.2,143.19,219.60001056]
["bitfinex","SOLUSD",1740507058256,0.13194824,143.2,143.15,200.9503617]
["bitfinex","SOLUSD",1740507058456,0.13194824,143.2,143.15,64.7503617]
["bitfinex","SOLUSD",1740507058644,0.13194824,143.2,143.16,8.03251494]
["bitfinex","SOLUSD",1740507058827,0.13194824,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1740507059638,0.13194824,143.2,143.15,64.7503617]
["bitfinex","SOLUSD",1740507059639,1.52854824,143.2,143.15,64.7503617]
["bitfinex","SOLUSD",1740507059947,1.52854824,143.2,143.14,6.986]
["bitfinex","SOLUSD",1740507060253,1.52854824,143.2,143.14,25.63564886]
["bitfinex","SOLUSD",1740507060254,0.13194824,143.2,143.14,25.63564886]
["bitfinex","SOLUSD",1740507060550,0.13194824,143.2,143.15,18.64964886]
["bitfinex","SOLUSD",1740507060960,0.13194824,143.2,143.14,71.7363617]
["bitfinex","SOLUSD",1740507061328,1.52854824,143.2,143.12,6.9871]
["bitfinex","SOLUSD",1740507061529,0.13194824,143.2,143.12,6.9871]
["bitfinex","SOLUSD",1740507061754,0.13194824,143.2,143.13,18.64964886]
["bitfinex","SOLUSD",1740507061928,1.52854824,143.2,143.12,6.9871]
["bitfinex","SOLUSD",1740507062733,1.52854824,143.2,143.11,71.7378617]
["bitfinex","SOLUSD",1740507063439,5.02014824,143.2,143.11,71.7378617]
["bitfinex","SOLUSD",1740507063847,1.52854824,143.2,143.11,71.7378617]
["bitfinex","SOLUSD",1740507064046,1.52854824,143.2,143.11,89.2068617]
["bitfinex","SOLUSD",1740507064258,1.52854824,143.2,143.11,71.7378617]
["bitfinex","SOLUSD",1740507066258,1.52854824,143.2,143.12,18.64964886]
["bitfinex","SOLUSD",1740507066259,0.13194824,143.2,143.12,18.64964886]
["bitfinex","SOLUSD",1740507066454,0.13194824,143.2,143.12,83.40001056]
["bitfinex","SOLUSD",1740507066753,1.52854824,143.2,143.12,64.7503617]
["bitfinex","SOLUSD",1740507067066,1.59154824,143.2,143.12,64.7503617]
["bitfinex","SOLUSD",1740507067360,81.1,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1740507067741,82.4968,143.19,143.1,71.7382617]
["bitfinex","SOLUSD",1740507068238,1.0,143.16,143.06,0.063]
["bitfinex","SOLUSD",1740507068447,92.50964159,143.15,143.06,0.063]
["bitfinex","SOLUSD",1740507068652,18.64964886,143.14,143.06,0.063]
["bitfinex","SOLUSD",1740507068955,1.04964159,143.13,143.06,0.063]
["bitfinex","SOLUSD",1740507069272,18.64964886,143.11,143.06,0.063]
["bitfinex","SOLUSD",1740507069435,8.66034159,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740507069635,1.3978,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740507070844,90.8577,143.09,143.06,0.063]
["bitfinex","SOLUSD",1740507071446,81.1,143.09,143.06,0.063]
["bitfinex","SOLUSD",1740507071654,81.1,143.12,143.06,0.063]
["bitfinex","SOLUSD",1740507072147,1.3973,143.13,143.07,18.64964886]
["bitfinex","SOLUSD",1740507072347,1.3973,143.13,143.06,64.8133617]
["bitfinex","SOLUSD",1740507072551,81.1,143.12,143.06,0.063]
["bitfinex","SOLUSD",1740507072759,1.3975,143.11,143.06,0.063]
["bitfinex","SOLUSD",1740507072958,81.1,143.12,143.06,0.063]
["bitfinex","SOLUSD",1740507073182,81.1,143.15,143.06,64.8133617]
["bitfinex","SOLUSD",1740507073338,1.397,143.16,143.07,18.64964886]
["bitfinex","SOLUSD",1740507074458,4.8895,143.16,143.06,64.8133617]
["bitfinex","SOLUSD",1740507074641,4.8895,143.16,143.06,0.063]
["bitfinex","SOLUSD",1740507074642,100.79929045,143.15,143.06,0.063]
["bitfinex","SOLUSD",1740507074849,19.64964886,143.13,143.06,0.063]
["bitfinex","SOLUSD",1740507075161,20.25704886,143.09,143.06,0.063]
["bitfinex","SOLUSD",1740507075373,18.64964886,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740507075745,18.64964886,143.07,143.05,0.063]
["bitfinex","SOLUSD",1740507075746,18.64964886,143.07,143.05,0.0001]
["bitfinex","SOLUSD",1740507075943,8.36,143.06,143.05,0.0001]
["bitfinex","SOLUSD",1740507076954,9.758,143.06,143.05,0.0001]
["bitfinex","SOLUSD",1740507077854,9.758,143.06,142.98,0.03]
["bitfinex","SOLUSD",1740507077855,10.88711154,143.06,142.98,0.03]
["bitfinex","SOLUSD",1740507078056,18.64964886,143.04,142.98,0.03]
["bitfinex","SOLUSD",1740507078251,6.3608,143.03,142.98,0.03]
["bitfinex","SOLUSD",1740507079084,18.64964886,143.01,142.98,0.03]
["bitfinex","SOLUSD",1740507079364,9.40964159,143.0,142.98,0.03]
["bitfinex","SOLUSD",1740507079560,18.64964886,142.99,142.98,0.03]
["bitfinex","SOLUSD",1740507080162,99.74964886,142.99,142.97,0.03]
["bitfinex","SOLUSD",1740507080356,100.79929045,142.98,142.94,1.8107275]
["bitfinex","SOLUSD",1740507080662,81.1,142.97,142.94,1.8107275]
["bitfinex","SOLUSD",1740507080863,82.14964159,142.96,142.94,1.8107275]
["bitfinex","SOLUSD",1740507081064,20.04864886,142.95,142.94,1.8107275]
["bitfinex","SOLUSD",1740507081244,20.04864886,142.95,142.94,2.75e-05]
["bitfinex","SOLUSD",1740507081245,21.04864886,142.95,142.94,2.75e-05]
["bitfinex","SOLUSD",1740507081448,20.35774886,142.94,142.81,200.9503617]
["bitfinex","SOLUSD",1740507081653,19.64964886,142.92,142.79,1.627]
["bitfinex","SOLUSD",1740507081855,8.36,142.93,142.79,228.07967632]
["bitfinex","SOLUSD",1740507082465,18.64964886,142.91,142.79,9.6035474]
["bitfinex","SOLUSD",1740507082648,19.69929045,142.92,142.79,246.2117474]
["bitfinex","SOLUSD",1740507082649,1.04964159,142.92,142.79,246.2117474]
["bitfinex","SOLUSD",1740507083043,4.8984,142.9,142.79,0.9734474]
["bitfinex","SOLUSD",1740507083365,1.04964159,142.89,142.79,7.9765474]
["bitfinex","SOLUSD",1740507084071,18.64964886,142.88,142.79,7.9765474]
["bitfinex","SOLUSD",1740507084259,9.7599,142.87,142.79,7.9765474]
["bitfinex","SOLUSD",1740507084448,1.04964159,142.86,142.79,0.9734474]
["bitfinex","SOLUSD",1740507084647,18.64964886,142.85,142.79,0.9734474]
["bitfinex","SOLUSD",1740507084847,1.04964159,142.86,142.79,0.9734474]
["bitfinex","SOLUSD",1740507085047,18.64964886,142.85,142.79,0.9734474]
["bitfinex","SOLUSD",1740507085273,81.1,142.84,142.79,0.9734474]
["bitfinex","SOLUSD",1740507085766,99.74964886,142.83,142.79,0.9734474]
["bitfinex","SOLUSD",1740507085946,81.1,142.83,142.79,0.9734474]
["bitfinex","SOLUSD",1740507086149,1.04964159,142.82,142.79,0.9734474]
["bitfinex","SOLUSD",1740507086349,1.4004,142.81,142.79,0.9734474]
["bitfinex","SOLUSD",1740507086543,9.7604,142.81,142.79,0.9734474]
["bitfinex","SOLUSD",1740507086770,81.1,142.8,142.79,0.9734474]
["bitfinex","SOLUSD",1740507087067,99.74964886,142.8,142.79,0.9734474]
["bitfinex","SOLUSD",1740507087279,100.79929045,142.8,142.79,0.9734474]
["bitfinex","SOLUSD",1740507087572,82.14964159,142.8,142.79,0.9734474]
["bitfinex","SOLUSD",1740507087874,100.79929045,142.8,142.79,0.9734474]
["bitfinex","SOLUSD",1740507088069,81.1,142.8,142.79,0.9734474]
["bitfinex","SOLUSD",1740507088269,83.55014159,142.8,142.79,0.9734474]
["bitfinex","SOLUSD",1740507088454,1.4002,142.83,142.79,0.9734474]
["bitfinex","SOLUSD",1740507088658,81.1,142.84,142.79,7.9766474]
["bitfinex","SOLUSD",1740507088844,82.4995,142.9,142.8,18.64964886]
["bitfinex","SOLUSD",1740507089175,1.3995,142.9,142.8,101.54964886]
["bitfinex","SOLUSD",1740507089550,19.69929045,142.89,142.8,82.9]
["bitfinex","SOLUSD",1740507089746,81.1,142.88,142.79,0.9734474]
["bitfinex","SOLUSD",1740507089987,82.14964159,142.87,142.79,0.9734474]
["bitfinex","SOLUSD",1740507090186,18.64964886,142.85,142.79,0.9734474]
["bitfinex","SOLUSD",1740507090364,19.69929045,142.85,142.79,0.9734474]
["bitfinex","SOLUSD",1740507090561,82.5001,142.84,142.79,0.9734474]
["bitfinex","SOLUSD",1740507090778,81.1,142.83,142.79,0.9734474]
["bitfinex","SOLUSD",1740507091262,81.1,142.83,142.79,7.9765474]
["bitfinex","SOLUSD",1740507091671,81.1,142.83,142.79,0.9734474]
["bitfinex","SOLUSD",1740507091876,81.1,142.83,142.79,7.9765474]
["bitfinex","SOLUSD",1740507093074,81.1,142.83,142.79,0.9734474]
["bitfinex","SOLUSD",1740507093269,81.1,142.82,142.79,0.9734474]
["bitfinex","SOLUSD",1740507093583,89.46,142.82,142.79,0.9734474]
["bitfinex","SOLUSD",1740507093773,81.1,142.81,142.79,0.9734474]
["bitfinex","SOLUSD",1740507094164,81.1,142.8,142.79,0.9734474]
["bitfinex","SOLUSD",1740507094391,19.69929045,142.8,142.79,0.9734474]
["bitfinex","SOLUSD",1740507094679,19.69929045,142.8,142.79,4.74e-05]
["bitfinex","SOLUSD",1740507094890,2.45004159,142.81,142.79,4.74e-05]
["bitfinex","SOLUSD",1740507095093,1.4004,142.81,142.79,4.74e-05]
["bitfinex","SOLUSD",1740507095450,19.69929045,142.8,142.79,4.74e-05]
["bitfinex","SOLUSD",1740507096675,1.4005,142.8,142.79,4.74e-05]
["bitfinex","SOLUSD",1740507097372,20.05014886,142.8,142.79,4.74e-05]
["bitfinex","SOLUSD",1740507097677,1.4005,142.8,142.79,4.74e-05]
["bitfinex","SOLUSD",1740507097869,1.53466442,142.8,142.79,4.74e-05]
["bitfinex","SOLUSD",1740507098757,2.58430601,142.8,142.79,4.74e-05]
["bitfinex","SOLUSD",1740507099370,21.23395487,142.8,142.79,4.74e-05]
["bitfinex","SOLUSD",1740507099572,18.64964886,142.79,142.78,4.74e-05]
["bitfinex","SOLUSD",1740507100263,20.05024886,142.79,142.78,4.74e-05]
["bitfinex","SOLUSD",1740507100868,1.4006,142.79,142.78,4.74e-05]
["bitfinex","SOLUSD",1740507101992,21.05024886,142.79,142.78,4.74e-05]
["bitfinex","SOLUSD",1740507102297,5.9029,142.77,142.66,8.8625513]
["bitfinex","SOLUSD",1740507102459,18.64964886,142.75,142.66,8.8625513]
["bitfinex","SOLUSD",1740507102658,89.46,142.74,142.66,8.8625513]
["bitfinex","SOLUSD",1740507102994,81.1,142.73,142.66,8.8625513]
["bitfinex","SOLUSD",1740507103187,81.1,142.76,142.67,18.64964886]
["bitfinex","SOLUSD",1740507103372,81.23416442,142.8,142.73,0.99101462]
["bitfinex","SOLUSD",1740507103563,81.23416442,142.8,142.7,0.99101462]
["bitfinex","SOLUSD",1740507103768,81.23416442,142.8,142.7,83.89101462]
["bitfinex","SOLUSD",1740507103769,81.1,142.79,142.7,83.89101462]
["bitfinex","SOLUSD",1740507103969,81.1,142.78,142.7,82.9]
["bitfinex","SOLUSD",1740507104175,82.5008,142.78,142.71,7.0072]
["bitfinex","SOLUSD",1740507104361,81.1,142.78,142.71,7.0072]
["bitfinex","SOLUSD",1740507104881,81.1,142.78,142.71,24.5252]
["bitfinex","SOLUSD",1740507105077,8.36,142.79,142.72,18.64964886]
["bitfinex","SOLUSD",1740507105278,0.13416442,142.8,142.72,101.54964886]
["bitfinex","SOLUSD",1740507105662,81.23416442,142.8,142.72,82.9]
["bitfinex","SOLUSD",1740507105862,82.63466442,142.8,142.72,82.9]
["bitfinex","SOLUSD",1740507106080,81.23416442,142.8,142.72,82.9]
["bitfinex","SOLUSD",1740507106283,0.13416442,142.8,142.76,0.99101462]
["bitfinex","SOLUSD",1740507106475,0.13416442,142.8,142.79,19.64066348]
["bitfinex","SOLUSD",1740507106678,0.13416442,142.8,142.79,238.74066348]
["bitfinex","SOLUSD",1740507106982,0.14110479,142.82,142.8,0.99101462]
["bitfinex","SOLUSD",1740507107161,0.14110479,142.82,142.79,82.9]
["bitfinex","SOLUSD",1740507107785,4.79e-06,142.82,142.81,0.99101462]
["bitfinex","SOLUSD",1740507108085,4.79e-06,142.82,142.8,2.0411003]
["bitfinex","SOLUSD",1740507108274,4.79e-06,142.82,142.8,7.0028]
["bitfinex","SOLUSD",1740507108470,4.79e-06,142.82,142.79,82.9]
["bitfinex","SOLUSD",1740507108672,4.79e-06,142.82,142.79,89.9032]
["bitfinex","SOLUSD",1740507108970,4.79e-06,142.82,142.77,13.3734]
["bitfinex","SOLUSD",1740507109165,4.79e-06,142.82,142.78,1.05010746]
["bitfinex","SOLUSD",1740507109364,4.79e-06,142.82,142.77,96.2734]
["bitfinex","SOLUSD",1740507109664,4.79e-06,142.82,142.78,18.64964886]
["bitfinex","SOLUSD",1740507110571,4.79e-06,142.82,142.79,24.5114]
["bitfinex","SOLUSD",1740507110767,4.79e-06,142.82,142.81,0.99101462]
["bitfinex","SOLUSD",1740507110998,4.79e-06,142.82,142.81,239.79044289]
["bitfinex","SOLUSD",1740507111178,4.79e-06,142.82,142.81,238.74066348]
["bitfinex","SOLUSD",1740507111367,4.79e-06,142.82,142.81,237.74964886]
["bitfinex","SOLUSD",1740507111562,4.79e-06,142.82,142.81,82.9]
["bitfinex","SOLUSD",1740507112278,4.79e-06,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1740507113583,4.79e-06,142.82,142.77,13.3735]
["bitfinex","SOLUSD",1740507113790,4.79e-06,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1740507113986,81.1,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1740507114190,81.1,142.8,142.78,0.03]
["bitfinex","SOLUSD",1740507114491,82.5005,142.8,142.78,0.03]
["bitfinex","SOLUSD",1740507114783,81.1,142.79,142.78,0.03]
["bitfinex","SOLUSD",1740507114984,8.36,142.81,142.78,0.03]
["bitfinex","SOLUSD",1740507115187,9.7604,142.81,142.78,0.03]
["bitfinex","SOLUSD",1740507115372,0.06300479,142.82,142.78,0.03]
["bitfinex","SOLUSD",1740507116002,0.06300479,142.82,142.79,18.64964886]
["bitfinex","SOLUSD",1740507116284,0.06300479,142.82,142.79,101.54964886]
["bitfinex","SOLUSD",1740507116491,0.06300479,142.82,142.8,7.0028]
["bitfinex","SOLUSD",1740507117193,0.06300479,142.82,142.78,6.5874]
["bitfinex","SOLUSD",1740507117373,0.06300479,142.82,142.78,0.03]
["bitfinex","SOLUSD",1740507117567,0.063,142.82,142.78,0.03]
["bitfinex","SOLUSD",1740507117769,0.13733549,142.79,142.78,0.03]
["bitfinex","SOLUSD",1740507118381,0.13733549,142.79,142.78,7.0337]
["bitfinex","SOLUSD",1740507118690,0.13733549,142.79,142.78,101.57964886]
["bitfinex","SOLUSD",1740507119407,0.13733549,142.79,142.78,82.93]
["bitfinex","SOLUSD",1740507119700,0.13733549,142.79,142.78,101.57964886]
["bitfinex","SOLUSD",1740507120572,0.13733549,142.79,142.78,108.58334886]
["bitfinex","SOLUSD",1740507120772,0.13733549,142.79,142.78,89.9337]
["bitfinex","SOLUSD",1740507121763,0.13733549,142.79,142.78,108.58334886]
["bitfinex","SOLUSD",1740507121968,0.13733549,142.79,142.78,244.90883886]
["bitfinex","SOLUSD",1740507122174,3.549e-05,142.79,142.78,245.77436348]
["bitfinex","SOLUSD",1740507122582,3.549e-05,142.79,142.78,246.77436348]
["bitfinex","SOLUSD",1740507122795,3.549e-05,142.79,142.78,244.78334886]
["bitfinex","SOLUSD",1740507123375,3.549e-05,142.79,142.78,266.81334886]
["bitfinex","SOLUSD",1740507123576,3.549e-05,142.79,142.78,244.78334886]
["bitfinex","SOLUSD",1740507124308,3.549e-05,142.79,142.78,109.57436348]
["bitfinex","SOLUSD",1740507124485,3.549e-05,142.79,142.78,109.63328138]
["bitfinex","SOLUSD",1740507124688,4.065e-05,142.8,142.79,19.64066348]
["bitfinex","SOLUSD",1740507125505,0.13976494,142.81,142.8,19.64066348]
["bitfinex","SOLUSD",1740507125506,5.59e-06,142.81,142.8,19.64066348]
["bitfinex","SOLUSD",1740507125712,5.59e-06,142.81,142.8,20.69049822]
["bitfinex","SOLUSD",1740507126051,8.312e-05,142.82,142.81,18.64964886]
["bitfinex","SOLUSD",1740507126186,8.312e-05,142.82,142.81,101.54964886]
["bitfinex","SOLUSD",1740507126794,8.312e-05,142.82,142.81,108.55194886]
["bitfinex","SOLUSD",1740507127508,8.312e-05,142.82,142.81,109.60183133]
["bitfinex","SOLUSD",1740507127818,8.312e-05,142.82,142.81,108.55194886]
["bitfinex","SOLUSD",1740507128708,8.312e-05,142.82,142.81,102.54066348]
["bitfinex","SOLUSD",1740507129006,8.312e-05,142.82,142.81,101.54964886]
["bitfinex","SOLUSD",1740507129300,8.312e-05,142.82,142.81,82.9]
["bitfinex","SOLUSD",1740507130512,8.312e-05,142.82,142.8,18.64964886]
["bitfinex","SOLUSD",1740507131011,8.312e-05,142.82,142.78,0.03]
["bitfinex","SOLUSD",1740507131514,81.1,142.81,142.78,0.03]
["bitfinex","SOLUSD",1740507131897,82.14964159,142.8,142.69,219.1]
["bitfinex","SOLUSD",1740507132136,90.46,142.79,142.66,220.9530513]
["bitfinex","SOLUSD",1740507132294,82.14964159,142.78,142.66,84.7530513]
["bitfinex","SOLUSD",1740507132496,82.1,142.77,142.66,84.3530513]
["bitfinex","SOLUSD",1740507132804,81.1,142.77,142.66,84.3530513]
["bitfinex","SOLUSD",1740507133128,1.4009,142.76,142.66,84.3530513]
["bitfinex","SOLUSD",1740507133327,81.1,142.75,142.66,84.3530513]
["bitfinex","SOLUSD",1740507133555,1.4009,142.76,142.66,84.3530513]
["bitfinex","SOLUSD",1740507133556,1.4009,142.76,142.66,221.54406592]
["bitfinex","SOLUSD",1740507133703,1.4009,142.76,142.68,0.99101462]
["bitfinex","SOLUSD",1740507134091,1.4009,142.76,142.67,18.64964886]
["bitfinex","SOLUSD",1740507134313,8.36,142.79,142.68,0.99101462]
["bitfinex","SOLUSD",1740507134523,1.4007,142.78,142.68,220.15081642]
["bitfinex","SOLUSD",1740507134830,1.4007,142.78,142.69,3.51625714]
["bitfinex","SOLUSD",1740507135124,1.4007,142.78,142.7,18.64964886]
["bitfinex","SOLUSD",1740507136062,1.4007,142.78,142.69,3.51625714]
["bitfinex","SOLUSD",1740507136063,82.5007,142.78,142.69,3.51625714]
["bitfinex","SOLUSD",1740507136328,86.0025,142.78,142.68,82.9]
["bitfinex","SOLUSD",1740507136829,90.30604159,142.77,142.66,1.4530513]
["bitfinex","SOLUSD",1740507137340,5.9032,142.76,142.66,1.4530513]
["bitfinex","SOLUSD",1740507137640,82.14964159,142.75,142.66,1.4530513]
["bitfinex","SOLUSD",1740507137841,0.15326956,142.67,142.66,1.4530513]
["bitfinex","SOLUSD",1740507138515,0.15326956,142.67,142.66,1.4830513]
["bitfinex","SOLUSD",1740507141757,1.55506956,142.67,142.66,1.4830513]
["bitfinex","SOLUSD",1740507142255,0.15326956,142.67,142.66,1.4830513]
["bitfinex","SOLUSD",1740507143361,1.55506956,142.67,142.66,1.4830513]
["bitfinex","SOLUSD",1740507143652,82.65506956,142.67,142.66,1.4830513]
["bitfinex","SOLUSD",1740507143821,82.65506956,142.67,142.64,0.03]
["bitfinex","SOLUSD",1740507143822,19.76046956,142.67,142.64,0.03]
["bitfinex","SOLUSD",1740507144024,81.1,142.66,142.64,0.03]
["bitfinex","SOLUSD",1740507144223,82.14964159,142.65,142.63,0.03]
["bitfinex","SOLUSD",1740507144438,81.1,142.64,142.63,0.03]
["bitfinex","SOLUSD",1740507145243,4.9081,142.62,142.52,219.1]
["bitfinex","SOLUSD",1740507145427,81.1,142.61,142.52,89.9165]
["bitfinex","SOLUSD",1740507145628,81.1,142.61,142.53,18.64964886]
["bitfinex","SOLUSD",1740507147454,89.46,142.61,142.53,25.66554886]
["bitfinex","SOLUSD",1740507148843,81.1,142.61,142.53,27.70840619]
["bitfinex","SOLUSD",1740507149027,1.5673,142.65,142.55,18.64964886]
["bitfinex","SOLUSD",1740507149028,92.4293,142.65,142.55,18.64964886]
["bitfinex","SOLUSD",1740507149227,92.4293,142.65,142.55,237.74964886]
["bitfinex","SOLUSD",1740507149941,93.47894159,142.65,142.55,237.74964886]
["bitfinex","SOLUSD",1740507150145,93.47894159,142.65,142.55,219.1]
["bitfinex","SOLUSD",1740507150356,93.47894159,142.65,142.53,89.9159]
["bitfinex","SOLUSD",1740507150357,81.1,142.64,142.53,89.9159]
["bitfinex","SOLUSD",1740507150538,82.5022,142.63,142.54,18.64964886]
["bitfinex","SOLUSD",1740507150731,82.5022,142.63,142.54,101.54964886]
["bitfinex","SOLUSD",1740507150931,91.0273,142.65,142.54,237.74964886]
["bitfinex","SOLUSD",1740507151644,92.4293,142.65,142.54,237.74964886]
["bitfinex","SOLUSD",1740507151836,81.1,142.64,142.54,82.9]
["bitfinex","SOLUSD",1740507152445,81.1,142.64,142.55,18.64964886]
["bitfinex","SOLUSD",1740507152749,82.5021,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1740507152952,81.1,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1740507153248,82.5021,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1740507153459,81.1,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1740507153827,82.5021,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1740507154032,81.1,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1740507154432,82.5021,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1740507154736,82.5021,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1740507154931,81.1,142.63,142.53,0.03]
["bitfinex","SOLUSD",1740507155141,81.1,142.62,142.53,7.0458]
["bitfinex","SOLUSD",1740507155343,82.5021,142.64,142.53,226.1458]
["bitfinex","SOLUSD",1740507155557,82.5021,142.64,142.54,18.64964886]
["bitfinex","SOLUSD",1740507156259,86.0074,142.64,142.53,226.1458]
["bitfinex","SOLUSD",1740507156557,1.04964159,142.63,142.53,226.1458]
["bitfinex","SOLUSD",1740507156758,81.1,142.62,142.53,89.9458]
["bitfinex","SOLUSD",1740507156945,1.4021,142.64,142.53,245.72901868]
["bitfinex","SOLUSD",1740507157146,1.4021,142.64,142.54,19.64066348]
["bitfinex","SOLUSD",1740507157535,1.4019,142.66,142.55,28.06141663]
["bitfinex","SOLUSD",1740507157734,1.4019,142.66,142.55,248.15227208]
["bitfinex","SOLUSD",1740507158033,4.839e-05,142.56,142.55,246.10964886]
["bitfinex","SOLUSD",1740507158229,4.839e-05,142.56,142.53,7.0458]
["bitfinex","SOLUSD",1740507158661,4.839e-05,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740507160457,4.839e-05,142.56,142.52,18.17964886]
["bitfinex","SOLUSD",1740507161157,4.839e-05,142.56,142.53,7.016]
["bitfinex","SOLUSD",1740507161745,4.839e-05,142.56,142.53,89.916]
["bitfinex","SOLUSD",1740507162335,4.839e-05,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1740507162536,81.10004839,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1740507163135,82.50294839,142.56,142.48,17.5751]
["bitfinex","SOLUSD",1740507163336,81.10004839,142.56,142.48,17.5751]
["bitfinex","SOLUSD",1740507163569,81.10004839,142.56,142.49,18.64964886]
["bitfinex","SOLUSD",1740507164251,81.1,142.55,142.48,0.03]
["bitfinex","SOLUSD",1740507164450,1.5639,142.53,142.48,0.03]
["bitfinex","SOLUSD",1740507164642,90.50964159,142.52,142.48,0.03]
["bitfinex","SOLUSD",1740507165058,81.1,142.51,142.48,0.03]
["bitfinex","SOLUSD",1740507165360,6.5506,142.49,142.48,0.03]
["bitfinex","SOLUSD",1740507165565,87.6506,142.49,142.48,0.03]
["bitfinex","SOLUSD",1740507165855,88.70024159,142.49,142.37,1.8530513]
["bitfinex","SOLUSD",1740507166095,89.70024159,142.49,142.37,1.8530513]
["bitfinex","SOLUSD",1740507166451,81.1,142.48,142.37,1.8530513]
["bitfinex","SOLUSD",1740507166668,1.0,142.45,142.37,1.8530513]
["bitfinex","SOLUSD",1740507166959,1.6644,142.43,142.37,1.8530513]
["bitfinex","SOLUSD",1740507167161,2.71404159,142.43,142.37,1.8530513]
["bitfinex","SOLUSD",1740507167362,1.4042,142.42,142.37,1.8530513]
["bitfinex","SOLUSD",1740507168262,1.04964159,142.41,142.37,1.8530513]
["bitfinex","SOLUSD",1740507168943,2.04964159,142.41,142.37,1.8530513]
["bitfinex","SOLUSD",1740507169340,6.1113,142.4,142.37,1.8530513]
["bitfinex","SOLUSD",1740507169570,1.04964159,142.39,142.37,0.1864513]
["bitfinex","SOLUSD",1740507169865,8.36,142.38,142.37,0.1864513]
["bitfinex","SOLUSD",1740507170239,9.7646,142.38,142.37,0.1864513]
["bitfinex","SOLUSD",1740507171270,9.7646,142.38,142.34,1.6864513]
["bitfinex","SOLUSD",1740507171762,2.0,142.41,142.34,1.6864513]
["bitfinex","SOLUSD",1740507171763,1.4044,142.41,142.34,1.6864513]
["bitfinex","SOLUSD",1740507173469,5.175,142.43,142.35,18.64964886]
["bitfinex","SOLUSD",1740507173470,1.4042,142.43,142.35,18.64964886]
["bitfinex","SOLUSD",1740507173841,1.4042,142.43,142.34,2.7692763]
["bitfinex","SOLUSD",1740507174053,1.4042,142.43,142.34,9.7945763]
["bitfinex","SOLUSD",1740507174247,88.5175,142.45,142.36,7.0244]
["bitfinex","SOLUSD",1740507174478,1.4039,142.46,142.37,18.64964886]
["bitfinex","SOLUSD",1740507174760,1.4039,142.46,142.36,7.0244]
["bitfinex","SOLUSD",1740507174964,2.45354159,142.46,142.36,7.0244]
["bitfinex","SOLUSD",1740507175163,81.1,142.45,142.35,6.3025]
["bitfinex","SOLUSD",1740507175472,82.14964159,142.45,142.34,92.6942763]
["bitfinex","SOLUSD",1740507175670,81.1,142.45,142.35,18.64964886]
["bitfinex","SOLUSD",1740507176157,1.4039,142.46,142.35,237.74964886]
["bitfinex","SOLUSD",1740507176468,82.5039,142.46,142.36,7.0244]
["bitfinex","SOLUSD",1740507176666,81.1,142.45,142.36,7.0244]
["bitfinex","SOLUSD",1740507177048,1.04964159,142.44,142.35,108.57454886]
["bitfinex","SOLUSD",1740507177250,81.1,142.43,142.34,9.7944763]
["bitfinex","SOLUSD",1740507177565,81.1,142.43,142.35,18.64964886]
["bitfinex","SOLUSD",1740507177762,0.14524181,142.36,142.35,18.64964886]
["bitfinex","SOLUSD",1740507177953,0.14524181,142.36,142.34,2.7692763]
["bitfinex","SOLUSD",1740507179560,1.55004181,142.36,142.34,2.7692763]
["bitfinex","SOLUSD",1740507179969,10.42964159,142.35,142.34,7.63e-05]
["bitfinex","SOLUSD",1740507180347,1.0,142.33,142.22,1.6708]
["bitfinex","SOLUSD",1740507180576,2.04964159,142.32,142.22,0.03]
["bitfinex","SOLUSD",1740507181168,39.92804886,142.35,142.22,0.03]
["bitfinex","SOLUSD",1740507181169,1.04964159,142.31,142.22,0.03]
["bitfinex","SOLUSD",1740507181383,1.04964159,142.32,142.22,0.03]
["bitfinex","SOLUSD",1740507181762,1.04964159,142.32,142.22,18.67964886]
["bitfinex","SOLUSD",1740507181952,1.04964159,142.34,142.22,18.67964886]
["bitfinex","SOLUSD",1740507182158,22.32804159,142.35,142.22,18.67964886]
["bitfinex","SOLUSD",1740507182679,23.32804159,142.35,142.22,18.67964886]
["bitfinex","SOLUSD",1740507182881,1.0,142.34,142.22,0.03]
["bitfinex","SOLUSD",1740507183076,1.04964159,142.33,142.22,0.03]
["bitfinex","SOLUSD",1740507183459,1.0,142.3,142.22,0.03]
["bitfinex","SOLUSD",1740507183758,9.42964159,142.29,142.22,0.03]
["bitfinex","SOLUSD",1740507184364,5.9197,142.28,142.22,0.03]
["bitfinex","SOLUSD",1740507184675,12.99764159,142.28,142.22,0.03]
["bitfinex","SOLUSD",1740507184878,1.5449,142.26,142.22,0.03]
["bitfinex","SOLUSD",1740507185050,1.04964159,142.25,142.22,0.03]
["bitfinex","SOLUSD",1740507185252,1.04964159,142.25,142.21,2.0]
["bitfinex","SOLUSD",1740507185460,3.87025759,142.25,142.21,2.0]
["bitfinex","SOLUSD",1740507185968,4.9197,142.28,142.21,2.0]
["bitfinex","SOLUSD",1740507186169,5.96934159,142.28,142.21,2.0]
["bitfinex","SOLUSD",1740507187584,2.45524159,142.28,142.21,2.0]
["bitfinex","SOLUSD",1740507188158,1.04964159,142.28,142.21,2.0]
["bitfinex","SOLUSD",1740507188373,81.1,142.31,142.22,18.64964886]
["bitfinex","SOLUSD",1740507188766,8.38,142.33,142.24,18.64964886]
["bitfinex","SOLUSD",1740507189165,81.1,142.35,142.24,18.64964886]
["bitfinex","SOLUSD",1740507189366,81.1,142.35,142.25,0.99101462]
["bitfinex","SOLUSD",1740507189566,0.14524181,142.36,142.26,20.70362239]
["bitfinex","SOLUSD",1740507189776,0.14524181,142.36,142.29,18.64964886]
["bitfinex","SOLUSD",1740507190074,81.163,142.35,142.25,136.2]
["bitfinex","SOLUSD",1740507190275,81.1,142.34,142.23,89.9308]
["bitfinex","SOLUSD",1740507190483,82.14964159,142.34,142.23,89.9308]
["bitfinex","SOLUSD",1740507190689,81.1,142.34,142.23,107.5079]
["bitfinex","SOLUSD",1740507190892,8.443,142.35,142.24,20.64066348]
["bitfinex","SOLUSD",1740507191114,8.443,142.35,142.26,19.64066348]
["bitfinex","SOLUSD",1740507191408,0.063,142.35,142.26,0.99101462]
["bitfinex","SOLUSD",1740507191591,0.063,142.35,142.27,18.64964886]
["bitfinex","SOLUSD",1740507191904,0.063,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1740507192098,0.063,142.35,142.28,219.1]
["bitfinex","SOLUSD",1740507192277,1.468,142.35,142.25,8.38]
["bitfinex","SOLUSD",1740507192477,1.468,142.35,142.25,18.64964886]
["bitfinex","SOLUSD",1740507192687,1.468,142.35,142.26,7.0293]
["bitfinex","SOLUSD",1740507192914,83.61764159,142.35,142.25,7.0297]
["bitfinex","SOLUSD",1740507193215,83.61764159,142.35,142.23,7.0308]
["bitfinex","SOLUSD",1740507193572,81.163,142.35,142.24,18.64964886]
["bitfinex","SOLUSD",1740507193893,0.063,142.35,142.27,18.64964886]
["bitfinex","SOLUSD",1740507194485,0.063,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1740507194701,0.063,142.35,142.31,18.64964886]
["bitfinex","SOLUSD",1740507195599,0.063,142.35,142.31,238.80330597]
["bitfinex","SOLUSD",1740507195795,0.063,142.35,142.31,237.74964886]
["bitfinex","SOLUSD",1740507195982,0.063,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1740507196186,0.063,142.35,142.34,1.05335492]
["bitfinex","SOLUSD",1740507196589,0.063,142.35,142.31,14.5155]
["bitfinex","SOLUSD",1740507196898,0.063,142.35,142.31,13.1623]
["bitfinex","SOLUSD",1740507197278,0.063,142.35,142.31,96.0623]
["bitfinex","SOLUSD",1740507197481,0.063,142.35,142.32,18.64964886]
["bitfinex","SOLUSD",1740507197687,0.063,142.35,142.32,103.12724886]
["bitfinex","SOLUSD",1740507197886,0.13086407,142.33,142.32,104.12724886]
["bitfinex","SOLUSD",1740507198091,0.13086407,142.33,142.32,105.18060385]
["bitfinex","SOLUSD",1740507198279,0.15379021,142.34,142.32,242.37161847]
["bitfinex","SOLUSD",1740507198497,0.15379021,142.34,142.33,2.05322121]
["bitfinex","SOLUSD",1740507198698,0.15379021,142.34,142.33,3.04423583]
["bitfinex","SOLUSD",1740507198901,0.15379021,142.34,142.33,9.01691462]
["bitfinex","SOLUSD",1740507199192,7.729e-05,142.37,142.36,1.99101462]
["bitfinex","SOLUSD",1740507199391,7.729e-05,142.37,142.36,240.91900875]
["bitfinex","SOLUSD",1740507199579,8.136e-05,142.39,142.38,20.76615348]
["bitfinex","SOLUSD",1740507199775,8.136e-05,142.39,142.38,20.82786375]
["bitfinex","SOLUSD",1740507199993,0.063,142.48,142.39,1.99101462]
["bitfinex","SOLUSD",1740507200202,0.063,142.48,142.43,1.0]
["bitfinex","SOLUSD",1740507200399,0.063,142.48,142.44,18.64964886]
["bitfinex","SOLUSD",1740507200582,0.063,142.48,142.44,19.70221564]
["bitfinex","SOLUSD",1740507200783,0.063,142.48,142.45,7.02]
["bitfinex","SOLUSD",1740507200989,0.063,142.48,142.46,18.64964886]
["bitfinex","SOLUSD",1740507201195,0.063,142.48,142.46,238.80199008]
["bitfinex","SOLUSD",1740507201394,0.063,142.48,142.46,237.74964886]
["bitfinex","SOLUSD",1740507201898,0.063,142.48,142.47,20.64066348]
["bitfinex","SOLUSD",1740507202097,0.063,142.5,142.49,2.11650462]
["bitfinex","SOLUSD",1740507202279,81.1,142.62,142.52,18.64964886]
["bitfinex","SOLUSD",1740507202478,1.4023,142.62,142.52,238.8015018]
["bitfinex","SOLUSD",1740507202696,1.4023,142.62,142.53,7.016]
["bitfinex","SOLUSD",1740507202892,1.4023,142.62,142.52,227.46]
["bitfinex","SOLUSD",1740507203094,82.1,142.61,142.49,82.9]
["bitfinex","SOLUSD",1740507203305,81.1,142.6,142.47,226.119]
["bitfinex","SOLUSD",1740507203480,81.1,142.6,142.48,18.64964886]
["bitfinex","SOLUSD",1740507203689,1.0,142.56,142.45,82.9]
["bitfinex","SOLUSD",1740507203989,90.50964159,142.55,142.39,7.0228]
["bitfinex","SOLUSD",1740507204309,90.50964159,142.55,142.44,18.64964886]
["bitfinex","SOLUSD",1740507204310,81.1,142.54,142.44,18.64964886]
["bitfinex","SOLUSD",1740507204610,81.1,142.59,142.46,19.64066348]
["bitfinex","SOLUSD",1740507204819,1.4027,142.58,142.47,8.07067151]
["bitfinex","SOLUSD",1740507205284,1.4027,142.58,142.47,7.0185]
["bitfinex","SOLUSD",1740507205705,8.36,142.6,142.48,19.64964886]
["bitfinex","SOLUSD",1740507205908,81.1,142.61,142.5,18.64964886]
["bitfinex","SOLUSD",1740507206207,87.197,142.63,142.51,1.0]
["bitfinex","SOLUSD",1740507206508,82.5652,142.63,142.52,18.64964886]
["bitfinex","SOLUSD",1740507206982,82.5652,142.63,142.52,25.66584886]
["bitfinex","SOLUSD",1740507207184,1.0,142.56,142.36,225.5428]
["bitfinex","SOLUSD",1740507207384,97.062232,142.55,142.39,1.99101462]
["bitfinex","SOLUSD",1740507207605,89.76,142.55,142.41,1.99101462]
["bitfinex","SOLUSD",1740507207785,8.66,142.59,142.46,0.99101462]
["bitfinex","SOLUSD",1740507207983,81.1,142.62,142.48,1.0]
["bitfinex","SOLUSD",1740507208322,1.4652,142.63,142.49,0.52838743]
["bitfinex","SOLUSD",1740507208506,1.4652,142.63,142.49,136.2]
["bitfinex","SOLUSD",1740507208886,2.78040729,142.63,142.5,18.64964886]
["bitfinex","SOLUSD",1740507209090,1.4652,142.63,142.52,18.64964886]
["bitfinex","SOLUSD",1740507209407,0.063,142.63,142.52,239.27764642]
["bitfinex","SOLUSD",1740507209598,0.063,142.63,142.54,18.64964886]
["bitfinex","SOLUSD",1740507209808,0.063,142.63,142.54,19.17737092]
["bitfinex","SOLUSD",1740507210118,0.063,142.63,142.54,27.81737092]
["bitfinex","SOLUSD",1740507210421,0.063,142.63,142.54,27.28964886]
["bitfinex","SOLUSD",1740507210627,0.063,142.63,142.54,27.81756374]
["bitfinex","SOLUSD",1740507210924,0.063,142.63,142.54,32.3142565]
["bitfinex","SOLUSD",1740507211226,0.063,142.63,142.56,18.64964886]
["bitfinex","SOLUSD",1740507211428,0.063,142.63,142.55,136.2]
["bitfinex","SOLUSD",1740507211586,9.99807412,142.63,142.5,7.0175]
["bitfinex","SOLUSD",1740507211790,91.09829326,142.63,142.5,7.0175]
["bitfinex","SOLUSD",1740507212319,81.1,142.62,142.51,18.64964886]
["bitfinex","SOLUSD",1740507212690,81.1,142.62,142.51,21.16915101]
["bitfinex","SOLUSD",1740507212891,81.1,142.62,142.51,19.64066348]
["bitfinex","SOLUSD",1740507213102,10.0852,142.63,142.53,18.64964886]
["bitfinex","SOLUSD",1740507213310,1.4652,142.63,142.53,238.74066348]
["bitfinex","SOLUSD",1740507213505,1.4652,142.63,142.53,237.74964886]
["bitfinex","SOLUSD",1740507213709,81.1,142.62,142.53,82.9]
["bitfinex","SOLUSD",1740507214105,81.1,142.61,142.53,82.9]
["bitfinex","SOLUSD",1740507214618,89.7,142.61,142.53,82.9]
["bitfinex","SOLUSD",1740507215005,1.4025,142.6,142.53,82.9]
["bitfinex","SOLUSD",1740507215205,81.1,142.59,142.5,7.0175]
["bitfinex","SOLUSD",1740507215393,81.1,142.59,142.5,89.9175]
["bitfinex","SOLUSD",1740507215594,81.1,142.59,142.51,18.64964886]
["bitfinex","SOLUSD",1740507215794,8.6,142.61,142.51,101.54964886]
["bitfinex","SOLUSD",1740507215991,81.163,142.63,142.55,18.64964886]
["bitfinex","SOLUSD",1740507216313,0.063,142.63,142.55,18.64964886]
["bitfinex","SOLUSD",1740507216497,0.063,142.63,142.55,27.22964886]
["bitfinex","SOLUSD",1740507217001,0.063,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1740507217199,0.063,142.63,142.58,89.9136]
["bitfinex","SOLUSD",1740507217791,0.1517662,142.59,142.58,89.9136]
["bitfinex","SOLUSD",1740507217990,0.1517662,142.59,142.56,82.9]
["bitfinex","SOLUSD",1740507218293,0.1517662,142.59,142.56,89.9144]
["bitfinex","SOLUSD",1740507218722,0.1517662,142.59,142.57,18.64964886]
["bitfinex","SOLUSD",1740507219196,0.1517662,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1740507220318,0.1517662,142.59,142.57,82.9]
["bitfinex","SOLUSD",1740507220620,0.1517662,142.59,142.58,18.64964886]
["bitfinex","SOLUSD",1740507220814,0.1517662,142.59,142.58,101.54964886]
["bitfinex","SOLUSD",1740507221313,0.1517662,142.59,142.58,108.56324886]
["bitfinex","SOLUSD",1740507221527,0.1517662,142.59,142.58,82.9]
["bitfinex","SOLUSD",1740507221721,0.1517662,142.59,142.56,219.1]
["bitfinex","SOLUSD",1740507221920,0.1517662,142.59,142.56,226.1145]
["bitfinex","SOLUSD",1740507222120,0.1517662,142.59,142.57,18.64964886]
["bitfinex","SOLUSD",1740507222322,0.1517662,142.59,142.57,238.2769595]
["bitfinex","SOLUSD",1740507222519,6.62e-05,142.59,142.58,0.12549]
["bitfinex","SOLUSD",1740507222702,7.46e-06,142.6,142.59,1.11650462]
["bitfinex","SOLUSD",1740507222907,7.46e-06,142.6,142.59,18.64964886]
["bitfinex","SOLUSD",1740507223141,7.46e-06,142.6,142.59,25.66274886]
["bitfinex","SOLUSD",1740507223696,7.46e-06,142.6,142.59,82.9]
["bitfinex","SOLUSD",1740507224100,7.46e-06,142.6,142.56,82.9]
["bitfinex","SOLUSD",1740507224325,7.46e-06,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1740507225124,7.46e-06,142.6,142.54,43.20404886]
["bitfinex","SOLUSD",1740507225639,7.46e-06,142.6,142.54,262.30404886]
["bitfinex","SOLUSD",1740507226624,7.46e-06,142.6,142.54,244.76514886]
["bitfinex","SOLUSD",1740507227129,7.46e-06,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1740507227333,7.46e-06,142.6,142.53,25.66554886]
["bitfinex","SOLUSD",1740507227536,7.46e-06,142.6,142.53,108.56554886]
["bitfinex","SOLUSD",1740507227844,81.10000746,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1740507228203,7.46e-06,142.6,142.54,18.64964886]
["bitfinex","SOLUSD",1740507228455,7.46e-06,142.6,142.55,0.12549]
["bitfinex","SOLUSD",1740507228619,7.46e-06,142.6,142.57,18.64964886]
["bitfinex","SOLUSD",1740507229196,7.46e-06,142.6,142.58,7.0136]
["bitfinex","SOLUSD",1740507229444,7.46e-06,142.6,142.59,18.64964886]
["bitfinex","SOLUSD",1740507229803,7.46e-06,142.6,142.58,82.9]
["bitfinex","SOLUSD",1740507230614,7.46e-06,142.6,142.53,82.9]
["bitfinex","SOLUSD",1740507230810,81.10000746,142.6,142.51,82.9]
["bitfinex","SOLUSD",1740507231011,81.1,142.59,142.5,0.03]
["bitfinex","SOLUSD",1740507231220,81.1,142.58,142.5,0.03]
["bitfinex","SOLUSD",1740507231404,87.32533414,142.57,142.5,0.03]
["bitfinex","SOLUSD",1740507231705,1.0,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740507231900,81.1,142.53,142.5,0.03]
["bitfinex","SOLUSD",1740507233021,82.41602966,142.52,142.5,0.03]
["bitfinex","SOLUSD",1740507233321,1.4034,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740507233714,11.4953,142.51,142.4,7.0219]
["bitfinex","SOLUSD",1740507234035,11.4953,142.51,142.39,82.9]
["bitfinex","SOLUSD",1740507234036,82.41629509,142.5,142.39,89.9228]
["bitfinex","SOLUSD",1740507234233,81.1,142.5,142.39,89.9228]
["bitfinex","SOLUSD",1740507234821,4.9129,142.48,142.39,82.9]
["bitfinex","SOLUSD",1740507235039,81.1,142.47,142.36,91.31]
["bitfinex","SOLUSD",1740507235221,81.1,142.46,142.36,91.31]
["bitfinex","SOLUSD",1740507235418,81.1,142.45,142.36,0.03]
["bitfinex","SOLUSD",1740507235910,8.38,142.46,142.37,18.64964886]
["bitfinex","SOLUSD",1740507236322,82.5037,142.48,142.37,18.64964886]
["bitfinex","SOLUSD",1740507237032,82.5037,142.48,142.38,7.0234]
["bitfinex","SOLUSD",1740507237211,81.1,142.47,142.38,107.482]
["bitfinex","SOLUSD",1740507237415,90.8835,142.5,142.39,18.14964886]
["bitfinex","SOLUSD",1740507237644,82.5033,142.52,142.4,0.99101462]
["bitfinex","SOLUSD",1740507237839,2.392e-05,142.4,142.39,238.36615348]
["bitfinex","SOLUSD",1740507238151,6.211e-05,142.41,142.39,237.50062886]
["bitfinex","SOLUSD",1740507238345,6.859e-05,142.42,142.4,0.65556462]
["bitfinex","SOLUSD",1740507238674,2.141e-05,142.44,142.42,0.12549]
["bitfinex","SOLUSD",1740507238812,6.534e-05,142.46,142.43,0.52942106]
["bitfinex","SOLUSD",1740507239011,6.534e-05,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1740507239406,6.534e-05,142.46,142.43,24.5733]
["bitfinex","SOLUSD",1740507239615,6.534e-05,142.46,142.44,18.64964886]
["bitfinex","SOLUSD",1740507240025,6.534e-05,142.46,142.43,226.1209]
["bitfinex","SOLUSD",1740507240251,6.534e-05,142.46,142.43,89.9209]
["bitfinex","SOLUSD",1740507240551,6.534e-05,142.46,142.44,18.64964886]
["bitfinex","SOLUSD",1740507240750,6.534e-05,142.46,142.44,101.54964886]
["bitfinex","SOLUSD",1740507241114,6.534e-05,142.46,142.45,7.02]
["bitfinex","SOLUSD",1740507241339,6.534e-05,142.46,142.41,82.9]
["bitfinex","SOLUSD",1740507241549,6.534e-05,142.46,142.38,89.9233]
["bitfinex","SOLUSD",1740507241847,89.58,142.45,142.36,7.0543]
["bitfinex","SOLUSD",1740507242533,89.58,142.45,142.43,0.03]
["bitfinex","SOLUSD",1740507242760,81.1,142.44,142.43,0.03]
["bitfinex","SOLUSD",1740507243143,82.504,142.44,142.43,0.03]
["bitfinex","SOLUSD",1740507243530,6.534e-05,142.46,142.43,0.03]
["bitfinex","SOLUSD",1740507244452,6.534e-05,142.46,142.44,18.64964886]
["bitfinex","SOLUSD",1740507244762,6.534e-05,142.46,142.44,238.27946556]
["bitfinex","SOLUSD",1740507244972,6.534e-05,142.46,142.45,19.30445089]
["bitfinex","SOLUSD",1740507245268,6.534e-05,142.46,142.45,26.32445089]
["bitfinex","SOLUSD",1740507245431,6.534e-05,142.46,142.45,25.66964886]
["bitfinex","SOLUSD",1740507245632,7.582e-05,142.47,142.45,26.19934332]
["bitfinex","SOLUSD",1740507245863,7.582e-05,142.47,142.46,19.17882144]
["bitfinex","SOLUSD",1740507246059,7.582e-05,142.47,142.46,82.9]
["bitfinex","SOLUSD",1740507246842,7.582e-05,142.47,142.46,101.54964886]
["bitfinex","SOLUSD",1740507247364,1.37861843,142.6,142.48,20.0]
["bitfinex","SOLUSD",1740507247542,1.37861843,142.6,142.51,0.12549]
["bitfinex","SOLUSD",1740507247543,0.063,142.6,142.51,0.12549]
["bitfinex","SOLUSD",1740507247749,0.063,142.6,142.51,219.1]
["bitfinex","SOLUSD",1740507248166,0.063,142.6,142.52,18.77513886]
["bitfinex","SOLUSD",1740507248639,0.063,142.6,142.52,19.30301484]
["bitfinex","SOLUSD",1740507248832,0.063,142.6,142.53,3.48241947]
["bitfinex","SOLUSD",1740507249028,0.063,142.6,142.54,19.17742747]
["bitfinex","SOLUSD",1740507249333,0.063,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1740507250134,0.063,142.6,142.55,7.015]
["bitfinex","SOLUSD",1740507252556,0.063,142.6,142.57,7.014]
["bitfinex","SOLUSD",1740507252942,0.063,142.6,142.58,18.64964886]
["bitfinex","SOLUSD",1740507253141,0.063,142.6,142.58,237.74964886]
["bitfinex","SOLUSD",1740507254344,0.063,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1740507255065,0.063,142.6,142.59,25.66274886]
["bitfinex","SOLUSD",1740507255643,0.063,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1740507256556,0.063,142.6,142.59,25.66274886]
["bitfinex","SOLUSD",1740507256961,0.063,142.6,142.59,244.76274886]
["bitfinex","SOLUSD",1740507257156,0.063,142.62,142.6,18.64964886]
["bitfinex","SOLUSD",1740507257352,0.063,142.62,142.6,101.54964886]
["bitfinex","SOLUSD",1740507257959,0.13963759,142.61,142.6,82.9]
["bitfinex","SOLUSD",1740507258167,0.13963759,142.61,142.6,89.9126]
["bitfinex","SOLUSD",1740507258463,0.13963759,142.61,142.6,82.9]
["bitfinex","SOLUSD",1740507258779,0.13963759,142.61,142.57,89.9139]
["bitfinex","SOLUSD",1740507259270,0.13963759,142.61,142.57,107.4491]
["bitfinex","SOLUSD",1740507259448,0.13963759,142.61,142.57,89.9139]
["bitfinex","SOLUSD",1740507259852,0.13963759,142.61,142.58,19.17733796]
["bitfinex","SOLUSD",1740507260053,0.13963759,142.61,142.59,7.0131]
["bitfinex","SOLUSD",1740507260261,0.13963759,142.61,142.6,18.64964886]
["bitfinex","SOLUSD",1740507260467,0.13963759,142.61,142.59,234.4731]
["bitfinex","SOLUSD",1740507260468,0.13963759,142.61,142.59,82.9]
["bitfinex","SOLUSD",1740507261367,0.13963759,142.61,142.56,129.98]
["bitfinex","SOLUSD",1740507261545,0.13963759,142.61,142.56,136.9945]
["bitfinex","SOLUSD",1740507261747,0.13963759,142.61,142.57,18.64964886]
["bitfinex","SOLUSD",1740507261969,1.54203759,142.61,142.56,136.9945]
["bitfinex","SOLUSD",1740507262148,1.54203759,142.61,142.55,18.64964886]
["bitfinex","SOLUSD",1740507262354,0.13963759,142.61,142.55,25.66464886]
["bitfinex","SOLUSD",1740507262663,0.13963759,142.61,142.55,43.20234886]
["bitfinex","SOLUSD",1740507263163,0.13963759,142.61,142.55,262.30234886]
["bitfinex","SOLUSD",1740507263548,0.13963759,142.61,142.57,18.64964886]
["bitfinex","SOLUSD",1740507264469,0.13963759,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1740507264843,0.13963759,142.61,142.59,18.64964886]
["bitfinex","SOLUSD",1740507265049,0.13963759,142.61,142.58,89.9136]
["bitfinex","SOLUSD",1740507266546,1.54203759,142.61,142.58,0.03]
["bitfinex","SOLUSD",1740507267460,0.13963759,142.61,142.58,0.03]
["bitfinex","SOLUSD",1740507268003,0.13963759,142.61,142.59,18.64964886]
["bitfinex","SOLUSD",1740507268392,0.13963759,142.61,142.58,89.9435]
["bitfinex","SOLUSD",1740507268581,0.13963759,142.61,142.59,18.64964886]
["bitfinex","SOLUSD",1740507268904,0.21339495,142.62,142.59,246.10964886]
["bitfinex","SOLUSD",1740507269107,0.21339495,142.62,142.59,109.90964886]
["bitfinex","SOLUSD",1740507270199,0.21339495,142.62,142.59,246.10964886]
["bitfinex","SOLUSD",1740507270488,0.21339495,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1740507270660,0.21339495,142.62,142.6,7.0126]
["bitfinex","SOLUSD",1740507272080,0.21339495,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1740507272285,9.495e-05,142.62,142.61,237.74964886]
["bitfinex","SOLUSD",1740507272686,9.495e-05,142.62,142.61,244.76174886]
["bitfinex","SOLUSD",1740507274607,0.063,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1740507274892,0.063,142.75,142.69,18.77513886]
["bitfinex","SOLUSD",1740507275202,0.063,142.75,142.71,18.77513886]
["bitfinex","SOLUSD",1740507275401,0.063,142.75,142.71,82.9]
["bitfinex","SOLUSD",1740507275885,0.063,142.75,142.72,18.64964886]
["bitfinex","SOLUSD",1740507276093,0.063,142.75,142.71,82.9]
["bitfinex","SOLUSD",1740507277377,0.063,142.75,142.72,18.64964886]
["bitfinex","SOLUSD",1740507277570,0.063,142.75,142.72,238.27454752]
["bitfinex","SOLUSD",1740507277774,0.12704771,142.74,142.73,0.12549]
["bitfinex","SOLUSD",1740507278093,0.12704771,142.74,142.73,238.39954412]
["bitfinex","SOLUSD",1740507278293,0.12704771,142.74,142.73,259.10062886]
["bitfinex","SOLUSD",1740507278781,0.18964968,142.75,142.74,48.00632886]
["bitfinex","SOLUSD",1740507278966,0.18964968,142.75,142.74,253.36632886]
["bitfinex","SOLUSD",1740507279163,0.18964968,142.75,142.74,253.24083886]
["bitfinex","SOLUSD",1740507279359,0.18964968,142.75,142.74,253.36632886]
["bitfinex","SOLUSD",1740507279587,0.19708149,142.76,142.75,0.25098]
["bitfinex","SOLUSD",1740507279770,0.19708149,142.76,142.75,0.77471195]
["bitfinex","SOLUSD",1740507280076,0.19708149,142.76,142.75,19.42436081]
["bitfinex","SOLUSD",1740507280271,0.19708149,142.76,142.75,19.29887081]
["bitfinex","SOLUSD",1740507280897,0.19708149,142.76,142.75,238.27338081]
["bitfinex","SOLUSD",1740507281204,0.19708149,142.76,142.75,244.88033886]
["bitfinex","SOLUSD",1740507281360,0.19708149,142.76,142.75,245.00582886]
["bitfinex","SOLUSD",1740507281566,0.19708149,142.76,142.75,244.88033886]
["bitfinex","SOLUSD",1740507282485,0.21097281,142.77,142.75,219.1]
["bitfinex","SOLUSD",1740507282669,0.21097281,142.77,142.75,82.9]
["bitfinex","SOLUSD",1740507283095,1.61177281,142.77,142.72,129.88]
["bitfinex","SOLUSD",1740507283276,1.61177281,142.77,142.71,82.9]
["bitfinex","SOLUSD",1740507284486,0.21097281,142.77,142.72,18.64964886]
["bitfinex","SOLUSD",1740507284691,0.21097281,142.77,142.72,101.54964886]
["bitfinex","SOLUSD",1740507284986,0.21097281,142.77,142.74,18.77513886]
["bitfinex","SOLUSD",1740507285210,0.21097281,142.77,142.75,8.34]
["bitfinex","SOLUSD",1740507286609,1.61177281,142.77,142.72,82.9]
["bitfinex","SOLUSD",1740507287171,5.11387281,142.77,142.69,219.1]
["bitfinex","SOLUSD",1740507287365,86.21387281,142.77,142.69,82.9]
["bitfinex","SOLUSD",1740507287876,86.21387281,142.77,142.7,18.64964886]
["bitfinex","SOLUSD",1740507288686,86.21387281,142.77,142.69,82.9]
["bitfinex","SOLUSD",1740507289784,90.05937863,142.76,142.66,82.9]
["bitfinex","SOLUSD",1740507289982,1.0,142.75,142.66,82.9]
["bitfinex","SOLUSD",1740507290172,82.41411042,142.74,142.64,129.82]
["bitfinex","SOLUSD",1740507290373,81.1,142.73,142.64,129.82]
["bitfinex","SOLUSD",1740507290804,3.31411688,142.75,142.69,0.03]
["bitfinex","SOLUSD",1740507290805,81.1,142.75,142.69,0.03]
["bitfinex","SOLUSD",1740507290983,6.6457,142.76,142.69,0.03]
["bitfinex","SOLUSD",1740507291182,8.0466,142.76,142.69,82.93]
["bitfinex","SOLUSD",1740507292302,1.31384657,142.75,142.69,82.93]
["bitfinex","SOLUSD",1740507292482,82.1,142.74,142.69,0.03]
["bitfinex","SOLUSD",1740507292682,82.41419414,142.73,142.69,0.03]
["bitfinex","SOLUSD",1740507292897,83.41419414,142.73,142.69,0.03]
["bitfinex","SOLUSD",1740507293093,81.1,142.73,142.69,0.03]
["bitfinex","SOLUSD",1740507293488,82.41395702,142.72,142.69,0.03]
["bitfinex","SOLUSD",1740507293800,81.1,142.71,142.69,0.03]
["bitfinex","SOLUSD",1740507294182,1.4015,142.7,142.62,136.2]
["bitfinex","SOLUSD",1740507294379,82.4144799,142.69,142.61,0.03]
["bitfinex","SOLUSD",1740507294605,81.1,142.69,142.61,0.03]
["bitfinex","SOLUSD",1740507295296,83.41449755,142.69,142.61,0.03]
["bitfinex","SOLUSD",1740507295493,1.0,142.68,142.61,0.03]
["bitfinex","SOLUSD",1740507295676,2.31474993,142.68,142.61,0.03]
["bitfinex","SOLUSD",1740507296188,1.4018,142.67,142.61,0.03]
["bitfinex","SOLUSD",1740507296382,81.1,142.66,142.61,0.03]
["bitfinex","SOLUSD",1740507296597,2.31477274,142.65,142.61,0.03]
["bitfinex","SOLUSD",1740507296790,2.0,142.63,142.61,0.03]
["bitfinex","SOLUSD",1740507296990,1.0,142.58,142.54,0.03]
["bitfinex","SOLUSD",1740507297196,82.41564449,142.57,142.54,0.03]
["bitfinex","SOLUSD",1740507297501,87.6342,142.57,142.54,0.03]
["bitfinex","SOLUSD",1740507297903,0.14342733,142.55,142.54,0.03]
["bitfinex","SOLUSD",1740507300085,0.14342733,142.55,142.54,238.30822924]
["bitfinex","SOLUSD",1740507300311,0.14342733,142.55,142.54,82.93]
["bitfinex","SOLUSD",1740507300691,0.14342733,142.55,142.54,101.57964886]
["bitfinex","SOLUSD",1740507300895,0.14342733,142.55,142.54,108.59514886]
["bitfinex","SOLUSD",1740507301290,0.14342733,142.55,142.54,244.79514886]
["bitfinex","SOLUSD",1740507301487,0.11005069,142.56,142.55,18.64964886]
["bitfinex","SOLUSD",1740507301711,2.656e-05,142.58,142.55,238.52818855]
["bitfinex","SOLUSD",1740507301911,4.587e-05,142.59,142.58,25.23203886]
["bitfinex","SOLUSD",1740507302080,4.587e-05,142.59,142.56,82.9]
["bitfinex","SOLUSD",1740507302424,4.587e-05,142.59,142.56,89.9144]
["bitfinex","SOLUSD",1740507302630,4.587e-05,142.59,142.57,19.17715421]
["bitfinex","SOLUSD",1740507302916,0.00070072,142.63,142.6,20.0]
["bitfinex","SOLUSD",1740507303082,0.00070072,142.63,142.6,239.1]
["bitfinex","SOLUSD",1740507303282,81.163,142.77,142.64,20.0]
["bitfinex","SOLUSD",1740507303487,81.163,142.77,142.67,0.12549]
["bitfinex","SOLUSD",1740507303681,0.063,142.77,142.69,0.12549]
["bitfinex","SOLUSD",1740507303904,0.063,142.77,142.7,19.17457701]
["bitfinex","SOLUSD",1740507304110,0.063,142.77,142.71,8.36]
["bitfinex","SOLUSD",1740507304427,0.063,142.77,142.73,18.64964886]
["bitfinex","SOLUSD",1740507304588,0.063,142.77,142.75,18.64964886]
["bitfinex","SOLUSD",1740507304911,0.063,142.77,142.75,237.74964886]
["bitfinex","SOLUSD",1740507305707,0.063,142.77,142.76,19.29916306]
["bitfinex","SOLUSD",1740507305908,0.063,142.77,142.76,238.39916306]
["bitfinex","SOLUSD",1740507306097,0.063,142.77,142.76,237.87513886]
["bitfinex","SOLUSD",1740507306494,0.063,142.77,142.76,219.1]
["bitfinex","SOLUSD",1740507307006,0.063,142.77,142.76,237.74964886]
["bitfinex","SOLUSD",1740507307512,0.063,142.77,142.76,244.87983886]
["bitfinex","SOLUSD",1740507307898,0.063,142.77,142.76,101.54964886]
["bitfinex","SOLUSD",1740507308107,0.063,142.77,142.76,82.9]
["bitfinex","SOLUSD",1740507308431,0.063,142.77,142.76,89.9047]
["bitfinex","SOLUSD",1740507308642,0.063,142.77,142.76,82.9]
["bitfinex","SOLUSD",1740507308794,0.063,142.77,142.76,101.54964886]
["bitfinex","SOLUSD",1740507308993,0.063,142.77,142.76,108.55434886]
["bitfinex","SOLUSD",1740507309215,0.063,142.77,142.76,245.40381961]
["bitfinex","SOLUSD",1740507309420,0.063,142.77,142.76,237.74964886]
["bitfinex","SOLUSD",1740507309596,0.063,142.77,142.72,226.1067]
["bitfinex","SOLUSD",1740507309905,0.063,142.77,142.72,82.9]
["bitfinex","SOLUSD",1740507310289,81.1,142.76,142.68,212.8]
["bitfinex","SOLUSD",1740507310493,0.063,142.77,142.68,349.0]
["bitfinex","SOLUSD",1740507310694,0.063,142.77,142.69,18.77513886]
["bitfinex","SOLUSD",1740507311028,0.063,142.77,142.68,219.8085]
["bitfinex","SOLUSD",1740507311029,82.5639,142.77,142.68,219.8085]
["bitfinex","SOLUSD",1740507311397,0.063,142.77,142.69,18.64964886]
["bitfinex","SOLUSD",1740507311632,1.4638,142.77,142.68,356.0085]
["bitfinex","SOLUSD",1740507311809,0.063,142.77,142.68,356.0085]
["bitfinex","SOLUSD",1740507312729,0.063,142.77,142.69,18.64964886]
["bitfinex","SOLUSD",1740507312906,0.063,142.77,142.68,356.0085]
["bitfinex","SOLUSD",1740507313233,0.063,142.77,142.68,349.0]
["bitfinex","SOLUSD",1740507313532,2.0,142.76,142.68,82.9]
["bitfinex","SOLUSD",1740507314226,1.0,142.73,142.62,82.9]
["bitfinex","SOLUSD",1740507314529,1.4017,142.68,142.62,82.9]
["bitfinex","SOLUSD",1740507314724,83.5017,142.68,142.59,82.9]
["bitfinex","SOLUSD",1740507314937,83.5017,142.68,142.56,0.03]
["bitfinex","SOLUSD",1740507314938,1.0,142.63,142.56,0.03]
["bitfinex","SOLUSD",1740507315097,1.0,142.62,142.56,0.03]
["bitfinex","SOLUSD",1740507315298,83.1,142.62,142.56,0.03]
["bitfinex","SOLUSD",1740507315498,1.3151724,142.61,142.56,0.03]
["bitfinex","SOLUSD",1740507315735,1.0,142.63,142.56,0.03]
["bitfinex","SOLUSD",1740507315902,8.34,142.64,142.56,0.03]
["bitfinex","SOLUSD",1740507316610,8.34,142.64,142.57,7.014]
["bitfinex","SOLUSD",1740507316815,10.7421,142.64,142.56,0.03]
["bitfinex","SOLUSD",1740507317002,1.0,142.6,142.56,0.03]
["bitfinex","SOLUSD",1740507317544,1.0,142.59,142.56,0.03]
["bitfinex","SOLUSD",1740507317753,1.0,142.58,142.56,0.03]
["bitfinex","SOLUSD",1740507317917,0.13961238,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740507318118,1.13961238,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740507318340,1.13961238,142.57,142.54,0.03]
["bitfinex","SOLUSD",1740507318341,2.0,142.55,142.54,0.03]
["bitfinex","SOLUSD",1740507318560,3.31591387,142.55,142.54,0.03]
["bitfinex","SOLUSD",1740507318713,4.71891387,142.55,142.54,0.03]
["bitfinex","SOLUSD",1740507318919,2.0,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740507319238,1.403,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740507319434,1.0,142.54,142.46,0.03]
["bitfinex","SOLUSD",1740507319637,81.1,142.54,142.46,0.03]
["bitfinex","SOLUSD",1740507320760,82.5031,142.54,142.46,0.03]
["bitfinex","SOLUSD",1740507320925,3.31588536,142.53,142.46,0.03]
["bitfinex","SOLUSD",1740507321348,9.763,142.55,142.46,0.03]
["bitfinex","SOLUSD",1740507321852,8.36,142.55,142.46,0.03]
["bitfinex","SOLUSD",1740507322455,9.763,142.55,142.46,0.03]
["bitfinex","SOLUSD",1740507322623,0.13961238,142.57,142.47,18.64964886]
["bitfinex","SOLUSD",1740507322820,1.54241238,142.57,142.47,25.66864886]
["bitfinex","SOLUSD",1740507323350,1.0,142.55,142.47,7.019]
["bitfinex","SOLUSD",1740507323522,1.0,142.55,142.46,226.1494]
["bitfinex","SOLUSD",1740507323843,1.0,142.55,142.46,7.0494]
["bitfinex","SOLUSD",1740507324049,84.41579487,142.54,142.46,0.03]
["bitfinex","SOLUSD",1740507324245,82.1,142.54,142.46,7.0493]
["bitfinex","SOLUSD",1740507324439,84.41583885,142.54,142.46,0.03]
["bitfinex","SOLUSD",1740507324828,2.0,142.51,142.46,0.03]
["bitfinex","SOLUSD",1740507325029,81.1,142.5,142.46,0.03]
["bitfinex","SOLUSD",1740507325437,83.41620636,142.5,142.46,0.03]
["bitfinex","SOLUSD",1740507325644,1.0,142.48,142.46,0.03]
["bitfinex","SOLUSD",1740507325955,2.0,142.45,142.44,0.03]
["bitfinex","SOLUSD",1740507326423,1.0,142.42,142.41,0.03]
["bitfinex","SOLUSD",1740507326628,21.96673765,142.42,142.41,0.03]
["bitfinex","SOLUSD",1740507326840,1.0,142.4,142.31,82.9]
["bitfinex","SOLUSD",1740507327031,1.0,142.37,142.27,84.4482]
["bitfinex","SOLUSD",1740507327236,2.31756718,142.38,142.27,82.9]
["bitfinex","SOLUSD",1740507327450,1.0,142.35,142.27,82.9]
["bitfinex","SOLUSD",1740507327643,2.31769905,142.36,142.27,82.9]
["bitfinex","SOLUSD",1740507327839,2.31769905,142.36,142.23,7.0308]
["bitfinex","SOLUSD",1740507327840,1.0,142.33,142.23,7.0308]
["bitfinex","SOLUSD",1740507328139,1.0,142.33,142.23,82.9]
["bitfinex","SOLUSD",1740507328342,8.36,142.35,142.23,82.9]
["bitfinex","SOLUSD",1740507328343,9.36,142.35,142.23,82.9]
["bitfinex","SOLUSD",1740507328546,8.36,142.38,142.23,219.1]
["bitfinex","SOLUSD",1740507328772,1.0,142.35,142.24,25.67994886]
["bitfinex","SOLUSD",1740507328955,2.72253608,142.36,142.24,89.9303]
["bitfinex","SOLUSD",1740507329137,1.4048,142.36,142.25,18.64964886]
["bitfinex","SOLUSD",1740507329338,1.4048,142.36,142.26,0.53336357]
["bitfinex","SOLUSD",1740507329540,1.4047,142.37,142.27,18.64964886]
["bitfinex","SOLUSD",1740507329738,1.4044,142.4,142.27,237.74964886]
["bitfinex","SOLUSD",1740507329949,1.0,142.39,142.27,219.1]
["bitfinex","SOLUSD",1740507330127,7.23260317,142.4,142.27,219.1]
["bitfinex","SOLUSD",1740507330325,1.0,142.35,142.24,89.9303]
["bitfinex","SOLUSD",1740507330544,8.36,142.35,142.24,89.9303]
["bitfinex","SOLUSD",1740507330829,1.405,142.34,142.25,18.64964886]
["bitfinex","SOLUSD",1740507331339,84.612,142.37,142.25,237.74964886]
["bitfinex","SOLUSD",1740507331541,82.5048,142.37,142.26,0.53309702]
["bitfinex","SOLUSD",1740507331742,83.5048,142.37,142.25,219.1]
["bitfinex","SOLUSD",1740507331940,82.5048,142.37,142.26,18.64964886]
["bitfinex","SOLUSD",1740507332136,82.5048,142.37,142.26,237.74964886]
["bitfinex","SOLUSD",1740507332441,1.0,142.35,142.26,82.9]
["bitfinex","SOLUSD",1740507332651,83.41774951,142.34,142.24,226.1303]
["bitfinex","SOLUSD",1740507332836,1.4051,142.33,142.24,89.9303]
["bitfinex","SOLUSD",1740507333258,5.918,142.33,142.24,82.9]
["bitfinex","SOLUSD",1740507333432,81.1,142.32,142.24,82.9]
["bitfinex","SOLUSD",1740507333632,81.1,142.32,142.24,89.9302]
["bitfinex","SOLUSD",1740507333960,1.4048,142.36,142.25,18.64964886]
["bitfinex","SOLUSD",1740507334259,1.4048,142.36,142.25,237.74964886]
["bitfinex","SOLUSD",1740507334631,2.4048,142.36,142.25,237.74964886]
["bitfinex","SOLUSD",1740507334834,1.0,142.34,142.25,89.9294]
["bitfinex","SOLUSD",1740507335034,82.41763599,142.35,142.25,82.9]
["bitfinex","SOLUSD",1740507335237,1.4048,142.36,142.26,18.64964886]
["bitfinex","SOLUSD",1740507336277,1.4048,142.36,142.26,19.18281004]
["bitfinex","SOLUSD",1740507337041,82.5048,142.37,142.28,18.64964886]
["bitfinex","SOLUSD",1740507337235,81.1,142.4,142.29,0.12549]
["bitfinex","SOLUSD",1740507337442,83.1,142.42,142.29,219.1]
["bitfinex","SOLUSD",1740507337651,81.1,142.42,142.29,219.1]
["bitfinex","SOLUSD",1740507337860,0.13326916,142.31,142.3,18.64964886]
["bitfinex","SOLUSD",1740507338159,0.13326916,142.31,142.3,219.63245069]
["bitfinex","SOLUSD",1740507338344,0.13326916,142.31,142.3,237.74964886]
["bitfinex","SOLUSD",1740507338948,0.13326916,142.31,142.3,237.87513886]
["bitfinex","SOLUSD",1740507339146,0.13801633,142.32,142.3,237.87513886]
["bitfinex","SOLUSD",1740507339147,0.13801633,142.32,142.31,18.64964886]
["bitfinex","SOLUSD",1740507339468,0.13801633,142.32,142.3,82.9]
["bitfinex","SOLUSD",1740507339961,0.13801633,142.32,142.3,89.9273]
["bitfinex","SOLUSD",1740507340463,0.13801633,142.32,142.3,82.9]
["bitfinex","SOLUSD",1740507340772,0.13801633,142.32,142.31,19.1824466]
["bitfinex","SOLUSD",1740507341067,0.13801633,142.32,142.31,238.2824466]
["bitfinex","SOLUSD",1740507341252,0.13801633,142.32,142.31,244.77654886]
["bitfinex","SOLUSD",1740507341452,0.13801633,142.32,142.31,244.90203886]
["bitfinex","SOLUSD",1740507342166,0.13801633,142.32,142.31,82.9]
["bitfinex","SOLUSD",1740507342376,0.13801633,142.32,142.29,226.1275]
["bitfinex","SOLUSD",1740507342659,0.13801633,142.32,142.31,18.64964886]
["bitfinex","SOLUSD",1740507343044,0.13801633,142.32,142.31,25.67654886]
["bitfinex","SOLUSD",1740507343238,0.13801633,142.32,142.31,244.90203886]
["bitfinex","SOLUSD",1740507343452,1.633e-05,142.32,142.31,253.26203886]
["bitfinex","SOLUSD",1740507343652,1.633e-05,142.32,142.31,253.13654886]
["bitfinex","SOLUSD",1740507344047,1.633e-05,142.32,142.29,219.1]
["bitfinex","SOLUSD",1740507344348,1.40531633,142.32,142.26,82.9]
["bitfinex","SOLUSD",1740507344662,1.633e-05,142.32,142.26,89.9292]
["bitfinex","SOLUSD",1740507345072,1.40531633,142.32,142.25,0.03]
["bitfinex","SOLUSD",1740507345452,1.40531633,142.32,142.25,82.93]
["bitfinex","SOLUSD",1740507345859,4.91851633,142.32,142.25,0.03]
["bitfinex","SOLUSD",1740507346046,81.1,142.31,142.25,0.03]
["bitfinex","SOLUSD",1740507346247,83.1,142.3,142.25,0.03]
["bitfinex","SOLUSD",1740507346442,84.41822097,142.29,142.25,0.03]
["bitfinex","SOLUSD",1740507346670,90.46,142.28,142.25,0.03]
["bitfinex","SOLUSD",1740507346869,89.46,142.28,142.25,0.03]
["bitfinex","SOLUSD",1740507347083,82.1,142.27,142.25,0.03]
["bitfinex","SOLUSD",1740507347257,1.4058,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740507347567,82.5058,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740507347965,2.0,142.25,142.21,2.0]
["bitfinex","SOLUSD",1740507348164,81.1,142.24,142.21,2.0]
["bitfinex","SOLUSD",1740507348548,4.9204,142.26,142.21,2.0]
["bitfinex","SOLUSD",1740507348752,82.1,142.25,142.21,2.0]
["bitfinex","SOLUSD",1740507348952,84.41851781,142.25,142.21,2.0]
["bitfinex","SOLUSD",1740507349247,1.4062,142.22,142.21,2.0]
["bitfinex","SOLUSD",1740507349449,90.8662,142.22,142.21,2.0]
["bitfinex","SOLUSD",1740507349848,91.8662,142.22,142.21,2.0]
["bitfinex","SOLUSD",1740507350076,91.8662,142.22,142.21,0.3334]
["bitfinex","SOLUSD",1740507350265,1.0,142.19,142.13,1.5593211]
["bitfinex","SOLUSD",1740507350597,81.1,142.18,142.13,1.5593211]
["bitfinex","SOLUSD",1740507351314,82.5066,142.18,142.13,1.5593211]
["bitfinex","SOLUSD",1740507351582,9.7665,142.2,142.13,8.5949211]
["bitfinex","SOLUSD",1740507352085,8.38,142.23,142.13,91.4949211]
["bitfinex","SOLUSD",1740507352269,87.0219,142.22,142.13,91.4949211]
["bitfinex","SOLUSD",1740507352466,82.5063,142.22,142.13,91.4949211]
["bitfinex","SOLUSD",1740507352672,83.5063,142.22,142.13,91.4949211]
["bitfinex","SOLUSD",1740507352969,82.5063,142.22,142.13,91.4949211]
["bitfinex","SOLUSD",1740507353684,87.0219,142.22,142.13,91.4949211]
["bitfinex","SOLUSD",1740507353891,86.0219,142.22,142.13,91.4949211]
["bitfinex","SOLUSD",1740507354054,82.5063,142.22,142.13,91.4949211]
["bitfinex","SOLUSD",1740507354664,18.64964886,142.2,142.13,1.5593211]
["bitfinex","SOLUSD",1740507354858,1.0,142.18,142.13,1.5593211]
["bitfinex","SOLUSD",1740507355071,8.38,142.17,142.13,1.5593211]
["bitfinex","SOLUSD",1740507355272,82.5068,142.16,142.13,1.5593211]
["bitfinex","SOLUSD",1740507356073,9.7867,142.17,142.13,1.5593211]
["bitfinex","SOLUSD",1740507356862,8.38,142.17,142.13,1.5593211]
["bitfinex","SOLUSD",1740507357072,1.4064,142.21,142.13,8.5949211]
["bitfinex","SOLUSD",1740507357280,1.4059,142.25,142.14,18.64964886]
["bitfinex","SOLUSD",1740507357495,0.063,142.26,142.15,0.12549]
["bitfinex","SOLUSD",1740507357800,0.063,142.26,142.19,0.12549]
["bitfinex","SOLUSD",1740507358098,7.81e-05,142.21,142.2,18.77513886]
["bitfinex","SOLUSD",1740507358264,7.81e-05,142.21,142.2,259.50898644]
["bitfinex","SOLUSD",1740507358466,7.81e-05,142.21,142.2,237.87513886]
["bitfinex","SOLUSD",1740507358659,7.81e-05,142.21,142.2,82.9]
["bitfinex","SOLUSD",1740507359282,7.81e-05,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1740507359483,7.81e-05,142.21,142.16,89.9343]
["bitfinex","SOLUSD",1740507359687,7.81e-05,142.21,142.16,82.9]
["bitfinex","SOLUSD",1740507359897,8.3800781,142.21,142.13,3.0707211]
["bitfinex","SOLUSD",1740507360073,92.79904255,142.21,142.13,1.5593211]
["bitfinex","SOLUSD",1740507360459,91.79904255,142.21,142.13,1.5593211]
["bitfinex","SOLUSD",1740507360678,1.0,142.2,142.13,1.5593211]
["bitfinex","SOLUSD",1740507360882,1.31920937,142.2,142.13,1.5593211]
["bitfinex","SOLUSD",1740507361079,8.3800781,142.21,142.13,1.5593211]
["bitfinex","SOLUSD",1740507361360,4.9225,142.2,142.13,1.5593211]
["bitfinex","SOLUSD",1740507361795,86.0225,142.2,142.13,1.5593211]
["bitfinex","SOLUSD",1740507361962,1.0,142.19,142.13,1.5593211]
["bitfinex","SOLUSD",1740507362173,86.0225,142.2,142.13,1.5593211]
["bitfinex","SOLUSD",1740507362492,2.0,142.19,142.13,1.5593211]
["bitfinex","SOLUSD",1740507362710,4.9225,142.2,142.13,1.5593211]
["bitfinex","SOLUSD",1740507363214,2.0,142.18,142.13,1.5593211]
["bitfinex","SOLUSD",1740507363406,4.9236,142.17,142.13,1.5593211]
["bitfinex","SOLUSD",1740507364787,84.41934158,142.16,142.13,1.5593211]
["bitfinex","SOLUSD",1740507365012,8.38,142.15,142.13,1.5593211]
["bitfinex","SOLUSD",1740507365521,1.407,142.14,142.13,1.5593211]
["bitfinex","SOLUSD",1740507366225,1.0,142.13,142.09,0.03]
["bitfinex","SOLUSD",1740507366400,1.0,142.1,142.08,1.94]
["bitfinex","SOLUSD",1740507366605,83.41985352,142.12,141.98,1.6698]
["bitfinex","SOLUSD",1740507366606,81.1,142.09,141.98,1.6698]
["bitfinex","SOLUSD",1740507366801,89.48,142.09,141.98,144.9129]
["bitfinex","SOLUSD",1740507367303,1.4077,142.07,141.98,1.6698]
["bitfinex","SOLUSD",1740507367510,1.4077,142.07,141.98,137.8698]
["bitfinex","SOLUSD",1740507367692,1.4077,142.07,141.98,1.6698]
["bitfinex","SOLUSD",1740507368709,1.4076,142.08,141.98,227.8129]
["bitfinex","SOLUSD",1740507368915,1.4076,142.08,141.99,19.18806983]
["bitfinex","SOLUSD",1740507369094,1.4073,142.11,142.01,18.64964886]
["bitfinex","SOLUSD",1740507369291,1.4073,142.11,142.01,219.1]
["bitfinex","SOLUSD",1740507369612,1.4073,142.11,142.02,18.64964886]
["bitfinex","SOLUSD",1740507369800,1.4067,142.17,142.04,18.64964886]
["bitfinex","SOLUSD",1740507369997,1.4067,142.17,142.04,238.28660815]
["bitfinex","SOLUSD",1740507370211,0.063,142.2,142.09,18.64964886]
["bitfinex","SOLUSD",1740507370509,0.063,142.2,142.08,7.9768]
["bitfinex","SOLUSD",1740507370510,1.4065,142.19,142.08,16.3568]
["bitfinex","SOLUSD",1740507370693,0.063,142.2,142.09,1.0]
["bitfinex","SOLUSD",1740507370886,0.063,142.2,142.11,18.64964886]
["bitfinex","SOLUSD",1740507371082,0.063,142.2,142.11,82.9]
["bitfinex","SOLUSD",1740507371316,81.1,142.21,142.1,143.2372]
["bitfinex","SOLUSD",1740507371498,9.38,142.19,142.1,136.2]
["bitfinex","SOLUSD",1740507371689,1.31939616,142.18,142.08,1.5819]
["bitfinex","SOLUSD",1740507372091,1.0,142.15,142.03,14.9654]
["bitfinex","SOLUSD",1740507372397,1.31980734,142.14,142.03,1.652]
["bitfinex","SOLUSD",1740507372727,8.38,142.13,142.03,8.6927]
["bitfinex","SOLUSD",1740507372926,9.7871,142.13,142.03,27.34234886]
["bitfinex","SOLUSD",1740507373106,9.7871,142.13,142.04,18.64964886]
["bitfinex","SOLUSD",1740507373291,4.9244,142.15,142.03,227.7927]
["bitfinex","SOLUSD",1740507373492,1.0,142.11,142.03,1.652]
["bitfinex","SOLUSD",1740507373691,89.48,142.11,142.03,1.652]
["bitfinex","SOLUSD",1740507373900,8.38,142.11,142.03,8.6927]
["bitfinex","SOLUSD",1740507374922,1.4071,142.13,142.03,8.6927]
["bitfinex","SOLUSD",1740507375218,7.24455415,142.13,142.03,1.652]
["bitfinex","SOLUSD",1740507375419,1.0,142.12,142.0,89.9421]
["bitfinex","SOLUSD",1740507375738,82.41996041,142.11,142.0,226.1421]
["bitfinex","SOLUSD",1740507375948,8.38,142.1,142.0,226.1421]
["bitfinex","SOLUSD",1740507376252,6.24491293,142.13,142.01,18.64964886]
["bitfinex","SOLUSD",1740507376427,9.7871,142.13,142.0,243.7477]
["bitfinex","SOLUSD",1740507376623,9.7871,142.13,142.02,18.64964886]
["bitfinex","SOLUSD",1740507376818,8.38,142.13,142.04,43.29044886]
["bitfinex","SOLUSD",1740507377035,1.4067,142.17,142.05,0.66227717]
["bitfinex","SOLUSD",1740507377212,1.4067,142.17,142.05,219.63678717]
["bitfinex","SOLUSD",1740507377411,1.4067,142.17,142.05,219.1]
["bitfinex","SOLUSD",1740507377614,1.4067,142.17,142.06,18.64964886]
["bitfinex","SOLUSD",1740507377829,1.4067,142.17,142.05,219.1]
["bitfinex","SOLUSD",1740507377830,0.14505438,142.07,142.05,219.1]
["bitfinex","SOLUSD",1740507378532,0.14505438,142.07,142.06,0.53708562]
["bitfinex","SOLUSD",1740507378727,0.14505438,142.07,142.06,219.66708562]
["bitfinex","SOLUSD",1740507378908,0.14505438,142.07,142.06,226.1692]
["bitfinex","SOLUSD",1740507379622,5.438e-05,142.07,142.06,244.94433886]
["bitfinex","SOLUSD",1740507379793,6.338e-05,142.09,142.08,44.69994886]
["bitfinex","SOLUSD",1740507379997,6.338e-05,142.09,142.08,252.71603056]
["bitfinex","SOLUSD",1740507380193,6.338e-05,142.09,142.08,252.17994886]
["bitfinex","SOLUSD",1740507380502,4.173e-05,142.1,142.08,233.5303]
["bitfinex","SOLUSD",1740507380908,4.173e-05,142.1,142.09,26.22362639]
["bitfinex","SOLUSD",1740507381230,4.769e-05,142.11,142.09,7.57397753]
["bitfinex","SOLUSD",1740507381400,4.769e-05,142.11,142.09,26.22362639]
["bitfinex","SOLUSD",1740507381934,4.769e-05,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1740507382096,4.769e-05,142.11,142.09,226.1377]
["bitfinex","SOLUSD",1740507383204,4.769e-05,142.11,142.1,18.64964886]
["bitfinex","SOLUSD",1740507383915,4.909e-05,142.12,142.11,19.77513886]
["bitfinex","SOLUSD",1740507384127,2.688e-05,142.13,142.12,18.64964886]
["bitfinex","SOLUSD",1740507384414,9.666e-05,142.14,142.12,239.41085272]
["bitfinex","SOLUSD",1740507384616,9.666e-05,142.14,142.13,0.53511082]
["bitfinex","SOLUSD",1740507384828,8.382e-05,142.15,142.14,25.81043886]
["bitfinex","SOLUSD",1740507385005,8.382e-05,142.15,142.14,246.44570585]
["bitfinex","SOLUSD",1740507385218,0.063,142.2,142.15,19.77513886]
["bitfinex","SOLUSD",1740507385419,0.063,142.2,142.17,18.77513886]
["bitfinex","SOLUSD",1740507385612,0.063,142.2,142.17,20.36053886]
["bitfinex","SOLUSD",1740507386028,0.063,142.2,142.17,21.36053886]
["bitfinex","SOLUSD",1740507386526,0.063,142.2,142.17,20.36053886]
["bitfinex","SOLUSD",1740507387137,0.063,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1740507387429,0.063,142.2,142.18,226.1333]
["bitfinex","SOLUSD",1740507388209,0.063,142.2,142.18,89.9333]
["bitfinex","SOLUSD",1740507388547,0.063,142.2,142.16,89.9342]
["bitfinex","SOLUSD",1740507388738,0.063,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1740507389036,0.063,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1740507389627,0.063,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1740507389920,0.063,142.2,142.18,226.1333]
["bitfinex","SOLUSD",1740507392533,0.0001,142.2,142.19,28.69020877]
["bitfinex","SOLUSD",1740507392737,0.0001,142.21,142.2,1.0]
["bitfinex","SOLUSD",1740507392939,0.063,142.26,142.22,1.0]
["bitfinex","SOLUSD",1740507393238,0.063,142.26,142.23,19.77513886]
["bitfinex","SOLUSD",1740507393415,0.063,142.26,142.23,219.1]
["bitfinex","SOLUSD",1740507394302,0.063,142.26,142.2,227.7702]
["bitfinex","SOLUSD",1740507395103,0.063,142.26,142.15,220.706]
["bitfinex","SOLUSD",1740507395309,6.5744,142.23,142.15,82.9]
["bitfinex","SOLUSD",1740507395729,8.443,142.26,142.15,89.9346]
["bitfinex","SOLUSD",1740507395930,8.443,142.26,142.15,226.1346]
["bitfinex","SOLUSD",1740507396405,83.4183771,142.25,142.15,82.9]
["bitfinex","SOLUSD",1740507396616,81.1,142.25,142.15,89.9345]
["bitfinex","SOLUSD",1740507396916,82.506,142.25,142.15,89.9345]
["bitfinex","SOLUSD",1740507397119,1.406,142.25,142.15,89.9345]
["bitfinex","SOLUSD",1740507397409,9.8489,142.26,142.15,243.7215]
["bitfinex","SOLUSD",1740507397828,0.14646804,142.17,142.16,18.64964886]
["bitfinex","SOLUSD",1740507398115,0.14646804,142.17,142.16,288.69954473]
["bitfinex","SOLUSD",1740507398116,6.804e-05,142.17,142.16,288.69954473]
["bitfinex","SOLUSD",1740507398320,0.12767818,142.18,142.16,289.28992886]
["bitfinex","SOLUSD",1740507398528,6.666e-05,142.19,142.18,18.77513886]
["bitfinex","SOLUSD",1740507398729,2.07e-05,142.2,142.18,63.55010562]
["bitfinex","SOLUSD",1740507398930,8.422e-05,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1740507399142,8.422e-05,142.21,142.2,7.5660851]
["bitfinex","SOLUSD",1740507400029,8.422e-05,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1740507400248,8.422e-05,142.21,142.2,89.9323]
["bitfinex","SOLUSD",1740507400552,8.422e-05,142.21,142.2,82.9]
["bitfinex","SOLUSD",1740507401149,8.422e-05,142.21,142.2,89.9323]
["bitfinex","SOLUSD",1740507403344,8.422e-05,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1740507403754,8.422e-05,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1740507403928,8.422e-05,142.21,142.15,226.1348]
["bitfinex","SOLUSD",1740507404251,8.422e-05,142.21,142.15,89.9348]
["bitfinex","SOLUSD",1740507406249,8.422e-05,142.21,142.11,82.9]
["bitfinex","SOLUSD",1740507406545,8.422e-05,142.21,142.13,7.0358]
["bitfinex","SOLUSD",1740507407147,8.422e-05,142.21,142.12,7.0362]
["bitfinex","SOLUSD",1740507407869,83.41904918,142.21,142.11,89.9367]
["bitfinex","SOLUSD",1740507408031,83.41924556,142.21,142.11,82.9]
["bitfinex","SOLUSD",1740507408236,83.41924556,142.21,142.1,143.2372]
["bitfinex","SOLUSD",1740507408237,1.0,142.18,142.07,214.8368]
["bitfinex","SOLUSD",1740507408444,1.0,142.15,142.07,82.9]
["bitfinex","SOLUSD",1740507408655,1.0,142.16,142.07,82.9]
["bitfinex","SOLUSD",1740507409475,1.0,142.16,142.06,0.03]
["bitfinex","SOLUSD",1740507409476,2.72632634,142.15,142.06,0.03]
["bitfinex","SOLUSD",1740507409771,1.0,142.14,142.06,0.03]
["bitfinex","SOLUSD",1740507410069,7.5058,142.12,142.06,0.03]
["bitfinex","SOLUSD",1740507410272,1.0,142.1,142.06,0.03]
["bitfinex","SOLUSD",1740507410470,1.32019916,142.09,142.06,0.03]
["bitfinex","SOLUSD",1740507411385,83.5076,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740507411670,82.5076,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740507411868,1.32014945,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740507412162,1.4076,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740507412665,1.32015531,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740507412962,3.32015531,142.07,141.98,0.03]
["bitfinex","SOLUSD",1740507413171,81.1,142.06,141.98,0.03]
["bitfinex","SOLUSD",1740507413334,1.0,142.04,141.98,0.03]
["bitfinex","SOLUSD",1740507413661,1.32063381,142.03,141.98,0.03]
["bitfinex","SOLUSD",1740507413867,7.60103381,142.04,141.98,0.03]
["bitfinex","SOLUSD",1740507414158,1.3205447,142.03,141.98,0.03]
["bitfinex","SOLUSD",1740507414351,89.7011688,142.04,141.98,0.03]
["bitfinex","SOLUSD",1740507415672,83.5081,142.03,141.98,0.03]
["bitfinex","SOLUSD",1740507415843,3.32091641,142.02,141.98,0.03]
["bitfinex","SOLUSD",1740507416336,2.32091641,142.02,141.98,0.03]
["bitfinex","SOLUSD",1740507416543,3.32091641,142.02,141.98,0.03]
["bitfinex","SOLUSD",1740507416742,1.0,142.01,141.98,0.03]
["bitfinex","SOLUSD",1740507416940,1.32099769,142.01,141.98,0.03]
["bitfinex","SOLUSD",1740507417768,3.72929769,142.01,141.98,0.03]
["bitfinex","SOLUSD",1740507417940,0.14841105,141.99,141.98,0.03]
["bitfinex","SOLUSD",1740507418138,8.52841105,141.99,141.98,0.03]
["bitfinex","SOLUSD",1740507419750,11.93691105,141.99,141.98,0.03]
["bitfinex","SOLUSD",1740507419953,6.1339,141.96,141.95,2.3]
["bitfinex","SOLUSD",1740507420560,9.45518271,141.96,141.95,2.3]
["bitfinex","SOLUSD",1740507420765,28.10483157,141.96,141.95,2.3]
["bitfinex","SOLUSD",1740507420940,8.45518271,141.96,141.95,1.4816]
["bitfinex","SOLUSD",1740507421147,0.14841105,141.99,141.95,1.4816]
["bitfinex","SOLUSD",1740507421646,0.14841105,141.99,141.95,8.5263]
["bitfinex","SOLUSD",1740507421841,0.14841105,141.99,141.95,162.3381]
["bitfinex","SOLUSD",1740507422070,0.14841105,141.99,141.97,18.64964886]
["bitfinex","SOLUSD",1740507422269,0.14841105,141.99,141.96,2.07435882]
["bitfinex","SOLUSD",1740507422270,0.14841105,141.99,141.95,26.1381]
["bitfinex","SOLUSD",1740507422575,0.14841105,141.99,141.95,245.77683076]
["bitfinex","SOLUSD",1740507422783,0.14841105,141.99,141.96,0.53857538]
["bitfinex","SOLUSD",1740507422985,0.14841105,141.99,141.96,19.18822424]
["bitfinex","SOLUSD",1740507423180,0.14841105,141.99,141.97,18.64964886]
["bitfinex","SOLUSD",1740507423357,0.14841105,141.99,141.96,19.18822424]
["bitfinex","SOLUSD",1740507423558,8.937e-05,142.0,141.98,14.9934]
["bitfinex","SOLUSD",1740507423759,0.14015201,142.02,141.98,14.9934]
["bitfinex","SOLUSD",1740507423760,0.14015201,142.02,142.01,1.99101462]
["bitfinex","SOLUSD",1740507423960,1.37e-06,142.07,142.05,0.99101462]
["bitfinex","SOLUSD",1740507424158,1.318e-05,142.08,142.07,18.64964886]
["bitfinex","SOLUSD",1740507424665,1.0,142.07,141.95,8.5259]
["bitfinex","SOLUSD",1740507424869,8.56,142.07,141.95,144.7259]
["bitfinex","SOLUSD",1740507425561,0.063,141.99,141.95,144.7259]
["bitfinex","SOLUSD",1740507425979,0.063,141.99,141.95,137.6816]
["bitfinex","SOLUSD",1740507426283,0.063,141.99,141.95,144.7262]
["bitfinex","SOLUSD",1740507427287,0.063,141.99,141.96,18.64964886]
["bitfinex","SOLUSD",1740507427587,0.063,141.99,141.95,137.6816]
["bitfinex","SOLUSD",1740507429065,0.063,141.99,141.95,220.5816]
["bitfinex","SOLUSD",1740507429263,0.063,141.99,141.95,84.3816]
["bitfinex","SOLUSD",1740507429668,0.063,141.99,141.95,1.4816]
["bitfinex","SOLUSD",1740507430071,1.32109087,141.98,141.95,1.4816]
["bitfinex","SOLUSD",1740507430267,2.32109087,141.98,141.95,1.4816]
["bitfinex","SOLUSD",1740507430773,1.32109087,141.98,141.95,1.4816]
["bitfinex","SOLUSD",1740507430960,1.0,141.97,141.95,1.4816]
["bitfinex","SOLUSD",1740507431172,84.42125655,141.98,141.95,1.4816]
["bitfinex","SOLUSD",1740507431374,81.1,141.98,141.95,0.99570179]
["bitfinex","SOLUSD",1740507431998,82.5086,141.98,141.95,0.99570179]
["bitfinex","SOLUSD",1740507432564,1.32112159,141.97,141.95,0.99570179]
["bitfinex","SOLUSD",1740507432867,2.32112159,141.97,141.95,0.99570179]
["bitfinex","SOLUSD",1740507433067,1.4086,141.98,141.95,0.99570179]
["bitfinex","SOLUSD",1740507433679,1.4715,141.99,141.95,0.99570179]
["bitfinex","SOLUSD",1740507434376,8.5,141.98,141.95,0.99570179]
["bitfinex","SOLUSD",1740507434909,8.563,141.99,141.95,0.99570179]
["bitfinex","SOLUSD",1740507435206,1.4715,141.99,141.95,0.99570179]
["bitfinex","SOLUSD",1740507435871,0.063,141.99,141.95,0.99570179]
["bitfinex","SOLUSD",1740507436066,81.1,141.98,141.95,0.99570179]
["bitfinex","SOLUSD",1740507436282,82.42112991,141.97,141.95,0.99570179]
["bitfinex","SOLUSD",1740507436493,89.58,141.96,141.95,0.99570179]
["bitfinex","SOLUSD",1740507436673,8.48,141.96,141.95,0.99570179]
["bitfinex","SOLUSD",1740507437883,8.63078684,141.96,141.95,0.99570179]
["bitfinex","SOLUSD",1740507438088,0.15078684,141.96,141.95,0.99570179]
["bitfinex","SOLUSD",1740507438978,0.15078684,141.96,141.95,85.43480179]
["bitfinex","SOLUSD",1740507439380,0.15078684,141.96,141.95,0.99570179]
["bitfinex","SOLUSD",1740507440875,0.21473731,141.99,141.95,0.99570179]
["bitfinex","SOLUSD",1740507441194,1.62323731,141.99,141.95,0.99570179]
["bitfinex","SOLUSD",1740507441370,84.04428056,141.99,141.95,0.99570179]
["bitfinex","SOLUSD",1740507441576,82.72323731,141.99,141.95,0.99570179]
["bitfinex","SOLUSD",1740507443803,1.32105965,141.98,141.95,0.99570179]
["bitfinex","SOLUSD",1740507444096,82.5087,141.97,141.95,0.99570179]
["bitfinex","SOLUSD",1740507444292,9.80136549,141.96,141.95,0.99570179]
["bitfinex","SOLUSD",1740507444690,8.48,141.96,141.95,0.99570179]
["bitfinex","SOLUSD",1740507445800,8.69473731,141.99,141.95,0.99570179]
["bitfinex","SOLUSD",1740507446502,10.0155722,141.99,141.95,0.99570179]
["bitfinex","SOLUSD",1740507446705,8.69473731,141.99,141.95,0.99570179]
["bitfinex","SOLUSD",1740507447284,1.32099996,141.98,141.95,0.99570179]
["bitfinex","SOLUSD",1740507447600,2.32099996,141.98,141.95,0.99570179]
["bitfinex","SOLUSD",1740507447912,16.94577849,141.99,141.95,0.99570179]
["bitfinex","SOLUSD",1740507448095,1.4088,141.96,141.95,0.99570179]
["bitfinex","SOLUSD",1740507449099,1.4087,141.97,141.95,0.99570179]
["bitfinex","SOLUSD",1740507449775,1.4086,141.98,141.95,0.99570179]
["bitfinex","SOLUSD",1740507449975,8.69473731,141.99,141.95,0.99570179]
["bitfinex","SOLUSD",1740507450399,8.69473731,141.99,141.95,8.04040179]
["bitfinex","SOLUSD",1740507450614,0.21473731,141.99,141.95,8.04040179]
["bitfinex","SOLUSD",1740507451302,0.21473731,141.99,141.96,1.5586]
["bitfinex","SOLUSD",1740507451476,0.21473731,141.99,141.96,84.4586]
["bitfinex","SOLUSD",1740507451679,0.14336969,142.0,141.96,220.6586]
["bitfinex","SOLUSD",1740507451880,0.14336969,142.0,141.96,84.4586]
["bitfinex","SOLUSD",1740507452212,0.14336969,142.0,141.97,24.6528]
["bitfinex","SOLUSD",1740507452981,0.14336969,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1740507453183,0.14336969,142.0,141.96,1.5586]
["bitfinex","SOLUSD",1740507453915,0.14336969,142.0,141.95,0.99570179]
["bitfinex","SOLUSD",1740507453916,82.65176969,142.0,141.95,0.99570179]
["bitfinex","SOLUSD",1740507454102,2.72962191,141.99,141.95,0.99570179]
["bitfinex","SOLUSD",1740507454303,83.9728562,142.0,141.95,0.99570179]
["bitfinex","SOLUSD",1740507454500,0.14336969,142.0,141.95,0.99570179]
["bitfinex","SOLUSD",1740507455486,2.87257124,142.0,141.95,0.99570179]
["bitfinex","SOLUSD",1740507455789,1.55176969,142.0,141.95,0.99570179]
["bitfinex","SOLUSD",1740507456434,82.4209123,141.99,141.95,0.99570179]
["bitfinex","SOLUSD",1740507456603,82.1,141.98,141.95,0.99570179]
["bitfinex","SOLUSD",1740507456804,2.32134895,141.97,141.95,0.99570179]
["bitfinex","SOLUSD",1740507456980,110.12964886,141.96,141.95,0.99570179]
["bitfinex","SOLUSD",1740507457302,29.02964886,141.96,141.95,1.79e-06]
["bitfinex","SOLUSD",1740507457679,30.35138008,141.96,141.95,1.79e-06]
["bitfinex","SOLUSD",1740507457883,30.50348278,141.96,141.95,1.79e-06]
["bitfinex","SOLUSD",1740507458282,31.91228278,141.96,141.95,1.79e-06]
["bitfinex","SOLUSD",1740507458686,30.91228278,141.96,141.95,1.79e-06]
["bitfinex","SOLUSD",1740507458880,11.26263392,141.96,141.95,1.79e-06]
["bitfinex","SOLUSD",1740507459096,12.26263392,141.96,141.95,1.79e-06]
["bitfinex","SOLUSD",1740507459498,13.26263392,141.96,141.95,1.79e-06]
["bitfinex","SOLUSD",1740507459711,12.26263392,141.96,141.95,1.79e-06]
["bitfinex","SOLUSD",1740507459920,13.26263392,141.96,141.95,1.79e-06]
["bitfinex","SOLUSD",1740507460122,13.26263392,141.96,141.94,0.03]
["bitfinex","SOLUSD",1740507460123,20.64964886,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507460331,2.0,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507460527,13.26263392,141.96,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507460828,11.26263392,141.96,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507461324,9.9409027,141.96,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507461490,1.32136319,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507461695,2.32136319,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507461917,20.97101205,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507462218,22.37991205,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507463111,0.1521027,141.96,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507466091,1.5609027,141.96,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507466522,81.1,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507467319,82.42124264,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507467514,81.1,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507467823,82.5089,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507468026,81.1,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507468395,82.5089,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507469023,81.1,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507469398,82.5089,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507469926,81.1,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507470730,0.1521027,141.96,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507471823,0.1521027,141.96,141.94,1.65770179]
["bitfinex","SOLUSD",1740507472020,0.1521027,141.96,141.94,84.55770179]
["bitfinex","SOLUSD",1740507472209,0.1521027,141.96,141.94,1.65770179]
["bitfinex","SOLUSD",1740507473336,0.1521027,141.96,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507473704,1.5609027,141.96,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507473904,1.6239027,141.96,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507475201,0.2151027,141.96,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507477512,0.063,141.96,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507477731,0.063,141.96,141.94,82.90000179]
["bitfinex","SOLUSD",1740507477934,0.19409986,141.96,141.94,82.90000179]
["bitfinex","SOLUSD",1740507479144,0.13170889,141.97,141.95,7.0447]
["bitfinex","SOLUSD",1740507481126,0.13170889,141.97,141.94,82.90000179]
["bitfinex","SOLUSD",1740507481423,0.13170889,141.97,141.94,89.94500179]
["bitfinex","SOLUSD",1740507481837,0.13170889,141.97,141.94,82.90000179]
["bitfinex","SOLUSD",1740507482044,0.13170889,141.97,141.94,89.94510179]
["bitfinex","SOLUSD",1740507482632,0.13012482,141.98,141.95,26.79464886]
["bitfinex","SOLUSD",1740507483233,0.13012482,141.98,141.96,7.0442]
["bitfinex","SOLUSD",1740507483749,0.13203781,141.99,141.96,227.67441218]
["bitfinex","SOLUSD",1740507483916,0.13283293,142.02,142.0,1.99101462]
["bitfinex","SOLUSD",1740507484118,2.758e-05,142.03,142.02,24.73924886]
["bitfinex","SOLUSD",1740507484345,2.758e-05,142.03,142.02,254.21026348]
["bitfinex","SOLUSD",1740507484545,4.802e-05,142.04,142.03,19.64066348]
["bitfinex","SOLUSD",1740507484843,0.063,142.11,142.04,1.99101462]
["bitfinex","SOLUSD",1740507485017,0.063,142.11,142.06,20.22414886]
["bitfinex","SOLUSD",1740507485217,0.063,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1740507485534,0.063,142.11,142.06,8.6136]
["bitfinex","SOLUSD",1740507486253,0.063,142.11,142.06,1.5745]
["bitfinex","SOLUSD",1740507486478,0.063,142.11,142.02,90.5404]
["bitfinex","SOLUSD",1740507486629,83.48301309,142.11,142.02,1.5508]
["bitfinex","SOLUSD",1740507486820,1.32010064,142.1,142.02,1.5508]
["bitfinex","SOLUSD",1740507487015,82.1,142.09,141.98,6.3258]
["bitfinex","SOLUSD",1740507487245,2.32010064,142.1,141.98,225.4258]
["bitfinex","SOLUSD",1740507487246,8.86496529,142.1,141.98,225.4258]
["bitfinex","SOLUSD",1740507487423,82.5703,142.11,141.99,18.64964886]
["bitfinex","SOLUSD",1740507487635,82.5703,142.11,141.98,250.077]
["bitfinex","SOLUSD",1740507487636,83.89007112,142.11,141.98,232.4689]
["bitfinex","SOLUSD",1740507487843,82.5703,142.11,141.98,232.4689]
["bitfinex","SOLUSD",1740507488026,2.31984439,142.1,141.98,232.4689]
["bitfinex","SOLUSD",1740507488227,82.5703,142.11,141.98,259.44801462]
["bitfinex","SOLUSD",1740507488433,82.5703,142.11,141.99,18.64964886]
["bitfinex","SOLUSD",1740507488629,1.4703,142.11,141.99,18.64964886]
["bitfinex","SOLUSD",1740507489043,81.1,142.1,141.98,96.2689]
["bitfinex","SOLUSD",1740507489228,1.4075,142.09,141.99,18.64964886]
["bitfinex","SOLUSD",1740507489415,81.1,142.1,141.99,21.17878384]
["bitfinex","SOLUSD",1740507489621,0.063,142.11,141.99,240.27878384]
["bitfinex","SOLUSD",1740507489820,0.063,142.11,142.0,8.38]
["bitfinex","SOLUSD",1740507490023,0.063,142.11,142.0,8.91766042]
["bitfinex","SOLUSD",1740507490234,0.063,142.11,142.0,10.90867504]
["bitfinex","SOLUSD",1740507490438,1.4704,142.11,142.0,9.37101462]
["bitfinex","SOLUSD",1740507490646,1.4704,142.11,142.0,8.38]
["bitfinex","SOLUSD",1740507491042,82.41989197,142.1,142.0,227.48]
["bitfinex","SOLUSD",1740507491333,87.0263,142.09,142.0,82.9]
["bitfinex","SOLUSD",1740507491540,8.38,142.08,142.0,82.9]
["bitfinex","SOLUSD",1740507491757,0.063,142.11,142.0,219.1]
["bitfinex","SOLUSD",1740507491965,1.4704,142.11,142.0,219.1]
["bitfinex","SOLUSD",1740507493046,0.063,142.11,142.01,20.17862182]
["bitfinex","SOLUSD",1740507493242,0.063,142.11,142.03,18.64964886]
["bitfinex","SOLUSD",1740507493444,0.063,142.11,142.04,1.5099]
["bitfinex","SOLUSD",1740507493755,0.063,142.11,142.04,220.6099]
["bitfinex","SOLUSD",1740507494367,0.063,142.11,142.05,18.64964886]
["bitfinex","SOLUSD",1740507494868,1.0,142.04,141.98,2.86699207]
["bitfinex","SOLUSD",1740507495173,8.38,142.03,141.94,13.54040179]
["bitfinex","SOLUSD",1740507495467,8.38,142.03,141.94,232.64040179]
["bitfinex","SOLUSD",1740507495847,8.38,142.03,141.94,89.39560179]
["bitfinex","SOLUSD",1740507495848,9.7881,142.03,141.94,89.39560179]
["bitfinex","SOLUSD",1740507496057,10.7881,142.03,141.94,89.39560179]
["bitfinex","SOLUSD",1740507496261,10.7881,142.03,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507496446,1.0,142.0,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507496648,18.64964886,142.02,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507496649,83.42108265,141.99,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507496848,82.42108265,141.99,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507497246,1.4086,141.98,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507497569,9.70109586,141.97,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507497783,10.70109586,141.97,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507497983,0.13861484,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507502453,1.54751484,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507503071,0.13861484,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507503259,1.54751484,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507503462,0.13861484,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507503866,1.54751484,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507504068,0.13861484,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507504269,1.54751484,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507504770,2.86873098,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507505094,11.04433098,141.95,141.94,1.79e-06]
["bitfinex","SOLUSD",1740507505263,11.04433098,141.95,141.91,0.03]
["bitfinex","SOLUSD",1740507505264,1.0,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740507505460,12.11103034,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740507505690,10.7892,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740507506511,12.1109545,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740507506786,11.1109545,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740507507184,12.1109545,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740507507402,1.0,141.91,141.85,1.8834011]
["bitfinex","SOLUSD",1740507507576,1.0,141.87,141.85,1.8834011]
["bitfinex","SOLUSD",1740507507765,9.70233753,141.86,141.85,1.8834011]
["bitfinex","SOLUSD",1740507508670,8.38,141.86,141.85,1.8834011]
["bitfinex","SOLUSD",1740507509996,81.1,141.89,141.85,1.8834011]
["bitfinex","SOLUSD",1740507510410,2.32186894,141.88,141.85,1.8834011]
["bitfinex","SOLUSD",1740507510702,1.32186894,141.88,141.85,1.8834011]
["bitfinex","SOLUSD",1740507510877,1.0,141.86,141.85,1.8834011]
["bitfinex","SOLUSD",1740507511074,20.97227495,141.86,141.85,1.8834011]
["bitfinex","SOLUSD",1740507511701,22.38207495,141.86,141.85,1.8834011]
["bitfinex","SOLUSD",1740507512406,3.73242609,141.86,141.85,1.8834011]
["bitfinex","SOLUSD",1740507512565,1.32242561,141.87,141.85,1.8834011]
["bitfinex","SOLUSD",1740507512785,82.42242561,141.87,141.85,1.8834011]
["bitfinex","SOLUSD",1740507512989,81.1,141.87,141.85,1.8834011]
["bitfinex","SOLUSD",1740507513296,9.70219239,141.89,141.85,1.8834011]
["bitfinex","SOLUSD",1740507513297,9.70198405,141.89,141.85,1.8834011]
["bitfinex","SOLUSD",1740507514093,1.0,141.88,141.85,1.8834011]
["bitfinex","SOLUSD",1740507514289,1.3222371,141.87,141.85,1.8834011]
["bitfinex","SOLUSD",1740507514705,90.80216573,141.89,141.85,1.8834011]
["bitfinex","SOLUSD",1740507515090,92.21166573,141.89,141.85,1.8834011]
["bitfinex","SOLUSD",1740507515800,89.48,141.89,141.85,1.8834011]
["bitfinex","SOLUSD",1740507516817,8.38,141.88,141.85,1.8834011]
["bitfinex","SOLUSD",1740507517131,1.0,141.86,141.85,1.8834011]
["bitfinex","SOLUSD",1740507517295,20.64964886,141.86,141.85,1.8834011]
["bitfinex","SOLUSD",1740507517499,19.64964886,141.86,141.85,1.8834011]
["bitfinex","SOLUSD",1740507517915,21.21272214,141.86,141.85,1.8834011]
["bitfinex","SOLUSD",1740507518126,1.56307328,141.86,141.85,1.8834011]
["bitfinex","SOLUSD",1740507518514,20.21272214,141.86,141.85,1.8834011]
["bitfinex","SOLUSD",1740507519293,22.21272214,141.86,141.85,1.8834011]
["bitfinex","SOLUSD",1740507519617,20.21272214,141.86,141.85,1.8834011]
["bitfinex","SOLUSD",1740507520726,22.21272214,141.86,141.85,1.8834011]
["bitfinex","SOLUSD",1740507521227,20.21272214,141.86,141.85,1.8834011]
["bitfinex","SOLUSD",1740507522429,20.21272214,141.86,141.85,1.9134011]
["bitfinex","SOLUSD",1740507522615,1.56307328,141.86,141.85,1.9134011]
["bitfinex","SOLUSD",1740507523004,21.21272214,141.86,141.85,1.9134011]
["bitfinex","SOLUSD",1740507523710,22.21272214,141.86,141.85,1.9134011]
["bitfinex","SOLUSD",1740507524713,21.21272214,141.86,141.85,1.9134011]
["bitfinex","SOLUSD",1740507524909,22.21272214,141.86,141.85,1.9134011]
["bitfinex","SOLUSD",1740507525614,22.21272214,141.86,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507529715,21.21272214,141.86,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507530023,22.21272214,141.86,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507530230,21.21272214,141.86,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507531308,1.56307328,141.86,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507531632,29.59272214,141.86,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507532119,28.59272214,141.86,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507532315,9.94307328,141.86,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507532640,1.56307328,141.86,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507534143,9.94307328,141.86,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507536345,0.14851066,141.87,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507536531,0.14029597,141.89,141.86,6.1145]
["bitfinex","SOLUSD",1740507536725,0.14029597,141.89,141.87,7.0487]
["bitfinex","SOLUSD",1740507536945,0.13657672,141.9,141.88,1.5996]
["bitfinex","SOLUSD",1740507537239,0.13657672,141.9,141.88,84.4996]
["bitfinex","SOLUSD",1740507537656,0.063,141.91,141.88,1.5996]
["bitfinex","SOLUSD",1740507537848,0.14534225,141.89,141.88,1.5996]
["bitfinex","SOLUSD",1740507538719,0.19383671,141.91,141.88,8.6478]
["bitfinex","SOLUSD",1740507538914,0.19383671,141.91,141.88,229.73881462]
["bitfinex","SOLUSD",1740507539219,0.14613749,141.93,141.88,228.73881462]
["bitfinex","SOLUSD",1740507539413,0.14613749,141.93,141.88,92.53881462]
["bitfinex","SOLUSD",1740507539845,0.14613749,141.93,141.88,84.4996]
["bitfinex","SOLUSD",1740507540530,0.14613749,141.93,141.88,91.5477]
["bitfinex","SOLUSD",1740507540727,0.14613749,141.93,141.9,0.99101462]
["bitfinex","SOLUSD",1740507540936,0.14957117,141.97,141.9,0.99101462]
["bitfinex","SOLUSD",1740507541117,0.14957117,141.97,141.92,6.0275]
["bitfinex","SOLUSD",1740507541316,0.14957117,141.97,141.92,88.9275]
["bitfinex","SOLUSD",1740507541563,1.55837117,141.97,141.92,88.9275]
["bitfinex","SOLUSD",1740507541737,0.14957117,141.97,141.92,6.0275]
["bitfinex","SOLUSD",1740507542632,0.14957117,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1740507542834,0.1527134,141.98,141.96,0.99101462]
["bitfinex","SOLUSD",1740507543048,0.063,142.04,141.98,1.80601462]
["bitfinex","SOLUSD",1740507543252,0.063,142.04,141.98,84.70601462]
["bitfinex","SOLUSD",1740507543559,0.063,142.04,141.99,0.99101462]
["bitfinex","SOLUSD",1740507543723,0.063,142.04,141.99,84.89101462]
["bitfinex","SOLUSD",1740507544126,0.063,142.04,142.0,1.0]
["bitfinex","SOLUSD",1740507544351,0.063,142.06,142.01,1.99101462]
["bitfinex","SOLUSD",1740507544623,0.063,142.06,142.01,82.9]
["bitfinex","SOLUSD",1740507545119,0.063,142.06,142.0,15.4221]
["bitfinex","SOLUSD",1740507545627,0.063,142.06,142.01,1.0]
["bitfinex","SOLUSD",1740507545950,0.063,142.06,142.02,1.99101462]
["bitfinex","SOLUSD",1740507546322,0.063,142.06,142.03,6.0691]
["bitfinex","SOLUSD",1740507548234,0.063,142.06,142.03,96.0098]
["bitfinex","SOLUSD",1740507548638,0.063,142.06,142.03,97.00081462]
["bitfinex","SOLUSD",1740507548835,0.063,142.06,142.03,88.9691]
["bitfinex","SOLUSD",1740507549049,0.063,142.06,142.03,89.96011462]
["bitfinex","SOLUSD",1740507549750,0.063,142.06,142.03,97.00071462]
["bitfinex","SOLUSD",1740507550132,0.063,142.06,142.03,98.00071462]
["bitfinex","SOLUSD",1740507550337,0.063,142.08,142.05,1.99101462]
["bitfinex","SOLUSD",1740507550547,0.063,142.08,142.05,219.1]
["bitfinex","SOLUSD",1740507551351,0.063,142.08,142.03,92.46817921]
["bitfinex","SOLUSD",1740507551561,0.063,142.08,142.03,88.9691]
["bitfinex","SOLUSD",1740507551850,0.063,142.08,142.01,82.9]
["bitfinex","SOLUSD",1740507552057,0.063,142.08,141.99,143.2425]
["bitfinex","SOLUSD",1740507552058,81.1,142.07,141.99,6.004]
["bitfinex","SOLUSD",1740507552425,81.1,142.06,141.99,6.004]
["bitfinex","SOLUSD",1740507552847,1.408,142.04,141.98,0.815]
["bitfinex","SOLUSD",1740507553057,1.408,142.04,141.95,6.004]
["bitfinex","SOLUSD",1740507553556,6.24852714,142.04,141.95,6.004]
["bitfinex","SOLUSD",1740507553750,1.4078,142.06,141.95,95.9484]
["bitfinex","SOLUSD",1740507554051,83.42063738,142.05,141.95,6.004]
["bitfinex","SOLUSD",1740507554260,1.0,142.03,141.94,0.03]
["bitfinex","SOLUSD",1740507554455,9.7009398,142.02,141.94,0.03]
["bitfinex","SOLUSD",1740507554751,100.74964886,142.01,141.94,0.03]
["bitfinex","SOLUSD",1740507555051,1.4086,141.98,141.94,0.03]
["bitfinex","SOLUSD",1740507555252,83.8298012,141.98,141.94,0.03]
["bitfinex","SOLUSD",1740507555936,82.5086,141.98,141.94,0.03]
["bitfinex","SOLUSD",1740507556253,1.32113272,141.97,141.94,0.03]
["bitfinex","SOLUSD",1740507557155,9.70119684,141.96,141.94,0.03]
["bitfinex","SOLUSD",1740507557453,81.1,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740507557752,19.64964886,141.95,141.94,0.03]
["bitfinex","SOLUSD",1740507557955,1.0,141.93,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507558138,2.73099005,141.92,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507558339,1.4091,141.94,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507558935,1.32149391,141.93,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507559136,1.4091,141.94,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507559959,0.14229018,141.95,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507560168,1.55119018,141.95,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507561848,0.063,141.94,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507562241,2.38426238,141.94,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507562655,1.38426238,141.94,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507562850,82.48426238,141.94,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507564362,4.9319,141.93,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507565074,6.25345978,141.93,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507565359,82.1,141.92,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507565554,1.0,141.88,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507565756,9.70224097,141.87,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507565971,8.38,141.87,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507566137,9.70195691,141.87,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507566337,1.4098,141.86,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507566971,1.4097,141.87,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507567338,2.73185072,141.87,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507567766,1.4097,141.87,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507568864,82.5096,141.88,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507569162,1.4094,141.9,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507570459,1.0,141.88,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507570762,82.42220248,141.87,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507570965,81.1,141.86,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507572754,1.4095,141.89,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507573152,4.9333,141.89,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507573353,1.3219364,141.88,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507573774,81.1,141.87,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507573964,1.32225788,141.86,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507574374,2.73205788,141.86,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507575171,21.38170674,141.86,141.85,1.1e-06]
["bitfinex","SOLUSD",1740507575863,18.64964886,141.85,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507576166,90.80260548,141.84,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507576346,1.4101,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507577959,1.56514948,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507578174,0.15504948,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507578568,1.56514948,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507578874,2.88749698,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507579474,1.56514948,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507579885,2.88766552,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507580059,21.53731438,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507580257,2.88766552,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507580550,0.15504948,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507581480,1.56514948,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507581662,20.21479834,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507581865,1.56514948,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507584477,0.15504948,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507585598,1.56514948,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507591376,2.8875076,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507591775,1.56514948,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507592178,2.88747441,141.83,141.82,1.1e-06]
["bitfinex","SOLUSD",1740507592577,18.64964886,141.82,141.8,1.1e-06]
["bitfinex","SOLUSD",1740507592780,90.80283038,141.81,141.8,1.1e-06]
["bitfinex","SOLUSD",1740507592993,92.21313038,141.81,141.8,1.1e-06]
["bitfinex","SOLUSD",1740507593368,29.76277924,141.81,141.8,1.1e-06]
["bitfinex","SOLUSD",1740507593570,1.0,141.76,141.69,2.0]
["bitfinex","SOLUSD",1740507593774,28.35301204,141.75,141.69,2.0]
["bitfinex","SOLUSD",1740507593974,8.38,141.75,141.69,2.0]
["bitfinex","SOLUSD",1740507595489,1.4108,141.77,141.69,2.0]
["bitfinex","SOLUSD",1740507596002,2.73392351,141.77,141.69,2.0]
["bitfinex","SOLUSD",1740507596302,2.7339228,141.77,141.69,2.0]
["bitfinex","SOLUSD",1740507596470,1.4108,141.77,141.69,2.0]
["bitfinex","SOLUSD",1740507597191,1.4106,141.78,141.69,2.0]
["bitfinex","SOLUSD",1740507597395,2.73368917,141.78,141.69,2.0]
["bitfinex","SOLUSD",1740507597892,0.15311312,141.7,141.69,2.0]
["bitfinex","SOLUSD",1740507598698,0.15311312,141.7,141.69,2.03]
["bitfinex","SOLUSD",1740507599082,0.13322605,141.71,141.69,2.03]
["bitfinex","SOLUSD",1740507599285,0.13322605,141.71,141.69,84.93]
["bitfinex","SOLUSD",1740507599490,0.13322605,141.71,141.69,92.97861462]
["bitfinex","SOLUSD",1740507599687,0.13322605,141.71,141.7,0.99101462]
["bitfinex","SOLUSD",1740507599900,0.12906533,141.72,141.71,1.99101462]
["bitfinex","SOLUSD",1740507600092,0.12836795,141.73,141.72,1.99101462]
["bitfinex","SOLUSD",1740507600292,0.12836795,141.73,141.72,221.09101462]
["bitfinex","SOLUSD",1740507600509,0.15259696,141.77,141.74,0.99101462]
["bitfinex","SOLUSD",1740507600694,0.15259696,141.77,141.73,1.6562]
["bitfinex","SOLUSD",1740507601077,0.15259696,141.77,141.73,221.7562]
["bitfinex","SOLUSD",1740507601277,0.15259696,141.77,141.75,1.0]
["bitfinex","SOLUSD",1740507601578,0.15259696,141.77,141.73,1.6562]
["bitfinex","SOLUSD",1740507602809,0.15259696,141.77,141.75,1.0]
["bitfinex","SOLUSD",1740507603003,0.15259696,141.77,141.76,1.99101462]
["bitfinex","SOLUSD",1740507603202,0.15259696,141.77,141.74,0.54332763]
["bitfinex","SOLUSD",1740507603531,0.15259696,141.77,141.74,82.9]
["bitfinex","SOLUSD",1740507603887,0.15259696,141.77,141.75,0.99101462]
["bitfinex","SOLUSD",1740507604297,0.15259696,141.77,141.75,1.99101462]
["bitfinex","SOLUSD",1740507604509,0.15259696,141.77,141.76,1.99101462]
["bitfinex","SOLUSD",1740507604808,0.15259696,141.77,141.76,0.99101462]
["bitfinex","SOLUSD",1740507605304,0.15259696,141.77,141.75,221.09101462]
["bitfinex","SOLUSD",1740507605607,0.15259696,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1740507605903,0.15259696,141.77,141.75,82.9]
["bitfinex","SOLUSD",1740507606208,0.15259696,141.77,141.73,91.6117]
["bitfinex","SOLUSD",1740507606511,0.15259696,141.77,141.74,0.99101462]
["bitfinex","SOLUSD",1740507606697,0.15259696,141.77,141.73,91.6117]
["bitfinex","SOLUSD",1740507607005,0.15259696,141.77,141.73,84.5562]
["bitfinex","SOLUSD",1740507607507,0.15259696,141.77,141.73,92.60271462]
["bitfinex","SOLUSD",1740507607818,0.15259696,141.77,141.74,0.99101462]
["bitfinex","SOLUSD",1740507608191,0.15259696,141.77,141.75,0.99101462]
["bitfinex","SOLUSD",1740507608506,0.15259696,141.77,141.73,92.60271462]
["bitfinex","SOLUSD",1740507608807,0.15259696,141.77,141.74,1.99101462]
["bitfinex","SOLUSD",1740507609006,0.15259696,141.77,141.74,0.99101462]
["bitfinex","SOLUSD",1740507609509,0.15259696,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1740507609712,0.15259696,141.77,141.75,89.9546]
["bitfinex","SOLUSD",1740507609904,0.15259696,141.77,141.75,82.9]
["bitfinex","SOLUSD",1740507611511,0.15259696,141.77,141.75,89.9545]
["bitfinex","SOLUSD",1740507611692,0.15259696,141.77,141.75,227.14551462]
["bitfinex","SOLUSD",1740507611899,0.15259696,141.77,141.75,228.17551462]
["bitfinex","SOLUSD",1740507612089,0.15259696,141.77,141.76,0.99101462]
["bitfinex","SOLUSD",1740507612285,0.21559696,141.77,141.76,0.99101462]
["bitfinex","SOLUSD",1740507612718,0.21559696,141.77,141.76,240.28314051]
["bitfinex","SOLUSD",1740507612898,0.21559696,141.77,141.76,220.09101462]
["bitfinex","SOLUSD",1740507613316,0.21559696,141.77,141.76,221.09101462]
["bitfinex","SOLUSD",1740507613497,0.21559696,141.77,141.76,246.79476348]
["bitfinex","SOLUSD",1740507614020,0.15367131,141.78,141.77,1.99101462]
["bitfinex","SOLUSD",1740507614215,0.15367131,141.78,141.77,2.53306593]
["bitfinex","SOLUSD",1740507614392,0.15367131,141.78,141.77,0.99101462]
["bitfinex","SOLUSD",1740507614592,0.15367131,141.78,141.77,1.99101462]
["bitfinex","SOLUSD",1740507614817,0.15367131,141.78,141.77,226.10161462]
["bitfinex","SOLUSD",1740507615122,0.15367131,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740507615488,0.15367131,141.78,141.75,82.93]
["bitfinex","SOLUSD",1740507616319,0.15367131,141.78,141.76,0.99101462]
["bitfinex","SOLUSD",1740507616503,0.15367131,141.78,141.77,0.99101462]
["bitfinex","SOLUSD",1740507616700,0.15367131,141.78,141.75,82.93]
["bitfinex","SOLUSD",1740507616896,0.15367131,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740507617402,0.85897131,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740507617599,7.8226,141.81,141.75,0.03]
["bitfinex","SOLUSD",1740507617600,0.7052,141.8,141.75,0.03]
["bitfinex","SOLUSD",1740507617821,84.89079308,141.8,141.75,0.03]
["bitfinex","SOLUSD",1740507618120,0.13988656,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740507618326,82.1,141.75,141.69,2.03]
["bitfinex","SOLUSD",1740507618491,1.0,141.73,141.69,2.03]
["bitfinex","SOLUSD",1740507618694,2.323721,141.72,141.69,2.03]
["bitfinex","SOLUSD",1740507619390,81.1,141.73,141.69,2.03]
["bitfinex","SOLUSD",1740507619585,0.7055,141.73,141.69,2.03]
["bitfinex","SOLUSD",1740507619795,7.7053,141.74,141.69,2.03]
["bitfinex","SOLUSD",1740507619990,0.13988656,141.76,141.69,7.62980535]
["bitfinex","SOLUSD",1740507620208,0.13988656,141.76,141.69,8.62091997]
["bitfinex","SOLUSD",1740507620414,0.13988656,141.76,141.69,9.16489149]
["bitfinex","SOLUSD",1740507620623,0.13988656,141.76,141.7,1.99101462]
["bitfinex","SOLUSD",1740507620792,0.13988656,141.76,141.69,137.76331997]
["bitfinex","SOLUSD",1740507620999,0.13988656,141.76,141.69,136.77230535]
["bitfinex","SOLUSD",1740507621208,0.13988656,141.76,141.69,144.82081997]
["bitfinex","SOLUSD",1740507621921,0.13988656,141.76,141.7,1.0]
["bitfinex","SOLUSD",1740507622100,0.13988656,141.76,141.71,0.99101462]
["bitfinex","SOLUSD",1740507622826,0.84528656,141.76,141.69,0.57230535]
["bitfinex","SOLUSD",1740507623325,2.16836888,141.76,141.69,0.57230535]
["bitfinex","SOLUSD",1740507623510,8.36,141.75,141.69,0.57230535]
["bitfinex","SOLUSD",1740507623711,0.7055,141.74,141.69,0.57230535]
["bitfinex","SOLUSD",1740507623914,9.0654,141.75,141.69,0.57230535]
["bitfinex","SOLUSD",1740507624428,8.36,141.75,141.69,83.47230535]
["bitfinex","SOLUSD",1740507625215,9.0654,141.75,141.69,83.47230535]
["bitfinex","SOLUSD",1740507625602,1.0,141.7,141.69,5.35e-06]
["bitfinex","SOLUSD",1740507625823,0.7057,141.7,141.69,5.35e-06]
["bitfinex","SOLUSD",1740507626198,19.35534886,141.7,141.69,5.35e-06]
["bitfinex","SOLUSD",1740507626402,20.35534886,141.7,141.69,5.35e-06]
["bitfinex","SOLUSD",1740507626625,19.35534886,141.7,141.69,5.35e-06]
["bitfinex","SOLUSD",1740507626926,0.7057,141.7,141.69,5.35e-06]
["bitfinex","SOLUSD",1740507627331,81.1,141.69,141.59,0.99101462]
["bitfinex","SOLUSD",1740507627629,9.70400071,141.68,141.59,0.99101462]
["bitfinex","SOLUSD",1740507627922,0.7058,141.67,141.59,0.99101462]
["bitfinex","SOLUSD",1740507628440,1.32388106,141.7,141.61,0.99101462]
["bitfinex","SOLUSD",1740507628441,0.7057,141.7,141.61,0.99101462]
["bitfinex","SOLUSD",1740507628598,0.7057,141.7,141.61,1.99101462]
["bitfinex","SOLUSD",1740507628796,0.7057,141.7,141.62,0.99101462]
["bitfinex","SOLUSD",1740507628992,0.7057,141.7,141.61,219.1]
["bitfinex","SOLUSD",1740507629228,0.7057,141.7,141.61,220.09101462]
["bitfinex","SOLUSD",1740507629734,0.7057,141.7,141.61,221.09101462]
["bitfinex","SOLUSD",1740507629905,0.7056,141.71,141.61,220.1]
["bitfinex","SOLUSD",1740507630112,0.7056,141.71,141.62,0.99101462]
["bitfinex","SOLUSD",1740507630313,0.7056,141.71,141.63,0.99101462]
["bitfinex","SOLUSD",1740507630817,81.1,141.7,141.61,82.9]
["bitfinex","SOLUSD",1740507631003,82.4237845,141.7,141.61,82.9]
["bitfinex","SOLUSD",1740507631698,81.1,141.7,141.61,83.89101462]
["bitfinex","SOLUSD",1740507632025,0.7057,141.69,141.61,83.89101462]
["bitfinex","SOLUSD",1740507632207,0.7057,141.69,141.62,0.99101462]
["bitfinex","SOLUSD",1740507632397,0.7056,141.71,141.64,0.99101462]
["bitfinex","SOLUSD",1740507632799,0.7056,141.71,141.62,0.99101462]
["bitfinex","SOLUSD",1740507633018,0.7056,141.71,141.63,1.0]
["bitfinex","SOLUSD",1740507633336,0.7056,141.71,141.62,1.99101462]
["bitfinex","SOLUSD",1740507633816,0.7056,141.71,141.64,0.99101462]
["bitfinex","SOLUSD",1740507634020,2.4696,141.72,141.62,82.9]
["bitfinex","SOLUSD",1740507635317,1.32359089,141.71,141.62,82.9]
["bitfinex","SOLUSD",1740507635523,1.32359089,141.71,141.59,82.9]
["bitfinex","SOLUSD",1740507635524,81.1,141.7,141.59,82.9]
["bitfinex","SOLUSD",1740507635717,90.80382267,141.69,141.59,82.9]
["bitfinex","SOLUSD",1740507636119,89.48,141.69,141.6,1.0]
["bitfinex","SOLUSD",1740507636295,8.38,141.69,141.61,0.99101462]
["bitfinex","SOLUSD",1740507637124,0.7058,141.68,141.62,0.03]
["bitfinex","SOLUSD",1740507637626,83.5703,141.68,141.62,0.03]
["bitfinex","SOLUSD",1740507637809,82.42395248,141.67,141.62,0.03]
["bitfinex","SOLUSD",1740507638012,0.1416658,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740507638831,8.5216658,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740507639132,9.2276658,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740507639301,0.1416658,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740507640522,0.8476658,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740507641207,81.9476658,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740507642422,0.8476658,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740507643911,0.1416658,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740507649229,0.8476658,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740507649532,0.8476658,141.63,141.56,3.8834011]
["bitfinex","SOLUSD",1740507650255,2.6127658,141.63,141.56,3.8834011]
["bitfinex","SOLUSD",1740507650943,2.6127658,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740507651141,0.8476658,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740507651943,0.8476658,141.63,141.57,0.99101462]
["bitfinex","SOLUSD",1740507652118,0.8476658,141.63,141.57,220.09101462]
["bitfinex","SOLUSD",1740507652321,0.1416658,141.63,141.57,228.15431462]
["bitfinex","SOLUSD",1740507652521,0.1416658,141.63,141.59,0.99101462]
["bitfinex","SOLUSD",1740507653630,0.1416658,141.63,141.59,7.8813]
["bitfinex","SOLUSD",1740507653832,0.1416658,141.63,141.61,1.99101462]
["bitfinex","SOLUSD",1740507654168,0.1416658,141.63,141.62,1.99101462]
["bitfinex","SOLUSD",1740507654352,0.1311871,141.65,141.64,1.99101462]
["bitfinex","SOLUSD",1740507654527,0.1311871,141.65,141.64,221.63558921]
["bitfinex","SOLUSD",1740507654721,0.1311871,141.65,141.64,221.09101462]
["bitfinex","SOLUSD",1740507655019,0.13685609,141.66,141.65,26.85176348]
["bitfinex","SOLUSD",1740507655219,0.15507193,141.67,141.66,2.11650462]
["bitfinex","SOLUSD",1740507655443,0.15507193,141.67,141.66,221.09101462]
["bitfinex","SOLUSD",1740507655755,0.15507193,141.67,141.66,239.86615348]
["bitfinex","SOLUSD",1740507655953,0.14847349,141.72,141.67,42.01615348]
["bitfinex","SOLUSD",1740507656136,0.14847349,141.72,141.7,22.11650462]
["bitfinex","SOLUSD",1740507656445,0.14847349,141.72,141.7,267.46628766]
["bitfinex","SOLUSD",1740507656650,0.14847349,141.72,141.7,266.92325348]
["bitfinex","SOLUSD",1740507656834,0.14847349,141.72,141.71,2.11650462]
["bitfinex","SOLUSD",1740507657039,7.349e-05,141.72,141.71,261.11615348]
["bitfinex","SOLUSD",1740507657235,0.063,141.76,141.75,1.99101462]
["bitfinex","SOLUSD",1740507657436,0.063,141.76,141.75,220.09101462]
["bitfinex","SOLUSD",1740507657756,0.063,141.76,141.75,219.1]
["bitfinex","SOLUSD",1740507658059,0.21596931,141.76,141.75,219.1]
["bitfinex","SOLUSD",1740507658264,0.21596931,141.76,141.74,136.2]
["bitfinex","SOLUSD",1740507658728,0.21596931,141.76,141.71,225.5738]
["bitfinex","SOLUSD",1740507658929,0.92136931,141.76,141.69,136.2]
["bitfinex","SOLUSD",1740507659129,2.68486931,141.76,141.69,136.2]
["bitfinex","SOLUSD",1740507659351,2.68486931,141.76,141.66,150.6995]
["bitfinex","SOLUSD",1740507659550,2.68486931,141.76,141.68,1.0]
["bitfinex","SOLUSD",1740507659753,2.68486931,141.76,141.68,136.2]
["bitfinex","SOLUSD",1740507660136,2.68486931,141.76,141.68,137.19101462]
["bitfinex","SOLUSD",1740507660455,0.92136931,141.76,141.69,1.99101462]
["bitfinex","SOLUSD",1740507660759,0.92136931,141.76,141.69,138.19101462]
["bitfinex","SOLUSD",1740507661061,0.92136931,141.76,141.69,136.2]
["bitfinex","SOLUSD",1740507661365,12.36783154,141.76,141.66,142.3395]
["bitfinex","SOLUSD",1740507661529,11.04486931,141.76,141.66,142.3395]
["bitfinex","SOLUSD",1740507661726,11.04486931,141.76,141.67,1.0]
["bitfinex","SOLUSD",1740507661926,11.04486931,141.76,141.66,89.0395]
["bitfinex","SOLUSD",1740507662155,1.0,141.75,141.62,136.2]
["bitfinex","SOLUSD",1740507662463,2.4694,141.73,141.63,0.99101462]
["bitfinex","SOLUSD",1740507662669,83.5694,141.73,141.63,83.89101462]
["bitfinex","SOLUSD",1740507663176,83.5694,141.73,141.63,84.89101462]
["bitfinex","SOLUSD",1740507663374,2.4694,141.73,141.65,1.0]
["bitfinex","SOLUSD",1740507663672,2.4694,141.73,141.65,0.99101462]
["bitfinex","SOLUSD",1740507663883,0.7055,141.73,141.66,1.0]
["bitfinex","SOLUSD",1740507664166,0.7054,141.75,141.69,0.99101462]
["bitfinex","SOLUSD",1740507664330,0.7054,141.75,141.69,219.1]
["bitfinex","SOLUSD",1740507665039,2.469,141.75,141.69,219.1]
["bitfinex","SOLUSD",1740507665538,2.469,141.75,141.65,219.1]
["bitfinex","SOLUSD",1740507665762,2.469,141.75,141.65,82.9]
["bitfinex","SOLUSD",1740507666664,5.9963,141.75,141.65,219.1]
["bitfinex","SOLUSD",1740507666972,82.4231791,141.74,141.62,82.93]
["bitfinex","SOLUSD",1740507667169,82.4231791,141.74,141.62,0.03]
["bitfinex","SOLUSD",1740507667170,1.0,141.72,141.62,0.03]
["bitfinex","SOLUSD",1740507667374,18.64964886,141.7,141.62,0.03]
["bitfinex","SOLUSD",1740507667542,82.42387514,141.69,141.62,0.03]
["bitfinex","SOLUSD",1740507667942,81.1,141.69,141.62,0.03]
["bitfinex","SOLUSD",1740507668466,2.4703,141.68,141.62,0.03]
["bitfinex","SOLUSD",1740507669183,3.79416747,141.68,141.62,0.03]
["bitfinex","SOLUSD",1740507669540,99.74964886,141.67,141.62,0.03]
["bitfinex","SOLUSD",1740507669781,18.64964886,141.65,141.62,0.03]
["bitfinex","SOLUSD",1740507669951,9.68438883,141.64,141.56,3.8834011]
["bitfinex","SOLUSD",1740507670141,99.74964886,141.63,141.56,3.8834011]
["bitfinex","SOLUSD",1740507670340,81.1,141.63,141.56,3.8834011]
["bitfinex","SOLUSD",1740507670559,0.7061,141.62,141.56,3.8834011]
["bitfinex","SOLUSD",1740507672095,1.32439263,141.65,141.56,3.8834011]
["bitfinex","SOLUSD",1740507672257,9.0659,141.66,141.56,3.8834011]
["bitfinex","SOLUSD",1740507672887,0.7059,141.66,141.58,0.99101462]
["bitfinex","SOLUSD",1740507673084,0.7057,141.69,141.62,0.99101462]
["bitfinex","SOLUSD",1740507673265,0.7056,141.72,141.63,0.99101462]
["bitfinex","SOLUSD",1740507673468,0.7056,141.72,141.63,137.19101462]
["bitfinex","SOLUSD",1740507673780,0.7056,141.72,141.63,136.2]
["bitfinex","SOLUSD",1740507673956,18.64964886,141.71,141.61,9.35101462]
["bitfinex","SOLUSD",1740507674164,0.7056,141.72,141.62,1.0]
["bitfinex","SOLUSD",1740507674479,0.7056,141.72,141.63,0.99101462]
["bitfinex","SOLUSD",1740507674670,2.02900638,141.72,141.61,227.46]
["bitfinex","SOLUSD",1740507674984,0.7056,141.72,141.61,227.46]
["bitfinex","SOLUSD",1740507675282,0.7056,141.72,141.62,0.99101462]
["bitfinex","SOLUSD",1740507675767,0.7056,141.72,141.62,1.02101462]
["bitfinex","SOLUSD",1740507675962,0.7056,141.72,141.62,220.12101462]
["bitfinex","SOLUSD",1740507676176,0.7056,141.72,141.62,219.13]
["bitfinex","SOLUSD",1740507676993,81.8056,141.72,141.62,0.03]
["bitfinex","SOLUSD",1740507677286,81.8056,141.72,141.63,0.99101462]
["bitfinex","SOLUSD",1740507677968,0.13154539,141.64,141.63,0.99101462]
["bitfinex","SOLUSD",1740507678192,0.0556625,141.66,141.63,220.63589563]
["bitfinex","SOLUSD",1740507678385,0.0556625,141.66,141.63,227.15111462]
["bitfinex","SOLUSD",1740507678698,0.0556625,141.66,141.65,20.0]
["bitfinex","SOLUSD",1740507678904,0.0556625,141.66,141.65,21.53533999]
["bitfinex","SOLUSD",1740507679089,0.0556625,141.66,141.65,22.53533999]
["bitfinex","SOLUSD",1740507679262,0.0556625,141.66,141.65,21.53533999]
["bitfinex","SOLUSD",1740507679469,0.0556625,141.66,141.65,20.54432537]
["bitfinex","SOLUSD",1740507679669,0.0556625,141.66,141.65,22.53533999]
["bitfinex","SOLUSD",1740507679870,0.0556625,141.66,141.65,21.53533999]
["bitfinex","SOLUSD",1740507680389,0.0556625,141.66,141.65,28.59493999]
["bitfinex","SOLUSD",1740507680610,0.0556625,141.66,141.65,29.59493999]
["bitfinex","SOLUSD",1740507680907,0.09393265,141.68,141.67,0.99101462]
["bitfinex","SOLUSD",1740507681073,0.09393265,141.68,141.67,220.63487685]
["bitfinex","SOLUSD",1740507681276,0.09393265,141.68,141.67,220.09101462]
["bitfinex","SOLUSD",1740507682212,0.09393265,141.68,141.67,229.45101462]
["bitfinex","SOLUSD",1740507682366,0.09393265,141.68,141.67,227.46]
["bitfinex","SOLUSD",1740507682563,0.09393265,141.68,141.67,234.5186]
["bitfinex","SOLUSD",1740507682989,0.09393265,141.68,141.67,7.0586]
["bitfinex","SOLUSD",1740507683198,0.09393265,141.68,141.65,226.1592]
["bitfinex","SOLUSD",1740507683503,1.5998,141.67,141.62,136.23]
["bitfinex","SOLUSD",1740507683672,1.5998,141.67,141.62,0.03]
["bitfinex","SOLUSD",1740507684479,0.7059,141.66,141.62,0.03]
["bitfinex","SOLUSD",1740507685829,8.36,141.65,141.62,0.03]
["bitfinex","SOLUSD",1740507686486,2.3056,141.67,141.62,0.03]
["bitfinex","SOLUSD",1740507686690,0.79973265,141.68,141.62,0.03]
["bitfinex","SOLUSD",1740507686911,0.09393265,141.68,141.62,0.03]
["bitfinex","SOLUSD",1740507687633,0.063,141.66,141.62,0.03]
["bitfinex","SOLUSD",1740507687928,0.063,141.66,141.62,138.76618389]
["bitfinex","SOLUSD",1740507688133,0.063,141.66,141.63,0.99101462]
["bitfinex","SOLUSD",1740507688503,0.063,141.66,141.64,7.0601]
["bitfinex","SOLUSD",1740507688711,0.063,141.66,141.64,8.05111462]
["bitfinex","SOLUSD",1740507688914,0.063,141.66,141.64,8.59561836]
["bitfinex","SOLUSD",1740507689218,0.063,141.66,141.65,0.99101462]
["bitfinex","SOLUSD",1740507689400,0.063,141.66,141.65,221.63530907]
["bitfinex","SOLUSD",1740507689717,0.06820692,141.69,141.67,0.99101462]
["bitfinex","SOLUSD",1740507689922,0.06820692,141.69,141.68,2.5349925]
["bitfinex","SOLUSD",1740507690429,6.92e-06,141.69,141.68,240.28464136]
["bitfinex","SOLUSD",1740507690620,6.92e-06,141.69,141.68,246.79876348]
["bitfinex","SOLUSD",1740507690820,3.226e-05,141.7,141.69,20.64066348]
["bitfinex","SOLUSD",1740507691213,2.057e-05,141.71,141.7,20.76615348]
["bitfinex","SOLUSD",1740507691398,2.253e-05,141.73,141.72,40.76615348]
["bitfinex","SOLUSD",1740507691594,0.0001,141.76,141.75,1.99101462]
["bitfinex","SOLUSD",1740507691796,0.0001,141.76,141.75,371.20847515]
["bitfinex","SOLUSD",1740507691995,0.063,141.81,141.78,21.99101462]
["bitfinex","SOLUSD",1740507692219,0.063,141.81,141.78,247.46]
["bitfinex","SOLUSD",1740507692609,0.063,141.81,141.8,0.99101462]
["bitfinex","SOLUSD",1740507693338,0.063,141.81,141.79,8.0526]
["bitfinex","SOLUSD",1740507693538,0.063,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1740507693909,0.063,141.81,141.8,1.99101462]
["bitfinex","SOLUSD",1740507694105,0.063,141.81,141.8,220.09101462]
["bitfinex","SOLUSD",1740507694305,0.063,141.81,141.8,219.1]
["bitfinex","SOLUSD",1740507694711,0.063,141.81,141.8,226.1521]
["bitfinex","SOLUSD",1740507695322,0.063,141.84,141.81,1.0]
["bitfinex","SOLUSD",1740507695523,0.063,141.84,141.82,1.99101462]
["bitfinex","SOLUSD",1740507695725,0.063,141.84,141.83,0.99101462]
["bitfinex","SOLUSD",1740507696232,0.063,141.86,141.85,0.99101462]
["bitfinex","SOLUSD",1740507696548,0.063,141.86,141.85,221.09101462]
["bitfinex","SOLUSD",1740507696721,0.063,141.86,141.85,227.14071462]
["bitfinex","SOLUSD",1740507697232,0.063,141.86,141.85,226.1497]
["bitfinex","SOLUSD",1740507697536,0.063,141.86,141.85,82.9]
["bitfinex","SOLUSD",1740507697734,0.063,141.86,141.85,89.9497]
["bitfinex","SOLUSD",1740507697933,0.21573048,141.86,141.85,89.9497]
["bitfinex","SOLUSD",1740507698815,0.21573048,141.86,141.85,82.9]
["bitfinex","SOLUSD",1740507699015,0.21573048,141.86,141.85,89.9497]
["bitfinex","SOLUSD",1740507699226,0.21573048,141.86,141.85,82.9]
["bitfinex","SOLUSD",1740507699423,0.21573048,141.86,141.85,226.1497]
["bitfinex","SOLUSD",1740507699621,0.21573048,141.86,141.85,219.1]
["bitfinex","SOLUSD",1740507699828,0.21573048,141.86,141.85,82.9]
["bitfinex","SOLUSD",1740507701854,1.62553048,141.86,141.85,82.9]
["bitfinex","SOLUSD",1740507702038,1.62553048,141.86,141.82,219.1]
["bitfinex","SOLUSD",1740507702227,1.62553048,141.86,141.82,82.9]
["bitfinex","SOLUSD",1740507702424,5.15013048,141.86,141.79,82.9]
["bitfinex","SOLUSD",1740507703836,1.62553048,141.86,141.79,89.9526]
["bitfinex","SOLUSD",1740507704160,1.62553048,141.86,141.79,82.9]
["bitfinex","SOLUSD",1740507704528,5.15013048,141.86,141.79,82.9]
["bitfinex","SOLUSD",1740507705045,5.15013048,141.86,141.76,219.1]
["bitfinex","SOLUSD",1740507705247,81.1,141.85,141.76,82.9]
["bitfinex","SOLUSD",1740507705447,81.1,141.85,141.76,89.9541]
["bitfinex","SOLUSD",1740507705951,81.1,141.85,141.76,82.9]
["bitfinex","SOLUSD",1740507706325,81.1,141.85,141.76,89.9541]
["bitfinex","SOLUSD",1740507706626,81.1,141.85,141.76,90.94511462]
["bitfinex","SOLUSD",1740507706928,0.21573048,141.86,141.8,0.99101462]
["bitfinex","SOLUSD",1740507707123,0.21573048,141.86,141.8,82.9]
["bitfinex","SOLUSD",1740507707335,5.15013048,141.86,141.8,82.9]
["bitfinex","SOLUSD",1740507708571,0.21573048,141.86,141.8,219.1]
["bitfinex","SOLUSD",1740507709228,1.62553048,141.86,141.8,219.1]
["bitfinex","SOLUSD",1740507710162,5.15013048,141.86,141.8,82.9]
["bitfinex","SOLUSD",1740507710655,88.57224959,141.86,141.75,219.13]
["bitfinex","SOLUSD",1740507710856,19.64964886,141.85,141.75,82.93]
["bitfinex","SOLUSD",1740507711032,90.05682957,141.84,141.75,0.03]
["bitfinex","SOLUSD",1740507711233,88.7343,141.84,141.75,0.03]
["bitfinex","SOLUSD",1740507711430,88.7343,141.84,141.75,7.0846]
["bitfinex","SOLUSD",1740507711648,7.6343,141.84,141.75,0.03]
["bitfinex","SOLUSD",1740507712155,1.0,141.82,141.75,0.03]
["bitfinex","SOLUSD",1740507712354,19.64964886,141.8,141.75,0.03]
["bitfinex","SOLUSD",1740507712648,6.25975199,141.79,141.75,0.03]
["bitfinex","SOLUSD",1740507712867,4.9368,141.79,141.75,0.03]
["bitfinex","SOLUSD",1740507713429,1.4105,141.79,141.75,0.03]
["bitfinex","SOLUSD",1740507713736,82.5104,141.8,141.75,0.03]
["bitfinex","SOLUSD",1740507714041,9.7501,141.83,141.75,0.03]
["bitfinex","SOLUSD",1740507714234,8.34,141.83,141.75,0.03]
["bitfinex","SOLUSD",1740507714434,9.7501,141.83,141.75,0.03]
["bitfinex","SOLUSD",1740507714737,1.32226918,141.82,141.75,0.03]
["bitfinex","SOLUSD",1740507715058,14.59802874,141.83,141.75,0.03]
["bitfinex","SOLUSD",1740507715750,9.7501,141.83,141.75,0.03]
["bitfinex","SOLUSD",1740507716351,11.07249492,141.83,141.75,0.03]
["bitfinex","SOLUSD",1740507716725,83.1,141.82,141.75,0.03]
["bitfinex","SOLUSD",1740507716932,1.32275782,141.81,141.75,0.03]
["bitfinex","SOLUSD",1740507717134,81.1,141.8,141.75,0.03]
["bitfinex","SOLUSD",1740507717439,81.1,141.79,141.75,0.03]
["bitfinex","SOLUSD",1740507717931,0.14290046,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740507721556,8.0761,141.75,141.67,82.9]
["bitfinex","SOLUSD",1740507722136,1.411,141.74,141.67,82.9]
["bitfinex","SOLUSD",1740507722546,1.411,141.74,141.67,89.9584]
["bitfinex","SOLUSD",1740507722756,82.511,141.74,141.67,82.9]
["bitfinex","SOLUSD",1740507722948,82.511,141.74,141.67,89.9584]
["bitfinex","SOLUSD",1740507723368,86.0385,141.74,141.67,82.9]
["bitfinex","SOLUSD",1740507723843,82.42330362,141.73,141.63,82.9]
["bitfinex","SOLUSD",1740507724052,19.64964886,141.71,141.62,0.03]
["bitfinex","SOLUSD",1740507724256,18.64964886,141.69,141.62,0.03]
["bitfinex","SOLUSD",1740507724463,82.42390248,141.68,141.66,0.03]
["bitfinex","SOLUSD",1740507724644,19.64964886,141.66,141.62,0.03]
["bitfinex","SOLUSD",1740507724843,88.7945,141.67,141.62,0.03]
["bitfinex","SOLUSD",1740507725141,1.6442,141.67,141.62,0.03]
["bitfinex","SOLUSD",1740507725860,11.054,141.7,141.62,0.03]
["bitfinex","SOLUSD",1740507726067,7.5255,141.7,141.62,219.13]
["bitfinex","SOLUSD",1740507726263,7.5255,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1740507726264,1.4114,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1740507726470,1.4113,141.71,141.63,7.0606]
["bitfinex","SOLUSD",1740507726653,1.4113,141.71,141.63,82.9]
["bitfinex","SOLUSD",1740507728062,6.2631015,141.71,141.63,82.9]
["bitfinex","SOLUSD",1740507728257,82.1,141.7,141.62,0.03]
["bitfinex","SOLUSD",1740507728461,83.42405751,141.7,141.62,0.03]
["bitfinex","SOLUSD",1740507728669,84.42405751,141.7,141.62,0.03]
["bitfinex","SOLUSD",1740507728876,6.3067,141.67,141.62,0.03]
["bitfinex","SOLUSD",1740507729169,89.44,141.66,141.62,0.03]
["bitfinex","SOLUSD",1740507729374,100.74964886,141.65,141.62,0.03]
["bitfinex","SOLUSD",1740507729567,81.1,141.65,141.62,0.03]
["bitfinex","SOLUSD",1740507729967,8.34,141.66,141.62,0.03]
["bitfinex","SOLUSD",1740507730384,4.9417,141.65,141.62,0.03]
["bitfinex","SOLUSD",1740507731483,3.5298,141.65,141.62,0.03]
["bitfinex","SOLUSD",1740507731661,0.7059,141.65,141.62,0.03]
["bitfinex","SOLUSD",1740507732065,81.8059,141.65,141.62,0.03]
["bitfinex","SOLUSD",1740507732460,83.5708,141.65,141.62,0.03]
["bitfinex","SOLUSD",1740507733381,81.8059,141.65,141.62,0.03]
["bitfinex","SOLUSD",1740507734386,83.5708,141.65,141.62,0.03]
["bitfinex","SOLUSD",1740507734685,81.1,141.64,141.62,0.03]
["bitfinex","SOLUSD",1740507734866,81.1,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740507735183,82.1,141.63,141.6,0.03]
["bitfinex","SOLUSD",1740507735363,81.1,141.62,141.6,0.03]
["bitfinex","SOLUSD",1740507735846,81.1,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740507736355,81.8061,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740507737961,0.84177463,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740507738270,0.13567463,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740507738569,0.84177463,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740507738947,0.13567463,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740507739352,0.84177463,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740507739546,0.13567463,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740507739976,0.84177463,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740507741556,81.94177463,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740507744996,81.94177463,141.61,141.6,0.0001]
["bitfinex","SOLUSD",1740507744997,21.81587259,141.61,141.6,0.0001]
["bitfinex","SOLUSD",1740507745194,22.81587259,141.61,141.6,0.0001]
["bitfinex","SOLUSD",1740507745766,7.354,141.58,141.56,1.1e-06]
["bitfinex","SOLUSD",1740507745981,1.0,141.54,141.43,82.9]
["bitfinex","SOLUSD",1740507746182,9.6650896,141.57,141.42,2.0]
["bitfinex","SOLUSD",1740507746183,2.0,141.52,141.42,2.0]
["bitfinex","SOLUSD",1740507746485,8.34,141.51,141.42,2.0]
["bitfinex","SOLUSD",1740507747071,2.4734,141.5,141.42,2.0]
["bitfinex","SOLUSD",1740507747270,3.79893204,141.5,141.42,2.0]
["bitfinex","SOLUSD",1740507747469,2.4734,141.5,141.42,2.0]
["bitfinex","SOLUSD",1740507747784,4.79887273,141.5,141.42,3.2326272]
["bitfinex","SOLUSD",1740507748285,3.79887273,141.5,141.42,3.2326272]
["bitfinex","SOLUSD",1740507748488,2.4734,141.5,141.42,3.2326272]
["bitfinex","SOLUSD",1740507748895,1.0,141.36,141.29,2.0]
["bitfinex","SOLUSD",1740507749055,1.0,141.34,141.29,2.0]
["bitfinex","SOLUSD",1740507749255,1.32705045,141.34,141.29,2.0]
["bitfinex","SOLUSD",1740507749459,0.7074,141.35,141.29,2.0]
["bitfinex","SOLUSD",1740507750194,0.7071,141.41,141.3,18.64964886]
["bitfinex","SOLUSD",1740507750362,0.7071,141.41,141.3,237.74964886]
["bitfinex","SOLUSD",1740507750563,0.7071,141.41,141.3,219.1]
["bitfinex","SOLUSD",1740507751380,13.71623505,141.4,141.3,219.1]
["bitfinex","SOLUSD",1740507751691,13.71623505,141.4,141.3,194.44804644]
["bitfinex","SOLUSD",1740507752183,13.71623505,141.4,141.3,158.03730452]
["bitfinex","SOLUSD",1740507752384,13.71623505,141.39,141.3,64.83608577]
["bitfinex","SOLUSD",1740507752681,1.4146,141.38,141.3,64.83608577]
["bitfinex","SOLUSD",1740507752876,83.00178782,141.33,141.3,64.83608577]
["bitfinex","SOLUSD",1740507753089,83.00178782,141.33,141.3,147.73608577]
["bitfinex","SOLUSD",1740507753267,83.00178782,141.33,141.3,82.9]
["bitfinex","SOLUSD",1740507753999,83.00178782,141.33,141.31,18.64964886]
["bitfinex","SOLUSD",1740507754310,25.31113613,141.32,141.31,52.07513886]
["bitfinex","SOLUSD",1740507754698,25.31113613,141.32,141.31,142.05173886]
["bitfinex","SOLUSD",1740507754902,25.31113613,141.32,141.29,35.3]
["bitfinex","SOLUSD",1740507755073,25.31113613,141.32,141.29,2.0]
["bitfinex","SOLUSD",1740507755276,25.31113613,141.32,141.29,9.0773]
["bitfinex","SOLUSD",1740507755577,83.00178782,141.33,141.29,9.0773]
["bitfinex","SOLUSD",1740507756300,83.00178782,141.33,141.3,18.64964886]
["bitfinex","SOLUSD",1740507756889,83.00178782,141.33,141.29,9.0776]
["bitfinex","SOLUSD",1740507757972,0.1556718,141.3,141.29,2.0]
["bitfinex","SOLUSD",1740507762206,1.5710718,141.3,141.29,2.0]
["bitfinex","SOLUSD",1740507763505,0.1556718,141.3,141.24,7.0796]
["bitfinex","SOLUSD",1740507764032,0.1556718,141.3,141.24,25.72924886]
["bitfinex","SOLUSD",1740507764191,0.1556718,141.3,141.24,7.0796]
["bitfinex","SOLUSD",1740507764826,0.1556718,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1740507765717,0.1556718,141.3,141.24,27.00964886]
["bitfinex","SOLUSD",1740507765924,0.1556718,141.3,141.24,8.36]
["bitfinex","SOLUSD",1740507766311,0.1556718,141.3,141.25,19.20170553]
["bitfinex","SOLUSD",1740507767220,0.1556718,141.3,141.27,18.64964886]
["bitfinex","SOLUSD",1740507768001,0.1556718,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1740507768203,0.1556718,141.3,141.26,123.2791]
["bitfinex","SOLUSD",1740507768427,0.1556718,141.3,141.26,24.7769]
["bitfinex","SOLUSD",1740507769216,0.1556718,141.3,141.27,19.2015953]
["bitfinex","SOLUSD",1740507769419,0.1556718,141.3,141.27,20.8319953]
["bitfinex","SOLUSD",1740507769623,0.1556718,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1740507769795,0.1556718,141.3,141.28,18.64964886]
["bitfinex","SOLUSD",1740507769994,0.1556718,141.3,141.28,25.31064886]
["bitfinex","SOLUSD",1740507770403,0.1556718,141.3,141.28,6.661]
["bitfinex","SOLUSD",1740507770825,0.1556718,141.3,141.29,19.2014656]
["bitfinex","SOLUSD",1740507771329,0.1556718,141.3,141.29,26.4045556]
["bitfinex","SOLUSD",1740507771523,0.1556718,141.3,141.29,142.6045556]
["bitfinex","SOLUSD",1740507771722,0.1556718,141.3,141.29,109.1790656]
["bitfinex","SOLUSD",1740507771917,0.1556718,141.3,141.29,0.55181674]
["bitfinex","SOLUSD",1740507772107,0.1556718,141.3,141.27,7.0782]
["bitfinex","SOLUSD",1740507772307,83.13585388,141.33,141.27,7.0782]
["bitfinex","SOLUSD",1740507772613,83.13585388,141.33,141.28,18.67964886]
["bitfinex","SOLUSD",1740507773204,83.13585388,141.33,141.28,141.95754886]
["bitfinex","SOLUSD",1740507773396,83.13585388,141.33,141.28,141.92754886]
["bitfinex","SOLUSD",1740507773600,83.13585388,141.33,141.28,142.92754886]
["bitfinex","SOLUSD",1740507773924,83.13585388,141.33,141.29,1.12549]
["bitfinex","SOLUSD",1740507774222,83.13585388,141.33,141.28,160.62284886]
["bitfinex","SOLUSD",1740507775718,83.13585388,141.33,141.28,164.19262855]
["bitfinex","SOLUSD",1740507775913,83.13585388,141.33,141.31,18.64964886]
["bitfinex","SOLUSD",1740507777520,83.00178782,141.33,141.31,18.64964886]
["bitfinex","SOLUSD",1740507777716,83.00178782,141.33,141.29,40.3776]
["bitfinex","SOLUSD",1740507777917,0.13643413,141.32,141.28,18.64964886]
["bitfinex","SOLUSD",1740507778131,0.13643413,141.32,141.28,141.92774886]
["bitfinex","SOLUSD",1740507779528,0.13643413,141.32,141.28,142.47931696]
["bitfinex","SOLUSD",1740507779935,0.13643413,141.32,141.31,6.3975]
["bitfinex","SOLUSD",1740507780237,0.13643413,141.32,141.31,122.5975]
["bitfinex","SOLUSD",1740507780531,0.13643413,141.32,141.31,116.2]
["bitfinex","SOLUSD",1740507781032,0.13643413,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1740507781525,0.13643413,141.32,141.29,18.64964886]
["bitfinex","SOLUSD",1740507781712,0.13643413,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1740507782322,0.13643413,141.32,141.29,18.64964886]
["bitfinex","SOLUSD",1740507782904,0.13643413,141.32,141.25,116.2]
["bitfinex","SOLUSD",1740507783206,1.0,141.29,141.19,123.273]
["bitfinex","SOLUSD",1740507783408,8.36,141.31,141.19,7.073]
["bitfinex","SOLUSD",1740507783409,1.0,141.3,141.19,7.073]
["bitfinex","SOLUSD",1740507783630,2.5194,141.29,141.19,7.073]
["bitfinex","SOLUSD",1740507783803,1.5194,141.29,141.19,7.073]
["bitfinex","SOLUSD",1740507784012,82.6194,141.29,141.2,18.64964886]
["bitfinex","SOLUSD",1740507784223,82.6194,141.29,141.2,101.54964886]
["bitfinex","SOLUSD",1740507784443,82.6194,141.29,141.2,82.9]
["bitfinex","SOLUSD",1740507784608,0.13643413,141.32,141.22,0.12549]
["bitfinex","SOLUSD",1740507784921,0.13643413,141.32,141.21,1.57398374]
["bitfinex","SOLUSD",1740507785234,0.13643413,141.32,141.22,18.64964886]
["bitfinex","SOLUSD",1740507785616,0.063,141.31,141.23,7.0806]
["bitfinex","SOLUSD",1740507785929,0.063,141.31,141.24,18.64964886]
["bitfinex","SOLUSD",1740507786229,0.063,141.31,141.24,136.84066348]
["bitfinex","SOLUSD",1740507786409,0.063,141.31,141.26,18.64964886]
["bitfinex","SOLUSD",1740507786611,0.063,141.31,141.28,18.64964886]
["bitfinex","SOLUSD",1740507786809,0.063,141.31,141.3,38.64964886]
["bitfinex","SOLUSD",1740507787017,0.063,141.31,141.3,134.84964886]
["bitfinex","SOLUSD",1740507787229,0.063,141.31,141.3,82.9]
["bitfinex","SOLUSD",1740507787420,0.063,141.31,141.26,116.2]
["bitfinex","SOLUSD",1740507787629,0.063,141.31,141.25,8.6862]
["bitfinex","SOLUSD",1740507787837,0.063,141.31,141.26,18.64964886]
["bitfinex","SOLUSD",1740507788219,0.063,141.31,141.25,7.0794]
["bitfinex","SOLUSD",1740507788431,0.063,141.31,141.26,18.64964886]
["bitfinex","SOLUSD",1740507789845,0.063,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1740507790046,0.063,141.31,141.28,18.64964886]
["bitfinex","SOLUSD",1740507790243,0.063,141.31,141.29,1.67696221]
["bitfinex","SOLUSD",1740507790452,0.063,141.31,141.3,19.77513886]
["bitfinex","SOLUSD",1740507790815,0.13643413,141.32,141.3,28.13513886]
["bitfinex","SOLUSD",1740507791034,0.13643413,141.32,141.3,28.68616404]
["bitfinex","SOLUSD",1740507791238,0.13643413,141.32,141.31,6.2787]
["bitfinex","SOLUSD",1740507791739,3.413e-05,141.32,141.31,32.13043886]
["bitfinex","SOLUSD",1740507792055,3.413e-05,141.32,141.31,148.20494886]
["bitfinex","SOLUSD",1740507792457,47.63144293,141.33,141.31,149.33043886]
["bitfinex","SOLUSD",1740507792625,8.54674293,141.33,141.32,19.77513886]
["bitfinex","SOLUSD",1740507792947,6.179e-05,141.34,141.33,19.77513886]
["bitfinex","SOLUSD",1740507793155,6.179e-05,141.34,141.33,20.76615348]
["bitfinex","SOLUSD",1740507793334,3.346e-05,141.35,141.34,19.77513886]
["bitfinex","SOLUSD",1740507793667,3.346e-05,141.35,141.34,20.3248816]
["bitfinex","SOLUSD",1740507793950,3.346e-05,141.35,141.34,27.3999816]
["bitfinex","SOLUSD",1740507794152,3.346e-05,141.35,141.34,142.4744916]
["bitfinex","SOLUSD",1740507794372,3.346e-05,141.35,141.34,143.5999816]
["bitfinex","SOLUSD",1740507794551,0.14028442,141.4,141.36,1.0]
["bitfinex","SOLUSD",1740507794724,0.00607933,141.4,141.38,38.64964886]
["bitfinex","SOLUSD",1740507794925,0.00607933,141.4,141.38,134.84964886]
["bitfinex","SOLUSD",1740507795226,0.00607933,141.4,141.37,8.36]
["bitfinex","SOLUSD",1740507796926,0.00607933,141.4,141.37,15.4335]
["bitfinex","SOLUSD",1740507797444,0.00607933,141.4,141.36,59.02364886]
["bitfinex","SOLUSD",1740507797650,0.063,141.45,141.36,59.02364886]
["bitfinex","SOLUSD",1740507797844,0.063,141.45,141.37,18.64964886]
["bitfinex","SOLUSD",1740507798020,0.12741406,141.38,141.37,18.64964886]
["bitfinex","SOLUSD",1740507798243,0.12741406,141.38,141.37,134.84964886]
["bitfinex","SOLUSD",1740507798483,0.12741406,141.38,141.37,135.39893551]
["bitfinex","SOLUSD",1740507799038,0.12741406,141.38,141.37,135.52442551]
["bitfinex","SOLUSD",1740507799254,1.406e-05,141.38,141.37,139.27973013]
["bitfinex","SOLUSD",1740507799580,1.406e-05,141.38,141.37,145.92613013]
["bitfinex","SOLUSD",1740507799882,1.406e-05,141.38,141.37,145.37684348]
["bitfinex","SOLUSD",1740507800040,1.406e-05,141.38,141.37,150.33393886]
["bitfinex","SOLUSD",1740507800236,1.406e-05,141.38,141.37,141.92324886]
["bitfinex","SOLUSD",1740507800659,1.406e-05,141.38,141.37,82.9]
["bitfinex","SOLUSD",1740507800848,1.406e-05,141.38,141.37,89.9736]
["bitfinex","SOLUSD",1740507801048,1.406e-05,141.38,141.37,108.62324886]
["bitfinex","SOLUSD",1740507802043,1.406e-05,141.38,141.37,108.74873886]
["bitfinex","SOLUSD",1740507802253,1.406e-05,141.38,141.37,108.62324886]
["bitfinex","SOLUSD",1740507802447,1.406e-05,141.38,141.37,82.9]
["bitfinex","SOLUSD",1740507802954,1.406e-05,141.38,141.37,89.9736]
["bitfinex","SOLUSD",1740507803274,1.406e-05,141.38,141.37,82.9]
["bitfinex","SOLUSD",1740507803577,1.406e-05,141.38,141.37,101.54964886]
["bitfinex","SOLUSD",1740507803751,1.406e-05,141.38,141.37,108.62324886]
["bitfinex","SOLUSD",1740507805447,1.406e-05,141.38,141.37,143.04873886]
["bitfinex","SOLUSD",1740507805645,1.406e-05,141.38,141.37,165.28975348]
["bitfinex","SOLUSD",1740507805864,1.406e-05,141.38,141.37,164.29873886]
["bitfinex","SOLUSD",1740507806086,5.946e-05,141.39,141.38,167.41615348]
["bitfinex","SOLUSD",1740507806378,2.571e-05,141.4,141.39,91.71424348]
["bitfinex","SOLUSD",1740507806578,3.208e-05,141.41,141.4,92.80464348]
["bitfinex","SOLUSD",1740507806776,3.208e-05,141.41,141.4,217.36464348]
["bitfinex","SOLUSD",1740507807073,3.208e-05,141.41,141.4,216.36464348]
["bitfinex","SOLUSD",1740507807285,3.208e-05,141.41,141.4,151.49813886]
["bitfinex","SOLUSD",1740507807653,3.208e-05,141.41,141.4,151.37264886]
["bitfinex","SOLUSD",1740507808085,3.208e-05,141.41,141.4,151.49813886]
["bitfinex","SOLUSD",1740507808259,3.208e-05,141.41,141.4,143.01264886]
["bitfinex","SOLUSD",1740507808570,3.208e-05,141.41,141.4,150.38723886]
["bitfinex","SOLUSD",1740507809073,3.208e-05,141.41,141.4,151.38723886]
["bitfinex","SOLUSD",1740507809470,3.208e-05,141.41,141.4,216.25374348]
["bitfinex","SOLUSD",1740507810675,4.526e-05,141.42,141.41,19.77513886]
["bitfinex","SOLUSD",1740507810859,4.526e-05,141.42,141.41,20.32357061]
["bitfinex","SOLUSD",1740507811056,4.526e-05,141.42,141.41,40.57357061]
["bitfinex","SOLUSD",1740507811259,4.526e-05,141.42,141.41,41.57357061]
["bitfinex","SOLUSD",1740507811763,4.526e-05,141.42,141.41,157.77357061]
["bitfinex","SOLUSD",1740507811972,4.526e-05,141.42,141.41,134.84964886]
["bitfinex","SOLUSD",1740507812152,4.526e-05,141.42,141.41,135.39827997]
["bitfinex","SOLUSD",1740507812360,4.526e-05,141.42,141.39,82.9]
["bitfinex","SOLUSD",1740507812557,4.526e-05,141.42,141.39,123.2725]
["bitfinex","SOLUSD",1740507812762,4.526e-05,141.42,141.4,19.19918472]
["bitfinex","SOLUSD",1740507813049,4.526e-05,141.42,141.4,8.88953586]
["bitfinex","SOLUSD",1740507813353,4.526e-05,141.42,141.4,8.34]
["bitfinex","SOLUSD",1740507813565,4.526e-05,141.42,141.37,82.93]
["bitfinex","SOLUSD",1740507814087,4.526e-05,141.42,141.37,0.03]
["bitfinex","SOLUSD",1740507815357,4.526e-05,141.42,141.37,18.67964886]
["bitfinex","SOLUSD",1740507815574,4.526e-05,141.42,141.37,0.03]
["bitfinex","SOLUSD",1740507817564,0.19777354,141.45,141.37,143.89508029]
["bitfinex","SOLUSD",1740507817565,0.063,141.45,141.37,143.89508029]
["bitfinex","SOLUSD",1740507817786,0.063,141.45,141.41,18.64964886]
["bitfinex","SOLUSD",1740507818076,0.15443488,141.44,141.43,18.64964886]
["bitfinex","SOLUSD",1740507818885,0.15443488,141.44,141.43,25.72024886]
["bitfinex","SOLUSD",1740507819180,0.15443488,141.44,141.42,7.071]
["bitfinex","SOLUSD",1740507819963,0.15443488,141.44,141.39,116.2]
["bitfinex","SOLUSD",1740507820170,2.98253488,141.44,141.37,8.37]
["bitfinex","SOLUSD",1740507820786,2.98253488,141.44,141.37,0.03]
["bitfinex","SOLUSD",1740507820956,9.1598,141.43,141.37,82.93]
["bitfinex","SOLUSD",1740507821160,9.1598,141.43,141.37,0.03]
["bitfinex","SOLUSD",1740507821759,17.2304,141.43,141.37,0.03]
["bitfinex","SOLUSD",1740507821959,3.32620134,141.42,141.37,0.03]
["bitfinex","SOLUSD",1740507822269,8.34,141.41,141.37,0.03]
["bitfinex","SOLUSD",1740507823079,2.8288,141.4,141.37,0.03]
["bitfinex","SOLUSD",1740507823764,8.34,141.41,141.37,0.03]
["bitfinex","SOLUSD",1740507823961,6.3316,141.43,141.37,0.03]
["bitfinex","SOLUSD",1740507825091,9.1598,141.43,141.37,0.03]
["bitfinex","SOLUSD",1740507825387,6.3316,141.43,141.37,0.03]
["bitfinex","SOLUSD",1740507826263,9.1598,141.43,141.37,0.03]
["bitfinex","SOLUSD",1740507826464,6.3316,141.43,141.37,0.03]
["bitfinex","SOLUSD",1740507826680,9.1598,141.43,141.37,0.03]
["bitfinex","SOLUSD",1740507827074,6.3316,141.43,141.37,0.03]
["bitfinex","SOLUSD",1740507827592,0.21743488,141.44,141.38,18.64964886]
["bitfinex","SOLUSD",1740507827886,0.21743488,141.44,141.38,116.2]
["bitfinex","SOLUSD",1740507828076,0.21743488,141.44,141.38,82.9]
["bitfinex","SOLUSD",1740507828877,3.04553488,141.44,141.38,82.9]
["bitfinex","SOLUSD",1740507829080,3.04543488,141.44,141.37,0.03]
["bitfinex","SOLUSD",1740507829587,0.21743488,141.44,141.37,0.03]
["bitfinex","SOLUSD",1740507829888,0.21743488,141.44,141.37,82.93]
["bitfinex","SOLUSD",1740507830481,0.21743488,141.44,141.38,18.64964886]
["bitfinex","SOLUSD",1740507830683,0.21743488,141.44,141.38,134.84964886]
["bitfinex","SOLUSD",1740507830992,0.21743488,141.44,141.39,0.12549]
["bitfinex","SOLUSD",1740507831193,0.21743488,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1740507833576,0.21743488,141.44,141.38,123.2729]
["bitfinex","SOLUSD",1740507834191,0.21743488,141.44,141.38,89.9729]
["bitfinex","SOLUSD",1740507835181,0.21743488,141.44,141.39,18.64964886]
["bitfinex","SOLUSD",1740507835381,0.21743488,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1740507835568,0.21743488,141.44,141.4,19.3248768]
["bitfinex","SOLUSD",1740507835773,0.21743488,141.44,141.4,20.3248768]
["bitfinex","SOLUSD",1740507835970,0.21743488,141.44,141.4,136.5248768]
["bitfinex","SOLUSD",1740507836587,0.21743488,141.44,141.43,18.64964886]
["bitfinex","SOLUSD",1740507836776,0.21743488,141.44,141.43,134.84964886]
["bitfinex","SOLUSD",1740507837180,3.488e-05,141.44,141.43,134.97513886]
["bitfinex","SOLUSD",1740507837383,3.488e-05,141.44,141.43,142.04573886]
["bitfinex","SOLUSD",1740507837778,3.488e-05,141.44,141.43,144.83725858]
["bitfinex","SOLUSD",1740507837978,7.024e-05,141.44,141.43,144.83725858]
["bitfinex","SOLUSD",1740507838480,1.353e-05,141.45,141.44,19.77513886]
["bitfinex","SOLUSD",1740507838794,1.353e-05,141.45,141.44,19.3229238]
["bitfinex","SOLUSD",1740507838994,1.353e-05,141.45,141.44,135.5229238]
["bitfinex","SOLUSD",1740507839592,1.353e-05,141.45,141.44,142.5930238]
["bitfinex","SOLUSD",1740507840291,1.353e-05,141.45,141.44,142.4675338]
["bitfinex","SOLUSD",1740507840792,1.353e-05,141.45,141.44,143.5930238]
["bitfinex","SOLUSD",1740507840989,0.15193617,141.46,141.44,143.5930238]
["bitfinex","SOLUSD",1740507840990,3.617e-05,141.46,141.45,20.76615348]
["bitfinex","SOLUSD",1740507841206,3.617e-05,141.46,141.45,27.11513886]
["bitfinex","SOLUSD",1740507841611,3.617e-05,141.46,141.45,36.17575348]
["bitfinex","SOLUSD",1740507842184,3.617e-05,141.46,141.45,36.72338827]
["bitfinex","SOLUSD",1740507842707,3.617e-05,141.46,141.45,106.83217827]
["bitfinex","SOLUSD",1740507843404,5.292e-05,141.49,141.48,19.77513886]
["bitfinex","SOLUSD",1740507843608,5.292e-05,141.49,141.48,164.84029064]
["bitfinex","SOLUSD",1740507843823,5.292e-05,141.49,141.48,164.29323886]
["bitfinex","SOLUSD",1740507843981,0.13239829,141.53,141.51,1.0]
["bitfinex","SOLUSD",1740507844175,2.633e-05,141.52,141.51,144.73618776]
["bitfinex","SOLUSD",1740507844483,2.462e-05,141.53,141.52,42.01615348]
["bitfinex","SOLUSD",1740507844686,2.462e-05,141.53,141.52,201.38768186]
["bitfinex","SOLUSD",1740507844994,2.462e-05,141.53,141.52,164.57844348]
["bitfinex","SOLUSD",1740507845316,0.063,141.62,141.55,0.12549]
["bitfinex","SOLUSD",1740507845482,0.063,141.62,141.57,0.12549]
["bitfinex","SOLUSD",1740507845685,0.063,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1740507845898,0.063,141.62,141.58,123.26307538]
["bitfinex","SOLUSD",1740507846104,0.063,141.62,141.58,82.89997538]
["bitfinex","SOLUSD",1740507846284,0.063,141.62,141.56,82.89997538]
["bitfinex","SOLUSD",1740507846873,0.063,141.62,141.56,89.96407538]
["bitfinex","SOLUSD",1740507847280,0.063,141.62,141.56,82.89997538]
["bitfinex","SOLUSD",1740507847711,2.8874,141.62,141.56,82.89997538]
["bitfinex","SOLUSD",1740507848101,3.8874,141.62,141.52,8.34]
["bitfinex","SOLUSD",1740507848290,81.1,141.61,141.52,98.30597538]
["bitfinex","SOLUSD",1740507848702,81.1,141.61,141.53,18.64964886]
["bitfinex","SOLUSD",1740507848877,2.8874,141.62,141.53,134.84962424]
["bitfinex","SOLUSD",1740507849081,0.063,141.62,141.53,135.39619892]
["bitfinex","SOLUSD",1740507849299,0.063,141.62,141.53,116.19997538]
["bitfinex","SOLUSD",1740507849815,0.063,141.62,141.53,82.89997538]
["bitfinex","SOLUSD",1740507850103,0.063,141.62,141.54,18.64964886]
["bitfinex","SOLUSD",1740507850313,0.063,141.62,141.55,0.6717347]
["bitfinex","SOLUSD",1740507850487,0.063,141.62,141.55,116.19997538]
["bitfinex","SOLUSD",1740507851399,0.063,141.62,141.55,82.89997538]
["bitfinex","SOLUSD",1740507851603,0.063,141.62,141.55,89.96447538]
["bitfinex","SOLUSD",1740507851810,0.063,141.62,141.55,93.55218546]
["bitfinex","SOLUSD",1740507851993,0.063,141.62,141.56,18.64964886]
["bitfinex","SOLUSD",1740507852394,0.063,141.62,141.55,93.55218546]
["bitfinex","SOLUSD",1740507854483,0.063,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1740507854691,0.063,141.62,141.57,123.26357538]
["bitfinex","SOLUSD",1740507855100,0.063,141.62,141.57,82.89997538]
["bitfinex","SOLUSD",1740507856688,0.063,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1740507856919,0.063,141.62,141.58,89.96307538]
["bitfinex","SOLUSD",1740507857604,0.063,141.62,141.58,108.61272424]
["bitfinex","SOLUSD",1740507857908,1.5519,141.69,141.6,0.12549]
["bitfinex","SOLUSD",1740507858113,6.4278,141.71,141.62,0.12549]
["bitfinex","SOLUSD",1740507858114,9.817e-05,141.63,141.62,0.12549]
["bitfinex","SOLUSD",1740507858409,0.13756239,141.64,141.63,18.77513886]
["bitfinex","SOLUSD",1740507858410,6.056e-05,141.64,141.63,18.77513886]
["bitfinex","SOLUSD",1740507858610,2.318e-05,141.65,141.63,18.77513886]
["bitfinex","SOLUSD",1740507858790,2.318e-05,141.65,141.63,25.71024886]
["bitfinex","SOLUSD",1740507858994,2.318e-05,141.65,141.64,8.32]
["bitfinex","SOLUSD",1740507859512,2.318e-05,141.65,141.64,143.29511424]
["bitfinex","SOLUSD",1740507860904,2.318e-05,141.65,141.64,150.22972424]
["bitfinex","SOLUSD",1740507861103,2.318e-05,141.65,141.64,124.51997538]
["bitfinex","SOLUSD",1740507861304,2.318e-05,141.65,141.64,150.77430708]
["bitfinex","SOLUSD",1740507861495,2.318e-05,141.65,141.64,150.22972424]
["bitfinex","SOLUSD",1740507862623,2.318e-05,141.65,141.64,143.16962424]
["bitfinex","SOLUSD",1740507862789,2.318e-05,141.65,141.64,116.19997538]
["bitfinex","SOLUSD",1740507863301,2.318e-05,141.65,141.64,116.74496687]
["bitfinex","SOLUSD",1740507863483,2.318e-05,141.65,141.64,135.39461573]
["bitfinex","SOLUSD",1740507863689,2.318e-05,141.65,141.64,116.74496687]
["bitfinex","SOLUSD",1740507863915,2.318e-05,141.65,141.64,116.19997538]
["bitfinex","SOLUSD",1740507864219,2.318e-05,141.65,141.64,134.84962424]
["bitfinex","SOLUSD",1740507864511,2.318e-05,141.65,141.64,82.89997538]
["bitfinex","SOLUSD",1740507864699,2.318e-05,141.65,141.64,89.96007538]
["bitfinex","SOLUSD",1740507864904,2.318e-05,141.65,141.64,82.89997538]
["bitfinex","SOLUSD",1740507865411,2.318e-05,141.65,141.64,108.60972424]
["bitfinex","SOLUSD",1740507865704,2.318e-05,141.65,141.64,82.89997538]
["bitfinex","SOLUSD",1740507866112,2.318e-05,141.65,141.64,108.60972424]
["bitfinex","SOLUSD",1740507866293,2.318e-05,141.65,141.64,101.54962424]
["bitfinex","SOLUSD",1740507866494,2.318e-05,141.65,141.64,82.89997538]
["bitfinex","SOLUSD",1740507866702,2.318e-05,141.65,141.59,116.19997538]
["bitfinex","SOLUSD",1740507867691,2.318e-05,141.65,141.59,82.89997538]
["bitfinex","SOLUSD",1740507867920,6.059,141.64,141.59,82.89997538]
["bitfinex","SOLUSD",1740507868994,2.8242,141.63,141.59,82.89997538]
["bitfinex","SOLUSD",1740507869197,2.318e-05,141.65,141.64,19.77513886]
["bitfinex","SOLUSD",1740507869401,0.14235736,141.68,141.65,18.77513886]
["bitfinex","SOLUSD",1740507869594,0.14235736,141.68,141.67,18.77513886]
["bitfinex","SOLUSD",1740507869801,0.14235736,141.68,141.67,134.84962424]
["bitfinex","SOLUSD",1740507870004,0.14235736,141.68,141.67,82.89997538]
["bitfinex","SOLUSD",1740507870389,0.14235736,141.68,141.67,101.54962424]
["bitfinex","SOLUSD",1740507870787,0.14235736,141.68,141.67,82.89997538]
["bitfinex","SOLUSD",1740507871014,0.14235736,141.68,141.67,89.95857538]
["bitfinex","SOLUSD",1740507871210,0.14235736,141.68,141.67,108.60822424]
["bitfinex","SOLUSD",1740507871713,0.14235736,141.68,141.67,82.89997538]
["bitfinex","SOLUSD",1740507872095,0.14235736,141.68,141.67,89.95857538]
["bitfinex","SOLUSD",1740507872311,0.14235736,141.68,141.67,82.89997538]
["bitfinex","SOLUSD",1740507873720,0.14235736,141.68,141.67,89.95857538]
["bitfinex","SOLUSD",1740507874227,0.14235736,141.68,141.67,108.60822424]
["bitfinex","SOLUSD",1740507874602,0.14235736,141.68,141.67,141.90822424]
["bitfinex","SOLUSD",1740507875219,0.20535736,141.68,141.67,141.90822424]
["bitfinex","SOLUSD",1740507875406,0.20535736,141.68,141.67,142.45235705]
["bitfinex","SOLUSD",1740507875823,0.20535736,141.68,141.67,141.90822424]
["bitfinex","SOLUSD",1740507876398,0.20535736,141.68,141.67,82.89997538]
["bitfinex","SOLUSD",1740507876598,0.20535736,141.68,141.67,89.95857538]
["bitfinex","SOLUSD",1740507877525,0.063,141.68,141.67,89.95857538]
["bitfinex","SOLUSD",1740507877922,0.20496697,141.68,141.67,89.95857538]
["bitfinex","SOLUSD",1740507878510,0.20496697,141.68,141.67,90.50311333]
["bitfinex","SOLUSD",1740507880115,0.20496697,141.68,141.67,109.15276219]
["bitfinex","SOLUSD",1740507880322,0.20496697,141.68,141.67,109.27825219]
["bitfinex","SOLUSD",1740507880625,0.20496697,141.68,141.67,142.57825219]
["bitfinex","SOLUSD",1740507881517,0.20496697,141.68,141.67,142.45276219]
["bitfinex","SOLUSD",1740507883029,0.20496697,141.68,141.67,90.50311333]
["bitfinex","SOLUSD",1740507884243,0.20496697,141.68,141.67,89.95857538]
["bitfinex","SOLUSD",1740507884617,0.20496697,141.68,141.67,109.15267366]
["bitfinex","SOLUSD",1740507886532,0.20496697,141.68,141.67,142.45267366]
["bitfinex","SOLUSD",1740507887143,0.20496697,141.68,141.67,142.57816366]
["bitfinex","SOLUSD",1740507890475,0.20496697,141.68,141.67,142.45267366]
["bitfinex","SOLUSD",1740507890635,0.20496697,141.68,141.67,141.90822424]
["bitfinex","SOLUSD",1740507893856,0.20496697,141.68,141.67,89.95857538]
["bitfinex","SOLUSD",1740507894572,0.20496697,141.68,141.66,0.03]
["bitfinex","SOLUSD",1740507897765,2.8862,141.68,141.66,0.03]
["bitfinex","SOLUSD",1740507898070,0.14518046,141.67,141.66,0.03]
["bitfinex","SOLUSD",1740507900651,2.96858046,141.67,141.66,0.03]
["bitfinex","SOLUSD",1740507901245,3.96858046,141.67,141.66,0.03]
["bitfinex","SOLUSD",1740507901772,0.14518046,141.67,141.66,0.03]
["bitfinex","SOLUSD",1740507902239,2.96858046,141.67,141.66,0.03]
["bitfinex","SOLUSD",1740507904446,1.0,141.65,141.58,213.67997538]
["bitfinex","SOLUSD",1740507904751,1.0,141.66,141.58,213.67997538]
["bitfinex","SOLUSD",1740507904953,99.42718046,141.67,141.58,220.74307538]
["bitfinex","SOLUSD",1740507905157,1.0,141.65,141.58,220.74307538]
["bitfinex","SOLUSD",1740507905450,1.0,141.65,141.58,213.67997538]
["bitfinex","SOLUSD",1740507905657,100.42718046,141.67,141.58,213.67997538]
["bitfinex","SOLUSD",1740507905966,100.42718046,141.67,141.58,220.74297538]
["bitfinex","SOLUSD",1740507906146,1.0,141.66,141.58,220.74297538]
["bitfinex","SOLUSD",1740507906844,1.0,141.65,141.58,213.67997538]
["bitfinex","SOLUSD",1740507907176,101.42718046,141.67,141.58,220.74297538]
["bitfinex","SOLUSD",1740507907781,1.0,141.64,141.58,213.67997538]
["bitfinex","SOLUSD",1740507908159,2.8242,141.63,141.58,82.89997538]
["bitfinex","SOLUSD",1740507908478,2.8242,141.63,141.55,0.03]
["bitfinex","SOLUSD",1740507908479,1.0,141.59,141.55,0.03]
["bitfinex","SOLUSD",1740507908645,1.0,141.6,141.55,0.03]
["bitfinex","SOLUSD",1740507908646,83.1,141.58,141.55,0.03]
["bitfinex","SOLUSD",1740507908841,81.1,141.58,141.55,0.03]
["bitfinex","SOLUSD",1740507909057,8.3,141.6,141.55,0.03]
["bitfinex","SOLUSD",1740507909769,8.3,141.6,141.58,0.03]
["bitfinex","SOLUSD",1740507910087,9.3,141.6,141.58,0.03]
["bitfinex","SOLUSD",1740507910295,2.825,141.59,141.58,0.03]
["bitfinex","SOLUSD",1740507910575,3.825,141.59,141.58,0.03]
["bitfinex","SOLUSD",1740507910803,2.825,141.59,141.58,0.03]
["bitfinex","SOLUSD",1740507910957,85.925,141.59,141.58,0.03]
["bitfinex","SOLUSD",1740507911160,2.0,141.58,141.55,0.03]
["bitfinex","SOLUSD",1740507911362,1.0,141.57,141.55,0.03]
["bitfinex","SOLUSD",1740507912092,2.8252,141.58,141.55,0.03]
["bitfinex","SOLUSD",1740507912258,10.8883,141.58,141.55,0.03]
["bitfinex","SOLUSD",1740507912682,2.8252,141.58,141.55,0.03]
["bitfinex","SOLUSD",1740507912857,2.8251,141.59,141.55,0.03]
["bitfinex","SOLUSD",1740507913294,2.8246,141.61,141.55,0.03]
["bitfinex","SOLUSD",1740507913469,9.8862,141.61,141.55,0.03]
["bitfinex","SOLUSD",1740507914980,1.0,141.6,141.55,0.03]
["bitfinex","SOLUSD",1740507915182,83.1,141.59,141.55,0.03]
["bitfinex","SOLUSD",1740507915562,1.0,141.58,141.55,0.03]
["bitfinex","SOLUSD",1740507916255,2.8254,141.57,141.55,0.03]
["bitfinex","SOLUSD",1740507917971,0.13994488,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740507918388,2.96554488,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740507919472,4.96554488,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740507919971,2.96554488,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740507920171,0.13994488,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740507920582,2.96554488,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740507920888,0.13994488,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740507924068,0.13994488,141.56,141.55,101.57962424]
["bitfinex","SOLUSD",1740507924378,0.13994488,141.56,141.55,109.45572424]
["bitfinex","SOLUSD",1740507924573,0.13994488,141.56,141.55,116.64581424]
["bitfinex","SOLUSD",1740507925563,4.488e-05,141.56,141.55,150.07130424]
["bitfinex","SOLUSD",1740507925787,9.501e-05,141.57,141.56,18.64964886]
["bitfinex","SOLUSD",1740507925986,0.20068262,141.59,141.56,19.32108748]
["bitfinex","SOLUSD",1740507926192,0.20068262,141.59,141.58,18.77513886]
["bitfinex","SOLUSD",1740507926394,0.20068262,141.59,141.58,134.97511424]
["bitfinex","SOLUSD",1740507926599,0.20068262,141.59,141.58,142.58393566]
["bitfinex","SOLUSD",1740507928390,0.13160446,141.6,141.58,142.58393566]
["bitfinex","SOLUSD",1740507928683,0.063,141.67,141.6,18.77513886]
["bitfinex","SOLUSD",1740507928871,0.063,141.67,141.6,137.21014306]
["bitfinex","SOLUSD",1740507928872,6.52e-05,141.62,141.6,137.21014306]
["bitfinex","SOLUSD",1740507929079,2.556e-05,141.63,141.6,137.08465306]
["bitfinex","SOLUSD",1740507929474,2.556e-05,141.63,141.6,138.07566768]
["bitfinex","SOLUSD",1740507930185,2.556e-05,141.63,141.62,18.77513886]
["bitfinex","SOLUSD",1740507930403,2.556e-05,141.63,141.62,19.3200205]
["bitfinex","SOLUSD",1740507930566,2.556e-05,141.63,141.62,26.3811205]
["bitfinex","SOLUSD",1740507930967,2.556e-05,141.63,141.62,25.83623886]
["bitfinex","SOLUSD",1740507931173,2.556e-05,141.63,141.62,25.71074886]
["bitfinex","SOLUSD",1740507932170,2.556e-05,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1740507933489,2.556e-05,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1740507933992,0.06302556,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1740507935269,0.06302556,141.63,141.62,18.64964886]
["bitfinex","SOLUSD",1740507935879,0.06302556,141.63,141.62,135.52042005]
["bitfinex","SOLUSD",1740507936079,0.06302556,141.63,141.62,135.64591005]
["bitfinex","SOLUSD",1740507936795,0.06302556,141.63,141.62,134.84962424]
["bitfinex","SOLUSD",1740507937210,0.06302556,141.63,141.62,141.91072424]
["bitfinex","SOLUSD",1740507937407,0.06302556,141.63,141.62,89.96107538]
["bitfinex","SOLUSD",1740507937596,0.063,141.63,141.62,82.89997538]
["bitfinex","SOLUSD",1740507937789,0.063,141.63,141.59,82.89997538]
["bitfinex","SOLUSD",1740507937977,0.21009422,141.63,141.59,89.96237538]
["bitfinex","SOLUSD",1740507939000,0.21009422,141.63,141.59,82.89997538]
["bitfinex","SOLUSD",1740507939175,3.03429422,141.63,141.59,82.89997538]
["bitfinex","SOLUSD",1740507943906,1.0,141.62,141.55,89.99437538]
["bitfinex","SOLUSD",1740507944079,84.6823,141.62,141.55,82.92997538]
["bitfinex","SOLUSD",1740507944606,83.6823,141.62,141.55,82.92997538]
["bitfinex","SOLUSD",1740507944906,84.6823,141.62,141.55,82.92997538]
["bitfinex","SOLUSD",1740507945397,83.6823,141.62,141.55,82.92997538]
["bitfinex","SOLUSD",1740507945601,87.13858754,141.62,141.55,82.92997538]
["bitfinex","SOLUSD",1740507945787,88.13858754,141.62,141.55,82.92997538]
["bitfinex","SOLUSD",1740507946188,2.8246,141.61,141.55,82.92997538]
["bitfinex","SOLUSD",1740507947301,2.8246,141.61,141.55,89.99427538]
["bitfinex","SOLUSD",1740507949212,1.0,141.58,141.55,0.03]
["bitfinex","SOLUSD",1740507949403,84.42483364,141.58,141.55,0.03]
["bitfinex","SOLUSD",1740507949606,82.1,141.58,141.55,0.03]
["bitfinex","SOLUSD",1740507950286,81.1,141.58,141.55,0.03]
["bitfinex","SOLUSD",1740507950699,6.3451,141.6,141.55,0.03]
["bitfinex","SOLUSD",1740507951316,2.825,141.59,141.55,0.03]
["bitfinex","SOLUSD",1740507951506,9.8876,141.59,141.55,0.03]
["bitfinex","SOLUSD",1740507951812,1.0,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740507952038,84.42505672,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740507952214,1.0,141.53,141.52,0.03]
["bitfinex","SOLUSD",1740507952397,9.44355083,141.53,141.52,0.03]
["bitfinex","SOLUSD",1740507952712,2.0,141.52,141.51,0.03]
["bitfinex","SOLUSD",1740507952902,2.0,141.52,141.51,0.0001]
["bitfinex","SOLUSD",1740507953493,85.9264,141.52,141.51,0.0001]
["bitfinex","SOLUSD",1740507954301,1.0,141.5,141.46,0.03]
["bitfinex","SOLUSD",1740507955604,3.8269,141.5,141.46,0.03]
["bitfinex","SOLUSD",1740507957024,81.1,141.49,141.46,0.03]
["bitfinex","SOLUSD",1740507957320,82.1,141.49,141.46,0.03]
["bitfinex","SOLUSD",1740507958034,1.1410578,141.47,141.46,0.03]
["bitfinex","SOLUSD",1740507958196,0.1410578,141.47,141.46,0.03]
["bitfinex","SOLUSD",1740507961635,1.0,141.45,141.4,0.03]
["bitfinex","SOLUSD",1740507961799,0.1410578,141.47,141.4,7.102]
["bitfinex","SOLUSD",1740507962005,1.0,141.46,141.4,7.102]
["bitfinex","SOLUSD",1740507962227,1.0,141.45,141.4,0.03]
["bitfinex","SOLUSD",1740507962401,2.0,141.45,141.4,0.03]
["bitfinex","SOLUSD",1740507962601,2.9684578,141.47,141.4,90.00197538]
["bitfinex","SOLUSD",1740507962602,0.1410578,141.47,141.4,90.00197538]
["bitfinex","SOLUSD",1740507962912,0.1410578,141.47,141.41,7.7666]
["bitfinex","SOLUSD",1740507963534,0.1410578,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1740507963827,0.1410578,141.47,141.42,89.97107538]
["bitfinex","SOLUSD",1740507964007,0.1410578,141.47,141.42,140.94887538]
["bitfinex","SOLUSD",1740507964405,0.1410578,141.47,141.42,123.27107538]
["bitfinex","SOLUSD",1740507965039,0.1410578,141.47,141.42,140.94887538]
["bitfinex","SOLUSD",1740507965513,0.1410578,141.47,141.42,141.49763196]
["bitfinex","SOLUSD",1740507965712,0.1410578,141.47,141.43,18.77513886]
["bitfinex","SOLUSD",1740507965927,0.1410578,141.47,141.44,8.82847556]
["bitfinex","SOLUSD",1740507966735,0.1410578,141.47,141.45,18.77513886]
["bitfinex","SOLUSD",1740507966944,9.556e-05,141.48,141.47,26.37503886]
["bitfinex","SOLUSD",1740507967226,5.37e-05,141.49,141.48,18.77513886]
["bitfinex","SOLUSD",1740507967846,5.37e-05,141.49,141.48,26.39095139]
["bitfinex","SOLUSD",1740507968209,5.37e-05,141.49,141.48,25.84323886]
["bitfinex","SOLUSD",1740507969125,5.37e-05,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1740507969499,5.37e-05,141.49,141.47,14.6683]
["bitfinex","SOLUSD",1740507969703,5.37e-05,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1740507970011,0.063,141.48,141.45,82.89997538]
["bitfinex","SOLUSD",1740507970329,0.063,141.48,141.44,15.3299]
["bitfinex","SOLUSD",1740507971724,0.063,141.48,141.44,131.52987538]
["bitfinex","SOLUSD",1740507972029,0.063,141.48,141.45,1.11650462]
["bitfinex","SOLUSD",1740507972338,5.37e-05,141.49,141.46,20.18859485]
["bitfinex","SOLUSD",1740507972530,5.37e-05,141.49,141.47,0.12549]
["bitfinex","SOLUSD",1740507972732,5.37e-05,141.49,141.48,0.67312473]
["bitfinex","SOLUSD",1740507972921,4.421e-05,141.5,141.48,0.54763473]
["bitfinex","SOLUSD",1740507973123,4.421e-05,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1740507973524,4.421e-05,141.5,141.49,7.19309]
["bitfinex","SOLUSD",1740507973824,4.421e-05,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1740507974908,4.421e-05,141.5,141.48,25.84323886]
["bitfinex","SOLUSD",1740507975114,6.62e-05,141.51,141.48,161.25213987]
["bitfinex","SOLUSD",1740507975309,6.62e-05,141.51,141.5,18.77513886]
["bitfinex","SOLUSD",1740507975526,2.72e-06,141.52,141.51,7.7216]
["bitfinex","SOLUSD",1740507976517,2.72e-06,141.52,141.5,124.45997538]
["bitfinex","SOLUSD",1740507976712,2.72e-06,141.52,141.5,82.89997538]
["bitfinex","SOLUSD",1740507976933,2.72e-06,141.52,141.48,82.89997538]
["bitfinex","SOLUSD",1740507977239,2.72e-06,141.52,141.49,7.0673]
["bitfinex","SOLUSD",1740507977741,2.8258,141.55,141.49,7.0673]
["bitfinex","SOLUSD",1740507977926,0.13269427,141.5,141.49,7.0673]
["bitfinex","SOLUSD",1740507978232,0.13269427,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1740507979738,0.13269427,141.5,141.47,24.7401]
["bitfinex","SOLUSD",1740507980440,0.13269427,141.5,141.47,140.94007538]
["bitfinex","SOLUSD",1740507980611,9.427e-05,141.5,141.48,18.77513886]
["bitfinex","SOLUSD",1740507980815,9.427e-05,141.5,141.49,18.77513886]
["bitfinex","SOLUSD",1740507981124,9.427e-05,141.5,141.47,140.94007538]
["bitfinex","SOLUSD",1740507981734,9.427e-05,141.5,141.47,140.97007538]
["bitfinex","SOLUSD",1740507982080,9.427e-05,141.5,141.47,7.0986]
["bitfinex","SOLUSD",1740507982217,9.427e-05,141.5,141.47,89.99857538]
["bitfinex","SOLUSD",1740507984838,9.427e-05,141.5,141.47,140.97007538]
["bitfinex","SOLUSD",1740507985242,9.427e-05,141.5,141.48,8.26]
["bitfinex","SOLUSD",1740507985443,9.427e-05,141.5,141.49,25.84273886]
["bitfinex","SOLUSD",1740507985866,3.681e-05,141.51,141.49,142.04271424]
["bitfinex","SOLUSD",1740507986066,3.681e-05,141.51,141.5,19.32236668]
["bitfinex","SOLUSD",1740507986373,7.399e-05,141.52,141.5,163.25304206]
["bitfinex","SOLUSD",1740507986581,4.477e-05,141.53,141.5,163.69682886]
["bitfinex","SOLUSD",1740507986765,6.991e-05,141.54,141.5,163.69682886]
["bitfinex","SOLUSD",1740507987270,6.991e-05,141.54,141.51,0.12549]
["bitfinex","SOLUSD",1740507987481,6.991e-05,141.54,141.53,18.77513886]
["bitfinex","SOLUSD",1740507987646,6.991e-05,141.54,141.53,134.97511424]
["bitfinex","SOLUSD",1740507987846,6.46e-06,141.55,141.53,137.7441822]
["bitfinex","SOLUSD",1740507988048,6.46e-06,141.55,141.54,8.26]
["bitfinex","SOLUSD",1740507989479,6.46e-06,141.55,141.54,15.3251]
["bitfinex","SOLUSD",1740507990545,6.46e-06,141.55,141.54,150.17472424]
["bitfinex","SOLUSD",1740507991680,6.46e-06,141.55,141.52,82.89997538]
["bitfinex","SOLUSD",1740507992173,6.46e-06,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1740507992377,6.46e-06,141.55,141.5,82.89997538]
["bitfinex","SOLUSD",1740507993047,1.00000646,141.55,141.49,138.68]
["bitfinex","SOLUSD",1740507993253,2.00000646,141.55,141.49,137.5076]
["bitfinex","SOLUSD",1740507993453,2.00000646,141.55,141.47,0.03]
["bitfinex","SOLUSD",1740507993663,3.826,141.54,141.47,0.03]
["bitfinex","SOLUSD",1740507993869,2.826,141.54,141.47,0.03]
["bitfinex","SOLUSD",1740507994072,3.82590646,141.55,141.47,0.03]
["bitfinex","SOLUSD",1740507994263,1.0,141.54,141.49,0.03]
["bitfinex","SOLUSD",1740507994458,1.0,141.53,141.49,0.03]
["bitfinex","SOLUSD",1740507994756,2.0,141.5,141.49,0.03]
["bitfinex","SOLUSD",1740507995080,7.6127,141.5,141.49,0.03]
["bitfinex","SOLUSD",1740507995679,11.4395,141.5,141.49,0.03]
["bitfinex","SOLUSD",1740507996177,10.4395,141.5,141.49,0.03]
["bitfinex","SOLUSD",1740507996363,9.4395,141.5,141.49,0.03]
["bitfinex","SOLUSD",1740507996753,6.6127,141.5,141.49,0.03]
["bitfinex","SOLUSD",1740507996955,11.4395,141.5,141.49,0.03]
["bitfinex","SOLUSD",1740507997156,10.4395,141.5,141.49,0.03]
["bitfinex","SOLUSD",1740507997367,9.4395,141.5,141.49,0.03]
["bitfinex","SOLUSD",1740507997674,84.9262,141.54,141.49,0.03]
["bitfinex","SOLUSD",1740507997983,0.15374694,141.5,141.49,0.03]
["bitfinex","SOLUSD",1740507999076,3.98054694,141.5,141.49,0.03]
["bitfinex","SOLUSD",1740507999373,86.08054694,141.5,141.49,0.03]
["bitfinex","SOLUSD",1740508000579,84.08054694,141.5,141.49,0.03]
["bitfinex","SOLUSD",1740508000784,87.40601932,141.5,141.49,0.03]
["bitfinex","SOLUSD",1740508001171,86.08054694,141.5,141.49,0.03]
["bitfinex","SOLUSD",1740508001763,25.1420958,141.5,141.49,0.03]
["bitfinex","SOLUSD",1740508003182,27.12784886,141.48,141.47,0.03]
["bitfinex","SOLUSD",1740508003361,28.45383324,141.48,141.47,0.03]
["bitfinex","SOLUSD",1740508003685,28.45383324,141.48,141.47,0.0001]
["bitfinex","SOLUSD",1740508004184,1.0,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740508004678,2.0,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740508004980,24.80463029,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740508005162,6.15498143,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740508006392,2.0,141.41,141.4,0.03]
["bitfinex","SOLUSD",1740508006570,21.97622096,141.41,141.4,0.03]
["bitfinex","SOLUSD",1740508006769,3.3265721,141.41,141.4,0.03]
["bitfinex","SOLUSD",1740508006977,84.4265721,141.41,141.4,0.03]
["bitfinex","SOLUSD",1740508007166,103.07622096,141.41,141.4,0.03]
["bitfinex","SOLUSD",1740508007565,84.4265721,141.41,141.4,0.03]
["bitfinex","SOLUSD",1740508008567,86.2551721,141.41,141.4,0.03]
["bitfinex","SOLUSD",1740508008767,87.2551721,141.41,141.4,0.03]
["bitfinex","SOLUSD",1740508008962,86.2551721,141.41,141.4,0.03]
["bitfinex","SOLUSD",1740508009296,5.15463222,141.44,141.4,0.03]
["bitfinex","SOLUSD",1740508009459,83.4260769,141.46,141.4,0.03]
["bitfinex","SOLUSD",1740508009797,1.0,141.45,141.4,0.03]
["bitfinex","SOLUSD",1740508009963,1.0,141.44,141.4,0.03]
["bitfinex","SOLUSD",1740508010666,1.0,141.43,141.4,0.03]
["bitfinex","SOLUSD",1740508011085,84.46163573,141.44,141.4,0.03]
["bitfinex","SOLUSD",1740508011282,81.63353573,141.42,141.4,0.03]
["bitfinex","SOLUSD",1740508011583,82.63353573,141.42,141.4,0.03]
["bitfinex","SOLUSD",1740508012577,2.8286,141.41,141.4,0.03]
["bitfinex","SOLUSD",1740508013594,83.9285,141.42,141.4,0.03]
["bitfinex","SOLUSD",1740508015082,81.1,141.42,141.4,0.03]
["bitfinex","SOLUSD",1740508016475,81.1,141.47,141.41,0.46646427]
["bitfinex","SOLUSD",1740508016673,83.9275,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1740508017489,81.1,141.47,141.42,7.53756427]
["bitfinex","SOLUSD",1740508017693,2.827,141.49,141.43,0.46646427]
["bitfinex","SOLUSD",1740508017990,0.12829124,141.45,141.44,0.46646427]
["bitfinex","SOLUSD",1740508018692,0.12829124,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1740508018990,0.12829124,141.45,141.44,83.36643965]
["bitfinex","SOLUSD",1740508019187,0.12829124,141.45,141.43,40.3705]
["bitfinex","SOLUSD",1740508019188,0.12829124,141.45,141.42,7.53736427]
["bitfinex","SOLUSD",1740508019397,0.12829124,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1740508019892,0.12829124,141.45,141.42,7.53736427]
["bitfinex","SOLUSD",1740508020072,0.12829124,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1740508020475,0.12829124,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1740508020690,0.12829124,141.45,141.41,82.89997538]
["bitfinex","SOLUSD",1740508021096,2.95619124,141.45,141.4,0.03]
["bitfinex","SOLUSD",1740508021387,3.95619124,141.45,141.4,0.03]
["bitfinex","SOLUSD",1740508021592,0.53353573,141.44,141.4,0.03]
["bitfinex","SOLUSD",1740508021778,1.53353573,141.44,141.4,0.03]
["bitfinex","SOLUSD",1740508021982,1.0,141.44,141.4,0.03]
["bitfinex","SOLUSD",1740508022589,85.05619124,141.45,141.4,0.03]
["bitfinex","SOLUSD",1740508022792,84.05619124,141.45,141.4,0.03]
["bitfinex","SOLUSD",1740508023184,0.12829124,141.45,141.42,0.46646427]
["bitfinex","SOLUSD",1740508023378,0.12829124,141.45,141.44,0.46646427]
["bitfinex","SOLUSD",1740508024005,0.12829124,141.45,141.44,83.36643965]
["bitfinex","SOLUSD",1740508024373,0.12829124,141.45,141.42,0.46646427]
["bitfinex","SOLUSD",1740508024672,2.95609124,141.45,141.4,0.03]
["bitfinex","SOLUSD",1740508024869,4.81562533,141.45,141.4,0.03]
["bitfinex","SOLUSD",1740508025286,2.95609124,141.45,141.4,0.03]
["bitfinex","SOLUSD",1740508025706,3.48962697,141.45,141.4,0.03]
["bitfinex","SOLUSD",1740508026307,0.53353573,141.42,141.4,0.03]
["bitfinex","SOLUSD",1740508026611,82.42638603,141.41,141.4,0.03]
["bitfinex","SOLUSD",1740508026905,82.655,141.44,141.4,0.03]
["bitfinex","SOLUSD",1740508027129,2.8283,141.43,141.4,0.03]
["bitfinex","SOLUSD",1740508027299,83.9281,141.44,141.4,0.03]
["bitfinex","SOLUSD",1740508027503,81.1,141.44,141.4,0.03]
["bitfinex","SOLUSD",1740508027801,2.95609124,141.45,141.4,0.03]
["bitfinex","SOLUSD",1740508028811,20.18318459,141.41,141.4,0.03]
["bitfinex","SOLUSD",1740508029105,0.53353573,141.37,141.34,0.03]
["bitfinex","SOLUSD",1740508029275,2.86037981,141.37,141.34,0.03]
["bitfinex","SOLUSD",1740508029479,2.32684408,141.37,141.34,0.03]
["bitfinex","SOLUSD",1740508029805,0.53353573,141.38,141.34,0.03]
["bitfinex","SOLUSD",1740508030197,5.70149102,141.39,141.34,0.03]
["bitfinex","SOLUSD",1740508030401,1.53353573,141.38,141.34,0.03]
["bitfinex","SOLUSD",1740508030705,1.86026916,141.37,141.34,0.03]
["bitfinex","SOLUSD",1740508031113,2.8296,141.36,141.34,0.03]
["bitfinex","SOLUSD",1740508031678,2.8296,141.36,141.31,0.46646427]
["bitfinex","SOLUSD",1740508031679,0.53353573,141.34,141.27,0.46646427]
["bitfinex","SOLUSD",1740508031896,1.86062213,141.33,141.27,0.46646427]
["bitfinex","SOLUSD",1740508032111,0.53353573,141.31,141.26,0.03]
["bitfinex","SOLUSD",1740508032313,0.53353573,141.3,141.26,0.03]
["bitfinex","SOLUSD",1740508032598,2.86106047,141.29,141.26,0.03]
["bitfinex","SOLUSD",1740508032811,0.53353573,141.28,141.26,0.03]
["bitfinex","SOLUSD",1740508033193,2.8314,141.27,141.26,0.03]
["bitfinex","SOLUSD",1740508034880,2.32752474,141.29,141.26,0.03]
["bitfinex","SOLUSD",1740508035080,2.8313,141.28,141.26,0.03]
["bitfinex","SOLUSD",1740508036106,3.36483573,141.28,141.26,0.03]
["bitfinex","SOLUSD",1740508036289,1.32754201,141.27,141.26,0.03]
["bitfinex","SOLUSD",1740508036589,2.32754201,141.27,141.26,0.03]
["bitfinex","SOLUSD",1740508036813,2.86107774,141.27,141.26,0.03]
["bitfinex","SOLUSD",1740508037192,21.5107266,141.27,141.26,0.0001]
["bitfinex","SOLUSD",1740508037386,1.53353573,141.24,141.17,8.0695]
["bitfinex","SOLUSD",1740508037584,1.0,141.24,141.17,8.53596427]
["bitfinex","SOLUSD",1740508037786,1.32803904,141.25,141.18,0.46646427]
["bitfinex","SOLUSD",1740508038003,0.15566261,141.18,141.17,15.61956427]
["bitfinex","SOLUSD",1740508038527,0.14926376,141.26,141.25,0.46646427]
["bitfinex","SOLUSD",1740508038819,1.0,141.36,141.29,0.46646427]
["bitfinex","SOLUSD",1740508038995,2.32692989,141.35,141.29,0.46646427]
["bitfinex","SOLUSD",1740508039203,1.0,141.33,141.26,8.70646427]
["bitfinex","SOLUSD",1740508039384,1.0,141.34,141.27,0.46646427]
["bitfinex","SOLUSD",1740508039585,1.0,141.33,141.26,15.78536427]
["bitfinex","SOLUSD",1740508039811,82.1,141.37,141.3,0.46646427]
["bitfinex","SOLUSD",1740508039990,1.5003,141.4,141.33,0.46646427]
["bitfinex","SOLUSD",1740508040190,1.0,141.39,141.33,0.46646427]
["bitfinex","SOLUSD",1740508040385,2.32653314,141.39,141.32,0.46646427]
["bitfinex","SOLUSD",1740508040603,1.53353573,141.39,141.31,0.46646427]
["bitfinex","SOLUSD",1740508040997,1.3266986,141.38,141.31,0.46646427]
["bitfinex","SOLUSD",1740508041198,2.86023433,141.38,141.3,0.46646427]
["bitfinex","SOLUSD",1740508041408,2.86023433,141.38,141.31,0.46646427]
["bitfinex","SOLUSD",1740508041600,1.0,141.38,141.31,0.46646427]
["bitfinex","SOLUSD",1740508041802,1.53353573,141.38,141.3,7.54326427]
["bitfinex","SOLUSD",1740508042141,2.32692489,141.39,141.31,0.46646427]
["bitfinex","SOLUSD",1740508042314,2.32692489,141.39,141.29,15.3175]
["bitfinex","SOLUSD",1740508042315,1.0,141.36,141.3,0.46646427]
["bitfinex","SOLUSD",1740508042499,2.32692489,141.39,141.31,0.46646427]
["bitfinex","SOLUSD",1740508042693,1.0,141.39,141.34,0.46646427]
["bitfinex","SOLUSD",1740508042895,1.0,141.39,141.33,0.46646427]
["bitfinex","SOLUSD",1740508043097,1.0,141.39,141.32,0.46646427]
["bitfinex","SOLUSD",1740508043398,1.0,141.39,141.29,66.3116]
["bitfinex","SOLUSD",1740508043399,1.0,141.39,141.33,0.46646427]
["bitfinex","SOLUSD",1740508043606,82.69653573,141.42,141.35,0.46646427]
["bitfinex","SOLUSD",1740508043906,1.85989198,141.41,141.34,7.0751]
["bitfinex","SOLUSD",1740508044110,1.85989198,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1740508044423,1.0,141.4,141.35,0.46646427]
["bitfinex","SOLUSD",1740508044604,84.02308328,141.42,141.35,0.46646427]
["bitfinex","SOLUSD",1740508044917,83.02308328,141.42,141.35,0.46646427]
["bitfinex","SOLUSD",1740508045125,82.48954755,141.42,141.35,0.46646427]
["bitfinex","SOLUSD",1740508045424,83.48954755,141.42,141.35,0.46646427]
["bitfinex","SOLUSD",1740508045605,84.02308328,141.42,141.35,0.46646427]
["bitfinex","SOLUSD",1740508045807,0.063,141.42,141.37,0.46646427]
["bitfinex","SOLUSD",1740508046506,0.063,141.42,141.38,0.46646427]
["bitfinex","SOLUSD",1740508047025,0.063,141.42,141.37,0.46646427]
["bitfinex","SOLUSD",1740508047197,0.063,141.42,141.36,7.54056427]
["bitfinex","SOLUSD",1740508047512,1.063,141.42,141.35,15.76086427]
["bitfinex","SOLUSD",1740508047817,0.063,141.42,141.38,7.53946427]
["bitfinex","SOLUSD",1740508048125,0.063,141.42,141.39,0.46646427]
["bitfinex","SOLUSD",1740508048329,0.063,141.42,141.41,0.46646427]
["bitfinex","SOLUSD",1740508048630,0.063,141.42,141.41,41.98646427]
["bitfinex","SOLUSD",1740508048923,0.063,141.45,141.44,0.46646427]
["bitfinex","SOLUSD",1740508049124,0.0001,141.45,141.44,0.46646427]
["bitfinex","SOLUSD",1740508049429,0.53353573,141.56,141.49,0.46646427]
["bitfinex","SOLUSD",1740508049795,3.35933573,141.56,141.49,0.46646427]
["bitfinex","SOLUSD",1740508049991,1.3250892,141.55,141.47,15.75466427]
["bitfinex","SOLUSD",1740508050198,2.85862493,141.55,141.47,8.68646427]
["bitfinex","SOLUSD",1740508050496,1.85862493,141.55,141.48,0.46646427]
["bitfinex","SOLUSD",1740508051004,1.85862493,141.55,141.47,8.68646427]
["bitfinex","SOLUSD",1740508051196,1.85862493,141.55,141.47,8.22]
["bitfinex","SOLUSD",1740508051514,1.85862493,141.55,141.45,0.46646427]
["bitfinex","SOLUSD",1740508051515,0.53353573,141.52,141.45,0.46646427]
["bitfinex","SOLUSD",1740508051696,1.85905697,141.52,141.45,0.46646427]
["bitfinex","SOLUSD",1740508051900,2.8266,141.51,141.45,0.46646427]
["bitfinex","SOLUSD",1740508052809,1.85901675,141.5,141.41,35.42726427]
["bitfinex","SOLUSD",1740508053117,2.8266,141.51,141.44,0.46646427]
["bitfinex","SOLUSD",1740508053309,104.90161158,141.52,141.44,0.46646427]
["bitfinex","SOLUSD",1740508054130,0.53353573,141.47,141.38,0.46646427]
["bitfinex","SOLUSD",1740508054304,18.64964886,141.48,141.4,0.46646427]
["bitfinex","SOLUSD",1740508054504,18.64964886,141.48,141.39,0.46646427]
["bitfinex","SOLUSD",1740508054505,1.85935674,141.47,141.39,0.46646427]
["bitfinex","SOLUSD",1740508054705,81.1,141.46,141.39,0.46646427]
["bitfinex","SOLUSD",1740508055611,81.1,141.46,141.4,0.46646427]
["bitfinex","SOLUSD",1740508055806,81.1,141.46,141.41,0.46646427]
["bitfinex","SOLUSD",1740508056023,81.1,141.49,141.43,0.46646427]
["bitfinex","SOLUSD",1740508056200,81.1,141.49,141.44,0.46646427]
["bitfinex","SOLUSD",1740508056399,83.9271,141.49,141.42,0.46646427]
["bitfinex","SOLUSD",1740508057014,83.95914989,141.48,141.39,90.43896427]
["bitfinex","SOLUSD",1740508057319,81.1,141.47,141.43,0.46646427]
["bitfinex","SOLUSD",1740508057530,83.9271,141.49,141.46,0.46646427]
["bitfinex","SOLUSD",1740508057710,2.8271,141.49,141.46,0.46646427]
["bitfinex","SOLUSD",1740508057907,81.1,141.51,141.45,0.46646427]
["bitfinex","SOLUSD",1740508058114,0.15531148,141.47,141.45,0.46646427]
["bitfinex","SOLUSD",1740508059099,0.15531148,141.47,141.46,0.46646427]
["bitfinex","SOLUSD",1740508060029,0.15531148,141.47,141.45,0.46646427]
["bitfinex","SOLUSD",1740508060318,0.15531148,141.47,141.46,0.46646427]
["bitfinex","SOLUSD",1740508062323,0.15531148,141.47,141.46,7.53556427]
["bitfinex","SOLUSD",1740508065711,0.15531148,141.47,141.46,0.46646427]
["bitfinex","SOLUSD",1740508066320,0.15531148,141.47,141.43,0.46646427]
["bitfinex","SOLUSD",1740508066321,2.98281148,141.47,141.43,0.46646427]
["bitfinex","SOLUSD",1740508066514,2.98281148,141.47,141.41,0.46646427]
["bitfinex","SOLUSD",1740508066931,2.98281148,141.47,141.44,0.03]
["bitfinex","SOLUSD",1740508068415,2.8278,141.45,141.44,0.03]
["bitfinex","SOLUSD",1740508069428,21.47744886,141.45,141.44,0.03]
["bitfinex","SOLUSD",1740508069626,21.47744886,141.45,141.35,6.86586427]
["bitfinex","SOLUSD",1740508069627,19.64964886,141.44,141.35,6.86586427]
["bitfinex","SOLUSD",1740508069830,82.42632235,141.43,141.35,6.86586427]
["bitfinex","SOLUSD",1740508070139,81.1,141.43,141.37,0.46646427]
["bitfinex","SOLUSD",1740508070514,2.8284,141.42,141.37,0.46646427]
["bitfinex","SOLUSD",1740508071112,2.8284,141.42,141.35,6.86586427]
["bitfinex","SOLUSD",1740508071321,4.15474516,141.42,141.35,6.86586427]
["bitfinex","SOLUSD",1740508071538,4.15474516,141.42,141.32,1.97216427]
["bitfinex","SOLUSD",1740508071539,100.28318459,141.41,141.32,1.97216427]
["bitfinex","SOLUSD",1740508071719,82.42669388,141.4,141.32,0.46646427]
["bitfinex","SOLUSD",1740508071923,82.42669388,141.4,141.31,0.46646427]
["bitfinex","SOLUSD",1740508072231,81.1,141.39,141.31,0.46646427]
["bitfinex","SOLUSD",1740508072436,1.32678169,141.38,141.31,0.46646427]
["bitfinex","SOLUSD",1740508072632,2.8294,141.37,141.3,6.81436427]
["bitfinex","SOLUSD",1740508072839,2.8294,141.37,141.31,0.46646427]
["bitfinex","SOLUSD",1740508073050,2.8294,141.37,141.32,0.46646427]
["bitfinex","SOLUSD",1740508073342,2.8294,141.37,141.33,0.46646427]
["bitfinex","SOLUSD",1740508073538,2.8294,141.37,141.32,0.46646427]
["bitfinex","SOLUSD",1740508073836,2.8294,141.37,141.33,0.46646427]
["bitfinex","SOLUSD",1740508074229,2.8294,141.37,141.31,0.46646427]
["bitfinex","SOLUSD",1740508075737,2.8294,141.37,141.34,0.46646427]
["bitfinex","SOLUSD",1740508076244,4.15600839,141.37,141.32,0.46646427]
["bitfinex","SOLUSD",1740508076422,9.903,141.37,141.32,0.46646427]
["bitfinex","SOLUSD",1740508076734,2.8294,141.37,141.32,0.46646427]
["bitfinex","SOLUSD",1740508077034,2.8294,141.37,141.33,0.46646427]
["bitfinex","SOLUSD",1740508077241,1.32666938,141.36,141.3,0.46646427]
["bitfinex","SOLUSD",1740508077446,81.1,141.36,141.29,0.49646427]
["bitfinex","SOLUSD",1740508078019,0.15516273,141.32,141.31,0.46646427]
["bitfinex","SOLUSD",1740508078938,0.15516273,141.32,141.31,83.36646427]
["bitfinex","SOLUSD",1740508079842,0.15516273,141.32,141.31,82.9]
["bitfinex","SOLUSD",1740508080227,2.98556273,141.32,141.29,0.49646427]
["bitfinex","SOLUSD",1740508080629,84.08556273,141.32,141.29,0.03]
["bitfinex","SOLUSD",1740508080952,82.96085716,141.31,141.29,0.03]
["bitfinex","SOLUSD",1740508081325,101.28318459,141.3,141.21,0.46646427]
["bitfinex","SOLUSD",1740508081523,82.42773628,141.29,141.21,0.46646427]
["bitfinex","SOLUSD",1740508081737,85.21609417,141.29,141.21,0.46646427]
["bitfinex","SOLUSD",1740508081943,85.21609417,141.29,141.22,0.46646427]
["bitfinex","SOLUSD",1740508082161,85.21609417,141.29,141.19,123.8042]
["bitfinex","SOLUSD",1740508082162,82.42773628,141.29,141.23,0.46646427]
["bitfinex","SOLUSD",1740508082347,81.1,141.29,141.23,0.46646427]
["bitfinex","SOLUSD",1740508082550,81.1,141.29,141.25,0.46646427]
["bitfinex","SOLUSD",1740508082733,0.15516273,141.32,141.28,0.46646427]
["bitfinex","SOLUSD",1740508082938,0.15516273,141.32,141.29,0.46646427]
["bitfinex","SOLUSD",1740508083328,0.15516273,141.32,141.28,0.46646427]
["bitfinex","SOLUSD",1740508083946,0.15516273,141.32,141.31,0.46646427]
["bitfinex","SOLUSD",1740508085325,0.15516273,141.32,141.29,0.46646427]
["bitfinex","SOLUSD",1740508085530,0.15516273,141.32,141.28,0.46646427]
["bitfinex","SOLUSD",1740508085739,0.15516273,141.32,141.26,116.66646427]
["bitfinex","SOLUSD",1740508085932,2.98556273,141.32,141.28,0.46646427]
["bitfinex","SOLUSD",1740508086139,2.98556273,141.32,141.26,0.46646427]
["bitfinex","SOLUSD",1740508086857,91.16166273,141.32,141.25,0.46646427]
["bitfinex","SOLUSD",1740508087073,91.16166273,141.32,141.24,0.46646427]
["bitfinex","SOLUSD",1740508087854,84.08556273,141.32,141.26,0.46646427]
["bitfinex","SOLUSD",1740508088152,84.08556273,141.32,141.27,0.46646427]
["bitfinex","SOLUSD",1740508088955,84.08556273,141.32,141.24,7.08]
["bitfinex","SOLUSD",1740508088956,84.08556273,141.32,141.26,0.46646427]
["bitfinex","SOLUSD",1740508089255,84.08556273,141.32,141.27,0.46646427]
["bitfinex","SOLUSD",1740508089844,84.08556273,141.32,141.29,0.46646427]
["bitfinex","SOLUSD",1740508090031,2.98556273,141.32,141.26,0.46646427]
["bitfinex","SOLUSD",1740508090227,2.98556273,141.32,141.27,0.46646427]
["bitfinex","SOLUSD",1740508091252,10.06166273,141.32,141.27,0.46646427]
["bitfinex","SOLUSD",1740508091841,2.98556273,141.32,141.29,0.46646427]
["bitfinex","SOLUSD",1740508092961,2.98556273,141.32,141.28,0.46646427]
["bitfinex","SOLUSD",1740508093334,2.98556273,141.32,141.29,0.46646427]
["bitfinex","SOLUSD",1740508094062,2.98556273,141.32,141.3,0.46646427]
["bitfinex","SOLUSD",1740508094574,0.15516273,141.32,141.31,0.46646427]
["bitfinex","SOLUSD",1740508095237,0.15516273,141.32,141.31,83.36646427]
["bitfinex","SOLUSD",1740508096055,0.15516273,141.32,141.31,90.44306427]
["bitfinex","SOLUSD",1740508096255,0.15516273,141.32,141.31,83.36646427]
["bitfinex","SOLUSD",1740508096949,0.15516273,141.32,141.31,90.44306427]
["bitfinex","SOLUSD",1740508097647,2.8296,141.36,141.31,90.44306427]
["bitfinex","SOLUSD",1740508097834,88.1726,141.39,141.35,0.46646427]
["bitfinex","SOLUSD",1740508098042,0.12835782,141.36,141.35,0.46646427]
["bitfinex","SOLUSD",1740508099848,0.12835782,141.36,141.35,83.36646427]
["bitfinex","SOLUSD",1740508100034,0.12835782,141.36,141.35,98.64106427]
["bitfinex","SOLUSD",1740508100240,0.12835782,141.36,141.35,131.94106427]
["bitfinex","SOLUSD",1740508100437,0.12835782,141.36,141.35,67.81620313]
["bitfinex","SOLUSD",1740508100640,0.12835782,141.36,141.35,49.04106427]
["bitfinex","SOLUSD",1740508103774,2.63898976,141.42,141.35,49.04106427]
["bitfinex","SOLUSD",1740508103965,2.63898976,141.42,141.41,0.46646427]
["bitfinex","SOLUSD",1740508104272,83.928,141.44,141.38,0.46646427]
["bitfinex","SOLUSD",1740508104478,82.42628718,141.43,141.34,0.46646427]
["bitfinex","SOLUSD",1740508104775,81.1,141.42,141.37,0.46646427]
["bitfinex","SOLUSD",1740508105074,81.1,141.41,141.37,0.46646427]
["bitfinex","SOLUSD",1740508105271,81.1,141.41,141.36,0.46646427]
["bitfinex","SOLUSD",1740508105575,81.1,141.4,141.35,0.46646427]
["bitfinex","SOLUSD",1740508105875,85.0344352,141.39,141.33,0.46646427]
["bitfinex","SOLUSD",1740508106049,85.0344352,141.39,141.26,6.2306]
["bitfinex","SOLUSD",1740508106050,18.64964886,141.37,141.29,0.46646427]
["bitfinex","SOLUSD",1740508106253,18.64964886,141.37,141.3,0.46646427]
["bitfinex","SOLUSD",1740508106254,9.9044,141.35,141.3,0.46646427]
["bitfinex","SOLUSD",1740508106567,9.9044,141.35,141.29,0.46646427]
["bitfinex","SOLUSD",1740508106759,82.42710067,141.34,141.29,0.46646427]
["bitfinex","SOLUSD",1740508106958,81.1,141.34,141.29,0.46646427]
["bitfinex","SOLUSD",1740508108080,9.9058,141.33,141.29,0.46646427]
["bitfinex","SOLUSD",1740508108972,9.9058,141.33,141.28,0.46646427]
["bitfinex","SOLUSD",1740508109169,9.9058,141.33,141.27,0.46646427]
["bitfinex","SOLUSD",1740508109371,9.9058,141.33,141.22,130.6773]
["bitfinex","SOLUSD",1740508109372,82.42722086,141.32,141.26,0.46646427]
["bitfinex","SOLUSD",1740508109586,18.64964886,141.3,141.23,0.46646427]
["bitfinex","SOLUSD",1740508109758,82.42771432,141.29,141.23,0.46646427]
["bitfinex","SOLUSD",1740508110076,82.42771432,141.29,141.22,0.46646427]
["bitfinex","SOLUSD",1740508110271,9.9093,141.28,141.24,0.46646427]
["bitfinex","SOLUSD",1740508111057,81.1,141.27,141.2,0.46646427]
["bitfinex","SOLUSD",1740508111255,1.327892,141.26,141.19,0.49646427]
["bitfinex","SOLUSD",1740508111959,83.96142773,141.26,141.19,0.03]
["bitfinex","SOLUSD",1740508112159,10.44563573,141.24,141.19,0.0001]
["bitfinex","SOLUSD",1740508112369,18.64964886,141.22,141.19,0.0001]
["bitfinex","SOLUSD",1740508112678,82.42841327,141.22,141.19,0.0001]
["bitfinex","SOLUSD",1740508113354,18.64964886,141.21,141.18,0.0001]
["bitfinex","SOLUSD",1740508113587,1.328579,141.2,141.18,0.0001]
["bitfinex","SOLUSD",1740508114380,1.328579,141.2,141.1,0.46646427]
["bitfinex","SOLUSD",1740508114381,3.59419709,141.15,141.1,0.46646427]
["bitfinex","SOLUSD",1740508114569,90.60887274,141.17,141.11,0.46646427]
["bitfinex","SOLUSD",1740508114874,99.74964886,141.16,141.09,0.46646427]
["bitfinex","SOLUSD",1740508115183,9.50887274,141.17,141.13,0.46646427]
["bitfinex","SOLUSD",1740508115184,8.18,141.17,141.13,0.46646427]
["bitfinex","SOLUSD",1740508115482,9.9163,141.18,141.14,0.46646427]
["bitfinex","SOLUSD",1740508115857,2.8332,141.18,141.15,0.46646427]
["bitfinex","SOLUSD",1740508116066,2.833,141.2,141.16,0.46646427]
["bitfinex","SOLUSD",1740508116563,2.833,141.2,141.18,0.03]
["bitfinex","SOLUSD",1740508116782,8.4085016,141.24,141.18,0.49646427]
["bitfinex","SOLUSD",1740508116983,11.012,141.25,141.2,0.46646427]
["bitfinex","SOLUSD",1740508117215,2.832,141.25,141.2,0.46646427]
["bitfinex","SOLUSD",1740508117396,4.15983315,141.25,141.18,0.49646427]
["bitfinex","SOLUSD",1740508117682,4.15983315,141.25,141.19,0.46646427]
["bitfinex","SOLUSD",1740508117856,2.832,141.25,141.21,0.46646427]
["bitfinex","SOLUSD",1740508118057,0.13363634,141.22,141.2,0.46646427]
["bitfinex","SOLUSD",1740508118270,0.13363634,141.22,141.21,0.46646427]
["bitfinex","SOLUSD",1740508121453,0.13694078,141.23,141.22,8.42086427]
["bitfinex","SOLUSD",1740508123387,0.13694078,141.23,141.21,0.46646427]
["bitfinex","SOLUSD",1740508123897,1.53353573,141.2,141.12,0.46646427]
["bitfinex","SOLUSD",1740508124056,91.60873909,141.19,141.09,0.46646427]
["bitfinex","SOLUSD",1740508124262,9.917,141.17,141.08,0.46646427]
["bitfinex","SOLUSD",1740508124587,9.917,141.17,141.09,0.46646427]
["bitfinex","SOLUSD",1740508124588,82.42897826,141.16,141.09,0.46646427]
["bitfinex","SOLUSD",1740508124771,81.1,141.15,141.09,0.46646427]
["bitfinex","SOLUSD",1740508124965,1.32903022,141.14,141.09,0.46646427]
["bitfinex","SOLUSD",1740508125373,81.1,141.15,141.11,0.46646427]
["bitfinex","SOLUSD",1740508126357,2.834,141.14,141.11,0.46646427]
["bitfinex","SOLUSD",1740508126862,6.34225372,141.14,141.11,0.46646427]
["bitfinex","SOLUSD",1740508127063,6.34225372,141.14,141.1,0.46646427]
["bitfinex","SOLUSD",1740508127389,9.50895221,141.13,141.08,0.46646427]
["bitfinex","SOLUSD",1740508127699,9.50895221,141.13,141.06,0.46646427]
["bitfinex","SOLUSD",1740508128262,9.50895221,141.13,141.09,0.03]
["bitfinex","SOLUSD",1740508128474,2.8346,141.11,141.09,0.03]
["bitfinex","SOLUSD",1740508128692,2.8346,141.11,141.03,2.0]
["bitfinex","SOLUSD",1740508128693,1.32943827,141.1,141.03,2.46646427]
["bitfinex","SOLUSD",1740508128985,81.1,141.09,141.03,2.46646427]
["bitfinex","SOLUSD",1740508129162,82.42958604,141.08,141.03,2.0]
["bitfinex","SOLUSD",1740508129365,81.1,141.08,141.04,0.46646427]
["bitfinex","SOLUSD",1740508130176,81.1,141.08,141.03,2.0]
["bitfinex","SOLUSD",1740508130378,85.26497091,141.07,141.03,2.0]
["bitfinex","SOLUSD",1740508130593,81.1,141.06,141.03,2.0]
["bitfinex","SOLUSD",1740508130886,81.1,141.05,141.03,2.0]
["bitfinex","SOLUSD",1740508131769,82.42979591,141.05,141.03,2.0]
["bitfinex","SOLUSD",1740508132388,83.936,141.04,141.03,2.0]
["bitfinex","SOLUSD",1740508132588,83.936,141.04,141.03,1.5]
["bitfinex","SOLUSD",1740508132886,87.43471524,141.04,141.03,1.5]
["bitfinex","SOLUSD",1740508133972,6.33471524,141.04,141.03,1.5]
["bitfinex","SOLUSD",1740508134380,7.66473626,141.04,141.03,1.5]
["bitfinex","SOLUSD",1740508135292,34.40448512,141.04,140.99,1.9274235]
["bitfinex","SOLUSD",1740508135492,18.64964886,141.03,140.99,1.9274235]
["bitfinex","SOLUSD",1740508135796,41.51632085,141.04,140.99,1.9274235]
["bitfinex","SOLUSD",1740508135797,2.33033268,141.02,140.99,1.9274235]
["bitfinex","SOLUSD",1740508135963,21.48644886,141.0,140.99,1.9274235]
["bitfinex","SOLUSD",1740508136167,22.81693124,141.0,140.99,2.35e-05]
["bitfinex","SOLUSD",1740508136383,4.16728238,141.0,140.99,2.35e-05]
["bitfinex","SOLUSD",1740508136593,12.25938238,141.0,140.94,0.03]
["bitfinex","SOLUSD",1740508136782,11.25938238,141.0,140.94,0.49646427]
["bitfinex","SOLUSD",1740508136984,11.25938238,141.0,140.95,0.46646427]
["bitfinex","SOLUSD",1740508137192,11.25938238,141.0,140.94,0.03]
["bitfinex","SOLUSD",1740508137493,11.25938238,141.0,140.94,0.49646427]
["bitfinex","SOLUSD",1740508137794,3.49480172,140.98,140.94,1.84800627]
["bitfinex","SOLUSD",1740508137993,0.1536635,140.95,140.94,1.84800627]
["bitfinex","SOLUSD",1740508138771,0.1536635,140.95,140.94,8.94320627]
["bitfinex","SOLUSD",1740508139595,0.1536635,140.95,140.94,15.27100627]
["bitfinex","SOLUSD",1740508139772,0.14524962,140.96,140.95,0.46646427]
["bitfinex","SOLUSD",1740508139966,0.1499087,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1740508140194,0.1499087,140.97,140.96,17.47663947]
["bitfinex","SOLUSD",1740508140378,0.1499087,140.97,140.96,17.38546427]
["bitfinex","SOLUSD",1740508141293,0.1499087,140.97,140.96,2.11126427]
["bitfinex","SOLUSD",1740508142220,0.1499087,140.97,140.96,9.20546427]
["bitfinex","SOLUSD",1740508144201,0.12981978,140.98,140.97,0.46646427]
["bitfinex","SOLUSD",1740508144391,0.15188023,140.99,140.98,0.99101462]
["bitfinex","SOLUSD",1740508144601,5.034e-05,141.01,141.0,19.24160313]
["bitfinex","SOLUSD",1740508144899,5.034e-05,141.01,141.0,116.66646427]
["bitfinex","SOLUSD",1740508145102,5.034e-05,141.01,141.0,0.46646427]
["bitfinex","SOLUSD",1740508145680,5.034e-05,141.01,141.0,116.66646427]
["bitfinex","SOLUSD",1740508146001,5.034e-05,141.01,141.0,83.36646427]
["bitfinex","SOLUSD",1740508146606,5.034e-05,141.01,141.0,90.45856427]
["bitfinex","SOLUSD",1740508148109,0.02,141.02,141.01,7.87875427]
["bitfinex","SOLUSD",1740508148281,0.14452645,141.03,141.02,1.45747889]
["bitfinex","SOLUSD",1740508148606,2.8342,141.14,141.03,4.04867889]
["bitfinex","SOLUSD",1740508148902,3.846e-05,141.04,141.03,120.24867889]
["bitfinex","SOLUSD",1740508149114,3.846e-05,141.04,141.03,139.02381775]
["bitfinex","SOLUSD",1740508149285,2.8335,141.17,141.14,0.46646427]
["bitfinex","SOLUSD",1740508150010,0.063,141.18,141.14,0.46646427]
["bitfinex","SOLUSD",1740508150182,0.063,141.18,141.16,0.46646427]
["bitfinex","SOLUSD",1740508150503,0.063,141.18,141.13,0.46646427]
["bitfinex","SOLUSD",1740508150707,0.063,141.18,141.16,0.46646427]
["bitfinex","SOLUSD",1740508150889,0.063,141.18,141.15,0.46646427]
["bitfinex","SOLUSD",1740508151084,0.063,141.18,141.14,0.46646427]
["bitfinex","SOLUSD",1740508151398,0.063,141.18,141.17,0.46646427]
["bitfinex","SOLUSD",1740508153303,0.063,141.18,141.16,0.46646427]
["bitfinex","SOLUSD",1740508153503,0.063,141.18,141.15,0.46646427]
["bitfinex","SOLUSD",1740508153804,0.063,141.18,141.16,0.46646427]
["bitfinex","SOLUSD",1740508153984,0.063,141.18,141.17,0.46646427]
["bitfinex","SOLUSD",1740508154181,0.063,141.18,141.15,0.46646427]
["bitfinex","SOLUSD",1740508154899,0.063,141.18,141.16,0.46646427]
["bitfinex","SOLUSD",1740508155206,0.063,141.18,141.17,0.46646427]
["bitfinex","SOLUSD",1740508155704,81.163,141.18,141.12,0.46646427]
["bitfinex","SOLUSD",1740508156007,81.163,141.18,141.08,6.2012]
["bitfinex","SOLUSD",1740508156008,1.0,141.16,141.09,0.46646427]
["bitfinex","SOLUSD",1740508156306,82.4283611,141.17,141.09,0.46646427]
["bitfinex","SOLUSD",1740508156307,2.834,141.14,141.09,0.46646427]
["bitfinex","SOLUSD",1740508156686,2.834,141.14,141.1,0.46646427]
["bitfinex","SOLUSD",1740508156687,9.9191,141.14,141.1,0.46646427]
["bitfinex","SOLUSD",1740508157307,82.42899704,141.13,141.07,0.46646427]
["bitfinex","SOLUSD",1740508157605,81.1,141.12,141.08,0.46646427]
["bitfinex","SOLUSD",1740508157787,81.1,141.11,141.08,0.46646427]
["bitfinex","SOLUSD",1740508157990,0.1492945,141.09,141.08,0.46646427]
["bitfinex","SOLUSD",1740508158295,2.8352,141.08,141.07,0.46646427]
["bitfinex","SOLUSD",1740508158601,2.8352,141.08,141.06,0.46646427]
["bitfinex","SOLUSD",1740508159208,2.8352,141.08,141.07,0.46646427]
["bitfinex","SOLUSD",1740508159592,0.1492945,141.09,141.07,0.46646427]
["bitfinex","SOLUSD",1740508159783,2.9843945,141.09,141.08,0.46646427]
["bitfinex","SOLUSD",1740508162232,0.1492945,141.09,141.08,0.46646427]
["bitfinex","SOLUSD",1740508162411,2.9842945,141.09,141.08,0.46646427]
["bitfinex","SOLUSD",1740508162710,0.1492945,141.09,141.08,0.46646427]
["bitfinex","SOLUSD",1740508163103,0.13236485,141.16,141.08,0.46646427]
["bitfinex","SOLUSD",1740508163304,1.0,141.15,141.09,0.46646427]
["bitfinex","SOLUSD",1740508163606,2.32876264,141.15,141.1,0.46646427]
["bitfinex","SOLUSD",1740508163808,82.1,141.14,141.07,0.46646427]
["bitfinex","SOLUSD",1740508164004,1.3292296,141.13,141.08,0.46646427]
["bitfinex","SOLUSD",1740508164203,82.4292296,141.13,141.08,0.46646427]
["bitfinex","SOLUSD",1740508164586,82.4292296,141.13,141.06,0.46646427]
["bitfinex","SOLUSD",1740508164787,1.0,141.12,141.04,0.46646427]
["bitfinex","SOLUSD",1740508165007,91.60947152,141.11,141.06,0.46646427]
["bitfinex","SOLUSD",1740508165215,1.0,141.08,141.0,0.46646427]
["bitfinex","SOLUSD",1740508165421,1.32976816,141.07,141.02,0.46646427]
["bitfinex","SOLUSD",1740508166516,81.1,141.09,141.05,0.46646427]
["bitfinex","SOLUSD",1740508166705,2.89725265,141.09,141.05,0.46646427]
["bitfinex","SOLUSD",1740508166904,9.9219,141.1,141.06,0.46646427]
["bitfinex","SOLUSD",1740508167103,2.8348,141.1,141.04,0.46646427]
["bitfinex","SOLUSD",1740508167420,1.32944772,141.09,141.05,0.46646427]
["bitfinex","SOLUSD",1740508167589,9.9219,141.1,141.05,0.46646427]
["bitfinex","SOLUSD",1740508167792,2.8348,141.1,141.06,0.46646427]
["bitfinex","SOLUSD",1740508168303,2.8348,141.1,141.05,0.46646427]
["bitfinex","SOLUSD",1740508168304,5.60912688,141.1,141.05,0.46646427]
["bitfinex","SOLUSD",1740508168498,12.69622688,141.1,141.06,0.46646427]
["bitfinex","SOLUSD",1740508168696,83.4293471,141.09,141.02,0.46646427]
["bitfinex","SOLUSD",1740508168902,81.1,141.08,141.02,0.46646427]
["bitfinex","SOLUSD",1740508169112,1.32963051,141.07,141.01,0.46646427]
["bitfinex","SOLUSD",1740508169314,2.8356,141.06,141.01,0.46646427]
["bitfinex","SOLUSD",1740508170307,2.8356,141.06,141.02,0.46646427]
["bitfinex","SOLUSD",1740508170703,2.8356,141.06,141.03,0.46646427]
["bitfinex","SOLUSD",1740508171194,7.089,141.07,141.03,0.46646427]
["bitfinex","SOLUSD",1740508171511,2.1266,141.07,141.03,0.46646427]
["bitfinex","SOLUSD",1740508171696,2.1266,141.07,141.05,0.46646427]
["bitfinex","SOLUSD",1740508172097,2.1263,141.09,141.07,0.46646427]
["bitfinex","SOLUSD",1740508172899,2.1263,141.09,141.08,0.46646427]
["bitfinex","SOLUSD",1740508173312,7.4413,141.11,141.08,0.46646427]
["bitfinex","SOLUSD",1740508173495,2.126,141.11,141.09,0.46646427]
["bitfinex","SOLUSD",1740508174399,2.126,141.11,141.08,0.46646427]
["bitfinex","SOLUSD",1740508174815,2.126,141.11,141.07,0.46646427]
["bitfinex","SOLUSD",1740508175118,7.441,141.11,141.07,0.46646427]
["bitfinex","SOLUSD",1740508175321,7.441,141.11,141.09,0.46646427]
["bitfinex","SOLUSD",1740508175702,2.126,141.11,141.1,0.46646427]
["bitfinex","SOLUSD",1740508175901,2.126,141.11,141.09,0.46646427]
["bitfinex","SOLUSD",1740508176212,2.1256,141.13,141.11,0.46646427]
["bitfinex","SOLUSD",1740508176821,2.1256,141.13,141.1,0.46646427]
["bitfinex","SOLUSD",1740508177322,7.4398,141.13,141.08,0.46646427]
["bitfinex","SOLUSD",1740508177522,6.9398,141.13,141.08,0.46646427]
["bitfinex","SOLUSD",1740508177721,6.9398,141.13,141.09,0.46646427]
["bitfinex","SOLUSD",1740508178017,0.13191075,141.09,141.08,0.46646427]
["bitfinex","SOLUSD",1740508179617,2.25821075,141.09,141.08,0.46646427]
["bitfinex","SOLUSD",1740508180123,2.25821075,141.09,141.04,0.46646427]
["bitfinex","SOLUSD",1740508180417,83.35821075,141.09,141.04,0.46646427]
["bitfinex","SOLUSD",1740508180620,81.1,141.08,141.04,0.46646427]
["bitfinex","SOLUSD",1740508181419,81.1,141.08,141.02,6.3122]
["bitfinex","SOLUSD",1740508181420,83.2264,141.08,141.07,0.46646427]
["bitfinex","SOLUSD",1740508181719,2.1264,141.08,141.07,0.46646427]
["bitfinex","SOLUSD",1740508183608,2.1264,141.08,141.06,0.46646427]
["bitfinex","SOLUSD",1740508183917,2.1264,141.08,141.07,0.46646427]
["bitfinex","SOLUSD",1740508184115,2.1264,141.08,141.06,0.46646427]
["bitfinex","SOLUSD",1740508184619,2.1264,141.08,141.07,0.46646427]
["bitfinex","SOLUSD",1740508184923,5.44771075,141.09,141.08,0.46646427]
["bitfinex","SOLUSD",1740508184924,2.25821075,141.09,141.08,0.46646427]
["bitfinex","SOLUSD",1740508185108,0.13191075,141.09,141.08,0.46646427]
["bitfinex","SOLUSD",1740508186927,2.25821075,141.09,141.08,0.46646427]
["bitfinex","SOLUSD",1740508187631,0.13191075,141.09,141.08,0.46646427]
["bitfinex","SOLUSD",1740508187811,2.25821075,141.09,141.08,0.46646427]
["bitfinex","SOLUSD",1740508189034,0.13191075,141.09,141.08,0.46646427]
["bitfinex","SOLUSD",1740508192013,0.13191075,141.09,141.08,90.45456427]
["bitfinex","SOLUSD",1740508192217,0.13191075,141.09,141.08,83.36646427]
["bitfinex","SOLUSD",1740508192624,2.25821075,141.09,141.08,0.46646427]
["bitfinex","SOLUSD",1740508192920,2.25821075,141.09,141.04,0.46646427]
["bitfinex","SOLUSD",1740508193112,88.67391075,141.09,141.05,0.46646427]
["bitfinex","SOLUSD",1740508193314,1.0,141.08,141.03,0.46646427]
["bitfinex","SOLUSD",1740508193524,2.32949957,141.08,141.03,0.46646427]
["bitfinex","SOLUSD",1740508193725,1.32949957,141.08,141.03,0.46646427]
["bitfinex","SOLUSD",1740508193928,7.4431,141.07,141.03,0.46646427]
["bitfinex","SOLUSD",1740508194138,7.4431,141.07,141.02,0.46646427]
["bitfinex","SOLUSD",1740508194536,8.4431,141.07,141.02,0.46646427]
["bitfinex","SOLUSD",1740508194746,83.42971784,141.06,141.0,0.49646427]
["bitfinex","SOLUSD",1740508194916,8.16,141.05,141.01,0.46646427]
["bitfinex","SOLUSD",1740508195317,10.48980214,141.05,141.0,0.49646427]
["bitfinex","SOLUSD",1740508195532,9.16,141.05,141.0,0.49646427]
["bitfinex","SOLUSD",1740508195843,2.127,141.04,141.01,0.46646427]
["bitfinex","SOLUSD",1740508196042,83.227,141.04,141.01,0.46646427]
["bitfinex","SOLUSD",1740508196241,88.5446,141.04,141.01,0.46646427]
["bitfinex","SOLUSD",1740508197027,88.5446,141.04,141.0,0.49646427]
["bitfinex","SOLUSD",1740508197443,89.87449943,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740508197647,81.1,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740508197840,2.1275,141.01,141.0,0.46646427]
["bitfinex","SOLUSD",1740508198023,2.2553493,141.01,141.0,0.46646427]
["bitfinex","SOLUSD",1740508198218,0.1278493,141.01,141.0,0.46646427]
["bitfinex","SOLUSD",1740508198924,0.1278493,141.01,140.99,1.81800627]
["bitfinex","SOLUSD",1740508199124,0.1278493,141.01,140.99,1.351542]
["bitfinex","SOLUSD",1740508199944,2.1276,141.0,140.99,1.351542]
["bitfinex","SOLUSD",1740508200314,0.1278493,141.01,141.0,0.46646427]
["bitfinex","SOLUSD",1740508200942,0.1278493,141.01,140.99,1.351542]
["bitfinex","SOLUSD",1740508201246,2.2553493,141.01,140.99,1.351542]
["bitfinex","SOLUSD",1740508201456,3.58546532,141.01,140.99,1.351542]
["bitfinex","SOLUSD",1740508201624,82.1,141.0,140.99,4.2e-05]
["bitfinex","SOLUSD",1740508201824,90.8276,141.0,140.99,4.2e-05]
["bitfinex","SOLUSD",1740508202029,97.26460902,141.0,140.99,4.2e-05]
["bitfinex","SOLUSD",1740508202255,19.64964886,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740508202445,19.64964886,140.98,140.9,2.0]
["bitfinex","SOLUSD",1740508202446,1.0,140.95,140.9,2.0]
["bitfinex","SOLUSD",1740508202748,81.1,140.97,140.95,0.46646427]
["bitfinex","SOLUSD",1740508202938,2.1276,141.0,140.97,0.46646427]
["bitfinex","SOLUSD",1740508203249,2.1276,141.0,140.98,0.46646427]
["bitfinex","SOLUSD",1740508203551,4.9472335,141.0,140.96,0.46646427]
["bitfinex","SOLUSD",1740508203751,4.9472335,141.0,140.92,14.5096]
["bitfinex","SOLUSD",1740508203752,1.33018021,140.99,140.94,0.46646427]
["bitfinex","SOLUSD",1740508203954,91.3879,140.98,140.92,0.46646427]
["bitfinex","SOLUSD",1740508204119,1.0,140.97,140.91,0.46646427]
["bitfinex","SOLUSD",1740508204429,81.1,140.96,140.91,0.46646427]
["bitfinex","SOLUSD",1740508204631,81.1,140.96,140.95,0.46646427]
["bitfinex","SOLUSD",1740508204832,82.1,140.95,140.9,2.0]
["bitfinex","SOLUSD",1740508205059,82.43091956,140.94,140.9,2.0]
["bitfinex","SOLUSD",1740508205554,1.0,140.92,140.9,2.0]
["bitfinex","SOLUSD",1740508205930,3.129,140.91,140.9,2.0]
["bitfinex","SOLUSD",1740508206255,2.129,140.91,140.9,2.0]
["bitfinex","SOLUSD",1740508206440,3.129,140.91,140.9,2.0]
["bitfinex","SOLUSD",1740508206626,3.129,140.91,140.86,0.46646427]
["bitfinex","SOLUSD",1740508206627,1.0,140.89,140.84,0.03]
["bitfinex","SOLUSD",1740508206829,1.33156564,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740508207033,2.87438422,140.89,140.85,0.46646427]
["bitfinex","SOLUSD",1740508207278,1.33127326,140.88,140.84,0.49646427]
["bitfinex","SOLUSD",1740508207433,2.87417326,140.89,140.84,0.49646427]
["bitfinex","SOLUSD",1740508207631,1.33127326,140.89,140.84,0.49646427]
["bitfinex","SOLUSD",1740508207947,81.1,140.88,140.85,0.46646427]
["bitfinex","SOLUSD",1740508208138,2.1293,140.89,140.88,0.46646427]
["bitfinex","SOLUSD",1740508208450,2.1287,140.93,140.9,0.46646427]
["bitfinex","SOLUSD",1740508208651,2.1287,140.93,140.91,0.46646427]
["bitfinex","SOLUSD",1740508208856,2.1287,140.93,140.9,0.46646427]
["bitfinex","SOLUSD",1740508209047,2.1287,140.93,140.91,0.46646427]
["bitfinex","SOLUSD",1740508209247,2.1287,140.93,140.84,13.4649]
["bitfinex","SOLUSD",1740508209248,8.16,140.95,140.94,0.46646427]
["bitfinex","SOLUSD",1740508209547,6.65052518,140.98,140.93,0.46646427]
["bitfinex","SOLUSD",1740508209728,11.0021289,140.97,140.92,0.46646427]
["bitfinex","SOLUSD",1740508209928,13.33275406,140.97,140.91,0.46646427]
["bitfinex","SOLUSD",1740508210123,11.0021289,140.97,140.93,0.46646427]
["bitfinex","SOLUSD",1740508210547,11.0021289,140.97,140.95,0.46646427]
["bitfinex","SOLUSD",1740508210548,2.1281,140.97,140.95,0.46646427]
["bitfinex","SOLUSD",1740508210756,9.46954513,141.0,140.97,0.46646427]
["bitfinex","SOLUSD",1740508210757,2.1278,140.99,140.97,0.46646427]
["bitfinex","SOLUSD",1740508211374,2.1278,140.99,140.9,15.2571]
["bitfinex","SOLUSD",1740508211375,0.1278493,141.01,141.0,0.46646427]
["bitfinex","SOLUSD",1740508212276,2.2553493,141.01,140.98,0.46646427]
["bitfinex","SOLUSD",1740508212467,85.68545381,141.01,140.95,0.46646427]
["bitfinex","SOLUSD",1740508212675,1.0,140.99,140.91,0.46646427]
["bitfinex","SOLUSD",1740508212843,4.91859756,140.99,140.94,0.46646427]
["bitfinex","SOLUSD",1740508213050,4.91859756,140.99,140.89,122.2011]
["bitfinex","SOLUSD",1740508213051,8.9041158,141.01,140.95,0.46646427]
["bitfinex","SOLUSD",1740508213343,1.0,140.98,140.91,0.46646427]
["bitfinex","SOLUSD",1740508213659,90.59071217,140.97,140.92,0.46646427]
["bitfinex","SOLUSD",1740508213863,90.59071217,140.97,140.87,1.6147]
["bitfinex","SOLUSD",1740508213864,89.26,140.97,140.94,0.46646427]
["bitfinex","SOLUSD",1740508214046,89.26,140.97,140.87,8.7134]
["bitfinex","SOLUSD",1740508214047,3.45860051,140.96,140.91,0.46646427]
["bitfinex","SOLUSD",1740508214248,7.4488,140.96,140.92,0.46646427]
["bitfinex","SOLUSD",1740508214467,2.1282,140.96,140.92,0.46646427]
["bitfinex","SOLUSD",1740508214965,7.4488,140.96,140.94,0.46646427]
["bitfinex","SOLUSD",1740508215170,7.4488,140.96,140.92,0.46646427]
["bitfinex","SOLUSD",1740508215374,7.4488,140.96,140.91,0.46646427]
["bitfinex","SOLUSD",1740508215375,8.77936272,140.96,140.91,0.46646427]
["bitfinex","SOLUSD",1740508215559,81.1,140.95,140.91,0.46646427]
["bitfinex","SOLUSD",1740508215764,81.1,140.95,140.92,0.46646427]
["bitfinex","SOLUSD",1740508216278,2.1285,140.94,140.92,0.46646427]
["bitfinex","SOLUSD",1740508217458,2.1285,140.94,140.91,0.46646427]
["bitfinex","SOLUSD",1740508217669,7.4499,140.94,140.91,0.46646427]
["bitfinex","SOLUSD",1740508218169,0.14883545,140.92,140.9,0.46646427]
["bitfinex","SOLUSD",1740508218377,0.14883545,140.92,140.89,0.46646427]
["bitfinex","SOLUSD",1740508218557,0.14883545,140.92,140.91,0.46646427]
["bitfinex","SOLUSD",1740508218761,0.53353573,140.9,140.87,6.427e-05]
["bitfinex","SOLUSD",1740508219084,1.0,140.85,140.79,0.03]
["bitfinex","SOLUSD",1740508219248,1.0,140.83,140.79,0.03]
["bitfinex","SOLUSD",1740508219555,11.69119244,140.83,140.79,0.03]
["bitfinex","SOLUSD",1740508219751,1.33183161,140.82,140.79,0.03]
["bitfinex","SOLUSD",1740508219954,11.69119244,140.83,140.79,0.03]
["bitfinex","SOLUSD",1740508219955,13.02302405,140.83,140.79,0.03]
["bitfinex","SOLUSD",1740508220258,7.4562,140.82,140.79,0.03]
["bitfinex","SOLUSD",1740508220459,8.78820618,140.82,140.79,0.03]
["bitfinex","SOLUSD",1740508220678,7.4562,140.82,140.79,0.03]
["bitfinex","SOLUSD",1740508220974,1.33202254,140.81,140.79,0.03]
["bitfinex","SOLUSD",1740508221176,1.33202254,140.81,140.77,2.0]
["bitfinex","SOLUSD",1740508221575,9.78832984,140.82,140.77,2.0]
["bitfinex","SOLUSD",1740508222089,7.4562,140.82,140.77,2.0]
["bitfinex","SOLUSD",1740508222579,1.0,140.79,140.7,1.9724749]
["bitfinex","SOLUSD",1740508222788,82.43250028,140.78,140.7,1.9724749]
["bitfinex","SOLUSD",1740508222954,1.33250028,140.79,140.7,1.9724749]
["bitfinex","SOLUSD",1740508223878,81.1,140.78,140.7,1.9724749]
["bitfinex","SOLUSD",1740508224080,81.1,140.81,140.7,118.1724749]
["bitfinex","SOLUSD",1740508224382,2.1306,140.8,140.77,0.03]
["bitfinex","SOLUSD",1740508224551,2.1302,140.83,140.77,0.03]
["bitfinex","SOLUSD",1740508224756,10.2901,140.84,140.77,0.03]
["bitfinex","SOLUSD",1740508225263,2.1299,140.85,140.77,0.03]
["bitfinex","SOLUSD",1740508225452,2.1298,140.86,140.77,0.03]
["bitfinex","SOLUSD",1740508226957,1.33147341,140.85,140.77,0.03]
["bitfinex","SOLUSD",1740508227379,3.46154904,140.86,140.77,0.03]
["bitfinex","SOLUSD",1740508227679,81.1,140.85,140.77,0.03]
["bitfinex","SOLUSD",1740508227883,1.33190151,140.84,140.77,0.03]
["bitfinex","SOLUSD",1740508228061,81.1,140.85,140.77,0.03]
["bitfinex","SOLUSD",1740508228376,1.0,140.83,140.77,0.03]
["bitfinex","SOLUSD",1740508228680,82.43223203,140.82,140.77,0.03]
["bitfinex","SOLUSD",1740508228888,8.16,140.81,140.77,0.03]
["bitfinex","SOLUSD",1740508229385,82.43196976,140.8,140.7,1.9724749]
["bitfinex","SOLUSD",1740508229681,1.33213665,140.79,140.7,1.9724749]
["bitfinex","SOLUSD",1740508229859,81.1,140.8,140.7,1.9724749]
["bitfinex","SOLUSD",1740508230684,9.49233719,140.81,140.7,1.9724749]
["bitfinex","SOLUSD",1740508230685,8.16,140.81,140.72,1.0]
["bitfinex","SOLUSD",1740508230887,8.16,140.81,140.71,4.56367425]
["bitfinex","SOLUSD",1740508231087,8.16,140.81,140.72,1.0]
["bitfinex","SOLUSD",1740508231380,7.07249766,140.84,140.71,4.56367425]
["bitfinex","SOLUSD",1740508231675,5.74079176,140.84,140.71,120.76367425]
["bitfinex","SOLUSD",1740508231880,1.33194785,140.83,140.71,120.76367425]
["bitfinex","SOLUSD",1740508232061,2.13,140.84,140.73,0.99101462]
["bitfinex","SOLUSD",1740508232385,1.33169969,140.83,140.72,8.0113]
["bitfinex","SOLUSD",1740508232557,3.46199969,140.83,140.72,9.0113]
["bitfinex","SOLUSD",1740508232762,12.99240706,140.85,140.72,10.00231462]
["bitfinex","SOLUSD",1740508232972,81.1,140.85,140.74,1.99101462]
["bitfinex","SOLUSD",1740508233170,83.2299,140.85,140.74,0.99101462]
["bitfinex","SOLUSD",1740508233371,81.1,140.85,140.75,0.99101462]
["bitfinex","SOLUSD",1740508233574,81.1,140.85,140.75,1.99101462]
["bitfinex","SOLUSD",1740508234059,89.26,140.9,140.8,0.99101462]
["bitfinex","SOLUSD",1740508234268,131.70883545,140.92,140.8,0.99101462]
["bitfinex","SOLUSD",1740508234269,83.37773545,140.92,140.82,0.99101462]
["bitfinex","SOLUSD",1740508234484,3.64494803,140.92,140.82,117.19101462]
["bitfinex","SOLUSD",1740508234689,0.14883545,140.92,140.82,123.301]
["bitfinex","SOLUSD",1740508234895,2.27763545,140.92,140.82,123.301]
["bitfinex","SOLUSD",1740508235175,84.55996367,140.91,140.79,91.0258]
["bitfinex","SOLUSD",1740508235382,84.55996367,140.91,140.79,98.1285]
["bitfinex","SOLUSD",1740508235557,81.1,140.91,140.81,1.0]
["bitfinex","SOLUSD",1740508235757,2.91472544,140.92,140.86,0.99101462]
["bitfinex","SOLUSD",1740508235758,0.14883545,140.92,140.86,0.99101462]
["bitfinex","SOLUSD",1740508235959,0.14883545,140.92,140.89,1.526]
["bitfinex","SOLUSD",1740508237466,81.23822064,140.96,140.89,1.526]
["bitfinex","SOLUSD",1740508237467,81.1,140.96,140.89,1.526]
["bitfinex","SOLUSD",1740508237665,1.33063812,140.95,140.89,1.526]
["bitfinex","SOLUSD",1740508237860,0.063,140.97,140.89,1.526]
["bitfinex","SOLUSD",1740508238065,0.14003274,140.9,140.89,1.526]
["bitfinex","SOLUSD",1740508238291,0.14003274,140.9,140.89,8.6237]
["bitfinex","SOLUSD",1740508238585,0.12783838,140.92,140.89,9.61471462]
["bitfinex","SOLUSD",1740508238786,0.12783838,140.92,140.9,10.15101462]
["bitfinex","SOLUSD",1740508239164,0.12783838,140.92,140.9,8.16]
["bitfinex","SOLUSD",1740508239965,0.12783838,140.92,140.9,124.36]
["bitfinex","SOLUSD",1740508240283,0.13576691,140.94,140.92,1.99101462]
["bitfinex","SOLUSD",1740508240467,0.13576691,140.94,140.93,1.0]
["bitfinex","SOLUSD",1740508240660,0.14777239,140.98,140.95,2.45941462]
["bitfinex","SOLUSD",1740508240861,5.934e-05,140.96,140.95,144.41497766]
["bitfinex","SOLUSD",1740508241087,0.14777239,140.98,140.96,20.76615348]
["bitfinex","SOLUSD",1740508241088,6.749e-05,140.97,140.96,20.76615348]
["bitfinex","SOLUSD",1740508241270,0.063,141.12,141.0,1.0]
["bitfinex","SOLUSD",1740508241470,0.063,141.12,141.02,0.99101462]
["bitfinex","SOLUSD",1740508241680,0.063,141.12,141.02,8.16]
["bitfinex","SOLUSD",1740508241875,0.063,141.12,141.02,9.16]
["bitfinex","SOLUSD",1740508242283,0.063,141.12,141.03,1.0]
["bitfinex","SOLUSD",1740508242485,0.063,141.12,141.03,117.2]
["bitfinex","SOLUSD",1740508242701,0.063,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1740508242901,0.063,141.12,141.04,8.0901]
["bitfinex","SOLUSD",1740508243084,0.015,141.16,141.06,1.0]
["bitfinex","SOLUSD",1740508243274,2.1403,141.16,141.06,122.6036]
["bitfinex","SOLUSD",1740508243670,0.015,141.16,141.06,123.6036]
["bitfinex","SOLUSD",1740508243869,0.015,141.16,141.06,123.59461462]
["bitfinex","SOLUSD",1740508244071,2.1402,141.16,141.06,124.2667]
["bitfinex","SOLUSD",1740508244273,2.1402,141.16,141.06,125.2667]
["bitfinex","SOLUSD",1740508244786,0.015,141.16,141.06,124.2667]
["bitfinex","SOLUSD",1740508244987,1.32883408,141.15,141.06,90.9667]
["bitfinex","SOLUSD",1740508245394,81.1,141.14,141.04,82.9]
["bitfinex","SOLUSD",1740508245772,1.32898648,141.13,141.04,82.9]
["bitfinex","SOLUSD",1740508245977,1.32898648,141.13,141.02,8.14]
["bitfinex","SOLUSD",1740508246602,10.46898648,141.13,141.01,6.126]
["bitfinex","SOLUSD",1740508246783,88.5404,141.12,141.01,6.126]
["bitfinex","SOLUSD",1740508247097,82.42923696,141.11,141.01,6.126]
["bitfinex","SOLUSD",1740508247482,81.1,141.1,141.01,6.126]
["bitfinex","SOLUSD",1740508247709,82.42944797,141.09,141.0,1.6631]
["bitfinex","SOLUSD",1740508248004,81.1,141.09,141.0,1.6631]
["bitfinex","SOLUSD",1740508248698,2.1264,141.08,141.0,1.6631]
["bitfinex","SOLUSD",1740508249403,82.42941302,141.07,140.99,82.9]
["bitfinex","SOLUSD",1740508249703,82.1,141.06,140.95,1.6361]
["bitfinex","SOLUSD",1740508250003,82.42995778,141.05,140.95,1.6361]
["bitfinex","SOLUSD",1740508250201,82.42995778,141.05,140.92,82.9]
["bitfinex","SOLUSD",1740508250202,84.58495572,141.04,140.92,82.9]
["bitfinex","SOLUSD",1740508250411,82.43002801,141.03,140.92,82.9]
["bitfinex","SOLUSD",1740508250579,81.1,141.03,140.92,82.9]
["bitfinex","SOLUSD",1740508250780,8.77558523,141.02,140.92,82.9]
["bitfinex","SOLUSD",1740508250987,2.1273,141.02,140.92,90.9961]
["bitfinex","SOLUSD",1740508251206,2.1273,141.02,140.93,9.13101462]
["bitfinex","SOLUSD",1740508251506,2.127,141.04,140.94,1.0]
["bitfinex","SOLUSD",1740508251715,7.4446,141.04,140.93,124.34]
["bitfinex","SOLUSD",1740508251882,2.127,141.04,140.94,1.0]
["bitfinex","SOLUSD",1740508252084,2.127,141.04,140.93,124.34]
["bitfinex","SOLUSD",1740508252486,82.42978659,141.03,140.93,8.14]
["bitfinex","SOLUSD",1740508252783,7.4456,141.02,140.91,46.5642]
["bitfinex","SOLUSD",1740508253801,2.1273,141.02,140.92,0.99101462]
["bitfinex","SOLUSD",1740508254005,2.127,141.04,140.93,1.0]
["bitfinex","SOLUSD",1740508254201,81.1,141.07,140.95,1.99101462]
["bitfinex","SOLUSD",1740508254406,2.1267,141.06,140.95,125.33101462]
["bitfinex","SOLUSD",1740508254595,2.1267,141.06,140.96,1.0]
["bitfinex","SOLUSD",1740508255111,2.1266,141.07,140.97,7.0937]
["bitfinex","SOLUSD",1740508255281,89.87252437,141.07,140.97,82.9]
["bitfinex","SOLUSD",1740508255481,88.5431,141.07,140.97,82.9]
["bitfinex","SOLUSD",1740508255678,81.1,141.06,140.95,98.1346]
["bitfinex","SOLUSD",1740508255904,82.42967722,141.05,140.95,91.04]
["bitfinex","SOLUSD",1740508256291,82.42967722,141.05,140.93,82.9]
["bitfinex","SOLUSD",1740508256292,87.76,141.04,140.93,82.9]
["bitfinex","SOLUSD",1740508256485,82.43018221,141.03,140.93,82.9]
["bitfinex","SOLUSD",1740508257208,15.5856,141.02,140.93,82.9]
["bitfinex","SOLUSD",1740508257412,1.33024844,141.01,140.93,82.9]
["bitfinex","SOLUSD",1740508257704,81.1,141.0,140.91,7.0963]
["bitfinex","SOLUSD",1740508258090,0.14261844,140.94,140.91,7.0963]
["bitfinex","SOLUSD",1740508259986,0.14261844,140.94,140.91,25.82911462]
["bitfinex","SOLUSD",1740508260188,0.14261844,140.94,140.93,1.0]
["bitfinex","SOLUSD",1740508260429,0.1356264,140.96,140.93,1.0]
["bitfinex","SOLUSD",1740508260430,0.1356264,140.96,140.95,1.0]
["bitfinex","SOLUSD",1740508260714,2.64e-05,140.96,140.95,145.53809095]
["bitfinex","SOLUSD",1740508260893,0.03806388,140.99,140.98,20.64066348]
["bitfinex","SOLUSD",1740508261096,6.388e-05,140.99,140.98,137.39746375]
["bitfinex","SOLUSD",1740508261309,6.388e-05,140.99,140.98,119.40761489]
["bitfinex","SOLUSD",1740508261488,6.388e-05,140.99,140.98,91.653]
["bitfinex","SOLUSD",1740508262319,6.388e-05,140.99,140.98,94.20111632]
["bitfinex","SOLUSD",1740508262503,6.388e-05,140.99,140.98,93.20111632]
["bitfinex","SOLUSD",1740508262719,7.12e-06,141.0,140.99,1.99101462]
["bitfinex","SOLUSD",1740508262929,7.12e-06,141.0,140.99,2.54759022]
["bitfinex","SOLUSD",1740508263112,7.12e-06,141.0,140.99,1.99101462]
["bitfinex","SOLUSD",1740508263631,4.364e-05,141.02,141.01,2.11650462]
["bitfinex","SOLUSD",1740508263792,86.4138,141.15,141.02,7.28141462]
["bitfinex","SOLUSD",1740508263793,2.1253,141.15,141.02,7.28141462]
["bitfinex","SOLUSD",1740508263988,88.5387,141.15,141.03,1.0]
["bitfinex","SOLUSD",1740508264301,83.2253,141.15,141.03,1.0]
["bitfinex","SOLUSD",1740508264499,2.1253,141.15,141.05,0.99101462]
["bitfinex","SOLUSD",1740508264706,2.1253,141.15,141.06,0.99101462]
["bitfinex","SOLUSD",1740508265086,0.015,141.16,141.06,0.99101462]
["bitfinex","SOLUSD",1740508265087,0.015,141.16,141.06,1.99101462]
["bitfinex","SOLUSD",1740508265317,2.1402,141.16,141.06,1.99101462]
["bitfinex","SOLUSD",1740508265487,0.015,141.16,141.06,1.99101462]
["bitfinex","SOLUSD",1740508265685,0.015,141.16,141.07,15.2286]
["bitfinex","SOLUSD",1740508265887,0.015,141.16,141.07,98.1286]
["bitfinex","SOLUSD",1740508266109,82.4287852,141.15,141.04,7.09]
["bitfinex","SOLUSD",1740508266284,81.1,141.14,141.04,82.9]
["bitfinex","SOLUSD",1740508266496,90.56918594,141.14,141.04,82.9]
["bitfinex","SOLUSD",1740508266691,89.24,141.14,141.04,82.9]
["bitfinex","SOLUSD",1740508267213,81.1,141.13,141.02,82.9]
["bitfinex","SOLUSD",1740508267389,81.1,141.12,141.02,90.98201462]
["bitfinex","SOLUSD",1740508267585,2.126,141.11,141.02,89.991]
["bitfinex","SOLUSD",1740508268895,2.126,141.11,141.02,91.98201462]
["bitfinex","SOLUSD",1740508269192,6.1612,141.16,141.05,0.99101462]
["bitfinex","SOLUSD",1740508269410,2.1253,141.15,141.05,126.33101462]
["bitfinex","SOLUSD",1740508269791,2.1253,141.15,141.06,3.47421726]
["bitfinex","SOLUSD",1740508269988,0.015,141.16,141.09,0.99101462]
["bitfinex","SOLUSD",1740508270194,0.015,141.16,141.09,116.2]
["bitfinex","SOLUSD",1740508270498,0.015,141.16,141.08,0.99101462]
["bitfinex","SOLUSD",1740508270499,2.1403,141.16,141.07,117.7837]
["bitfinex","SOLUSD",1740508271100,0.015,141.16,141.08,8.07911462]
["bitfinex","SOLUSD",1740508271304,0.015,141.16,141.08,141.99951462]
["bitfinex","SOLUSD",1740508271501,0.015,141.16,141.09,0.99101462]
["bitfinex","SOLUSD",1740508271798,0.015,141.16,141.09,117.19101462]
["bitfinex","SOLUSD",1740508272007,0.015,141.16,141.09,116.2]
["bitfinex","SOLUSD",1740508272720,81.1,141.15,141.07,7.0885]
["bitfinex","SOLUSD",1740508272930,81.1,141.14,141.04,7.0901]
["bitfinex","SOLUSD",1740508273109,84.55467526,141.13,141.0,7.36761462]
["bitfinex","SOLUSD",1740508273418,81.1,141.12,141.0,7.36761462]
["bitfinex","SOLUSD",1740508273612,81.1,141.12,141.0,6.3766]
["bitfinex","SOLUSD",1740508274120,2.126,141.11,141.01,8.08261462]
["bitfinex","SOLUSD",1740508274299,2.126,141.11,141.02,0.99101462]
["bitfinex","SOLUSD",1740508274500,81.1,141.1,141.01,7.0916]
["bitfinex","SOLUSD",1740508274830,82.42933924,141.1,141.01,7.0916]
["bitfinex","SOLUSD",1740508275131,81.1,141.1,141.01,7.0916]
["bitfinex","SOLUSD",1740508276123,1.6549,141.12,141.02,0.99101462]
["bitfinex","SOLUSD",1740508276325,87.3874,141.15,141.04,0.99101462]
["bitfinex","SOLUSD",1740508276523,87.3874,141.15,141.04,128.83916195]
["bitfinex","SOLUSD",1740508276905,3.45434823,141.14,141.04,124.34]
["bitfinex","SOLUSD",1740508277221,3.45434823,141.14,141.04,116.2]
["bitfinex","SOLUSD",1740508277222,2.1255,141.14,141.04,116.2]
["bitfinex","SOLUSD",1740508278021,0.14760212,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1740508278223,0.14760212,141.06,141.05,89.9896]
["bitfinex","SOLUSD",1740508278819,0.14760212,141.06,141.05,123.2896]
["bitfinex","SOLUSD",1740508279504,0.14760212,141.06,141.05,82.9]
["bitfinex","SOLUSD",1740508279803,0.14760212,141.06,141.01,116.2]
["bitfinex","SOLUSD",1740508280016,0.14760212,141.06,141.01,89.9915]
["bitfinex","SOLUSD",1740508281308,2.27430212,141.06,140.97,125.9155]
["bitfinex","SOLUSD",1740508281500,83.37430212,141.06,140.98,7.0932]
["bitfinex","SOLUSD",1740508282733,83.37430212,141.06,140.98,24.8262]
["bitfinex","SOLUSD",1740508282937,83.37430212,141.06,140.98,7.0932]
["bitfinex","SOLUSD",1740508283142,81.1,141.05,140.98,7.0932]
["bitfinex","SOLUSD",1740508283430,82.42967523,141.05,140.95,97.4975]
["bitfinex","SOLUSD",1740508283601,81.1,141.04,140.93,214.26]
["bitfinex","SOLUSD",1740508283928,82.42995932,141.03,140.93,82.9]
["bitfinex","SOLUSD",1740508284128,7.4456,141.02,140.93,82.9]
["bitfinex","SOLUSD",1740508284328,8.77589754,141.02,140.93,89.9957]
["bitfinex","SOLUSD",1740508284505,81.1,141.01,140.93,7.0957]
["bitfinex","SOLUSD",1740508284705,81.1,141.01,140.93,82.9]
["bitfinex","SOLUSD",1740508285007,81.1,141.01,140.93,89.9956]
["bitfinex","SOLUSD",1740508286146,2.1276,141.0,140.93,82.9]
["bitfinex","SOLUSD",1740508286333,83.95928939,140.99,140.91,0.03]
["bitfinex","SOLUSD",1740508286838,82.6289,140.99,140.91,7.1265]
["bitfinex","SOLUSD",1740508287530,1.5289,140.99,140.91,123.3265]
["bitfinex","SOLUSD",1740508287736,2.1275,141.01,140.91,123.3265]
["bitfinex","SOLUSD",1740508288036,2.1275,141.01,140.91,131.4665]
["bitfinex","SOLUSD",1740508288225,82.43014919,141.0,140.91,91.07]
["bitfinex","SOLUSD",1740508288734,81.1,141.0,140.91,98.1667]
["bitfinex","SOLUSD",1740508289638,2.1278,140.99,140.91,98.1667]
["bitfinex","SOLUSD",1740508289862,83.2277,141.0,140.91,98.1667]
["bitfinex","SOLUSD",1740508291532,2.1275,141.01,140.92,0.99101462]
["bitfinex","SOLUSD",1740508292115,2.1275,141.01,140.93,3.49501663]
["bitfinex","SOLUSD",1740508293015,2.1275,141.01,140.91,116.89951462]
["bitfinex","SOLUSD",1740508293016,7.4462,141.01,140.92,7.0962]
["bitfinex","SOLUSD",1740508293343,7.4462,141.01,140.91,90.0266]
["bitfinex","SOLUSD",1740508293532,6.2982,140.99,140.91,0.03]
["bitfinex","SOLUSD",1740508293745,28.12031843,140.98,140.91,0.03]
["bitfinex","SOLUSD",1740508293941,81.1,140.97,140.91,0.03]
["bitfinex","SOLUSD",1740508294149,1.5385,140.94,140.91,0.03]
["bitfinex","SOLUSD",1740508294359,81.1,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740508294662,6.2142,140.91,140.85,0.03]
["bitfinex","SOLUSD",1740508294820,101.08112451,140.9,140.85,0.03]
["bitfinex","SOLUSD",1740508295220,18.64964886,140.88,140.85,0.03]
["bitfinex","SOLUSD",1740508295448,1.33161467,140.87,140.85,0.03]
["bitfinex","SOLUSD",1740508295742,1.33161467,140.87,140.78,10.96769475]
["bitfinex","SOLUSD",1740508295951,26.78964886,140.86,140.78,0.03]
["bitfinex","SOLUSD",1740508296120,1.3318481,140.85,140.78,0.03]
["bitfinex","SOLUSD",1740508296322,9.47184266,140.86,140.78,0.03]
["bitfinex","SOLUSD",1740508296542,81.1,140.85,140.78,0.03]
["bitfinex","SOLUSD",1740508296753,19.9816962,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740508297238,2.1302,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740508297554,18.64964886,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740508297747,1.33231334,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740508298062,0.13661398,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740508298353,1.46895576,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740508298654,1.46895576,140.79,140.7,1.9724749]
["bitfinex","SOLUSD",1740508298852,0.13661398,140.79,140.7,9.0794749]
["bitfinex","SOLUSD",1740508299044,0.13661398,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740508299859,0.13661398,140.79,140.78,116.23]
["bitfinex","SOLUSD",1740508300635,0.13661398,140.79,140.78,117.22101462]
["bitfinex","SOLUSD",1740508300834,0.13661398,140.79,140.78,116.23]
["bitfinex","SOLUSD",1740508301041,0.13661398,140.79,140.78,119.73427128]
["bitfinex","SOLUSD",1740508301257,0.13661398,140.79,140.78,123.3332]
["bitfinex","SOLUSD",1740508301561,0.13661398,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740508302433,0.13661398,140.79,140.78,7.1332]
["bitfinex","SOLUSD",1740508303246,0.13661398,140.79,140.78,1.02101462]
["bitfinex","SOLUSD",1740508303451,0.13661398,140.79,140.78,9.16101462]
["bitfinex","SOLUSD",1740508304048,0.13661398,140.79,140.78,8.17]
["bitfinex","SOLUSD",1740508304262,0.13661398,140.79,140.78,9.16101462]
["bitfinex","SOLUSD",1740508304952,0.13661398,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740508305759,2.26741398,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740508306342,10.40741398,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740508307157,0.13661398,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740508308141,2.26741398,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740508308369,2.26741398,140.79,140.78,116.23]
["bitfinex","SOLUSD",1740508308370,0.13661398,140.79,140.78,116.23]
["bitfinex","SOLUSD",1740508308554,0.13661398,140.79,140.78,116.79096385]
["bitfinex","SOLUSD",1740508309268,0.13661398,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740508310378,0.13661398,140.79,140.78,0.59139375]
["bitfinex","SOLUSD",1740508311579,0.13661398,140.79,140.78,7.69459375]
["bitfinex","SOLUSD",1740508312075,0.13661398,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740508313355,0.13661398,140.79,140.78,7.1332]
["bitfinex","SOLUSD",1740508313978,1.398e-05,140.79,140.78,127.62107198]
["bitfinex","SOLUSD",1740508314281,1.35e-06,140.83,140.82,0.99101462]
["bitfinex","SOLUSD",1740508314446,3.261e-05,140.84,140.82,144.54055025]
["bitfinex","SOLUSD",1740508314654,3.261e-05,140.84,140.82,144.98066348]
["bitfinex","SOLUSD",1740508314978,9.528e-05,140.85,140.84,0.99101462]
["bitfinex","SOLUSD",1740508315282,9.528e-05,140.85,140.84,1.5505222]
["bitfinex","SOLUSD",1740508315747,6.021e-05,140.86,140.85,0.99101462]
["bitfinex","SOLUSD",1740508315950,6.021e-05,140.86,140.85,117.19101462]
["bitfinex","SOLUSD",1740508316355,6.021e-05,140.86,140.85,116.2]
["bitfinex","SOLUSD",1740508317088,6.021e-05,140.86,140.85,117.75073911]
["bitfinex","SOLUSD",1740508317596,0.063,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1740508317890,0.063,140.94,140.92,0.99101462]
["bitfinex","SOLUSD",1740508318084,4.024e-05,140.95,140.94,0.99101462]
["bitfinex","SOLUSD",1740508318292,5.319e-05,140.96,140.95,20.64066348]
["bitfinex","SOLUSD",1740508318664,5.319e-05,140.96,140.95,1.0]
["bitfinex","SOLUSD",1740508318862,3.372e-05,140.97,140.96,19.64964886]
["bitfinex","SOLUSD",1740508319170,3.372e-05,140.97,140.96,29.33778123]
["bitfinex","SOLUSD",1740508319562,3.372e-05,140.97,140.96,35.43198123]
["bitfinex","SOLUSD",1740508319773,3.372e-05,140.97,140.96,36.43198123]
["bitfinex","SOLUSD",1740508319973,0.149327,140.98,140.97,2.11650462]
["bitfinex","SOLUSD",1740508319974,6.072e-05,140.98,140.97,2.11650462]
["bitfinex","SOLUSD",1740508320174,6.072e-05,140.98,140.97,118.31650462]
["bitfinex","SOLUSD",1740508320401,6.072e-05,140.98,140.97,137.09164348]
["bitfinex","SOLUSD",1740508320562,1.765e-05,141.0,140.99,20.64066348]
["bitfinex","SOLUSD",1740508320899,81.115,141.16,141.04,1.99101462]
["bitfinex","SOLUSD",1740508321187,81.115,141.16,141.05,8.69546674]
["bitfinex","SOLUSD",1740508321393,81.115,141.16,141.05,8.69556093]
["bitfinex","SOLUSD",1740508321693,0.015,141.16,141.06,8.08011462]
["bitfinex","SOLUSD",1740508321992,0.015,141.16,141.06,7.0891]
["bitfinex","SOLUSD",1740508322162,0.015,141.16,141.08,3.62020438]
["bitfinex","SOLUSD",1740508322363,0.015,141.16,141.08,119.82020438]
["bitfinex","SOLUSD",1740508322883,0.015,141.16,141.08,116.2]
["bitfinex","SOLUSD",1740508323071,2.1403,141.16,141.08,82.9]
["bitfinex","SOLUSD",1740508323268,1.32857732,141.15,141.06,82.9]
["bitfinex","SOLUSD",1740508323657,2.1256,141.13,141.0,116.2]
["bitfinex","SOLUSD",1740508323885,18.64964886,141.11,141.0,82.9]
["bitfinex","SOLUSD",1740508324085,18.64964886,141.09,140.97,82.9]
["bitfinex","SOLUSD",1740508324390,8.14,141.1,140.97,123.2934]
["bitfinex","SOLUSD",1740508324584,8.14,141.1,140.97,116.2]
["bitfinex","SOLUSD",1740508324781,9.46947939,141.1,140.97,116.2]
["bitfinex","SOLUSD",1740508324985,8.14,141.1,140.98,18.64964886]
["bitfinex","SOLUSD",1740508325191,8.14,141.1,140.98,136.84066348]
["bitfinex","SOLUSD",1740508325369,7.4398,141.13,140.99,6.17126407]
["bitfinex","SOLUSD",1740508325569,7.4398,141.13,141.0,8.12]
["bitfinex","SOLUSD",1740508325770,99.74964886,141.12,141.0,8.12]
["bitfinex","SOLUSD",1740508325972,81.1,141.12,141.0,124.32]
["bitfinex","SOLUSD",1740508326196,1.32915569,141.11,141.0,124.32]
["bitfinex","SOLUSD",1740508326498,82.42915569,141.11,141.0,91.02]
["bitfinex","SOLUSD",1740508326677,82.42915569,141.11,141.0,82.9]
["bitfinex","SOLUSD",1740508327200,82.42915569,141.11,140.97,33.3]
["bitfinex","SOLUSD",1740508327201,99.74964886,141.1,140.97,33.3]
["bitfinex","SOLUSD",1740508327373,99.74964886,141.1,140.95,123.2945]
["bitfinex","SOLUSD",1740508327374,18.64964886,141.08,140.95,123.2945]
["bitfinex","SOLUSD",1740508327574,8.12,141.07,140.95,116.2]
["bitfinex","SOLUSD",1740508327904,2.1267,141.06,140.96,18.64964886]
["bitfinex","SOLUSD",1740508328195,2.1265,141.08,140.98,18.64964886]
["bitfinex","SOLUSD",1740508328373,2.1265,141.08,140.98,133.36645832]
["bitfinex","SOLUSD",1740508328574,7.4426,141.08,140.96,0.99101462]
["bitfinex","SOLUSD",1740508328775,7.4426,141.08,140.95,134.04959797]
["bitfinex","SOLUSD",1740508329090,2.1265,141.08,140.95,118.27778585]
["bitfinex","SOLUSD",1740508329274,81.1,141.07,140.95,118.27778585]
["bitfinex","SOLUSD",1740508329468,81.1,141.06,140.95,125.37238585]
["bitfinex","SOLUSD",1740508329673,7.4446,141.04,140.95,114.71680946]
["bitfinex","SOLUSD",1740508329986,7.4446,141.04,140.92,249.83158461]
["bitfinex","SOLUSD",1740508330189,1.0,141.01,140.9,82.11680946]
["bitfinex","SOLUSD",1740508330394,9.4503327,141.0,140.9,82.11680946]
["bitfinex","SOLUSD",1740508330582,9.4503327,141.0,140.86,114.71680946]
["bitfinex","SOLUSD",1740508330583,90.5503327,141.0,140.86,114.71680946]
["bitfinex","SOLUSD",1740508330901,18.64964886,140.99,140.86,121.81590946]
["bitfinex","SOLUSD",1740508331079,1.33046974,140.98,140.86,114.71680946]
["bitfinex","SOLUSD",1740508331269,93.43488953,141.0,140.86,121.81600946]
["bitfinex","SOLUSD",1740508331597,93.43488953,141.0,140.87,18.64964886]
["bitfinex","SOLUSD",1740508331598,90.55050941,141.0,140.87,18.64964886]
["bitfinex","SOLUSD",1740508331800,2.1278,140.99,140.89,20.64066348]
["bitfinex","SOLUSD",1740508332097,2.1278,140.99,140.9,18.64964886]
["bitfinex","SOLUSD",1740508332269,2.1272,141.03,140.92,18.64964886]
["bitfinex","SOLUSD",1740508332467,2.1272,141.03,140.92,133.36645832]
["bitfinex","SOLUSD",1740508332883,2.1272,141.03,140.92,133.92434217]
["bitfinex","SOLUSD",1740508333204,2.1272,141.03,140.92,134.91535679]
["bitfinex","SOLUSD",1740508333383,2.1272,141.03,140.92,134.35747294]
["bitfinex","SOLUSD",1740508333770,5.3179,141.04,140.93,7.0957]
["bitfinex","SOLUSD",1740508335172,5.3179,141.04,140.93,7.65334433]
["bitfinex","SOLUSD",1740508335402,5.3179,141.04,140.93,122.37015379]
["bitfinex","SOLUSD",1740508335767,5.3179,141.04,140.93,121.81250946]
["bitfinex","SOLUSD",1740508336077,1.32979836,141.03,140.93,82.11680946]
["bitfinex","SOLUSD",1740508336475,91.34534881,141.04,140.93,82.11680946]
["bitfinex","SOLUSD",1740508336879,91.34534881,141.04,140.91,82.11680946]
["bitfinex","SOLUSD",1740508336880,19.64964886,141.02,140.91,82.11680946]
["bitfinex","SOLUSD",1740508337072,18.64964886,141.0,140.91,82.11680946]
["bitfinex","SOLUSD",1740508337301,90.55033483,140.99,140.88,82.11680946]
["bitfinex","SOLUSD",1740508337496,87.2036,140.98,140.88,82.11680946]
["bitfinex","SOLUSD",1740508337805,82.4305437,140.97,140.86,8.15]
["bitfinex","SOLUSD",1740508338107,0.14716972,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740508339810,0.14716972,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1740508340009,0.14716972,140.89,140.88,0.55895513]
["bitfinex","SOLUSD",1740508340316,0.14175239,140.93,140.88,0.55895513]
["bitfinex","SOLUSD",1740508340317,2.845339,141.04,140.93,1.99101462]
["bitfinex","SOLUSD",1740508340514,87.4227,141.12,140.96,19.64964886]
["bitfinex","SOLUSD",1740508340686,89.5485,141.12,140.97,1.54766214]
["bitfinex","SOLUSD",1740508340887,10.51590075,141.1,140.97,1.67315214]
["bitfinex","SOLUSD",1740508341487,10.51590075,141.1,140.97,0.55664752]
["bitfinex","SOLUSD",1740508341707,2.1272,141.03,140.89,115.70782408]
["bitfinex","SOLUSD",1740508341885,6.2455,141.02,140.89,125.44730146]
["bitfinex","SOLUSD",1740508342381,10.3076,141.01,140.89,121.81410946]
["bitfinex","SOLUSD",1740508342586,8.18,141.01,140.89,121.81410946]
["bitfinex","SOLUSD",1740508343289,10.3075,141.01,140.89,114.71680946]
["bitfinex","SOLUSD",1740508343617,2.1279,140.99,140.86,253.30590946]
["bitfinex","SOLUSD",1740508343817,8.18,141.01,140.86,253.30590946]
["bitfinex","SOLUSD",1740508344016,9.51049316,141.01,140.86,253.30590946]
["bitfinex","SOLUSD",1740508344322,8.18,141.01,140.87,20.19945465]
["bitfinex","SOLUSD",1740508344499,8.18,141.01,140.86,254.29692408]
["bitfinex","SOLUSD",1740508344696,19.97985783,141.0,140.86,246.20680946]
["bitfinex","SOLUSD",1740508344929,2.1278,140.99,140.86,253.30590946]
["bitfinex","SOLUSD",1740508345289,10.2876,141.0,140.86,254.29692408]
["bitfinex","SOLUSD",1740508345523,81.1,140.99,140.88,18.64964886]
["bitfinex","SOLUSD",1740508345725,81.1,140.99,140.87,0.55899753]
["bitfinex","SOLUSD",1740508345890,81.1,140.99,140.88,18.64964886]
["bitfinex","SOLUSD",1740508346217,81.1,140.99,140.88,7.0982]
["bitfinex","SOLUSD",1740508346414,81.1,140.99,140.88,25.74784886]
["bitfinex","SOLUSD",1740508346795,81.1,140.99,140.88,7.0982]
["bitfinex","SOLUSD",1740508347095,81.1,140.99,140.88,7.1282]
["bitfinex","SOLUSD",1740508347312,81.1,140.99,140.88,0.03]
["bitfinex","SOLUSD",1740508347516,82.43039621,140.99,140.88,0.03]
["bitfinex","SOLUSD",1740508347719,2.280312,140.98,140.88,0.03]
["bitfinex","SOLUSD",1740508348223,82.43035014,140.97,140.88,0.03]
["bitfinex","SOLUSD",1740508348427,81.1,140.97,140.88,0.03]
["bitfinex","SOLUSD",1740508349107,1.31835105,140.96,140.88,0.03]
["bitfinex","SOLUSD",1740508349723,82.41835105,140.97,140.88,0.03]
["bitfinex","SOLUSD",1740508349908,81.1,140.96,140.88,0.03]
["bitfinex","SOLUSD",1740508350402,83.2283,140.96,140.88,0.03]
["bitfinex","SOLUSD",1740508352109,2.1281,140.97,140.88,115.53]
["bitfinex","SOLUSD",1740508352437,81.252412,140.98,140.88,115.53]
["bitfinex","SOLUSD",1740508352735,82.41835105,140.97,140.88,0.03]
["bitfinex","SOLUSD",1740508353097,81.1,140.96,140.88,0.03]
["bitfinex","SOLUSD",1740508353292,109.18799991,140.95,140.88,0.03]
["bitfinex","SOLUSD",1740508353501,8.1795,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740508353738,9.49785105,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740508353918,2.1288,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740508354232,81.1,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740508355908,2.1291,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740508356419,81.1,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740508356606,81.1,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740508357460,2.1296,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740508358239,2.27753357,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740508360039,0.14793357,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740508360239,2.27753357,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740508360436,0.14793357,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740508366254,0.14793357,140.87,140.86,82.93]
["bitfinex","SOLUSD",1740508366934,2.27753357,140.87,140.86,82.93]
["bitfinex","SOLUSD",1740508367135,2.27753357,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740508369342,7.60153357,140.87,140.81,82.9]
["bitfinex","SOLUSD",1740508369660,88.70153357,140.87,140.79,82.9]
["bitfinex","SOLUSD",1740508370861,88.70153357,140.87,140.78,0.03]
["bitfinex","SOLUSD",1740508370862,81.1,140.86,140.78,0.03]
["bitfinex","SOLUSD",1740508372139,81.1,140.86,140.78,7.1331]
["bitfinex","SOLUSD",1740508372472,2.1299,140.85,140.78,0.03]
["bitfinex","SOLUSD",1740508372844,5.47193357,140.87,140.78,0.03]
["bitfinex","SOLUSD",1740508372845,0.14793357,140.87,140.78,115.53]
["bitfinex","SOLUSD",1740508373051,0.14793357,140.87,140.79,1.06482001]
["bitfinex","SOLUSD",1740508373251,0.14793357,140.87,140.79,9.20482001]
["bitfinex","SOLUSD",1740508373453,0.14793357,140.87,140.8,0.99101462]
["bitfinex","SOLUSD",1740508373662,0.14793357,140.87,140.81,1.06465448]
["bitfinex","SOLUSD",1740508373854,0.14793357,140.87,140.81,122.59965448]
["bitfinex","SOLUSD",1740508374439,0.14793357,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1740508375541,0.14793357,140.87,140.83,4.83836734]
["bitfinex","SOLUSD",1740508375749,0.14793357,140.87,140.85,18.64964886]
["bitfinex","SOLUSD",1740508375946,0.14793357,140.87,140.85,116.56440353]
["bitfinex","SOLUSD",1740508376144,0.14793357,140.87,140.85,83.96440353]
["bitfinex","SOLUSD",1740508376544,2.27753357,140.87,140.83,36.24827982]
["bitfinex","SOLUSD",1740508376753,0.14793357,140.87,140.83,43.34897982]
["bitfinex","SOLUSD",1740508377265,0.14793357,140.87,140.83,36.24827982]
["bitfinex","SOLUSD",1740508377570,0.063,140.88,140.83,43.34897982]
["bitfinex","SOLUSD",1740508378072,0.13967756,140.84,140.83,43.34897982]
["bitfinex","SOLUSD",1740508378259,0.13967756,140.84,140.83,11.81369244]
["bitfinex","SOLUSD",1740508380645,0.13967756,140.84,140.83,10.74897982]
["bitfinex","SOLUSD",1740508380848,0.13967756,140.84,140.82,122.6011]
["bitfinex","SOLUSD",1740508381255,0.13967756,140.84,140.83,1.06477317]
["bitfinex","SOLUSD",1740508382353,0.13967756,140.84,140.83,82.9]
["bitfinex","SOLUSD",1740508383169,0.13967756,140.84,140.8,90.0021]
["bitfinex","SOLUSD",1740508383373,2.26977756,140.84,140.78,7.1331]
["bitfinex","SOLUSD",1740508383548,2.26977756,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740508384165,0.13967756,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740508384369,2.26977756,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740508384575,84.68812861,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740508384776,86.27602861,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740508384957,90.28277756,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740508385159,84.95767756,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740508385581,1.72757756,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740508385786,2.26977756,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740508385955,0.13967756,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740508386752,0.13967756,140.84,140.78,115.53]
["bitfinex","SOLUSD",1740508386976,0.13967756,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1740508387262,0.13967756,140.84,140.8,24.8578]
["bitfinex","SOLUSD",1740508389585,0.13967756,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1740508389891,81.1,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740508390079,82.41835105,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740508390381,81.1,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740508390765,81.1,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740508391083,83.2304,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740508391287,81.1,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740508391867,0.13967756,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740508393185,2.26967756,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740508394286,0.13967756,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740508394490,0.13967756,140.84,140.78,116.59494645]
["bitfinex","SOLUSD",1740508394785,0.13967756,140.84,140.79,18.64964886]
["bitfinex","SOLUSD",1740508394964,0.13967756,140.84,140.8,1.06472]
["bitfinex","SOLUSD",1740508395297,0.13967756,140.84,140.81,43.50574886]
["bitfinex","SOLUSD",1740508395590,0.13967756,140.84,140.82,1.06462865]
["bitfinex","SOLUSD",1740508395771,0.13967756,140.84,140.82,9.18462865]
["bitfinex","SOLUSD",1740508396563,0.13967756,140.84,140.82,124.68462865]
["bitfinex","SOLUSD",1740508397259,0.13967756,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1740508397459,0.063,140.87,140.83,126.09806197]
["bitfinex","SOLUSD",1740508397662,0.063,140.87,140.83,143.84986197]
["bitfinex","SOLUSD",1740508398070,0.15158882,140.84,140.83,143.84986197]
["bitfinex","SOLUSD",1740508398901,8.882e-05,140.84,140.83,162.49951083]
["bitfinex","SOLUSD",1740508399102,4.978e-05,140.85,140.84,18.64964886]
["bitfinex","SOLUSD",1740508399287,4.978e-05,140.85,140.84,26.81426662]
["bitfinex","SOLUSD",1740508399682,0.21897018,140.87,140.85,0.12549]
["bitfinex","SOLUSD",1740508399683,7.878e-05,140.87,140.85,0.12549]
["bitfinex","SOLUSD",1740508399997,2.528e-05,140.89,140.87,25.89423886]
["bitfinex","SOLUSD",1740508400202,2.528e-05,140.89,140.88,9.30951077]
["bitfinex","SOLUSD",1740508400374,0.13081553,140.92,140.88,9.30951077]
["bitfinex","SOLUSD",1740508400375,7.72e-06,140.9,140.89,18.64964886]
["bitfinex","SOLUSD",1740508400991,7.72e-06,140.9,140.88,94.65471472]
["bitfinex","SOLUSD",1740508401493,7.72e-06,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1740508402005,7.72e-06,140.9,140.88,15.218]
["bitfinex","SOLUSD",1740508402711,7.72e-06,140.9,140.88,115.5]
["bitfinex","SOLUSD",1740508403005,7.72e-06,140.9,140.89,1.06420289]
["bitfinex","SOLUSD",1740508403209,7.72e-06,140.9,140.89,19.83934175]
["bitfinex","SOLUSD",1740508403508,7.72e-06,140.9,140.89,142.31155175]
["bitfinex","SOLUSD",1740508403895,7.72e-06,140.9,140.89,123.66190289]
["bitfinex","SOLUSD",1740508404081,7.72e-06,140.9,140.89,122.5977]
["bitfinex","SOLUSD",1740508404288,7.72e-06,140.9,140.89,115.5]
["bitfinex","SOLUSD",1740508404590,7.72e-06,140.9,140.86,119.13115441]
["bitfinex","SOLUSD",1740508404798,7.72e-06,140.9,140.86,115.5]
["bitfinex","SOLUSD",1740508404992,7.72e-06,140.9,140.86,82.9]
["bitfinex","SOLUSD",1740508405681,7.72e-06,140.9,140.86,89.9991]
["bitfinex","SOLUSD",1740508405882,7.72e-06,140.9,140.86,123.66361912]
["bitfinex","SOLUSD",1740508406088,7.72e-06,140.9,140.87,18.77513886]
["bitfinex","SOLUSD",1740508406314,7.72e-06,140.9,140.89,19.77513886]
["bitfinex","SOLUSD",1740508406507,5.66e-06,140.91,140.89,20.76615348]
["bitfinex","SOLUSD",1740508406693,5.66e-06,140.91,140.9,19.83894819]
["bitfinex","SOLUSD",1740508406898,0.063,140.96,140.93,18.77513886]
["bitfinex","SOLUSD",1740508407098,0.063,140.96,140.95,18.64964886]
["bitfinex","SOLUSD",1740508407486,0.063,140.96,140.95,25.74434886]
["bitfinex","SOLUSD",1740508408006,0.063,140.96,140.95,82.9]
["bitfinex","SOLUSD",1740508408506,0.063,140.96,140.95,115.5]
["bitfinex","SOLUSD",1740508408712,0.063,140.96,140.95,82.9]
["bitfinex","SOLUSD",1740508409287,18.64964886,140.95,140.83,86.53315752]
["bitfinex","SOLUSD",1740508409489,2.1287,140.93,140.81,28.33802422]
["bitfinex","SOLUSD",1740508409687,2.1287,140.93,140.82,18.64964886]
["bitfinex","SOLUSD",1740508409899,2.1287,140.93,140.82,8.12]
["bitfinex","SOLUSD",1740508410203,2.1287,140.93,140.82,9.18460368]
["bitfinex","SOLUSD",1740508410405,2.1287,140.93,140.82,8.12]
["bitfinex","SOLUSD",1740508410707,83.2285,140.94,140.82,8.12]
["bitfinex","SOLUSD",1740508410910,88.5499,140.94,140.82,8.12]
["bitfinex","SOLUSD",1740508411214,88.5499,140.94,140.82,26.76964886]
["bitfinex","SOLUSD",1740508411410,83.2285,140.94,140.82,26.76964886]
["bitfinex","SOLUSD",1740508411613,88.5499,140.94,140.82,8.12]
["bitfinex","SOLUSD",1740508411793,1.31835105,140.93,140.81,43.53769475]
["bitfinex","SOLUSD",1740508411990,3.31828678,140.93,140.81,18.03939475]
["bitfinex","SOLUSD",1740508412189,1.31835105,140.93,140.81,7.1017]
["bitfinex","SOLUSD",1740508412389,88.5499,140.94,140.8,7.1321]
["bitfinex","SOLUSD",1740508412390,91.86818678,140.94,140.8,7.1321]
["bitfinex","SOLUSD",1740508412594,83.09993573,140.93,140.8,7.1321]
["bitfinex","SOLUSD",1740508412914,81.1,140.93,140.8,7.1321]
["bitfinex","SOLUSD",1740508413112,0.063,140.96,140.85,18.64964886]
["bitfinex","SOLUSD",1740508413315,0.063,140.96,140.87,18.64964886]
["bitfinex","SOLUSD",1740508413514,0.063,140.96,140.88,1.06412061]
["bitfinex","SOLUSD",1740508413694,0.063,140.96,140.89,7.0977]
["bitfinex","SOLUSD",1740508414012,0.063,140.96,140.9,1.06398118]
["bitfinex","SOLUSD",1740508414314,0.063,140.96,140.89,7.0977]
["bitfinex","SOLUSD",1740508414485,0.063,140.96,140.86,130.7191]
["bitfinex","SOLUSD",1740508414689,0.063,140.96,140.86,131.78336185]
["bitfinex","SOLUSD",1740508414907,0.063,140.96,140.87,18.64964886]
["bitfinex","SOLUSD",1740508415105,0.063,140.96,140.88,1.06412423]
["bitfinex","SOLUSD",1740508415305,0.063,140.96,140.9,0.12549]
["bitfinex","SOLUSD",1740508415485,0.063,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1740508415694,0.063,140.96,140.92,122.5962]
["bitfinex","SOLUSD",1740508416114,0.063,140.96,140.92,82.9]
["bitfinex","SOLUSD",1740508417014,0.063,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1740508417906,0.063,140.96,140.92,18.64964886]
["bitfinex","SOLUSD",1740508418095,0.14471017,140.93,140.92,18.64964886]
["bitfinex","SOLUSD",1740508418295,1.017e-05,140.93,140.92,134.14964886]
["bitfinex","SOLUSD",1740508418816,1.017e-05,140.93,140.92,134.27513886]
["bitfinex","SOLUSD",1740508419116,7.781e-05,140.95,140.93,19.77513886]
["bitfinex","SOLUSD",1740508419317,7.781e-05,140.95,140.94,27.95868677]
["bitfinex","SOLUSD",1740508419717,7.781e-05,140.95,140.94,35.05388677]
["bitfinex","SOLUSD",1740508420805,7.781e-05,140.95,140.94,36.17937677]
["bitfinex","SOLUSD",1740508421000,7.781e-05,140.95,140.94,35.17937677]
["bitfinex","SOLUSD",1740508421498,7.781e-05,140.95,140.94,35.05388677]
["bitfinex","SOLUSD",1740508422016,7.781e-05,140.95,140.94,82.9]
["bitfinex","SOLUSD",1740508422395,7.781e-05,140.95,140.93,82.9]
["bitfinex","SOLUSD",1740508423218,7.781e-05,140.95,140.93,91.05942477]
["bitfinex","SOLUSD",1740508423710,7.781e-05,140.95,140.93,82.9]
["bitfinex","SOLUSD",1740508424729,7.781e-05,140.95,140.91,8.12]
["bitfinex","SOLUSD",1740508424730,7.781e-05,140.95,140.91,82.9]
["bitfinex","SOLUSD",1740508426507,7.781e-05,140.95,140.91,89.9965]
["bitfinex","SOLUSD",1740508426710,7.781e-05,140.95,140.91,82.9]
["bitfinex","SOLUSD",1740508427109,7.781e-05,140.95,140.88,11.65473278]
["bitfinex","SOLUSD",1740508427110,7.781e-05,140.95,140.84,146.2368]
["bitfinex","SOLUSD",1740508427303,7.781e-05,140.95,140.84,131.5]
["bitfinex","SOLUSD",1740508427994,7.781e-05,140.95,140.84,138.6002]
["bitfinex","SOLUSD",1740508428622,7.781e-05,140.95,140.85,3.61086068]
["bitfinex","SOLUSD",1740508428999,7.781e-05,140.95,140.85,10.71056068]
["bitfinex","SOLUSD",1740508429199,2.31828678,140.94,140.84,131.5]
["bitfinex","SOLUSD",1740508429403,2.31828678,140.94,140.83,7.1006]
["bitfinex","SOLUSD",1740508429618,2.50453573,140.92,140.81,0.03]
["bitfinex","SOLUSD",1740508429831,2.31828678,140.91,140.81,0.03]
["bitfinex","SOLUSD",1740508430035,6.5988,140.9,140.81,0.03]
["bitfinex","SOLUSD",1740508430326,81.1,140.89,140.81,0.03]
["bitfinex","SOLUSD",1740508431124,2.1294,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740508431628,2.31828678,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740508431924,1.31835105,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740508432102,7.453,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740508432306,2.1294,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740508432720,3.44775105,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740508432923,18.64964886,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740508433231,2.1294,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740508434103,4.44768678,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740508434329,3.44775105,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740508434529,2.1294,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740508434829,4.44768678,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740508435413,9.77128678,140.88,140.81,0.03]
["bitfinex","SOLUSD",1740508436031,0.99993573,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740508436229,1.5511,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740508436435,6.5308,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740508436635,0.4565,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740508436933,2.77478678,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740508437136,100.74958459,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740508437348,0.4565,140.8,140.7,1.9724749]
["bitfinex","SOLUSD",1740508437523,2.5872,140.8,140.71,18.64964886]
["bitfinex","SOLUSD",1740508437715,0.4565,140.8,140.71,18.64964886]
["bitfinex","SOLUSD",1740508437919,2.5871,140.8,140.7,9.0795749]
["bitfinex","SOLUSD",1740508438119,2.5871,140.8,140.7,1.9724749]
["bitfinex","SOLUSD",1740508438120,0.13071432,140.74,140.7,1.9724749]
["bitfinex","SOLUSD",1740508439416,2.26221432,140.74,140.7,1.9724749]
["bitfinex","SOLUSD",1740508440079,6.3833,140.73,140.7,1.9724749]
["bitfinex","SOLUSD",1740508440340,1.31835105,140.72,140.68,0.03]
["bitfinex","SOLUSD",1740508440515,8.12,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740508440823,81.1,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740508441026,84.06035105,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740508441225,82.09993573,140.69,140.64,2.0]
["bitfinex","SOLUSD",1740508441420,0.99993573,140.67,140.64,2.0]
["bitfinex","SOLUSD",1740508441625,0.99993573,140.65,140.64,2.0]
["bitfinex","SOLUSD",1740508441820,0.99993573,140.63,140.54,82.9]
["bitfinex","SOLUSD",1740508442020,6.3833,140.65,140.54,122.6153]
["bitfinex","SOLUSD",1740508442237,6.3833,140.65,140.55,3.64244532]
["bitfinex","SOLUSD",1740508442421,1.31835105,140.64,140.54,122.6153]
["bitfinex","SOLUSD",1740508442826,7.70165105,140.65,140.54,122.6153]
["bitfinex","SOLUSD",1740508443142,2.1328,140.66,140.54,122.6153]
["bitfinex","SOLUSD",1740508443637,81.1,140.65,140.54,140.4038]
["bitfinex","SOLUSD",1740508443859,81.1,140.65,140.55,3.59605517]
["bitfinex","SOLUSD",1740508444061,81.1,140.68,140.56,8.12]
["bitfinex","SOLUSD",1740508444430,82.09993573,140.68,140.56,8.12]
["bitfinex","SOLUSD",1740508444634,3.45095105,140.67,140.57,7.1138]
["bitfinex","SOLUSD",1740508444853,81.1,140.66,140.57,7.1138]
["bitfinex","SOLUSD",1740508445168,0.99993573,140.63,140.52,7.1159]
["bitfinex","SOLUSD",1740508445460,81.1,140.62,140.52,7.1159]
["bitfinex","SOLUSD",1740508445654,81.1,140.62,140.55,0.03]
["bitfinex","SOLUSD",1740508446226,8.12,140.64,140.55,0.03]
["bitfinex","SOLUSD",1740508446960,90.53835105,140.68,140.55,115.53]
["bitfinex","SOLUSD",1740508447181,91.3525,140.68,140.56,8.12]
["bitfinex","SOLUSD",1740508447340,1.0,140.66,140.56,8.12]
["bitfinex","SOLUSD",1740508447946,91.3525,140.68,140.56,123.62]
["bitfinex","SOLUSD",1740508448144,2.31828678,140.67,140.56,123.62]
["bitfinex","SOLUSD",1740508448343,81.1,140.66,140.56,8.12]
["bitfinex","SOLUSD",1740508448635,91.3525,140.68,140.57,24.8985]
["bitfinex","SOLUSD",1740508449066,81.1,140.68,140.58,1.5931]
["bitfinex","SOLUSD",1740508449365,81.1,140.68,140.58,85.55963139]
["bitfinex","SOLUSD",1740508449552,87.89134914,140.73,140.58,35.25963139]
["bitfinex","SOLUSD",1740508449753,82.41835105,140.72,140.58,118.08411462]
["bitfinex","SOLUSD",1740508449956,81.1,140.72,140.58,119.15048103]
["bitfinex","SOLUSD",1740508450269,83.41828678,140.71,140.58,84.4931]
["bitfinex","SOLUSD",1740508450571,2.1324,140.68,140.59,7.1128]
["bitfinex","SOLUSD",1740508450744,82.41835105,140.67,140.58,8.7063]
["bitfinex","SOLUSD",1740508451247,81.1,140.67,140.58,8.7063]
["bitfinex","SOLUSD",1740508451772,81.1,140.67,140.58,141.9897]
["bitfinex","SOLUSD",1740508452076,81.1,140.71,140.58,109.3897]
["bitfinex","SOLUSD",1740508452284,81.1,140.7,140.6,3.53998516]
["bitfinex","SOLUSD",1740508452583,0.063,140.73,140.62,18.77513886]
["bitfinex","SOLUSD",1740508452750,0.063,140.73,140.63,24.8879]
["bitfinex","SOLUSD",1740508453154,1.38135105,140.73,140.63,90.0108]
["bitfinex","SOLUSD",1740508453541,0.063,140.73,140.63,90.0108]
["bitfinex","SOLUSD",1740508454945,82.41835105,140.72,140.61,8.14]
["bitfinex","SOLUSD",1740508455172,8.14,140.71,140.6,86.43998516]
["bitfinex","SOLUSD",1740508455344,1.31835105,140.7,140.6,90.0122]
["bitfinex","SOLUSD",1740508455556,81.1,140.69,140.6,90.0122]
["bitfinex","SOLUSD",1740508456441,2.1326,140.67,140.58,1.5931]
["bitfinex","SOLUSD",1740508456641,82.41835105,140.66,140.58,1.5931]
["bitfinex","SOLUSD",1740508456863,89.24,140.65,140.55,7.1448]
["bitfinex","SOLUSD",1740508457042,82.41835105,140.64,140.55,0.03]
["bitfinex","SOLUSD",1740508457254,81.1,140.64,140.55,0.03]
["bitfinex","SOLUSD",1740508457666,81.1,140.64,140.55,7.1447]
["bitfinex","SOLUSD",1740508458078,0.15306291,140.56,140.55,0.03]
["bitfinex","SOLUSD",1740508458245,0.15306291,140.56,140.55,7.1449]
["bitfinex","SOLUSD",1740508458655,0.15306291,140.56,140.55,0.03]
["bitfinex","SOLUSD",1740508464670,6.291e-05,140.56,140.55,116.59692723]
["bitfinex","SOLUSD",1740508464876,2.181e-05,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1740508465171,0.13188122,140.61,140.59,7.8139]
["bitfinex","SOLUSD",1740508465377,2.806e-05,140.63,140.6,1.06619384]
["bitfinex","SOLUSD",1740508465675,2.806e-05,140.63,140.6,32.6]
["bitfinex","SOLUSD",1740508466879,2.806e-05,140.63,140.61,8.17812368]
["bitfinex","SOLUSD",1740508467459,2.806e-05,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1740508468779,8.264e-05,140.64,140.62,1.0663186]
["bitfinex","SOLUSD",1740508468983,8.264e-05,140.64,140.63,15.2508]
["bitfinex","SOLUSD",1740508470273,9.447e-05,140.65,140.63,130.7508]
["bitfinex","SOLUSD",1740508470460,0.063,140.73,140.64,0.12549]
["bitfinex","SOLUSD",1740508470675,0.063,140.73,140.64,86.48809868]
["bitfinex","SOLUSD",1740508470971,0.063,140.73,140.65,24.8844]
["bitfinex","SOLUSD",1740508471169,0.063,140.73,140.65,26.94131835]
["bitfinex","SOLUSD",1740508471566,0.063,140.73,140.66,20.41303886]
["bitfinex","SOLUSD",1740508471761,0.063,140.73,140.68,18.77513886]
["bitfinex","SOLUSD",1740508471976,0.063,140.73,140.7,18.77513886]
["bitfinex","SOLUSD",1740508472164,8.14,140.82,140.72,18.77513886]
["bitfinex","SOLUSD",1740508472477,2.1299,140.85,140.72,134.27513886]
["bitfinex","SOLUSD",1740508472882,2.1927,140.86,140.74,3.52458454]
["bitfinex","SOLUSD",1740508473177,2.1927,140.86,140.73,7.1058]
["bitfinex","SOLUSD",1740508473365,2.1927,140.86,140.73,141.43565329]
["bitfinex","SOLUSD",1740508473566,2.1927,140.86,140.73,162.78565329]
["bitfinex","SOLUSD",1740508473766,2.1927,140.86,140.73,140.3703]
["bitfinex","SOLUSD",1740508473981,2.1927,140.86,140.74,18.77513886]
["bitfinex","SOLUSD",1740508474162,2.1927,140.86,140.75,16.8273371]
["bitfinex","SOLUSD",1740508474497,2.1927,140.86,140.75,131.2622]
["bitfinex","SOLUSD",1740508475080,2.1927,140.86,140.76,25.75384886]
["bitfinex","SOLUSD",1740508475375,0.063,140.86,140.78,18.64964886]
["bitfinex","SOLUSD",1740508475581,0.063,140.86,140.8,18.64964886]
["bitfinex","SOLUSD",1740508475768,0.063,140.86,140.79,18.77513886]
["bitfinex","SOLUSD",1740508475963,0.063,140.86,140.79,134.27513886]
["bitfinex","SOLUSD",1740508476367,0.063,140.86,140.8,1.06470346]
["bitfinex","SOLUSD",1740508476570,0.063,140.86,140.81,8.12]
["bitfinex","SOLUSD",1740508476768,0.063,140.86,140.81,44.21090909]
["bitfinex","SOLUSD",1740508477269,0.063,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1740508477467,0.063,140.86,140.81,8.12]
["bitfinex","SOLUSD",1740508477678,0.063,140.86,140.79,131.72]
["bitfinex","SOLUSD",1740508478062,0.14015608,140.8,140.75,15.7622]
["bitfinex","SOLUSD",1740508478579,0.14015608,140.8,140.75,7.6422]
["bitfinex","SOLUSD",1740508478773,0.14015608,140.8,140.7,254.7023]
["bitfinex","SOLUSD",1740508478975,2.31828678,140.79,140.7,131.66]
["bitfinex","SOLUSD",1740508479177,7.4583,140.78,140.7,131.66]
["bitfinex","SOLUSD",1740508479569,2.1309,140.78,140.7,171.3672]
["bitfinex","SOLUSD",1740508479883,2.27095608,140.8,140.7,171.3672]
["bitfinex","SOLUSD",1740508480098,0.14015608,140.8,140.71,1.06546986]
["bitfinex","SOLUSD",1740508480975,0.14015608,140.8,140.72,18.77513886]
["bitfinex","SOLUSD",1740508481174,0.14015608,140.8,140.74,43.64363886]
["bitfinex","SOLUSD",1740508481360,0.14015608,140.8,140.75,8.62325286]
["bitfinex","SOLUSD",1740508482058,0.14015608,140.8,140.75,7.5581]
["bitfinex","SOLUSD",1740508482358,0.14015608,140.8,140.75,1.5139]
["bitfinex","SOLUSD",1740508482561,2.27075608,140.8,140.73,8.12]
["bitfinex","SOLUSD",1740508482780,2.27075608,140.8,140.73,15.2257]
["bitfinex","SOLUSD",1740508483674,0.14015608,140.8,140.73,16.29108752]
["bitfinex","SOLUSD",1740508483984,0.14015608,140.8,140.73,48.89108752]
["bitfinex","SOLUSD",1740508484183,0.20315608,140.8,140.73,66.65558752]
["bitfinex","SOLUSD",1740508484376,0.20315608,140.8,140.73,149.55558752]
["bitfinex","SOLUSD",1740508484571,0.20315608,140.8,140.73,148.4902]
["bitfinex","SOLUSD",1740508485379,0.20315608,140.8,140.74,42.16615348]
["bitfinex","SOLUSD",1740508485583,0.20315608,140.8,140.75,1.06491101]
["bitfinex","SOLUSD",1740508486272,0.20315608,140.8,140.76,18.77513886]
["bitfinex","SOLUSD",1740508486476,0.20315608,140.8,140.78,18.64964886]
["bitfinex","SOLUSD",1740508486780,0.20315608,140.8,140.79,9.18481758]
["bitfinex","SOLUSD",1740508487082,0.20315608,140.8,140.79,143.33446644]
["bitfinex","SOLUSD",1740508487269,0.20315608,140.8,140.79,149.37234886]
["bitfinex","SOLUSD",1740508487993,0.1505751,140.84,140.79,149.37234886]
["bitfinex","SOLUSD",1740508487994,0.13483914,140.85,140.82,0.12549]
["bitfinex","SOLUSD",1740508488196,0.13483914,140.86,140.84,0.25098]
["bitfinex","SOLUSD",1740508488378,0.0702565,140.87,140.85,9.18438637]
["bitfinex","SOLUSD",1740508488691,0.0702565,140.87,140.85,8.12]
["bitfinex","SOLUSD",1740508489397,0.0702565,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1740508490499,0.0702565,140.87,140.86,59.41317723]
["bitfinex","SOLUSD",1740508490684,5.65e-05,140.87,140.86,142.43866723]
["bitfinex","SOLUSD",1740508491286,4.115e-05,140.88,140.87,0.12549]
["bitfinex","SOLUSD",1740508491486,4.115e-05,140.88,140.87,7.22419]
["bitfinex","SOLUSD",1740508491787,4.115e-05,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1740508492644,4.115e-05,140.88,140.86,82.9]
["bitfinex","SOLUSD",1740508492780,4.115e-05,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1740508492983,4.115e-05,140.88,140.84,15.2202]
["bitfinex","SOLUSD",1740508493283,4.115e-05,140.88,140.82,8.12]
["bitfinex","SOLUSD",1740508493489,4.115e-05,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1740508493685,4.115e-05,140.88,140.84,20.83984099]
["bitfinex","SOLUSD",1740508493906,7.843e-05,140.89,140.87,0.12549]
["bitfinex","SOLUSD",1740508494088,7.843e-05,140.89,140.88,9.30949625]
["bitfinex","SOLUSD",1740508494598,7.843e-05,140.89,140.88,8.12]
["bitfinex","SOLUSD",1740508494909,7.843e-05,140.89,140.88,27.95935428]
["bitfinex","SOLUSD",1740508495614,7.843e-05,140.89,140.88,150.55755428]
["bitfinex","SOLUSD",1740508495781,7.843e-05,140.89,140.88,149.36784886]
["bitfinex","SOLUSD",1740508496177,7.843e-05,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1740508496403,7.843e-05,140.89,140.84,32.6]
["bitfinex","SOLUSD",1740508496602,7.843e-05,140.89,140.84,24.8508]
["bitfinex","SOLUSD",1740508496805,7.843e-05,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1740508497501,93.35155105,140.94,140.84,82.9]
["bitfinex","SOLUSD",1740508497811,1.0,140.92,140.84,82.9]
["bitfinex","SOLUSD",1740508498006,81.1,140.93,140.82,120.57057419]
["bitfinex","SOLUSD",1740508498181,0.12910947,140.85,140.82,120.57057419]
["bitfinex","SOLUSD",1740508498376,0.12910947,140.85,140.82,153.17057419]
["bitfinex","SOLUSD",1740508498614,0.12910947,140.85,140.82,152.10576647]
["bitfinex","SOLUSD",1740508498812,0.12910947,140.85,140.83,1.06455307]
["bitfinex","SOLUSD",1740508499011,0.12910947,140.85,140.84,18.77513886]
["bitfinex","SOLUSD",1740508499182,9.47e-06,140.85,140.84,25.74984886]
["bitfinex","SOLUSD",1740508499383,1.305e-05,140.87,140.85,0.12549]
["bitfinex","SOLUSD",1740508499603,1.305e-05,140.87,140.86,19.83939785]
["bitfinex","SOLUSD",1740508500009,4.399e-05,140.88,140.87,61.67062886]
["bitfinex","SOLUSD",1740508500317,7.47e-05,140.92,140.91,18.77513886]
["bitfinex","SOLUSD",1740508500501,7.47e-05,140.92,140.91,116.68937461]
["bitfinex","SOLUSD",1740508501313,7.47e-05,140.92,140.91,123.78607461]
["bitfinex","SOLUSD",1740508501614,7.47e-05,140.92,140.9,15.2171]
["bitfinex","SOLUSD",1740508501793,7.47e-05,140.92,140.91,101.67513886]
["bitfinex","SOLUSD",1740508502000,7.47e-05,140.92,140.91,135.33908558]
["bitfinex","SOLUSD",1740508502584,7.47e-05,140.92,140.91,134.14964886]
["bitfinex","SOLUSD",1740508503011,7.47e-05,140.92,140.91,82.9]
["bitfinex","SOLUSD",1740508503214,7.47e-05,140.92,140.91,93.63455494]
["bitfinex","SOLUSD",1740508503398,7.47e-05,140.92,140.91,82.9]
["bitfinex","SOLUSD",1740508503598,7.47e-05,140.92,140.89,7.0975]
["bitfinex","SOLUSD",1740508503795,7.47e-05,140.92,140.89,24.8418]
["bitfinex","SOLUSD",1740508504007,7.47e-05,140.92,140.9,18.77513886]
["bitfinex","SOLUSD",1740508504626,7.47e-05,140.92,140.91,19.71360504]
["bitfinex","SOLUSD",1740508505306,7.47e-05,140.92,140.91,8.16065618]
["bitfinex","SOLUSD",1740508505512,7.47e-05,140.92,140.91,82.9]
["bitfinex","SOLUSD",1740508505887,7.47e-05,140.92,140.91,102.73922006]
["bitfinex","SOLUSD",1740508506495,7.47e-05,140.92,140.91,135.33922006]
["bitfinex","SOLUSD",1740508506694,7.47e-05,140.92,140.91,138.83779613]
["bitfinex","SOLUSD",1740508507193,7.47e-05,140.92,140.91,82.9]
["bitfinex","SOLUSD",1740508507492,7.47e-05,140.92,140.88,82.9]
["bitfinex","SOLUSD",1740508507925,7.47e-05,140.92,140.86,82.9]
["bitfinex","SOLUSD",1740508508100,7.47e-05,140.92,140.84,101.65531768]
["bitfinex","SOLUSD",1740508508309,7.47e-05,140.92,140.84,90.0001]
["bitfinex","SOLUSD",1740508508622,81.1000747,140.92,140.83,15.2005]
["bitfinex","SOLUSD",1740508509191,81.1000747,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740508509407,83.9386747,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740508509599,91.0348747,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740508509808,92.35322575,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740508510008,94.35316148,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740508510293,83.9386747,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740508510720,7.47e-05,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740508513048,1.31842575,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740508513220,81.1,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740508513618,81.1,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740508515509,2.8387,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740508516147,7.47e-05,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740508517647,2.8382,140.93,140.88,0.03]
["bitfinex","SOLUSD",1740508517843,82.41835105,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740508518043,0.13796014,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740508518619,10.55624692,140.89,140.77,89.0593]
["bitfinex","SOLUSD",1740508518812,16.4952,140.86,140.77,82.9]
["bitfinex","SOLUSD",1740508519047,81.1,140.85,140.77,82.9]
["bitfinex","SOLUSD",1740508519237,83.98485311,140.85,140.77,82.9]
["bitfinex","SOLUSD",1740508519423,81.1,140.85,140.77,82.9]
["bitfinex","SOLUSD",1740508520917,2.8401,140.84,140.77,82.9]
["bitfinex","SOLUSD",1740508521723,2.8401,140.84,140.77,82.93]
["bitfinex","SOLUSD",1740508522948,9.9403,140.84,140.77,82.93]
["bitfinex","SOLUSD",1740508528237,81.1,140.83,140.77,0.03]
["bitfinex","SOLUSD",1740508529754,81.1,140.83,140.77,7.1336]
["bitfinex","SOLUSD",1740508531439,2.8403,140.83,140.77,90.0336]
["bitfinex","SOLUSD",1740508531642,0.13796014,140.89,140.8,1.11650462]
["bitfinex","SOLUSD",1740508531945,0.13796014,140.89,140.82,0.12549]
["bitfinex","SOLUSD",1740508532118,0.13796014,140.89,140.83,1.06458666]
["bitfinex","SOLUSD",1740508532321,0.13796014,140.89,140.86,3.5686901]
["bitfinex","SOLUSD",1740508533348,0.13796014,140.89,140.83,91.5877]
["bitfinex","SOLUSD",1740508533718,0.13796014,140.89,140.84,22.16916971]
["bitfinex","SOLUSD",1740508533945,0.13796014,140.89,140.84,3.51952085]
["bitfinex","SOLUSD",1740508534143,2.97706014,140.89,140.83,3.64287155]
["bitfinex","SOLUSD",1740508534527,0.13796014,140.89,140.83,3.64287155]
["bitfinex","SOLUSD",1740508534721,0.13796014,140.89,140.81,90.0014]
["bitfinex","SOLUSD",1740508535142,0.13796014,140.89,140.82,18.64964886]
["bitfinex","SOLUSD",1740508535341,0.13796014,140.89,140.84,18.64964886]
["bitfinex","SOLUSD",1740508535747,0.13796014,140.89,140.85,1.19001126]
["bitfinex","SOLUSD",1740508535953,0.13796014,140.89,140.87,18.64964886]
["bitfinex","SOLUSD",1740508536151,0.13796014,140.89,140.88,19.71389786]
["bitfinex","SOLUSD",1740508536350,0.13796014,140.89,140.88,19.83938786]
["bitfinex","SOLUSD",1740508536734,6.014e-05,140.89,140.88,19.83938786]
["bitfinex","SOLUSD",1740508537349,6.014e-05,140.89,140.88,26.93758786]
["bitfinex","SOLUSD",1740508537542,0.063,140.92,140.89,0.12549]
["bitfinex","SOLUSD",1740508537740,0.063,140.92,140.9,26.74964886]
["bitfinex","SOLUSD",1740508537945,0.063,140.92,140.9,30.71630387]
["bitfinex","SOLUSD",1740508538139,0.15123671,140.91,140.9,30.84179387]
["bitfinex","SOLUSD",1740508538360,3.671e-05,140.91,140.9,30.84179387]
["bitfinex","SOLUSD",1740508539054,2.811e-05,140.94,140.92,18.64964886]
["bitfinex","SOLUSD",1740508539261,2.811e-05,140.94,140.93,26.80901708]
["bitfinex","SOLUSD",1740508539635,2.811e-05,140.94,140.93,142.30901708]
["bitfinex","SOLUSD",1740508540161,3.083e-05,140.95,140.94,18.64964886]
["bitfinex","SOLUSD",1740508540350,3.083e-05,140.95,140.94,26.48584886]
["bitfinex","SOLUSD",1740508541258,0.063,141.03,140.94,115.62549]
["bitfinex","SOLUSD",1740508541451,0.063,141.03,140.96,0.12549]
["bitfinex","SOLUSD",1740508541764,0.063,141.03,140.97,27.93848125]
["bitfinex","SOLUSD",1740508541950,0.063,141.03,140.97,27.81299125]
["bitfinex","SOLUSD",1740508542343,0.063,141.03,141.0,3.51654687]
["bitfinex","SOLUSD",1740508542860,2.8992,141.03,140.97,8.1]
["bitfinex","SOLUSD",1740508543359,0.063,141.03,140.97,8.1]
["bitfinex","SOLUSD",1740508543549,0.063,141.03,140.94,82.9]
["bitfinex","SOLUSD",1740508543859,81.163,141.03,140.94,82.9]
["bitfinex","SOLUSD",1740508544960,81.163,141.03,140.94,93.58245791]
["bitfinex","SOLUSD",1740508545152,0.063,141.03,140.95,18.64964886]
["bitfinex","SOLUSD",1740508545670,0.063,141.03,140.96,7.0942]
["bitfinex","SOLUSD",1740508545863,0.063,141.03,140.96,122.5942]
["bitfinex","SOLUSD",1740508546443,0.063,141.03,140.96,115.5]
["bitfinex","SOLUSD",1740508546963,0.063,141.03,140.94,3.58745791]
["bitfinex","SOLUSD",1740508547343,0.063,141.03,140.94,10.68245791]
["bitfinex","SOLUSD",1740508547544,0.063,141.03,140.94,3.58745791]
["bitfinex","SOLUSD",1740508548153,81.1,141.02,140.94,86.48745791]
["bitfinex","SOLUSD",1740508548464,81.1,141.02,140.94,93.58255791]
["bitfinex","SOLUSD",1740508548667,2.8366,141.01,140.94,93.58255791]
["bitfinex","SOLUSD",1740508549465,2.8365,141.02,140.95,18.64964886]
["bitfinex","SOLUSD",1740508549669,0.063,141.03,140.95,135.21332892]
["bitfinex","SOLUSD",1740508550240,0.063,141.03,140.96,0.12549]
["bitfinex","SOLUSD",1740508550661,0.063,141.03,140.97,7.0937]
["bitfinex","SOLUSD",1740508550969,0.063,141.03,140.98,26.74964886]
["bitfinex","SOLUSD",1740508551344,0.063,141.03,140.98,142.24964886]
["bitfinex","SOLUSD",1740508551750,0.063,141.03,140.99,4.63847764]
["bitfinex","SOLUSD",1740508554252,0.063,141.03,141.0,122.5921]
["bitfinex","SOLUSD",1740508554567,0.063,141.03,141.0,115.5]
["bitfinex","SOLUSD",1740508556173,0.063,141.03,140.98,8.1]
["bitfinex","SOLUSD",1740508556375,0.063,141.03,140.95,7.0947]
["bitfinex","SOLUSD",1740508557052,2.8992,141.03,140.95,7.0947]
["bitfinex","SOLUSD",1740508558180,0.14430802,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1740508560472,0.14430802,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740508560473,2.98190802,140.96,140.94,0.063]
["bitfinex","SOLUSD",1740508560856,82.72463573,140.95,140.83,133.2507]
["bitfinex","SOLUSD",1740508561059,7.5693,140.92,140.83,82.9]
["bitfinex","SOLUSD",1740508561275,82.41835105,140.91,140.81,10.6053247]
["bitfinex","SOLUSD",1740508561466,83.09993573,140.9,140.8,90.0651]
["bitfinex","SOLUSD",1740508561669,8.1,140.91,140.8,140.4207]
["bitfinex","SOLUSD",1740508561981,87.6693,140.92,140.81,18.77513886]
["bitfinex","SOLUSD",1740508562171,81.1,140.94,140.83,18.77513886]
["bitfinex","SOLUSD",1740508562375,11.5625,140.95,140.83,135.33965152]
["bitfinex","SOLUSD",1740508562566,6.71360802,140.96,140.84,1.5936]
["bitfinex","SOLUSD",1740508562771,6.71360802,140.96,140.85,9.16440838]
["bitfinex","SOLUSD",1740508562973,6.71360802,140.96,140.86,18.77513886]
["bitfinex","SOLUSD",1740508563171,0.14430802,140.96,140.9,0.12549]
["bitfinex","SOLUSD",1740508563490,0.14430802,140.96,140.91,26.74964886]
["bitfinex","SOLUSD",1740508563709,0.14430802,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1740508563871,0.14430802,140.96,140.93,51.24964886]
["bitfinex","SOLUSD",1740508564200,0.14430802,140.96,140.95,18.64964886]
["bitfinex","SOLUSD",1740508565363,0.14430802,140.96,140.95,51.37513886]
["bitfinex","SOLUSD",1740508565364,8.02e-06,140.96,140.95,51.37513886]
["bitfinex","SOLUSD",1740508565582,3.39e-06,140.98,140.96,0.25098]
["bitfinex","SOLUSD",1740508565892,3.38e-05,140.99,140.98,0.12549]
["bitfinex","SOLUSD",1740508566195,8.94e-05,141.0,140.98,0.12549]
["bitfinex","SOLUSD",1740508566489,8.94e-05,141.0,140.99,69.66112207]
["bitfinex","SOLUSD",1740508566703,8.94e-05,141.0,140.99,185.16112207]
["bitfinex","SOLUSD",1740508566867,8.94e-05,141.0,140.99,184.09783886]
["bitfinex","SOLUSD",1740508567268,9.057e-05,141.01,141.0,18.90062886]
["bitfinex","SOLUSD",1740508567480,9.057e-05,141.01,141.0,18.77513886]
["bitfinex","SOLUSD",1740508568098,9.057e-05,141.01,141.0,19.71293003]
["bitfinex","SOLUSD",1740508568390,9.057e-05,141.01,141.0,26.80503003]
["bitfinex","SOLUSD",1740508568891,9.057e-05,141.01,141.0,186.28601003]
["bitfinex","SOLUSD",1740508569099,0.063,141.07,141.03,0.25098]
["bitfinex","SOLUSD",1740508569408,0.063,141.07,141.05,18.77513886]
["bitfinex","SOLUSD",1740508569693,0.063,141.07,141.06,19.71235662]
["bitfinex","SOLUSD",1740508569893,0.063,141.11,141.07,18.77513886]
["bitfinex","SOLUSD",1740508570064,0.063,141.11,141.09,18.77513886]
["bitfinex","SOLUSD",1740508570265,0.063,141.11,141.1,34.89927899]
["bitfinex","SOLUSD",1740508570500,0.063,141.11,141.1,66.43674886]
["bitfinex","SOLUSD",1740508570703,0.063,141.11,141.1,8.1]
["bitfinex","SOLUSD",1740508570868,0.063,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1740508571204,0.063,141.11,141.1,3.52670406]
["bitfinex","SOLUSD",1740508572081,0.063,141.11,141.08,47.788]
["bitfinex","SOLUSD",1740508572777,0.063,141.11,141.09,3.52595284]
["bitfinex","SOLUSD",1740508573407,0.063,141.11,141.08,8.1]
["bitfinex","SOLUSD",1740508573622,0.063,141.11,141.03,32.6]
["bitfinex","SOLUSD",1740508574105,0.063,141.11,141.03,39.6906]
["bitfinex","SOLUSD",1740508574278,0.063,141.11,141.04,22.3121103]
["bitfinex","SOLUSD",1740508574779,0.063,141.11,141.04,54.9121103]
["bitfinex","SOLUSD",1740508574987,0.063,141.11,141.04,55.97502777]
["bitfinex","SOLUSD",1740508575527,0.063,141.11,141.06,0.12549]
["bitfinex","SOLUSD",1740508575731,0.063,141.11,141.06,115.5]
["bitfinex","SOLUSD",1740508576011,0.063,141.11,141.03,115.5]
["bitfinex","SOLUSD",1740508576177,0.063,141.11,141.04,1.06305378]
["bitfinex","SOLUSD",1740508576382,0.063,141.11,141.05,0.12549]
["bitfinex","SOLUSD",1740508576579,0.063,141.11,141.05,134.27513886]
["bitfinex","SOLUSD",1740508576783,0.063,141.11,141.07,0.12549]
["bitfinex","SOLUSD",1740508576995,0.063,141.11,141.08,18.64964886]
["bitfinex","SOLUSD",1740508577198,0.063,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1740508578307,0.14224547,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1740508578689,0.14224547,141.1,141.09,141.36273886]
["bitfinex","SOLUSD",1740508579104,0.14224547,141.1,141.09,141.23724886]
["bitfinex","SOLUSD",1740508579297,0.14224547,141.1,141.09,122.5876]
["bitfinex","SOLUSD",1740508579500,0.14224547,141.1,141.09,141.23724886]
["bitfinex","SOLUSD",1740508579923,0.14224547,141.1,141.09,142.29989269]
["bitfinex","SOLUSD",1740508580404,0.14224547,141.1,141.09,91.05036088]
["bitfinex","SOLUSD",1740508580725,0.14224547,141.1,141.09,89.9876]
["bitfinex","SOLUSD",1740508580892,0.14224547,141.1,141.09,91.05036629]
["bitfinex","SOLUSD",1740508581093,0.14224547,141.1,141.09,109.70001515]
["bitfinex","SOLUSD",1740508581405,0.14224547,141.1,141.09,142.42550515]
["bitfinex","SOLUSD",1740508583225,0.12943288,141.12,141.11,7.21209]
["bitfinex","SOLUSD",1740508583226,0.07560046,141.12,141.11,7.21209]
["bitfinex","SOLUSD",1740508583430,4.148e-05,141.13,141.11,150.62955968]
["bitfinex","SOLUSD",1740508583615,4.148e-05,141.13,141.12,18.77513886]
["bitfinex","SOLUSD",1740508584521,4.148e-05,141.13,141.12,82.9]
["bitfinex","SOLUSD",1740508584897,4.148e-05,141.13,141.12,105.18200445]
["bitfinex","SOLUSD",1740508585303,4.148e-05,141.13,141.12,106.24452651]
["bitfinex","SOLUSD",1740508585514,4.148e-05,141.13,141.12,113.33062651]
["bitfinex","SOLUSD",1740508585711,4.148e-05,141.13,141.12,105.05651445]
["bitfinex","SOLUSD",1740508586122,4.148e-05,141.13,141.11,8.08]
["bitfinex","SOLUSD",1740508586328,4.148e-05,141.13,141.09,82.9]
["bitfinex","SOLUSD",1740508586851,4.148e-05,141.13,141.1,18.64964886]
["bitfinex","SOLUSD",1740508587024,4.148e-05,141.13,141.09,82.9]
["bitfinex","SOLUSD",1740508587927,4.148e-05,141.13,141.07,82.9]
["bitfinex","SOLUSD",1740508588418,4.148e-05,141.13,141.07,89.9885]
["bitfinex","SOLUSD",1740508588620,4.148e-05,141.13,141.07,82.9]
["bitfinex","SOLUSD",1740508589325,4.148e-05,141.13,141.07,89.9885]
["bitfinex","SOLUSD",1740508589526,4.148e-05,141.13,141.07,82.9]
["bitfinex","SOLUSD",1740508589729,6.3952,141.12,141.07,82.9]
["bitfinex","SOLUSD",1740508591555,9.2298,141.12,141.07,89.9885]
["bitfinex","SOLUSD",1740508592357,6.3952,141.12,141.07,89.9885]
["bitfinex","SOLUSD",1740508592646,9.2297,141.12,141.07,82.9]
["bitfinex","SOLUSD",1740508592852,2.83434148,141.13,141.07,89.9886]
["bitfinex","SOLUSD",1740508593158,4.148e-05,141.13,141.07,89.9886]
["bitfinex","SOLUSD",1740508593746,4.148e-05,141.13,141.08,18.64964886]
["bitfinex","SOLUSD",1740508594057,4.148e-05,141.13,141.07,82.9]
["bitfinex","SOLUSD",1740508594866,0.03004148,141.13,141.07,82.9]
["bitfinex","SOLUSD",1740508596143,81.1,141.12,141.06,0.063]
["bitfinex","SOLUSD",1740508598023,0.13735217,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740508601455,2.97275217,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740508601752,9.50145217,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740508602551,2.97275217,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740508603343,0.13735217,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740508608735,0.13735217,141.07,141.06,82.963]
["bitfinex","SOLUSD",1740508608958,0.13735217,141.07,141.06,101.61264886]
["bitfinex","SOLUSD",1740508609171,0.13735217,141.07,141.06,101.73813886]
["bitfinex","SOLUSD",1740508609452,0.13735217,141.07,141.06,108.82723886]
["bitfinex","SOLUSD",1740508611137,0.13735217,141.07,141.06,108.70174886]
["bitfinex","SOLUSD",1740508613454,5.217e-05,141.07,141.06,108.82723886]
["bitfinex","SOLUSD",1740508614968,5.217e-05,141.07,141.06,151.55723886]
["bitfinex","SOLUSD",1740508615151,5.217e-05,141.07,141.06,108.70174886]
["bitfinex","SOLUSD",1740508615836,5.217e-05,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740508616261,5.217e-05,141.07,141.06,7.1521]
["bitfinex","SOLUSD",1740508616447,5.217e-05,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740508617552,0.03,141.13,141.07,18.77513886]
["bitfinex","SOLUSD",1740508617755,2.8643,141.13,141.07,82.9]
["bitfinex","SOLUSD",1740508618157,0.14051755,141.08,141.07,82.9]
["bitfinex","SOLUSD",1740508618456,0.14051755,141.08,141.07,101.67513886]
["bitfinex","SOLUSD",1740508619050,0.14051755,141.08,141.07,141.48922886]
["bitfinex","SOLUSD",1740508619736,0.14051755,141.08,141.07,145.1252368]
["bitfinex","SOLUSD",1740508620250,0.14051755,141.08,141.07,153.2052368]
["bitfinex","SOLUSD",1740508620557,1.755e-05,141.08,141.07,223.5993368]
["bitfinex","SOLUSD",1740508620751,1.558e-05,141.1,141.08,83.03062886]
["bitfinex","SOLUSD",1740508620963,2.135e-05,141.12,141.11,18.77513886]
["bitfinex","SOLUSD",1740508621256,5.277e-05,141.14,141.13,38.90062886]
["bitfinex","SOLUSD",1740508621578,5.277e-05,141.14,141.13,50.91473319]
["bitfinex","SOLUSD",1740508622063,5.907e-05,141.15,141.14,18.77513886]
["bitfinex","SOLUSD",1740508622364,5.907e-05,141.15,141.14,134.27513886]
["bitfinex","SOLUSD",1740508622743,8.6e-07,141.16,141.15,0.12549]
["bitfinex","SOLUSD",1740508623059,3.96e-06,141.17,141.16,18.77513886]
["bitfinex","SOLUSD",1740508623261,3.96e-06,141.17,141.16,141.35923886]
["bitfinex","SOLUSD",1740508623757,3.96e-06,141.17,141.16,142.54680289]
["bitfinex","SOLUSD",1740508623957,0.063,141.18,141.16,142.54680289]
["bitfinex","SOLUSD",1740508623958,3.96e-06,141.18,141.17,0.12549]
["bitfinex","SOLUSD",1740508624165,3.96e-06,141.18,141.17,178.63462886]
["bitfinex","SOLUSD",1740508624958,0.063,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1740508625271,0.063,141.25,141.23,18.90062886]
["bitfinex","SOLUSD",1740508625442,0.063,141.25,141.24,25.02702886]
["bitfinex","SOLUSD",1740508625638,0.063,141.25,141.24,101.54964886]
["bitfinex","SOLUSD",1740508625841,0.063,141.25,141.24,105.06553532]
["bitfinex","SOLUSD",1740508626237,0.063,141.25,141.24,137.79102532]
["bitfinex","SOLUSD",1740508627266,0.063,141.25,141.24,144.87112532]
["bitfinex","SOLUSD",1740508628361,0.063,141.25,141.24,93.49598646]
["bitfinex","SOLUSD",1740508628561,0.063,141.25,141.24,86.41588646]
["bitfinex","SOLUSD",1740508628865,0.063,141.25,141.24,89.9801]
["bitfinex","SOLUSD",1740508629052,0.063,141.25,141.24,108.75523886]
["bitfinex","SOLUSD",1740508629252,0.063,141.25,141.24,141.48072886]
["bitfinex","SOLUSD",1740508629456,0.063,141.25,141.24,141.35523886]
["bitfinex","SOLUSD",1740508630042,0.063,141.25,141.24,141.48072886]
["bitfinex","SOLUSD",1740508630858,0.063,141.25,141.24,141.35523886]
["bitfinex","SOLUSD",1740508631060,0.063,141.25,141.24,141.22974886]
["bitfinex","SOLUSD",1740508631276,0.063,141.25,141.24,108.62974886]
["bitfinex","SOLUSD",1740508631668,0.063,141.25,141.24,141.35523886]
["bitfinex","SOLUSD",1740508631848,0.063,141.25,141.24,141.22974886]
["bitfinex","SOLUSD",1740508632361,0.063,141.25,141.24,141.35523886]
["bitfinex","SOLUSD",1740508633775,0.03,141.26,141.24,143.00823886]
["bitfinex","SOLUSD",1740508633954,0.063,141.28,141.24,143.94425379]
["bitfinex","SOLUSD",1740508634158,0.063,141.28,141.24,124.2331]
["bitfinex","SOLUSD",1740508634359,0.063,141.28,141.25,18.77513886]
["bitfinex","SOLUSD",1740508634784,0.063,141.28,141.27,20.0]
["bitfinex","SOLUSD",1740508634976,0.063,141.28,141.27,83.02549]
["bitfinex","SOLUSD",1740508635295,0.063,141.3,141.28,18.64964886]
["bitfinex","SOLUSD",1740508635479,0.063,141.3,141.28,101.54964886]
["bitfinex","SOLUSD",1740508635857,0.063,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1740508636368,0.03,141.4,141.35,0.12549]
["bitfinex","SOLUSD",1740508636564,0.03,141.4,141.38,0.12549]
["bitfinex","SOLUSD",1740508636760,0.03,141.4,141.39,18.64964886]
["bitfinex","SOLUSD",1740508636966,0.03,141.4,141.38,82.9]
["bitfinex","SOLUSD",1740508637166,0.03,141.4,141.38,115.5]
["bitfinex","SOLUSD",1740508637883,0.063,141.47,141.43,20.0]
["bitfinex","SOLUSD",1740508638098,0.063,141.47,141.44,0.12549]
["bitfinex","SOLUSD",1740508638385,0.15189844,141.45,141.43,90.96]
["bitfinex","SOLUSD",1740508639002,0.15189844,141.45,141.44,18.77513886]
["bitfinex","SOLUSD",1740508639159,0.15189844,141.45,141.44,22.36595645]
["bitfinex","SOLUSD",1740508639800,0.15189844,141.45,141.44,3.59081759]
["bitfinex","SOLUSD",1740508640364,0.14053283,141.46,141.44,3.59081759]
["bitfinex","SOLUSD",1740508640690,9.1896,141.59,141.48,38.77513886]
["bitfinex","SOLUSD",1740508640898,6.3646,141.59,141.5,18.90062886]
["bitfinex","SOLUSD",1740508641195,6.3646,141.59,141.51,3.58402162]
["bitfinex","SOLUSD",1740508641378,7.36453573,141.59,141.51,86.48402162]
["bitfinex","SOLUSD",1740508641564,8.36453573,141.59,141.49,8.06]
["bitfinex","SOLUSD",1740508641760,0.99993573,141.57,141.49,8.06]
["bitfinex","SOLUSD",1740508641960,9.1897,141.59,141.5,3.61379689]
["bitfinex","SOLUSD",1740508642302,0.99993573,141.57,141.5,3.61379689]
["bitfinex","SOLUSD",1740508642476,0.03,141.6,141.55,0.50006427]
["bitfinex","SOLUSD",1740508642811,0.03,141.6,141.53,0.50006427]
["bitfinex","SOLUSD",1740508642989,0.03,141.6,141.54,0.50006427]
["bitfinex","SOLUSD",1740508643294,0.03,141.6,141.52,83.40006427]
["bitfinex","SOLUSD",1740508643799,3.8548,141.6,141.54,0.50006427]
["bitfinex","SOLUSD",1740508644085,3.8548,141.6,141.53,0.50006427]
["bitfinex","SOLUSD",1740508644287,2.8548,141.6,141.54,0.50006427]
["bitfinex","SOLUSD",1740508644463,94.8011,141.66,141.56,0.50006427]
["bitfinex","SOLUSD",1740508644675,6.6419,141.66,141.6,0.50006427]
["bitfinex","SOLUSD",1740508644985,6.6419,141.66,141.58,0.50006427]
["bitfinex","SOLUSD",1740508644986,1.0,141.66,141.58,0.50006427]
["bitfinex","SOLUSD",1740508645180,3.32333573,141.67,141.61,0.50006427]
["bitfinex","SOLUSD",1740508645181,2.8234,141.67,141.61,0.50006427]
["bitfinex","SOLUSD",1740508645361,2.8234,141.67,141.62,0.50006427]
["bitfinex","SOLUSD",1740508645768,8.0579,141.69,141.61,0.50006427]
["bitfinex","SOLUSD",1740508645968,3.8232,141.68,141.59,22.6915531]
["bitfinex","SOLUSD",1740508646281,3.8232,141.68,141.59,4.04190424]
["bitfinex","SOLUSD",1740508646477,4.32313573,141.68,141.59,3.54183997]
["bitfinex","SOLUSD",1740508646683,1.0,141.66,141.59,3.54183997]
["bitfinex","SOLUSD",1740508646887,1.0,141.66,141.59,4.04190424]
["bitfinex","SOLUSD",1740508647179,9.8813,141.68,141.6,0.50006427]
["bitfinex","SOLUSD",1740508647380,1.0,141.67,141.59,4.04190424]
["bitfinex","SOLUSD",1740508647588,10.8813,141.68,141.6,0.50006427]
["bitfinex","SOLUSD",1740508647790,9.8813,141.68,141.61,0.50006427]
["bitfinex","SOLUSD",1740508647989,9.8813,141.68,141.62,0.50006427]
["bitfinex","SOLUSD",1740508647990,2.8232,141.68,141.62,0.50006427]
["bitfinex","SOLUSD",1740508648195,2.8231,141.69,141.65,0.50006427]
["bitfinex","SOLUSD",1740508648483,1.9724749,141.7,141.68,0.50006427]
["bitfinex","SOLUSD",1740508648690,1.9724749,141.7,141.69,0.50006427]
["bitfinex","SOLUSD",1740508649984,1.9724749,141.7,141.69,26.33280313]
["bitfinex","SOLUSD",1740508650193,1.9724749,141.7,141.69,34.37280313]
["bitfinex","SOLUSD",1740508651171,7.49e-05,141.7,141.69,34.49829313]
["bitfinex","SOLUSD",1740508651378,2.8206,141.81,141.75,0.50006427]
["bitfinex","SOLUSD",1740508651674,1.49993573,141.79,141.7,0.50006427]
["bitfinex","SOLUSD",1740508651874,1.0,141.78,141.7,0.50006427]
["bitfinex","SOLUSD",1740508652083,1.0,141.78,141.69,15.59766427]
["bitfinex","SOLUSD",1740508652293,1.0,141.78,141.69,8.54006427]
["bitfinex","SOLUSD",1740508652294,2.81828678,141.78,141.69,8.54006427]
["bitfinex","SOLUSD",1740508652599,1.0,141.76,141.69,8.54006427]
["bitfinex","SOLUSD",1740508652771,1.0,141.74,141.65,0.50006427]
["bitfinex","SOLUSD",1740508652970,1.0,141.73,141.66,0.50006427]
["bitfinex","SOLUSD",1740508653187,0.49993573,141.8,141.7,0.50006427]
["bitfinex","SOLUSD",1740508653402,1.0,141.78,141.7,8.04]
["bitfinex","SOLUSD",1740508653570,1.0,141.76,141.7,8.04]
["bitfinex","SOLUSD",1740508653771,1.0,141.75,141.68,0.50006427]
["bitfinex","SOLUSD",1740508653981,1.0,141.72,141.64,131.46006427]
["bitfinex","SOLUSD",1740508654198,2.81828678,141.72,141.64,130.96]
["bitfinex","SOLUSD",1740508654379,1.0,141.7,141.61,18.64964886]
["bitfinex","SOLUSD",1740508654567,1.0,141.7,141.62,0.50006427]
["bitfinex","SOLUSD",1740508654568,1.0,141.69,141.62,0.50006427]
["bitfinex","SOLUSD",1740508654770,1.0,141.69,141.6,8.04]
["bitfinex","SOLUSD",1740508654771,1.49993573,141.68,141.6,8.04]
["bitfinex","SOLUSD",1740508654992,82.1,141.69,141.6,8.54006427]
["bitfinex","SOLUSD",1740508655170,1.0,141.68,141.61,0.50006427]
["bitfinex","SOLUSD",1740508655390,3.8233,141.68,141.61,0.50006427]
["bitfinex","SOLUSD",1740508655574,3.8233,141.68,141.6,8.54006427]
["bitfinex","SOLUSD",1740508655775,3.8233,141.68,141.6,8.04]
["bitfinex","SOLUSD",1740508656085,2.8233,141.68,141.61,0.50006427]
["bitfinex","SOLUSD",1740508656273,2.8231,141.69,141.62,0.50006427]
["bitfinex","SOLUSD",1740508656477,3.8226,141.71,141.62,0.50006427]
["bitfinex","SOLUSD",1740508656672,1.0,141.69,141.61,0.50006427]
["bitfinex","SOLUSD",1740508656898,1.0,141.69,141.6,8.54006427]
["bitfinex","SOLUSD",1740508657100,1.0,141.68,141.6,8.04]
["bitfinex","SOLUSD",1740508657395,5.14175105,141.67,141.58,4.09353922]
["bitfinex","SOLUSD",1740508657573,1.49993573,141.66,141.56,131.36006427]
["bitfinex","SOLUSD",1740508657775,1.0,141.64,141.56,131.36006427]
["bitfinex","SOLUSD",1740508658275,0.14783045,141.57,141.56,130.86]
["bitfinex","SOLUSD",1740508658480,0.14783045,141.57,141.55,8.04]
["bitfinex","SOLUSD",1740508658987,0.14783045,141.57,141.51,3.54312728]
["bitfinex","SOLUSD",1740508659175,0.14783045,141.57,141.52,0.50006427]
["bitfinex","SOLUSD",1740508659380,2.97333045,141.57,141.51,4.04319155]
["bitfinex","SOLUSD",1740508659776,2.97333045,141.57,141.49,0.50006427]
["bitfinex","SOLUSD",1740508659978,3.97333045,141.57,141.48,131.36006427]
["bitfinex","SOLUSD",1740508660289,1.0,141.56,141.48,130.86]
["bitfinex","SOLUSD",1740508660483,2.31835105,141.55,141.48,130.86]
["bitfinex","SOLUSD",1740508660999,2.31835105,141.55,141.45,40.64]
["bitfinex","SOLUSD",1740508661000,1.0,141.52,141.45,8.04]
["bitfinex","SOLUSD",1740508661703,2.8266,141.51,141.45,8.04]
["bitfinex","SOLUSD",1740508662011,0.49993573,141.55,141.45,8.04]
["bitfinex","SOLUSD",1740508662012,2.8256,141.56,141.49,0.50006427]
["bitfinex","SOLUSD",1740508662179,2.8256,141.56,141.48,0.50006427]
["bitfinex","SOLUSD",1740508662380,2.8256,141.56,141.49,0.50006427]
["bitfinex","SOLUSD",1740508662688,0.14783045,141.57,141.52,0.50006427]
["bitfinex","SOLUSD",1740508662885,0.14783045,141.57,141.54,0.50006427]
["bitfinex","SOLUSD",1740508663089,0.14783045,141.57,141.55,0.50006427]
["bitfinex","SOLUSD",1740508663303,0.14783045,141.57,141.56,0.50006427]
["bitfinex","SOLUSD",1740508663879,0.14783045,141.57,141.56,7.56416427]
["bitfinex","SOLUSD",1740508664075,0.14783045,141.57,141.56,26.33930313]
["bitfinex","SOLUSD",1740508664296,0.14783045,141.57,141.56,27.39836317]
["bitfinex","SOLUSD",1740508664603,0.14783045,141.57,141.55,0.50006427]
["bitfinex","SOLUSD",1740508664781,0.14783045,141.57,141.54,7.56476427]
["bitfinex","SOLUSD",1740508664978,0.14783045,141.57,141.56,0.50006427]
["bitfinex","SOLUSD",1740508665203,0.1299122,141.61,141.54,8.1241916]
["bitfinex","SOLUSD",1740508665204,2.97874107,141.62,141.54,8.62425587]
["bitfinex","SOLUSD",1740508665392,3.97874107,141.62,141.53,145.33121022]
["bitfinex","SOLUSD",1740508665593,3.97874107,141.62,141.45,36.3481]
["bitfinex","SOLUSD",1740508665594,3.97874107,141.62,141.52,0.50006427]
["bitfinex","SOLUSD",1740508665788,1.0,141.58,141.5,130.9]
["bitfinex","SOLUSD",1740508665991,1.0,141.56,141.47,8.54006427]
["bitfinex","SOLUSD",1740508666504,1.0,141.54,141.47,8.04]
["bitfinex","SOLUSD",1740508666798,82.1,141.54,141.46,0.50006427]
["bitfinex","SOLUSD",1740508667302,82.1,141.54,141.45,7.0694]
["bitfinex","SOLUSD",1740508668002,2.8262,141.53,141.45,7.0694]
["bitfinex","SOLUSD",1740508668407,2.8262,141.53,141.44,11.10903203]
["bitfinex","SOLUSD",1740508668584,1.0,141.52,141.44,0.56306427]
["bitfinex","SOLUSD",1740508668780,11.21015105,141.53,141.46,0.50006427]
["bitfinex","SOLUSD",1740508668781,3.8262,141.53,141.46,0.50006427]
["bitfinex","SOLUSD",1740508668987,3.8262,141.53,141.45,0.50006427]
["bitfinex","SOLUSD",1740508669287,3.8262,141.53,141.44,7.63296427]
["bitfinex","SOLUSD",1740508670497,3.8262,141.53,141.44,0.063]
["bitfinex","SOLUSD",1740508670498,82.91828678,141.52,141.44,0.063]
["bitfinex","SOLUSD",1740508670800,82.1,141.52,141.44,0.063]
["bitfinex","SOLUSD",1740508671008,1.0,141.5,141.44,0.063]
["bitfinex","SOLUSD",1740508671711,1.0,141.49,141.44,0.063]
["bitfinex","SOLUSD",1740508671925,81.1,141.48,141.44,0.063]
["bitfinex","SOLUSD",1740508672085,82.1,141.48,141.44,0.063]
["bitfinex","SOLUSD",1740508672285,1.0,141.47,141.44,0.063]
["bitfinex","SOLUSD",1740508672490,2.8276,141.46,141.44,0.063]
["bitfinex","SOLUSD",1740508674106,82.1,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740508674504,81.1,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740508675594,86.24615105,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740508675996,104.89579991,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740508676201,105.39573564,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740508676586,24.29573564,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740508678214,24.45081829,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740508679005,4.48281838,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740508679209,2.98288265,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740508680339,22.63253151,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740508680503,3.98288265,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740508680813,0.15508265,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740508681020,0.15508265,141.45,141.41,0.26306427]
["bitfinex","SOLUSD",1740508681232,0.15508265,141.45,141.43,0.26306427]
["bitfinex","SOLUSD",1740508681431,0.15508265,141.45,141.44,0.26306427]
["bitfinex","SOLUSD",1740508681724,0.15508265,141.45,141.44,101.93820313]
["bitfinex","SOLUSD",1740508681926,8.265e-05,141.45,141.44,101.93820313]
["bitfinex","SOLUSD",1740508682102,0.14866672,141.47,141.44,101.93820313]
["bitfinex","SOLUSD",1740508682103,3.893e-05,141.47,141.46,0.51404427]
["bitfinex","SOLUSD",1740508682303,0.14211058,141.49,141.46,0.51404427]
["bitfinex","SOLUSD",1740508682304,1.058e-05,141.49,141.48,40.15470775]
["bitfinex","SOLUSD",1740508682608,9.125e-05,141.5,141.49,18.64964886]
["bitfinex","SOLUSD",1740508682922,9.125e-05,141.5,141.49,25.98031313]
["bitfinex","SOLUSD",1740508683302,9.125e-05,141.5,141.49,26.10580313]
["bitfinex","SOLUSD",1740508683629,0.14194459,141.52,141.49,26.10580313]
["bitfinex","SOLUSD",1740508683816,0.14194459,141.52,141.5,20.22323732]
["bitfinex","SOLUSD",1740508684429,0.14194459,141.52,141.5,19.16369313]
["bitfinex","SOLUSD",1740508684724,0.14194459,141.52,141.5,27.29031997]
["bitfinex","SOLUSD",1740508685103,0.14194459,141.52,141.5,26.23079313]
["bitfinex","SOLUSD",1740508685420,4.459e-05,141.52,141.51,21.66180775]
["bitfinex","SOLUSD",1740508685613,0.15161536,141.54,141.53,1.50505889]
["bitfinex","SOLUSD",1740508685807,0.03,141.62,141.54,18.90062886]
["bitfinex","SOLUSD",1740508686131,0.03,141.62,141.58,18.77513886]
["bitfinex","SOLUSD",1740508686306,0.03,141.62,141.6,0.12549]
["bitfinex","SOLUSD",1740508686921,0.03,141.62,141.61,25.83673886]
["bitfinex","SOLUSD",1740508687217,0.03,141.7,141.62,0.12549]
["bitfinex","SOLUSD",1740508687422,0.03,141.7,141.62,134.40062886]
["bitfinex","SOLUSD",1740508688238,0.03,141.7,141.66,20.0]
["bitfinex","SOLUSD",1740508688410,0.03,141.7,141.67,8.04]
["bitfinex","SOLUSD",1740508688917,0.03,141.7,141.67,15.0984]
["bitfinex","SOLUSD",1740508689122,0.03,141.7,141.67,8.04]
["bitfinex","SOLUSD",1740508689320,0.03,141.7,141.64,115.5]
["bitfinex","SOLUSD",1740508689826,0.03,141.7,141.62,8.04]
["bitfinex","SOLUSD",1740508689827,81.1,141.69,141.62,8.04]
["bitfinex","SOLUSD",1740508690926,81.1,141.69,141.62,15.1009]
["bitfinex","SOLUSD",1740508691314,83.9231,141.69,141.62,15.1009]
["bitfinex","SOLUSD",1740508691704,2.8231,141.69,141.62,98.0009]
["bitfinex","SOLUSD",1740508692126,2.8231,141.69,141.62,90.94]
["bitfinex","SOLUSD",1740508693112,0.03,141.7,141.62,90.94]
["bitfinex","SOLUSD",1740508693318,82.1,141.69,141.59,82.9]
["bitfinex","SOLUSD",1740508693626,19.64964886,141.65,141.56,130.98]
["bitfinex","SOLUSD",1740508693837,81.1,141.64,141.56,130.98]
["bitfinex","SOLUSD",1740508694907,18.64964886,141.63,141.56,130.98]
["bitfinex","SOLUSD",1740508695129,2.8244,141.62,141.56,130.98]
["bitfinex","SOLUSD",1740508695346,83.9244,141.62,141.56,130.98]
["bitfinex","SOLUSD",1740508695718,92.30987449,141.62,141.54,82.9]
["bitfinex","SOLUSD",1740508696028,19.97417489,141.61,141.54,82.9]
["bitfinex","SOLUSD",1740508696221,81.1,141.6,141.51,9.646]
["bitfinex","SOLUSD",1740508696418,81.1,141.6,141.51,99.6124]
["bitfinex","SOLUSD",1740508696620,81.1,141.6,141.51,103.12212228]
["bitfinex","SOLUSD",1740508697136,81.1,141.62,141.52,18.77513886]
["bitfinex","SOLUSD",1740508697434,81.1,141.62,141.53,7.0656]
["bitfinex","SOLUSD",1740508697817,99.74964886,141.61,141.52,82.9]
["bitfinex","SOLUSD",1740508698011,81.1,141.6,141.51,13.15572228]
["bitfinex","SOLUSD",1740508698216,0.13783224,141.54,141.51,94.44972228]
["bitfinex","SOLUSD",1740508698433,0.13783224,141.54,141.52,18.77513886]
["bitfinex","SOLUSD",1740508698924,0.13783224,141.54,141.51,134.11602228]
["bitfinex","SOLUSD",1740508699317,0.13783224,141.54,141.51,127.04972228]
["bitfinex","SOLUSD",1740508699630,0.13783224,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1740508699631,0.13783224,141.54,141.5,3.62259807]
["bitfinex","SOLUSD",1740508699841,0.13783224,141.54,141.48,213.76]
["bitfinex","SOLUSD",1740508699842,2.96393224,141.54,141.48,213.76]
["bitfinex","SOLUSD",1740508700133,2.96393224,141.54,141.48,130.86]
["bitfinex","SOLUSD",1740508700526,91.12903224,141.54,141.48,130.86]
["bitfinex","SOLUSD",1740508700716,81.23783224,141.54,141.46,8.04]
["bitfinex","SOLUSD",1740508700910,81.23783224,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1740508701138,0.13783224,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1740508701636,0.13783224,141.54,141.47,89.9686]
["bitfinex","SOLUSD",1740508702214,0.13783224,141.54,141.48,18.77513886]
["bitfinex","SOLUSD",1740508702434,0.13783224,141.54,141.48,135.33487251]
["bitfinex","SOLUSD",1740508703215,0.13783224,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1740508703849,0.13783224,141.54,141.49,10.57658448]
["bitfinex","SOLUSD",1740508704055,0.13783224,141.54,141.49,28.24558448]
["bitfinex","SOLUSD",1740508704555,0.13783224,141.54,141.5,18.77513886]
["bitfinex","SOLUSD",1740508704853,0.13783224,141.54,141.51,1.05948198]
["bitfinex","SOLUSD",1740508705036,3.224e-05,141.54,141.53,18.77513886]
["bitfinex","SOLUSD",1740508705348,3.607e-05,141.56,141.55,18.77513886]
["bitfinex","SOLUSD",1740508705533,3.607e-05,141.56,141.55,102.73441045]
["bitfinex","SOLUSD",1740508706129,5.726e-05,141.57,141.55,135.33441045]
["bitfinex","SOLUSD",1740508706330,7.094e-05,141.58,141.55,135.33441045]
["bitfinex","SOLUSD",1740508706830,4.389e-05,141.59,141.56,0.12549]
["bitfinex","SOLUSD",1740508707034,3.769e-05,141.6,141.58,18.77513886]
["bitfinex","SOLUSD",1740508707336,3.769e-05,141.6,141.58,26.81513886]
["bitfinex","SOLUSD",1740508707523,1.348e-05,141.61,141.59,7.0626]
["bitfinex","SOLUSD",1740508707734,1.348e-05,141.61,141.59,89.9626]
["bitfinex","SOLUSD",1740508707934,7.613e-05,141.62,141.6,18.77513886]
["bitfinex","SOLUSD",1740508708533,9.158e-05,141.63,141.6,22.59038999]
["bitfinex","SOLUSD",1740508708841,9.158e-05,141.63,141.62,38.77513886]
["bitfinex","SOLUSD",1740508709029,9.158e-05,141.63,141.62,121.67513886]
["bitfinex","SOLUSD",1740508710040,9.158e-05,141.63,141.62,128.73623886]
["bitfinex","SOLUSD",1740508710258,9.158e-05,141.63,141.62,162.52046332]
["bitfinex","SOLUSD",1740508710422,0.03,141.7,141.62,218.01096629]
["bitfinex","SOLUSD",1740508710743,0.03,141.7,141.62,348.89096629]
["bitfinex","SOLUSD",1740508710930,0.03,141.7,141.62,349.88198091]
["bitfinex","SOLUSD",1740508712042,0.03,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1740508712738,0.03,141.7,141.67,24.7052]
["bitfinex","SOLUSD",1740508714245,0.03,141.7,141.67,17.6466]
["bitfinex","SOLUSD",1740508714643,0.0001,141.7,141.69,20.0]
["bitfinex","SOLUSD",1740508714831,81.1,141.81,141.69,20.0]
["bitfinex","SOLUSD",1740508714832,8.1262,141.83,141.72,20.0]
["bitfinex","SOLUSD",1740508715031,6.5102,141.83,141.74,18.77513886]
["bitfinex","SOLUSD",1740508715242,81.1,141.87,141.75,0.12549]
["bitfinex","SOLUSD",1740508715430,81.1,141.87,141.78,3.59802354]
["bitfinex","SOLUSD",1740508715739,81.1,141.87,141.79,8.02]
["bitfinex","SOLUSD",1740508716249,81.1,141.87,141.8,24.6825]
["bitfinex","SOLUSD",1740508717039,6.0326,141.88,141.8,24.6825]
["bitfinex","SOLUSD",1740508718148,9.662e-05,141.81,141.8,24.6825]
["bitfinex","SOLUSD",1740508718335,3.097e-05,141.82,141.8,24.6825]
["bitfinex","SOLUSD",1740508720019,0.14454274,141.84,141.81,18.77513886]
["bitfinex","SOLUSD",1740508720225,5.391e-05,141.86,141.82,3.53164951]
["bitfinex","SOLUSD",1740508720749,5.391e-05,141.86,141.81,82.9]
["bitfinex","SOLUSD",1740508721348,5.391e-05,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1740508721562,3.7e-05,141.87,141.85,18.77513886]
["bitfinex","SOLUSD",1740508721731,1.896e-05,141.88,141.85,142.29513886]
["bitfinex","SOLUSD",1740508722625,1.896e-05,141.88,141.85,90.92]
["bitfinex","SOLUSD",1740508722928,1.896e-05,141.88,141.83,122.5505]
["bitfinex","SOLUSD",1740508723124,1.896e-05,141.88,141.82,7.051]
["bitfinex","SOLUSD",1740508723348,1.896e-05,141.88,141.81,90.92]
["bitfinex","SOLUSD",1740508723554,1.896e-05,141.88,141.81,8.02]
["bitfinex","SOLUSD",1740508724351,0.03,141.87,141.81,8.02]
["bitfinex","SOLUSD",1740508724552,0.03,141.87,141.78,82.9]
["bitfinex","SOLUSD",1740508724553,2.35193462,141.87,141.78,82.9]
["bitfinex","SOLUSD",1740508724728,82.13,141.87,141.77,15.0735]
["bitfinex","SOLUSD",1740508724929,82.42216423,141.86,141.76,89.954]
["bitfinex","SOLUSD",1740508725249,84.42216423,141.86,141.76,82.9]
["bitfinex","SOLUSD",1740508725548,82.1,141.86,141.76,82.9]
["bitfinex","SOLUSD",1740508725731,81.1,141.85,141.75,18.69324406]
["bitfinex","SOLUSD",1740508725932,83.42230584,141.85,141.75,11.63874406]
["bitfinex","SOLUSD",1740508726147,81.1,141.85,141.75,11.63874406]
["bitfinex","SOLUSD",1740508726347,82.1,141.85,141.75,18.69324406]
["bitfinex","SOLUSD",1740508726533,81.1,141.85,141.75,18.69324406]
["bitfinex","SOLUSD",1740508727149,81.1,141.85,141.75,37.34289292]
["bitfinex","SOLUSD",1740508727737,81.1,141.85,141.75,18.69324406]
["bitfinex","SOLUSD",1740508727949,81.1,141.85,141.75,10.67324406]
["bitfinex","SOLUSD",1740508728336,81.1,141.85,141.75,112.22289292]
["bitfinex","SOLUSD",1740508728547,1.0,141.83,141.75,3.61874406]
["bitfinex","SOLUSD",1740508728857,1.0,141.83,141.73,138.84]
["bitfinex","SOLUSD",1740508728858,99.74964886,141.82,141.73,130.82]
["bitfinex","SOLUSD",1740508729051,81.1,141.81,141.73,130.82]
["bitfinex","SOLUSD",1740508729351,81.1,141.81,141.74,0.12549]
["bitfinex","SOLUSD",1740508729534,81.1,141.84,141.74,101.67513886]
["bitfinex","SOLUSD",1740508730263,81.1,141.84,141.74,134.27513886]
["bitfinex","SOLUSD",1740508730839,1.03,141.87,141.75,0.12549]
["bitfinex","SOLUSD",1740508731149,81.1,141.86,141.76,8.02]
["bitfinex","SOLUSD",1740508731338,81.1,141.86,141.76,18.55305115]
["bitfinex","SOLUSD",1740508731539,81.1,141.86,141.77,18.77513886]
["bitfinex","SOLUSD",1740508732043,0.03,141.87,141.77,134.27513886]
["bitfinex","SOLUSD",1740508732363,0.03,141.87,141.77,135.3326021]
["bitfinex","SOLUSD",1740508733061,0.03,141.87,141.77,134.27513886]
["bitfinex","SOLUSD",1740508733656,0.03,141.87,141.78,7.0531]
["bitfinex","SOLUSD",1740508735237,2.35200106,141.87,141.77,115.5]
["bitfinex","SOLUSD",1740508735443,0.03,141.87,141.77,115.5]
["bitfinex","SOLUSD",1740508736358,83.9196,141.86,141.76,36.07935115]
["bitfinex","SOLUSD",1740508736542,84.9196,141.86,141.76,36.07935115]
["bitfinex","SOLUSD",1740508736736,21.97184819,141.85,141.76,32.6]
["bitfinex","SOLUSD",1740508737059,18.64964886,141.82,141.75,0.063]
["bitfinex","SOLUSD",1740508737271,81.1,141.81,141.75,0.063]
["bitfinex","SOLUSD",1740508737556,1.0,141.78,141.75,0.063]
["bitfinex","SOLUSD",1740508737740,99.74964886,141.77,141.75,0.063]
["bitfinex","SOLUSD",1740508738149,81.23544373,141.76,141.75,0.063]
["bitfinex","SOLUSD",1740508738660,0.13544373,141.76,141.75,0.063]
["bitfinex","SOLUSD",1740508739248,2.95704373,141.76,141.75,0.063]
["bitfinex","SOLUSD",1740508739556,0.13544373,141.76,141.75,0.063]
["bitfinex","SOLUSD",1740508739760,2.95704373,141.76,141.75,0.063]
["bitfinex","SOLUSD",1740508740234,0.13544373,141.76,141.75,0.063]
["bitfinex","SOLUSD",1740508740873,0.13544373,141.76,141.75,115.68849]
["bitfinex","SOLUSD",1740508741172,0.13544373,141.76,141.75,142.13117387]
["bitfinex","SOLUSD",1740508741673,0.13544373,141.76,141.75,142.00568387]
["bitfinex","SOLUSD",1740508742077,0.13544373,141.76,141.75,142.13117387]
["bitfinex","SOLUSD",1740508742379,0.13544373,141.76,141.75,145.60868369]
["bitfinex","SOLUSD",1740508742559,0.13544373,141.76,141.75,151.48014868]
["bitfinex","SOLUSD",1740508743046,0.14272535,141.79,141.75,151.48014868]
["bitfinex","SOLUSD",1740508743382,0.14272535,141.79,141.75,82.963]
["bitfinex","SOLUSD",1740508744085,0.14272535,141.79,141.75,90.0174]
["bitfinex","SOLUSD",1740508745176,0.14272535,141.79,141.75,0.063]
["bitfinex","SOLUSD",1740508745354,2.96382535,141.79,141.75,0.063]
["bitfinex","SOLUSD",1740508746856,84.06382535,141.79,141.75,0.063]
["bitfinex","SOLUSD",1740508747260,83.42288325,141.78,141.75,0.063]
["bitfinex","SOLUSD",1740508747451,81.1,141.78,141.75,0.063]
["bitfinex","SOLUSD",1740508747651,83.42284399,141.77,141.75,0.063]
["bitfinex","SOLUSD",1740508747851,101.74964886,141.76,141.75,0.0001]
["bitfinex","SOLUSD",1740508748048,82.1,141.75,141.65,89.9595]
["bitfinex","SOLUSD",1740508748254,82.1,141.74,141.65,82.9]
["bitfinex","SOLUSD",1740508748469,1.32345439,141.73,141.65,82.9]
["bitfinex","SOLUSD",1740508748663,83.42345891,141.74,141.65,82.9]
["bitfinex","SOLUSD",1740508748852,82.1,141.73,141.63,220.6606]
["bitfinex","SOLUSD",1740508749045,9.8785,141.72,141.63,220.6606]
["bitfinex","SOLUSD",1740508749252,81.1,141.71,141.63,220.6606]
["bitfinex","SOLUSD",1740508749455,81.1,141.78,141.67,0.12549]
["bitfinex","SOLUSD",1740508749657,81.1,141.78,141.67,115.62549]
["bitfinex","SOLUSD",1740508750053,81.1,141.78,141.68,19.83335533]
["bitfinex","SOLUSD",1740508750249,81.1,141.78,141.69,0.12549]
["bitfinex","SOLUSD",1740508750652,81.1,141.78,141.68,18.95884533]
["bitfinex","SOLUSD",1740508750985,81.1,141.78,141.69,24.7017]
["bitfinex","SOLUSD",1740508751455,81.1,141.78,141.7,3.51177397]
["bitfinex","SOLUSD",1740508751667,0.14272535,141.79,141.7,119.01177397]
["bitfinex","SOLUSD",1740508752583,2.96372535,141.79,141.7,115.5]
["bitfinex","SOLUSD",1740508753073,81.1,141.78,141.69,7.0576]
["bitfinex","SOLUSD",1740508753375,99.74964886,141.77,141.67,7.0586]
["bitfinex","SOLUSD",1740508753579,81.1,141.76,141.67,7.0586]
["bitfinex","SOLUSD",1740508753777,81.1,141.76,141.67,25.70824886]
["bitfinex","SOLUSD",1740508754091,8.0,141.78,141.68,18.64964886]
["bitfinex","SOLUSD",1740508754092,81.1,141.78,141.68,18.64964886]
["bitfinex","SOLUSD",1740508754271,81.1,141.78,141.68,101.54964886]
["bitfinex","SOLUSD",1740508754472,81.1,141.78,141.69,0.25098]
["bitfinex","SOLUSD",1740508754792,0.26821535,141.79,141.7,15.1228624]
["bitfinex","SOLUSD",1740508754995,0.12549,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1740508755192,21.22349828,141.78,141.7,90.9]
["bitfinex","SOLUSD",1740508755416,21.22349828,141.78,141.7,82.9]
["bitfinex","SOLUSD",1740508755579,19.90062886,141.78,141.7,82.9]
["bitfinex","SOLUSD",1740508755782,19.90062886,141.78,141.69,7.0575]
["bitfinex","SOLUSD",1740508755783,0.12549,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1740508755986,81.1,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1740508756692,81.1,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1740508757092,2.8224,141.72,141.66,89.959]
["bitfinex","SOLUSD",1740508757292,81.1,141.73,141.67,18.64964886]
["bitfinex","SOLUSD",1740508757595,81.1,141.73,141.66,89.959]
["bitfinex","SOLUSD",1740508758095,0.15113591,141.68,141.67,18.64964886]
["bitfinex","SOLUSD",1740508758296,0.15113591,141.68,141.67,101.54964886]
["bitfinex","SOLUSD",1740508759201,0.15113591,141.68,141.67,108.60824886]
["bitfinex","SOLUSD",1740508759400,0.15113591,141.68,141.67,89.9586]
["bitfinex","SOLUSD",1740508759576,0.15113591,141.68,141.64,82.9]
["bitfinex","SOLUSD",1740508759782,0.15113591,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1740508760099,0.15113591,141.68,141.63,25.71014886]
["bitfinex","SOLUSD",1740508760281,0.15113591,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740508761581,2.97443591,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740508761782,0.12549,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740508762194,84.07443591,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740508762595,81.22549,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740508763193,81.1,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740508763417,0.15113591,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740508763882,0.15113591,141.68,141.66,134.33813886]
["bitfinex","SOLUSD",1740508764084,0.15113591,141.68,141.67,19.70803951]
["bitfinex","SOLUSD",1740508764314,3.591e-05,141.68,141.67,135.33352951]
["bitfinex","SOLUSD",1740508764476,7.74e-05,141.69,141.68,18.64964886]
["bitfinex","SOLUSD",1740508764674,7.74e-05,141.69,141.68,19.70787609]
["bitfinex","SOLUSD",1740508765099,6.972e-05,141.71,141.7,20.12549]
["bitfinex","SOLUSD",1740508765395,89.1,141.83,141.72,0.25098]
["bitfinex","SOLUSD",1740508765601,7.7e-06,141.75,141.74,0.12549]
["bitfinex","SOLUSD",1740508765794,2.8495,141.87,141.75,18.64964886]
["bitfinex","SOLUSD",1740508765981,2.8495,141.87,141.77,0.12549]
["bitfinex","SOLUSD",1740508766183,3.8495,141.87,141.77,0.12549]
["bitfinex","SOLUSD",1740508766407,2.8495,141.87,141.77,0.12549]
["bitfinex","SOLUSD",1740508767400,0.25098,141.86,141.77,7.0536]
["bitfinex","SOLUSD",1740508767698,0.15549,141.87,141.77,24.6877]
["bitfinex","SOLUSD",1740508768695,2.97499,141.87,141.77,24.6877]
["bitfinex","SOLUSD",1740508769291,20.09718045,141.86,141.77,7.0536]
["bitfinex","SOLUSD",1740508769509,20.09718045,141.86,141.74,8.0]
["bitfinex","SOLUSD",1740508769510,1.25098,141.83,141.74,8.0]
["bitfinex","SOLUSD",1740508769716,81.35098,141.83,141.74,15.0551]
["bitfinex","SOLUSD",1740508770307,81.1,141.83,141.75,18.64964886]
["bitfinex","SOLUSD",1740508770600,3.8495,141.87,141.76,0.12549]
["bitfinex","SOLUSD",1740508770801,84.9495,141.87,141.77,25.70324886]
["bitfinex","SOLUSD",1740508771107,83.9495,141.87,141.77,25.70324886]
["bitfinex","SOLUSD",1740508772382,81.1,141.86,141.77,108.60324886]
["bitfinex","SOLUSD",1740508772583,0.03,141.87,141.77,108.60324886]
["bitfinex","SOLUSD",1740508772584,0.03,141.87,141.82,7.8693]
["bitfinex","SOLUSD",1740508772787,0.03,141.87,141.82,123.3693]
["bitfinex","SOLUSD",1740508773002,0.03,141.87,141.83,8.0]
["bitfinex","SOLUSD",1740508774319,0.03,141.87,141.84,18.64964886]
["bitfinex","SOLUSD",1740508774605,0.03,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1740508776615,0.03,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1740508776821,0.03,141.87,141.84,25.69974886]
["bitfinex","SOLUSD",1740508776988,0.03,141.87,141.85,18.64964886]
["bitfinex","SOLUSD",1740508777608,0.03,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1740508777943,0.03,141.87,141.81,82.9]
["bitfinex","SOLUSD",1740508778086,0.14424432,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1740508778706,0.14424432,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1740508779396,0.14424432,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1740508779911,0.14424432,141.85,141.8,24.6825]
["bitfinex","SOLUSD",1740508781207,0.14424432,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1740508782499,0.14424432,141.85,141.81,101.54964886]
["bitfinex","SOLUSD",1740508782699,0.14424432,141.85,141.82,24.92998]
["bitfinex","SOLUSD",1740508783099,4.432e-05,141.85,141.84,0.25098]
["bitfinex","SOLUSD",1740508783305,4.432e-05,141.85,141.84,142.14964886]
["bitfinex","SOLUSD",1740508784500,4.432e-05,141.85,141.84,152.72371925]
["bitfinex","SOLUSD",1740508785421,4.432e-05,141.85,141.84,144.72371925]
["bitfinex","SOLUSD",1740508785717,81.1,141.84,141.72,50.77745827]
["bitfinex","SOLUSD",1740508785922,17.48073432,141.85,141.72,187.10916285]
["bitfinex","SOLUSD",1740508786093,6.53544432,141.85,141.76,18.64964886]
["bitfinex","SOLUSD",1740508786299,4.432e-05,141.85,141.76,18.64964886]
["bitfinex","SOLUSD",1740508786530,4.432e-05,141.85,141.79,20.0]
["bitfinex","SOLUSD",1740508786733,4.432e-05,141.85,141.8,26.64964886]
["bitfinex","SOLUSD",1740508787218,4.432e-05,141.85,141.81,0.25098]
["bitfinex","SOLUSD",1740508787599,4.432e-05,141.85,141.8,15.61449096]
["bitfinex","SOLUSD",1740508787817,4.432e-05,141.85,141.8,15.21449096]
["bitfinex","SOLUSD",1740508788121,4.432e-05,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1740508789317,4.432e-05,141.85,141.81,25.70104886]
["bitfinex","SOLUSD",1740508789701,4.432e-05,141.85,141.81,26.64964886]
["bitfinex","SOLUSD",1740508790116,4.432e-05,141.85,141.84,20.25098]
["bitfinex","SOLUSD",1740508790315,0.12984879,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1740508790516,0.1098488,141.93,141.92,18.64964886]
["bitfinex","SOLUSD",1740508790720,0.1098488,141.93,141.89,115.5]
["bitfinex","SOLUSD",1740508791032,0.1098488,141.93,141.89,82.9]
["bitfinex","SOLUSD",1740508792102,81.2098488,141.93,141.87,8.06]
["bitfinex","SOLUSD",1740508792832,81.2098488,141.93,141.86,3.61611212]
["bitfinex","SOLUSD",1740508793019,81.2098488,141.93,141.85,82.9]
["bitfinex","SOLUSD",1740508794140,81.2098488,141.93,141.86,18.64964886]
["bitfinex","SOLUSD",1740508795603,81.2098488,141.93,141.86,101.54964886]
["bitfinex","SOLUSD",1740508795800,0.1098488,141.93,141.86,108.59854886]
["bitfinex","SOLUSD",1740508796012,0.1098488,141.93,141.87,0.25098]
["bitfinex","SOLUSD",1740508796227,0.1098488,141.93,141.88,18.64964886]
["bitfinex","SOLUSD",1740508796833,80.35486611,141.98,141.88,18.64964886]
["bitfinex","SOLUSD",1740508797031,80.35486611,141.98,141.89,8.25098]
["bitfinex","SOLUSD",1740508797332,1.9724749,141.99,141.92,0.25098]
["bitfinex","SOLUSD",1740508797635,1.9724749,141.99,141.94,18.64964886]
["bitfinex","SOLUSD",1740508797934,0.03,141.98,141.95,8.0]
["bitfinex","SOLUSD",1740508798128,0.14653899,141.96,141.95,8.0]
["bitfinex","SOLUSD",1740508798711,0.14653899,141.96,141.95,109.54964886]
["bitfinex","SOLUSD",1740508799528,0.14653899,141.96,141.95,90.9]
["bitfinex","SOLUSD",1740508800446,0.14653899,141.96,141.91,8.0]
["bitfinex","SOLUSD",1740508800733,0.14653899,141.96,141.9,86.35176763]
["bitfinex","SOLUSD",1740508800919,80.5014051,141.96,141.88,82.9]
["bitfinex","SOLUSD",1740508801109,80.35486611,141.95,141.88,89.948]
["bitfinex","SOLUSD",1740508801310,80.35486611,141.95,141.88,82.9]
["bitfinex","SOLUSD",1740508801718,83.17276611,141.95,141.88,82.9]
["bitfinex","SOLUSD",1740508801926,83.17276611,141.95,141.86,3.58308585]
["bitfinex","SOLUSD",1740508802112,83.17276611,141.95,141.86,22.23273471]
["bitfinex","SOLUSD",1740508802323,0.14653899,141.96,141.87,18.90062886]
["bitfinex","SOLUSD",1740508802908,2.96423899,141.96,141.87,18.64964886]
["bitfinex","SOLUSD",1740508803131,99.00451497,141.95,141.86,3.58308585]
["bitfinex","SOLUSD",1740508803340,1.32156864,141.94,141.85,130.58]
["bitfinex","SOLUSD",1740508803513,101.82271497,141.93,141.85,130.58]
["bitfinex","SOLUSD",1740508803712,80.48035611,141.92,141.85,130.58]
["bitfinex","SOLUSD",1740508803909,80.35486611,141.91,141.85,137.6296]
["bitfinex","SOLUSD",1740508804132,0.14653899,141.96,141.86,18.90062886]
["bitfinex","SOLUSD",1740508804347,0.14653899,141.96,141.86,135.10062886]
["bitfinex","SOLUSD",1740508804535,0.14653899,141.96,141.88,0.25098]
["bitfinex","SOLUSD",1740508804740,0.14653899,141.96,141.89,18.64964886]
["bitfinex","SOLUSD",1740508804941,0.14653899,141.96,141.89,101.54964886]
["bitfinex","SOLUSD",1740508805146,0.14653899,141.96,141.92,18.64964886]
["bitfinex","SOLUSD",1740508805471,0.14653899,141.96,141.92,101.54964886]
["bitfinex","SOLUSD",1740508805654,0.14653899,141.96,141.94,18.64964886]
["bitfinex","SOLUSD",1740508805822,0.14630472,141.97,141.95,9.30722982]
["bitfinex","SOLUSD",1740508806016,0.14630472,141.97,141.95,125.50722982]
["bitfinex","SOLUSD",1740508806529,0.13169856,142.0,141.97,0.25098]
["bitfinex","SOLUSD",1740508806724,0.13169856,142.0,141.99,0.25098]
["bitfinex","SOLUSD",1740508807345,0.13169856,142.0,141.98,18.64964886]
["bitfinex","SOLUSD",1740508807645,0.13169856,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1740508808147,0.13169856,142.0,141.99,30.49845779]
["bitfinex","SOLUSD",1740508808446,0.12970144,142.04,142.02,38.90062886]
["bitfinex","SOLUSD",1740508808447,4.112e-05,142.03,142.02,38.90062886]
["bitfinex","SOLUSD",1740508808646,1.44e-06,142.04,142.03,20.89164348]
["bitfinex","SOLUSD",1740508808839,1.44e-06,142.04,142.03,21.94701398]
["bitfinex","SOLUSD",1740508809021,1.44e-06,142.04,142.03,135.10062886]
["bitfinex","SOLUSD",1740508809215,1.44e-06,142.04,142.03,101.54964886]
["bitfinex","SOLUSD",1740508809527,1.44e-06,142.04,142.03,101.67513886]
["bitfinex","SOLUSD",1740508809717,1.44e-06,142.04,142.03,108.84132886]
["bitfinex","SOLUSD",1740508810432,1.44e-06,142.04,142.03,112.11252707]
["bitfinex","SOLUSD",1740508810636,1.44e-06,142.04,142.01,7.0413]
["bitfinex","SOLUSD",1740508811344,1.44e-06,142.04,142.0,84.5043]
["bitfinex","SOLUSD",1740508811345,1.44e-06,142.04,142.0,89.9422]
["bitfinex","SOLUSD",1740508811864,1.44e-06,142.04,141.99,43.84191977]
["bitfinex","SOLUSD",1740508812043,1.44e-06,142.04,141.99,10.54191977]
["bitfinex","SOLUSD",1740508812239,1.44e-06,142.04,142.0,18.64964886]
["bitfinex","SOLUSD",1740508812762,1.44e-06,142.04,141.99,10.54191977]
["bitfinex","SOLUSD",1740508813470,1.44e-06,142.04,141.97,33.3]
["bitfinex","SOLUSD",1740508813664,1.44e-06,142.04,141.97,7.98]
["bitfinex","SOLUSD",1740508813962,1.44e-06,142.04,141.94,213.4]
["bitfinex","SOLUSD",1740508813963,80.35486611,142.03,141.94,213.4]
["bitfinex","SOLUSD",1740508814150,1.44e-06,142.04,141.94,220.4451]
["bitfinex","SOLUSD",1740508814674,80.35486611,142.03,141.94,137.5451]
["bitfinex","SOLUSD",1740508814849,1.32069498,142.02,141.94,130.5]
["bitfinex","SOLUSD",1740508815058,80.35486611,142.01,141.94,130.5]
["bitfinex","SOLUSD",1740508815246,87.7239197,142.01,141.94,130.5]
["bitfinex","SOLUSD",1740508815548,80.35486611,142.0,141.91,7.1093]
["bitfinex","SOLUSD",1740508815743,80.35486611,141.99,141.91,7.1093]
["bitfinex","SOLUSD",1740508815942,83.17196611,141.99,141.91,7.1093]
["bitfinex","SOLUSD",1740508816349,80.35486611,141.99,141.91,7.1093]
["bitfinex","SOLUSD",1740508818273,0.15142543,141.92,141.91,7.1093]
["bitfinex","SOLUSD",1740508818865,0.15142543,141.92,141.91,141.95894886]
["bitfinex","SOLUSD",1740508819044,0.13040642,142.01,141.97,38.64964886]
["bitfinex","SOLUSD",1740508819245,6.01e-05,141.99,141.98,18.77513886]
["bitfinex","SOLUSD",1740508819453,0.4,142.11,142.0,39.76615348]
["bitfinex","SOLUSD",1740508819673,0.4,142.11,142.01,18.64964886]
["bitfinex","SOLUSD",1740508820048,0.4,142.11,142.03,18.64964886]
["bitfinex","SOLUSD",1740508820245,0.4,142.11,142.04,7.98]
["bitfinex","SOLUSD",1740508820465,0.4,142.11,142.05,18.64964886]
["bitfinex","SOLUSD",1740508820648,0.4,142.11,142.04,127.70658541]
["bitfinex","SOLUSD",1740508821267,0.4,142.11,142.05,18.64964886]
["bitfinex","SOLUSD",1740508821452,0.4,142.11,142.05,82.9]
["bitfinex","SOLUSD",1740508822458,0.4,142.11,142.04,11.50658541]
["bitfinex","SOLUSD",1740508822856,81.6747059,142.1,142.02,82.9]
["bitfinex","SOLUSD",1740508823056,80.35486611,142.09,142.01,7.98]
["bitfinex","SOLUSD",1740508823255,1.31983979,142.1,142.01,7.98]
["bitfinex","SOLUSD",1740508823256,81.67503506,142.08,142.01,7.98]
["bitfinex","SOLUSD",1740508823584,1.0,142.1,142.01,6.98]
["bitfinex","SOLUSD",1740508823585,0.03,142.04,142.01,6.98]
["bitfinex","SOLUSD",1740508824171,0.03,142.04,141.99,82.9]
["bitfinex","SOLUSD",1740508825171,0.03,142.04,141.97,130.5]
["bitfinex","SOLUSD",1740508825369,80.35486611,142.03,141.97,130.5]
["bitfinex","SOLUSD",1740508825668,80.35486611,142.03,141.97,137.5436]
["bitfinex","SOLUSD",1740508825848,0.03,142.04,141.97,213.4]
["bitfinex","SOLUSD",1740508826048,0.03,142.04,141.97,214.39101462]
["bitfinex","SOLUSD",1740508826351,0.03,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1740508826653,0.03,142.04,142.02,7.98]
["bitfinex","SOLUSD",1740508826853,0.03,142.04,142.01,82.9]
["bitfinex","SOLUSD",1740508828363,0.03,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1740508828572,0.03,142.04,142.02,89.9412]
["bitfinex","SOLUSD",1740508829168,0.03,142.04,142.02,82.9]
["bitfinex","SOLUSD",1740508830951,0.03,142.04,141.97,213.4]
["bitfinex","SOLUSD",1740508831168,6.22909,142.04,141.97,82.9]
["bitfinex","SOLUSD",1740508831450,7.54969228,142.04,141.97,82.9]
["bitfinex","SOLUSD",1740508831682,6.22909,142.04,141.97,82.9]
["bitfinex","SOLUSD",1740508832076,6.1036,142.04,141.97,82.9]
["bitfinex","SOLUSD",1740508832248,6.1036,142.04,141.97,89.9436]
["bitfinex","SOLUSD",1740508833157,2.8461,142.04,141.97,82.9]
["bitfinex","SOLUSD",1740508833361,2.8461,142.04,141.97,82.5]
["bitfinex","SOLUSD",1740508833854,9.8863,142.04,141.97,82.5]
["bitfinex","SOLUSD",1740508834050,0.03,142.04,141.97,89.5436]
["bitfinex","SOLUSD",1740508834264,0.03,142.04,141.98,7.98]
["bitfinex","SOLUSD",1740508834578,0.03,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1740508835357,0.03,142.04,141.98,15.023]
["bitfinex","SOLUSD",1740508835556,0.03,142.04,141.98,7.98]
["bitfinex","SOLUSD",1740508835773,80.35486611,142.03,141.97,0.063]
["bitfinex","SOLUSD",1740508836361,80.38486611,142.04,141.97,0.063]
["bitfinex","SOLUSD",1740508837053,0.03,142.04,141.97,0.18849]
["bitfinex","SOLUSD",1740508837253,0.03,142.04,141.99,3.5634495]
["bitfinex","SOLUSD",1740508837595,0.03,142.04,141.99,11.5434495]
["bitfinex","SOLUSD",1740508838198,0.1532207,142.0,141.99,30.19309836]
["bitfinex","SOLUSD",1740508838364,0.1532207,142.0,141.99,112.69309836]
["bitfinex","SOLUSD",1740508838565,0.1532207,142.0,141.99,120.79179475]
["bitfinex","SOLUSD",1740508838875,0.1532207,142.0,141.99,97.5227]
["bitfinex","SOLUSD",1740508839071,0.1532207,142.0,141.97,7.1066]
["bitfinex","SOLUSD",1740508839676,0.1532207,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740508842856,2.9701207,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740508843064,80.35486611,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740508843361,86.45646611,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740508843778,0.1532207,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740508847966,0.1532207,142.0,141.97,82.563]
["bitfinex","SOLUSD",1740508848182,2.07e-05,142.0,141.98,19.70572709]
["bitfinex","SOLUSD",1740508848483,8.437e-05,142.01,141.98,19.70572709]
["bitfinex","SOLUSD",1740508850092,8.437e-05,142.01,142.0,18.64964886]
["bitfinex","SOLUSD",1740508850488,7.924e-05,142.02,142.0,101.27513886]
["bitfinex","SOLUSD",1740508850692,7.924e-05,142.02,142.0,101.14964886]
["bitfinex","SOLUSD",1740508851167,4.814e-05,142.03,142.01,0.12549]
["bitfinex","SOLUSD",1740508851498,4.814e-05,142.03,142.02,18.64964886]
["bitfinex","SOLUSD",1740508852203,4.814e-05,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1740508853064,2.556e-05,142.04,142.02,142.14665676]
["bitfinex","SOLUSD",1740508853269,0.14025415,142.09,142.05,38.64964886]
["bitfinex","SOLUSD",1740508853587,6.117e-05,142.08,142.06,18.64964886]
["bitfinex","SOLUSD",1740508853890,6.117e-05,142.08,142.06,134.04964886]
["bitfinex","SOLUSD",1740508854294,6.117e-05,142.08,142.07,25.68834886]
["bitfinex","SOLUSD",1740508854680,6.117e-05,142.08,142.07,89.5387]
["bitfinex","SOLUSD",1740508855282,6.117e-05,142.08,142.05,82.5]
["bitfinex","SOLUSD",1740508855594,6.117e-05,142.08,142.05,89.5395]
["bitfinex","SOLUSD",1740508855965,6.117e-05,142.08,142.06,18.64964886]
["bitfinex","SOLUSD",1740508856372,6.117e-05,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1740508856567,6.117e-05,142.08,142.07,141.08834886]
["bitfinex","SOLUSD",1740508856889,6.117e-05,142.08,142.02,117.7047]
["bitfinex","SOLUSD",1740508857081,6.117e-05,142.08,142.03,3.46148307]
["bitfinex","SOLUSD",1740508857395,6.117e-05,142.08,142.04,18.77513886]
["bitfinex","SOLUSD",1740508857690,5.13300287,142.16,142.04,18.64964886]
["bitfinex","SOLUSD",1740508857877,2.8137,142.16,142.05,7.98]
["bitfinex","SOLUSD",1740508858075,1.31941267,142.15,142.05,7.98]
["bitfinex","SOLUSD",1740508858275,0.13261839,142.06,142.05,7.98]
["bitfinex","SOLUSD",1740508858889,0.13261839,142.06,142.0,15.022]
["bitfinex","SOLUSD",1740508859091,0.13261839,142.06,142.0,7.98]
["bitfinex","SOLUSD",1740508859276,0.13261839,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1740508860002,2.94831839,142.06,141.99,138.44]
["bitfinex","SOLUSD",1740508860311,2.94831839,142.06,141.99,130.46]
["bitfinex","SOLUSD",1740508860607,90.3423845,142.06,141.99,130.46]
["bitfinex","SOLUSD",1740508860894,80.35486611,142.05,141.97,0.063]
["bitfinex","SOLUSD",1740508861098,80.35486611,142.04,141.97,82.563]
["bitfinex","SOLUSD",1740508861297,80.35486611,142.04,141.98,26.62964886]
["bitfinex","SOLUSD",1740508861884,0.16261839,142.06,141.98,142.02964886]
["bitfinex","SOLUSD",1740508862093,2.97831839,142.06,141.98,142.02964886]
["bitfinex","SOLUSD",1740508862277,80.35486611,142.05,141.98,7.98]
["bitfinex","SOLUSD",1740508862482,80.35486611,142.05,141.97,7.1066]
["bitfinex","SOLUSD",1740508862684,80.35486611,142.05,141.97,0.063]
["bitfinex","SOLUSD",1740508862891,2.8161,142.04,141.97,0.063]
["bitfinex","SOLUSD",1740508863078,80.35486611,142.05,141.97,18.71264886]
["bitfinex","SOLUSD",1740508863295,0.16261839,142.06,141.97,134.11264886]
["bitfinex","SOLUSD",1740508863498,0.16261839,142.06,141.97,101.21264886]
["bitfinex","SOLUSD",1740508864212,83.3331845,142.06,141.97,82.563]
["bitfinex","SOLUSD",1740508864900,81.35486611,142.05,141.97,0.063]
["bitfinex","SOLUSD",1740508865081,80.35486611,142.05,141.97,0.063]
["bitfinex","SOLUSD",1740508867203,80.35486611,142.05,141.97,101.21264886]
["bitfinex","SOLUSD",1740508867401,83.17076611,142.05,141.97,82.563]
["bitfinex","SOLUSD",1740508867604,80.48035611,142.04,141.97,0.063]
["bitfinex","SOLUSD",1740508867909,80.35486611,142.04,141.97,0.063]
["bitfinex","SOLUSD",1740508868105,2.8163,142.03,141.97,0.063]
["bitfinex","SOLUSD",1740508869192,81.67540152,142.04,141.97,0.063]
["bitfinex","SOLUSD",1740508869193,84.49150152,142.04,141.97,0.063]
["bitfinex","SOLUSD",1740508869520,1.0,142.02,141.97,0.063]
["bitfinex","SOLUSD",1740508869831,80.35486611,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740508870202,80.5174845,142.06,141.97,82.563]
["bitfinex","SOLUSD",1740508870385,80.5174845,142.06,141.98,18.64964886]
["bitfinex","SOLUSD",1740508870782,0.16261839,142.06,141.99,0.12549]
["bitfinex","SOLUSD",1740508871020,0.16261839,142.06,141.98,134.04964886]
["bitfinex","SOLUSD",1740508871198,0.16261839,142.06,141.98,3.48643371]
["bitfinex","SOLUSD",1740508871796,0.16261839,142.06,141.99,18.64964886]
["bitfinex","SOLUSD",1740508872130,0.16261839,142.06,141.98,3.48643371]
["bitfinex","SOLUSD",1740508872320,0.16261839,142.06,141.98,10.52953371]
["bitfinex","SOLUSD",1740508873131,0.16261839,142.06,141.98,29.17918257]
["bitfinex","SOLUSD",1740508873293,0.16261839,142.06,141.99,18.64964886]
["bitfinex","SOLUSD",1740508873797,1.48272568,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1740508874138,1.48272568,142.06,141.97,0.063]
["bitfinex","SOLUSD",1740508874139,2.8161,142.04,141.97,0.063]
["bitfinex","SOLUSD",1740508874300,0.12549,142.02,141.97,0.063]
["bitfinex","SOLUSD",1740508874500,80.35486611,142.01,141.99,0.063]
["bitfinex","SOLUSD",1740508874700,80.35486611,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740508876043,0.12549,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740508876237,3.06788,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740508877202,4.13747391,142.02,141.99,0.063]
["bitfinex","SOLUSD",1740508877395,6.1624,142.03,141.99,0.063]
["bitfinex","SOLUSD",1740508877624,0.03,142.06,141.99,0.063]
["bitfinex","SOLUSD",1740508877832,2.35037065,142.06,141.99,0.063]
["bitfinex","SOLUSD",1740508878132,0.14274079,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740508881138,0.14274079,142.0,141.99,82.563]
["bitfinex","SOLUSD",1740508881345,0.1353867,142.01,142.0,18.64964886]
["bitfinex","SOLUSD",1740508881510,0.1353867,142.01,142.0,142.02964886]
["bitfinex","SOLUSD",1740508881711,0.01098659,142.02,142.01,0.12549]
["bitfinex","SOLUSD",1740508881920,0.01098659,142.02,142.01,19.8308205]
["bitfinex","SOLUSD",1740508882317,0.01098659,142.02,142.01,25.69134886]
["bitfinex","SOLUSD",1740508882834,1.908e-05,142.03,142.02,18.77513886]
["bitfinex","SOLUSD",1740508883051,1.908e-05,142.03,142.02,135.77073886]
["bitfinex","SOLUSD",1740508883216,4.458e-05,142.04,142.02,135.77073886]
["bitfinex","SOLUSD",1740508883417,4.458e-05,142.04,142.03,19.83071842]
["bitfinex","SOLUSD",1740508883637,4.458e-05,142.04,142.03,26.13891842]
["bitfinex","SOLUSD",1740508883836,5.782e-05,142.05,142.04,18.77513886]
["bitfinex","SOLUSD",1740508884051,5.782e-05,142.05,142.04,21.59860096]
["bitfinex","SOLUSD",1740508884525,3.512e-05,142.06,142.04,144.16429096]
["bitfinex","SOLUSD",1740508884711,3.512e-05,142.06,142.04,145.02981558]
["bitfinex","SOLUSD",1740508884916,3.512e-05,142.06,142.04,141.21533886]
["bitfinex","SOLUSD",1740508885112,5.21e-05,142.07,142.06,38.90062886]
["bitfinex","SOLUSD",1740508885421,5.21e-05,142.07,142.06,162.02964886]
["bitfinex","SOLUSD",1740508885926,5.21e-05,142.07,142.06,162.15513886]
["bitfinex","SOLUSD",1740508886131,5.21e-05,142.07,142.06,162.28062886]
["bitfinex","SOLUSD",1740508886721,5.21e-05,142.07,142.06,169.31982886]
["bitfinex","SOLUSD",1740508887334,4.14e-05,142.08,142.07,18.77513886]
["bitfinex","SOLUSD",1740508887510,81.1,142.21,142.11,20.49012886]
["bitfinex","SOLUSD",1740508887714,1.31904946,142.22,142.12,14.636]
["bitfinex","SOLUSD",1740508887715,81.1,142.22,142.12,14.636]
["bitfinex","SOLUSD",1740508888225,82.41891273,142.21,142.12,14.636]
["bitfinex","SOLUSD",1740508888534,81.1,142.21,142.12,7.98]
["bitfinex","SOLUSD",1740508888735,2.8129,142.2,142.13,7.0358]
["bitfinex","SOLUSD",1740508889133,2.8129,142.2,142.12,18.6038098]
["bitfinex","SOLUSD",1740508890027,81.22549,142.19,142.1,134.03854764]
["bitfinex","SOLUSD",1740508890228,81.22549,142.19,142.1,137.4771]
["bitfinex","SOLUSD",1740508890546,81.22549,142.19,142.01,1.5597]
["bitfinex","SOLUSD",1740508890547,0.12549,142.1,142.01,1.5597]
["bitfinex","SOLUSD",1740508890729,0.12549,142.08,142.0,130.42]
["bitfinex","SOLUSD",1740508890926,1.44573532,142.08,142.0,130.42]
["bitfinex","SOLUSD",1740508891139,83.9152,142.09,142.0,137.4622]
["bitfinex","SOLUSD",1740508891328,81.1,142.09,142.0,219.9622]
["bitfinex","SOLUSD",1740508891524,83.9151,142.09,142.0,219.9622]
["bitfinex","SOLUSD",1740508891834,83.9151,142.09,142.01,18.64964886]
["bitfinex","SOLUSD",1740508892336,83.9151,142.09,142.0,82.5]
["bitfinex","SOLUSD",1740508892629,83.9151,142.09,142.0,89.5421]
["bitfinex","SOLUSD",1740508892935,81.1,142.09,142.0,89.5421]
["bitfinex","SOLUSD",1740508893234,81.1,142.09,142.01,18.64964886]
["bitfinex","SOLUSD",1740508894220,83.9151,142.09,142.0,82.5]
["bitfinex","SOLUSD",1740508894520,0.12549,142.07,141.99,0.063]
["bitfinex","SOLUSD",1740508894722,2.8159,142.05,141.99,0.063]
["bitfinex","SOLUSD",1740508894926,82.42065192,142.04,141.99,0.063]
["bitfinex","SOLUSD",1740508895123,81.1,142.03,141.99,0.063]
["bitfinex","SOLUSD",1740508895326,82.420713,142.02,141.99,0.063]
["bitfinex","SOLUSD",1740508895940,81.1,142.02,141.99,0.063]
["bitfinex","SOLUSD",1740508896438,83.9165,142.02,141.99,0.063]
["bitfinex","SOLUSD",1740508896627,0.12549,142.01,141.99,0.063]
["bitfinex","SOLUSD",1740508896828,82.54643826,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740508897233,81.22549,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740508897432,81.1,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740508898016,81.22549,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740508898240,1.12549,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740508898431,2.32125125,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740508898744,0.12549,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740508899129,2.32125125,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740508899326,2.94269,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740508899537,3.94269,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740508899940,4.06818,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740508900743,2.12549,141.97,141.91,0.063]
["bitfinex","SOLUSD",1740508901044,10.3014216,141.96,141.91,0.063]
["bitfinex","SOLUSD",1740508902348,1.12549,141.95,141.91,0.063]
["bitfinex","SOLUSD",1740508902648,4.13963984,141.94,141.91,0.063]
["bitfinex","SOLUSD",1740508903325,0.12549,141.93,141.91,0.063]
["bitfinex","SOLUSD",1740508903545,1.44723362,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740508904247,1.32170235,141.93,141.91,0.063]
["bitfinex","SOLUSD",1740508904431,1.32159871,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740508904634,1.4471792,141.94,141.91,0.063]
["bitfinex","SOLUSD",1740508905246,0.12549,141.94,141.91,0.063]
["bitfinex","SOLUSD",1740508905430,4.92019196,141.95,141.91,0.063]
["bitfinex","SOLUSD",1740508905631,81.1,141.95,141.91,0.063]
["bitfinex","SOLUSD",1740508909149,1.321484,141.94,141.91,0.063]
["bitfinex","SOLUSD",1740508909327,81.22549,141.93,141.91,0.063]
["bitfinex","SOLUSD",1740508909526,81.1,141.93,141.91,0.063]
["bitfinex","SOLUSD",1740508909734,82.42151964,141.93,141.91,0.063]
["bitfinex","SOLUSD",1740508909950,0.12549,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740508910128,28.75513886,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740508910329,34.76093886,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740508910551,19.77513886,141.89,141.84,0.063]
["bitfinex","SOLUSD",1740508910732,4.14141784,141.88,141.84,0.063]
["bitfinex","SOLUSD",1740508911054,1.32221784,141.88,141.84,0.063]
["bitfinex","SOLUSD",1740508912438,2.32206051,141.89,141.84,0.063]
["bitfinex","SOLUSD",1740508912950,0.12549,141.88,141.84,0.063]
["bitfinex","SOLUSD",1740508913146,0.12549,141.91,141.84,0.063]
["bitfinex","SOLUSD",1740508913653,3.32167813,141.9,141.84,0.063]
["bitfinex","SOLUSD",1740508914149,0.25098,141.87,141.84,0.063]
["bitfinex","SOLUSD",1740508914355,1.44769516,141.87,141.84,0.063]
["bitfinex","SOLUSD",1740508914525,0.12549,141.87,141.84,0.063]
["bitfinex","SOLUSD",1740508914725,1.0,141.83,141.82,0.063]
["bitfinex","SOLUSD",1740508914950,0.25098,141.8,141.76,0.063]
["bitfinex","SOLUSD",1740508915132,82.42298626,141.79,141.76,0.063]
["bitfinex","SOLUSD",1740508915330,81.35098,141.78,141.76,0.063]
["bitfinex","SOLUSD",1740508915537,82.42315327,141.77,141.76,0.063]
["bitfinex","SOLUSD",1740508915844,1.57413327,141.77,141.76,0.063]
["bitfinex","SOLUSD",1740508916040,22.22378213,141.77,141.76,0.063]
["bitfinex","SOLUSD",1740508916451,1.57413327,141.77,141.76,0.063]
["bitfinex","SOLUSD",1740508916827,2.57413327,141.77,141.76,0.063]
["bitfinex","SOLUSD",1740508917032,4.39553327,141.77,141.76,0.063]
["bitfinex","SOLUSD",1740508917452,1.32315327,141.77,141.76,0.063]
["bitfinex","SOLUSD",1740508917653,7.98,141.81,141.76,0.063]
["bitfinex","SOLUSD",1740508917834,1.32267923,141.8,141.76,0.063]
["bitfinex","SOLUSD",1740508918036,0.12549,141.79,141.69,108.25564886]
["bitfinex","SOLUSD",1740508918238,0.14131001,141.77,141.69,108.25564886]
["bitfinex","SOLUSD",1740508918643,0.14131001,141.77,141.7,24.7]
["bitfinex","SOLUSD",1740508918850,0.14131001,141.77,141.7,25.75809601]
["bitfinex","SOLUSD",1740508919034,0.14131001,141.77,141.75,1.6286]
["bitfinex","SOLUSD",1740508919235,0.14131001,141.77,141.76,14.2002]
["bitfinex","SOLUSD",1740508920355,0.14131001,141.77,141.76,6.2202]
["bitfinex","SOLUSD",1740508920571,0.14131001,141.77,141.76,13.2743]
["bitfinex","SOLUSD",1740508921063,0.14131001,141.77,141.76,31.92394886]
["bitfinex","SOLUSD",1740508921570,0.14131001,141.77,141.72,6.0664]
["bitfinex","SOLUSD",1740508921867,0.14131001,141.77,141.73,18.64964886]
["bitfinex","SOLUSD",1740508922539,0.14131001,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1740508922956,0.14131001,141.77,141.75,18.64964886]
["bitfinex","SOLUSD",1740508923260,0.14156166,141.78,141.76,0.25098]
["bitfinex","SOLUSD",1740508923439,6.166e-05,141.78,141.77,38.64964886]
["bitfinex","SOLUSD",1740508923836,6.166e-05,141.78,141.77,101.14964886]
["bitfinex","SOLUSD",1740508924638,6.166e-05,141.78,141.77,89.5536]
["bitfinex","SOLUSD",1740508924843,6.166e-05,141.78,141.76,7.054]
["bitfinex","SOLUSD",1740508925059,6.166e-05,141.78,141.75,0.063]
["bitfinex","SOLUSD",1740508925263,6.166e-05,141.78,141.74,18.64964886]
["bitfinex","SOLUSD",1740508926645,6.166e-05,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1740508927661,6.166e-05,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1740508927965,81.10006166,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1740508928354,81.1,141.77,141.7,91.117]
["bitfinex","SOLUSD",1740508928662,2.8218,141.75,141.7,1.56]
["bitfinex","SOLUSD",1740508929253,2.8218,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1740508929458,81.1,141.76,141.7,18.64964886]
["bitfinex","SOLUSD",1740508930075,81.1,141.76,141.68,7.1209]
["bitfinex","SOLUSD",1740508930076,81.22549,141.75,141.68,7.1209]
["bitfinex","SOLUSD",1740508930289,81.1,141.74,141.68,7.1209]
["bitfinex","SOLUSD",1740508930463,81.22549,141.73,141.68,7.1209]
["bitfinex","SOLUSD",1740508930781,84.04789,141.73,141.68,0.063]
["bitfinex","SOLUSD",1740508930949,83.9224,141.73,141.68,0.063]
["bitfinex","SOLUSD",1740508931153,81.1,141.73,141.68,0.063]
["bitfinex","SOLUSD",1740508931466,81.22549,141.72,141.68,0.063]
["bitfinex","SOLUSD",1740508931765,0.12549,141.7,141.68,0.063]
["bitfinex","SOLUSD",1740508931946,1.44930516,141.7,141.68,0.063]
["bitfinex","SOLUSD",1740508932152,81.22549,141.69,141.68,0.063]
["bitfinex","SOLUSD",1740508932372,0.12549,141.69,141.68,0.063]
["bitfinex","SOLUSD",1740508932668,22.59813886,141.69,141.68,0.063]
["bitfinex","SOLUSD",1740508932844,23.59813886,141.69,141.68,0.063]
["bitfinex","SOLUSD",1740508933044,0.12549,141.68,141.66,0.063]
["bitfinex","SOLUSD",1740508933254,1.44957318,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740508934060,21.09922204,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740508934263,20.09922204,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740508934458,21.09922204,141.67,141.66,0.063]
["bitfinex","SOLUSD",1740508934770,24.92262204,141.67,141.66,0.0001]
["bitfinex","SOLUSD",1740508935071,23.92262204,141.67,141.66,0.0001]
["bitfinex","SOLUSD",1740508935647,24.92262204,141.67,141.66,0.0001]
["bitfinex","SOLUSD",1740508936956,25.04811204,141.67,141.66,0.0001]
["bitfinex","SOLUSD",1740508937170,5.39846318,141.67,141.66,0.0001]
["bitfinex","SOLUSD",1740508937475,6.39846318,141.67,141.66,0.0001]
["bitfinex","SOLUSD",1740508937672,25.04811204,141.67,141.66,0.0001]
["bitfinex","SOLUSD",1740508937865,0.12549,141.63,141.62,0.063]
["bitfinex","SOLUSD",1740508938077,1.45004623,141.63,141.62,0.063]
["bitfinex","SOLUSD",1740508938369,2.45004623,141.63,141.62,0.063]
["bitfinex","SOLUSD",1740508938569,1.45004623,141.63,141.62,0.063]
["bitfinex","SOLUSD",1740508938768,0.12549,141.63,141.62,0.063]
["bitfinex","SOLUSD",1740508938964,7.98,141.64,141.62,0.063]
["bitfinex","SOLUSD",1740508939352,10.02132923,141.67,141.62,0.063]
["bitfinex","SOLUSD",1740508939670,0.13932923,141.67,141.62,0.063]
["bitfinex","SOLUSD",1740508939874,0.13932923,141.67,141.62,1.6584]
["bitfinex","SOLUSD",1740508940176,0.13932923,141.67,141.63,18.64964886]
["bitfinex","SOLUSD",1740508940558,0.13932923,141.67,141.62,92.1384]
["bitfinex","SOLUSD",1740508940980,0.13932923,141.67,141.63,18.64964886]
["bitfinex","SOLUSD",1740508941171,0.13932923,141.67,141.64,0.25098]
["bitfinex","SOLUSD",1740508941356,0.13932923,141.67,141.63,116.45848795]
["bitfinex","SOLUSD",1740508941974,0.13932923,141.67,141.64,43.36004886]
["bitfinex","SOLUSD",1740508942161,0.13932923,141.67,141.64,24.7104]
["bitfinex","SOLUSD",1740508942350,0.13932923,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1740508942556,0.13932923,141.67,141.64,25.70974886]
["bitfinex","SOLUSD",1740508942956,0.13932923,141.67,141.63,89.5605]
["bitfinex","SOLUSD",1740508943978,0.13932923,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1740508944181,84.06272923,141.67,141.62,7.1239]
["bitfinex","SOLUSD",1740508944371,84.06272923,141.67,141.62,0.063]
["bitfinex","SOLUSD",1740508945782,81.1,141.66,141.62,0.063]
["bitfinex","SOLUSD",1740508945959,81.22549,141.65,141.63,0.063]
["bitfinex","SOLUSD",1740508946164,81.22549,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740508946364,0.12549,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740508946880,7.98,141.66,141.63,0.063]
["bitfinex","SOLUSD",1740508947281,0.12549,141.65,141.63,0.063]
["bitfinex","SOLUSD",1740508947777,2.94929,141.65,141.63,0.063]
["bitfinex","SOLUSD",1740508948075,10.8036,141.66,141.63,0.063]
["bitfinex","SOLUSD",1740508948277,0.12549,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740508948966,0.12549,141.64,141.61,0.063]
["bitfinex","SOLUSD",1740508948967,28.75513886,141.64,141.61,0.063]
["bitfinex","SOLUSD",1740508949171,0.12549,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740508949365,0.12549,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740508949366,19.90062886,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740508949571,0.25098,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740508949791,3.07538,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740508950079,0.25098,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740508950289,0.12549,141.64,141.61,0.0001]
["bitfinex","SOLUSD",1740508950466,2.8236,141.66,141.61,0.0001]
["bitfinex","SOLUSD",1740508950659,81.1,141.66,141.61,0.0001]
["bitfinex","SOLUSD",1740508951062,0.25098,141.65,141.61,0.0001]
["bitfinex","SOLUSD",1740508951265,81.35098,141.65,141.61,0.0001]
["bitfinex","SOLUSD",1740508951479,81.1,141.65,141.61,0.0001]
["bitfinex","SOLUSD",1740508951686,1.44966524,141.64,141.61,0.0001]
["bitfinex","SOLUSD",1740508951977,81.1,141.65,141.61,0.0001]
["bitfinex","SOLUSD",1740508952486,83.9238,141.65,141.61,0.0001]
["bitfinex","SOLUSD",1740508952783,83.9238,141.65,141.53,0.063]
["bitfinex","SOLUSD",1740508952784,0.12549,141.58,141.53,0.063]
["bitfinex","SOLUSD",1740508952995,1.12549,141.56,141.45,7.8246]
["bitfinex","SOLUSD",1740508953207,2.0,141.53,141.41,0.063]
["bitfinex","SOLUSD",1740508953358,11.5512065,141.57,141.41,0.063]
["bitfinex","SOLUSD",1740508953359,1.0,141.49,141.41,0.063]
["bitfinex","SOLUSD",1740508953559,101.07544602,141.48,141.41,0.063]
["bitfinex","SOLUSD",1740508953799,2.8276,141.46,141.41,0.063]
["bitfinex","SOLUSD",1740508954094,18.64964886,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740508954272,18.64964886,141.42,141.37,10.93316737]
["bitfinex","SOLUSD",1740508954477,18.64964886,141.4,141.37,10.93316737]
["bitfinex","SOLUSD",1740508954663,18.64964886,141.38,141.37,6.737e-05]
["bitfinex","SOLUSD",1740508955004,18.64964886,141.38,141.32,19.1959021]
["bitfinex","SOLUSD",1740508955005,2.0,141.33,141.32,19.1959021]
["bitfinex","SOLUSD",1740508955184,21.53364886,141.33,141.32,19.1959021]
["bitfinex","SOLUSD",1740508955486,21.53364886,141.33,141.32,18.3715021]
["bitfinex","SOLUSD",1740508955487,21.65913886,141.33,141.32,18.3715021]
["bitfinex","SOLUSD",1740508955873,0.12549,141.33,141.32,3.10782601]
["bitfinex","SOLUSD",1740508956811,1.5783113,141.33,141.32,3.10782601]
["bitfinex","SOLUSD",1740508956972,4.4085113,141.33,141.32,3.10782601]
["bitfinex","SOLUSD",1740508957297,0.25098,141.33,141.32,3.10782601]
["bitfinex","SOLUSD",1740508957601,0.12549,141.37,141.32,3.10782601]
["bitfinex","SOLUSD",1740508957808,0.25098,141.35,141.3,0.063]
["bitfinex","SOLUSD",1740508957982,0.12549,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740508958295,18.90062886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740508958467,18.90062886,141.31,141.29,0.063]
["bitfinex","SOLUSD",1740508958667,20.22858204,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740508959494,52.69936826,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740508959693,42.0497194,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740508960199,63.53016826,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740508960779,60.69936826,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740508960983,60.44838826,141.3,141.17,38.64964886]
["bitfinex","SOLUSD",1740508961178,0.02271152,141.29,141.17,38.64964886]
["bitfinex","SOLUSD",1740508961379,0.02271152,141.29,141.17,4.10835219]
["bitfinex","SOLUSD",1740508961578,0.02271152,141.29,141.15,32.9]
["bitfinex","SOLUSD",1740508961896,18.67236038,141.29,141.15,24.7962]
["bitfinex","SOLUSD",1740508962085,18.64964886,141.27,141.15,24.7962]
["bitfinex","SOLUSD",1740508962286,10.48204482,141.18,141.15,24.7962]
["bitfinex","SOLUSD",1740508962481,10.48204482,141.18,141.13,86.1966827]
["bitfinex","SOLUSD",1740508962688,1.0,141.17,141.13,0.063]
["bitfinex","SOLUSD",1740508962995,1.0,141.19,141.13,0.063]
["bitfinex","SOLUSD",1740508963200,1.0,141.19,141.11,133.73070584]
["bitfinex","SOLUSD",1740508963394,1.0,141.22,141.14,20.0]
["bitfinex","SOLUSD",1740508963588,1.0,141.24,141.18,20.0]
["bitfinex","SOLUSD",1740508963785,63.89226892,141.26,141.16,1.0]
["bitfinex","SOLUSD",1740508963981,63.89226892,141.26,141.17,26.4512]
["bitfinex","SOLUSD",1740508964296,63.89226892,141.26,141.2,20.0]
["bitfinex","SOLUSD",1740508964482,62.89226892,141.26,141.2,20.0]
["bitfinex","SOLUSD",1740508964689,1.0,141.25,141.2,20.0]
["bitfinex","SOLUSD",1740508965002,62.89226892,141.26,141.2,114.05672584]
["bitfinex","SOLUSD",1740508965195,62.89226892,141.26,141.21,0.12549]
["bitfinex","SOLUSD",1740508965397,62.89226892,141.26,141.24,20.0]
["bitfinex","SOLUSD",1740508965699,62.89226892,141.26,141.21,82.5]
["bitfinex","SOLUSD",1740508965897,63.89226892,141.26,141.23,20.0]
["bitfinex","SOLUSD",1740508966196,1.0,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1740508966398,1.0,141.2,141.18,7.0831]
["bitfinex","SOLUSD",1740508966596,1.0,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1740508966790,1.0,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1740508966990,1.0,141.19,141.15,24.2962]
["bitfinex","SOLUSD",1740508967695,1.0,141.21,141.15,24.2962]
["bitfinex","SOLUSD",1740508967881,1.0,141.22,141.15,24.2962]
["bitfinex","SOLUSD",1740508968081,1.0,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1740508968302,1.35063245,141.29,141.2,18.64964886]
["bitfinex","SOLUSD",1740508968303,1.0,141.26,141.2,18.64964886]
["bitfinex","SOLUSD",1740508968493,1.0,141.28,141.19,32.7892]
["bitfinex","SOLUSD",1740508968696,0.02271152,141.29,141.22,20.0]
["bitfinex","SOLUSD",1740508968697,1.0,141.27,141.22,20.0]
["bitfinex","SOLUSD",1740508969007,1.0,141.28,141.22,20.0]
["bitfinex","SOLUSD",1740508969177,1.0,141.28,141.22,19.5]
["bitfinex","SOLUSD",1740508969386,1.0,141.25,141.22,19.5]
["bitfinex","SOLUSD",1740508969580,1.0,141.28,141.22,19.5]
["bitfinex","SOLUSD",1740508969896,1.0,141.28,141.2,18.64964886]
["bitfinex","SOLUSD",1740508970201,1.0,141.27,141.21,24.7857]
["bitfinex","SOLUSD",1740508970592,1.0,141.28,141.22,18.64964886]
["bitfinex","SOLUSD",1740508970790,1.0,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1740508971000,1.0,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1740508971595,1.0,141.2,141.16,7.086]
["bitfinex","SOLUSD",1740508971981,1.0,141.22,141.17,14.1696]
["bitfinex","SOLUSD",1740508972191,0.063,141.26,141.17,14.1696]
["bitfinex","SOLUSD",1740508972192,1.0,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1740508972390,1.0,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1740508972591,1.0,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1740508973399,1.0,141.22,141.15,7.0846]
["bitfinex","SOLUSD",1740508973607,1.0,141.21,141.18,20.0]
["bitfinex","SOLUSD",1740508974195,1.0,141.21,141.17,20.0]
["bitfinex","SOLUSD",1740508974395,1.0,141.23,141.17,20.0]
["bitfinex","SOLUSD",1740508974700,1.0,141.22,141.17,20.0]
["bitfinex","SOLUSD",1740508975801,1.0,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1740508976006,1.0,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1740508976708,1.0,141.24,141.19,27.086]
["bitfinex","SOLUSD",1740508977079,1.0,141.23,141.19,27.086]
["bitfinex","SOLUSD",1740508977281,0.02271152,141.21,141.19,27.086]
["bitfinex","SOLUSD",1740508977799,0.02271152,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1740508977981,1.02271152,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1740508978186,0.13765397,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1740508978404,1.13765397,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1740508978603,1.0,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1740508978993,1.0,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1740508979706,1.13765397,141.2,141.14,24.798]
["bitfinex","SOLUSD",1740508980012,0.13765397,141.2,141.15,18.64964886]
["bitfinex","SOLUSD",1740508980210,0.13765397,141.2,141.18,7.086]
["bitfinex","SOLUSD",1740508980397,0.13765397,141.2,141.17,20.0]
["bitfinex","SOLUSD",1740508981309,0.13765397,141.2,141.18,7.086]
["bitfinex","SOLUSD",1740508981813,0.13765397,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1740508982314,0.13765397,141.2,141.19,14.1686]
["bitfinex","SOLUSD",1740508982514,0.13765397,141.2,141.19,33.8802586]
["bitfinex","SOLUSD",1740508982694,5.397e-05,141.2,141.19,27.0452386]
["bitfinex","SOLUSD",1740508983010,0.15143836,141.21,141.2,0.25098]
["bitfinex","SOLUSD",1740508983687,0.15143836,141.21,141.19,97.74250401]
["bitfinex","SOLUSD",1740508984114,0.13890969,141.22,141.21,1.0]
["bitfinex","SOLUSD",1740508984312,0.12988753,141.28,141.25,20.0]
["bitfinex","SOLUSD",1740508984617,0.12988753,141.28,141.26,33.73564886]
["bitfinex","SOLUSD",1740508984815,1.12988753,141.28,141.23,213.68]
["bitfinex","SOLUSD",1740508985115,1.0,141.26,141.2,82.5]
["bitfinex","SOLUSD",1740508985303,1.0,141.26,141.21,7.086]
["bitfinex","SOLUSD",1740508985502,82.22988753,141.28,141.21,18.64964886]
["bitfinex","SOLUSD",1740508985718,1.12988753,141.28,141.21,82.5]
["bitfinex","SOLUSD",1740508985903,1.14209023,141.27,141.21,82.5]
["bitfinex","SOLUSD",1740508986111,1.0,141.25,141.21,82.5]
["bitfinex","SOLUSD",1740508986305,0.14209023,141.27,141.21,82.5]
["bitfinex","SOLUSD",1740508986618,1.14209023,141.27,141.22,20.0]
["bitfinex","SOLUSD",1740508986799,1.0,141.25,141.19,86.05672584]
["bitfinex","SOLUSD",1740508987004,1.0,141.26,141.19,86.05672584]
["bitfinex","SOLUSD",1740508987205,0.14209023,141.27,141.18,3.62567641]
["bitfinex","SOLUSD",1740508987206,1.0,141.25,141.18,3.62567641]
["bitfinex","SOLUSD",1740508987503,1.14209023,141.27,141.19,18.64964886]
["bitfinex","SOLUSD",1740508987698,0.14209023,141.27,141.2,1.25098]
["bitfinex","SOLUSD",1740508987899,1.0,141.26,141.19,111.7923747]
["bitfinex","SOLUSD",1740508988100,0.14209023,141.27,141.2,7.20739]
["bitfinex","SOLUSD",1740508988301,1.0,141.26,141.21,18.64964886]
["bitfinex","SOLUSD",1740508988501,1.0,141.25,141.19,82.5]
["bitfinex","SOLUSD",1740508988899,1.0,141.25,141.2,18.64964886]
["bitfinex","SOLUSD",1740508989319,0.14209023,141.27,141.23,20.0]
["bitfinex","SOLUSD",1740508989511,0.14209023,141.27,141.24,26.90062886]
["bitfinex","SOLUSD",1740508989828,0.14209023,141.27,141.24,26.64964886]
["bitfinex","SOLUSD",1740508990118,0.14209023,141.27,141.26,27.20459]
["bitfinex","SOLUSD",1740508990297,0.14209023,141.27,141.26,132.0364547]
["bitfinex","SOLUSD",1740508990634,0.14209023,141.27,141.26,106.05672584]
["bitfinex","SOLUSD",1740508991195,0.14209023,141.27,141.26,132.0364547]
["bitfinex","SOLUSD",1740508991400,0.14209023,141.27,141.26,264.2164547]
["bitfinex","SOLUSD",1740508991910,0.12988753,141.28,141.27,19.90062886]
["bitfinex","SOLUSD",1740508992102,1.063,141.41,141.33,7.0752]
["bitfinex","SOLUSD",1740508992302,0.063,141.41,141.35,0.25098]
["bitfinex","SOLUSD",1740508992623,0.063,141.41,141.37,0.25098]
["bitfinex","SOLUSD",1740508992831,0.063,141.41,141.37,101.6]
["bitfinex","SOLUSD",1740508993219,1.0,141.4,141.34,90.5]
["bitfinex","SOLUSD",1740508993627,0.063,141.41,141.34,90.5]
["bitfinex","SOLUSD",1740508993806,1.063,141.41,141.35,18.64964886]
["bitfinex","SOLUSD",1740508994007,1.0,141.37,141.32,82.5]
["bitfinex","SOLUSD",1740508994204,1.0,141.36,141.29,109.6]
["bitfinex","SOLUSD",1740508994423,1.0,141.35,141.29,90.5]
["bitfinex","SOLUSD",1740508995120,1.0,141.35,141.3,18.64964886]
["bitfinex","SOLUSD",1740508995505,1.0,141.34,141.29,90.5]
["bitfinex","SOLUSD",1740508996229,2.1226,141.33,141.29,90.5]
["bitfinex","SOLUSD",1740508996431,3.1226,141.33,141.27,213.64]
["bitfinex","SOLUSD",1740508996625,1.0,141.3,141.27,131.14]
["bitfinex","SOLUSD",1740508997028,49.71330959,141.33,141.27,131.14]
["bitfinex","SOLUSD",1740508997827,0.12549,141.3,141.24,8.0]
["bitfinex","SOLUSD",1740508998031,49.83879959,141.3,141.24,20.0]
["bitfinex","SOLUSD",1740508998331,0.14979727,141.28,141.24,20.0]
["bitfinex","SOLUSD",1740508998703,0.14979727,141.28,141.23,20.0]
["bitfinex","SOLUSD",1740508999715,2.27319727,141.28,141.2,11.51690485]
["bitfinex","SOLUSD",1740508999927,2.27319727,141.28,141.2,94.01690485]
["bitfinex","SOLUSD",1740509000523,2.27319727,141.28,141.2,90.5]
["bitfinex","SOLUSD",1740509001329,2.27329727,141.28,141.2,90.5]
["bitfinex","SOLUSD",1740509001715,0.14979727,141.28,141.21,18.64964886]
["bitfinex","SOLUSD",1740509001915,0.14979727,141.28,141.21,148.14964886]
["bitfinex","SOLUSD",1740509002130,0.14979727,141.28,141.21,129.5]
["bitfinex","SOLUSD",1740509002324,0.14979727,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1740509002536,0.14979727,141.28,141.22,18.64964886]
["bitfinex","SOLUSD",1740509002946,0.14979727,141.28,141.22,101.14964886]
["bitfinex","SOLUSD",1740509003119,0.14979727,141.28,141.22,151.74001849]
["bitfinex","SOLUSD",1740509003444,0.14979727,141.28,141.23,1.31275057]
["bitfinex","SOLUSD",1740509003630,0.14979727,141.28,141.23,130.81275057]
["bitfinex","SOLUSD",1740509003823,0.14979727,141.28,141.24,18.64964886]
["bitfinex","SOLUSD",1740509004024,0.14979727,141.28,141.27,19.90062886]
["bitfinex","SOLUSD",1740509004336,0.14979727,141.28,141.27,165.54038536]
["bitfinex","SOLUSD",1740509004535,0.15265244,141.3,141.29,38.90062886]
["bitfinex","SOLUSD",1740509004718,0.15265244,141.3,141.29,170.4617216]
["bitfinex","SOLUSD",1740509004920,0.15265244,141.3,141.29,218.89862886]
["bitfinex","SOLUSD",1740509005116,5.244e-05,141.3,141.29,212.79062886]
["bitfinex","SOLUSD",1740509005425,0.13107904,141.37,141.34,38.64964886]
["bitfinex","SOLUSD",1740509005639,0.13107904,141.37,141.34,46.64964886]
["bitfinex","SOLUSD",1740509006420,0.13107904,141.37,141.34,8.0]
["bitfinex","SOLUSD",1740509006635,0.13107904,141.37,141.31,131.14]
["bitfinex","SOLUSD",1740509006847,2.26985687,141.35,141.31,131.14]
["bitfinex","SOLUSD",1740509007044,51.98316646,141.35,141.31,131.14]
["bitfinex","SOLUSD",1740509007442,51.98316646,141.35,141.27,90.5]
["bitfinex","SOLUSD",1740509007623,49.71330959,141.34,141.27,90.5]
["bitfinex","SOLUSD",1740509008232,49.71330959,141.33,141.25,25.72914886]
["bitfinex","SOLUSD",1740509008437,49.71330959,141.33,141.25,108.22914886]
["bitfinex","SOLUSD",1740509008635,51.83600959,141.33,141.25,108.22914886]
["bitfinex","SOLUSD",1740509009150,49.71330959,141.33,141.25,108.22914886]
["bitfinex","SOLUSD",1740509011150,0.14745687,141.35,141.26,0.25098]
["bitfinex","SOLUSD",1740509011353,0.14745687,141.35,141.29,18.64964886]
["bitfinex","SOLUSD",1740509011534,0.14745687,141.35,141.3,0.25098]
["bitfinex","SOLUSD",1740509011740,0.14745687,141.35,141.31,18.64964886]
["bitfinex","SOLUSD",1740509012250,0.14745687,141.35,141.33,7.108]
["bitfinex","SOLUSD",1740509013249,0.14745687,141.35,141.33,14.1836]
["bitfinex","SOLUSD",1740509015047,0.14745687,141.35,141.33,7.0756]
["bitfinex","SOLUSD",1740509015228,0.14745687,141.35,141.33,108.22524886]
["bitfinex","SOLUSD",1740509016158,0.14745687,141.35,141.34,18.64964886]
["bitfinex","SOLUSD",1740509016449,0.14745687,141.35,141.34,101.14964886]
["bitfinex","SOLUSD",1740509016856,0.14745687,141.35,141.34,108.22474886]
["bitfinex","SOLUSD",1740509017231,0.14745687,141.35,141.34,109.53651027]
["bitfinex","SOLUSD",1740509017435,0.14745687,141.35,141.34,108.47572886]
["bitfinex","SOLUSD",1740509017756,0.063,141.42,141.35,0.25098]
["bitfinex","SOLUSD",1740509018060,0.063,141.42,141.36,27.71029274]
["bitfinex","SOLUSD",1740509018350,0.14394751,141.37,141.36,26.90062886]
["bitfinex","SOLUSD",1740509018553,0.14394751,141.37,141.36,110.46125949]
["bitfinex","SOLUSD",1740509018931,0.14394751,141.37,141.36,117.53535949]
["bitfinex","SOLUSD",1740509019563,4.751e-05,141.37,141.36,129.12447494]
["bitfinex","SOLUSD",1740509019771,6.196e-05,141.38,141.37,68.39862886]
["bitfinex","SOLUSD",1740509019954,6.196e-05,141.38,141.37,26.00862886]
["bitfinex","SOLUSD",1740509020266,6.196e-05,141.38,141.37,19.96115312]
["bitfinex","SOLUSD",1740509020444,6.196e-05,141.38,141.37,30.90025512]
["bitfinex","SOLUSD",1740509020754,6.196e-05,141.38,141.37,28.06915312]
["bitfinex","SOLUSD",1740509020957,6.196e-05,141.38,141.37,20.96115312]
["bitfinex","SOLUSD",1740509021150,6.196e-05,141.38,141.37,28.03475312]
["bitfinex","SOLUSD",1740509022135,4.636e-05,141.4,141.39,19.64964886]
["bitfinex","SOLUSD",1740509022353,4.636e-05,141.4,141.39,149.20990188]
["bitfinex","SOLUSD",1740509022556,4.636e-05,141.4,141.39,149.14964886]
["bitfinex","SOLUSD",1740509023057,4.636e-05,141.4,141.39,148.14964886]
["bitfinex","SOLUSD",1740509023256,4.636e-05,141.4,141.39,149.14964886]
["bitfinex","SOLUSD",1740509023733,4.636e-05,141.4,141.39,148.14964886]
["bitfinex","SOLUSD",1740509024251,4.636e-05,141.4,141.39,155.22224886]
["bitfinex","SOLUSD",1740509025856,5.648e-05,141.41,141.39,156.47322886]
["bitfinex","SOLUSD",1740509026057,0.13740166,141.45,141.42,38.90062886]
["bitfinex","SOLUSD",1740509026234,9.033e-05,141.43,141.42,185.51184662]
["bitfinex","SOLUSD",1740509026441,0.063,141.49,141.45,18.90062886]
["bitfinex","SOLUSD",1740509026745,0.063,141.49,141.48,38.64964886]
["bitfinex","SOLUSD",1740509026971,0.063,141.49,141.48,121.14964886]
["bitfinex","SOLUSD",1740509027138,0.063,141.49,141.48,82.5]
["bitfinex","SOLUSD",1740509028769,0.063,141.49,141.48,108.21774886]
["bitfinex","SOLUSD",1740509028971,0.063,141.49,141.48,89.5681]
["bitfinex","SOLUSD",1740509029882,0.063,141.49,141.45,82.5]
["bitfinex","SOLUSD",1740509030469,0.063,141.49,141.45,89.5694]
["bitfinex","SOLUSD",1740509030869,0.063,141.49,141.46,18.64964886]
["bitfinex","SOLUSD",1740509031382,0.063,141.49,141.46,101.14964886]
["bitfinex","SOLUSD",1740509031752,0.063,141.49,141.46,18.64964886]
["bitfinex","SOLUSD",1740509032373,0.063,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1740509033374,0.063,141.49,141.46,7.069]
["bitfinex","SOLUSD",1740509034654,0.063,141.49,141.46,25.71864886]
["bitfinex","SOLUSD",1740509034855,0.063,141.49,141.46,7.069]
["bitfinex","SOLUSD",1740509035853,0.063,141.49,141.44,138.0697]
["bitfinex","SOLUSD",1740509036087,0.063,141.49,141.43,15.0505]
["bitfinex","SOLUSD",1740509036295,0.063,141.49,141.43,7.98]
["bitfinex","SOLUSD",1740509037181,0.063,141.49,141.43,15.0504]
["bitfinex","SOLUSD",1740509037555,0.063,141.49,141.44,18.64964886]
["bitfinex","SOLUSD",1740509037760,0.063,141.49,141.44,101.14964886]
["bitfinex","SOLUSD",1740509038161,0.13865439,141.45,141.44,101.14964886]
["bitfinex","SOLUSD",1740509038558,0.13865439,141.45,141.44,82.5]
["bitfinex","SOLUSD",1740509038968,0.13865439,141.45,141.44,89.5701]
["bitfinex","SOLUSD",1740509039680,0.13865439,141.45,141.44,108.21974886]
["bitfinex","SOLUSD",1740509040176,0.13865439,141.45,141.44,89.5701]
["bitfinex","SOLUSD",1740509040569,0.13865439,141.45,141.44,108.21974886]
["bitfinex","SOLUSD",1740509041159,5.439e-05,141.45,141.44,108.47072886]
["bitfinex","SOLUSD",1740509041585,5.439e-05,141.45,141.44,115.57872886]
["bitfinex","SOLUSD",1740509042772,3.922e-05,141.46,141.45,18.64964886]
["bitfinex","SOLUSD",1740509042976,3.922e-05,141.46,141.45,19.70950392]
["bitfinex","SOLUSD",1740509043281,3.922e-05,141.46,141.45,18.64964886]
["bitfinex","SOLUSD",1740509044582,3.922e-05,141.46,141.45,26.77927902]
["bitfinex","SOLUSD",1740509044966,3.922e-05,141.46,141.45,14.1776]
["bitfinex","SOLUSD",1740509045487,3.922e-05,141.46,141.45,33.88748715]
["bitfinex","SOLUSD",1740509045660,3.922e-05,141.46,141.45,32.82724886]
["bitfinex","SOLUSD",1740509045864,3.922e-05,141.46,141.45,25.71924886]
["bitfinex","SOLUSD",1740509046077,3.922e-05,141.46,141.45,32.82724886]
["bitfinex","SOLUSD",1740509046483,3.922e-05,141.46,141.45,33.88733623]
["bitfinex","SOLUSD",1740509047372,3.922e-05,141.46,141.44,82.5]
["bitfinex","SOLUSD",1740509047581,3.922e-05,141.46,141.44,7.0699]
["bitfinex","SOLUSD",1740509047966,3.922e-05,141.46,141.43,7.0704]
["bitfinex","SOLUSD",1740509048692,3.922e-05,141.46,141.42,82.5]
["bitfinex","SOLUSD",1740509048693,3.922e-05,141.46,141.42,89.571]
["bitfinex","SOLUSD",1740509048864,3.922e-05,141.46,141.43,7.108]
["bitfinex","SOLUSD",1740509049683,3.922e-05,141.46,141.43,25.75764886]
["bitfinex","SOLUSD",1740509049885,3.922e-05,141.46,141.43,149.20986215]
["bitfinex","SOLUSD",1740509050081,48.95193637,141.53,141.43,148.14964886]
["bitfinex","SOLUSD",1740509050261,0.12549,141.52,141.43,148.84964886]
["bitfinex","SOLUSD",1740509050781,48.95193637,141.53,141.46,7.108]
["bitfinex","SOLUSD",1740509050978,48.95193637,141.53,141.45,101.14964886]
["bitfinex","SOLUSD",1740509051583,2.1199,141.52,141.45,101.14964886]
["bitfinex","SOLUSD",1740509051888,48.95193637,141.51,141.44,7.0699]
["bitfinex","SOLUSD",1740509052183,0.14642035,141.54,141.46,18.77513886]
["bitfinex","SOLUSD",1740509052678,2.26592035,141.54,141.47,7.108]
["bitfinex","SOLUSD",1740509053189,0.14642035,141.54,141.49,7.108]
["bitfinex","SOLUSD",1740509053398,0.14642035,141.54,141.5,18.90062886]
["bitfinex","SOLUSD",1740509053696,0.14642035,141.54,141.53,7.108]
["bitfinex","SOLUSD",1740509053871,0.14642035,141.54,141.53,14.1736]
["bitfinex","SOLUSD",1740509054598,0.14642035,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1740509054889,0.14642035,141.54,141.53,163.27422886]
["bitfinex","SOLUSD",1740509055296,0.14642035,141.54,141.53,163.02324886]
["bitfinex","SOLUSD",1740509055494,0.14642035,141.54,141.53,155.91524886]
["bitfinex","SOLUSD",1740509055669,0.14642035,141.54,141.53,155.95764886]
["bitfinex","SOLUSD",1740509055871,0.14642035,141.54,141.49,3.58006454]
["bitfinex","SOLUSD",1740509056086,0.12549,141.49,141.44,0.063]
["bitfinex","SOLUSD",1740509056285,0.12549,141.47,141.44,0.063]
["bitfinex","SOLUSD",1740509056485,20.12549,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740509056686,26.42629,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740509057289,6.3008,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740509057474,6.42629,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740509057674,6.3008,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740509057890,28.4216,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740509058285,28.57513768,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740509058692,28.70062768,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740509058894,0.12549,141.41,141.38,0.03]
["bitfinex","SOLUSD",1740509059194,1.45194836,141.41,141.38,0.03]
["bitfinex","SOLUSD",1740509059397,9.43194836,141.41,141.38,0.03]
["bitfinex","SOLUSD",1740509059599,7.98,141.41,141.38,0.03]
["bitfinex","SOLUSD",1740509059803,9.30625858,141.41,141.38,0.03]
["bitfinex","SOLUSD",1740509059972,2.24719,141.39,141.38,0.03]
["bitfinex","SOLUSD",1740509060895,20.0,141.37,141.29,130.983]
["bitfinex","SOLUSD",1740509061678,20.0,141.37,141.29,138.091]
["bitfinex","SOLUSD",1740509061985,2.1222,141.36,141.29,130.983]
["bitfinex","SOLUSD",1740509062186,0.12549,141.35,141.29,0.063]
["bitfinex","SOLUSD",1740509062378,8.10549,141.35,141.29,0.063]
["bitfinex","SOLUSD",1740509062899,7.98,141.35,141.29,0.063]
["bitfinex","SOLUSD",1740509063101,0.12549,141.34,141.29,0.063]
["bitfinex","SOLUSD",1740509063287,0.25098,141.34,141.29,0.063]
["bitfinex","SOLUSD",1740509063594,0.12549,141.32,141.29,0.063]
["bitfinex","SOLUSD",1740509064099,0.12549,141.3,141.25,0.03]
["bitfinex","SOLUSD",1740509064486,18.77513886,141.3,141.25,0.03]
["bitfinex","SOLUSD",1740509064681,57.70961003,141.31,141.25,0.03]
["bitfinex","SOLUSD",1740509064682,56.38223637,141.31,141.25,0.03]
["bitfinex","SOLUSD",1740509065077,7.4303,141.31,141.25,0.03]
["bitfinex","SOLUSD",1740509065287,2.1229,141.31,141.25,0.03]
["bitfinex","SOLUSD",1740509065900,7.4303,141.31,141.25,0.03]
["bitfinex","SOLUSD",1740509066103,5.3074,141.31,141.25,0.03]
["bitfinex","SOLUSD",1740509066600,2.1228,141.32,141.25,0.03]
["bitfinex","SOLUSD",1740509066997,7.989,141.36,141.27,0.25098]
["bitfinex","SOLUSD",1740509067203,6.3826,141.36,141.28,26.62964886]
["bitfinex","SOLUSD",1740509067392,8.5048,141.36,141.28,7.98]
["bitfinex","SOLUSD",1740509067705,20.0,141.33,141.28,0.03]
["bitfinex","SOLUSD",1740509067888,1.3268087,141.35,141.28,0.03]
["bitfinex","SOLUSD",1740509068094,2.1228,141.32,141.28,0.03]
["bitfinex","SOLUSD",1740509068288,20.0,141.33,141.28,0.03]
["bitfinex","SOLUSD",1740509068689,20.0,141.32,141.28,0.03]
["bitfinex","SOLUSD",1740509068890,20.0,141.3,141.28,0.03]
["bitfinex","SOLUSD",1740509069104,48.95193637,141.31,141.28,0.03]
["bitfinex","SOLUSD",1740509070087,2.1231,141.3,141.28,0.03]
["bitfinex","SOLUSD",1740509070883,51.07483637,141.31,141.28,0.03]
["bitfinex","SOLUSD",1740509071306,0.12549,141.3,141.28,0.03]
["bitfinex","SOLUSD",1740509072409,51.07493637,141.31,141.28,0.03]
["bitfinex","SOLUSD",1740509072807,48.95193637,141.31,141.28,0.03]
["bitfinex","SOLUSD",1740509073008,51.19982637,141.35,141.28,0.03]
["bitfinex","SOLUSD",1740509073408,48.95193637,141.35,141.28,0.03]
["bitfinex","SOLUSD",1740509073616,8.5048,141.36,141.28,0.03]
["bitfinex","SOLUSD",1740509074107,57.45673637,141.36,141.28,82.53]
["bitfinex","SOLUSD",1740509074315,51.07383637,141.38,141.29,18.64964886]
["bitfinex","SOLUSD",1740509074612,6.5128,141.4,141.3,0.25098]
["bitfinex","SOLUSD",1740509074809,55.46473637,141.4,141.32,18.64964886]
["bitfinex","SOLUSD",1740509075009,57.58643637,141.4,141.32,101.14964886]
["bitfinex","SOLUSD",1740509075812,55.46473637,141.4,141.32,101.14964886]
["bitfinex","SOLUSD",1740509076011,55.46473637,141.4,141.33,7.108]
["bitfinex","SOLUSD",1740509076391,55.46473637,141.4,141.33,14.1834]
["bitfinex","SOLUSD",1740509076593,48.95193637,141.4,141.33,14.1834]
["bitfinex","SOLUSD",1740509078301,0.12801583,141.35,141.34,18.64964886]
["bitfinex","SOLUSD",1740509078505,0.12801583,141.35,141.34,101.14964886]
["bitfinex","SOLUSD",1740509079308,0.12801583,141.35,141.34,157.23668399]
["bitfinex","SOLUSD",1740509079504,0.19101583,141.35,141.34,199.56572886]
["bitfinex","SOLUSD",1740509079709,0.15455513,141.36,141.35,20.31274886]
["bitfinex","SOLUSD",1740509080310,0.15455513,141.36,141.35,164.94632886]
["bitfinex","SOLUSD",1740509080496,0.15455513,141.36,141.35,164.39702886]
["bitfinex","SOLUSD",1740509081527,0.15455513,141.36,141.35,172.50502886]
["bitfinex","SOLUSD",1740509081704,0.15353716,141.38,141.36,19.90062886]
["bitfinex","SOLUSD",1740509081904,0.15353716,141.38,141.37,27.69007814]
["bitfinex","SOLUSD",1740509082118,3.716e-05,141.38,141.37,158.14105814]
["bitfinex","SOLUSD",1740509082424,3.716e-05,141.38,141.37,157.08062886]
["bitfinex","SOLUSD",1740509084103,3.716e-05,141.38,141.37,165.15422886]
["bitfinex","SOLUSD",1740509084304,0.14568387,141.44,141.39,0.25098]
["bitfinex","SOLUSD",1740509084503,0.14568387,141.44,141.39,149.10062886]
["bitfinex","SOLUSD",1740509084724,4.911e-05,141.4,141.39,150.10062886]
["bitfinex","SOLUSD",1740509085029,0.14568387,141.44,141.41,0.25098]
["bitfinex","SOLUSD",1740509085225,0.14568387,141.44,141.4,18.64964886]
["bitfinex","SOLUSD",1740509085407,0.14568387,141.44,141.41,0.12549]
["bitfinex","SOLUSD",1740509085603,0.14568387,141.44,141.41,0.25098]
["bitfinex","SOLUSD",1740509086322,0.14568387,141.44,141.41,25.97222886]
["bitfinex","SOLUSD",1740509086529,3.014e-05,141.42,141.41,25.97222886]
["bitfinex","SOLUSD",1740509086703,3.014e-05,141.42,141.41,157.2323705]
["bitfinex","SOLUSD",1740509086903,3.014e-05,141.42,141.41,156.17222886]
["bitfinex","SOLUSD",1740509087112,3.014e-05,141.42,141.41,157.17222886]
["bitfinex","SOLUSD",1740509087326,7.512e-05,141.43,141.42,18.64964886]
["bitfinex","SOLUSD",1740509087628,7.512e-05,141.43,141.42,149.90973478]
["bitfinex","SOLUSD",1740509087821,7.512e-05,141.43,141.42,148.84964886]
["bitfinex","SOLUSD",1740509088006,7.512e-05,141.43,141.42,155.92074886]
["bitfinex","SOLUSD",1740509089612,7.512e-05,141.43,141.42,108.22074886]
["bitfinex","SOLUSD",1740509091030,7.512e-05,141.43,141.42,82.5]
["bitfinex","SOLUSD",1740509092331,7.512e-05,141.43,141.42,108.22074886]
["bitfinex","SOLUSD",1740509092535,7.512e-05,141.43,141.42,82.5]
["bitfinex","SOLUSD",1740509092836,7.512e-05,141.43,141.42,156.17172886]
["bitfinex","SOLUSD",1740509093019,0.06307512,141.43,141.42,155.92074886]
["bitfinex","SOLUSD",1740509094114,0.06307512,141.43,141.42,163.02874886]
["bitfinex","SOLUSD",1740509094523,0.06307512,141.43,141.42,89.5711]
["bitfinex","SOLUSD",1740509096243,0.06307512,141.43,141.42,82.5]
["bitfinex","SOLUSD",1740509096439,0.06307512,141.43,141.41,0.03]
["bitfinex","SOLUSD",1740509097526,0.063,141.43,141.41,0.03]
["bitfinex","SOLUSD",1740509098050,0.063,141.43,141.41,7.1016]
["bitfinex","SOLUSD",1740509098262,0.14766422,141.42,141.41,7.1016]
["bitfinex","SOLUSD",1740509098443,0.14766422,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740509099428,2.26896422,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740509100641,0.14766422,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740509101242,0.14766422,141.42,141.41,101.17964886]
["bitfinex","SOLUSD",1740509101447,0.14766422,141.42,141.41,149.13062886]
["bitfinex","SOLUSD",1740509102536,0.14766422,141.42,141.41,156.20222886]
["bitfinex","SOLUSD",1740509102732,6.422e-05,141.42,141.41,156.20222886]
["bitfinex","SOLUSD",1740509103357,6.422e-05,141.42,141.41,163.31022886]
["bitfinex","SOLUSD",1740509104460,6.422e-05,141.42,141.41,166.82010531]
["bitfinex","SOLUSD",1740509105039,6.422e-05,141.42,141.41,82.53]
["bitfinex","SOLUSD",1740509105437,6.422e-05,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740509107958,6.422e-05,141.42,141.41,89.638]
["bitfinex","SOLUSD",1740509108278,6.422e-05,141.42,141.41,82.53]
["bitfinex","SOLUSD",1740509108564,6.422e-05,141.42,141.41,89.6016]
["bitfinex","SOLUSD",1740509108739,6.422e-05,141.42,141.41,108.50222886]
["bitfinex","SOLUSD",1740509108950,6.422e-05,141.42,141.41,156.20222886]
["bitfinex","SOLUSD",1740509109646,0.19519039,141.43,141.42,18.64964886]
["bitfinex","SOLUSD",1740509109867,0.19519039,141.43,141.42,19.70974422]
["bitfinex","SOLUSD",1740509110375,0.19519039,141.43,141.42,26.81774422]
["bitfinex","SOLUSD",1740509110755,9.039e-05,141.43,141.42,34.13982422]
["bitfinex","SOLUSD",1740509110956,0.14603237,141.46,141.45,20.25098]
["bitfinex","SOLUSD",1740509111162,3.237e-05,141.46,141.45,200.45062886]
["bitfinex","SOLUSD",1740509111359,3.237e-05,141.46,141.45,207.55862886]
["bitfinex","SOLUSD",1740509111563,3.5e-06,141.47,141.46,62.29062886]
["bitfinex","SOLUSD",1740509111756,0.14937166,141.51,141.47,0.25098]
["bitfinex","SOLUSD",1740509111757,1.379e-05,141.48,141.47,0.25098]
["bitfinex","SOLUSD",1740509112277,1.379e-05,141.48,141.46,82.5]
["bitfinex","SOLUSD",1740509112491,1.379e-05,141.48,141.45,82.5]
["bitfinex","SOLUSD",1740509112651,20.0,141.45,141.41,0.03]
["bitfinex","SOLUSD",1740509112958,2.1211,141.43,141.41,0.03]
["bitfinex","SOLUSD",1740509113154,68.95193637,141.44,141.41,0.03]
["bitfinex","SOLUSD",1740509113373,71.07293637,141.44,141.41,0.03]
["bitfinex","SOLUSD",1740509113749,76.37553637,141.44,141.41,0.03]
["bitfinex","SOLUSD",1740509113953,1.45163008,141.43,141.41,0.03]
["bitfinex","SOLUSD",1740509114161,20.0,141.44,141.41,0.03]
["bitfinex","SOLUSD",1740509114360,2.1208,141.46,141.41,0.03]
["bitfinex","SOLUSD",1740509114747,2.121,141.44,141.41,0.03]
["bitfinex","SOLUSD",1740509114953,20.0,141.44,141.41,0.03]
["bitfinex","SOLUSD",1740509115153,51.07243637,141.47,141.41,0.03]
["bitfinex","SOLUSD",1740509115348,1.379e-05,141.48,141.42,18.90062886]
["bitfinex","SOLUSD",1740509115572,1.379e-05,141.48,141.42,192.73079343]
["bitfinex","SOLUSD",1740509115758,1.379e-05,141.48,141.45,0.25098]
["bitfinex","SOLUSD",1740509115964,1.379e-05,141.48,141.45,90.71098]
["bitfinex","SOLUSD",1740509116665,1.379e-05,141.48,141.47,0.25098]
["bitfinex","SOLUSD",1740509116856,1.379e-05,141.48,141.47,25.96922886]
["bitfinex","SOLUSD",1740509117056,1.379e-05,141.48,141.47,27.02899132]
["bitfinex","SOLUSD",1740509117656,0.21265471,141.5,141.47,27.02899132]
["bitfinex","SOLUSD",1740509117657,0.063,141.5,141.48,18.64964886]
["bitfinex","SOLUSD",1740509117863,0.063,141.5,141.48,148.84964886]
["bitfinex","SOLUSD",1740509118268,0.15334911,141.49,141.48,130.2]
["bitfinex","SOLUSD",1740509118467,0.15334911,141.49,141.48,148.84964886]
["bitfinex","SOLUSD",1740509118666,0.15334911,141.49,141.48,130.2]
["bitfinex","SOLUSD",1740509118859,0.15334911,141.49,141.45,82.5]
["bitfinex","SOLUSD",1740509119268,2.27364911,141.49,141.45,82.5]
["bitfinex","SOLUSD",1740509119570,0.15334911,141.49,141.45,82.5]
["bitfinex","SOLUSD",1740509119981,2.27364911,141.49,141.45,82.5]
["bitfinex","SOLUSD",1740509122380,2.27364911,141.49,141.44,82.5]
["bitfinex","SOLUSD",1740509124064,0.15334911,141.49,141.45,18.64964886]
["bitfinex","SOLUSD",1740509124261,0.15334911,141.49,141.47,18.64964886]
["bitfinex","SOLUSD",1740509124894,0.15334911,141.49,141.47,101.14964886]
["bitfinex","SOLUSD",1740509125258,0.15334911,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1740509125464,0.15334911,141.49,141.48,108.21774886]
["bitfinex","SOLUSD",1740509127506,0.15334911,141.49,141.48,82.5]
["bitfinex","SOLUSD",1740509127998,0.15334911,141.49,141.44,82.5]
["bitfinex","SOLUSD",1740509129194,0.15334911,141.49,141.44,82.563]
["bitfinex","SOLUSD",1740509129397,2.30364911,141.49,141.44,82.563]
["bitfinex","SOLUSD",1740509129775,51.25558548,141.49,141.44,0.063]
["bitfinex","SOLUSD",1740509129976,50.40309393,141.48,141.44,0.063]
["bitfinex","SOLUSD",1740509130597,48.95193637,141.47,141.44,0.063]
["bitfinex","SOLUSD",1740509130819,2.1207,141.46,141.44,0.063]
["bitfinex","SOLUSD",1740509131512,2.1205,141.48,141.44,0.063]
["bitfinex","SOLUSD",1740509131905,0.18334911,141.49,141.44,0.063]
["bitfinex","SOLUSD",1740509132092,0.18334911,141.49,141.44,82.563]
["bitfinex","SOLUSD",1740509132999,2.30354911,141.49,141.44,82.563]
["bitfinex","SOLUSD",1740509133992,0.18334911,141.49,141.44,89.633]
["bitfinex","SOLUSD",1740509134199,0.18334911,141.49,141.45,19.70972427]
["bitfinex","SOLUSD",1740509134401,0.18334911,141.49,141.46,0.25098]
["bitfinex","SOLUSD",1740509134603,0.18334911,141.49,141.48,25.71774886]
["bitfinex","SOLUSD",1740509134795,0.18334911,141.49,141.48,108.61774886]
["bitfinex","SOLUSD",1740509135584,0.18334911,141.49,141.48,82.9]
["bitfinex","SOLUSD",1740509136501,0.18334911,141.49,141.48,108.61774886]
["bitfinex","SOLUSD",1740509137216,0.18334911,141.49,141.48,108.86872886]
["bitfinex","SOLUSD",1740509137412,4.911e-05,141.49,141.48,157.62843071]
["bitfinex","SOLUSD",1740509137606,4.911e-05,141.49,141.48,156.56872886]
["bitfinex","SOLUSD",1740509138191,0.13855884,141.49,141.48,156.56872886]
["bitfinex","SOLUSD",1740509139493,5.884e-05,141.49,141.48,156.56872886]
["bitfinex","SOLUSD",1740509139822,5.884e-05,141.49,141.48,163.67672886]
["bitfinex","SOLUSD",1740509140012,9.126e-05,141.5,141.49,18.90062886]
["bitfinex","SOLUSD",1740509140312,2.1e-07,141.51,141.49,282.50008665]
["bitfinex","SOLUSD",1740509140612,2.1e-07,141.51,141.49,295.07842886]
["bitfinex","SOLUSD",1740509140820,2.1e-07,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1740509141304,2.1e-07,141.51,141.5,25.71674886]
["bitfinex","SOLUSD",1740509141806,2.1e-07,141.51,141.5,26.7762901]
["bitfinex","SOLUSD",1740509142037,2.1e-07,141.51,141.5,25.71674886]
["bitfinex","SOLUSD",1740509143041,2.1e-07,141.51,141.5,82.9]
["bitfinex","SOLUSD",1740509143240,2.1e-07,141.51,141.46,82.9]
["bitfinex","SOLUSD",1740509143703,2.1e-07,141.51,141.44,93.90630786]
["bitfinex","SOLUSD",1740509143704,20.0,141.49,141.44,93.90630786]
["bitfinex","SOLUSD",1740509144925,22.1203,141.49,141.44,93.90630786]
["bitfinex","SOLUSD",1740509145122,48.95193658,141.51,141.44,90.0331]
["bitfinex","SOLUSD",1740509145498,51.07203658,141.51,141.44,90.0331]
["bitfinex","SOLUSD",1740509145703,49.20291637,141.5,141.44,0.063]
["bitfinex","SOLUSD",1740509146131,2.1e-07,141.51,141.45,18.90062886]
["bitfinex","SOLUSD",1740509146436,2.1e-07,141.51,141.44,137.7331]
["bitfinex","SOLUSD",1740509146642,2.1e-07,141.51,141.45,0.12549]
["bitfinex","SOLUSD",1740509146803,2.1e-07,141.51,141.45,18.90062886]
["bitfinex","SOLUSD",1740509147001,2.1e-07,141.51,141.46,32.6819]
["bitfinex","SOLUSD",1740509148110,2.1e-07,141.51,141.46,15.0091]
["bitfinex","SOLUSD",1740509148803,2.1e-07,141.51,141.46,7.94]
["bitfinex","SOLUSD",1740509149004,2.1e-07,141.51,141.44,0.063]
["bitfinex","SOLUSD",1740509149005,48.95193637,141.5,141.44,0.063]
["bitfinex","SOLUSD",1740509149240,6.4289,141.49,141.44,0.063]
["bitfinex","SOLUSD",1740509150740,2.45115928,141.48,141.44,0.063]
["bitfinex","SOLUSD",1740509150905,22.24629,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740509151241,0.12549,141.43,141.41,0.03]
["bitfinex","SOLUSD",1740509151404,83.55173043,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740509151609,102.20137929,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740509151902,21.10137929,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740509152102,0.12549,141.39,141.32,82.9]
["bitfinex","SOLUSD",1740509152326,82.22549,141.39,141.32,82.9]
["bitfinex","SOLUSD",1740509152537,82.22549,141.39,141.31,10.94330786]
["bitfinex","SOLUSD",1740509152538,82.42669619,141.38,141.31,10.94330786]
["bitfinex","SOLUSD",1740509152710,0.12549,141.37,141.31,10.94330786]
["bitfinex","SOLUSD",1740509153119,81.1,141.38,141.31,18.01980786]
["bitfinex","SOLUSD",1740509154036,6.6327,141.4,141.32,18.64964886]
["bitfinex","SOLUSD",1740509154431,6.6327,141.4,141.32,149.24964886]
["bitfinex","SOLUSD",1740509155046,8.7544,141.4,141.32,89.9757]
["bitfinex","SOLUSD",1740509155669,82.5520234,141.39,141.3,90.0396]
["bitfinex","SOLUSD",1740509156369,3.63304135,141.38,141.3,90.0396]
["bitfinex","SOLUSD",1740509156965,81.1,141.39,141.31,18.64964886]
["bitfinex","SOLUSD",1740509157654,6.6327,141.4,141.31,149.24964886]
["bitfinex","SOLUSD",1740509158250,1.882e-05,141.32,141.31,149.50062886]
["bitfinex","SOLUSD",1740509158451,1.882e-05,141.32,141.31,130.6]
["bitfinex","SOLUSD",1740509158755,1.882e-05,141.32,141.31,82.9]
["bitfinex","SOLUSD",1740509158952,1.882e-05,141.32,141.3,7.1396]
["bitfinex","SOLUSD",1740509159155,1.882e-05,141.32,141.3,90.0396]
["bitfinex","SOLUSD",1740509159745,1.882e-05,141.32,141.31,18.64964886]
["bitfinex","SOLUSD",1740509160133,1.882e-05,141.32,141.3,90.0396]
["bitfinex","SOLUSD",1740509162045,1.882e-05,141.32,141.3,0.063]
["bitfinex","SOLUSD",1740509163845,1.0,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740509164050,20.0,141.27,141.26,0.03]
["bitfinex","SOLUSD",1740509164251,89.04,141.28,141.26,0.03]
["bitfinex","SOLUSD",1740509164769,87.6967,141.31,141.26,0.03]
["bitfinex","SOLUSD",1740509164943,83.42738411,141.3,141.26,0.03]
["bitfinex","SOLUSD",1740509165139,20.0,141.27,141.26,0.03]
["bitfinex","SOLUSD",1740509165457,82.42776686,141.28,141.26,0.03]
["bitfinex","SOLUSD",1740509166049,0.12549,141.27,141.26,0.03]
["bitfinex","SOLUSD",1740509166248,0.12549,141.27,141.25,0.03]
["bitfinex","SOLUSD",1740509166249,1.12549,141.26,141.25,0.03]
["bitfinex","SOLUSD",1740509166433,29.04314605,141.26,141.25,0.03]
["bitfinex","SOLUSD",1740509167142,31.16684605,141.26,141.25,0.03]
["bitfinex","SOLUSD",1740509167743,1.0,141.22,141.16,0.03]
["bitfinex","SOLUSD",1740509167946,7.8133,141.24,141.16,0.03]
["bitfinex","SOLUSD",1740509168154,0.12549,141.23,141.16,6.7139]
["bitfinex","SOLUSD",1740509168558,0.25098,141.23,141.15,90.0145]
["bitfinex","SOLUSD",1740509168759,1.57921797,141.23,141.15,90.0145]
["bitfinex","SOLUSD",1740509169068,21.02492886,141.23,141.15,90.0145]
["bitfinex","SOLUSD",1740509169260,0.25098,141.22,141.15,90.0145]
["bitfinex","SOLUSD",1740509169577,0.25098,141.22,141.15,7.1145]
["bitfinex","SOLUSD",1740509170158,0.25098,141.22,141.15,0.03]
["bitfinex","SOLUSD",1740509172050,20.0,141.2,141.15,0.03]
["bitfinex","SOLUSD",1740509172256,83.42818402,141.21,141.15,0.03]
["bitfinex","SOLUSD",1740509172456,7.94,141.2,141.15,0.03]
["bitfinex","SOLUSD",1740509172865,102.07814108,141.19,141.15,0.03]
["bitfinex","SOLUSD",1740509173052,20.0,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740509173667,21.32883462,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740509173872,20.0,141.17,141.15,0.03]
["bitfinex","SOLUSD",1740509174175,5.64792314,141.17,141.15,0.03]
["bitfinex","SOLUSD",1740509174772,19.64964886,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740509174972,25.85314886,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740509175370,6.2035,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740509175671,6.32899,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740509175876,8.45419,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740509176661,8.3287,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740509176863,8.45419,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740509177181,30.43259003,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740509177563,2.12549,141.15,141.14,0.03]
["bitfinex","SOLUSD",1740509178380,20.91795329,141.15,141.14,0.0001]
["bitfinex","SOLUSD",1740509178755,20.77513886,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740509178971,30.04440291,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740509179177,32.16990291,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740509179776,1.0,141.1,141.0,214.11]
["bitfinex","SOLUSD",1740509179979,18.64964886,141.08,141.0,0.03]
["bitfinex","SOLUSD",1740509180168,26.60964886,141.08,141.0,0.03]
["bitfinex","SOLUSD",1740509180356,7.96,141.08,141.0,7.1221]
["bitfinex","SOLUSD",1740509180562,7.96,141.08,141.01,18.64964886]
["bitfinex","SOLUSD",1740509180757,20.0,141.11,141.02,0.25098]
["bitfinex","SOLUSD",1740509180958,2.1255,141.14,141.03,18.64964886]
["bitfinex","SOLUSD",1740509181179,2.1255,141.14,141.04,7.0901]
["bitfinex","SOLUSD",1740509181384,1.0,141.12,141.03,130.6]
["bitfinex","SOLUSD",1740509181679,81.1,141.13,141.03,137.6905]
["bitfinex","SOLUSD",1740509181884,81.1,141.13,141.04,18.64964886]
["bitfinex","SOLUSD",1740509182087,20.10418314,141.12,141.03,137.6905]
["bitfinex","SOLUSD",1740509182383,102.20418314,141.12,141.02,7.091]
["bitfinex","SOLUSD",1740509182681,19.77513886,141.1,141.0,0.03]
["bitfinex","SOLUSD",1740509182862,90.06,141.09,141.0,0.03]
["bitfinex","SOLUSD",1740509183177,2.1267,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740509183484,81.1,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740509183973,81.1,141.06,141.0,18.67964886]
["bitfinex","SOLUSD",1740509184163,81.1,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740509184580,81.1,141.06,141.0,18.67964886]
["bitfinex","SOLUSD",1740509184764,81.1,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740509185681,83.2268,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740509185858,81.1,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740509186063,81.1,141.06,141.0,18.67964886]
["bitfinex","SOLUSD",1740509186264,81.1,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740509186986,81.1,141.06,141.0,18.67964886]
["bitfinex","SOLUSD",1740509187465,89.06,141.1,141.01,24.8208]
["bitfinex","SOLUSD",1740509187667,92.51521813,141.1,141.01,107.7208]
["bitfinex","SOLUSD",1740509187970,81.1,141.09,141.01,107.7208]
["bitfinex","SOLUSD",1740509188186,7.96,141.1,141.02,18.64964886]
["bitfinex","SOLUSD",1740509188386,2.1257,141.13,141.02,18.64964886]
["bitfinex","SOLUSD",1740509188565,19.64964886,141.11,141.02,82.9]
["bitfinex","SOLUSD",1740509188772,19.97904807,141.11,141.02,82.9]
["bitfinex","SOLUSD",1740509188969,81.1,141.12,141.03,18.64964886]
["bitfinex","SOLUSD",1740509189362,81.1,141.12,141.05,18.64964886]
["bitfinex","SOLUSD",1740509189672,89.06,141.14,141.05,101.54964886]
["bitfinex","SOLUSD",1740509189885,89.06,141.14,141.05,149.24964886]
["bitfinex","SOLUSD",1740509190073,0.14281443,141.15,141.08,20.0]
["bitfinex","SOLUSD",1740509190389,0.14281443,141.15,141.08,102.9]
["bitfinex","SOLUSD",1740509190975,0.14281443,141.15,141.09,18.64964886]
["bitfinex","SOLUSD",1740509191474,0.14281443,141.15,141.09,25.73684886]
["bitfinex","SOLUSD",1740509192068,0.14281443,141.15,141.09,108.63684886]
["bitfinex","SOLUSD",1740509192893,0.14281443,141.15,141.09,126.35594886]
["bitfinex","SOLUSD",1740509193072,0.14281443,141.15,141.09,174.05594886]
["bitfinex","SOLUSD",1740509193389,0.14281443,141.15,141.09,137.6872]
["bitfinex","SOLUSD",1740509193604,81.24281443,141.15,141.08,0.03]
["bitfinex","SOLUSD",1740509193787,82.55430815,141.14,141.08,0.03]
["bitfinex","SOLUSD",1740509194092,81.1,141.14,141.08,7.118]
["bitfinex","SOLUSD",1740509194281,0.14281443,141.15,141.09,18.64964886]
["bitfinex","SOLUSD",1740509195485,0.14281443,141.15,141.11,18.64964886]
["bitfinex","SOLUSD",1740509195683,0.14281443,141.15,141.11,101.54964886]
["bitfinex","SOLUSD",1740509196587,0.14281443,141.15,141.13,18.64964886]
["bitfinex","SOLUSD",1740509196791,1.443e-05,141.15,141.13,19.71209391]
["bitfinex","SOLUSD",1740509197003,1.443e-05,141.15,141.14,0.25098]
["bitfinex","SOLUSD",1740509197174,0.21719972,141.16,141.15,18.90062886]
["bitfinex","SOLUSD",1740509197377,0.21719972,141.16,141.15,19.96276319]
["bitfinex","SOLUSD",1740509197591,0.0001,141.16,141.15,157.64736319]
["bitfinex","SOLUSD",1740509197790,81.1,141.28,141.19,18.64964886]
["bitfinex","SOLUSD",1740509197998,81.1,141.3,141.2,0.25098]
["bitfinex","SOLUSD",1740509198291,0.15235101,141.21,141.2,151.10252886]
["bitfinex","SOLUSD",1740509198596,0.15235101,141.21,141.2,157.23012886]
["bitfinex","SOLUSD",1740509199487,0.15235101,141.21,141.2,84.5019]
["bitfinex","SOLUSD",1740509199699,0.15235101,141.21,141.17,137.6832]
["bitfinex","SOLUSD",1740509199909,0.15235101,141.21,141.17,82.9]
["bitfinex","SOLUSD",1740509200476,0.15235101,141.21,141.18,18.64964886]
["bitfinex","SOLUSD",1740509200695,0.15235101,141.21,141.19,0.25098]
["bitfinex","SOLUSD",1740509200997,0.15235101,141.21,141.18,149.24964886]
["bitfinex","SOLUSD",1740509201586,0.15235101,141.21,141.18,82.9]
["bitfinex","SOLUSD",1740509201997,0.15235101,141.21,141.16,6.2876]
["bitfinex","SOLUSD",1740509202584,0.15235101,141.21,141.15,84.5539]
["bitfinex","SOLUSD",1740509202781,2.27685101,141.21,141.15,82.9]
["bitfinex","SOLUSD",1740509203011,2.27685101,141.21,141.11,7.8344]
["bitfinex","SOLUSD",1740509203012,81.35098,141.2,141.11,7.8344]
["bitfinex","SOLUSD",1740509203297,18.77513886,141.18,141.08,90.87]
["bitfinex","SOLUSD",1740509203593,2.25079,141.16,141.08,15.058]
["bitfinex","SOLUSD",1740509203801,2.1253,141.16,141.08,15.058]
["bitfinex","SOLUSD",1740509204020,1.0,141.14,141.08,0.03]
["bitfinex","SOLUSD",1740509204191,7.94,141.13,141.08,0.03]
["bitfinex","SOLUSD",1740509204381,3.52535036,141.12,141.08,0.03]
["bitfinex","SOLUSD",1740509204875,3.56764035,141.14,141.08,0.03]
["bitfinex","SOLUSD",1740509205095,4.89661944,141.14,141.08,0.03]
["bitfinex","SOLUSD",1740509205301,7.71269916,141.14,141.08,0.03]
["bitfinex","SOLUSD",1740509205504,89.2393,141.15,141.08,0.03]
["bitfinex","SOLUSD",1740509205679,2.1255,141.14,141.08,0.03]
["bitfinex","SOLUSD",1740509206685,0.12549,141.13,141.08,0.03]
["bitfinex","SOLUSD",1740509207102,2.1255,141.14,141.08,0.03]
["bitfinex","SOLUSD",1740509207497,0.12549,141.13,141.08,0.03]
["bitfinex","SOLUSD",1740509207801,2.1258,141.12,141.08,0.03]
["bitfinex","SOLUSD",1740509208101,1.0,141.09,141.0,0.03]
["bitfinex","SOLUSD",1740509208301,20.12549,141.08,141.0,0.03]
["bitfinex","SOLUSD",1740509208922,20.0,141.08,141.0,18.67964886]
["bitfinex","SOLUSD",1740509209118,89.04,141.11,141.0,101.57964886]
["bitfinex","SOLUSD",1740509209504,3.62862498,141.09,141.0,101.57964886]
["bitfinex","SOLUSD",1740509209887,5.75492498,141.09,141.0,108.67164886]
["bitfinex","SOLUSD",1740509210086,3.62862498,141.09,141.01,0.12549]
["bitfinex","SOLUSD",1740509210314,2.1261,141.1,141.01,0.25098]
["bitfinex","SOLUSD",1740509210493,5.66117459,141.1,141.01,130.85098]
["bitfinex","SOLUSD",1740509211202,5.66117459,141.1,141.02,7.0908]
["bitfinex","SOLUSD",1740509211412,5.66117459,141.1,141.01,130.6]
["bitfinex","SOLUSD",1740509212405,81.1,141.09,141.01,82.9]
["bitfinex","SOLUSD",1740509212597,25.11764886,141.07,141.0,0.03]
["bitfinex","SOLUSD",1740509212819,26.11764886,141.07,141.0,0.03]
["bitfinex","SOLUSD",1740509213188,2.1267,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740509213392,89.04,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740509214135,92.64995984,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740509215221,2.127,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740509215395,83.227,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740509216015,81.1,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740509216211,8.5946,141.07,141.0,0.03]
["bitfinex","SOLUSD",1740509216400,8.5946,141.07,141.0,18.67964886]
["bitfinex","SOLUSD",1740509217005,3.57103815,141.09,141.01,0.25098]
["bitfinex","SOLUSD",1740509217199,3.57103815,141.09,141.01,130.6]
["bitfinex","SOLUSD",1740509217510,3.57103815,141.09,141.03,18.64964886]
["bitfinex","SOLUSD",1740509217831,6.0049,141.13,141.03,157.05484886]
["bitfinex","SOLUSD",1740509218335,0.13801319,141.04,141.03,164.41382886]
["bitfinex","SOLUSD",1740509218544,0.13801319,141.04,141.03,157.30582886]
["bitfinex","SOLUSD",1740509218751,0.13801319,141.04,141.03,157.05484886]
["bitfinex","SOLUSD",1740509219212,4.661e-05,141.05,141.03,165.39642886]
["bitfinex","SOLUSD",1740509219413,4.661e-05,141.05,141.04,34.76053959]
["bitfinex","SOLUSD",1740509219624,6.633e-05,141.06,141.05,26.00862886]
["bitfinex","SOLUSD",1740509219921,6.633e-05,141.06,141.05,18.90062886]
["bitfinex","SOLUSD",1740509220340,2.21e-06,141.08,141.07,20.0]
["bitfinex","SOLUSD",1740509220643,2.21e-06,141.08,141.07,82.9]
["bitfinex","SOLUSD",1740509221013,2.21e-06,141.08,141.05,82.9]
["bitfinex","SOLUSD",1740509221238,2.21e-06,141.08,141.03,97.7958]
["bitfinex","SOLUSD",1740509221447,2.21e-06,141.08,141.04,7.108]
["bitfinex","SOLUSD",1740509221748,2.21e-06,141.08,141.01,89.9916]
["bitfinex","SOLUSD",1740509221929,2.21e-06,141.08,141.04,82.9]
["bitfinex","SOLUSD",1740509222436,2.21e-06,141.08,141.05,7.108]
["bitfinex","SOLUSD",1740509222649,2.21e-06,141.08,141.04,82.9]
["bitfinex","SOLUSD",1740509223438,2.21e-06,141.08,141.04,89.99]
["bitfinex","SOLUSD",1740509223649,2.21e-06,141.08,141.04,82.9]
["bitfinex","SOLUSD",1740509223945,2.21e-06,141.08,141.04,89.9901]
["bitfinex","SOLUSD",1740509224506,2.21e-06,141.08,141.05,7.108]
["bitfinex","SOLUSD",1740509225116,2.21e-06,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1740509225625,81.10000221,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1740509225817,89.04000221,141.08,141.01,7.108]
["bitfinex","SOLUSD",1740509226017,89.04000221,141.08,141.0,90.0221]
["bitfinex","SOLUSD",1740509226217,2.21e-06,141.08,141.0,90.0221]
["bitfinex","SOLUSD",1740509226531,2.21e-06,141.08,141.01,18.64964886]
["bitfinex","SOLUSD",1740509226736,2.21e-06,141.08,141.03,18.64964886]
["bitfinex","SOLUSD",1740509226915,2.21e-06,141.08,141.05,18.64964886]
["bitfinex","SOLUSD",1740509227118,2.21e-06,141.08,141.06,1.31387409]
["bitfinex","SOLUSD",1740509227423,2.21e-06,141.08,141.06,131.91387409]
["bitfinex","SOLUSD",1740509228055,2.21e-06,141.08,141.07,25.98922886]
["bitfinex","SOLUSD",1740509228230,0.13646012,141.1,141.07,25.98922886]
["bitfinex","SOLUSD",1740509228231,1.368e-05,141.1,141.09,38.90062886]
["bitfinex","SOLUSD",1740509228434,1.368e-05,141.1,141.09,177.44062886]
["bitfinex","SOLUSD",1740509228829,7.648e-05,141.11,141.09,177.44062886]
["bitfinex","SOLUSD",1740509229021,7.648e-05,141.11,141.1,19.71215479]
["bitfinex","SOLUSD",1740509229338,7.648e-05,141.11,141.07,82.9]
["bitfinex","SOLUSD",1740509229641,7.648e-05,141.11,141.05,137.6895]
["bitfinex","SOLUSD",1740509229942,20.00007648,141.11,141.05,82.9]
["bitfinex","SOLUSD",1740509230131,20.00007648,141.11,141.05,89.9895]
["bitfinex","SOLUSD",1740509230748,20.00007648,141.11,141.05,82.9]
["bitfinex","SOLUSD",1740509230945,20.00007648,141.11,141.05,89.9896]
["bitfinex","SOLUSD",1740509231265,22.12607648,141.11,141.05,89.9896]
["bitfinex","SOLUSD",1740509231424,22.12607648,141.11,141.05,82.9]
["bitfinex","SOLUSD",1740509231826,2.1263,141.09,141.01,97.9315]
["bitfinex","SOLUSD",1740509233066,2.1263,141.09,141.0,0.03]
["bitfinex","SOLUSD",1740509233238,81.1,141.08,141.0,0.03]
["bitfinex","SOLUSD",1740509233645,82.42947025,141.08,141.0,0.03]
["bitfinex","SOLUSD",1740509233842,90.59987648,141.11,141.0,18.67964886]
["bitfinex","SOLUSD",1740509234161,9.49987648,141.11,141.01,0.25098]
["bitfinex","SOLUSD",1740509234355,7.648e-05,141.11,141.03,18.90062886]
["bitfinex","SOLUSD",1740509234857,7.648e-05,141.11,141.03,150.56368932]
["bitfinex","SOLUSD",1740509235059,7.648e-05,141.11,141.04,24.8155]
["bitfinex","SOLUSD",1740509235365,7.648e-05,141.11,141.05,18.90062886]
["bitfinex","SOLUSD",1740509235533,0.063,141.09,141.05,149.50062886]
["bitfinex","SOLUSD",1740509235965,0.063,141.09,141.08,7.108]
["bitfinex","SOLUSD",1740509236167,0.063,141.09,141.08,82.9]
["bitfinex","SOLUSD",1740509236468,0.063,141.09,141.08,149.24964886]
["bitfinex","SOLUSD",1740509236677,7.648e-05,141.11,141.09,18.64964886]
["bitfinex","SOLUSD",1740509236974,7.648e-05,141.11,141.1,18.90062886]
["bitfinex","SOLUSD",1740509237269,7.648e-05,141.11,141.1,163.44474886]
["bitfinex","SOLUSD",1740509237667,0.063,141.14,141.1,162.94474886]
["bitfinex","SOLUSD",1740509237884,0.063,141.14,141.1,180.66264886]
["bitfinex","SOLUSD",1740509238060,0.063,141.14,141.11,1.31350081]
["bitfinex","SOLUSD",1740509238237,0.19396377,141.14,141.13,20.25098]
["bitfinex","SOLUSD",1740509238438,6.377e-05,141.14,141.11,82.9]
["bitfinex","SOLUSD",1740509241377,6.377e-05,141.14,141.08,214.24]
["bitfinex","SOLUSD",1740509241740,87.1811,141.13,141.05,82.9]
["bitfinex","SOLUSD",1740509242872,87.1811,141.13,141.06,18.64964886]
["bitfinex","SOLUSD",1740509243716,6.377e-05,141.14,141.07,0.25098]
["bitfinex","SOLUSD",1740509244006,6.377e-05,141.14,141.1,18.64964886]
["bitfinex","SOLUSD",1740509244199,6.377e-05,141.14,141.11,0.12549]
["bitfinex","SOLUSD",1740509244385,6.377e-05,141.14,141.12,18.64964886]
["bitfinex","SOLUSD",1740509244586,6.377e-05,141.14,141.12,27.65201993]
["bitfinex","SOLUSD",1740509244905,6.377e-05,141.14,141.13,0.25098]
["bitfinex","SOLUSD",1740509245076,6.377e-05,141.14,141.13,149.50062886]
["bitfinex","SOLUSD",1740509245806,6.377e-05,141.14,141.13,156.33524886]
["bitfinex","SOLUSD",1740509247494,6.377e-05,141.14,141.1,261.9]
["bitfinex","SOLUSD",1740509247693,6.377e-05,141.14,141.1,214.2]
["bitfinex","SOLUSD",1740509248911,6.377e-05,141.14,141.11,18.64964886]
["bitfinex","SOLUSD",1740509249512,6.377e-05,141.14,141.11,156.33584886]
["bitfinex","SOLUSD",1740509250022,0.06306377,141.14,141.11,137.6862]
["bitfinex","SOLUSD",1740509250719,0.06306377,141.14,141.11,130.6]
["bitfinex","SOLUSD",1740509251306,0.06306377,141.14,141.11,137.6864]
["bitfinex","SOLUSD",1740509251681,0.06306377,141.14,141.11,130.6]
["bitfinex","SOLUSD",1740509251878,0.06306377,141.14,141.11,137.6866]
["bitfinex","SOLUSD",1740509253079,0.06306377,141.14,141.11,89.9866]
["bitfinex","SOLUSD",1740509253693,0.06306377,141.14,141.12,18.64964886]
["bitfinex","SOLUSD",1740509254490,0.06306377,141.14,141.12,101.54964886]
["bitfinex","SOLUSD",1740509254691,0.06306377,141.14,141.13,1.06244171]
["bitfinex","SOLUSD",1740509255000,0.06306377,141.14,141.13,83.96244171]
["bitfinex","SOLUSD",1740509255585,6.377e-05,141.14,141.13,157.64867057]
["bitfinex","SOLUSD",1740509255789,6.377e-05,141.14,141.13,156.58622886]
["bitfinex","SOLUSD",1740509256185,6.377e-05,141.14,141.13,163.69422886]
["bitfinex","SOLUSD",1740509257720,6.377e-05,141.14,141.13,163.44324886]
["bitfinex","SOLUSD",1740509257920,6.377e-05,141.14,141.13,82.9]
["bitfinex","SOLUSD",1740509258087,6.377e-05,141.14,141.12,7.0859]
["bitfinex","SOLUSD",1740509258286,0.13542057,141.14,141.11,82.9]
["bitfinex","SOLUSD",1740509258488,0.13542057,141.14,141.11,89.9866]
["bitfinex","SOLUSD",1740509259504,0.13542057,141.14,141.11,82.9]
["bitfinex","SOLUSD",1740509259709,0.13542057,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1740509260082,0.13542057,141.14,141.1,18.64964886]
["bitfinex","SOLUSD",1740509260283,0.13542057,141.14,141.09,130.6]
["bitfinex","SOLUSD",1740509260596,6.1928,141.13,141.08,0.03]
["bitfinex","SOLUSD",1740509260910,87.2928,141.13,141.08,0.03]
["bitfinex","SOLUSD",1740509261892,0.13542057,141.14,141.11,0.03]
["bitfinex","SOLUSD",1740509262092,2.26092057,141.14,141.11,0.03]
["bitfinex","SOLUSD",1740509262306,0.13542057,141.14,141.11,82.93]
["bitfinex","SOLUSD",1740509262984,0.13542057,141.14,141.12,18.64964886]
["bitfinex","SOLUSD",1740509263202,0.13542057,141.14,141.12,101.54964886]
["bitfinex","SOLUSD",1740509263805,0.13542057,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1740509264000,0.13542057,141.14,141.13,25.73524886]
["bitfinex","SOLUSD",1740509265286,0.13542057,141.14,141.12,89.9859]
["bitfinex","SOLUSD",1740509265500,0.13542057,141.14,141.12,82.9]
["bitfinex","SOLUSD",1740509266299,0.13542057,141.14,141.12,89.9861]
["bitfinex","SOLUSD",1740509266609,0.13542057,141.14,141.13,18.64964886]
["bitfinex","SOLUSD",1740509266793,0.13542057,141.14,141.13,19.71202652]
["bitfinex","SOLUSD",1740509267203,0.13542057,141.14,141.13,19.96300652]
["bitfinex","SOLUSD",1740509267513,2.057e-05,141.14,141.13,150.56300652]
["bitfinex","SOLUSD",1740509267711,2.057e-05,141.14,141.13,149.50062886]
["bitfinex","SOLUSD",1740509267916,5.217e-05,141.15,141.13,157.58622886]
["bitfinex","SOLUSD",1740509268218,5.217e-05,141.15,141.14,27.6317813]
["bitfinex","SOLUSD",1740509268714,5.217e-05,141.15,141.14,34.7397813]
["bitfinex","SOLUSD",1740509269216,5.217e-05,141.15,141.14,27.8827613]
["bitfinex","SOLUSD",1740509270107,5.217e-05,141.15,141.14,34.9678613]
["bitfinex","SOLUSD",1740509270899,5.217e-05,141.15,141.14,172.6758613]
["bitfinex","SOLUSD",1740509271118,5.217e-05,141.15,141.14,171.61372886]
["bitfinex","SOLUSD",1740509272112,4.162e-05,141.17,141.15,27.00862886]
["bitfinex","SOLUSD",1740509272304,4.56e-05,141.2,141.18,39.90062886]
["bitfinex","SOLUSD",1740509272501,4.56e-05,141.2,141.19,19.7114378]
["bitfinex","SOLUSD",1740509272805,7.105e-05,141.21,141.2,18.90062886]
["bitfinex","SOLUSD",1740509273015,7.105e-05,141.21,141.2,26.82062886]
["bitfinex","SOLUSD",1740509273596,7.105e-05,141.21,141.2,26.56964886]
["bitfinex","SOLUSD",1740509274398,7.105e-05,141.21,141.2,33.90272886]
["bitfinex","SOLUSD",1740509274597,0.063,141.24,141.23,38.90062886]
["bitfinex","SOLUSD",1740509274803,0.063,141.24,141.23,169.50062886]
["bitfinex","SOLUSD",1740509275007,0.063,141.3,141.23,169.50062886]
["bitfinex","SOLUSD",1740509275316,0.063,141.3,141.24,18.90062886]
["bitfinex","SOLUSD",1740509275617,0.063,141.3,141.28,18.64964886]
["bitfinex","SOLUSD",1740509275812,0.063,141.3,141.28,101.54964886]
["bitfinex","SOLUSD",1740509276605,0.063,141.3,141.28,108.62774886]
["bitfinex","SOLUSD",1740509277230,0.063,141.3,141.28,82.9]
["bitfinex","SOLUSD",1740509277428,0.063,141.3,141.28,108.62774886]
["bitfinex","SOLUSD",1740509278227,0.19212849,141.29,141.28,108.62774886]
["bitfinex","SOLUSD",1740509278436,0.19212849,141.29,141.28,108.87872886]
["bitfinex","SOLUSD",1740509278641,8.689e-05,141.3,141.29,18.90062886]
["bitfinex","SOLUSD",1740509278914,8.689e-05,141.3,141.29,150.50062886]
["bitfinex","SOLUSD",1740509279119,8.689e-05,141.3,141.29,151.50062886]
["bitfinex","SOLUSD",1740509279294,8.689e-05,141.3,141.29,149.50062886]
["bitfinex","SOLUSD",1740509279498,8.689e-05,141.3,141.29,151.50062886]
["bitfinex","SOLUSD",1740509279695,0.20217331,141.31,141.29,151.50062886]
["bitfinex","SOLUSD",1740509279898,0.20217331,141.31,141.3,19.96157851]
["bitfinex","SOLUSD",1740509280313,0.20217331,141.31,141.3,18.64964886]
["bitfinex","SOLUSD",1740509280498,0.20217331,141.31,141.3,19.71081129]
["bitfinex","SOLUSD",1740509280697,0.20217331,141.31,141.3,108.62674886]
["bitfinex","SOLUSD",1740509281619,7.331e-05,141.31,141.3,159.63892263]
["bitfinex","SOLUSD",1740509281918,3.394e-05,141.33,141.32,20.90062886]
["bitfinex","SOLUSD",1740509282107,1.186e-05,141.34,141.33,20.90062886]
["bitfinex","SOLUSD",1740509282311,1.186e-05,141.34,141.33,21.96126852]
["bitfinex","SOLUSD",1740509282611,1.186e-05,141.34,141.33,29.03686852]
["bitfinex","SOLUSD",1740509283319,1.186e-05,141.34,141.33,27.03686852]
["bitfinex","SOLUSD",1740509283642,1.186e-05,141.34,141.33,156.45073886]
["bitfinex","SOLUSD",1740509284129,1.186e-05,141.34,141.33,156.57622886]
["bitfinex","SOLUSD",1740509285012,1.849e-05,141.35,141.34,19.90062886]
["bitfinex","SOLUSD",1740509285215,0.14555598,141.37,141.34,158.48119515]
["bitfinex","SOLUSD",1740509285216,4.378e-05,141.36,141.34,158.48119515]
["bitfinex","SOLUSD",1740509285420,1.504e-05,141.38,141.37,38.90062886]
["bitfinex","SOLUSD",1740509285718,1.504e-05,141.38,141.37,169.50062886]
["bitfinex","SOLUSD",1740509286208,1.504e-05,141.38,141.37,170.50062886]
["bitfinex","SOLUSD",1740509286609,1.504e-05,141.38,141.37,171.50062886]
["bitfinex","SOLUSD",1740509286811,1.504e-05,141.38,141.37,178.57422886]
["bitfinex","SOLUSD",1740509287012,0.03,141.46,141.42,0.25098]
["bitfinex","SOLUSD",1740509287197,0.03,141.46,141.45,38.64964886]
["bitfinex","SOLUSD",1740509287401,0.03,141.46,141.45,121.80062886]
["bitfinex","SOLUSD",1740509287620,0.063,141.47,141.46,18.64964886]
["bitfinex","SOLUSD",1740509287824,0.03,141.51,141.46,150.56044994]
["bitfinex","SOLUSD",1740509287998,0.03,141.51,141.5,18.64964886]
["bitfinex","SOLUSD",1740509288320,0.03,141.51,141.5,82.9]
["bitfinex","SOLUSD",1740509288828,0.03,141.51,141.44,82.9]
["bitfinex","SOLUSD",1740509288829,1.5164,141.5,141.44,82.9]
["bitfinex","SOLUSD",1740509289009,1.5164,141.5,141.45,18.64964886]
["bitfinex","SOLUSD",1740509289203,3.6365,141.5,141.44,82.9]
["bitfinex","SOLUSD",1740509289399,6.1424,141.48,141.42,10.94330786]
["bitfinex","SOLUSD",1740509290616,0.12549,141.47,141.42,10.94330786]
["bitfinex","SOLUSD",1740509290821,2.1205,141.47,141.39,228.9724]
["bitfinex","SOLUSD",1740509291000,2.1205,141.47,141.4,18.64964886]
["bitfinex","SOLUSD",1740509291919,2.1205,141.47,141.39,228.9724]
["bitfinex","SOLUSD",1740509292236,0.12549,141.46,141.37,7.0736]
["bitfinex","SOLUSD",1740509292632,1.12549,141.46,141.37,7.0736]
["bitfinex","SOLUSD",1740509292814,0.12549,141.46,141.37,7.0736]
["bitfinex","SOLUSD",1740509293010,81.1,141.45,141.37,89.9736]
["bitfinex","SOLUSD",1740509293335,2.121,141.44,141.37,89.9736]
["bitfinex","SOLUSD",1740509293721,2.121,141.44,141.38,18.64964886]
["bitfinex","SOLUSD",1740509294210,81.1,141.45,141.38,18.64964886]
["bitfinex","SOLUSD",1740509294425,83.2209,141.45,141.38,18.64964886]
["bitfinex","SOLUSD",1740509294940,83.2209,141.45,141.37,89.9736]
["bitfinex","SOLUSD",1740509295231,83.2209,141.45,141.38,18.64964886]
["bitfinex","SOLUSD",1740509295416,83.2209,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1740509296541,1.45137023,141.44,141.37,82.9]
["bitfinex","SOLUSD",1740509297527,2.1211,141.43,141.37,82.9]
["bitfinex","SOLUSD",1740509297715,83.2211,141.43,141.36,7.074]
["bitfinex","SOLUSD",1740509297909,6.1239,141.41,141.34,130.6]
["bitfinex","SOLUSD",1740509298122,6.1239,141.41,141.34,82.9]
["bitfinex","SOLUSD",1740509298123,87.2239,141.41,141.34,82.9]
["bitfinex","SOLUSD",1740509298323,0.13786288,141.37,141.34,82.9]
["bitfinex","SOLUSD",1740509298524,0.13786288,141.37,141.34,89.975]
["bitfinex","SOLUSD",1740509298828,0.13786288,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1740509299011,0.13786288,141.37,141.34,18.64964886]
["bitfinex","SOLUSD",1740509299414,0.13786288,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1740509299825,0.13786288,141.37,141.33,18.64964886]
["bitfinex","SOLUSD",1740509300037,55.68592776,141.41,141.33,18.64964886]
["bitfinex","SOLUSD",1740509300225,55.68592776,141.41,141.33,101.54964886]
["bitfinex","SOLUSD",1740509300718,0.13263096,141.42,141.36,20.0]
["bitfinex","SOLUSD",1740509300910,0.13263096,141.42,141.38,0.25098]
["bitfinex","SOLUSD",1740509301405,0.13263096,141.42,141.4,18.64964886]
["bitfinex","SOLUSD",1740509301610,0.13263096,141.42,141.4,171.84964886]
["bitfinex","SOLUSD",1740509302743,0.15494511,141.43,141.4,171.84964886]
["bitfinex","SOLUSD",1740509302744,7.607e-05,141.43,141.41,20.9608982]
["bitfinex","SOLUSD",1740509303031,9.87e-05,141.44,141.43,0.25098]
["bitfinex","SOLUSD",1740509303214,9.87e-05,141.44,141.43,172.10062886]
["bitfinex","SOLUSD",1740509303420,4.906e-05,141.45,141.44,25.71974886]
["bitfinex","SOLUSD",1740509304042,5.571e-05,141.46,141.45,19.90062886]
["bitfinex","SOLUSD",1740509304412,5.571e-05,141.46,141.45,18.90062886]
["bitfinex","SOLUSD",1740509304627,5.571e-05,141.46,141.45,173.10062886]
["bitfinex","SOLUSD",1740509304934,5.571e-05,141.46,141.45,174.71832886]
["bitfinex","SOLUSD",1740509305134,5.571e-05,141.46,141.45,175.71832886]
["bitfinex","SOLUSD",1740509305638,5.571e-05,141.46,141.45,182.78792886]
["bitfinex","SOLUSD",1740509306213,5.571e-05,141.46,141.45,189.88492886]
["bitfinex","SOLUSD",1740509307026,5.571e-05,141.46,141.45,187.88492886]
["bitfinex","SOLUSD",1740509307239,5.571e-05,141.46,141.45,180.78792886]
["bitfinex","SOLUSD",1740509307937,5.571e-05,141.46,141.45,90.9696]
["bitfinex","SOLUSD",1740509308136,5.571e-05,141.46,141.45,82.9]
["bitfinex","SOLUSD",1740509308340,5.571e-05,141.46,141.45,89.9696]
["bitfinex","SOLUSD",1740509308720,5.571e-05,141.46,141.45,179.17022886]
["bitfinex","SOLUSD",1740509308919,5.571e-05,141.46,141.45,178.91924886]
["bitfinex","SOLUSD",1740509309736,5.571e-05,141.46,141.45,179.17022886]
["bitfinex","SOLUSD",1740509309913,5.571e-05,141.46,141.45,221.74022886]
["bitfinex","SOLUSD",1740509310117,5.571e-05,141.46,141.45,179.17022886]
["bitfinex","SOLUSD",1740509310321,5.571e-05,141.46,141.45,187.26722886]
["bitfinex","SOLUSD",1740509310525,5.571e-05,141.46,141.45,188.26722886]
["bitfinex","SOLUSD",1740509310736,5.571e-05,141.46,141.45,179.17022886]
["bitfinex","SOLUSD",1740509311332,5.571e-05,141.46,141.45,178.91924886]
["bitfinex","SOLUSD",1740509311532,0.063,141.54,141.45,153.2]
["bitfinex","SOLUSD",1740509311733,55.68592776,141.53,141.45,82.9]
["bitfinex","SOLUSD",1740509311924,7.4194,141.52,141.45,82.9]
["bitfinex","SOLUSD",1740509312119,1.5953,141.51,141.45,82.9]
["bitfinex","SOLUSD",1740509312539,6.1525,141.5,141.45,82.9]
["bitfinex","SOLUSD",1740509312731,2.32559103,141.49,141.39,153.2]
["bitfinex","SOLUSD",1740509312929,55.68592776,141.48,141.39,82.9]
["bitfinex","SOLUSD",1740509313134,1.32587866,141.47,141.39,82.9]
["bitfinex","SOLUSD",1740509314049,2.1207,141.46,141.39,82.9]
["bitfinex","SOLUSD",1740509314630,57.80652776,141.47,141.39,89.9723]
["bitfinex","SOLUSD",1740509315145,55.68592776,141.47,141.4,18.64964886]
["bitfinex","SOLUSD",1740509315338,61.83842776,141.5,141.4,101.54964886]
["bitfinex","SOLUSD",1740509315535,63.95862776,141.5,141.4,101.54964886]
["bitfinex","SOLUSD",1740509315741,0.12549,141.49,141.4,101.54964886]
["bitfinex","SOLUSD",1740509316042,6.1525,141.5,141.42,18.64964886]
["bitfinex","SOLUSD",1740509316245,6.1525,141.5,141.43,7.097]
["bitfinex","SOLUSD",1740509316429,6.1525,141.5,141.43,89.997]
["bitfinex","SOLUSD",1740509316628,6.1525,141.5,141.44,18.64964886]
["bitfinex","SOLUSD",1740509316828,6.1525,141.5,141.44,101.54964886]
["bitfinex","SOLUSD",1740509317546,6.1525,141.5,141.44,171.84964886]
["bitfinex","SOLUSD",1740509317846,1.5953,141.51,141.44,171.84964886]
["bitfinex","SOLUSD",1740509318052,3.7153,141.51,141.44,171.84964886]
["bitfinex","SOLUSD",1740509318219,0.15105426,141.45,141.44,171.84964886]
["bitfinex","SOLUSD",1740509318632,0.15105426,141.45,141.44,153.2]
["bitfinex","SOLUSD",1740509318949,0.15105426,141.45,141.44,178.91974886]
["bitfinex","SOLUSD",1740509319131,0.15105426,141.45,141.44,108.61974886]
["bitfinex","SOLUSD",1740509319331,0.15105426,141.45,141.44,115.71674886]
["bitfinex","SOLUSD",1740509319532,0.15105426,141.45,141.44,108.61974886]
["bitfinex","SOLUSD",1740509319732,0.15105426,141.45,141.44,178.91974886]
["bitfinex","SOLUSD",1740509320536,0.15105426,141.45,141.44,82.9]
["bitfinex","SOLUSD",1740509321155,0.15105426,141.45,141.44,82.963]
["bitfinex","SOLUSD",1740509321550,0.15105426,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740509323163,2.27185426,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740509323457,0.15105426,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740509326654,3.27185426,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740509326950,3.27185426,141.45,141.38,0.063]
["bitfinex","SOLUSD",1740509326951,1.0,141.4,141.38,0.063]
["bitfinex","SOLUSD",1740509327136,6.3943,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740509327336,88.4943,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740509327535,88.4943,141.39,141.3,82.9]
["bitfinex","SOLUSD",1740509327536,21.0,141.36,141.3,82.9]
["bitfinex","SOLUSD",1740509327734,20.0,141.32,141.27,153.2]
["bitfinex","SOLUSD",1740509327937,1.32716788,141.33,141.27,82.9]
["bitfinex","SOLUSD",1740509328134,2.1228,141.32,141.25,18.64964886]
["bitfinex","SOLUSD",1740509328361,2.1228,141.32,141.24,153.263]
["bitfinex","SOLUSD",1740509328939,2.1228,141.32,141.25,18.64964886]
["bitfinex","SOLUSD",1740509329135,83.2227,141.33,141.25,18.64964886]
["bitfinex","SOLUSD",1740509329336,83.2227,141.33,141.24,153.263]
["bitfinex","SOLUSD",1740509329337,3.56719503,141.32,141.24,153.263]
["bitfinex","SOLUSD",1740509329542,6.4249,141.31,141.24,82.963]
["bitfinex","SOLUSD",1740509330150,6.4249,141.31,141.25,18.64964886]
["bitfinex","SOLUSD",1740509331157,8.5478,141.31,141.24,82.963]
["bitfinex","SOLUSD",1740509331941,0.12549,141.28,141.24,82.963]
["bitfinex","SOLUSD",1740509332144,81.22549,141.28,141.24,0.063]
["bitfinex","SOLUSD",1740509332462,20.0,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740509332657,20.12549,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740509332865,20.0,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740509334453,2.24929,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740509335346,20.0,141.21,141.15,82.963]
["bitfinex","SOLUSD",1740509335545,81.1,141.23,141.16,18.64964886]
["bitfinex","SOLUSD",1740509336073,6.0886,141.24,141.16,171.84964886]
["bitfinex","SOLUSD",1740509336573,6.0886,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1740509336952,84.69808742,141.26,141.17,89.9836]
["bitfinex","SOLUSD",1740509337160,6.1662,141.28,141.18,18.90062886]
["bitfinex","SOLUSD",1740509337360,6.1662,141.28,141.18,172.10062886]
["bitfinex","SOLUSD",1740509338368,0.13915206,141.19,141.18,178.93274886]
["bitfinex","SOLUSD",1740509338550,0.13915206,141.19,141.18,108.63274886]
["bitfinex","SOLUSD",1740509339371,0.13915206,141.19,141.18,108.88372886]
["bitfinex","SOLUSD",1740509340649,5.206e-05,141.19,141.18,187.39799488]
["bitfinex","SOLUSD",1740509340849,5.206e-05,141.19,141.18,186.33602886]
["bitfinex","SOLUSD",1740509341049,0.13991573,141.22,141.19,0.25098]
["bitfinex","SOLUSD",1740509341348,0.13991573,141.22,141.2,18.64964886]
["bitfinex","SOLUSD",1740509341757,0.13991573,141.22,141.2,82.9]
["bitfinex","SOLUSD",1740509342571,0.13991573,141.22,141.2,89.9821]
["bitfinex","SOLUSD",1740509343860,0.13991573,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1740509344699,0.13991573,141.22,141.2,18.64964886]
["bitfinex","SOLUSD",1740509344985,0.16991573,141.22,141.21,7.097]
["bitfinex","SOLUSD",1740509345276,1.573e-05,141.22,141.21,172.10062886]
["bitfinex","SOLUSD",1740509345465,2.521e-05,141.23,141.22,24.78974886]
["bitfinex","SOLUSD",1740509345665,7.034e-05,141.24,141.23,0.25098]
["bitfinex","SOLUSD",1740509345869,7.034e-05,141.24,141.22,177.98974886]
["bitfinex","SOLUSD",1740509346682,7.034e-05,141.24,141.22,108.63074886]
["bitfinex","SOLUSD",1740509346974,7.034e-05,141.24,141.2,7.082]
["bitfinex","SOLUSD",1740509347179,7.034e-05,141.24,141.19,90.0455]
["bitfinex","SOLUSD",1740509347565,7.034e-05,141.24,141.19,97.1425]
["bitfinex","SOLUSD",1740509347949,7.034e-05,141.24,141.19,90.06]
["bitfinex","SOLUSD",1740509347950,20.00007034,141.24,141.19,90.06]
["bitfinex","SOLUSD",1740509348156,20.00007034,141.24,141.19,82.963]
["bitfinex","SOLUSD",1740509348477,20.00007034,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740509348867,2.1241,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740509349184,20.0,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740509349662,7.034e-05,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740509350055,7.034e-05,141.24,141.2,18.64964886]
["bitfinex","SOLUSD",1740509350275,2.12407034,141.24,141.19,82.963]
["bitfinex","SOLUSD",1740509350467,20.00007034,141.24,141.19,82.963]
["bitfinex","SOLUSD",1740509351082,20.00007034,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1740509352264,22.12407034,141.24,141.19,82.963]
["bitfinex","SOLUSD",1740509352773,20.0,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740509352971,20.0,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740509354458,38.64964886,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740509354786,2.1252,141.16,141.15,0.063]
["bitfinex","SOLUSD",1740509355486,5.7143743,141.2,141.15,0.063]
["bitfinex","SOLUSD",1740509355679,9.39624492,141.22,141.15,0.063]
["bitfinex","SOLUSD",1740509355883,11.59477685,141.22,141.15,82.963]
["bitfinex","SOLUSD",1740509356385,6.5013,141.22,141.16,18.64964886]
["bitfinex","SOLUSD",1740509356690,7.9,141.23,141.16,18.64964886]
["bitfinex","SOLUSD",1740509357003,7.9,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1740509357171,7.034e-05,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1740509357564,2.1239,141.25,141.17,7.0836]
["bitfinex","SOLUSD",1740509358076,13.77829698,141.26,141.18,18.64964886]
["bitfinex","SOLUSD",1740509358278,0.15190279,141.19,141.18,101.54964886]
["bitfinex","SOLUSD",1740509358881,0.15190279,141.19,141.18,108.63274886]
["bitfinex","SOLUSD",1740509359266,0.15190279,141.19,141.18,89.9831]
["bitfinex","SOLUSD",1740509359669,0.15190279,141.19,141.18,108.63274886]
["bitfinex","SOLUSD",1740509361186,0.15190279,141.19,141.18,178.93274886]
["bitfinex","SOLUSD",1740509364883,0.15190279,141.19,141.18,82.9]
["bitfinex","SOLUSD",1740509365095,0.15190279,141.19,141.18,89.9831]
["bitfinex","SOLUSD",1740509365282,0.15190279,141.19,141.18,108.63274886]
["bitfinex","SOLUSD",1740509365472,0.15190279,141.19,141.18,178.93274886]
["bitfinex","SOLUSD",1740509365674,0.15190279,141.19,141.18,179.18372886]
["bitfinex","SOLUSD",1740509366393,2.79e-06,141.19,141.18,179.18372886]
["bitfinex","SOLUSD",1740509366578,4.925e-05,141.2,141.19,25.99762886]
["bitfinex","SOLUSD",1740509366777,4.925e-05,141.2,141.19,180.25949867]
["bitfinex","SOLUSD",1740509367095,0.1644453,141.22,141.21,0.12549]
["bitfinex","SOLUSD",1740509367096,9.206e-05,141.22,141.21,0.12549]
["bitfinex","SOLUSD",1740509367312,4.244e-05,141.23,141.21,173.16224042]
["bitfinex","SOLUSD",1740509367502,4.244e-05,141.23,141.22,33.63074886]
["bitfinex","SOLUSD",1740509367697,4.244e-05,141.23,141.22,116.53074886]
["bitfinex","SOLUSD",1740509367871,4.244e-05,141.23,141.22,82.9]
["bitfinex","SOLUSD",1740509368077,4.244e-05,141.23,141.17,153.2]
["bitfinex","SOLUSD",1740509368292,4.244e-05,141.23,141.18,18.64964886]
["bitfinex","SOLUSD",1740509369475,4.244e-05,141.23,141.17,82.9]
["bitfinex","SOLUSD",1740509370094,0.03004244,141.23,141.17,82.9]
["bitfinex","SOLUSD",1740509370693,20.0,141.22,141.17,82.9]
["bitfinex","SOLUSD",1740509371199,20.0,141.21,141.17,82.9]
["bitfinex","SOLUSD",1740509372381,22.1245,141.21,141.17,82.9]
["bitfinex","SOLUSD",1740509373290,3.1245,141.21,141.15,0.063]
["bitfinex","SOLUSD",1740509373593,84.42838681,141.2,141.15,0.063]
["bitfinex","SOLUSD",1740509373790,88.8661,141.19,141.15,0.063]
["bitfinex","SOLUSD",1740509374298,89.8661,141.19,141.15,0.063]
["bitfinex","SOLUSD",1740509374695,9.76572554,141.18,141.15,0.063]
["bitfinex","SOLUSD",1740509374871,98.76572554,141.18,141.15,0.063]
["bitfinex","SOLUSD",1740509375080,1.0,141.16,141.15,0.063]
["bitfinex","SOLUSD",1740509375280,2.0,141.17,141.15,0.063]
["bitfinex","SOLUSD",1740509375697,2.32877665,141.16,141.12,0.03]
["bitfinex","SOLUSD",1740509376021,83.42877665,141.16,141.12,0.03]
["bitfinex","SOLUSD",1740509376209,1.0,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740509376410,1.0,141.14,141.11,0.03]
["bitfinex","SOLUSD",1740509376411,1.0,141.12,141.11,0.03]
["bitfinex","SOLUSD",1740509376578,82.1,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740509376917,2.1261,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740509377582,85.55543216,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740509377787,91.83033216,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740509378007,1.0,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740509378313,11.35413216,141.1,141.08,0.03]
["bitfinex","SOLUSD",1740509378314,11.50155115,141.1,141.08,0.03]
["bitfinex","SOLUSD",1740509378518,12.50155115,141.1,141.08,0.03]
["bitfinex","SOLUSD",1740509378718,0.12549,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740509379226,2.25179,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740509379522,8.04611899,141.1,141.08,0.03]
["bitfinex","SOLUSD",1740509379695,0.14741899,141.1,141.08,0.03]
["bitfinex","SOLUSD",1740509380108,2.27351899,141.1,141.08,0.03]
["bitfinex","SOLUSD",1740509380801,22.27351899,141.1,141.08,0.03]
["bitfinex","SOLUSD",1740509381396,0.14741899,141.1,141.08,0.03]
["bitfinex","SOLUSD",1740509382794,20.0,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740509385403,0.14741899,141.1,141.08,0.03]
["bitfinex","SOLUSD",1740509388813,0.14741899,141.1,141.08,82.93]
["bitfinex","SOLUSD",1740509389015,0.14741899,141.1,141.08,90.0177]
["bitfinex","SOLUSD",1740509389330,0.14741899,141.1,141.09,18.64964886]
["bitfinex","SOLUSD",1740509389519,0.14741899,141.1,141.09,101.54964886]
["bitfinex","SOLUSD",1740509389908,0.14741899,141.1,141.09,173.16346503]
["bitfinex","SOLUSD",1740509390107,0.14741899,141.1,141.09,171.84964886]
["bitfinex","SOLUSD",1740509390935,0.14741899,141.1,141.09,186.03424886]
["bitfinex","SOLUSD",1740509391140,0.13100959,141.12,141.09,186.03424886]
["bitfinex","SOLUSD",1740509391424,0.13100959,141.12,141.1,7.097]
["bitfinex","SOLUSD",1740509391723,0.13100959,141.12,141.1,18.64964886]
["bitfinex","SOLUSD",1740509391911,0.13100959,141.12,141.09,82.9]
["bitfinex","SOLUSD",1740509392444,0.13100959,141.12,141.1,18.64964886]
["bitfinex","SOLUSD",1740509395124,0.13100959,141.12,141.11,7.097]
["bitfinex","SOLUSD",1740509395323,0.13100959,141.12,141.11,18.64964886]
["bitfinex","SOLUSD",1740509395705,0.13100959,141.12,141.09,153.2]
["bitfinex","SOLUSD",1740509396111,0.13100959,141.12,141.1,18.64964886]
["bitfinex","SOLUSD",1740509396704,0.13100959,141.12,141.09,82.9]
["bitfinex","SOLUSD",1740509397529,7.4391,141.15,141.09,82.9]
["bitfinex","SOLUSD",1740509398108,2.1253,141.15,141.1,18.64964886]
["bitfinex","SOLUSD",1740509398315,0.13624792,141.11,141.1,18.64964886]
["bitfinex","SOLUSD",1740509398522,0.13624792,141.11,141.1,101.54964886]
["bitfinex","SOLUSD",1740509399532,0.13624792,141.11,141.1,171.84964886]
["bitfinex","SOLUSD",1740509399837,0.13624792,141.11,141.1,185.20062886]
["bitfinex","SOLUSD",1740509400131,0.13624792,141.11,141.1,184.94964886]
["bitfinex","SOLUSD",1740509400325,0.13624792,141.11,141.1,185.20062886]
["bitfinex","SOLUSD",1740509400647,0.14198455,141.13,141.1,204.91852886]
["bitfinex","SOLUSD",1740509400931,0.14198455,141.13,141.12,0.25098]
["bitfinex","SOLUSD",1740509401106,0.14198455,141.13,141.1,184.94964886]
["bitfinex","SOLUSD",1740509401309,0.14198455,141.13,141.1,192.04664886]
["bitfinex","SOLUSD",1740509401531,0.14198455,141.13,141.1,184.94964886]
["bitfinex","SOLUSD",1740509401931,22.26768455,141.13,141.08,0.03]
["bitfinex","SOLUSD",1740509402132,27.58188455,141.13,141.08,0.03]
["bitfinex","SOLUSD",1740509402428,0.14198455,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1740509402619,0.14198455,141.13,141.1,0.25098]
["bitfinex","SOLUSD",1740509402815,0.14198455,141.13,141.12,0.25098]
["bitfinex","SOLUSD",1740509403215,0.14198455,141.13,141.11,18.64964886]
["bitfinex","SOLUSD",1740509404530,0.14198455,141.13,141.11,25.73594886]
["bitfinex","SOLUSD",1740509405505,0.14198455,141.13,141.11,26.7986403]
["bitfinex","SOLUSD",1740509406120,0.17198455,141.13,141.11,26.7986403]
["bitfinex","SOLUSD",1740509406638,0.17198455,141.13,141.11,25.73594886]
["bitfinex","SOLUSD",1740509406833,0.17198455,141.13,141.11,18.64964886]
["bitfinex","SOLUSD",1740509407031,0.17198455,141.13,141.11,25.73624886]
["bitfinex","SOLUSD",1740509407542,0.17198455,141.13,141.11,101.54964886]
["bitfinex","SOLUSD",1740509408026,2.29768455,141.13,141.11,82.9]
["bitfinex","SOLUSD",1740509408544,0.17198455,141.13,141.11,82.9]
["bitfinex","SOLUSD",1740509410138,0.17198455,141.13,141.12,18.64964886]
["bitfinex","SOLUSD",1740509410457,0.17198455,141.13,141.12,172.10062886]
["bitfinex","SOLUSD",1740509410660,8.455e-05,141.13,141.12,173.10062886]
["bitfinex","SOLUSD",1740509411029,5.419e-05,141.15,141.14,19.90062886]
["bitfinex","SOLUSD",1740509411229,3.966e-05,141.17,141.16,1.0]
["bitfinex","SOLUSD",1740509411448,3.966e-05,141.17,141.16,35.93956593]
["bitfinex","SOLUSD",1740509411837,0.00594743,141.19,141.18,19.90062886]
["bitfinex","SOLUSD",1740509412041,0.00594743,141.19,141.18,224.81553402]
["bitfinex","SOLUSD",1740509412368,0.00594743,141.19,141.18,229.78022886]
["bitfinex","SOLUSD",1740509412732,0.00594743,141.19,141.18,228.78022886]
["bitfinex","SOLUSD",1740509412931,0.00594743,141.19,141.18,188.78446981]
["bitfinex","SOLUSD",1740509413755,0.00594743,141.19,141.18,232.45446981]
["bitfinex","SOLUSD",1740509413947,0.00594743,141.19,141.18,233.45446981]
["bitfinex","SOLUSD",1740509414450,0.03,141.23,141.22,20.25098]
["bitfinex","SOLUSD",1740509414648,0.03,141.23,141.22,53.87762886]
["bitfinex","SOLUSD",1740509414949,0.03,141.23,141.22,199.72964886]
["bitfinex","SOLUSD",1740509415456,0.03,141.23,141.22,199.98062886]
["bitfinex","SOLUSD",1740509415649,0.03,141.23,141.22,207.07762886]
["bitfinex","SOLUSD",1740509415842,0.03,141.23,141.22,199.98062886]
["bitfinex","SOLUSD",1740509416432,0.03,141.23,141.22,207.06172886]
["bitfinex","SOLUSD",1740509416634,0.03,141.23,141.22,208.06172886]
["bitfinex","SOLUSD",1740509417147,0.03,141.25,141.24,0.25098]
["bitfinex","SOLUSD",1740509417939,0.03,141.25,141.24,153.45098]
["bitfinex","SOLUSD",1740509418134,0.03,141.28,141.24,173.10062886]
["bitfinex","SOLUSD",1740509418455,0.03,141.28,141.25,27.04153324]
["bitfinex","SOLUSD",1740509418456,0.13038248,141.26,141.25,27.04153324]
["bitfinex","SOLUSD",1740509419259,0.13038248,141.26,141.25,180.24153324]
["bitfinex","SOLUSD",1740509419454,0.13038248,141.26,141.25,179.18022886]
["bitfinex","SOLUSD",1740509419667,0.17249205,141.28,141.26,0.12549]
["bitfinex","SOLUSD",1740509419833,0.17249205,141.28,141.27,19.96192278]
["bitfinex","SOLUSD",1740509420034,0.17249205,141.28,141.27,173.16192278]
["bitfinex","SOLUSD",1740509420351,0.17249205,141.28,141.27,172.10062886]
["bitfinex","SOLUSD",1740509421356,0.17249205,141.28,141.27,179.17922886]
["bitfinex","SOLUSD",1740509421566,0.17249205,141.28,141.27,178.92824886]
["bitfinex","SOLUSD",1740509421764,0.17249205,141.28,141.27,179.05373886]
["bitfinex","SOLUSD",1740509422135,0.17249205,141.28,141.27,179.17922886]
["bitfinex","SOLUSD",1740509422928,9.205e-05,141.28,141.27,180.17922886]
["bitfinex","SOLUSD",1740509423129,9.205e-05,141.28,141.27,181.17922886]
["bitfinex","SOLUSD",1740509424045,0.13607902,141.34,141.3,20.0]
["bitfinex","SOLUSD",1740509424366,0.13607902,141.34,141.3,200.77058737]
["bitfinex","SOLUSD",1740509424551,0.13607902,141.34,141.3,199.70964886]
["bitfinex","SOLUSD",1740509425037,0.13607902,141.34,141.3,242.37964886]
["bitfinex","SOLUSD",1740509425238,5.956e-05,141.31,141.3,249.70772886]
["bitfinex","SOLUSD",1740509425848,5.818e-05,141.32,141.31,0.12549]
["bitfinex","SOLUSD",1740509426054,5.818e-05,141.32,141.31,62.63142329]
["bitfinex","SOLUSD",1740509426545,0.03,141.37,141.34,38.64964886]
["bitfinex","SOLUSD",1740509426749,0.03,141.37,141.34,191.84964886]
["bitfinex","SOLUSD",1740509427371,0.03,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1740509428063,0.03,141.37,141.34,180.2749]
["bitfinex","SOLUSD",1740509428270,0.03,141.37,141.35,18.64964886]
["bitfinex","SOLUSD",1740509429161,0.03,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1740509429469,0.03,141.37,141.36,178.92374886]
["bitfinex","SOLUSD",1740509429638,0.03,141.37,141.36,179.17472886]
["bitfinex","SOLUSD",1740509429837,0.03,141.38,141.36,187.03472886]
["bitfinex","SOLUSD",1740509430164,0.03,141.43,141.41,18.64964886]
["bitfinex","SOLUSD",1740509430340,0.03,141.43,141.41,171.84964886]
["bitfinex","SOLUSD",1740509431179,0.03,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1740509431674,0.03,141.43,141.41,178.92104886]
["bitfinex","SOLUSD",1740509432061,0.03,141.43,141.41,101.54964886]
["bitfinex","SOLUSD",1740509432384,0.03,141.43,141.41,108.62124886]
["bitfinex","SOLUSD",1740509432685,0.03,141.43,141.41,82.9]
["bitfinex","SOLUSD",1740509433180,0.03,141.43,141.42,18.64964886]
["bitfinex","SOLUSD",1740509433382,0.03,141.43,141.42,25.72074886]
["bitfinex","SOLUSD",1740509433883,0.03,141.43,141.41,82.9]
["bitfinex","SOLUSD",1740509434581,20.03,141.43,141.37,214.02]
["bitfinex","SOLUSD",1740509434911,26.5097,141.43,141.37,214.02]
["bitfinex","SOLUSD",1740509435099,27.5097,141.43,141.37,82.9]
["bitfinex","SOLUSD",1740509435267,27.5097,141.43,141.34,82.9]
["bitfinex","SOLUSD",1740509435268,2.5291,141.41,141.34,82.9]
["bitfinex","SOLUSD",1740509435591,82.1,141.4,141.32,82.9]
["bitfinex","SOLUSD",1740509435800,1.32664385,141.39,141.32,82.9]
["bitfinex","SOLUSD",1740509436094,81.1,141.38,141.3,82.9]
["bitfinex","SOLUSD",1740509436307,82.1,141.38,141.3,82.9]
["bitfinex","SOLUSD",1740509436463,89.43459985,141.37,141.28,82.9]
["bitfinex","SOLUSD",1740509436661,87.1078,141.37,141.28,82.9]
["bitfinex","SOLUSD",1740509436970,87.1078,141.37,141.29,18.64964886]
["bitfinex","SOLUSD",1740509437285,1.0,141.35,141.26,213.96]
["bitfinex","SOLUSD",1740509437462,7.4288,141.34,141.26,213.96]
["bitfinex","SOLUSD",1740509437657,1.0,141.32,141.24,82.9]
["bitfinex","SOLUSD",1740509437977,1.12549,141.31,141.22,90.044]
["bitfinex","SOLUSD",1740509438179,1.12549,141.31,141.23,18.64964886]
["bitfinex","SOLUSD",1740509438366,0.14933916,141.25,141.23,18.64964886]
["bitfinex","SOLUSD",1740509438872,0.14933916,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740509439079,20.14933916,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740509439502,22.27323916,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740509439878,20.0,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740509440797,2.27323916,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740509441102,20.0,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740509441902,86.30894778,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740509442085,82.85713916,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740509442418,1.75713916,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740509442709,0.14933916,141.25,141.22,0.063]
["bitfinex","SOLUSD",1740509444281,0.14933916,141.25,141.22,82.963]
["bitfinex","SOLUSD",1740509445185,2.0,141.23,141.14,82.9]
["bitfinex","SOLUSD",1740509445502,1.0,141.16,141.1,0.063]
["bitfinex","SOLUSD",1740509445808,3.47135597,141.11,141.08,0.03]
["bitfinex","SOLUSD",1740509445984,20.0,141.1,141.08,0.03]
["bitfinex","SOLUSD",1740509447998,3.54486704,141.15,141.08,18.67964886]
["bitfinex","SOLUSD",1740509448196,3.1255,141.14,141.08,0.03]
["bitfinex","SOLUSD",1740509448399,20.0,141.12,141.08,0.03]
["bitfinex","SOLUSD",1740509448708,20.0,141.11,141.08,0.03]
["bitfinex","SOLUSD",1740509449214,0.12549,141.1,141.08,0.03]
["bitfinex","SOLUSD",1740509449510,7.98549,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740509449708,10.11179,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740509450087,12.11179,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740509450700,1.0,141.08,141.07,0.063]
["bitfinex","SOLUSD",1740509451010,3.45523358,141.08,141.07,0.063]
["bitfinex","SOLUSD",1740509451791,5.58163358,141.08,141.07,0.063]
["bitfinex","SOLUSD",1740509453211,2.0,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740509453402,20.0,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740509453923,2.0,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740509454521,9.19697724,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740509454725,10.19697724,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740509455316,5.70194092,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740509455825,3.57444092,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740509456024,23.57444092,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740509457116,23.69993092,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740509457524,25.82743092,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740509457708,28.15763526,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740509458125,29.15763526,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740509458332,47.93768295,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740509458632,29.28803409,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740509460018,28.28803409,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740509460226,29.28803409,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740509460823,25.83233975,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740509461127,1.0,140.89,140.81,82.9]
["bitfinex","SOLUSD",1740509461340,12.42249537,140.88,140.81,82.9]
["bitfinex","SOLUSD",1740509461635,12.42249537,140.88,140.8,1.5205]
["bitfinex","SOLUSD",1740509461636,13.55199537,140.88,140.8,1.5205]
["bitfinex","SOLUSD",1740509462341,11.42249537,140.88,140.8,154.7205]
["bitfinex","SOLUSD",1740509462629,11.42249537,140.88,140.81,18.64964886]
["bitfinex","SOLUSD",1740509462630,7.86,140.88,140.81,18.64964886]
["bitfinex","SOLUSD",1740509462833,7.86,140.88,140.8,156.072042]
["bitfinex","SOLUSD",1740509463143,81.1,140.9,140.81,18.90062886]
["bitfinex","SOLUSD",1740509463509,83.2292,140.9,140.81,18.64964886]
["bitfinex","SOLUSD",1740509463910,83.2292,140.9,140.8,156.072042]
["bitfinex","SOLUSD",1740509464111,83.2292,140.9,140.81,18.64964886]
["bitfinex","SOLUSD",1740509464421,83.55659392,140.89,140.8,85.772042]
["bitfinex","SOLUSD",1740509464622,21.12549,140.85,140.8,1.351542]
["bitfinex","SOLUSD",1740509464836,0.12549,140.83,140.8,1.351542]
["bitfinex","SOLUSD",1740509465030,39.77513886,140.81,140.8,1.351542]
["bitfinex","SOLUSD",1740509465232,40.77513886,140.81,140.8,1.351542]
["bitfinex","SOLUSD",1740509465422,42.90563886,140.81,140.8,4.2e-05]
["bitfinex","SOLUSD",1740509466127,0.12549,140.76,140.68,137.9855]
["bitfinex","SOLUSD",1740509466326,27.86,140.77,140.68,76.9055]
["bitfinex","SOLUSD",1740509466630,0.12549,140.75,140.68,76.9055]
["bitfinex","SOLUSD",1740509467016,20.0,140.73,140.66,1.5134]
["bitfinex","SOLUSD",1740509467208,1.45824885,140.72,140.65,0.03]
["bitfinex","SOLUSD",1740509467408,7.86,140.71,140.65,0.03]
["bitfinex","SOLUSD",1740509468728,8.86,140.71,140.65,0.03]
["bitfinex","SOLUSD",1740509469416,7.86,140.71,140.65,0.03]
["bitfinex","SOLUSD",1740509470127,28.84233143,140.71,140.7,1.29236466]
["bitfinex","SOLUSD",1740509470420,3.50382075,140.73,140.7,1.29236466]
["bitfinex","SOLUSD",1740509470625,7.88,140.75,140.7,1.29236466]
["bitfinex","SOLUSD",1740509470827,8.88,140.75,140.7,1.29236466]
["bitfinex","SOLUSD",1740509471231,2.33267624,140.74,140.7,1.29236466]
["bitfinex","SOLUSD",1740509471543,8.88,140.75,140.7,1.29236466]
["bitfinex","SOLUSD",1740509471747,7.88,140.75,140.7,1.29236466]
["bitfinex","SOLUSD",1740509472327,8.88,140.75,140.7,1.29236466]
["bitfinex","SOLUSD",1740509472549,2.33270708,140.74,140.7,1.29236466]
["bitfinex","SOLUSD",1740509472763,10.21283114,140.75,140.7,1.29236466]
["bitfinex","SOLUSD",1740509473045,18.64964886,140.74,140.7,1.29236466]
["bitfinex","SOLUSD",1740509473255,9.21283114,140.75,140.7,1.29236466]
["bitfinex","SOLUSD",1740509473416,10.21283114,140.75,140.7,1.29236466]
["bitfinex","SOLUSD",1740509473615,20.0,140.71,140.7,1.29236466]
["bitfinex","SOLUSD",1740509474636,7.88,140.75,140.7,1.29236466]
["bitfinex","SOLUSD",1740509474815,20.0,140.72,140.7,1.29236466]
["bitfinex","SOLUSD",1740509475251,7.88,140.75,140.7,1.29236466]
["bitfinex","SOLUSD",1740509477329,12.47610869,140.77,140.7,1.29236466]
["bitfinex","SOLUSD",1740509477531,20.98220827,140.76,140.7,1.29236466]
["bitfinex","SOLUSD",1740509477870,19.64964886,140.72,140.7,1.29236466]
["bitfinex","SOLUSD",1740509478161,9.21316356,140.71,140.7,1.29236466]
["bitfinex","SOLUSD",1740509478343,9.36289214,140.71,140.65,0.03]
["bitfinex","SOLUSD",1740509478548,10.36289214,140.71,140.65,0.03]
["bitfinex","SOLUSD",1740509478738,20.0,140.67,140.65,0.03]
["bitfinex","SOLUSD",1740509479261,20.0,140.69,140.65,0.03]
["bitfinex","SOLUSD",1740509480038,8.02972858,140.71,140.65,0.03]
["bitfinex","SOLUSD",1740509480561,0.14972858,140.71,140.65,0.03]
["bitfinex","SOLUSD",1740509481264,0.14972858,140.71,140.66,18.64964886]
["bitfinex","SOLUSD",1740509481625,0.14972858,140.71,140.67,7.8074]
["bitfinex","SOLUSD",1740509481827,0.14972858,140.71,140.69,18.64964886]
["bitfinex","SOLUSD",1740509482032,0.14356003,140.72,140.69,172.91541044]
["bitfinex","SOLUSD",1740509482231,0.14356003,140.72,140.69,171.84964886]
["bitfinex","SOLUSD",1740509482468,0.14356003,140.72,140.69,153.2]
["bitfinex","SOLUSD",1740509483046,0.14356003,140.72,140.7,18.64964886]
["bitfinex","SOLUSD",1740509483360,0.14356003,140.72,140.69,153.2]
["bitfinex","SOLUSD",1740509483786,0.14356003,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1740509485352,0.14356003,140.72,140.7,25.75694886]
["bitfinex","SOLUSD",1740509486586,6.003e-05,140.72,140.7,25.75694886]
["bitfinex","SOLUSD",1740509486885,7.099e-05,140.73,140.71,19.71527975]
["bitfinex","SOLUSD",1740509487989,7.099e-05,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1740509488890,5.996e-05,140.74,140.72,25.75594886]
["bitfinex","SOLUSD",1740509489188,5.996e-05,140.74,140.72,160.3063]
["bitfinex","SOLUSD",1740509490075,4.493e-05,140.75,140.73,18.64964886]
["bitfinex","SOLUSD",1740509490275,4.284e-05,140.76,140.73,173.91504388]
["bitfinex","SOLUSD",1740509490483,4.284e-05,140.76,140.75,18.64964886]
["bitfinex","SOLUSD",1740509490880,0.15565244,140.79,140.75,18.64964886]
["bitfinex","SOLUSD",1740509490881,9.716e-05,140.77,140.75,18.64964886]
["bitfinex","SOLUSD",1740509492088,9.716e-05,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1740509492291,6.94e-06,140.78,140.76,180.20482886]
["bitfinex","SOLUSD",1740509492592,5.938e-05,140.79,140.76,178.0649]
["bitfinex","SOLUSD",1740509494383,5.938e-05,140.79,140.77,18.64964886]
["bitfinex","SOLUSD",1740509495062,5.938e-05,140.79,140.77,172.84964886]
["bitfinex","SOLUSD",1740509495266,5.938e-05,140.79,140.77,180.72964886]
["bitfinex","SOLUSD",1740509496099,5.938e-05,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1740509496275,1.262e-05,140.8,140.79,1.25098]
["bitfinex","SOLUSD",1740509496595,1.262e-05,140.8,140.79,173.10062886]
["bitfinex","SOLUSD",1740509496760,0.063,140.9,140.83,44.75244886]
["bitfinex","SOLUSD",1740509496960,0.063,140.9,140.83,206.81244886]
["bitfinex","SOLUSD",1740509497493,0.063,140.9,140.84,0.25098]
["bitfinex","SOLUSD",1740509498069,0.063,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1740509498276,0.14538916,140.87,140.86,18.64964886]
["bitfinex","SOLUSD",1740509498467,0.14538916,140.87,140.86,171.84964886]
["bitfinex","SOLUSD",1740509499212,0.14538916,140.87,140.86,153.2]
["bitfinex","SOLUSD",1740509499409,0.14538916,140.87,140.86,82.9]
["bitfinex","SOLUSD",1740509500201,0.14538916,140.87,140.86,89.9992]
["bitfinex","SOLUSD",1740509500585,0.14538916,140.87,140.86,108.64884886]
["bitfinex","SOLUSD",1740509500914,0.14538916,140.87,140.86,101.54964886]
["bitfinex","SOLUSD",1740509501214,0.14538916,140.87,140.86,109.71318908]
["bitfinex","SOLUSD",1740509501371,0.14538916,140.87,140.86,108.64884886]
["bitfinex","SOLUSD",1740509501991,0.14538916,140.87,140.86,82.9]
["bitfinex","SOLUSD",1740509503387,0.14538916,140.87,140.86,101.54964886]
["bitfinex","SOLUSD",1740509504318,0.14538916,140.87,140.86,109.71325359]
["bitfinex","SOLUSD",1740509504487,0.20838916,140.87,140.86,180.01325359]
["bitfinex","SOLUSD",1740509504686,0.20838916,140.87,140.86,178.94884886]
["bitfinex","SOLUSD",1740509505429,0.20838916,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1740509505713,0.20838916,140.87,140.86,20.0]
["bitfinex","SOLUSD",1740509506684,0.20838916,140.87,140.85,18.64964886]
["bitfinex","SOLUSD",1740509507318,0.20838916,140.87,140.85,88.94964886]
["bitfinex","SOLUSD",1740509507821,0.20838916,140.87,140.85,90.01416632]
["bitfinex","SOLUSD",1740509508819,0.20838916,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1740509509716,0.20838916,140.87,140.86,70.3]
["bitfinex","SOLUSD",1740509510091,0.20838916,140.87,140.86,18.64964886]
["bitfinex","SOLUSD",1740509511287,0.20838916,140.87,140.85,70.3]
["bitfinex","SOLUSD",1740509511489,0.1533264,140.91,140.9,2.0]
["bitfinex","SOLUSD",1740509511711,1.0,141.03,140.9,21.06385172]
["bitfinex","SOLUSD",1740509511916,14.1707,141.04,140.91,1.12549]
["bitfinex","SOLUSD",1740509512114,2.1273,141.03,140.92,19.713525]
["bitfinex","SOLUSD",1740509512318,1.0,141.03,140.92,18.64964886]
["bitfinex","SOLUSD",1740509512693,2.1275,141.01,140.92,18.64964886]
["bitfinex","SOLUSD",1740509512997,2.1904,141.02,140.92,18.64964886]
["bitfinex","SOLUSD",1740509513192,0.063,141.02,140.92,25.74584886]
["bitfinex","SOLUSD",1740509513390,2.1903,141.02,140.92,25.74584886]
["bitfinex","SOLUSD",1740509513905,0.063,141.02,140.92,25.74584886]
["bitfinex","SOLUSD",1740509514224,1.063,141.02,140.92,18.64964886]
["bitfinex","SOLUSD",1740509515133,1.063,141.02,140.92,22.26073923]
["bitfinex","SOLUSD",1740509515497,3.1904,141.02,140.92,29.35693923]
["bitfinex","SOLUSD",1740509515820,2.1275,141.01,140.92,3.61109037]
["bitfinex","SOLUSD",1740509516020,2.1278,140.99,140.92,82.9]
["bitfinex","SOLUSD",1740509516195,2.1277,141.0,140.92,82.9]
["bitfinex","SOLUSD",1740509516517,0.18511473,140.93,140.92,171.84964886]
["bitfinex","SOLUSD",1740509516708,0.18511473,140.93,140.92,180.19682886]
["bitfinex","SOLUSD",1740509516907,1.473e-05,140.93,140.92,181.19682886]
["bitfinex","SOLUSD",1740509517317,8.686e-05,140.94,140.93,63.57062886]
["bitfinex","SOLUSD",1740509517530,0.063,141.02,140.95,1.0]
["bitfinex","SOLUSD",1740509517713,0.063,141.02,140.96,19.71320239]
["bitfinex","SOLUSD",1740509517919,0.063,141.02,140.96,172.91320239]
["bitfinex","SOLUSD",1740509518123,0.063,141.02,140.97,0.25098]
["bitfinex","SOLUSD",1740509518325,0.13057464,140.98,140.97,1.25098]
["bitfinex","SOLUSD",1740509518527,0.13057464,140.98,140.97,154.45098]
["bitfinex","SOLUSD",1740509518824,0.13057464,140.98,140.97,181.19432886]
["bitfinex","SOLUSD",1740509519202,0.13057464,140.98,140.97,179.19432886]
["bitfinex","SOLUSD",1740509519698,0.13057464,140.98,140.97,180.19432886]
["bitfinex","SOLUSD",1740509520119,0.14591486,141.0,140.99,1.0]
["bitfinex","SOLUSD",1740509520323,0.14591486,141.0,140.99,2.06322555]
["bitfinex","SOLUSD",1740509520527,0.14591486,141.0,140.99,9.92322555]
["bitfinex","SOLUSD",1740509521221,6.819e-05,141.01,141.0,20.90062886]
["bitfinex","SOLUSD",1740509521427,8.245e-05,141.02,141.01,63.57062886]
["bitfinex","SOLUSD",1740509521625,1.5e-07,141.03,141.02,20.64964886]
["bitfinex","SOLUSD",1740509521829,1.5e-07,141.03,141.02,21.71261104]
["bitfinex","SOLUSD",1740509522322,0.03,141.08,141.05,40.90062886]
["bitfinex","SOLUSD",1740509522323,9.43e-06,141.06,141.05,40.90062886]
["bitfinex","SOLUSD",1740509522626,0.03,141.1,141.09,1.25098]
["bitfinex","SOLUSD",1740509522930,0.03,141.1,141.09,155.26253786]
["bitfinex","SOLUSD",1740509523130,0.03,141.1,141.09,173.10062886]
["bitfinex","SOLUSD",1740509523328,0.03,141.1,141.09,180.18822886]
["bitfinex","SOLUSD",1740509523824,6.5686,141.2,141.11,18.64964886]
["bitfinex","SOLUSD",1740509524025,3.45358354,141.19,141.11,153.2]
["bitfinex","SOLUSD",1740509524226,20.0,141.17,141.11,153.2]
["bitfinex","SOLUSD",1740509524436,20.0,141.17,141.11,82.9]
["bitfinex","SOLUSD",1740509524807,6.5686,141.2,141.12,18.64964886]
["bitfinex","SOLUSD",1740509525012,9.4741,141.23,141.13,0.25098]
["bitfinex","SOLUSD",1740509525222,15.4814,141.23,141.15,18.64964886]
["bitfinex","SOLUSD",1740509525414,7.6214,141.23,141.15,18.64964886]
["bitfinex","SOLUSD",1740509525726,6.0073,141.23,141.15,171.84964886]
["bitfinex","SOLUSD",1740509525925,8.1315,141.23,141.15,171.84964886]
["bitfinex","SOLUSD",1740509526510,20.0,141.2,141.15,82.9]
["bitfinex","SOLUSD",1740509526727,8.1315,141.23,141.15,82.9]
["bitfinex","SOLUSD",1740509527021,20.0,141.2,141.15,153.2]
["bitfinex","SOLUSD",1740509527215,20.0,141.2,141.15,82.9]
["bitfinex","SOLUSD",1740509527612,22.1246,141.2,141.15,82.9]
["bitfinex","SOLUSD",1740509528226,20.0,141.19,141.15,82.9]
["bitfinex","SOLUSD",1740509529226,22.1249,141.19,141.15,82.9]
["bitfinex","SOLUSD",1740509529631,22.1249,141.19,141.11,18.64964886]
["bitfinex","SOLUSD",1740509529632,20.0,141.17,141.11,82.9]
["bitfinex","SOLUSD",1740509531528,2.125,141.18,141.11,82.9]
["bitfinex","SOLUSD",1740509532320,6.6627,141.16,141.09,82.9]
["bitfinex","SOLUSD",1740509532540,2.32884691,141.15,141.09,82.9]
["bitfinex","SOLUSD",1740509532722,8.99162405,141.16,141.09,82.9]
["bitfinex","SOLUSD",1740509533506,7.99162405,141.16,141.09,82.9]
["bitfinex","SOLUSD",1740509533709,7.4387,141.15,141.09,82.9]
["bitfinex","SOLUSD",1740509534226,89.2045,141.19,141.1,18.64964886]
["bitfinex","SOLUSD",1740509534611,2.1249,141.18,141.1,18.64964886]
["bitfinex","SOLUSD",1740509535014,2.1249,141.18,141.09,153.2]
["bitfinex","SOLUSD",1740509535015,20.0,141.16,141.09,153.2]
["bitfinex","SOLUSD",1740509535229,20.0,141.14,141.09,82.9]
["bitfinex","SOLUSD",1740509535413,20.0,141.14,141.05,167.5664]
["bitfinex","SOLUSD",1740509535607,20.0,141.14,141.06,18.64964886]
["bitfinex","SOLUSD",1740509535809,2.1256,141.13,141.06,18.64964886]
["bitfinex","SOLUSD",1740509536025,7.4398,141.13,141.05,159.7264]
["bitfinex","SOLUSD",1740509536627,7.4398,141.13,141.06,18.64964886]
["bitfinex","SOLUSD",1740509537015,7.4398,141.13,141.06,101.54964886]
["bitfinex","SOLUSD",1740509537343,2.1256,141.13,141.06,171.84964886]
["bitfinex","SOLUSD",1740509537511,2.1249,141.18,141.1,18.64964886]
["bitfinex","SOLUSD",1740509537708,8.6379,141.19,141.12,7.0861]
["bitfinex","SOLUSD",1740509537912,2.1248,141.19,141.12,160.2861]
["bitfinex","SOLUSD",1740509538219,2.1244,141.21,141.13,18.64964886]
["bitfinex","SOLUSD",1740509538426,0.14750275,141.14,141.13,171.84964886]
["bitfinex","SOLUSD",1740509539232,0.14750275,141.14,141.13,172.10062886]
["bitfinex","SOLUSD",1740509539446,0.14750275,141.14,141.13,179.48702886]
["bitfinex","SOLUSD",1740509539618,0.14750275,141.14,141.13,180.48702886]
["bitfinex","SOLUSD",1740509539808,0.14750275,141.14,141.13,187.57262886]
["bitfinex","SOLUSD",1740509541537,0.14750275,141.14,141.13,191.04224601]
["bitfinex","SOLUSD",1740509542036,9.819e-05,141.15,141.14,20.90062886]
["bitfinex","SOLUSD",1740509542228,1.763e-05,141.16,141.15,20.90062886]
["bitfinex","SOLUSD",1740509542735,1.763e-05,141.16,141.15,174.10062886]
["bitfinex","SOLUSD",1740509543121,2.1535,141.28,141.18,38.64964886]
["bitfinex","SOLUSD",1740509543323,2.1535,141.28,141.18,200.75152668]
["bitfinex","SOLUSD",1740509543530,2.1535,141.28,141.18,199.68964886]
["bitfinex","SOLUSD",1740509544347,2.1535,141.28,141.18,209.60043605]
["bitfinex","SOLUSD",1740509544648,0.03,141.28,141.2,18.64964886]
["bitfinex","SOLUSD",1740509544946,8.54e-05,141.22,141.21,20.90062886]
["bitfinex","SOLUSD",1740509545123,8.54e-05,141.22,141.21,174.10062886]
["bitfinex","SOLUSD",1740509545330,0.03,141.28,141.24,20.25098]
["bitfinex","SOLUSD",1740509545517,0.03,141.28,141.24,199.94062886]
["bitfinex","SOLUSD",1740509546147,0.03,141.28,141.24,206.76974886]
["bitfinex","SOLUSD",1740509546742,0.03,141.28,141.24,207.02072886]
["bitfinex","SOLUSD",1740509546946,1.6598,141.37,141.28,20.25098]
["bitfinex","SOLUSD",1740509547163,6.3666,141.38,141.29,18.64964886]
["bitfinex","SOLUSD",1740509547447,6.3666,141.38,141.3,7.84]
["bitfinex","SOLUSD",1740509548353,6.3666,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1740509548555,6.3666,141.38,141.31,89.9766]
["bitfinex","SOLUSD",1740509549056,8.4886,141.38,141.31,89.9766]
["bitfinex","SOLUSD",1740509549432,6.3666,141.38,141.32,18.64964886]
["bitfinex","SOLUSD",1740509549823,20.03,141.38,141.32,18.64964886]
["bitfinex","SOLUSD",1740509550038,20.03,141.38,141.32,153.2]
["bitfinex","SOLUSD",1740509550232,0.03,141.38,141.32,153.2]
["bitfinex","SOLUSD",1740509550540,20.03,141.38,141.32,153.2]
["bitfinex","SOLUSD",1740509552429,22.152,141.38,141.32,160.2761]
["bitfinex","SOLUSD",1740509553141,22.152,141.38,141.32,89.9761]
["bitfinex","SOLUSD",1740509554657,20.03,141.38,141.33,25.72504886]
["bitfinex","SOLUSD",1740509554856,0.03,141.38,141.33,108.62504886]
["bitfinex","SOLUSD",1740509555359,0.03,141.38,141.33,178.92504886]
["bitfinex","SOLUSD",1740509555541,0.03,141.38,141.33,196.61404886]
["bitfinex","SOLUSD",1740509555741,0.03,141.38,141.36,20.0]
["bitfinex","SOLUSD",1740509555949,1.9724749,141.42,141.41,18.64964886]
["bitfinex","SOLUSD",1740509556256,1.9724749,141.42,141.41,172.10062886]
["bitfinex","SOLUSD",1740509556446,1.9724749,141.42,141.41,171.84964886]
["bitfinex","SOLUSD",1740509556644,1.9724749,141.42,141.41,20.0]
["bitfinex","SOLUSD",1740509556964,7.49e-05,141.42,141.41,192.10062886]
["bitfinex","SOLUSD",1740509557144,0.03,141.45,141.42,84.02549]
["bitfinex","SOLUSD",1740509557145,0.0001,141.45,141.42,84.02549]
["bitfinex","SOLUSD",1740509557342,0.03,141.46,141.45,2.12549]
["bitfinex","SOLUSD",1740509557343,0.0001,141.46,141.45,2.12549]
["bitfinex","SOLUSD",1740509557548,0.0001,141.46,141.45,217.83033013]
["bitfinex","SOLUSD",1740509557747,0.0001,141.46,141.45,216.77062886]
["bitfinex","SOLUSD",1740509557952,0.0001,141.46,141.45,172.10062886]
["bitfinex","SOLUSD",1740509558459,0.13485379,141.46,141.45,171.84964886]
["bitfinex","SOLUSD",1740509558660,0.13485379,141.46,141.45,178.91924886]
["bitfinex","SOLUSD",1740509559443,0.13485379,141.46,141.45,171.84964886]
["bitfinex","SOLUSD",1740509559833,0.13485379,141.46,141.45,101.54964886]
["bitfinex","SOLUSD",1740509560037,0.13485379,141.46,141.45,102.60978975]
["bitfinex","SOLUSD",1740509560261,0.13485379,141.46,141.45,82.9]
["bitfinex","SOLUSD",1740509560672,0.13485379,141.46,141.42,10.59137238]
["bitfinex","SOLUSD",1740509560966,0.13485379,141.46,141.43,19.709739]
["bitfinex","SOLUSD",1740509561172,0.14997479,141.48,141.47,0.25098]
["bitfinex","SOLUSD",1740509561354,0.14997479,141.48,141.47,92.03068656]
["bitfinex","SOLUSD",1740509561556,0.14997479,141.48,141.47,110.68033542]
["bitfinex","SOLUSD",1740509561758,0.14997479,141.48,141.47,111.68033542]
["bitfinex","SOLUSD",1740509561954,0.14997479,141.48,141.47,110.68033542]
["bitfinex","SOLUSD",1740509562150,0.14997479,141.48,141.47,111.68033542]
["bitfinex","SOLUSD",1740509562345,6.069e-05,141.49,141.48,20.90062886]
["bitfinex","SOLUSD",1740509562611,6.069e-05,141.49,141.48,216.77062886]
["bitfinex","SOLUSD",1740509562774,6.069e-05,141.49,141.48,223.83872886]
["bitfinex","SOLUSD",1740509563275,6.069e-05,141.49,141.48,222.83872886]
["bitfinex","SOLUSD",1740509563471,6.069e-05,141.49,141.48,179.16872886]
["bitfinex","SOLUSD",1740509563971,0.03006069,141.49,141.48,179.16872886]
["bitfinex","SOLUSD",1740509564969,0.16388013,141.52,141.48,179.16872886]
["bitfinex","SOLUSD",1740509564970,0.0006017,141.53,141.52,20.90062886]
["bitfinex","SOLUSD",1740509565162,0.063,141.6,141.54,0.25098]
["bitfinex","SOLUSD",1740509565347,0.063,141.6,141.54,110.67977569]
["bitfinex","SOLUSD",1740509565553,0.063,141.6,141.54,180.97977569]
["bitfinex","SOLUSD",1740509565752,0.063,141.6,141.54,179.92062886]
["bitfinex","SOLUSD",1740509565965,0.063,141.6,141.54,179.66964886]
["bitfinex","SOLUSD",1740509566367,0.063,141.6,141.54,109.36964886]
["bitfinex","SOLUSD",1740509566570,0.063,141.6,141.52,70.3]
["bitfinex","SOLUSD",1740509566883,0.063,141.6,141.52,77.3661]
["bitfinex","SOLUSD",1740509566884,2.1816,141.6,141.52,77.3661]
["bitfinex","SOLUSD",1740509567185,0.063,141.6,141.52,77.3661]
["bitfinex","SOLUSD",1740509567388,0.063,141.6,141.53,18.64964886]
["bitfinex","SOLUSD",1740509568652,0.15549,141.58,141.5,86.48537936]
["bitfinex","SOLUSD",1740509568858,2.48013335,141.58,141.5,89.967]
["bitfinex","SOLUSD",1740509569157,2.27439,141.58,141.49,77.3675]
["bitfinex","SOLUSD",1740509569363,1.15549,141.58,141.49,7.0675]
["bitfinex","SOLUSD",1740509569587,2.1193,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1740509570056,2.1191,141.57,141.5,18.64964886]
["bitfinex","SOLUSD",1740509570254,1.48020275,141.58,141.49,7.0675]
["bitfinex","SOLUSD",1740509570458,2.1193,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1740509570681,2.27182417,141.55,141.48,7.068]
["bitfinex","SOLUSD",1740509570878,2.45055283,141.54,141.47,82.9]
["bitfinex","SOLUSD",1740509571266,0.12549,141.52,141.46,138.109]
["bitfinex","SOLUSD",1740509571578,0.12549,141.52,141.45,7.0694]
["bitfinex","SOLUSD",1740509571957,0.12549,141.54,141.45,7.0694]
["bitfinex","SOLUSD",1740509572165,83.37182417,141.55,141.46,18.64964886]
["bitfinex","SOLUSD",1740509572352,2.27182417,141.55,141.46,171.84964886]
["bitfinex","SOLUSD",1740509572956,0.15242417,141.55,141.47,24.7401]
["bitfinex","SOLUSD",1740509573157,0.15242417,141.55,141.51,20.0]
["bitfinex","SOLUSD",1740509574868,0.15242417,141.55,141.52,18.64964886]
["bitfinex","SOLUSD",1740509575066,0.15242417,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1740509575265,0.15242417,141.55,141.5,3.61549669]
["bitfinex","SOLUSD",1740509575460,0.15242417,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1740509575660,0.15242417,141.55,141.5,0.063]
["bitfinex","SOLUSD",1740509575965,0.18242417,141.55,141.5,0.063]
["bitfinex","SOLUSD",1740509576279,0.18242417,141.55,141.5,18.71264886]
["bitfinex","SOLUSD",1740509576984,0.18242417,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1740509577290,0.18242417,141.55,141.5,0.063]
["bitfinex","SOLUSD",1740509577472,2.30182417,141.55,141.5,0.063]
["bitfinex","SOLUSD",1740509577677,22.32500481,141.54,141.5,0.063]
["bitfinex","SOLUSD",1740509577862,7.9777,141.53,141.5,0.063]
["bitfinex","SOLUSD",1740509578362,0.14921251,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740509579084,2.26911251,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740509581075,0.14921251,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740509586988,0.14921251,141.51,141.5,101.61264886]
["bitfinex","SOLUSD",1740509587397,1.251e-05,141.51,141.5,214.83362886]
["bitfinex","SOLUSD",1740509587785,3.799e-05,141.52,141.51,18.90062886]
["bitfinex","SOLUSD",1740509588095,3.799e-05,141.52,141.51,69.69666027]
["bitfinex","SOLUSD",1740509588283,2.885e-05,141.53,141.51,69.69666027]
["bitfinex","SOLUSD",1740509588479,2.885e-05,141.53,141.52,61.57062886]
["bitfinex","SOLUSD",1740509588996,2.885e-05,141.53,141.52,62.57062886]
["bitfinex","SOLUSD",1740509589182,3.646e-05,141.54,141.53,61.31964886]
["bitfinex","SOLUSD",1740509589379,5.214e-05,141.55,141.53,225.62982781]
["bitfinex","SOLUSD",1740509589601,5.214e-05,141.55,141.54,62.37880111]
["bitfinex","SOLUSD",1740509589772,5.214e-05,141.55,141.54,61.31964886]
["bitfinex","SOLUSD",1740509589974,5.214e-05,141.55,141.54,171.84964886]
["bitfinex","SOLUSD",1740509590173,5.214e-05,141.55,141.54,179.16572886]
["bitfinex","SOLUSD",1740509590373,5.214e-05,141.55,141.54,186.26272886]
["bitfinex","SOLUSD",1740509590900,5.214e-05,141.55,141.54,179.16572886]
["bitfinex","SOLUSD",1740509593478,5.214e-05,141.55,141.54,182.71750438]
["bitfinex","SOLUSD",1740509594099,3.269e-05,141.57,141.56,1.25098]
["bitfinex","SOLUSD",1740509594303,1.172e-05,141.6,141.59,18.64964886]
["bitfinex","SOLUSD",1740509594596,1.172e-05,141.62,141.61,18.64964886]
["bitfinex","SOLUSD",1740509594804,1.172e-05,141.62,141.61,20.70825388]
["bitfinex","SOLUSD",1740509595476,1.172e-05,141.62,141.61,174.15923388]
["bitfinex","SOLUSD",1740509595803,1.172e-05,141.62,141.61,173.10062886]
["bitfinex","SOLUSD",1740509596486,1.172e-05,141.62,141.61,180.16222886]
["bitfinex","SOLUSD",1740509597091,0.063,141.64,141.61,180.16222886]
["bitfinex","SOLUSD",1740509597298,0.063,141.66,141.64,38.90062886]
["bitfinex","SOLUSD",1740509597488,0.063,141.66,141.65,26.44964886]
["bitfinex","SOLUSD",1740509597698,0.063,141.66,141.65,109.34964886]
["bitfinex","SOLUSD",1740509598408,0.20054399,141.66,141.65,116.40924886]
["bitfinex","SOLUSD",1740509598580,0.20054399,141.66,141.65,117.46779495]
["bitfinex","SOLUSD",1740509599101,0.20054399,141.66,141.65,117.71877495]
["bitfinex","SOLUSD",1740509600002,0.15035911,141.7,141.69,20.25098]
["bitfinex","SOLUSD",1740509600207,0.14820435,141.73,141.69,20.25098]
["bitfinex","SOLUSD",1740509600208,8.143e-05,141.71,141.7,18.90062886]
["bitfinex","SOLUSD",1740509600405,8.143e-05,141.71,141.7,25.95772886]
["bitfinex","SOLUSD",1740509602017,9.163e-05,141.73,141.72,38.90062886]
["bitfinex","SOLUSD",1740509602183,6.429e-05,141.74,141.73,18.90062886]
["bitfinex","SOLUSD",1740509602596,6.429e-05,141.74,141.73,25.95622886]
["bitfinex","SOLUSD",1740509602805,3.064e-05,141.75,141.73,27.01400874]
["bitfinex","SOLUSD",1740509603005,3.064e-05,141.75,141.73,158.79400874]
["bitfinex","SOLUSD",1740509603305,3.064e-05,141.75,141.73,157.73622886]
["bitfinex","SOLUSD",1740509603515,3.064e-05,141.75,141.74,18.64964886]
["bitfinex","SOLUSD",1740509603683,1.5776,141.87,141.78,20.25098]
["bitfinex","SOLUSD",1740509603883,1.5776,141.87,141.79,7.8]
["bitfinex","SOLUSD",1740509604208,1.5776,141.87,141.8,18.64964886]
["bitfinex","SOLUSD",1740509605017,20.0,141.86,141.78,20.0]
["bitfinex","SOLUSD",1740509605195,20.0,141.86,141.78,7.053]
["bitfinex","SOLUSD",1740509605592,21.0,141.86,141.77,25.70314886]
["bitfinex","SOLUSD",1740509605809,22.32216893,141.86,141.77,18.64964886]
["bitfinex","SOLUSD",1740509606120,21.82216893,141.86,141.77,18.64964886]
["bitfinex","SOLUSD",1740509606311,3.32216893,141.86,141.77,18.64964886]
["bitfinex","SOLUSD",1740509607100,2.1149,141.85,141.77,22.10890098]
["bitfinex","SOLUSD",1740509608114,20.0,141.84,141.77,22.10890098]
["bitfinex","SOLUSD",1740509608296,6.5177,141.81,141.73,137.8355]
["bitfinex","SOLUSD",1740509608619,6.5177,141.81,141.67,7.0586]
["bitfinex","SOLUSD",1740509608620,21.0,141.78,141.67,7.0586]
["bitfinex","SOLUSD",1740509608915,20.0,141.76,141.68,3.45147137]
["bitfinex","SOLUSD",1740509609317,22.1164,141.75,141.68,82.9]
["bitfinex","SOLUSD",1740509609493,20.0,141.74,141.68,82.9]
["bitfinex","SOLUSD",1740509609692,20.0,141.74,141.68,89.958]
["bitfinex","SOLUSD",1740509610103,2.1164,141.75,141.69,18.64964886]
["bitfinex","SOLUSD",1740509610306,22.1164,141.75,141.69,18.64964886]
["bitfinex","SOLUSD",1740509610717,22.1164,141.75,141.68,82.9]
["bitfinex","SOLUSD",1740509611009,6.4001,141.74,141.68,82.9]
["bitfinex","SOLUSD",1740509611402,6.4001,141.74,141.68,89.958]
["bitfinex","SOLUSD",1740509611602,6.4001,141.74,141.69,18.64964886]
["bitfinex","SOLUSD",1740509611793,6.2258,141.78,141.7,0.25098]
["bitfinex","SOLUSD",1740509612302,6.2258,141.78,141.69,26.42964886]
["bitfinex","SOLUSD",1740509612511,6.2363,141.72,141.64,82.9]
["bitfinex","SOLUSD",1740509612823,8.55981289,141.72,141.64,82.9]
["bitfinex","SOLUSD",1740509613122,6.2363,141.72,141.64,82.9]
["bitfinex","SOLUSD",1740509613425,10.8969,141.71,141.64,82.9]
["bitfinex","SOLUSD",1740509613720,1.0,141.7,141.64,82.9]
["bitfinex","SOLUSD",1740509613927,1.5328,141.69,141.61,82.963]
["bitfinex","SOLUSD",1740509614422,1.5328,141.69,141.62,18.64964886]
["bitfinex","SOLUSD",1740509615304,22.1174,141.68,141.61,82.963]
["bitfinex","SOLUSD",1740509615494,27.411,141.68,141.61,82.963]
["bitfinex","SOLUSD",1740509615707,20.0,141.66,141.61,82.963]
["bitfinex","SOLUSD",1740509615903,20.0,141.66,141.61,0.063]
["bitfinex","SOLUSD",1740509616102,20.0,141.65,141.61,0.063]
["bitfinex","SOLUSD",1740509616922,20.0,141.64,141.61,0.063]
["bitfinex","SOLUSD",1740509617306,81.1,141.67,141.61,0.063]
["bitfinex","SOLUSD",1740509617507,21.5328,141.69,141.62,18.64964886]
["bitfinex","SOLUSD",1740509617723,20.0,141.69,141.62,171.84964886]
["bitfinex","SOLUSD",1740509618020,2.117,141.71,141.62,171.84964886]
["bitfinex","SOLUSD",1740509618523,0.14463983,141.63,141.62,172.10062886]
["bitfinex","SOLUSD",1740509618922,0.13162896,141.66,141.65,20.0]
["bitfinex","SOLUSD",1740509619127,2.896e-05,141.66,141.65,201.9389833]
["bitfinex","SOLUSD",1740509619302,2.351e-05,141.67,141.66,19.90062886]
["bitfinex","SOLUSD",1740509619501,2.351e-05,141.67,141.66,173.10062886]
["bitfinex","SOLUSD",1740509620324,0.0019114,141.7,141.68,38.90062886]
["bitfinex","SOLUSD",1740509620501,0.0019114,141.7,141.69,18.64964886]
["bitfinex","SOLUSD",1740509620931,0.0019114,141.7,141.69,19.83327055]
["bitfinex","SOLUSD",1740509621126,0.0019114,141.7,141.69,19.95876055]
["bitfinex","SOLUSD",1740509621301,0.0019114,141.7,141.69,25.95822886]
["bitfinex","SOLUSD",1740509621503,0.0019114,141.7,141.69,179.15822886]
["bitfinex","SOLUSD",1740509622218,0.0019114,141.7,141.69,182.71538307]
["bitfinex","SOLUSD",1740509623310,0.0019114,141.7,141.69,182.46440307]
["bitfinex","SOLUSD",1740509624017,0.0019114,141.7,141.69,89.9576]
["bitfinex","SOLUSD",1740509624218,0.0019114,141.7,141.69,82.9]
["bitfinex","SOLUSD",1740509624833,0.0019114,141.7,141.69,108.60724886]
["bitfinex","SOLUSD",1740509625519,0.0019114,141.7,141.69,82.9]
["bitfinex","SOLUSD",1740509626916,0.0019114,141.7,141.67,82.9]
["bitfinex","SOLUSD",1740509627436,0.0019114,141.7,141.66,130.76]
["bitfinex","SOLUSD",1740509627639,0.0019114,141.7,141.66,137.819]
["bitfinex","SOLUSD",1740509629643,0.0019114,141.7,141.66,220.719]
["bitfinex","SOLUSD",1740509630214,0.0019114,141.7,141.66,213.66]
["bitfinex","SOLUSD",1740509630441,0.0019114,141.7,141.66,82.9]
["bitfinex","SOLUSD",1740509630753,0.0019114,141.7,141.64,89.96]
["bitfinex","SOLUSD",1740509631355,0.0019114,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1740509632437,0.0019114,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1740509633042,0.0019114,141.7,141.65,82.9]
["bitfinex","SOLUSD",1740509633919,1.0019114,141.7,141.65,82.9]
["bitfinex","SOLUSD",1740509634245,2.1172,141.69,141.65,82.9]
["bitfinex","SOLUSD",1740509634450,2.1172,141.69,141.61,90.0242]
["bitfinex","SOLUSD",1740509634745,2.1190114,141.7,141.62,18.64964886]
["bitfinex","SOLUSD",1740509635121,2.1190114,141.7,141.62,82.9]
["bitfinex","SOLUSD",1740509635344,0.0019114,141.7,141.62,82.9]
["bitfinex","SOLUSD",1740509635548,0.0019114,141.7,141.63,18.64964886]
["bitfinex","SOLUSD",1740509635743,2.1190114,141.7,141.63,18.64964886]
["bitfinex","SOLUSD",1740509636242,4.44259731,141.7,141.62,82.9]
["bitfinex","SOLUSD",1740509636448,20.0,141.67,141.62,82.9]
["bitfinex","SOLUSD",1740509636625,20.0,141.67,141.63,18.64964886]
["bitfinex","SOLUSD",1740509636834,0.0019114,141.7,141.63,18.64964886]
["bitfinex","SOLUSD",1740509637031,20.0,141.69,141.63,18.64964886]
["bitfinex","SOLUSD",1740509637255,0.0019114,141.7,141.63,18.64964886]
["bitfinex","SOLUSD",1740509637628,2.117,141.71,141.63,18.64964886]
["bitfinex","SOLUSD",1740509637825,20.0,141.69,141.63,18.64964886]
["bitfinex","SOLUSD",1740509638029,20.0,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1740509638369,0.15524217,141.65,141.62,82.9]
["bitfinex","SOLUSD",1740509638657,0.15524217,141.65,141.61,0.063]
["bitfinex","SOLUSD",1740509639152,0.15524217,141.65,141.61,7.1245]
["bitfinex","SOLUSD",1740509639832,0.15524217,141.65,141.62,18.64964886]
["bitfinex","SOLUSD",1740509640038,0.15524217,141.65,141.63,7.0606]
["bitfinex","SOLUSD",1740509640757,0.15524217,141.65,141.61,168.1042]
["bitfinex","SOLUSD",1740509640946,0.15524217,141.65,141.61,185.7583]
["bitfinex","SOLUSD",1740509641145,0.15524217,141.65,141.62,19.70843158]
["bitfinex","SOLUSD",1740509641449,0.15524217,141.65,141.62,18.64964886]
["bitfinex","SOLUSD",1740509641954,0.15524217,141.65,141.64,14.1501]
["bitfinex","SOLUSD",1740509642250,0.15524217,141.65,141.64,185.99974886]
["bitfinex","SOLUSD",1740509642453,0.15524217,141.65,141.64,178.90974886]
["bitfinex","SOLUSD",1740509642856,4.217e-05,141.65,141.64,179.16072886]
["bitfinex","SOLUSD",1740509643059,7.809e-05,141.67,141.66,25.99062886]
["bitfinex","SOLUSD",1740509643354,7.809e-05,141.67,141.66,172.10062886]
["bitfinex","SOLUSD",1740509643860,6.039e-05,141.68,141.67,25.73964886]
["bitfinex","SOLUSD",1740509644056,6.039e-05,141.68,141.67,40.57824886]
["bitfinex","SOLUSD",1740509644535,6.039e-05,141.68,141.67,33.48824886]
["bitfinex","SOLUSD",1740509644739,2.007e-05,141.69,141.68,0.25098]
["bitfinex","SOLUSD",1740509645040,2.007e-05,141.69,141.68,18.90062886]
["bitfinex","SOLUSD",1740509645252,2.007e-05,141.69,141.68,19.95877355]
["bitfinex","SOLUSD",1740509645451,2.007e-05,141.69,141.68,27.04877355]
["bitfinex","SOLUSD",1740509645645,2.007e-05,141.69,141.68,19.95877355]
["bitfinex","SOLUSD",1740509645960,2.007e-05,141.69,141.68,27.04877355]
["bitfinex","SOLUSD",1740509646166,2.007e-05,141.69,141.68,25.70774886]
["bitfinex","SOLUSD",1740509646936,2.007e-05,141.69,141.68,27.01715342]
["bitfinex","SOLUSD",1740509647233,2.007e-05,141.69,141.68,25.95872886]
["bitfinex","SOLUSD",1740509647668,2.007e-05,141.69,141.68,25.70774886]
["bitfinex","SOLUSD",1740509647836,2.007e-05,141.69,141.68,108.60774886]
["bitfinex","SOLUSD",1740509648044,2.007e-05,141.69,141.66,82.9]
["bitfinex","SOLUSD",1740509648544,2.007e-05,141.69,141.66,89.959]
["bitfinex","SOLUSD",1740509649085,2.007e-05,141.69,141.66,82.9]
["bitfinex","SOLUSD",1740509649270,2.007e-05,141.69,141.64,82.9]
["bitfinex","SOLUSD",1740509649578,2.007e-05,141.69,141.64,89.9601]
["bitfinex","SOLUSD",1740509649963,2.007e-05,141.69,141.65,18.64964886]
["bitfinex","SOLUSD",1740509650159,2.007e-05,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1740509650370,2.007e-05,141.69,141.64,160.2599]
["bitfinex","SOLUSD",1740509650572,2.007e-05,141.69,141.64,153.2]
["bitfinex","SOLUSD",1740509650950,2.007e-05,141.69,141.64,160.26]
["bitfinex","SOLUSD",1740509651147,2.00002007,141.69,141.61,82.963]
["bitfinex","SOLUSD",1740509651571,1.0,141.67,141.61,82.963]
["bitfinex","SOLUSD",1740509651772,2.0,141.66,141.61,82.963]
["bitfinex","SOLUSD",1740509651977,2.0,141.66,141.61,0.063]
["bitfinex","SOLUSD",1740509651978,20.0,141.64,141.61,0.063]
["bitfinex","SOLUSD",1740509652157,22.1181,141.64,141.61,0.063]
["bitfinex","SOLUSD",1740509652478,20.0,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740509652692,102.1,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740509652858,101.1,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740509654372,81.1,141.66,141.61,0.063]
["bitfinex","SOLUSD",1740509654791,91.99732007,141.69,141.61,82.963]
["bitfinex","SOLUSD",1740509655089,20.0,141.65,141.61,0.063]
["bitfinex","SOLUSD",1740509655372,81.1,141.67,141.61,0.063]
["bitfinex","SOLUSD",1740509656278,83.2176,141.67,141.61,0.063]
["bitfinex","SOLUSD",1740509656478,20.0,141.64,141.61,0.063]
["bitfinex","SOLUSD",1740509657560,0.12549,141.66,141.61,0.063]
["bitfinex","SOLUSD",1740509657979,0.03,141.67,141.61,82.963]
["bitfinex","SOLUSD",1740509658170,2.1177,141.66,141.61,82.963]
["bitfinex","SOLUSD",1740509658489,0.14729416,141.62,141.61,82.963]
["bitfinex","SOLUSD",1740509658658,0.14729416,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740509659276,82.37278416,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740509659688,2.27278416,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740509660078,19.92243302,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740509660284,23.04073302,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740509661762,3.39108416,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740509661985,4.39108416,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740509662396,3.39108416,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740509662575,22.04073302,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740509662765,23.04073302,141.62,141.61,0.063]
["bitfinex","SOLUSD",1740509663755,23.04073302,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509671793,3.39108416,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509672293,2.26559416,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509672595,22.26559416,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509673665,25.5899613,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509674003,2.26559416,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509675402,0.14729416,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509677097,2.26559416,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509677386,0.14729416,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509677590,22.1183,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509677789,20.0,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509678375,0.13592004,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509679397,2.25422004,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509679585,22.25422004,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509679776,20.13592004,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509681188,0.13592004,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509681383,0.13592004,141.62,141.61,1.6414]
["bitfinex","SOLUSD",1740509681584,0.16592004,141.62,141.61,1.6414]
["bitfinex","SOLUSD",1740509681989,0.16592004,141.62,141.61,103.19104886]
["bitfinex","SOLUSD",1740509682499,0.14381633,141.63,141.62,18.64964886]
["bitfinex","SOLUSD",1740509682684,0.14381633,141.63,141.62,171.84964886]
["bitfinex","SOLUSD",1740509683000,0.15245288,141.64,141.63,8.1494]
["bitfinex","SOLUSD",1740509683206,0.15245288,141.64,141.63,35.88861582]
["bitfinex","SOLUSD",1740509683885,5.288e-05,141.64,141.63,189.08861582]
["bitfinex","SOLUSD",1740509684089,0.12915286,141.66,141.64,18.90062886]
["bitfinex","SOLUSD",1740509684398,0.12915286,141.66,141.64,172.10062886]
["bitfinex","SOLUSD",1740509684604,0.12915286,141.66,141.65,20.54002886]
["bitfinex","SOLUSD",1740509684999,0.12915286,141.66,141.65,27.59962886]
["bitfinex","SOLUSD",1740509685302,0.12915286,141.66,141.65,27.34864886]
["bitfinex","SOLUSD",1740509686182,0.12915286,141.66,141.65,8.699]
["bitfinex","SOLUSD",1740509686686,0.12915286,141.66,141.65,1.6394]
["bitfinex","SOLUSD",1740509687297,0.12915286,141.66,141.65,84.5394]
["bitfinex","SOLUSD",1740509687491,0.12915286,141.66,141.63,159.7096]
["bitfinex","SOLUSD",1740509688083,2.24685286,141.66,141.63,153.2]
["bitfinex","SOLUSD",1740509688284,4.24685286,141.66,141.61,0.0001]
["bitfinex","SOLUSD",1740509688503,89.64115286,141.66,141.61,0.0001]
["bitfinex","SOLUSD",1740509688811,18.64964886,141.65,141.61,0.0001]
["bitfinex","SOLUSD",1740509689114,89.64115286,141.66,141.61,0.0001]
["bitfinex","SOLUSD",1740509689282,19.64964886,141.63,141.61,0.0001]
["bitfinex","SOLUSD",1740509689613,81.1,141.64,141.61,0.0001]
["bitfinex","SOLUSD",1740509690100,0.12915286,141.66,141.61,0.0001]
["bitfinex","SOLUSD",1740509690308,0.12915286,141.66,141.61,82.9001]
["bitfinex","SOLUSD",1740509691105,2.24685286,141.66,141.61,82.9001]
["bitfinex","SOLUSD",1740509691811,20.0,141.65,141.61,82.9001]
["bitfinex","SOLUSD",1740509692312,20.0,141.63,141.61,0.0001]
["bitfinex","SOLUSD",1740509692908,20.0,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509693209,43.0923245,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509693412,44.0923245,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509696529,45.54821318,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509697028,22.1183,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1740509697598,7.76,141.65,141.61,0.0001]
["bitfinex","SOLUSD",1740509697824,8.76,141.65,141.61,0.0001]
["bitfinex","SOLUSD",1740509698017,19.64964886,141.63,141.61,0.0001]
["bitfinex","SOLUSD",1740509698328,1.0,141.58,141.52,1.5784]
["bitfinex","SOLUSD",1740509698530,1.0,141.57,141.51,6.579]
["bitfinex","SOLUSD",1740509699025,1.0,141.55,141.51,0.063]
["bitfinex","SOLUSD",1740509699215,82.1,141.55,141.51,0.063]
["bitfinex","SOLUSD",1740509699530,2.1195,141.54,141.51,0.063]
["bitfinex","SOLUSD",1740509700220,20.0,141.52,141.51,0.063]
["bitfinex","SOLUSD",1740509700631,20.97502621,141.52,141.51,0.063]
["bitfinex","SOLUSD",1740509700803,21.97502621,141.52,141.51,0.063]
["bitfinex","SOLUSD",1740509701618,40.64964886,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740509701820,40.64964886,141.51,141.5,0.0001]
["bitfinex","SOLUSD",1740509701821,121.74964886,141.51,141.5,0.0001]
["bitfinex","SOLUSD",1740509702050,2.0,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740509702332,2.0,141.48,141.37,1.6303]
["bitfinex","SOLUSD",1740509702333,20.0,141.43,141.37,1.6303]
["bitfinex","SOLUSD",1740509702523,20.0,141.42,141.37,84.5303]
["bitfinex","SOLUSD",1740509703226,10.08593973,141.51,141.39,18.64964886]
["bitfinex","SOLUSD",1740509703421,20.0,141.48,141.39,82.9]
["bitfinex","SOLUSD",1740509703622,20.0,141.48,141.39,160.2724]
["bitfinex","SOLUSD",1740509703821,20.0,141.48,141.41,6.622]
["bitfinex","SOLUSD",1740509704004,7.76,141.51,141.42,18.64964886]
["bitfinex","SOLUSD",1740509704206,81.1,141.54,141.43,1.5418]
["bitfinex","SOLUSD",1740509704506,0.12549,141.53,141.43,154.7418]
["bitfinex","SOLUSD",1740509704743,83.2193,141.56,141.44,26.40964886]
["bitfinex","SOLUSD",1740509704911,84.54422964,141.56,141.44,26.40964886]
["bitfinex","SOLUSD",1740509705113,3.44422964,141.56,141.46,0.063]
["bitfinex","SOLUSD",1740509705329,0.03,141.52,141.46,153.263]
["bitfinex","SOLUSD",1740509705641,0.03,141.52,141.46,160.3317]
["bitfinex","SOLUSD",1740509705828,81.13,141.52,141.46,7.1317]
["bitfinex","SOLUSD",1740509706012,0.12549,141.51,141.46,0.063]
["bitfinex","SOLUSD",1740509706337,1.32536345,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740509706507,19.64964886,141.51,141.46,0.063]
["bitfinex","SOLUSD",1740509706709,20.64964886,141.51,141.46,0.063]
["bitfinex","SOLUSD",1740509706918,18.64964886,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740509707116,99.74964886,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740509707315,101.07525636,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740509707530,20.0,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509708106,81.13,141.52,141.46,0.063]
["bitfinex","SOLUSD",1740509708411,20.0,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740509709516,22.1202,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740509709735,20.0,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740509710841,22.1202,141.5,141.46,0.063]
["bitfinex","SOLUSD",1740509711347,18.64964886,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740509711649,18.64964886,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509711816,20.97553635,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509712020,103.07553635,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509712421,18.64964886,141.44,141.38,1.6585]
["bitfinex","SOLUSD",1740509712634,84.42612366,141.47,141.38,1.6585]
["bitfinex","SOLUSD",1740509712946,2.1208,141.45,141.38,1.6585]
["bitfinex","SOLUSD",1740509713125,20.97561185,141.44,141.38,1.6585]
["bitfinex","SOLUSD",1740509713449,21.97561185,141.44,141.37,6.0867]
["bitfinex","SOLUSD",1740509714323,2.1211,141.43,141.37,6.0867]
["bitfinex","SOLUSD",1740509714745,2.121,141.44,141.37,13.1603]
["bitfinex","SOLUSD",1740509715053,20.0,141.42,141.37,13.1603]
["bitfinex","SOLUSD",1740509715946,20.0,141.4,141.35,82.963]
["bitfinex","SOLUSD",1740509716116,20.0,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740509716731,2.1214,141.41,141.35,0.063]
["bitfinex","SOLUSD",1740509717239,2.121,141.44,141.35,153.263]
["bitfinex","SOLUSD",1740509717421,20.0,141.43,141.35,153.263]
["bitfinex","SOLUSD",1740509717824,20.0,141.43,141.36,7.7943]
["bitfinex","SOLUSD",1740509718153,20.0,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1740509718324,0.12846837,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1740509718519,0.13906231,141.39,141.37,179.17422886]
["bitfinex","SOLUSD",1740509718844,9.248e-05,141.4,141.39,18.90062886]
["bitfinex","SOLUSD",1740509719051,4.574e-05,141.41,141.39,172.10062886]
["bitfinex","SOLUSD",1740509719349,0.13035119,141.46,141.41,19.90062886]
["bitfinex","SOLUSD",1740509719555,9.002e-05,141.45,141.43,0.25098]
["bitfinex","SOLUSD",1740509719752,0.13035119,141.46,141.45,0.25098]
["bitfinex","SOLUSD",1740509719966,5.119e-05,141.46,141.45,6.71188]
["bitfinex","SOLUSD",1740509720156,0.03,141.52,141.46,18.64964886]
["bitfinex","SOLUSD",1740509720456,0.03,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1740509720825,0.03,141.52,141.47,160.2686]
["bitfinex","SOLUSD",1740509721754,0.03,141.52,141.47,153.2]
["bitfinex","SOLUSD",1740509722528,0.03,141.52,141.47,160.2684]
["bitfinex","SOLUSD",1740509722730,20.03,141.52,141.47,82.9]
["bitfinex","SOLUSD",1740509723136,0.12549,141.51,141.45,6.4609]
["bitfinex","SOLUSD",1740509723437,0.03,141.52,141.45,96.4305]
["bitfinex","SOLUSD",1740509723641,2.1498,141.52,141.45,89.3609]
["bitfinex","SOLUSD",1740509724152,0.03,141.52,141.46,18.64964886]
["bitfinex","SOLUSD",1740509724360,0.03,141.52,141.46,171.84964886]
["bitfinex","SOLUSD",1740509724540,2.1498,141.52,141.46,153.2]
["bitfinex","SOLUSD",1740509724725,0.03,141.52,141.46,153.2]
["bitfinex","SOLUSD",1740509725427,0.03,141.52,141.46,82.9]
["bitfinex","SOLUSD",1740509725627,0.03,141.52,141.46,160.2687]
["bitfinex","SOLUSD",1740509728745,0.03,141.52,141.47,3.5830036]
["bitfinex","SOLUSD",1740509729463,0.03,141.52,141.46,153.2]
["bitfinex","SOLUSD",1740509730059,0.03,141.52,141.46,160.269]
["bitfinex","SOLUSD",1740509730963,0.03,141.52,141.46,177.9418]
["bitfinex","SOLUSD",1740509732064,0.03,141.52,141.47,19.96050459]
["bitfinex","SOLUSD",1740509732366,0.03,141.52,141.49,0.12549]
["bitfinex","SOLUSD",1740509732544,0.03,141.52,141.51,18.90062886]
["bitfinex","SOLUSD",1740509733046,7.76,141.63,141.53,6.6075]
["bitfinex","SOLUSD",1740509733047,28.52784886,141.63,141.53,6.6075]
["bitfinex","SOLUSD",1740509733253,2.32413481,141.62,141.53,159.8075]
["bitfinex","SOLUSD",1740509733459,33.73118343,141.63,141.53,159.8075]
["bitfinex","SOLUSD",1740509733768,20.0,141.6,141.53,159.8075]
["bitfinex","SOLUSD",1740509734061,37.70204661,141.63,141.54,7.0651]
["bitfinex","SOLUSD",1740509734270,20.0,141.6,141.54,82.9]
["bitfinex","SOLUSD",1740509734458,39.02635536,141.63,141.54,82.9]
["bitfinex","SOLUSD",1740509734963,20.0,141.6,141.54,82.9]
["bitfinex","SOLUSD",1740509735276,39.02635536,141.63,141.54,82.9]
["bitfinex","SOLUSD",1740509735277,20.0,141.59,141.54,82.9]
["bitfinex","SOLUSD",1740509736262,22.1188,141.59,141.54,82.9]
["bitfinex","SOLUSD",1740509736466,20.0,141.58,141.54,82.9]
["bitfinex","SOLUSD",1740509736774,20.0,141.58,141.51,3.52135223]
["bitfinex","SOLUSD",1740509736775,20.0,141.56,141.51,82.9]
["bitfinex","SOLUSD",1740509736945,20.0,141.58,141.49,6.4014]
["bitfinex","SOLUSD",1740509736946,20.0,141.54,141.49,82.9]
["bitfinex","SOLUSD",1740509737570,20.0,141.53,141.49,82.9]
["bitfinex","SOLUSD",1740509737740,101.74964886,141.54,141.46,82.9]
["bitfinex","SOLUSD",1740509737941,18.64964886,141.53,141.46,82.9]
["bitfinex","SOLUSD",1740509738371,0.12981406,141.47,141.46,82.9]
["bitfinex","SOLUSD",1740509739078,0.12981406,141.47,141.46,89.9691]
["bitfinex","SOLUSD",1740509740176,0.12981406,141.47,141.46,179.16972886]
["bitfinex","SOLUSD",1740509740557,0.14855616,141.48,141.47,18.90062886]
["bitfinex","SOLUSD",1740509740777,0.14855616,141.48,141.47,179.42654901]
["bitfinex","SOLUSD",1740509740968,0.14855616,141.48,141.47,178.36682886]
["bitfinex","SOLUSD",1740509741166,0.15113121,141.5,141.49,20.0]
["bitfinex","SOLUSD",1740509741372,0.15113121,141.5,141.49,182.01946844]
["bitfinex","SOLUSD",1740509741563,0.15113121,141.5,141.49,181.08549]
["bitfinex","SOLUSD",1740509741969,0.15113121,141.5,141.49,206.95062886]
["bitfinex","SOLUSD",1740509742586,0.15113121,141.5,141.49,250.52822886]
["bitfinex","SOLUSD",1740509742808,2.1185,141.61,141.51,18.90062886]
["bitfinex","SOLUSD",1740509742958,2.1185,141.61,141.51,172.10062886]
["bitfinex","SOLUSD",1740509744085,2.1185,141.61,141.51,179.19062886]
["bitfinex","SOLUSD",1740509744668,2.1185,141.61,141.52,7.0661]
["bitfinex","SOLUSD",1740509745377,18.64964886,141.62,141.52,7.0661]
["bitfinex","SOLUSD",1740509745585,2.1186,141.6,141.52,7.0661]
["bitfinex","SOLUSD",1740509745890,2.1185,141.61,141.52,7.0661]
["bitfinex","SOLUSD",1740509746199,2.1185,141.61,141.52,167.3561]
["bitfinex","SOLUSD",1740509746559,2.1186,141.6,141.52,167.3561]
["bitfinex","SOLUSD",1740509746980,0.05274916,141.56,141.52,167.3561]
["bitfinex","SOLUSD",1740509747179,0.05274916,141.56,141.53,7.09]
["bitfinex","SOLUSD",1740509747490,0.05274916,141.56,141.55,1.68989]
["bitfinex","SOLUSD",1740509747692,4.916e-05,141.56,141.55,225.00502886]
["bitfinex","SOLUSD",1740509747992,4.916e-05,141.56,141.55,230.56712886]
["bitfinex","SOLUSD",1740509748190,4.916e-05,141.56,141.55,235.42636995]
["bitfinex","SOLUSD",1740509748572,4.916e-05,141.56,141.55,231.56712886]
["bitfinex","SOLUSD",1740509748972,4.916e-05,141.56,141.55,238.63172886]
["bitfinex","SOLUSD",1740509749171,4.916e-05,141.56,141.55,237.63172886]
["bitfinex","SOLUSD",1740509750675,4.916e-05,141.56,141.55,176.1311]
["bitfinex","SOLUSD",1740509750993,4.916e-05,141.56,141.55,160.2646]
["bitfinex","SOLUSD",1740509751174,4.916e-05,141.56,141.55,153.2]
["bitfinex","SOLUSD",1740509751874,4.916e-05,141.56,141.55,82.9]
["bitfinex","SOLUSD",1740509752092,4.916e-05,141.56,141.54,82.9]
["bitfinex","SOLUSD",1740509753204,0.03004916,141.56,141.54,82.9]
["bitfinex","SOLUSD",1740509753769,0.03004916,141.56,141.48,130.9]
["bitfinex","SOLUSD",1740509753770,18.80518802,141.56,141.48,213.8]
["bitfinex","SOLUSD",1740509753972,19.80518802,141.56,141.48,213.8]
["bitfinex","SOLUSD",1740509754178,0.03004916,141.56,141.48,213.8]
["bitfinex","SOLUSD",1740509754386,0.03004916,141.56,141.48,201.2]
["bitfinex","SOLUSD",1740509754778,2.14924916,141.56,141.48,208.2678]
["bitfinex","SOLUSD",1740509754980,20.79889802,141.56,141.48,201.2]
["bitfinex","SOLUSD",1740509756084,18.64964886,141.55,141.48,213.8]
["bitfinex","SOLUSD",1740509756506,20.0,141.52,141.48,82.9]
["bitfinex","SOLUSD",1740509756710,2.1199,141.51,141.46,153.263]
["bitfinex","SOLUSD",1740509757075,20.0,141.49,141.46,0.063]
["bitfinex","SOLUSD",1740509758269,0.13969642,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509761907,2.26019642,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509762108,102.13533528,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509762287,110.30913528,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509762489,91.65948642,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509762807,89.41349642,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509762974,0.13969642,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509763409,2.26019642,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509763774,20.13969642,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509763977,22.26019642,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509764395,20.13969642,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509764605,22.26019642,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509765020,40.90984528,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509765481,41.90984528,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509765805,0.13969642,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509766386,20.13969642,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509766899,40.90984528,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509767096,41.90984528,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509767703,123.00984528,141.47,141.46,0.063]
["bitfinex","SOLUSD",1740509767901,19.64964886,141.45,141.37,284.203]
["bitfinex","SOLUSD",1740509768101,19.64964886,141.45,141.37,213.903]
["bitfinex","SOLUSD",1740509768102,102.07581903,141.45,141.37,213.903]
["bitfinex","SOLUSD",1740509768408,100.74964886,141.45,141.37,220.9765]
["bitfinex","SOLUSD",1740509768818,99.74964886,141.45,141.37,220.9765]
["bitfinex","SOLUSD",1740509769126,101.87054886,141.45,141.37,220.9765]
["bitfinex","SOLUSD",1740509769336,83.2209,141.45,141.37,220.9765]
["bitfinex","SOLUSD",1740509770024,81.1,141.45,141.37,220.9765]
["bitfinex","SOLUSD",1740509770433,0.13969642,141.47,141.37,308.9605]
["bitfinex","SOLUSD",1740509770738,0.13969642,141.47,141.4,18.64964886]
["bitfinex","SOLUSD",1740509770925,0.13969642,141.47,141.4,179.58964886]
["bitfinex","SOLUSD",1740509771241,0.13969642,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1740509771435,0.13969642,141.47,141.41,24.7506]
["bitfinex","SOLUSD",1740509772438,0.13969642,141.47,141.41,28.29693078]
["bitfinex","SOLUSD",1740509772637,0.13969642,141.47,141.41,183.12453078]
["bitfinex","SOLUSD",1740509773007,0.13969642,141.47,141.41,91.5992]
["bitfinex","SOLUSD",1740509773737,0.13969642,141.47,141.41,109.2782]
["bitfinex","SOLUSD",1740509774309,0.13969642,141.47,141.42,18.64964886]
["bitfinex","SOLUSD",1740509774510,0.13969642,141.47,141.43,0.25098]
["bitfinex","SOLUSD",1740509774725,0.13969642,141.47,141.44,1.05998856]
["bitfinex","SOLUSD",1740509775324,0.13969642,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1740509775605,0.13969642,141.47,141.46,179.97871104]
["bitfinex","SOLUSD",1740509775823,0.13969642,141.47,141.46,186.65874886]
["bitfinex","SOLUSD",1740509776832,9.642e-05,141.47,141.46,187.90972886]
["bitfinex","SOLUSD",1740509777133,9.642e-05,141.47,141.46,186.90972886]
["bitfinex","SOLUSD",1740509777314,9.642e-05,141.47,141.46,189.52222886]
["bitfinex","SOLUSD",1740509777516,1.517e-05,141.48,141.47,18.90062886]
["bitfinex","SOLUSD",1740509777715,9.368e-05,141.49,141.48,19.90062886]
["bitfinex","SOLUSD",1740509778018,4.375e-05,141.51,141.5,39.64964886]
["bitfinex","SOLUSD",1740509778325,0.13044575,141.51,141.5,192.90904643]
["bitfinex","SOLUSD",1740509778529,0.13044575,141.51,141.5,191.84964886]
["bitfinex","SOLUSD",1740509778920,4.575e-05,141.51,141.5,199.91674886]
["bitfinex","SOLUSD",1740509779124,4.575e-05,141.51,141.5,198.91674886]
["bitfinex","SOLUSD",1740509780822,4.575e-05,141.51,141.5,178.91674886]
["bitfinex","SOLUSD",1740509781016,4.575e-05,141.51,141.5,182.47509735]
["bitfinex","SOLUSD",1740509783214,4.575e-05,141.51,141.5,153.2]
["bitfinex","SOLUSD",1740509783624,4.575e-05,141.51,141.5,178.91674886]
["bitfinex","SOLUSD",1740509784032,4.575e-05,141.51,141.5,186.44072886]
["bitfinex","SOLUSD",1740509784211,4.575e-05,141.51,141.5,185.44072886]
["bitfinex","SOLUSD",1740509784432,4.575e-05,141.51,141.5,186.44072886]
["bitfinex","SOLUSD",1740509784632,4.575e-05,141.51,141.5,185.44072886]
["bitfinex","SOLUSD",1740509785618,4.575e-05,141.51,141.5,186.44072886]
["bitfinex","SOLUSD",1740509785820,4.575e-05,141.51,141.5,185.44072886]
["bitfinex","SOLUSD",1740509786140,4.575e-05,141.51,141.5,189.0100621]
["bitfinex","SOLUSD",1740509787333,4.575e-05,141.51,141.5,188.7590821]
["bitfinex","SOLUSD",1740509788128,0.03004575,141.51,141.5,190.0100621]
["bitfinex","SOLUSD",1740509789325,0.03004575,141.51,141.5,189.0100621]
["bitfinex","SOLUSD",1740509789527,0.03004575,141.51,141.5,190.0100621]
["bitfinex","SOLUSD",1740509789732,0.03004575,141.51,141.5,189.0100621]
["bitfinex","SOLUSD",1740509790550,0.03004575,141.51,141.5,163.83643324]
["bitfinex","SOLUSD",1740509791046,0.03004575,141.51,141.5,160.2671]
["bitfinex","SOLUSD",1740509791542,0.03004575,141.51,141.5,82.9]
["bitfinex","SOLUSD",1740509792948,0.14370521,141.53,141.5,82.9]
["bitfinex","SOLUSD",1740509794631,2.1198,141.52,141.5,82.9]
["bitfinex","SOLUSD",1740509796954,22.1198,141.52,141.48,82.9]
["bitfinex","SOLUSD",1740509798452,0.13172727,141.49,141.48,82.9]
["bitfinex","SOLUSD",1740509799847,2.25192727,141.49,141.48,82.9]
["bitfinex","SOLUSD",1740509801665,2.25192727,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740509802650,14.00382727,141.49,141.42,213.8]
["bitfinex","SOLUSD",1740509803035,14.00382727,141.49,141.42,82.9]
["bitfinex","SOLUSD",1740509803258,18.64964886,141.48,141.42,82.9]
["bitfinex","SOLUSD",1740509803475,1.0,141.47,141.42,82.9]
["bitfinex","SOLUSD",1740509804168,7.4225,141.46,141.42,82.9]
["bitfinex","SOLUSD",1740509804366,7.4225,141.46,141.41,0.063]
["bitfinex","SOLUSD",1740509805076,1.6366,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740509806472,2.121,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740509806681,1.6366,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740509806897,2.1205,141.48,141.41,82.963]
["bitfinex","SOLUSD",1740509807070,2.1205,141.48,141.41,153.263]
["bitfinex","SOLUSD",1740509807272,20.0,141.46,141.41,153.263]
["bitfinex","SOLUSD",1740509808487,1.70772727,141.49,141.41,160.3345]
["bitfinex","SOLUSD",1740509808683,0.12549,141.48,141.41,153.263]
["bitfinex","SOLUSD",1740509808866,2.1204,141.48,141.41,160.3346]
["bitfinex","SOLUSD",1740509810290,20.0,141.48,141.41,160.3346]
["bitfinex","SOLUSD",1740509810590,20.0,141.48,141.41,160.3345]
["bitfinex","SOLUSD",1740509810761,20.0,141.48,141.41,153.263]
["bitfinex","SOLUSD",1740509811488,20.0,141.46,141.41,82.963]
["bitfinex","SOLUSD",1740509811690,20.0,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740509811983,20.0,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740509812367,2.1213,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740509812757,22.1213,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740509813567,83.2209,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740509813998,88.5231,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740509814869,83.2209,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740509815190,81.1,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740509815388,83.2209,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740509815580,1.577,141.47,141.41,82.963]
["bitfinex","SOLUSD",1740509815780,2.1504,141.48,141.41,82.963]
["bitfinex","SOLUSD",1740509816598,2.1504,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1740509818289,0.14667942,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1740509818495,0.14667942,141.43,141.42,82.9]
["bitfinex","SOLUSD",1740509822182,0.14667942,141.43,141.42,89.9711]
["bitfinex","SOLUSD",1740509822897,0.14667942,141.43,141.42,174.37388]
["bitfinex","SOLUSD",1740509823294,7.942e-05,141.43,141.42,194.02352886]
["bitfinex","SOLUSD",1740509823502,7.942e-05,141.43,141.42,193.02352886]
["bitfinex","SOLUSD",1740509823795,7.942e-05,141.43,141.42,200.11352886]
["bitfinex","SOLUSD",1740509824377,7.942e-05,141.43,141.42,203.68843015]
["bitfinex","SOLUSD",1740509824880,9.722e-05,141.44,141.43,19.90062886]
["bitfinex","SOLUSD",1740509825081,0.17007228,141.46,141.45,1.25098]
["bitfinex","SOLUSD",1740509825292,7.037e-05,141.47,141.46,25.74254886]
["bitfinex","SOLUSD",1740509826172,7.037e-05,141.47,141.46,24.74254886]
["bitfinex","SOLUSD",1740509826372,7.037e-05,141.47,141.46,25.74254886]
["bitfinex","SOLUSD",1740509826573,7.037e-05,141.47,141.46,32.8713688]
["bitfinex","SOLUSD",1740509826880,7.037e-05,141.47,141.46,33.8713688]
["bitfinex","SOLUSD",1740509827083,3.166e-05,141.48,141.47,19.90062886]
["bitfinex","SOLUSD",1740509827285,8.945e-05,141.49,141.48,21.45282886]
["bitfinex","SOLUSD",1740509827601,4.288e-05,141.5,141.49,19.90062886]
["bitfinex","SOLUSD",1740509828278,4.288e-05,141.5,141.49,18.90062886]
["bitfinex","SOLUSD",1740509828477,4.288e-05,141.5,141.49,26.96822886]
["bitfinex","SOLUSD",1740509828805,7.384e-05,141.51,141.5,19.90062886]
["bitfinex","SOLUSD",1740509829013,7.384e-05,141.51,141.5,28.35404592]
["bitfinex","SOLUSD",1740509829407,7.384e-05,141.51,141.5,181.55404592]
["bitfinex","SOLUSD",1740509829587,7.384e-05,141.51,141.5,180.49472886]
["bitfinex","SOLUSD",1740509830695,7.384e-05,141.51,141.5,187.56182886]
["bitfinex","SOLUSD",1740509831011,7.384e-05,141.51,141.5,185.31084886]
["bitfinex","SOLUSD",1740509831789,7.384e-05,141.51,141.5,186.56182886]
["bitfinex","SOLUSD",1740509831991,7.384e-05,141.51,141.5,185.56182886]
["bitfinex","SOLUSD",1740509832412,7.384e-05,141.51,141.5,185.31084886]
["bitfinex","SOLUSD",1740509833616,7.384e-05,141.51,141.5,185.56182886]
["bitfinex","SOLUSD",1740509834120,7.384e-05,141.51,141.5,185.31084886]
["bitfinex","SOLUSD",1740509835322,7.384e-05,141.51,141.5,185.56182886]
["bitfinex","SOLUSD",1740509836820,7.384e-05,141.51,141.5,186.56182886]
["bitfinex","SOLUSD",1740509837798,7.384e-05,141.51,141.5,187.56182886]
["bitfinex","SOLUSD",1740509838403,8.039e-05,141.51,141.5,208.82182886]
["bitfinex","SOLUSD",1740509838606,7.853e-05,141.52,141.51,1.0]
["bitfinex","SOLUSD",1740509838805,7.853e-05,141.52,141.51,174.15996162]
["bitfinex","SOLUSD",1740509839016,7.853e-05,141.52,141.51,173.10062886]
["bitfinex","SOLUSD",1740509840020,6.45e-06,141.53,141.52,63.50062886]
["bitfinex","SOLUSD",1740509840324,8.782e-05,141.56,141.55,1.25098]
["bitfinex","SOLUSD",1740509840531,8.782e-05,141.56,141.55,180.85961968]
["bitfinex","SOLUSD",1740509840827,8.782e-05,141.56,141.55,179.80062886]
["bitfinex","SOLUSD",1740509841324,8.782e-05,141.56,141.55,186.89062886]
["bitfinex","SOLUSD",1740509841642,8.782e-05,141.56,141.55,179.80062886]
["bitfinex","SOLUSD",1740509842128,8.782e-05,141.56,141.55,179.54964886]
["bitfinex","SOLUSD",1740509842334,8.782e-05,141.56,141.55,82.9]
["bitfinex","SOLUSD",1740509842624,8.782e-05,141.56,141.55,101.54964886]
["bitfinex","SOLUSD",1740509843129,8.782e-05,141.56,141.55,108.86522886]
["bitfinex","SOLUSD",1740509843310,8.782e-05,141.56,141.55,109.92431967]
["bitfinex","SOLUSD",1740509843820,8.782e-05,141.56,141.55,188.31431967]
["bitfinex","SOLUSD",1740509844023,8.782e-05,141.56,141.55,222.76522886]
["bitfinex","SOLUSD",1740509844224,8.782e-05,141.56,141.55,221.76522886]
["bitfinex","SOLUSD",1740509844429,8.782e-05,141.56,141.55,179.16522886]
["bitfinex","SOLUSD",1740509844602,8.782e-05,141.56,141.55,82.9]
["bitfinex","SOLUSD",1740509845642,8.782e-05,141.56,141.52,153.2]
["bitfinex","SOLUSD",1740509845808,8.782e-05,141.56,141.52,82.9]
["bitfinex","SOLUSD",1740509846232,1.5669,141.54,141.49,82.9]
["bitfinex","SOLUSD",1740509846729,2.1196,141.53,141.49,82.9]
["bitfinex","SOLUSD",1740509847334,1.5669,141.54,141.49,82.9]
["bitfinex","SOLUSD",1740509847627,8.782e-05,141.56,141.49,160.2675]
["bitfinex","SOLUSD",1740509847829,2.11928782,141.56,141.49,153.2]
["bitfinex","SOLUSD",1740509848417,20.0,141.55,141.49,160.2674]
["bitfinex","SOLUSD",1740509848727,22.1194,141.55,141.49,160.2674]
["bitfinex","SOLUSD",1740509848932,22.1194,141.55,141.49,153.2]
["bitfinex","SOLUSD",1740509849340,22.11928782,141.56,141.49,160.2675]
["bitfinex","SOLUSD",1740509849637,20.00008782,141.56,141.49,160.2675]
["bitfinex","SOLUSD",1740509849811,20.00008782,141.56,141.49,160.3305]
["bitfinex","SOLUSD",1740509850532,20.03008782,141.56,141.49,160.3305]
["bitfinex","SOLUSD",1740509851639,22.14928782,141.56,141.49,160.3305]
["bitfinex","SOLUSD",1740509851930,20.0,141.55,141.49,160.3305]
["bitfinex","SOLUSD",1740509852232,20.0,141.55,141.49,153.263]
["bitfinex","SOLUSD",1740509853516,22.1194,141.55,141.49,160.3304]
["bitfinex","SOLUSD",1740509854219,22.1194,141.55,141.49,82.963]
["bitfinex","SOLUSD",1740509854422,2.1194,141.55,141.49,82.963]
["bitfinex","SOLUSD",1740509854939,7.4178,141.55,141.49,82.963]
["bitfinex","SOLUSD",1740509855839,27.4178,141.55,141.49,82.963]
["bitfinex","SOLUSD",1740509856420,20.0,141.52,141.49,82.963]
["bitfinex","SOLUSD",1740509856824,20.0,141.52,141.49,0.063]
["bitfinex","SOLUSD",1740509857144,21.5057,141.52,141.49,0.063]
["bitfinex","SOLUSD",1740509857729,2.1199,141.51,141.49,0.063]
["bitfinex","SOLUSD",1740509858316,0.13160876,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740509858819,2.25170876,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740509859558,22.25170876,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740509863030,22.37719876,141.5,141.49,0.063]
["bitfinex","SOLUSD",1740509863227,41.02684762,141.5,141.43,82.9]
["bitfinex","SOLUSD",1740509863558,9.232,141.47,141.42,82.9]
["bitfinex","SOLUSD",1740509863857,0.12549,141.46,141.41,0.063]
["bitfinex","SOLUSD",1740509864756,7.423,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740509866731,20.0,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740509866933,20.0,141.44,141.41,82.963]
["bitfinex","SOLUSD",1740509868363,22.1211,141.44,141.41,82.963]
["bitfinex","SOLUSD",1740509871057,22.1211,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740509873152,2.1211,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740509874464,2.1208,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740509875469,2.1207,141.46,141.41,82.963]
["bitfinex","SOLUSD",1740509875669,10.3526,141.47,141.41,82.963]
["bitfinex","SOLUSD",1740509875977,10.3526,141.47,141.42,7.09]
["bitfinex","SOLUSD",1740509876161,10.3526,141.47,141.41,82.963]
["bitfinex","SOLUSD",1740509876346,3.7097,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1740509876545,1.5891,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1740509876855,23.7097,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1740509877257,20.0,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740509877450,18.64964886,141.46,141.41,0.063]
["bitfinex","SOLUSD",1740509878278,20.0,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740509878578,22.26455009,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740509879675,40.91419895,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740509879973,40.91419895,141.42,141.37,0.063]
["bitfinex","SOLUSD",1740509879974,20.0,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740509880475,49.45154886,141.38,141.37,0.0001]
["bitfinex","SOLUSD",1740509880654,19.64964886,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740509880851,103.07657864,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740509881162,18.64964886,141.34,141.33,0.063]
["bitfinex","SOLUSD",1740509881364,21.97690548,141.34,141.33,0.0001]
["bitfinex","SOLUSD",1740509882583,18.64964886,141.32,141.31,0.063]
["bitfinex","SOLUSD",1740509882792,28.65695806,141.32,141.31,0.063]
["bitfinex","SOLUSD",1740509883485,7.68,141.32,141.31,0.063]
["bitfinex","SOLUSD",1740509884272,7.80549,141.32,141.31,0.063]
["bitfinex","SOLUSD",1740509884461,9.92829,141.32,141.31,0.063]
["bitfinex","SOLUSD",1740509885286,7.68,141.32,141.31,0.063]
["bitfinex","SOLUSD",1740509886300,0.03,141.34,141.31,0.063]
["bitfinex","SOLUSD",1740509886676,20.0,141.33,141.31,0.063]
["bitfinex","SOLUSD",1740509887787,0.03,141.34,141.31,0.063]
["bitfinex","SOLUSD",1740509887969,0.03,141.34,141.31,82.963]
["bitfinex","SOLUSD",1740509889576,0.03,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1740509890300,0.03,141.34,141.32,89.9761]
["bitfinex","SOLUSD",1740509891070,0.03,141.34,141.32,160.2761]
["bitfinex","SOLUSD",1740509891276,0.03,141.34,141.32,82.9]
["bitfinex","SOLUSD",1740509891491,18.64964886,141.32,141.28,0.063]
["bitfinex","SOLUSD",1740509891673,20.0,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740509893407,40.64964886,141.29,141.28,0.0001]
["bitfinex","SOLUSD",1740509893708,5.61881165,141.29,141.28,0.0001]
["bitfinex","SOLUSD",1740509893884,2.1229,141.31,141.28,0.0001]
["bitfinex","SOLUSD",1740509894203,20.0,141.29,141.28,0.0001]
["bitfinex","SOLUSD",1740509894418,2.1229,141.31,141.28,0.0001]
["bitfinex","SOLUSD",1740509894608,2.1525,141.34,141.28,0.0001]
["bitfinex","SOLUSD",1740509894810,0.03,141.34,141.28,0.0001]
["bitfinex","SOLUSD",1740509895209,0.03,141.34,141.28,153.2001]
["bitfinex","SOLUSD",1740509895924,0.03,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1740509898402,0.14379832,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1740509898607,0.14379832,141.3,141.29,160.2776]
["bitfinex","SOLUSD",1740509899830,0.14379832,141.3,141.29,167.9576]
["bitfinex","SOLUSD",1740509900725,0.00971031,141.31,141.3,1.0]
["bitfinex","SOLUSD",1740509900921,1.864e-05,141.32,141.31,19.64964886]
["bitfinex","SOLUSD",1740509901105,0.15181976,141.33,141.32,19.64964886]
["bitfinex","SOLUSD",1740509901297,0.15181976,141.33,141.32,154.2607515]
["bitfinex","SOLUSD",1740509901500,0.15181976,141.33,141.32,153.2]
["bitfinex","SOLUSD",1740509902418,0.15181976,141.33,141.32,160.2761]
["bitfinex","SOLUSD",1740509902624,0.15181976,141.33,141.32,160.52708]
["bitfinex","SOLUSD",1740509902802,0.15181976,141.33,141.32,160.2761]
["bitfinex","SOLUSD",1740509903006,0.15181976,141.33,141.32,160.40159]
["bitfinex","SOLUSD",1740509903322,0.15181976,141.33,141.32,180.17672886]
["bitfinex","SOLUSD",1740509903538,0.15181976,141.33,141.32,181.17672886]
["bitfinex","SOLUSD",1740509904943,0.15181976,141.33,141.32,160.2761]
["bitfinex","SOLUSD",1740509906213,0.15181976,141.33,141.32,82.9]
["bitfinex","SOLUSD",1740509907615,0.15181976,141.33,141.32,89.9761]
["bitfinex","SOLUSD",1740509908113,0.15181976,141.33,141.32,181.23785169]
["bitfinex","SOLUSD",1740509908426,0.15181976,141.33,141.32,179.17672886]
["bitfinex","SOLUSD",1740509908734,0.15181976,141.33,141.32,160.2761]
["bitfinex","SOLUSD",1740509908937,0.15181976,141.33,141.32,179.17672886]
["bitfinex","SOLUSD",1740509909246,1.976e-05,141.33,141.32,181.17672886]
["bitfinex","SOLUSD",1740509909444,4.167e-05,141.34,141.33,19.90062886]
["bitfinex","SOLUSD",1740509909742,4.167e-05,141.34,141.33,28.90152461]
["bitfinex","SOLUSD",1740509910541,6.401e-05,141.35,141.34,18.64964886]
["bitfinex","SOLUSD",1740509910743,6.401e-05,141.35,141.34,33.40474886]
["bitfinex","SOLUSD",1740509910949,6.401e-05,141.35,141.34,40.51274886]
["bitfinex","SOLUSD",1740509912046,6.401e-05,141.35,141.34,33.40474886]
["bitfinex","SOLUSD",1740509912341,6.401e-05,141.35,141.34,14.7551]
["bitfinex","SOLUSD",1740509912732,6.401e-05,141.35,141.34,167.9551]
["bitfinex","SOLUSD",1740509913820,6.401e-05,141.35,141.34,97.6551]
["bitfinex","SOLUSD",1740509914823,6.401e-05,141.35,141.34,117.36573638]
["bitfinex","SOLUSD",1740509915133,6.401e-05,141.35,141.34,117.61671638]
["bitfinex","SOLUSD",1740509915335,6.401e-05,141.35,141.34,187.91671638]
["bitfinex","SOLUSD",1740509915531,6.401e-05,141.35,141.34,187.85572886]
["bitfinex","SOLUSD",1740509916056,6.401e-05,141.35,141.34,231.45572886]
["bitfinex","SOLUSD",1740509916634,6.401e-05,141.35,141.34,238.56372886]
["bitfinex","SOLUSD",1740509916946,8.939e-05,141.36,141.35,19.64964886]
["bitfinex","SOLUSD",1740509917137,8.939e-05,141.36,141.35,173.91018219]
["bitfinex","SOLUSD",1740509917338,8.939e-05,141.36,141.35,171.84964886]
["bitfinex","SOLUSD",1740509918351,0.12974507,141.36,141.35,171.97513886]
["bitfinex","SOLUSD",1740509918851,0.12974507,141.36,141.35,179.17522886]
["bitfinex","SOLUSD",1740509919742,0.12974507,141.36,141.35,178.92424886]
["bitfinex","SOLUSD",1740509920159,0.12974507,141.36,141.35,160.2746]
["bitfinex","SOLUSD",1740509920160,0.12965568,141.36,141.35,160.2746]
["bitfinex","SOLUSD",1740509920841,0.12965568,141.36,141.35,153.2]
["bitfinex","SOLUSD",1740509922068,0.12965568,141.36,141.35,160.2746]
["bitfinex","SOLUSD",1740509922866,0.12965568,141.36,141.35,179.17522886]
["bitfinex","SOLUSD",1740509923166,0.12965568,141.36,141.35,160.2746]
["bitfinex","SOLUSD",1740509923355,0.12965568,141.36,141.35,179.17522886]
["bitfinex","SOLUSD",1740509923752,0.12965568,141.36,141.35,186.28322886]
["bitfinex","SOLUSD",1740509924152,0.12965568,141.36,141.35,179.17522886]
["bitfinex","SOLUSD",1740509924353,0.12965568,141.36,141.35,186.28322886]
["bitfinex","SOLUSD",1740509924753,5.568e-05,141.36,141.35,221.77522886]
["bitfinex","SOLUSD",1740509924973,7.528e-05,141.37,141.36,62.75914886]
["bitfinex","SOLUSD",1740509925181,0.12892013,141.38,141.37,25.06762886]
["bitfinex","SOLUSD",1740509925182,9.541e-05,141.38,141.37,25.06762886]
["bitfinex","SOLUSD",1740509925470,1.471e-05,141.39,141.38,19.64964886]
["bitfinex","SOLUSD",1740509925642,1.471e-05,141.39,141.38,173.90993499]
["bitfinex","SOLUSD",1740509925972,6.449e-05,141.4,141.39,0.25098]
["bitfinex","SOLUSD",1740509926346,6.449e-05,141.4,141.39,7.35898]
["bitfinex","SOLUSD",1740509926760,6.449e-05,141.4,141.39,0.25098]
["bitfinex","SOLUSD",1740509926942,6.449e-05,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1740509927845,6.449e-05,141.4,141.39,82.9]
["bitfinex","SOLUSD",1740509928044,6.449e-05,141.4,141.36,82.9]
["bitfinex","SOLUSD",1740509930973,6.449e-05,141.4,141.36,89.974]
["bitfinex","SOLUSD",1740509931264,6.449e-05,141.4,141.37,18.64964886]
["bitfinex","SOLUSD",1740509931770,6.449e-05,141.4,141.38,1.06044713]
["bitfinex","SOLUSD",1740509931986,6.449e-05,141.4,141.39,18.64964886]
["bitfinex","SOLUSD",1740509932146,0.03006449,141.4,141.39,180.82099228]
["bitfinex","SOLUSD",1740509932345,0.03006449,141.4,141.39,179.76062886]
["bitfinex","SOLUSD",1740509933251,0.03006449,141.4,141.39,186.83322886]
["bitfinex","SOLUSD",1740509935278,0.1055448,141.42,141.41,40.90062886]
["bitfinex","SOLUSD",1740509935443,0.1055448,141.42,141.41,195.16064141]
["bitfinex","SOLUSD",1740509935644,0.1055448,141.42,141.41,235.70062886]
["bitfinex","SOLUSD",1740509936073,0.1055448,141.42,141.41,236.70062886]
["bitfinex","SOLUSD",1740509936481,0.1055448,141.42,141.41,235.70062886]
["bitfinex","SOLUSD",1740509937176,0.1055448,141.42,141.41,200.17222886]
["bitfinex","SOLUSD",1740509937558,0.1055448,141.42,141.41,242.77222886]
["bitfinex","SOLUSD",1740509938355,0.24572421,141.42,141.41,242.77222886]
["bitfinex","SOLUSD",1740509938748,0.24572421,141.42,141.41,199.17222886]
["bitfinex","SOLUSD",1740509939162,0.24572421,141.42,141.41,178.92124886]
["bitfinex","SOLUSD",1740509940063,0.14017941,141.42,141.41,178.92124886]
["bitfinex","SOLUSD",1740509940269,0.14017941,141.42,141.41,82.9]
["bitfinex","SOLUSD",1740509940887,2.96857941,141.42,141.41,82.9]
["bitfinex","SOLUSD",1740509941247,2.96857941,141.42,141.38,153.263]
["bitfinex","SOLUSD",1740509941471,2.96857941,141.42,141.38,82.963]
["bitfinex","SOLUSD",1740509941675,2.96857941,141.42,141.38,0.063]
["bitfinex","SOLUSD",1740509941891,0.12549,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740509942683,6.4767,141.4,141.38,0.063]
["bitfinex","SOLUSD",1740509943252,2.829,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740509943452,1.6647,141.38,141.34,0.063]
["bitfinex","SOLUSD",1740509943674,2.6647,141.38,141.34,0.063]
["bitfinex","SOLUSD",1740509943868,18.64964886,141.37,141.34,0.063]
["bitfinex","SOLUSD",1740509944074,7.66,141.36,141.34,0.063]
["bitfinex","SOLUSD",1740509944473,18.64964886,141.35,141.28,82.9001]
["bitfinex","SOLUSD",1740509945279,2.8306,141.31,141.28,82.9001]
["bitfinex","SOLUSD",1740509945484,2.8306,141.31,141.28,0.0001]
["bitfinex","SOLUSD",1740509946176,22.8304,141.32,141.28,0.0001]
["bitfinex","SOLUSD",1740509946757,2.8304,141.32,141.28,0.0001]
["bitfinex","SOLUSD",1740509950702,19.64964886,141.28,141.26,0.063]
["bitfinex","SOLUSD",1740509950907,18.64964886,141.26,141.2,0.063]
["bitfinex","SOLUSD",1740509951110,7.119,141.25,141.2,0.063]
["bitfinex","SOLUSD",1740509951296,6.119,141.25,141.2,0.063]
["bitfinex","SOLUSD",1740509952601,13.30283677,141.28,141.2,0.063]
["bitfinex","SOLUSD",1740509953123,39.64964886,141.24,141.2,0.063]
["bitfinex","SOLUSD",1740509954084,43.24002594,141.24,141.2,0.063]
["bitfinex","SOLUSD",1740509954300,45.48951594,141.24,141.2,0.063]
["bitfinex","SOLUSD",1740509954502,46.48951594,141.24,141.2,0.063]
["bitfinex","SOLUSD",1740509954809,45.48951594,141.24,141.2,0.063]
["bitfinex","SOLUSD",1740509955182,46.8174883,141.24,141.2,0.063]
["bitfinex","SOLUSD",1740509955408,0.12549,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740509955611,7.78549,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740509956205,7.66,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740509957398,20.0,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740509958404,0.14752775,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740509958723,20.14752775,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740509960721,19.64964886,141.12,141.08,0.063]
["bitfinex","SOLUSD",1740509960924,1.0,141.09,141.05,0.063]
["bitfinex","SOLUSD",1740509961119,18.64964886,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740509961329,22.157059,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740509961705,7.66,141.06,141.0,0.063]
["bitfinex","SOLUSD",1740509961924,3.59058983,141.08,141.0,82.963]
["bitfinex","SOLUSD",1740509962428,26.30964886,141.11,141.0,90.0551]
["bitfinex","SOLUSD",1740509962731,90.886,141.11,141.0,160.3551]
["bitfinex","SOLUSD",1740509962898,7.66,141.11,141.0,169.0151]
["bitfinex","SOLUSD",1740509963104,3.55291014,141.11,141.01,25.26112886]
["bitfinex","SOLUSD",1740509964306,20.0,141.1,141.01,25.26112886]
["bitfinex","SOLUSD",1740509964527,20.0,141.1,141.02,7.0911]
["bitfinex","SOLUSD",1740509965116,20.0,141.12,141.03,18.90062886]
["bitfinex","SOLUSD",1740509965330,3.59455846,141.12,141.03,153.2]
["bitfinex","SOLUSD",1740509966212,3.59455846,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1740509966414,88.76,141.14,141.04,7.0901]
["bitfinex","SOLUSD",1740509966618,81.1,141.14,141.04,7.0901]
["bitfinex","SOLUSD",1740509966817,20.0,141.13,141.04,7.0901]
["bitfinex","SOLUSD",1740509967029,88.76,141.16,141.05,19.90062886]
["bitfinex","SOLUSD",1740509967233,2.81768011,141.18,141.07,18.90062886]
["bitfinex","SOLUSD",1740509967401,2.81768011,141.18,141.06,7.66]
["bitfinex","SOLUSD",1740509967402,1.0,141.18,141.06,7.66]
["bitfinex","SOLUSD",1740509967731,19.64964886,141.18,141.06,7.66]
["bitfinex","SOLUSD",1740509967901,4.50502307,141.17,141.06,160.86]
["bitfinex","SOLUSD",1740509968104,19.64964886,141.16,141.06,153.2]
["bitfinex","SOLUSD",1740509968331,18.64964886,141.16,141.07,7.0886]
["bitfinex","SOLUSD",1740509968526,5.83368437,141.17,141.07,7.0886]
["bitfinex","SOLUSD",1740509968718,3.50502307,141.17,141.07,7.0886]
["bitfinex","SOLUSD",1740509968917,1.0,141.15,141.06,160.289]
["bitfinex","SOLUSD",1740509969122,19.64964886,141.16,141.06,160.289]
["bitfinex","SOLUSD",1740509969321,5.83383532,141.17,141.06,178.0119]
["bitfinex","SOLUSD",1740509969639,3.50502307,141.17,141.06,178.0119]
["bitfinex","SOLUSD",1740509970628,81.1,141.18,141.07,19.96349362]
["bitfinex","SOLUSD",1740509970806,0.14752775,141.21,141.12,20.0]
["bitfinex","SOLUSD",1740509971006,0.14752775,141.21,141.12,173.2]
["bitfinex","SOLUSD",1740509971334,45.54588324,141.21,141.12,82.9]
["bitfinex","SOLUSD",1740509971539,1.0,141.2,141.12,82.9]
["bitfinex","SOLUSD",1740509971731,43.42138324,141.21,141.12,82.9]
["bitfinex","SOLUSD",1740509971906,22.42138324,141.21,141.12,82.9]
["bitfinex","SOLUSD",1740509972327,81.1,141.2,141.12,82.9]
["bitfinex","SOLUSD",1740509972706,81.1,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1740509972923,3.77173438,141.21,141.13,160.2856]
["bitfinex","SOLUSD",1740509973124,0.14752775,141.21,141.13,177.9997]
["bitfinex","SOLUSD",1740509973330,0.14752775,141.21,141.13,185.1077]
["bitfinex","SOLUSD",1740509973519,0.14752775,141.21,141.13,177.9997]
["bitfinex","SOLUSD",1740509973933,0.14752775,141.21,141.14,18.64964886]
["bitfinex","SOLUSD",1740509974124,0.14752775,141.21,141.14,19.71192858]
["bitfinex","SOLUSD",1740509974321,0.14752775,141.21,141.14,26.81992858]
["bitfinex","SOLUSD",1740509974645,0.14752775,141.21,141.14,180.01992858]
["bitfinex","SOLUSD",1740509974808,0.14752775,141.21,141.17,6.6149]
["bitfinex","SOLUSD",1740509975004,0.14752775,141.21,141.18,18.64964886]
["bitfinex","SOLUSD",1740509975311,0.14752775,141.21,141.18,172.91160477]
["bitfinex","SOLUSD",1740509975540,0.14752775,141.21,141.19,1.061947]
["bitfinex","SOLUSD",1740509975739,0.14752775,141.21,141.18,153.2]
["bitfinex","SOLUSD",1740509976334,0.14752775,141.21,141.18,82.9]
["bitfinex","SOLUSD",1740509978027,0.14752775,141.21,141.18,89.9829]
["bitfinex","SOLUSD",1740509978416,0.15272946,141.19,141.18,89.9829]
["bitfinex","SOLUSD",1740509979713,0.15272946,141.19,141.18,108.63254886]
["bitfinex","SOLUSD",1740509979918,0.15272946,141.19,141.18,111.34141972]
["bitfinex","SOLUSD",1740509980248,0.15272946,141.19,141.18,181.89239972]
["bitfinex","SOLUSD",1740509980439,0.15272946,141.19,141.18,180.83032886]
["bitfinex","SOLUSD",1740509980638,0.15272946,141.19,141.18,180.57934886]
["bitfinex","SOLUSD",1740509982440,0.15272946,141.19,141.18,180.83032886]
["bitfinex","SOLUSD",1740509982641,0.14786316,141.2,141.19,0.25098]
["bitfinex","SOLUSD",1740509983034,0.14786316,141.2,141.19,8.27002444]
["bitfinex","SOLUSD",1740509983349,0.14786316,141.2,141.19,27.0451633]
["bitfinex","SOLUSD",1740509983523,0.14786316,141.2,141.19,26.7941833]
["bitfinex","SOLUSD",1740509983930,0.14786316,141.2,141.19,179.9941833]
["bitfinex","SOLUSD",1740509984135,0.14786316,141.2,141.19,178.93224886]
["bitfinex","SOLUSD",1740509984645,0.14786316,141.2,141.19,160.2826]
["bitfinex","SOLUSD",1740509985442,0.14786316,141.2,141.19,178.93224886]
["bitfinex","SOLUSD",1740509986143,0.14786316,141.2,141.19,186.04024886]
["bitfinex","SOLUSD",1740509986442,0.14786316,141.2,141.19,178.93224886]
["bitfinex","SOLUSD",1740509987541,0.14786316,141.2,141.19,160.2826]
["bitfinex","SOLUSD",1740509987750,0.14786316,141.2,141.19,89.9826]
["bitfinex","SOLUSD",1740509987934,0.14786316,141.2,141.19,82.9]
["bitfinex","SOLUSD",1740509988444,0.14786316,141.2,141.19,89.9826]
["bitfinex","SOLUSD",1740509988654,0.14786316,141.2,141.19,91.04456143]
["bitfinex","SOLUSD",1740509988858,0.14786316,141.2,141.19,109.69421029]
["bitfinex","SOLUSD",1740509990024,0.14786316,141.2,141.19,82.9]
["bitfinex","SOLUSD",1740509991359,0.14786316,141.2,141.19,82.93]
["bitfinex","SOLUSD",1740509993629,2.98066316,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740509995849,0.14786316,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740509998446,0.2766988,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740510000175,0.12883564,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740510000740,0.12883564,141.2,141.19,153.23]
["bitfinex","SOLUSD",1740510000938,0.12883564,141.2,141.19,178.70082886]
["bitfinex","SOLUSD",1740510001136,0.12883564,141.2,141.19,185.80882886]
["bitfinex","SOLUSD",1740510001371,3.564e-05,141.2,141.19,178.70082886]
["bitfinex","SOLUSD",1740510001577,3.67e-06,141.21,141.19,180.70082886]
["bitfinex","SOLUSD",1740510001742,3.67e-06,141.21,141.2,2.06165764]
["bitfinex","SOLUSD",1740510001959,3.67e-06,141.21,141.2,181.2443865]
["bitfinex","SOLUSD",1740510002159,3.67e-06,141.21,141.2,180.18272886]
["bitfinex","SOLUSD",1740510002692,3.67e-06,141.21,141.2,181.18272886]
["bitfinex","SOLUSD",1740510002989,3.67e-06,141.21,141.2,179.18272886]
["bitfinex","SOLUSD",1740510003489,0.06300367,141.21,141.2,89.9821]
["bitfinex","SOLUSD",1740510003657,0.06300367,141.21,141.2,160.2821]
["bitfinex","SOLUSD",1740510004088,0.06300367,141.21,141.2,82.9]
["bitfinex","SOLUSD",1740510004684,0.06300367,141.21,141.2,89.9821]
["bitfinex","SOLUSD",1740510004893,0.06300367,141.21,141.2,179.18272886]
["bitfinex","SOLUSD",1740510005182,0.15523151,141.24,141.22,20.0]
["bitfinex","SOLUSD",1740510005386,3.151e-05,141.24,141.23,88.95131854]
["bitfinex","SOLUSD",1740510005573,1.528e-05,141.25,141.24,18.64964886]
["bitfinex","SOLUSD",1740510005967,1.528e-05,141.25,141.24,25.72974886]
["bitfinex","SOLUSD",1740510006570,1.528e-05,141.25,141.24,26.72974886]
["bitfinex","SOLUSD",1740510006770,1.528e-05,141.25,141.24,178.92974886]
["bitfinex","SOLUSD",1740510007866,1.528e-05,141.25,141.24,153.2]
["bitfinex","SOLUSD",1740510008069,1.528e-05,141.25,141.24,82.9]
["bitfinex","SOLUSD",1740510009180,1.528e-05,141.25,141.2,82.9]
["bitfinex","SOLUSD",1740510010491,1.528e-05,141.25,141.2,89.982]
["bitfinex","SOLUSD",1740510011168,1.528e-05,141.25,141.2,82.9]
["bitfinex","SOLUSD",1740510012890,18.64964886,141.23,141.19,0.03]
["bitfinex","SOLUSD",1740510013071,25.93864886,141.21,141.19,0.03]
["bitfinex","SOLUSD",1740510013279,100.74964886,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740510013789,81.1,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740510014003,82.1,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740510014175,10.9156,141.19,141.13,131.28]
["bitfinex","SOLUSD",1740510014488,92.0156,141.19,141.12,82.9]
["bitfinex","SOLUSD",1740510014701,1.0,141.16,141.07,82.9]
["bitfinex","SOLUSD",1740510014999,81.1,141.17,141.07,82.9]
["bitfinex","SOLUSD",1740510015160,10.453,141.19,141.1,20.0]
["bitfinex","SOLUSD",1740510015362,1.65,141.22,141.13,20.0]
["bitfinex","SOLUSD",1740510015577,1.65,141.22,141.13,153.2]
["bitfinex","SOLUSD",1740510015991,3.97809545,141.22,141.13,153.2]
["bitfinex","SOLUSD",1740510016196,20.0,141.2,141.13,153.2]
["bitfinex","SOLUSD",1740510016393,4.4825,141.22,141.13,160.2856]
["bitfinex","SOLUSD",1740510016774,4.4825,141.22,141.13,153.2]
["bitfinex","SOLUSD",1740510017097,18.77513886,141.21,141.13,153.2]
["bitfinex","SOLUSD",1740510018063,0.12549,141.18,141.09,167.9076]
["bitfinex","SOLUSD",1740510018397,0.1288199,141.14,141.09,167.9076]
["bitfinex","SOLUSD",1740510020078,0.1288199,141.14,141.13,20.0]
["bitfinex","SOLUSD",1740510020263,0.1288199,141.14,141.13,173.2]
["bitfinex","SOLUSD",1740510020467,1e-08,141.14,141.13,235.76062886]
["bitfinex","SOLUSD",1740510020722,0.14338943,141.17,141.16,20.25098]
["bitfinex","SOLUSD",1740510020900,8.943e-05,141.17,141.16,209.24254819]
["bitfinex","SOLUSD",1740510021072,5.422e-05,141.18,141.17,19.90062886]
["bitfinex","SOLUSD",1740510021398,2.107e-05,141.2,141.19,45.98322886]
["bitfinex","SOLUSD",1740510021700,2.107e-05,141.2,141.19,180.2826]
["bitfinex","SOLUSD",1740510022007,2.107e-05,141.2,141.19,199.18322886]
["bitfinex","SOLUSD",1740510022508,6.36e-06,141.21,141.2,21.51772886]
["bitfinex","SOLUSD",1740510022801,6.36e-06,141.21,141.2,23.57937693]
["bitfinex","SOLUSD",1740510023106,6.36e-06,141.21,141.2,21.57937693]
["bitfinex","SOLUSD",1740510023290,6.36e-06,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1740510023502,6.36e-06,141.21,141.2,89.9821]
["bitfinex","SOLUSD",1740510023879,6.36e-06,141.21,141.2,82.9]
["bitfinex","SOLUSD",1740510026726,6.36e-06,141.21,141.17,82.9]
["bitfinex","SOLUSD",1740510026925,6.36e-06,141.21,141.17,89.9834]
["bitfinex","SOLUSD",1740510027508,6.36e-06,141.21,141.18,18.90062886]
["bitfinex","SOLUSD",1740510027721,6.36e-06,141.21,141.17,177.9925]
["bitfinex","SOLUSD",1740510028123,6.36e-06,141.21,141.17,160.2834]
["bitfinex","SOLUSD",1740510028634,6.36e-06,141.21,141.17,89.9834]
["bitfinex","SOLUSD",1740510029699,6.36e-06,141.21,141.16,131.22]
["bitfinex","SOLUSD",1740510029900,6.36e-06,141.21,141.16,214.12]
["bitfinex","SOLUSD",1740510030411,101.74965522,141.21,141.13,82.93]
["bitfinex","SOLUSD",1740510030716,100.74965522,141.21,141.13,90.0156]
["bitfinex","SOLUSD",1740510030914,100.74965522,141.21,141.13,82.93]
["bitfinex","SOLUSD",1740510031437,3.59890192,141.2,141.13,90.0156]
["bitfinex","SOLUSD",1740510031609,2.833,141.19,141.13,82.93]
["bitfinex","SOLUSD",1740510032522,1.0,141.18,141.13,0.03]
["bitfinex","SOLUSD",1740510032704,90.72,141.18,141.13,0.03]
["bitfinex","SOLUSD",1740510032907,19.64964886,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740510033135,83.42881664,141.15,141.13,0.03]
["bitfinex","SOLUSD",1740510033525,100.74964886,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740510033714,104.58364886,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740510033914,1.0,141.13,141.05,82.93]
["bitfinex","SOLUSD",1740510034230,2.32913022,141.13,141.05,82.93]
["bitfinex","SOLUSD",1740510034608,1.0,141.13,141.05,82.93]
["bitfinex","SOLUSD",1740510034938,1.0,141.11,141.05,0.03]
["bitfinex","SOLUSD",1740510035229,18.64964886,141.1,141.05,0.03]
["bitfinex","SOLUSD",1740510035419,88.72,141.12,141.05,0.03]
["bitfinex","SOLUSD",1740510035604,81.1,141.15,141.05,7.1196]
["bitfinex","SOLUSD",1740510035913,9.0287,141.17,141.05,7.1196]
["bitfinex","SOLUSD",1740510035914,15.6487,141.17,141.05,178.0438]
["bitfinex","SOLUSD",1740510036407,3.68829935,141.16,141.05,178.0438]
["bitfinex","SOLUSD",1740510036920,4.68829935,141.16,141.05,178.0438]
["bitfinex","SOLUSD",1740510037432,0.12549,141.14,141.05,160.3196]
["bitfinex","SOLUSD",1740510037606,0.12549,141.11,141.05,82.93]
["bitfinex","SOLUSD",1740510037930,0.12549,141.11,141.05,0.03]
["bitfinex","SOLUSD",1740510038132,2.96009,141.11,141.05,0.03]
["bitfinex","SOLUSD",1740510038328,0.12772248,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740510039231,0.12772248,141.06,141.05,7.1196]
["bitfinex","SOLUSD",1740510039969,0.12772248,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740510041149,2.248e-05,141.06,141.05,82.93]
["bitfinex","SOLUSD",1740510041364,2.248e-05,141.06,141.05,172.13062886]
["bitfinex","SOLUSD",1740510041541,2.248e-05,141.06,141.05,153.23]
["bitfinex","SOLUSD",1740510041737,8.651e-05,141.07,141.05,160.3196]
["bitfinex","SOLUSD",1740510041963,8.651e-05,141.07,141.06,1.06287065]
["bitfinex","SOLUSD",1740510042144,8.651e-05,141.07,141.06,1.0630638]
["bitfinex","SOLUSD",1740510042666,8.651e-05,141.07,141.05,160.3196]
["bitfinex","SOLUSD",1740510044261,8.651e-05,141.07,141.06,1.06306088]
["bitfinex","SOLUSD",1740510044661,8.651e-05,141.07,141.05,160.3196]
["bitfinex","SOLUSD",1740510045369,8.651e-05,141.07,141.06,1.0630485]
["bitfinex","SOLUSD",1740510045747,8.651e-05,141.07,141.06,19.96367736]
["bitfinex","SOLUSD",1740510045947,8.651e-05,141.07,141.06,27.07167736]
["bitfinex","SOLUSD",1740510046137,7.444e-05,141.08,141.07,18.90062886]
["bitfinex","SOLUSD",1740510046342,7.444e-05,141.08,141.06,161.8115]
["bitfinex","SOLUSD",1740510047177,7.444e-05,141.08,141.06,168.9195]
["bitfinex","SOLUSD",1740510047375,7.444e-05,141.08,141.06,161.8115]
["bitfinex","SOLUSD",1740510047673,7.444e-05,141.08,141.06,154.7224]
["bitfinex","SOLUSD",1740510047851,7.444e-05,141.08,141.07,18.90062886]
["bitfinex","SOLUSD",1740510048166,7.444e-05,141.08,141.07,27.58345517]
["bitfinex","SOLUSD",1740510048360,7.444e-05,141.08,141.07,41.11805517]
["bitfinex","SOLUSD",1740510048745,7.444e-05,141.08,141.07,195.31805517]
["bitfinex","SOLUSD",1740510048953,7.444e-05,141.08,141.07,194.25522886]
["bitfinex","SOLUSD",1740510049169,7.444e-05,141.08,141.07,193.25522886]
["bitfinex","SOLUSD",1740510049555,7.444e-05,141.08,141.07,167.266]
["bitfinex","SOLUSD",1740510050259,7.444e-05,141.08,141.07,90.52]
["bitfinex","SOLUSD",1740510050569,7.444e-05,141.08,141.07,82.9]
["bitfinex","SOLUSD",1740510051070,7.444e-05,141.08,141.05,82.93]
["bitfinex","SOLUSD",1740510051251,7.444e-05,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740510053866,1.0,141.07,141.05,0.03]
["bitfinex","SOLUSD",1740510054068,19.6497233,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740510054369,3.47195779,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740510055270,7.444e-05,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740510056971,7.444e-05,141.08,141.05,82.93]
["bitfinex","SOLUSD",1740510057172,7.444e-05,141.08,141.05,154.2930787]
["bitfinex","SOLUSD",1740510057380,7.444e-05,141.08,141.05,153.23]
["bitfinex","SOLUSD",1740510057752,7.444e-05,141.08,141.06,1.0629559]
["bitfinex","SOLUSD",1740510058190,7.444e-05,141.08,141.05,153.23]
["bitfinex","SOLUSD",1740510058476,0.13782724,141.07,141.06,82.9]
["bitfinex","SOLUSD",1740510059052,0.13782724,141.07,141.06,89.9891]
["bitfinex","SOLUSD",1740510059686,0.13782724,141.07,141.06,109.95269105]
["bitfinex","SOLUSD",1740510059881,0.13782724,141.07,141.06,181.91799105]
["bitfinex","SOLUSD",1740510060051,2.724e-05,141.07,141.06,181.85502886]
["bitfinex","SOLUSD",1740510060253,7.956e-05,141.08,141.07,19.90062886]
["bitfinex","SOLUSD",1740510060453,6.673e-05,141.09,141.08,20.90062886]
["bitfinex","SOLUSD",1740510060758,6.0593,141.21,141.08,20.90062886]
["bitfinex","SOLUSD",1740510060759,0.063,141.22,141.12,1.0]
["bitfinex","SOLUSD",1740510060963,3.196e-05,141.13,141.12,326.79283848]
["bitfinex","SOLUSD",1740510061274,3.196e-05,141.13,141.12,325.73062886]
["bitfinex","SOLUSD",1740510061573,0.063,141.22,141.12,325.73062886]
["bitfinex","SOLUSD",1740510061574,8.912e-05,141.14,141.13,41.23062886]
["bitfinex","SOLUSD",1740510061784,0.063,141.22,141.21,20.0]
["bitfinex","SOLUSD",1740510062084,0.063,141.22,141.21,173.2]
["bitfinex","SOLUSD",1740510062681,0.063,141.22,141.21,180.2816]
["bitfinex","SOLUSD",1740510063453,0.063,141.23,141.22,0.25098]
["bitfinex","SOLUSD",1740510063678,0.063,141.23,141.22,153.45098]
["bitfinex","SOLUSD",1740510063980,0.063,141.23,141.22,172.10062886]
["bitfinex","SOLUSD",1740510064176,0.063,141.23,141.22,178.76082886]
["bitfinex","SOLUSD",1740510064482,0.063,141.23,141.22,185.84192886]
["bitfinex","SOLUSD",1740510065557,0.063,141.23,141.22,186.84192886]
["bitfinex","SOLUSD",1740510065763,0.063,141.23,141.22,185.84192886]
["bitfinex","SOLUSD",1740510067152,0.063,141.23,141.22,186.84192886]
["bitfinex","SOLUSD",1740510067465,0.063,141.23,141.22,185.84192886]
["bitfinex","SOLUSD",1740510068581,0.063,141.23,141.22,159.8602]
["bitfinex","SOLUSD",1740510068881,0.063,141.23,141.22,153.2]
["bitfinex","SOLUSD",1740510069181,0.063,141.23,141.22,179.18172886]
["bitfinex","SOLUSD",1740510070087,9.1682,141.34,141.22,179.18172886]
["bitfinex","SOLUSD",1740510070299,2.83,141.34,141.26,38.77513886]
["bitfinex","SOLUSD",1740510070466,2.83,141.34,141.27,7.6]
["bitfinex","SOLUSD",1740510071290,1.063,141.35,141.27,7.6]
["bitfinex","SOLUSD",1740510071489,9.9674,141.35,141.27,7.6]
["bitfinex","SOLUSD",1740510071866,10.9674,141.35,141.27,7.6]
["bitfinex","SOLUSD",1740510072359,9.9674,141.35,141.27,7.6]
["bitfinex","SOLUSD",1740510073190,10.9674,141.35,141.27,7.6]
["bitfinex","SOLUSD",1740510073379,12.29428992,141.35,141.27,7.6]
["bitfinex","SOLUSD",1740510073690,20.0,141.31,141.23,284.4]
["bitfinex","SOLUSD",1740510073985,26.6664,141.3,141.23,214.1]
["bitfinex","SOLUSD",1740510074392,1.0,141.31,141.23,214.1]
["bitfinex","SOLUSD",1740510074393,2.8306,141.32,141.23,291.4805]
["bitfinex","SOLUSD",1740510074691,81.1,141.33,141.24,19.83671373]
["bitfinex","SOLUSD",1740510074892,6.5572,141.34,141.25,0.12549]
["bitfinex","SOLUSD",1740510075074,0.063,141.35,141.28,45.27663886]
["bitfinex","SOLUSD",1740510075393,0.063,141.35,141.3,18.64964886]
["bitfinex","SOLUSD",1740510075599,0.063,141.35,141.32,18.64964886]
["bitfinex","SOLUSD",1740510075889,0.063,141.35,141.33,0.12549]
["bitfinex","SOLUSD",1740510076092,0.063,141.35,141.32,153.2]
["bitfinex","SOLUSD",1740510076301,0.063,141.35,141.33,18.77513886]
["bitfinex","SOLUSD",1740510077594,0.063,141.35,141.34,0.12549]
["bitfinex","SOLUSD",1740510077894,0.063,141.35,141.34,25.85023886]
["bitfinex","SOLUSD",1740510078203,0.063,141.35,141.34,25.72474886]
["bitfinex","SOLUSD",1740510078365,0.20499446,141.35,141.34,25.72474886]
["bitfinex","SOLUSD",1740510078565,0.20499446,141.35,141.34,311.31572886]
["bitfinex","SOLUSD",1740510078762,0.20499446,141.35,141.34,310.19023886]
["bitfinex","SOLUSD",1740510078965,0.20499446,141.35,141.34,302.98964886]
["bitfinex","SOLUSD",1740510079178,0.20499446,141.35,141.34,82.9]
["bitfinex","SOLUSD",1740510080377,0.20499446,141.35,141.34,171.97513886]
["bitfinex","SOLUSD",1740510080585,0.20499446,141.35,141.34,179.05023886]
["bitfinex","SOLUSD",1740510080806,0.20499446,141.35,141.34,180.17572886]
["bitfinex","SOLUSD",1740510081086,0.20306713,141.36,141.35,18.77513886]
["bitfinex","SOLUSD",1740510081283,0.20306713,141.36,141.35,180.61567214]
["bitfinex","SOLUSD",1740510081491,0.20306713,141.36,141.35,179.42964886]
["bitfinex","SOLUSD",1740510081690,0.20306713,141.36,141.35,82.9]
["bitfinex","SOLUSD",1740510081995,0.20306713,141.36,141.35,172.10062886]
["bitfinex","SOLUSD",1740510082168,0.20306713,141.36,141.35,179.17522886]
["bitfinex","SOLUSD",1740510082690,0.20306713,141.36,141.35,172.10062886]
["bitfinex","SOLUSD",1740510083068,0.20306713,141.36,141.35,179.17522886]
["bitfinex","SOLUSD",1740510083263,0.20306713,141.36,141.35,160.66942886]
["bitfinex","SOLUSD",1740510083472,0.20306713,141.36,141.35,161.66942886]
["bitfinex","SOLUSD",1740510083669,0.20306713,141.36,141.35,163.24432992]
["bitfinex","SOLUSD",1740510083976,0.20306713,141.36,141.35,226.46972992]
["bitfinex","SOLUSD",1740510084169,0.20306713,141.36,141.35,179.98384886]
["bitfinex","SOLUSD",1740510084497,0.20306713,141.36,141.35,82.9]
["bitfinex","SOLUSD",1740510084705,3.03266713,141.36,141.33,82.9]
["bitfinex","SOLUSD",1740510084913,3.03266713,141.36,141.27,153.2]
["bitfinex","SOLUSD",1740510085115,20.0,141.32,141.27,82.9]
["bitfinex","SOLUSD",1740510085278,20.0,141.32,141.26,131.1]
["bitfinex","SOLUSD",1740510085698,20.0,141.3,141.24,82.9]
["bitfinex","SOLUSD",1740510086089,2.831,141.29,141.24,82.9]
["bitfinex","SOLUSD",1740510086607,2.831,141.29,141.22,153.263]
["bitfinex","SOLUSD",1740510086813,9.9086,141.29,141.22,153.263]
["bitfinex","SOLUSD",1740510087184,17.4886,141.29,141.22,153.263]
["bitfinex","SOLUSD",1740510087718,10.411,141.29,141.22,153.263]
["bitfinex","SOLUSD",1740510088210,7.58,141.29,141.22,153.263]
["bitfinex","SOLUSD",1740510088407,1.6242,141.31,141.22,153.263]
["bitfinex","SOLUSD",1740510088618,4.4548,141.31,141.22,153.263]
["bitfinex","SOLUSD",1740510088909,87.6445,141.32,141.23,18.77513886]
["bitfinex","SOLUSD",1740510089217,9.1402,141.35,141.27,18.64964886]
["bitfinex","SOLUSD",1740510089392,0.20306713,141.36,141.28,0.12549]
["bitfinex","SOLUSD",1740510089997,0.20306713,141.36,141.27,179.42964886]
["bitfinex","SOLUSD",1740510090286,3.03266713,141.36,141.27,179.42964886]
["bitfinex","SOLUSD",1740510090485,0.20306713,141.36,141.27,186.50804886]
["bitfinex","SOLUSD",1740510090705,0.20306713,141.36,141.27,179.42964886]
["bitfinex","SOLUSD",1740510091111,0.20306713,141.36,141.27,186.50814886]
["bitfinex","SOLUSD",1740510091801,0.20306713,141.36,141.27,179.42964886]
["bitfinex","SOLUSD",1740510091996,0.12549,141.35,141.27,160.78]
["bitfinex","SOLUSD",1740510092188,1.12549,141.33,141.23,160.78]
["bitfinex","SOLUSD",1740510092497,1.0,141.33,141.24,18.64964886]
["bitfinex","SOLUSD",1740510092815,1.0,141.33,141.23,160.78]
["bitfinex","SOLUSD",1740510093121,3.77149,141.3,141.22,0.063]
["bitfinex","SOLUSD",1740510093416,82.87149,141.3,141.22,0.063]
["bitfinex","SOLUSD",1740510093613,6.3109,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740510093911,91.03486211,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740510094085,93.86636211,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740510095112,87.4109,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740510095695,6.3109,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740510095895,1.646,141.3,141.22,18.71264886]
["bitfinex","SOLUSD",1740510096096,1.646,141.3,141.22,171.91264886]
["bitfinex","SOLUSD",1740510096304,1.646,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1740510098413,0.12915393,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1740510098612,0.12915393,141.24,141.23,89.9806]
["bitfinex","SOLUSD",1740510098923,0.12915393,141.24,141.23,108.63024886]
["bitfinex","SOLUSD",1740510099215,0.12915393,141.24,141.23,109.81733598]
["bitfinex","SOLUSD",1740510099518,0.12915393,141.24,141.23,89.9806]
["bitfinex","SOLUSD",1740510099922,0.12915393,141.24,141.23,109.81741813]
["bitfinex","SOLUSD",1740510100420,0.12915393,141.24,141.23,91.04227927]
["bitfinex","SOLUSD",1740510100604,0.12915393,141.24,141.23,82.9]
["bitfinex","SOLUSD",1740510100815,0.03541974,141.27,141.23,89.9805]
["bitfinex","SOLUSD",1740510101605,22.86681974,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740510102199,0.03541974,141.27,141.22,153.263]
["bitfinex","SOLUSD",1740510102907,0.03541974,141.27,141.22,82.963]
["bitfinex","SOLUSD",1740510104621,0.03541974,141.27,141.23,18.77513886]
["bitfinex","SOLUSD",1740510104923,0.03541974,141.27,141.23,18.64964886]
["bitfinex","SOLUSD",1740510105117,0.03541974,141.27,141.24,0.12549]
["bitfinex","SOLUSD",1740510105423,0.03541974,141.27,141.23,153.2]
["bitfinex","SOLUSD",1740510105608,0.03541974,141.27,141.23,82.9]
["bitfinex","SOLUSD",1740510106501,0.03541974,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740510106502,0.03541974,141.27,141.22,82.963]
["bitfinex","SOLUSD",1740510106700,18.6850686,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740510107119,82.761,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740510107325,6.2905,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740510107524,18.64964886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740510108607,21.48184886,141.23,141.22,0.063]
["bitfinex","SOLUSD",1740510109928,6.2905,141.24,141.22,0.063]
["bitfinex","SOLUSD",1740510110130,1.661,141.26,141.22,0.063]
["bitfinex","SOLUSD",1740510111613,2.86681974,141.27,141.22,0.063]
["bitfinex","SOLUSD",1740510111815,0.03541974,141.27,141.22,82.963]
["bitfinex","SOLUSD",1740510112216,0.03541974,141.27,141.23,18.77513886]
["bitfinex","SOLUSD",1740510112419,0.03541974,141.27,141.25,18.77513886]
["bitfinex","SOLUSD",1740510112730,1.974e-05,141.27,141.26,99.04232121]
["bitfinex","SOLUSD",1740510113034,1.974e-05,141.27,141.26,252.24232121]
["bitfinex","SOLUSD",1740510113345,1.974e-05,141.27,141.26,230.85102886]
["bitfinex","SOLUSD",1740510113503,1.974e-05,141.27,141.26,229.85102886]
["bitfinex","SOLUSD",1740510113831,1.974e-05,141.27,141.26,237.93012886]
["bitfinex","SOLUSD",1740510114130,1.974e-05,141.27,141.26,239.78656489]
["bitfinex","SOLUSD",1740510114313,1.974e-05,141.27,141.26,240.78656489]
["bitfinex","SOLUSD",1740510114520,8.784e-05,141.28,141.27,62.56062886]
["bitfinex","SOLUSD",1740510114727,8.784e-05,141.28,141.27,69.72964622]
["bitfinex","SOLUSD",1740510114929,8.784e-05,141.28,141.27,62.62164622]
["bitfinex","SOLUSD",1740510115816,8.784e-05,141.28,141.27,69.70024622]
["bitfinex","SOLUSD",1740510116133,8.784e-05,141.28,141.27,27.04024622]
["bitfinex","SOLUSD",1740510116441,7.296e-05,141.3,141.28,22.52582886]
["bitfinex","SOLUSD",1740510116642,0.063,141.36,141.33,18.77513886]
["bitfinex","SOLUSD",1740510116841,0.063,141.36,141.35,20.0]
["bitfinex","SOLUSD",1740510117936,0.063,141.36,141.35,102.9]
["bitfinex","SOLUSD",1740510118136,0.063,141.36,141.35,82.9]
["bitfinex","SOLUSD",1740510118353,0.21263327,141.36,141.35,82.9]
["bitfinex","SOLUSD",1740510118536,0.21263327,141.36,141.35,153.2]
["bitfinex","SOLUSD",1740510119552,0.21263327,141.36,141.35,171.97513886]
["bitfinex","SOLUSD",1740510119850,0.21263327,141.36,141.35,179.17522886]
["bitfinex","SOLUSD",1740510120053,0.21263327,141.36,141.35,153.2]
["bitfinex","SOLUSD",1740510120237,0.21263327,141.36,141.35,82.9]
["bitfinex","SOLUSD",1740510120742,0.21263327,141.36,141.35,101.67513886]
["bitfinex","SOLUSD",1740510120950,0.21263327,141.36,141.35,172.10062886]
["bitfinex","SOLUSD",1740510121141,0.12832708,141.39,141.38,21.12549]
["bitfinex","SOLUSD",1740510121322,0.12794678,141.4,141.39,18.90062886]
["bitfinex","SOLUSD",1740510121517,0.12794678,141.4,141.39,180.68062886]
["bitfinex","SOLUSD",1740510121821,0.03,141.49,141.47,20.0]
["bitfinex","SOLUSD",1740510122019,0.03,141.49,141.48,7.58]
["bitfinex","SOLUSD",1740510122747,0.03,141.49,141.47,153.2]
["bitfinex","SOLUSD",1740510122930,0.03,141.49,141.47,82.9]
["bitfinex","SOLUSD",1740510123442,0.03,141.49,141.43,214.0]
["bitfinex","SOLUSD",1740510123753,0.03,141.49,141.39,153.2]
["bitfinex","SOLUSD",1740510124049,2.857,141.49,141.4,18.64964886]
["bitfinex","SOLUSD",1740510124219,20.64964886,141.48,141.39,153.2]
["bitfinex","SOLUSD",1740510124419,6.5693,141.48,141.39,153.2]
["bitfinex","SOLUSD",1740510124643,6.5693,141.48,141.42,20.0]
["bitfinex","SOLUSD",1740510124948,2.857,141.49,141.42,82.9]
["bitfinex","SOLUSD",1740510125147,9.9246,141.49,141.42,82.9]
["bitfinex","SOLUSD",1740510125447,2.857,141.49,141.42,153.2]
["bitfinex","SOLUSD",1740510125653,0.03,141.49,141.43,18.64964886]
["bitfinex","SOLUSD",1740510125822,0.03,141.49,141.42,153.2]
["bitfinex","SOLUSD",1740510126031,1.0,141.48,141.42,82.9]
["bitfinex","SOLUSD",1740510126232,3.32575322,141.47,141.42,82.9]
["bitfinex","SOLUSD",1740510126440,19.64964886,141.47,141.42,82.9]
["bitfinex","SOLUSD",1740510126851,2.6658,141.48,141.42,82.9]
["bitfinex","SOLUSD",1740510127028,1.6658,141.48,141.42,82.9]
["bitfinex","SOLUSD",1740510127229,0.12549,141.47,141.37,153.2]
["bitfinex","SOLUSD",1740510127427,82.7658,141.48,141.41,20.0]
["bitfinex","SOLUSD",1740510127629,1.6658,141.48,141.41,102.9]
["bitfinex","SOLUSD",1740510127831,1.6658,141.48,141.41,82.9]
["bitfinex","SOLUSD",1740510128357,2.8274,141.47,141.41,82.9]
["bitfinex","SOLUSD",1740510128850,0.12549,141.46,141.41,82.9]
["bitfinex","SOLUSD",1740510129051,0.12549,141.46,141.38,82.9]
["bitfinex","SOLUSD",1740510129052,20.0,141.44,141.38,82.9]
["bitfinex","SOLUSD",1740510129232,0.12549,141.43,141.35,214.0]
["bitfinex","SOLUSD",1740510129428,2.45176527,141.43,141.35,214.0]
["bitfinex","SOLUSD",1740510129638,2.12549,141.41,141.32,153.2]
["bitfinex","SOLUSD",1740510129976,84.55203867,141.41,141.32,82.9]
["bitfinex","SOLUSD",1740510130275,82.22549,141.41,141.32,82.9]
["bitfinex","SOLUSD",1740510130560,2.8288,141.4,141.32,89.9759]
["bitfinex","SOLUSD",1740510130766,2.8288,141.4,141.32,82.9]
["bitfinex","SOLUSD",1740510130971,10.9009,141.4,141.32,82.9]
["bitfinex","SOLUSD",1740510131371,18.4609,141.4,141.32,82.9]
["bitfinex","SOLUSD",1740510131550,19.4609,141.4,141.32,82.9]
["bitfinex","SOLUSD",1740510132465,100.5609,141.4,141.32,82.9]
["bitfinex","SOLUSD",1740510132967,100.5609,141.4,141.29,82.9]
["bitfinex","SOLUSD",1740510132968,1.0,141.38,141.29,82.9]
["bitfinex","SOLUSD",1740510133271,81.1,141.37,141.29,82.9]
["bitfinex","SOLUSD",1740510134242,2.8296,141.36,141.29,82.9]
["bitfinex","SOLUSD",1740510134749,1.623,141.38,141.32,20.0]
["bitfinex","SOLUSD",1740510134964,1.623,141.38,141.32,102.9]
["bitfinex","SOLUSD",1740510135261,6.77877729,141.38,141.32,82.9]
["bitfinex","SOLUSD",1740510135456,5.4523,141.38,141.32,82.9]
["bitfinex","SOLUSD",1740510135974,99.74964886,141.37,141.28,90.0409]
["bitfinex","SOLUSD",1740510136168,2.8296,141.36,141.28,90.0409]
["bitfinex","SOLUSD",1740510138060,81.1,141.4,141.32,20.0]
["bitfinex","SOLUSD",1740510138374,1.6562,141.43,141.36,20.0]
["bitfinex","SOLUSD",1740510138674,0.13394212,141.37,141.36,192.10062886]
["bitfinex","SOLUSD",1740510138873,0.13394212,141.37,141.36,173.2]
["bitfinex","SOLUSD",1740510139479,4.212e-05,141.37,141.36,192.10062886]
["bitfinex","SOLUSD",1740510139771,7.21e-06,141.38,141.37,18.77513886]
["bitfinex","SOLUSD",1740510139971,7.21e-06,141.38,141.37,26.90909807]
["bitfinex","SOLUSD",1740510140184,7.21e-06,141.38,141.37,70.69458807]
["bitfinex","SOLUSD",1740510140351,0.03,141.49,141.43,18.64964886]
["bitfinex","SOLUSD",1740510140551,0.03,141.49,141.43,171.84964886]
["bitfinex","SOLUSD",1740510141345,0.03,141.49,141.44,0.12549]
["bitfinex","SOLUSD",1740510141552,0.03,141.49,141.44,19.83522005]
["bitfinex","SOLUSD",1740510142073,0.03,141.49,141.47,18.64964886]
["bitfinex","SOLUSD",1740510142278,0.03,141.49,141.47,171.84964886]
["bitfinex","SOLUSD",1740510143248,0.03,141.49,141.48,26.20964886]
["bitfinex","SOLUSD",1740510143857,0.03,141.49,141.48,187.78850662]
["bitfinex","SOLUSD",1740510144158,0.03,141.49,141.48,186.72872886]
["bitfinex","SOLUSD",1740510144709,0.0001,141.49,141.48,186.72872886]
["bitfinex","SOLUSD",1740510146412,0.03,141.55,141.53,18.90062886]
["bitfinex","SOLUSD",1740510146622,0.03,141.55,141.54,8.74472366]
["bitfinex","SOLUSD",1740510148110,0.03,141.55,141.54,34.58496252]
["bitfinex","SOLUSD",1740510148304,0.03,141.55,141.54,187.78496252]
["bitfinex","SOLUSD",1740510148532,0.03,141.55,141.54,186.72572886]
["bitfinex","SOLUSD",1740510149036,0.03,141.55,141.54,186.60023886]
["bitfinex","SOLUSD",1740510149737,0.03,141.55,141.54,190.12625951]
["bitfinex","SOLUSD",1740510150032,0.03,141.55,141.54,190.25174951]
["bitfinex","SOLUSD",1740510150427,0.03,141.61,141.57,21.0]
["bitfinex","SOLUSD",1740510150637,0.03,141.63,141.59,1.0]
["bitfinex","SOLUSD",1740510150814,0.03,141.63,141.61,18.90062886]
["bitfinex","SOLUSD",1740510151013,0.03,141.63,141.62,19.95916152]
["bitfinex","SOLUSD",1740510151241,0.03,141.64,141.62,19.95916152]
["bitfinex","SOLUSD",1740510151539,0.03,141.64,141.63,18.77513886]
["bitfinex","SOLUSD",1740510151916,0.03,141.64,141.63,18.64964886]
["bitfinex","SOLUSD",1740510152115,0.03,141.64,141.63,25.71024886]
["bitfinex","SOLUSD",1740510152543,0.03,141.64,141.63,7.0606]
["bitfinex","SOLUSD",1740510152850,0.03,141.64,141.63,82.9]
["bitfinex","SOLUSD",1740510153742,0.03,141.64,141.63,89.9606]
["bitfinex","SOLUSD",1740510153945,0.03,141.66,141.64,18.90062886]
["bitfinex","SOLUSD",1740510154123,0.03,141.66,141.64,172.10062886]
["bitfinex","SOLUSD",1740510154320,0.03,141.66,141.65,7.18509]
["bitfinex","SOLUSD",1740510154837,0.03,141.66,141.65,8.24353043]
["bitfinex","SOLUSD",1740510155150,0.03,141.67,141.66,0.12549]
["bitfinex","SOLUSD",1740510155355,0.03,141.67,141.66,179.64062886]
["bitfinex","SOLUSD",1740510155523,0.03,141.69,141.66,160.74]
["bitfinex","SOLUSD",1740510155921,0.03,141.69,141.67,19.95884786]
["bitfinex","SOLUSD",1740510156121,0.03,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1740510156634,0.03,141.69,141.67,7.0584]
["bitfinex","SOLUSD",1740510156942,0.03,141.69,141.67,25.70804886]
["bitfinex","SOLUSD",1740510157139,0.03,141.69,141.68,18.64964886]
["bitfinex","SOLUSD",1740510157334,0.03,141.69,141.68,171.84964886]
["bitfinex","SOLUSD",1740510157547,0.03,141.69,141.68,153.2]
["bitfinex","SOLUSD",1740510157920,1.599,141.79,141.69,0.25098]
["bitfinex","SOLUSD",1740510158125,2.8207,141.81,141.69,171.97513886]
["bitfinex","SOLUSD",1740510158332,2.8207,141.81,141.7,24.7]
["bitfinex","SOLUSD",1740510158648,0.15106757,141.71,141.7,178.90674886]
["bitfinex","SOLUSD",1740510158951,0.15106757,141.71,141.7,179.15772886]
["bitfinex","SOLUSD",1740510159332,6.757e-05,141.71,141.7,179.15772886]
["bitfinex","SOLUSD",1740510159662,6.757e-05,141.71,141.7,182.37595982]
["bitfinex","SOLUSD",1740510160145,6.757e-05,141.71,141.7,182.62693982]
["bitfinex","SOLUSD",1740510160535,6.757e-05,141.71,141.7,153.2]
["bitfinex","SOLUSD",1740510160737,0.1512755,141.79,141.73,2.12549]
["bitfinex","SOLUSD",1740510160936,5.3272,141.87,141.77,20.0]
["bitfinex","SOLUSD",1740510161241,5.3272,141.87,141.75,18.64964886]
["bitfinex","SOLUSD",1740510161242,20.0,141.83,141.75,18.64964886]
["bitfinex","SOLUSD",1740510161428,20.0,141.83,141.74,213.68]
["bitfinex","SOLUSD",1740510161628,1.0,141.82,141.74,213.68]
["bitfinex","SOLUSD",1740510161830,2.0,141.82,141.74,213.68]
["bitfinex","SOLUSD",1740510162030,20.0,141.78,141.74,130.78]
["bitfinex","SOLUSD",1740510162331,3.8214,141.77,141.7,82.9]
["bitfinex","SOLUSD",1740510162531,2.8214,141.77,141.7,89.957]
["bitfinex","SOLUSD",1740510162733,3.8214,141.77,141.7,82.9]
["bitfinex","SOLUSD",1740510163443,10.875,141.77,141.7,82.9]
["bitfinex","SOLUSD",1740510163832,1.12549,141.76,141.7,82.9]
["bitfinex","SOLUSD",1740510164037,3.8214,141.77,141.7,82.9]
["bitfinex","SOLUSD",1740510164341,28.1146,141.78,141.7,89.9571]
["bitfinex","SOLUSD",1740510164544,30.9359,141.78,141.7,89.9571]
["bitfinex","SOLUSD",1740510164848,8.0757,141.83,141.73,18.90062886]
["bitfinex","SOLUSD",1740510165055,8.0757,141.83,141.73,179.64062886]
["bitfinex","SOLUSD",1740510165229,8.0757,141.83,141.73,160.74]
["bitfinex","SOLUSD",1740510165541,9.0757,141.83,141.73,160.74]
["bitfinex","SOLUSD",1740510165748,9.0757,141.83,141.74,18.64964886]
["bitfinex","SOLUSD",1740510165749,8.0757,141.83,141.74,18.64964886]
["bitfinex","SOLUSD",1740510165922,8.0757,141.83,141.75,0.12549]
["bitfinex","SOLUSD",1740510166349,10.8961,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1740510166548,18.6968653,141.87,141.76,7.0541]
["bitfinex","SOLUSD",1740510166549,2.8195,141.87,141.77,18.64964886]
["bitfinex","SOLUSD",1740510166731,9.0707,141.88,141.78,0.12549]
["bitfinex","SOLUSD",1740510167247,8.0707,141.88,141.78,0.25098]
["bitfinex","SOLUSD",1740510167446,8.0707,141.88,141.81,0.12549]
["bitfinex","SOLUSD",1740510168247,2.8187,141.91,141.81,0.12549]
["bitfinex","SOLUSD",1740510168439,5.19689645,141.94,141.84,0.12549]
["bitfinex","SOLUSD",1740510168647,5.19689645,141.94,141.86,0.12549]
["bitfinex","SOLUSD",1740510168834,1.5901,141.94,141.86,0.12549]
["bitfinex","SOLUSD",1740510169922,7.2636,141.97,141.86,0.12549]
["bitfinex","SOLUSD",1740510170122,10.0811,141.97,141.86,0.12549]
["bitfinex","SOLUSD",1740510170540,3.5842749,141.99,141.89,18.77513886]
["bitfinex","SOLUSD",1740510170751,7.4013749,141.99,141.89,18.64964886]
["bitfinex","SOLUSD",1740510170953,1.12549,141.96,141.86,3.54940594]
["bitfinex","SOLUSD",1740510171135,20.0,141.95,141.86,3.54940594]
["bitfinex","SOLUSD",1740510171349,20.0,141.95,141.87,18.77513886]
["bitfinex","SOLUSD",1740510171529,20.0,141.95,141.86,3.54940594]
["bitfinex","SOLUSD",1740510172052,20.0,141.95,141.87,18.64964886]
["bitfinex","SOLUSD",1740510172239,81.1,141.98,141.88,7.0482]
["bitfinex","SOLUSD",1740510172755,1.0,141.96,141.87,7.0486]
["bitfinex","SOLUSD",1740510172931,1.12549,141.93,141.84,7.54]
["bitfinex","SOLUSD",1740510173258,82.1,141.95,141.84,11.0590098]
["bitfinex","SOLUSD",1740510173957,1.0,141.93,141.85,25.69904886]
["bitfinex","SOLUSD",1740510174459,1.0,141.93,141.85,7.0494]
["bitfinex","SOLUSD",1740510174678,1.0,141.93,141.84,18.1090098]
["bitfinex","SOLUSD",1740510174856,1.0,141.91,141.82,7.0511]
["bitfinex","SOLUSD",1740510175531,20.0,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1740510176145,22.8192,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1740510176459,22.8192,141.89,141.81,10.6120587]
["bitfinex","SOLUSD",1740510176829,30.3392,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1740510178353,0.14483291,141.82,141.8,89.9521]
["bitfinex","SOLUSD",1740510178563,0.14483291,141.82,141.8,82.9]
["bitfinex","SOLUSD",1740510179055,0.14483291,141.82,141.78,0.063]
["bitfinex","SOLUSD",1740510179565,1.0,141.8,141.78,0.063]
["bitfinex","SOLUSD",1740510179766,1.5215,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740510180252,2.5215,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740510180451,0.14483291,141.82,141.78,82.963]
["bitfinex","SOLUSD",1740510180639,0.14483291,141.82,141.79,18.64964886]
["bitfinex","SOLUSD",1740510181047,0.14483291,141.82,141.8,1.05754422]
["bitfinex","SOLUSD",1740510181241,0.14483291,141.82,141.8,8.57754422]
["bitfinex","SOLUSD",1740510182195,0.14483291,141.82,141.8,7.52]
["bitfinex","SOLUSD",1740510182470,0.14483291,141.82,141.8,14.5719]
["bitfinex","SOLUSD",1740510182774,0.14483291,141.82,141.8,7.52]
["bitfinex","SOLUSD",1740510183069,2.96533291,141.82,141.78,0.063]
["bitfinex","SOLUSD",1740510183268,20.0,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740510183653,21.0,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740510183853,2.96533291,141.82,141.78,82.963]
["bitfinex","SOLUSD",1740510183854,0.14483291,141.82,141.78,82.963]
["bitfinex","SOLUSD",1740510184041,0.14483291,141.82,141.79,18.64964886]
["bitfinex","SOLUSD",1740510184251,0.14483291,141.82,141.79,19.70706619]
["bitfinex","SOLUSD",1740510184445,0.14483291,141.82,141.81,18.64964886]
["bitfinex","SOLUSD",1740510184656,0.14483291,141.82,141.81,102.8580359]
["bitfinex","SOLUSD",1740510185345,0.14483291,141.82,141.81,102.6070559]
["bitfinex","SOLUSD",1740510185546,0.14483291,141.82,141.81,106.19615178]
["bitfinex","SOLUSD",1740510186007,0.14483291,141.82,141.81,106.44713178]
["bitfinex","SOLUSD",1740510186293,0.14483291,141.82,141.81,106.32164178]
["bitfinex","SOLUSD",1740510186669,0.14483291,141.82,141.81,113.37324178]
["bitfinex","SOLUSD",1740510187057,0.14483291,141.82,141.81,89.9516]
["bitfinex","SOLUSD",1740510187584,0.14483291,141.82,141.81,82.9]
["bitfinex","SOLUSD",1740510187792,0.14483291,141.82,141.8,82.9]
["bitfinex","SOLUSD",1740510188094,0.14483291,141.82,141.78,0.063]
["bitfinex","SOLUSD",1740510188277,0.14483291,141.82,141.78,7.1159]
["bitfinex","SOLUSD",1740510188474,0.14483291,141.82,141.78,180.02319457]
["bitfinex","SOLUSD",1740510188778,0.14483291,141.82,141.8,0.12549]
["bitfinex","SOLUSD",1740510188990,0.14483291,141.82,141.81,23.18055715]
["bitfinex","SOLUSD",1740510189292,0.14483291,141.82,141.81,4.53090829]
["bitfinex","SOLUSD",1740510189473,0.14483291,141.82,141.81,4.65639829]
["bitfinex","SOLUSD",1740510189695,0.14483291,141.82,141.81,23.43153715]
["bitfinex","SOLUSD",1740510189870,3.291e-05,141.82,141.81,176.63153715]
["bitfinex","SOLUSD",1740510190082,3.291e-05,141.82,141.81,175.5742665]
["bitfinex","SOLUSD",1740510190387,9.77e-06,141.85,141.84,38.77513886]
["bitfinex","SOLUSD",1740510190574,9.77e-06,141.85,141.84,129.78210072]
["bitfinex","SOLUSD",1740510190963,9.77e-06,141.85,141.84,108.59974886]
["bitfinex","SOLUSD",1740510191157,9.77e-06,141.85,141.84,89.9501]
["bitfinex","SOLUSD",1740510191687,9.77e-06,141.85,141.84,82.4]
["bitfinex","SOLUSD",1740510192083,9.77e-06,141.85,141.83,7.0505]
["bitfinex","SOLUSD",1740510192790,9.77e-06,141.85,141.83,8.10761385]
["bitfinex","SOLUSD",1740510192965,9.77e-06,141.85,141.83,159.3505]
["bitfinex","SOLUSD",1740510193698,9.77e-06,141.85,141.83,89.4505]
["bitfinex","SOLUSD",1740510193867,9.77e-06,141.85,141.83,82.4]
["bitfinex","SOLUSD",1740510194292,0.03000977,141.85,141.83,82.4]
["bitfinex","SOLUSD",1740510194995,0.03000977,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1740510195297,9.77e-06,141.85,141.84,179.3079355]
["bitfinex","SOLUSD",1740510195590,9.77e-06,141.85,141.84,178.25072886]
["bitfinex","SOLUSD",1740510195895,7.39e-06,141.86,141.85,18.77513886]
["bitfinex","SOLUSD",1740510196096,7.39e-06,141.86,141.85,19.83203766]
["bitfinex","SOLUSD",1740510196278,7.39e-06,141.86,141.85,18.64964886]
["bitfinex","SOLUSD",1740510196879,7.39e-06,141.86,141.84,159.3501]
["bitfinex","SOLUSD",1740510197207,7.39e-06,141.86,141.84,82.4]
["bitfinex","SOLUSD",1740510197677,7.39e-06,141.86,141.8,152.3]
["bitfinex","SOLUSD",1740510198005,20.0,141.85,141.8,82.4]
["bitfinex","SOLUSD",1740510198468,0.14596014,141.81,141.78,82.463]
["bitfinex","SOLUSD",1740510198892,0.14596014,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740510199263,2.96666014,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740510199791,0.14596014,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740510200662,81.1,141.8,141.78,0.063]
["bitfinex","SOLUSD",1740510200866,2.8216,141.76,141.71,82.4]
["bitfinex","SOLUSD",1740510201070,3.8216,141.76,141.69,69.9]
["bitfinex","SOLUSD",1740510201275,2.0,141.75,141.66,89.459]
["bitfinex","SOLUSD",1740510201687,1.0,141.72,141.64,0.063]
["bitfinex","SOLUSD",1740510201903,2.0,141.72,141.64,0.063]
["bitfinex","SOLUSD",1740510202090,2.0,141.71,141.64,0.063]
["bitfinex","SOLUSD",1740510202401,1.0,141.7,141.64,0.063]
["bitfinex","SOLUSD",1740510202583,2.0,141.69,141.64,0.063]
["bitfinex","SOLUSD",1740510202791,1.0,141.68,141.64,0.063]
["bitfinex","SOLUSD",1740510202987,2.8234,141.67,141.64,0.063]
["bitfinex","SOLUSD",1740510203186,3.8232,141.68,141.64,0.063]
["bitfinex","SOLUSD",1740510203398,6.1617,141.69,141.64,0.063]
["bitfinex","SOLUSD",1740510203785,9.9848,141.69,141.64,0.063]
["bitfinex","SOLUSD",1740510203985,6.1617,141.69,141.64,0.063]
["bitfinex","SOLUSD",1740510204189,7.52,141.7,141.64,0.063]
["bitfinex","SOLUSD",1740510204588,10.3428,141.7,141.64,0.063]
["bitfinex","SOLUSD",1740510204991,7.52,141.7,141.64,0.063]
["bitfinex","SOLUSD",1740510205507,1.12549,141.69,141.64,0.063]
["bitfinex","SOLUSD",1740510205694,20.0,141.67,141.64,0.063]
["bitfinex","SOLUSD",1740510206105,11.3428,141.7,141.64,0.063]
["bitfinex","SOLUSD",1740510206296,7.52,141.7,141.64,0.063]
["bitfinex","SOLUSD",1740510206500,7.52,141.73,141.64,0.063]
["bitfinex","SOLUSD",1740510207006,10.3423,141.73,141.64,7.1231]
["bitfinex","SOLUSD",1740510207503,91.4423,141.73,141.64,89.5231]
["bitfinex","SOLUSD",1740510208200,81.1,141.75,141.67,18.64964886]
["bitfinex","SOLUSD",1740510208386,88.62,141.77,141.67,170.94964886]
["bitfinex","SOLUSD",1740510209310,2.8216,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1740510209506,91.4415,141.77,141.68,24.7034]
["bitfinex","SOLUSD",1740510209812,1.6001,141.79,141.7,0.12549]
["bitfinex","SOLUSD",1740510210106,0.14596014,141.81,141.72,0.12549]
["bitfinex","SOLUSD",1740510210498,0.14596014,141.81,141.74,0.12549]
["bitfinex","SOLUSD",1740510210691,0.14596014,141.81,141.74,152.3]
["bitfinex","SOLUSD",1740510210890,0.14596014,141.81,141.75,18.77513886]
["bitfinex","SOLUSD",1740510211206,0.14596014,141.81,141.75,19.83282113]
["bitfinex","SOLUSD",1740510211504,0.14596014,141.81,141.76,24.6895]
["bitfinex","SOLUSD",1740510211979,0.14596014,141.81,141.77,1.05753552]
["bitfinex","SOLUSD",1740510212182,0.14596014,141.81,141.77,83.45753552]
["bitfinex","SOLUSD",1740510212407,0.14596014,141.81,141.77,82.4]
["bitfinex","SOLUSD",1740510212887,0.14596014,141.81,141.78,18.77513886]
["bitfinex","SOLUSD",1740510213090,0.14596014,141.81,141.79,1.05745731]
["bitfinex","SOLUSD",1740510213290,0.14596014,141.81,141.77,152.3]
["bitfinex","SOLUSD",1740510213908,0.14596014,141.81,141.77,159.3536]
["bitfinex","SOLUSD",1740510214109,0.14596014,141.81,141.78,1.05755079]
["bitfinex","SOLUSD",1740510214407,0.14596014,141.81,141.77,159.3536]
["bitfinex","SOLUSD",1740510216414,0.14596014,141.81,141.77,82.4]
["bitfinex","SOLUSD",1740510217207,2.96666014,141.81,141.77,82.4]
["bitfinex","SOLUSD",1740510217408,0.14596014,141.81,141.77,89.4536]
["bitfinex","SOLUSD",1740510217718,0.14596014,141.81,141.77,90.51121947]
["bitfinex","SOLUSD",1740510218303,0.14596014,141.81,141.78,18.77513886]
["bitfinex","SOLUSD",1740510218609,0.14859611,141.8,141.79,1.0573825]
["bitfinex","SOLUSD",1740510218804,0.14859611,141.8,141.79,172.25801136]
["bitfinex","SOLUSD",1740510219010,0.14859611,141.8,141.79,171.20062886]
["bitfinex","SOLUSD",1740510219617,0.14859611,141.8,141.79,178.12773886]
["bitfinex","SOLUSD",1740510219810,0.14859611,141.8,141.79,159.3526]
["bitfinex","SOLUSD",1740510220220,0.14859611,141.8,141.79,159.47809]
["bitfinex","SOLUSD",1740510220390,0.14859611,141.8,141.79,159.3526]
["bitfinex","SOLUSD",1740510222822,0.14859611,141.8,141.79,89.4526]
["bitfinex","SOLUSD",1740510223116,0.14859611,141.8,141.79,82.4]
["bitfinex","SOLUSD",1740510224510,0.14859611,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1740510224814,0.14859611,141.8,141.75,159.3546]
["bitfinex","SOLUSD",1740510225002,0.14859611,141.8,141.75,176.9912]
["bitfinex","SOLUSD",1740510225315,0.14859611,141.8,141.75,89.4546]
["bitfinex","SOLUSD",1740510225906,2.96939611,141.8,141.75,89.4546]
["bitfinex","SOLUSD",1740510226111,22.96939611,141.8,141.75,82.4]
["bitfinex","SOLUSD",1740510226626,0.14859611,141.8,141.75,89.4545]
["bitfinex","SOLUSD",1740510227121,0.14859611,141.8,141.75,107.0911]
["bitfinex","SOLUSD",1740510227324,0.14859611,141.8,141.75,108.14891373]
["bitfinex","SOLUSD",1740510227688,0.14859611,141.8,141.76,18.90062886]
["bitfinex","SOLUSD",1740510227892,0.14859611,141.8,141.77,7.52]
["bitfinex","SOLUSD",1740510228096,0.14859611,141.8,141.75,89.4545]
["bitfinex","SOLUSD",1740510228594,2.96949611,141.8,141.75,89.4545]
["bitfinex","SOLUSD",1740510228819,2.96949611,141.8,141.75,82.4]
["bitfinex","SOLUSD",1740510230096,99.74964886,141.79,141.72,82.4]
["bitfinex","SOLUSD",1740510230492,20.0,141.75,141.68,89.4578]
["bitfinex","SOLUSD",1740510230693,20.0,141.75,141.68,82.4]
["bitfinex","SOLUSD",1740510231110,20.0,141.73,141.68,82.4]
["bitfinex","SOLUSD",1740510231624,19.64964886,141.75,141.68,82.4]
["bitfinex","SOLUSD",1740510231800,19.64964886,141.75,141.66,82.4]
["bitfinex","SOLUSD",1740510231801,2.8224,141.72,141.66,82.4]
["bitfinex","SOLUSD",1740510232698,101.1,141.71,141.64,7.123]
["bitfinex","SOLUSD",1740510232904,20.0,141.71,141.64,89.523]
["bitfinex","SOLUSD",1740510233334,1.0,141.7,141.64,82.463]
["bitfinex","SOLUSD",1740510233621,99.74964886,141.69,141.64,0.063]
["bitfinex","SOLUSD",1740510233825,2.8232,141.68,141.64,0.063]
["bitfinex","SOLUSD",1740510234029,100.87513886,141.67,141.64,0.063]
["bitfinex","SOLUSD",1740510234203,87.4716,141.66,141.64,0.063]
["bitfinex","SOLUSD",1740510234900,1.6322,141.69,141.64,0.063]
["bitfinex","SOLUSD",1740510235415,1.6322,141.69,141.64,82.463]
["bitfinex","SOLUSD",1740510235728,7.52,141.71,141.64,82.463]
["bitfinex","SOLUSD",1740510235914,83.9223,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1740510236229,83.9223,141.73,141.65,89.4596]
["bitfinex","SOLUSD",1740510236542,18.77513886,141.72,141.65,82.4]
["bitfinex","SOLUSD",1740510237606,84.9223,141.73,141.65,82.4]
["bitfinex","SOLUSD",1740510237808,84.9223,141.73,141.65,89.4596]
["bitfinex","SOLUSD",1740510238025,84.9223,141.73,141.65,82.4]
["bitfinex","SOLUSD",1740510238430,0.15325598,141.66,141.65,89.4596]
["bitfinex","SOLUSD",1740510238620,0.15325598,141.66,141.65,82.4]
["bitfinex","SOLUSD",1740510239135,0.15325598,141.66,141.65,89.4596]
["bitfinex","SOLUSD",1740510240531,0.15325598,141.66,141.65,178.13473886]
["bitfinex","SOLUSD",1740510240718,5.598e-05,141.66,141.65,159.3596]
["bitfinex","SOLUSD",1740510241235,5.598e-05,141.66,141.65,178.13473886]
["bitfinex","SOLUSD",1740510241416,5.598e-05,141.66,141.65,159.3596]
["bitfinex","SOLUSD",1740510242319,5.598e-05,141.66,141.65,178.26022886]
["bitfinex","SOLUSD",1740510243144,5.598e-05,141.66,141.65,159.3596]
["bitfinex","SOLUSD",1740510243434,5.598e-05,141.66,141.65,159.4226]
["bitfinex","SOLUSD",1740510243604,5.598e-05,141.66,141.65,82.463]
["bitfinex","SOLUSD",1740510245811,5.598e-05,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740510246013,5.598e-05,141.66,141.64,0.063]
["bitfinex","SOLUSD",1740510246014,82.1,141.65,141.64,0.063]
["bitfinex","SOLUSD",1740510246243,83.1,141.65,141.64,0.063]
["bitfinex","SOLUSD",1740510246451,81.1,141.65,141.64,0.063]
["bitfinex","SOLUSD",1740510246741,19.64964886,141.64,141.63,0.063]
["bitfinex","SOLUSD",1740510247048,2.0,141.63,141.62,0.0001]
["bitfinex","SOLUSD",1740510247221,18.64964886,141.6,141.52,82.4]
["bitfinex","SOLUSD",1740510247425,101.91944886,141.6,141.52,82.4]
["bitfinex","SOLUSD",1740510247723,81.1,141.59,141.52,82.4]
["bitfinex","SOLUSD",1740510247916,99.74964886,141.58,141.5,0.063]
["bitfinex","SOLUSD",1740510248117,2.8254,141.57,141.5,0.063]
["bitfinex","SOLUSD",1740510248520,9.889,141.57,141.5,0.063]
["bitfinex","SOLUSD",1740510248717,18.64964886,141.56,141.5,0.063]
["bitfinex","SOLUSD",1740510249135,2.8254,141.57,141.5,0.063]
["bitfinex","SOLUSD",1740510250041,81.1,141.58,141.5,0.063]
["bitfinex","SOLUSD",1740510250214,8.6898,141.6,141.5,171.13813886]
["bitfinex","SOLUSD",1740510250416,3.9947,141.6,141.5,178.65813886]
["bitfinex","SOLUSD",1740510250615,18.64964886,141.59,141.5,159.883]
["bitfinex","SOLUSD",1740510252240,2.8252,141.58,141.51,7.0666]
["bitfinex","SOLUSD",1740510253116,81.1,141.61,141.52,0.12549]
["bitfinex","SOLUSD",1740510253314,9.4843,141.62,141.53,0.12549]
["bitfinex","SOLUSD",1740510253524,9.4843,141.62,141.53,152.42549]
["bitfinex","SOLUSD",1740510254041,1.565,141.65,141.55,0.12549]
["bitfinex","SOLUSD",1740510254226,4.3889,141.65,141.55,152.42549]
["bitfinex","SOLUSD",1740510254429,2.8239,141.65,141.56,26.16964886]
["bitfinex","SOLUSD",1740510254942,5.598e-05,141.66,141.57,0.12549]
["bitfinex","SOLUSD",1740510255115,5.598e-05,141.66,141.58,24.7209]
["bitfinex","SOLUSD",1740510255442,5.598e-05,141.66,141.59,18.77513886]
["bitfinex","SOLUSD",1740510255645,5.598e-05,141.66,141.59,172.13397719]
["bitfinex","SOLUSD",1740510255839,5.598e-05,141.66,141.59,171.07513886]
["bitfinex","SOLUSD",1740510256032,5.598e-05,141.66,141.62,18.77513886]
["bitfinex","SOLUSD",1740510256220,5.598e-05,141.66,141.64,0.25098]
["bitfinex","SOLUSD",1740510256539,5.598e-05,141.66,141.64,1.05840481]
["bitfinex","SOLUSD",1740510256922,5.598e-05,141.66,141.65,18.77513886]
["bitfinex","SOLUSD",1740510257118,5.598e-05,141.66,141.65,152.3]
["bitfinex","SOLUSD",1740510257421,5.598e-05,141.66,141.65,159.3596]
["bitfinex","SOLUSD",1740510257746,5.598e-05,141.66,141.65,178.13473886]
["bitfinex","SOLUSD",1740510258417,0.14831907,141.66,141.65,178.13473886]
["bitfinex","SOLUSD",1740510258613,0.14831907,141.66,141.65,159.3596]
["bitfinex","SOLUSD",1740510258920,0.14831907,141.66,141.65,178.13473886]
["bitfinex","SOLUSD",1740510259422,0.14831907,141.66,141.65,159.3596]
["bitfinex","SOLUSD",1740510259628,0.14831907,141.66,141.65,152.3]
["bitfinex","SOLUSD",1740510260020,0.14826309,141.66,141.65,159.3596]
["bitfinex","SOLUSD",1740510260230,0.14826309,141.66,141.65,82.4]
["bitfinex","SOLUSD",1740510260438,0.14826309,141.66,141.65,89.4596]
["bitfinex","SOLUSD",1740510261148,0.14826309,141.66,141.65,101.17513886]
["bitfinex","SOLUSD",1740510261341,0.14826309,141.66,141.65,82.4]
["bitfinex","SOLUSD",1740510261945,0.14826309,141.66,141.62,152.3]
["bitfinex","SOLUSD",1740510262120,0.14826309,141.66,141.62,82.4]
["bitfinex","SOLUSD",1740510263331,0.14826309,141.66,141.65,20.12549]
["bitfinex","SOLUSD",1740510263532,0.14826309,141.66,141.65,192.25904508]
["bitfinex","SOLUSD",1740510263746,0.14826309,141.66,141.65,198.26022886]
["bitfinex","SOLUSD",1740510264153,0.14826309,141.66,141.65,191.20062886]
["bitfinex","SOLUSD",1740510264834,0.14826309,141.66,141.65,198.26022886]
["bitfinex","SOLUSD",1740510265355,0.14826309,141.66,141.65,199.26022886]
["bitfinex","SOLUSD",1740510266649,0.14826309,141.66,141.65,198.26022886]
["bitfinex","SOLUSD",1740510267450,0.14826309,141.66,141.65,152.3]
["bitfinex","SOLUSD",1740510267834,0.17826309,141.66,141.65,152.3]
["bitfinex","SOLUSD",1740510268027,0.17826309,141.66,141.65,82.4]
["bitfinex","SOLUSD",1740510269654,3.00186309,141.66,141.63,82.4]
["bitfinex","SOLUSD",1740510269845,3.00186309,141.66,141.62,0.063]
["bitfinex","SOLUSD",1740510270244,10.06096309,141.66,141.62,0.063]
["bitfinex","SOLUSD",1740510271253,11.06096309,141.66,141.62,0.063]
["bitfinex","SOLUSD",1740510271460,10.06096309,141.66,141.62,0.063]
["bitfinex","SOLUSD",1740510271839,0.17826309,141.66,141.62,0.063]
["bitfinex","SOLUSD",1740510272040,3.00196309,141.66,141.62,0.063]
["bitfinex","SOLUSD",1740510272449,0.17826309,141.66,141.62,0.063]
["bitfinex","SOLUSD",1740510273961,0.17826309,141.66,141.62,152.863]
["bitfinex","SOLUSD",1740510274764,0.17826309,141.66,141.65,20.0]
["bitfinex","SOLUSD",1740510274949,0.17826309,141.66,141.65,191.57513886]
["bitfinex","SOLUSD",1740510275157,0.17826309,141.66,141.65,198.76022886]
["bitfinex","SOLUSD",1740510276161,0.17826309,141.66,141.65,179.8596]
["bitfinex","SOLUSD",1740510276349,0.17826309,141.66,141.65,179.98509]
["bitfinex","SOLUSD",1740510276764,0.17826309,141.66,141.65,198.76022886]
["bitfinex","SOLUSD",1740510276945,0.17826309,141.66,141.65,175.07961059]
["bitfinex","SOLUSD",1740510277152,2.391e-05,141.67,141.66,0.12549]
["bitfinex","SOLUSD",1740510277355,2.391e-05,141.67,141.66,8.7036931]
["bitfinex","SOLUSD",1740510277866,2.391e-05,141.67,141.66,31.16716914]
["bitfinex","SOLUSD",1740510278564,7.115e-05,141.67,141.66,31.16716914]
["bitfinex","SOLUSD",1740510279547,2.16e-06,141.68,141.67,61.56062886]
["bitfinex","SOLUSD",1740510279779,7.361e-05,141.7,141.69,81.56062886]
["bitfinex","SOLUSD",1740510279965,7.79e-06,141.73,141.72,20.12549]
["bitfinex","SOLUSD",1740510280256,2.222e-05,141.74,141.73,0.12549]
["bitfinex","SOLUSD",1740510281450,2.222e-05,141.74,141.73,1.18331678]
["bitfinex","SOLUSD",1740510281650,2.222e-05,141.74,141.73,8.23891678]
["bitfinex","SOLUSD",1740510282664,4.447e-05,141.75,141.74,18.77513886]
["bitfinex","SOLUSD",1740510282962,0.03,141.8,141.78,18.77513886]
["bitfinex","SOLUSD",1740510283154,0.0001,141.8,141.79,26.42062886]
["bitfinex","SOLUSD",1740510283463,0.0001,141.8,141.79,27.47793955]
["bitfinex","SOLUSD",1740510284363,0.0001,141.81,141.8,18.77513886]
["bitfinex","SOLUSD",1740510284855,0.0001,141.81,141.8,18.90062886]
["bitfinex","SOLUSD",1740510285052,0.0001,141.81,141.8,217.96196336]
["bitfinex","SOLUSD",1740510285257,0.0001,141.81,141.8,156.4013345]
["bitfinex","SOLUSD",1740510285454,0.0001,141.81,141.8,152.8]
["bitfinex","SOLUSD",1740510285654,0.0001,141.81,141.8,82.9]
["bitfinex","SOLUSD",1740510286269,0.0001,141.81,141.77,82.9]
["bitfinex","SOLUSD",1740510287045,0.0001,141.81,141.78,18.77513886]
["bitfinex","SOLUSD",1740510287275,0.0001,141.81,141.78,171.57513886]
["bitfinex","SOLUSD",1740510287972,0.0001,141.81,141.8,20.0]
["bitfinex","SOLUSD",1740510288471,0.0001,141.81,141.8,206.27272886]
["bitfinex","SOLUSD",1740510289276,0.0001,141.81,141.8,180.32]
["bitfinex","SOLUSD",1740510289583,0.0001,141.81,141.8,90.42]
["bitfinex","SOLUSD",1740510290283,0.0001,141.81,141.8,82.9]
["bitfinex","SOLUSD",1740510290471,0.0001,141.81,141.78,82.9]
["bitfinex","SOLUSD",1740510290679,0.0001,141.81,141.78,82.963]
["bitfinex","SOLUSD",1740510290967,0.0001,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740510291354,1.0001,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740510291552,2.0001,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740510291750,0.0001,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740510292366,2.8208,141.8,141.78,0.063]
["bitfinex","SOLUSD",1740510292970,3.8208,141.8,141.78,0.063]
["bitfinex","SOLUSD",1740510293274,20.0,141.79,141.78,0.063]
["bitfinex","SOLUSD",1740510294174,10.3408,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740510294573,28.99044886,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740510294867,100.74964886,141.8,141.78,0.063]
["bitfinex","SOLUSD",1740510295077,99.74964886,141.8,141.78,0.063]
["bitfinex","SOLUSD",1740510295456,81.1,141.8,141.78,0.063]
["bitfinex","SOLUSD",1740510295855,2.8208,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740510296062,22.47044886,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740510296276,28.52204886,141.81,141.78,0.063]
["bitfinex","SOLUSD",1740510296482,19.77513886,141.8,141.78,0.063]
["bitfinex","SOLUSD",1740510296690,19.77513886,141.8,141.71,130.7]
["bitfinex","SOLUSD",1740510296691,81.1,141.79,141.71,130.7]
["bitfinex","SOLUSD",1740510296850,81.1,141.79,141.71,213.6]
["bitfinex","SOLUSD",1740510297046,82.1,141.79,141.71,213.6]
["bitfinex","SOLUSD",1740510297267,1.0,141.77,141.71,213.6]
["bitfinex","SOLUSD",1740510297475,18.77513886,141.78,141.71,213.6]
["bitfinex","SOLUSD",1740510297668,1.0,141.77,141.71,213.6]
["bitfinex","SOLUSD",1740510297870,1.0,141.77,141.71,82.9]
["bitfinex","SOLUSD",1740510298067,100.87513886,141.76,141.66,82.9]
["bitfinex","SOLUSD",1740510298289,81.1,141.75,141.66,89.9591]
["bitfinex","SOLUSD",1740510298460,0.13012821,141.72,141.66,89.9591]
["bitfinex","SOLUSD",1740510298653,0.13012821,141.72,141.66,160.91745701]
["bitfinex","SOLUSD",1740510298853,0.13012821,141.72,141.66,159.8591]
["bitfinex","SOLUSD",1740510300082,0.13012821,141.72,141.66,152.8]
["bitfinex","SOLUSD",1740510300576,2.8226,141.71,141.66,152.8]
["bitfinex","SOLUSD",1740510301165,2.8226,141.71,141.66,82.9]
["bitfinex","SOLUSD",1740510301759,9.8792,141.71,141.66,82.9]
["bitfinex","SOLUSD",1740510301958,2.8226,141.71,141.64,82.9]
["bitfinex","SOLUSD",1740510302260,0.13012821,141.72,141.66,0.063]
["bitfinex","SOLUSD",1740510302681,0.13012821,141.72,141.67,18.77513886]
["bitfinex","SOLUSD",1740510302888,0.13012821,141.72,141.67,27.35338118]
["bitfinex","SOLUSD",1740510303182,0.13012821,141.72,141.7,20.0]
["bitfinex","SOLUSD",1740510303395,0.13012821,141.72,141.7,173.8580211]
["bitfinex","SOLUSD",1740510303591,0.13012821,141.72,141.7,82.9]
["bitfinex","SOLUSD",1740510306471,0.13012821,141.72,141.71,1.05823562]
["bitfinex","SOLUSD",1740510306997,0.13012821,141.72,141.71,19.83337448]
["bitfinex","SOLUSD",1740510307996,0.13012821,141.72,141.71,19.95886448]
["bitfinex","SOLUSD",1740510308173,0.13012821,141.72,141.71,172.75886448]
["bitfinex","SOLUSD",1740510308364,0.13012821,141.72,141.71,171.70062886]
["bitfinex","SOLUSD",1740510308559,2.821e-05,141.72,141.71,224.88564389]
["bitfinex","SOLUSD",1740510308764,0.14583499,141.74,141.73,43.91098]
["bitfinex","SOLUSD",1740510308991,0.00019086,141.75,141.74,61.43513886]
["bitfinex","SOLUSD",1740510309486,0.00019086,141.75,141.74,236.59062886]
["bitfinex","SOLUSD",1740510309693,1.402e-05,141.76,141.75,0.12549]
["bitfinex","SOLUSD",1740510309868,0.03,141.87,141.8,38.77513886]
["bitfinex","SOLUSD",1740510310075,0.03,141.87,141.8,191.70062886]
["bitfinex","SOLUSD",1740510310597,0.03,141.87,141.8,198.62723886]
["bitfinex","SOLUSD",1740510310801,0.03,141.87,141.8,198.75272886]
["bitfinex","SOLUSD",1740510310970,0.03,141.87,141.8,128.72723886]
["bitfinex","SOLUSD",1740510311496,0.03,141.87,141.8,109.9521]
["bitfinex","SOLUSD",1740510311796,2.8198,141.86,141.79,7.52]
["bitfinex","SOLUSD",1740510312090,0.03,141.87,141.8,0.25098]
["bitfinex","SOLUSD",1740510312303,4.53e-05,141.81,141.8,171.70062886]
["bitfinex","SOLUSD",1740510312459,4.53e-05,141.81,141.8,178.75272886]
["bitfinex","SOLUSD",1740510312659,4.53e-05,141.81,141.8,178.62723886]
["bitfinex","SOLUSD",1740510313093,4.53e-05,141.81,141.8,108.60174886]
["bitfinex","SOLUSD",1740510313607,4.53e-05,141.81,141.8,108.85272886]
["bitfinex","SOLUSD",1740510313922,4.53e-05,141.81,141.8,108.60174886]
["bitfinex","SOLUSD",1740510314090,4.53e-05,141.81,141.8,89.9521]
["bitfinex","SOLUSD",1740510314276,0.0300453,141.81,141.8,89.9521]
["bitfinex","SOLUSD",1740510314590,0.0300453,141.81,141.8,178.62723886]
["bitfinex","SOLUSD",1740510314591,4.53e-05,141.81,141.8,178.62723886]
["bitfinex","SOLUSD",1740510314788,4.53e-05,141.81,141.8,159.8521]
["bitfinex","SOLUSD",1740510315196,4.53e-05,141.81,141.8,178.62723886]
["bitfinex","SOLUSD",1740510316110,4.53e-05,141.81,141.8,178.75272886]
["bitfinex","SOLUSD",1740510316288,4.53e-05,141.81,141.8,108.85272886]
["bitfinex","SOLUSD",1740510316487,4.53e-05,141.81,141.8,110.90979004]
["bitfinex","SOLUSD",1740510317102,4.53e-05,141.81,141.8,108.85272886]
["bitfinex","SOLUSD",1740510317337,4.53e-05,141.81,141.8,186.00174886]
["bitfinex","SOLUSD",1740510317908,90.46900826,141.9,141.8,167.3521]
["bitfinex","SOLUSD",1740510318115,81.1,141.89,141.8,167.3521]
["bitfinex","SOLUSD",1740510318409,0.14959502,141.81,141.8,159.8521]
["bitfinex","SOLUSD",1740510318615,0.14959502,141.81,141.8,82.9]
["bitfinex","SOLUSD",1740510319122,0.14959502,141.81,141.77,152.8]
["bitfinex","SOLUSD",1740510319285,0.14959502,141.81,141.77,82.9]
["bitfinex","SOLUSD",1740510319788,0.14959502,141.81,141.78,18.64964886]
["bitfinex","SOLUSD",1740510320095,0.14959502,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1740510320310,0.14959502,141.81,141.78,25.70274886]
["bitfinex","SOLUSD",1740510320609,0.14959502,141.81,141.79,18.64964886]
["bitfinex","SOLUSD",1740510321013,0.14959502,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1740510321236,0.14959502,141.81,141.77,89.9535]
["bitfinex","SOLUSD",1740510321437,0.14959502,141.81,141.77,82.9]
["bitfinex","SOLUSD",1740510321610,2.97029502,141.81,141.77,82.9]
["bitfinex","SOLUSD",1740510322513,2.97029502,141.81,141.74,213.62]
["bitfinex","SOLUSD",1740510322719,2.97029502,141.81,141.72,82.9]
["bitfinex","SOLUSD",1740510322720,83.1,141.8,141.72,82.9]
["bitfinex","SOLUSD",1740510323143,103.07253909,141.79,141.69,97.4575]
["bitfinex","SOLUSD",1740510323307,1.0,141.76,141.67,82.9]
["bitfinex","SOLUSD",1740510323503,81.1,141.75,141.67,82.9]
["bitfinex","SOLUSD",1740510323708,1.5914,141.74,141.67,82.9]
["bitfinex","SOLUSD",1740510324006,1.5914,141.74,141.67,89.9585]
["bitfinex","SOLUSD",1740510324207,2.8222,141.73,141.67,89.9585]
["bitfinex","SOLUSD",1740510324427,1.5914,141.74,141.68,18.64964886]
["bitfinex","SOLUSD",1740510324629,1.5914,141.74,141.67,89.9585]
["bitfinex","SOLUSD",1740510324630,4.4135,141.74,141.67,89.9585]
["bitfinex","SOLUSD",1740510324834,4.2135,141.74,141.67,82.9]
["bitfinex","SOLUSD",1740510325037,84.42329364,141.73,141.66,0.063]
["bitfinex","SOLUSD",1740510325235,75.12621734,141.73,141.66,0.063]
["bitfinex","SOLUSD",1740510325615,20.64964886,141.71,141.66,0.063]
["bitfinex","SOLUSD",1740510325827,21.97333535,141.71,141.66,0.063]
["bitfinex","SOLUSD",1740510326011,79.3029237,141.72,141.66,0.063]
["bitfinex","SOLUSD",1740510326232,2.8226,141.71,141.66,0.063]
["bitfinex","SOLUSD",1740510326438,0.12549,141.69,141.66,0.063]
["bitfinex","SOLUSD",1740510326735,71.8029237,141.7,141.66,0.063]
["bitfinex","SOLUSD",1740510328043,74.6258237,141.7,141.66,0.063]
["bitfinex","SOLUSD",1740510328418,2.8227,141.71,141.66,0.063]
["bitfinex","SOLUSD",1740510328630,7.5401,141.74,141.66,38.71264886]
["bitfinex","SOLUSD",1740510328829,8.5401,141.74,141.66,161.163]
["bitfinex","SOLUSD",1740510329035,0.12549,141.73,141.66,161.163]
["bitfinex","SOLUSD",1740510329248,0.12549,141.72,141.66,0.063]
["bitfinex","SOLUSD",1740510329423,18.4172,141.74,141.66,0.063]
["bitfinex","SOLUSD",1740510329424,7.5401,141.74,141.66,0.063]
["bitfinex","SOLUSD",1740510330125,7.5401,141.74,141.67,38.64964886]
["bitfinex","SOLUSD",1740510330346,6.1487,141.74,141.67,38.64964886]
["bitfinex","SOLUSD",1740510331233,79.8365237,141.78,141.68,0.12549]
["bitfinex","SOLUSD",1740510331450,0.14959502,141.81,141.73,20.0]
["bitfinex","SOLUSD",1740510331633,3.97029502,141.81,141.74,18.64964886]
["bitfinex","SOLUSD",1740510331821,2.97029502,141.81,141.74,82.9]
["bitfinex","SOLUSD",1740510332245,0.14959502,141.81,141.74,82.9]
["bitfinex","SOLUSD",1740510332641,2.97019502,141.81,141.74,82.9]
["bitfinex","SOLUSD",1740510333129,0.14959502,141.81,141.74,89.955]
["bitfinex","SOLUSD",1740510333329,2.97019502,141.81,141.74,82.9]
["bitfinex","SOLUSD",1740510333621,74.12555829,141.8,141.71,82.9]
["bitfinex","SOLUSD",1740510333953,71.8029237,141.8,141.72,18.64964886]
["bitfinex","SOLUSD",1740510334252,71.8029237,141.8,141.71,89.9565]
["bitfinex","SOLUSD",1740510334456,0.14959502,141.81,141.73,18.77513886]
["bitfinex","SOLUSD",1740510334750,0.14959502,141.81,141.73,26.27513886]
["bitfinex","SOLUSD",1740510334955,0.14959502,141.81,141.76,20.0]
["bitfinex","SOLUSD",1740510335124,0.14959502,141.81,141.76,102.9]
["bitfinex","SOLUSD",1740510335467,0.14959502,141.81,141.76,82.9]
["bitfinex","SOLUSD",1740510335750,2.97029502,141.81,141.76,82.9]
["bitfinex","SOLUSD",1740510335953,2.97029502,141.81,141.73,168.6]
["bitfinex","SOLUSD",1740510336119,0.14959502,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1740510336322,0.14959502,141.81,141.74,25.70474886]
["bitfinex","SOLUSD",1740510336745,0.14959502,141.81,141.75,18.77513886]
["bitfinex","SOLUSD",1740510336929,0.14959502,141.81,141.79,18.64964886]
["bitfinex","SOLUSD",1740510337131,0.14959502,141.81,141.79,179.74964886]
["bitfinex","SOLUSD",1740510337343,0.14959502,141.81,141.8,19.95804301]
["bitfinex","SOLUSD",1740510337548,0.14959502,141.81,141.8,62.41804301]
["bitfinex","SOLUSD",1740510337857,0.14959502,141.81,141.8,63.41804301]
["bitfinex","SOLUSD",1740510338159,0.17959502,141.81,141.8,30.39992556]
["bitfinex","SOLUSD",1740510338331,0.17959502,141.81,141.8,30.52541556]
["bitfinex","SOLUSD",1740510338530,0.31350135,141.81,141.8,30.52541556]
["bitfinex","SOLUSD",1740510339354,0.31350135,141.81,141.8,29.34251141]
["bitfinex","SOLUSD",1740510339660,0.31350135,141.81,141.8,30.52542148]
["bitfinex","SOLUSD",1740510340065,0.16390633,141.81,141.8,30.52542148]
["bitfinex","SOLUSD",1740510340557,0.16390633,141.81,141.8,191.37440204]
["bitfinex","SOLUSD",1740510340859,0.16390633,141.81,141.8,161.1]
["bitfinex","SOLUSD",1740510341157,2.98450633,141.81,141.78,7.5]
["bitfinex","SOLUSD",1740510341327,0.16390633,141.81,141.78,7.5]
["bitfinex","SOLUSD",1740510341530,0.16390633,141.81,141.79,18.64964886]
["bitfinex","SOLUSD",1740510342363,0.16390633,141.81,141.79,186.80184886]
["bitfinex","SOLUSD",1740510342529,0.16390633,141.81,141.8,1.30843983]
["bitfinex","SOLUSD",1740510343157,0.16390633,141.81,141.8,4.60286859]
["bitfinex","SOLUSD",1740510343866,0.16390633,141.81,141.8,4.85384859]
["bitfinex","SOLUSD",1740510344064,0.16390633,141.81,141.8,3.54544502]
["bitfinex","SOLUSD",1740510344266,0.16390633,141.81,141.8,82.9]
["bitfinex","SOLUSD",1740510345140,0.16390633,141.81,141.78,14.5531]
["bitfinex","SOLUSD",1740510345477,2.98460633,141.81,141.78,7.5]
["bitfinex","SOLUSD",1740510345671,2.98460633,141.81,141.74,291.76]
["bitfinex","SOLUSD",1740510346245,2.98460633,141.81,141.74,130.66]
["bitfinex","SOLUSD",1740510346457,10.03620633,141.81,141.74,130.66]
["bitfinex","SOLUSD",1740510346655,2.98460633,141.81,141.74,298.8151]
["bitfinex","SOLUSD",1740510346850,2.98460633,141.81,141.74,291.76]
["bitfinex","SOLUSD",1740510347242,2.98460633,141.81,141.74,298.815]
["bitfinex","SOLUSD",1740510347574,10.03620633,141.81,141.74,291.76]
["bitfinex","SOLUSD",1740510348255,10.03620633,141.81,141.74,298.815]
["bitfinex","SOLUSD",1740510348570,10.03620633,141.81,141.74,291.76]
["bitfinex","SOLUSD",1740510348871,11.03620633,141.81,141.74,82.9]
["bitfinex","SOLUSD",1740510349043,11.03620633,141.81,141.72,85.763]
["bitfinex","SOLUSD",1740510349238,10.03620633,141.81,141.73,18.64964886]
["bitfinex","SOLUSD",1740510350062,0.16390633,141.81,141.76,20.0]
["bitfinex","SOLUSD",1740510350668,0.16390633,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1740510350877,0.16390633,141.81,141.77,168.1536]
["bitfinex","SOLUSD",1740510351395,0.16390633,141.81,141.78,18.64964886]
["bitfinex","SOLUSD",1740510351969,0.16390633,141.81,141.77,168.1536]
["bitfinex","SOLUSD",1740510352192,0.16390633,141.81,141.77,82.9]
["bitfinex","SOLUSD",1740510352502,2.98460633,141.81,141.77,82.9]
["bitfinex","SOLUSD",1740510353591,0.16390633,141.81,141.77,82.9]
["bitfinex","SOLUSD",1740510353798,0.16390633,141.81,141.77,89.9536]
["bitfinex","SOLUSD",1740510354493,2.98450633,141.81,141.77,82.9]
["bitfinex","SOLUSD",1740510357004,72.8029237,141.8,141.73,82.9]
["bitfinex","SOLUSD",1740510357285,1.0,141.79,141.72,0.063]
["bitfinex","SOLUSD",1740510357794,19.64964886,141.79,141.72,0.063]
["bitfinex","SOLUSD",1740510357958,18.64964886,141.79,141.72,0.063]
["bitfinex","SOLUSD",1740510358158,79.6363237,141.8,141.72,0.063]
["bitfinex","SOLUSD",1740510358359,80.6363237,141.8,141.72,0.063]
["bitfinex","SOLUSD",1740510358586,0.14022029,141.73,141.72,0.063]
["bitfinex","SOLUSD",1740510359889,2.96242029,141.73,141.72,0.063]
["bitfinex","SOLUSD",1740510360080,29.10742029,141.73,141.72,0.063]
["bitfinex","SOLUSD",1740510360283,2.6388,141.71,141.66,0.063]
["bitfinex","SOLUSD",1740510360494,81.3029237,141.7,141.66,0.063]
["bitfinex","SOLUSD",1740510360695,81.3029237,141.7,141.62,0.063]
["bitfinex","SOLUSD",1740510360696,39.64964886,141.67,141.62,0.063]
["bitfinex","SOLUSD",1740510360991,71.8029237,141.66,141.62,0.063]
["bitfinex","SOLUSD",1740510362059,1.5389,141.67,141.62,0.063]
["bitfinex","SOLUSD",1740510362362,2.8228,141.71,141.62,82.963]
["bitfinex","SOLUSD",1740510362563,2.8228,141.71,141.62,90.024]
["bitfinex","SOLUSD",1740510362866,73.4510237,141.72,141.63,26.14964886]
["bitfinex","SOLUSD",1740510363291,0.14022029,141.73,141.64,0.25098]
["bitfinex","SOLUSD",1740510363597,0.14022029,141.73,141.67,38.77513886]
["bitfinex","SOLUSD",1740510363759,0.14022029,141.73,141.67,199.87513886]
["bitfinex","SOLUSD",1740510364192,0.14022029,141.73,141.68,7.5]
["bitfinex","SOLUSD",1740510364565,0.14022029,141.73,141.69,25.70724886]
["bitfinex","SOLUSD",1740510364863,0.14022029,141.73,141.69,186.80724886]
["bitfinex","SOLUSD",1740510365095,0.14022029,141.73,141.71,18.64964886]
["bitfinex","SOLUSD",1740510365272,0.14022029,141.73,141.7,162.15820652]
["bitfinex","SOLUSD",1740510365590,0.14022029,141.73,141.7,161.1]
["bitfinex","SOLUSD",1740510365763,0.14022029,141.73,141.7,82.9]
["bitfinex","SOLUSD",1740510365968,0.14022029,141.73,141.71,18.64964886]
["bitfinex","SOLUSD",1740510366780,0.14022029,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1740510367204,0.14022029,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1740510367490,0.14022029,141.73,141.7,82.9]
["bitfinex","SOLUSD",1740510368200,0.14022029,141.73,141.7,89.957]
["bitfinex","SOLUSD",1740510368769,0.14022029,141.73,141.72,0.12549]
["bitfinex","SOLUSD",1740510368979,0.14022029,141.73,141.72,162.28344246]
["bitfinex","SOLUSD",1740510369296,2.029e-05,141.73,141.72,179.87513886]
["bitfinex","SOLUSD",1740510371063,2.029e-05,141.73,141.72,186.93123886]
["bitfinex","SOLUSD",1740510372407,0.15203228,141.76,141.75,38.90062886]
["bitfinex","SOLUSD",1740510372408,2.879e-05,141.76,141.75,38.90062886]
["bitfinex","SOLUSD",1740510372577,5.56e-05,141.77,141.76,18.64964886]
["bitfinex","SOLUSD",1740510372902,9.136e-05,141.79,141.78,18.77513886]
["bitfinex","SOLUSD",1740510373206,8.05e-05,141.8,141.79,38.90062886]
["bitfinex","SOLUSD",1740510373383,4.856e-05,141.82,141.81,0.12549]
["bitfinex","SOLUSD",1740510373571,4.856e-05,141.82,141.81,27.45772959]
["bitfinex","SOLUSD",1740510373783,4.856e-05,141.82,141.81,189.55772959]
["bitfinex","SOLUSD",1740510374112,0.03,141.87,141.85,18.77513886]
["bitfinex","SOLUSD",1740510374318,0.03,141.87,141.86,7.5]
["bitfinex","SOLUSD",1740510375186,0.03,141.87,141.86,14.5492]
["bitfinex","SOLUSD",1740510375603,0.03,141.87,141.86,33.32433886]
["bitfinex","SOLUSD",1740510375809,0.03,141.87,141.86,194.42433886]
["bitfinex","SOLUSD",1740510376112,0.03,141.87,141.82,137.7511]
["bitfinex","SOLUSD",1740510376275,0.03,141.87,141.82,220.6511]
["bitfinex","SOLUSD",1740510376604,0.03,141.87,141.86,18.64964886]
["bitfinex","SOLUSD",1740510376803,0.03,141.87,141.86,179.74964886]
["bitfinex","SOLUSD",1740510377597,0.03,141.87,141.86,161.1]
["bitfinex","SOLUSD",1740510377798,0.03,141.87,141.86,168.1492]
["bitfinex","SOLUSD",1740510377989,0.03,141.87,141.86,186.79884886]
["bitfinex","SOLUSD",1740510378511,0.17858665,141.87,141.86,186.92433886]
["bitfinex","SOLUSD",1740510379104,0.17858665,141.87,141.86,186.79884886]
["bitfinex","SOLUSD",1740510379294,0.17858665,141.87,141.86,179.74964886]
["bitfinex","SOLUSD",1740510379928,0.17858665,141.87,141.86,82.9]
["bitfinex","SOLUSD",1740510380591,0.17858665,141.87,141.83,82.9]
["bitfinex","SOLUSD",1740510380791,2.99808665,141.87,141.8,168.6]
["bitfinex","SOLUSD",1740510380995,10.04678665,141.87,141.8,90.4]
["bitfinex","SOLUSD",1740510381218,10.04678665,141.87,141.8,7.5]
["bitfinex","SOLUSD",1740510381407,1.0,141.86,141.77,82.9]
["bitfinex","SOLUSD",1740510381807,1.0,141.84,141.77,82.9]
["bitfinex","SOLUSD",1740510382331,1.0,141.8,141.7,82.9]
["bitfinex","SOLUSD",1740510382620,1.0,141.78,141.7,82.9]
["bitfinex","SOLUSD",1740510382825,7.5,141.78,141.7,82.9]
["bitfinex","SOLUSD",1740510383017,7.5,141.78,141.7,168.1568]
["bitfinex","SOLUSD",1740510383197,2.8206,141.81,141.71,18.64964886]
["bitfinex","SOLUSD",1740510383393,7.5,141.83,141.75,18.64964886]
["bitfinex","SOLUSD",1740510383596,7.5,141.83,141.75,82.9]
["bitfinex","SOLUSD",1740510383790,2.8204,141.82,141.75,82.9]
["bitfinex","SOLUSD",1740510384106,1.0,141.81,141.75,82.9]
["bitfinex","SOLUSD",1740510384309,1.0,141.8,141.71,109.04964886]
["bitfinex","SOLUSD",1740510384503,71.8029237,141.8,141.71,82.9]
["bitfinex","SOLUSD",1740510384829,1.0,141.78,141.7,7.5]
["bitfinex","SOLUSD",1740510385029,1.0,141.78,141.71,18.64964886]
["bitfinex","SOLUSD",1740510385205,74.6238237,141.8,141.71,25.70614886]
["bitfinex","SOLUSD",1740510385395,74.6238237,141.8,141.7,14.557]
["bitfinex","SOLUSD",1740510385396,1.32271611,141.79,141.7,14.557]
["bitfinex","SOLUSD",1740510385594,75.6238237,141.8,141.7,14.557]
["bitfinex","SOLUSD",1740510385595,74.6238237,141.8,141.7,14.557]
["bitfinex","SOLUSD",1740510385814,74.6238237,141.8,141.7,7.5]
["bitfinex","SOLUSD",1740510385815,1.0,141.78,141.7,7.5]
["bitfinex","SOLUSD",1740510385999,0.12549,141.79,141.7,14.557]
["bitfinex","SOLUSD",1740510386516,0.12549,141.79,141.7,7.057]
["bitfinex","SOLUSD",1740510386720,2.8209,141.8,141.71,18.64964886]
["bitfinex","SOLUSD",1740510387407,78.3618237,141.84,141.74,0.12549]
["bitfinex","SOLUSD",1740510387621,81.1819237,141.84,141.74,82.9]
["bitfinex","SOLUSD",1740510387794,78.3618237,141.84,141.74,90.4]
["bitfinex","SOLUSD",1740510387991,81.1819237,141.84,141.75,18.64964886]
["bitfinex","SOLUSD",1740510388499,78.3618237,141.84,141.75,18.64964886]
["bitfinex","SOLUSD",1740510388702,81.1819237,141.84,141.75,18.64964886]
["bitfinex","SOLUSD",1740510389335,78.3618237,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1740510389638,6.5589,141.84,141.77,18.64964886]
["bitfinex","SOLUSD",1740510389839,6.5589,141.84,141.77,101.54964886]
["bitfinex","SOLUSD",1740510390540,4.66348665,141.87,141.77,179.74964886]
["bitfinex","SOLUSD",1740510390707,0.17858665,141.87,141.78,1.25098]
["bitfinex","SOLUSD",1740510390907,0.17858665,141.87,141.81,18.64964886]
["bitfinex","SOLUSD",1740510391124,0.17858665,141.87,141.81,187.24964886]
["bitfinex","SOLUSD",1740510391642,20.0,141.84,141.75,78.2]
["bitfinex","SOLUSD",1740510391811,72.8029237,141.86,141.74,7.0546]
["bitfinex","SOLUSD",1740510391812,73.1253544,141.86,141.74,7.0546]
["bitfinex","SOLUSD",1740510392010,71.8029237,141.86,141.75,18.77513886]
["bitfinex","SOLUSD",1740510392229,71.8029237,141.86,141.74,10.60959575]
["bitfinex","SOLUSD",1740510392230,1.0,141.84,141.74,10.60959575]
["bitfinex","SOLUSD",1740510392458,20.0,141.83,141.74,7.0546]
["bitfinex","SOLUSD",1740510392638,20.0,141.83,141.73,107.37135815]
["bitfinex","SOLUSD",1740510392840,21.0,141.83,141.73,107.37135815]
["bitfinex","SOLUSD",1740510393131,73.12550996,141.83,141.72,97.4561]
["bitfinex","SOLUSD",1740510393330,73.12550996,141.83,141.73,18.64964886]
["bitfinex","SOLUSD",1740510393331,71.8029237,141.83,141.73,18.64964886]
["bitfinex","SOLUSD",1740510393537,2.8204,141.82,141.73,25.70494886]
["bitfinex","SOLUSD",1740510394209,2.32254189,141.84,141.74,0.12549]
["bitfinex","SOLUSD",1740510394210,2.82,141.84,141.74,0.12549]
["bitfinex","SOLUSD",1740510394416,2.82,141.84,141.73,186.80494886]
["bitfinex","SOLUSD",1740510394707,2.8196,141.86,141.77,18.77513886]
["bitfinex","SOLUSD",1740510394915,2.8196,141.86,141.77,187.37513886]
["bitfinex","SOLUSD",1740510395107,0.17858665,141.87,141.81,18.64964886]
["bitfinex","SOLUSD",1740510395340,0.17858665,141.87,141.8,0.12549]
["bitfinex","SOLUSD",1740510395515,2.99798665,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1740510395712,2.99798665,141.87,141.78,7.0531]
["bitfinex","SOLUSD",1740510395915,2.99798665,141.87,141.79,18.64964886]
["bitfinex","SOLUSD",1740510396707,80.4284137,141.86,141.78,82.9]
["bitfinex","SOLUSD",1740510396912,1.75629,141.82,141.74,82.9]
["bitfinex","SOLUSD",1740510397116,73.5592137,141.82,141.74,82.9]
["bitfinex","SOLUSD",1740510397524,2.8206,141.81,141.74,82.9]
["bitfinex","SOLUSD",1740510398414,0.1544478,141.75,141.74,82.9]
["bitfinex","SOLUSD",1740510398617,0.1544478,141.75,141.74,82.963]
["bitfinex","SOLUSD",1740510398817,0.1544478,141.75,141.74,0.063]
["bitfinex","SOLUSD",1740510399022,20.1544478,141.75,141.74,0.063]
["bitfinex","SOLUSD",1740510399323,20.0,141.74,141.69,0.063]
["bitfinex","SOLUSD",1740510399522,75.6251237,141.73,141.69,0.063]
["bitfinex","SOLUSD",1740510399736,76.1780237,141.73,141.69,0.063]
["bitfinex","SOLUSD",1740510400319,83.2336237,141.73,141.69,0.063]
["bitfinex","SOLUSD",1740510400620,1.32339848,141.72,141.69,0.063]
["bitfinex","SOLUSD",1740510400817,73.12632218,141.72,141.69,0.063]
["bitfinex","SOLUSD",1740510401331,71.8029237,141.72,141.69,0.063]
["bitfinex","SOLUSD",1740510401909,74.6253237,141.72,141.69,0.063]
["bitfinex","SOLUSD",1740510402424,71.8029237,141.72,141.69,0.063]
["bitfinex","SOLUSD",1740510403650,0.1544478,141.75,141.69,82.963]
["bitfinex","SOLUSD",1740510403960,0.1544478,141.75,141.71,0.25098]
["bitfinex","SOLUSD",1740510404258,0.1544478,141.75,141.73,18.64964886]
["bitfinex","SOLUSD",1740510404418,0.1544478,141.75,141.74,18.64964886]
["bitfinex","SOLUSD",1740510404621,0.1544478,141.75,141.74,101.54964886]
["bitfinex","SOLUSD",1740510405150,0.1544478,141.75,141.74,108.60474886]
["bitfinex","SOLUSD",1740510405457,0.1544478,141.75,141.74,108.73023886]
["bitfinex","SOLUSD",1740510405628,0.1544478,141.75,141.74,109.78813314]
["bitfinex","SOLUSD",1740510405947,0.1544478,141.75,141.74,108.60474886]
["bitfinex","SOLUSD",1740510407753,0.1544478,141.75,141.74,109.78815286]
["bitfinex","SOLUSD",1740510408055,4.78e-05,141.75,141.74,109.91364286]
["bitfinex","SOLUSD",1740510408464,1.817e-05,141.76,141.75,0.12549]
["bitfinex","SOLUSD",1740510408754,5.25e-06,141.77,141.76,18.77513886]
["bitfinex","SOLUSD",1740510409044,9.6e-05,141.78,141.77,0.25098]
["bitfinex","SOLUSD",1740510409231,6.33e-06,141.79,141.78,25.82823886]
["bitfinex","SOLUSD",1740510409428,0.13401531,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1740510409429,6.657e-05,141.81,141.79,0.12549]
["bitfinex","SOLUSD",1740510409643,6.657e-05,141.81,141.8,39.95793224]
["bitfinex","SOLUSD",1740510410652,6.657e-05,141.81,141.8,208.11003224]
["bitfinex","SOLUSD",1740510410815,6.657e-05,141.81,141.8,207.05272886]
["bitfinex","SOLUSD",1740510411258,6.143e-05,141.83,141.81,18.77513886]
["bitfinex","SOLUSD",1740510411549,6.972e-05,141.84,141.83,18.77513886]
["bitfinex","SOLUSD",1740510411750,6.972e-05,141.84,141.83,179.87513886]
["bitfinex","SOLUSD",1740510411950,6.972e-05,141.84,141.83,180.00062886]
["bitfinex","SOLUSD",1740510412454,6.972e-05,141.84,141.83,179.87513886]
["bitfinex","SOLUSD",1740510412652,6.972e-05,141.84,141.83,180.00062886]
["bitfinex","SOLUSD",1740510412822,6.972e-05,141.84,141.83,186.92573886]
["bitfinex","SOLUSD",1740510413029,6.972e-05,141.84,141.83,186.80024886]
["bitfinex","SOLUSD",1740510413856,6.972e-05,141.84,141.83,108.72573886]
["bitfinex","SOLUSD",1740510414371,6.972e-05,141.84,141.83,108.85122886]
["bitfinex","SOLUSD",1740510414523,6.972e-05,141.84,141.83,109.90826479]
["bitfinex","SOLUSD",1740510415645,6.972e-05,141.84,141.83,188.10826479]
["bitfinex","SOLUSD",1740510415847,6.972e-05,141.84,141.83,188.05122886]
["bitfinex","SOLUSD",1740510416148,6.972e-05,141.88,141.87,38.77513886]
["bitfinex","SOLUSD",1740510416447,6.972e-05,141.88,141.87,207.04932886]
["bitfinex","SOLUSD",1740510417356,6.972e-05,141.88,141.87,206.92383886]
["bitfinex","SOLUSD",1740510417645,6.972e-05,141.88,141.87,214.27834886]
["bitfinex","SOLUSD",1740510418430,0.15509548,141.88,141.87,214.27834886]
["bitfinex","SOLUSD",1740510418832,0.15509548,141.88,141.87,186.79834886]
["bitfinex","SOLUSD",1740510420055,0.15509548,141.88,141.87,186.92383886]
["bitfinex","SOLUSD",1740510420359,0.15509548,141.88,141.87,186.79834886]
["bitfinex","SOLUSD",1740510420563,0.15509548,141.88,141.87,82.9]
["bitfinex","SOLUSD",1740510420859,0.15509548,141.88,141.87,89.9487]
["bitfinex","SOLUSD",1740510422162,0.13425872,141.89,141.88,0.12549]
["bitfinex","SOLUSD",1740510422344,5.872e-05,141.89,141.88,0.25098]
["bitfinex","SOLUSD",1740510422660,4.076e-05,141.9,141.89,38.90062886]
["bitfinex","SOLUSD",1740510422834,4.076e-05,141.9,141.89,47.31177691]
["bitfinex","SOLUSD",1740510423158,4.076e-05,141.9,141.89,54.48496691]
["bitfinex","SOLUSD",1740510423373,4.076e-05,141.9,141.89,54.35947691]
["bitfinex","SOLUSD",1740510423549,4.076e-05,141.9,141.89,108.59734886]
["bitfinex","SOLUSD",1740510424157,4.076e-05,141.9,141.89,82.9]
["bitfinex","SOLUSD",1740510424358,4.076e-05,141.9,141.89,89.9477]
["bitfinex","SOLUSD",1740510424555,4.076e-05,141.9,141.89,108.59734886]
["bitfinex","SOLUSD",1740510424744,4.076e-05,141.9,141.89,108.72283886]
["bitfinex","SOLUSD",1740510425644,7.299e-05,141.91,141.9,18.77513886]
["bitfinex","SOLUSD",1740510425852,7.299e-05,141.91,141.9,180.00062886]
["bitfinex","SOLUSD",1740510426049,7.299e-05,141.91,141.9,179.74964886]
["bitfinex","SOLUSD",1740510427267,7.299e-05,141.91,141.9,187.04782886]
["bitfinex","SOLUSD",1740510427439,0.17134541,141.95,141.9,187.04782886]
["bitfinex","SOLUSD",1740510427440,0.17134541,141.95,141.93,18.90062886]
["bitfinex","SOLUSD",1740510427643,4.541e-05,141.95,141.94,26.25513886]
["bitfinex","SOLUSD",1740510427846,7.018e-05,141.97,141.96,1.25098]
["bitfinex","SOLUSD",1740510428063,7.018e-05,141.97,141.96,189.9093449]
["bitfinex","SOLUSD",1740510428373,4.508e-05,141.99,141.98,38.90062886]
["bitfinex","SOLUSD",1740510428870,4.508e-05,141.99,141.98,200.00062886]
["bitfinex","SOLUSD",1740510429041,4.508e-05,141.99,141.98,242.46062886]
["bitfinex","SOLUSD",1740510429245,4.508e-05,141.99,141.98,207.04382886]
["bitfinex","SOLUSD",1740510429862,4.508e-05,141.99,141.98,210.34884236]
["bitfinex","SOLUSD",1740510430067,4.508e-05,141.99,141.98,82.9]
["bitfinex","SOLUSD",1740510430287,4.508e-05,141.99,141.94,224.52611378]
["bitfinex","SOLUSD",1740510430444,4.508e-05,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1740510430647,4.508e-05,141.99,141.95,18.64964886]
["bitfinex","SOLUSD",1740510431071,4.508e-05,141.99,141.96,18.64964886]
["bitfinex","SOLUSD",1740510431366,4.508e-05,141.99,141.98,38.64964886]
["bitfinex","SOLUSD",1740510431672,4.508e-05,141.99,141.98,45.81833886]
["bitfinex","SOLUSD",1740510432359,4.508e-05,141.99,141.98,206.91833886]
["bitfinex","SOLUSD",1740510432570,4.508e-05,141.99,141.98,82.9]
["bitfinex","SOLUSD",1740510432744,4.508e-05,141.99,141.94,291.66]
["bitfinex","SOLUSD",1740510434051,4.508e-05,141.99,141.92,82.9]
["bitfinex","SOLUSD",1740510434447,4.508e-05,141.99,141.93,18.64964886]
["bitfinex","SOLUSD",1740510434866,4.508e-05,141.99,141.92,82.9]
["bitfinex","SOLUSD",1740510435464,2.84704508,141.99,141.92,82.9]
["bitfinex","SOLUSD",1740510435668,5.16801753,141.99,141.92,82.9]
["bitfinex","SOLUSD",1740510435885,5.16801753,141.99,141.9,82.9]
["bitfinex","SOLUSD",1740510435886,73.8029237,141.98,141.9,82.9]
["bitfinex","SOLUSD",1740510436044,20.0,141.95,141.88,161.163]
["bitfinex","SOLUSD",1740510436372,1.0,141.95,141.88,82.963]
["bitfinex","SOLUSD",1740510436576,75.12426051,141.96,141.88,82.963]
["bitfinex","SOLUSD",1740510436760,1.0,141.95,141.88,82.963]
["bitfinex","SOLUSD",1740510436959,75.12426051,141.96,141.88,0.063]
["bitfinex","SOLUSD",1740510437161,1.0,141.95,141.88,0.063]
["bitfinex","SOLUSD",1740510437368,76.94233921,141.94,141.88,0.063]
["bitfinex","SOLUSD",1740510437673,6.3434,141.91,141.88,0.063]
["bitfinex","SOLUSD",1740510438079,1.32182682,141.9,141.88,0.063]
["bitfinex","SOLUSD",1740510438274,6.3434,141.91,141.88,0.063]
["bitfinex","SOLUSD",1740510438455,0.13417646,141.89,141.88,0.063]
["bitfinex","SOLUSD",1740510439149,1.45599694,141.89,141.88,0.063]
["bitfinex","SOLUSD",1740510439360,5.40048694,141.89,141.88,0.063]
["bitfinex","SOLUSD",1740510439855,0.12549,141.88,141.8,7.052]
["bitfinex","SOLUSD",1740510440060,76.35436455,141.89,141.8,7.31955915]
["bitfinex","SOLUSD",1740510440261,75.6219237,141.89,141.8,7.31955915]
["bitfinex","SOLUSD",1740510440460,20.73244085,141.85,141.78,0.26755915]
["bitfinex","SOLUSD",1740510440673,73.53536455,141.84,141.76,7.32165915]
["bitfinex","SOLUSD",1740510440858,73.53536455,141.84,141.75,7.32205915]
["bitfinex","SOLUSD",1740510441262,72.53536455,141.84,141.75,7.32205915]
["bitfinex","SOLUSD",1740510441581,28.48,141.85,141.74,82.963]
["bitfinex","SOLUSD",1740510441582,76.35556455,141.83,141.74,7.118]
["bitfinex","SOLUSD",1740510441986,1.0,141.82,141.74,7.118]
["bitfinex","SOLUSD",1740510442152,0.12549,141.82,141.75,0.26755915]
["bitfinex","SOLUSD",1740510442351,1.85793085,141.82,141.74,7.118]
["bitfinex","SOLUSD",1740510442574,1.85793085,141.82,141.74,7.38555915]
["bitfinex","SOLUSD",1740510442777,1.85793085,141.82,141.74,0.063]
["bitfinex","SOLUSD",1740510443158,0.85793085,141.82,141.74,7.1181]
["bitfinex","SOLUSD",1740510443347,0.12549,141.82,141.74,7.1181]
["bitfinex","SOLUSD",1740510443551,2.8206,141.81,141.76,0.26755915]
["bitfinex","SOLUSD",1740510443752,3.8206,141.81,141.74,0.063]
["bitfinex","SOLUSD",1740510444482,81.8442237,141.81,141.74,0.063]
["bitfinex","SOLUSD",1740510444779,1.0,141.8,141.74,0.063]
["bitfinex","SOLUSD",1740510445350,8.48,141.8,141.74,0.063]
["bitfinex","SOLUSD",1740510445550,2.821,141.79,141.74,0.063]
["bitfinex","SOLUSD",1740510446572,2.8214,141.77,141.74,0.063]
["bitfinex","SOLUSD",1740510446768,74.6243237,141.77,141.74,0.063]
["bitfinex","SOLUSD",1740510447368,75.6243237,141.77,141.74,0.063]
["bitfinex","SOLUSD",1740510447971,74.6243237,141.77,141.74,0.063]
["bitfinex","SOLUSD",1740510448282,71.8029237,141.77,141.74,0.063]
["bitfinex","SOLUSD",1740510448485,2.821,141.79,141.74,0.063]
["bitfinex","SOLUSD",1740510448859,0.73244085,141.78,141.74,0.063]
["bitfinex","SOLUSD",1740510449059,3.821,141.79,141.74,0.063]
["bitfinex","SOLUSD",1740510449563,72.8029237,141.78,141.74,0.063]
["bitfinex","SOLUSD",1740510450254,79.2829237,141.8,141.74,0.063]
["bitfinex","SOLUSD",1740510450477,82.1038237,141.8,141.74,0.33055915]
["bitfinex","SOLUSD",1740510450665,1.0,141.79,141.74,0.063]
["bitfinex","SOLUSD",1740510450867,82.1038237,141.8,141.74,0.063]
["bitfinex","SOLUSD",1740510451084,82.1038237,141.8,141.74,7.1181]
["bitfinex","SOLUSD",1740510451260,83.1038237,141.8,141.74,0.063]
["bitfinex","SOLUSD",1740510451467,82.1038237,141.8,141.75,0.26755915]
["bitfinex","SOLUSD",1740510451874,79.2829237,141.8,141.75,0.26755915]
["bitfinex","SOLUSD",1740510452196,74.6232237,141.83,141.78,0.26755915]
["bitfinex","SOLUSD",1740510452361,2.5461,141.87,141.8,0.26755915]
["bitfinex","SOLUSD",1740510452362,2.8194,141.87,141.8,0.26755915]
["bitfinex","SOLUSD",1740510452683,71.8029237,141.88,141.83,0.26755915]
["bitfinex","SOLUSD",1740510452865,0.12746907,141.9,141.86,0.26755915]
["bitfinex","SOLUSD",1740510453075,0.12746907,141.9,141.87,0.26755915]
["bitfinex","SOLUSD",1740510453275,0.12746907,141.9,141.85,0.26755915]
["bitfinex","SOLUSD",1740510453472,0.12746907,141.9,141.84,0.26755915]
["bitfinex","SOLUSD",1740510453678,2.94636907,141.9,141.84,0.26755915]
["bitfinex","SOLUSD",1740510453985,2.94626907,141.9,141.84,0.26755915]
["bitfinex","SOLUSD",1740510454160,2.94626907,141.9,141.83,83.16755915]
["bitfinex","SOLUSD",1740510454368,71.8029237,141.89,141.83,0.26755915]
["bitfinex","SOLUSD",1740510454574,2.8192,141.88,141.81,0.26755915]
["bitfinex","SOLUSD",1740510454885,71.8029237,141.89,141.84,0.26755915]
["bitfinex","SOLUSD",1740510455262,0.12746907,141.9,141.84,0.26755915]
["bitfinex","SOLUSD",1740510455459,0.12746907,141.9,141.86,0.26755915]
["bitfinex","SOLUSD",1740510455691,0.12746907,141.9,141.84,7.74755915]
["bitfinex","SOLUSD",1740510455889,0.12746907,141.9,141.85,0.26755915]
["bitfinex","SOLUSD",1740510456188,0.12746907,141.9,141.89,0.26755915]
["bitfinex","SOLUSD",1740510456562,0.12746907,141.9,141.85,0.26755915]
["bitfinex","SOLUSD",1740510456769,72.8029237,141.89,141.82,0.26755915]
["bitfinex","SOLUSD",1740510456967,71.8029237,141.88,141.84,0.26755915]
["bitfinex","SOLUSD",1740510457399,71.8029237,141.88,141.85,0.26755915]
["bitfinex","SOLUSD",1740510457688,3.94636907,141.9,141.83,20.0]
["bitfinex","SOLUSD",1740510457892,73.53536455,141.89,141.8,83.16755915]
["bitfinex","SOLUSD",1740510458058,1.0,141.86,141.79,0.26755915]
["bitfinex","SOLUSD",1740510458398,71.8029237,141.85,141.8,20.0]
["bitfinex","SOLUSD",1740510458566,0.14921522,141.81,141.8,20.26755915]
["bitfinex","SOLUSD",1740510458967,0.14921522,141.81,141.8,38.91720801]
["bitfinex","SOLUSD",1740510459183,0.14921522,141.81,141.8,45.96930801]
["bitfinex","SOLUSD",1740510460388,0.14921522,141.81,141.8,20.26755915]
["bitfinex","SOLUSD",1740510460592,0.14921522,141.81,141.79,7.32005915]
["bitfinex","SOLUSD",1740510460886,0.14921522,141.81,141.79,0.26755915]
["bitfinex","SOLUSD",1740510461296,0.14921522,141.81,141.8,20.0]
["bitfinex","SOLUSD",1740510461486,0.14921522,141.81,141.8,20.26755915]
["bitfinex","SOLUSD",1740510461671,0.14921522,141.81,141.8,20.0]
["bitfinex","SOLUSD",1740510461871,0.14921522,141.81,141.8,38.64964886]
["bitfinex","SOLUSD",1740510462079,0.14921522,141.81,141.8,38.91720801]
["bitfinex","SOLUSD",1740510462287,0.14921522,141.81,141.8,200.01720801]
["bitfinex","SOLUSD",1740510462865,0.14921522,141.81,141.8,207.06930801]
["bitfinex","SOLUSD",1740510464086,0.14921522,141.81,141.8,188.41965915]
["bitfinex","SOLUSD",1740510464401,0.14921522,141.81,141.8,168.1521]
["bitfinex","SOLUSD",1740510464586,0.14921522,141.81,141.8,161.1]
["bitfinex","SOLUSD",1740510464996,0.14921522,141.81,141.76,130.66]
["bitfinex","SOLUSD",1740510465305,2.96991522,141.81,141.74,0.063]
["bitfinex","SOLUSD",1740510465513,72.8029237,141.8,141.74,0.063]
["bitfinex","SOLUSD",1740510465684,18.64964886,141.79,141.74,0.063]
["bitfinex","SOLUSD",1740510465889,21.5223485,141.79,141.74,0.063]
["bitfinex","SOLUSD",1740510466388,22.5223485,141.79,141.74,0.063]
["bitfinex","SOLUSD",1740510467386,71.8029237,141.8,141.74,0.063]
["bitfinex","SOLUSD",1740510467387,75.6238237,141.8,141.74,0.063]
["bitfinex","SOLUSD",1740510467703,74.6238237,141.8,141.74,0.063]
["bitfinex","SOLUSD",1740510468300,9.45961522,141.81,141.75,0.26755915]
["bitfinex","SOLUSD",1740510468479,0.14921522,141.81,141.75,0.26755915]
["bitfinex","SOLUSD",1740510468675,0.14921522,141.81,141.79,18.64964886]
["bitfinex","SOLUSD",1740510468877,0.14921522,141.81,141.8,0.26755915]
["bitfinex","SOLUSD",1740510469293,0.14921522,141.81,141.8,1.32493507]
["bitfinex","SOLUSD",1740510469494,0.14921522,141.81,141.8,8.37703507]
["bitfinex","SOLUSD",1740510470035,1.522e-05,141.81,141.8,8.37703507]
["bitfinex","SOLUSD",1740510470479,3.491e-05,141.82,141.81,0.12549]
["bitfinex","SOLUSD",1740510470678,3.491e-05,141.82,141.81,161.36755915]
["bitfinex","SOLUSD",1740510471097,3.491e-05,141.82,141.81,180.01720801]
["bitfinex","SOLUSD",1740510471618,4.92e-06,141.83,141.82,18.64964886]
["bitfinex","SOLUSD",1740510471908,8.435e-05,141.87,141.86,18.91720801]
["bitfinex","SOLUSD",1740510472214,8.435e-05,141.87,141.86,180.01720801]
["bitfinex","SOLUSD",1740510473000,8.435e-05,141.87,141.86,180.14269801]
["bitfinex","SOLUSD",1740510473598,8.435e-05,141.87,141.86,187.19189801]
["bitfinex","SOLUSD",1740510473797,8.435e-05,141.87,141.86,187.06640801]
["bitfinex","SOLUSD",1740510474503,8.435e-05,141.87,141.84,82.9]
["bitfinex","SOLUSD",1740510475038,8.435e-05,141.87,141.82,90.21855915]
["bitfinex","SOLUSD",1740510475218,8.435e-05,141.87,141.82,82.9]
["bitfinex","SOLUSD",1740510475589,8.435e-05,141.87,141.8,82.9]
["bitfinex","SOLUSD",1740510475819,1.73244085,141.85,141.76,89.9541]
["bitfinex","SOLUSD",1740510476119,1.73244085,141.85,141.74,0.063]
["bitfinex","SOLUSD",1740510476120,1.0,141.82,141.74,0.063]
["bitfinex","SOLUSD",1740510476291,73.53536455,141.81,141.74,0.063]
["bitfinex","SOLUSD",1740510476610,1.0,141.79,141.74,0.33055915]
["bitfinex","SOLUSD",1740510476789,71.8029237,141.78,141.74,0.33055915]
["bitfinex","SOLUSD",1740510477117,71.8029237,141.78,141.74,0.063]
["bitfinex","SOLUSD",1740510477593,2.8214,141.77,141.74,0.063]
["bitfinex","SOLUSD",1740510478193,3.8198,141.85,141.75,0.26755915]
["bitfinex","SOLUSD",1740510478423,0.14774436,141.76,141.74,103.23055915]
["bitfinex","SOLUSD",1740510479005,0.14774436,141.76,141.75,18.91720801]
["bitfinex","SOLUSD",1740510479209,0.14774436,141.76,141.75,0.26755915]
["bitfinex","SOLUSD",1740510479516,0.14774436,141.76,141.75,161.36755915]
["bitfinex","SOLUSD",1740510479720,0.14774436,141.76,141.75,187.07180801]
["bitfinex","SOLUSD",1740510480723,4.436e-05,141.76,141.75,187.19729801]
["bitfinex","SOLUSD",1740510481024,3.739e-05,141.81,141.8,0.39304915]
["bitfinex","SOLUSD",1740510481319,8.748e-05,141.82,141.81,18.91720801]
["bitfinex","SOLUSD",1740510481720,0.03,141.9,141.81,188.37720103]
["bitfinex","SOLUSD",1740510481721,4.344e-05,141.83,141.81,188.37720103]
["bitfinex","SOLUSD",1740510482023,0.03,141.9,141.88,0.26755915]
["bitfinex","SOLUSD",1740510482207,0.03,141.9,141.88,83.16755915]
["bitfinex","SOLUSD",1740510482827,0.03,141.9,141.88,82.9]
["bitfinex","SOLUSD",1740510482995,0.03,141.9,141.86,7.54]
["bitfinex","SOLUSD",1740510483309,0.03,141.9,141.84,0.26755915]
["bitfinex","SOLUSD",1740510483513,0.03,141.9,141.85,0.26755915]
["bitfinex","SOLUSD",1740510483690,0.03,141.9,141.86,7.0492]
["bitfinex","SOLUSD",1740510484027,0.03,141.9,141.86,82.9]
["bitfinex","SOLUSD",1740510484320,0.03,141.9,141.84,7.31755915]
["bitfinex","SOLUSD",1740510484520,0.03,141.9,141.85,0.26755915]
["bitfinex","SOLUSD",1740510484723,0.03,141.9,141.89,18.91720801]
["bitfinex","SOLUSD",1740510484916,0.03,141.9,141.89,83.16755915]
["bitfinex","SOLUSD",1740510485223,0.03,141.9,141.89,101.81720801]
["bitfinex","SOLUSD",1740510485797,0.03,141.9,141.89,108.86490801]
["bitfinex","SOLUSD",1740510487006,0.03004508,141.99,141.96,0.26755915]
["bitfinex","SOLUSD",1740510487208,0.03004508,141.99,141.98,0.26755915]
["bitfinex","SOLUSD",1740510488026,0.03004508,141.99,141.93,83.16755915]
["bitfinex","SOLUSD",1740510488330,0.03004508,141.99,141.97,0.26755915]
["bitfinex","SOLUSD",1740510488536,0.03004508,141.99,141.98,0.26755915]
["bitfinex","SOLUSD",1740510488734,0.03004508,141.99,141.98,180.14269801]
["bitfinex","SOLUSD",1740510489026,4.508e-05,141.99,141.98,187.18589801]
["bitfinex","SOLUSD",1740510489211,4.508e-05,141.99,141.98,187.06040801]
["bitfinex","SOLUSD",1740510489996,4.508e-05,141.99,141.98,90.21075915]
["bitfinex","SOLUSD",1740510490424,4.508e-05,141.99,141.98,108.86040801]
["bitfinex","SOLUSD",1740510491811,4.508e-05,141.99,141.96,90.21165915]
["bitfinex","SOLUSD",1740510492014,4.508e-05,141.99,141.93,82.9]
["bitfinex","SOLUSD",1740510492330,4.508e-05,141.99,141.93,89.9456]
["bitfinex","SOLUSD",1740510493016,4.508e-05,141.99,141.98,0.26755915]
["bitfinex","SOLUSD",1740510494935,4.508e-05,141.99,141.98,187.06040801]
["bitfinex","SOLUSD",1740510495312,4.508e-05,141.99,141.98,168.41075915]
["bitfinex","SOLUSD",1740510495512,4.508e-05,141.99,141.98,161.36755915]
["bitfinex","SOLUSD",1740510495732,20.0,141.96,141.89,0.26755915]
["bitfinex","SOLUSD",1740510495918,7.56004508,141.99,141.94,0.26755915]
["bitfinex","SOLUSD",1740510496244,7.56004508,141.99,141.93,0.26755915]
["bitfinex","SOLUSD",1740510496413,20.0,141.96,141.9,0.26755915]
["bitfinex","SOLUSD",1740510496609,20.0,141.95,141.86,83.16755915]
["bitfinex","SOLUSD",1740510496829,20.0,141.95,141.87,0.26755915]
["bitfinex","SOLUSD",1740510497148,4.508e-05,141.99,141.95,0.26755915]
["bitfinex","SOLUSD",1740510497437,4.508e-05,141.99,141.97,0.26755915]
["bitfinex","SOLUSD",1740510497642,4.508e-05,141.99,141.98,0.26755915]
["bitfinex","SOLUSD",1740510498431,0.13841489,141.99,141.98,0.26755915]
["bitfinex","SOLUSD",1740510498623,0.13841489,141.99,141.97,0.26755915]
["bitfinex","SOLUSD",1740510498933,0.13841489,141.99,141.98,0.26755915]
["bitfinex","SOLUSD",1740510499531,0.13841489,141.99,141.97,0.26755915]
["bitfinex","SOLUSD",1740510499909,2.95551489,141.99,141.96,0.26755915]
["bitfinex","SOLUSD",1740510500139,1.17956564,142.04,141.95,83.16755915]
["bitfinex","SOLUSD",1740510500317,0.17956564,142.04,141.97,0.26755915]
["bitfinex","SOLUSD",1740510500519,0.17956564,142.04,142.0,0.26755915]
["bitfinex","SOLUSD",1740510500709,0.17956564,142.04,141.96,18.64964886]
["bitfinex","SOLUSD",1740510500914,0.17956564,142.04,142.0,0.26755915]
["bitfinex","SOLUSD",1740510501125,2.8163,142.03,142.0,0.26755915]
["bitfinex","SOLUSD",1740510501322,2.8163,142.03,141.97,0.26755915]
["bitfinex","SOLUSD",1740510501510,9.857,142.03,141.98,0.26755915]
["bitfinex","SOLUSD",1740510501714,81.6599237,142.03,141.97,0.26755915]
["bitfinex","SOLUSD",1740510501931,81.6599237,142.03,141.95,82.9]
["bitfinex","SOLUSD",1740510501932,82.9213629,142.03,141.96,0.26755915]
["bitfinex","SOLUSD",1740510502132,82.9213629,142.03,141.99,0.26755915]
["bitfinex","SOLUSD",1740510502529,82.9213629,142.03,141.97,0.26755915]
["bitfinex","SOLUSD",1740510502736,82.9213629,142.03,141.96,0.26755915]
["bitfinex","SOLUSD",1740510503246,4.0777392,142.03,142.0,0.26755915]
["bitfinex","SOLUSD",1740510503452,1.2614392,142.03,142.0,0.26755915]
["bitfinex","SOLUSD",1740510504441,1.2614392,142.03,142.02,0.39304915]
["bitfinex","SOLUSD",1740510504654,1.2614392,142.03,142.02,161.36755915]
["bitfinex","SOLUSD",1740510504829,1.2614392,142.03,142.02,82.9]
["bitfinex","SOLUSD",1740510505054,1.2614392,142.03,141.98,0.26755915]
["bitfinex","SOLUSD",1740510505242,1.2614392,142.03,141.99,0.26755915]
["bitfinex","SOLUSD",1740510505624,1.2614392,142.03,141.97,18.91720801]
["bitfinex","SOLUSD",1740510505834,20.0,142.02,141.96,0.26755915]
["bitfinex","SOLUSD",1740510506035,20.0,142.02,141.95,90.21215915]
["bitfinex","SOLUSD",1740510506246,20.0,142.02,141.95,83.16755915]
["bitfinex","SOLUSD",1740510506633,20.0,142.02,141.96,0.26755915]
["bitfinex","SOLUSD",1740510506828,20.0,142.02,141.98,0.26755915]
["bitfinex","SOLUSD",1740510507039,1.2914392,142.03,142.02,0.26755915]
["bitfinex","SOLUSD",1740510507566,1.2914392,142.03,142.01,0.26755915]
["bitfinex","SOLUSD",1740510507753,1.2914392,142.03,142.02,0.26755915]
["bitfinex","SOLUSD",1740510507947,1.2914392,142.03,142.02,18.91720801]
["bitfinex","SOLUSD",1740510508154,1.2914392,142.03,142.02,0.26755915]
["bitfinex","SOLUSD",1740510509359,1.2914392,142.03,142.02,7.30875915]
["bitfinex","SOLUSD",1740510509731,1.2914392,142.03,142.02,90.20875915]
["bitfinex","SOLUSD",1740510510149,1.2914392,142.03,142.02,108.85840801]
["bitfinex","SOLUSD",1740510510633,1.2914392,142.03,142.02,187.18389801]
["bitfinex","SOLUSD",1740510511062,6.564e-05,142.04,142.03,62.62818801]
["bitfinex","SOLUSD",1740510511236,0.14166876,142.06,142.05,39.16818801]
["bitfinex","SOLUSD",1740510511431,0.03,142.14,142.13,0.39304915]
["bitfinex","SOLUSD",1740510511625,0.03,142.14,142.13,101.81720801]
["bitfinex","SOLUSD",1740510512628,0.03,142.14,142.13,180.14269801]
["bitfinex","SOLUSD",1740510513159,0.03,142.14,142.13,180.01720801]
["bitfinex","SOLUSD",1740510513660,0.03,142.14,142.13,187.17849801]
["bitfinex","SOLUSD",1740510514264,6.5229,142.24,142.16,0.26755915]
["bitfinex","SOLUSD",1740510514463,71.8029237,142.26,142.2,0.26755915]
["bitfinex","SOLUSD",1740510514632,74.6146237,142.26,142.2,0.26755915]
["bitfinex","SOLUSD",1740510517441,1.9274235,142.28,142.27,0.26755915]
["bitfinex","SOLUSD",1740510517932,1.9274235,142.28,142.25,82.9]
["bitfinex","SOLUSD",1740510517933,1.9274235,142.28,142.25,83.16755915]
["bitfinex","SOLUSD",1740510518137,1.9274235,142.28,142.25,82.9]
["bitfinex","SOLUSD",1740510518334,1.9274235,142.28,142.22,83.16755915]
["bitfinex","SOLUSD",1740510518554,0.14452371,142.26,142.19,7.30025915]
["bitfinex","SOLUSD",1740510518758,0.14452371,142.26,142.23,0.26755915]
["bitfinex","SOLUSD",1740510520348,2.95622371,142.26,142.19,83.16755915]
["bitfinex","SOLUSD",1740510521346,2.95622371,142.26,142.2,0.26755915]
["bitfinex","SOLUSD",1740510521566,0.14452371,142.26,142.25,0.26755915]
["bitfinex","SOLUSD",1740510521868,0.13728517,142.27,142.26,0.26755915]
["bitfinex","SOLUSD",1740510522452,0.13728517,142.27,142.26,18.91720801]
["bitfinex","SOLUSD",1740510522837,0.13728517,142.27,142.26,0.26755915]
["bitfinex","SOLUSD",1740510523452,0.13728517,142.27,142.26,25.94650801]
["bitfinex","SOLUSD",1740510523643,0.13728517,142.27,142.26,187.04650801]
["bitfinex","SOLUSD",1740510524671,0.13728517,142.27,142.26,168.39685915]
["bitfinex","SOLUSD",1740510525134,0.13728517,142.27,142.26,187.04650801]
["bitfinex","SOLUSD",1740510526159,0.13728517,142.27,142.26,168.39685915]
["bitfinex","SOLUSD",1740510527293,0.13728517,142.27,142.26,0.26755915]
["bitfinex","SOLUSD",1740510527579,0.13728517,142.27,142.23,82.9]
["bitfinex","SOLUSD",1740510527580,0.13728517,142.27,142.25,0.26755915]
["bitfinex","SOLUSD",1740510527951,0.13756814,142.3,142.29,0.26755915]
["bitfinex","SOLUSD",1740510528845,0.13756814,142.3,142.29,3.82368392]
["bitfinex","SOLUSD",1740510529490,0.13756814,142.3,142.29,10.85158392]
["bitfinex","SOLUSD",1740510531045,0.13756814,142.3,142.28,0.26755915]
["bitfinex","SOLUSD",1740510531241,0.1073116,142.3,142.26,82.9]
["bitfinex","SOLUSD",1740510531470,0.1073116,142.3,142.26,89.9291]
["bitfinex","SOLUSD",1740510531645,0.1073116,142.3,142.26,90.19665915]
["bitfinex","SOLUSD",1740510531848,0.1073116,142.3,142.26,89.9291]
["bitfinex","SOLUSD",1740510532249,0.1073116,142.3,142.27,0.26755915]
["bitfinex","SOLUSD",1740510532464,0.1073116,142.3,142.29,0.26755915]
["bitfinex","SOLUSD",1740510533452,0.1073116,142.3,142.29,7.29545915]
["bitfinex","SOLUSD",1740510533853,0.1073116,142.3,142.29,108.84510801]
["bitfinex","SOLUSD",1740510534048,0.14918315,142.34,142.29,108.84510801]
["bitfinex","SOLUSD",1740510534049,1.665,142.43,142.32,65.08304915]
["bitfinex","SOLUSD",1740510534369,1.5801,142.54,142.44,0.26755915]
["bitfinex","SOLUSD",1740510534582,0.73244085,142.49,142.41,0.26755915]
["bitfinex","SOLUSD",1740510534757,0.73244085,142.48,142.41,0.26755915]
["bitfinex","SOLUSD",1740510534955,1.73244085,142.48,142.38,0.26755915]
["bitfinex","SOLUSD",1740510535162,0.73244085,142.46,142.38,0.26755915]
["bitfinex","SOLUSD",1740510535371,0.73244085,142.46,142.39,0.26755915]
["bitfinex","SOLUSD",1740510535683,0.73244085,142.46,142.36,0.26755915]
["bitfinex","SOLUSD",1740510535684,0.73244085,142.44,142.36,0.26755915]
["bitfinex","SOLUSD",1740510535851,73.53536455,142.44,142.35,0.26755915]
["bitfinex","SOLUSD",1740510536187,0.73244085,142.41,142.33,138.60755915]
["bitfinex","SOLUSD",1740510536676,0.73244085,142.41,142.33,130.24]
["bitfinex","SOLUSD",1740510536978,0.73244085,142.37,142.28,3.79082189]
["bitfinex","SOLUSD",1740510537186,0.73244085,142.37,142.29,0.26755915]
["bitfinex","SOLUSD",1740510537374,0.73244085,142.37,142.3,0.26755915]
["bitfinex","SOLUSD",1740510537593,3.54214085,142.36,142.28,0.26755915]
["bitfinex","SOLUSD",1740510537875,0.73244085,142.35,142.27,180.01720801]
["bitfinex","SOLUSD",1740510538050,0.73244085,142.35,142.27,0.26755915]
["bitfinex","SOLUSD",1740510538250,71.8029237,142.37,142.28,0.26755915]
["bitfinex","SOLUSD",1740510538447,0.1290564,142.3,142.29,0.26755915]
["bitfinex","SOLUSD",1740510539198,0.1290564,142.3,142.28,0.26755915]
["bitfinex","SOLUSD",1740510539398,0.1290564,142.3,142.27,0.26755915]
["bitfinex","SOLUSD",1740510539696,0.1290564,142.3,142.29,0.26755915]
["bitfinex","SOLUSD",1740510539900,0.1290564,142.3,142.26,179.74964886]
["bitfinex","SOLUSD",1740510540076,0.1290564,142.3,142.26,101.81720801]
["bitfinex","SOLUSD",1740510540272,0.1290564,142.3,142.29,0.26755915]
["bitfinex","SOLUSD",1740510540504,0.1290564,142.3,142.26,179.74964886]
["bitfinex","SOLUSD",1740510540795,0.1290564,142.3,142.26,180.01720801]
["bitfinex","SOLUSD",1740510540969,2.9400564,142.3,142.24,0.26755915]
["bitfinex","SOLUSD",1740510541165,3.67249725,142.3,142.24,0.26755915]
["bitfinex","SOLUSD",1740510541486,3.67249725,142.3,142.2,10.54133549]
["bitfinex","SOLUSD",1740510541487,3.67249725,142.3,142.21,18.91720801]
["bitfinex","SOLUSD",1740510541801,3.67249725,142.3,142.21,180.01720801]
["bitfinex","SOLUSD",1740510542296,0.73244085,142.29,142.21,161.1]
["bitfinex","SOLUSD",1740510542615,2.9400564,142.3,142.25,0.063]
["bitfinex","SOLUSD",1740510542794,0.73244085,142.29,142.25,0.063]
["bitfinex","SOLUSD",1740510542997,0.1590564,142.3,142.25,0.063]
["bitfinex","SOLUSD",1740510543208,0.1590564,142.3,142.27,0.26755915]
["bitfinex","SOLUSD",1740510543699,0.1290564,142.3,142.28,0.26755915]
["bitfinex","SOLUSD",1740510543872,0.1290564,142.3,142.26,83.16755915]
["bitfinex","SOLUSD",1740510544078,2.9400564,142.3,142.26,82.9]
["bitfinex","SOLUSD",1740510544302,0.1290564,142.3,142.26,83.16755915]
["bitfinex","SOLUSD",1740510544603,0.1290564,142.3,142.26,82.9]
["bitfinex","SOLUSD",1740510545580,2.9400564,142.3,142.26,82.9]
["bitfinex","SOLUSD",1740510545998,3.9400564,142.3,142.25,0.063]
["bitfinex","SOLUSD",1740510546209,4.67249725,142.3,142.25,0.063]
["bitfinex","SOLUSD",1740510546504,11.69989725,142.3,142.25,0.063]
["bitfinex","SOLUSD",1740510546798,0.73244085,142.28,142.25,0.063]
["bitfinex","SOLUSD",1740510547003,8.04,142.28,142.25,0.063]
["bitfinex","SOLUSD",1740510547203,9.04,142.28,142.25,0.063]
["bitfinex","SOLUSD",1740510547403,81.57536455,142.28,142.25,0.063]
["bitfinex","SOLUSD",1740510547601,0.73244085,142.25,142.15,83.16755915]
["bitfinex","SOLUSD",1740510547804,2.8127,142.21,142.13,82.9]
["bitfinex","SOLUSD",1740510548003,2.8127,142.21,142.08,1.5994]
["bitfinex","SOLUSD",1740510548004,0.73244085,142.17,142.08,0.33055915]
["bitfinex","SOLUSD",1740510548206,0.73244085,142.14,142.08,0.063]
["bitfinex","SOLUSD",1740510549007,8.77244085,142.14,142.08,0.063]
["bitfinex","SOLUSD",1740510549176,72.8029237,142.13,142.08,0.063]
["bitfinex","SOLUSD",1740510549506,20.0,142.11,142.08,0.063]
["bitfinex","SOLUSD",1740510549688,8.04,142.14,142.08,0.33055915]
["bitfinex","SOLUSD",1740510550000,8.06,142.18,142.11,0.26755915]
["bitfinex","SOLUSD",1740510550178,10.8734,142.18,142.1,0.33055915]
["bitfinex","SOLUSD",1740510550377,10.8734,142.18,142.11,0.26755915]
["bitfinex","SOLUSD",1740510551009,10.8734,142.18,142.1,0.33055915]
["bitfinex","SOLUSD",1740510551510,8.06,142.18,142.11,0.26755915]
["bitfinex","SOLUSD",1740510552482,8.06,142.18,142.1,7.36775915]
["bitfinex","SOLUSD",1740510552684,10.8733,142.18,142.12,0.26755915]
["bitfinex","SOLUSD",1740510553585,74.6158237,142.2,142.13,0.26755915]
["bitfinex","SOLUSD",1740510553813,14.6721,142.23,142.15,0.26755915]
["bitfinex","SOLUSD",1740510553986,8.02,142.23,142.16,18.91720801]
["bitfinex","SOLUSD",1740510554308,8.02,142.23,142.18,0.26755915]
["bitfinex","SOLUSD",1740510554481,71.8029237,142.25,142.18,0.26755915]
["bitfinex","SOLUSD",1740510554885,74.6144237,142.27,142.2,0.26755915]
["bitfinex","SOLUSD",1740510555502,71.8029237,142.27,142.2,83.16755915]
["bitfinex","SOLUSD",1740510555786,71.8029237,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1740510556208,2.8114,142.28,142.22,18.64964886]
["bitfinex","SOLUSD",1740510556419,71.8029237,142.29,142.23,0.26755915]
["bitfinex","SOLUSD",1740510556713,74.6141237,142.29,142.22,0.26755915]
["bitfinex","SOLUSD",1740510556926,71.8029237,142.29,142.22,0.26755915]
["bitfinex","SOLUSD",1740510557087,20.0,142.29,142.22,0.26755915]
["bitfinex","SOLUSD",1740510557508,0.73244085,142.28,142.2,0.26755915]
["bitfinex","SOLUSD",1740510557713,71.8029237,142.27,142.2,7.29975915]
["bitfinex","SOLUSD",1740510557919,72.8029237,142.27,142.18,0.26755915]
["bitfinex","SOLUSD",1740510558106,0.73244085,142.25,142.17,83.16755915]
["bitfinex","SOLUSD",1740510558292,73.53536455,142.24,142.16,130.363]
["bitfinex","SOLUSD",1740510558490,0.15092389,142.19,142.16,130.363]
["bitfinex","SOLUSD",1740510558689,0.15092389,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740510559905,20.0,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740510560099,71.8029237,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740510560293,21.0,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740510560498,20.73244085,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740510561009,21.73244085,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1740510561400,40.38208971,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1740510561712,24.54594085,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1740510563319,43.19558971,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1740510564116,24.54594085,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1740510564510,43.19558971,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1740510566222,24.54594085,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1740510566421,3.54594085,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1740510566621,8.05092389,142.19,142.16,0.0001]
["bitfinex","SOLUSD",1740510566791,0.15092389,142.19,142.16,0.0001]
["bitfinex","SOLUSD",1740510568421,0.15092389,142.19,142.16,0.26765915]
["bitfinex","SOLUSD",1740510568729,0.15092389,142.19,142.16,7.30195915]
["bitfinex","SOLUSD",1740510568905,0.15092389,142.19,142.17,0.26755915]
["bitfinex","SOLUSD",1740510569110,0.15092389,142.19,142.18,0.26755915]
["bitfinex","SOLUSD",1740510570628,0.15092389,142.19,142.17,0.26755915]
["bitfinex","SOLUSD",1740510570996,0.15092389,142.19,142.16,0.0001]
["bitfinex","SOLUSD",1740510571424,0.15092389,142.19,142.18,0.26755915]
["bitfinex","SOLUSD",1740510571903,0.15092389,142.19,142.18,180.01720801]
["bitfinex","SOLUSD",1740510572740,0.15092389,142.19,142.18,187.05050801]
["bitfinex","SOLUSD",1740510573036,0.15092389,142.19,142.18,190.7395673]
["bitfinex","SOLUSD",1740510573235,0.14319015,142.21,142.2,0.26755915]
["bitfinex","SOLUSD",1740510573528,7.73e-06,142.23,142.22,21.11738801]
["bitfinex","SOLUSD",1740510573726,7.73e-06,142.23,142.22,29.92594542]
["bitfinex","SOLUSD",1740510573906,7.73e-06,142.23,142.22,188.84640801]
["bitfinex","SOLUSD",1740510574227,7.73e-06,142.23,142.22,192.44913353]
["bitfinex","SOLUSD",1740510574412,7.73e-06,142.23,142.22,192.14913353]
["bitfinex","SOLUSD",1740510574611,7.73e-06,142.23,142.22,199.18043353]
["bitfinex","SOLUSD",1740510574815,7.73e-06,142.23,142.22,187.89720801]
["bitfinex","SOLUSD",1740510575140,7.73e-06,142.23,142.22,116.72850801]
["bitfinex","SOLUSD",1740510575313,7.73e-06,142.23,142.22,108.84850801]
["bitfinex","SOLUSD",1740510575629,7.73e-06,142.23,142.22,108.97399801]
["bitfinex","SOLUSD",1740510575825,7.73e-06,142.23,142.22,188.22841916]
["bitfinex","SOLUSD",1740510576014,7.73e-06,142.23,142.22,187.17399801]
["bitfinex","SOLUSD",1740510576324,7.73e-06,142.23,142.22,188.29948801]
["bitfinex","SOLUSD",1740510576537,7.73e-06,142.23,142.22,187.17399801]
["bitfinex","SOLUSD",1740510578010,7.73e-06,142.23,142.22,190.6603887]
["bitfinex","SOLUSD",1740510578432,0.12673119,142.23,142.22,190.6603887]
["bitfinex","SOLUSD",1740510578838,0.30368357,142.25,142.24,20.16818801]
["bitfinex","SOLUSD",1740510579029,6.905e-05,142.28,142.27,0.26755915]
["bitfinex","SOLUSD",1740510579336,0.12978605,142.32,142.28,19.04269801]
["bitfinex","SOLUSD",1740510579514,6.727e-05,142.29,142.28,19.04269801]
["bitfinex","SOLUSD",1740510579714,6.727e-05,142.29,142.28,19.16818801]
["bitfinex","SOLUSD",1740510579911,6.727e-05,142.29,142.28,20.16818801]
["bitfinex","SOLUSD",1740510580222,6.727e-05,142.29,142.28,180.14269801]
["bitfinex","SOLUSD",1740510580427,6.727e-05,142.29,142.28,180.26818801]
["bitfinex","SOLUSD",1740510580623,6.727e-05,142.29,142.28,180.14269801]
["bitfinex","SOLUSD",1740510580829,6.727e-05,142.29,142.28,187.17099801]
["bitfinex","SOLUSD",1740510581341,6.727e-05,142.29,142.28,108.84550801]
["bitfinex","SOLUSD",1740510581544,6.727e-05,142.29,142.28,112.40742208]
["bitfinex","SOLUSD",1740510581930,6.727e-05,142.29,142.28,112.53291208]
["bitfinex","SOLUSD",1740510583138,6.727e-05,142.29,142.28,192.91209129]
["bitfinex","SOLUSD",1740510583440,6.802e-05,142.3,142.29,19.16818801]
["bitfinex","SOLUSD",1740510583646,6.802e-05,142.3,142.29,180.26818801]
["bitfinex","SOLUSD",1740510583829,9.912e-05,142.31,142.3,19.16818801]
["bitfinex","SOLUSD",1740510584027,9.912e-05,142.31,142.3,186.51438801]
["bitfinex","SOLUSD",1740510584343,9.912e-05,142.31,142.3,186.38889801]
["bitfinex","SOLUSD",1740510585044,9.912e-05,142.31,142.3,193.41629801]
["bitfinex","SOLUSD",1740510586423,9.912e-05,142.31,142.3,108.84460801]
["bitfinex","SOLUSD",1740510587935,9.912e-05,142.31,142.3,83.16755915]
["bitfinex","SOLUSD",1740510588327,9.912e-05,142.31,142.3,82.9]
["bitfinex","SOLUSD",1740510588526,9.912e-05,142.31,142.28,0.26755915]
["bitfinex","SOLUSD",1740510588745,9.912e-05,142.31,142.29,0.26755915]
["bitfinex","SOLUSD",1740510589042,9.912e-05,142.31,142.27,83.16755915]
["bitfinex","SOLUSD",1740510589428,9.912e-05,142.31,142.28,0.26755915]
["bitfinex","SOLUSD",1740510589629,9.912e-05,142.31,142.27,90.19615915]
["bitfinex","SOLUSD",1740510589840,9.912e-05,142.31,142.27,83.16755915]
["bitfinex","SOLUSD",1740510590551,9.912e-05,142.31,142.28,0.26755915]
["bitfinex","SOLUSD",1740510590857,9.912e-05,142.31,142.27,90.19625915]
["bitfinex","SOLUSD",1740510591050,9.912e-05,142.31,142.27,83.16755915]
["bitfinex","SOLUSD",1740510591226,9.912e-05,142.31,142.28,0.26755915]
["bitfinex","SOLUSD",1740510591551,0.03009912,142.31,142.25,82.9]
["bitfinex","SOLUSD",1740510591750,81.86253997,142.31,142.24,0.26755915]
["bitfinex","SOLUSD",1740510592053,81.86253997,142.31,142.23,89.9307]
["bitfinex","SOLUSD",1740510592054,0.73244085,142.3,142.23,83.16755915]
["bitfinex","SOLUSD",1740510592350,0.73244085,142.3,142.24,0.26755915]
["bitfinex","SOLUSD",1740510592549,82.83244085,142.29,142.22,3.55642149]
["bitfinex","SOLUSD",1740510592750,0.73244085,142.27,142.21,0.26755915]
["bitfinex","SOLUSD",1740510592931,81.1,142.28,142.2,220.47955915]
["bitfinex","SOLUSD",1740510593425,2.8115,142.27,142.2,220.47955915]
["bitfinex","SOLUSD",1740510593826,83.9113,142.28,142.24,0.26755915]
["bitfinex","SOLUSD",1740510594034,2.8113,142.28,142.24,0.26755915]
["bitfinex","SOLUSD",1740510594247,81.1,142.3,142.24,0.26755915]
["bitfinex","SOLUSD",1740510594635,1.73244085,142.29,142.21,82.9]
["bitfinex","SOLUSD",1740510594943,0.73244085,142.27,142.22,0.26755915]
["bitfinex","SOLUSD",1740510595247,81.1,142.28,142.23,0.26755915]
["bitfinex","SOLUSD",1740510595649,2.8115,142.27,142.23,0.26755915]
["bitfinex","SOLUSD",1740510595845,2.8115,142.27,142.22,0.26755915]
["bitfinex","SOLUSD",1740510596035,2.8115,142.27,142.21,7.29915915]
["bitfinex","SOLUSD",1740510596557,2.8115,142.27,142.2,25.94940801]
["bitfinex","SOLUSD",1740510596941,2.8115,142.27,142.2,0.26755915]
["bitfinex","SOLUSD",1740510597144,2.8115,142.27,142.2,7.29975915]
["bitfinex","SOLUSD",1740510597740,2.8115,142.27,142.21,0.26755915]
["bitfinex","SOLUSD",1740510598457,0.14375656,142.22,142.21,0.26755915]
["bitfinex","SOLUSD",1740510598761,0.14375656,142.22,142.21,7.29935915]
["bitfinex","SOLUSD",1740510598956,0.14375656,142.22,142.2,7.29965915]
["bitfinex","SOLUSD",1740510599158,0.14375656,142.22,142.21,0.26755915]
["bitfinex","SOLUSD",1740510600039,0.14375656,142.22,142.19,82.963]
["bitfinex","SOLUSD",1740510600234,0.14375656,142.22,142.19,0.33055915]
["bitfinex","SOLUSD",1740510600547,0.14375656,142.22,142.19,7.0957]
["bitfinex","SOLUSD",1740510600743,0.14375656,142.22,142.21,0.26755915]
["bitfinex","SOLUSD",1740510601054,0.14375656,142.22,142.19,0.063]
["bitfinex","SOLUSD",1740510601256,2.95625656,142.22,142.19,0.063]
["bitfinex","SOLUSD",1740510601956,81.83244085,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740510602686,84.64534085,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740510603656,4.54534085,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740510603857,23.54534085,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740510604243,2.8129,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740510604452,22.8129,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740510604641,24.54534085,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740510604855,2.8129,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740510605860,0.14375656,142.22,142.19,0.063]
["bitfinex","SOLUSD",1740510606166,0.14375656,142.22,142.19,0.33055915]
["bitfinex","SOLUSD",1740510606350,0.14375656,142.22,142.19,0.063]
["bitfinex","SOLUSD",1740510606946,4.68869741,142.22,142.19,0.063]
["bitfinex","SOLUSD",1740510607152,1.73244085,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740510607371,1.73244085,142.2,142.19,0.0001]
["bitfinex","SOLUSD",1740510607546,0.73244085,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1740510607743,1.73244085,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1740510607951,2.31314085,142.17,142.1,0.063]
["bitfinex","SOLUSD",1740510608164,2.31314085,142.17,142.11,0.26755915]
["bitfinex","SOLUSD",1740510608369,0.73244085,142.14,142.1,0.063]
["bitfinex","SOLUSD",1740510608573,0.73244085,142.15,142.1,0.063]
["bitfinex","SOLUSD",1740510608883,2.8141,142.14,142.1,0.063]
["bitfinex","SOLUSD",1740510609056,2.8137,142.16,142.1,0.063]
["bitfinex","SOLUSD",1740510609250,1.0,142.15,142.1,0.063]
["bitfinex","SOLUSD",1740510609447,1.0,142.14,142.1,0.063]
["bitfinex","SOLUSD",1740510609652,9.848,142.16,142.1,0.063]
["bitfinex","SOLUSD",1740510609869,0.73244085,142.14,142.1,0.063]
["bitfinex","SOLUSD",1740510610206,0.73244085,142.15,142.1,0.063]
["bitfinex","SOLUSD",1740510610358,9.848,142.16,142.1,0.33055915]
["bitfinex","SOLUSD",1740510610949,2.8137,142.16,142.11,0.26755915]
["bitfinex","SOLUSD",1740510611346,2.8137,142.16,142.1,82.963]
["bitfinex","SOLUSD",1740510611542,4.54614085,142.16,142.1,82.963]
["bitfinex","SOLUSD",1740510611841,82.83244085,142.15,142.1,0.063]
["bitfinex","SOLUSD",1740510612041,0.73244085,142.14,142.1,0.063]
["bitfinex","SOLUSD",1740510612459,81.83244085,142.13,142.1,0.063]
["bitfinex","SOLUSD",1740510612942,2.8145,142.12,142.1,0.063]
["bitfinex","SOLUSD",1740510613147,82.6807,142.17,142.11,0.26755915]
["bitfinex","SOLUSD",1740510613346,83.9135,142.17,142.11,0.26755915]
["bitfinex","SOLUSD",1740510613564,83.9135,142.17,142.12,0.26755915]
["bitfinex","SOLUSD",1740510613748,14.7132,142.19,142.13,0.26755915]
["bitfinex","SOLUSD",1740510613749,88.78,142.19,142.13,0.26755915]
["bitfinex","SOLUSD",1740510613958,83.9127,142.21,142.15,0.26755915]
["bitfinex","SOLUSD",1740510614164,0.14375656,142.22,142.15,0.26755915]
["bitfinex","SOLUSD",1740510614165,0.14375656,142.22,142.18,0.26755915]
["bitfinex","SOLUSD",1740510614578,0.14375656,142.22,142.17,0.26755915]
["bitfinex","SOLUSD",1740510614960,2.95625656,142.22,142.17,0.26755915]
["bitfinex","SOLUSD",1740510615359,81.1,142.21,142.14,0.26755915]
["bitfinex","SOLUSD",1740510615695,81.1,142.21,142.15,0.26755915]
["bitfinex","SOLUSD",1740510615876,81.1,142.21,142.16,0.26755915]
["bitfinex","SOLUSD",1740510616081,81.1,142.21,142.17,0.26755915]
["bitfinex","SOLUSD",1740510616298,0.14375656,142.22,142.17,0.26755915]
["bitfinex","SOLUSD",1740510616589,2.95635656,142.22,142.17,0.26755915]
["bitfinex","SOLUSD",1740510617373,0.14375656,142.22,142.16,0.26755915]
["bitfinex","SOLUSD",1740510617733,0.14375656,142.22,142.17,0.26755915]
["bitfinex","SOLUSD",1740510617864,0.14375656,142.22,142.2,0.26755915]
["bitfinex","SOLUSD",1740510618069,0.14375656,142.22,142.21,0.26755915]
["bitfinex","SOLUSD",1740510618591,0.28261702,142.22,142.21,0.26755915]
["bitfinex","SOLUSD",1740510618901,1.702e-05,142.22,142.21,194.62505183]
["bitfinex","SOLUSD",1740510619195,1.702e-05,142.22,142.21,193.44510801]
["bitfinex","SOLUSD",1740510619369,3.76e-06,142.23,142.22,18.91720801]
["bitfinex","SOLUSD",1740510619576,0.27913942,142.24,142.22,181.14269801]
["bitfinex","SOLUSD",1740510619577,4.318e-05,142.24,142.22,181.14269801]
["bitfinex","SOLUSD",1740510619773,4.318e-05,142.24,142.23,20.22224542]
["bitfinex","SOLUSD",1740510620095,4.652e-05,142.25,142.24,18.91720801]
["bitfinex","SOLUSD",1740510620395,4.652e-05,142.25,142.24,0.26755915]
["bitfinex","SOLUSD",1740510620594,4.652e-05,142.25,142.24,180.01720801]
["bitfinex","SOLUSD",1740510620761,4.652e-05,142.25,142.24,83.16755915]
["bitfinex","SOLUSD",1740510620969,4.652e-05,142.25,142.24,90.19785915]
["bitfinex","SOLUSD",1740510621166,4.652e-05,142.25,142.24,108.84750801]
["bitfinex","SOLUSD",1740510621999,4.652e-05,142.25,142.24,108.97299801]
["bitfinex","SOLUSD",1740510622206,4.652e-05,142.25,142.24,196.05848801]
["bitfinex","SOLUSD",1740510622515,2.882e-05,142.26,142.25,19.16818801]
["bitfinex","SOLUSD",1740510622695,2.882e-05,142.26,142.25,22.87646541]
["bitfinex","SOLUSD",1740510623285,2.882e-05,142.26,142.25,29.90626541]
["bitfinex","SOLUSD",1740510623515,3.534e-05,142.27,142.26,19.90062886]
["bitfinex","SOLUSD",1740510623712,1.5648,142.42,142.29,21.51853915]
["bitfinex","SOLUSD",1740510623888,0.03970426,142.31,142.3,24.99574886]
["bitfinex","SOLUSD",1740510624087,0.03970426,142.31,142.3,34.0568198]
["bitfinex","SOLUSD",1740510624500,0.03970426,142.31,142.3,33.00330801]
["bitfinex","SOLUSD",1740510624899,0.03970426,142.31,142.27,83.16755915]
["bitfinex","SOLUSD",1740510625105,0.03970426,142.31,142.28,0.26755915]
["bitfinex","SOLUSD",1740510625309,0.03970426,142.31,142.27,0.26755915]
["bitfinex","SOLUSD",1740510625498,0.03970426,142.31,142.26,130.3]
["bitfinex","SOLUSD",1740510625702,0.03970426,142.31,142.25,83.16755915]
["bitfinex","SOLUSD",1740510626417,1.03970426,142.31,142.22,6.73465915]
["bitfinex","SOLUSD",1740510626599,81.1,142.3,142.23,0.26755915]
["bitfinex","SOLUSD",1740510626787,0.03970426,142.31,142.24,0.26755915]
["bitfinex","SOLUSD",1740510626988,0.03970426,142.31,142.28,0.26755915]
["bitfinex","SOLUSD",1740510627190,0.03970426,142.31,142.29,0.26755915]
["bitfinex","SOLUSD",1740510627409,0.03970426,142.31,142.3,0.26755915]
["bitfinex","SOLUSD",1740510627715,0.03970426,142.31,142.28,0.26755915]
["bitfinex","SOLUSD",1740510628300,7.77970426,142.31,142.24,83.16755915]
["bitfinex","SOLUSD",1740510628503,82.83244085,142.3,142.21,0.26755915]
["bitfinex","SOLUSD",1740510628823,1.73244085,142.28,142.18,83.16755915]
["bitfinex","SOLUSD",1740510628988,81.83244085,142.27,142.18,0.26755915]
["bitfinex","SOLUSD",1740510629192,8.05444085,142.26,142.17,0.26755915]
["bitfinex","SOLUSD",1740510629401,99.41414085,142.25,142.17,0.26755915]
["bitfinex","SOLUSD",1740510629619,81.1,142.24,142.18,0.26755915]
["bitfinex","SOLUSD",1740510629993,81.1,142.24,142.17,0.26755915]
["bitfinex","SOLUSD",1740510630191,81.83244085,142.24,142.19,0.26755915]
["bitfinex","SOLUSD",1740510630392,81.1,142.24,142.19,0.26755915]
["bitfinex","SOLUSD",1740510630790,81.1,142.24,142.17,18.64964886]
["bitfinex","SOLUSD",1740510630791,81.1,142.24,142.2,0.26755915]
["bitfinex","SOLUSD",1740510631527,81.1,142.24,142.22,0.26755915]
["bitfinex","SOLUSD",1740510631695,83.9121,142.24,142.17,0.26755915]
["bitfinex","SOLUSD",1740510631892,20.0,142.2,142.16,0.33055915]
["bitfinex","SOLUSD",1740510632110,20.0,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740510633518,3.54574085,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740510633819,11.24574085,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740510634113,10.5133,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740510634990,88.8,142.2,142.16,0.063]
["bitfinex","SOLUSD",1740510635598,7.7,142.2,142.16,0.33055915]
["bitfinex","SOLUSD",1740510635793,10.5129,142.2,142.16,0.33055915]
["bitfinex","SOLUSD",1740510636110,10.5129,142.2,142.16,0.063]
["bitfinex","SOLUSD",1740510636708,2.8125,142.22,142.17,0.26755915]
["bitfinex","SOLUSD",1740510636907,85.4283,142.23,142.17,0.26755915]
["bitfinex","SOLUSD",1740510637222,91.5719,142.25,142.17,83.16755915]
["bitfinex","SOLUSD",1740510637419,20.0,142.22,142.18,0.26755915]
["bitfinex","SOLUSD",1740510637608,88.76,142.25,142.2,0.26755915]
["bitfinex","SOLUSD",1740510637917,91.5719,142.25,142.2,0.26755915]
["bitfinex","SOLUSD",1740510638315,88.76,142.25,142.2,0.26755915]
["bitfinex","SOLUSD",1740510638512,0.12935297,142.21,142.2,0.26755915]
["bitfinex","SOLUSD",1740510638716,0.12935297,142.21,142.2,83.16755915]
["bitfinex","SOLUSD",1740510639024,5.297e-05,142.21,142.2,102.99718971]
["bitfinex","SOLUSD",1740510639321,5.297e-05,142.21,142.2,103.12267971]
["bitfinex","SOLUSD",1740510639525,5.297e-05,142.21,142.2,108.84950801]
["bitfinex","SOLUSD",1740510641435,5.297e-05,142.21,142.16,82.963]
["bitfinex","SOLUSD",1740510641731,5.297e-05,142.21,142.16,83.23055915]
["bitfinex","SOLUSD",1740510641940,81.10005297,142.21,142.16,0.063]
["bitfinex","SOLUSD",1740510642113,81.83244085,142.2,142.16,0.063]
["bitfinex","SOLUSD",1740510642314,0.73244085,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740510642627,0.73244085,142.14,142.1,0.063]
["bitfinex","SOLUSD",1740510642799,0.73244085,142.13,142.1,0.063]
["bitfinex","SOLUSD",1740510642996,8.41244085,142.14,142.1,0.063]
["bitfinex","SOLUSD",1740510643416,0.73244085,142.13,142.1,0.063]
["bitfinex","SOLUSD",1740510643700,2.8145,142.12,142.1,0.063]
["bitfinex","SOLUSD",1740510643901,2.8143,142.13,142.1,0.063]
["bitfinex","SOLUSD",1740510646730,20.0,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740510647026,21.73244085,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740510647225,2.8151,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740510647601,3.54754085,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740510648338,85.64754085,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740510649707,84.64754085,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740510649904,2.8151,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740510650508,3.54754085,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740510651510,2.8151,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740510651713,3.54754085,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740510651910,2.8151,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740510652517,83.9149,142.1,142.08,0.063]
["bitfinex","SOLUSD",1740510653028,2.8149,142.1,142.08,0.063]
["bitfinex","SOLUSD",1740510653233,10.4345,142.12,142.08,0.063]
["bitfinex","SOLUSD",1740510654157,10.4139,142.15,142.1,0.26755915]
["bitfinex","SOLUSD",1740510654313,10.4139,142.15,142.09,0.26755915]
["bitfinex","SOLUSD",1740510654518,91.5139,142.15,142.08,0.063]
["bitfinex","SOLUSD",1740510655327,0.73244085,142.14,142.08,0.063]
["bitfinex","SOLUSD",1740510656131,0.73244085,142.12,142.08,0.063]
["bitfinex","SOLUSD",1740510656331,81.83244085,142.11,142.08,0.063]
["bitfinex","SOLUSD",1740510656544,81.1,142.11,142.08,0.063]
["bitfinex","SOLUSD",1740510657328,0.73244085,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740510657518,0.73244085,142.08,142.07,0.063]
["bitfinex","SOLUSD",1740510657726,7.58,142.09,142.07,0.063]
["bitfinex","SOLUSD",1740510657925,0.73244085,142.08,142.07,0.063]
["bitfinex","SOLUSD",1740510658255,8.31244085,142.09,142.07,0.063]
["bitfinex","SOLUSD",1740510658555,0.13745732,142.08,142.07,0.063]
["bitfinex","SOLUSD",1740510659043,0.86989817,142.08,142.07,0.063]
["bitfinex","SOLUSD",1740510659250,0.13745732,142.08,142.07,0.063]
["bitfinex","SOLUSD",1740510659420,3.68519817,142.08,142.07,0.063]
["bitfinex","SOLUSD",1740510660218,20.73244085,142.05,142.03,0.063]
["bitfinex","SOLUSD",1740510660633,21.73244085,142.05,142.03,0.0001]
["bitfinex","SOLUSD",1740510660925,20.0,142.05,142.03,0.0001]
["bitfinex","SOLUSD",1740510661449,2.8161,142.04,142.03,0.0001]
["bitfinex","SOLUSD",1740510661744,1.73244085,142.02,142.01,0.063]
["bitfinex","SOLUSD",1740510661932,8.29244085,142.02,142.01,0.063]
["bitfinex","SOLUSD",1740510662244,81.1,142.03,142.01,0.063]
["bitfinex","SOLUSD",1740510662827,81.1,142.02,142.01,0.063]
["bitfinex","SOLUSD",1740510663325,0.73244085,142.02,142.01,0.063]
["bitfinex","SOLUSD",1740510663530,4.54894085,142.02,142.01,0.0001]
["bitfinex","SOLUSD",1740510665047,1.73244085,141.99,141.95,0.063]
["bitfinex","SOLUSD",1740510665252,13.60010258,142.02,141.95,0.063]
["bitfinex","SOLUSD",1740510665253,1.0,141.97,141.95,0.063]
["bitfinex","SOLUSD",1740510665428,1.73244085,141.96,141.95,0.063]
["bitfinex","SOLUSD",1740510666041,1.73244085,141.95,141.87,0.26755915]
["bitfinex","SOLUSD",1740510666245,1.73244085,141.95,141.86,13.52275915]
["bitfinex","SOLUSD",1740510666445,11.3773,141.98,141.89,0.26755915]
["bitfinex","SOLUSD",1740510666648,133.97186322,142.03,141.95,0.26755915]
["bitfinex","SOLUSD",1740510666649,3.54874085,142.03,141.95,0.26755915]
["bitfinex","SOLUSD",1740510666844,3.54874085,142.03,141.9,18.77513886]
["bitfinex","SOLUSD",1740510666845,1.0,142.01,141.93,0.26755915]
["bitfinex","SOLUSD",1740510667152,0.73244085,141.99,141.93,0.26755915]
["bitfinex","SOLUSD",1740510667333,20.73244085,141.99,141.93,0.26755915]
["bitfinex","SOLUSD",1740510667848,1.73244085,141.98,141.9,0.26755915]
["bitfinex","SOLUSD",1740510668034,102.83244085,141.97,141.88,0.26755915]
["bitfinex","SOLUSD",1740510668221,20.0,141.93,141.88,0.26755915]
["bitfinex","SOLUSD",1740510668543,20.0,141.93,141.86,13.52265915]
["bitfinex","SOLUSD",1740510668956,81.1,141.92,141.84,90.28025915]
["bitfinex","SOLUSD",1740510669159,81.1,141.92,141.84,0.33055915]
["bitfinex","SOLUSD",1740510669160,81.1,141.91,141.84,0.33055915]
["bitfinex","SOLUSD",1740510669447,20.0,141.88,141.84,0.063]
["bitfinex","SOLUSD",1740510669637,20.0,141.88,141.84,0.33055915]
["bitfinex","SOLUSD",1740510669833,81.1,141.92,141.88,0.26755915]
["bitfinex","SOLUSD",1740510670041,81.1,141.92,141.86,0.26755915]
["bitfinex","SOLUSD",1740510670273,20.0,141.88,141.84,0.063]
["bitfinex","SOLUSD",1740510670442,4.55094085,141.92,141.84,0.063]
["bitfinex","SOLUSD",1740510670443,81.1,141.9,141.84,0.063]
["bitfinex","SOLUSD",1740510670745,81.1,141.9,141.84,0.33055915]
["bitfinex","SOLUSD",1740510671550,81.1,141.9,141.85,18.64964886]
["bitfinex","SOLUSD",1740510671755,81.1,141.9,141.87,0.26755915]
["bitfinex","SOLUSD",1740510671950,81.1,141.9,141.85,18.64964886]
["bitfinex","SOLUSD",1740510671951,81.1,141.93,141.89,0.26755915]
["bitfinex","SOLUSD",1740510672461,11.76502831,141.98,141.91,0.26755915]
["bitfinex","SOLUSD",1740510672462,81.1,141.95,141.91,0.26755915]
["bitfinex","SOLUSD",1740510672966,81.1,141.95,141.92,0.26755915]
["bitfinex","SOLUSD",1740510673129,88.72,141.97,141.92,0.26755915]
["bitfinex","SOLUSD",1740510673559,88.72,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1740510673736,3.84000258,142.02,141.94,0.26755915]
["bitfinex","SOLUSD",1740510673737,88.7,142.01,141.94,0.26755915]
["bitfinex","SOLUSD",1740510673932,81.1,142.0,141.96,0.26755915]
["bitfinex","SOLUSD",1740510674135,0.73244085,142.01,141.96,0.26755915]
["bitfinex","SOLUSD",1740510674336,83.9165,142.02,141.96,0.26755915]
["bitfinex","SOLUSD",1740510674654,0.73244085,142.0,141.93,0.26755915]
["bitfinex","SOLUSD",1740510674856,0.73244085,142.0,141.94,0.26755915]
["bitfinex","SOLUSD",1740510675055,20.0,141.98,141.92,0.26755915]
["bitfinex","SOLUSD",1740510675267,81.1,141.97,141.93,0.26755915]
["bitfinex","SOLUSD",1740510675643,83.9175,141.97,141.91,0.26755915]
["bitfinex","SOLUSD",1740510675963,20.0,141.98,141.92,0.26755915]
["bitfinex","SOLUSD",1740510676136,20.0,141.98,141.92,18.91720801]
["bitfinex","SOLUSD",1740510676341,81.1,141.97,141.91,0.26755915]
["bitfinex","SOLUSD",1740510676542,81.1,141.97,141.94,0.26755915]
["bitfinex","SOLUSD",1740510677142,81.1,141.97,141.96,0.03]
["bitfinex","SOLUSD",1740510677774,83.9174,141.97,141.96,0.03]
["bitfinex","SOLUSD",1740510677963,81.1,141.99,141.96,0.03]
["bitfinex","SOLUSD",1740510678140,83.9172,141.99,141.96,0.03]
["bitfinex","SOLUSD",1740510678339,20.0,141.97,141.96,0.03]
["bitfinex","SOLUSD",1740510678548,20.13362232,141.97,141.96,0.03]
["bitfinex","SOLUSD",1740510679268,0.13362232,141.97,141.96,0.03]
["bitfinex","SOLUSD",1740510681173,2.95102232,141.97,141.96,0.03]
["bitfinex","SOLUSD",1740510681542,3.95102232,141.97,141.96,0.03]
["bitfinex","SOLUSD",1740510681759,3.8182,141.93,141.85,0.26755915]
["bitfinex","SOLUSD",1740510681953,7.6,141.92,141.87,0.26755915]
["bitfinex","SOLUSD",1740510682150,8.6,141.92,141.85,0.26755915]
["bitfinex","SOLUSD",1740510682470,9.33244085,141.92,141.86,0.26755915]
["bitfinex","SOLUSD",1740510682666,20.0,141.89,141.86,0.26755915]
["bitfinex","SOLUSD",1740510683469,2.8186,141.91,141.88,0.26755915]
["bitfinex","SOLUSD",1740510684149,2.8186,141.91,141.87,0.26755915]
["bitfinex","SOLUSD",1740510684340,9.8653,141.91,141.84,0.33055915]
["bitfinex","SOLUSD",1740510684543,9.8653,141.91,141.85,0.26755915]
["bitfinex","SOLUSD",1740510684969,13.50849697,141.9,141.84,0.063]
["bitfinex","SOLUSD",1740510685285,94.60849697,141.9,141.84,0.063]
["bitfinex","SOLUSD",1740510685474,2.819,141.89,141.84,0.063]
["bitfinex","SOLUSD",1740510685647,81.1,141.88,141.84,0.063]
["bitfinex","SOLUSD",1740510687069,16.32739697,141.9,141.84,0.063]
["bitfinex","SOLUSD",1740510687361,13.50849697,141.87,141.84,0.063]
["bitfinex","SOLUSD",1740510688156,13.50849697,141.87,141.84,0.18849]
["bitfinex","SOLUSD",1740510688373,9.697e-05,141.87,141.86,21.50702886]
["bitfinex","SOLUSD",1740510688570,81.1,141.96,141.89,18.64964886]
["bitfinex","SOLUSD",1740510688752,81.1,141.96,141.89,101.54964886]
["bitfinex","SOLUSD",1740510688946,83.9177,141.96,141.89,101.54964886]
["bitfinex","SOLUSD",1740510689552,81.1,141.96,141.91,18.64964886]
["bitfinex","SOLUSD",1740510690671,81.1,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1740510691062,83.9177,141.96,141.9,6.3489]
["bitfinex","SOLUSD",1740510691247,81.1,141.95,141.9,6.3489]
["bitfinex","SOLUSD",1740510691448,81.1,141.94,141.87,82.9]
["bitfinex","SOLUSD",1740510691672,88.68,141.93,141.86,6.5613]
["bitfinex","SOLUSD",1740510692261,88.68,141.93,141.85,18.64964886]
["bitfinex","SOLUSD",1740510692783,83.9184,141.92,141.84,0.063]
["bitfinex","SOLUSD",1740510692955,81.1,141.91,141.84,7.113]
["bitfinex","SOLUSD",1740510693356,0.19662232,141.97,141.86,0.25098]
["bitfinex","SOLUSD",1740510693565,0.19662232,141.97,141.91,6.6231]
["bitfinex","SOLUSD",1740510693778,0.19662232,141.97,141.91,169.352]
["bitfinex","SOLUSD",1740510694271,0.19662232,141.97,141.92,18.77513886]
["bitfinex","SOLUSD",1740510694571,0.19662232,141.97,141.92,18.64964886]
["bitfinex","SOLUSD",1740510694874,3.01412232,141.97,141.91,6.6231]
["bitfinex","SOLUSD",1740510695255,81.1,141.96,141.87,144.2516]
["bitfinex","SOLUSD",1740510695449,81.1,141.95,141.85,82.9]
["bitfinex","SOLUSD",1740510695657,81.1,141.95,141.87,18.64964886]
["bitfinex","SOLUSD",1740510696360,81.1,141.94,141.87,82.9]
["bitfinex","SOLUSD",1740510696765,81.1,141.94,141.89,18.64964886]
["bitfinex","SOLUSD",1740510697573,81.1,141.96,141.89,18.64964886]
["bitfinex","SOLUSD",1740510697777,81.1,141.96,141.89,101.54964886]
["bitfinex","SOLUSD",1740510698373,7.79662232,141.97,141.9,0.12549]
["bitfinex","SOLUSD",1740510698582,0.12893166,141.92,141.91,18.64964886]
["bitfinex","SOLUSD",1740510698880,0.12893166,141.92,141.91,108.59634886]
["bitfinex","SOLUSD",1740510699063,0.12893166,141.92,141.91,101.54964886]
["bitfinex","SOLUSD",1740510699259,0.12893166,141.92,141.91,108.59634886]
["bitfinex","SOLUSD",1740510700054,0.12893166,141.92,141.91,114.65824886]
["bitfinex","SOLUSD",1740510700561,0.12893166,141.92,141.91,114.78373886]
["bitfinex","SOLUSD",1740510700877,0.12893166,141.92,141.91,114.65824886]
["bitfinex","SOLUSD",1740510701052,0.12893166,141.92,141.91,114.78373886]
["bitfinex","SOLUSD",1740510702068,0.12893166,141.92,141.91,114.65824886]
["bitfinex","SOLUSD",1740510702273,0.12893166,141.92,141.87,88.9619]
["bitfinex","SOLUSD",1740510702656,0.12893166,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1740510703386,2.94743166,141.92,141.87,6.0619]
["bitfinex","SOLUSD",1740510703558,2.94743166,141.92,141.85,82.9]
["bitfinex","SOLUSD",1740510703758,2.94743166,141.92,141.85,89.9495]
["bitfinex","SOLUSD",1740510704191,0.12893166,141.92,141.86,18.64964886]
["bitfinex","SOLUSD",1740510704785,0.12893166,141.92,141.87,0.12549]
["bitfinex","SOLUSD",1740510705296,0.12893166,141.92,141.9,18.64964886]
["bitfinex","SOLUSD",1740510705459,0.12893166,141.92,141.91,18.64964886]
["bitfinex","SOLUSD",1740510707269,0.12893166,141.92,141.91,25.69634886]
["bitfinex","SOLUSD",1740510708485,0.12893166,141.92,141.91,108.59634886]
["bitfinex","SOLUSD",1740510711993,0.19193166,141.92,141.91,108.59634886]
["bitfinex","SOLUSD",1740510712770,0.19193166,141.92,141.91,101.54964886]
["bitfinex","SOLUSD",1740510713284,3.01033166,141.92,141.86,7.0492]
["bitfinex","SOLUSD",1740510713466,0.19193166,141.92,141.87,18.77513886]
["bitfinex","SOLUSD",1740510714587,0.19193166,141.92,141.87,18.64964886]
["bitfinex","SOLUSD",1740510714771,3.01043166,141.92,141.87,18.64964886]
["bitfinex","SOLUSD",1740510716075,3.01043166,141.92,141.85,7.0497]
["bitfinex","SOLUSD",1740510716782,84.11043166,141.92,141.86,18.64964886]
["bitfinex","SOLUSD",1740510718089,81.1,141.91,141.84,7.113]
["bitfinex","SOLUSD",1740510718469,0.13995812,141.85,141.84,25.76264886]
["bitfinex","SOLUSD",1740510718671,0.13995812,141.85,141.84,108.78813886]
["bitfinex","SOLUSD",1740510719307,5.812e-05,141.85,141.84,190.17077675]
["bitfinex","SOLUSD",1740510719474,1.463e-05,141.86,141.85,20.90062886]
["bitfinex","SOLUSD",1740510719675,9.993e-05,141.87,141.86,2.25098]
["bitfinex","SOLUSD",1740510719997,9.993e-05,141.87,141.86,190.55743314]
["bitfinex","SOLUSD",1740510720304,9.993e-05,141.87,141.86,189.50062886]
["bitfinex","SOLUSD",1740510720704,9.993e-05,141.87,141.86,188.50062886]
["bitfinex","SOLUSD",1740510721195,9.993e-05,141.87,141.86,196.54982886]
["bitfinex","SOLUSD",1740510721393,9.993e-05,141.87,141.86,195.54982886]
["bitfinex","SOLUSD",1740510721589,9.993e-05,141.87,141.86,196.54982886]
["bitfinex","SOLUSD",1740510721811,0.20157683,141.92,141.89,21.0]
["bitfinex","SOLUSD",1740510722102,0.20157683,141.92,141.89,199.87513886]
["bitfinex","SOLUSD",1740510722313,0.20157683,141.92,141.89,200.00062886]
["bitfinex","SOLUSD",1740510722487,2.45e-05,141.9,141.89,202.00062886]
["bitfinex","SOLUSD",1740510722831,2.45e-05,141.9,141.89,201.00062886]
["bitfinex","SOLUSD",1740510723121,2.45e-05,141.9,141.89,200.00062886]
["bitfinex","SOLUSD",1740510723407,2.45e-05,141.9,141.89,207.04832886]
["bitfinex","SOLUSD",1740510723708,2.45e-05,141.9,141.89,210.4397257]
["bitfinex","SOLUSD",1740510724218,2.45e-05,141.9,141.87,82.93]
["bitfinex","SOLUSD",1740510724385,2.45e-05,141.9,141.87,0.03]
["bitfinex","SOLUSD",1740510725195,81.1000245,141.9,141.87,0.03]
["bitfinex","SOLUSD",1740510725396,2.819,141.89,141.87,0.03]
["bitfinex","SOLUSD",1740510725798,83.919,141.89,141.87,0.03]
["bitfinex","SOLUSD",1740510725988,81.1,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740510726317,88.6,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740510727017,7.5,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740510727605,10.3192,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740510727999,7.5,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740510728229,2.8190245,141.9,141.87,0.03]
["bitfinex","SOLUSD",1740510730114,1.0,141.89,141.84,0.063]
["bitfinex","SOLUSD",1740510730438,2.6539,141.87,141.84,0.063]
["bitfinex","SOLUSD",1740510730731,7.5,141.86,141.84,0.063]
["bitfinex","SOLUSD",1740510731836,10.3197,141.86,141.84,0.063]
["bitfinex","SOLUSD",1740510732040,8.0472245,141.9,141.84,0.063]
["bitfinex","SOLUSD",1740510732329,2.819,141.89,141.84,0.063]
["bitfinex","SOLUSD",1740510733334,7.5000245,141.9,141.85,38.64964886]
["bitfinex","SOLUSD",1740510733633,2.45e-05,141.9,141.88,18.64964886]
["bitfinex","SOLUSD",1740510733802,2.45e-05,141.9,141.89,25.69734886]
["bitfinex","SOLUSD",1740510734212,2.45e-05,141.9,141.87,102.9]
["bitfinex","SOLUSD",1740510734413,81.1000245,141.9,141.84,0.063]
["bitfinex","SOLUSD",1740510735035,87.2156,141.89,141.84,0.063]
["bitfinex","SOLUSD",1740510735341,1.6418,141.87,141.84,0.063]
["bitfinex","SOLUSD",1740510735635,81.1,141.86,141.84,0.063]
["bitfinex","SOLUSD",1740510736245,7.52,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740510736420,81.1,141.86,141.84,0.063]
["bitfinex","SOLUSD",1740510737410,2.8194,141.88,141.84,0.063]
["bitfinex","SOLUSD",1740510737712,81.1,141.87,141.84,0.063]
["bitfinex","SOLUSD",1740510738033,2.8196,141.86,141.84,0.063]
["bitfinex","SOLUSD",1740510738621,0.15325589,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740510740143,2.97305589,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740510741325,9.62425589,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740510741638,16.67395589,141.85,141.81,0.063]
["bitfinex","SOLUSD",1740510742437,9.62425589,141.85,141.81,0.063]
["bitfinex","SOLUSD",1740510743615,6.80445589,141.85,141.81,0.063]
["bitfinex","SOLUSD",1740510743940,0.15325589,141.85,141.81,0.063]
["bitfinex","SOLUSD",1740510744324,0.15325589,141.85,141.81,18.71264886]
["bitfinex","SOLUSD",1740510744839,0.15325589,141.85,141.81,25.34074886]
["bitfinex","SOLUSD",1740510745052,0.15325589,141.85,141.81,108.24074886]
["bitfinex","SOLUSD",1740510745222,0.15325589,141.85,141.82,0.12549]
["bitfinex","SOLUSD",1740510745544,0.15325589,141.85,141.83,18.64964886]
["bitfinex","SOLUSD",1740510745746,5.589e-05,141.85,141.84,21.95789645]
["bitfinex","SOLUSD",1740510746050,5.589e-05,141.85,141.84,183.05789645]
["bitfinex","SOLUSD",1740510746212,8.705e-05,141.86,141.85,20.77513886]
["bitfinex","SOLUSD",1740510746415,8.705e-05,141.86,141.85,28.88174168]
["bitfinex","SOLUSD",1740510746612,8.705e-05,141.86,141.85,25.69934886]
["bitfinex","SOLUSD",1740510747041,8.705e-05,141.86,141.85,25.82483886]
["bitfinex","SOLUSD",1740510747244,8.705e-05,141.86,141.85,25.69934886]
["bitfinex","SOLUSD",1740510747549,8.705e-05,141.86,141.85,27.00754867]
["bitfinex","SOLUSD",1740510747733,8.705e-05,141.86,141.85,28.00754867]
["bitfinex","SOLUSD",1740510748041,8.705e-05,141.86,141.85,111.90754867]
["bitfinex","SOLUSD",1740510748347,8.705e-05,141.86,141.85,110.90754867]
["bitfinex","SOLUSD",1740510748539,8.705e-05,141.86,141.85,109.90754867]
["bitfinex","SOLUSD",1740510749644,8.705e-05,141.86,141.85,109.78205867]
["bitfinex","SOLUSD",1740510749826,8.705e-05,141.86,141.85,108.59934886]
["bitfinex","SOLUSD",1740510750027,8.705e-05,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1740510750220,8.705e-05,141.86,141.83,82.9]
["bitfinex","SOLUSD",1740510750421,8.705e-05,141.86,141.84,18.64964886]
["bitfinex","SOLUSD",1740510750838,8.705e-05,141.86,141.81,89.5911]
["bitfinex","SOLUSD",1740510751128,8.705e-05,141.86,141.81,96.6426]
["bitfinex","SOLUSD",1740510751548,8.705e-05,141.86,141.81,96.6427]
["bitfinex","SOLUSD",1740510751846,8.705e-05,141.86,141.81,0.063]
["bitfinex","SOLUSD",1740510752146,8.705e-05,141.86,141.81,18.71264886]
["bitfinex","SOLUSD",1740510752643,8.705e-05,141.86,141.81,101.61264886]
["bitfinex","SOLUSD",1740510753017,8.705e-05,141.86,141.82,0.25098]
["bitfinex","SOLUSD",1740510753546,8.705e-05,141.86,141.85,20.0]
["bitfinex","SOLUSD",1740510754248,8.705e-05,141.86,141.85,45.82483886]
["bitfinex","SOLUSD",1740510754458,8.705e-05,141.86,141.85,208.05032886]
["bitfinex","SOLUSD",1740510754747,8.705e-05,141.86,141.85,136.30202886]
["bitfinex","SOLUSD",1740510754942,8.705e-05,141.86,141.85,135.17653886]
["bitfinex","SOLUSD",1740510755644,8.705e-05,141.86,141.85,45.69934886]
["bitfinex","SOLUSD",1740510758051,8.705e-05,141.86,141.85,45.82483886]
["bitfinex","SOLUSD",1740510758353,8.705e-05,141.86,141.85,46.82483886]
["bitfinex","SOLUSD",1740510758652,0.13838434,141.86,141.85,45.82483886]
["bitfinex","SOLUSD",1740510759550,0.13838434,141.86,141.85,128.72483886]
["bitfinex","SOLUSD",1740510760120,0.13829729,141.86,141.85,128.72483886]
["bitfinex","SOLUSD",1740510760320,0.13829729,141.86,141.85,207.05032886]
["bitfinex","SOLUSD",1740510760554,9.729e-05,141.86,141.85,208.05032886]
["bitfinex","SOLUSD",1740510760749,9.729e-05,141.86,141.85,209.05032886]
["bitfinex","SOLUSD",1740510760921,9.729e-05,141.86,141.85,208.05032886]
["bitfinex","SOLUSD",1740510761849,0.19006598,141.87,141.85,250.42032886]
["bitfinex","SOLUSD",1740510762030,6.09e-05,141.88,141.87,19.90062886]
["bitfinex","SOLUSD",1740510762552,6.09e-05,141.88,141.87,20.90062886]
["bitfinex","SOLUSD",1740510762736,6.09e-05,141.88,141.87,26.94932886]
["bitfinex","SOLUSD",1740510763555,6.09e-05,141.88,141.87,27.94932886]
["bitfinex","SOLUSD",1740510763736,2.324e-05,141.9,141.89,0.12549]
["bitfinex","SOLUSD",1740510763934,1.364e-05,141.91,141.9,19.77513886]
["bitfinex","SOLUSD",1740510764760,1.364e-05,141.91,141.9,26.82233886]
["bitfinex","SOLUSD",1740510764960,1.364e-05,141.91,141.9,69.19233886]
["bitfinex","SOLUSD",1740510765166,1.364e-05,141.91,141.9,26.94782886]
["bitfinex","SOLUSD",1740510765664,1.364e-05,141.91,141.9,29.00447459]
["bitfinex","SOLUSD",1740510766262,1.364e-05,141.91,141.9,190.10447459]
["bitfinex","SOLUSD",1740510766442,1.364e-05,141.91,141.9,189.04782886]
["bitfinex","SOLUSD",1740510767338,1.364e-05,141.91,141.9,188.04782886]
["bitfinex","SOLUSD",1740510767542,1.364e-05,141.91,141.9,108.59684886]
["bitfinex","SOLUSD",1740510767746,1.364e-05,141.91,141.88,7.0482]
["bitfinex","SOLUSD",1740510768464,1.364e-05,141.91,141.88,18.64964886]
["bitfinex","SOLUSD",1740510768672,1.364e-05,141.91,141.85,7.0497]
["bitfinex","SOLUSD",1740510769360,1.364e-05,141.91,141.86,18.64964886]
["bitfinex","SOLUSD",1740510769747,1.364e-05,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1740510770391,0.06301364,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1740510771070,0.06301364,141.91,141.85,18.64964886]
["bitfinex","SOLUSD",1740510771375,0.06301364,141.91,141.85,25.69924886]
["bitfinex","SOLUSD",1740510771774,0.06301364,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1740510772176,0.06301364,141.91,141.88,20.0]
["bitfinex","SOLUSD",1740510772383,0.06301364,141.91,141.89,18.64964886]
["bitfinex","SOLUSD",1740510772554,0.06301364,141.91,141.9,0.12549]
["bitfinex","SOLUSD",1740510772749,0.06301364,141.91,141.9,82.9]
["bitfinex","SOLUSD",1740510773161,0.06301364,141.91,141.85,89.9496]
["bitfinex","SOLUSD",1740510773362,0.06301364,141.91,141.85,82.9]
["bitfinex","SOLUSD",1740510773564,0.06301364,141.91,141.86,18.64964886]
["bitfinex","SOLUSD",1740510774153,81.1,141.9,141.82,213.5]
["bitfinex","SOLUSD",1740510774375,6.4515,141.89,141.82,213.5]
["bitfinex","SOLUSD",1740510774580,81.1,141.88,141.82,130.6]
["bitfinex","SOLUSD",1740510774969,81.1,141.88,141.82,137.651]
["bitfinex","SOLUSD",1740510775283,81.1,141.88,141.81,0.063]
["bitfinex","SOLUSD",1740510775455,82.1,141.88,141.81,0.063]
["bitfinex","SOLUSD",1740510775652,81.1,141.87,141.81,0.063]
["bitfinex","SOLUSD",1740510775863,2.8198,141.85,141.81,0.063]
["bitfinex","SOLUSD",1740510777985,3.8198,141.85,141.81,0.063]
["bitfinex","SOLUSD",1740510778169,81.1,141.84,141.81,0.063]
["bitfinex","SOLUSD",1740510778372,88.6,141.83,141.81,0.063]
["bitfinex","SOLUSD",1740510778676,0.13801803,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740510780290,0.13801803,141.82,141.81,18.71264886]
["bitfinex","SOLUSD",1740510781454,0.13801803,141.82,141.81,101.73813886]
["bitfinex","SOLUSD",1740510781675,0.13801803,141.82,141.81,101.86362886]
["bitfinex","SOLUSD",1740510781881,1.803e-05,141.82,141.81,102.86362886]
["bitfinex","SOLUSD",1740510782979,4.61e-05,141.83,141.82,19.77513886]
["bitfinex","SOLUSD",1740510783176,4.61e-05,141.83,141.82,18.64964886]
["bitfinex","SOLUSD",1740510783764,4.61e-05,141.83,141.81,7.1146]
["bitfinex","SOLUSD",1740510784856,4.61e-05,141.83,141.81,0.063]
["bitfinex","SOLUSD",1740510786683,81.1,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740510786878,83.9204,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740510787388,81.1,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740510787887,4.61e-05,141.83,141.81,0.063]
["bitfinex","SOLUSD",1740510789154,4.61e-05,141.83,141.82,38.64964886]
["bitfinex","SOLUSD",1740510789357,4.61e-05,141.83,141.82,38.77513886]
["bitfinex","SOLUSD",1740510789998,4.61e-05,141.83,141.82,121.67513886]
["bitfinex","SOLUSD",1740510790156,8.943e-05,141.84,141.82,123.85796235]
["bitfinex","SOLUSD",1740510790363,2.388e-05,141.85,141.84,19.77513886]
["bitfinex","SOLUSD",1740510790664,2.388e-05,141.85,141.84,181.93221958]
["bitfinex","SOLUSD",1740510790865,1.128e-05,141.86,141.85,18.77513886]
["bitfinex","SOLUSD",1740510791195,1.128e-05,141.86,141.85,33.32483886]
["bitfinex","SOLUSD",1740510791694,1.128e-05,141.86,141.85,116.22483886]
["bitfinex","SOLUSD",1740510791862,1.128e-05,141.86,141.85,117.22483886]
["bitfinex","SOLUSD",1740510793780,9.705e-05,141.87,141.86,19.77513886]
["bitfinex","SOLUSD",1740510794772,0.15047805,141.9,141.88,1.12549]
["bitfinex","SOLUSD",1740510794981,4.823e-05,141.9,141.89,19.90062886]
["bitfinex","SOLUSD",1740510795178,0.20218481,141.91,141.9,38.77513886]
["bitfinex","SOLUSD",1740510795179,3.304e-05,141.91,141.9,38.77513886]
["bitfinex","SOLUSD",1740510796395,3.304e-05,141.94,141.93,38.77513886]
["bitfinex","SOLUSD",1740510796600,3.304e-05,141.94,141.93,130.17513886]
["bitfinex","SOLUSD",1740510796796,3.304e-05,141.94,141.93,215.54632886]
["bitfinex","SOLUSD",1740510797480,3.304e-05,141.94,141.93,216.54632886]
["bitfinex","SOLUSD",1740510798207,0.063,141.97,141.96,20.12549]
["bitfinex","SOLUSD",1740510798372,0.063,141.97,141.96,199.87513886]
["bitfinex","SOLUSD",1740510798570,0.19412957,141.97,141.96,18.64964886]
["bitfinex","SOLUSD",1740510798902,0.19412957,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1740510799276,0.19412957,141.97,141.93,18.64964886]
["bitfinex","SOLUSD",1740510799800,3.01162957,141.97,141.91,89.9465]
["bitfinex","SOLUSD",1740510799984,81.29412957,141.97,141.9,0.12549]
["bitfinex","SOLUSD",1740510800412,81.29412957,141.97,141.9,18.90062886]
["bitfinex","SOLUSD",1740510800903,81.29412957,141.97,141.92,18.64964886]
["bitfinex","SOLUSD",1740510801284,81.29412957,141.97,141.9,82.9]
["bitfinex","SOLUSD",1740510801507,84.11162957,141.97,141.9,89.947]
["bitfinex","SOLUSD",1740510801723,81.29412957,141.97,141.91,18.64964886]
["bitfinex","SOLUSD",1740510802096,0.19412957,141.97,141.91,101.54964886]
["bitfinex","SOLUSD",1740510802399,0.19412957,141.97,141.92,0.25098]
["bitfinex","SOLUSD",1740510802999,0.19412957,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1740510803237,0.19412957,141.97,141.94,18.64964886]
["bitfinex","SOLUSD",1740510804894,0.19412957,141.97,141.96,18.64964886]
["bitfinex","SOLUSD",1740510805919,0.19412957,141.97,141.95,7.0447]
["bitfinex","SOLUSD",1740510807303,0.19412957,141.97,141.96,18.64964886]
["bitfinex","SOLUSD",1740510808630,0.19412957,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1740510808825,0.19412957,141.97,141.93,89.9457]
["bitfinex","SOLUSD",1740510809331,0.19412957,141.97,141.94,18.64964886]
["bitfinex","SOLUSD",1740510811319,0.19412957,141.97,141.94,25.69464886]
["bitfinex","SOLUSD",1740510811726,3.01162957,141.97,141.93,82.9]
["bitfinex","SOLUSD",1740510811925,81.1,141.96,141.88,213.44]
["bitfinex","SOLUSD",1740510812127,81.1,141.95,141.88,213.44]
["bitfinex","SOLUSD",1740510812902,81.1,141.94,141.84,82.9]
["bitfinex","SOLUSD",1740510813119,83.1,141.93,141.84,82.9]
["bitfinex","SOLUSD",1740510813322,1.5443,141.91,141.81,82.963]
["bitfinex","SOLUSD",1740510813627,6.0562,141.89,141.81,82.963]
["bitfinex","SOLUSD",1740510814303,6.0562,141.89,141.82,18.64964886]
["bitfinex","SOLUSD",1740510814530,6.0562,141.89,141.83,0.12549]
["bitfinex","SOLUSD",1740510814919,6.0562,141.89,141.82,101.54964886]
["bitfinex","SOLUSD",1740510815116,2.8192,141.88,141.82,101.54964886]
["bitfinex","SOLUSD",1740510815314,89.9753,141.89,141.82,101.54964886]
["bitfinex","SOLUSD",1740510815714,86.8865,141.89,141.82,108.60064886]
["bitfinex","SOLUSD",1740510816021,86.8865,141.89,141.82,101.54964886]
["bitfinex","SOLUSD",1740510816022,89.7056,141.89,141.82,101.54964886]
["bitfinex","SOLUSD",1740510816218,86.8865,141.89,141.82,101.54964886]
["bitfinex","SOLUSD",1740510816422,86.8865,141.89,141.82,108.60074886]
["bitfinex","SOLUSD",1740510817020,81.1,141.89,141.83,0.12549]
["bitfinex","SOLUSD",1740510817216,1.5443,141.91,141.85,18.64964886]
["bitfinex","SOLUSD",1740510817421,4.363,141.91,141.85,82.9]
["bitfinex","SOLUSD",1740510818542,0.13328464,141.86,141.85,101.54964886]
["bitfinex","SOLUSD",1740510818732,0.13328464,141.86,141.85,18.64964886]
["bitfinex","SOLUSD",1740510819535,0.13328464,141.86,141.83,161.1]
["bitfinex","SOLUSD",1740510820524,0.13328464,141.86,141.82,18.64964886]
["bitfinex","SOLUSD",1740510820710,84.05288464,141.86,141.81,0.063]
["bitfinex","SOLUSD",1740510821030,81.1,141.85,141.81,0.063]
["bitfinex","SOLUSD",1740510821335,81.1,141.84,141.81,0.063]
["bitfinex","SOLUSD",1740510821704,81.1,141.83,141.81,0.063]
["bitfinex","SOLUSD",1740510821909,88.6,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740510826327,20.0,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740510827440,21.0,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740510827816,1.0,141.78,141.76,0.03]
["bitfinex","SOLUSD",1740510828020,7.5,141.77,141.76,0.03]
["bitfinex","SOLUSD",1740510829232,6.6467,141.77,141.76,0.03]
["bitfinex","SOLUSD",1740510830145,5.9038,141.77,141.76,0.03]
["bitfinex","SOLUSD",1740510833632,0.063,141.78,141.76,0.03]
["bitfinex","SOLUSD",1740510834429,0.063,141.78,141.76,82.93]
["bitfinex","SOLUSD",1740510836019,0.063,141.78,141.77,18.64964886]
["bitfinex","SOLUSD",1740510836857,0.063,141.78,141.76,7.0837]
["bitfinex","SOLUSD",1740510837065,0.063,141.78,141.76,0.03]
["bitfinex","SOLUSD",1740510838550,0.12993345,141.77,141.76,0.03]
["bitfinex","SOLUSD",1740510838848,81.22993345,141.77,141.76,0.03]
["bitfinex","SOLUSD",1740510839645,0.12993345,141.77,141.76,0.03]
["bitfinex","SOLUSD",1740510840030,1.12993345,141.77,141.76,0.03]
["bitfinex","SOLUSD",1740510840354,4.95133345,141.77,141.76,0.03]
["bitfinex","SOLUSD",1740510841449,3.95133345,141.77,141.76,0.03]
["bitfinex","SOLUSD",1740510841656,4.95133345,141.77,141.76,0.03]
["bitfinex","SOLUSD",1740510844059,2.0,141.73,141.69,0.063]
["bitfinex","SOLUSD",1740510844237,1.0,141.71,141.67,0.063]
["bitfinex","SOLUSD",1740510844940,20.0,141.69,141.67,0.063]
["bitfinex","SOLUSD",1740510845254,20.0,141.67,141.64,1.4323611]
["bitfinex","SOLUSD",1740510845445,28.5,141.67,141.64,1.4323611]
["bitfinex","SOLUSD",1740510845750,1.0,141.65,141.64,1.4323611]
["bitfinex","SOLUSD",1740510845939,1.0,141.64,141.62,0.063]
["bitfinex","SOLUSD",1740510846138,4.8242,141.63,141.61,0.03]
["bitfinex","SOLUSD",1740510846731,1.0,141.6,141.59,0.063]
["bitfinex","SOLUSD",1740510846931,1.0,141.6,141.47,151.91243487]
["bitfinex","SOLUSD",1740510846932,2.0,141.59,141.48,7.0681]
["bitfinex","SOLUSD",1740510847137,1.0,141.58,141.46,96.1107]
["bitfinex","SOLUSD",1740510847338,9.5,141.57,141.46,96.1107]
["bitfinex","SOLUSD",1740510847856,2.0,141.56,141.46,89.0417]
["bitfinex","SOLUSD",1740510848050,2.8262,141.53,141.44,82.9]
["bitfinex","SOLUSD",1740510848359,8.5,141.52,141.42,144.57340426]
["bitfinex","SOLUSD",1740510848575,9.5,141.52,141.43,18.64964886]
["bitfinex","SOLUSD",1740510848735,9.5,141.52,141.42,54.60240426]
["bitfinex","SOLUSD",1740510848934,7.0784,141.49,141.42,54.60240426]
["bitfinex","SOLUSD",1740510849260,1.0,141.43,141.42,54.60240426]
["bitfinex","SOLUSD",1740510849572,7.5,141.43,141.42,54.60240426]
["bitfinex","SOLUSD",1740510850065,7.5,141.43,141.42,42.62218652]
["bitfinex","SOLUSD",1740510850516,21.0,141.41,141.4,39.8838316]
["bitfinex","SOLUSD",1740510850771,7.5,141.41,141.38,87.36384682]
["bitfinex","SOLUSD",1740510850935,1.0,141.4,141.38,87.36384682]
["bitfinex","SOLUSD",1740510851353,1.0,141.4,141.29,1.5528]
["bitfinex","SOLUSD",1740510851354,28.5,141.41,141.35,1.9097427]
["bitfinex","SOLUSD",1740510851562,7.5,141.4,141.35,1.9097427]
["bitfinex","SOLUSD",1740510851766,1.0,141.37,141.29,79.2]
["bitfinex","SOLUSD",1740510851975,1.0,141.34,141.24,8.1468]
["bitfinex","SOLUSD",1740510852178,3.57617056,141.43,141.24,15.2264]
["bitfinex","SOLUSD",1740510852179,7.5,141.33,141.24,15.2264]
["bitfinex","SOLUSD",1740510852349,8.5,141.33,141.24,8.1468]
["bitfinex","SOLUSD",1740510852556,11.3302,141.33,141.24,8.1468]
["bitfinex","SOLUSD",1740510852763,1.0,141.31,141.24,1.5849]
["bitfinex","SOLUSD",1740510853077,1.0,141.3,141.24,1.5849]
["bitfinex","SOLUSD",1740510853278,1.0,141.29,141.18,18.92587536]
["bitfinex","SOLUSD",1740510853445,7.5,141.28,141.18,26.00887536]
["bitfinex","SOLUSD",1740510853649,1.0,141.27,141.18,16.1821]
["bitfinex","SOLUSD",1740510853863,7.5,141.28,141.19,1.0]
["bitfinex","SOLUSD",1740510854045,1.0,141.31,141.25,20.0]
["bitfinex","SOLUSD",1740510854255,76.36584197,141.36,141.24,26.72954886]
["bitfinex","SOLUSD",1740510854454,76.36584197,141.36,141.25,0.12549]
["bitfinex","SOLUSD",1740510854866,76.36584197,141.36,141.24,43.42984886]
["bitfinex","SOLUSD",1740510854867,1.0,141.35,141.24,43.42984886]
["bitfinex","SOLUSD",1740510855067,36.84365204,141.34,141.24,25.72954886]
["bitfinex","SOLUSD",1740510855388,1.0,141.32,141.22,3.47041499]
["bitfinex","SOLUSD",1740510855686,14.30284737,141.33,141.25,20.0]
["bitfinex","SOLUSD",1740510855983,14.30284737,141.33,141.2,1.12549]
["bitfinex","SOLUSD",1740510856181,50.34981062,141.32,141.2,42.70654264]
["bitfinex","SOLUSD",1740510856480,50.34981062,141.32,141.2,20.0]
["bitfinex","SOLUSD",1740510856481,1.19529262,141.31,141.2,20.0]
["bitfinex","SOLUSD",1740510856684,7.52,141.3,141.21,3.50099928]
["bitfinex","SOLUSD",1740510857062,7.52,141.3,141.2,0.12549]
["bitfinex","SOLUSD",1740510857259,8.71529262,141.3,141.21,3.50632534]
["bitfinex","SOLUSD",1740510857464,7.52,141.3,141.19,24.7892]
["bitfinex","SOLUSD",1740510857882,7.52,141.3,141.2,18.64964886]
["bitfinex","SOLUSD",1740510858071,85.41622101,141.22,141.2,0.12549]
["bitfinex","SOLUSD",1740510858383,85.41622101,141.22,141.2,3.51041531]
["bitfinex","SOLUSD",1740510858691,79.23294668,141.21,141.14,35.4253]
["bitfinex","SOLUSD",1740510858992,79.23294668,141.21,141.14,82.9]
["bitfinex","SOLUSD",1740510858993,78.23294668,141.21,141.14,82.9]
["bitfinex","SOLUSD",1740510859160,14.12570754,141.2,141.16,0.12549]
["bitfinex","SOLUSD",1740510859368,14.12570754,141.2,141.18,3.51432209]
["bitfinex","SOLUSD",1740510859566,25.95004668,141.21,141.19,0.12549]
["bitfinex","SOLUSD",1740510859871,57.9275679,141.22,141.19,0.12549]
["bitfinex","SOLUSD",1740510860070,57.9275679,141.22,141.18,3.51432209]
["bitfinex","SOLUSD",1740510860385,68.57906403,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1740510860681,1.0,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1740510860864,70.57906403,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1740510861057,70.57906403,141.22,141.17,18.90062886]
["bitfinex","SOLUSD",1740510861058,68.57906403,141.22,141.17,18.90062886]
["bitfinex","SOLUSD",1740510861281,68.57906403,141.22,141.17,0.12549]
["bitfinex","SOLUSD",1740510861480,68.57906403,141.22,141.19,20.0]
["bitfinex","SOLUSD",1740510862083,68.57906403,141.22,141.2,18.90062886]
["bitfinex","SOLUSD",1740510862266,68.57906403,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1740510862470,57.9275679,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1740510864288,57.9275679,141.22,141.2,7.20759]
["bitfinex","SOLUSD",1740510864481,57.9275679,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1740510866068,58.9275679,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1740510866283,1.0,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1740510866484,1.0,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1740510866686,1.0,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1740510866885,58.9905679,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1740510867108,1.0,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1740510867279,58.9905679,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1740510867481,57.9905679,141.22,141.18,0.12549]
["bitfinex","SOLUSD",1740510867690,57.9905679,141.22,141.18,18.90062886]
["bitfinex","SOLUSD",1740510867993,57.9905679,141.22,141.21,0.12549]
["bitfinex","SOLUSD",1740510868429,8.469e-05,141.22,141.21,25.98222886]
["bitfinex","SOLUSD",1740510868704,6.474e-05,141.25,141.24,20.0]
["bitfinex","SOLUSD",1740510868907,6.474e-05,141.25,141.24,20.12549]
["bitfinex","SOLUSD",1740510869085,1.00006474,141.25,141.21,24.7857]
["bitfinex","SOLUSD",1740510869294,1.0,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1740510869493,1.0,141.23,141.21,7.0816]
["bitfinex","SOLUSD",1740510869698,2.0,141.23,141.21,7.0816]
["bitfinex","SOLUSD",1740510869905,1.0,141.23,141.21,7.0816]
["bitfinex","SOLUSD",1740510870084,2.0,141.23,141.21,7.0816]
["bitfinex","SOLUSD",1740510870289,1.0,141.22,141.19,3.54191935]
["bitfinex","SOLUSD",1740510870577,1.0,141.22,141.2,7.082]
["bitfinex","SOLUSD",1740510871191,6.474e-05,141.25,141.21,18.90062886]
["bitfinex","SOLUSD",1740510871587,1.00006474,141.25,141.21,0.12549]
["bitfinex","SOLUSD",1740510871790,2.00006474,141.25,141.2,24.7873]
["bitfinex","SOLUSD",1740510872098,2.0,141.23,141.2,7.082]
["bitfinex","SOLUSD",1740510872301,1.0,141.22,141.2,7.082]
["bitfinex","SOLUSD",1740510872502,2.0,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1740510872809,2.00006474,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1740510872977,1.0,141.24,141.19,24.7892]
["bitfinex","SOLUSD",1740510873185,6.474e-05,141.25,141.2,3.74753078]
["bitfinex","SOLUSD",1740510873395,6.474e-05,141.25,141.21,18.77513886]
["bitfinex","SOLUSD",1740510873684,1.00006474,141.25,141.21,0.12549]
["bitfinex","SOLUSD",1740510873905,1.0,141.24,141.2,3.62204078]
["bitfinex","SOLUSD",1740510874101,6.474e-05,141.25,141.19,24.7892]
["bitfinex","SOLUSD",1740510874288,1.00006474,141.25,141.2,18.90062886]
["bitfinex","SOLUSD",1740510874485,1.00006474,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1740510875179,6.474e-05,141.25,141.22,18.90062886]
["bitfinex","SOLUSD",1740510875395,6.474e-05,141.25,141.22,101.80062886]
["bitfinex","SOLUSD",1740510876605,6.474e-05,141.25,141.24,0.12549]
["bitfinex","SOLUSD",1740510877103,6.474e-05,141.25,141.24,3.60617245]
["bitfinex","SOLUSD",1740510877314,6.474e-05,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1740510877802,6.474e-05,141.25,141.24,0.12549]
["bitfinex","SOLUSD",1740510878382,6.474e-05,141.25,141.24,18.90062886]
["bitfinex","SOLUSD",1740510878687,0.13902123,141.25,141.24,25.98072886]
["bitfinex","SOLUSD",1740510878894,0.13902123,141.25,141.24,26.37727952]
["bitfinex","SOLUSD",1740510879091,0.13902123,141.25,141.24,25.98072886]
["bitfinex","SOLUSD",1740510879405,42.74533285,141.39,141.27,20.0]
["bitfinex","SOLUSD",1740510879591,1.05589255,141.38,141.28,0.12549]
["bitfinex","SOLUSD",1740510879912,18.77513886,141.38,141.28,0.12549]
["bitfinex","SOLUSD",1740510880413,22.32503515,141.38,141.28,0.12549]
["bitfinex","SOLUSD",1740510880798,3.54989629,141.38,141.29,7.0776]
["bitfinex","SOLUSD",1740510881107,81.1,141.39,141.33,20.0]
["bitfinex","SOLUSD",1740510881285,0.12549,141.4,141.33,7.52]
["bitfinex","SOLUSD",1740510881485,81.1,141.39,141.33,7.52]
["bitfinex","SOLUSD",1740510882295,100.80554141,141.38,141.29,7.0776]
["bitfinex","SOLUSD",1740510882618,81.1,141.38,141.29,7.0776]
["bitfinex","SOLUSD",1740510883703,86.0512,141.38,141.29,7.0776]
["bitfinex","SOLUSD",1740510884721,86.98160255,141.38,141.28,14.72339]
["bitfinex","SOLUSD",1740510885405,1.0,141.37,141.26,82.9]
["bitfinex","SOLUSD",1740510885607,1.0,141.34,141.25,7.52]
["bitfinex","SOLUSD",1740510885797,0.93040255,141.33,141.24,8.1507]
["bitfinex","SOLUSD",1740510886218,0.93040255,141.33,141.24,15.2308]
["bitfinex","SOLUSD",1740510886506,0.93040255,141.33,141.24,8.1507]
["bitfinex","SOLUSD",1740510886693,1.0,141.31,141.23,7.071]
["bitfinex","SOLUSD",1740510886909,8.41965858,141.37,141.25,18.90062886]
["bitfinex","SOLUSD",1740510887111,4.39836113,141.37,141.27,18.64964886]
["bitfinex","SOLUSD",1740510887297,79.55847984,141.38,141.28,0.12549]
["bitfinex","SOLUSD",1740510887481,75.09303128,141.38,141.29,1.5176]
["bitfinex","SOLUSD",1740510887882,75.09303128,141.38,141.3,18.77513886]
["bitfinex","SOLUSD",1740510888086,76.02343383,141.38,141.31,7.54]
["bitfinex","SOLUSD",1740510888310,75.09303128,141.37,141.31,7.54]
["bitfinex","SOLUSD",1740510888621,20.0,141.34,141.31,7.54]
["bitfinex","SOLUSD",1740510888930,20.0,141.34,141.25,7.0796]
["bitfinex","SOLUSD",1740510889105,20.0,141.32,141.24,23.1941]
["bitfinex","SOLUSD",1740510889510,20.0,141.32,141.25,18.64964886]
["bitfinex","SOLUSD",1740510889714,0.12549,141.35,141.24,23.1941]
["bitfinex","SOLUSD",1740510889895,0.12549,141.33,141.24,23.1941]
["bitfinex","SOLUSD",1740510890095,0.93040255,141.32,141.24,15.6541]
["bitfinex","SOLUSD",1740510890326,26.56092886,141.31,141.24,7.071]
["bitfinex","SOLUSD",1740510890636,0.25098,141.29,141.25,7.071]
["bitfinex","SOLUSD",1740510890929,1.18138255,141.29,141.25,7.071]
["bitfinex","SOLUSD",1740510891131,0.12549,141.3,141.25,7.071]
["bitfinex","SOLUSD",1740510891623,6.6603,141.31,141.22,7.071]
["bitfinex","SOLUSD",1740510891826,7.52,141.33,141.24,25.72064886]
["bitfinex","SOLUSD",1740510892036,0.12549,141.31,141.23,7.0806]
["bitfinex","SOLUSD",1740510892238,20.12549,141.31,141.23,7.0806]
["bitfinex","SOLUSD",1740510892538,0.25098,141.31,141.23,7.0806]
["bitfinex","SOLUSD",1740510892702,0.25098,141.31,141.21,18.64964886]
["bitfinex","SOLUSD",1740510893037,20.0,141.31,141.22,0.25098]
["bitfinex","SOLUSD",1740510893218,20.0,141.32,141.22,0.12549]
["bitfinex","SOLUSD",1740510893530,20.0,141.32,141.22,83.02549]
["bitfinex","SOLUSD",1740510893829,20.0,141.31,141.21,24.7857]
["bitfinex","SOLUSD",1740510894001,20.0,141.31,141.22,18.64964886]
["bitfinex","SOLUSD",1740510894803,20.0,141.31,141.23,7.0806]
["bitfinex","SOLUSD",1740510895532,20.0,141.31,141.2,138.80549]
["bitfinex","SOLUSD",1740510895533,0.93040255,141.3,141.2,138.2419]
["bitfinex","SOLUSD",1740510895908,0.93040255,141.3,141.2,131.16]
["bitfinex","SOLUSD",1740510896523,0.25098,141.29,141.2,138.242]
["bitfinex","SOLUSD",1740510896717,3.77875492,141.29,141.2,138.242]
["bitfinex","SOLUSD",1740510898528,0.15434252,141.21,141.2,138.242]
["bitfinex","SOLUSD",1740510900215,0.15434252,141.21,141.19,1.6094]
["bitfinex","SOLUSD",1740510900437,0.15434252,141.21,141.19,0.03]
["bitfinex","SOLUSD",1740510901728,0.12549,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740510901930,19.77513886,141.2,141.15,0.03]
["bitfinex","SOLUSD",1740510902137,0.12549,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740510902434,6.63989,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740510902624,6.63989,141.16,141.07,1.9097427]
["bitfinex","SOLUSD",1740510902819,0.12549,141.14,141.07,1.9097427]
["bitfinex","SOLUSD",1740510903221,0.12549,141.17,141.08,7.52]
["bitfinex","SOLUSD",1740510903429,0.12549,141.19,141.08,90.42]
["bitfinex","SOLUSD",1740510903630,14.01753591,141.2,141.09,18.77513886]
["bitfinex","SOLUSD",1740510903940,14.01753591,141.2,141.11,6.083]
["bitfinex","SOLUSD",1740510903941,0.12549,141.2,141.11,6.083]
["bitfinex","SOLUSD",1740510904135,20.0,141.19,141.11,6.083]
["bitfinex","SOLUSD",1740510904336,21.05589255,141.2,141.11,13.1695]
["bitfinex","SOLUSD",1740510904525,21.05589255,141.2,141.09,82.9]
["bitfinex","SOLUSD",1740510904526,0.25098,141.17,141.08,7.52]
["bitfinex","SOLUSD",1740510904726,1.18138255,141.17,141.08,7.52]
["bitfinex","SOLUSD",1740510904926,20.0,141.16,141.08,7.52]
["bitfinex","SOLUSD",1740510905128,1.05589255,141.15,141.08,7.52]
["bitfinex","SOLUSD",1740510905526,0.12549,141.15,141.07,15.0812427]
["bitfinex","SOLUSD",1740510907049,0.25098,141.15,141.07,15.0812427]
["bitfinex","SOLUSD",1740510907222,20.0,141.11,141.07,1.9097427]
["bitfinex","SOLUSD",1740510907948,2.0,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740510908161,8.49040255,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740510908348,11.8117,141.12,141.05,0.03]
["bitfinex","SOLUSD",1740510908550,0.93040255,141.11,141.05,0.03]
["bitfinex","SOLUSD",1740510908730,7.22940255,141.14,141.05,0.03]
["bitfinex","SOLUSD",1740510909157,18.64964886,141.13,141.05,0.03]
["bitfinex","SOLUSD",1740510909323,1.93040255,141.12,141.05,0.03]
["bitfinex","SOLUSD",1740510909527,18.64964886,141.11,141.05,0.03]
["bitfinex","SOLUSD",1740510909743,18.64964886,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740510909939,0.93040255,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740510910255,23.90314886,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740510910453,23.83355141,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740510910747,5.18390255,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740510910919,1.05589255,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740510911114,0.12549,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740510911351,4.37899,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740510911724,0.12549,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740510912042,0.12549,141.12,141.05,0.03]
["bitfinex","SOLUSD",1740510912251,0.12549,141.1,141.05,0.03]
["bitfinex","SOLUSD",1740510912431,20.12549,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740510912633,0.12549,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740510912934,0.93040255,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740510913119,3.56824264,141.12,141.05,0.03]
["bitfinex","SOLUSD",1740510913325,8.53040255,141.14,141.05,0.03]
["bitfinex","SOLUSD",1740510913554,11.17520632,141.14,141.05,0.03]
["bitfinex","SOLUSD",1740510913727,16.35680887,141.14,141.05,0.03]
["bitfinex","SOLUSD",1740510913931,0.25098,141.13,141.05,0.03]
["bitfinex","SOLUSD",1740510914246,15.42640632,141.14,141.05,0.03]
["bitfinex","SOLUSD",1740510914452,7.6,141.14,141.05,0.03]
["bitfinex","SOLUSD",1740510914633,0.12549,141.15,141.05,0.03]
["bitfinex","SOLUSD",1740510914828,4.37629,141.15,141.05,0.03]
["bitfinex","SOLUSD",1740510915023,0.93040255,141.14,141.05,0.03]
["bitfinex","SOLUSD",1740510915334,7.71791455,141.15,141.05,0.03]
["bitfinex","SOLUSD",1740510915536,12.78060255,141.17,141.05,18.67964886]
["bitfinex","SOLUSD",1740510915748,7.88474125,141.19,141.08,20.0]
["bitfinex","SOLUSD",1740510915955,7.88474125,141.19,141.09,7.6]
["bitfinex","SOLUSD",1740510916457,0.063,141.15,141.09,7.6]
["bitfinex","SOLUSD",1740510916839,0.063,141.15,141.09,14.6875]
["bitfinex","SOLUSD",1740510917968,0.063,141.15,141.07,7.0883]
["bitfinex","SOLUSD",1740510918658,0.063,141.15,141.05,0.03]
["bitfinex","SOLUSD",1740510918659,0.12985174,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740510918953,0.12549,141.07,141.04,0.03]
["bitfinex","SOLUSD",1740510919158,12.20900413,141.08,141.04,0.03]
["bitfinex","SOLUSD",1740510919566,0.12549,141.07,141.04,0.03]
["bitfinex","SOLUSD",1740510919772,0.93040255,141.06,141.04,0.03]
["bitfinex","SOLUSD",1740510919935,0.12549,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740510920139,0.12549,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740510920442,4.2547,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740510920739,4.2543,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740510920949,5.18470255,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740510921264,0.12549,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740510921650,0.93040255,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740510921862,19.33299241,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740510922152,0.93040255,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740510922464,4.2544,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740510922959,5.18480255,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740510923545,4.2544,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740510924047,8.67040255,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740510924256,7.74,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740510924637,4.2535,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740510924836,20.0,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740510925456,4.2529,141.08,141.0,0.03]
["bitfinex","SOLUSD",1740510925954,0.93040255,141.07,141.0,0.03]
["bitfinex","SOLUSD",1740510926558,4.2535,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740510926758,25.18360255,141.07,141.0,0.03]
["bitfinex","SOLUSD",1740510927060,24.2532,141.07,141.0,0.03]
["bitfinex","SOLUSD",1740510927250,0.93040255,141.06,141.0,0.03]
["bitfinex","SOLUSD",1740510927445,0.12549,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740510927760,0.93040255,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740510928066,0.93040255,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740510928643,4.2541,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740510928963,0.12549,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740510929143,20.0,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740510929744,0.93040255,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740510930255,0.12549,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740510930652,4.2547,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740510930851,11.27511176,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740510931050,15.52931176,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740510932145,4.2539,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740510932768,5.18430255,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740510932964,4.2539,141.05,141.0,0.03]
["bitfinex","SOLUSD",1740510933269,0.93040255,141.04,140.91,7.0967]
["bitfinex","SOLUSD",1740510933456,0.93040255,141.04,140.94,6.3515]
["bitfinex","SOLUSD",1740510933656,20.0,141.02,140.94,6.3515]
["bitfinex","SOLUSD",1740510934256,20.0,140.98,140.94,6.3515]
["bitfinex","SOLUSD",1740510934463,20.0,140.98,140.92,1.6069]
["bitfinex","SOLUSD",1740510934671,20.0,140.97,140.92,1.6069]
["bitfinex","SOLUSD",1740510935052,7.74,141.0,140.92,1.6069]
["bitfinex","SOLUSD",1740510935253,5.18540255,141.01,140.92,1.6069]
["bitfinex","SOLUSD",1740510935577,20.0,141.0,140.92,1.6069]
["bitfinex","SOLUSD",1740510935768,20.93040255,141.0,140.92,1.6069]
["bitfinex","SOLUSD",1740510936265,4.2548,141.02,140.92,16.4429]
["bitfinex","SOLUSD",1740510936473,4.2538,141.05,140.94,0.12549]
["bitfinex","SOLUSD",1740510936775,0.93040255,141.04,140.94,82.9]
["bitfinex","SOLUSD",1740510937271,20.0,141.02,140.94,82.9]
["bitfinex","SOLUSD",1740510937455,20.93040255,141.02,140.92,9.3469]
["bitfinex","SOLUSD",1740510937655,20.0,141.02,140.92,16.443]
["bitfinex","SOLUSD",1740510937856,5.18420255,141.05,140.94,0.12549]
["bitfinex","SOLUSD",1740510938068,4.2538,141.05,140.96,6.218]
["bitfinex","SOLUSD",1740510938373,4.2538,141.05,140.96,13.3119]
["bitfinex","SOLUSD",1740510938669,0.12980043,141.01,140.97,1.6168]
["bitfinex","SOLUSD",1740510938873,0.12980043,141.01,140.98,7.74]
["bitfinex","SOLUSD",1740510939263,0.12980043,141.01,140.99,18.64964886]
["bitfinex","SOLUSD",1740510939567,0.15144555,141.02,140.98,90.64]
["bitfinex","SOLUSD",1740510939972,0.15144555,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1740510940363,0.15144555,141.02,141.01,18.64964886]
["bitfinex","SOLUSD",1740510940593,0.13480388,141.04,141.02,6.6178]
["bitfinex","SOLUSD",1740510941072,0.13480388,141.04,141.02,89.5178]
["bitfinex","SOLUSD",1740510942274,0.13480388,141.04,141.02,6.6178]
["bitfinex","SOLUSD",1740510942975,4.38890388,141.04,140.98,6.135]
["bitfinex","SOLUSD",1740510943364,4.38890388,141.04,140.97,1.6168]
["bitfinex","SOLUSD",1740510943365,15.02410388,141.04,140.97,1.6168]
["bitfinex","SOLUSD",1740510943567,0.93040255,141.03,140.97,1.6168]
["bitfinex","SOLUSD",1740510943762,4.38890388,141.04,140.97,1.6168]
["bitfinex","SOLUSD",1740510944477,0.13480388,141.04,140.97,8.7104]
["bitfinex","SOLUSD",1740510945149,0.13480388,141.04,140.98,7.7]
["bitfinex","SOLUSD",1740510945350,0.13480388,141.04,140.99,18.64964886]
["bitfinex","SOLUSD",1740510945556,0.13480388,141.04,141.0,6.4039]
["bitfinex","SOLUSD",1740510946569,0.13480388,141.04,141.01,18.64964886]
["bitfinex","SOLUSD",1740510946970,0.13480388,141.04,141.01,101.54964886]
["bitfinex","SOLUSD",1740510947559,0.13480388,141.04,141.02,0.12549]
["bitfinex","SOLUSD",1740510947766,0.13480388,141.04,141.01,101.54964886]
["bitfinex","SOLUSD",1740510947966,0.13480388,141.04,141.02,0.12549]
["bitfinex","SOLUSD",1740510948264,0.15333228,141.06,141.04,18.77513886]
["bitfinex","SOLUSD",1740510948578,0.15333228,141.06,141.03,1.5874]
["bitfinex","SOLUSD",1740510949079,79.49996356,141.06,141.0,6.4039]
["bitfinex","SOLUSD",1740510949263,23.6,141.05,140.99,1.5874]
["bitfinex","SOLUSD",1740510949465,98.69303128,141.04,140.99,1.5874]
["bitfinex","SOLUSD",1740510949682,75.09303128,141.03,140.99,1.5874]
["bitfinex","SOLUSD",1740510949864,75.09303128,141.03,140.96,6.3097]
["bitfinex","SOLUSD",1740510950767,4.2547,141.02,140.96,6.3097]
["bitfinex","SOLUSD",1740510951773,75.09303128,141.03,140.96,6.3097]
["bitfinex","SOLUSD",1740510952089,75.09303128,141.03,140.96,13.4037]
["bitfinex","SOLUSD",1740510952579,4.2538,141.05,140.96,13.4037]
["bitfinex","SOLUSD",1740510952783,75.24636356,141.06,140.96,96.3037]
["bitfinex","SOLUSD",1740510953261,75.24636356,141.06,140.97,18.77513886]
["bitfinex","SOLUSD",1740510953464,0.15333228,141.06,140.99,18.90062886]
["bitfinex","SOLUSD",1740510953662,0.15333228,141.06,140.99,82.9]
["bitfinex","SOLUSD",1740510954169,0.15333228,141.06,141.0,18.64964886]
["bitfinex","SOLUSD",1740510954561,0.15333228,141.06,141.0,101.54964886]
["bitfinex","SOLUSD",1740510954982,0.15333228,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1740510955561,0.15333228,141.06,140.99,7.0927]
["bitfinex","SOLUSD",1740510955790,0.15333228,141.06,140.98,14.853]
["bitfinex","SOLUSD",1740510955979,75.24636356,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1740510956188,0.15333228,141.06,140.97,89.9936]
["bitfinex","SOLUSD",1740510956383,0.15333228,141.06,140.98,18.90062886]
["bitfinex","SOLUSD",1740510957095,0.15333228,141.06,141.0,18.64964886]
["bitfinex","SOLUSD",1740510957267,0.15333228,141.06,141.0,101.54964886]
["bitfinex","SOLUSD",1740510957664,0.15333228,141.06,140.99,7.0927]
["bitfinex","SOLUSD",1740510958168,4.40683228,141.06,140.99,7.0927]
["bitfinex","SOLUSD",1740510958369,79.49986356,141.06,140.96,239.23934886]
["bitfinex","SOLUSD",1740510958686,0.12830562,141.0,140.97,14.8337]
["bitfinex","SOLUSD",1740510959690,0.12830562,141.0,140.98,18.64964886]
["bitfinex","SOLUSD",1740510960275,0.12830562,141.0,140.99,0.12549]
["bitfinex","SOLUSD",1740510960479,0.15319172,141.01,140.99,1.31447319]
["bitfinex","SOLUSD",1740510960686,0.14582626,141.02,141.01,40.50692886]
["bitfinex","SOLUSD",1740510960884,0.14582626,141.02,141.01,123.28143886]
["bitfinex","SOLUSD",1740510961077,0.14582626,141.02,141.01,91.5979]
["bitfinex","SOLUSD",1740510961392,0.14582626,141.02,141.01,8.6979]
["bitfinex","SOLUSD",1740510961597,0.14582626,141.02,141.01,1.6063]
["bitfinex","SOLUSD",1740510962197,0.14582626,141.02,140.96,144.7837]
["bitfinex","SOLUSD",1740510962380,4.40052626,141.02,140.96,137.6897]
["bitfinex","SOLUSD",1740510962581,0.14582626,141.02,140.97,0.03]
["bitfinex","SOLUSD",1740510963596,75.23885754,141.02,140.97,0.03]
["bitfinex","SOLUSD",1740510964176,75.09303128,141.01,140.97,0.03]
["bitfinex","SOLUSD",1740510964696,98.69303128,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740510964904,0.14582626,141.02,140.97,0.03]
["bitfinex","SOLUSD",1740510965114,0.93040255,141.01,140.97,0.03]
["bitfinex","SOLUSD",1740510965400,76.02343383,141.01,140.97,0.03]
["bitfinex","SOLUSD",1740510965890,98.69303128,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740510966892,98.69303128,140.99,140.97,0.03]
["bitfinex","SOLUSD",1740510967097,75.09303128,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740510967979,79.34893128,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740510968187,4.2559,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740510968697,1.0,140.93,140.9,0.03]
["bitfinex","SOLUSD",1740510968903,9.83040255,140.92,140.79,8.1083427]
["bitfinex","SOLUSD",1740510969203,1.0,140.89,140.79,1.9097427]
["bitfinex","SOLUSD",1740510969376,0.12549,140.87,140.79,1.9097427]
["bitfinex","SOLUSD",1740510969583,1.05589255,140.86,140.79,1.9097427]
["bitfinex","SOLUSD",1740510970181,19.70554141,140.86,140.79,1.9097427]
["bitfinex","SOLUSD",1740510970502,34.05213141,140.86,140.79,1.9097427]
["bitfinex","SOLUSD",1740510970678,15.40248255,140.86,140.79,1.9097427]
["bitfinex","SOLUSD",1740510970998,0.12549,140.86,140.79,1.9097427]
["bitfinex","SOLUSD",1740510971206,4.38499,140.86,140.79,1.9097427]
["bitfinex","SOLUSD",1740510971498,24.38499,140.86,140.79,1.9097427]
["bitfinex","SOLUSD",1740510971904,24.51048,140.86,140.79,1.9097427]
["bitfinex","SOLUSD",1740510972078,0.93040255,140.89,140.79,1.9097427]
["bitfinex","SOLUSD",1740510972274,0.12549,140.88,140.79,9.0124427]
["bitfinex","SOLUSD",1740510972580,23.6,140.89,140.8,18.64964886]
["bitfinex","SOLUSD",1740510972775,104.7,140.92,140.8,18.64964886]
["bitfinex","SOLUSD",1740510973080,6.2687,140.95,140.84,6.1673]
["bitfinex","SOLUSD",1740510973281,18.90062886,140.93,140.84,6.1673]
["bitfinex","SOLUSD",1740510973486,20.0,140.9,140.82,1.6054]
["bitfinex","SOLUSD",1740510973785,20.0,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1740510974209,104.7,140.92,140.84,7.1002]
["bitfinex","SOLUSD",1740510974382,0.93040255,140.91,140.82,1.6054]
["bitfinex","SOLUSD",1740510974584,0.93040255,140.91,140.82,8.7062]
["bitfinex","SOLUSD",1740510974782,81.1,140.9,140.82,91.6062]
["bitfinex","SOLUSD",1740510975896,81.1,140.95,140.86,18.64964886]
["bitfinex","SOLUSD",1740510976108,81.1,140.95,140.85,90.81]
["bitfinex","SOLUSD",1740510976109,85.3569,140.95,140.85,90.81]
["bitfinex","SOLUSD",1740510976407,81.1,140.95,140.85,90.81]
["bitfinex","SOLUSD",1740510976701,109.88630255,140.98,140.86,18.64964886]
["bitfinex","SOLUSD",1740510976903,125.60062886,140.97,140.85,7.91]
["bitfinex","SOLUSD",1740510977206,38.90062886,140.93,140.85,0.03]
["bitfinex","SOLUSD",1740510977389,20.0,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740510977589,20.0,140.87,140.85,0.03]
["bitfinex","SOLUSD",1740510977997,105.75589255,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740510978196,24.65589255,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740510978399,31.52,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740510978684,31.79158736,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740510978996,32.72198991,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740510979209,23.74609736,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740510979506,28.00559736,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740510979706,54.72073622,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740510980001,35.94559736,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740510980202,23.74609736,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740510980405,0.14609736,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740510980783,110.03599991,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740510980985,23.98564877,140.86,140.85,0.03]
["bitfinex","SOLUSD",1740510981797,20.0,140.83,140.79,1.9097427]
["bitfinex","SOLUSD",1740510982385,0.93040255,140.82,140.79,1.9097427]
["bitfinex","SOLUSD",1740510982617,18.77513886,140.81,140.79,1.9097427]
["bitfinex","SOLUSD",1740510982917,19.58005141,140.8,140.79,1.9097427]
["bitfinex","SOLUSD",1740510983788,25.19170255,140.8,140.79,1.9097427]
["bitfinex","SOLUSD",1740510984197,25.31719255,140.8,140.79,1.9097427]
["bitfinex","SOLUSD",1740510984586,24.38679,140.8,140.79,1.9097427]
["bitfinex","SOLUSD",1740510984804,20.0,140.8,140.79,1.9097427]
["bitfinex","SOLUSD",1740510985105,20.0,140.81,140.79,1.9097427]
["bitfinex","SOLUSD",1740510985406,3.79207343,140.86,140.79,1.9097427]
["bitfinex","SOLUSD",1740510985706,23.74609736,140.86,140.79,1.9097427]
["bitfinex","SOLUSD",1740510986182,23.74609736,140.86,140.79,9.0123427]
["bitfinex","SOLUSD",1740510986697,28.00559736,140.86,140.79,9.0123427]
["bitfinex","SOLUSD",1740510986896,28.93599991,140.86,140.79,1.9097427]
["bitfinex","SOLUSD",1740510987289,104.95098,140.85,140.79,1.9097427]
["bitfinex","SOLUSD",1740510987604,104.7,140.85,140.79,1.9097427]
["bitfinex","SOLUSD",1740510987801,81.1,140.85,140.79,10.5417427]
["bitfinex","SOLUSD",1740510989206,0.14609736,140.86,140.8,26.62964886]
["bitfinex","SOLUSD",1740510990001,0.14609736,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1740510990396,81.1,140.85,140.79,3.4392427]
["bitfinex","SOLUSD",1740510991906,0.14609736,140.86,140.79,93.4419427]
["bitfinex","SOLUSD",1740510992100,81.1,140.85,140.79,3.4392427]
["bitfinex","SOLUSD",1740510992305,86.29030255,140.85,140.79,3.4392427]
["bitfinex","SOLUSD",1740510992508,85.3599,140.85,140.79,3.4392427]
["bitfinex","SOLUSD",1740510993313,86.29030255,140.85,140.79,3.4392427]
["bitfinex","SOLUSD",1740510993898,81.1,140.84,140.79,3.4392427]
["bitfinex","SOLUSD",1740510994194,4.2604,140.83,140.79,3.4392427]
["bitfinex","SOLUSD",1740510994506,85.3604,140.83,140.79,3.4392427]
["bitfinex","SOLUSD",1740510995207,81.1,140.82,140.79,1.9097427]
["bitfinex","SOLUSD",1740510995595,81.1,140.81,140.79,1.9097427]
["bitfinex","SOLUSD",1740510996211,85.3613,140.8,140.79,1.9097427]
["bitfinex","SOLUSD",1740510996834,22.91094886,140.8,140.79,4.27e-05]
["bitfinex","SOLUSD",1740510997030,26.31706797,140.8,140.79,4.27e-05]
["bitfinex","SOLUSD",1740510997339,4.2613,140.8,140.79,4.27e-05]
["bitfinex","SOLUSD",1740510997821,24.2613,140.8,140.79,4.27e-05]
["bitfinex","SOLUSD",1740510998329,20.0,140.77,140.7,0.03]
["bitfinex","SOLUSD",1740510998521,20.93040255,140.79,140.7,0.03]
["bitfinex","SOLUSD",1740510999318,0.93040255,140.79,140.7,0.03]
["bitfinex","SOLUSD",1740510999511,18.42058817,140.8,140.7,84.3137811]
["bitfinex","SOLUSD",1740511000305,4.2619,140.78,140.7,91.4207811]
["bitfinex","SOLUSD",1740511000720,0.12549,140.77,140.7,1.4137811]
["bitfinex","SOLUSD",1740511001036,81.1,140.76,140.7,1.4137811]
["bitfinex","SOLUSD",1740511001712,4.2619,140.78,140.7,1.4137811]
["bitfinex","SOLUSD",1740511001912,4.2617,140.79,140.7,8.5209811]
["bitfinex","SOLUSD",1740511002234,5.19210255,140.79,140.7,8.5209811]
["bitfinex","SOLUSD",1740511002525,4.2617,140.79,140.7,8.5209811]
["bitfinex","SOLUSD",1740511002705,81.24269474,140.8,140.7,8.5209811]
["bitfinex","SOLUSD",1740511003023,0.14269474,140.8,140.7,109.1892811]
["bitfinex","SOLUSD",1740511003217,0.14269474,140.8,140.71,7.071]
["bitfinex","SOLUSD",1740511003420,0.14269474,140.8,140.72,14.971]
["bitfinex","SOLUSD",1740511003609,0.14269474,140.8,140.73,1.6483]
["bitfinex","SOLUSD",1740511003935,0.14269474,140.8,140.73,84.5483]
["bitfinex","SOLUSD",1740511004408,0.14269474,140.8,140.74,7.1053]
["bitfinex","SOLUSD",1740511005404,0.14269474,140.8,140.74,90.0053]
["bitfinex","SOLUSD",1740511006207,0.14269474,140.8,140.73,1.6483]
["bitfinex","SOLUSD",1740511006412,0.14269474,140.8,140.73,8.7538]
["bitfinex","SOLUSD",1740511006608,0.14269474,140.8,140.73,91.6538]
["bitfinex","SOLUSD",1740511006808,0.14269474,140.8,140.74,24.72174886]
["bitfinex","SOLUSD",1740511007018,0.13085191,140.81,140.75,2.06524743]
["bitfinex","SOLUSD",1740511007325,0.13085191,140.81,140.8,18.64964886]
["bitfinex","SOLUSD",1740511007527,0.13085191,140.81,140.8,109.55784886]
["bitfinex","SOLUSD",1740511007932,0.13085191,140.81,140.8,90.9082]
["bitfinex","SOLUSD",1740511008154,0.13302364,140.82,140.8,110.55784886]
["bitfinex","SOLUSD",1740511008431,0.13282924,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1740511008638,0.13282924,140.84,140.83,20.83976896]
["bitfinex","SOLUSD",1740511008839,0.13670459,140.85,140.83,103.61427896]
["bitfinex","SOLUSD",1740511009013,4.2563,140.97,140.85,7.4727]
["bitfinex","SOLUSD",1740511009339,7.86057925,140.99,140.87,1.12549]
["bitfinex","SOLUSD",1740511009643,4.2556,140.99,140.88,1.12549]
["bitfinex","SOLUSD",1740511009847,3.4112801,140.97,140.87,82.9]
["bitfinex","SOLUSD",1740511010050,0.93040255,140.96,140.85,90.9575]
["bitfinex","SOLUSD",1740511010332,4.2574,140.93,140.85,90.9575]
["bitfinex","SOLUSD",1740511010661,10.6423,140.95,140.85,90.9575]
["bitfinex","SOLUSD",1740511010929,10.644,140.93,140.85,8.0575]
["bitfinex","SOLUSD",1740511011136,4.04712313,140.91,140.85,8.0575]
["bitfinex","SOLUSD",1740511011440,85.3574,140.93,140.85,8.0575]
["bitfinex","SOLUSD",1740511011620,81.1,140.93,140.85,98.0572]
["bitfinex","SOLUSD",1740511011822,81.1,140.93,140.85,90.9575]
["bitfinex","SOLUSD",1740511012031,0.12549,140.91,140.85,6.4727]
["bitfinex","SOLUSD",1740511012221,104.7,140.9,140.85,6.4727]
["bitfinex","SOLUSD",1740511012422,4.2589,140.88,140.81,1.6308]
["bitfinex","SOLUSD",1740511012637,3.64610267,140.91,140.81,1.6308]
["bitfinex","SOLUSD",1740511012638,112.58,140.9,140.81,1.6308]
["bitfinex","SOLUSD",1740511012840,112.58,140.9,140.81,8.7325]
["bitfinex","SOLUSD",1740511013036,108.9584,140.9,140.81,8.7325]
["bitfinex","SOLUSD",1740511013229,14.9042,140.9,140.81,84.5308]
["bitfinex","SOLUSD",1740511013728,81.1,140.89,140.81,84.5308]
["bitfinex","SOLUSD",1740511014436,14.9062,140.88,140.81,84.5308]
["bitfinex","SOLUSD",1740511014636,81.1,140.87,140.81,1.6308]
["bitfinex","SOLUSD",1740511015677,4.2583,140.9,140.81,8.7324]
["bitfinex","SOLUSD",1740511015834,4.2583,140.9,140.82,7.88]
["bitfinex","SOLUSD",1740511016329,7.943,140.92,140.83,18.64964886]
["bitfinex","SOLUSD",1740511016531,0.063,140.92,140.84,7.1002]
["bitfinex","SOLUSD",1740511016922,4.321,140.92,140.83,82.9]
["bitfinex","SOLUSD",1740511017126,14.9653,140.92,140.83,82.9]
["bitfinex","SOLUSD",1740511017338,15.89570255,140.92,140.83,82.9]
["bitfinex","SOLUSD",1740511017552,4.321,140.92,140.83,82.9]
["bitfinex","SOLUSD",1740511018248,4.3208,140.92,140.83,90.0003]
["bitfinex","SOLUSD",1740511018757,0.14938662,140.84,140.83,90.0003]
["bitfinex","SOLUSD",1740511019128,0.14938662,140.84,140.83,82.9]
["bitfinex","SOLUSD",1740511019755,0.14938662,140.84,140.83,90.0007]
["bitfinex","SOLUSD",1740511020125,0.15310895,140.85,140.83,90.0007]
["bitfinex","SOLUSD",1740511020332,0.14466294,140.88,140.87,0.12549]
["bitfinex","SOLUSD",1740511020543,0.21597953,140.92,140.89,26.87283886]
["bitfinex","SOLUSD",1740511020757,0.21597953,140.92,140.89,14.9577]
["bitfinex","SOLUSD",1740511020965,0.21597953,140.92,140.88,83.7454]
["bitfinex","SOLUSD",1740511021168,4.39475915,140.91,140.88,83.7454]
["bitfinex","SOLUSD",1740511021345,85.50322155,140.9,140.85,6.5987]
["bitfinex","SOLUSD",1740511021667,0.14482155,140.9,140.85,96.5982]
["bitfinex","SOLUSD",1740511021870,0.14482155,140.9,140.86,19.64964886]
["bitfinex","SOLUSD",1740511022167,0.13665915,140.91,140.88,19.77513886]
["bitfinex","SOLUSD",1740511022370,0.13665915,140.91,140.88,101.67513886]
["bitfinex","SOLUSD",1740511022570,0.13665915,140.91,140.9,38.64964886]
["bitfinex","SOLUSD",1740511022866,0.13665915,140.91,140.9,45.87233886]
["bitfinex","SOLUSD",1740511023336,0.21597953,140.92,140.91,25.14663886]
["bitfinex","SOLUSD",1740511023649,0.21597953,140.92,140.91,109.43714886]
["bitfinex","SOLUSD",1740511024439,0.063,141.0,140.94,20.0]
["bitfinex","SOLUSD",1740511024654,0.063,141.0,140.97,18.77513886]
["bitfinex","SOLUSD",1740511024836,0.063,141.0,140.99,0.12549]
["bitfinex","SOLUSD",1740511025037,0.063,141.0,140.98,6.6578]
["bitfinex","SOLUSD",1740511025337,0.063,141.0,140.99,18.64964886]
["bitfinex","SOLUSD",1740511025947,0.063,141.0,140.98,89.5578]
["bitfinex","SOLUSD",1740511026336,0.063,141.0,140.95,82.9]
["bitfinex","SOLUSD",1740511026652,4.3183,141.0,140.94,6.6378]
["bitfinex","SOLUSD",1740511027272,81.22549,140.99,140.91,1.516]
["bitfinex","SOLUSD",1740511027450,0.12549,140.97,140.9,0.03]
["bitfinex","SOLUSD",1740511027775,81.1,140.96,140.9,0.03]
["bitfinex","SOLUSD",1740511027947,0.12549,140.94,140.9,0.03]
["bitfinex","SOLUSD",1740511028274,81.1,140.94,140.9,0.03]
["bitfinex","SOLUSD",1740511028772,4.2574,140.93,140.9,0.03]
["bitfinex","SOLUSD",1740511028953,81.1,140.94,140.9,0.03]
["bitfinex","SOLUSD",1740511029152,85.3571,140.94,140.9,0.03]
["bitfinex","SOLUSD",1740511030252,0.93040255,140.93,140.9,0.03]
["bitfinex","SOLUSD",1740511030872,4.2577,140.92,140.9,0.03]
["bitfinex","SOLUSD",1740511031247,0.93040255,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740511032074,4.2577,140.92,140.9,0.03]
["bitfinex","SOLUSD",1740511032473,84.59643365,140.96,140.9,0.03]
["bitfinex","SOLUSD",1740511032655,88.85293365,140.96,140.9,0.03]
["bitfinex","SOLUSD",1740511032965,81.1,140.96,140.9,0.03]
["bitfinex","SOLUSD",1740511033377,120.52391584,141.0,140.91,6.0899]
["bitfinex","SOLUSD",1740511033685,85.4183,141.0,140.91,88.9899]
["bitfinex","SOLUSD",1740511033845,0.93040255,140.99,140.91,6.0899]
["bitfinex","SOLUSD",1740511034171,0.93040255,140.99,140.9,82.93]
["bitfinex","SOLUSD",1740511034172,18.90062886,140.98,140.9,82.93]
["bitfinex","SOLUSD",1740511034384,105.63040255,140.97,140.9,0.03]
["bitfinex","SOLUSD",1740511034593,81.1,140.99,140.9,82.93]
["bitfinex","SOLUSD",1740511034962,85.3557,140.99,140.91,7.0967]
["bitfinex","SOLUSD",1740511035263,105.88138255,140.98,140.9,0.03]
["bitfinex","SOLUSD",1740511035465,0.12549,140.96,140.9,0.03]
["bitfinex","SOLUSD",1740511035665,0.25098,140.94,140.9,0.03]
["bitfinex","SOLUSD",1740511035873,20.25098,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740511036082,39.83103141,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740511036961,44.08903141,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740511037367,24.258,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740511037678,24.50898,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740511038785,24.65553243,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740511039277,4.40455243,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740511041363,5.33495498,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740511041569,28.93495498,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740511042981,28.00455243,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740511043473,23.05420129,140.91,140.9,0.03]
["bitfinex","SOLUSD",1740511044280,18.64964886,140.9,140.81,6.1839]
["bitfinex","SOLUSD",1740511044501,34.69920129,140.91,140.81,6.1839]
["bitfinex","SOLUSD",1740511044502,24.53040255,140.89,140.81,6.1839]
["bitfinex","SOLUSD",1740511044683,26.44964886,140.88,140.79,2.9460811]
["bitfinex","SOLUSD",1740511044995,0.12549,140.86,140.79,2.9460811]
["bitfinex","SOLUSD",1740511045174,4.2598,140.85,140.79,2.9460811]
["bitfinex","SOLUSD",1740511045370,0.12549,140.84,140.79,2.9460811]
["bitfinex","SOLUSD",1740511045561,0.12549,140.84,140.79,1.3837811]
["bitfinex","SOLUSD",1740511046572,4.2604,140.83,140.79,1.3837811]
["bitfinex","SOLUSD",1740511046789,23.85098,140.82,140.79,1.3837811]
["bitfinex","SOLUSD",1740511046991,24.65589255,140.82,140.79,1.3837811]
["bitfinex","SOLUSD",1740511047184,0.25098,140.8,140.79,1.3837811]
["bitfinex","SOLUSD",1740511047481,24.78138255,140.8,140.79,1.3837811]
["bitfinex","SOLUSD",1740511048068,24.78138255,140.8,140.71,82.9]
["bitfinex","SOLUSD",1740511048790,20.0,140.76,140.69,6.4795]
["bitfinex","SOLUSD",1740511048967,20.93040255,140.75,140.69,6.4795]
["bitfinex","SOLUSD",1740511049163,20.0,140.75,140.69,6.4795]
["bitfinex","SOLUSD",1740511049673,20.93040255,140.75,140.69,6.4795]
["bitfinex","SOLUSD",1740511049873,7.78,140.76,140.69,13.587]
["bitfinex","SOLUSD",1740511050083,23.6,140.8,140.69,96.487]
["bitfinex","SOLUSD",1740511050290,4.2607,140.82,140.72,0.12549]
["bitfinex","SOLUSD",1740511050477,4.2607,140.82,140.73,18.64964886]
["bitfinex","SOLUSD",1740511050784,4.2598,140.85,140.75,7.1047]
["bitfinex","SOLUSD",1740511050976,4.2598,140.85,140.75,90.0047]
["bitfinex","SOLUSD",1740511051178,4.2598,140.85,140.76,6.3076]
["bitfinex","SOLUSD",1740511051383,12.62126579,140.87,140.78,0.12549]
["bitfinex","SOLUSD",1740511051568,12.62126579,140.87,140.8,18.64964886]
["bitfinex","SOLUSD",1740511051887,15.77604802,140.89,140.82,18.64964886]
["bitfinex","SOLUSD",1740511052086,15.77604802,140.89,140.84,6.4025]
["bitfinex","SOLUSD",1740511052286,15.77604802,140.89,140.85,18.64964886]
["bitfinex","SOLUSD",1740511052585,15.77604802,140.89,140.84,90.36702593]
["bitfinex","SOLUSD",1740511052586,15.77604802,140.89,140.84,89.3025]
["bitfinex","SOLUSD",1740511052763,0.14655243,140.91,140.86,1.5065]
["bitfinex","SOLUSD",1740511052969,0.14655243,140.91,140.88,18.64964886]
["bitfinex","SOLUSD",1740511053195,0.14655243,140.91,140.9,18.77513886]
["bitfinex","SOLUSD",1740511053388,0.15596745,140.92,140.91,6.57379]
["bitfinex","SOLUSD",1740511053574,0.15596745,140.92,140.91,6.4483]
["bitfinex","SOLUSD",1740511054064,0.15596745,140.92,140.86,7.9548]
["bitfinex","SOLUSD",1740511054387,24.41366745,140.92,140.86,6.4483]
["bitfinex","SOLUSD",1740511054590,4.41366745,140.92,140.86,6.4483]
["bitfinex","SOLUSD",1740511055063,15.98837,140.92,140.81,7.9548]
["bitfinex","SOLUSD",1740511055263,4.41366745,140.92,140.81,7.9548]
["bitfinex","SOLUSD",1740511055575,24.78138255,140.91,140.81,7.9548]
["bitfinex","SOLUSD",1740511055768,23.6,140.91,140.81,7.9548]
["bitfinex","SOLUSD",1740511055986,4.41366745,140.92,140.82,18.77513886]
["bitfinex","SOLUSD",1740511056291,4.41376745,140.92,140.82,102.61425948]
["bitfinex","SOLUSD",1740511056492,4.41376745,140.92,140.82,82.9]
["bitfinex","SOLUSD",1740511056673,15.05806745,140.92,140.82,82.9]
["bitfinex","SOLUSD",1740511056873,1.05589255,140.91,140.81,7.9548]
["bitfinex","SOLUSD",1740511057590,18.64964886,140.89,140.76,6.0459]
["bitfinex","SOLUSD",1740511057893,32.37040255,140.88,140.76,6.0459]
["bitfinex","SOLUSD",1740511058576,0.14137013,140.77,140.76,31.92523886]
["bitfinex","SOLUSD",1740511058774,0.14433391,140.78,140.77,18.64964886]
["bitfinex","SOLUSD",1740511058975,0.14433391,140.78,140.77,19.71470109]
["bitfinex","SOLUSD",1740511059193,0.12920733,140.79,140.78,0.12549]
["bitfinex","SOLUSD",1740511059391,0.15610834,140.8,140.79,18.64964886]
["bitfinex","SOLUSD",1740511059574,0.15610834,140.8,140.79,102.61439128]
["bitfinex","SOLUSD",1740511060091,0.14288053,140.81,140.79,103.73988128]
["bitfinex","SOLUSD",1740511060291,0.14274329,140.86,140.81,19.90062886]
["bitfinex","SOLUSD",1740511060482,0.14274329,140.86,140.82,18.64964886]
["bitfinex","SOLUSD",1740511060871,0.14274329,140.86,140.82,25.75084886]
["bitfinex","SOLUSD",1740511061299,0.14274329,140.86,140.82,25.87633886]
["bitfinex","SOLUSD",1740511061793,0.14274329,140.86,140.82,109.90182886]
["bitfinex","SOLUSD",1740511062094,0.14274329,140.86,140.83,18.77513886]
["bitfinex","SOLUSD",1740511062882,0.14274329,140.86,140.81,8.2515]
["bitfinex","SOLUSD",1740511063272,0.14274329,140.86,140.83,0.12549]
["bitfinex","SOLUSD",1740511063990,0.14274329,140.86,140.83,1.25098]
["bitfinex","SOLUSD",1740511064498,0.14274329,140.86,140.85,1.12549]
["bitfinex","SOLUSD",1740511064696,4.329e-05,140.86,140.85,21.83929368]
["bitfinex","SOLUSD",1740511064879,4.329e-05,140.86,140.85,28.93899368]
["bitfinex","SOLUSD",1740511065277,4.329e-05,140.86,140.85,25.87483886]
["bitfinex","SOLUSD",1740511065486,4.329e-05,140.86,140.85,108.64934886]
["bitfinex","SOLUSD",1740511065669,4.329e-05,140.86,140.85,108.77483886]
["bitfinex","SOLUSD",1740511065869,0.063,140.91,140.89,20.12549]
["bitfinex","SOLUSD",1740511066074,0.063,140.91,140.9,25.10343886]
["bitfinex","SOLUSD",1740511066291,0.063,140.91,140.9,24.97794886]
["bitfinex","SOLUSD",1740511066598,0.063,140.91,140.9,109.00343886]
["bitfinex","SOLUSD",1740511066810,0.0001,140.91,140.9,110.12892886]
["bitfinex","SOLUSD",1740511066977,0.063,140.99,140.95,18.64964886]
["bitfinex","SOLUSD",1740511067301,0.063,140.99,140.95,101.54964886]
["bitfinex","SOLUSD",1740511067478,0.063,140.99,140.95,109.38964886]
["bitfinex","SOLUSD",1740511068001,0.063,140.99,140.97,18.64964886]
["bitfinex","SOLUSD",1740511068176,0.063,140.99,140.95,90.74]
["bitfinex","SOLUSD",1740511068482,0.063,140.99,140.95,82.9]
["bitfinex","SOLUSD",1740511068681,0.063,140.99,140.91,214.44]
["bitfinex","SOLUSD",1740511068891,0.063,140.99,140.92,18.64964886]
["bitfinex","SOLUSD",1740511069202,0.063,140.99,140.92,19.71372492]
["bitfinex","SOLUSD",1740511069377,0.063,140.99,140.92,18.64964886]
["bitfinex","SOLUSD",1740511070488,0.063,140.99,140.91,221.5366]
["bitfinex","SOLUSD",1740511070796,0.063,140.99,140.92,18.64964886]
["bitfinex","SOLUSD",1740511070989,0.063,140.99,140.94,18.64964886]
["bitfinex","SOLUSD",1740511071189,0.063,140.99,140.94,101.54964886]
["bitfinex","SOLUSD",1740511071502,0.063,140.99,140.94,102.61346544]
["bitfinex","SOLUSD",1740511071699,0.063,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1740511072092,0.063,140.99,140.95,7.82]
["bitfinex","SOLUSD",1740511073002,0.063,140.99,140.94,82.9]
["bitfinex","SOLUSD",1740511075199,0.063,140.99,140.91,82.9]
["bitfinex","SOLUSD",1740511075403,0.063,140.99,140.91,89.9967]
["bitfinex","SOLUSD",1740511075576,0.063,140.99,140.92,18.64964886]
["bitfinex","SOLUSD",1740511076077,0.063,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1740511076496,0.063,140.99,140.94,18.64964886]
["bitfinex","SOLUSD",1740511076693,0.063,140.99,140.96,18.64964886]
["bitfinex","SOLUSD",1740511077080,0.063,140.99,140.98,18.64964886]
["bitfinex","SOLUSD",1740511078586,0.21764166,140.99,140.98,103.86415891]
["bitfinex","SOLUSD",1740511079094,4.166e-05,140.99,140.98,110.95735891]
["bitfinex","SOLUSD",1740511079598,5.355e-05,141.0,140.99,2.12549]
["bitfinex","SOLUSD",1740511079796,9.636e-05,141.01,141.0,20.77513886]
["bitfinex","SOLUSD",1740511080001,7.23e-05,141.02,141.01,20.90062886]
["bitfinex","SOLUSD",1740511080222,8.44e-06,141.05,141.04,19.77513886]
["bitfinex","SOLUSD",1740511080376,8.44e-06,141.05,141.04,102.73801014]
["bitfinex","SOLUSD",1740511080781,8.44e-06,141.05,141.04,110.24330014]
["bitfinex","SOLUSD",1740511081009,8.44e-06,141.05,141.04,118.33340014]
["bitfinex","SOLUSD",1740511081212,8.44e-06,141.05,141.04,119.97330014]
["bitfinex","SOLUSD",1740511081879,8.44e-06,141.05,141.04,118.97330014]
["bitfinex","SOLUSD",1740511082078,8.44e-06,141.05,141.04,117.97330014]
["bitfinex","SOLUSD",1740511082295,8.44e-06,141.05,141.04,117.84781014]
["bitfinex","SOLUSD",1740511082705,8.44e-06,141.05,141.04,121.46732526]
["bitfinex","SOLUSD",1740511082900,8.44e-06,141.05,141.04,126.90742714]
["bitfinex","SOLUSD",1740511083287,5.886e-05,141.06,141.05,20.90062886]
["bitfinex","SOLUSD",1740511083489,5.886e-05,141.06,141.05,111.54062886]
["bitfinex","SOLUSD",1740511084103,5.886e-05,141.06,141.05,109.41513886]
["bitfinex","SOLUSD",1740511084303,5.886e-05,141.06,141.05,111.60357974]
["bitfinex","SOLUSD",1740511084481,0.063,141.15,141.06,19.77513886]
["bitfinex","SOLUSD",1740511084685,0.063,141.15,141.07,20.90062886]
["bitfinex","SOLUSD",1740511084883,5.172e-05,141.08,141.07,104.86310257]
["bitfinex","SOLUSD",1740511085079,0.063,141.15,141.1,1.0]
["bitfinex","SOLUSD",1740511085382,0.063,141.15,141.11,8.80228564]
["bitfinex","SOLUSD",1740511085591,0.063,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1740511086123,0.063,141.15,141.13,20.96298985]
["bitfinex","SOLUSD",1740511086288,0.063,141.15,141.13,102.73744813]
["bitfinex","SOLUSD",1740511086487,0.063,141.15,141.13,104.73744813]
["bitfinex","SOLUSD",1740511086713,0.063,141.15,141.13,104.86293813]
["bitfinex","SOLUSD",1740511087011,0.063,141.15,141.13,102.86293813]
["bitfinex","SOLUSD",1740511087190,0.063,141.15,141.13,109.69755813]
["bitfinex","SOLUSD",1740511087396,0.063,141.15,141.13,101.54959714]
["bitfinex","SOLUSD",1740511087592,0.063,141.15,141.12,82.89994828]
["bitfinex","SOLUSD",1740511088101,6.1557,141.15,141.07,82.89994828]
["bitfinex","SOLUSD",1740511089012,6.1557,141.15,141.08,18.64964886]
["bitfinex","SOLUSD",1740511089209,6.1557,141.15,141.08,25.73764886]
["bitfinex","SOLUSD",1740511089210,0.063,141.15,141.08,25.73764886]
["bitfinex","SOLUSD",1740511089400,0.063,141.15,141.1,18.64964886]
["bitfinex","SOLUSD",1740511089606,0.063,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1740511090913,4.2499,141.18,141.12,18.64964886]
["bitfinex","SOLUSD",1740511091110,0.063,141.2,141.12,108.63549714]
["bitfinex","SOLUSD",1740511092219,0.063,141.2,141.14,18.64964886]
["bitfinex","SOLUSD",1740511092525,4.2484,141.23,141.14,18.64964886]
["bitfinex","SOLUSD",1740511092727,4.2484,141.23,141.14,101.54959714]
["bitfinex","SOLUSD",1740511093095,14.8684,141.24,141.16,18.64964886]
["bitfinex","SOLUSD",1740511093600,4.248,141.24,141.16,101.54959714]
["bitfinex","SOLUSD",1740511093795,4.248,141.24,141.18,18.64964886]
["bitfinex","SOLUSD",1740511093993,4.248,141.24,141.18,101.54959714]
["bitfinex","SOLUSD",1740511094207,5.8343,141.25,141.18,101.54959714]
["bitfinex","SOLUSD",1740511094415,1.5456,141.29,141.19,0.12549]
["bitfinex","SOLUSD",1740511094604,1.5456,141.29,141.2,18.64964886]
["bitfinex","SOLUSD",1740511095310,1.5456,141.29,141.2,82.89994828]
["bitfinex","SOLUSD",1740511095311,82.6456,141.29,141.2,82.89994828]
["bitfinex","SOLUSD",1740511096204,82.6456,141.29,141.21,18.64964886]
["bitfinex","SOLUSD",1740511096511,0.063,141.3,141.21,101.54959714]
["bitfinex","SOLUSD",1740511096990,0.063,141.3,141.22,0.25098]
["bitfinex","SOLUSD",1740511097191,0.063,141.3,141.23,7.72]
["bitfinex","SOLUSD",1740511097401,0.063,141.3,141.24,18.64964886]
["bitfinex","SOLUSD",1740511097803,0.063,141.3,141.25,0.25098]
["bitfinex","SOLUSD",1740511098010,0.063,141.3,141.25,82.89994828]
["bitfinex","SOLUSD",1740511098211,0.063,141.3,141.28,0.12549]
["bitfinex","SOLUSD",1740511098489,0.063,141.3,141.27,1.12549]
["bitfinex","SOLUSD",1740511098490,0.063,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1740511098693,0.15166342,141.32,141.31,0.12549]
["bitfinex","SOLUSD",1740511099190,0.15166342,141.32,141.31,22.32160192]
["bitfinex","SOLUSD",1740511099392,0.15166342,141.32,141.31,22.19611192]
["bitfinex","SOLUSD",1740511099610,0.15166342,141.32,141.29,13.9053]
["bitfinex","SOLUSD",1740511099914,0.15166342,141.32,141.3,19.71079988]
["bitfinex","SOLUSD",1740511100312,0.15166342,141.32,141.31,18.77513886]
["bitfinex","SOLUSD",1740511100741,0.15166342,141.32,141.3,18.64964886]
["bitfinex","SOLUSD",1740511100929,0.15166342,141.32,141.3,19.71072155]
["bitfinex","SOLUSD",1740511101223,0.15166342,141.32,141.31,0.25098]
["bitfinex","SOLUSD",1740511101725,0.15166342,141.32,141.31,0.12549]
["bitfinex","SOLUSD",1740511102122,0.15166342,141.32,141.31,0.25098]
["bitfinex","SOLUSD",1740511102325,0.12549,141.47,141.31,0.25098]
["bitfinex","SOLUSD",1740511102527,6.5071,141.45,141.34,0.12549]
["bitfinex","SOLUSD",1740511103442,6.5071,141.45,141.35,18.64964886]
["bitfinex","SOLUSD",1740511103740,90.4061,141.46,141.38,0.12549]
["bitfinex","SOLUSD",1740511103741,1.5461,141.46,141.38,0.12549]
["bitfinex","SOLUSD",1740511104122,0.12549,141.45,141.37,18.64964886]
["bitfinex","SOLUSD",1740511104323,0.12549,141.45,141.36,7.72]
["bitfinex","SOLUSD",1740511104324,0.25098,141.43,141.29,89.06524828]
["bitfinex","SOLUSD",1740511104535,0.25098,141.41,141.29,96.80524828]
["bitfinex","SOLUSD",1740511104841,1.0,141.39,141.29,82.89994828]
["bitfinex","SOLUSD",1740511105019,20.0,141.37,141.29,82.89994828]
["bitfinex","SOLUSD",1740511105336,20.0,141.37,141.31,0.12549]
["bitfinex","SOLUSD",1740511105516,1.0,141.45,141.33,1.25098]
["bitfinex","SOLUSD",1740511105517,6.6526,141.45,141.33,1.25098]
["bitfinex","SOLUSD",1740511105714,1.5461,141.46,141.37,0.25098]
["bitfinex","SOLUSD",1740511105917,1.5461,141.46,141.37,0.12549]
["bitfinex","SOLUSD",1740511106115,1.5461,141.46,141.36,26.40964886]
["bitfinex","SOLUSD",1740511106336,1.5461,141.46,141.37,0.25098]
["bitfinex","SOLUSD",1740511106531,1.5461,141.46,141.36,26.40964886]
["bitfinex","SOLUSD",1740511106532,0.12549,141.45,141.36,26.40964886]
["bitfinex","SOLUSD",1740511106837,20.0,141.44,141.33,18.90062886]
["bitfinex","SOLUSD",1740511107036,0.12549,141.43,141.33,18.64964886]
["bitfinex","SOLUSD",1740511107423,20.0,141.45,141.34,0.25098]
["bitfinex","SOLUSD",1740511107945,20.0,141.45,141.36,0.12549]
["bitfinex","SOLUSD",1740511108140,1.5461,141.46,141.36,0.12549]
["bitfinex","SOLUSD",1740511108331,21.5461,141.46,141.36,18.90062886]
["bitfinex","SOLUSD",1740511108530,0.12549,141.45,141.32,7.76]
["bitfinex","SOLUSD",1740511108732,20.0,141.44,141.33,0.12549]
["bitfinex","SOLUSD",1740511108933,20.0,141.44,141.33,18.90062886]
["bitfinex","SOLUSD",1740511109131,20.0,141.44,141.33,19.9613389]
["bitfinex","SOLUSD",1740511109438,0.12549,141.44,141.33,18.90062886]
["bitfinex","SOLUSD",1740511109739,0.12549,141.44,141.35,18.64964886]
["bitfinex","SOLUSD",1740511110040,20.0,141.44,141.36,0.12549]
["bitfinex","SOLUSD",1740511110226,20.0,141.44,141.35,18.64964886]
["bitfinex","SOLUSD",1740511110427,20.93040255,141.44,141.35,18.64964886]
["bitfinex","SOLUSD",1740511110636,20.0,141.4,141.31,6.1765]
["bitfinex","SOLUSD",1740511110942,20.0,141.39,141.31,6.1765]
["bitfinex","SOLUSD",1740511111142,20.0,141.38,141.29,90.67994828]
["bitfinex","SOLUSD",1740511111444,20.0,141.38,141.3,18.64964886]
["bitfinex","SOLUSD",1740511111645,20.0,141.38,141.31,0.12549]
["bitfinex","SOLUSD",1740511111942,7.78,141.43,141.31,0.12549]
["bitfinex","SOLUSD",1740511112124,0.93040255,141.42,141.31,0.12549]
["bitfinex","SOLUSD",1740511112320,0.93040255,141.42,141.3,101.54959714]
["bitfinex","SOLUSD",1740511112631,1.0,141.4,141.3,101.54959714]
["bitfinex","SOLUSD",1740511112831,1.0,141.4,141.27,7.9274]
["bitfinex","SOLUSD",1740511112832,77.43019874,141.39,141.27,98.60734828]
["bitfinex","SOLUSD",1740511113031,1.0,141.38,141.28,18.64964886]
["bitfinex","SOLUSD",1740511113646,0.12549,141.37,141.28,18.64964886]
["bitfinex","SOLUSD",1740511113843,20.4,141.4,141.28,101.54959714]
["bitfinex","SOLUSD",1740511114154,0.12549,141.39,141.28,101.54959714]
["bitfinex","SOLUSD",1740511115522,0.93040255,141.4,141.28,101.54959714]
["bitfinex","SOLUSD",1740511115747,0.12549,141.38,141.28,101.54959714]
["bitfinex","SOLUSD",1740511116153,20.0,141.39,141.29,0.25098]
["bitfinex","SOLUSD",1740511116323,20.0,141.39,141.3,18.64964886]
["bitfinex","SOLUSD",1740511116519,20.0,141.39,141.3,101.54959714]
["bitfinex","SOLUSD",1740511116726,20.0,141.39,141.31,7.76]
["bitfinex","SOLUSD",1740511116924,20.0,141.39,141.31,90.65994828]
["bitfinex","SOLUSD",1740511117124,14.3824,141.45,141.33,0.25098]
["bitfinex","SOLUSD",1740511117336,14.3824,141.45,141.35,18.77513886]
["bitfinex","SOLUSD",1740511117546,0.12549,141.44,141.35,18.64964886]
["bitfinex","SOLUSD",1740511117729,7.76,141.45,141.35,18.64964886]
["bitfinex","SOLUSD",1740511118121,6.3825,141.49,141.36,0.25098]
["bitfinex","SOLUSD",1740511118450,0.12549,141.48,141.38,18.64964886]
["bitfinex","SOLUSD",1740511118652,0.13871305,141.39,141.38,17.86716086]
["bitfinex","SOLUSD",1740511118839,0.13871305,141.39,141.37,7.76]
["bitfinex","SOLUSD",1740511119350,0.13871305,141.39,141.34,6.4894]
["bitfinex","SOLUSD",1740511119560,0.13871305,141.39,141.32,84.42634828]
["bitfinex","SOLUSD",1740511119733,0.12549,141.38,141.32,82.89994828]
["bitfinex","SOLUSD",1740511120043,0.12549,141.38,141.31,6.4894]
["bitfinex","SOLUSD",1740511120626,0.13871305,141.39,141.32,18.64964886]
["bitfinex","SOLUSD",1740511121049,0.13871305,141.39,141.32,101.54959714]
["bitfinex","SOLUSD",1740511121250,55.27895743,141.44,141.32,101.54959714]
["bitfinex","SOLUSD",1740511121433,56.20935998,141.44,141.34,18.64964886]
["bitfinex","SOLUSD",1740511121633,55.27895743,141.44,141.34,18.64964886]
["bitfinex","SOLUSD",1740511121947,56.27895743,141.44,141.33,7.76]
["bitfinex","SOLUSD",1740511122128,57.80935998,141.43,141.33,7.76]
["bitfinex","SOLUSD",1740511122334,19.64964886,141.41,141.32,82.89994828]
["bitfinex","SOLUSD",1740511122654,55.27895743,141.4,141.31,6.4894]
["bitfinex","SOLUSD",1740511122953,20.0,141.37,141.31,6.4894]
["bitfinex","SOLUSD",1740511123453,20.0,141.38,141.31,89.38934828]
["bitfinex","SOLUSD",1740511123652,20.0,141.41,141.32,18.64964886]
["bitfinex","SOLUSD",1740511123859,20.0,141.41,141.32,101.54959714]
["bitfinex","SOLUSD",1740511124071,55.27895743,141.44,141.34,18.64964886]
["bitfinex","SOLUSD",1740511124230,55.27895743,141.44,141.34,101.54959714]
["bitfinex","SOLUSD",1740511124538,0.1596882,141.45,141.38,18.77513886]
["bitfinex","SOLUSD",1740511124853,0.1596882,141.45,141.39,14.287]
["bitfinex","SOLUSD",1740511125262,0.1596882,141.45,141.4,18.77513886]
["bitfinex","SOLUSD",1740511126636,0.1596882,141.45,141.4,19.8353759]
["bitfinex","SOLUSD",1740511127146,0.1596882,141.45,141.41,0.12549]
["bitfinex","SOLUSD",1740511127345,0.1596882,141.45,141.43,18.77513886]
["bitfinex","SOLUSD",1740511127654,0.1596882,141.45,141.41,1.06002373]
["bitfinex","SOLUSD",1740511127840,0.1596882,141.45,141.43,0.12549]
["bitfinex","SOLUSD",1740511128040,0.1596882,141.45,141.43,0.25098]
["bitfinex","SOLUSD",1740511128240,0.1596882,141.45,141.43,0.12549]
["bitfinex","SOLUSD",1740511128439,0.1596882,141.45,141.4,0.12549]
["bitfinex","SOLUSD",1740511128639,0.1596882,141.45,141.42,38.77513886]
["bitfinex","SOLUSD",1740511129051,0.1596882,141.45,141.42,0.12549]
["bitfinex","SOLUSD",1740511129232,0.1596882,141.45,141.4,18.90062886]
["bitfinex","SOLUSD",1740511129863,0.1596882,141.45,141.43,0.12549]
["bitfinex","SOLUSD",1740511130653,0.1596882,141.45,141.43,0.25098]
["bitfinex","SOLUSD",1740511130960,0.1596882,141.45,141.43,0.12549]
["bitfinex","SOLUSD",1740511131258,0.1596882,141.45,141.43,1.31110348]
["bitfinex","SOLUSD",1740511132031,0.1596882,141.45,141.43,1.18561348]
["bitfinex","SOLUSD",1740511132238,0.1596882,141.45,141.43,0.12549]
["bitfinex","SOLUSD",1740511132836,0.1596882,141.45,141.41,18.90062886]
["bitfinex","SOLUSD",1740511133049,0.1596882,141.45,141.41,18.64964886]
["bitfinex","SOLUSD",1740511133758,1.9543808,141.5,141.41,18.64964886]
["bitfinex","SOLUSD",1740511133944,0.12549,141.49,141.41,18.64964886]
["bitfinex","SOLUSD",1740511134263,21.9543808,141.5,141.41,0.12549]
["bitfinex","SOLUSD",1740511134459,0.12549,141.49,141.4,18.64964886]
["bitfinex","SOLUSD",1740511134640,1.9543808,141.5,141.4,18.64964886]
["bitfinex","SOLUSD",1740511134841,1.9543808,141.5,141.41,0.12549]
["bitfinex","SOLUSD",1740511135042,0.12549,141.49,141.4,18.64964886]
["bitfinex","SOLUSD",1740511135254,0.12549,141.49,141.39,14.227]
["bitfinex","SOLUSD",1740511135453,20.12549,141.49,141.39,14.227]
["bitfinex","SOLUSD",1740511135664,0.03,141.45,141.39,14.227]
["bitfinex","SOLUSD",1740511136063,0.03,141.45,141.4,18.64964886]
["bitfinex","SOLUSD",1740511136942,0.03,141.45,141.41,0.12549]
["bitfinex","SOLUSD",1740511138546,0.14685791,141.42,141.41,0.12549]
["bitfinex","SOLUSD",1740511138751,0.14685791,141.42,141.41,1.18574745]
["bitfinex","SOLUSD",1740511138948,0.14685791,141.42,141.41,1.31123745]
["bitfinex","SOLUSD",1740511139152,0.14192031,141.43,141.41,1.31123745]
["bitfinex","SOLUSD",1740511139773,0.14192031,141.43,141.42,38.77513886]
["bitfinex","SOLUSD",1740511140553,0.14192031,141.43,141.42,18.77513886]
["bitfinex","SOLUSD",1740511140769,0.14192031,141.43,141.42,18.64964886]
["bitfinex","SOLUSD",1740511140965,0.14192031,141.43,141.42,19.96094498]
["bitfinex","SOLUSD",1740511141279,0.14192031,141.43,141.42,101.54959714]
["bitfinex","SOLUSD",1740511141450,0.14192031,141.43,141.42,102.60997339]
["bitfinex","SOLUSD",1740511141651,0.14192031,141.43,141.42,101.54959714]
["bitfinex","SOLUSD",1740511141949,0.14192031,141.43,141.42,82.89994828]
["bitfinex","SOLUSD",1740511142359,0.14192031,141.43,141.38,0.063]
["bitfinex","SOLUSD",1740511142562,0.12549,141.42,141.38,0.063]
["bitfinex","SOLUSD",1740511142768,20.14192031,141.43,141.38,0.063]
["bitfinex","SOLUSD",1740511142967,0.14192031,141.43,141.38,18.71264886]
["bitfinex","SOLUSD",1740511143286,0.12549,141.42,141.38,0.063]
["bitfinex","SOLUSD",1740511143461,20.0,141.4,141.38,0.063]
["bitfinex","SOLUSD",1740511143670,20.0,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740511143977,20.12549,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740511144353,20.0,141.4,141.38,0.063]
["bitfinex","SOLUSD",1740511144965,55.42087774,141.43,141.38,0.063]
["bitfinex","SOLUSD",1740511145353,0.14192031,141.43,141.38,82.96294828]
["bitfinex","SOLUSD",1740511145548,0.14192031,141.43,141.39,18.64964886]
["bitfinex","SOLUSD",1740511145793,0.14192031,141.43,141.42,0.12549]
["bitfinex","SOLUSD",1740511145974,0.14192031,141.43,141.42,102.86077427]
["bitfinex","SOLUSD",1740511146568,0.14192031,141.43,141.42,102.73528427]
["bitfinex","SOLUSD",1740511146872,0.14192031,141.43,141.42,102.86077427]
["bitfinex","SOLUSD",1740511147962,0.14192031,141.43,141.42,106.32503963]
["bitfinex","SOLUSD",1740511148158,0.14192031,141.43,141.42,105.1393525]
["bitfinex","SOLUSD",1740511148356,0.14192031,141.43,141.42,101.54959714]
["bitfinex","SOLUSD",1740511148558,0.14192031,141.43,141.42,82.89994828]
["bitfinex","SOLUSD",1740511149059,0.14192031,141.43,141.42,101.67508714]
["bitfinex","SOLUSD",1740511149462,0.14192031,141.43,141.42,101.80057714]
["bitfinex","SOLUSD",1740511150180,0.18177812,141.45,141.43,64.24692886]
["bitfinex","SOLUSD",1740511150359,0.03,141.57,141.46,0.25098]
["bitfinex","SOLUSD",1740511150562,0.03,141.57,141.47,18.77513886]
["bitfinex","SOLUSD",1740511150761,0.03,141.57,141.5,45.32863886]
["bitfinex","SOLUSD",1740511151066,0.03,141.57,141.5,55.66367982]
["bitfinex","SOLUSD",1740511152776,0.03,141.57,141.5,34.47883886]
["bitfinex","SOLUSD",1740511152964,0.03,141.57,141.5,25.32863886]
["bitfinex","SOLUSD",1740511153167,0.03,141.57,141.5,18.64964886]
["bitfinex","SOLUSD",1740511153769,0.03,141.57,141.5,18.77513886]
["bitfinex","SOLUSD",1740511155392,0.03,141.57,141.5,18.64964886]
["bitfinex","SOLUSD",1740511155763,0.03,141.57,141.5,18.77513886]
["bitfinex","SOLUSD",1740511155965,0.03,141.57,141.5,102.86019994]
["bitfinex","SOLUSD",1740511157670,0.03,141.57,141.5,101.80057714]
["bitfinex","SOLUSD",1740511158589,0.28215416,141.51,141.5,101.80057714]
["bitfinex","SOLUSD",1740511159586,0.28215416,141.51,141.5,101.67508714]
["bitfinex","SOLUSD",1740511160087,0.14798956,141.51,141.5,101.67508714]
["bitfinex","SOLUSD",1740511160390,0.14798956,141.51,141.5,102.86030108]
["bitfinex","SOLUSD",1740511160997,0.14798956,141.51,141.5,104.86030108]
["bitfinex","SOLUSD",1740511161192,1e-08,141.51,141.5,104.86030108]
["bitfinex","SOLUSD",1740511161486,0.21689978,141.53,141.52,2.25098]
["bitfinex","SOLUSD",1740511161664,0.21689978,141.53,141.52,21.95964541]
["bitfinex","SOLUSD",1740511161869,0.21689978,141.53,141.52,29.84554541]
["bitfinex","SOLUSD",1740511162192,0.21689978,141.53,141.52,111.74549369]
["bitfinex","SOLUSD",1740511162499,0.21689978,141.53,141.46,9.933431]
["bitfinex","SOLUSD",1740511162500,61.3,141.52,141.46,2.831431]
["bitfinex","SOLUSD",1740511162705,61.3,141.52,141.34,68.56828643]
["bitfinex","SOLUSD",1740511162706,1.0,141.41,141.34,25.56641925]
["bitfinex","SOLUSD",1740511162903,1.0,141.4,141.34,25.56641925]
["bitfinex","SOLUSD",1740511163193,55.27895743,141.51,141.34,25.56641925]
["bitfinex","SOLUSD",1740511163194,1.0,141.46,141.38,21.0]
["bitfinex","SOLUSD",1740511163405,1.0,141.47,141.42,20.0]
["bitfinex","SOLUSD",1740511163576,1.0,141.46,141.42,8.48]
["bitfinex","SOLUSD",1740511163895,1.0,141.47,141.43,18.77513886]
["bitfinex","SOLUSD",1740511164080,1.0,141.46,141.43,18.77513886]
["bitfinex","SOLUSD",1740511164688,1.0,141.46,141.42,8.48]
["bitfinex","SOLUSD",1740511164881,20.0,141.5,141.42,8.48]
["bitfinex","SOLUSD",1740511164882,1.0,141.43,141.42,8.48]
["bitfinex","SOLUSD",1740511165286,1.0,141.41,141.4,18.64964886]
["bitfinex","SOLUSD",1740511165498,1.0,141.41,141.39,10.9807064]
["bitfinex","SOLUSD",1740511166214,1.0,141.4,141.39,10.9807064]
["bitfinex","SOLUSD",1740511166375,1.0,141.42,141.39,10.9807064]
["bitfinex","SOLUSD",1740511166576,1.0,141.42,141.39,18.64964886]
["bitfinex","SOLUSD",1740511166783,1.0,141.43,141.39,18.64964886]
["bitfinex","SOLUSD",1740511166996,1.0,141.41,141.39,18.64964886]
["bitfinex","SOLUSD",1740511167384,1.0,141.44,141.4,0.12549]
["bitfinex","SOLUSD",1740511167696,17.6666,141.51,141.42,18.64964886]
["bitfinex","SOLUSD",1740511167697,1.0,141.45,141.42,18.64964886]
["bitfinex","SOLUSD",1740511168076,1.0,141.45,141.41,8.42]
["bitfinex","SOLUSD",1740511168490,1.0,141.44,141.41,8.42]
["bitfinex","SOLUSD",1740511168696,1.0,141.46,141.42,18.77513886]
["bitfinex","SOLUSD",1740511169076,1.0,141.45,141.41,23.25896483]
["bitfinex","SOLUSD",1740511169681,1.0,141.46,141.41,23.25896483]
["bitfinex","SOLUSD",1740511169882,1.0,141.45,141.41,23.25896483]
["bitfinex","SOLUSD",1740511170084,1.0,141.43,141.41,23.25896483]
["bitfinex","SOLUSD",1740511170476,1.0,141.42,141.41,41.90861369]
["bitfinex","SOLUSD",1740511171796,1.0,141.45,141.41,41.90861369]
["bitfinex","SOLUSD",1740511172002,1.0,141.47,141.42,18.77513886]
["bitfinex","SOLUSD",1740511172311,1.0,141.46,141.42,40.68470369]
["bitfinex","SOLUSD",1740511172512,1.0,141.47,141.42,41.34571502]
["bitfinex","SOLUSD",1740511172876,55.42099788,141.54,141.42,41.34571502]
["bitfinex","SOLUSD",1740511172877,0.13273035,141.56,141.52,2.0]
["bitfinex","SOLUSD",1740511173183,3.52145369,141.6,141.56,0.12549]
["bitfinex","SOLUSD",1740511173379,3.52145369,141.6,141.59,18.90062886]
["bitfinex","SOLUSD",1740511173579,0.01516545,141.6,141.59,28.19802981]
["bitfinex","SOLUSD",1740511173785,0.01516545,141.6,141.59,27.28964886]
["bitfinex","SOLUSD",1740511173990,0.01516545,141.6,141.59,34.35224886]
["bitfinex","SOLUSD",1740511174298,0.01516545,141.6,141.56,8.64]
["bitfinex","SOLUSD",1740511174877,0.01516545,141.6,141.54,7.065]
["bitfinex","SOLUSD",1740511175078,0.01516545,141.6,141.55,18.64964886]
["bitfinex","SOLUSD",1740511175892,0.01516545,141.6,141.54,7.065]
["bitfinex","SOLUSD",1740511176080,0.01516545,141.6,141.53,139.58]
["bitfinex","SOLUSD",1740511176281,1.01516545,141.6,141.53,130.98]
["bitfinex","SOLUSD",1740511176792,1.12549,141.59,141.53,130.98]
["bitfinex","SOLUSD",1740511177385,0.01516545,141.6,141.53,130.98]
["bitfinex","SOLUSD",1740511177586,0.01516545,141.6,141.54,18.64964886]
["bitfinex","SOLUSD",1740511177782,0.01516545,141.6,141.54,25.71454886]
["bitfinex","SOLUSD",1740511178199,0.01516545,141.6,141.54,40.55351369]
["bitfinex","SOLUSD",1740511178392,0.01516545,141.6,141.54,21.90386483]
["bitfinex","SOLUSD",1740511178594,0.13956637,141.55,141.54,21.90386483]
["bitfinex","SOLUSD",1740511178978,0.13956637,141.55,141.54,14.83896483]
["bitfinex","SOLUSD",1740511180508,0.13956637,141.55,141.53,130.98]
["bitfinex","SOLUSD",1740511180880,0.12549,141.54,141.47,14.83896483]
["bitfinex","SOLUSD",1740511181492,0.12549,141.52,141.45,8.52]
["bitfinex","SOLUSD",1740511181683,20.0,141.51,141.45,8.52]
["bitfinex","SOLUSD",1740511181897,27.0667,141.51,141.45,8.52]
["bitfinex","SOLUSD",1740511182102,28.0667,141.51,141.44,145.75896483]
["bitfinex","SOLUSD",1740511182288,20.0,141.5,141.44,152.82906483]
["bitfinex","SOLUSD",1740511182482,20.0,141.5,141.44,130.92]
["bitfinex","SOLUSD",1740511182805,0.12549,141.47,141.44,130.92]
["bitfinex","SOLUSD",1740511182994,55.40444743,141.5,141.44,130.92]
["bitfinex","SOLUSD",1740511183198,8.0662,141.52,141.44,130.92]
["bitfinex","SOLUSD",1740511183505,20.0,141.49,141.44,130.92]
["bitfinex","SOLUSD",1740511184089,7.19209,141.51,141.44,130.92]
["bitfinex","SOLUSD",1740511184806,73.92860629,141.5,141.44,130.92]
["bitfinex","SOLUSD",1740511185020,1.12549,141.48,141.44,130.92]
["bitfinex","SOLUSD",1740511185592,0.12549,141.47,141.44,130.92]
["bitfinex","SOLUSD",1740511185817,0.12549,141.47,141.4,30.39096483]
["bitfinex","SOLUSD",1740511186299,7.19409,141.47,141.4,23.31896483]
["bitfinex","SOLUSD",1740511186600,8.19409,141.47,141.4,14.83896483]
["bitfinex","SOLUSD",1740511186804,0.12549,141.46,141.4,14.83896483]
["bitfinex","SOLUSD",1740511187003,7.0686,141.47,141.4,14.83896483]
["bitfinex","SOLUSD",1740511187223,20.0,141.45,141.4,14.83896483]
["bitfinex","SOLUSD",1740511188620,27.0697,141.45,141.4,14.83896483]
["bitfinex","SOLUSD",1740511189230,20.0,141.45,141.4,14.83896483]
["bitfinex","SOLUSD",1740511189600,20.0,141.45,141.4,21.91096483]
["bitfinex","SOLUSD",1740511189928,27.0696,141.45,141.4,14.83896483]
["bitfinex","SOLUSD",1740511191112,1.12549,141.44,141.38,0.063]
["bitfinex","SOLUSD",1740511191294,56.27895743,141.43,141.38,0.063]
["bitfinex","SOLUSD",1740511192417,1.12549,141.42,141.38,0.063]
["bitfinex","SOLUSD",1740511192631,55.27895743,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740511192934,7.0721,141.4,141.38,0.063]
["bitfinex","SOLUSD",1740511194304,62.35075743,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740511195702,80.02975743,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740511195915,55.40444743,141.43,141.38,0.063]
["bitfinex","SOLUSD",1740511196115,55.27895743,141.43,141.38,0.063]
["bitfinex","SOLUSD",1740511196634,62.34965743,141.43,141.38,0.063]
["bitfinex","SOLUSD",1740511197619,80.02615743,141.43,141.38,0.063]
["bitfinex","SOLUSD",1740511197822,62.34965743,141.43,141.38,0.063]
["bitfinex","SOLUSD",1740511198010,55.27895743,141.45,141.38,14.90196483]
["bitfinex","SOLUSD",1740511198202,7.0698,141.45,141.38,14.90196483]
["bitfinex","SOLUSD",1740511198596,0.1474809,141.39,141.38,14.90196483]
["bitfinex","SOLUSD",1740511199409,0.1474809,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740511200511,27.2200809,141.39,141.31,14.83896483]
["bitfinex","SOLUSD",1740511200821,27.2200809,141.39,141.31,21.91546483]
["bitfinex","SOLUSD",1740511201015,20.0,141.37,141.32,18.64964886]
["bitfinex","SOLUSD",1740511201203,0.1474809,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1740511201399,0.1474809,141.39,141.35,0.12549]
["bitfinex","SOLUSD",1740511201729,0.1474809,141.39,141.37,0.25098]
["bitfinex","SOLUSD",1740511201915,8.09e-05,141.39,141.38,62.26207921]
["bitfinex","SOLUSD",1740511202103,8.09e-05,141.39,141.38,208.16104404]
["bitfinex","SOLUSD",1740511202298,6.094e-05,141.41,141.39,61.60062886]
["bitfinex","SOLUSD",1740511202505,2.971e-05,141.42,141.41,18.77513886]
["bitfinex","SOLUSD",1740511202712,2.971e-05,141.42,141.41,33.61410369]
["bitfinex","SOLUSD",1740511203226,2.971e-05,141.42,141.41,40.81119369]
["bitfinex","SOLUSD",1740511203406,4.478e-05,141.43,141.41,83.51119369]
["bitfinex","SOLUSD",1740511203723,4.132e-05,141.44,141.43,18.77513886]
["bitfinex","SOLUSD",1740511203924,4.132e-05,141.44,141.43,33.61410369]
["bitfinex","SOLUSD",1740511204139,55.27895743,141.57,141.45,38.90062886]
["bitfinex","SOLUSD",1740511204320,8.988e-05,141.47,141.46,63.60062886]
["bitfinex","SOLUSD",1740511204517,4.38912,141.62,141.46,42.03959369]
["bitfinex","SOLUSD",1740511204518,5.483e-05,141.48,141.46,42.03959369]
["bitfinex","SOLUSD",1740511204706,5.483e-05,141.48,141.46,33.48861369]
["bitfinex","SOLUSD",1740511205024,5.483e-05,141.48,141.46,14.83896483]
["bitfinex","SOLUSD",1740511205405,5.483e-05,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1740511205406,5.483e-05,141.48,141.43,28.38006483]
["bitfinex","SOLUSD",1740511205634,5.483e-05,141.48,141.44,18.64964886]
["bitfinex","SOLUSD",1740511206035,5.483e-05,141.48,141.42,8.32]
["bitfinex","SOLUSD",1740511206343,21.12549,141.47,141.41,0.063]
["bitfinex","SOLUSD",1740511206630,0.12549,141.47,141.41,0.063]
["bitfinex","SOLUSD",1740511207002,1.12549,141.47,141.41,0.063]
["bitfinex","SOLUSD",1740511207218,1.12549,141.45,141.41,0.063]
["bitfinex","SOLUSD",1740511207430,1.12549,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740511207613,8.3961613,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740511207926,7.0701,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740511208312,0.12549,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740511208512,24.7454,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740511209323,7.0701,141.44,141.41,0.063]
["bitfinex","SOLUSD",1740511209635,1.0,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740511209818,1.12549,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740511210021,20.12549,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740511210919,20.0,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740511211122,20.12549,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740511211324,27.19659,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740511211838,28.32208,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740511212011,47.97172886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740511212727,21.0,141.37,141.3,145.87896483]
["bitfinex","SOLUSD",1740511213051,21.0,141.36,141.3,131.04]
["bitfinex","SOLUSD",1740511213413,7.0746,141.35,141.3,131.04]
["bitfinex","SOLUSD",1740511213618,8.0746,141.35,141.3,131.04]
["bitfinex","SOLUSD",1740511213844,1.0,141.34,141.28,0.063]
["bitfinex","SOLUSD",1740511214016,2.0,141.34,141.28,0.063]
["bitfinex","SOLUSD",1740511214217,117.57895743,141.34,141.28,0.063]
["bitfinex","SOLUSD",1740511214521,117.57895743,141.34,141.26,0.063]
["bitfinex","SOLUSD",1740511214522,1.0,141.33,141.24,14.46496483]
["bitfinex","SOLUSD",1740511214726,25.7611,141.35,141.24,39.24506483]
["bitfinex","SOLUSD",1740511214727,7.0746,141.35,141.24,39.24506483]
["bitfinex","SOLUSD",1740511214939,7.0746,141.35,141.25,18.77513886]
["bitfinex","SOLUSD",1740511215447,7.0742,141.36,141.27,18.64964886]
["bitfinex","SOLUSD",1740511215627,7.0742,141.36,141.27,33.11461369]
["bitfinex","SOLUSD",1740511215843,1.0,141.34,141.27,14.46496483]
["bitfinex","SOLUSD",1740511216149,8.40097396,141.36,141.23,17.7635]
["bitfinex","SOLUSD",1740511216150,30.8469,141.36,141.24,7.0801]
["bitfinex","SOLUSD",1740511216348,30.8469,141.36,141.25,18.64964886]
["bitfinex","SOLUSD",1740511216349,1.12549,141.35,141.25,18.64964886]
["bitfinex","SOLUSD",1740511216557,2.12549,141.35,141.25,18.64964886]
["bitfinex","SOLUSD",1740511216861,1.12549,141.35,141.24,21.54506483]
["bitfinex","SOLUSD",1740511217031,0.12549,141.32,141.24,21.54506483]
["bitfinex","SOLUSD",1740511217356,7.20259,141.3,141.24,21.54506483]
["bitfinex","SOLUSD",1740511217536,7.20259,141.3,141.24,14.46496483]
["bitfinex","SOLUSD",1740511217743,20.0,141.27,141.23,0.063]
["bitfinex","SOLUSD",1740511217929,20.0,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740511218554,0.14332778,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740511219253,20.14332778,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740511219643,27.34841778,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740511219857,20.14332778,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740511220061,27.22292778,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740511220966,20.14332778,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740511221261,27.22292778,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740511221458,27.34841778,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740511222466,28.34841778,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740511223278,110.05149415,141.25,141.24,0.063]
["bitfinex","SOLUSD",1740511223652,0.25098,141.21,141.14,131.183]
["bitfinex","SOLUSD",1740511223868,0.12549,141.18,141.14,0.063]
["bitfinex","SOLUSD",1740511224066,0.12549,141.17,141.14,0.063]
["bitfinex","SOLUSD",1740511224578,0.12549,141.18,141.14,0.063]
["bitfinex","SOLUSD",1740511225146,7.0836,141.17,141.14,0.063]
["bitfinex","SOLUSD",1740511225444,61.6,141.24,141.15,18.64964886]
["bitfinex","SOLUSD",1740511225646,0.14332778,141.25,141.16,131.45098]
["bitfinex","SOLUSD",1740511225879,0.14332778,141.25,141.19,0.12549]
["bitfinex","SOLUSD",1740511226057,0.14332778,141.25,141.2,18.64964886]
["bitfinex","SOLUSD",1740511227153,0.14332778,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1740511227546,0.14332778,141.25,141.19,14.46496483]
["bitfinex","SOLUSD",1740511227754,20.0,141.24,141.19,14.46496483]
["bitfinex","SOLUSD",1740511228572,7.22292778,141.25,141.19,14.46496483]
["bitfinex","SOLUSD",1740511229147,7.0806,141.23,141.16,153.82496483]
["bitfinex","SOLUSD",1740511229854,81.1,141.24,141.16,178.61916483]
["bitfinex","SOLUSD",1740511230259,0.14332778,141.25,141.16,178.61916483]
["bitfinex","SOLUSD",1740511230471,83.42761723,141.24,141.16,139.36]
["bitfinex","SOLUSD",1740511230772,1.0,141.21,141.16,131.23]
["bitfinex","SOLUSD",1740511230946,81.1,141.2,141.16,131.23]
["bitfinex","SOLUSD",1740511231276,0.12549,141.19,141.16,0.03]
["bitfinex","SOLUSD",1740511232069,88.1822,141.2,141.16,0.03]
["bitfinex","SOLUSD",1740511232571,0.12549,141.19,141.16,0.03]
["bitfinex","SOLUSD",1740511233268,27.0836,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740511233448,27.20909,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740511233771,27.0836,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740511234148,27.20909,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740511234975,27.0836,141.17,141.16,0.03]
["bitfinex","SOLUSD",1740511237364,1.0,141.16,141.14,0.063]
["bitfinex","SOLUSD",1740511237678,163.67849022,141.15,141.14,0.063]
["bitfinex","SOLUSD",1740511237849,81.24964886,141.15,141.14,0.063]
["bitfinex","SOLUSD",1740511238049,80.24964886,141.15,141.14,0.063]
["bitfinex","SOLUSD",1740511238285,63.92886696,141.15,141.14,0.063]
["bitfinex","SOLUSD",1740511238587,0.12549,141.12,141.09,0.063]
["bitfinex","SOLUSD",1740511238774,61.75533775,141.15,141.09,0.063]
["bitfinex","SOLUSD",1740511239080,61.75533775,141.15,141.09,7.1505]
["bitfinex","SOLUSD",1740511239371,61.75533775,141.15,141.09,0.063]
["bitfinex","SOLUSD",1740511239750,0.15533775,141.15,141.09,22.62796483]
["bitfinex","SOLUSD",1740511240677,7.24033775,141.15,141.09,22.62796483]
["bitfinex","SOLUSD",1740511242074,0.15533775,141.15,141.1,0.12549]
["bitfinex","SOLUSD",1740511242266,0.15533775,141.15,141.12,6.3023]
["bitfinex","SOLUSD",1740511242458,0.15533775,141.15,141.13,18.64964886]
["bitfinex","SOLUSD",1740511242657,0.15533775,141.15,141.13,33.11461369]
["bitfinex","SOLUSD",1740511242861,3.775e-05,141.15,141.14,21.1547981]
["bitfinex","SOLUSD",1740511243172,3.16e-06,141.16,141.14,2.37965924]
["bitfinex","SOLUSD",1740511243369,3.16e-06,141.16,141.15,26.72964886]
["bitfinex","SOLUSD",1740511243556,3.16e-06,141.16,141.15,41.19461369]
["bitfinex","SOLUSD",1740511243750,3.16e-06,141.16,141.15,22.54496483]
["bitfinex","SOLUSD",1740511243957,3.16e-06,141.16,141.15,30.29590599]
["bitfinex","SOLUSD",1740511244155,0.13885168,141.18,141.15,30.29590599]
["bitfinex","SOLUSD",1740511244156,0.13885168,141.18,141.15,29.62956483]
["bitfinex","SOLUSD",1740511244358,0.13885168,141.18,141.15,47.34116483]
["bitfinex","SOLUSD",1740511244575,0.13885168,141.18,141.15,29.62956483]
["bitfinex","SOLUSD",1740511250567,0.13885168,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1740511251071,0.13885168,141.18,141.17,25.73324886]
["bitfinex","SOLUSD",1740511252356,0.13885168,141.18,141.17,41.11487608]
["bitfinex","SOLUSD",1740511252578,5.168e-05,141.18,141.17,41.11487608]
["bitfinex","SOLUSD",1740511252758,0.13778942,141.22,141.19,6.0574]
["bitfinex","SOLUSD",1740511252965,0.13778942,141.22,141.2,0.12549]
["bitfinex","SOLUSD",1740511253182,0.13778942,141.22,141.2,18.90062886]
["bitfinex","SOLUSD",1740511253380,0.13778942,141.22,141.2,22.23485716]
["bitfinex","SOLUSD",1740511253686,0.13778942,141.22,141.19,20.52236483]
["bitfinex","SOLUSD",1740511254075,0.13778942,141.22,141.19,14.46496483]
["bitfinex","SOLUSD",1740511254581,7.20921044,141.21,141.16,7.98]
["bitfinex","SOLUSD",1740511254777,7.20921044,141.21,141.16,22.44496483]
["bitfinex","SOLUSD",1740511254974,0.063,141.18,141.16,22.44496483]
["bitfinex","SOLUSD",1740511255281,0.063,141.18,141.16,14.46496483]
["bitfinex","SOLUSD",1740511255586,0.063,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740511257595,0.063,141.18,141.16,18.64964886]
["bitfinex","SOLUSD",1740511258093,0.063,141.18,141.17,7.94]
["bitfinex","SOLUSD",1740511258769,0.2117543,141.18,141.17,7.94]
["bitfinex","SOLUSD",1740511259698,0.2117543,141.18,141.17,15.0236]
["bitfinex","SOLUSD",1740511259894,0.2117543,141.18,141.17,48.92963783]
["bitfinex","SOLUSD",1740511260072,0.2117543,141.18,141.17,7.94]
["bitfinex","SOLUSD",1740511260392,0.2117543,141.18,141.16,21.54886483]
["bitfinex","SOLUSD",1740511260585,0.2117543,141.18,141.17,14.46496483]
["bitfinex","SOLUSD",1740511260898,0.2117543,141.18,141.15,14.49496483]
["bitfinex","SOLUSD",1740511261075,7.2948543,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740511261273,20.0,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740511261485,0.2117543,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740511262186,0.2117543,141.18,141.15,28.15896483]
["bitfinex","SOLUSD",1740511262494,0.2117543,141.18,141.15,28.82502804]
["bitfinex","SOLUSD",1740511262688,0.2117543,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1740511263296,0.2117543,141.18,141.16,7.0839]
["bitfinex","SOLUSD",1740511263472,0.2117543,141.18,141.17,0.66597984]
["bitfinex","SOLUSD",1740511263680,0.2117543,141.18,141.17,19.3156287]
["bitfinex","SOLUSD",1740511263880,0.2117543,141.18,141.17,33.90608353]
["bitfinex","SOLUSD",1740511264089,5.43e-05,141.18,141.17,37.54494254]
["bitfinex","SOLUSD",1740511264279,5.43e-05,141.18,141.17,37.29396254]
["bitfinex","SOLUSD",1740511264595,5.43e-05,141.18,141.16,7.0839]
["bitfinex","SOLUSD",1740511264798,5.43e-05,141.18,141.15,145.73496483]
["bitfinex","SOLUSD",1740511265182,81.1000543,141.18,141.15,131.27]
["bitfinex","SOLUSD",1740511265684,81.1000543,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740511265685,20.0,141.16,141.15,0.03]
["bitfinex","SOLUSD",1740511266212,81.1000543,141.18,141.15,0.03]
["bitfinex","SOLUSD",1740511266383,5.43e-05,141.18,141.15,7.1145]
["bitfinex","SOLUSD",1740511266698,7.0836,141.17,141.15,0.03]
["bitfinex","SOLUSD",1740511267183,0.12549,141.12,141.09,0.063]
["bitfinex","SOLUSD",1740511267389,20.0,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740511267586,20.12549,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740511269081,27.0871,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740511269901,7.0867,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740511270097,0.12549,141.13,141.09,0.063]
["bitfinex","SOLUSD",1740511270412,7.0852,141.14,141.09,0.063]
["bitfinex","SOLUSD",1740511270613,0.12549,141.13,141.09,0.063]
["bitfinex","SOLUSD",1740511270791,0.25098,141.13,141.09,0.063]
["bitfinex","SOLUSD",1740511270993,7.21209,141.11,141.09,0.063]
["bitfinex","SOLUSD",1740511271199,0.12549,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740511273011,81.35098,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740511273191,81.1,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740511273403,88.1871,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740511273584,106.96223886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740511273906,107.96223886,141.1,141.09,0.063]
["bitfinex","SOLUSD",1740511274279,1.0,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740511274497,38.64964886,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740511274709,39.64964886,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740511274897,38.64964886,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740511275295,46.73874886,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740511275617,45.73874886,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740511276586,46.73874886,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740511276900,20.0,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740511277093,0.12549,141.11,141.05,0.03]
["bitfinex","SOLUSD",1740511277305,81.22549,141.11,141.05,0.03]
["bitfinex","SOLUSD",1740511277599,22.877,141.12,141.05,0.03]
["bitfinex","SOLUSD",1740511277903,7.0853,141.14,141.05,82.93]
["bitfinex","SOLUSD",1740511278106,0.12549,141.13,141.05,82.93]
["bitfinex","SOLUSD",1740511278304,7.21129,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1740511278494,0.12549,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1740511278701,0.12945465,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1740511279607,0.12945465,141.07,141.06,89.9891]
["bitfinex","SOLUSD",1740511279798,0.12945465,141.07,141.06,117.47789546]
["bitfinex","SOLUSD",1740511280134,5.465e-05,141.07,141.06,117.47789546]
["bitfinex","SOLUSD",1740511280293,7.035e-05,141.08,141.07,20.90062886]
["bitfinex","SOLUSD",1740511280489,3.149e-05,141.1,141.09,0.12549]
["bitfinex","SOLUSD",1740511280718,1.365e-05,141.11,141.09,110.70298993]
["bitfinex","SOLUSD",1740511280898,1.365e-05,141.11,141.1,18.90062886]
["bitfinex","SOLUSD",1740511281093,1.365e-05,141.11,141.1,18.64964886]
["bitfinex","SOLUSD",1740511281292,1.365e-05,141.11,141.09,89.80236107]
["bitfinex","SOLUSD",1740511281293,1.365e-05,141.11,141.09,89.1356]
["bitfinex","SOLUSD",1740511281510,1.365e-05,141.11,141.1,18.77513886]
["bitfinex","SOLUSD",1740511281710,1.365e-05,141.11,141.1,18.90062886]
["bitfinex","SOLUSD",1740511281913,1.365e-05,141.11,141.1,18.77513886]
["bitfinex","SOLUSD",1740511282213,1.365e-05,141.11,141.1,101.67513886]
["bitfinex","SOLUSD",1740511282416,1.365e-05,141.11,141.1,108.63674886]
["bitfinex","SOLUSD",1740511282615,1.365e-05,141.11,141.1,89.9871]
["bitfinex","SOLUSD",1740511283617,1.365e-05,141.11,141.1,108.88772886]
["bitfinex","SOLUSD",1740511283793,1.365e-05,141.11,141.1,108.63674886]
["bitfinex","SOLUSD",1740511284813,1.365e-05,141.11,141.1,108.88772886]
["bitfinex","SOLUSD",1740511285201,1.365e-05,141.11,141.1,108.63674886]
["bitfinex","SOLUSD",1740511288022,1.365e-05,141.11,141.1,108.88772886]
["bitfinex","SOLUSD",1740511288696,1.365e-05,141.11,141.1,110.88772886]
["bitfinex","SOLUSD",1740511288893,0.063,141.2,141.11,18.77513886]
["bitfinex","SOLUSD",1740511288894,3e-05,141.12,141.11,18.77513886]
["bitfinex","SOLUSD",1740511289117,3e-05,141.12,141.11,19.44160635]
["bitfinex","SOLUSD",1740511289310,3e-05,141.12,141.11,18.77513886]
["bitfinex","SOLUSD",1740511289707,3e-05,141.12,141.11,18.90062886]
["bitfinex","SOLUSD",1740511289912,3.09e-05,141.13,141.12,19.77513886]
["bitfinex","SOLUSD",1740511290110,3.09e-05,141.13,141.12,110.18121082]
["bitfinex","SOLUSD",1740511290328,3.09e-05,141.13,141.12,109.51513886]
["bitfinex","SOLUSD",1740511290528,3.09e-05,141.13,141.12,240.81513886]
["bitfinex","SOLUSD",1740511290714,3.09e-05,141.13,141.12,247.90123886]
["bitfinex","SOLUSD",1740511291129,3.09e-05,141.13,141.12,247.77574886]
["bitfinex","SOLUSD",1740511291904,3.09e-05,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1740511292105,3.09e-05,141.13,141.05,82.93]
["bitfinex","SOLUSD",1740511292609,3.09e-05,141.13,141.08,0.12549]
["bitfinex","SOLUSD",1740511292819,3.09e-05,141.13,141.08,109.55602573]
["bitfinex","SOLUSD",1740511293022,3.09e-05,141.13,141.08,82.9]
["bitfinex","SOLUSD",1740511293608,0.1255209,141.13,141.08,82.9]
["bitfinex","SOLUSD",1740511294010,3.09e-05,141.13,141.08,82.9]
["bitfinex","SOLUSD",1740511295117,0.1255209,141.13,141.08,82.9]
["bitfinex","SOLUSD",1740511295512,21.72525252,141.14,141.08,82.9]
["bitfinex","SOLUSD",1740511295734,17.7129,141.14,141.08,82.9]
["bitfinex","SOLUSD",1740511295948,81.22549,141.13,141.06,131.28]
["bitfinex","SOLUSD",1740511296932,24.8015,141.12,141.06,131.28]
["bitfinex","SOLUSD",1740511297134,105.9015,141.12,141.06,131.28]
["bitfinex","SOLUSD",1740511297311,105.9015,141.12,141.05,0.03]
["bitfinex","SOLUSD",1740511297312,1.0,141.1,141.05,0.03]
["bitfinex","SOLUSD",1740511297516,82.1,141.09,141.05,0.03]
["bitfinex","SOLUSD",1740511298215,102.07920141,141.08,141.05,0.03]
["bitfinex","SOLUSD",1740511298627,0.14812203,141.06,141.05,0.03]
["bitfinex","SOLUSD",1740511299132,7.23722203,141.06,141.05,0.0001]
["bitfinex","SOLUSD",1740511301914,0.14812203,141.06,141.05,0.0001]
["bitfinex","SOLUSD",1740511302438,0.14812203,141.06,141.05,101.67523886]
["bitfinex","SOLUSD",1740511303327,0.14812203,141.06,141.05,89.9897]
["bitfinex","SOLUSD",1740511304136,0.14812203,141.06,141.05,108.76483886]
["bitfinex","SOLUSD",1740511304353,0.14812203,141.06,141.05,108.63934886]
["bitfinex","SOLUSD",1740511305423,0.14812203,141.06,141.05,101.54974886]
["bitfinex","SOLUSD",1740511305629,0.14812203,141.06,141.05,89.9897]
["bitfinex","SOLUSD",1740511306148,0.14812203,141.06,141.05,108.63934886]
["bitfinex","SOLUSD",1740511306348,0.14812203,141.06,141.05,108.89032886]
["bitfinex","SOLUSD",1740511306545,0.14812203,141.06,141.05,108.76483886]
["bitfinex","SOLUSD",1740511309449,0.14812203,141.06,141.05,108.89032886]
["bitfinex","SOLUSD",1740511309632,0.14812203,141.06,141.05,116.77742886]
["bitfinex","SOLUSD",1740511309945,2.203e-05,141.06,141.05,117.77742886]
["bitfinex","SOLUSD",1740511310151,2.203e-05,141.06,141.05,291.77742886]
["bitfinex","SOLUSD",1740511310448,4.38e-05,141.07,141.06,18.77513886]
["bitfinex","SOLUSD",1740511310649,4.38e-05,141.07,141.06,19.44251265]
["bitfinex","SOLUSD",1740511310965,4.38e-05,141.07,141.06,102.34251265]
["bitfinex","SOLUSD",1740511311549,0.12816441,141.08,141.06,102.34251265]
["bitfinex","SOLUSD",1740511311550,0.0098008,141.1,141.09,20.0]
["bitfinex","SOLUSD",1740511311726,6.62e-06,141.11,141.1,18.90062886]
["bitfinex","SOLUSD",1740511311922,6.62e-06,141.11,141.1,26.51513886]
["bitfinex","SOLUSD",1740511312449,6.62e-06,141.11,141.1,7.74]
["bitfinex","SOLUSD",1740511312632,6.62e-06,141.11,141.1,26.51513886]
["bitfinex","SOLUSD",1740511312832,8.255e-05,141.12,141.11,18.77513886]
["bitfinex","SOLUSD",1740511313033,8.255e-05,141.12,141.11,19.4416399]
["bitfinex","SOLUSD",1740511313229,8.255e-05,141.12,141.11,22.41940518]
["bitfinex","SOLUSD",1740511313424,8.255e-05,141.12,141.11,105.44489518]
["bitfinex","SOLUSD",1740511313654,0.1449149,141.15,141.14,38.77513886]
["bitfinex","SOLUSD",1740511313826,0.1449149,141.15,141.14,128.11953886]
["bitfinex","SOLUSD",1740511314231,1.49e-05,141.15,141.14,128.11953886]
["bitfinex","SOLUSD",1740511314749,1.49e-05,141.15,141.14,107.99404886]
["bitfinex","SOLUSD",1740511314941,1.49e-05,141.15,141.14,82.9]
["bitfinex","SOLUSD",1740511315541,1.49e-05,141.15,141.14,108.76023886]
["bitfinex","SOLUSD",1740511315746,1.49e-05,141.15,141.14,108.88572886]
["bitfinex","SOLUSD",1740511316043,1.49e-05,141.15,141.14,89.9851]
["bitfinex","SOLUSD",1740511316730,1.49e-05,141.15,141.14,82.9]
["bitfinex","SOLUSD",1740511318132,1.49e-05,141.15,141.14,101.80062886]
["bitfinex","SOLUSD",1740511318331,1.49e-05,141.15,141.14,108.88572886]
["bitfinex","SOLUSD",1740511318845,0.15527058,141.15,141.14,108.88572886]
["bitfinex","SOLUSD",1740511319233,0.15527058,141.15,141.14,108.76023886]
["bitfinex","SOLUSD",1740511320140,0.15525568,141.15,141.14,108.76023886]
["bitfinex","SOLUSD",1740511320444,5.568e-05,141.15,141.14,108.76023886]
["bitfinex","SOLUSD",1740511320649,0.14062268,141.17,141.16,7.42998]
["bitfinex","SOLUSD",1740511320872,0.15275132,141.24,141.19,0.12549]
["bitfinex","SOLUSD",1740511321173,0.15275132,141.24,141.19,110.05998953]
["bitfinex","SOLUSD",1740511321327,0.15275132,141.24,141.19,110.18547953]
["bitfinex","SOLUSD",1740511321536,0.15275132,141.24,141.19,90.62]
["bitfinex","SOLUSD",1740511321727,0.15275132,141.24,141.19,82.9]
["bitfinex","SOLUSD",1740511321952,1.15275132,141.24,141.16,214.18]
["bitfinex","SOLUSD",1740511322139,7.28204164,141.2,141.16,214.18]
["bitfinex","SOLUSD",1740511322957,7.28204164,141.2,141.16,131.28]
["bitfinex","SOLUSD",1740511323337,20.0,141.17,141.12,82.9]
["bitfinex","SOLUSD",1740511323754,1.32852241,141.19,141.09,7.74]
["bitfinex","SOLUSD",1740511323755,27.0841,141.16,141.09,7.74]
["bitfinex","SOLUSD",1740511323939,27.0841,141.16,141.09,82.9]
["bitfinex","SOLUSD",1740511324145,27.0841,141.16,141.08,131.26]
["bitfinex","SOLUSD",1740511324146,8.77672518,141.15,141.08,131.26]
["bitfinex","SOLUSD",1740511324343,1.6263,141.14,141.08,131.26]
["bitfinex","SOLUSD",1740511325254,1.6263,141.14,141.08,221.2481]
["bitfinex","SOLUSD",1740511325870,8.7114,141.14,141.08,131.26]
["bitfinex","SOLUSD",1740511326166,28.75319526,141.14,141.05,82.9001]
["bitfinex","SOLUSD",1740511326333,108.85319526,141.14,141.05,82.9001]
["bitfinex","SOLUSD",1740511326532,108.85342228,141.14,141.05,82.9001]
["bitfinex","SOLUSD",1740511326738,110.48247387,141.14,141.05,89.9897]
["bitfinex","SOLUSD",1740511327559,112.81132636,141.14,141.05,82.9001]
["bitfinex","SOLUSD",1740511328060,110.48247387,141.14,141.05,82.9001]
["bitfinex","SOLUSD",1740511328249,110.48247387,141.14,141.05,89.9897]
["bitfinex","SOLUSD",1740511328464,27.75323597,141.14,141.05,0.0001]
["bitfinex","SOLUSD",1740511328760,8.7114,141.14,141.05,7.0897]
["bitfinex","SOLUSD",1740511329061,1.6263,141.14,141.07,0.25098]
["bitfinex","SOLUSD",1740511329645,1.6263,141.14,141.07,83.15098]
["bitfinex","SOLUSD",1740511329873,1.6263,141.14,141.09,18.64964886]
["bitfinex","SOLUSD",1740511330044,1.6263,141.14,141.09,82.9]
["bitfinex","SOLUSD",1740511330245,8.7116,141.14,141.08,7.72]
["bitfinex","SOLUSD",1740511330450,8.7116,141.14,141.06,89.9887]
["bitfinex","SOLUSD",1740511332450,20.0,141.1,141.05,0.0001]
["bitfinex","SOLUSD",1740511333144,81.22549,141.13,141.05,0.0001]
["bitfinex","SOLUSD",1740511333145,18.64964886,141.12,141.05,0.0001]
["bitfinex","SOLUSD",1740511333351,81.1,141.13,141.05,0.0001]
["bitfinex","SOLUSD",1740511333552,1.32900811,141.12,141.05,0.0001]
["bitfinex","SOLUSD",1740511333771,0.12549,141.12,141.05,0.0001]
["bitfinex","SOLUSD",1740511333947,34.1445,141.14,141.05,0.0001]
["bitfinex","SOLUSD",1740511334267,8.7116,141.14,141.05,101.54974886]
["bitfinex","SOLUSD",1740511334467,8.7116,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1740511335169,8.7116,141.14,141.06,7.76]
["bitfinex","SOLUSD",1740511335473,8.7116,141.14,141.07,18.64964886]
["bitfinex","SOLUSD",1740511335776,1.6263,141.14,141.07,101.54964886]
["bitfinex","SOLUSD",1740511336147,8.7117,141.14,141.07,82.9]
["bitfinex","SOLUSD",1740511336548,1.6263,141.14,141.08,25.73774886]
["bitfinex","SOLUSD",1740511336781,1.6263,141.14,141.08,108.63774886]
["bitfinex","SOLUSD",1740511336948,7.0837,141.17,141.08,126.35814886]
["bitfinex","SOLUSD",1740511337151,89.7533,141.18,141.09,0.12549]
["bitfinex","SOLUSD",1740511337344,89.7533,141.18,141.08,126.35814886]
["bitfinex","SOLUSD",1740511337555,89.7533,141.18,141.09,82.9]
["bitfinex","SOLUSD",1740511337760,89.7533,141.18,141.1,18.64964886]
["bitfinex","SOLUSD",1740511338266,89.7533,141.18,141.09,82.9]
["bitfinex","SOLUSD",1740511338568,0.13976385,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1740511338772,0.13976385,141.11,141.1,82.9]
["bitfinex","SOLUSD",1740511339072,0.13976385,141.11,141.05,82.9001]
["bitfinex","SOLUSD",1740511339371,20.0,141.1,141.05,82.9001]
["bitfinex","SOLUSD",1740511339758,0.13976385,141.11,141.05,82.9001]
["bitfinex","SOLUSD",1740511340469,7.0871,141.1,141.05,82.9001]
["bitfinex","SOLUSD",1740511340970,7.0871,141.1,141.06,0.03]
["bitfinex","SOLUSD",1740511341154,26.3275,141.1,141.06,0.03]
["bitfinex","SOLUSD",1740511342169,27.3275,141.1,141.06,0.03]
["bitfinex","SOLUSD",1740511342475,82.42946774,141.09,141.06,0.03]
["bitfinex","SOLUSD",1740511343147,83.42946774,141.09,141.06,0.03]
["bitfinex","SOLUSD",1740511343349,84.42946774,141.09,141.06,0.03]
["bitfinex","SOLUSD",1740511344165,7.0881,141.08,141.06,0.03]
["bitfinex","SOLUSD",1740511344364,8.41751308,141.08,141.06,0.03]
["bitfinex","SOLUSD",1740511344774,1.0,141.05,141.02,0.03]
["bitfinex","SOLUSD",1740511344965,20.0,141.04,141.02,0.03]
["bitfinex","SOLUSD",1740511345158,101.1,141.04,141.02,0.03]
["bitfinex","SOLUSD",1740511346007,115.40611854,141.03,141.02,0.03]
["bitfinex","SOLUSD",1740511346164,20.0,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740511346474,102.43022719,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740511347576,122.07987605,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740511347756,20.0,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740511347951,7.0947,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740511348551,81.1,141.0,140.94,0.03]
["bitfinex","SOLUSD",1740511348888,81.1,140.99,140.94,0.03]
["bitfinex","SOLUSD",1740511349187,88.1927,140.99,140.94,0.03]
["bitfinex","SOLUSD",1740511349683,81.1,140.99,140.94,0.03]
["bitfinex","SOLUSD",1740511350581,81.1,141.03,140.95,18.64964886]
["bitfinex","SOLUSD",1740511350886,89.7016,141.06,140.96,0.12549]
["bitfinex","SOLUSD",1740511351081,94.8507,141.08,140.98,0.12549]
["bitfinex","SOLUSD",1740511351378,94.8507,141.08,141.0,20.0]
["bitfinex","SOLUSD",1740511351379,81.1,141.08,141.0,20.0]
["bitfinex","SOLUSD",1740511351589,81.1,141.08,141.0,102.9]
["bitfinex","SOLUSD",1740511351966,14.768,141.09,141.0,102.9]
["bitfinex","SOLUSD",1740511352265,82.90246385,141.11,141.01,7.0916]
["bitfinex","SOLUSD",1740511352266,7.0871,141.1,141.01,7.0916]
["bitfinex","SOLUSD",1740511352576,20.0,141.09,141.01,82.9]
["bitfinex","SOLUSD",1740511352885,20.0,141.09,140.97,6.5061]
["bitfinex","SOLUSD",1740511352886,20.0,141.05,140.97,89.4061]
["bitfinex","SOLUSD",1740511353176,20.0,141.05,140.94,214.31]
["bitfinex","SOLUSD",1740511353177,20.0,141.01,140.94,214.31]
["bitfinex","SOLUSD",1740511353388,20.0,141.01,140.94,131.41]
["bitfinex","SOLUSD",1740511353555,20.0,140.99,140.94,131.41]
["bitfinex","SOLUSD",1740511354067,7.0932,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740511354387,20.0,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740511354979,88.1932,140.98,140.94,0.03]
["bitfinex","SOLUSD",1740511355181,20.0,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740511356184,27.0947,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740511356485,20.0,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740511356969,27.0947,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740511358664,27.23475691,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740511364875,0.14005691,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740511366383,0.14005691,140.95,140.94,82.93]
["bitfinex","SOLUSD",1740511366594,0.14005691,140.95,140.94,101.57964886]
["bitfinex","SOLUSD",1740511367194,0.14005691,140.95,140.94,101.70513886]
["bitfinex","SOLUSD",1740511367390,0.14005691,140.95,140.94,102.50079437]
["bitfinex","SOLUSD",1740511367787,0.14005691,140.95,140.94,102.24981437]
["bitfinex","SOLUSD",1740511367980,0.14005691,140.95,140.94,101.57964886]
["bitfinex","SOLUSD",1740511368701,0.14005691,140.95,140.94,109.59601299]
["bitfinex","SOLUSD",1740511369093,0.14005691,140.95,140.94,109.34503299]
["bitfinex","SOLUSD",1740511369608,0.14005691,140.95,140.94,109.59601299]
["bitfinex","SOLUSD",1740511370395,0.14005691,140.95,140.94,113.11906998]
["bitfinex","SOLUSD",1740511370589,0.13716412,140.96,140.95,19.77513886]
["bitfinex","SOLUSD",1740511370792,6.412e-05,140.96,140.95,25.86983886]
["bitfinex","SOLUSD",1740511371202,4.115e-05,140.97,140.96,1.0]
["bitfinex","SOLUSD",1740511371404,9.109e-05,140.98,140.97,19.77513886]
["bitfinex","SOLUSD",1740511371702,9.109e-05,140.98,140.97,234.13513886]
["bitfinex","SOLUSD",1740511371901,9.109e-05,140.98,140.97,240.70873886]
["bitfinex","SOLUSD",1740511372085,9.109e-05,140.98,140.97,239.70873886]
["bitfinex","SOLUSD",1740511372286,9.109e-05,140.98,140.97,241.70873886]
["bitfinex","SOLUSD",1740511372703,0.1462738,141.03,140.99,27.21819]
["bitfinex","SOLUSD",1740511372886,0.1462738,141.03,140.99,34.83819]
["bitfinex","SOLUSD",1740511374207,0.1462738,141.03,140.99,7.62]
["bitfinex","SOLUSD",1740511375013,0.1462738,141.03,140.97,138.0336]
["bitfinex","SOLUSD",1740511375217,7.2370738,141.03,140.97,145.1272]
["bitfinex","SOLUSD",1740511375891,7.23229654,141.02,140.97,145.1272]
["bitfinex","SOLUSD",1740511376285,7.23229654,141.02,140.97,228.0272]
["bitfinex","SOLUSD",1740511377509,0.14109654,141.02,140.97,228.0272]
["bitfinex","SOLUSD",1740511378313,0.14109654,141.02,140.98,18.64964886]
["bitfinex","SOLUSD",1740511378710,0.14054297,140.99,140.98,19.5699549]
["bitfinex","SOLUSD",1740511378923,4.297e-05,140.99,140.98,102.4699549]
["bitfinex","SOLUSD",1740511379613,4.297e-05,140.99,140.98,109.5631549]
["bitfinex","SOLUSD",1740511380305,4.297e-05,140.99,140.98,110.5631549]
["bitfinex","SOLUSD",1740511380613,0.20482009,141.0,140.98,110.5631549]
["bitfinex","SOLUSD",1740511380614,6.306e-05,141.0,140.99,19.90062886]
["bitfinex","SOLUSD",1740511380919,4.829e-05,141.01,141.0,18.77513886]
["bitfinex","SOLUSD",1740511381100,4.829e-05,141.01,141.0,109.29513886]
["bitfinex","SOLUSD",1740511381288,4.829e-05,141.01,141.0,109.16964886]
["bitfinex","SOLUSD",1740511381711,4.829e-05,141.01,141.0,7.62]
["bitfinex","SOLUSD",1740511382097,4.829e-05,141.01,140.98,82.9]
["bitfinex","SOLUSD",1740511384919,4.829e-05,141.01,140.98,89.9931]
["bitfinex","SOLUSD",1740511385621,4.829e-05,141.01,140.99,18.64964886]
["bitfinex","SOLUSD",1740511385815,4.829e-05,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1740511386008,4.829e-05,141.01,140.98,97.6128]
["bitfinex","SOLUSD",1740511386204,4.829e-05,141.01,140.98,90.52]
["bitfinex","SOLUSD",1740511386715,4.829e-05,141.01,140.99,21.57054942]
["bitfinex","SOLUSD",1740511386900,4.829e-05,141.01,141.0,19.77513886]
["bitfinex","SOLUSD",1740511387103,4.829e-05,141.01,141.0,27.43223886]
["bitfinex","SOLUSD",1740511387317,4.829e-05,141.01,141.0,25.43223886]
["bitfinex","SOLUSD",1740511387713,4.829e-05,141.01,141.0,32.52433886]
["bitfinex","SOLUSD",1740511387909,0.06304829,141.01,141.0,32.52433886]
["bitfinex","SOLUSD",1740511389699,0.06304829,141.01,141.0,35.99361493]
["bitfinex","SOLUSD",1740511389902,0.06304829,141.01,141.0,89.9921]
["bitfinex","SOLUSD",1740511390607,0.06304829,141.01,141.0,82.9]
["bitfinex","SOLUSD",1740511390816,0.06304829,141.01,140.98,7.0932]
["bitfinex","SOLUSD",1740511391311,0.06304829,141.01,140.98,24.8262]
["bitfinex","SOLUSD",1740511392307,0.06304829,141.01,140.99,18.64964886]
["bitfinex","SOLUSD",1740511392618,4.829e-05,141.01,141.0,19.90062886]
["bitfinex","SOLUSD",1740511392818,5.029e-05,141.02,141.01,18.77513886]
["bitfinex","SOLUSD",1740511393119,0.14404354,141.03,141.01,18.77513886]
["bitfinex","SOLUSD",1740511393120,9.383e-05,141.03,141.02,0.25098]
["bitfinex","SOLUSD",1740511393503,9.383e-05,141.03,141.02,18.90062886]
["bitfinex","SOLUSD",1740511394006,7.325e-05,141.05,141.04,19.90062886]
["bitfinex","SOLUSD",1740511394206,3.537e-05,141.07,141.06,1.12549]
["bitfinex","SOLUSD",1740511394423,3.537e-05,141.07,141.06,107.49814207]
["bitfinex","SOLUSD",1740511395221,0.063,141.16,141.11,18.77513886]
["bitfinex","SOLUSD",1740511395442,0.063,141.16,141.13,18.64964886]
["bitfinex","SOLUSD",1740511396319,0.063,141.16,141.12,7.62]
["bitfinex","SOLUSD",1740511396652,0.063,141.16,141.12,90.52]
["bitfinex","SOLUSD",1740511397716,0.063,141.16,141.12,82.9]
["bitfinex","SOLUSD",1740511398717,0.14086901,141.13,141.12,82.9]
["bitfinex","SOLUSD",1740511399326,0.14086901,141.13,141.1,134.87762484]
["bitfinex","SOLUSD",1740511399529,0.14086901,141.13,141.1,131.38]
["bitfinex","SOLUSD",1740511400118,0.14086901,141.13,141.1,138.467]
["bitfinex","SOLUSD",1740511400821,0.14086901,141.13,141.12,0.25098]
["bitfinex","SOLUSD",1740511401010,0.14086901,141.13,141.12,20.566955]
["bitfinex","SOLUSD",1740511401212,0.14086901,141.13,141.12,103.466955]
["bitfinex","SOLUSD",1740511401418,0.14086901,141.13,141.12,104.466955]
["bitfinex","SOLUSD",1740511401620,0.14086901,141.13,141.12,111.002655]
["bitfinex","SOLUSD",1740511401814,0.14086901,141.13,141.12,109.002655]
["bitfinex","SOLUSD",1740511402012,0.14086901,141.13,141.12,115.963265]
["bitfinex","SOLUSD",1740511402226,0.14086901,141.13,141.12,89.4357]
["bitfinex","SOLUSD",1740511402533,0.14086901,141.13,141.12,108.76123886]
["bitfinex","SOLUSD",1740511403320,0.14086901,141.13,141.12,101.67513886]
["bitfinex","SOLUSD",1740511403521,0.14086901,141.13,141.12,82.9]
["bitfinex","SOLUSD",1740511406612,0.14086901,141.13,141.12,108.63574886]
["bitfinex","SOLUSD",1740511408130,0.14086901,141.13,141.12,82.9]
["bitfinex","SOLUSD",1740511409431,7.22656901,141.13,141.08,82.9]
["bitfinex","SOLUSD",1740511409731,7.22656901,141.13,141.06,82.93]
["bitfinex","SOLUSD",1740511410617,24.94066901,141.13,141.06,82.93]
["bitfinex","SOLUSD",1740511411437,25.00366901,141.13,141.06,82.93]
["bitfinex","SOLUSD",1740511411935,25.00366901,141.13,141.06,90.0191]
["bitfinex","SOLUSD",1740511412926,25.00366901,141.13,141.06,82.93]
["bitfinex","SOLUSD",1740511413514,81.1,141.12,141.06,0.03]
["bitfinex","SOLUSD",1740511413921,20.0,141.08,141.06,0.03]
["bitfinex","SOLUSD",1740511414423,27.0886,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740511414641,46.73824886,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740511414941,55.69532799,141.07,141.06,0.0001]
["bitfinex","SOLUSD",1740511415137,20.0,141.03,140.97,82.93]
["bitfinex","SOLUSD",1740511415441,20.0,141.03,140.97,0.03]
["bitfinex","SOLUSD",1740511416426,27.0908,141.03,140.97,0.03]
["bitfinex","SOLUSD",1740511416625,20.0,141.03,140.97,18.67964886]
["bitfinex","SOLUSD",1740511416820,7.0893,141.06,140.97,101.57964886]
["bitfinex","SOLUSD",1740511417245,28.06853553,141.06,140.97,82.93]
["bitfinex","SOLUSD",1740511418450,0.12549,141.05,140.97,82.93]
["bitfinex","SOLUSD",1740511418642,0.15115989,140.98,140.97,90.0236]
["bitfinex","SOLUSD",1740511418823,0.15115989,140.98,140.97,108.67324886]
["bitfinex","SOLUSD",1740511419331,0.15115989,140.98,140.97,90.0236]
["bitfinex","SOLUSD",1740511419538,0.15115989,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740511424351,0.15115989,140.98,140.97,18.67964886]
["bitfinex","SOLUSD",1740511424646,0.15115989,140.98,140.97,82.93]
["bitfinex","SOLUSD",1740511424945,0.15115989,140.98,140.97,101.57964886]
["bitfinex","SOLUSD",1740511426077,5.989e-05,140.98,140.97,101.83062886]
["bitfinex","SOLUSD",1740511426431,5.989e-05,140.98,140.97,108.92432886]
["bitfinex","SOLUSD",1740511426651,5.381e-05,141.0,140.98,26.92112886]
["bitfinex","SOLUSD",1740511426820,5.381e-05,141.0,140.99,27.04378278]
["bitfinex","SOLUSD",1740511428339,5.381e-05,141.0,140.99,33.46783886]
["bitfinex","SOLUSD",1740511428855,5.381e-05,141.0,140.99,33.34234886]
["bitfinex","SOLUSD",1740511429035,5.381e-05,141.0,140.99,82.9]
["bitfinex","SOLUSD",1740511429968,5.381e-05,141.0,140.99,108.64234886]
["bitfinex","SOLUSD",1740511431370,5.381e-05,141.0,140.99,82.9]
["bitfinex","SOLUSD",1740511432143,5.381e-05,141.0,140.99,89.9927]
["bitfinex","SOLUSD",1740511432860,5.381e-05,141.0,140.99,108.64234886]
["bitfinex","SOLUSD",1740511433163,5.381e-05,141.0,140.99,108.76783886]
["bitfinex","SOLUSD",1740511434550,0.06305381,141.0,140.99,108.76783886]
["bitfinex","SOLUSD",1740511436136,0.06305381,141.0,140.99,89.9927]
["bitfinex","SOLUSD",1740511436960,0.06305381,141.0,140.99,108.64234886]
["bitfinex","SOLUSD",1740511437160,0.06305381,141.0,140.99,108.76783886]
["bitfinex","SOLUSD",1740511437581,4.372e-05,141.02,141.01,20.12549]
["bitfinex","SOLUSD",1740511437873,3.167e-05,141.03,141.02,18.90062886]
["bitfinex","SOLUSD",1740511438168,3.167e-05,141.03,141.02,34.25988429]
["bitfinex","SOLUSD",1740511438377,7.378e-05,141.04,141.02,36.25988429]
["bitfinex","SOLUSD",1740511438561,5.377e-05,141.05,141.04,18.77513886]
["bitfinex","SOLUSD",1740511438755,9.956e-05,141.05,141.04,101.67513886]
["bitfinex","SOLUSD",1740511439650,4.465e-05,141.06,141.04,103.46853215]
["bitfinex","SOLUSD",1740511439855,4.465e-05,141.06,141.04,102.46853215]
["bitfinex","SOLUSD",1740511440283,4.465e-05,141.06,141.05,25.86473886]
["bitfinex","SOLUSD",1740511440882,4.465e-05,141.06,141.05,108.76473886]
["bitfinex","SOLUSD",1740511441194,0.063,141.15,141.09,20.25098]
["bitfinex","SOLUSD",1740511441357,0.063,141.15,141.12,0.12549]
["bitfinex","SOLUSD",1740511441557,0.063,141.15,141.13,18.77513886]
["bitfinex","SOLUSD",1740511441757,0.063,141.15,141.14,0.12549]
["bitfinex","SOLUSD",1740511441983,0.063,141.15,141.14,101.67513886]
["bitfinex","SOLUSD",1740511442189,0.063,141.15,141.14,109.55205525]
["bitfinex","SOLUSD",1740511442384,0.063,141.16,141.14,113.97779895]
["bitfinex","SOLUSD",1740511442685,0.063,141.19,141.16,18.90062886]
["bitfinex","SOLUSD",1740511442859,0.063,141.19,141.18,20.12549]
["bitfinex","SOLUSD",1740511443060,0.063,141.19,141.18,103.02549]
["bitfinex","SOLUSD",1740511443671,0.063,141.2,141.19,18.77513886]
["bitfinex","SOLUSD",1740511443980,0.063,141.22,141.19,109.17472886]
["bitfinex","SOLUSD",1740511444182,0.063,141.22,141.21,26.98222886]
["bitfinex","SOLUSD",1740511444386,0.063,141.22,141.21,33.58222886]
["bitfinex","SOLUSD",1740511444882,0.063,141.22,141.21,37.1043645]
["bitfinex","SOLUSD",1740511445387,0.063,141.22,141.21,121.0043645]
["bitfinex","SOLUSD",1740511445675,0.063,141.22,141.21,120.0043645]
["bitfinex","SOLUSD",1740511445879,0.063,141.22,141.21,121.0043645]
["bitfinex","SOLUSD",1740511446096,0.063,141.22,141.21,120.0043645]
["bitfinex","SOLUSD",1740511446265,0.063,141.22,141.21,121.0043645]
["bitfinex","SOLUSD",1740511446666,0.063,141.22,141.21,122.0043645]
["bitfinex","SOLUSD",1740511447486,0.063,141.26,141.25,18.64964886]
["bitfinex","SOLUSD",1740511447779,0.063,141.26,141.25,101.54964886]
["bitfinex","SOLUSD",1740511449681,0.063,141.26,141.25,101.80062886]
["bitfinex","SOLUSD",1740511449982,0.063,141.27,141.26,19.90062886]
["bitfinex","SOLUSD",1740511450285,0.0001,141.27,141.26,152.82378403]
["bitfinex","SOLUSD",1740511450465,0.0001,141.27,141.26,152.16062886]
["bitfinex","SOLUSD",1740511451283,0.0001,141.27,141.26,159.23972886]
["bitfinex","SOLUSD",1740511451786,0.0001,141.28,141.27,19.90062886]
["bitfinex","SOLUSD",1740511451986,0.0001,141.28,141.27,28.16374334]
["bitfinex","SOLUSD",1740511452388,0.0001,141.28,141.27,109.40062886]
["bitfinex","SOLUSD",1740511452576,0.0001,141.28,141.27,82.9]
["bitfinex","SOLUSD",1740511452776,0.0001,141.28,141.26,131.26]
["bitfinex","SOLUSD",1740511453271,24.7664,141.32,141.26,131.26]
["bitfinex","SOLUSD",1740511453464,7.0761,141.32,141.26,131.26]
["bitfinex","SOLUSD",1740511453877,7.1388,141.33,141.27,18.64964886]
["bitfinex","SOLUSD",1740511454066,0.063,141.33,141.28,0.12549]
["bitfinex","SOLUSD",1740511455079,0.063,141.33,141.27,101.54964886]
["bitfinex","SOLUSD",1740511455660,0.063,141.33,141.28,7.58]
["bitfinex","SOLUSD",1740511456685,0.18849,141.33,141.28,7.58]
["bitfinex","SOLUSD",1740511456984,0.18849,141.33,141.26,131.26]
["bitfinex","SOLUSD",1740511456985,1.0,141.3,141.26,131.26]
["bitfinex","SOLUSD",1740511457366,24.7717,141.29,141.26,131.26]
["bitfinex","SOLUSD",1740511457570,24.7717,141.29,141.23,82.9]
["bitfinex","SOLUSD",1740511458788,0.13912826,141.24,141.23,82.9]
["bitfinex","SOLUSD",1740511459978,0.13912826,141.24,141.21,90.48]
["bitfinex","SOLUSD",1740511460178,0.13912826,141.24,141.21,82.9]
["bitfinex","SOLUSD",1740511460481,7.21922826,141.24,141.2,7.58]
["bitfinex","SOLUSD",1740511460794,8.21922826,141.24,141.18,131.18]
["bitfinex","SOLUSD",1740511460987,1.0,141.22,141.18,131.18]
["bitfinex","SOLUSD",1740511461181,7.7605,141.23,141.18,131.18]
["bitfinex","SOLUSD",1740511461784,14.8411,141.23,141.18,131.18]
["bitfinex","SOLUSD",1740511461973,15.8411,141.23,141.18,131.18]
["bitfinex","SOLUSD",1740511462174,33.5427,141.23,141.18,131.18]
["bitfinex","SOLUSD",1740511462889,82.1,141.22,141.14,82.9]
["bitfinex","SOLUSD",1740511463092,83.42826488,141.22,141.14,82.9]
["bitfinex","SOLUSD",1740511463396,100.74964886,141.21,141.12,82.9]
["bitfinex","SOLUSD",1740511463581,81.1,141.21,141.13,18.64964886]
["bitfinex","SOLUSD",1740511463890,88.1818,141.21,141.13,18.64964886]
["bitfinex","SOLUSD",1740511464268,88.1818,141.21,141.12,89.986]
["bitfinex","SOLUSD",1740511464471,7.7605,141.23,141.13,0.12549]
["bitfinex","SOLUSD",1740511464688,15.8412,141.23,141.13,18.64964886]
["bitfinex","SOLUSD",1740511464993,15.8412,141.23,141.12,89.986]
["bitfinex","SOLUSD",1740511464994,1.12549,141.2,141.12,82.9]
["bitfinex","SOLUSD",1740511465193,1.0,141.21,141.12,82.9]
["bitfinex","SOLUSD",1740511465194,82.1,141.22,141.12,89.9861]
["bitfinex","SOLUSD",1740511465374,81.1,141.22,141.13,18.64964886]
["bitfinex","SOLUSD",1740511465576,81.1,141.22,141.14,7.0851]
["bitfinex","SOLUSD",1740511466109,7.7605,141.23,141.15,18.77513886]
["bitfinex","SOLUSD",1740511466290,0.13912826,141.24,141.15,101.67513886]
["bitfinex","SOLUSD",1740511466496,0.13912826,141.24,141.16,0.12549]
["bitfinex","SOLUSD",1740511466698,0.13912826,141.24,141.18,18.77513886]
["bitfinex","SOLUSD",1740511466867,0.13912826,141.24,141.18,101.67513886]
["bitfinex","SOLUSD",1740511467678,0.13912826,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1740511468077,0.13912826,141.24,141.18,89.983]
["bitfinex","SOLUSD",1740511468672,0.13912826,141.24,141.19,18.64964886]
["bitfinex","SOLUSD",1740511468879,0.13912826,141.24,141.2,0.12549]
["bitfinex","SOLUSD",1740511469873,0.13912826,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1740511470075,0.13912826,141.24,141.21,82.9]
["bitfinex","SOLUSD",1740511471382,7.21942826,141.24,141.2,7.58]
["bitfinex","SOLUSD",1740511471582,7.21942826,141.24,141.17,82.9]
["bitfinex","SOLUSD",1740511472277,1.0,141.22,141.15,7.58]
["bitfinex","SOLUSD",1740511473394,81.1,141.23,141.15,14.6645]
["bitfinex","SOLUSD",1740511473587,82.1,141.23,141.15,14.6645]
["bitfinex","SOLUSD",1740511473897,7.0811,141.22,141.15,7.58]
["bitfinex","SOLUSD",1740511474405,7.0811,141.22,141.13,89.9855]
["bitfinex","SOLUSD",1740511474406,8.0811,141.22,141.13,89.9855]
["bitfinex","SOLUSD",1740511474598,88.1807,141.23,141.13,115.2796]
["bitfinex","SOLUSD",1740511474807,88.1807,141.23,141.14,18.64964886]
["bitfinex","SOLUSD",1740511475605,0.13912826,141.24,141.15,0.25098]
["bitfinex","SOLUSD",1740511475782,0.13912826,141.24,141.17,18.64964886]
["bitfinex","SOLUSD",1740511475983,0.13912826,141.24,141.17,101.54964886]
["bitfinex","SOLUSD",1740511477000,0.13912826,141.24,141.18,0.12549]
["bitfinex","SOLUSD",1740511477193,0.13912826,141.24,141.19,18.64964886]
["bitfinex","SOLUSD",1740511477872,0.13912826,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1740511478085,0.13912826,141.24,141.2,89.9821]
["bitfinex","SOLUSD",1740511478301,0.13912826,141.24,141.2,107.6874]
["bitfinex","SOLUSD",1740511478600,0.14490329,141.21,141.2,108.63174886]
["bitfinex","SOLUSD",1740511480977,0.15123512,141.25,141.2,108.63174886]
["bitfinex","SOLUSD",1740511481373,0.15123512,141.25,141.2,89.9821]
["bitfinex","SOLUSD",1740511481695,0.15123512,141.25,141.18,90.48]
["bitfinex","SOLUSD",1740511481896,0.15123512,141.25,141.18,82.9]
["bitfinex","SOLUSD",1740511481897,7.0801,141.24,141.18,82.9]
["bitfinex","SOLUSD",1740511482103,7.0801,141.24,141.16,138.3039]
["bitfinex","SOLUSD",1740511482104,89.1801,141.24,141.16,214.12]
["bitfinex","SOLUSD",1740511482285,90.1801,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740511482489,85.95415457,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740511482896,1.12549,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740511483074,82.1,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740511483278,89.52459778,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740511483680,1.12549,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740511483996,26.85723886,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740511484191,20.0,141.17,141.11,7.111]
["bitfinex","SOLUSD",1740511484395,20.0,141.16,141.11,7.111]
["bitfinex","SOLUSD",1740511485194,20.0,141.16,141.1,214.12]
["bitfinex","SOLUSD",1740511485705,20.0,141.16,141.1,131.22]
["bitfinex","SOLUSD",1740511485706,20.0,141.12,141.1,131.22]
["bitfinex","SOLUSD",1740511485908,20.0,141.12,141.07,82.9]
["bitfinex","SOLUSD",1740511488285,20.0,141.12,141.07,89.9886]
["bitfinex","SOLUSD",1740511488887,27.0862,141.12,141.07,82.9]
["bitfinex","SOLUSD",1740511490613,27.0862,141.12,141.07,89.9886]
["bitfinex","SOLUSD",1740511492515,27.0862,141.12,141.07,82.9]
["bitfinex","SOLUSD",1740511493007,27.0862,141.12,141.06,7.089]
["bitfinex","SOLUSD",1740511494404,27.0862,141.12,141.06,7.152]
["bitfinex","SOLUSD",1740511495423,109.1862,141.12,141.06,0.063]
["bitfinex","SOLUSD",1740511496790,108.1862,141.12,141.06,0.063]
["bitfinex","SOLUSD",1740511498603,0.15039085,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740511498810,0.15039085,141.07,141.06,90.0521]
["bitfinex","SOLUSD",1740511499302,0.15039085,141.07,141.06,108.70174886]
["bitfinex","SOLUSD",1740511500617,0.15039085,141.07,141.06,90.0521]
["bitfinex","SOLUSD",1740511500796,0.15039085,141.07,141.06,108.82723886]
["bitfinex","SOLUSD",1740511500992,0.15039085,141.07,141.06,109.62050243]
["bitfinex","SOLUSD",1740511501393,0.15039085,141.07,141.06,108.70174886]
["bitfinex","SOLUSD",1740511501593,0.15039085,141.07,141.06,90.0521]
["bitfinex","SOLUSD",1740511502119,0.15039085,141.07,141.06,108.82723886]
["bitfinex","SOLUSD",1740511502417,0.15039085,141.07,141.06,115.95862902]
["bitfinex","SOLUSD",1740511503006,0.15039085,141.07,141.06,119.48614911]
["bitfinex","SOLUSD",1740511503402,3.279e-05,141.08,141.07,18.77513886]
["bitfinex","SOLUSD",1740511503600,1.945e-05,141.09,141.07,102.80062886]
["bitfinex","SOLUSD",1740511503794,1.945e-05,141.09,141.08,28.02224907]
["bitfinex","SOLUSD",1740511503995,4.015e-05,141.1,141.09,20.41533886]
["bitfinex","SOLUSD",1740511504202,4.015e-05,141.1,141.09,103.31533886]
["bitfinex","SOLUSD",1740511504911,0.13129787,141.11,141.09,103.31533886]
["bitfinex","SOLUSD",1740511504912,3.802e-05,141.11,141.1,25.98772886]
["bitfinex","SOLUSD",1740511505111,0.13954265,141.15,141.11,18.77513886]
["bitfinex","SOLUSD",1740511505112,6.971e-05,141.12,141.11,18.77513886]
["bitfinex","SOLUSD",1740511505529,5.213e-05,141.13,141.11,102.80062886]
["bitfinex","SOLUSD",1740511506114,5.213e-05,141.13,141.11,101.67513886]
["bitfinex","SOLUSD",1740511506492,5.213e-05,141.13,141.11,102.34201567]
["bitfinex","SOLUSD",1740511506692,5.213e-05,141.13,141.12,3.591145]
["bitfinex","SOLUSD",1740511507109,5.213e-05,141.13,141.11,82.9]
["bitfinex","SOLUSD",1740511508012,5.213e-05,141.13,141.09,7.58]
["bitfinex","SOLUSD",1740511508521,5.213e-05,141.13,141.08,82.9]
["bitfinex","SOLUSD",1740511509496,1.0,140.96,140.95,11.07015779]
["bitfinex","SOLUSD",1740511509694,1.0,140.96,140.94,22.17031559]
["bitfinex","SOLUSD",1740511509695,1.0,140.95,140.94,22.17031559]
["bitfinex","SOLUSD",1740511509921,20.0,140.93,140.91,66.45094679]
["bitfinex","SOLUSD",1740511510132,1.0,140.92,140.91,66.45094679]
["bitfinex","SOLUSD",1740511510296,2.0,140.94,140.91,66.45094679]
["bitfinex","SOLUSD",1740511510496,8.58,140.96,140.91,66.45094679]
["bitfinex","SOLUSD",1740511510697,20.0,140.93,140.91,66.45094679]
["bitfinex","SOLUSD",1740511511239,7.0962,140.92,140.91,66.45094679]
["bitfinex","SOLUSD",1740511511722,8.0962,140.92,140.91,66.45094679]
["bitfinex","SOLUSD",1740511512095,70.6962,140.92,140.91,19.91546227]
["bitfinex","SOLUSD",1740511512326,22.0,140.89,140.8,7.111]
["bitfinex","SOLUSD",1740511512523,21.0,140.88,140.8,7.111]
["bitfinex","SOLUSD",1740511512697,20.0,140.88,140.8,7.111]
["bitfinex","SOLUSD",1740511513095,8.0987,140.87,140.8,7.111]
["bitfinex","SOLUSD",1740511513309,7.0987,140.87,140.79,84.8543808]
["bitfinex","SOLUSD",1740511513499,7.0987,140.87,140.8,18.64964886]
["bitfinex","SOLUSD",1740511515307,28.65512061,140.9,140.8,18.64964886]
["bitfinex","SOLUSD",1740511515636,7.0969,140.91,140.81,0.12549]
["bitfinex","SOLUSD",1740511516341,10.94780385,140.86,140.81,0.12549]
["bitfinex","SOLUSD",1740511516501,10.94780385,140.88,140.81,83.02549]
["bitfinex","SOLUSD",1740511516701,10.94780385,140.88,140.81,48.39225189]
["bitfinex","SOLUSD",1740511517406,7.0982,140.88,140.81,48.39225189]
["bitfinex","SOLUSD",1740511517626,7.0982,140.88,140.8,1.61705536]
["bitfinex","SOLUSD",1740511517821,7.0982,140.88,140.8,20.0]
["bitfinex","SOLUSD",1740511518427,7.0982,140.88,140.8,20.063]
["bitfinex","SOLUSD",1740511518598,0.14019987,140.81,140.8,20.063]
["bitfinex","SOLUSD",1740511522126,0.14019987,140.81,140.8,55.68294189]
["bitfinex","SOLUSD",1740511522423,0.14019987,140.81,140.8,48.45525189]
["bitfinex","SOLUSD",1740511523125,0.14019987,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740511523320,0.14019987,140.81,140.8,48.45525189]
["bitfinex","SOLUSD",1740511528245,0.14019987,140.81,140.79,8.02698224]
["bitfinex","SOLUSD",1740511528933,0.14019987,140.81,140.8,90.0022]
["bitfinex","SOLUSD",1740511529133,0.14019987,140.81,140.8,90.12769]
["bitfinex","SOLUSD",1740511530129,0.14019987,140.81,140.8,108.90282886]
["bitfinex","SOLUSD",1740511530519,0.14019987,140.81,140.8,90.12769]
["bitfinex","SOLUSD",1740511530830,0.14019987,140.81,140.8,90.0022]
["bitfinex","SOLUSD",1740511531412,0.14019987,140.81,140.8,90.0322]
["bitfinex","SOLUSD",1740511532229,0.14019987,140.81,140.8,90.15769]
["bitfinex","SOLUSD",1740511533912,0.14019987,140.81,140.8,108.93282886]
["bitfinex","SOLUSD",1740511534119,0.14019987,140.81,140.8,90.15769]
["bitfinex","SOLUSD",1740511534414,0.14019987,140.81,140.8,90.0322]
["bitfinex","SOLUSD",1740511536629,0.14019987,140.81,140.8,110.60584307]
["bitfinex","SOLUSD",1740511536630,9.987e-05,140.81,140.8,110.60584307]
["bitfinex","SOLUSD",1740511536836,8.318e-05,140.82,140.81,0.12549]
["bitfinex","SOLUSD",1740511538631,1.81e-05,140.82,140.81,7.22719]
["bitfinex","SOLUSD",1740511538818,8.42e-05,140.83,140.82,18.77513886]
["bitfinex","SOLUSD",1740511539021,0.3021849,140.84,140.82,18.77513886]
["bitfinex","SOLUSD",1740511539022,6.91e-05,140.84,140.82,27.17270585]
["bitfinex","SOLUSD",1740511539227,6.91e-05,140.84,140.82,110.07270585]
["bitfinex","SOLUSD",1740511539917,2.95e-06,140.85,140.84,38.77513886]
["bitfinex","SOLUSD",1740511540730,2.95e-06,140.85,140.84,110.0002]
["bitfinex","SOLUSD",1740511541033,2.95e-06,140.85,140.84,110.12569]
["bitfinex","SOLUSD",1740511541511,2.95e-06,140.85,140.84,128.90082886]
["bitfinex","SOLUSD",1740511541713,2.625e-05,140.87,140.86,0.12549]
["bitfinex","SOLUSD",1740511541931,2.625e-05,140.87,140.86,83.02549]
["bitfinex","SOLUSD",1740511542137,2.625e-05,140.87,140.86,101.80062886]
["bitfinex","SOLUSD",1740511543037,2.625e-05,140.87,140.86,108.89982886]
["bitfinex","SOLUSD",1740511543453,2.625e-05,140.87,140.86,89.9992]
["bitfinex","SOLUSD",1740511544521,2.625e-05,140.87,140.86,82.9]
["bitfinex","SOLUSD",1740511544722,2.625e-05,140.87,140.86,89.9992]
["bitfinex","SOLUSD",1740511546741,2.625e-05,140.87,140.86,108.89982886]
["bitfinex","SOLUSD",1740511547053,2.625e-05,140.87,140.86,90.12469]
["bitfinex","SOLUSD",1740511547256,2.625e-05,140.87,140.86,89.9992]
["bitfinex","SOLUSD",1740511547825,2.625e-05,140.87,140.86,65.26894024]
["bitfinex","SOLUSD",1740511548452,2.625e-05,140.87,140.86,65.39443024]
["bitfinex","SOLUSD",1740511549047,2.625e-05,140.87,140.86,84.1695691]
["bitfinex","SOLUSD",1740511551022,2.625e-05,140.87,140.86,68.74678415]
["bitfinex","SOLUSD",1740511551225,2.625e-05,140.87,140.86,65.26894024]
["bitfinex","SOLUSD",1740511555832,2.625e-05,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1740511556451,2.625e-05,140.87,140.86,7.1622]
["bitfinex","SOLUSD",1740511556747,0.03002625,140.87,140.86,7.1622]
["bitfinex","SOLUSD",1740511557148,0.03002625,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740511558643,0.181106,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740511559835,7.279806,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740511560245,7.27977975,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740511561637,0.18107975,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740511562550,48.53052861,140.87,140.81,58.16974024]
["bitfinex","SOLUSD",1740511562751,8.88087975,140.87,140.8,7.1322]
["bitfinex","SOLUSD",1740511562950,0.18107975,140.87,140.81,58.16974024]
["bitfinex","SOLUSD",1740511563450,7.27977975,140.87,140.81,58.16974024]
["bitfinex","SOLUSD",1740511563666,25.92942861,140.87,140.81,58.16974024]
["bitfinex","SOLUSD",1740511563851,7.27977975,140.87,140.81,58.16974024]
["bitfinex","SOLUSD",1740511564032,8.27977975,140.87,140.8,0.03]
["bitfinex","SOLUSD",1740511564353,37.87723246,140.87,140.8,0.03]
["bitfinex","SOLUSD",1740511564734,36.87723246,140.87,140.8,0.03]
["bitfinex","SOLUSD",1740511565145,20.0,140.83,140.8,0.03]
["bitfinex","SOLUSD",1740511565463,82.6958,140.83,140.8,0.03]
["bitfinex","SOLUSD",1740511565670,7.1012,140.82,140.8,0.03]
["bitfinex","SOLUSD",1740511565828,82.6958,140.83,140.8,0.03]
["bitfinex","SOLUSD",1740511566032,89.7966,140.83,140.8,0.03]
["bitfinex","SOLUSD",1740511566245,18.77513886,140.82,140.8,0.03]
["bitfinex","SOLUSD",1740511566870,22.10710432,140.82,140.8,0.03]
["bitfinex","SOLUSD",1740511567072,99.87513886,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740511567840,107.10232886,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740511568376,2.12549,140.8,140.79,0.92428224]
["bitfinex","SOLUSD",1740511568550,1.12549,140.8,140.79,0.92428224]
["bitfinex","SOLUSD",1740511570361,10.94780385,140.82,140.79,0.92428224]
["bitfinex","SOLUSD",1740511570861,10.94780385,140.82,140.79,8.02688224]
["bitfinex","SOLUSD",1740511571231,10.94780385,140.82,140.81,20.0]
["bitfinex","SOLUSD",1740511571946,0.18107975,140.87,140.81,20.0]
["bitfinex","SOLUSD",1740511572135,0.18107975,140.87,140.81,102.9]
["bitfinex","SOLUSD",1740511572335,0.18107975,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1740511573166,0.18107975,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1740511573167,81.28107975,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1740511574161,81.28107975,140.87,140.81,24.856]
["bitfinex","SOLUSD",1740511574344,0.18107975,140.87,140.81,108.2344]
["bitfinex","SOLUSD",1740511574545,0.18107975,140.87,140.85,20.0]
["bitfinex","SOLUSD",1740511574753,7.975e-05,140.87,140.86,0.12549]
["bitfinex","SOLUSD",1740511575056,7.975e-05,140.87,140.86,7.70549]
["bitfinex","SOLUSD",1740511575261,7.975e-05,140.87,140.86,90.48]
["bitfinex","SOLUSD",1740511575640,7.975e-05,140.87,140.86,7.58]
["bitfinex","SOLUSD",1740511575840,7.975e-05,140.87,140.86,109.38062886]
["bitfinex","SOLUSD",1740511576046,0.13901651,140.88,140.87,18.90062886]
["bitfinex","SOLUSD",1740511576047,9.626e-05,140.88,140.87,18.90062886]
["bitfinex","SOLUSD",1740511576270,3.885e-05,140.89,140.87,101.80062886]
["bitfinex","SOLUSD",1740511576484,3.531e-05,140.9,140.89,38.77513886]
["bitfinex","SOLUSD",1740511576637,3.531e-05,140.9,140.89,121.67513886]
["bitfinex","SOLUSD",1740511577034,1.303e-05,140.91,140.89,121.80062886]
["bitfinex","SOLUSD",1740511577252,1.303e-05,140.91,140.9,19.44567041]
["bitfinex","SOLUSD",1740511577867,1.303e-05,140.91,140.9,18.77513886]
["bitfinex","SOLUSD",1740511578350,1.303e-05,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1740511578554,1.303e-05,140.91,140.9,7.22269]
["bitfinex","SOLUSD",1740511578758,2.374e-05,140.91,140.9,109.5688891]
["bitfinex","SOLUSD",1740511579367,2.374e-05,140.91,140.9,113.05058843]
["bitfinex","SOLUSD",1740511579663,2.374e-05,140.91,140.9,94.27544957]
["bitfinex","SOLUSD",1740511580061,2.157e-05,140.92,140.91,0.12549]
["bitfinex","SOLUSD",1740511580263,3.957e-05,140.93,140.91,102.80062886]
["bitfinex","SOLUSD",1740511580582,3.957e-05,140.93,140.92,15.47182932]
["bitfinex","SOLUSD",1740511580867,3.957e-05,140.93,140.92,14.80169]
["bitfinex","SOLUSD",1740511581444,3.957e-05,140.93,140.92,7.58]
["bitfinex","SOLUSD",1740511581660,3.957e-05,140.93,140.92,14.6762]
["bitfinex","SOLUSD",1740511581967,3.957e-05,140.93,140.92,7.58]
["bitfinex","SOLUSD",1740511582554,3.957e-05,140.93,140.9,89.9971]
["bitfinex","SOLUSD",1740511582745,3.957e-05,140.93,140.9,82.9]
["bitfinex","SOLUSD",1740511582945,3.957e-05,140.93,140.9,89.9971]
["bitfinex","SOLUSD",1740511584153,3.957e-05,140.93,140.9,107.7401]
["bitfinex","SOLUSD",1740511584370,3.957e-05,140.93,140.92,20.0]
["bitfinex","SOLUSD",1740511584565,3.957e-05,140.93,140.92,27.0962]
["bitfinex","SOLUSD",1740511584947,0.14842414,140.95,140.94,0.12549]
["bitfinex","SOLUSD",1740511585156,0.14842414,140.95,140.94,83.02549]
["bitfinex","SOLUSD",1740511585869,4.949e-05,140.96,140.95,18.77513886]
["bitfinex","SOLUSD",1740511586353,4.949e-05,140.96,140.95,19.57027569]
["bitfinex","SOLUSD",1740511586547,6.897e-05,140.97,140.96,0.12549]
["bitfinex","SOLUSD",1740511587272,6.897e-05,140.97,140.96,83.02549]
["bitfinex","SOLUSD",1740511587864,6.897e-05,140.97,140.96,101.80062886]
["bitfinex","SOLUSD",1740511588054,6.897e-05,140.97,140.96,102.80062886]
["bitfinex","SOLUSD",1740511588653,8.61e-05,140.98,140.97,18.77513886]
["bitfinex","SOLUSD",1740511588854,8.61e-05,140.98,140.97,109.25513886]
["bitfinex","SOLUSD",1740511589967,8.61e-05,140.98,140.97,111.05002929]
["bitfinex","SOLUSD",1740511590477,3.539e-05,140.99,140.97,111.05002929]
["bitfinex","SOLUSD",1740511590778,3.539e-05,140.99,140.98,25.86833886]
["bitfinex","SOLUSD",1740511592174,76.31246825,141.07,141.01,20.0]
["bitfinex","SOLUSD",1740511592351,76.31246825,141.07,141.01,102.9]
["bitfinex","SOLUSD",1740511592551,0.063,141.08,141.01,102.9]
["bitfinex","SOLUSD",1740511592756,0.063,141.08,141.02,7.58]
["bitfinex","SOLUSD",1740511593166,0.063,141.08,141.05,20.0]
["bitfinex","SOLUSD",1740511593761,0.063,141.08,141.05,27.0895]
["bitfinex","SOLUSD",1740511595562,0.063,141.08,141.06,0.12549]
["bitfinex","SOLUSD",1740511595769,0.063,141.08,141.05,127.7137]
["bitfinex","SOLUSD",1740511596668,0.063,141.08,141.06,0.12549]
["bitfinex","SOLUSD",1740511596863,0.063,141.08,141.07,26.48062886]
["bitfinex","SOLUSD",1740511597277,0.03,141.09,141.08,0.12549]
["bitfinex","SOLUSD",1740511597578,0.03,141.09,141.08,90.11359]
["bitfinex","SOLUSD",1740511598180,0.03,141.09,141.08,89.9881]
["bitfinex","SOLUSD",1740511598680,0.16824237,141.09,141.08,90.11359]
["bitfinex","SOLUSD",1740511598989,0.16824237,141.09,141.08,90.78098197]
["bitfinex","SOLUSD",1740511599286,0.16824237,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1740511599487,0.16824237,141.09,141.07,89.9885]
["bitfinex","SOLUSD",1740511600071,0.16824237,141.09,141.08,3.52122672]
["bitfinex","SOLUSD",1740511602886,0.16824237,141.09,141.08,86.42122672]
["bitfinex","SOLUSD",1740511603094,0.16824237,141.09,141.08,82.9]
["bitfinex","SOLUSD",1740511603384,0.16824237,141.09,141.05,214.3]
["bitfinex","SOLUSD",1740511603584,7.25594237,141.09,141.05,131.4]
["bitfinex","SOLUSD",1740511604191,9.79084237,141.09,141.02,82.9]
["bitfinex","SOLUSD",1740511604367,96.08760711,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1740511605281,7.0886,141.07,140.99,7.0927]
["bitfinex","SOLUSD",1740511605491,7.0886,141.07,140.99,89.9927]
["bitfinex","SOLUSD",1740511606368,83.40076825,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1740511607173,76.31246825,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1740511607977,84.40066825,141.08,141.01,89.9916]
["bitfinex","SOLUSD",1740511608181,84.40066825,141.08,141.01,82.9]
["bitfinex","SOLUSD",1740511608583,18.64964886,141.07,141.01,82.9]
["bitfinex","SOLUSD",1740511609289,83.40066825,141.08,141.01,89.9916]
["bitfinex","SOLUSD",1740511609985,18.64964886,141.07,141.01,82.9]
["bitfinex","SOLUSD",1740511610606,7.0891,141.06,141.01,82.9]
["bitfinex","SOLUSD",1740511611093,7.0891,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1740511613795,0.12549,141.01,140.97,131.403]
["bitfinex","SOLUSD",1740511613976,96.67050711,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740511615473,77.89536825,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740511615675,84.98716825,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740511615985,77.89536825,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740511616596,84.98706825,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740511616809,84.98706825,141.01,140.94,7.0952]
["bitfinex","SOLUSD",1740511617596,77.89536825,141.01,140.94,7.0952]
["bitfinex","SOLUSD",1740511617792,1.5829,141.01,140.94,107.7332]
["bitfinex","SOLUSD",1740511617993,210.81246825,141.04,140.97,20.0]
["bitfinex","SOLUSD",1740511618184,1.5515,141.05,140.97,102.9]
["bitfinex","SOLUSD",1740511618797,0.15579011,140.98,140.97,102.9]
["bitfinex","SOLUSD",1740511619000,0.15579011,140.98,140.97,106.68321647]
["bitfinex","SOLUSD",1740511619181,9.011e-05,140.98,140.97,131.62405533]
["bitfinex","SOLUSD",1740511619377,9.011e-05,140.98,140.97,132.29333068]
["bitfinex","SOLUSD",1740511619580,2.257e-05,140.99,140.98,18.77513886]
["bitfinex","SOLUSD",1740511619797,5.449e-05,141.0,140.98,117.12298685]
["bitfinex","SOLUSD",1740511620087,5.449e-05,141.0,140.99,42.89549]
["bitfinex","SOLUSD",1740511620599,5.449e-05,141.0,140.99,43.56435911]
["bitfinex","SOLUSD",1740511621002,8.378e-05,141.01,141.0,18.77513886]
["bitfinex","SOLUSD",1740511621305,8.378e-05,141.01,141.0,101.67513886]
["bitfinex","SOLUSD",1740511621497,5.647e-05,141.03,141.02,38.77513886]
["bitfinex","SOLUSD",1740511621900,2.209e-05,141.04,141.03,0.12549]
["bitfinex","SOLUSD",1740511622105,2.209e-05,141.04,141.03,97.67609]
["bitfinex","SOLUSD",1740511622602,9.917e-05,141.05,141.04,0.12549]
["bitfinex","SOLUSD",1740511622799,4.825e-05,141.06,141.04,146.23868041]
["bitfinex","SOLUSD",1740511623100,0.03,141.09,141.08,38.90062886]
["bitfinex","SOLUSD",1740511623407,0.0001,141.09,141.08,172.13062886]
["bitfinex","SOLUSD",1740511623714,0.0001,141.09,141.08,173.13062886]
["bitfinex","SOLUSD",1740511624099,0.0001,141.09,141.08,180.21872886]
["bitfinex","SOLUSD",1740511624983,0.0001,141.09,141.08,137.44872886]
["bitfinex","SOLUSD",1740511625183,0.0001,141.09,141.08,138.11567293]
["bitfinex","SOLUSD",1740511625601,0.0001,141.09,141.08,139.11567293]
["bitfinex","SOLUSD",1740511626507,0.0001,141.09,141.08,142.65742947]
["bitfinex","SOLUSD",1740511630109,0.0001,141.09,141.08,141.65742947]
["bitfinex","SOLUSD",1740511631706,0.0001,141.09,141.08,142.65742947]
["bitfinex","SOLUSD",1740511631890,0.03,141.19,141.13,0.25098]
["bitfinex","SOLUSD",1740511632089,0.03,141.19,141.17,20.0]
["bitfinex","SOLUSD",1740511632294,0.03,141.19,141.17,102.8999]
["bitfinex","SOLUSD",1740511633806,0.03,141.19,141.18,29.4728668]
["bitfinex","SOLUSD",1740511634527,0.0001,141.19,141.18,114.03821286]
["bitfinex","SOLUSD",1740511634886,0.0001,141.19,141.18,113.3727668]
["bitfinex","SOLUSD",1740511635112,0.0001,141.19,141.18,112.3727668]
["bitfinex","SOLUSD",1740511636516,0.0001,141.19,141.18,82.8999]
["bitfinex","SOLUSD",1740511638215,0.0001,141.19,141.18,90.10849]
["bitfinex","SOLUSD",1740511638423,0.0001,141.19,141.18,108.88362886]
["bitfinex","SOLUSD",1740511638721,0.1453942,141.19,141.18,108.88362886]
["bitfinex","SOLUSD",1740511639216,0.1453942,141.19,141.18,89.983]
["bitfinex","SOLUSD",1740511639595,0.1453942,141.19,141.16,90.4599]
["bitfinex","SOLUSD",1740511640198,0.1453942,141.19,141.16,82.8999]
["bitfinex","SOLUSD",1740511640406,8.307,141.18,141.13,214.1999]
["bitfinex","SOLUSD",1740511640722,0.1453942,141.19,141.13,221.2853]
["bitfinex","SOLUSD",1740511640904,0.1453942,141.19,141.14,18.90062886]
["bitfinex","SOLUSD",1740511641229,0.1453942,141.19,141.13,246.5594]
["bitfinex","SOLUSD",1740511641393,0.1453942,141.19,141.16,20.0]
["bitfinex","SOLUSD",1740511641595,0.1453942,141.19,141.16,102.8999]
["bitfinex","SOLUSD",1740511641802,0.1453942,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1740511644615,0.1453942,141.19,141.17,89.9835]
["bitfinex","SOLUSD",1740511645011,0.1453942,141.19,141.18,26.46062886]
["bitfinex","SOLUSD",1740511645216,0.1453942,141.19,141.18,11.17195103]
["bitfinex","SOLUSD",1740511647221,0.1453942,141.19,141.18,18.25505103]
["bitfinex","SOLUSD",1740511647597,0.1453942,141.19,141.18,37.15567989]
["bitfinex","SOLUSD",1740511647797,9.42e-05,141.19,141.18,37.82112863]
["bitfinex","SOLUSD",1740511648518,9.42e-05,141.19,141.18,18.38054103]
["bitfinex","SOLUSD",1740511649214,9.42e-05,141.19,141.18,18.25505103]
["bitfinex","SOLUSD",1740511650106,9.42e-05,141.19,141.18,101.15495103]
["bitfinex","SOLUSD",1740511650420,9.42e-05,141.19,141.18,101.28044103]
["bitfinex","SOLUSD",1740511650801,9.42e-05,141.19,141.18,120.05557989]
["bitfinex","SOLUSD",1740511650997,9.42e-05,141.19,141.18,121.05557989]
["bitfinex","SOLUSD",1740511651198,8.019e-05,141.2,141.19,18.90062886]
["bitfinex","SOLUSD",1740511651509,4.981e-05,141.22,141.21,1.0]
["bitfinex","SOLUSD",1740511651706,2.861e-05,141.23,141.22,18.77513886]
["bitfinex","SOLUSD",1740511652018,2.861e-05,141.23,141.22,101.67503886]
["bitfinex","SOLUSD",1740511653200,2.861e-05,141.23,141.22,108.75613886]
["bitfinex","SOLUSD",1740511653393,2.861e-05,141.23,141.22,108.88162886]
["bitfinex","SOLUSD",1740511653611,2.861e-05,141.23,141.22,112.47271219]
["bitfinex","SOLUSD",1740511654005,2.861e-05,141.23,141.22,112.34722219]
["bitfinex","SOLUSD",1740511654331,2.861e-05,141.23,141.22,112.47271219]
["bitfinex","SOLUSD",1740511655209,2.861e-05,141.23,141.22,155.24271219]
["bitfinex","SOLUSD",1740511656200,0.03002861,141.23,141.22,155.24271219]
["bitfinex","SOLUSD",1740511657921,2.861e-05,141.23,141.22,178.59271219]
["bitfinex","SOLUSD",1740511658708,0.14047945,141.23,141.22,178.59271219]
["bitfinex","SOLUSD",1740511659699,7.945e-05,141.23,141.22,178.59271219]
["bitfinex","SOLUSD",1740511662103,5.896e-05,141.24,141.23,84.02062886]
["bitfinex","SOLUSD",1740511662326,5.896e-05,141.24,141.23,92.224402]
["bitfinex","SOLUSD",1740511664024,5.896e-05,141.24,141.23,175.124302]
["bitfinex","SOLUSD",1740511664330,2.562e-05,141.25,141.24,84.02062886]
["bitfinex","SOLUSD",1740511664909,0.063,141.33,141.27,1.25098]
["bitfinex","SOLUSD",1740511665119,0.063,141.33,141.3,0.12549]
["bitfinex","SOLUSD",1740511665435,0.063,141.33,141.3,83.02539]
["bitfinex","SOLUSD",1740511666239,0.063,141.33,141.3,90.10249]
["bitfinex","SOLUSD",1740511667433,0.063,141.33,141.3,82.8999]
["bitfinex","SOLUSD",1740511668030,0.063,141.33,141.3,86.40321272]
["bitfinex","SOLUSD",1740511668232,0.16234122,141.31,141.3,86.40321272]
["bitfinex","SOLUSD",1740511668754,0.16234122,141.31,141.3,93.48031272]
["bitfinex","SOLUSD",1740511669611,0.16234122,141.31,141.3,86.40321272]
["bitfinex","SOLUSD",1740511669808,0.16234122,141.31,141.3,89.977]
["bitfinex","SOLUSD",1740511670918,0.16234122,141.31,141.3,90.10249]
["bitfinex","SOLUSD",1740511671124,0.16234122,141.31,141.3,108.87762886]
["bitfinex","SOLUSD",1740511672521,0.16234122,141.31,141.3,90.10249]
["bitfinex","SOLUSD",1740511674441,0.16234122,141.31,141.3,82.8999]
["bitfinex","SOLUSD",1740511674820,0.16234122,141.31,141.28,131.12]
["bitfinex","SOLUSD",1740511675019,0.16234122,141.31,141.28,138.198]
["bitfinex","SOLUSD",1740511676135,0.16234122,141.31,141.28,221.0979]
["bitfinex","SOLUSD",1740511676338,0.16234122,141.31,141.28,89.9779]
["bitfinex","SOLUSD",1740511676839,0.16234122,141.31,141.28,82.8999]
["bitfinex","SOLUSD",1740511677656,7.23904122,141.31,141.28,82.8999]
["bitfinex","SOLUSD",1740511678655,0.12818108,141.29,141.28,89.978]
["bitfinex","SOLUSD",1740511679943,0.12818108,141.29,141.28,90.041]
["bitfinex","SOLUSD",1740511680141,0.12818108,141.29,141.28,90.16649]
["bitfinex","SOLUSD",1740511680343,0.12818108,141.29,141.28,90.041]
["bitfinex","SOLUSD",1740511680845,0.12818108,141.29,141.28,90.16649]
["bitfinex","SOLUSD",1740511681023,0.12818108,141.29,141.28,108.94162886]
["bitfinex","SOLUSD",1740511681651,4.224e-05,141.3,141.29,0.12549]
["bitfinex","SOLUSD",1740511681851,4.224e-05,141.3,141.29,153.11052886]
["bitfinex","SOLUSD",1740511682127,4.224e-05,141.3,141.29,175.46052886]
["bitfinex","SOLUSD",1740511682352,8.674e-05,141.32,141.31,63.67062886]
["bitfinex","SOLUSD",1740511682647,8.03e-06,141.33,141.32,61.67062886]
["bitfinex","SOLUSD",1740511683132,6.362e-05,141.34,141.32,61.67062886]
["bitfinex","SOLUSD",1740511683349,7.901e-05,141.35,141.34,61.67062886]
["bitfinex","SOLUSD",1740511683529,7.901e-05,141.35,141.34,69.21062886]
["bitfinex","SOLUSD",1740511683732,7.901e-05,141.35,141.34,200.33062886]
["bitfinex","SOLUSD",1740511684350,7.901e-05,141.35,141.34,207.40572886]
["bitfinex","SOLUSD",1740511684549,7.901e-05,141.35,141.34,209.40572886]
["bitfinex","SOLUSD",1740511685138,7.901e-05,141.35,141.34,277.08422886]
["bitfinex","SOLUSD",1740511685350,0.03,141.43,141.35,20.90062886]
["bitfinex","SOLUSD",1740511685351,5.82e-05,141.36,141.35,20.90062886]
["bitfinex","SOLUSD",1740511685544,0.03,141.43,141.36,20.90062886]
["bitfinex","SOLUSD",1740511685545,2.678e-05,141.37,141.36,20.90062886]
["bitfinex","SOLUSD",1740511686051,2.678e-05,141.37,141.36,19.90062886]
["bitfinex","SOLUSD",1740511686456,2.678e-05,141.37,141.36,25.97472886]
["bitfinex","SOLUSD",1740511686652,2.678e-05,141.37,141.36,26.97472886]
["bitfinex","SOLUSD",1740511686836,2.678e-05,141.37,141.36,27.63626243]
["bitfinex","SOLUSD",1740511688643,2.678e-05,141.37,141.36,28.63626243]
["bitfinex","SOLUSD",1740511689066,2.678e-05,141.37,141.36,111.53616243]
["bitfinex","SOLUSD",1740511689638,2.678e-05,141.37,141.36,109.53616243]
["bitfinex","SOLUSD",1740511690769,0.03,141.43,141.4,0.12549]
["bitfinex","SOLUSD",1740511690943,0.03,141.43,141.4,82.8999]
["bitfinex","SOLUSD",1740511691356,0.03,141.43,141.41,0.12549]
["bitfinex","SOLUSD",1740511691954,0.03,141.43,141.4,93.56286857]
["bitfinex","SOLUSD",1740511692142,0.03,141.43,141.4,86.49116857]
["bitfinex","SOLUSD",1740511693464,0.03,141.43,141.4,82.8999]
["bitfinex","SOLUSD",1740511693801,0.03,141.43,141.37,82.8999]
["bitfinex","SOLUSD",1740511694373,1.0,141.4,141.35,82.8999]
["bitfinex","SOLUSD",1740511694574,7.6548,141.42,141.35,82.8999]
["bitfinex","SOLUSD",1740511695450,14.7261,141.42,141.35,89.9742]
["bitfinex","SOLUSD",1740511696049,14.7261,141.42,141.36,18.77513886]
["bitfinex","SOLUSD",1740511696257,7.6548,141.42,141.36,18.77513886]
["bitfinex","SOLUSD",1740511696457,7.6548,141.42,141.36,26.29513886]
["bitfinex","SOLUSD",1740511697145,1.6535,141.42,141.36,26.29513886]
["bitfinex","SOLUSD",1740511697492,0.03,141.43,141.4,18.90062886]
["bitfinex","SOLUSD",1740511697681,0.03,141.43,141.42,38.77513886]
["bitfinex","SOLUSD",1740511697852,0.03,141.43,141.42,38.90062886]
["bitfinex","SOLUSD",1740511698353,0.03,141.43,141.42,20.0]
["bitfinex","SOLUSD",1740511698821,0.03,141.43,141.41,7.52]
["bitfinex","SOLUSD",1740511699489,0.03,141.43,141.41,90.4199]
["bitfinex","SOLUSD",1740511699691,0.03,141.43,141.41,97.4912]
["bitfinex","SOLUSD",1740511700066,0.03,141.43,141.42,18.77513886]
["bitfinex","SOLUSD",1740511700290,0.03,141.43,141.42,18.90062886]
["bitfinex","SOLUSD",1740511701148,0.03,141.43,141.41,97.4912]
["bitfinex","SOLUSD",1740511701995,0.03,141.43,141.42,18.90062886]
["bitfinex","SOLUSD",1740511702489,0.03,141.46,141.45,20.0]
["bitfinex","SOLUSD",1740511704155,0.03,141.46,141.45,27.0696]
["bitfinex","SOLUSD",1740511704354,0.03,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1740511705688,0.03,141.46,141.43,24.7471]
["bitfinex","SOLUSD",1740511705859,0.03,141.46,141.44,18.77513886]
["bitfinex","SOLUSD",1740511707275,0.0001,141.46,141.45,0.12549]
["bitfinex","SOLUSD",1740511707479,0.0001,141.46,141.45,19.56090335]
["bitfinex","SOLUSD",1740511707786,0.0001,141.46,141.45,26.63050335]
["bitfinex","SOLUSD",1740511709169,0.0001,141.46,141.45,69.40050335]
["bitfinex","SOLUSD",1740511710162,0.0001,141.46,141.45,25.84473886]
["bitfinex","SOLUSD",1740511710663,0.0001,141.46,141.45,25.97022886]
["bitfinex","SOLUSD",1740511710996,0.0001,141.46,141.45,26.63052577]
["bitfinex","SOLUSD",1740511711359,0.0001,141.46,141.45,69.40052577]
["bitfinex","SOLUSD",1740511712763,0.0001,141.48,141.47,61.67062886]
["bitfinex","SOLUSD",1740511712972,0.0001,141.48,141.47,69.85032644]
["bitfinex","SOLUSD",1740511714292,0.0001,141.48,141.47,76.91892644]
["bitfinex","SOLUSD",1740511715013,0.0001,141.49,141.48,19.90062886]
["bitfinex","SOLUSD",1740511715217,9.856e-05,141.5,141.48,19.90062886]
["bitfinex","SOLUSD",1740511715523,9.856e-05,141.5,141.49,19.56008022]
["bitfinex","SOLUSD",1740511715893,9.856e-05,141.5,141.49,62.33008022]
["bitfinex","SOLUSD",1740511716091,9.856e-05,141.52,141.51,0.12549]
["bitfinex","SOLUSD",1740511716290,9.856e-05,141.52,141.51,19.43417681]
["bitfinex","SOLUSD",1740511716521,9.856e-05,141.52,141.51,26.50077681]
["bitfinex","SOLUSD",1740511716689,9.856e-05,141.52,141.51,26.62626681]
["bitfinex","SOLUSD",1740511716889,9.856e-05,141.52,141.51,25.96722886]
["bitfinex","SOLUSD",1740511717594,9.856e-05,141.52,141.51,70.39632578]
["bitfinex","SOLUSD",1740511718008,9.856e-05,141.52,141.51,71.39632578]
["bitfinex","SOLUSD",1740511718715,9.83e-06,141.52,141.51,92.74632578]
["bitfinex","SOLUSD",1740511718891,2.357e-05,141.54,141.53,0.25098]
["bitfinex","SOLUSD",1740511719093,2.357e-05,141.54,141.53,27.05924859]
["bitfinex","SOLUSD",1740511719914,2.357e-05,141.54,141.53,69.82924859]
["bitfinex","SOLUSD",1740511721802,1.982e-05,141.55,141.54,18.90062886]
["bitfinex","SOLUSD",1740511722007,0.12657183,141.56,141.54,18.90062886]
["bitfinex","SOLUSD",1740511722206,7.183e-05,141.56,141.55,19.55906662]
["bitfinex","SOLUSD",1740511722705,7.183e-05,141.56,141.55,62.32906662]
["bitfinex","SOLUSD",1740511722909,3.097e-05,141.57,141.56,18.90062886]
["bitfinex","SOLUSD",1740511723721,3.097e-05,141.57,141.56,45.96472886]
["bitfinex","SOLUSD",1740511723897,3.097e-05,141.57,141.56,48.88525915]
["bitfinex","SOLUSD",1740511725016,3.097e-05,141.57,141.56,91.65525915]
["bitfinex","SOLUSD",1740511725223,3.097e-05,141.57,141.56,92.31325533]
["bitfinex","SOLUSD",1740511726319,5.677e-05,141.58,141.57,19.90062886]
["bitfinex","SOLUSD",1740511726511,8.256e-05,141.59,141.58,61.67062886]
["bitfinex","SOLUSD",1740511726704,8.256e-05,141.59,141.58,69.82812703]
["bitfinex","SOLUSD",1740511726905,2.356e-05,141.6,141.58,69.82812703]
["bitfinex","SOLUSD",1740511727217,2.356e-05,141.6,141.59,25.96322886]
["bitfinex","SOLUSD",1740511728314,2.356e-05,141.6,141.59,29.46087696]
["bitfinex","SOLUSD",1740511729023,2.356e-05,141.6,141.59,29.33538696]
["bitfinex","SOLUSD",1740511729427,2.356e-05,141.6,141.59,10.5602481]
["bitfinex","SOLUSD",1740511730126,1.62182356,141.6,141.54,0.12549]
["bitfinex","SOLUSD",1740511730430,1.62182356,141.6,141.55,18.64964886]
["bitfinex","SOLUSD",1740511731512,9.68392356,141.6,141.51,7.0666]
["bitfinex","SOLUSD",1740511731704,9.68392356,141.6,141.5,213.8599]
["bitfinex","SOLUSD",1740511731705,1.0,141.58,141.5,217.39867299]
["bitfinex","SOLUSD",1740511731903,1.0,141.56,141.5,213.8599]
["bitfinex","SOLUSD",1740511733029,7.0646,141.55,141.5,213.8599]
["bitfinex","SOLUSD",1740511733608,6.4426,141.54,141.5,213.8599]
["bitfinex","SOLUSD",1740511734705,1.5364,141.53,141.5,213.8599]
["bitfinex","SOLUSD",1740511735219,7.0661,141.52,141.5,130.96]
["bitfinex","SOLUSD",1740511735420,7.0661,141.52,141.46,109.17503886]
["bitfinex","SOLUSD",1740511735821,7.0661,141.52,141.46,90.3999]
["bitfinex","SOLUSD",1740511736223,7.0661,141.52,141.46,82.8999]
["bitfinex","SOLUSD",1740511737923,19.2007,141.53,141.47,18.77513886]
["bitfinex","SOLUSD",1740511737924,1.5364,141.53,141.47,18.77513886]
["bitfinex","SOLUSD",1740511738125,1.5364,141.53,141.5,20.0]
["bitfinex","SOLUSD",1740511738330,1.6118,141.57,141.51,18.77513886]
["bitfinex","SOLUSD",1740511738505,1.6118,141.57,141.51,101.67503886]
["bitfinex","SOLUSD",1740511738709,0.14168451,141.52,141.51,101.80052886]
["bitfinex","SOLUSD",1740511739012,0.14168451,141.52,141.51,102.45980808]
["bitfinex","SOLUSD",1740511739910,8.451e-05,141.52,141.51,152.29640808]
["bitfinex","SOLUSD",1740511740222,8.451e-05,141.52,141.51,151.63712886]
["bitfinex","SOLUSD",1740511740531,8.451e-05,141.52,141.51,108.86712886]
["bitfinex","SOLUSD",1740511740712,9.553e-05,141.53,141.52,0.12549]
["bitfinex","SOLUSD",1740511741138,9.553e-05,141.53,141.52,101.80052886]
["bitfinex","SOLUSD",1740511741314,2.917e-05,141.54,141.53,18.90062886]
["bitfinex","SOLUSD",1740511741509,2.917e-05,141.54,141.53,19.55922485]
["bitfinex","SOLUSD",1740511742531,2.917e-05,141.54,141.53,26.62482485]
["bitfinex","SOLUSD",1740511743335,9.571e-05,141.55,141.54,18.90062886]
["bitfinex","SOLUSD",1740511743514,9.571e-05,141.55,141.54,26.40062886]
["bitfinex","SOLUSD",1740511744133,0.14770538,141.56,141.54,26.40062886]
["bitfinex","SOLUSD",1740511744134,1.09e-06,141.56,141.55,18.90062886]
["bitfinex","SOLUSD",1740511744436,0.16536677,141.6,141.56,0.12549]
["bitfinex","SOLUSD",1740511744437,4.628e-05,141.57,141.56,0.12549]
["bitfinex","SOLUSD",1740511744618,4.628e-05,141.57,141.56,25.96472886]
["bitfinex","SOLUSD",1740511745129,4.628e-05,141.57,141.56,68.73472886]
["bitfinex","SOLUSD",1740511746412,4.628e-05,141.57,141.56,151.63462886]
["bitfinex","SOLUSD",1740511748722,4.628e-05,141.57,141.56,108.86462886]
["bitfinex","SOLUSD",1740511749122,4.628e-05,141.57,141.56,108.73913886]
["bitfinex","SOLUSD",1740511750154,4.628e-05,141.57,141.56,108.86462886]
["bitfinex","SOLUSD",1740511750724,4.628e-05,141.57,141.56,108.73913886]
["bitfinex","SOLUSD",1740511752077,0.03004628,141.57,141.56,108.73913886]
["bitfinex","SOLUSD",1740511753783,0.03004628,141.57,141.56,89.964]
["bitfinex","SOLUSD",1740511753961,0.03004628,141.57,141.56,82.8999]
["bitfinex","SOLUSD",1740511754775,0.03004628,141.57,141.54,82.8999]
["bitfinex","SOLUSD",1740511754979,0.03004628,141.57,141.5,82.9629]
["bitfinex","SOLUSD",1740511755173,1.03004628,141.57,141.5,82.9629]
["bitfinex","SOLUSD",1740511755350,2.03004628,141.57,141.5,82.9629]
["bitfinex","SOLUSD",1740511756454,1.0,141.53,141.5,0.063]
["bitfinex","SOLUSD",1740511757958,7.0656,141.53,141.5,0.063]
["bitfinex","SOLUSD",1740511758661,0.14342515,141.51,141.5,0.063]
["bitfinex","SOLUSD",1740511759274,0.14342515,141.51,141.5,121.73803886]
["bitfinex","SOLUSD",1740511760269,0.14342515,141.51,141.5,128.80513886]
["bitfinex","SOLUSD",1740511760776,0.14342515,141.51,141.5,110.03]
["bitfinex","SOLUSD",1740511761270,0.14342515,141.51,141.5,128.80513886]
["bitfinex","SOLUSD",1740511763479,0.14342515,141.51,141.5,132.40848937]
["bitfinex","SOLUSD",1740511765295,0.14342515,141.51,141.5,133.19366928]
["bitfinex","SOLUSD",1740511767179,8.054e-05,141.52,141.51,18.77513886]
["bitfinex","SOLUSD",1740511767396,3.88e-06,141.53,141.52,0.12549]
["bitfinex","SOLUSD",1740511767553,3.88e-06,141.53,141.52,0.78457805]
["bitfinex","SOLUSD",1740511767893,8.633e-05,141.55,141.53,18.90062886]
["bitfinex","SOLUSD",1740511768190,8.633e-05,141.55,141.54,26.91374446]
["bitfinex","SOLUSD",1740511768394,0.15295458,141.58,141.54,26.91374446]
["bitfinex","SOLUSD",1740511768395,8.234e-05,141.56,141.54,109.93913446]
["bitfinex","SOLUSD",1740511768562,8.234e-05,141.56,141.55,18.77513886]
["bitfinex","SOLUSD",1740511769882,8.234e-05,141.56,141.55,25.83973886]
["bitfinex","SOLUSD",1740511770187,8.234e-05,141.56,141.55,68.60973886]
["bitfinex","SOLUSD",1740511771582,8.234e-05,141.56,141.55,68.73522886]
["bitfinex","SOLUSD",1740511771775,8.234e-05,141.56,141.55,69.3934797]
["bitfinex","SOLUSD",1740511772081,0.13760123,141.57,141.55,69.3934797]
["bitfinex","SOLUSD",1740511772286,0.13760123,141.57,141.55,152.2933797]
["bitfinex","SOLUSD",1740511772470,0.13760123,141.57,141.55,151.63512886]
["bitfinex","SOLUSD",1740511772975,1.23e-06,141.57,141.55,151.63512886]
["bitfinex","SOLUSD",1740511773571,1.23e-06,141.57,141.55,155.25121566]
["bitfinex","SOLUSD",1740511774089,1.23e-06,141.57,141.55,155.12572566]
["bitfinex","SOLUSD",1740511774285,1.23e-06,141.57,141.56,0.78398845]
["bitfinex","SOLUSD",1740511774487,1.23e-06,141.57,141.56,102.45902731]
["bitfinex","SOLUSD",1740511775579,1.23e-06,141.57,141.56,109.52312731]
["bitfinex","SOLUSD",1740511775775,5.581e-05,141.58,141.57,18.77513886]
["bitfinex","SOLUSD",1740511777094,5.581e-05,141.58,141.57,25.83873886]
["bitfinex","SOLUSD",1740511778696,5.809e-05,141.58,141.57,25.83873886]
["bitfinex","SOLUSD",1740511780298,5.809e-05,141.58,141.57,68.60873886]
["bitfinex","SOLUSD",1740511780782,5.809e-05,141.58,141.57,69.26689271]
["bitfinex","SOLUSD",1740511781201,3.01e-05,141.59,141.58,0.12549]
["bitfinex","SOLUSD",1740511781488,7.36e-05,141.61,141.6,38.77513886]
["bitfinex","SOLUSD",1740511781694,7.36e-05,141.61,141.6,129.28052886]
["bitfinex","SOLUSD",1740511782671,7.36e-05,141.61,141.6,132.74537131]
["bitfinex","SOLUSD",1740511782877,7.36e-05,141.61,141.6,113.97023245]
["bitfinex","SOLUSD",1740511783309,7.36e-05,141.61,141.6,121.03233245]
["bitfinex","SOLUSD",1740511784104,7.685e-05,141.62,141.61,0.12549]
["bitfinex","SOLUSD",1740511784321,1.803e-05,141.63,141.61,18.90062886]
["bitfinex","SOLUSD",1740511784682,1.803e-05,141.63,141.61,19.55800586]
["bitfinex","SOLUSD",1740511784907,1.803e-05,141.63,141.61,18.90062886]
["bitfinex","SOLUSD",1740511785316,1.803e-05,141.63,141.62,7.0611]
["bitfinex","SOLUSD",1740511786382,1.803e-05,141.63,141.62,25.96172886]
["bitfinex","SOLUSD",1740511787609,8.481e-05,141.66,141.65,38.77513886]
["bitfinex","SOLUSD",1740511787791,8.481e-05,141.66,141.65,129.15503886]
["bitfinex","SOLUSD",1740511788116,8.481e-05,141.66,141.65,172.05052886]
["bitfinex","SOLUSD",1740511788283,1.52e-05,141.67,141.66,61.67062886]
["bitfinex","SOLUSD",1740511789499,1.52e-05,141.67,141.66,25.83423886]
["bitfinex","SOLUSD",1740511789702,1.52e-05,141.67,141.66,82.8999]
["bitfinex","SOLUSD",1740511791475,1.52e-05,141.67,141.66,89.959]
["bitfinex","SOLUSD",1740511792602,1.52e-05,141.67,141.66,108.73413886]
["bitfinex","SOLUSD",1740511792783,1.52e-05,141.67,141.66,108.85962886]
["bitfinex","SOLUSD",1740511794601,1.52e-05,141.67,141.66,151.62962886]
["bitfinex","SOLUSD",1740511794783,1.5121,141.75,141.7,20.12549]
["bitfinex","SOLUSD",1740511794977,1.5121,141.75,141.7,110.48539]
["bitfinex","SOLUSD",1740511796505,1.5121,141.75,141.7,90.48539]
["bitfinex","SOLUSD",1740511796709,1.5121,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1740511797808,1.5121,141.75,141.71,89.9565]
["bitfinex","SOLUSD",1740511798111,1.9843808,141.78,141.72,18.77513886]
["bitfinex","SOLUSD",1740511798719,0.15249075,141.73,141.72,18.77513886]
["bitfinex","SOLUSD",1740511798913,0.15249075,141.73,141.72,101.67503886]
["bitfinex","SOLUSD",1740511800111,0.15249075,141.73,141.72,89.956]
["bitfinex","SOLUSD",1740511800325,0.15249075,141.73,141.69,89.9573]
["bitfinex","SOLUSD",1740511800524,0.15249075,141.73,141.69,82.8999]
["bitfinex","SOLUSD",1740511800823,1.636,141.72,141.67,90.3599]
["bitfinex","SOLUSD",1740511800999,1.636,141.72,141.68,0.12549]
["bitfinex","SOLUSD",1740511801316,0.15249075,141.73,141.68,101.80052886]
["bitfinex","SOLUSD",1740511801501,0.15249075,141.73,141.71,20.0]
["bitfinex","SOLUSD",1740511801905,0.15249075,141.73,141.68,101.67503886]
["bitfinex","SOLUSD",1740511802098,1.0,141.72,141.67,7.46]
["bitfinex","SOLUSD",1740511802406,9.20819075,141.73,141.66,7.0588]
["bitfinex","SOLUSD",1740511802610,0.15249075,141.73,141.67,0.12549]
["bitfinex","SOLUSD",1740511802808,0.15249075,141.73,141.67,18.77513886]
["bitfinex","SOLUSD",1740511803011,0.15249075,141.73,141.67,101.67503886]
["bitfinex","SOLUSD",1740511803518,0.15249075,141.73,141.7,0.12549]
["bitfinex","SOLUSD",1740511803710,0.15249075,141.73,141.72,38.77513886]
["bitfinex","SOLUSD",1740511803920,0.15249075,141.73,141.72,38.90062886]
["bitfinex","SOLUSD",1740511804091,3.936e-05,141.74,141.73,18.77513886]
["bitfinex","SOLUSD",1740511804295,5.041e-05,141.76,141.75,20.12549]
["bitfinex","SOLUSD",1740511804600,6.285e-05,141.78,141.76,18.90062886]
["bitfinex","SOLUSD",1740511804819,6.285e-05,141.78,141.76,192.41062886]
["bitfinex","SOLUSD",1740511805126,6.285e-05,141.78,141.77,19.55509794]
["bitfinex","SOLUSD",1740511805334,6.285e-05,141.78,141.77,19.55499758]
["bitfinex","SOLUSD",1740511805797,6.285e-05,141.78,141.77,26.60859758]
["bitfinex","SOLUSD",1740511806000,6.775e-05,141.78,141.77,26.60859758]
["bitfinex","SOLUSD",1740511806222,9.58e-05,141.79,141.78,18.90062886]
["bitfinex","SOLUSD",1740511806403,5.771e-05,141.8,141.78,26.36062886]
["bitfinex","SOLUSD",1740511806603,5.771e-05,141.8,141.79,19.55435394]
["bitfinex","SOLUSD",1740511806805,5.771e-05,141.8,141.79,18.90062886]
["bitfinex","SOLUSD",1740511807316,0.13111464,141.82,141.78,8.11373147]
["bitfinex","SOLUSD",1740511807317,7.44e-06,141.82,141.8,26.98552886]
["bitfinex","SOLUSD",1740511807492,7.44e-06,141.82,141.81,19.55390527]
["bitfinex","SOLUSD",1740511807711,7.44e-06,141.82,141.81,42.80390527]
["bitfinex","SOLUSD",1740511808015,7.44e-06,141.82,141.81,49.85550527]
["bitfinex","SOLUSD",1740511808413,7.44e-06,141.82,141.81,26.60550527]
["bitfinex","SOLUSD",1740511808721,7.44e-06,141.82,141.81,70.37550527]
["bitfinex","SOLUSD",1740511808901,1.5691,141.93,141.83,1.0]
["bitfinex","SOLUSD",1740511809103,6.1624,141.96,141.89,0.12549]
["bitfinex","SOLUSD",1740511809315,6.1624,141.96,141.9,0.12549]
["bitfinex","SOLUSD",1740511809817,7.0428,141.99,141.9,0.12549]
["bitfinex","SOLUSD",1740511810022,8.0428,141.99,141.9,0.12549]
["bitfinex","SOLUSD",1740511810406,1.0,141.96,141.88,27.46]
["bitfinex","SOLUSD",1740511810825,1.0,141.93,141.88,7.46]
["bitfinex","SOLUSD",1740511811011,22.0,141.9,141.87,130.7]
["bitfinex","SOLUSD",1740511811207,1.0,141.89,141.83,7.46]
["bitfinex","SOLUSD",1740511811523,21.0,141.9,141.83,7.46]
["bitfinex","SOLUSD",1740511811714,20.0,141.9,141.83,7.46]
["bitfinex","SOLUSD",1740511812215,7.0462,141.92,141.84,18.77513886]
["bitfinex","SOLUSD",1740511812731,8.0462,141.92,141.84,18.77513886]
["bitfinex","SOLUSD",1740511813027,2.0,141.91,141.83,7.46]
["bitfinex","SOLUSD",1740511813193,1.0,141.9,141.83,7.46]
["bitfinex","SOLUSD",1740511813397,0.03,141.9,141.84,18.77513886]
["bitfinex","SOLUSD",1740511813809,0.03,141.9,141.85,0.12549]
["bitfinex","SOLUSD",1740511814008,0.03,141.9,141.88,18.77513886]
["bitfinex","SOLUSD",1740511814513,0.03,141.9,141.88,20.12549]
["bitfinex","SOLUSD",1740511815936,0.03,141.9,141.89,18.77513886]
["bitfinex","SOLUSD",1740511816142,0.03,141.9,141.89,33.38832886]
["bitfinex","SOLUSD",1740511816301,0.03,141.9,141.89,26.21513886]
["bitfinex","SOLUSD",1740511816496,0.03,141.9,141.89,7.44]
["bitfinex","SOLUSD",1740511816907,0.03,141.9,141.89,26.34062886]
["bitfinex","SOLUSD",1740511817128,0.03,141.9,141.89,33.38832886]
["bitfinex","SOLUSD",1740511818318,0.03,141.9,141.87,7.0487]
["bitfinex","SOLUSD",1740511818531,0.03,141.9,141.87,14.4887]
["bitfinex","SOLUSD",1740511818707,0.15766845,141.9,141.88,18.77513886]
["bitfinex","SOLUSD",1740511819047,0.15766845,141.9,141.89,20.12549]
["bitfinex","SOLUSD",1740511819246,0.15766845,141.9,141.89,20.0]
["bitfinex","SOLUSD",1740511819445,0.15766845,141.9,141.89,20.77816299]
["bitfinex","SOLUSD",1740511819612,0.15766845,141.9,141.89,39.55330185]
["bitfinex","SOLUSD",1740511820241,0.15766845,141.9,141.89,46.60100185]
["bitfinex","SOLUSD",1740511820545,0.15766845,141.9,141.89,45.94832886]
["bitfinex","SOLUSD",1740511820925,0.15766845,141.9,141.89,45.82283886]
["bitfinex","SOLUSD",1740511821250,0.15766845,141.9,141.89,27.17319]
["bitfinex","SOLUSD",1740511822652,0.15766845,141.9,141.87,145.0885]
["bitfinex","SOLUSD",1740511822854,0.15766845,141.9,141.87,137.6485]
["bitfinex","SOLUSD",1740511823057,0.15766845,141.9,141.87,138.04]
["bitfinex","SOLUSD",1740511823635,7.20486845,141.9,141.87,138.04]
["bitfinex","SOLUSD",1740511823830,7.20486845,141.9,141.87,130.6]
["bitfinex","SOLUSD",1740511824035,0.15766845,141.9,141.87,137.6485]
["bitfinex","SOLUSD",1740511824241,0.15766845,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1740511824447,0.15766845,141.9,141.89,14.61319]
["bitfinex","SOLUSD",1740511825055,0.15766845,141.9,141.89,7.44]
["bitfinex","SOLUSD",1740511826152,0.15766845,141.9,141.89,7.56549]
["bitfinex","SOLUSD",1740511826535,0.15766845,141.9,141.89,14.61319]
["bitfinex","SOLUSD",1740511827335,0.13086012,141.92,141.9,0.12549]
["bitfinex","SOLUSD",1740511827546,6.012e-05,141.92,141.91,20.77756564]
["bitfinex","SOLUSD",1740511827751,6.012e-05,141.92,141.91,39.4272145]
["bitfinex","SOLUSD",1740511828060,9.591e-05,141.94,141.92,18.90062886]
["bitfinex","SOLUSD",1740511828359,5.488e-05,141.96,141.95,61.35062886]
["bitfinex","SOLUSD",1740511828548,1.815e-05,141.97,141.96,0.12549]
["bitfinex","SOLUSD",1740511828942,9.16e-05,141.98,141.97,38.90062886]
["bitfinex","SOLUSD",1740511829137,9.16e-05,141.98,141.97,20.12549]
["bitfinex","SOLUSD",1740511829553,9.16e-05,141.98,141.97,38.90062886]
["bitfinex","SOLUSD",1740511830157,5.535e-05,141.99,141.98,18.77513886]
["bitfinex","SOLUSD",1740511830338,5.535e-05,141.99,141.97,62.45]
["bitfinex","SOLUSD",1740511830650,5.535e-05,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1740511830868,5.535e-05,141.99,141.98,7.16869]
["bitfinex","SOLUSD",1740511831453,5.535e-05,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1740511831955,5.535e-05,141.99,141.98,25.94382886]
["bitfinex","SOLUSD",1740511832942,5.535e-05,141.99,141.98,198.91382886]
["bitfinex","SOLUSD",1740511833137,5.535e-05,141.99,141.98,202.43823086]
["bitfinex","SOLUSD",1740511833548,5.535e-05,141.99,141.98,141.213092]
["bitfinex","SOLUSD",1740511833737,5.535e-05,141.99,141.98,141.087602]
["bitfinex","SOLUSD",1740511833933,5.535e-05,141.99,141.98,141.213092]
["bitfinex","SOLUSD",1740511834155,5.535e-05,141.99,141.98,159.98823086]
["bitfinex","SOLUSD",1740511836048,5.535e-05,141.99,141.98,141.087602]
["bitfinex","SOLUSD",1740511836733,5.535e-05,141.99,141.98,137.5632]
["bitfinex","SOLUSD",1740511837160,5.535e-05,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1740511838059,5.535e-05,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740511838256,0.03005535,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740511838666,0.03005535,141.99,141.98,0.25098]
["bitfinex","SOLUSD",1740511838667,0.14979174,141.99,141.98,0.25098]
["bitfinex","SOLUSD",1740511838836,9.174e-05,141.99,141.98,0.12549]
["bitfinex","SOLUSD",1740511839246,6.789e-05,142.0,141.99,38.77513886]
["bitfinex","SOLUSD",1740511839453,1.14e-06,142.01,141.99,39.4255207]
["bitfinex","SOLUSD",1740511839661,1.14e-06,142.01,142.0,7.44]
["bitfinex","SOLUSD",1740511839843,4.006e-05,142.03,142.01,0.12549]
["bitfinex","SOLUSD",1740511840047,4.006e-05,142.03,142.01,25.81683886]
["bitfinex","SOLUSD",1740511840241,4.006e-05,142.03,142.01,7.16719]
["bitfinex","SOLUSD",1740511840643,8.33e-06,142.04,142.01,24.77149]
["bitfinex","SOLUSD",1740511840848,8.33e-06,142.04,142.03,20.0]
["bitfinex","SOLUSD",1740511842147,8.33e-06,142.04,142.03,27.0407]
["bitfinex","SOLUSD",1740511843452,1.117e-05,142.05,142.03,27.0407]
["bitfinex","SOLUSD",1740511844563,1.117e-05,142.05,142.03,7.0407]
["bitfinex","SOLUSD",1740511844764,1.117e-05,142.05,142.0,7.44]
["bitfinex","SOLUSD",1740511844950,1.0,142.04,142.0,7.44]
["bitfinex","SOLUSD",1740511845143,1.0,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1740511845343,1.0,142.03,141.97,100.5722]
["bitfinex","SOLUSD",1740511845344,1.0,142.02,141.98,7.043]
["bitfinex","SOLUSD",1740511845769,14.2287,142.04,141.98,7.043]
["bitfinex","SOLUSD",1740511845947,6.1883,142.04,141.98,89.9429]
["bitfinex","SOLUSD",1740511846264,1.117e-05,142.05,141.99,18.77513886]
["bitfinex","SOLUSD",1740511846459,1.117e-05,142.05,142.01,61.22513886]
["bitfinex","SOLUSD",1740511846867,1.117e-05,142.05,142.03,18.77513886]
["bitfinex","SOLUSD",1740511847045,1.117e-05,142.05,142.04,20.0]
["bitfinex","SOLUSD",1740511847668,1.117e-05,142.05,142.04,45.81533886]
["bitfinex","SOLUSD",1740511847971,1.117e-05,142.05,142.04,27.0402]
["bitfinex","SOLUSD",1740511848175,1.117e-05,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1740511849359,1.117e-05,142.05,142.03,7.0406]
["bitfinex","SOLUSD",1740511850351,1.117e-05,142.05,142.02,10.54882189]
["bitfinex","SOLUSD",1740511850686,2.53101117,142.05,141.99,137.88]
["bitfinex","SOLUSD",1740511850861,1.0,142.04,141.99,137.88]
["bitfinex","SOLUSD",1740511851062,1.0,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740511851251,1.0,141.96,141.91,130.44]
["bitfinex","SOLUSD",1740511851452,2.0,141.96,141.91,130.44]
["bitfinex","SOLUSD",1740511851660,7.1591,141.97,141.89,82.8999]
["bitfinex","SOLUSD",1740511851858,1.0,141.95,141.89,82.8999]
["bitfinex","SOLUSD",1740511852361,2.0,141.93,141.87,7.42]
["bitfinex","SOLUSD",1740511852829,85.88776825,141.96,141.87,14.4685]
["bitfinex","SOLUSD",1740511852977,1.531,141.96,141.88,18.77513886]
["bitfinex","SOLUSD",1740511853582,7.6838,142.01,141.92,18.90062886]
["bitfinex","SOLUSD",1740511853886,7.6838,142.01,141.93,7.42]
["bitfinex","SOLUSD",1740511854091,7.6838,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1740511854261,78.31246825,142.04,141.94,7.0452]
["bitfinex","SOLUSD",1740511854453,1.0,142.04,141.95,18.77513886]
["bitfinex","SOLUSD",1740511854654,1.0,142.03,141.95,82.8999]
["bitfinex","SOLUSD",1740511854853,7.11421117,142.05,141.95,82.8999]
["bitfinex","SOLUSD",1740511855089,0.03001117,142.05,141.97,0.12549]
["bitfinex","SOLUSD",1740511855296,0.03001117,142.05,141.99,0.12549]
["bitfinex","SOLUSD",1740511855588,0.03001117,142.05,142.01,0.12549]
["bitfinex","SOLUSD",1740511855758,0.03001117,142.05,142.01,83.02539]
["bitfinex","SOLUSD",1740511855954,0.03001117,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1740511856169,0.03001117,142.05,142.04,89.9401]
["bitfinex","SOLUSD",1740511856767,0.03001117,142.05,142.04,108.71523886]
["bitfinex","SOLUSD",1740511857164,0.03001117,142.05,142.04,108.84072886]
["bitfinex","SOLUSD",1740511857765,0.03001117,142.05,142.04,90.06559]
["bitfinex","SOLUSD",1740511858787,0.16926511,142.05,142.04,90.06559]
["bitfinex","SOLUSD",1740511859151,0.16926511,142.05,142.04,82.8999]
["bitfinex","SOLUSD",1740511859795,0.16926511,142.05,142.03,14.4606]
["bitfinex","SOLUSD",1740511860094,0.16926511,142.05,142.03,7.42]
["bitfinex","SOLUSD",1740511860295,0.16925394,142.05,142.03,7.42]
["bitfinex","SOLUSD",1740511860803,0.16925394,142.05,142.03,97.3605]
["bitfinex","SOLUSD",1740511863102,0.16925394,142.05,142.03,90.3199]
["bitfinex","SOLUSD",1740511863669,0.16925394,142.05,142.03,97.3605]
["bitfinex","SOLUSD",1740511863868,0.16925394,142.05,142.04,0.12549]
["bitfinex","SOLUSD",1740511864598,5.394e-05,142.05,142.04,108.84072886]
["bitfinex","SOLUSD",1740511865380,5.394e-05,142.05,142.04,90.06559]
["bitfinex","SOLUSD",1740511865583,5.394e-05,142.05,142.04,112.32752313]
["bitfinex","SOLUSD",1740511866511,0.13141862,142.08,142.07,38.77513886]
["bitfinex","SOLUSD",1740511866673,0.13141862,142.08,142.07,121.67503886]
["bitfinex","SOLUSD",1740511868102,0.13141862,142.08,142.07,102.8999]
["bitfinex","SOLUSD",1740511868593,0.13141862,142.08,142.07,109.9386]
["bitfinex","SOLUSD",1740511869602,0.13141862,142.08,142.07,128.71373886]
["bitfinex","SOLUSD",1740511869804,0.13141862,142.08,142.07,128.83922886]
["bitfinex","SOLUSD",1740511870007,1.862e-05,142.08,142.07,128.83922886]
["bitfinex","SOLUSD",1740511870310,1.862e-05,142.08,142.07,129.48793394]
["bitfinex","SOLUSD",1740511870479,1.057e-05,142.09,142.08,0.25098]
["bitfinex","SOLUSD",1740511870685,1.057e-05,142.09,142.08,101.80052886]
["bitfinex","SOLUSD",1740511870910,7.874e-05,142.1,142.08,101.80052886]
["bitfinex","SOLUSD",1740511871208,7.874e-05,142.1,142.09,7.54549]
["bitfinex","SOLUSD",1740511871380,7.874e-05,142.1,142.09,8.19381353]
["bitfinex","SOLUSD",1740511871583,7.874e-05,142.1,142.09,26.96895239]
["bitfinex","SOLUSD",1740511871805,3.935e-05,142.12,142.11,0.12549]
["bitfinex","SOLUSD",1740511871992,4.262e-05,142.13,142.12,18.77513886]
["bitfinex","SOLUSD",1740511872184,2.672e-05,142.14,142.12,82.8999]
["bitfinex","SOLUSD",1740511872620,2.672e-05,142.14,142.13,25.81093886]
["bitfinex","SOLUSD",1740511872911,2.672e-05,142.14,142.13,239.25632886]
["bitfinex","SOLUSD",1740511874595,2.672e-05,142.14,142.13,220.48119]
["bitfinex","SOLUSD",1740511874891,2.672e-05,142.14,142.13,213.3199]
["bitfinex","SOLUSD",1740511875089,2.672e-05,142.14,142.13,130.42]
["bitfinex","SOLUSD",1740511875522,2.672e-05,142.14,142.11,82.8999]
["bitfinex","SOLUSD",1740511876025,1.0,142.12,142.05,213.2799]
["bitfinex","SOLUSD",1740511876196,1.0,142.12,142.05,227.7394]
["bitfinex","SOLUSD",1740511876597,8.0366,142.12,142.05,227.7394]
["bitfinex","SOLUSD",1740511876899,7.0366,142.12,142.05,227.7394]
["bitfinex","SOLUSD",1740511877327,8.0366,142.12,142.05,227.7394]
["bitfinex","SOLUSD",1740511878416,9.0366,142.12,142.05,227.7395]
["bitfinex","SOLUSD",1740511878607,8.0366,142.12,142.05,227.7395]
["bitfinex","SOLUSD",1740511878924,0.12805309,142.06,142.05,227.7395]
["bitfinex","SOLUSD",1740511879410,0.12805309,142.06,142.05,227.86499]
["bitfinex","SOLUSD",1740511880411,0.12805309,142.06,142.05,246.51463886]
["bitfinex","SOLUSD",1740511880594,0.12805309,142.06,142.05,246.64012886]
["bitfinex","SOLUSD",1740511881013,0.12805309,142.06,142.05,227.7395]
["bitfinex","SOLUSD",1740511881225,0.12805309,142.06,142.05,220.6999]
["bitfinex","SOLUSD",1740511881405,0.12805309,142.06,142.02,82.8999]
["bitfinex","SOLUSD",1740511881611,8.16745309,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1740511881800,8.16745309,142.06,141.99,82.8999]
["bitfinex","SOLUSD",1740511881801,1.0,142.05,141.99,82.8999]
["bitfinex","SOLUSD",1740511881996,1.0,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1740511882200,2.0,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1740511882416,8.0407,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1740511882724,8.6228,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1740511882892,9.6228,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1740511883094,1.5831,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1740511883517,9.6229,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1740511883823,1.0,142.02,141.97,220.7629]
["bitfinex","SOLUSD",1740511883999,1.0,142.02,141.97,130.443]
["bitfinex","SOLUSD",1740511884203,2.0,142.03,141.97,130.443]
["bitfinex","SOLUSD",1740511884421,1.0,142.02,141.97,130.443]
["bitfinex","SOLUSD",1740511884602,1.0,142.03,141.97,130.443]
["bitfinex","SOLUSD",1740511884992,76.31246825,142.04,141.97,137.4865]
["bitfinex","SOLUSD",1740511885224,76.31246825,142.04,141.98,0.12549]
["bitfinex","SOLUSD",1740511885397,1.5831,142.05,141.98,83.02539]
["bitfinex","SOLUSD",1740511885804,1.5831,142.05,141.98,82.8999]
["bitfinex","SOLUSD",1740511886002,1.0,142.04,141.98,82.8999]
["bitfinex","SOLUSD",1740511886305,1.0,142.04,141.97,137.4865]
["bitfinex","SOLUSD",1740511886511,1.5831,142.05,141.97,137.4865]
["bitfinex","SOLUSD",1740511886719,3.5831,142.05,141.97,155.0958]
["bitfinex","SOLUSD",1740511887197,1.0,142.03,141.97,220.3864]
["bitfinex","SOLUSD",1740511887604,2.0,142.02,141.97,137.4865]
["bitfinex","SOLUSD",1740511887818,78.31246825,142.01,141.97,130.443]
["bitfinex","SOLUSD",1740511887994,2.0,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740511888505,3.32103455,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740511888705,9.0432,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740511888897,1.0,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1740511889099,1.0,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1740511889422,1.0,141.96,141.89,7.0477]
["bitfinex","SOLUSD",1740511889423,2.5153,141.98,141.9,0.12549]
["bitfinex","SOLUSD",1740511889626,1.5153,141.98,141.9,83.02539]
["bitfinex","SOLUSD",1740511889822,6.387,142.0,141.92,0.12549]
["bitfinex","SOLUSD",1740511890014,82.1,142.01,141.92,3.59186154]
["bitfinex","SOLUSD",1740511890217,81.1,142.01,141.94,0.12549]
["bitfinex","SOLUSD",1740511890432,1.6603,142.02,141.94,83.02539]
["bitfinex","SOLUSD",1740511890638,1.6603,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1740511890929,1.6603,142.02,141.97,89.9436]
["bitfinex","SOLUSD",1740511891112,6.3,142.03,141.97,89.9436]
["bitfinex","SOLUSD",1740511892322,82.1,142.05,141.97,89.9436]
["bitfinex","SOLUSD",1740511892723,82.1,142.05,141.97,107.5529]
["bitfinex","SOLUSD",1740511892918,1.78835309,142.06,141.98,26.19513886]
["bitfinex","SOLUSD",1740511893131,0.12805309,142.06,142.01,20.0]
["bitfinex","SOLUSD",1740511893330,0.12805309,142.06,142.01,102.8999]
["bitfinex","SOLUSD",1740511893735,0.12805309,142.06,142.02,18.77513886]
["bitfinex","SOLUSD",1740511893936,5.309e-05,142.06,142.05,38.77513886]
["bitfinex","SOLUSD",1740511894138,7.573e-05,142.07,142.06,18.77513886]
["bitfinex","SOLUSD",1740511894620,7.573e-05,142.07,142.06,0.12549]
["bitfinex","SOLUSD",1740511894931,7.573e-05,142.07,142.06,7.16469]
["bitfinex","SOLUSD",1740511895134,7.573e-05,142.07,142.06,25.81433886]
["bitfinex","SOLUSD",1740511896341,7.573e-05,142.07,142.06,108.83972886]
["bitfinex","SOLUSD",1740511896540,5.939e-05,142.08,142.07,0.12549]
["bitfinex","SOLUSD",1740511898235,5.939e-05,142.08,142.07,7.28968]
["bitfinex","SOLUSD",1740511898827,0.15360995,142.08,142.07,7.28968]
["bitfinex","SOLUSD",1740511899029,0.15360995,142.08,142.07,90.06409]
["bitfinex","SOLUSD",1740511899234,0.15360995,142.08,142.07,89.9386]
["bitfinex","SOLUSD",1740511899433,0.15360995,142.08,142.07,82.8999]
["bitfinex","SOLUSD",1740511899635,0.15360995,142.08,142.07,89.9386]
["bitfinex","SOLUSD",1740511899936,0.15360995,142.08,142.07,108.71373886]
["bitfinex","SOLUSD",1740511900140,0.31781585,142.09,142.08,18.77513886]
["bitfinex","SOLUSD",1740511900141,2.244e-05,142.09,142.08,18.77513886]
["bitfinex","SOLUSD",1740511900324,0.15470774,142.11,142.08,18.77513886]
["bitfinex","SOLUSD",1740511900325,3.636e-05,142.11,142.1,38.90062886]
["bitfinex","SOLUSD",1740511900531,2.195e-05,142.14,142.13,0.12549]
["bitfinex","SOLUSD",1740511900726,2.195e-05,142.14,142.13,101.67503886]
["bitfinex","SOLUSD",1740511900928,2.195e-05,142.14,142.13,82.8999]
["bitfinex","SOLUSD",1740511902445,2.195e-05,142.14,142.13,89.9357]
["bitfinex","SOLUSD",1740511904835,2.195e-05,142.14,142.13,108.71083886]
["bitfinex","SOLUSD",1740511905234,2.195e-05,142.14,142.13,89.9357]
["bitfinex","SOLUSD",1740511905434,2.195e-05,142.14,142.12,7.0361]
["bitfinex","SOLUSD",1740511905632,2.195e-05,142.14,142.12,89.936]
["bitfinex","SOLUSD",1740511908138,2.195e-05,142.14,142.13,18.77513886]
["bitfinex","SOLUSD",1740511908457,2.195e-05,142.14,142.13,89.9357]
["bitfinex","SOLUSD",1740511908862,2.195e-05,142.14,142.13,108.71083886]
["bitfinex","SOLUSD",1740511909033,2.195e-05,142.14,142.13,108.83632886]
["bitfinex","SOLUSD",1740511909242,2.195e-05,142.14,142.13,89.9357]
["bitfinex","SOLUSD",1740511909752,2.195e-05,142.14,142.13,90.06119]
["bitfinex","SOLUSD",1740511909945,2.783e-05,142.15,142.14,18.77513886]
["bitfinex","SOLUSD",1740511910140,2.783e-05,142.15,142.14,101.67503886]
["bitfinex","SOLUSD",1740511910334,2.783e-05,142.15,142.14,89.9352]
["bitfinex","SOLUSD",1740511911268,2.783e-05,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1740511911758,2.783e-05,142.15,142.12,89.936]
["bitfinex","SOLUSD",1740511912535,2.783e-05,142.15,142.14,20.0]
["bitfinex","SOLUSD",1740511913149,2.783e-05,142.15,142.12,89.936]
["bitfinex","SOLUSD",1740511913844,2.783e-05,142.15,142.12,89.999]
["bitfinex","SOLUSD",1740511914255,0.03,142.14,142.12,89.999]
["bitfinex","SOLUSD",1740511914669,0.03,142.14,142.12,0.063]
["bitfinex","SOLUSD",1740511915678,0.03,142.14,142.11,13.851898]
["bitfinex","SOLUSD",1740511915962,1.0,142.13,142.1,130.42]
["bitfinex","SOLUSD",1740511916179,82.13,142.14,142.1,130.42]
["bitfinex","SOLUSD",1740511916382,83.13,142.14,142.1,130.42]
["bitfinex","SOLUSD",1740511916744,81.13,142.14,142.1,130.42]
["bitfinex","SOLUSD",1740511916935,89.1654,142.14,142.1,130.42]
["bitfinex","SOLUSD",1740511917141,1.0,142.13,142.07,89.9385]
["bitfinex","SOLUSD",1740511917843,81.13,142.14,142.07,89.9385]
["bitfinex","SOLUSD",1740511918045,0.03,142.14,142.08,18.77513886]
["bitfinex","SOLUSD",1740511918771,0.13094114,142.09,142.08,25.81333886]
["bitfinex","SOLUSD",1740511918945,0.13094114,142.09,142.08,108.71323886]
["bitfinex","SOLUSD",1740511919867,0.13094114,142.09,142.08,89.9381]
["bitfinex","SOLUSD",1740511920250,4.114e-05,142.09,142.08,90.06359]
["bitfinex","SOLUSD",1740511920439,1.13e-05,142.11,142.09,18.90062886]
["bitfinex","SOLUSD",1740511920646,8.28e-05,142.12,142.11,38.77513886]
["bitfinex","SOLUSD",1740511920855,8.28e-05,142.12,142.11,128.71183886]
["bitfinex","SOLUSD",1740511921254,8.28e-05,142.12,142.11,128.83732886]
["bitfinex","SOLUSD",1740511921542,8.28e-05,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1740511921760,8.28e-05,142.12,142.09,82.8999]
["bitfinex","SOLUSD",1740511922364,8.28e-05,142.12,142.06,3.44764478]
["bitfinex","SOLUSD",1740511922365,1.0,142.11,142.04,82.8999]
["bitfinex","SOLUSD",1740511922665,8.038,142.09,142.03,14.4407]
["bitfinex","SOLUSD",1740511922872,9.038,142.09,142.03,14.4407]
["bitfinex","SOLUSD",1740511923056,1.0,142.08,142.03,7.4]
["bitfinex","SOLUSD",1740511923371,81.1,142.09,142.03,14.4405]
["bitfinex","SOLUSD",1740511923681,143.1218828,142.12,142.03,115.99004886]
["bitfinex","SOLUSD",1740511923682,15.6584828,142.12,142.03,115.99004886]
["bitfinex","SOLUSD",1740511923888,7.6218828,142.12,142.06,20.0]
["bitfinex","SOLUSD",1740511924183,1.5150828,142.12,142.06,102.8999]
["bitfinex","SOLUSD",1740511924745,1.5150828,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1740511925152,8.28e-05,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1740511926645,8.28e-05,142.12,142.05,7.0392]
["bitfinex","SOLUSD",1740511926646,1.0,142.11,142.05,7.0392]
["bitfinex","SOLUSD",1740511926841,1.0,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1740511927045,1.0,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1740511927272,81.1000828,142.12,142.06,0.063]
["bitfinex","SOLUSD",1740511927580,81.1300828,142.12,142.06,0.063]
["bitfinex","SOLUSD",1740511927988,0.0300828,142.12,142.06,82.9629]
["bitfinex","SOLUSD",1740511928869,0.0300828,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1740511929079,0.0300828,142.12,142.07,24.6356]
["bitfinex","SOLUSD",1740511929290,0.0300828,142.12,142.07,114.9355]
["bitfinex","SOLUSD",1740511929905,0.0300828,142.12,142.1,20.0]
["bitfinex","SOLUSD",1740511930086,0.0300828,142.12,142.1,102.8999]
["bitfinex","SOLUSD",1740511930269,8.28e-05,142.12,142.1,102.8999]
["bitfinex","SOLUSD",1740511930970,8.28e-05,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1740511931306,4.095e-05,142.13,142.11,25.81193886]
["bitfinex","SOLUSD",1740511931600,3.573e-05,142.14,142.13,20.0]
["bitfinex","SOLUSD",1740511931898,3.573e-05,142.14,142.13,102.8999]
["bitfinex","SOLUSD",1740511933001,3.573e-05,142.14,142.13,109.9357]
["bitfinex","SOLUSD",1740511933607,1.5599,142.24,142.17,0.12549]
["bitfinex","SOLUSD",1740511933815,1.5599,142.24,142.18,7.4]
["bitfinex","SOLUSD",1740511934101,1.5599,142.24,142.18,90.2999]
["bitfinex","SOLUSD",1740511935275,1.5599,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1740511936595,1.0,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1740511936797,1.0,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1740511936980,1.0,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1740511937189,1.0,142.22,142.15,7.0348]
["bitfinex","SOLUSD",1740511937495,3.31875535,142.22,142.15,24.6218]
["bitfinex","SOLUSD",1740511937897,1.0,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1740511938097,81.1,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1740511938280,82.1,142.23,142.15,89.9347]
["bitfinex","SOLUSD",1740511938601,2.5599,142.24,142.15,107.5217]
["bitfinex","SOLUSD",1740511938803,0.1541822,142.16,142.15,107.5217]
["bitfinex","SOLUSD",1740511939100,2.182e-05,142.18,142.15,126.42232886]
["bitfinex","SOLUSD",1740511939304,2.182e-05,142.18,142.17,20.0]
["bitfinex","SOLUSD",1740511939474,2.182e-05,142.18,142.15,107.5217]
["bitfinex","SOLUSD",1740511939872,2.182e-05,142.18,142.15,89.9347]
["bitfinex","SOLUSD",1740511940288,2.182e-05,142.18,142.15,107.5217]
["bitfinex","SOLUSD",1740511942104,2.182e-05,142.18,142.15,24.6218]
["bitfinex","SOLUSD",1740511943104,2.182e-05,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1740511943486,2.182e-05,142.18,142.14,24.6235]
["bitfinex","SOLUSD",1740511944508,2.182e-05,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1740511944881,2.182e-05,142.18,142.13,89.9355]
["bitfinex","SOLUSD",1740511945081,1.0,142.17,142.11,7.0368]
["bitfinex","SOLUSD",1740511945281,1.0,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1740511945282,1.0,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1740511945595,1.0,142.13,142.09,130.38]
["bitfinex","SOLUSD",1740511945798,1.0,142.11,142.09,130.38]
["bitfinex","SOLUSD",1740511945974,1.0,142.11,142.06,7.1021]
["bitfinex","SOLUSD",1740511945975,82.1,142.11,142.06,7.1021]
["bitfinex","SOLUSD",1740511946487,1.6258,142.1,142.06,7.1021]
["bitfinex","SOLUSD",1740511947601,1.6258,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740511948311,2.6258,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740511948507,1.6258,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740511949015,81.1,142.11,142.06,0.063]
["bitfinex","SOLUSD",1740511949016,82.6348,142.14,142.06,82.9629]
["bitfinex","SOLUSD",1740511949192,83.6348,142.14,142.06,82.9629]
["bitfinex","SOLUSD",1740511949389,1.0,142.13,142.06,82.9629]
["bitfinex","SOLUSD",1740511949693,83.6348,142.14,142.06,82.9629]
["bitfinex","SOLUSD",1740511949895,83.6348,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1740511949896,1.0,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1740511950197,81.1,142.13,142.07,24.6356]
["bitfinex","SOLUSD",1740511950403,81.1,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1740511950705,82.1,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1740511950905,81.1,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1740511951807,81.1,142.13,142.06,24.7001]
["bitfinex","SOLUSD",1740511952102,1.5348,142.14,142.06,107.6]
["bitfinex","SOLUSD",1740511953105,2.5348,142.14,142.06,107.6]
["bitfinex","SOLUSD",1740511953320,1.5348,142.14,142.06,107.6]
["bitfinex","SOLUSD",1740511953490,2.5348,142.14,142.06,107.6]
["bitfinex","SOLUSD",1740511953685,1.5348,142.14,142.06,107.6]
["bitfinex","SOLUSD",1740511954094,81.1,142.15,142.07,6.69069]
["bitfinex","SOLUSD",1740511954295,81.1,142.15,142.09,20.0]
["bitfinex","SOLUSD",1740511954594,1.0,142.16,142.09,102.8999]
["bitfinex","SOLUSD",1740511954785,81.1,142.17,142.09,102.8999]
["bitfinex","SOLUSD",1740511955686,1.60122182,142.18,142.1,7.4]
["bitfinex","SOLUSD",1740511955884,2.182e-05,142.18,142.11,18.77513886]
["bitfinex","SOLUSD",1740511956103,2.182e-05,142.18,142.12,24.627]
["bitfinex","SOLUSD",1740511956307,2.182e-05,142.18,142.12,107.5269]
["bitfinex","SOLUSD",1740511957110,2.182e-05,142.18,142.12,142.7084]
["bitfinex","SOLUSD",1740511958693,6.208e-05,142.13,142.12,142.7084]
["bitfinex","SOLUSD",1740511959419,6.208e-05,142.13,142.12,146.17590401]
["bitfinex","SOLUSD",1740511961419,5.562e-05,142.14,142.13,0.12549]
["bitfinex","SOLUSD",1740511961612,5.562e-05,142.14,142.13,18.77513886]
["bitfinex","SOLUSD",1740511961994,9.574e-05,142.15,142.14,0.12549]
["bitfinex","SOLUSD",1740511962309,7.815e-05,142.16,142.14,6.1452]
["bitfinex","SOLUSD",1740511962510,7.815e-05,142.16,142.14,89.0451]
["bitfinex","SOLUSD",1740511963087,7.815e-05,142.16,142.14,82.8999]
["bitfinex","SOLUSD",1740511963311,7.815e-05,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1740511963521,81.1,142.15,142.1,130.34]
["bitfinex","SOLUSD",1740511964000,81.1,142.15,142.08,3.45920422]
["bitfinex","SOLUSD",1740511964001,1.0,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1740511964202,1.0,142.15,142.07,7.0386]
["bitfinex","SOLUSD",1740511964203,1.0,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1740511964409,84.41973159,142.12,142.06,0.063]
["bitfinex","SOLUSD",1740511964607,1.0,142.11,142.06,0.063]
["bitfinex","SOLUSD",1740511964905,1.31992465,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740511965206,2.0,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740511965412,3.32023483,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740511965596,10.35873483,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740511965798,82.6272,142.09,142.06,0.063]
["bitfinex","SOLUSD",1740511966099,2.32022934,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740511966317,1.0,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740511966519,20.77513886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740511967614,27.81383886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740511969206,2.0,142.03,142.02,0.063]
["bitfinex","SOLUSD",1740511969404,2.0,141.99,141.95,0.063]
["bitfinex","SOLUSD",1740511969723,1.0,141.98,141.95,0.063]
["bitfinex","SOLUSD",1740511970701,2.32108265,141.99,141.95,0.063]
["bitfinex","SOLUSD",1740511970915,1.0,141.99,141.95,0.063]
["bitfinex","SOLUSD",1740511971116,2.3210678,142.0,141.95,0.063]
["bitfinex","SOLUSD",1740511971316,3.3210678,142.0,141.95,0.063]
["bitfinex","SOLUSD",1740511971520,1.0,141.99,141.95,0.063]
["bitfinex","SOLUSD",1740511971818,216.6,142.02,141.95,0.063]
["bitfinex","SOLUSD",1740511972122,81.1,142.01,141.95,0.063]
["bitfinex","SOLUSD",1740511972420,83.42077955,142.01,141.95,0.063]
["bitfinex","SOLUSD",1740511972594,84.42077955,142.01,141.95,0.063]
["bitfinex","SOLUSD",1740511973225,81.1,142.01,141.95,0.063]
["bitfinex","SOLUSD",1740511973417,81.1,142.03,141.95,82.9629]
["bitfinex","SOLUSD",1740511974723,81.1,142.03,141.96,7.0442]
["bitfinex","SOLUSD",1740511974926,82.1,142.05,141.96,7.0442]
["bitfinex","SOLUSD",1740511975223,81.1,142.04,141.96,89.9441]
["bitfinex","SOLUSD",1740511975626,81.1,142.04,141.96,107.5546]
["bitfinex","SOLUSD",1740511976126,1.32047903,142.03,141.96,89.9441]
["bitfinex","SOLUSD",1740511976327,2.0,142.01,141.95,7.1076]
["bitfinex","SOLUSD",1740511976509,81.1,142.01,141.95,7.1076]
["bitfinex","SOLUSD",1740511976709,81.1,142.01,141.95,0.063]
["bitfinex","SOLUSD",1740511977101,83.1,142.01,141.95,0.063]
["bitfinex","SOLUSD",1740511977408,90.1418,142.01,141.95,0.063]
["bitfinex","SOLUSD",1740511977612,89.1418,142.01,141.95,0.063]
["bitfinex","SOLUSD",1740511978426,2.0,141.99,141.95,0.063]
["bitfinex","SOLUSD",1740511978605,1.0,141.98,141.95,0.063]
["bitfinex","SOLUSD",1740511978805,0.14962217,141.96,141.95,0.063]
["bitfinex","SOLUSD",1740511979820,90.61502559,141.96,141.95,0.063]
["bitfinex","SOLUSD",1740511980118,9.51502559,141.96,141.95,0.063]
["bitfinex","SOLUSD",1740511980326,10.64051559,141.96,141.95,0.063]
["bitfinex","SOLUSD",1740511980625,29.41565445,141.96,141.95,0.063]
["bitfinex","SOLUSD",1740511980800,2.25098,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740511981307,20.77513886,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740511981510,29.49710515,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740511982322,9.84745629,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740511982530,1.0,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740511982829,47.94682886,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740511983506,47.82133886,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740511983710,29.17169,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740511983917,1.0,141.88,141.8,90.6167]
["bitfinex","SOLUSD",1740511984129,1.0,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1740511984446,2.0,141.85,141.8,6.306]
["bitfinex","SOLUSD",1740511984604,81.1,141.84,141.79,0.063]
["bitfinex","SOLUSD",1740511984935,1.0,141.82,141.79,0.063]
["bitfinex","SOLUSD",1740511985236,81.1,141.81,141.79,0.063]
["bitfinex","SOLUSD",1740511985539,82.1,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740511985835,82.42287189,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740511986007,81.1,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740511987322,83.42271598,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740511987531,10.50030598,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740511987701,36.54995484,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740511987905,35.54995484,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740511988125,8.84820598,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740511988326,9.84820598,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740511988539,8.84820598,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740511988833,9.84820598,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740511989023,8.72271598,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740511989224,6.72271598,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740511989423,134.5,141.85,141.79,0.063]
["bitfinex","SOLUSD",1740511989742,136.16670312,141.85,141.79,0.063]
["bitfinex","SOLUSD",1740511990111,134.5,141.87,141.79,0.063]
["bitfinex","SOLUSD",1740511990451,142.547,141.91,141.79,90.3629]
["bitfinex","SOLUSD",1740511990612,0.66670312,141.9,141.79,90.3629]
["bitfinex","SOLUSD",1740511990816,1.12549,141.87,141.79,7.463]
["bitfinex","SOLUSD",1740511991026,7.71590312,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1740511991340,0.66670312,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1740511991634,1.0,141.84,141.79,0.063]
["bitfinex","SOLUSD",1740511991840,1.0,141.82,141.79,0.063]
["bitfinex","SOLUSD",1740511992133,0.66670312,141.81,141.79,0.063]
["bitfinex","SOLUSD",1740511992305,81.1,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740511993110,81.1,141.83,141.79,0.063]
["bitfinex","SOLUSD",1740511993311,88.1508,141.83,141.79,0.063]
["bitfinex","SOLUSD",1740511993510,216.26670312,141.82,141.79,0.063]
["bitfinex","SOLUSD",1740511993739,215.6,141.82,141.79,0.063]
["bitfinex","SOLUSD",1740511994636,21.0,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740511995051,28.0521,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740511995735,45.82723886,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740511995945,1.12549,141.79,141.73,5.9161]
["bitfinex","SOLUSD",1740511996111,216.26670312,141.78,141.73,5.9161]
["bitfinex","SOLUSD",1740511996313,215.6,141.78,141.71,8.6442]
["bitfinex","SOLUSD",1740511996637,2.0,141.76,141.69,130.54]
["bitfinex","SOLUSD",1740511996935,82.76670312,141.75,141.69,130.54]
["bitfinex","SOLUSD",1740511997140,7.0551,141.74,141.69,130.54]
["bitfinex","SOLUSD",1740511997447,82.1,141.73,141.66,7.122]
["bitfinex","SOLUSD",1740511997645,82.76670312,141.72,141.66,0.063]
["bitfinex","SOLUSD",1740511998356,81.76670312,141.72,141.66,0.063]
["bitfinex","SOLUSD",1740511998720,0.14896844,141.67,141.66,7.122]
["bitfinex","SOLUSD",1740511998930,0.14896844,141.67,141.66,13.692]
["bitfinex","SOLUSD",1740511999430,0.14896844,141.67,141.66,96.5919]
["bitfinex","SOLUSD",1740511999635,6.844e-05,141.67,141.66,96.71739]
["bitfinex","SOLUSD",1740511999949,3.667e-05,141.69,141.68,20.12549]
["bitfinex","SOLUSD",1740512001027,3.667e-05,141.69,141.68,27.30908]
["bitfinex","SOLUSD",1740512001447,3.667e-05,141.69,141.68,45.95872886]
["bitfinex","SOLUSD",1740512001935,8.783e-05,141.7,141.69,7.18309]
["bitfinex","SOLUSD",1740512002137,8.783e-05,141.7,141.69,90.08299]
["bitfinex","SOLUSD",1740512004077,2.392e-05,141.71,141.7,0.12549]
["bitfinex","SOLUSD",1740512004244,2.392e-05,141.71,141.7,7.52549]
["bitfinex","SOLUSD",1740512004575,7.96e-05,141.72,141.71,0.12549]
["bitfinex","SOLUSD",1740512004947,9.606e-05,141.73,141.72,6.73509]
["bitfinex","SOLUSD",1740512005179,3.092e-05,141.75,141.74,20.12549]
["bitfinex","SOLUSD",1740512005478,3.092e-05,141.75,141.74,103.02539]
["bitfinex","SOLUSD",1740512006171,3.092e-05,141.75,141.74,110.08049]
["bitfinex","SOLUSD",1740512006539,3.092e-05,141.75,141.74,109.955]
["bitfinex","SOLUSD",1740512006739,3.092e-05,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1740512006943,3.092e-05,141.75,141.73,7.0555]
["bitfinex","SOLUSD",1740512007981,3.092e-05,141.75,141.73,89.9554]
["bitfinex","SOLUSD",1740512009571,3.092e-05,141.75,141.74,0.25098]
["bitfinex","SOLUSD",1740512010145,3.092e-05,141.75,141.74,83.15088]
["bitfinex","SOLUSD",1740512010669,3.092e-05,141.75,141.74,90.08049]
["bitfinex","SOLUSD",1740512010875,3.092e-05,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1740512011048,3.092e-05,141.75,141.74,90.20598]
["bitfinex","SOLUSD",1740512011881,3.092e-05,141.75,141.74,89.955]
["bitfinex","SOLUSD",1740512012173,3.092e-05,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1740512012670,3.092e-05,141.75,141.74,90.20598]
["bitfinex","SOLUSD",1740512013048,3.092e-05,141.75,141.73,7.0554]
["bitfinex","SOLUSD",1740512013256,3.092e-05,141.75,141.72,89.5725]
["bitfinex","SOLUSD",1740512013257,3.092e-05,141.75,141.72,7.1189]
["bitfinex","SOLUSD",1740512013456,3.092e-05,141.75,141.72,0.063]
["bitfinex","SOLUSD",1740512013971,99.74964886,141.74,141.72,0.063]
["bitfinex","SOLUSD",1740512014768,81.1,141.74,141.72,0.063]
["bitfinex","SOLUSD",1740512015670,3.092e-05,141.75,141.72,0.063]
["bitfinex","SOLUSD",1740512017571,3.092e-05,141.75,141.72,6.2532]
["bitfinex","SOLUSD",1740512018354,3.092e-05,141.75,141.74,20.0]
["bitfinex","SOLUSD",1740512018556,3.092e-05,141.75,141.74,20.25098]
["bitfinex","SOLUSD",1740512018778,4.483e-05,141.75,141.74,20.25098]
["bitfinex","SOLUSD",1740512018951,4.483e-05,141.75,141.74,110.20598]
["bitfinex","SOLUSD",1740512019152,3.539e-05,141.76,141.74,109.955]
["bitfinex","SOLUSD",1740512019451,3.539e-05,141.76,141.75,0.12549]
["bitfinex","SOLUSD",1740512019853,3.539e-05,141.76,141.75,82.8999]
["bitfinex","SOLUSD",1740512021064,3.539e-05,141.76,141.75,90.07999]
["bitfinex","SOLUSD",1740512021267,7.607e-05,141.78,141.77,20.12549]
["bitfinex","SOLUSD",1740512021564,7.607e-05,141.78,141.77,110.42539]
["bitfinex","SOLUSD",1740512021765,7.607e-05,141.78,141.77,110.2999]
["bitfinex","SOLUSD",1740512022182,7.607e-05,141.78,141.77,110.55088]
["bitfinex","SOLUSD",1740512022856,6.643e-05,141.79,141.78,0.12549]
["bitfinex","SOLUSD",1740512023154,6.643e-05,141.79,141.78,7.17859]
["bitfinex","SOLUSD",1740512024570,6.643e-05,141.79,141.78,89.953]
["bitfinex","SOLUSD",1740512024776,6.643e-05,141.79,141.78,82.8999]
["bitfinex","SOLUSD",1740512024983,6.643e-05,141.79,141.78,89.953]
["bitfinex","SOLUSD",1740512025277,6.643e-05,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1740512025687,6.643e-05,141.79,141.78,90.07849]
["bitfinex","SOLUSD",1740512025985,6.643e-05,141.79,141.78,90.20398]
["bitfinex","SOLUSD",1740512026887,6.643e-05,141.79,141.78,89.953]
["bitfinex","SOLUSD",1740512029305,6.643e-05,141.79,141.78,90.20398]
["bitfinex","SOLUSD",1740512029793,6.643e-05,141.79,141.78,108.85362886]
["bitfinex","SOLUSD",1740512030090,7.0478,141.89,141.78,108.85362886]
["bitfinex","SOLUSD",1740512030091,7.8229,141.93,141.83,0.12549]
["bitfinex","SOLUSD",1740512030288,7.8229,141.93,141.86,20.0]
["bitfinex","SOLUSD",1740512030462,1.6221,141.93,141.86,102.8999]
["bitfinex","SOLUSD",1740512031290,1.6221,141.93,141.87,7.0487]
["bitfinex","SOLUSD",1740512031588,8.6678,141.93,141.87,7.0487]
["bitfinex","SOLUSD",1740512032288,8.6678,141.93,141.82,18.64964886]
["bitfinex","SOLUSD",1740512032289,100.87513886,141.92,141.81,7.4]
["bitfinex","SOLUSD",1740512032493,81.1,141.91,141.81,114.9807]
["bitfinex","SOLUSD",1740512032681,81.1,141.91,141.84,20.0]
["bitfinex","SOLUSD",1740512033208,81.1,141.91,141.85,7.0497]
["bitfinex","SOLUSD",1740512033510,217.2221,141.93,141.85,89.9496]
["bitfinex","SOLUSD",1740512033905,217.2221,141.93,141.85,107.5738]
["bitfinex","SOLUSD",1740512034383,215.6,141.93,141.88,20.0]
["bitfinex","SOLUSD",1740512034589,88.1747,141.95,141.88,20.0]
["bitfinex","SOLUSD",1740512035405,0.03,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1740512035592,0.03,141.95,141.89,24.6669]
["bitfinex","SOLUSD",1740512035790,0.03,141.95,141.89,107.5668]
["bitfinex","SOLUSD",1740512035987,0.03,141.95,141.9,0.12549]
["bitfinex","SOLUSD",1740512037294,0.03,141.95,141.91,24.6634]
["bitfinex","SOLUSD",1740512037494,0.03,141.95,141.91,107.5633]
["bitfinex","SOLUSD",1740512038000,0.03,141.95,141.94,20.0]
["bitfinex","SOLUSD",1740512038706,0.17631853,141.95,141.94,20.0]
["bitfinex","SOLUSD",1740512039288,0.17631853,141.95,141.94,27.0452]
["bitfinex","SOLUSD",1740512039578,1.853e-05,141.95,141.94,110.07059]
["bitfinex","SOLUSD",1740512040209,0.15818514,141.96,141.95,7.88479]
["bitfinex","SOLUSD",1740512040210,3.67e-06,141.96,141.95,7.88479]
["bitfinex","SOLUSD",1740512041407,3.67e-06,141.96,141.95,14.804]
["bitfinex","SOLUSD",1740512041902,3.67e-06,141.96,141.95,13.2784]
["bitfinex","SOLUSD",1740512042284,3.67e-06,141.96,141.94,89.9449]
["bitfinex","SOLUSD",1740512042482,3.67e-06,141.96,141.89,7.38]
["bitfinex","SOLUSD",1740512042682,81.1,141.95,141.87,7.0487]
["bitfinex","SOLUSD",1740512042996,100.54184198,141.94,141.86,89.949]
["bitfinex","SOLUSD",1740512043194,18.77513886,141.92,141.85,6.0935]
["bitfinex","SOLUSD",1740512043392,18.77513886,141.9,141.84,130.56]
["bitfinex","SOLUSD",1740512043592,101.54184198,141.9,141.84,130.56]
["bitfinex","SOLUSD",1740512043905,99.87513886,141.9,141.84,130.56]
["bitfinex","SOLUSD",1740512044085,100.54184198,141.9,141.84,130.56]
["bitfinex","SOLUSD",1740512044285,101.54184198,141.9,141.84,130.56]
["bitfinex","SOLUSD",1740512044588,1.0,141.89,141.84,130.56]
["bitfinex","SOLUSD",1740512044785,81.1,141.9,141.84,130.56]
["bitfinex","SOLUSD",1740512044985,81.1,141.9,141.84,137.61]
["bitfinex","SOLUSD",1740512045212,88.1456,141.94,141.84,144.99]
["bitfinex","SOLUSD",1740512045508,88.1456,141.94,141.84,227.8899]
["bitfinex","SOLUSD",1740512045509,25.82083886,141.93,141.84,227.8899]
["bitfinex","SOLUSD",1740512046385,81.1,141.94,141.87,20.0]
["bitfinex","SOLUSD",1740512046589,81.1,141.94,141.85,82.8999]
["bitfinex","SOLUSD",1740512046781,88.81200312,141.94,141.85,82.8999]
["bitfinex","SOLUSD",1740512046983,18.64964886,141.93,141.85,82.8999]
["bitfinex","SOLUSD",1740512047604,18.64964886,141.91,141.84,130.56]
["bitfinex","SOLUSD",1740512047803,99.74964886,141.91,141.84,130.56]
["bitfinex","SOLUSD",1740512048011,18.64964886,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1740512048531,222.98,141.92,141.85,20.0]
["bitfinex","SOLUSD",1740512048693,81.1,141.92,141.85,20.0]
["bitfinex","SOLUSD",1740512049087,215.6,141.95,141.89,20.0]
["bitfinex","SOLUSD",1740512049316,81.1,141.95,141.89,20.0]
["bitfinex","SOLUSD",1740512049607,81.1,141.95,141.9,7.0472]
["bitfinex","SOLUSD",1740512050186,0.03000367,141.96,141.9,89.9471]
["bitfinex","SOLUSD",1740512050603,0.03000367,141.96,141.94,20.0]
["bitfinex","SOLUSD",1740512050791,0.03000367,141.96,141.94,102.8999]
["bitfinex","SOLUSD",1740512051709,0.03000367,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1740512052510,0.03000367,141.96,141.95,89.9446]
["bitfinex","SOLUSD",1740512053321,0.03000367,141.96,141.92,82.8999]
["bitfinex","SOLUSD",1740512053527,0.03000367,141.96,141.93,0.12549]
["bitfinex","SOLUSD",1740512053699,0.03000367,141.96,141.95,20.0]
["bitfinex","SOLUSD",1740512054090,3.67e-06,141.96,141.95,122.85690676]
["bitfinex","SOLUSD",1740512054333,3.67e-06,141.96,141.95,110.4986579]
["bitfinex","SOLUSD",1740512054528,7.204e-05,141.97,141.96,0.12549]
["bitfinex","SOLUSD",1740512054818,1.844e-05,141.98,141.96,110.18052886]
["bitfinex","SOLUSD",1740512055026,1.844e-05,141.98,141.96,109.18052886]
["bitfinex","SOLUSD",1740512055228,1.844e-05,141.98,141.96,110.18052886]
["bitfinex","SOLUSD",1740512056342,0.02,142.0,141.98,0.25098]
["bitfinex","SOLUSD",1740512056530,6.37e-06,142.02,142.0,38.90062886]
["bitfinex","SOLUSD",1740512056706,0.03,142.06,142.02,0.12549]
["bitfinex","SOLUSD",1740512056907,0.03,142.06,142.02,82.8999]
["bitfinex","SOLUSD",1740512057199,2.754e-05,142.03,142.02,83.02539]
["bitfinex","SOLUSD",1740512057430,2.754e-05,142.03,142.02,101.80052886]
["bitfinex","SOLUSD",1740512057735,2.754e-05,142.03,142.02,83.15088]
["bitfinex","SOLUSD",1740512057933,2.754e-05,142.03,142.02,82.8999]
["bitfinex","SOLUSD",1740512058338,2.754e-05,142.03,142.02,90.19208]
["bitfinex","SOLUSD",1740512058715,0.14825632,142.03,142.02,90.19208]
["bitfinex","SOLUSD",1740512058921,5.632e-05,142.03,142.02,109.89745735]
["bitfinex","SOLUSD",1740512059222,0.18449272,142.06,142.05,0.12549]
["bitfinex","SOLUSD",1740512059424,0.18449272,142.06,142.05,90.40539]
["bitfinex","SOLUSD",1740512059814,9.272e-05,142.06,142.05,110.18052886]
["bitfinex","SOLUSD",1740512060126,0.13729338,142.07,142.06,0.12549]
["bitfinex","SOLUSD",1740512060127,8.61e-05,142.07,142.06,0.12549]
["bitfinex","SOLUSD",1740512060325,8.61e-05,142.07,142.06,7.16469]
["bitfinex","SOLUSD",1740512060703,8.61e-05,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1740512061024,8.61e-05,142.07,142.06,7.29018]
["bitfinex","SOLUSD",1740512062420,8.61e-05,142.07,142.06,25.93982886]
["bitfinex","SOLUSD",1740512062615,0.00063371,142.1,142.08,0.25098]
["bitfinex","SOLUSD",1740512062826,0.03,142.16,142.11,20.0]
["bitfinex","SOLUSD",1740512063638,0.03,142.16,142.1,7.38]
["bitfinex","SOLUSD",1740512063843,0.03,142.16,142.11,20.0]
["bitfinex","SOLUSD",1740512064620,0.03,142.16,142.11,27.0368]
["bitfinex","SOLUSD",1740512064821,7.0643,142.16,142.11,20.0]
["bitfinex","SOLUSD",1740512065521,0.03,142.16,142.11,27.0368]
["bitfinex","SOLUSD",1740512066330,0.03,142.16,142.11,27.16229]
["bitfinex","SOLUSD",1740512066644,0.03,142.16,142.11,110.18768]
["bitfinex","SOLUSD",1740512067334,0.03,142.16,142.11,110.06219]
["bitfinex","SOLUSD",1740512067837,0.03,142.16,142.11,110.18768]
["bitfinex","SOLUSD",1740512068044,0.03,142.16,142.11,110.06219]
["bitfinex","SOLUSD",1740512068242,0.03,142.16,142.11,109.9367]
["bitfinex","SOLUSD",1740512068943,0.03,142.16,142.11,7.0368]
["bitfinex","SOLUSD",1740512069149,0.03,142.16,142.09,89.9375]
["bitfinex","SOLUSD",1740512069442,0.03,142.16,142.1,0.12549]
["bitfinex","SOLUSD",1740512069640,0.03,142.16,142.11,20.12549]
["bitfinex","SOLUSD",1740512069843,0.03,142.16,142.11,0.12549]
["bitfinex","SOLUSD",1740512070437,6.573e-05,142.12,142.11,101.80052886]
["bitfinex","SOLUSD",1740512070826,6.573e-05,142.12,142.11,108.83732886]
["bitfinex","SOLUSD",1740512071523,6.573e-05,142.12,142.11,90.06219]
["bitfinex","SOLUSD",1740512071746,6.573e-05,142.12,142.11,82.8999]
["bitfinex","SOLUSD",1740512072048,6.573e-05,142.12,142.09,7.0374]
["bitfinex","SOLUSD",1740512072732,6.573e-05,142.12,142.08,24.6339]
["bitfinex","SOLUSD",1740512072945,6.573e-05,142.12,142.09,0.12549]
["bitfinex","SOLUSD",1740512073147,0.03006573,142.12,142.1,7.36]
["bitfinex","SOLUSD",1740512073622,0.03006573,142.12,142.11,0.12549]
["bitfinex","SOLUSD",1740512073827,0.03006573,142.12,142.11,82.8999]
["bitfinex","SOLUSD",1740512074262,0.03006573,142.12,142.11,83.15088]
["bitfinex","SOLUSD",1740512074422,0.03006573,142.12,142.11,86.49199859]
["bitfinex","SOLUSD",1740512074850,0.03006573,142.12,142.11,93.65428859]
["bitfinex","SOLUSD",1740512075247,0.03006573,142.12,142.11,154.75393745]
["bitfinex","SOLUSD",1740512075248,6.573e-05,142.12,142.11,154.75393745]
["bitfinex","SOLUSD",1740512075552,0.03,142.16,142.11,154.57079859]
["bitfinex","SOLUSD",1740512076130,0.03,142.16,142.13,0.12549]
["bitfinex","SOLUSD",1740512076346,0.03,142.16,142.15,20.12549]
["bitfinex","SOLUSD",1740512076547,0.03,142.16,142.15,103.02539]
["bitfinex","SOLUSD",1740512076753,0.03,142.16,142.15,110.51088]
["bitfinex","SOLUSD",1740512077051,0.0001,142.16,142.15,178.64532886]
["bitfinex","SOLUSD",1740512078056,0.0001,142.16,142.15,180.64532886]
["bitfinex","SOLUSD",1740512078359,0.0001,142.16,142.15,164.58152564]
["bitfinex","SOLUSD",1740512078553,0.0001,142.16,142.15,163.58152564]
["bitfinex","SOLUSD",1740512078742,1.008e-05,142.16,142.15,163.58152564]
["bitfinex","SOLUSD",1740512079049,1.008e-05,142.16,142.15,182.2311745]
["bitfinex","SOLUSD",1740512079241,1.008e-05,142.16,142.15,163.58152564]
["bitfinex","SOLUSD",1740512080129,1.201e-05,142.17,142.16,0.12549]
["bitfinex","SOLUSD",1740512080331,1.201e-05,142.17,142.16,18.77513886]
["bitfinex","SOLUSD",1740512080958,7.401e-05,142.18,142.16,19.90062886]
["bitfinex","SOLUSD",1740512081250,7.401e-05,142.18,142.17,25.80893886]
["bitfinex","SOLUSD",1740512081451,7.401e-05,142.18,142.17,7.15929]
["bitfinex","SOLUSD",1740512081661,7.401e-05,142.18,142.17,7.28478]
["bitfinex","SOLUSD",1740512082333,7.401e-05,142.18,142.17,25.93442886]
["bitfinex","SOLUSD",1740512082858,7.401e-05,142.18,142.17,156.27442886]
["bitfinex","SOLUSD",1740512083036,7.401e-05,142.18,142.17,239.17432886]
["bitfinex","SOLUSD",1740512084047,7.401e-05,142.18,142.17,220.52468]
["bitfinex","SOLUSD",1740512084942,0.03007401,142.18,142.17,220.52468]
["bitfinex","SOLUSD",1740512085155,7.401e-05,142.18,142.17,220.52468]
["bitfinex","SOLUSD",1740512086860,3.67e-05,142.19,142.18,0.12549]
["bitfinex","SOLUSD",1740512087058,3.67e-05,142.19,142.18,101.80052886]
["bitfinex","SOLUSD",1740512088031,6.529e-05,142.2,142.18,101.80052886]
["bitfinex","SOLUSD",1740512088652,6.529e-05,142.2,142.19,7.15829]
["bitfinex","SOLUSD",1740512089050,6.529e-05,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1740512089266,6.529e-05,142.2,142.19,7.15829]
["bitfinex","SOLUSD",1740512091159,6.529e-05,142.2,142.19,90.05819]
["bitfinex","SOLUSD",1740512091333,6.529e-05,142.2,142.19,90.18368]
["bitfinex","SOLUSD",1740512092461,6.529e-05,142.2,142.19,93.40332316]
["bitfinex","SOLUSD",1740512093753,6.529e-05,142.2,142.19,93.52881316]
["bitfinex","SOLUSD",1740512094169,6.529e-05,142.2,142.19,93.65430316]
["bitfinex","SOLUSD",1740512095447,2.387e-05,142.21,142.2,0.12549]
["bitfinex","SOLUSD",1740512095664,2.387e-05,142.21,142.2,20.58179]
["bitfinex","SOLUSD",1740512096170,2.387e-05,142.21,142.2,104.48169]
["bitfinex","SOLUSD",1740512097972,6.583e-05,142.22,142.21,0.12549]
["bitfinex","SOLUSD",1740512098171,6.583e-05,142.22,142.21,83.02539]
["bitfinex","SOLUSD",1740512098475,6.583e-05,142.22,142.21,82.8999]
["bitfinex","SOLUSD",1740512098779,0.15212873,142.22,142.21,82.8999]
["bitfinex","SOLUSD",1740512100181,0.1520629,142.22,142.21,89.9317]
["bitfinex","SOLUSD",1740512100759,6.29e-05,142.22,142.21,90.05719]
["bitfinex","SOLUSD",1740512101683,0.13443333,142.25,142.24,20.0]
["bitfinex","SOLUSD",1740512101897,0.01358289,142.26,142.25,1.0]
["bitfinex","SOLUSD",1740512102090,81.1,142.38,142.26,48.83118]
["bitfinex","SOLUSD",1740512102376,83.76670312,142.38,142.27,24.601]
["bitfinex","SOLUSD",1740512102563,81.1,142.34,142.27,24.601]
["bitfinex","SOLUSD",1740512102755,1.9397427,142.35,142.28,0.12549]
["bitfinex","SOLUSD",1740512102958,1.9397427,142.35,142.27,111.02145894]
["bitfinex","SOLUSD",1740512103158,83.39710312,142.34,142.27,24.601]
["bitfinex","SOLUSD",1740512103481,6.4052,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1740512103784,6.4052,142.33,142.27,24.601]
["bitfinex","SOLUSD",1740512104276,6.4052,142.33,142.27,17.5722]
["bitfinex","SOLUSD",1740512104578,82.7304,142.34,142.27,17.5722]
["bitfinex","SOLUSD",1740512106260,1.0,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1740512106451,6.2352,142.3,142.21,230.7387]
["bitfinex","SOLUSD",1740512106655,1.5491,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1740512106881,216.6,142.27,142.21,130.26]
["bitfinex","SOLUSD",1740512107060,215.6,142.27,142.21,137.2916]
["bitfinex","SOLUSD",1740512107260,81.1,142.27,142.21,137.2916]
["bitfinex","SOLUSD",1740512107488,81.1,142.27,142.21,154.8712]
["bitfinex","SOLUSD",1740512107984,1.5491,142.28,142.21,245.1311]
["bitfinex","SOLUSD",1740512108182,6.2352,142.3,142.23,24.6079]
["bitfinex","SOLUSD",1740512108385,6.2352,142.3,142.23,107.5078]
["bitfinex","SOLUSD",1740512108688,6.0013,142.34,142.26,20.0]
["bitfinex","SOLUSD",1740512108889,6.0013,142.34,142.27,7.36]
["bitfinex","SOLUSD",1740512109069,6.0313,142.34,142.27,7.36]
["bitfinex","SOLUSD",1740512109277,0.03,142.34,142.27,7.36]
["bitfinex","SOLUSD",1740512109883,81.1,142.33,142.27,7.36]
["bitfinex","SOLUSD",1740512110289,81.1,142.32,142.27,7.36]
["bitfinex","SOLUSD",1740512110585,7.60239,142.29,142.21,0.063]
["bitfinex","SOLUSD",1740512110787,82.76670312,142.28,142.21,0.063]
["bitfinex","SOLUSD",1740512110980,81.1,142.28,142.21,7.0947]
["bitfinex","SOLUSD",1740512111179,81.1,142.28,142.21,24.6743]
["bitfinex","SOLUSD",1740512111778,1.5094,142.29,142.21,107.5742]
["bitfinex","SOLUSD",1740512111973,81.1,142.31,142.22,0.12549]
["bitfinex","SOLUSD",1740512112182,81.1,142.31,142.22,83.02539]
["bitfinex","SOLUSD",1740512112386,81.1,142.31,142.23,7.0308]
["bitfinex","SOLUSD",1740512112566,81.76670312,142.31,142.23,7.0308]
["bitfinex","SOLUSD",1740512112889,82.1,142.3,142.22,89.9311]
["bitfinex","SOLUSD",1740512113191,0.66670312,142.29,142.22,89.9311]
["bitfinex","SOLUSD",1740512113387,0.66670312,142.29,142.21,0.063]
["bitfinex","SOLUSD",1740512113388,82.1,142.28,142.21,7.0947]
["bitfinex","SOLUSD",1740512113591,0.66670312,142.27,142.21,7.0947]
["bitfinex","SOLUSD",1740512113772,81.1,142.28,142.21,7.0947]
["bitfinex","SOLUSD",1740512114173,81.1,142.28,142.21,24.6743]
["bitfinex","SOLUSD",1740512114374,81.1,142.31,142.22,0.12549]
["bitfinex","SOLUSD",1740512114687,82.7278,142.33,142.23,6.0767]
["bitfinex","SOLUSD",1740512114885,82.7278,142.33,142.24,7.36]
["bitfinex","SOLUSD",1740512115290,82.7278,142.33,142.24,90.2599]
["bitfinex","SOLUSD",1740512115880,89.754,142.33,142.24,90.2599]
["bitfinex","SOLUSD",1740512116082,81.1,142.32,142.24,93.74262606]
["bitfinex","SOLUSD",1740512116286,1.6278,142.33,142.24,93.74262606]
["bitfinex","SOLUSD",1740512116572,1.6278,142.33,142.25,24.6044]
["bitfinex","SOLUSD",1740512116766,8.6537,142.33,142.25,89.9297]
["bitfinex","SOLUSD",1740512116973,234.91635198,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1740512117183,215.6,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1740512117386,217.6,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1740512117675,216.6,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1740512117886,215.6,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1740512118193,1.0,142.3,142.22,82.8999]
["bitfinex","SOLUSD",1740512118502,1.0,142.3,142.21,0.063]
["bitfinex","SOLUSD",1740512118503,20.77513886,142.28,142.21,0.063]
["bitfinex","SOLUSD",1740512118701,0.14436335,142.23,142.21,0.063]
["bitfinex","SOLUSD",1740512118870,1.14436335,142.23,142.21,0.063]
["bitfinex","SOLUSD",1740512119071,81.76670312,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740512119381,81.1,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740512119897,81.76670312,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740512120286,101.54184198,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740512120479,108.57314198,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740512120678,107.57314198,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740512120897,108.57314198,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740512121201,107.57314198,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740512121385,88.79800312,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740512121587,88.79800312,142.22,142.16,0.063]
["bitfinex","SOLUSD",1740512121588,18.64964886,142.2,142.16,0.063]
["bitfinex","SOLUSD",1740512121919,215.6,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740512122196,216.6,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740512122403,1.66670312,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740512122778,0.66670312,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740512123880,234.24964886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740512124084,154.14964886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740512124388,153.14964886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740512124786,154.27513886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740512124990,153.27513886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740512126610,162.43442886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740512126985,163.92253886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740512127499,2.12549,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740512127684,18.77513886,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740512127886,134.5,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740512128495,0.66670312,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740512128696,8.70400312,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740512128906,89.80400312,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740512129079,81.1,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740512130297,134.5,142.11,142.06,0.063]
["bitfinex","SOLUSD",1740512130483,81.1,142.12,142.06,0.063]
["bitfinex","SOLUSD",1740512130687,7.2374,142.17,142.08,20.0]
["bitfinex","SOLUSD",1740512130688,81.1,142.16,142.08,20.0]
["bitfinex","SOLUSD",1740512131014,81.1,142.16,142.06,82.9629]
["bitfinex","SOLUSD",1740512131201,81.76670312,142.16,142.06,82.9629]
["bitfinex","SOLUSD",1740512131401,81.1,142.16,142.06,82.9629]
["bitfinex","SOLUSD",1740512131703,19.64964886,142.15,142.06,82.9629]
["bitfinex","SOLUSD",1740512131898,0.66670312,142.14,142.06,82.9629]
["bitfinex","SOLUSD",1740512132097,99.87513886,142.13,142.06,0.063]
["bitfinex","SOLUSD",1740512132313,0.66670312,142.12,142.06,0.063]
["bitfinex","SOLUSD",1740512132515,99.87513886,142.13,142.06,0.063]
["bitfinex","SOLUSD",1740512132516,100.54184198,142.13,142.06,0.063]
["bitfinex","SOLUSD",1740512133105,81.76670312,142.13,142.06,0.063]
["bitfinex","SOLUSD",1740512133311,88.46,142.15,142.06,82.9629]
["bitfinex","SOLUSD",1740512133507,81.1,142.15,142.06,82.9629]
["bitfinex","SOLUSD",1740512133912,88.1349,142.15,142.06,82.9629]
["bitfinex","SOLUSD",1740512134216,88.80160312,142.15,142.06,82.9629]
["bitfinex","SOLUSD",1740512134401,81.1,142.14,142.06,0.063]
["bitfinex","SOLUSD",1740512134899,0.66670312,142.13,142.06,0.063]
["bitfinex","SOLUSD",1740512135409,88.80240312,142.14,142.06,0.063]
["bitfinex","SOLUSD",1740512135906,88.80240312,142.14,142.08,20.0]
["bitfinex","SOLUSD",1740512136211,88.1357,142.14,142.08,20.0]
["bitfinex","SOLUSD",1740512136400,81.1,142.14,142.08,20.0]
["bitfinex","SOLUSD",1740512136601,81.1,142.14,142.08,27.0382]
["bitfinex","SOLUSD",1740512136999,81.1,142.19,142.08,27.0382]
["bitfinex","SOLUSD",1740512137196,88.1333,142.18,142.08,127.5338]
["bitfinex","SOLUSD",1740512137513,88.1333,142.18,142.08,109.9381]
["bitfinex","SOLUSD",1740512137514,18.64964886,142.17,142.08,109.9381]
["bitfinex","SOLUSD",1740512137813,0.66670312,142.16,142.08,109.9381]
["bitfinex","SOLUSD",1740512138014,81.1,142.15,142.08,27.0382]
["bitfinex","SOLUSD",1740512138311,81.76670312,142.15,142.07,7.0385]
["bitfinex","SOLUSD",1740512138518,7.0353,142.14,142.07,7.0385]
["bitfinex","SOLUSD",1740512138708,0.14199388,142.08,142.07,7.0385]
["bitfinex","SOLUSD",1740512139809,0.14199388,142.08,142.07,89.9384]
["bitfinex","SOLUSD",1740512140810,0.14199388,142.08,142.07,7.0385]
["bitfinex","SOLUSD",1740512141003,0.14199388,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740512141203,0.14199388,142.08,142.06,7.1021]
["bitfinex","SOLUSD",1740512141592,9.388e-05,142.08,142.06,7.1021]
["bitfinex","SOLUSD",1740512141801,9.388e-05,142.08,142.07,0.12549]
["bitfinex","SOLUSD",1740512142097,9.64e-06,142.1,142.09,20.12549]
["bitfinex","SOLUSD",1740512142297,9.64e-06,142.1,142.09,27.48549]
["bitfinex","SOLUSD",1740512142604,6.682e-05,142.11,142.1,6.323]
["bitfinex","SOLUSD",1740512142785,4.784e-05,142.12,142.1,90.8494]
["bitfinex","SOLUSD",1740512143189,8.474e-05,142.13,142.12,20.0]
["bitfinex","SOLUSD",1740512143387,8.474e-05,142.13,142.12,20.12549]
["bitfinex","SOLUSD",1740512143621,0.06879883,142.16,142.13,0.12549]
["bitfinex","SOLUSD",1740512143792,0.06879883,142.16,142.14,7.48549]
["bitfinex","SOLUSD",1740512143990,9.883e-05,142.16,142.14,90.38539]
["bitfinex","SOLUSD",1740512144193,2.255e-05,142.17,142.16,26.323]
["bitfinex","SOLUSD",1740512144497,2.255e-05,142.17,142.16,109.34839]
["bitfinex","SOLUSD",1740512144703,2.255e-05,142.17,142.16,116.38269]
["bitfinex","SOLUSD",1740512145791,2.255e-05,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1740512146014,2.255e-05,142.17,142.14,7.36]
["bitfinex","SOLUSD",1740512146220,2.255e-05,142.17,142.11,89.9365]
["bitfinex","SOLUSD",1740512146400,2.255e-05,142.17,142.1,8.9865]
["bitfinex","SOLUSD",1740512146596,2.255e-05,142.17,142.09,6.2816]
["bitfinex","SOLUSD",1740512146799,18.77513886,142.15,142.06,91.8488]
["bitfinex","SOLUSD",1740512146997,19.44184198,142.15,142.06,91.8488]
["bitfinex","SOLUSD",1740512147306,20.44184198,142.15,142.06,84.4888]
["bitfinex","SOLUSD",1740512147617,18.77513886,142.13,142.06,82.9629]
["bitfinex","SOLUSD",1740512147805,81.76670312,142.12,142.06,0.063]
["bitfinex","SOLUSD",1740512148008,81.1,142.11,142.06,0.063]
["bitfinex","SOLUSD",1740512148517,236.04184198,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740512148822,222.6377,142.09,142.06,0.063]
["bitfinex","SOLUSD",1740512150424,215.6,142.09,142.06,0.063]
["bitfinex","SOLUSD",1740512150591,0.66670312,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740512151513,215.6,142.09,142.06,0.063]
["bitfinex","SOLUSD",1740512151909,81.1,142.12,142.06,0.063]
["bitfinex","SOLUSD",1740512152435,81.1,142.15,142.06,6.6254]
["bitfinex","SOLUSD",1740512152627,81.1,142.15,142.07,7.0387]
["bitfinex","SOLUSD",1740512152804,19.31635198,142.14,142.06,96.5645]
["bitfinex","SOLUSD",1740512153559,19.31635198,142.14,142.06,90.002]
["bitfinex","SOLUSD",1740512153838,18.64964886,142.14,142.06,90.002]
["bitfinex","SOLUSD",1740512154042,81.1,142.14,142.06,90.002]
["bitfinex","SOLUSD",1740512154826,88.1354,142.14,142.06,90.002]
["bitfinex","SOLUSD",1740512156253,0.66670312,142.13,142.06,90.002]
["bitfinex","SOLUSD",1740512156445,88.80210312,142.14,142.06,90.002]
["bitfinex","SOLUSD",1740512157255,18.77513886,142.13,142.06,90.002]
["bitfinex","SOLUSD",1740512157453,18.77513886,142.11,142.06,0.063]
["bitfinex","SOLUSD",1740512157656,81.76670312,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740512157956,99.87513886,142.09,142.06,0.063]
["bitfinex","SOLUSD",1740512158160,100.54184198,142.09,142.06,0.063]
["bitfinex","SOLUSD",1740512158531,7.0382,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740512158752,81.24202337,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740512160251,0.14202337,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740512161442,0.14202337,142.07,142.06,1.6597]
["bitfinex","SOLUSD",1740512162679,0.14202337,142.07,142.06,8.6989]
["bitfinex","SOLUSD",1740512163333,0.14202337,142.07,142.06,7.1022]
["bitfinex","SOLUSD",1740512164662,0.14202337,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740512166575,0.15084949,142.1,142.09,20.0]
["bitfinex","SOLUSD",1740512166761,0.15199369,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1740512170274,6.291e-05,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1740512170478,6.291e-05,142.12,142.1,89.9371]
["bitfinex","SOLUSD",1740512171168,6.291e-05,142.12,142.11,3.54410936]
["bitfinex","SOLUSD",1740512171344,6.291e-05,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1740512171670,6.291e-05,142.12,142.07,130.42]
["bitfinex","SOLUSD",1740512171874,81.10006291,142.12,142.06,7.102]
["bitfinex","SOLUSD",1740512172057,81.1,142.11,142.06,0.063]
["bitfinex","SOLUSD",1740512172457,81.76670312,142.11,142.06,0.063]
["bitfinex","SOLUSD",1740512173580,7.0372,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740512174079,7.70390312,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740512174843,7.0372,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740512175081,216.26670312,142.09,142.06,0.063]
["bitfinex","SOLUSD",1740512175368,81.1,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740512176570,88.1383,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740512176772,81.1,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740512177279,81.1,142.11,142.06,0.063]
["bitfinex","SOLUSD",1740512177868,88.1369,142.11,142.06,0.063]
["bitfinex","SOLUSD",1740512178072,19.64964886,142.09,142.06,0.063]
["bitfinex","SOLUSD",1740512178249,216.6,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740512178456,215.6,142.1,142.06,0.063]
["bitfinex","SOLUSD",1740512178864,0.12700908,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740512183975,0.12700908,142.07,142.06,7.1022]
["bitfinex","SOLUSD",1740512186693,9.08e-06,142.07,142.06,90.0021]
["bitfinex","SOLUSD",1740512187995,5.866e-05,142.08,142.06,90.0021]
["bitfinex","SOLUSD",1740512188694,8.056e-05,142.09,142.06,107.6002]
["bitfinex","SOLUSD",1740512188889,8.056e-05,142.09,142.08,20.0]
["bitfinex","SOLUSD",1740512189069,7.229e-05,142.1,142.09,20.0]
["bitfinex","SOLUSD",1740512189275,7.818e-05,142.11,142.09,103.02539]
["bitfinex","SOLUSD",1740512189580,7.818e-05,142.11,142.1,7.48549]
["bitfinex","SOLUSD",1740512189784,7.818e-05,142.11,142.1,7.36]
["bitfinex","SOLUSD",1740512190194,7.818e-05,142.11,142.1,14.52269]
["bitfinex","SOLUSD",1740512190584,3.74e-05,142.12,142.1,22.21499]
["bitfinex","SOLUSD",1740512191705,5.927e-05,142.13,142.11,0.12549]
["bitfinex","SOLUSD",1740512192009,5.927e-05,142.13,142.12,0.12549]
["bitfinex","SOLUSD",1740512192290,4.985e-05,142.14,142.13,20.0]
["bitfinex","SOLUSD",1740512192991,4.985e-05,142.14,142.13,82.8999]
["bitfinex","SOLUSD",1740512193600,4.985e-05,142.14,142.13,83.02539]
["bitfinex","SOLUSD",1740512194680,2.42e-06,142.15,142.13,83.02539]
["bitfinex","SOLUSD",1740512194872,2.42e-06,142.15,142.14,0.12549]
["bitfinex","SOLUSD",1740512195079,5.351e-05,142.16,142.14,83.15088]
["bitfinex","SOLUSD",1740512195286,5.351e-05,142.16,142.15,7.46549]
["bitfinex","SOLUSD",1740512195813,5.351e-05,142.17,142.16,0.12549]
["bitfinex","SOLUSD",1740512196189,5.351e-05,142.17,142.16,6.20789]
["bitfinex","SOLUSD",1740512196501,5.351e-05,142.17,142.16,107.88292886]
["bitfinex","SOLUSD",1740512196679,5.351e-05,142.17,142.16,115.91722886]
["bitfinex","SOLUSD",1740512196875,5.351e-05,142.17,142.16,117.56952886]
["bitfinex","SOLUSD",1740512197674,5.351e-05,142.17,142.16,160.95952886]
["bitfinex","SOLUSD",1740512198184,5.351e-05,142.17,142.16,118.56952886]
["bitfinex","SOLUSD",1740512198392,5.351e-05,142.17,142.16,117.56952886]
["bitfinex","SOLUSD",1740512198801,5.71e-06,142.17,142.16,117.56952886]
["bitfinex","SOLUSD",1740512198988,7.448e-05,142.18,142.17,0.12549]
["bitfinex","SOLUSD",1740512199191,7.448e-05,142.18,142.17,84.07991213]
["bitfinex","SOLUSD",1740512199499,7.716e-05,142.2,142.19,20.12549]
["bitfinex","SOLUSD",1740512199893,7.716e-05,142.2,142.19,20.25098]
["bitfinex","SOLUSD",1740512200098,7.716e-05,142.2,142.19,102.8999]
["bitfinex","SOLUSD",1740512200909,7.716e-05,142.2,142.19,109.9327]
["bitfinex","SOLUSD",1740512201198,7.716e-05,142.2,142.19,89.9327]
["bitfinex","SOLUSD",1740512201777,7.716e-05,142.2,142.19,93.39873846]
["bitfinex","SOLUSD",1740512203805,7.716e-05,142.2,142.16,106.5681]
["bitfinex","SOLUSD",1740512204002,7.716e-05,142.2,142.17,7.0338]
["bitfinex","SOLUSD",1740512204388,0.03007716,142.2,142.16,97.274]
["bitfinex","SOLUSD",1740512206009,0.03007716,142.2,142.16,89.934]
["bitfinex","SOLUSD",1740512206405,0.03007716,142.2,142.16,93.44758271]
["bitfinex","SOLUSD",1740512208416,0.03007716,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1740512209809,0.03007716,142.2,142.15,17.85163012]
["bitfinex","SOLUSD",1740512209994,81.1,142.19,142.12,220.316]
["bitfinex","SOLUSD",1740512210201,20.15604886,142.17,142.12,130.38]
["bitfinex","SOLUSD",1740512210385,7.0348,142.15,142.1,0.063]
["bitfinex","SOLUSD",1740512210583,88.1348,142.15,142.1,0.063]
["bitfinex","SOLUSD",1740512211083,81.1,142.15,142.1,0.063]
["bitfinex","SOLUSD",1740512212314,82.76670312,142.14,142.1,0.063]
["bitfinex","SOLUSD",1740512212488,81.1,142.14,142.1,0.063]
["bitfinex","SOLUSD",1740512213124,89.6403,142.17,142.1,0.063]
["bitfinex","SOLUSD",1740512214512,0.12549,142.15,142.1,0.063]
["bitfinex","SOLUSD",1740512214691,20.31635198,142.14,142.1,0.063]
["bitfinex","SOLUSD",1740512214895,81.1,142.13,142.1,0.063]
["bitfinex","SOLUSD",1740512215118,81.76670312,142.13,142.1,0.063]
["bitfinex","SOLUSD",1740512215328,99.74964886,142.12,142.1,0.063]
["bitfinex","SOLUSD",1740512215511,100.41635198,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512215819,99.74964886,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512215998,18.64964886,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512216699,25.68644886,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512217622,27.35315198,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512217916,35.48615198,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512218121,34.48615198,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512218919,33.95129707,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512220405,8.26484821,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512220723,0.13184821,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512222201,7.16864821,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512222399,162.44378707,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512222591,170.42278707,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512222826,35.92278707,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512223325,33.79729707,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512223501,8.71874821,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512223702,1.68194821,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512223904,29.49388707,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512224098,27.36839707,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512224321,29.49388707,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512224526,29.61937707,142.11,142.1,0.063]
["bitfinex","SOLUSD",1740512224893,1.0,142.08,142.06,0.063]
["bitfinex","SOLUSD",1740512225122,161.58143886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740512225324,159.58143886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740512225706,159.45594886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740512225901,161.58143886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740512226226,33.99464886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740512226417,34.78684198,142.07,142.06,0.0001]
["bitfinex","SOLUSD",1740512226616,1.0,142.03,141.96,0.063]
["bitfinex","SOLUSD",1740512226923,81.1,142.02,141.96,7.107]
["bitfinex","SOLUSD",1740512227104,81.1,142.05,141.99,20.0]
["bitfinex","SOLUSD",1740512227424,82.76670312,142.05,141.96,90.0069]
["bitfinex","SOLUSD",1740512227604,99.74964886,142.04,141.96,90.0069]
["bitfinex","SOLUSD",1740512227923,0.66670312,142.03,141.96,82.9629]
["bitfinex","SOLUSD",1740512228099,25.69084886,142.02,141.96,0.063]
["bitfinex","SOLUSD",1740512228317,81.76670312,142.01,141.96,0.063]
["bitfinex","SOLUSD",1740512229031,18.64964886,142.0,141.96,0.063]
["bitfinex","SOLUSD",1740512229536,81.1,142.01,141.96,0.063]
["bitfinex","SOLUSD",1740512231942,81.1,142.05,141.99,26.2802]
["bitfinex","SOLUSD",1740512232247,81.1,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1740512232629,81.1,142.05,142.0,24.6478]
["bitfinex","SOLUSD",1740512232830,95.4774,142.1,142.0,24.6478]
["bitfinex","SOLUSD",1740512233023,82.1,142.09,142.0,107.5477]
["bitfinex","SOLUSD",1740512233223,18.64964886,142.07,142.0,107.5477]
["bitfinex","SOLUSD",1740512233419,99.74964886,142.07,142.0,107.5477]
["bitfinex","SOLUSD",1740512233831,81.1,142.09,142.03,20.0]
["bitfinex","SOLUSD",1740512234019,81.23184821,142.11,142.03,102.8999]
["bitfinex","SOLUSD",1740512234344,18.64964886,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1740512234919,81.23184821,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1740512234920,88.26864821,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1740512235240,0.13184821,142.11,142.04,107.5407]
["bitfinex","SOLUSD",1740512235439,0.13184821,142.11,142.07,26.3571]
["bitfinex","SOLUSD",1740512235641,0.13184821,142.11,142.07,118.1124]
["bitfinex","SOLUSD",1740512235944,0.13184821,142.11,142.08,1.30635514]
["bitfinex","SOLUSD",1740512236243,0.13184821,142.11,142.1,0.12549]
["bitfinex","SOLUSD",1740512236451,1.083e-05,142.12,142.1,84.20603837]
["bitfinex","SOLUSD",1740512236744,1.083e-05,142.12,142.11,0.12549]
["bitfinex","SOLUSD",1740512237614,0.12714329,142.14,142.13,20.12549]
["bitfinex","SOLUSD",1740512237820,4.329e-05,142.14,142.13,110.36539]
["bitfinex","SOLUSD",1740512238141,4.329e-05,142.14,142.13,117.40119]
["bitfinex","SOLUSD",1740512238442,4.329e-05,142.14,142.13,117.52668]
["bitfinex","SOLUSD",1740512238832,6.304e-05,142.15,142.14,0.12549]
["bitfinex","SOLUSD",1740512239035,8.553e-05,142.16,142.14,103.85536621]
["bitfinex","SOLUSD",1740512239324,8.553e-05,142.16,142.15,1.72849]
["bitfinex","SOLUSD",1740512239939,8.553e-05,142.16,142.09,6.0207]
["bitfinex","SOLUSD",1740512240125,8.553e-05,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1740512240324,8.553e-05,142.16,142.12,0.12549]
["bitfinex","SOLUSD",1740512240518,8.553e-05,142.16,142.15,20.0]
["bitfinex","SOLUSD",1740512241245,0.10674675,142.17,142.16,0.12549]
["bitfinex","SOLUSD",1740512241436,0.10674675,142.17,142.16,137.7063793]
["bitfinex","SOLUSD",1740512241747,0.1544454,142.19,142.18,20.25098]
["bitfinex","SOLUSD",1740512242243,0.1544454,142.19,142.18,27.28428]
["bitfinex","SOLUSD",1740512242940,0.1544454,142.19,142.18,110.18418]
["bitfinex","SOLUSD",1740512243141,0.1544454,142.19,142.18,102.8999]
["bitfinex","SOLUSD",1740512244136,0.1544454,142.19,142.18,82.8999]
["bitfinex","SOLUSD",1740512245242,0.1544454,142.19,142.18,20.0]
["bitfinex","SOLUSD",1740512247250,0.1544454,142.19,142.18,27.0333]
["bitfinex","SOLUSD",1740512247641,0.1544454,142.19,142.18,109.9332]
["bitfinex","SOLUSD",1740512250552,0.1544454,142.19,142.18,102.8999]
["bitfinex","SOLUSD",1740512250937,0.1544454,142.19,142.16,220.314]
["bitfinex","SOLUSD",1740512251754,0.1544454,142.19,142.16,130.38]
["bitfinex","SOLUSD",1740512252248,25.83699426,142.19,142.16,130.38]
["bitfinex","SOLUSD",1740512252944,25.83699426,142.19,142.11,7.0364]
["bitfinex","SOLUSD",1740512253252,81.1,142.18,142.11,7.0364]
["bitfinex","SOLUSD",1740512253553,88.1335,142.18,142.11,7.0364]
["bitfinex","SOLUSD",1740512253760,81.1,142.18,142.11,7.0364]
["bitfinex","SOLUSD",1740512254234,81.1,142.18,142.11,24.6284]
["bitfinex","SOLUSD",1740512255357,0.1844454,142.19,142.14,20.0]
["bitfinex","SOLUSD",1740512255659,0.1844454,142.19,142.15,14.3748]
["bitfinex","SOLUSD",1740512255827,0.1844454,142.19,142.15,31.9618]
["bitfinex","SOLUSD",1740512256836,0.1844454,142.19,142.16,0.25098]
["bitfinex","SOLUSD",1740512257162,0.1844454,142.19,142.16,0.12549]
["bitfinex","SOLUSD",1740512257361,0.1844454,142.19,142.18,20.0]
["bitfinex","SOLUSD",1740512257653,8.004e-05,142.2,142.19,0.12549]
["bitfinex","SOLUSD",1740512257859,0.13860806,142.23,142.19,232.10052886]
["bitfinex","SOLUSD",1740512258160,0.13860806,142.23,142.21,0.12549]
["bitfinex","SOLUSD",1740512258742,8.035e-05,142.22,142.21,83.02539]
["bitfinex","SOLUSD",1740512258960,8.035e-05,142.22,142.21,84.07968129]
["bitfinex","SOLUSD",1740512259464,8.035e-05,142.22,142.21,91.11148129]
["bitfinex","SOLUSD",1740512260570,0.14616679,142.24,142.23,20.12549]
["bitfinex","SOLUSD",1740512260872,6.679e-05,142.24,142.23,103.02539]
["bitfinex","SOLUSD",1740512261558,6.679e-05,142.24,142.23,104.07957647]
["bitfinex","SOLUSD",1740512261958,6.679e-05,142.24,142.23,20.0]
["bitfinex","SOLUSD",1740512262275,6.679e-05,142.24,142.22,82.8999]
["bitfinex","SOLUSD",1740512262852,6.679e-05,142.24,142.22,89.9308]
["bitfinex","SOLUSD",1740512264677,81.1,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1740512264854,88.1308,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1740512266469,88.1308,142.23,142.18,0.063]
["bitfinex","SOLUSD",1740512266677,7.0318,142.21,142.18,0.063]
["bitfinex","SOLUSD",1740512267462,88.1315,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740512267977,81.1,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740512268367,88.1314,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740512269381,81.1,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740512271349,0.03006679,142.24,142.18,82.9629]
["bitfinex","SOLUSD",1740512272267,7.06046679,142.24,142.18,82.9629]
["bitfinex","SOLUSD",1740512273391,7.0313,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740512274071,7.6333,142.2,142.18,0.063]
["bitfinex","SOLUSD",1740512274261,99.74964886,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740512274987,81.1,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740512275784,88.1328,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740512275988,163.10013198,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740512276289,162.43342886,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740512276865,162.43342886,142.19,142.09,17.5943]
["bitfinex","SOLUSD",1740512276866,1.0,142.17,142.09,7.0377]
["bitfinex","SOLUSD",1740512277067,18.64964886,142.15,142.08,7.1011]
["bitfinex","SOLUSD",1740512277282,81.1,142.14,142.08,7.101]
["bitfinex","SOLUSD",1740512277603,81.1,142.14,142.08,0.063]
["bitfinex","SOLUSD",1740512277891,81.1,142.18,142.08,100.68409]
["bitfinex","SOLUSD",1740512278056,81.1,142.18,142.11,20.0]
["bitfinex","SOLUSD",1740512278253,88.7333,142.2,142.11,102.8999]
["bitfinex","SOLUSD",1740512278875,1.838e-05,142.12,142.11,102.8999]
["bitfinex","SOLUSD",1740512279078,6.385e-05,142.13,142.11,102.8999]
["bitfinex","SOLUSD",1740512279469,2.657e-05,142.14,142.12,1.30606731]
["bitfinex","SOLUSD",1740512279669,7.62e-05,142.15,142.13,13.3663]
["bitfinex","SOLUSD",1740512279867,7.62e-05,142.15,142.13,96.2662]
["bitfinex","SOLUSD",1740512280286,9.737e-05,142.18,142.17,20.0]
["bitfinex","SOLUSD",1740512280489,2.57e-05,142.19,142.17,83.02539]
["bitfinex","SOLUSD",1740512280784,7.092e-05,142.2,142.19,20.0]
["bitfinex","SOLUSD",1740512280992,9.005e-05,142.21,142.19,102.8999]
["bitfinex","SOLUSD",1740512281197,9.005e-05,142.21,142.2,0.12549]
["bitfinex","SOLUSD",1740512281495,9.005e-05,142.21,142.2,83.15088]
["bitfinex","SOLUSD",1740512281672,0.03,142.31,142.24,0.25098]
["bitfinex","SOLUSD",1740512281880,0.03,142.31,142.26,20.12549]
["bitfinex","SOLUSD",1740512282186,0.03,142.31,142.26,20.0]
["bitfinex","SOLUSD",1740512282668,0.03,142.31,142.24,82.8999]
["bitfinex","SOLUSD",1740512283186,0.03,142.31,142.26,20.0]
["bitfinex","SOLUSD",1740512283361,0.03,142.31,142.26,102.8999]
["bitfinex","SOLUSD",1740512283557,0.03,142.31,142.26,82.8999]
["bitfinex","SOLUSD",1740512283782,0.03,142.31,142.26,89.9292]
["bitfinex","SOLUSD",1740512284168,0.03,142.31,142.26,82.8999]
["bitfinex","SOLUSD",1740512284563,81.13,142.31,142.23,7.0304]
["bitfinex","SOLUSD",1740512284959,18.64964886,142.3,142.22,89.059]
["bitfinex","SOLUSD",1740512285159,18.64964886,142.28,142.18,7.0333]
["bitfinex","SOLUSD",1740512285389,19.31635198,142.28,142.18,89.9332]
["bitfinex","SOLUSD",1740512285892,26.34505198,142.28,142.18,89.9332]
["bitfinex","SOLUSD",1740512286684,25.67834886,142.28,142.18,89.9332]
["bitfinex","SOLUSD",1740512286987,18.64964886,142.28,142.18,89.9332]
["bitfinex","SOLUSD",1740512287187,25.67824886,142.28,142.18,89.9332]
["bitfinex","SOLUSD",1740512288091,25.67824886,142.28,142.18,93.39560298]
["bitfinex","SOLUSD",1740512289698,81.1,142.29,142.21,20.0]
["bitfinex","SOLUSD",1740512289982,81.1,142.29,142.21,102.8999]
["bitfinex","SOLUSD",1740512291294,88.79460312,142.29,142.21,102.8999]
["bitfinex","SOLUSD",1740512291464,88.79460312,142.29,142.19,82.8999]
["bitfinex","SOLUSD",1740512291465,0.69670312,142.27,142.19,82.8999]
["bitfinex","SOLUSD",1740512291669,7.0293,142.26,142.19,89.9323]
["bitfinex","SOLUSD",1740512292688,7.0588,142.27,142.19,89.9323]
["bitfinex","SOLUSD",1740512293187,0.03,142.27,142.19,107.5144]
["bitfinex","SOLUSD",1740512294092,18.67964886,142.27,142.19,107.5144]
["bitfinex","SOLUSD",1740512294269,19.34635198,142.27,142.19,89.9323]
["bitfinex","SOLUSD",1740512294766,18.64964886,142.25,142.18,7.0963]
["bitfinex","SOLUSD",1740512294966,18.64964886,142.23,142.18,0.063]
["bitfinex","SOLUSD",1740512295187,81.1,142.24,142.18,0.063]
["bitfinex","SOLUSD",1740512295393,81.1,142.24,142.18,7.0962]
["bitfinex","SOLUSD",1740512295692,81.1,142.26,142.18,7.0962]
["bitfinex","SOLUSD",1740512296072,81.1,142.26,142.18,0.063]
["bitfinex","SOLUSD",1740512296395,7.0298,142.25,142.18,0.063]
["bitfinex","SOLUSD",1740512296698,18.64964886,142.24,142.18,0.063]
["bitfinex","SOLUSD",1740512297068,18.64964886,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740512297386,18.64964886,142.2,142.18,0.063]
["bitfinex","SOLUSD",1740512297792,81.1,142.21,142.18,0.063]
["bitfinex","SOLUSD",1740512297968,215.6,142.23,142.18,0.063]
["bitfinex","SOLUSD",1740512298465,81.1,142.26,142.18,0.063]
["bitfinex","SOLUSD",1740512298667,81.1,142.26,142.18,102.9629]
["bitfinex","SOLUSD",1740512298866,0.14040952,142.19,142.18,102.9629]
["bitfinex","SOLUSD",1740512299686,9.52e-06,142.19,142.18,102.9629]
["bitfinex","SOLUSD",1740512300397,9.52e-06,142.19,142.18,109.9962]
["bitfinex","SOLUSD",1740512303501,9.52e-06,142.19,142.18,117.3162]
["bitfinex","SOLUSD",1740512306214,9.52e-06,142.19,142.18,90.2829]
["bitfinex","SOLUSD",1740512307005,9.52e-06,142.19,142.18,82.9629]
["bitfinex","SOLUSD",1740512308112,9.52e-06,142.19,142.18,89.9962]
["bitfinex","SOLUSD",1740512308906,9.52e-06,142.19,142.18,90.24718]
["bitfinex","SOLUSD",1740512310008,9.52e-06,142.19,142.18,82.9629]
["bitfinex","SOLUSD",1740512310207,9.52e-06,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740512313584,9.52e-06,142.19,142.18,102.9629]
["bitfinex","SOLUSD",1740512313987,9.52e-06,142.19,142.18,110.2829]
["bitfinex","SOLUSD",1740512314295,9.52e-06,142.19,142.18,116.68758]
["bitfinex","SOLUSD",1740512314504,9.52e-06,142.19,142.18,117.74201267]
["bitfinex","SOLUSD",1740512315689,9.52e-06,142.19,142.18,255.05531267]
["bitfinex","SOLUSD",1740512316008,9.52e-06,142.19,142.18,254.00088]
["bitfinex","SOLUSD",1740512316419,3.476e-05,142.21,142.19,1.25098]
["bitfinex","SOLUSD",1740512316601,3.476e-05,142.21,142.2,1.17977757]
["bitfinex","SOLUSD",1740512317208,3.476e-05,142.21,142.2,84.07967757]
["bitfinex","SOLUSD",1740512317720,1.871e-05,142.22,142.21,0.12549]
["bitfinex","SOLUSD",1740512318010,2.99e-05,142.23,142.21,83.02539]
["bitfinex","SOLUSD",1740512318220,1.39e-06,142.24,142.23,20.0]
["bitfinex","SOLUSD",1740512318697,1.39e-06,142.24,142.23,102.8999]
["bitfinex","SOLUSD",1740512319009,0.14024737,142.24,142.23,102.8999]
["bitfinex","SOLUSD",1740512319712,0.14024737,142.24,142.23,103.02539]
["bitfinex","SOLUSD",1740512319713,4.737e-05,142.24,142.23,103.02539]
["bitfinex","SOLUSD",1740512319902,4.912e-05,142.25,142.23,110.05619]
["bitfinex","SOLUSD",1740512320399,4.912e-05,142.25,142.24,0.12549]
["bitfinex","SOLUSD",1740512321707,0.16104207,142.27,142.26,20.0]
["bitfinex","SOLUSD",1740512321708,1.02e-06,142.27,142.26,20.0]
["bitfinex","SOLUSD",1740512321907,1.02e-06,142.27,142.26,109.9292]
["bitfinex","SOLUSD",1740512323112,1.02e-06,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1740512323490,1.02e-06,142.27,142.25,7.0296]
["bitfinex","SOLUSD",1740512323811,1.02e-06,142.27,142.24,82.8999]
["bitfinex","SOLUSD",1740512324314,1.02e-06,142.27,142.24,89.9301]
["bitfinex","SOLUSD",1740512325218,1.02e-06,142.27,142.24,107.506]
["bitfinex","SOLUSD",1740512325709,1.02e-06,142.27,142.24,24.6061]
["bitfinex","SOLUSD",1740512326212,1.02e-06,142.27,142.24,17.5759]
["bitfinex","SOLUSD",1740512326799,0.03000102,142.27,142.24,17.5759]
["bitfinex","SOLUSD",1740512327118,0.03,142.34,142.3,0.12549]
["bitfinex","SOLUSD",1740512327313,0.03,142.34,142.33,20.0]
["bitfinex","SOLUSD",1740512327518,0.03,142.34,142.33,102.8999]
["bitfinex","SOLUSD",1740512328106,0.03,142.34,142.33,109.9258]
["bitfinex","SOLUSD",1740512328919,0.03,142.34,142.33,89.9258]
["bitfinex","SOLUSD",1740512331421,1.9097427,142.35,142.33,96.3231]
["bitfinex","SOLUSD",1740512331635,4.27e-05,142.35,142.34,1.0]
["bitfinex","SOLUSD",1740512331938,4.27e-05,142.35,142.33,96.3231]
["bitfinex","SOLUSD",1740512332135,4.27e-05,142.35,142.34,1.0]
["bitfinex","SOLUSD",1740512332429,0.12549,142.46,142.37,20.0]
["bitfinex","SOLUSD",1740512332629,7.4262,142.5,142.42,1.0]
["bitfinex","SOLUSD",1740512332630,6.4262,142.5,142.42,1.0]
["bitfinex","SOLUSD",1740512332794,0.03,142.49,142.46,20.0]
["bitfinex","SOLUSD",1740512333003,0.03,142.49,142.43,6.1339]
["bitfinex","SOLUSD",1740512333194,0.03,142.49,142.44,24.5716]
["bitfinex","SOLUSD",1740512333422,0.03,142.49,142.47,20.0]
["bitfinex","SOLUSD",1740512333627,10.89028429,142.53,142.47,20.0]
["bitfinex","SOLUSD",1740512333830,10.89028429,142.53,142.48,3.50955325]
["bitfinex","SOLUSD",1740512334640,10.89028429,142.53,142.52,3.47503882]
["bitfinex","SOLUSD",1740512334814,10.89028429,142.57,142.52,3.47503882]
["bitfinex","SOLUSD",1740512335217,10.89028429,142.57,142.53,7.016]
["bitfinex","SOLUSD",1740512335609,10.89028429,142.57,142.53,24.5561]
["bitfinex","SOLUSD",1740512336905,10.89028429,142.57,142.53,7.016]
["bitfinex","SOLUSD",1740512337118,18.77513886,142.56,142.49,7.018]
["bitfinex","SOLUSD",1740512337314,18.77513886,142.54,142.49,7.018]
["bitfinex","SOLUSD",1740512337640,18.77513886,142.52,142.45,3.58667799]
["bitfinex","SOLUSD",1740512337840,18.77513886,142.52,142.44,17.5507]
["bitfinex","SOLUSD",1740512337841,99.87513886,142.52,142.44,21.08881902]
["bitfinex","SOLUSD",1740512338131,81.1,142.52,142.44,21.08881902]
["bitfinex","SOLUSD",1740512338510,18.77513886,142.51,142.44,3.53811902]
["bitfinex","SOLUSD",1740512338833,0.15208652,142.45,142.44,4.53811902]
["bitfinex","SOLUSD",1740512339032,0.14131198,142.54,142.47,20.0]
["bitfinex","SOLUSD",1740512339237,0.14131198,142.54,142.51,1.0]
["bitfinex","SOLUSD",1740512339415,0.14131198,142.54,142.53,20.0]
["bitfinex","SOLUSD",1740512339623,1.198e-05,142.54,142.53,20.0]
["bitfinex","SOLUSD",1740512339828,3.67,142.6,142.53,82.9]
["bitfinex","SOLUSD",1740512340009,3.67,142.6,142.55,20.0]
["bitfinex","SOLUSD",1740512340210,3.67,142.6,142.55,102.9]
["bitfinex","SOLUSD",1740512340431,3.67,142.6,142.56,0.12549]
["bitfinex","SOLUSD",1740512340617,1.9097427,142.63,142.59,20.0]
["bitfinex","SOLUSD",1740512340811,1.9097427,142.63,142.59,102.9]
["bitfinex","SOLUSD",1740512341030,1.9097427,142.63,142.6,0.12549]
["bitfinex","SOLUSD",1740512341238,4.27e-05,142.63,142.62,20.0]
["bitfinex","SOLUSD",1740512341438,81.1,142.74,142.62,27.13709]
["bitfinex","SOLUSD",1740512341741,0.66670312,142.75,142.63,0.12549]
["bitfinex","SOLUSD",1740512342351,215.6,142.76,142.63,1.12549]
["bitfinex","SOLUSD",1740512342664,215.6,142.76,142.66,3.4515706]
["bitfinex","SOLUSD",1740512342831,81.1,142.76,142.66,3.4515706]
["bitfinex","SOLUSD",1740512343243,81.1,142.76,142.67,7.0091]
["bitfinex","SOLUSD",1740512343437,1.1340836,142.76,142.67,7.0091]
["bitfinex","SOLUSD",1740512343658,1.1340836,142.76,142.7,20.0]
["bitfinex","SOLUSD",1740512344462,1.1340836,142.76,142.71,0.12549]
["bitfinex","SOLUSD",1740512344841,1.1340836,142.76,142.74,3.55387321]
["bitfinex","SOLUSD",1740512345435,1.1340836,142.76,142.74,10.55957321]
["bitfinex","SOLUSD",1740512345635,1.1340836,142.76,142.74,7.0057]
["bitfinex","SOLUSD",1740512346750,1.1340836,142.76,142.73,10.59833049]
["bitfinex","SOLUSD",1740512347577,1.1340836,142.76,142.67,7.0091]
["bitfinex","SOLUSD",1740512347753,1.1340836,142.76,142.7,3.50792232]
["bitfinex","SOLUSD",1740512347936,1.1340836,142.76,142.7,23.50792232]
["bitfinex","SOLUSD",1740512348487,0.12549,142.75,142.65,6.4999]
["bitfinex","SOLUSD",1740512348649,0.12549,142.75,142.65,10.52663298]
["bitfinex","SOLUSD",1740512348650,18.77513886,142.73,142.65,10.52663298]
["bitfinex","SOLUSD",1740512348846,215.6,142.75,142.65,10.52663298]
["bitfinex","SOLUSD",1740512349045,1.1340836,142.76,142.66,0.12549]
["bitfinex","SOLUSD",1740512349276,81.22549,142.75,142.65,28.05203298]
["bitfinex","SOLUSD",1740512349575,135.6340836,142.76,142.65,28.05203298]
["bitfinex","SOLUSD",1740512349775,141.30652979,142.76,142.65,10.52663298]
["bitfinex","SOLUSD",1740512349943,18.64964886,142.75,142.65,10.52663298]
["bitfinex","SOLUSD",1740512350146,215.40172979,142.76,142.65,10.52663298]
["bitfinex","SOLUSD",1740512350368,223.40662979,142.76,142.65,10.52663298]
["bitfinex","SOLUSD",1740512350671,19.44184198,142.75,142.65,10.52663298]
["bitfinex","SOLUSD",1740512350882,0.66670312,142.75,142.65,10.52663298]
["bitfinex","SOLUSD",1740512351060,1.03,142.78,142.65,10.52663298]
["bitfinex","SOLUSD",1740512351061,0.03,142.78,142.69,0.12549]
["bitfinex","SOLUSD",1740512351374,0.03,142.78,142.7,20.0]
["bitfinex","SOLUSD",1740512351674,0.03,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1740512351971,0.03,142.76,142.71,24.5252]
["bitfinex","SOLUSD",1740512352156,0.03,142.76,142.72,3.5972031]
["bitfinex","SOLUSD",1740512352475,0.03,142.76,142.74,20.0]
["bitfinex","SOLUSD",1740512353479,0.03,142.76,142.74,27.0054]
["bitfinex","SOLUSD",1740512354059,0.03,142.76,142.72,3.5972031]
["bitfinex","SOLUSD",1740512354466,0.3,142.79,142.72,10.6038031]
["bitfinex","SOLUSD",1740512354651,0.3,142.79,142.72,28.1206031]
["bitfinex","SOLUSD",1740512354850,0.3,142.79,142.72,10.6038031]
["bitfinex","SOLUSD",1740512355549,7.3033,142.79,142.72,10.6038031]
["bitfinex","SOLUSD",1740512355958,7.3033,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1740512356161,18.64964886,142.77,142.67,24.532]
["bitfinex","SOLUSD",1740512356374,0.12549,142.76,142.67,89.9091]
["bitfinex","SOLUSD",1740512358062,18.64964886,142.75,142.67,93.47055881]
["bitfinex","SOLUSD",1740512358248,81.1,142.76,142.67,93.47055881]
["bitfinex","SOLUSD",1740512358451,1.6635,142.78,142.7,20.0]
["bitfinex","SOLUSD",1740512358675,0.3,142.79,142.71,20.0]
["bitfinex","SOLUSD",1740512358878,0.15212173,142.72,142.71,20.0]
["bitfinex","SOLUSD",1740512359065,0.15212173,142.72,142.71,20.12549]
["bitfinex","SOLUSD",1740512359568,0.13074761,142.73,142.71,27.0072]
["bitfinex","SOLUSD",1740512359569,6.934e-05,142.73,142.71,27.0072]
["bitfinex","SOLUSD",1740512361484,6.934e-05,142.73,142.71,30.53543318]
["bitfinex","SOLUSD",1740512362361,4.729e-05,142.74,142.71,130.95343318]
["bitfinex","SOLUSD",1740512362678,1.5159,142.83,142.72,1.05055882]
["bitfinex","SOLUSD",1740512363789,8.395e-05,142.77,142.73,24.5217]
["bitfinex","SOLUSD",1740512363965,8.395e-05,142.77,142.74,6.0292]
["bitfinex","SOLUSD",1740512364859,8.395e-05,142.77,142.76,3.45253489]
["bitfinex","SOLUSD",1740512365883,8.395e-05,142.79,142.76,27.96913489]
["bitfinex","SOLUSD",1740512366188,8.395e-05,142.79,142.78,20.0]
["bitfinex","SOLUSD",1740512367979,8.395e-05,142.79,142.78,27.0037]
["bitfinex","SOLUSD",1740512368298,8.395e-05,142.79,142.76,3.45253489]
["bitfinex","SOLUSD",1740512368589,8.395e-05,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1740512368895,8.395e-05,142.79,142.73,89.9062]
["bitfinex","SOLUSD",1740512369106,19.77522281,142.79,142.71,7.0701]
["bitfinex","SOLUSD",1740512369391,2.66670312,142.78,142.71,0.063]
["bitfinex","SOLUSD",1740512369577,101.54192593,142.79,142.71,0.063]
["bitfinex","SOLUSD",1740512369777,100.54192593,142.79,142.71,0.063]
["bitfinex","SOLUSD",1740512369977,81.10008395,142.79,142.71,0.063]
["bitfinex","SOLUSD",1740512370181,8.395e-05,142.79,142.71,82.963]
["bitfinex","SOLUSD",1740512372085,8.395e-05,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1740512372288,8.395e-05,142.79,142.75,107.4183]
["bitfinex","SOLUSD",1740512374377,8.395e-05,142.79,142.75,89.9052]
["bitfinex","SOLUSD",1740512374899,2.66670312,142.84,142.75,89.9052]
["bitfinex","SOLUSD",1740512375476,7.0013,142.83,142.75,89.9052]
["bitfinex","SOLUSD",1740512376092,0.03,142.79,142.75,89.9052]
["bitfinex","SOLUSD",1740512378991,0.14212943,142.76,142.75,89.9052]
["bitfinex","SOLUSD",1740512380208,0.14212943,142.76,142.71,17.5799]
["bitfinex","SOLUSD",1740512380387,0.14212943,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740512380586,7.14702943,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740512380781,7.11214832,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740512382185,0.10724832,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740512383713,7.11204832,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740512383896,0.10724832,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740512384307,0.10724832,142.76,142.71,82.963]
["bitfinex","SOLUSD",1740512385009,7.11214832,142.76,142.71,82.963]
["bitfinex","SOLUSD",1740512385213,7.11204832,142.76,142.71,82.963]
["bitfinex","SOLUSD",1740512385391,0.10724832,142.76,142.71,82.963]
["bitfinex","SOLUSD",1740512385586,7.11194832,142.76,142.71,89.9697]
["bitfinex","SOLUSD",1740512385786,0.10724832,142.76,142.71,89.9697]
["bitfinex","SOLUSD",1740512385988,0.10724832,142.76,142.71,107.4877]
["bitfinex","SOLUSD",1740512387713,0.10724832,142.76,142.71,142.5237]
["bitfinex","SOLUSD",1740512387911,0.10724832,142.76,142.71,107.4877]
["bitfinex","SOLUSD",1740512388298,7.11194832,142.76,142.71,0.063]
["bitfinex","SOLUSD",1740512388506,82.89219312,142.75,142.71,0.063]
["bitfinex","SOLUSD",1740512388891,83.89219312,142.75,142.71,0.063]
["bitfinex","SOLUSD",1740512389121,6.1924,142.74,142.71,0.063]
["bitfinex","SOLUSD",1740512389795,13.1982,142.74,142.71,0.063]
["bitfinex","SOLUSD",1740512390912,2.12549,142.73,142.71,0.063]
["bitfinex","SOLUSD",1740512391218,18.77513886,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1740512391525,1.0,142.67,142.6,82.963]
["bitfinex","SOLUSD",1740512391813,19.64964886,142.66,142.6,0.063]
["bitfinex","SOLUSD",1740512392114,0.66670312,142.65,142.6,0.063]
["bitfinex","SOLUSD",1740512392285,82.76670312,142.65,142.6,0.063]
["bitfinex","SOLUSD",1740512392493,83.76670312,142.65,142.6,0.063]
["bitfinex","SOLUSD",1740512392709,82.76670312,142.65,142.6,0.063]
["bitfinex","SOLUSD",1740512393023,81.1,142.65,142.6,0.063]
["bitfinex","SOLUSD",1740512393219,20.15044886,142.66,142.6,0.063]
["bitfinex","SOLUSD",1740512393220,1.5008,142.66,142.6,0.063]
["bitfinex","SOLUSD",1740512393517,2.0,142.71,142.6,20.063]
["bitfinex","SOLUSD",1740512393721,135.30172979,142.71,142.6,20.063]
["bitfinex","SOLUSD",1740512393896,9.0072,142.71,142.6,102.963]
["bitfinex","SOLUSD",1740512394321,1.66670312,142.7,142.6,102.963]
["bitfinex","SOLUSD",1740512394516,19.64964886,142.69,142.6,102.963]
["bitfinex","SOLUSD",1740512394717,18.64964886,142.67,142.6,0.063]
["bitfinex","SOLUSD",1740512395028,2.66670312,142.68,142.6,0.063]
["bitfinex","SOLUSD",1740512395029,215.40172979,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1740512395439,1.5317,142.72,142.61,107.4424]
["bitfinex","SOLUSD",1740512395605,1.5317,142.72,142.64,20.0]
["bitfinex","SOLUSD",1740512395804,81.1,142.73,142.64,20.0]
["bitfinex","SOLUSD",1740512397098,88.1062,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1740512397300,81.1,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1740512397521,88.1062,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1740512397826,81.1,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1740512398013,81.20724832,142.76,142.65,107.4355]
["bitfinex","SOLUSD",1740512398201,0.10724832,142.76,142.68,20.0]
["bitfinex","SOLUSD",1740512398409,0.10724832,142.76,142.68,102.9]
["bitfinex","SOLUSD",1740512398810,9.828e-05,142.69,142.68,103.02549]
["bitfinex","SOLUSD",1740512399128,9.828e-05,142.69,142.68,102.9]
["bitfinex","SOLUSD",1740512399324,9.828e-05,142.69,142.68,109.9086]
["bitfinex","SOLUSD",1740512399707,9.22e-05,142.7,142.68,109.9086]
["bitfinex","SOLUSD",1740512399910,8.975e-05,142.71,142.69,1.05086626]
["bitfinex","SOLUSD",1740512400507,8.975e-05,142.71,142.7,1.05097557]
["bitfinex","SOLUSD",1740512400708,8.975e-05,142.71,142.69,82.9]
["bitfinex","SOLUSD",1740512401115,8.975e-05,142.71,142.7,3.53726411]
["bitfinex","SOLUSD",1740512401326,8.975e-05,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1740512401830,6.72e-06,142.72,142.7,89.9077]
["bitfinex","SOLUSD",1740512402126,0.14363164,142.73,142.7,89.9077]
["bitfinex","SOLUSD",1740512402127,3.836e-05,142.73,142.72,20.0]
["bitfinex","SOLUSD",1740512402424,3.836e-05,142.73,142.72,102.9]
["bitfinex","SOLUSD",1740512403316,0.18252432,142.76,142.72,102.9]
["bitfinex","SOLUSD",1740512403317,6.048e-05,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1740512403636,0.18252432,142.76,142.75,20.0]
["bitfinex","SOLUSD",1740512403811,2.432e-05,142.76,142.75,103.02549]
["bitfinex","SOLUSD",1740512404014,8.373e-05,142.78,142.76,0.12549]
["bitfinex","SOLUSD",1740512405048,0.01008373,142.79,142.76,102.7252914]
["bitfinex","SOLUSD",1740512405223,0.01008373,142.79,142.78,20.0]
["bitfinex","SOLUSD",1740512405421,0.01008373,142.79,142.78,27.0037]
["bitfinex","SOLUSD",1740512406914,0.01008373,142.79,142.78,109.9037]
["bitfinex","SOLUSD",1740512407107,0.01008373,142.79,142.78,110.02919]
["bitfinex","SOLUSD",1740512408228,1.664,142.89,142.79,0.12549]
["bitfinex","SOLUSD",1740512408416,1.664,142.89,142.82,20.0]
["bitfinex","SOLUSD",1740512408621,1.664,142.89,142.82,102.9]
["bitfinex","SOLUSD",1740512408836,83.764,142.89,142.79,82.9]
["bitfinex","SOLUSD",1740512409038,91.42910312,142.89,142.8,7.0028]
["bitfinex","SOLUSD",1740512409348,90.7624,142.89,142.8,7.0028]
["bitfinex","SOLUSD",1740512409644,18.77513886,142.88,142.81,3.56337768]
["bitfinex","SOLUSD",1740512409850,1.12549,142.84,142.76,82.9]
["bitfinex","SOLUSD",1740512410012,88.27049312,142.84,142.76,82.9]
["bitfinex","SOLUSD",1740512410219,1.0,142.83,142.76,89.9046]
["bitfinex","SOLUSD",1740512410641,87.4783,142.84,142.76,89.9046]
["bitfinex","SOLUSD",1740512410943,88.4783,142.84,142.76,89.9046]
["bitfinex","SOLUSD",1740512411243,95.4794,142.84,142.76,89.9046]
["bitfinex","SOLUSD",1740512411447,94.4794,142.84,142.76,89.9046]
["bitfinex","SOLUSD",1740512411632,88.1011,142.84,142.76,89.9046]
["bitfinex","SOLUSD",1740512411834,81.1,142.84,142.76,89.9046]
["bitfinex","SOLUSD",1740512412141,81.1,142.88,142.79,20.0]
["bitfinex","SOLUSD",1740512412320,81.1,142.88,142.79,102.9]
["bitfinex","SOLUSD",1740512412517,90.76570312,142.88,142.79,82.9]
["bitfinex","SOLUSD",1740512412941,89.099,142.88,142.79,82.9]
["bitfinex","SOLUSD",1740512413125,2.0,142.83,142.74,89.9056]
["bitfinex","SOLUSD",1740512413323,2.0,142.8,142.74,82.9]
["bitfinex","SOLUSD",1740512413527,2.0,142.78,142.69,89.971]
["bitfinex","SOLUSD",1740512413743,83.76670312,142.77,142.69,82.963]
["bitfinex","SOLUSD",1740512414139,1.0,142.76,142.69,82.963]
["bitfinex","SOLUSD",1740512414350,81.1,142.77,142.69,82.963]
["bitfinex","SOLUSD",1740512414548,1.0,142.75,142.69,82.963]
["bitfinex","SOLUSD",1740512414766,81.1,142.74,142.69,0.063]
["bitfinex","SOLUSD",1740512414926,0.12549,142.79,142.69,89.971]
["bitfinex","SOLUSD",1740512414927,81.1,142.78,142.69,89.971]
["bitfinex","SOLUSD",1740512415257,88.104,142.78,142.69,89.971]
["bitfinex","SOLUSD",1740512415834,88.9969,142.8,142.69,89.971]
["bitfinex","SOLUSD",1740512416054,95.9998,142.8,142.69,107.4914]
["bitfinex","SOLUSD",1740512416242,88.9969,142.8,142.69,107.4914]
["bitfinex","SOLUSD",1740512416443,95.9997,142.8,142.71,3.42982664]
["bitfinex","SOLUSD",1740512417245,95.9997,142.8,142.72,7.0067]
["bitfinex","SOLUSD",1740512417552,1.0,142.78,142.72,82.9]
["bitfinex","SOLUSD",1740512417753,19.77513886,142.77,142.69,0.063]
["bitfinex","SOLUSD",1740512417974,82.76670312,142.76,142.69,0.063]
["bitfinex","SOLUSD",1740512418176,2.0,142.74,142.69,0.063]
["bitfinex","SOLUSD",1740512418484,81.1,142.73,142.69,0.063]
["bitfinex","SOLUSD",1740512418767,0.13789127,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740512420850,106.89524013,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740512421048,162.09696992,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740512421262,2.0,142.66,142.65,0.063]
["bitfinex","SOLUSD",1740512421577,20.64964886,142.66,142.65,0.063]
["bitfinex","SOLUSD",1740512421757,21.31635198,142.66,142.65,0.063]
["bitfinex","SOLUSD",1740512422260,1.0,142.67,142.65,0.063]
["bitfinex","SOLUSD",1740512422463,18.64964886,142.67,142.65,0.063]
["bitfinex","SOLUSD",1740512422666,134.5,142.68,142.65,0.063]
["bitfinex","SOLUSD",1740512422851,135.5,142.68,142.65,0.063]
["bitfinex","SOLUSD",1740512423276,134.5,142.68,142.65,0.063]
["bitfinex","SOLUSD",1740512424061,18.64964886,142.69,142.65,0.063]
["bitfinex","SOLUSD",1740512424268,134.63789127,142.7,142.65,0.063]
["bitfinex","SOLUSD",1740512424459,0.13789127,142.7,142.65,0.063]
["bitfinex","SOLUSD",1740512425146,0.13789127,142.7,142.65,82.963]
["bitfinex","SOLUSD",1740512425552,0.13789127,142.7,142.66,24.5337]
["bitfinex","SOLUSD",1740512426477,0.13789127,142.7,142.66,107.4337]
["bitfinex","SOLUSD",1740512426667,0.13789127,142.7,142.66,111.01459173]
["bitfinex","SOLUSD",1740512427266,0.13789127,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1740512427473,0.13789127,142.7,142.65,7.0731]
["bitfinex","SOLUSD",1740512427778,0.13789127,142.7,142.65,24.5985]
["bitfinex","SOLUSD",1740512428364,0.13789127,142.7,142.65,7.0731]
["bitfinex","SOLUSD",1740512429058,0.13789127,142.7,142.65,24.5985]
["bitfinex","SOLUSD",1740512430071,0.13789127,142.7,142.66,7.34358325]
["bitfinex","SOLUSD",1740512430286,9.127e-05,142.7,142.69,20.0]
["bitfinex","SOLUSD",1740512430462,4.079e-05,142.71,142.69,103.02549]
["bitfinex","SOLUSD",1740512430668,9.38e-05,142.72,142.7,1.05070452]
["bitfinex","SOLUSD",1740512430881,9.38e-05,142.72,142.69,103.02549]
["bitfinex","SOLUSD",1740512431259,5.627e-05,142.74,142.7,1.17623479]
["bitfinex","SOLUSD",1740512431485,3.262e-05,142.75,142.73,27.0062]
["bitfinex","SOLUSD",1740512431779,0.14434619,142.78,142.73,127.4217]
["bitfinex","SOLUSD",1740512432769,0.14434619,142.78,142.73,130.92048893]
["bitfinex","SOLUSD",1740512434583,0.14434619,142.78,142.76,20.0]
["bitfinex","SOLUSD",1740512434880,5.296e-05,142.77,142.76,102.9]
["bitfinex","SOLUSD",1740512435685,5.296e-05,142.77,142.76,109.9047]
["bitfinex","SOLUSD",1740512437476,9.915e-05,142.78,142.76,109.9047]
["bitfinex","SOLUSD",1740512437983,0.03,142.88,142.77,0.12549]
["bitfinex","SOLUSD",1740512438164,0.03,142.88,142.8,20.0]
["bitfinex","SOLUSD",1740512438365,0.03,142.88,142.8,102.9]
["bitfinex","SOLUSD",1740512438760,0.14216679,142.81,142.8,102.9]
["bitfinex","SOLUSD",1740512439187,6.679e-05,142.81,142.8,103.02549]
["bitfinex","SOLUSD",1740512439488,0.14238938,142.83,142.8,103.02549]
["bitfinex","SOLUSD",1740512439785,0.14238938,142.83,142.8,106.59739736]
["bitfinex","SOLUSD",1740512439990,0.14238938,142.83,142.81,7.0023]
["bitfinex","SOLUSD",1740512440179,8.938e-05,142.83,142.81,89.9023]
["bitfinex","SOLUSD",1740512440386,8.938e-05,142.83,142.82,1.04993614]
["bitfinex","SOLUSD",1740512440573,4.212e-05,142.84,142.83,20.12549]
["bitfinex","SOLUSD",1740512440771,1.52504828,142.91,142.87,20.0]
["bitfinex","SOLUSD",1740512440983,1.02609977,142.91,142.89,0.12549]
["bitfinex","SOLUSD",1740512441164,9.977e-05,142.91,142.89,0.12549]
["bitfinex","SOLUSD",1740512442087,9.977e-05,142.93,142.9,163.06177384]
["bitfinex","SOLUSD",1740512442312,9.977e-05,142.93,142.9,227.4179]
["bitfinex","SOLUSD",1740512442871,9.977e-05,142.93,142.91,7.84]
["bitfinex","SOLUSD",1740512443778,9.977e-05,142.93,142.91,90.74]
["bitfinex","SOLUSD",1740512443980,1.0,143.06,142.96,6.9949]
["bitfinex","SOLUSD",1740512444182,92.02028429,143.08,142.97,8.02]
["bitfinex","SOLUSD",1740512444394,93.02028429,143.08,142.97,8.02]
["bitfinex","SOLUSD",1740512444584,1.0,143.07,142.97,8.02]
["bitfinex","SOLUSD",1740512445293,88.1192,143.08,142.97,8.02]
["bitfinex","SOLUSD",1740512445487,0.03,143.08,142.98,1.17410685]
["bitfinex","SOLUSD",1740512445687,0.03,143.08,142.98,82.9]
["bitfinex","SOLUSD",1740512445992,0.03,143.08,142.99,44.30072905]
["bitfinex","SOLUSD",1740512446291,0.03,143.08,143.03,0.12549]
["bitfinex","SOLUSD",1740512446464,0.03,143.08,143.05,0.12549]
["bitfinex","SOLUSD",1740512446669,0.03,143.08,143.05,83.02549]
["bitfinex","SOLUSD",1740512447090,0.03,143.08,143.05,82.9]
["bitfinex","SOLUSD",1740512448386,0.03,143.08,143.03,129.72]
["bitfinex","SOLUSD",1740512449291,1.0,143.07,143.03,129.72]
["bitfinex","SOLUSD",1740512449504,1.0,143.04,142.98,82.9]
["bitfinex","SOLUSD",1740512449820,1.0,143.04,142.93,129.62]
["bitfinex","SOLUSD",1740512449821,1.0,143.01,142.93,129.62]
["bitfinex","SOLUSD",1740512450211,6.993,143.0,142.93,129.62]
["bitfinex","SOLUSD",1740512450384,7.993,143.0,142.93,129.62]
["bitfinex","SOLUSD",1740512450590,1.0,143.05,142.93,219.5164]
["bitfinex","SOLUSD",1740512450892,1.0,143.04,142.93,219.5164]
["bitfinex","SOLUSD",1740512451098,1.0,143.01,142.93,219.5164]
["bitfinex","SOLUSD",1740512451400,1.0,143.01,142.93,129.62]
["bitfinex","SOLUSD",1740512451401,1.0,142.99,142.93,129.62]
["bitfinex","SOLUSD",1740512451976,6.9939,142.98,142.93,129.62]
["bitfinex","SOLUSD",1740512452320,1.0,142.97,142.93,129.62]
["bitfinex","SOLUSD",1740512452596,7.9939,142.98,142.93,129.62]
["bitfinex","SOLUSD",1740512452792,1.0,142.97,142.93,129.62]
["bitfinex","SOLUSD",1740512453301,7.9947,142.97,142.9,89.8978]
["bitfinex","SOLUSD",1740512453820,1.0,142.96,142.88,97.9388]
["bitfinex","SOLUSD",1740512454117,1.0,142.93,142.86,129.62]
["bitfinex","SOLUSD",1740512454616,7.9947,142.97,142.86,212.52]
["bitfinex","SOLUSD",1740512454817,6.9947,142.97,142.86,212.52]
["bitfinex","SOLUSD",1740512455113,27.31105198,142.97,142.86,212.52]
["bitfinex","SOLUSD",1740512455690,7.9939,142.99,142.86,237.0193]
["bitfinex","SOLUSD",1740512455889,1.0,142.98,142.86,237.0193]
["bitfinex","SOLUSD",1740512456104,8.11939,142.99,142.86,237.0193]
["bitfinex","SOLUSD",1740512456400,19.77513886,142.98,142.86,237.0193]
["bitfinex","SOLUSD",1740512456612,7.6276,143.06,142.94,0.12549]
["bitfinex","SOLUSD",1740512456911,1.0,143.05,142.95,8.22]
["bitfinex","SOLUSD",1740512457913,1.0,143.05,142.96,6.9949]
["bitfinex","SOLUSD",1740512458118,0.03,143.08,142.99,20.0]
["bitfinex","SOLUSD",1740512458292,0.03,143.08,143.0,0.12549]
["bitfinex","SOLUSD",1740512458494,0.03,143.08,143.02,0.12549]
["bitfinex","SOLUSD",1740512458695,0.03,143.08,143.02,83.02549]
["bitfinex","SOLUSD",1740512458895,7.13e-06,143.03,143.02,83.02549]
["bitfinex","SOLUSD",1740512459400,7.13e-06,143.03,143.02,82.9]
["bitfinex","SOLUSD",1740512459721,0.13589805,143.07,143.02,94.78013178]
["bitfinex","SOLUSD",1740512459885,9.805e-05,143.07,143.06,27.11549]
["bitfinex","SOLUSD",1740512460088,9.805e-05,143.07,143.06,110.01549]
["bitfinex","SOLUSD",1740512460396,9.805e-05,143.07,143.06,89.89]
["bitfinex","SOLUSD",1740512462006,9.805e-05,143.07,143.06,93.32559274]
["bitfinex","SOLUSD",1740512462924,9.805e-05,143.07,143.01,82.9]
["bitfinex","SOLUSD",1740512463301,1.12558805,143.07,143.01,82.9]
["bitfinex","SOLUSD",1740512463502,0.12558805,143.07,142.98,6.9938]
["bitfinex","SOLUSD",1740512463802,81.10009805,143.07,142.98,89.8938]
["bitfinex","SOLUSD",1740512464003,9.805e-05,143.07,142.98,89.8938]
["bitfinex","SOLUSD",1740512464200,9.805e-05,143.07,142.99,0.12549]
["bitfinex","SOLUSD",1740512465029,9.805e-05,143.07,142.98,107.3787]
["bitfinex","SOLUSD",1740512465325,9.805e-05,143.07,142.99,82.9]
["bitfinex","SOLUSD",1740512466123,9.805e-05,143.07,143.0,6.993]
["bitfinex","SOLUSD",1740512467347,1.0,143.05,142.98,82.9]
["bitfinex","SOLUSD",1740512467495,100.74964886,143.04,142.96,8.12]
["bitfinex","SOLUSD",1740512467705,81.1,143.03,142.95,89.8953]
["bitfinex","SOLUSD",1740512468012,6.992,143.02,142.95,89.8953]
["bitfinex","SOLUSD",1740512468542,82.1,143.01,142.94,129.58]
["bitfinex","SOLUSD",1740512468740,82.1,143.01,142.94,136.5757]
["bitfinex","SOLUSD",1740512469042,81.1,143.01,142.94,136.5757]
["bitfinex","SOLUSD",1740512469721,7.98979805,143.07,142.97,20.0]
["bitfinex","SOLUSD",1740512469919,9.805e-05,143.07,142.98,8.06]
["bitfinex","SOLUSD",1740512470129,9.805e-05,143.07,142.99,6.9934]
["bitfinex","SOLUSD",1740512470438,9.805e-05,143.07,142.99,24.4771]
["bitfinex","SOLUSD",1740512470616,9.805e-05,143.07,142.99,107.3771]
["bitfinex","SOLUSD",1740512470932,1.12558805,143.07,142.98,15.0538]
["bitfinex","SOLUSD",1740512471114,1.0,143.04,142.94,220.52]
["bitfinex","SOLUSD",1740512471436,1.0,143.02,142.94,220.52]
["bitfinex","SOLUSD",1740512471641,1.0,143.02,142.94,227.5158]
["bitfinex","SOLUSD",1740512471937,1.0,143.02,142.94,219.4758]
["bitfinex","SOLUSD",1740512472137,1.0,143.0,142.94,212.48]
["bitfinex","SOLUSD",1740512472444,7.9925,143.01,142.94,129.58]
["bitfinex","SOLUSD",1740512472742,7.9925,143.01,142.94,136.5757]
["bitfinex","SOLUSD",1740512473545,19.77513886,142.97,142.93,0.063]
["bitfinex","SOLUSD",1740512473726,1.12549,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740512473915,21.44184198,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740512474109,1.0,142.89,142.82,82.9]
["bitfinex","SOLUSD",1740512474321,1.0,142.89,142.79,7.0032]
["bitfinex","SOLUSD",1740512474322,1.12549,142.89,142.79,7.0032]
["bitfinex","SOLUSD",1740512474608,18.64964886,142.88,142.79,7.0032]
["bitfinex","SOLUSD",1740512474835,81.1,142.88,142.79,89.9032]
["bitfinex","SOLUSD",1740512475243,6.4278,142.91,142.79,89.9032]
["bitfinex","SOLUSD",1740512475530,82.7001,142.94,142.83,20.0]
["bitfinex","SOLUSD",1740512475740,81.1,142.96,142.87,20.0]
["bitfinex","SOLUSD",1740512475946,1.5875,142.99,142.87,102.9]
["bitfinex","SOLUSD",1740512476234,1.5875,142.99,142.88,24.496]
["bitfinex","SOLUSD",1740512476424,1.5875,142.99,142.88,107.396]
["bitfinex","SOLUSD",1740512476630,6.1616,143.01,142.89,7.18360211]
["bitfinex","SOLUSD",1740512476937,88.092,143.02,142.9,8.04]
["bitfinex","SOLUSD",1740512477118,9.72670312,143.04,142.9,90.94]
["bitfinex","SOLUSD",1740512477119,1.0,143.01,142.9,90.94]
["bitfinex","SOLUSD",1740512477335,1.0,143.02,142.91,0.12549]
["bitfinex","SOLUSD",1740512477712,82.6875,143.05,142.91,84.07460081]
["bitfinex","SOLUSD",1740512478044,81.13009805,143.07,142.95,0.12549]
["bitfinex","SOLUSD",1740512478211,0.03009805,143.07,142.96,32.5423]
["bitfinex","SOLUSD",1740512478544,0.03009805,143.07,142.99,20.0]
["bitfinex","SOLUSD",1740512478711,0.03009805,143.07,142.99,102.9]
["bitfinex","SOLUSD",1740512479021,0.14078899,143.0,142.99,102.9]
["bitfinex","SOLUSD",1740512479216,0.14078899,143.0,142.99,82.9]
["bitfinex","SOLUSD",1740512479419,0.14078899,143.0,142.96,89.8949]
["bitfinex","SOLUSD",1740512480311,0.14078899,143.0,142.96,107.3823]
["bitfinex","SOLUSD",1740512480644,0.14078899,143.0,142.96,89.8949]
["bitfinex","SOLUSD",1740512481219,0.14078899,143.0,142.95,8.06]
["bitfinex","SOLUSD",1740512482433,0.14078899,143.0,142.91,6.9974]
["bitfinex","SOLUSD",1740512482635,170.88889132,143.04,142.91,6.9974]
["bitfinex","SOLUSD",1740512482636,0.03,143.09,143.0,2.5933]
["bitfinex","SOLUSD",1740512482842,1.0,143.04,142.96,1.04826309]
["bitfinex","SOLUSD",1740512483042,2.0,143.03,142.92,82.9]
["bitfinex","SOLUSD",1740512483244,2.0,142.97,142.91,2.803113]
["bitfinex","SOLUSD",1740512483429,20.0,142.99,142.86,82.9]
["bitfinex","SOLUSD",1740512483430,135.5,142.99,142.86,82.9]
["bitfinex","SOLUSD",1740512483631,91.1,143.0,142.86,82.9]
["bitfinex","SOLUSD",1740512483830,8.0,143.0,142.87,24.4977]
["bitfinex","SOLUSD",1740512484164,1.0,142.98,142.88,8.0]
["bitfinex","SOLUSD",1740512484449,1.0,142.95,142.85,7.0003]
["bitfinex","SOLUSD",1740512484649,2.0,142.95,142.85,7.0003]
["bitfinex","SOLUSD",1740512484858,1.0,142.92,142.84,144.5808]
["bitfinex","SOLUSD",1740512485232,144.5,142.95,142.84,144.5808]
["bitfinex","SOLUSD",1740512485439,1.0,142.92,142.84,144.5808]
["bitfinex","SOLUSD",1740512485653,9.0,142.95,142.84,144.5808]
["bitfinex","SOLUSD",1740512485857,7.5798,142.96,142.84,162.0829]
["bitfinex","SOLUSD",1740512486063,1.0,143.0,142.87,20.0]
["bitfinex","SOLUSD",1740512486362,8.2041,143.01,142.9,20.0]
["bitfinex","SOLUSD",1740512486539,0.12549,143.0,142.9,110.9]
["bitfinex","SOLUSD",1740512486731,1.0,142.99,142.9,90.9]
["bitfinex","SOLUSD",1740512487661,1.0,142.99,142.91,6.9974]
["bitfinex","SOLUSD",1740512487954,81.1,142.99,142.91,89.8974]
["bitfinex","SOLUSD",1740512488530,82.1,142.99,142.91,89.8974]
["bitfinex","SOLUSD",1740512488947,81.1,142.99,142.91,89.8974]
["bitfinex","SOLUSD",1740512490545,0.03,143.0,142.91,107.3909]
["bitfinex","SOLUSD",1740512490959,1.03,143.0,142.91,107.3909]
["bitfinex","SOLUSD",1740512491167,0.03,143.0,142.91,107.3909]
["bitfinex","SOLUSD",1740512493054,81.1,142.99,142.91,107.3909]
["bitfinex","SOLUSD",1740512494170,0.03,143.0,142.91,107.3909]
["bitfinex","SOLUSD",1740512495163,1.03,143.0,142.91,107.3909]
["bitfinex","SOLUSD",1740512495364,0.15549,143.0,142.91,107.3909]
["bitfinex","SOLUSD",1740512496152,1.0,142.99,142.91,107.3909]
["bitfinex","SOLUSD",1740512497404,7.14889,143.0,142.91,107.3909]
["bitfinex","SOLUSD",1740512497575,7.14889,143.0,142.94,20.0]
["bitfinex","SOLUSD",1740512497576,0.03,143.0,142.94,20.0]
["bitfinex","SOLUSD",1740512497883,0.03,143.0,142.94,82.9]
["bitfinex","SOLUSD",1740512498473,0.03,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1740512498889,0.13491151,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1740512499673,0.13491151,142.96,142.94,82.9]
["bitfinex","SOLUSD",1740512499865,0.13491151,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1740512500286,0.13491151,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740512500477,88.22991151,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740512501768,81.23491151,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740512502885,88.23001151,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740512503392,81.1,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740512504260,0.12549,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740512504995,6.9964,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740512505202,88.0964,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740512505358,217.72549,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740512505555,18.77513886,142.89,142.86,0.063]
["bitfinex","SOLUSD",1740512505785,81.1,142.88,142.86,0.063]
["bitfinex","SOLUSD",1740512505993,100.87513886,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740512506161,101.87513886,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740512506567,100.87513886,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740512506982,107.87443886,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740512507169,108.87443886,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740512507392,107.87443886,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740512508482,106.87443886,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740512509085,134.5,142.88,142.86,0.063]
["bitfinex","SOLUSD",1740512509459,18.64964886,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740512509670,19.64964886,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740512510487,18.64964886,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740512510789,141.499,142.88,142.86,0.063]
["bitfinex","SOLUSD",1740512511084,18.64964886,142.87,142.78,106.539]
["bitfinex","SOLUSD",1740512511294,81.1,142.86,142.78,106.539]
["bitfinex","SOLUSD",1740512511867,88.84,142.89,142.78,141.5579]
["bitfinex","SOLUSD",1740512512095,81.1,142.91,142.79,0.12549]
["bitfinex","SOLUSD",1740512512417,81.1,142.9,142.8,24.5098]
["bitfinex","SOLUSD",1740512512688,81.1,142.9,142.8,107.4098]
["bitfinex","SOLUSD",1740512512897,81.1,142.9,142.8,142.4238]
["bitfinex","SOLUSD",1740512513101,134.62549,142.93,142.86,0.063]
["bitfinex","SOLUSD",1740512513102,81.1,142.92,142.86,0.063]
["bitfinex","SOLUSD",1740512513398,0.03,142.91,142.87,129.7]
["bitfinex","SOLUSD",1740512513970,18.80513886,142.91,142.87,129.7]
["bitfinex","SOLUSD",1740512514178,18.77513886,142.89,142.87,129.7]
["bitfinex","SOLUSD",1740512514384,88.0988,142.88,142.87,129.7]
["bitfinex","SOLUSD",1740512515302,161.39942886,142.88,142.87,129.7]
["bitfinex","SOLUSD",1740512515470,162.27393886,142.88,142.87,129.7]
["bitfinex","SOLUSD",1740512515780,161.27393886,142.88,142.87,129.7]
["bitfinex","SOLUSD",1740512516290,162.27393886,142.88,142.87,129.7]
["bitfinex","SOLUSD",1740512516892,161.27393886,142.88,142.87,129.7]
["bitfinex","SOLUSD",1740512517065,161.27393886,142.88,142.87,127.06798966]
["bitfinex","SOLUSD",1740512517066,162.27393886,142.88,142.87,127.06798966]
["bitfinex","SOLUSD",1740512517269,18.64964886,142.81,142.77,129.7]
["bitfinex","SOLUSD",1740512518500,25.65284886,142.79,142.77,129.7]
["bitfinex","SOLUSD",1740512518878,0.14007343,142.78,142.77,129.7]
["bitfinex","SOLUSD",1740512520595,0.14007343,142.78,142.77,136.7042]
["bitfinex","SOLUSD",1740512521617,0.00435334,142.79,142.78,6.648]
["bitfinex","SOLUSD",1740512522095,0.00435334,142.79,142.78,7.69834353]
["bitfinex","SOLUSD",1740512522300,7.72e-05,142.82,142.79,0.12549]
["bitfinex","SOLUSD",1740512522472,4.269e-05,142.83,142.82,20.0]
["bitfinex","SOLUSD",1740512522799,4.269e-05,142.83,142.82,109.9018]
["bitfinex","SOLUSD",1740512523004,9.465e-05,142.86,142.84,7.6548]
["bitfinex","SOLUSD",1740512523210,9.598e-05,142.87,142.85,7.7]
["bitfinex","SOLUSD",1740512523376,0.03,142.91,142.88,20.0]
["bitfinex","SOLUSD",1740512523578,0.0001,142.91,142.88,102.9]
["bitfinex","SOLUSD",1740512523986,0.0001,142.91,142.88,105.72578426]
["bitfinex","SOLUSD",1740512524609,81.1,142.99,142.9,13.6582]
["bitfinex","SOLUSD",1740512524810,0.03,143.0,142.91,7.7]
["bitfinex","SOLUSD",1740512526087,0.03,143.0,142.91,90.6]
["bitfinex","SOLUSD",1740512526315,0.03,143.0,142.92,2.64785872]
["bitfinex","SOLUSD",1740512526491,0.03,143.0,142.95,20.0]
["bitfinex","SOLUSD",1740512526803,0.03,143.0,142.96,24.4823]
["bitfinex","SOLUSD",1740512526973,0.03,143.0,142.97,7.66]
["bitfinex","SOLUSD",1740512527981,0.03,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1740512529186,0.03,143.0,142.98,89.8939]
["bitfinex","SOLUSD",1740512530710,0.03,143.0,142.93,82.9]
["bitfinex","SOLUSD",1740512530881,0.03,143.0,142.94,6.9959]
["bitfinex","SOLUSD",1740512532283,0.03,143.0,142.94,89.8959]
["bitfinex","SOLUSD",1740512532483,0.03,143.0,142.94,82.9]
["bitfinex","SOLUSD",1740512532995,81.1,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1740512533192,82.1,142.99,142.92,82.9]
["bitfinex","SOLUSD",1740512533510,82.1,142.99,142.89,6.9982]
["bitfinex","SOLUSD",1740512533511,1.0,142.97,142.89,6.9982]
["bitfinex","SOLUSD",1740512533810,81.1,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1740512534122,88.0952,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1740512534286,82.1,142.95,142.86,6.2622]
["bitfinex","SOLUSD",1740512534484,1.0,142.93,142.83,100.4022]
["bitfinex","SOLUSD",1740512534806,81.1,142.92,142.84,7.0008]
["bitfinex","SOLUSD",1740512535483,234.0844,142.99,142.85,0.12549]
["bitfinex","SOLUSD",1740512535713,88.0939,142.98,142.85,83.02549]
["bitfinex","SOLUSD",1740512536009,88.0939,142.98,142.85,82.9]
["bitfinex","SOLUSD",1740512536205,6.9949,142.96,142.86,6.9998]
["bitfinex","SOLUSD",1740512536406,100.74964886,142.95,142.86,6.9998]
["bitfinex","SOLUSD",1740512536609,1.0,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1740512536787,0.12549,142.92,142.85,89.9003]
["bitfinex","SOLUSD",1740512536988,82.1,142.91,142.82,7.0018]
["bitfinex","SOLUSD",1740512537181,81.1,142.94,142.82,107.4063]
["bitfinex","SOLUSD",1740512537389,1.0,142.98,142.84,18.64964886]
["bitfinex","SOLUSD",1740512537390,6.9941,142.98,142.84,18.64964886]
["bitfinex","SOLUSD",1740512537612,88.0936,142.99,142.85,1.04952637]
["bitfinex","SOLUSD",1740512537797,88.0936,142.99,142.86,0.12549]
["bitfinex","SOLUSD",1740512537991,0.03,143.0,142.88,0.12549]
["bitfinex","SOLUSD",1740512538204,0.03,143.0,142.89,24.4942]
["bitfinex","SOLUSD",1740512538395,0.03,143.0,142.9,6.3827]
["bitfinex","SOLUSD",1740512538908,0.1277501,142.91,142.9,6.3827]
["bitfinex","SOLUSD",1740512539116,3.171e-05,142.93,142.9,89.40819]
["bitfinex","SOLUSD",1740512539413,3.171e-05,142.93,142.91,1.04910038]
["bitfinex","SOLUSD",1740512539588,3.171e-05,142.93,142.91,83.94910038]
["bitfinex","SOLUSD",1740512539792,2.128e-05,142.94,142.91,85.55800038]
["bitfinex","SOLUSD",1740512540207,2.128e-05,142.94,142.92,6.9969]
["bitfinex","SOLUSD",1740512540600,0.12961905,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1740512540601,4.033e-05,142.95,142.93,1.04907681]
["bitfinex","SOLUSD",1740512541283,4.033e-05,142.95,142.92,107.3892]
["bitfinex","SOLUSD",1740512541491,4.033e-05,142.95,142.93,1.04906913]
["bitfinex","SOLUSD",1740512541819,4.033e-05,142.95,142.93,83.94906913]
["bitfinex","SOLUSD",1740512542318,4.033e-05,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1740512542515,4.033e-05,142.95,142.94,89.8959]
["bitfinex","SOLUSD",1740512545393,4.033e-05,142.95,142.94,82.9]
["bitfinex","SOLUSD",1740512545712,4.033e-05,142.95,142.91,84.5089]
["bitfinex","SOLUSD",1740512545897,4.033e-05,142.95,142.88,82.9]
["bitfinex","SOLUSD",1740512546218,4.033e-05,142.95,142.88,107.3959]
["bitfinex","SOLUSD",1740512546514,4.033e-05,142.95,142.88,89.8987]
["bitfinex","SOLUSD",1740512547113,81.10004033,142.95,142.88,82.9]
["bitfinex","SOLUSD",1740512547698,81.10004033,142.95,142.88,89.8988]
["bitfinex","SOLUSD",1740512547895,81.10004033,142.95,142.88,82.9]
["bitfinex","SOLUSD",1740512548402,105.5857,142.94,142.86,0.063]
["bitfinex","SOLUSD",1740512548590,1.0,142.93,142.86,0.063]
["bitfinex","SOLUSD",1740512549118,82.1,142.92,142.86,0.063]
["bitfinex","SOLUSD",1740512549305,81.1,142.91,142.86,0.063]
["bitfinex","SOLUSD",1740512550132,18.64964886,142.89,142.86,0.063]
["bitfinex","SOLUSD",1740512550425,6.9993,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740512550600,81.1,142.88,142.86,0.063]
["bitfinex","SOLUSD",1740512550923,81.1,142.9,142.86,0.063]
["bitfinex","SOLUSD",1740512551097,18.64964886,142.89,142.86,0.063]
["bitfinex","SOLUSD",1740512551298,81.1,142.88,142.86,0.063]
["bitfinex","SOLUSD",1740512551621,81.1,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740512551915,154.14964886,142.89,142.86,0.063]
["bitfinex","SOLUSD",1740512552223,1.0,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740512552402,46.64894886,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740512552598,46.64894886,142.87,142.77,0.063]
["bitfinex","SOLUSD",1740512552599,2.0,142.84,142.77,0.063]
["bitfinex","SOLUSD",1740512552796,1.0,142.82,142.77,0.063]
["bitfinex","SOLUSD",1740512553021,19.77513886,142.81,142.77,0.063]
["bitfinex","SOLUSD",1740512554433,26.77753886,142.81,142.77,0.063]
["bitfinex","SOLUSD",1740512555217,19.77513886,142.81,142.77,0.063]
["bitfinex","SOLUSD",1740512555421,8.0004,142.85,142.77,0.063]
["bitfinex","SOLUSD",1740512555625,1.5024,142.88,142.77,0.063]
["bitfinex","SOLUSD",1740512555822,8.9642,142.94,142.78,0.12549]
["bitfinex","SOLUSD",1740512556033,1.0,142.91,142.78,84.64659]
["bitfinex","SOLUSD",1740512556197,1.0,142.91,142.79,3.46593032]
["bitfinex","SOLUSD",1740512556602,18.77513886,142.9,142.8,24.5098]
["bitfinex","SOLUSD",1740512556896,0.12549,142.91,142.8,24.5098]
["bitfinex","SOLUSD",1740512557403,14.9602,142.94,142.81,6.4726]
["bitfinex","SOLUSD",1740512557622,7.9642,142.94,142.81,89.3726]
["bitfinex","SOLUSD",1740512557922,216.60004033,142.95,142.82,1.17521208]
["bitfinex","SOLUSD",1740512558104,18.77513886,142.94,142.82,83.94972208]
["bitfinex","SOLUSD",1740512558318,18.77513886,142.94,142.82,82.9]
["bitfinex","SOLUSD",1740512558625,82.10004033,142.95,142.83,24.5046]
["bitfinex","SOLUSD",1740512558795,0.13064173,142.84,142.83,24.5046]
["bitfinex","SOLUSD",1740512559127,0.13064173,142.84,142.83,107.4046]
["bitfinex","SOLUSD",1740512559342,0.13064173,142.84,142.83,89.9013]
["bitfinex","SOLUSD",1740512560210,0.13064173,142.84,142.83,90.9512682]
["bitfinex","SOLUSD",1740512560506,7.193e-05,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1740512560701,7.193e-05,142.87,142.85,8.04971151]
["bitfinex","SOLUSD",1740512560904,7.768e-05,142.88,142.86,0.12549]
["bitfinex","SOLUSD",1740512561102,6.946e-05,142.89,142.88,1.5781]
["bitfinex","SOLUSD",1740512562095,6.946e-05,142.89,142.88,14.8226]
["bitfinex","SOLUSD",1740512562825,6.946e-05,142.89,142.88,82.9]
["bitfinex","SOLUSD",1740512563127,6.946e-05,142.89,142.85,82.9]
["bitfinex","SOLUSD",1740512563500,6.946e-05,142.89,142.83,2.805341]
["bitfinex","SOLUSD",1740512563715,18.64964886,142.87,142.79,6.5136]
["bitfinex","SOLUSD",1740512564026,0.12549,142.86,142.77,0.063]
["bitfinex","SOLUSD",1740512564216,7.0003,142.85,142.77,7.0671]
["bitfinex","SOLUSD",1740512565217,7.0003,142.85,142.77,0.063]
["bitfinex","SOLUSD",1740512565704,89.1003,142.85,142.77,0.063]
["bitfinex","SOLUSD",1740512565899,1.0,142.84,142.77,0.063]
["bitfinex","SOLUSD",1740512566103,99.87513886,142.83,142.77,0.063]
["bitfinex","SOLUSD",1740512566310,81.1,142.82,142.77,0.063]
["bitfinex","SOLUSD",1740512567112,88.1021,142.82,142.77,0.063]
["bitfinex","SOLUSD",1740512567843,81.1,142.82,142.77,0.063]
["bitfinex","SOLUSD",1740512568734,7.0003,142.85,142.77,82.963]
["bitfinex","SOLUSD",1740512568941,8.0003,142.85,142.77,82.963]
["bitfinex","SOLUSD",1740512569143,7.0003,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1740512570448,81.1,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1740512570650,88.0999,142.86,142.78,89.9037]
["bitfinex","SOLUSD",1740512571612,81.1,142.86,142.78,107.4131]
["bitfinex","SOLUSD",1740512572465,81.1,142.86,142.79,3.56849266]
["bitfinex","SOLUSD",1740512572821,88.1002,142.86,142.78,107.4131]
["bitfinex","SOLUSD",1740512573216,88.1002,142.86,142.78,89.9037]
["bitfinex","SOLUSD",1740512573412,81.1,142.86,142.78,89.9037]
["bitfinex","SOLUSD",1740512573721,81.13006946,142.89,142.78,107.4131]
["bitfinex","SOLUSD",1740512574647,18.77513886,142.88,142.78,107.4131]
["bitfinex","SOLUSD",1740512575158,81.1,142.87,142.8,3.42945601]
["bitfinex","SOLUSD",1740512575321,81.1,142.87,142.8,10.43175601]
["bitfinex","SOLUSD",1740512575521,88.0995,142.87,142.8,10.43175601]
["bitfinex","SOLUSD",1740512576653,81.13006946,142.89,142.8,110.83875601]
["bitfinex","SOLUSD",1740512577344,0.03006946,142.89,142.8,110.83875601]
["bitfinex","SOLUSD",1740512577555,0.03006946,142.89,142.81,7.81919]
["bitfinex","SOLUSD",1740512577748,0.03006946,142.89,142.81,90.71919]
["bitfinex","SOLUSD",1740512577947,0.03006946,142.89,142.81,90.5937]
["bitfinex","SOLUSD",1740512578248,81.1,142.88,142.81,6.0462]
["bitfinex","SOLUSD",1740512578647,81.1,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1740512578960,0.14866408,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1740512579119,0.14866408,142.83,142.81,13.0483]
["bitfinex","SOLUSD",1740512579459,0.14866408,142.83,142.81,7.0021]
["bitfinex","SOLUSD",1740512579964,0.14866408,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1740512580248,81.24866408,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1740512581042,88.25006408,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1740512581457,88.25006408,142.83,142.77,7.0671]
["bitfinex","SOLUSD",1740512581760,18.77513886,142.82,142.77,0.063]
["bitfinex","SOLUSD",1740512582164,81.24866408,142.83,142.77,0.063]
["bitfinex","SOLUSD",1740512582482,0.14866408,142.83,142.77,107.4777]
["bitfinex","SOLUSD",1740512582763,0.14866408,142.83,142.78,0.12549]
["bitfinex","SOLUSD",1740512582949,0.14866408,142.83,142.81,6.17]
["bitfinex","SOLUSD",1740512583151,0.14866408,142.83,142.81,90.11988632]
["bitfinex","SOLUSD",1740512583347,0.14866408,142.83,142.81,89.07]
["bitfinex","SOLUSD",1740512583546,0.14866408,142.83,142.8,7.0028]
["bitfinex","SOLUSD",1740512583762,0.14866408,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1740512584069,0.14866408,142.83,142.78,110.98289717]
["bitfinex","SOLUSD",1740512585255,0.14866408,142.83,142.78,93.47349717]
["bitfinex","SOLUSD",1740512585448,0.14866408,142.83,142.78,147.0519628]
["bitfinex","SOLUSD",1740512585651,0.14866408,142.83,142.78,146.00179717]
["bitfinex","SOLUSD",1740512587559,6.408e-05,142.83,142.79,1.17553492]
["bitfinex","SOLUSD",1740512588063,6.408e-05,142.83,142.78,146.00179717]
["bitfinex","SOLUSD",1740512588366,6.408e-05,142.83,142.8,7.66]
["bitfinex","SOLUSD",1740512588757,6.408e-05,142.83,142.8,90.56]
["bitfinex","SOLUSD",1740512588955,6.408e-05,142.83,142.81,0.12549]
["bitfinex","SOLUSD",1740512589277,6.408e-05,142.83,142.81,83.02549]
["bitfinex","SOLUSD",1740512589875,6.408e-05,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1740512590045,6.408e-05,142.83,142.81,82.9]
["bitfinex","SOLUSD",1740512590249,6.408e-05,142.83,142.82,3.57471684]
["bitfinex","SOLUSD",1740512590886,6.408e-05,142.83,142.82,4.62460102]
["bitfinex","SOLUSD",1740512591171,6.408e-05,142.83,142.82,87.52460102]
["bitfinex","SOLUSD",1740512591957,6.408e-05,142.83,142.82,94.52640102]
["bitfinex","SOLUSD",1740512592649,6.408e-05,142.83,142.82,94.65189102]
["bitfinex","SOLUSD",1740512594065,6.408e-05,142.83,142.82,94.52640102]
["bitfinex","SOLUSD",1740512594269,6.408e-05,142.83,142.82,93.47651684]
["bitfinex","SOLUSD",1740512594471,6.408e-05,142.83,142.82,82.9]
["bitfinex","SOLUSD",1740512596587,6.408e-05,142.83,142.82,89.9018]
["bitfinex","SOLUSD",1740512596879,6.408e-05,142.83,142.82,82.9]
["bitfinex","SOLUSD",1740512597675,6.408e-05,142.83,142.78,93.53639717]
["bitfinex","SOLUSD",1740512597878,6.408e-05,142.83,142.78,86.53279717]
["bitfinex","SOLUSD",1740512598781,6.408e-05,142.83,142.78,93.53629717]
["bitfinex","SOLUSD",1740512598959,0.12763994,142.79,142.78,93.53629717]
["bitfinex","SOLUSD",1740512600578,0.12763994,142.79,142.78,0.063]
["bitfinex","SOLUSD",1740512601354,25.7804888,142.79,142.78,0.063]
["bitfinex","SOLUSD",1740512601555,106.8804888,142.79,142.78,0.063]
["bitfinex","SOLUSD",1740512602282,99.74964886,142.79,142.78,0.063]
["bitfinex","SOLUSD",1740512602756,81.1,142.79,142.78,0.063]
["bitfinex","SOLUSD",1740512603261,106.75284886,142.79,142.78,0.063]
["bitfinex","SOLUSD",1740512603460,88.1032,142.79,142.78,0.063]
["bitfinex","SOLUSD",1740512603658,81.1,142.79,142.78,0.063]
["bitfinex","SOLUSD",1740512604762,0.15096717,142.8,142.78,0.063]
["bitfinex","SOLUSD",1740512605879,0.15096717,142.8,142.78,82.963]
["bitfinex","SOLUSD",1740512606595,0.15096717,142.8,142.78,86.51919978]
["bitfinex","SOLUSD",1740512607092,0.15096717,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1740512608894,0.15096717,142.8,142.79,89.9032]
["bitfinex","SOLUSD",1740512609196,0.15096717,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1740512612377,0.15096717,142.8,142.79,89.9032]
["bitfinex","SOLUSD",1740512612597,0.15096717,142.8,142.79,90.95325056]
["bitfinex","SOLUSD",1740512612773,0.15096717,142.8,142.79,89.9032]
["bitfinex","SOLUSD",1740512613189,254.50062886,142.79,142.78,0.363]
["bitfinex","SOLUSD",1740512613492,254.37513886,142.79,142.76,0.063]
["bitfinex","SOLUSD",1740512614470,81.1,142.79,142.76,0.063]
["bitfinex","SOLUSD",1740512614883,81.1,142.79,142.78,0.063]
["bitfinex","SOLUSD",1740512615284,0.15096717,142.8,142.78,0.063]
["bitfinex","SOLUSD",1740512619001,0.14266308,142.79,142.78,0.063]
["bitfinex","SOLUSD",1740512623308,0.14266308,142.79,142.78,82.963]
["bitfinex","SOLUSD",1740512624203,0.12990484,142.8,142.79,0.12549]
["bitfinex","SOLUSD",1740512624407,0.12990484,142.8,142.79,1.17546293]
["bitfinex","SOLUSD",1740512625492,4.84e-06,142.8,142.79,8.17866293]
["bitfinex","SOLUSD",1740512625992,8.417e-05,142.81,142.79,8.17866293]
["bitfinex","SOLUSD",1740512627878,8.417e-05,142.81,142.79,91.07866293]
["bitfinex","SOLUSD",1740512629006,0.14288158,142.88,142.82,1.0]
["bitfinex","SOLUSD",1740512629303,0.14288158,142.88,142.86,20.0]
["bitfinex","SOLUSD",1740512629513,0.14288158,142.88,142.86,102.9]
["bitfinex","SOLUSD",1740512630106,8.158e-05,142.88,142.86,102.9]
["bitfinex","SOLUSD",1740512630492,8.158e-05,142.88,142.87,0.12549]
["bitfinex","SOLUSD",1740512630698,8.158e-05,142.89,142.87,135.57153298]
["bitfinex","SOLUSD",1740512630999,8.158e-05,142.89,142.87,95.90802947]
["bitfinex","SOLUSD",1740512631199,8.158e-05,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1740512631700,8.158e-05,142.89,142.88,7.12429]
["bitfinex","SOLUSD",1740512632093,8.158e-05,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1740512632420,8.158e-05,142.89,142.88,7.12429]
["bitfinex","SOLUSD",1740512632815,8.158e-05,142.89,142.88,151.88393886]
["bitfinex","SOLUSD",1740512633415,8.158e-05,142.89,142.88,90.02429]
["bitfinex","SOLUSD",1740512633590,8.158e-05,142.89,142.88,91.07359319]
["bitfinex","SOLUSD",1740512633906,8.158e-05,142.89,142.88,152.93324205]
["bitfinex","SOLUSD",1740512634105,8.158e-05,142.89,142.88,151.88393886]
["bitfinex","SOLUSD",1740512634316,8.158e-05,142.89,142.88,150.88393886]
["bitfinex","SOLUSD",1740512634696,8.158e-05,142.89,142.88,151.88393886]
["bitfinex","SOLUSD",1740512634893,8.158e-05,142.89,142.88,150.88393886]
["bitfinex","SOLUSD",1740512635092,8.158e-05,142.89,142.88,90.02429]
["bitfinex","SOLUSD",1740512635296,8.158e-05,142.89,142.88,89.8988]
["bitfinex","SOLUSD",1740512635902,8.158e-05,142.89,142.84,82.9]
["bitfinex","SOLUSD",1740512636102,8.158e-05,142.89,142.84,89.9006]
["bitfinex","SOLUSD",1740512636508,8.158e-05,142.89,142.84,107.4027]
["bitfinex","SOLUSD",1740512636794,8.158e-05,142.89,142.84,89.9006]
["bitfinex","SOLUSD",1740512637817,8.158e-05,142.89,142.84,82.9]
["bitfinex","SOLUSD",1740512638020,8.158e-05,142.89,142.81,7.0023]
["bitfinex","SOLUSD",1740512638206,8.158e-05,142.89,142.81,89.9023]
["bitfinex","SOLUSD",1740512638920,0.14510087,142.82,142.81,82.9]
["bitfinex","SOLUSD",1740512639723,0.14510087,142.82,142.81,89.9023]
["bitfinex","SOLUSD",1740512640217,0.14510087,142.82,142.81,90.02779]
["bitfinex","SOLUSD",1740512640612,0.14381095,142.85,142.84,20.0]
["bitfinex","SOLUSD",1740512640818,1.095e-05,142.85,142.84,103.02549]
["bitfinex","SOLUSD",1740512641026,2.846e-05,142.86,142.84,121.67513886]
["bitfinex","SOLUSD",1740512641196,4.385e-05,142.88,142.86,18.64964886]
["bitfinex","SOLUSD",1740512641398,4.385e-05,142.88,142.87,1.04931418]
["bitfinex","SOLUSD",1740512641698,0.1387239,142.91,142.87,26.82375304]
["bitfinex","SOLUSD",1740512641699,3.694e-05,142.89,142.87,26.82375304]
["bitfinex","SOLUSD",1740512642525,0.03,142.95,142.9,20.0]
["bitfinex","SOLUSD",1740512642828,0.03,142.95,142.9,102.9]
["bitfinex","SOLUSD",1740512643629,0.03,142.95,142.91,24.61639]
["bitfinex","SOLUSD",1740512644123,0.03,142.95,142.91,107.51639]
["bitfinex","SOLUSD",1740512644918,0.03,142.95,142.92,3.43567992]
["bitfinex","SOLUSD",1740512645706,0.03,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1740512645903,0.03,142.95,142.93,89.8964]
["bitfinex","SOLUSD",1740512649538,0.03,142.95,142.93,82.9]
["bitfinex","SOLUSD",1740512649718,0.03,142.95,142.89,17.4959]
["bitfinex","SOLUSD",1740512649719,0.03,142.95,142.89,82.9]
["bitfinex","SOLUSD",1740512650111,81.13,142.95,142.87,6.9991]
["bitfinex","SOLUSD",1740512650852,88.1255,142.95,142.87,10.49578488]
["bitfinex","SOLUSD",1740512651025,0.03,142.95,142.88,0.12549]
["bitfinex","SOLUSD",1740512652824,0.03,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1740512653020,0.03,142.95,142.89,25.16897369]
["bitfinex","SOLUSD",1740512654143,0.03,142.95,142.89,24.11969]
["bitfinex","SOLUSD",1740512654525,0.03,142.95,142.93,3.4363898]
["bitfinex","SOLUSD",1740512654725,0.03,142.95,142.93,86.3363898]
["bitfinex","SOLUSD",1740512655042,0.03,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1740512656143,0.03,142.95,142.94,89.8959]
["bitfinex","SOLUSD",1740512657742,0.03,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1740512657924,0.03,142.95,142.9,82.9]
["bitfinex","SOLUSD",1740512658124,82.7352,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1740512658854,0.14470132,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1740512659623,0.14470132,142.89,142.87,82.963]
["bitfinex","SOLUSD",1740512660524,0.14470132,142.89,142.87,0.063]
["bitfinex","SOLUSD",1740512663651,0.14470132,142.89,142.87,82.463]
["bitfinex","SOLUSD",1740512665935,1.32e-06,142.89,142.88,8.04827099]
["bitfinex","SOLUSD",1740512666138,6.955e-05,142.9,142.88,11.66707395]
["bitfinex","SOLUSD",1740512666458,6.955e-05,142.9,142.88,94.13007395]
["bitfinex","SOLUSD",1740512667328,7.82e-06,142.91,142.89,6.60259]
["bitfinex","SOLUSD",1740512667523,7.82e-06,142.91,142.9,1.04916922]
["bitfinex","SOLUSD",1740512668238,7.82e-06,142.91,142.9,8.04706922]
["bitfinex","SOLUSD",1740512670430,7.82e-06,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1740512671532,7.82e-06,142.91,142.89,82.463]
["bitfinex","SOLUSD",1740512672158,7.82e-06,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1740512672456,7.82e-06,142.91,142.87,24.4975]
["bitfinex","SOLUSD",1740512672656,7.82e-06,142.91,142.87,106.9605]
["bitfinex","SOLUSD",1740512672949,7.82e-06,142.91,142.87,89.4621]
["bitfinex","SOLUSD",1740512673151,7.82e-06,142.91,142.87,82.463]
["bitfinex","SOLUSD",1740512674232,7.82e-06,142.91,142.85,7.0]
["bitfinex","SOLUSD",1740512674537,99.74965668,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1740512674852,81.1,142.9,142.82,92.95928449]
["bitfinex","SOLUSD",1740512676353,81.1,142.9,142.85,20.0]
["bitfinex","SOLUSD",1740512676559,6.99770782,142.91,142.85,20.0]
["bitfinex","SOLUSD",1740512677460,7.82e-06,142.91,142.85,20.0]
["bitfinex","SOLUSD",1740512677651,25.64725668,142.91,142.85,20.0]
["bitfinex","SOLUSD",1740512678153,25.64725668,142.91,142.82,82.463]
["bitfinex","SOLUSD",1740512678154,8.0957,142.87,142.82,82.463]
["bitfinex","SOLUSD",1740512678338,89.1957,142.87,142.8,7.0026]
["bitfinex","SOLUSD",1740512678543,6.9998,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1740512678741,96.1952,142.87,142.79,89.4662]
["bitfinex","SOLUSD",1740512678943,0.14386587,142.81,142.79,89.4662]
["bitfinex","SOLUSD",1740512680856,0.14386587,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1740512682057,0.14386587,142.81,142.78,0.063]
["bitfinex","SOLUSD",1740512684031,106.89601473,142.81,142.78,0.063]
["bitfinex","SOLUSD",1740512685661,81.1,142.8,142.78,0.063]
["bitfinex","SOLUSD",1740512686863,99.87513886,142.8,142.78,0.063]
["bitfinex","SOLUSD",1740512687061,99.87513886,142.8,142.76,0.063]
["bitfinex","SOLUSD",1740512687062,18.77513886,142.78,142.76,0.063]
["bitfinex","SOLUSD",1740512687359,25.77933886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740512687953,7.0042,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740512688154,88.1039,142.78,142.76,0.063]
["bitfinex","SOLUSD",1740512688357,81.1,142.78,142.76,0.063]
["bitfinex","SOLUSD",1740512688669,0.14386587,142.81,142.76,0.063]
["bitfinex","SOLUSD",1740512688847,0.12549,142.8,142.76,0.063]
["bitfinex","SOLUSD",1740512689568,7.0032,142.79,142.76,0.063]
["bitfinex","SOLUSD",1740512689763,100.74964886,142.78,142.76,0.063]
["bitfinex","SOLUSD",1740512690078,81.1,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740512690966,126.38993886,142.77,142.73,0.063]
["bitfinex","SOLUSD",1740512691177,18.64964886,142.75,142.73,0.063]
["bitfinex","SOLUSD",1740512691467,81.1,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740512691670,154.80084886,142.75,142.73,0.063]
["bitfinex","SOLUSD",1740512692354,7.0042,142.77,142.73,0.063]
["bitfinex","SOLUSD",1740512694872,7.005,142.76,142.73,0.063]
["bitfinex","SOLUSD",1740512695075,18.77513886,142.75,142.73,0.063]
["bitfinex","SOLUSD",1740512695446,81.1,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740512695746,154.27513886,142.75,142.73,0.063]
["bitfinex","SOLUSD",1740512696169,153.27513886,142.75,142.73,0.063]
["bitfinex","SOLUSD",1740512696579,134.5,142.75,142.73,0.063]
["bitfinex","SOLUSD",1740512697450,81.1,142.79,142.73,0.063]
["bitfinex","SOLUSD",1740512697679,88.1034,142.79,142.73,0.063]
["bitfinex","SOLUSD",1740512698949,0.13846454,142.74,142.73,7.0692]
["bitfinex","SOLUSD",1740512700373,0.13846454,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740512700773,7.14416454,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740512701281,25.9193034,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740512701487,0.13846454,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740512702357,25.9193034,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740512702775,0.13846454,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740512702983,7.14416454,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740512703358,7.26965454,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740512703971,25.9193034,142.74,142.73,0.063]
["bitfinex","SOLUSD",1740512704476,19.77513886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740512704792,20.77513886,142.72,142.71,0.0001]
["bitfinex","SOLUSD",1740512704995,1.12549,142.69,142.67,0.063]
["bitfinex","SOLUSD",1740512705201,19.77513886,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740512705371,27.15513886,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740512705897,20.0,142.69,142.67,0.063]
["bitfinex","SOLUSD",1740512706086,7.38,142.71,142.67,0.063]
["bitfinex","SOLUSD",1740512707984,39.90062886,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740512708288,40.90062886,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740512708490,39.90062886,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740512708685,38.77513886,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740512709073,45.78373886,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740512709274,88.1078,142.7,142.67,0.063]
["bitfinex","SOLUSD",1740512709587,18.64964886,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740512709965,20.77513886,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740512710300,20.77513886,142.68,142.62,0.063]
["bitfinex","SOLUSD",1740512710301,1.0,142.58,142.54,0.063]
["bitfinex","SOLUSD",1740512710469,0.12549,142.53,142.51,0.063]
["bitfinex","SOLUSD",1740512710882,0.12549,142.55,142.51,0.063]
["bitfinex","SOLUSD",1740512711097,7.14089,142.55,142.51,0.063]
["bitfinex","SOLUSD",1740512711268,7.4,142.58,142.51,0.063]
["bitfinex","SOLUSD",1740512711463,18.77513886,142.57,142.51,0.063]
["bitfinex","SOLUSD",1740512711666,1.12549,142.54,142.51,0.063]
["bitfinex","SOLUSD",1740512711909,19.77513886,142.52,142.51,0.063]
["bitfinex","SOLUSD",1740512712066,20.77513886,142.52,142.51,0.063]
["bitfinex","SOLUSD",1740512712494,154.27513886,142.52,142.51,0.063]
["bitfinex","SOLUSD",1740512712697,155.27513886,142.52,142.51,0.063]
["bitfinex","SOLUSD",1740512712907,18.77513886,142.49,142.41,6.5509]
["bitfinex","SOLUSD",1740512713215,18.64964886,142.46,142.41,6.5509]
["bitfinex","SOLUSD",1740512713365,18.64964886,142.46,142.39,7.031]
["bitfinex","SOLUSD",1740512713566,18.64964886,142.46,142.38,7.0233]
["bitfinex","SOLUSD",1740512713788,134.5,142.48,142.38,7.0233]
["bitfinex","SOLUSD",1740512713997,18.64964886,142.49,142.38,7.0233]
["bitfinex","SOLUSD",1740512714364,134.5,142.5,142.39,0.12549]
["bitfinex","SOLUSD",1740512714590,134.5,142.5,142.41,20.0]
["bitfinex","SOLUSD",1740512714801,18.92456049,142.59,142.44,0.12549]
["bitfinex","SOLUSD",1740512714968,8.014,142.57,142.45,7.02]
["bitfinex","SOLUSD",1740512715172,0.12549,142.55,142.44,89.4834]
["bitfinex","SOLUSD",1740512715373,18.64964886,142.54,142.44,89.4834]
["bitfinex","SOLUSD",1740512715575,0.25098,142.53,142.44,7.0204]
["bitfinex","SOLUSD",1740512715879,0.12549,142.53,142.43,7.0209]
["bitfinex","SOLUSD",1740512716084,0.12549,142.53,142.43,24.5733]
["bitfinex","SOLUSD",1740512716401,0.25098,142.53,142.44,6.2842]
["bitfinex","SOLUSD",1740512717010,0.25098,142.51,142.44,6.2842]
["bitfinex","SOLUSD",1740512717199,18.77513886,142.49,142.44,6.2842]
["bitfinex","SOLUSD",1740512717399,81.1,142.48,142.42,1.5022]
["bitfinex","SOLUSD",1740512717591,88.58,142.52,142.42,108.5402]
["bitfinex","SOLUSD",1740512718400,81.1,142.55,142.43,0.12549]
["bitfinex","SOLUSD",1740512718613,81.1,142.55,142.46,20.0]
["bitfinex","SOLUSD",1740512718781,81.1,142.57,142.46,102.463]
["bitfinex","SOLUSD",1740512718980,0.13510888,142.47,142.46,102.463]
["bitfinex","SOLUSD",1740512719177,8.88e-06,142.47,142.46,109.4825]
["bitfinex","SOLUSD",1740512719375,7.148e-05,142.49,142.47,6.20189]
["bitfinex","SOLUSD",1740512719606,7.974e-05,142.53,142.52,1.547]
["bitfinex","SOLUSD",1740512719795,7.974e-05,142.53,142.52,84.01]
["bitfinex","SOLUSD",1740512719998,7.974e-05,142.53,142.52,1.547]
["bitfinex","SOLUSD",1740512720193,7.974e-05,142.53,142.48,82.463]
["bitfinex","SOLUSD",1740512720474,7.974e-05,142.53,142.49,0.12549]
["bitfinex","SOLUSD",1740512720705,7.974e-05,142.53,142.52,20.0]
["bitfinex","SOLUSD",1740512720981,81.1,142.63,142.52,102.463]
["bitfinex","SOLUSD",1740512721285,18.64964886,142.62,142.53,7.016]
["bitfinex","SOLUSD",1740512721506,88.1112,142.63,142.53,7.016]
["bitfinex","SOLUSD",1740512721507,81.1,142.63,142.53,7.016]
["bitfinex","SOLUSD",1740512721685,81.1,142.63,142.53,24.5561]
["bitfinex","SOLUSD",1740512722187,81.1,142.63,142.56,20.0]
["bitfinex","SOLUSD",1740512722386,0.12549,142.63,142.56,82.463]
["bitfinex","SOLUSD",1740512722632,18.77513886,142.61,142.53,89.479]
["bitfinex","SOLUSD",1740512722792,99.87513886,142.61,142.53,89.479]
["bitfinex","SOLUSD",1740512722989,18.77513886,142.57,142.51,7.017]
["bitfinex","SOLUSD",1740512723186,18.77513886,142.57,142.5,7.0175]
["bitfinex","SOLUSD",1740512723393,0.12549,142.54,142.49,89.4809]
["bitfinex","SOLUSD",1740512723993,81.1,142.56,142.49,89.4809]
["bitfinex","SOLUSD",1740512723994,81.1,142.56,142.49,107.0259]
["bitfinex","SOLUSD",1740512724213,0.12549,142.58,142.5,0.12549]
["bitfinex","SOLUSD",1740512724395,0.12549,142.6,142.5,82.58849]
["bitfinex","SOLUSD",1740512724605,0.12549,142.6,142.5,82.463]
["bitfinex","SOLUSD",1740512724810,18.77513886,142.58,142.5,82.463]
["bitfinex","SOLUSD",1740512725011,18.77513886,142.58,142.49,7.0179]
["bitfinex","SOLUSD",1740512725012,81.22549,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1740512725226,0.12549,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1740512725691,81.1,142.56,142.48,24.5648]
["bitfinex","SOLUSD",1740512725889,88.1127,142.6,142.51,20.0]
["bitfinex","SOLUSD",1740512726104,0.12549,142.59,142.51,102.463]
["bitfinex","SOLUSD",1740512726301,18.77513886,142.59,142.51,102.463]
["bitfinex","SOLUSD",1740512727321,25.78833886,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1740512727516,18.77513886,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1740512727692,0.12549,142.59,142.52,89.4795]
["bitfinex","SOLUSD",1740512728020,81.1,142.6,142.52,89.4795]
["bitfinex","SOLUSD",1740512728225,0.12549,142.6,142.52,89.4795]
["bitfinex","SOLUSD",1740512728622,0.12549,142.6,142.52,107.0208]
["bitfinex","SOLUSD",1740512728809,7.0121,142.61,142.53,0.12549]
["bitfinex","SOLUSD",1740512729010,0.12549,142.61,142.54,24.5544]
["bitfinex","SOLUSD",1740512729187,0.12549,142.61,142.54,107.0174]
["bitfinex","SOLUSD",1740512729610,81.1,142.63,142.54,107.0174]
["bitfinex","SOLUSD",1740512729813,134.5,142.65,142.56,6.1677]
["bitfinex","SOLUSD",1740512730018,18.64964886,142.64,142.56,88.6307]
["bitfinex","SOLUSD",1740512730830,18.64964886,142.64,142.56,90.2771]
["bitfinex","SOLUSD",1740512731123,18.64964886,142.64,142.57,7.014]
["bitfinex","SOLUSD",1740512731694,25.66044886,142.64,142.57,7.014]
["bitfinex","SOLUSD",1740512732110,39.64964886,142.59,142.47,82.493]
["bitfinex","SOLUSD",1740512732326,46.30964886,142.59,142.47,89.5119]
["bitfinex","SOLUSD",1740512732494,46.30964886,142.59,142.5,20.0]
["bitfinex","SOLUSD",1740512732702,81.1,142.63,142.52,8.1211]
["bitfinex","SOLUSD",1740512733038,7.13709,142.62,142.52,98.0372]
["bitfinex","SOLUSD",1740512733191,0.12549,142.6,142.52,91.0211]
["bitfinex","SOLUSD",1740512733391,0.12549,142.57,142.52,8.1211]
["bitfinex","SOLUSD",1740512733592,0.12549,142.55,142.48,6.0376]
["bitfinex","SOLUSD",1740512734109,18.77513886,142.55,142.48,6.0376]
["bitfinex","SOLUSD",1740512734294,134.5,142.58,142.48,6.0376]
["bitfinex","SOLUSD",1740512734492,0.12549,142.58,142.48,88.9376]
["bitfinex","SOLUSD",1740512734693,18.77513886,142.58,142.49,0.12549]
["bitfinex","SOLUSD",1740512735229,7.13949,142.58,142.49,0.12549]
["bitfinex","SOLUSD",1740512735400,7.0126,142.6,142.49,25.79313886]
["bitfinex","SOLUSD",1740512735604,0.12549,142.59,142.49,7.66]
["bitfinex","SOLUSD",1740512735816,18.90062886,142.59,142.49,7.66]
["bitfinex","SOLUSD",1740512736096,0.12549,142.54,142.48,6.0376]
["bitfinex","SOLUSD",1740512736331,18.77513886,142.55,142.48,6.0376]
["bitfinex","SOLUSD",1740512736523,0.12549,142.54,142.48,6.0376]
["bitfinex","SOLUSD",1740512737225,0.12549,142.54,142.47,1.6557]
["bitfinex","SOLUSD",1740512737226,7.017,142.51,142.47,0.03]
["bitfinex","SOLUSD",1740512737418,99.74964886,142.5,142.47,0.03]
["bitfinex","SOLUSD",1740512737643,18.64964886,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740512737940,153.27513886,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740512738104,155.27513886,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740512738437,19.77513886,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512738612,20.77513886,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512738927,20.90268354,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512739124,27.92118354,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512739328,26.92118354,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512739508,25.92118354,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512740513,26.04667354,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512740725,0.25303468,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512740915,0.12754468,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512741302,0.12754468,142.48,142.47,89.0867]
["bitfinex","SOLUSD",1740512741519,0.12754468,142.48,142.47,89.21219]
["bitfinex","SOLUSD",1740512741823,0.14402766,142.49,142.47,89.0867]
["bitfinex","SOLUSD",1740512742317,0.14402766,142.49,142.48,18.77513886]
["bitfinex","SOLUSD",1740512742518,0.14775237,142.51,142.5,20.12549]
["bitfinex","SOLUSD",1740512742731,0.14775237,142.51,142.5,103.02549]
["bitfinex","SOLUSD",1740512743232,0.13223324,142.52,142.51,7.017]
["bitfinex","SOLUSD",1740512743608,0.13223324,142.52,142.51,7.14249]
["bitfinex","SOLUSD",1740512744415,0.13223324,142.52,142.51,7.017]
["bitfinex","SOLUSD",1740512745724,0.13223324,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1740512745922,0.12549,142.51,142.47,0.0001]
["bitfinex","SOLUSD",1740512746241,0.12549,142.5,142.47,0.0001]
["bitfinex","SOLUSD",1740512746907,18.77513886,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512747308,100.00062886,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512747512,25.91912886,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512747838,18.77513886,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512748347,25.91912886,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512748521,18.77513886,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512749028,134.5,142.49,142.47,0.0001]
["bitfinex","SOLUSD",1740512749331,18.64964886,142.49,142.47,0.0001]
["bitfinex","SOLUSD",1740512751229,20.0,142.5,142.47,0.0001]
["bitfinex","SOLUSD",1740512751528,18.64964886,142.49,142.47,0.0001]
["bitfinex","SOLUSD",1740512752403,81.1,142.5,142.47,0.0001]
["bitfinex","SOLUSD",1740512752802,0.13223324,142.52,142.47,0.0001]
["bitfinex","SOLUSD",1740512753109,0.13223324,142.52,142.47,90.5393]
["bitfinex","SOLUSD",1740512753301,0.25772324,142.52,142.47,90.5393]
["bitfinex","SOLUSD",1740512753743,0.13223324,142.52,142.47,90.5393]
["bitfinex","SOLUSD",1740512754428,0.13223324,142.52,142.48,24.5648]
["bitfinex","SOLUSD",1740512756222,0.13223324,142.52,142.48,107.4648]
["bitfinex","SOLUSD",1740512758812,9.74e-06,142.49,142.48,107.59029]
["bitfinex","SOLUSD",1740512760025,1.65e-05,142.51,142.5,20.12549]
["bitfinex","SOLUSD",1740512760229,0.26854349,142.53,142.52,20.0]
["bitfinex","SOLUSD",1740512760230,4.351e-05,142.53,142.52,20.0]
["bitfinex","SOLUSD",1740512760436,4.351e-05,142.53,142.52,102.9]
["bitfinex","SOLUSD",1740512760948,4.351e-05,142.53,142.52,109.9165]
["bitfinex","SOLUSD",1740512761245,4.351e-05,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1740512761627,4.351e-05,142.53,142.48,24.5648]
["bitfinex","SOLUSD",1740512761831,4.351e-05,142.53,142.47,97.5582]
["bitfinex","SOLUSD",1740512762045,4.351e-05,142.53,142.47,115.1057]
["bitfinex","SOLUSD",1740512762427,4.351e-05,142.53,142.47,97.5582]
["bitfinex","SOLUSD",1740512762624,18.64964886,142.51,142.47,0.0001]
["bitfinex","SOLUSD",1740512762838,18.64964886,142.49,142.47,0.0001]
["bitfinex","SOLUSD",1740512763537,100.00062886,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512764329,18.90062886,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512764528,18.77513886,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512764820,81.10004351,142.53,142.47,0.0001]
["bitfinex","SOLUSD",1740512765047,4.351e-05,142.53,142.47,89.3025]
["bitfinex","SOLUSD",1740512766149,0.12553351,142.53,142.47,89.3025]
["bitfinex","SOLUSD",1740512766530,81.22553351,142.53,142.47,0.0001]
["bitfinex","SOLUSD",1740512766735,0.12549,142.51,142.47,0.0001]
["bitfinex","SOLUSD",1740512766948,20.0,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512767149,38.77513886,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512768337,38.64964886,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740512768750,7.0175,142.5,142.47,0.0001]
["bitfinex","SOLUSD",1740512769050,134.50004351,142.53,142.47,0.0001]
["bitfinex","SOLUSD",1740512769236,4.351e-05,142.53,142.47,0.0001]
["bitfinex","SOLUSD",1740512769433,18.64969237,142.53,142.47,0.0001]
["bitfinex","SOLUSD",1740512769953,4.351e-05,142.53,142.47,0.0001]
["bitfinex","SOLUSD",1740512770140,4.351e-05,142.53,142.47,6.1421]
["bitfinex","SOLUSD",1740512770337,4.351e-05,142.53,142.47,89.0421]
["bitfinex","SOLUSD",1740512770541,0.12553351,142.53,142.47,89.0421]
["bitfinex","SOLUSD",1740512770744,0.063,142.51,142.47,89.0421]
["bitfinex","SOLUSD",1740512770935,0.12549,142.5,142.47,0.0001]
["bitfinex","SOLUSD",1740512771250,0.25098,142.5,142.47,0.0001]
["bitfinex","SOLUSD",1740512771636,0.12549,142.5,142.47,0.0001]
["bitfinex","SOLUSD",1740512772239,0.12549,142.5,142.47,7.019]
["bitfinex","SOLUSD",1740512772557,0.12549,142.5,142.47,0.0001]
["bitfinex","SOLUSD",1740512772760,0.063,142.51,142.47,7.019]
["bitfinex","SOLUSD",1740512772947,0.063,142.51,142.47,0.0001]
["bitfinex","SOLUSD",1740512773143,0.063,142.51,142.48,6.64079]
["bitfinex","SOLUSD",1740512773449,0.0001,142.51,142.5,21.72269]
["bitfinex","SOLUSD",1740512773622,0.0001,142.51,142.5,105.4972]
["bitfinex","SOLUSD",1740512773824,0.0001,142.51,142.5,104.4972]
["bitfinex","SOLUSD",1740512774157,0.0001,142.51,142.5,104.62269]
["bitfinex","SOLUSD",1740512774335,4.351e-05,142.53,142.51,0.12549]
["bitfinex","SOLUSD",1740512774537,8.233e-05,142.54,142.53,20.0]
["bitfinex","SOLUSD",1740512774726,6.749e-05,142.56,142.53,121.67513886]
["bitfinex","SOLUSD",1740512774931,6.749e-05,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1740512775431,6.749e-05,142.56,142.55,0.12549]
["bitfinex","SOLUSD",1740512775758,4.371e-05,142.57,142.55,108.74233886]
["bitfinex","SOLUSD",1740512776329,4.371e-05,142.57,142.56,0.12549]
["bitfinex","SOLUSD",1740512776957,4.371e-05,142.57,142.56,7.13999]
["bitfinex","SOLUSD",1740512777144,4.371e-05,142.57,142.56,0.12549]
["bitfinex","SOLUSD",1740512777975,4.371e-05,142.57,142.56,108.81512886]
["bitfinex","SOLUSD",1740512778256,0.063,142.64,142.57,0.12549]
["bitfinex","SOLUSD",1740512778469,0.063,142.64,142.57,18.77513886]
["bitfinex","SOLUSD",1740512778635,0.063,142.64,142.57,19.77513886]
["bitfinex","SOLUSD",1740512778830,0.27678248,142.58,142.57,19.77513886]
["bitfinex","SOLUSD",1740512779046,0.27678248,142.58,142.57,25.78913886]
["bitfinex","SOLUSD",1740512779958,0.27678248,142.58,142.57,26.78913886]
["bitfinex","SOLUSD",1740512780185,0.15404414,142.59,142.58,19.77513886]
["bitfinex","SOLUSD",1740512780334,0.14034564,142.6,142.59,1.25098]
["bitfinex","SOLUSD",1740512780540,0.14034564,142.6,142.59,0.25098]
["bitfinex","SOLUSD",1740512780750,0.13926032,142.61,142.6,2.25098]
["bitfinex","SOLUSD",1740512781060,0.13926032,142.61,142.6,3.30216169]
["bitfinex","SOLUSD",1740512781361,0.13926032,142.61,142.6,109.73892055]
["bitfinex","SOLUSD",1740512782046,0.13926032,142.61,142.6,83.02549]
["bitfinex","SOLUSD",1740512782359,0.13926032,142.61,142.6,82.9]
["bitfinex","SOLUSD",1740512782751,0.13926032,142.61,142.6,83.02549]
["bitfinex","SOLUSD",1740512782964,0.13926032,142.61,142.6,82.9]
["bitfinex","SOLUSD",1740512784358,0.13926032,142.61,142.6,83.02549]
["bitfinex","SOLUSD",1740512784936,0.1482673,142.62,142.61,6.38]
["bitfinex","SOLUSD",1740512785251,0.1482673,142.62,142.61,109.18062886]
["bitfinex","SOLUSD",1740512785669,0.1482673,142.62,142.61,96.41759]
["bitfinex","SOLUSD",1740512786243,0.1482673,142.62,142.61,115.06723886]
["bitfinex","SOLUSD",1740512786453,0.1482673,142.62,142.61,115.19272886]
["bitfinex","SOLUSD",1740512786657,0.063,142.68,142.62,2.25098]
["bitfinex","SOLUSD",1740512786860,0.063,142.68,142.62,3.30202082]
["bitfinex","SOLUSD",1740512787440,0.063,142.68,142.62,9.31362082]
["bitfinex","SOLUSD",1740512787639,0.063,142.68,142.62,8.31362082]
["bitfinex","SOLUSD",1740512787962,0.063,142.68,142.62,82.9]
["bitfinex","SOLUSD",1740512788436,7.072,142.68,142.62,82.9]
["bitfinex","SOLUSD",1740512788638,0.063,142.68,142.62,90.03709]
["bitfinex","SOLUSD",1740512790258,0.063,142.71,142.66,0.12549]
["bitfinex","SOLUSD",1740512790586,0.03350514,142.76,142.7,27.47919]
["bitfinex","SOLUSD",1740512790747,0.03350514,142.76,142.72,18.77513886]
["bitfinex","SOLUSD",1740512791080,0.03350514,142.76,142.72,109.23513886]
["bitfinex","SOLUSD",1740512791284,0.03350514,142.76,142.72,90.58549]
["bitfinex","SOLUSD",1740512791454,0.03350514,142.76,142.72,90.46]
["bitfinex","SOLUSD",1740512791658,0.03350514,142.76,142.74,0.12549]
["bitfinex","SOLUSD",1740512791965,0.03350514,142.76,142.74,83.02549]
["bitfinex","SOLUSD",1740512792675,0.03350514,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1740512793447,0.03350514,142.76,142.75,7.13069]
["bitfinex","SOLUSD",1740512793654,0.03350514,142.76,142.75,89.9052]
["bitfinex","SOLUSD",1740512793878,0.03350514,142.76,142.75,82.9]
["bitfinex","SOLUSD",1740512794250,0.03350514,142.76,142.74,82.9]
["bitfinex","SOLUSD",1740512794452,0.03350514,142.76,142.7,82.9]
["bitfinex","SOLUSD",1740512794767,18.683154,142.76,142.67,91.5007]
["bitfinex","SOLUSD",1740512794965,18.683154,142.76,142.67,89.9089]
["bitfinex","SOLUSD",1740512795163,0.12549,142.75,142.67,82.9]
["bitfinex","SOLUSD",1740512795375,0.12549,142.75,142.67,89.9089]
["bitfinex","SOLUSD",1740512795874,0.12549,142.75,142.67,93.50701942]
["bitfinex","SOLUSD",1740512796079,99.74964886,142.74,142.66,82.9]
["bitfinex","SOLUSD",1740512796252,0.12549,142.71,142.66,82.9]
["bitfinex","SOLUSD",1740512796650,81.1,142.73,142.66,82.9]
["bitfinex","SOLUSD",1740512796861,0.12549,142.74,142.66,89.9094]
["bitfinex","SOLUSD",1740512797163,18.90062886,142.75,142.66,82.9]
["bitfinex","SOLUSD",1740512797365,19.90062886,142.75,142.66,82.9]
["bitfinex","SOLUSD",1740512797580,20.12549,142.71,142.66,82.9]
["bitfinex","SOLUSD",1740512797875,81.1,142.73,142.66,82.9]
["bitfinex","SOLUSD",1740512798263,153.27513886,142.75,142.66,89.9095]
["bitfinex","SOLUSD",1740512798264,0.12549,142.74,142.66,89.9095]
["bitfinex","SOLUSD",1740512798869,0.13412703,142.67,142.66,90.03499]
["bitfinex","SOLUSD",1740512799875,0.13412703,142.67,142.66,89.9095]
["bitfinex","SOLUSD",1740512800964,0.13412703,142.67,142.66,90.03499]
["bitfinex","SOLUSD",1740512801156,0.15290215,142.68,142.66,90.03499]
["bitfinex","SOLUSD",1740512801157,1e-08,142.68,142.67,61.17062886]
["bitfinex","SOLUSD",1740512801388,0.120027,142.69,142.67,64.81632886]
["bitfinex","SOLUSD",1740512801683,0.120027,142.69,142.68,27.30585228]
["bitfinex","SOLUSD",1740512801985,0.120027,142.69,142.68,8.65620342]
["bitfinex","SOLUSD",1740512802169,0.120027,142.69,142.68,7.60549]
["bitfinex","SOLUSD",1740512802993,0.120027,142.69,142.68,14.61409]
["bitfinex","SOLUSD",1740512803673,0.120027,142.69,142.68,17.94646084]
["bitfinex","SOLUSD",1740512804088,0.120027,142.69,142.68,20.12289652]
["bitfinex","SOLUSD",1740512804296,2.7e-05,142.69,142.68,20.12289652]
["bitfinex","SOLUSD",1740512804457,0.1319138,142.71,142.7,20.0]
["bitfinex","SOLUSD",1740512804660,0.1319138,142.71,142.7,104.95061789]
["bitfinex","SOLUSD",1740512804865,0.1319138,142.71,142.7,122.72575675]
["bitfinex","SOLUSD",1740512805089,0.1319138,142.71,142.7,129.73345675]
["bitfinex","SOLUSD",1740512805393,1.38e-05,142.71,142.7,136.90305675]
["bitfinex","SOLUSD",1740512805679,0.063,142.79,142.74,20.12549]
["bitfinex","SOLUSD",1740512805896,0.063,142.79,142.74,103.02549]
["bitfinex","SOLUSD",1740512806071,0.063,142.79,142.74,102.9]
["bitfinex","SOLUSD",1740512806607,0.063,142.79,142.75,0.12549]
["bitfinex","SOLUSD",1740512806772,0.063,142.76,142.75,0.12549]
["bitfinex","SOLUSD",1740512806974,0.063,142.76,142.75,83.02549]
["bitfinex","SOLUSD",1740512807285,0.063,142.76,142.75,90.03069]
["bitfinex","SOLUSD",1740512808799,0.063,142.76,142.75,93.47526427]
["bitfinex","SOLUSD",1740512809105,8.9853,142.87,142.8,20.0]
["bitfinex","SOLUSD",1740512809106,1.5053,142.87,142.8,20.0]
["bitfinex","SOLUSD",1740512809268,13.1941,142.89,142.8,102.9]
["bitfinex","SOLUSD",1740512809799,0.03,142.91,142.84,1.12549]
["bitfinex","SOLUSD",1740512810006,6.2256,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1740512810007,0.063,142.94,142.9,0.12549]
["bitfinex","SOLUSD",1740512810303,0.063,142.94,142.9,83.02549]
["bitfinex","SOLUSD",1740512810800,0.063,142.94,142.9,82.9]
["bitfinex","SOLUSD",1740512811178,0.063,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1740512811574,0.063,142.94,142.91,89.8974]
["bitfinex","SOLUSD",1740512812280,0.063,142.94,142.91,93.37353294]
["bitfinex","SOLUSD",1740512813476,0.063,142.94,142.92,0.12549]
["bitfinex","SOLUSD",1740512813965,0.063,142.94,142.92,83.02549]
["bitfinex","SOLUSD",1740512814174,0.063,142.94,142.92,84.07457778]
["bitfinex","SOLUSD",1740512814687,0.063,142.94,142.92,82.9]
["bitfinex","SOLUSD",1740512815200,0.063,142.94,142.91,3.47613294]
["bitfinex","SOLUSD",1740512815373,0.03,142.95,142.91,10.47343294]
["bitfinex","SOLUSD",1740512815785,0.03,142.95,142.91,86.37613294]
["bitfinex","SOLUSD",1740512817176,0.03,142.95,142.91,93.37323294]
["bitfinex","SOLUSD",1740512817376,0.03,142.95,142.92,0.12549]
["bitfinex","SOLUSD",1740512817793,0.03,142.95,142.92,83.02549]
["bitfinex","SOLUSD",1740512818882,0.14838044,142.93,142.92,83.02549]
["bitfinex","SOLUSD",1740512819092,0.14838044,142.93,142.92,84.07457092]
["bitfinex","SOLUSD",1740512819291,0.14838044,142.93,142.92,91.07147092]
["bitfinex","SOLUSD",1740512819497,0.14838044,142.93,142.92,89.8969]
["bitfinex","SOLUSD",1740512820076,0.14838044,142.93,142.92,82.9]
["bitfinex","SOLUSD",1740512820282,0.16937877,142.95,142.92,82.9]
["bitfinex","SOLUSD",1740512820511,0.16937877,142.95,142.92,0.12549]
["bitfinex","SOLUSD",1740512821410,0.16937877,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1740512821577,0.16937877,142.95,142.93,89.8964]
["bitfinex","SOLUSD",1740512821781,0.16937877,142.95,142.93,90.94557157]
["bitfinex","SOLUSD",1740512822201,0.1297502,142.97,142.96,20.0]
["bitfinex","SOLUSD",1740512822498,5.515e-05,142.98,142.97,1.12549]
["bitfinex","SOLUSD",1740512822722,0.01689073,143.01,142.97,63.04513886]
["bitfinex","SOLUSD",1740512822877,0.01689073,143.01,142.99,0.12549]
["bitfinex","SOLUSD",1740512823082,0.01689073,143.01,142.99,7.52549]
["bitfinex","SOLUSD",1740512823282,0.01689073,143.01,143.0,6.993]
["bitfinex","SOLUSD",1740512823497,0.01689073,143.01,143.0,89.893]
["bitfinex","SOLUSD",1740512823710,0.01689073,143.01,143.0,92.77553799]
["bitfinex","SOLUSD",1740512824100,0.01689073,143.01,143.0,92.90102799]
["bitfinex","SOLUSD",1740512824287,0.01689073,143.01,143.0,92.77553799]
["bitfinex","SOLUSD",1740512824921,0.01689073,143.01,143.0,93.90102799]
["bitfinex","SOLUSD",1740512825241,81.1,143.19,143.09,6.9886]
["bitfinex","SOLUSD",1740512825395,82.1,143.18,143.07,6.9895]
["bitfinex","SOLUSD",1740512825707,82.1,143.18,143.06,82.9]
["bitfinex","SOLUSD",1740512825708,0.12549,143.13,143.06,82.9]
["bitfinex","SOLUSD",1740512826010,0.12549,143.13,143.02,6.9916]
["bitfinex","SOLUSD",1740512826221,0.12549,143.13,143.02,89.8916]
["bitfinex","SOLUSD",1740512826382,1.5611,143.14,143.05,20.0]
["bitfinex","SOLUSD",1740512826700,6.662,143.16,143.05,21.0]
["bitfinex","SOLUSD",1740512826904,89.4559241,143.2,143.08,0.12549]
["bitfinex","SOLUSD",1740512827110,1.8661241,143.2,143.12,20.0]
["bitfinex","SOLUSD",1740512827313,1.8661241,143.2,143.12,102.9]
["bitfinex","SOLUSD",1740512827515,1.8661241,143.2,143.16,3.48129788]
["bitfinex","SOLUSD",1740512829012,1.8661241,143.2,143.17,20.0]
["bitfinex","SOLUSD",1740512829211,1.8661241,143.2,143.17,0.12549]
["bitfinex","SOLUSD",1740512829451,14.6813,143.3,143.19,0.12549]
["bitfinex","SOLUSD",1740512829452,15.6813,143.3,143.19,0.12549]
["bitfinex","SOLUSD",1740512829611,15.6813,143.3,143.18,24.4447]
["bitfinex","SOLUSD",1740512829811,7.7029,143.3,143.18,24.4447]
["bitfinex","SOLUSD",1740512830043,7.7029,143.3,143.21,3.47026018]
["bitfinex","SOLUSD",1740512830249,141.4773,143.33,143.22,0.12549]
["bitfinex","SOLUSD",1740512830455,6.9773,143.33,143.22,0.12549]
["bitfinex","SOLUSD",1740512830649,6.9765,143.34,143.23,27.6]
["bitfinex","SOLUSD",1740512830940,6.9756,143.36,143.23,27.6]
["bitfinex","SOLUSD",1740512831144,6.9756,143.36,143.23,28.6]
["bitfinex","SOLUSD",1740512831349,25.62564886,143.35,143.24,6.9812]
["bitfinex","SOLUSD",1740512831635,6.9744,143.38,143.27,23.4863716]
["bitfinex","SOLUSD",1740512831821,6.9739,143.4,143.27,23.4863716]
["bitfinex","SOLUSD",1740512832026,6.9739,143.4,143.28,20.0]
["bitfinex","SOLUSD",1740512832230,0.12549,143.39,143.27,23.4863716]
["bitfinex","SOLUSD",1740512832432,6.9739,143.4,143.28,20.0]
["bitfinex","SOLUSD",1740512832633,2.12549,143.39,143.27,3.4863716]
["bitfinex","SOLUSD",1740512832847,18.77513886,143.39,143.27,3.4863716]
["bitfinex","SOLUSD",1740512833020,6.9739,143.4,143.28,0.12549]
["bitfinex","SOLUSD",1740512833354,6.9725,143.42,143.29,20.12549]
["bitfinex","SOLUSD",1740512833650,0.03,143.35,143.3,14.7583]
["bitfinex","SOLUSD",1740512834225,0.03,143.35,143.31,1.17166922]
["bitfinex","SOLUSD",1740512834425,0.03,143.35,143.3,34.25024438]
["bitfinex","SOLUSD",1740512834822,0.03,143.35,143.31,0.12549]
["bitfinex","SOLUSD",1740512835019,6.97,143.47,143.34,0.12549]
["bitfinex","SOLUSD",1740512835223,7.97,143.47,143.34,6.2073]
["bitfinex","SOLUSD",1740512835428,2.0,143.46,143.35,6.9759]
["bitfinex","SOLUSD",1740512835638,18.64964886,143.45,143.35,6.9759]
["bitfinex","SOLUSD",1740512835846,141.47,143.47,143.35,6.9759]
["bitfinex","SOLUSD",1740512836023,1.0,143.43,143.33,3.44952554]
["bitfinex","SOLUSD",1740512836234,18.77513886,143.4,143.3,6.9778]
["bitfinex","SOLUSD",1740512836416,18.77513886,143.4,143.31,3.43793284]
["bitfinex","SOLUSD",1740512836636,0.12549,143.4,143.31,3.43793284]
["bitfinex","SOLUSD",1740512836833,18.77513886,143.4,143.31,3.43793284]
["bitfinex","SOLUSD",1740512837543,18.77513886,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1740512838035,81.1,143.44,143.33,0.12549]
["bitfinex","SOLUSD",1740512838244,7.09649,143.45,143.33,1.17141391]
["bitfinex","SOLUSD",1740512838651,0.12549,143.43,143.32,24.4207]
["bitfinex","SOLUSD",1740512838862,0.15028977,143.34,143.32,24.4207]
["bitfinex","SOLUSD",1740512839166,0.14695184,143.35,143.34,20.0]
["bitfinex","SOLUSD",1740512839342,0.14695184,143.35,143.34,21.04588862]
["bitfinex","SOLUSD",1740512839667,5.184e-05,143.35,143.34,28.02228862]
["bitfinex","SOLUSD",1740512840678,0.00351652,143.4,143.35,1.12549]
["bitfinex","SOLUSD",1740512840972,1.8661241,143.48,143.37,0.12549]
["bitfinex","SOLUSD",1740512840973,0.11987765,143.41,143.37,0.12549]
["bitfinex","SOLUSD",1740512841143,7.765e-05,143.41,143.4,24.92062886]
["bitfinex","SOLUSD",1740512841339,1.8661241,143.48,143.4,27.36464242]
["bitfinex","SOLUSD",1740512841553,1.8661241,143.48,143.42,18.77513886]
["bitfinex","SOLUSD",1740512841756,1.8661241,143.48,143.46,3.57778543]
["bitfinex","SOLUSD",1740512843271,1.8661241,143.48,143.47,21.23549]
["bitfinex","SOLUSD",1740512843462,1.8661241,143.48,143.47,0.12549]
["bitfinex","SOLUSD",1740512843773,1.8661241,143.48,143.47,6.97]
["bitfinex","SOLUSD",1740512844066,7.08879,143.61,143.48,0.12549]
["bitfinex","SOLUSD",1740512844276,6.9623,143.63,143.5,20.0]
["bitfinex","SOLUSD",1740512844439,6.9623,143.63,143.51,7.90549]
["bitfinex","SOLUSD",1740512844885,7.9467,143.66,143.54,20.0]
["bitfinex","SOLUSD",1740512845162,8.5103,143.66,143.54,20.0]
["bitfinex","SOLUSD",1740512845367,0.12549,143.65,143.54,20.0]
["bitfinex","SOLUSD",1740512845537,6.9614,143.65,143.55,6.9662]
["bitfinex","SOLUSD",1740512845733,6.9614,143.65,143.57,3.56590461]
["bitfinex","SOLUSD",1740512845937,1.0,143.59,143.48,1.04446492]
["bitfinex","SOLUSD",1740512846138,1.0,143.59,143.42,9.90135548]
["bitfinex","SOLUSD",1740512846139,0.12549,143.53,143.42,6.1064]
["bitfinex","SOLUSD",1740512846359,135.5,143.55,143.42,6.1064]
["bitfinex","SOLUSD",1740512846665,1.12549,143.61,143.44,20.64964886]
["bitfinex","SOLUSD",1740512846972,0.12549,143.59,143.48,3.49637541]
["bitfinex","SOLUSD",1740512847177,215.6,143.64,143.49,20.12549]
["bitfinex","SOLUSD",1740512847470,32.8019129,143.65,143.55,20.12549]
["bitfinex","SOLUSD",1740512847471,0.9803129,143.65,143.55,20.12549]
["bitfinex","SOLUSD",1740512847669,6.9618,143.64,143.56,14.8452]
["bitfinex","SOLUSD",1740512848068,6.9618,143.64,143.56,11.34632761]
["bitfinex","SOLUSD",1740512848253,1.0,143.61,143.51,1.04450586]
["bitfinex","SOLUSD",1740512848457,153.14964886,143.63,143.49,1.04499828]
["bitfinex","SOLUSD",1740512848458,134.5,143.63,143.49,1.04499828]
["bitfinex","SOLUSD",1740512848761,0.12549,143.62,143.49,0.12549]
["bitfinex","SOLUSD",1740512848939,0.12549,143.61,143.47,8.01466085]
["bitfinex","SOLUSD",1740512849142,0.12549,143.6,143.49,3.42909777]
["bitfinex","SOLUSD",1740512849550,6.9642,143.59,143.5,6.9686]
["bitfinex","SOLUSD",1740512849950,18.77513886,143.58,143.46,6.53]
["bitfinex","SOLUSD",1740512850150,18.77513886,143.58,143.46,13.5001]
["bitfinex","SOLUSD",1740512850752,0.12549,143.58,143.46,16.99210417]
["bitfinex","SOLUSD",1740512851351,18.77513886,143.58,143.46,16.99210417]
["bitfinex","SOLUSD",1740512851840,24.3783,143.57,143.46,16.99210417]
["bitfinex","SOLUSD",1740512852168,18.64964886,143.56,143.46,6.53]
["bitfinex","SOLUSD",1740512852468,24.3783,143.57,143.43,3.54062433]
["bitfinex","SOLUSD",1740512852964,24.3783,143.57,143.44,0.12549]
["bitfinex","SOLUSD",1740512853149,6.9652,143.57,143.44,0.12549]
["bitfinex","SOLUSD",1740512853354,17.4065,143.63,143.5,20.0]
["bitfinex","SOLUSD",1740512853664,25.3698,143.62,143.49,7.9]
["bitfinex","SOLUSD",1740512853840,18.64964886,143.59,143.49,14.8689]
["bitfinex","SOLUSD",1740512854039,141.4637,143.6,143.49,14.8689]
["bitfinex","SOLUSD",1740512854267,149.3837,143.6,143.49,6.9689]
["bitfinex","SOLUSD",1740512854448,7.92,143.6,143.49,24.3917]
["bitfinex","SOLUSD",1740512854649,7.92,143.6,143.49,27.89352392]
["bitfinex","SOLUSD",1740512855299,7.92,143.6,143.49,10.47072392]
["bitfinex","SOLUSD",1740512855457,18.64964886,143.59,143.49,3.50182392]
["bitfinex","SOLUSD",1740512855774,7.92,143.6,143.48,3.53045001]
["bitfinex","SOLUSD",1740512855981,6.9634,143.61,143.49,1.17023733]
["bitfinex","SOLUSD",1740512856147,0.03,143.59,143.49,1.17023733]
["bitfinex","SOLUSD",1740512856349,0.03,143.59,143.49,0.12549]
["bitfinex","SOLUSD",1740512856548,0.03,143.59,143.48,46.84521255]
["bitfinex","SOLUSD",1740512856749,0.03,143.59,143.49,0.12549]
["bitfinex","SOLUSD",1740512856991,0.03,143.59,143.52,3.41720718]
["bitfinex","SOLUSD",1740512857151,0.03,143.59,143.5,6.9686]
["bitfinex","SOLUSD",1740512858171,0.03,143.59,143.52,0.12549]
["bitfinex","SOLUSD",1740512858469,0.03,143.59,143.53,1.04447988]
["bitfinex","SOLUSD",1740512858966,0.14039209,143.57,143.56,10.46710592]
["bitfinex","SOLUSD",1740512859872,0.14039209,143.57,143.51,76.7851]
["bitfinex","SOLUSD",1740512859873,0.14039209,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1740512860261,0.14039209,143.57,143.53,10.38394946]
["bitfinex","SOLUSD",1740512860576,0.14039209,143.57,143.51,6.6151]
["bitfinex","SOLUSD",1740512860774,7.10569209,143.57,143.49,6.9691]
["bitfinex","SOLUSD",1740512861277,1.12070499,143.57,143.5,3.47624863]
["bitfinex","SOLUSD",1740512861480,0.95722955,143.57,143.5,3.47624863]
["bitfinex","SOLUSD",1740512861873,7.92242955,143.57,143.5,3.47624863]
["bitfinex","SOLUSD",1740512862180,18.77513886,143.56,143.47,13.0901]
["bitfinex","SOLUSD",1740512862361,0.12549,143.56,143.47,6.9699]
["bitfinex","SOLUSD",1740512863049,6.9662,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1740512863255,135.45722955,143.57,143.47,6.9699]
["bitfinex","SOLUSD",1740512863476,0.95722955,143.57,143.5,20.0]
["bitfinex","SOLUSD",1740512863653,0.95722955,143.57,143.52,6.1121]
["bitfinex","SOLUSD",1740512863852,0.95722955,143.57,143.53,1.04448983]
["bitfinex","SOLUSD",1740512864158,0.95722955,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1740512864483,0.95722955,143.57,143.55,1.04431357]
["bitfinex","SOLUSD",1740512864657,0.95722955,143.57,143.54,0.12549]
["bitfinex","SOLUSD",1740512865085,0.16739914,143.59,143.54,0.12549]
["bitfinex","SOLUSD",1740512865383,0.16739914,143.59,143.55,24.3817]
["bitfinex","SOLUSD",1740512865673,0.16739914,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1740512866062,0.16739914,143.59,143.55,49.2362]
["bitfinex","SOLUSD",1740512866268,0.16739914,143.59,143.56,3.50989725]
["bitfinex","SOLUSD",1740512866568,6.9599,143.68,143.56,3.50989725]
["bitfinex","SOLUSD",1740512866773,6.9599,143.68,143.56,45.77989725]
["bitfinex","SOLUSD",1740512867273,6.9599,143.68,143.57,66.6483]
["bitfinex","SOLUSD",1740512867467,8.0898,143.69,143.59,42.27]
["bitfinex","SOLUSD",1740512867789,8.0898,143.69,143.58,8.06549]
["bitfinex","SOLUSD",1740512867983,8.0898,143.69,143.58,50.33549]
["bitfinex","SOLUSD",1740512868173,0.03,143.68,143.58,7.94]
["bitfinex","SOLUSD",1740512868574,0.03,143.68,143.6,3.43857413]
["bitfinex","SOLUSD",1740512869186,0.15549,143.68,143.58,7.94]
["bitfinex","SOLUSD",1740512869378,0.03,143.68,143.58,14.9046]
["bitfinex","SOLUSD",1740512869585,1.0,143.67,143.58,7.94]
["bitfinex","SOLUSD",1740512869885,19.64964886,143.67,143.58,7.94]
["bitfinex","SOLUSD",1740512870184,0.12549,143.64,143.54,136.0465]
["bitfinex","SOLUSD",1740512870888,0.03,143.68,143.58,48.7698]
["bitfinex","SOLUSD",1740512871085,0.03,143.68,143.58,6.4998]
["bitfinex","SOLUSD",1740512871390,0.03,143.68,143.55,3.57024934]
["bitfinex","SOLUSD",1740512871391,19.64964886,143.66,143.55,3.57024934]
["bitfinex","SOLUSD",1740512871686,18.64964886,143.62,143.53,3.55517476]
["bitfinex","SOLUSD",1740512871861,18.64964886,143.62,143.47,8.18]
["bitfinex","SOLUSD",1740512871862,1.0,143.58,143.46,13.4621]
["bitfinex","SOLUSD",1740512872062,19.64964886,143.6,143.46,7.094]
["bitfinex","SOLUSD",1740512872063,19.64964886,143.57,143.46,7.094]
["bitfinex","SOLUSD",1740512872261,18.64964886,143.54,143.46,7.094]
["bitfinex","SOLUSD",1740512872995,134.5,143.55,143.46,7.094]
["bitfinex","SOLUSD",1740512873163,141.4665,143.55,143.46,14.0645]
["bitfinex","SOLUSD",1740512873857,141.4665,143.55,143.46,7.094]
["bitfinex","SOLUSD",1740512874279,6.9665,143.55,143.46,7.094]
["bitfinex","SOLUSD",1740512874588,6.9647,143.58,143.46,14.0644]
["bitfinex","SOLUSD",1740512875058,6.9647,143.58,143.46,7.0334]
["bitfinex","SOLUSD",1740512875567,6.9647,143.58,143.46,24.4598]
["bitfinex","SOLUSD",1740512875769,0.12549,143.57,143.46,24.4598]
["bitfinex","SOLUSD",1740512875963,6.9647,143.58,143.46,24.4598]
["bitfinex","SOLUSD",1740512876184,6.9647,143.58,143.47,8.16]
["bitfinex","SOLUSD",1740512876382,6.9647,143.58,143.49,3.48679027]
["bitfinex","SOLUSD",1740512876789,6.9642,143.59,143.5,6.9686]
["bitfinex","SOLUSD",1740512877580,6.9637,143.61,143.5,6.9686]
["bitfinex","SOLUSD",1740512877975,0.12549,143.6,143.5,6.9686]
["bitfinex","SOLUSD",1740512878566,7.08959,143.6,143.5,6.9686]
["bitfinex","SOLUSD",1740512878895,0.13423273,143.51,143.5,13.6169]
["bitfinex","SOLUSD",1740512879690,0.13423273,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1740512880093,0.13423273,143.51,143.5,7.0316]
["bitfinex","SOLUSD",1740512880303,0.13423273,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740512882085,3.273e-05,143.51,143.5,1.10786842]
["bitfinex","SOLUSD",1740512882700,7.649e-05,143.52,143.5,90.97646842]
["bitfinex","SOLUSD",1740512882894,7.649e-05,143.52,143.51,0.12549]
["bitfinex","SOLUSD",1740512883103,0.14860121,143.53,143.51,0.12549]
["bitfinex","SOLUSD",1740512883104,7.77e-05,143.53,143.52,1.72709]
["bitfinex","SOLUSD",1740512883277,7.77e-05,143.53,143.52,91.64402804]
["bitfinex","SOLUSD",1740512883773,7.77e-05,143.53,143.52,88.9979]
["bitfinex","SOLUSD",1740512883994,7.77e-05,143.53,143.52,6.0979]
["bitfinex","SOLUSD",1740512884196,7.77e-05,143.53,143.52,90.04258595]
["bitfinex","SOLUSD",1740512884401,3.552e-05,143.54,143.52,90.04258595]
["bitfinex","SOLUSD",1740512884899,3.552e-05,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1740512885399,0.14745561,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1740512885902,0.14745561,143.6,143.52,95.9654]
["bitfinex","SOLUSD",1740512886205,0.14745561,143.6,143.53,3.43791727]
["bitfinex","SOLUSD",1740512886517,0.14745561,143.6,143.55,20.0]
["bitfinex","SOLUSD",1740512886675,0.14745561,143.6,143.55,89.8662]
["bitfinex","SOLUSD",1740512886874,0.14745561,143.6,143.55,82.9]
["bitfinex","SOLUSD",1740512886875,7.09440391,143.59,143.55,82.9]
["bitfinex","SOLUSD",1740512887099,0.13010391,143.59,143.55,89.8662]
["bitfinex","SOLUSD",1740512887402,0.13010391,143.59,143.53,3.43791727]
["bitfinex","SOLUSD",1740512887601,7.1033509,143.57,143.53,3.43791727]
["bitfinex","SOLUSD",1740512887813,7.09340965,143.56,143.52,82.9]
["bitfinex","SOLUSD",1740512887991,7.09340965,143.56,143.5,136.1115]
["bitfinex","SOLUSD",1740512888188,7.09340965,143.56,143.5,129.143]
["bitfinex","SOLUSD",1740512888381,81.22549,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740512888576,0.12549,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740512888776,0.12549,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740512889985,135.62549,143.51,143.5,0.063]
["bitfinex","SOLUSD",1740512890185,1.0,143.48,143.41,10.72099796]
["bitfinex","SOLUSD",1740512890386,18.64964886,143.47,143.41,10.72099796]
["bitfinex","SOLUSD",1740512890599,153.14964886,143.47,143.41,10.72099796]
["bitfinex","SOLUSD",1740512890912,161.11964886,143.47,143.41,10.72099796]
["bitfinex","SOLUSD",1740512891109,141.47,143.47,143.41,10.72099796]
["bitfinex","SOLUSD",1740512891317,6.9686,143.5,143.41,17.69389796]
["bitfinex","SOLUSD",1740512891509,24.3902,143.5,143.41,10.72099796]
["bitfinex","SOLUSD",1740512891713,18.77513886,143.47,143.41,10.72099796]
["bitfinex","SOLUSD",1740512891898,1.0,143.45,143.41,10.72099796]
["bitfinex","SOLUSD",1740512892095,18.64964886,143.44,143.41,10.72099796]
["bitfinex","SOLUSD",1740512892407,18.64964886,143.44,143.36,6.299]
["bitfinex","SOLUSD",1740512892789,18.64964886,143.44,143.33,82.9]
["bitfinex","SOLUSD",1740512892790,6.972,143.43,143.35,7.0387]
["bitfinex","SOLUSD",1740512892990,6.972,143.43,143.35,0.063]
["bitfinex","SOLUSD",1740512893285,18.64964886,143.42,143.35,0.063]
["bitfinex","SOLUSD",1740512893485,18.64964886,143.39,143.35,0.063]
["bitfinex","SOLUSD",1740512893905,135.5,143.4,143.35,0.063]
["bitfinex","SOLUSD",1740512893906,134.5,143.4,143.35,0.063]
["bitfinex","SOLUSD",1740512894098,6.9716,143.44,143.35,7.0388]
["bitfinex","SOLUSD",1740512894301,1.0,143.43,143.35,0.063]
["bitfinex","SOLUSD",1740512894513,0.12549,143.38,143.35,0.063]
["bitfinex","SOLUSD",1740512894917,7.10029,143.38,143.35,0.063]
["bitfinex","SOLUSD",1740512896124,0.12549,143.39,143.35,0.063]
["bitfinex","SOLUSD",1740512896298,6.9733,143.41,143.35,0.063]
["bitfinex","SOLUSD",1740512896696,0.12549,143.4,143.35,0.063]
["bitfinex","SOLUSD",1740512896894,0.12549,143.38,143.35,0.063]
["bitfinex","SOLUSD",1740512897094,0.12549,143.36,143.35,0.063]
["bitfinex","SOLUSD",1740512897422,6.9739,143.4,143.35,0.063]
["bitfinex","SOLUSD",1740512897727,81.22549,143.41,143.35,0.063]
["bitfinex","SOLUSD",1740512897728,81.1,143.41,143.35,0.063]
["bitfinex","SOLUSD",1740512898095,1.5179,143.46,143.35,0.063]
["bitfinex","SOLUSD",1740512898400,94.4425,143.48,143.36,26.2771]
["bitfinex","SOLUSD",1740512898608,81.1,143.48,143.37,8.08]
["bitfinex","SOLUSD",1740512898804,225.219,143.51,143.38,24.4105]
["bitfinex","SOLUSD",1740512899114,2.547e-05,143.4,143.38,107.3105]
["bitfinex","SOLUSD",1740512899711,2.547e-05,143.4,143.38,108.35617415]
["bitfinex","SOLUSD",1740512899909,0.12949383,143.41,143.38,108.35617415]
["bitfinex","SOLUSD",1740512899910,1.93e-05,143.41,143.4,20.0]
["bitfinex","SOLUSD",1740512900115,1.548e-05,143.42,143.41,20.0]
["bitfinex","SOLUSD",1740512900417,6.795e-05,143.43,143.41,102.9]
["bitfinex","SOLUSD",1740512900596,1.135e-05,143.44,143.42,1.0453504]
["bitfinex","SOLUSD",1740512900899,17.4075,143.62,143.46,1.12549]
["bitfinex","SOLUSD",1740512901104,6.9645,143.59,143.48,20.0]
["bitfinex","SOLUSD",1740512901322,6.9648,143.58,143.49,8.06]
["bitfinex","SOLUSD",1740512901691,6.9652,143.57,143.49,8.06]
["bitfinex","SOLUSD",1740512902716,6.9652,143.57,143.46,129.16]
["bitfinex","SOLUSD",1740512902717,1.15549,143.53,143.46,129.16]
["bitfinex","SOLUSD",1740512902920,0.12549,143.51,143.44,8.04]
["bitfinex","SOLUSD",1740512903122,134.5,143.52,143.44,15.0115]
["bitfinex","SOLUSD",1740512903308,0.03,143.53,143.44,15.0115]
["bitfinex","SOLUSD",1740512904127,0.03,143.53,143.44,115.3403]
["bitfinex","SOLUSD",1740512904713,0.03,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1740512906123,0.03,143.53,143.51,3.53842822]
["bitfinex","SOLUSD",1740512906732,0.03,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1740512906932,0.03,143.53,143.52,89.8676]
["bitfinex","SOLUSD",1740512907138,0.03,143.61,143.53,0.12549]
["bitfinex","SOLUSD",1740512907819,0.03,143.61,143.52,107.2867]
["bitfinex","SOLUSD",1740512908633,0.03,143.61,143.54,24.3833]
["bitfinex","SOLUSD",1740512909139,0.03,143.61,143.55,1.04438547]
["bitfinex","SOLUSD",1740512909341,0.03,143.61,143.56,8.02]
["bitfinex","SOLUSD",1740512910132,0.03,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1740512910629,0.03,143.61,143.57,10.52681718]
["bitfinex","SOLUSD",1740512911535,0.03,143.61,143.57,93.42681718]
["bitfinex","SOLUSD",1740512911747,0.03,143.61,143.58,0.12549]
["bitfinex","SOLUSD",1740512911944,0.03,143.61,143.58,83.02549]
["bitfinex","SOLUSD",1740512912144,0.03,143.61,143.6,20.0]
["bitfinex","SOLUSD",1740512912329,0.03,143.61,143.6,102.9]
["bitfinex","SOLUSD",1740512912722,0.03,143.68,143.61,6.4499]
["bitfinex","SOLUSD",1740512912937,0.03,143.68,143.62,7.96]
["bitfinex","SOLUSD",1740512913425,0.03,143.68,143.63,3.44544531]
["bitfinex","SOLUSD",1740512913627,0.03,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1740512913946,0.03,143.68,143.64,107.2664]
["bitfinex","SOLUSD",1740512915454,0.03,143.68,143.64,110.10174938]
["bitfinex","SOLUSD",1740512917753,0.03,143.68,143.67,10.4441109]
["bitfinex","SOLUSD",1740512918127,0.03,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1740512918836,0.137353,143.65,143.63,3.44544531]
["bitfinex","SOLUSD",1740512919056,0.137353,143.65,143.62,7.88]
["bitfinex","SOLUSD",1740512919225,0.137353,143.65,143.6,129.06]
["bitfinex","SOLUSD",1740512919557,81.237353,143.65,143.6,129.06]
["bitfinex","SOLUSD",1740512920139,88.198753,143.65,143.6,129.06]
["bitfinex","SOLUSD",1740512921465,81.237353,143.65,143.6,129.06]
["bitfinex","SOLUSD",1740512921665,0.137353,143.65,143.6,218.9236]
["bitfinex","SOLUSD",1740512922173,0.137353,143.65,143.61,1.04419659]
["bitfinex","SOLUSD",1740512922524,0.137353,143.65,143.62,0.12549]
["bitfinex","SOLUSD",1740512922751,0.137353,143.65,143.63,8.90386468]
["bitfinex","SOLUSD",1740512922929,5.3e-05,143.65,143.63,91.80386468]
["bitfinex","SOLUSD",1740512923629,0.16057306,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1740512923860,0.16057306,143.68,143.64,89.8618]
["bitfinex","SOLUSD",1740512924061,0.16057306,143.68,143.64,107.2664]
["bitfinex","SOLUSD",1740512925125,0.00254702,143.71,143.65,43.31371583]
["bitfinex","SOLUSD",1740512925347,0.15116566,143.73,143.65,126.21371583]
["bitfinex","SOLUSD",1740512925545,0.15116566,143.73,143.66,66.75839]
["bitfinex","SOLUSD",1740512925834,0.15116566,143.73,143.67,1.04358704]
["bitfinex","SOLUSD",1740512926049,0.15116566,143.73,143.68,0.12549]
["bitfinex","SOLUSD",1740512926361,0.15116566,143.73,143.69,7.84]
["bitfinex","SOLUSD",1740512927439,0.15116566,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1740512927667,0.15116566,143.73,143.71,3.55404746]
["bitfinex","SOLUSD",1740512928549,0.15116566,143.73,143.71,86.45404746]
["bitfinex","SOLUSD",1740512929453,0.15116566,143.73,143.71,93.41244746]
["bitfinex","SOLUSD",1740512930979,0.15116566,143.73,143.69,7.84]
["bitfinex","SOLUSD",1740512931141,0.15116566,143.73,143.69,14.7993]
["bitfinex","SOLUSD",1740512931342,0.15116566,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1740512931754,0.15116566,143.73,143.68,128.96]
["bitfinex","SOLUSD",1740512932156,7.10866566,143.73,143.68,128.96]
["bitfinex","SOLUSD",1740512932673,0.15116566,143.73,143.69,3.56243133]
["bitfinex","SOLUSD",1740512932973,7.10866566,143.73,143.69,3.56243133]
["bitfinex","SOLUSD",1740512933175,0.15116566,143.73,143.69,3.56243133]
["bitfinex","SOLUSD",1740512933546,7.09531687,143.72,143.69,3.56243133]
["bitfinex","SOLUSD",1740512934278,7.09531687,143.72,143.68,128.96]
["bitfinex","SOLUSD",1740512934578,7.09531687,143.72,143.65,82.9]
["bitfinex","SOLUSD",1740512934760,19.64964886,143.71,143.61,90.62]
["bitfinex","SOLUSD",1740512935076,25.14854886,143.69,143.61,3.48762164]
["bitfinex","SOLUSD",1740512935277,6.4989,143.69,143.61,3.48762164]
["bitfinex","SOLUSD",1740512935573,1.5832,143.7,143.61,3.48762164]
["bitfinex","SOLUSD",1740512935882,6.9594,143.69,143.61,3.48762164]
["bitfinex","SOLUSD",1740512936245,24.3579,143.69,143.61,3.48762164]
["bitfinex","SOLUSD",1740512936661,8.5421,143.7,143.61,10.45072164]
["bitfinex","SOLUSD",1740512936977,8.5421,143.7,143.61,93.35072164]
["bitfinex","SOLUSD",1740512937158,1.5832,143.7,143.61,110.75892164]
["bitfinex","SOLUSD",1740512937357,8.5422,143.7,143.61,110.75892164]
["bitfinex","SOLUSD",1740512937762,1.5832,143.7,143.61,110.75892164]
["bitfinex","SOLUSD",1740512937963,8.5421,143.7,143.61,110.75892164]
["bitfinex","SOLUSD",1740512938472,1.5832,143.7,143.61,110.75892164]
["bitfinex","SOLUSD",1740512938659,0.13721687,143.72,143.62,0.12549]
["bitfinex","SOLUSD",1740512938977,0.13212425,143.64,143.63,7.82549]
["bitfinex","SOLUSD",1740512939188,2.042e-05,143.65,143.64,0.12549]
["bitfinex","SOLUSD",1740512939390,2.269e-05,143.66,143.65,20.0]
["bitfinex","SOLUSD",1740512939567,2.269e-05,143.66,143.65,103.94368765]
["bitfinex","SOLUSD",1740512939764,2.269e-05,143.66,143.65,110.90498765]
["bitfinex","SOLUSD",1740512940075,2.269e-05,143.66,143.65,153.17498765]
["bitfinex","SOLUSD",1740512940276,2.269e-05,143.66,143.65,89.8613]
["bitfinex","SOLUSD",1740512941183,2.269e-05,143.66,143.65,90.90528126]
["bitfinex","SOLUSD",1740512941753,0.03,143.72,143.65,150.57868126]
["bitfinex","SOLUSD",1740512941954,0.03,143.72,143.65,149.5347]
["bitfinex","SOLUSD",1740512942162,0.03,143.72,143.68,20.0]
["bitfinex","SOLUSD",1740512942382,0.03,143.72,143.68,102.9]
["bitfinex","SOLUSD",1740512943383,1.8535018,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1740512943602,1.8535018,143.76,143.73,20.0]
["bitfinex","SOLUSD",1740512943888,0.03,143.83,143.74,6.957]
["bitfinex","SOLUSD",1740512944112,0.03,143.83,143.74,107.2495]
["bitfinex","SOLUSD",1740512945075,0.12549,143.81,143.74,6.957]
["bitfinex","SOLUSD",1740512945268,0.12549,143.79,143.69,6.9594]
["bitfinex","SOLUSD",1740512945452,6.4691,143.78,143.72,3.56147835]
["bitfinex","SOLUSD",1740512945864,134.5,143.8,143.72,3.56147835]
["bitfinex","SOLUSD",1740512946061,18.77513886,143.79,143.72,3.56147835]
["bitfinex","SOLUSD",1740512946264,1.0,143.78,143.69,14.9394]
["bitfinex","SOLUSD",1740512946479,18.77513886,143.77,143.71,3.51680489]
["bitfinex","SOLUSD",1740512946979,18.77513886,143.74,143.64,6.9618]
["bitfinex","SOLUSD",1740512947178,18.77513886,143.72,143.66,3.5726549]
["bitfinex","SOLUSD",1740512947484,18.77513886,143.7,143.6,82.9]
["bitfinex","SOLUSD",1740512947665,215.6,143.69,143.58,6.9643]
["bitfinex","SOLUSD",1740512947852,82.1,143.69,143.58,6.9643]
["bitfinex","SOLUSD",1740512948052,6.50919,143.64,143.56,0.063]
["bitfinex","SOLUSD",1740512948372,221.9837,143.64,143.56,0.063]
["bitfinex","SOLUSD",1740512948584,18.64964886,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740512949272,6.9628,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740512949483,25.61244886,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740512950275,6.9628,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740512950586,6.9623,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740512950791,25.61194886,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740512951181,134.5,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740512951491,141.4628,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740512951673,6.9623,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740512951876,6.9618,143.64,143.56,0.063]
["bitfinex","SOLUSD",1740512952490,18.77513886,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740512952699,6.9618,143.64,143.56,0.063]
["bitfinex","SOLUSD",1740512952868,18.77513886,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740512953068,235.50062886,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740512953371,242.46342886,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740512953698,26.86342886,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740512953998,19.90062886,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740512954197,6.9624,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740512954371,0.12549,143.65,143.56,0.063]
["bitfinex","SOLUSD",1740512954709,6.9608,143.66,143.56,0.063]
["bitfinex","SOLUSD",1740512954710,141.4608,143.66,143.59,3.58073746]
["bitfinex","SOLUSD",1740512954889,81.1,143.67,143.59,3.58073746]
["bitfinex","SOLUSD",1740512955277,7.9292,143.68,143.59,10.54483746]
["bitfinex","SOLUSD",1740512955767,6.9595,143.69,143.59,10.54483746]
["bitfinex","SOLUSD",1740512955768,81.1,143.71,143.59,93.44483746]
["bitfinex","SOLUSD",1740512956089,81.1,143.71,143.59,110.85543746]
["bitfinex","SOLUSD",1740512956798,18.77513886,143.7,143.59,110.85543746]
["bitfinex","SOLUSD",1740512957112,0.12549,143.69,143.59,10.54483746]
["bitfinex","SOLUSD",1740512957296,18.77513886,143.66,143.59,10.54483746]
["bitfinex","SOLUSD",1740512957605,18.77513886,143.65,143.59,3.58073746]
["bitfinex","SOLUSD",1740512957770,18.77513886,143.65,143.56,0.063]
["bitfinex","SOLUSD",1740512957771,154.27513886,143.65,143.56,0.063]
["bitfinex","SOLUSD",1740512957966,1.12549,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740512958184,18.77513886,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740512958571,99.87513886,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740512958796,81.1,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740512959008,0.12888967,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740512959704,0.12903854,143.58,143.56,90.903]
["bitfinex","SOLUSD",1740512959879,0.13291931,143.61,143.57,1.04440879]
["bitfinex","SOLUSD",1740512960203,0.13291931,143.61,143.57,83.94440879]
["bitfinex","SOLUSD",1740512960704,0.13291931,143.61,143.57,82.9]
["bitfinex","SOLUSD",1740512961397,0.13291931,143.61,143.58,3.41360079]
["bitfinex","SOLUSD",1740512962668,0.13291931,143.61,143.58,87.35803181]
["bitfinex","SOLUSD",1740512962995,0.13291931,143.61,143.58,86.31360079]
["bitfinex","SOLUSD",1740512963290,0.13291931,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1740512964395,0.13291931,143.61,143.58,93.27820079]
["bitfinex","SOLUSD",1740512965591,0.05868949,143.62,143.58,93.27820079]
["bitfinex","SOLUSD",1740512965795,0.05868949,143.62,143.56,3.55525619]
["bitfinex","SOLUSD",1740512965987,0.05868949,143.62,143.56,10.52075619]
["bitfinex","SOLUSD",1740512966610,0.05868949,143.62,143.56,93.42075619]
["bitfinex","SOLUSD",1740512966986,0.05868949,143.62,143.56,86.45525619]
["bitfinex","SOLUSD",1740512967314,88.12148949,143.62,143.56,3.55525619]
["bitfinex","SOLUSD",1740512967607,99.87513886,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740512967779,18.64964886,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740512967980,81.1,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740512968179,0.05868949,143.62,143.56,7.0285]
["bitfinex","SOLUSD",1740512968378,0.05868949,143.62,143.57,3.53452095]
["bitfinex","SOLUSD",1740512968995,0.05868949,143.62,143.57,11.49452095]
["bitfinex","SOLUSD",1740512969696,0.05868949,143.62,143.57,3.53452095]
["bitfinex","SOLUSD",1740512969897,81.15868949,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740512971181,0.18417949,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740512971493,0.05868949,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740512971820,0.18417949,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740512972940,0.12549,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740512973080,81.22549,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740512973585,6.9647,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740512974090,0.12549,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740512974415,153.27513886,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740512974612,90.6536,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740512974909,81.1,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740512975206,0.05868949,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740512975586,0.05868949,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1740512975979,0.05868949,143.62,143.57,24.3783]
["bitfinex","SOLUSD",1740512976198,0.05868949,143.62,143.6,3.56206128]
["bitfinex","SOLUSD",1740512977698,0.05868949,143.62,143.6,10.52576128]
["bitfinex","SOLUSD",1740512977901,0.05868949,143.62,143.6,3.56206128]
["bitfinex","SOLUSD",1740512978714,0.05868949,143.62,143.6,10.52566128]
["bitfinex","SOLUSD",1740512978910,0.12946698,143.61,143.6,10.52566128]
["bitfinex","SOLUSD",1740512979438,6.698e-05,143.61,143.6,93.42566128]
["bitfinex","SOLUSD",1740512979925,6.698e-05,143.61,143.6,96.21660128]
["bitfinex","SOLUSD",1740512980129,2.13e-05,143.62,143.6,96.21660128]
["bitfinex","SOLUSD",1740512980328,6.734e-05,143.63,143.61,1.04413081]
["bitfinex","SOLUSD",1740512980529,7.473e-05,143.65,143.61,126.21413081]
["bitfinex","SOLUSD",1740512980837,7.473e-05,143.65,143.62,6.4415]
["bitfinex","SOLUSD",1740512981032,7.473e-05,143.65,143.62,89.3415]
["bitfinex","SOLUSD",1740512981334,7.473e-05,143.65,143.6,10.52566128]
["bitfinex","SOLUSD",1740512981830,7.473e-05,143.65,143.6,27.93506128]
["bitfinex","SOLUSD",1740512982214,7.473e-05,143.65,143.6,110.83506128]
["bitfinex","SOLUSD",1740512982848,7.473e-05,143.65,143.61,1.04398768]
["bitfinex","SOLUSD",1740512983217,7.473e-05,143.65,143.6,110.83506128]
["bitfinex","SOLUSD",1740512983415,7.473e-05,143.65,143.61,1.04409532]
["bitfinex","SOLUSD",1740512984035,9.589e-05,143.66,143.64,49.2318]
["bitfinex","SOLUSD",1740512984234,9.589e-05,143.66,143.65,15.26327607]
["bitfinex","SOLUSD",1740512984435,9.448e-05,143.67,143.65,98.16327607]
["bitfinex","SOLUSD",1740512984611,7.963e-05,143.69,143.67,20.0]
["bitfinex","SOLUSD",1740512984817,7.963e-05,143.69,143.67,82.9]
["bitfinex","SOLUSD",1740512985217,7.963e-05,143.69,143.67,85.65072289]
["bitfinex","SOLUSD",1740512985432,7.963e-05,143.69,143.67,86.69427539]
["bitfinex","SOLUSD",1740512985633,7.963e-05,143.69,143.67,85.65072289]
["bitfinex","SOLUSD",1740512986038,4.077e-05,143.7,143.69,1.6526]
["bitfinex","SOLUSD",1740512986231,4.077e-05,143.72,143.71,20.0]
["bitfinex","SOLUSD",1740512986539,4.077e-05,143.72,143.71,110.78]
["bitfinex","SOLUSD",1740512987247,4.077e-05,143.72,143.71,90.78]
["bitfinex","SOLUSD",1740512987744,4.077e-05,143.72,143.69,1.6526]
["bitfinex","SOLUSD",1740512987745,215.72549,143.71,143.64,3.42600037]
["bitfinex","SOLUSD",1740512987931,81.1,143.71,143.64,3.42600037]
["bitfinex","SOLUSD",1740512988113,88.0585,143.71,143.62,6.9623]
["bitfinex","SOLUSD",1740512988314,0.12549,143.7,143.62,6.9623]
["bitfinex","SOLUSD",1740512988537,0.12549,143.67,143.6,16.61737067]
["bitfinex","SOLUSD",1740512988720,81.22549,143.67,143.6,10.52417067]
["bitfinex","SOLUSD",1740512989033,8.02549,143.7,143.6,10.52417067]
["bitfinex","SOLUSD",1740512989034,8.9,143.7,143.6,10.52417067]
["bitfinex","SOLUSD",1740512989333,215.6,143.69,143.6,10.52417067]
["bitfinex","SOLUSD",1740512989535,0.12549,143.68,143.6,10.52417067]
["bitfinex","SOLUSD",1740512989739,18.77513886,143.68,143.59,6.9641]
["bitfinex","SOLUSD",1740512989915,0.12549,143.65,143.58,10.55401705]
["bitfinex","SOLUSD",1740512990115,81.22549,143.65,143.56,0.063]
["bitfinex","SOLUSD",1740512990315,81.22549,143.65,143.56,7.0286]
["bitfinex","SOLUSD",1740512991543,81.1,143.64,143.56,7.0286]
["bitfinex","SOLUSD",1740512991737,81.1,143.63,143.56,93.35575841]
["bitfinex","SOLUSD",1740512992140,81.1,143.63,143.56,110.77005841]
["bitfinex","SOLUSD",1740512992339,81.1,143.67,143.56,110.77005841]
["bitfinex","SOLUSD",1740512993243,81.1,143.66,143.56,110.77005841]
["bitfinex","SOLUSD",1740512994346,81.1,143.66,143.56,111.81433367]
["bitfinex","SOLUSD",1740512994529,88.94,143.69,143.56,147.64293367]
["bitfinex","SOLUSD",1740512994726,81.1,143.69,143.56,146.59865841]
["bitfinex","SOLUSD",1740512995136,81.1,143.69,143.61,3.4608196]
["bitfinex","SOLUSD",1740512995451,81.1,143.69,143.62,6.9628]
["bitfinex","SOLUSD",1740512997850,81.1,143.69,143.62,24.3698]
["bitfinex","SOLUSD",1740512998350,81.10004077,143.72,143.62,107.2698]
["bitfinex","SOLUSD",1740512998960,9.343e-05,143.63,143.62,107.2698]
["bitfinex","SOLUSD",1740512999123,0.12704014,143.65,143.62,107.2698]
["bitfinex","SOLUSD",1740512999124,4.635e-05,143.66,143.62,108.31363629]
["bitfinex","SOLUSD",1740512999321,4.635e-05,143.66,143.62,107.3328]
["bitfinex","SOLUSD",1740513000468,3.688e-05,143.68,143.65,20.0]
["bitfinex","SOLUSD",1740513000961,6.96003688,143.68,143.62,7.0258]
["bitfinex","SOLUSD",1740513001248,81.10003688,143.68,143.62,7.0258]
["bitfinex","SOLUSD",1740513001622,81.10003688,143.68,143.62,24.4328]
["bitfinex","SOLUSD",1740513001840,81.10003688,143.68,143.62,0.063]
["bitfinex","SOLUSD",1740513002036,0.12549,143.64,143.62,0.063]
["bitfinex","SOLUSD",1740513002265,215.6,143.64,143.62,0.063]
["bitfinex","SOLUSD",1740513002564,215.6,143.67,143.62,0.063]
["bitfinex","SOLUSD",1740513002757,81.1,143.67,143.62,0.063]
["bitfinex","SOLUSD",1740513002966,6.95993688,143.68,143.62,0.063]
["bitfinex","SOLUSD",1740513003265,3.688e-05,143.68,143.62,0.063]
["bitfinex","SOLUSD",1740513003451,18.64964886,143.67,143.62,0.063]
["bitfinex","SOLUSD",1740513003653,216.72549,143.66,143.62,0.063]
["bitfinex","SOLUSD",1740513003843,3.688e-05,143.68,143.62,0.063]
["bitfinex","SOLUSD",1740513004368,3.688e-05,143.68,143.62,89.3495]
["bitfinex","SOLUSD",1740513004574,3.688e-05,143.68,143.65,20.0]
["bitfinex","SOLUSD",1740513004772,3.688e-05,143.68,143.66,7.82]
["bitfinex","SOLUSD",1740513004971,1.98e-06,143.69,143.66,7.82]
["bitfinex","SOLUSD",1740513005484,7.201e-05,143.71,143.69,26.9594]
["bitfinex","SOLUSD",1740513006064,7.201e-05,143.71,143.67,100.3009]
["bitfinex","SOLUSD",1740513006065,7.201e-05,143.71,143.66,7.82]
["bitfinex","SOLUSD",1740513006257,7.201e-05,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1740513006455,0.12556201,143.71,143.64,3.40955482]
["bitfinex","SOLUSD",1740513006865,7.201e-05,143.71,143.64,3.40955482]
["bitfinex","SOLUSD",1740513007571,7.201e-05,143.71,143.69,6.9594]
["bitfinex","SOLUSD",1740513007750,7.201e-05,143.71,143.68,10.52217158]
["bitfinex","SOLUSD",1740513008375,7.201e-05,143.71,143.68,27.92187158]
["bitfinex","SOLUSD",1740513008757,7.201e-05,143.71,143.69,7.88]
["bitfinex","SOLUSD",1740513009660,7.201e-05,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1740513009860,7.201e-05,143.71,143.7,89.8589]
["bitfinex","SOLUSD",1740513010273,1.45e-05,143.72,143.7,89.8589]
["bitfinex","SOLUSD",1740513010485,0.03,143.77,143.7,107.2562]
["bitfinex","SOLUSD",1740513010661,0.03,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1740513011176,0.03,143.77,143.7,24.3562]
["bitfinex","SOLUSD",1740513011378,0.03,143.71,143.7,24.3562]
["bitfinex","SOLUSD",1740513011773,0.03,143.77,143.7,24.3562]
["bitfinex","SOLUSD",1740513011977,0.03,143.77,143.71,6.4578]
["bitfinex","SOLUSD",1740513013076,0.03,143.77,143.73,3.48399421]
["bitfinex","SOLUSD",1740513013661,0.03,143.77,143.74,6.957]
["bitfinex","SOLUSD",1740513014164,0.03,143.83,143.75,7.86]
["bitfinex","SOLUSD",1740513014363,0.03,143.83,143.75,10.63587569]
["bitfinex","SOLUSD",1740513014564,0.03,143.83,143.76,6.5815]
["bitfinex","SOLUSD",1740513015456,0.03,143.83,143.79,20.0]
["bitfinex","SOLUSD",1740513015674,0.03,143.83,143.79,102.9]
["bitfinex","SOLUSD",1740513015875,0.03,143.83,143.8,24.3393]
["bitfinex","SOLUSD",1740513016176,0.03,143.83,143.81,7.88]
["bitfinex","SOLUSD",1740513016972,0.03,143.83,143.81,11.35636459]
["bitfinex","SOLUSD",1740513017279,0.0001,143.83,143.81,11.35636459]
["bitfinex","SOLUSD",1740513017672,0.0001,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1740513018964,0.13418163,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1740513020270,0.13418163,143.83,143.79,82.9]
["bitfinex","SOLUSD",1740513020495,0.13418163,143.83,143.8,24.3393]
["bitfinex","SOLUSD",1740513021091,0.13418163,143.83,143.8,17.3852]
["bitfinex","SOLUSD",1740513021266,0.13418163,143.83,143.8,100.2852]
["bitfinex","SOLUSD",1740513021885,0.13418163,143.83,143.81,4.50116944]
["bitfinex","SOLUSD",1740513022486,7.461e-05,143.85,143.81,87.40116944]
["bitfinex","SOLUSD",1740513022891,6.83e-05,143.86,143.82,1.12549]
["bitfinex","SOLUSD",1740513023072,2.072e-05,143.87,143.83,33.17651919]
["bitfinex","SOLUSD",1740513023601,0.03,143.84,143.83,33.17651919]
["bitfinex","SOLUSD",1740513023915,2.072e-05,143.87,143.83,116.07651919]
["bitfinex","SOLUSD",1740513024072,2.072e-05,143.87,143.83,115.0342]
["bitfinex","SOLUSD",1740513024384,2.072e-05,143.87,143.83,116.07665698]
["bitfinex","SOLUSD",1740513024588,2.072e-05,143.87,143.83,115.0342]
["bitfinex","SOLUSD",1740513025787,2.072e-05,143.87,143.83,111.73418879]
["bitfinex","SOLUSD",1740513025985,0.13953269,143.9,143.85,42.27]
["bitfinex","SOLUSD",1740513026193,0.13953269,143.9,143.86,4.54338503]
["bitfinex","SOLUSD",1740513026402,0.13953269,143.9,143.86,3.50127523]
["bitfinex","SOLUSD",1740513028073,0.13953269,143.9,143.87,24.3274]
["bitfinex","SOLUSD",1740513029186,0.13953269,143.9,143.87,107.2274]
["bitfinex","SOLUSD",1740513032503,0.03,143.98,143.88,1.16774238]
["bitfinex","SOLUSD",1740513032675,0.03,143.98,143.9,20.0]
["bitfinex","SOLUSD",1740513032880,0.03,143.98,143.9,102.9]
["bitfinex","SOLUSD",1740513034006,0.03,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1740513034195,0.03,143.98,143.96,3.41826718]
["bitfinex","SOLUSD",1740513036209,0.03,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1740513037621,0.03,143.98,143.96,10.36446718]
["bitfinex","SOLUSD",1740513038389,0.03,143.98,143.96,3.41826718]
["bitfinex","SOLUSD",1740513038880,0.14888259,143.97,143.96,3.41826718]
["bitfinex","SOLUSD",1740513039310,0.14888259,143.97,143.95,7.78]
["bitfinex","SOLUSD",1740513039515,0.14888259,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1740513040213,0.14888259,143.97,143.94,3.47863066]
["bitfinex","SOLUSD",1740513040413,0.14888259,143.97,143.94,10.42553066]
["bitfinex","SOLUSD",1740513042002,0.14888259,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1740513042708,0.14888259,143.97,143.89,6.2952]
["bitfinex","SOLUSD",1740513042709,0.12549,143.96,143.88,10.38101256]
["bitfinex","SOLUSD",1740513042885,0.12549,143.94,143.87,0.063]
["bitfinex","SOLUSD",1740513043284,7.72,143.96,143.87,0.063]
["bitfinex","SOLUSD",1740513043509,7.72,143.96,143.87,7.0135]
["bitfinex","SOLUSD",1740513043714,19.77513886,143.94,143.87,0.063]
["bitfinex","SOLUSD",1740513043887,18.77513886,143.94,143.87,0.063]
["bitfinex","SOLUSD",1740513044088,7.72,143.96,143.87,7.0135]
["bitfinex","SOLUSD",1740513044593,25.59644886,143.95,143.87,0.063]
["bitfinex","SOLUSD",1740513045528,0.14888259,143.97,143.88,7.82]
["bitfinex","SOLUSD",1740513045718,0.12549,143.96,143.88,7.82]
["bitfinex","SOLUSD",1740513046313,0.25098,143.96,143.88,11.36011636]
["bitfinex","SOLUSD",1740513046616,18.77513886,143.92,143.87,0.063]
["bitfinex","SOLUSD",1740513047506,0.12549,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740513047712,18.77513886,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740513049211,0.12549,143.89,143.87,0.063]
["bitfinex","SOLUSD",1740513049435,20.77513886,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740513049731,20.77513886,143.88,143.8,132.21561424]
["bitfinex","SOLUSD",1740513049732,19.64964886,143.86,143.8,0.063]
["bitfinex","SOLUSD",1740513049930,20.64964886,143.86,143.8,0.063]
["bitfinex","SOLUSD",1740513050228,1.0,143.86,143.8,0.063]
["bitfinex","SOLUSD",1740513050562,2.0,143.86,143.8,0.063]
["bitfinex","SOLUSD",1740513050696,0.12549,143.85,143.8,0.063]
["bitfinex","SOLUSD",1740513051017,18.64964886,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740513051206,18.77513886,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740513051401,18.64964886,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740513051603,6.9526,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740513051808,25.60224886,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740513052008,6.9526,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740513052721,0.12549,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740513053023,18.77513886,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740513053715,7.07829,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740513054421,0.12549,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740513054911,134.5,143.91,143.8,0.063]
["bitfinex","SOLUSD",1740513055311,0.03,143.92,143.81,6.1835]
["bitfinex","SOLUSD",1740513055901,0.03,143.92,143.82,24.3359]
["bitfinex","SOLUSD",1740513056802,0.03,143.92,143.86,3.56627454]
["bitfinex","SOLUSD",1740513057806,0.03,143.92,143.86,10.51707454]
["bitfinex","SOLUSD",1740513058029,153.14964886,143.91,143.83,6.9526]
["bitfinex","SOLUSD",1740513058215,134.53,143.92,143.83,24.3342]
["bitfinex","SOLUSD",1740513058412,134.53,143.92,143.84,3.56453098]
["bitfinex","SOLUSD",1740513058619,1.0,143.9,143.82,6.9531]
["bitfinex","SOLUSD",1740513058940,0.13707408,143.85,143.8,7.017]
["bitfinex","SOLUSD",1740513059834,81.23707408,143.85,143.8,7.017]
["bitfinex","SOLUSD",1740513060334,18.64964886,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740513060539,0.12549,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740513060743,99.74964886,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740513060945,81.1,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740513061242,0.13707408,143.85,143.83,0.063]
["bitfinex","SOLUSD",1740513061539,0.12549,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740513062443,0.13707408,143.85,143.83,0.063]
["bitfinex","SOLUSD",1740513063050,0.12549,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740513063428,99.87513886,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740513064329,81.1,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740513066038,0.13707408,143.85,143.83,0.063]
["bitfinex","SOLUSD",1740513066955,7.408e-05,143.85,143.83,0.063]
["bitfinex","SOLUSD",1740513067254,4.403e-05,143.87,143.83,90.28274974]
["bitfinex","SOLUSD",1740513067664,0.12893713,143.89,143.83,91.28274974]
["bitfinex","SOLUSD",1740513067665,9.976e-05,143.89,143.83,91.28274974]
["bitfinex","SOLUSD",1740513067958,8.751e-05,143.93,143.88,24.3257]
["bitfinex","SOLUSD",1740513068159,8.751e-05,143.93,143.88,115.0457]
["bitfinex","SOLUSD",1740513068645,1.02e-06,143.94,143.88,115.0457]
["bitfinex","SOLUSD",1740513068855,1.02e-06,143.94,143.89,1.5673]
["bitfinex","SOLUSD",1740513069024,1.02e-06,143.94,143.9,7.6264]
["bitfinex","SOLUSD",1740513069231,1.02e-06,143.94,143.91,3.56098285]
["bitfinex","SOLUSD",1740513069444,1.02e-06,143.94,143.91,86.46098285]
["bitfinex","SOLUSD",1740513069641,1.02e-06,143.94,143.91,3.56098285]
["bitfinex","SOLUSD",1740513069848,1.02e-06,143.94,143.87,6.9507]
["bitfinex","SOLUSD",1740513070022,0.12549,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1740513070225,0.25098,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1740513070433,215.6,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1740513071053,0.12549,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1740513071232,0.12549,143.9,143.82,9.95043527]
["bitfinex","SOLUSD",1740513071233,18.77513886,143.9,143.83,135.8155]
["bitfinex","SOLUSD",1740513071439,153.27513886,143.9,143.83,128.863]
["bitfinex","SOLUSD",1740513071646,18.77513886,143.88,143.83,128.863]
["bitfinex","SOLUSD",1740513071965,134.5,143.87,143.83,0.063]
["bitfinex","SOLUSD",1740513073259,81.1,143.89,143.83,0.063]
["bitfinex","SOLUSD",1740513073482,18.64964886,143.88,143.83,0.063]
["bitfinex","SOLUSD",1740513074069,81.1,143.89,143.83,0.063]
["bitfinex","SOLUSD",1740513075574,81.1,143.93,143.83,0.063]
["bitfinex","SOLUSD",1740513075765,134.50000102,143.94,143.84,7.86]
["bitfinex","SOLUSD",1740513075954,134.50000102,143.94,143.85,6.9516]
["bitfinex","SOLUSD",1740513076251,1.02e-06,143.94,143.85,8.5065]
["bitfinex","SOLUSD",1740513076454,1.02e-06,143.94,143.86,3.44374581]
["bitfinex","SOLUSD",1740513076762,1.02e-06,143.94,143.87,6.578]
["bitfinex","SOLUSD",1740513077473,0.12549,143.92,143.87,6.578]
["bitfinex","SOLUSD",1740513077651,0.12549,143.9,143.83,13.5935]
["bitfinex","SOLUSD",1740513077857,81.22549,143.9,143.83,6.641]
["bitfinex","SOLUSD",1740513078163,0.12549,143.88,143.83,0.063]
["bitfinex","SOLUSD",1740513078959,0.14565387,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740513082052,0.14565387,143.84,143.83,7.963]
["bitfinex","SOLUSD",1740513083360,0.14565387,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740513085156,0.14565387,143.84,143.83,82.963]
["bitfinex","SOLUSD",1740513085460,0.14565387,143.84,143.83,84.00544267]
["bitfinex","SOLUSD",1740513085661,0.14565387,143.84,143.83,82.963]
["bitfinex","SOLUSD",1740513086380,6.824e-05,143.85,143.83,132.8180833]
["bitfinex","SOLUSD",1740513086675,81.13,143.94,143.88,20.0]
["bitfinex","SOLUSD",1740513086676,1.3e-06,143.89,143.88,20.0]
["bitfinex","SOLUSD",1740513086881,5.746e-05,143.9,143.88,110.76]
["bitfinex","SOLUSD",1740513088186,0.03,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1740513088187,8.04e-06,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1740513088388,0.03,143.94,143.92,20.0]
["bitfinex","SOLUSD",1740513088389,6.676e-05,143.93,143.92,20.0]
["bitfinex","SOLUSD",1740513088689,6.676e-05,143.93,143.92,102.9]
["bitfinex","SOLUSD",1740513089898,0.03,143.94,143.93,6.1986]
["bitfinex","SOLUSD",1740513089899,6.676e-05,143.94,143.93,6.1986]
["bitfinex","SOLUSD",1740513090181,6.676e-05,143.94,143.93,7.1986]
["bitfinex","SOLUSD",1740513090401,81.1,144.04,143.94,1.0]
["bitfinex","SOLUSD",1740513090571,1.8235018,144.05,143.95,8.82]
["bitfinex","SOLUSD",1740513090894,1.8235018,144.05,143.98,21.5114]
["bitfinex","SOLUSD",1740513091071,1.8235018,144.05,144.02,20.0]
["bitfinex","SOLUSD",1740513091391,1.8e-06,144.05,144.03,7.82]
["bitfinex","SOLUSD",1740513091562,1.8e-06,144.05,144.03,90.72]
["bitfinex","SOLUSD",1740513092187,1.8e-06,144.05,144.04,3.39977575]
["bitfinex","SOLUSD",1740513092493,1.8e-06,144.05,144.04,93.24227575]
["bitfinex","SOLUSD",1740513096612,1.8e-06,144.05,144.0,219.48]
["bitfinex","SOLUSD",1740513096765,1.8e-06,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1740513097270,0.0300018,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740513099099,0.13926744,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740513104321,106.8314163,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740513104811,107.9569063,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740513105311,25.8569063,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740513106320,0.13926744,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740513111607,6.744e-05,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740513111821,8.485e-05,144.05,144.03,84.00404112]
["bitfinex","SOLUSD",1740513112010,7.415e-05,144.07,144.04,7.66]
["bitfinex","SOLUSD",1740513112200,15.97875559,144.09,144.04,96.6947]
["bitfinex","SOLUSD",1740513112599,15.97875559,144.09,144.06,3.42411317]
["bitfinex","SOLUSD",1740513113693,15.97875559,144.09,144.07,6.941]
["bitfinex","SOLUSD",1740513113694,16.85338039,144.09,144.07,6.941]
["bitfinex","SOLUSD",1740513114995,2.92431224,144.09,144.08,41.86]
["bitfinex","SOLUSD",1740513115327,2.92431224,144.09,144.07,6.941]
["bitfinex","SOLUSD",1740513116599,0.13328492,144.12,144.07,89.841]
["bitfinex","SOLUSD",1740513116799,0.13328492,144.12,144.07,107.1936]
["bitfinex","SOLUSD",1740513117603,0.13328492,144.12,144.09,26.9401]
["bitfinex","SOLUSD",1740513117809,0.13328492,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1740513118119,0.12549,144.19,144.09,24.2903]
["bitfinex","SOLUSD",1740513118326,0.12549,144.2,144.1,7.62]
["bitfinex","SOLUSD",1740513118738,236.37513886,144.2,144.13,3.56096642]
["bitfinex","SOLUSD",1740513119034,0.14206908,144.14,144.13,3.56096642]
["bitfinex","SOLUSD",1740513119916,135.5,144.27,144.13,141.88136642]
["bitfinex","SOLUSD",1740513120129,215.6,144.32,144.2,20.0]
["bitfinex","SOLUSD",1740513120623,18.64964886,144.3,144.19,11.06890317]
["bitfinex","SOLUSD",1740513120832,9.829153,144.33,144.24,3.48857774]
["bitfinex","SOLUSD",1740513121041,144.329153,144.33,144.24,3.48857774]
["bitfinex","SOLUSD",1740513121337,18.64964886,144.32,144.24,3.48857774]
["bitfinex","SOLUSD",1740513121632,153.14964886,144.32,144.24,3.48857774]
["bitfinex","SOLUSD",1740513121839,161.07874886,144.32,144.24,3.48857774]
["bitfinex","SOLUSD",1740513122128,156.20423886,144.32,144.24,3.48857774]
["bitfinex","SOLUSD",1740513122340,0.12549,144.3,144.22,3.55199314]
["bitfinex","SOLUSD",1740513122505,0.12549,144.28,144.22,3.55199314]
["bitfinex","SOLUSD",1740513123010,0.12549,144.28,144.17,136.2]
["bitfinex","SOLUSD",1740513123011,135.5,144.27,144.17,136.2]
["bitfinex","SOLUSD",1740513123203,135.62549,144.26,144.17,128.6]
["bitfinex","SOLUSD",1740513123434,7.6,144.3,144.17,128.6]
["bitfinex","SOLUSD",1740513123435,1.12549,144.24,144.17,128.6]
["bitfinex","SOLUSD",1740513123619,0.12549,144.22,144.14,6.9373]
["bitfinex","SOLUSD",1740513123829,134.62549,144.22,144.13,6.6223]
["bitfinex","SOLUSD",1740513124008,141.55939,144.22,144.15,3.49391199]
["bitfinex","SOLUSD",1740513124205,0.12549,144.2,144.12,7.6]
["bitfinex","SOLUSD",1740513124432,134.5,144.19,144.1,128.54]
["bitfinex","SOLUSD",1740513124632,161.87513886,144.18,144.07,8.4714]
["bitfinex","SOLUSD",1740513124808,0.12549,144.16,144.07,8.4714]
["bitfinex","SOLUSD",1740513125007,18.90062886,144.16,144.04,16.9593557]
["bitfinex","SOLUSD",1740513125237,0.12549,144.14,144.04,13.4415]
["bitfinex","SOLUSD",1740513125612,0.12549,144.14,144.08,3.45762867]
["bitfinex","SOLUSD",1740513125837,18.77513886,144.16,144.08,3.45762867]
["bitfinex","SOLUSD",1740513126032,25.71193886,144.16,144.08,3.45762867]
["bitfinex","SOLUSD",1740513126341,27.71193886,144.16,144.04,13.4411]
["bitfinex","SOLUSD",1740513126530,134.5,144.15,144.04,13.4411]
["bitfinex","SOLUSD",1740513126830,134.5,144.15,144.07,3.52028579]
["bitfinex","SOLUSD",1740513127131,18.64964886,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740513127437,7.68,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740513127628,134.5,144.13,144.03,0.063]
["bitfinex","SOLUSD",1740513127834,134.5,144.15,144.03,0.063]
["bitfinex","SOLUSD",1740513128003,141.4374,144.15,144.03,0.063]
["bitfinex","SOLUSD",1740513128209,7.7,144.16,144.04,1.0]
["bitfinex","SOLUSD",1740513128418,18.64964886,144.14,144.03,0.063]
["bitfinex","SOLUSD",1740513129129,134.5,144.15,144.03,0.063]
["bitfinex","SOLUSD",1740513129322,18.64964886,144.14,144.03,0.063]
["bitfinex","SOLUSD",1740513129529,18.64964886,144.12,144.03,0.063]
["bitfinex","SOLUSD",1740513129725,141.4374,144.15,144.03,7.0059]
["bitfinex","SOLUSD",1740513130339,0.12549,144.15,144.03,24.3633]
["bitfinex","SOLUSD",1740513131254,18.77513886,144.15,144.03,24.3633]
["bitfinex","SOLUSD",1740513131617,0.12549,144.15,144.03,24.3633]
["bitfinex","SOLUSD",1740513131833,18.77513886,144.15,144.03,24.3633]
["bitfinex","SOLUSD",1740513132339,25.71243886,144.15,144.03,107.2633]
["bitfinex","SOLUSD",1740513132553,25.71243886,144.15,144.07,3.47666751]
["bitfinex","SOLUSD",1740513132715,241.31243886,144.15,144.07,3.47666751]
["bitfinex","SOLUSD",1740513132911,215.6,144.18,144.07,3.47666751]
["bitfinex","SOLUSD",1740513133130,0.12549,144.18,144.07,3.47666751]
["bitfinex","SOLUSD",1740513133345,0.12549,144.18,144.12,3.55151317]
["bitfinex","SOLUSD",1740513133748,7.76,144.21,144.12,10.49001317]
["bitfinex","SOLUSD",1740513134121,0.12549,144.22,144.12,10.49001317]
["bitfinex","SOLUSD",1740513134349,0.12549,144.22,144.12,18.27001317]
["bitfinex","SOLUSD",1740513134536,134.5,144.24,144.12,18.27001317]
["bitfinex","SOLUSD",1740513134726,90.4863,144.25,144.12,24.70071317]
["bitfinex","SOLUSD",1740513135228,19.64964886,144.24,144.12,24.70071317]
["bitfinex","SOLUSD",1740513135548,81.1,144.25,144.16,3.50778777]
["bitfinex","SOLUSD",1740513135725,141.4322,144.26,144.16,3.50778777]
["bitfinex","SOLUSD",1740513136541,18.90062886,144.22,144.12,17.76221317]
["bitfinex","SOLUSD",1740513136743,18.77513886,144.2,144.12,9.98221317]
["bitfinex","SOLUSD",1740513136919,153.27513886,144.2,144.12,9.98221317]
["bitfinex","SOLUSD",1740513137117,134.5,144.2,144.12,9.98221317]
["bitfinex","SOLUSD",1740513137340,134.5,144.2,144.12,16.92081317]
["bitfinex","SOLUSD",1740513137526,134.5,144.25,144.12,16.92081317]
["bitfinex","SOLUSD",1740513137729,0.12549,144.24,144.12,16.92081317]
["bitfinex","SOLUSD",1740513137940,0.12549,144.23,144.12,16.92081317]
["bitfinex","SOLUSD",1740513138125,18.64964886,144.22,144.12,16.92081317]
["bitfinex","SOLUSD",1740513138321,153.14964886,144.22,144.12,16.92081317]
["bitfinex","SOLUSD",1740513138526,18.64964886,144.2,144.12,9.98221317]
["bitfinex","SOLUSD",1740513139044,0.12890619,144.13,144.12,9.98221317]
["bitfinex","SOLUSD",1740513140335,0.12890619,144.13,144.12,6.4307]
["bitfinex","SOLUSD",1740513140653,0.12890619,144.13,144.1,8.5791]
["bitfinex","SOLUSD",1740513140827,0.12890619,144.13,144.11,4.52347706]
["bitfinex","SOLUSD",1740513141147,0.14065147,144.14,144.11,88.42347706]
["bitfinex","SOLUSD",1740513141447,0.14065147,144.14,144.12,1.0]
["bitfinex","SOLUSD",1740513141625,5.147e-05,144.14,144.13,70.83833704]
["bitfinex","SOLUSD",1740513142024,5.147e-05,144.14,144.13,153.73833704]
["bitfinex","SOLUSD",1740513142255,0.14062016,144.16,144.13,153.73833704]
["bitfinex","SOLUSD",1740513142256,0.14062016,144.16,144.14,1.0]
["bitfinex","SOLUSD",1740513142427,0.14062016,144.16,144.15,7.74]
["bitfinex","SOLUSD",1740513142822,0.14062016,144.16,144.13,127.1835]
["bitfinex","SOLUSD",1740513142823,0.14062016,144.16,144.13,107.1835]
["bitfinex","SOLUSD",1740513143030,0.14062016,144.16,144.15,3.4547952]
["bitfinex","SOLUSD",1740513143855,0.14062016,144.16,144.15,10.3919952]
["bitfinex","SOLUSD",1740513144843,0.14062016,144.16,144.15,93.2919952]
["bitfinex","SOLUSD",1740513145239,2.016e-05,144.16,144.15,93.2919952]
["bitfinex","SOLUSD",1740513145553,5.757e-05,144.17,144.15,138.95519289]
["bitfinex","SOLUSD",1740513145855,5.757e-05,144.17,144.16,14.3403]
["bitfinex","SOLUSD",1740513146032,1.376e-05,144.18,144.16,58.24028227]
["bitfinex","SOLUSD",1740513146238,1.376e-05,144.18,144.16,56.2003]
["bitfinex","SOLUSD",1740513146952,2.82e-06,144.19,144.18,20.0]
["bitfinex","SOLUSD",1740513147251,2.82e-06,144.19,144.18,102.9]
["bitfinex","SOLUSD",1740513147655,2.82e-06,144.19,144.18,109.8357]
["bitfinex","SOLUSD",1740513148848,2.82e-06,144.19,144.18,117.5557]
["bitfinex","SOLUSD",1740513150568,9.09e-05,144.21,144.18,117.5557]
["bitfinex","SOLUSD",1740513150770,9.09e-05,144.21,144.19,1.6478]
["bitfinex","SOLUSD",1740513150955,5.301e-05,144.22,144.19,84.5478]
["bitfinex","SOLUSD",1740513151276,1.781853,144.33,144.24,20.0]
["bitfinex","SOLUSD",1740513151489,1.781853,144.33,144.25,7.72]
["bitfinex","SOLUSD",1740513151644,1.781853,144.33,144.3,3.40140761]
["bitfinex","SOLUSD",1740513152558,1.781853,144.33,144.31,7.7]
["bitfinex","SOLUSD",1740513153769,1.781853,144.33,144.32,6.929]
["bitfinex","SOLUSD",1740513154353,1.781853,144.33,144.31,14.6293]
["bitfinex","SOLUSD",1740513154653,1.781853,144.33,144.27,7.68]
["bitfinex","SOLUSD",1740513154858,1.781853,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1740513155257,1.781853,144.33,144.28,10.32382706]
["bitfinex","SOLUSD",1740513156264,1.781853,144.33,144.28,27.65122706]
["bitfinex","SOLUSD",1740513157673,1.781853,144.33,144.28,10.32382706]
["bitfinex","SOLUSD",1740513158473,1.781853,144.33,144.28,27.65122706]
["bitfinex","SOLUSD",1740513158869,0.12698768,144.29,144.28,27.65122706]
["bitfinex","SOLUSD",1740513159569,1.774e-05,144.3,144.28,110.55122706]
["bitfinex","SOLUSD",1740513159776,215.6,144.43,144.28,111.59051429]
["bitfinex","SOLUSD",1740513159981,136.06,144.42,144.28,110.55122706]
["bitfinex","SOLUSD",1740513160281,18.64964886,144.41,144.28,110.55122706]
["bitfinex","SOLUSD",1740513160597,1.56,144.42,144.28,141.813]
["bitfinex","SOLUSD",1740513160781,1.56,144.42,144.33,3.49843801]
["bitfinex","SOLUSD",1740513160982,136.06,144.42,144.33,3.49843801]
["bitfinex","SOLUSD",1740513161294,0.17504991,144.34,144.33,3.49843801]
["bitfinex","SOLUSD",1740513161891,0.17504991,144.34,144.33,10.42693801]
["bitfinex","SOLUSD",1740513162284,6.3828,144.44,144.33,10.42693801]
["bitfinex","SOLUSD",1740513162285,134.5,144.47,144.33,126.27723801]
["bitfinex","SOLUSD",1740513162804,134.5,144.47,144.33,160.92003801]
["bitfinex","SOLUSD",1740513163002,134.5,144.47,144.34,1.03864885]
["bitfinex","SOLUSD",1740513163191,134.5,144.47,144.33,160.92003801]
["bitfinex","SOLUSD",1740513163397,134.5,144.47,144.39,3.55369846]
["bitfinex","SOLUSD",1740513163596,141.4215,144.48,144.39,3.55369846]
["bitfinex","SOLUSD",1740513163795,18.77513886,144.47,144.39,3.55369846]
["bitfinex","SOLUSD",1740513163984,26.69703886,144.47,144.34,24.2482]
["bitfinex","SOLUSD",1740513164184,26.69703886,144.47,144.33,13.4063]
["bitfinex","SOLUSD",1740513164185,1.12549,144.44,144.33,13.4063]
["bitfinex","SOLUSD",1740513164388,18.64964886,144.42,144.33,13.4063]
["bitfinex","SOLUSD",1740513165205,0.12549,144.41,144.33,6.9284]
["bitfinex","SOLUSD",1740513165505,0.12549,144.39,144.29,6.2955]
["bitfinex","SOLUSD",1740513165707,134.5,144.38,144.29,6.2955]
["bitfinex","SOLUSD",1740513166102,141.4262,144.38,144.29,13.2259]
["bitfinex","SOLUSD",1740513166483,153.14964886,144.37,144.3,3.44685034]
["bitfinex","SOLUSD",1740513167314,18.64964886,144.35,144.27,128.423]
["bitfinex","SOLUSD",1740513167517,153.14964886,144.35,144.27,128.423]
["bitfinex","SOLUSD",1740513168123,141.428,144.34,144.27,128.423]
["bitfinex","SOLUSD",1740513168421,134.5,144.34,144.27,135.3541]
["bitfinex","SOLUSD",1740513168628,134.5,144.34,144.27,138.83612721]
["bitfinex","SOLUSD",1740513168799,134.5,144.38,144.27,138.83612721]
["bitfinex","SOLUSD",1740513168991,230.1657,144.39,144.27,156.16472721]
["bitfinex","SOLUSD",1740513169188,1.5236,144.41,144.28,1.12549]
["bitfinex","SOLUSD",1740513169417,134.5,144.44,144.32,6.0303]
["bitfinex","SOLUSD",1740513169712,134.5,144.44,144.33,7.66]
["bitfinex","SOLUSD",1740513169889,15.121,144.45,144.36,3.40276381]
["bitfinex","SOLUSD",1740513170092,149.621,144.45,144.36,3.40276381]
["bitfinex","SOLUSD",1740513170296,18.64964886,144.44,144.36,10.32976381]
["bitfinex","SOLUSD",1740513170798,18.64964886,144.42,144.33,9.2597]
["bitfinex","SOLUSD",1740513171000,153.14964886,144.42,144.33,11.10593893]
["bitfinex","SOLUSD",1740513171312,0.12549,144.41,144.33,7.66]
["bitfinex","SOLUSD",1740513171512,0.12549,144.41,144.33,14.5884]
["bitfinex","SOLUSD",1740513172013,0.12549,144.41,144.33,7.66]
["bitfinex","SOLUSD",1740513172321,6.9252,144.4,144.33,7.66]
["bitfinex","SOLUSD",1740513172508,6.9252,144.4,144.33,14.5883]
["bitfinex","SOLUSD",1740513173514,6.9247,144.41,144.33,14.5883]
["bitfinex","SOLUSD",1740513174538,141.4247,144.41,144.33,14.5883]
["bitfinex","SOLUSD",1740513174931,6.9543,144.42,144.33,14.5883]
["bitfinex","SOLUSD",1740513175114,0.03,144.42,144.33,73.7697]
["bitfinex","SOLUSD",1740513175299,0.03,144.42,144.33,156.6697]
["bitfinex","SOLUSD",1740513176831,0.03,144.42,144.33,191.3125]
["bitfinex","SOLUSD",1740513177932,0.03,144.42,144.33,31.9097]
["bitfinex","SOLUSD",1740513178241,0.03,144.42,144.36,3.42148477]
["bitfinex","SOLUSD",1740513178950,0.13332674,144.37,144.36,3.42148477]
["bitfinex","SOLUSD",1740513179148,0.13332674,144.37,144.36,10.34858477]
["bitfinex","SOLUSD",1740513179346,0.13332674,144.37,144.36,9.84858477]
["bitfinex","SOLUSD",1740513181054,0.13332674,144.37,144.34,6.928]
["bitfinex","SOLUSD",1740513181749,0.13332674,144.37,144.34,24.2482]
["bitfinex","SOLUSD",1740513182066,0.13332674,144.37,144.34,6.928]
["bitfinex","SOLUSD",1740513183228,0.13332674,144.37,144.33,10.43757354]
["bitfinex","SOLUSD",1740513185344,0.13332674,144.37,144.33,27.75897354]
["bitfinex","SOLUSD",1740513185734,0.13162561,144.41,144.36,20.0]
["bitfinex","SOLUSD",1740513185944,0.13593832,144.44,144.39,6.2088]
["bitfinex","SOLUSD",1740513186256,0.13593832,144.44,144.4,1.0]
["bitfinex","SOLUSD",1740513186454,81.1,144.58,144.45,6.1083]
["bitfinex","SOLUSD",1740513186656,81.1,144.58,144.46,9.1503]
["bitfinex","SOLUSD",1740513186870,134.5,144.59,144.46,52.0103]
["bitfinex","SOLUSD",1740513187046,151.288053,144.61,144.46,52.0103]
["bitfinex","SOLUSD",1740513187251,134.5,144.6,144.47,20.803704]
["bitfinex","SOLUSD",1740513187652,134.5,144.6,144.48,24.2247]
["bitfinex","SOLUSD",1740513187855,0.12549,144.57,144.48,24.2247]
["bitfinex","SOLUSD",1740513188057,18.64964886,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1740513188363,129.5,144.56,144.48,6.9213]
["bitfinex","SOLUSD",1740513188753,18.64964886,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1740513189161,129.5,144.56,144.47,6.9218]
["bitfinex","SOLUSD",1740513189757,18.64964886,144.55,144.47,6.9218]
["bitfinex","SOLUSD",1740513190266,18.64964886,144.55,144.46,8.4725]
["bitfinex","SOLUSD",1740513190565,129.5,144.59,144.47,7.58]
["bitfinex","SOLUSD",1740513190869,147.288453,144.61,144.47,7.58]
["bitfinex","SOLUSD",1740513191061,129.5,144.6,144.47,7.58]
["bitfinex","SOLUSD",1740513191255,25.56584886,144.59,144.48,24.2247]
["bitfinex","SOLUSD",1740513191451,18.64964886,144.53,144.45,6.1083]
["bitfinex","SOLUSD",1740513191654,129.5,144.52,144.42,1.6119]
["bitfinex","SOLUSD",1740513191861,130.5,144.52,144.42,8.536]
["bitfinex","SOLUSD",1740513192167,229.24964886,144.51,144.41,13.268]
["bitfinex","SOLUSD",1740513192366,81.1,144.5,144.41,30.5798]
["bitfinex","SOLUSD",1740513192573,130.5,144.54,144.41,113.4798]
["bitfinex","SOLUSD",1740513192872,210.6,144.53,144.41,113.4798]
["bitfinex","SOLUSD",1740513193055,1.0,144.51,144.41,13.268]
["bitfinex","SOLUSD",1740513193374,18.64964886,144.49,144.41,13.2679]
["bitfinex","SOLUSD",1740513193567,210.6,144.52,144.41,30.5797]
["bitfinex","SOLUSD",1740513193773,217.5195,144.52,144.41,30.5797]
["bitfinex","SOLUSD",1740513193969,129.5,144.55,144.41,155.3397]
["bitfinex","SOLUSD",1740513194154,129.5,144.55,144.44,20.0]
["bitfinex","SOLUSD",1740513194477,136.4181,144.55,144.44,27.6]
["bitfinex","SOLUSD",1740513194785,231.37513886,144.54,144.44,7.6]
["bitfinex","SOLUSD",1740513194948,0.12549,144.52,144.44,7.6]
["bitfinex","SOLUSD",1740513195149,129.5,144.51,144.44,7.6]
["bitfinex","SOLUSD",1740513195348,129.5,144.51,144.41,13.268]
["bitfinex","SOLUSD",1740513195556,88.0195,144.52,144.41,13.268]
["bitfinex","SOLUSD",1740513196070,81.1,144.52,144.41,13.268]
["bitfinex","SOLUSD",1740513196451,81.1,144.52,144.41,30.5798]
["bitfinex","SOLUSD",1740513196651,81.1,144.52,144.41,13.268]
["bitfinex","SOLUSD",1740513196970,0.12549,144.5,144.41,6.3434]
["bitfinex","SOLUSD",1740513197159,6.9218,144.47,144.41,6.3434]
["bitfinex","SOLUSD",1740513197365,6.9218,144.47,144.38,1.6197]
["bitfinex","SOLUSD",1740513197366,148.14964886,144.46,144.38,1.6197]
["bitfinex","SOLUSD",1740513197664,129.5,144.45,144.38,1.6197]
["bitfinex","SOLUSD",1740513197975,129.5,144.45,144.37,6.194]
["bitfinex","SOLUSD",1740513198475,129.5,144.45,144.37,13.1206]
["bitfinex","SOLUSD",1740513198675,129.5,144.45,144.37,6.194]
["bitfinex","SOLUSD",1740513198969,0.14704731,144.38,144.37,13.1204]
["bitfinex","SOLUSD",1740513199350,0.14802568,144.39,144.37,97.05899847]
["bitfinex","SOLUSD",1740513199656,0.13256638,144.41,144.37,97.05899847]
["bitfinex","SOLUSD",1740513199874,0.13256638,144.41,144.37,96.0204]
["bitfinex","SOLUSD",1740513201682,0.13256638,144.41,144.37,114.37553743]
["bitfinex","SOLUSD",1740513201872,0.13256638,144.41,144.37,115.37553743]
["bitfinex","SOLUSD",1740513202771,0.13256638,144.41,144.4,3.44880353]
["bitfinex","SOLUSD",1740513202977,0.13256638,144.41,144.37,13.1204]
["bitfinex","SOLUSD",1740513203984,0.13256638,144.41,144.37,6.194]
["bitfinex","SOLUSD",1740513204174,0.13256638,144.41,144.37,13.1205]
["bitfinex","SOLUSD",1740513204595,0.13256638,144.41,144.37,16.64915355]
["bitfinex","SOLUSD",1740513205087,0.13256638,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1740513205289,7.05736638,144.41,144.34,6.5686]
["bitfinex","SOLUSD",1740513205594,7.05736638,144.41,144.34,0.063]
["bitfinex","SOLUSD",1740513205967,24.36916638,144.41,144.34,0.063]
["bitfinex","SOLUSD",1740513206171,7.05736638,144.41,144.34,0.063]
["bitfinex","SOLUSD",1740513206488,18.64964886,144.4,144.34,0.063]
["bitfinex","SOLUSD",1740513206871,0.12549,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740513207184,18.77513886,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740513207489,153.14964886,144.35,144.34,0.0001]
["bitfinex","SOLUSD",1740513207864,154.14964886,144.35,144.34,0.0001]
["bitfinex","SOLUSD",1740513208067,153.14964886,144.35,144.34,0.0001]
["bitfinex","SOLUSD",1740513208972,155.14964886,144.35,144.34,0.0001]
["bitfinex","SOLUSD",1740513209288,20.64964886,144.35,144.34,0.0001]
["bitfinex","SOLUSD",1740513209491,1.0,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740513209792,153.14964886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740513210089,134.5,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740513210864,81.1,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740513211086,134.5,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740513211289,1.0,144.38,144.3,0.063]
["bitfinex","SOLUSD",1740513211290,135.5,144.37,144.3,0.063]
["bitfinex","SOLUSD",1740513211583,18.64964886,144.36,144.3,0.063]
["bitfinex","SOLUSD",1740513211963,134.62549,144.37,144.3,0.063]
["bitfinex","SOLUSD",1740513211964,81.1,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740513212360,99.74964886,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740513212562,134.5,144.36,144.3,0.063]
["bitfinex","SOLUSD",1740513212792,215.6,144.37,144.3,0.063]
["bitfinex","SOLUSD",1740513213090,81.1,144.37,144.3,0.063]
["bitfinex","SOLUSD",1740513213990,81.1,144.37,144.3,6.5678]
["bitfinex","SOLUSD",1740513214194,81.1,144.37,144.31,6.9295]
["bitfinex","SOLUSD",1740513214792,81.1,144.37,144.31,10.47066935]
["bitfinex","SOLUSD",1740513217189,81.1,144.37,144.31,6.9295]
["bitfinex","SOLUSD",1740513217376,18.64964886,144.36,144.3,13.4977]
["bitfinex","SOLUSD",1740513217696,134.5,144.4,144.3,30.8227]
["bitfinex","SOLUSD",1740513217870,18.64964886,144.39,144.3,30.8227]
["bitfinex","SOLUSD",1740513218071,134.5,144.4,144.3,30.8227]
["bitfinex","SOLUSD",1740513218271,81.1,144.39,144.3,113.7227]
["bitfinex","SOLUSD",1740513218783,234.24964886,144.38,144.3,13.4977]
["bitfinex","SOLUSD",1740513218984,1.771e-05,144.31,144.3,13.4977]
["bitfinex","SOLUSD",1740513219185,0.1263379,144.32,144.3,13.4977]
["bitfinex","SOLUSD",1740513219186,5.561e-05,144.32,144.3,13.4977]
["bitfinex","SOLUSD",1740513219387,9.062e-05,144.33,144.31,1.03899095]
["bitfinex","SOLUSD",1740513219976,0.14279335,144.42,144.31,42.89899095]
["bitfinex","SOLUSD",1740513220191,134.5,144.45,144.34,21.6289]
["bitfinex","SOLUSD",1740513220392,134.5,144.46,144.35,7.74]
["bitfinex","SOLUSD",1740513220600,6.141e-05,144.38,144.37,3.48167952]
["bitfinex","SOLUSD",1740513220766,6.898e-05,144.39,144.37,3.48167952]
["bitfinex","SOLUSD",1740513221291,6.898e-05,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1740513222174,6.898e-05,144.39,144.37,3.48167952]
["bitfinex","SOLUSD",1740513222601,6.898e-05,144.39,144.36,13.4077]
["bitfinex","SOLUSD",1740513223491,6.898e-05,144.39,144.36,6.4811]
["bitfinex","SOLUSD",1740513224084,6.898e-05,144.39,144.36,9.92784208]
["bitfinex","SOLUSD",1740513224281,6.898e-05,144.39,144.36,16.85484208]
["bitfinex","SOLUSD",1740513224483,6.898e-05,144.39,144.36,9.92784208]
["bitfinex","SOLUSD",1740513224971,6.898e-05,144.39,144.36,3.44674208]
["bitfinex","SOLUSD",1740513225508,81.1,144.38,144.32,13.5795]
["bitfinex","SOLUSD",1740513225695,81.1,144.38,144.32,10.16929924]
["bitfinex","SOLUSD",1740513226014,134.50006898,144.39,144.32,17.09779924]
["bitfinex","SOLUSD",1740513226374,6.898e-05,144.39,144.32,17.09779924]
["bitfinex","SOLUSD",1740513226574,6.898e-05,144.39,144.32,142.85779924]
["bitfinex","SOLUSD",1740513226803,6.898e-05,144.39,144.35,20.0]
["bitfinex","SOLUSD",1740513227077,14.6714,144.48,144.39,20.0]
["bitfinex","SOLUSD",1740513227078,0.03,144.48,144.39,20.0]
["bitfinex","SOLUSD",1740513227586,0.03,144.48,144.4,6.9252]
["bitfinex","SOLUSD",1740513227787,0.03,144.48,144.4,24.2382]
["bitfinex","SOLUSD",1740513228176,0.03,144.48,144.41,3.40158302]
["bitfinex","SOLUSD",1740513228777,18.67964886,144.48,144.41,3.40158302]
["bitfinex","SOLUSD",1740513228974,18.67964886,144.48,144.4,6.9252]
["bitfinex","SOLUSD",1740513229309,0.03,144.48,144.4,6.9252]
["bitfinex","SOLUSD",1740513229809,18.67964886,144.48,144.4,3.54432382]
["bitfinex","SOLUSD",1740513229977,0.03,144.48,144.4,3.54432382]
["bitfinex","SOLUSD",1740513231695,0.03,144.48,144.41,6.9247]
["bitfinex","SOLUSD",1740513232002,0.03,144.48,144.41,31.9365]
["bitfinex","SOLUSD",1740513232193,0.03,144.48,144.44,3.43662587]
["bitfinex","SOLUSD",1740513233806,0.03,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1740513234586,0.03,144.48,144.45,24.2298]
["bitfinex","SOLUSD",1740513235705,0.0001,144.48,144.47,20.0]
["bitfinex","SOLUSD",1740513236202,0.03,144.56,144.47,34.1296]
["bitfinex","SOLUSD",1740513236410,0.03,144.56,144.47,158.8896]
["bitfinex","SOLUSD",1740513236583,0.03,144.56,144.48,1.12549]
["bitfinex","SOLUSD",1740513236787,0.03,144.56,144.48,1.16311545]
["bitfinex","SOLUSD",1740513237207,0.03,144.56,144.49,41.86]
["bitfinex","SOLUSD",1740513237509,0.03,144.56,144.5,51.71900095]
["bitfinex","SOLUSD",1740513237897,0.03,144.56,144.51,58.8193]
["bitfinex","SOLUSD",1740513238594,0.03,144.56,144.55,3.48719146]
["bitfinex","SOLUSD",1740513238998,0.17206372,144.56,144.55,3.48719146]
["bitfinex","SOLUSD",1740513239399,6.372e-05,144.56,144.55,3.48719146]
["bitfinex","SOLUSD",1740513240007,6.372e-05,144.56,144.55,10.40519146]
["bitfinex","SOLUSD",1740513240384,5.589e-05,144.57,144.55,10.40519146]
["bitfinex","SOLUSD",1740513240809,5.589e-05,144.57,144.55,13.18778609]
["bitfinex","SOLUSD",1740513241312,5.589e-05,144.57,144.55,10.40519146]
["bitfinex","SOLUSD",1740513241513,5.589e-05,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1740513242009,5.589e-05,144.57,144.5,3.53998752]
["bitfinex","SOLUSD",1740513242209,99.74964886,144.56,144.48,7.62]
["bitfinex","SOLUSD",1740513242511,18.64964886,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1740513242893,234.24964886,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1740513243091,234.24964886,144.54,144.46,6.9222]
["bitfinex","SOLUSD",1740513243400,216.6,144.53,144.45,6.9227]
["bitfinex","SOLUSD",1740513243587,18.64964886,144.51,144.43,10.42308178]
["bitfinex","SOLUSD",1740513243790,134.5,144.5,144.43,10.42308178]
["bitfinex","SOLUSD",1740513243989,134.5,144.54,144.43,27.73248178]
["bitfinex","SOLUSD",1740513244191,1.5102,144.55,144.43,28.73248178]
["bitfinex","SOLUSD",1740513244386,5.589e-05,144.57,144.43,30.77062937]
["bitfinex","SOLUSD",1740513244625,5.589e-05,144.57,144.43,29.77062937]
["bitfinex","SOLUSD",1740513245110,5.589e-05,144.57,144.43,64.38942937]
["bitfinex","SOLUSD",1740513245414,5.589e-05,144.57,144.46,20.0]
["bitfinex","SOLUSD",1740513245714,5.589e-05,144.57,144.47,7.6]
["bitfinex","SOLUSD",1740513245911,5.589e-05,144.57,144.48,24.2247]
["bitfinex","SOLUSD",1740513246289,5.589e-05,144.57,144.49,6.4074]
["bitfinex","SOLUSD",1740513246819,5.589e-05,144.57,144.51,3.38971367]
["bitfinex","SOLUSD",1740513247205,0.03005589,144.57,144.51,3.38971367]
["bitfinex","SOLUSD",1740513247915,0.03005589,144.57,144.49,6.4074]
["bitfinex","SOLUSD",1740513247916,0.15554589,144.57,144.49,6.4074]
["bitfinex","SOLUSD",1740513248128,0.12549,144.53,144.47,0.063]
["bitfinex","SOLUSD",1740513248298,18.64964886,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740513248699,134.5,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740513248923,215.6,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740513249702,235.24964886,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740513249909,1.0,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740513250116,153.14964886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740513250314,7.56,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740513250619,107.30964886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740513251427,109.30964886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740513251728,108.30964886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740513251907,114.23094886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740513252109,106.67094886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740513252711,114.23094886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740513252925,95.5813,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740513253128,6.9209,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740513253329,81.1,144.52,144.47,0.063]
["bitfinex","SOLUSD",1740513254120,6.9203,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740513255729,234.37513886,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740513256125,222.5208,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740513256332,134.5,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740513256516,141.4202,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740513257630,18.64964886,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740513258113,18.64964886,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740513258912,18.78107909,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740513259117,26.28107909,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740513259627,27.28107909,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740513259828,18.64964886,144.46,144.38,0.063]
["bitfinex","SOLUSD",1740513260440,18.64964886,144.44,144.38,0.063]
["bitfinex","SOLUSD",1740513261009,20.64964886,144.44,144.38,0.063]
["bitfinex","SOLUSD",1740513261203,18.64964886,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740513261408,26.12964886,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740513261715,0.12549,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740513262316,0.12549,144.35,144.32,0.063]
["bitfinex","SOLUSD",1740513262636,18.64964886,144.34,144.32,0.063]
["bitfinex","SOLUSD",1740513263119,0.12549,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740513263505,215.72549,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740513263730,19.77513886,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740513263916,20.77513886,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740513264334,26.70363886,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740513264537,25.70363886,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740513264914,27.70363886,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740513267743,26.70363886,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740513267918,25.70363886,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740513269041,33.16363886,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740513269540,26.23513886,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740513270349,26.21513886,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740513271326,18.77513886,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740513271630,18.64964886,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740513272220,6.9218,144.47,144.32,27.683]
["bitfinex","SOLUSD",1740513272422,8.62083023,144.48,144.32,50.23135483]
["bitfinex","SOLUSD",1740513272624,1.69943023,144.48,144.36,20.0]
["bitfinex","SOLUSD",1740513272826,0.13143023,144.48,144.37,6.1318]
["bitfinex","SOLUSD",1740513273025,18.78107909,144.48,144.39,3.40997562]
["bitfinex","SOLUSD",1740513273228,0.13143023,144.48,144.39,3.40997562]
["bitfinex","SOLUSD",1740513273417,0.13143023,144.48,144.4,6.9252]
["bitfinex","SOLUSD",1740513274142,2.0,144.45,144.37,6.1318]
["bitfinex","SOLUSD",1740513274322,18.64964886,144.44,144.37,6.1318]
["bitfinex","SOLUSD",1740513274516,19.64964886,144.44,144.37,6.1318]
["bitfinex","SOLUSD",1740513274722,18.64964886,144.44,144.37,6.1318]
["bitfinex","SOLUSD",1740513275230,0.12549,144.43,144.37,13.0584]
["bitfinex","SOLUSD",1740513275541,18.64964886,144.44,144.37,13.0584]
["bitfinex","SOLUSD",1740513277039,215.6,144.46,144.37,30.375]
["bitfinex","SOLUSD",1740513277229,134.5,144.47,144.37,30.375]
["bitfinex","SOLUSD",1740513277724,0.13143023,144.48,144.38,1.6157]
["bitfinex","SOLUSD",1740513277926,134.5,144.47,144.38,1.6157]
["bitfinex","SOLUSD",1740513278942,9.726e-05,144.39,144.38,1.6157]
["bitfinex","SOLUSD",1740513279136,0.13716798,144.41,144.38,5.06359252]
["bitfinex","SOLUSD",1740513279323,6.798e-05,144.41,144.38,5.06359252]
["bitfinex","SOLUSD",1740513279518,6.798e-05,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1740513279951,1.48e-05,144.42,144.39,24.2398]
["bitfinex","SOLUSD",1740513280150,5.786e-05,144.43,144.39,25.27830335]
["bitfinex","SOLUSD",1740513280460,7.253e-05,144.44,144.39,58.8682]
["bitfinex","SOLUSD",1740513282024,1.293e-05,144.45,144.39,58.8682]
["bitfinex","SOLUSD",1740513282250,1.293e-05,144.45,144.39,59.90659886]
["bitfinex","SOLUSD",1740513282456,1.293e-05,144.45,144.42,20.0]
["bitfinex","SOLUSD",1740513282659,0.13520358,144.48,144.43,6.4664]
["bitfinex","SOLUSD",1740513282820,2.293e-05,144.47,144.44,7.58]
["bitfinex","SOLUSD",1740513283339,2.651e-05,144.48,144.44,7.58]
["bitfinex","SOLUSD",1740513283553,81.1,144.55,144.48,20.0]
["bitfinex","SOLUSD",1740513283767,0.03,144.57,144.47,24.2264]
["bitfinex","SOLUSD",1740513284547,0.03,144.57,144.47,58.8356]
["bitfinex","SOLUSD",1740513285272,0.03,144.55,144.47,24.2264]
["bitfinex","SOLUSD",1740513285478,0.03,144.55,144.47,17.3046]
["bitfinex","SOLUSD",1740513286064,215.63,144.55,144.46,6.9223]
["bitfinex","SOLUSD",1740513286981,153.14964886,144.54,144.46,6.9223]
["bitfinex","SOLUSD",1740513287144,134.5,144.54,144.46,6.9223]
["bitfinex","SOLUSD",1740513287666,134.5,144.54,144.46,24.2281]
["bitfinex","SOLUSD",1740513288285,0.03,144.55,144.5,6.4664]
["bitfinex","SOLUSD",1740513289583,0.03,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1740513290182,0.03,144.55,144.52,3.46657252]
["bitfinex","SOLUSD",1740513291849,0.03,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1740513293860,0.03,144.55,144.53,9.6698012]
["bitfinex","SOLUSD",1740513294059,0.03,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1740513294582,0.03,144.55,144.52,3.46657252]
["bitfinex","SOLUSD",1740513294782,0.03,144.55,144.5,6.4664]
["bitfinex","SOLUSD",1740513295360,0.03,144.55,144.5,13.3865]
["bitfinex","SOLUSD",1740513296460,0.03,144.55,144.5,16.79240504]
["bitfinex","SOLUSD",1740513299083,0.13925825,144.51,144.5,16.79240504]
["bitfinex","SOLUSD",1740513299494,0.13925825,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1740513299694,0.13925825,144.51,144.48,3.46699951]
["bitfinex","SOLUSD",1740513299987,0.13925825,144.51,144.46,13.5109]
["bitfinex","SOLUSD",1740513300506,153.28890711,144.51,144.43,128.32]
["bitfinex","SOLUSD",1740513300707,0.12549,144.5,144.42,13.5864]
["bitfinex","SOLUSD",1740513300878,235.24964886,144.49,144.39,2.75530654]
["bitfinex","SOLUSD",1740513301079,0.12549,144.47,144.4,3.44157821]
["bitfinex","SOLUSD",1740513301278,0.12549,144.47,144.39,6.9255]
["bitfinex","SOLUSD",1740513301279,235.37513886,144.47,144.38,3.41137674]
["bitfinex","SOLUSD",1740513301523,0.12549,144.45,144.38,3.41137674]
["bitfinex","SOLUSD",1740513302022,215.6,144.44,144.36,6.927]
["bitfinex","SOLUSD",1740513302217,134.5,144.43,144.36,3.46101823]
["bitfinex","SOLUSD",1740513303213,134.5,144.43,144.36,10.38801823]
["bitfinex","SOLUSD",1740513303804,1.0,144.47,144.36,10.38801823]
["bitfinex","SOLUSD",1740513303805,134.5,144.49,144.36,27.70581823]
["bitfinex","SOLUSD",1740513304009,215.6,144.5,144.39,20.0]
["bitfinex","SOLUSD",1740513304184,0.13925825,144.51,144.41,6.4237]
["bitfinex","SOLUSD",1740513304390,0.13925825,144.51,144.44,23.39741673]
["bitfinex","SOLUSD",1740513305202,0.13925825,144.51,144.45,45.26782785]
["bitfinex","SOLUSD",1740513305402,0.13925825,144.51,144.46,7.42]
["bitfinex","SOLUSD",1740513305716,1.781853,144.61,144.54,20.0]
["bitfinex","SOLUSD",1740513305891,1.781853,144.61,144.55,7.46]
["bitfinex","SOLUSD",1740513306292,1.781853,144.61,144.58,3.55235005]
["bitfinex","SOLUSD",1740513307209,1.781853,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1740513308121,1.781853,144.61,144.55,2.7820174]
["bitfinex","SOLUSD",1740513308692,1.781853,144.61,144.52,10.36916086]
["bitfinex","SOLUSD",1740513308892,1.781853,144.61,144.52,27.66776086]
["bitfinex","SOLUSD",1740513309192,1.781853,144.61,144.52,30.4659544]
["bitfinex","SOLUSD",1740513309405,0.17014642,144.6,144.55,20.0]
["bitfinex","SOLUSD",1740513310285,0.17014642,144.6,144.56,5.50788026]
["bitfinex","SOLUSD",1740513310488,134.5,144.72,144.6,20.0]
["bitfinex","SOLUSD",1740513310786,134.5,144.73,144.61,7.52]
["bitfinex","SOLUSD",1740513310986,134.5,144.73,144.61,13.8035]
["bitfinex","SOLUSD",1740513311206,6.9089,144.75,144.62,6.9146]
["bitfinex","SOLUSD",1740513311207,134.5,144.75,144.62,6.9146]
["bitfinex","SOLUSD",1740513311391,134.5,144.76,144.62,6.9146]
["bitfinex","SOLUSD",1740513311597,18.64964886,144.75,144.62,6.9146]
["bitfinex","SOLUSD",1740513311800,134.5,144.76,144.62,24.2012]
["bitfinex","SOLUSD",1740513311801,135.2732544,144.76,144.62,24.2012]
["bitfinex","SOLUSD",1740513312198,0.7732544,144.76,144.65,20.0]
["bitfinex","SOLUSD",1740513313326,0.7732544,144.76,144.66,27.70500819]
["bitfinex","SOLUSD",1740513313524,0.7732544,144.76,144.67,7.56]
["bitfinex","SOLUSD",1740513314341,0.7732544,144.76,144.71,20.0]
["bitfinex","SOLUSD",1740513315031,0.7732544,144.76,144.72,2.69971887]
["bitfinex","SOLUSD",1740513315324,0.7732544,144.76,144.74,6.9089]
["bitfinex","SOLUSD",1740513315527,134.5,144.89,144.74,6.9089]
["bitfinex","SOLUSD",1740513315837,134.5,144.88,144.74,25.1812]
["bitfinex","SOLUSD",1740513316920,18.77513886,144.87,144.74,6.9089]
["bitfinex","SOLUSD",1740513317095,135.5,144.86,144.74,17.96891217]
["bitfinex","SOLUSD",1740513317301,134.5,144.85,144.74,17.96891217]
["bitfinex","SOLUSD",1740513317634,18.77513886,144.84,144.74,17.96891217]
["bitfinex","SOLUSD",1740513317806,134.5,144.85,144.74,17.96891217]
["bitfinex","SOLUSD",1740513318006,148.9623,144.88,144.74,17.96891217]
["bitfinex","SOLUSD",1740513318326,142.06,144.88,144.74,20.00473699]
["bitfinex","SOLUSD",1740513318620,142.06,144.88,144.74,37.27703699]
["bitfinex","SOLUSD",1740513318997,0.13096892,144.77,144.74,37.27703699]
["bitfinex","SOLUSD",1740513319197,0.13096892,144.77,144.74,11.06001217]
["bitfinex","SOLUSD",1740513319820,0.13096892,144.77,144.74,7.56]
["bitfinex","SOLUSD",1740513320000,0.13096892,144.77,144.68,142.3349]
["bitfinex","SOLUSD",1740513320201,0.13096892,144.77,144.69,6.9113]
["bitfinex","SOLUSD",1740513320421,0.13096892,144.77,144.68,149.2466]
["bitfinex","SOLUSD",1740513321208,0.13096892,144.77,144.74,0.063]
["bitfinex","SOLUSD",1740513321729,7.03846892,144.77,144.74,0.063]
["bitfinex","SOLUSD",1740513321943,0.13096892,144.77,144.74,0.063]
["bitfinex","SOLUSD",1740513327535,7.03846892,144.77,144.74,0.063]
["bitfinex","SOLUSD",1740513327729,0.13096892,144.77,144.74,0.063]
["bitfinex","SOLUSD",1740513332038,7.03846892,144.77,144.74,0.063]
["bitfinex","SOLUSD",1740513332338,153.14964886,144.76,144.74,0.063]
["bitfinex","SOLUSD",1740513332848,1.0,144.73,144.63,7.5]
["bitfinex","SOLUSD",1740513333042,134.5,144.72,144.63,7.5]
["bitfinex","SOLUSD",1740513333540,6.9103,144.71,144.63,7.5]
["bitfinex","SOLUSD",1740513333720,141.41,144.72,144.63,7.5]
["bitfinex","SOLUSD",1740513334137,82.6918,144.75,144.63,17.81453683]
["bitfinex","SOLUSD",1740513334323,81.1,144.75,144.63,17.81453683]
["bitfinex","SOLUSD",1740513334531,81.1,144.75,144.63,19.8510844]
["bitfinex","SOLUSD",1740513334747,134.5,144.76,144.64,1.0]
["bitfinex","SOLUSD",1740513335040,0.13096892,144.77,144.68,26.4617]
["bitfinex","SOLUSD",1740513335246,0.13096892,144.77,144.69,7.48]
["bitfinex","SOLUSD",1740513335449,0.13096892,144.77,144.69,14.391]
["bitfinex","SOLUSD",1740513335621,0.13096892,144.77,144.71,3.38701512]
["bitfinex","SOLUSD",1740513336851,0.13096892,144.77,144.69,7.48]
["bitfinex","SOLUSD",1740513336852,7.03846892,144.77,144.69,7.48]
["bitfinex","SOLUSD",1740513338460,24.1762,144.77,144.66,3.47848732]
["bitfinex","SOLUSD",1740513338758,34.66237698,144.81,144.66,3.47848732]
["bitfinex","SOLUSD",1740513338759,3.5854,145.01,144.84,23.54398185]
["bitfinex","SOLUSD",1740513339054,1.0,145.04,144.91,3.52492259]
["bitfinex","SOLUSD",1740513339244,1.0,145.06,144.91,54.60492259]
["bitfinex","SOLUSD",1740513339642,1.0,145.06,144.95,3.39684206]
["bitfinex","SOLUSD",1740513339843,128.02,145.09,144.95,23.39684206]
["bitfinex","SOLUSD",1740513340048,10.86229514,145.1,144.96,20.0]
["bitfinex","SOLUSD",1740513340261,10.86229514,145.1,144.97,8.06]
["bitfinex","SOLUSD",1740513340464,10.86229514,145.1,144.97,27.20950896]
["bitfinex","SOLUSD",1740513340762,10.86229514,145.1,145.02,3.4034157]
["bitfinex","SOLUSD",1740513340952,10.86229514,145.1,145.03,8.08]
["bitfinex","SOLUSD",1740513341337,10.86229514,145.1,145.03,51.08]
["bitfinex","SOLUSD",1740513341658,9.08,145.19,145.03,51.08]
["bitfinex","SOLUSD",1740513341659,1.0,145.13,145.03,8.08]
["bitfinex","SOLUSD",1740513342337,0.12549,145.12,145.03,8.08]
["bitfinex","SOLUSD",1740513342538,18.77513886,145.12,145.03,8.08]
["bitfinex","SOLUSD",1740513342947,0.12549,145.12,145.03,8.08]
["bitfinex","SOLUSD",1740513343362,1.0,145.14,145.03,8.08]
["bitfinex","SOLUSD",1740513343537,18.77513886,145.13,145.03,8.08]
["bitfinex","SOLUSD",1740513343956,1.12549,145.13,145.03,8.08]
["bitfinex","SOLUSD",1740513344164,18.77513886,145.1,144.99,51.04]
["bitfinex","SOLUSD",1740513344364,8.04,145.13,144.99,57.937]
["bitfinex","SOLUSD",1740513344542,0.03,145.09,144.99,57.937]
["bitfinex","SOLUSD",1740513345053,0.03,145.09,145.0,2.03412296]
["bitfinex","SOLUSD",1740513345362,0.03,145.09,145.01,1.0]
["bitfinex","SOLUSD",1740513345680,0.03,145.09,145.04,3.39910813]
["bitfinex","SOLUSD",1740513345839,0.03,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1740513346040,0.03,145.09,145.08,20.0]
["bitfinex","SOLUSD",1740513346239,1.7411554,145.18,145.08,64.0]
["bitfinex","SOLUSD",1740513346469,1.7411554,145.18,145.09,3.60719433]
["bitfinex","SOLUSD",1740513346762,1.7411554,145.18,145.12,20.0]
["bitfinex","SOLUSD",1740513346934,1.7411554,145.18,145.13,8.08]
["bitfinex","SOLUSD",1740513347141,1.7411554,145.18,145.13,51.08]
["bitfinex","SOLUSD",1740513347562,1.7411554,145.18,145.13,8.08]
["bitfinex","SOLUSD",1740513347763,1.7411554,145.18,145.13,51.08]
["bitfinex","SOLUSD",1740513347966,1.7411554,145.18,145.14,7.92295861]
["bitfinex","SOLUSD",1740513348265,1.7411554,145.18,145.15,1.0]
["bitfinex","SOLUSD",1740513348469,0.03,145.24,145.17,20.0]
["bitfinex","SOLUSD",1740513348649,0.03,145.24,145.17,63.0]
["bitfinex","SOLUSD",1740513348840,0.03,145.24,145.17,43.0]
["bitfinex","SOLUSD",1740513349039,0.03,145.24,145.15,3.5017519]
["bitfinex","SOLUSD",1740513349565,0.03,145.24,145.14,6.8898]
["bitfinex","SOLUSD",1740513349756,0.03,145.24,145.14,49.8898]
["bitfinex","SOLUSD",1740513349957,0.03,145.24,145.14,6.8898]
["bitfinex","SOLUSD",1740513350254,0.7060577,145.24,145.14,6.8898]
["bitfinex","SOLUSD",1740513350457,0.7060577,145.24,145.14,49.8898]
["bitfinex","SOLUSD",1740513350970,0.7060577,145.24,145.14,43.0]
["bitfinex","SOLUSD",1740513351140,20.0,145.28,145.2,0.2939423]
["bitfinex","SOLUSD",1740513351346,18.64964886,145.27,145.18,0.2939423]
["bitfinex","SOLUSD",1740513351561,18.77513886,145.29,145.2,0.2939423]
["bitfinex","SOLUSD",1740513351763,20.48119656,145.27,145.16,0.2939423]
["bitfinex","SOLUSD",1740513352264,21.0,145.28,145.18,0.2939423]
["bitfinex","SOLUSD",1740513352466,1.0,145.32,145.23,0.2939423]
["bitfinex","SOLUSD",1740513352643,1.0,145.32,145.19,8.24]
["bitfinex","SOLUSD",1740513352644,0.7060577,145.35,145.25,0.2939423]
["bitfinex","SOLUSD",1740513352840,1.7060577,145.35,145.25,0.2939423]
["bitfinex","SOLUSD",1740513353066,0.12549,145.32,145.25,0.2939423]
["bitfinex","SOLUSD",1740513353254,0.12549,145.33,145.24,0.2939423]
["bitfinex","SOLUSD",1740513353451,18.77513886,145.33,145.24,0.2939423]
["bitfinex","SOLUSD",1740513353664,18.77513886,145.33,145.25,0.2939423]
["bitfinex","SOLUSD",1740513353845,18.64964886,145.34,145.25,0.2939423]
["bitfinex","SOLUSD",1740513354044,27.23610656,145.34,145.23,0.2939423]
["bitfinex","SOLUSD",1740513354257,0.12549,145.32,145.22,0.2939423]
["bitfinex","SOLUSD",1740513354452,0.12549,145.3,145.2,0.2939423]
["bitfinex","SOLUSD",1740513355051,0.12549,145.3,145.18,6.5918423]
["bitfinex","SOLUSD",1740513355052,19.64964886,145.29,145.18,6.5918423]
["bitfinex","SOLUSD",1740513355246,0.12549,145.25,145.18,0.2939423]
["bitfinex","SOLUSD",1740513355659,0.12549,145.28,145.18,0.2939423]
["bitfinex","SOLUSD",1740513355866,18.64964886,145.27,145.18,0.2939423]
["bitfinex","SOLUSD",1740513356064,18.64964886,145.27,145.17,8.32]
["bitfinex","SOLUSD",1740513356258,7.5888577,145.29,145.19,0.2939423]
["bitfinex","SOLUSD",1740513356658,0.12549,145.26,145.19,0.2939423]
["bitfinex","SOLUSD",1740513357249,6.8828,145.29,145.2,0.2939423]
["bitfinex","SOLUSD",1740513357456,18.64964886,145.27,145.17,0.2939423]
["bitfinex","SOLUSD",1740513357662,19.64964886,145.27,145.17,0.2939423]
["bitfinex","SOLUSD",1740513357975,26.53374886,145.27,145.17,0.2939423]
["bitfinex","SOLUSD",1740513358382,26.53374886,145.27,145.18,0.2939423]
["bitfinex","SOLUSD",1740513358668,26.53374886,145.27,145.17,0.2939423]
["bitfinex","SOLUSD",1740513358862,26.53374886,145.27,145.18,0.2939423]
["bitfinex","SOLUSD",1740513359055,0.12549,145.18,145.09,0.2939423]
["bitfinex","SOLUSD",1740513359259,0.13517872,145.19,145.06,6.3511]
["bitfinex","SOLUSD",1740513359260,1.84123642,145.19,145.07,0.2939423]
["bitfinex","SOLUSD",1740513359477,0.13517872,145.19,145.09,0.2939423]
["bitfinex","SOLUSD",1740513359676,0.13517872,145.19,145.1,0.2939423]
["bitfinex","SOLUSD",1740513359852,0.13517872,145.19,145.12,0.2939423]
["bitfinex","SOLUSD",1740513360051,0.26066872,145.19,145.12,0.2939423]
["bitfinex","SOLUSD",1740513360274,0.13517872,145.19,145.13,0.2939423]
["bitfinex","SOLUSD",1740513360473,0.13517872,145.19,145.14,0.2939423]
["bitfinex","SOLUSD",1740513361660,0.13517872,145.19,145.16,0.2939423]
["bitfinex","SOLUSD",1740513361960,0.13517872,145.19,145.17,0.2939423]
["bitfinex","SOLUSD",1740513362773,0.13511882,145.2,145.14,0.2939423]
["bitfinex","SOLUSD",1740513363261,7.02211882,145.2,145.14,0.2939423]
["bitfinex","SOLUSD",1740513363461,18.78476768,145.2,145.14,0.2939423]
["bitfinex","SOLUSD",1740513363982,7.02211882,145.2,145.14,0.2939423]
["bitfinex","SOLUSD",1740513364191,0.13511882,145.2,145.14,0.2939423]
["bitfinex","SOLUSD",1740513364489,0.13511882,145.2,145.17,0.2939423]
["bitfinex","SOLUSD",1740513364690,0.13511882,145.2,145.15,0.2939423]
["bitfinex","SOLUSD",1740513364866,0.12549,145.19,145.1,0.2939423]
["bitfinex","SOLUSD",1740513365257,7.02231882,145.2,145.13,0.2939423]
["bitfinex","SOLUSD",1740513365466,0.13511882,145.2,145.15,0.2939423]
["bitfinex","SOLUSD",1740513366166,0.13511882,145.2,145.18,0.063]
["bitfinex","SOLUSD",1740513366366,18.64964886,145.19,145.18,0.063]
["bitfinex","SOLUSD",1740513366677,18.67964886,145.19,145.18,0.063]
["bitfinex","SOLUSD",1740513367075,19.80513886,145.19,145.18,0.063]
["bitfinex","SOLUSD",1740513367282,0.12549,145.16,145.06,6.6450423]
["bitfinex","SOLUSD",1740513367488,0.12549,145.16,145.07,0.2939423]
["bitfinex","SOLUSD",1740513367690,28.61570656,145.17,145.05,18.649649]
["bitfinex","SOLUSD",1740513367691,18.64964886,145.13,145.05,18.649649]
["bitfinex","SOLUSD",1740513367992,6.8898,145.14,145.03,0.063]
["bitfinex","SOLUSD",1740513368293,24.8205577,145.14,145.03,0.063]
["bitfinex","SOLUSD",1740513368479,18.64964886,145.09,145.03,0.063]
["bitfinex","SOLUSD",1740513368682,147.99570656,145.09,145.03,0.063]
["bitfinex","SOLUSD",1740513368996,127.64,145.09,145.03,0.063]
["bitfinex","SOLUSD",1740513369189,127.64,145.09,145.04,0.2939423]
["bitfinex","SOLUSD",1740513369957,127.64,145.09,145.03,0.063]
["bitfinex","SOLUSD",1740513370153,18.64964886,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740513370766,0.7060577,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740513370971,0.12549,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740513371477,18.64964886,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740513371681,19.64964886,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740513371893,0.12549,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740513372061,18.77513886,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740513372670,0.12549,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740513373393,18.77513886,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740513373998,25.66973886,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740513374194,18.77513886,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740513374400,18.64964886,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740513374585,81.1,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740513374926,18.77513886,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740513376213,6.8927,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740513376535,134.5324,145.09,145.03,0.063]
["bitfinex","SOLUSD",1740513376816,18.77513886,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740513377027,18.64964886,145.08,145.03,0.3569423]
["bitfinex","SOLUSD",1740513377346,127.64,145.09,145.05,0.2939423]
["bitfinex","SOLUSD",1740513377521,127.64,145.09,145.03,0.063]
["bitfinex","SOLUSD",1740513377522,127.64,145.09,145.06,0.2939423]
["bitfinex","SOLUSD",1740513378102,99.0270577,145.18,145.09,0.2939423]
["bitfinex","SOLUSD",1740513378103,208.82,145.18,145.09,0.2939423]
["bitfinex","SOLUSD",1740513378400,6.8884,145.17,145.09,0.2939423]
["bitfinex","SOLUSD",1740513378600,6.8884,145.17,145.1,0.2939423]
["bitfinex","SOLUSD",1740513378992,0.12714288,145.11,145.1,0.2939423]
["bitfinex","SOLUSD",1740513379220,0.12714288,145.11,145.06,8.5339423]
["bitfinex","SOLUSD",1740513379526,0.12714288,145.11,145.07,0.2939423]
["bitfinex","SOLUSD",1740513379707,0.12714288,145.11,145.06,8.24]
["bitfinex","SOLUSD",1740513379708,0.12714288,145.11,145.08,0.2939423]
["bitfinex","SOLUSD",1740513379916,0.12714288,145.11,145.06,8.5339423]
["bitfinex","SOLUSD",1740513380115,0.12549,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740513380823,0.12714288,145.11,145.06,0.2939423]
["bitfinex","SOLUSD",1740513380992,7.01844288,145.11,145.03,0.3569423]
["bitfinex","SOLUSD",1740513381212,0.12549,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740513381413,0.12549,145.1,145.04,0.2939423]
["bitfinex","SOLUSD",1740513381644,0.12549,145.1,145.03,0.3569423]
["bitfinex","SOLUSD",1740513382144,7.01844288,145.11,145.06,0.2939423]
["bitfinex","SOLUSD",1740513382145,0.12714288,145.11,145.06,0.2939423]
["bitfinex","SOLUSD",1740513382455,7.01864288,145.11,145.03,0.063]
["bitfinex","SOLUSD",1740513382820,18.77513886,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740513383141,0.12714288,145.11,145.1,0.2939423]
["bitfinex","SOLUSD",1740513383444,0.12714288,145.11,145.09,0.2939423]
["bitfinex","SOLUSD",1740513384306,0.12714288,145.11,145.07,0.2939423]
["bitfinex","SOLUSD",1740513385348,0.12714288,145.11,145.03,0.063]
["bitfinex","SOLUSD",1740513385349,0.12549,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740513385818,0.12549,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740513386541,19.35570656,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740513386939,1.7060577,145.09,145.03,0.063]
["bitfinex","SOLUSD",1740513387137,18.64964886,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740513387339,19.35570656,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740513387643,18.64964886,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740513387843,20.0,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740513388146,18.64964886,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740513388551,2.68584288,145.11,145.03,0.063]
["bitfinex","SOLUSD",1740513388552,18.64964886,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740513388776,1.68584288,145.11,145.04,0.2939423]
["bitfinex","SOLUSD",1740513388954,1.68584288,145.11,145.03,0.063]
["bitfinex","SOLUSD",1740513388955,1.68584288,145.11,145.05,0.2939423]
["bitfinex","SOLUSD",1740513389275,0.12714288,145.11,145.08,0.2939423]
["bitfinex","SOLUSD",1740513389849,0.12714288,145.11,145.06,0.2939423]
["bitfinex","SOLUSD",1740513390173,0.12714288,145.11,145.07,0.2939423]
["bitfinex","SOLUSD",1740513390754,0.12714288,145.11,145.08,0.2939423]
["bitfinex","SOLUSD",1740513391067,0.12714288,145.11,145.1,0.2939423]
["bitfinex","SOLUSD",1740513392460,0.12714288,145.11,145.1,7.1856423]
["bitfinex","SOLUSD",1740513392851,0.12714288,145.11,145.1,50.1856423]
["bitfinex","SOLUSD",1740513394680,5.401e-05,145.12,145.11,0.2939423]
["bitfinex","SOLUSD",1740513394980,0.12952032,145.2,145.15,0.2939423]
["bitfinex","SOLUSD",1740513395166,0.12952032,145.2,145.15,43.2939423]
["bitfinex","SOLUSD",1740513396145,1.614e-05,145.16,145.15,43.2939423]
["bitfinex","SOLUSD",1740513396349,7.726e-05,145.17,145.16,0.2939423]
["bitfinex","SOLUSD",1740513396545,7.726e-05,145.17,145.16,50.1828423]
["bitfinex","SOLUSD",1740513396971,6.879e-05,145.18,145.16,50.1828423]
["bitfinex","SOLUSD",1740513397171,4.687e-05,145.2,145.18,0.2939423]
["bitfinex","SOLUSD",1740513397481,4.687e-05,145.2,145.19,0.2939423]
["bitfinex","SOLUSD",1740513397693,4.687e-05,145.2,145.19,43.2939423]
["bitfinex","SOLUSD",1740513398565,8.32,145.34,145.27,7.1774423]
["bitfinex","SOLUSD",1740513398759,131.49444909,145.35,145.24,6.8851]
["bitfinex","SOLUSD",1740513398944,0.1333223,145.28,145.24,7.1790423]
["bitfinex","SOLUSD",1740513399246,0.1333223,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1740513399452,0.1333223,145.28,145.24,0.2939423]
["bitfinex","SOLUSD",1740513400149,0.1333223,145.28,145.23,8.32]
["bitfinex","SOLUSD",1740513400150,0.1333223,145.28,145.26,0.2939423]
["bitfinex","SOLUSD",1740513400844,0.1333223,145.28,145.24,0.2939423]
["bitfinex","SOLUSD",1740513401359,0.1333223,145.28,145.22,0.2939423]
["bitfinex","SOLUSD",1740513401567,0.1333223,145.28,145.24,0.2939423]
["bitfinex","SOLUSD",1740513401747,0.1333223,145.28,145.22,0.2939423]
["bitfinex","SOLUSD",1740513402150,0.1333223,145.28,145.24,0.2939423]
["bitfinex","SOLUSD",1740513402357,0.1333223,145.28,145.25,0.2939423]
["bitfinex","SOLUSD",1740513402874,0.1633223,145.28,145.25,0.2939423]
["bitfinex","SOLUSD",1740513403871,0.1633223,145.28,145.22,0.2939423]
["bitfinex","SOLUSD",1740513404074,0.1633223,145.28,145.23,0.2939423]
["bitfinex","SOLUSD",1740513404261,0.1633223,145.28,145.22,0.2939423]
["bitfinex","SOLUSD",1740513404463,0.1633223,145.28,145.23,0.2939423]
["bitfinex","SOLUSD",1740513405359,18.64964886,145.27,145.21,0.2939423]
["bitfinex","SOLUSD",1740513405674,18.81297116,145.28,145.2,0.2939423]
["bitfinex","SOLUSD",1740513405850,18.81297116,145.28,145.21,0.2939423]
["bitfinex","SOLUSD",1740513406052,0.1633223,145.28,145.2,0.2939423]
["bitfinex","SOLUSD",1740513406266,0.1633223,145.28,145.15,53.06118899]
["bitfinex","SOLUSD",1740513406267,20.0,145.26,145.18,0.2939423]
["bitfinex","SOLUSD",1740513406471,18.64964886,145.25,145.18,0.2939423]
["bitfinex","SOLUSD",1740513406969,18.64964886,145.25,145.15,10.06118899]
["bitfinex","SOLUSD",1740513406970,127.7633223,145.28,145.21,0.2939423]
["bitfinex","SOLUSD",1740513407271,127.7633223,145.28,145.22,0.2939423]
["bitfinex","SOLUSD",1740513407477,18.64964886,145.27,145.22,0.2939423]
["bitfinex","SOLUSD",1740513407771,127.7633223,145.28,145.24,0.2939423]
["bitfinex","SOLUSD",1740513407950,127.7633223,145.28,145.25,0.2939423]
["bitfinex","SOLUSD",1740513408147,127.7633223,145.28,145.16,2.0]
["bitfinex","SOLUSD",1740513408148,18.64964886,145.27,145.21,0.2939423]
["bitfinex","SOLUSD",1740513408468,18.64964886,145.27,145.22,0.2939423]
["bitfinex","SOLUSD",1740513408863,18.64964886,145.27,145.21,0.2939423]
["bitfinex","SOLUSD",1740513409068,18.64964886,145.27,145.2,0.2939423]
["bitfinex","SOLUSD",1740513409268,0.12549,145.26,145.2,0.2939423]
["bitfinex","SOLUSD",1740513409576,18.64964886,145.27,145.22,0.2939423]
["bitfinex","SOLUSD",1740513410971,127.7633223,145.28,145.23,0.2939423]
["bitfinex","SOLUSD",1740513411270,127.7633223,145.28,145.22,0.2939423]
["bitfinex","SOLUSD",1740513411469,18.64964886,145.27,145.22,0.2939423]
["bitfinex","SOLUSD",1740513411671,18.64964886,145.27,145.23,0.2939423]
["bitfinex","SOLUSD",1740513413576,25.53344886,145.27,145.22,0.2939423]
["bitfinex","SOLUSD",1740513413748,25.53344886,145.27,145.19,0.2939423]
["bitfinex","SOLUSD",1740513413954,18.64964886,145.23,145.15,15.1325423]
["bitfinex","SOLUSD",1740513414289,18.64964886,145.23,145.19,0.2939423]
["bitfinex","SOLUSD",1740513414469,18.64964886,145.23,145.2,0.2939423]
["bitfinex","SOLUSD",1740513414781,6.8838,145.27,145.2,0.2939423]
["bitfinex","SOLUSD",1740513414993,136.1481223,145.28,145.22,0.2939423]
["bitfinex","SOLUSD",1740513415570,18.64964886,145.27,145.19,0.2939423]
["bitfinex","SOLUSD",1740513416167,18.64964886,145.27,145.18,0.2939423]
["bitfinex","SOLUSD",1740513416785,19.64964886,145.27,145.18,0.2939423]
["bitfinex","SOLUSD",1740513416979,18.64964886,145.27,145.21,0.2939423]
["bitfinex","SOLUSD",1740513417274,0.1633223,145.28,145.26,0.2939423]
["bitfinex","SOLUSD",1740513417459,0.1633223,145.28,145.27,0.2939423]
["bitfinex","SOLUSD",1740513418057,0.1633223,145.28,145.24,6.567]
["bitfinex","SOLUSD",1740513418058,0.1633223,145.28,145.26,0.2939423]
["bitfinex","SOLUSD",1740513418262,0.1633223,145.28,145.27,0.2939423]
["bitfinex","SOLUSD",1740513419163,0.29833702,145.28,145.27,43.2939423]
["bitfinex","SOLUSD",1740513419567,0.29833702,145.28,145.27,46.66395425]
["bitfinex","SOLUSD",1740513419763,0.29256543,145.29,145.28,0.2939423]
["bitfinex","SOLUSD",1740513419972,0.29256543,145.29,145.28,43.2939423]
["bitfinex","SOLUSD",1740513420295,0.14329975,145.29,145.28,43.2939423]
["bitfinex","SOLUSD",1740513421068,0.15075948,145.31,145.29,0.2939423]
["bitfinex","SOLUSD",1740513421265,0.15075948,145.31,145.3,0.2939423]
["bitfinex","SOLUSD",1740513421672,0.15075948,145.31,145.25,0.2939423]
["bitfinex","SOLUSD",1740513421860,0.15075948,145.31,145.24,6.567]
["bitfinex","SOLUSD",1740513422069,0.15075948,145.31,145.26,0.2939423]
["bitfinex","SOLUSD",1740513422272,0.15075948,145.31,145.28,0.2939423]
["bitfinex","SOLUSD",1740513422469,0.15075948,145.31,145.3,0.2939423]
["bitfinex","SOLUSD",1740513422671,0.15075948,145.31,145.29,0.2939423]
["bitfinex","SOLUSD",1740513422976,0.15075948,145.31,145.3,0.2939423]
["bitfinex","SOLUSD",1740513424764,0.15075948,145.31,145.3,7.1762423]
["bitfinex","SOLUSD",1740513424964,0.15075948,145.31,145.3,50.1762423]
["bitfinex","SOLUSD",1740513426960,0.18075948,145.31,145.3,50.1762423]
["bitfinex","SOLUSD",1740513427462,0.14410763,145.33,145.32,0.2939423]
["bitfinex","SOLUSD",1740513427677,0.14845418,145.34,145.33,0.2939423]
["bitfinex","SOLUSD",1740513428485,0.14845418,145.34,145.32,0.2939423]
["bitfinex","SOLUSD",1740513429864,0.14845418,145.34,145.33,0.2939423]
["bitfinex","SOLUSD",1740513431008,0.14845418,145.34,145.32,0.2939423]
["bitfinex","SOLUSD",1740513431284,18.64964886,145.33,145.3,0.2939423]
["bitfinex","SOLUSD",1740513431487,0.14845418,145.34,145.31,0.2939423]
["bitfinex","SOLUSD",1740513431696,0.14845418,145.34,145.3,0.2939423]
["bitfinex","SOLUSD",1740513431900,0.14845418,145.34,145.31,0.2939423]
["bitfinex","SOLUSD",1740513432106,0.14845418,145.34,145.32,0.2939423]
["bitfinex","SOLUSD",1740513432314,0.14845418,145.34,145.33,0.2939423]
["bitfinex","SOLUSD",1740513433897,0.14845418,145.34,145.31,0.2939423]
["bitfinex","SOLUSD",1740513434692,0.14845418,145.34,145.3,0.2939423]
["bitfinex","SOLUSD",1740513434892,18.64964886,145.33,145.3,0.2939423]
["bitfinex","SOLUSD",1740513435490,18.64964886,145.33,145.28,0.2939423]
["bitfinex","SOLUSD",1740513435697,6.8811,145.33,145.28,0.2939423]
["bitfinex","SOLUSD",1740513436718,6.8811,145.33,145.26,0.2939423]
["bitfinex","SOLUSD",1740513437016,18.77513886,145.32,145.25,0.2939423]
["bitfinex","SOLUSD",1740513437313,18.77513886,145.32,145.26,0.2939423]
["bitfinex","SOLUSD",1740513437314,18.64964886,145.32,145.26,0.2939423]
["bitfinex","SOLUSD",1740513437515,18.64964886,145.32,145.28,0.2939423]
["bitfinex","SOLUSD",1740513437683,6.8808,145.33,145.29,0.2939423]
["bitfinex","SOLUSD",1740513437890,6.8808,145.33,145.21,53.52811661]
["bitfinex","SOLUSD",1740513437891,6.8808,145.33,145.3,0.2939423]
["bitfinex","SOLUSD",1740513438807,6.8808,145.33,145.29,0.2939423]
["bitfinex","SOLUSD",1740513438985,0.14166278,145.31,145.29,0.2939423]
["bitfinex","SOLUSD",1740513439185,0.14166278,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1740513439186,0.14166278,145.31,145.3,0.2939423]
["bitfinex","SOLUSD",1740513442806,0.14166278,145.31,145.27,0.063]
["bitfinex","SOLUSD",1740513443110,18.64964886,145.3,145.27,0.063]
["bitfinex","SOLUSD",1740513443605,18.79131164,145.31,145.27,0.063]
["bitfinex","SOLUSD",1740513444287,18.64964886,145.29,145.27,0.063]
["bitfinex","SOLUSD",1740513448308,0.12549,145.25,145.19,0.063]
["bitfinex","SOLUSD",1740513449121,81.1,145.3,145.22,0.2939423]
["bitfinex","SOLUSD",1740513449300,1.0,145.29,145.21,0.2939423]
["bitfinex","SOLUSD",1740513449506,18.77513886,145.28,145.22,0.2939423]
["bitfinex","SOLUSD",1740513450122,8.27026147,145.32,145.24,0.2939423]
["bitfinex","SOLUSD",1740513450424,1.14166278,145.31,145.23,0.2939423]
["bitfinex","SOLUSD",1740513450711,18.64964886,145.3,145.25,0.2939423]
["bitfinex","SOLUSD",1740513450925,0.14166278,145.31,145.26,0.2939423]
["bitfinex","SOLUSD",1740513451104,0.14166278,145.31,145.27,0.2939423]
["bitfinex","SOLUSD",1740513451299,0.14166278,145.31,145.29,0.2939423]
["bitfinex","SOLUSD",1740513451707,19.64964886,145.29,145.22,0.2939423]
["bitfinex","SOLUSD",1740513451910,19.64964886,145.29,145.19,0.063]
["bitfinex","SOLUSD",1740513451911,18.64964886,145.27,145.19,0.3569423]
["bitfinex","SOLUSD",1740513452215,18.64964886,145.27,145.22,0.2939423]
["bitfinex","SOLUSD",1740513452516,18.64964886,145.27,145.23,0.2939423]
["bitfinex","SOLUSD",1740513453514,18.64964886,145.27,145.22,0.2939423]
["bitfinex","SOLUSD",1740513453718,19.64964886,145.27,145.19,0.063]
["bitfinex","SOLUSD",1740513453898,18.64964886,145.25,145.19,0.063]
["bitfinex","SOLUSD",1740513454097,19.64964886,145.25,145.19,0.063]
["bitfinex","SOLUSD",1740513454295,18.64964886,145.21,145.19,0.063]
["bitfinex","SOLUSD",1740513454603,20.0,145.18,145.13,0.063]
["bitfinex","SOLUSD",1740513454817,18.64964886,145.17,145.13,0.063]
["bitfinex","SOLUSD",1740513455403,3.49308782,145.44,145.43,0.2939423]
["bitfinex","SOLUSD",1740513455612,8.782e-05,145.44,145.43,10.3139423]
["bitfinex","SOLUSD",1740513455802,7.101e-05,145.45,145.44,2.2939423]
["bitfinex","SOLUSD",1740513456007,11.81088723,145.49,145.48,2.2939423]
["bitfinex","SOLUSD",1740513456203,42.72616639,145.5,145.49,43.9039423]
["bitfinex","SOLUSD",1740513456409,64.27734958,145.52,145.51,2.2939423]
["bitfinex","SOLUSD",1740513456410,60.12151358,145.52,145.51,2.2939423]
["bitfinex","SOLUSD",1740513456722,5.96e-05,145.52,145.51,76.58960181]
["bitfinex","SOLUSD",1740513456933,56.04270391,145.65,145.64,0.2939423]
["bitfinex","SOLUSD",1740513457418,148.07530858,145.7,145.67,22.2939423]
["bitfinex","SOLUSD",1740513457419,54.29863043,145.68,145.67,22.2939423]
["bitfinex","SOLUSD",1740513457725,3.043e-05,145.68,145.67,74.5339423]
["bitfinex","SOLUSD",1740513458032,74.15318503,145.7,145.69,21.2939423]
["bitfinex","SOLUSD",1740513458218,62.36333919,145.72,145.71,22.2939423]
["bitfinex","SOLUSD",1740513458521,85.70313278,145.76,145.75,2.2939423]
["bitfinex","SOLUSD",1740513458522,69.47365927,145.76,145.75,2.2939423]
["bitfinex","SOLUSD",1740513458720,34.59218044,145.86,145.81,0.2939423]
["bitfinex","SOLUSD",1740513458906,1.0,145.86,145.78,0.2939423]
["bitfinex","SOLUSD",1740513459105,0.12639296,145.82,145.76,34.72686655]
["bitfinex","SOLUSD",1740513459418,0.14320356,145.84,145.77,1.05684038]
["bitfinex","SOLUSD",1740513459619,0.84926126,145.84,145.78,34.68220899]
["bitfinex","SOLUSD",1740513459822,0.14320356,145.84,145.79,1.26817946]
["bitfinex","SOLUSD",1740513460023,18.79285242,145.84,145.79,1.26817946]
["bitfinex","SOLUSD",1740513460220,18.79285242,145.84,145.77,13.45975443]
["bitfinex","SOLUSD",1740513460422,18.64964886,145.82,145.77,13.45975443]
["bitfinex","SOLUSD",1740513460647,18.64964886,145.8,145.77,13.45975443]
["bitfinex","SOLUSD",1740513460810,18.64964886,145.78,145.66,38.19009473]
["bitfinex","SOLUSD",1740513461011,18.64964886,145.76,145.66,38.19009473]
["bitfinex","SOLUSD",1740513461238,42.97873578,145.75,145.67,34.81448861]
["bitfinex","SOLUSD",1740513461533,18.77513886,145.73,145.66,3.44186919]
["bitfinex","SOLUSD",1740513461735,0.12549,145.72,145.66,3.44186919]
["bitfinex","SOLUSD",1740513462316,91.54537107,145.74,145.66,1.77526919]
["bitfinex","SOLUSD",1740513462511,24.0175,145.73,145.57,1.0]
["bitfinex","SOLUSD",1740513462831,24.0175,145.73,145.56,1.0]
["bitfinex","SOLUSD",1740513463234,58.3275,145.73,145.55,1.0]
["bitfinex","SOLUSD",1740513463545,58.3275,145.73,145.54,1.0]
["bitfinex","SOLUSD",1740513463546,20.0,145.7,145.54,1.0]
["bitfinex","SOLUSD",1740513463709,20.0,145.66,145.53,1.0]
["bitfinex","SOLUSD",1740513463913,20.0,145.66,145.55,1.0]
["bitfinex","SOLUSD",1740513464132,20.0,145.66,145.59,1.0]
["bitfinex","SOLUSD",1740513464313,20.0,145.66,145.6,1.0]
["bitfinex","SOLUSD",1740513464521,0.12549,145.65,145.6,1.0]
["bitfinex","SOLUSD",1740513465051,0.12549,145.67,145.58,1.0]
["bitfinex","SOLUSD",1740513465257,0.12549,145.67,145.57,1.0]
["bitfinex","SOLUSD",1740513465258,20.25098,145.65,145.57,1.0]
["bitfinex","SOLUSD",1740513465551,0.12549,145.63,145.55,1.0]
["bitfinex","SOLUSD",1740513465914,0.12549,145.63,145.57,1.0]
["bitfinex","SOLUSD",1740513466210,0.12549,145.63,145.55,1.0]
["bitfinex","SOLUSD",1740513466415,6.99349,145.61,145.51,1.0]
["bitfinex","SOLUSD",1740513466629,20.0,145.58,145.51,2.0]
["bitfinex","SOLUSD",1740513466833,20.0,145.58,145.51,1.0]
["bitfinex","SOLUSD",1740513467040,20.0,145.58,145.52,2.0]
["bitfinex","SOLUSD",1740513467246,20.0,145.58,145.53,1.0]
["bitfinex","SOLUSD",1740513467497,18.77513886,145.57,145.5,1.0]
["bitfinex","SOLUSD",1740513467613,18.77513886,145.57,145.49,1.0]
["bitfinex","SOLUSD",1740513468153,18.77513886,145.57,145.48,1.0]
["bitfinex","SOLUSD",1740513468154,25.43889414,145.57,145.48,1.0]
["bitfinex","SOLUSD",1740513468359,0.12549,145.53,145.46,1.0]
["bitfinex","SOLUSD",1740513468513,0.12549,145.53,145.48,1.0]
["bitfinex","SOLUSD",1740513468941,20.0,145.54,145.51,1.0]
["bitfinex","SOLUSD",1740513469129,6.66375528,145.57,145.52,1.0]
["bitfinex","SOLUSD",1740513469341,0.25098,145.56,145.52,2.0]
["bitfinex","SOLUSD",1740513469720,0.25098,145.56,145.52,1.0]
["bitfinex","SOLUSD",1740513469935,0.25098,145.56,145.5,1.0]
["bitfinex","SOLUSD",1740513470931,0.25098,145.53,145.46,1.0]
["bitfinex","SOLUSD",1740513471138,0.25098,145.53,145.48,1.0]
["bitfinex","SOLUSD",1740513471349,0.25098,145.53,145.49,1.0]
["bitfinex","SOLUSD",1740513471550,0.25098,145.53,145.46,1.0]
["bitfinex","SOLUSD",1740513471756,0.25098,145.53,145.48,2.0]
["bitfinex","SOLUSD",1740513472139,0.12549,145.53,145.5,1.0]
["bitfinex","SOLUSD",1740513472451,0.12549,145.53,145.49,1.0]
["bitfinex","SOLUSD",1740513472641,0.12549,145.53,145.49,2.0]
["bitfinex","SOLUSD",1740513472841,10.26,145.54,145.5,1.0]
["bitfinex","SOLUSD",1740513473029,20.0,145.51,145.47,1.0]
["bitfinex","SOLUSD",1740513473229,17.131,145.54,145.44,1.0]
["bitfinex","SOLUSD",1740513473428,17.131,145.54,145.46,1.0]
["bitfinex","SOLUSD",1740513473657,17.131,145.54,145.48,2.0]
["bitfinex","SOLUSD",1740513473869,17.131,145.54,145.48,1.0]
["bitfinex","SOLUSD",1740513474068,20.0,145.5,145.45,1.0]
["bitfinex","SOLUSD",1740513474273,20.0,145.5,145.47,1.0]
["bitfinex","SOLUSD",1740513474478,17.131,145.54,145.48,1.0]
["bitfinex","SOLUSD",1740513474643,17.131,145.54,145.49,1.0]
["bitfinex","SOLUSD",1740513474841,10.26,145.54,145.51,1.0]
["bitfinex","SOLUSD",1740513475261,0.12549,145.53,145.48,1.0]
["bitfinex","SOLUSD",1740513475776,18.77513886,145.53,145.47,2.0]
["bitfinex","SOLUSD",1740513475943,0.12549,145.53,145.48,1.0]
["bitfinex","SOLUSD",1740513476550,10.26,145.54,145.51,1.0]
["bitfinex","SOLUSD",1740513476775,6.66375528,145.57,145.51,1.0]
["bitfinex","SOLUSD",1740513476776,6.87,145.56,145.51,1.0]
["bitfinex","SOLUSD",1740513476969,6.87,145.56,145.5,2.0]
["bitfinex","SOLUSD",1740513477352,6.87,145.56,145.52,1.0]
["bitfinex","SOLUSD",1740513477557,6.87,145.56,145.51,1.0]
["bitfinex","SOLUSD",1740513477754,6.87,145.56,145.5,2.063]
["bitfinex","SOLUSD",1740513478070,0.12549,145.55,145.5,1.063]
["bitfinex","SOLUSD",1740513478848,6.87,145.56,145.51,1.0]
["bitfinex","SOLUSD",1740513479190,0.12664084,145.51,145.5,1.063]
["bitfinex","SOLUSD",1740513479487,0.25213084,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740513479857,0.12664084,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740513480257,0.25213084,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740513480595,20.25213084,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740513480884,45.7740797,145.51,145.5,0.0001]
["bitfinex","SOLUSD",1740513481287,18.77513886,145.5,145.37,1.0]
["bitfinex","SOLUSD",1740513481478,20.0,145.42,145.35,1.063]
["bitfinex","SOLUSD",1740513481774,20.0,145.38,145.35,0.063]
["bitfinex","SOLUSD",1740513482676,146.02964886,145.41,145.35,0.063]
["bitfinex","SOLUSD",1740513482978,6.8775,145.4,145.38,1.0]
["bitfinex","SOLUSD",1740513483168,6.8775,145.4,145.37,2.0]
["bitfinex","SOLUSD",1740513483480,18.77513886,145.39,145.35,0.063]
["bitfinex","SOLUSD",1740513484302,32.11508458,145.39,145.35,0.063]
["bitfinex","SOLUSD",1740513485181,6.8785,145.38,145.35,1.063]
["bitfinex","SOLUSD",1740513485383,6.8785,145.38,145.37,1.0]
["bitfinex","SOLUSD",1740513485775,7.12948,145.38,145.35,0.063]
["bitfinex","SOLUSD",1740513485965,20.12549,145.36,145.35,0.063]
["bitfinex","SOLUSD",1740513486167,20.25098,145.36,145.35,0.063]
["bitfinex","SOLUSD",1740513486367,11.0017082,145.36,145.35,1.063]
["bitfinex","SOLUSD",1740513486704,11.0017082,145.36,145.35,0.063]
["bitfinex","SOLUSD",1740513486705,11.1271982,145.36,145.35,0.063]
["bitfinex","SOLUSD",1740513486874,18.1320882,145.36,145.35,0.063]
["bitfinex","SOLUSD",1740513488591,18.0065982,145.36,145.35,0.063]
["bitfinex","SOLUSD",1740513489476,18.77513886,145.35,145.33,1.0]
["bitfinex","SOLUSD",1740513489681,38.77513886,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740513490877,45.65643886,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740513491076,26.8813,145.32,145.31,0.0631]
["bitfinex","SOLUSD",1740513491681,6.8813,145.32,145.31,0.0631]
["bitfinex","SOLUSD",1740513491880,26.8813,145.32,145.31,0.0631]
["bitfinex","SOLUSD",1740513492085,6.8804,145.34,145.32,1.0]
["bitfinex","SOLUSD",1740513492864,20.0,145.33,145.32,1.0]
["bitfinex","SOLUSD",1740513493067,20.0,145.33,145.31,0.0631]
["bitfinex","SOLUSD",1740513493267,20.0,145.33,145.32,2.0]
["bitfinex","SOLUSD",1740513493472,20.0,145.33,145.31,1.0631]
["bitfinex","SOLUSD",1740513493885,20.0,145.33,145.31,2.0631]
["bitfinex","SOLUSD",1740513494189,20.0,145.33,145.32,1.0]
["bitfinex","SOLUSD",1740513494594,20.0,145.33,145.31,0.0631]
["bitfinex","SOLUSD",1740513494803,20.0,145.33,145.32,1.0]
["bitfinex","SOLUSD",1740513494975,20.0,145.33,145.32,2.0]
["bitfinex","SOLUSD",1740513495177,6.8779,145.4,145.36,1.0]
["bitfinex","SOLUSD",1740513495387,127.48,145.45,145.38,2.0]
["bitfinex","SOLUSD",1740513495695,6.8742,145.48,145.38,2.0]
["bitfinex","SOLUSD",1740513496107,6.875,145.46,145.38,2.0]
["bitfinex","SOLUSD",1740513496317,0.12549,145.46,145.38,2.0]
["bitfinex","SOLUSD",1740513496607,6.8747,145.46,145.38,2.0]
["bitfinex","SOLUSD",1740513496803,9.8,145.48,145.38,2.0]
["bitfinex","SOLUSD",1740513497017,6.8761,145.43,145.38,2.0]
["bitfinex","SOLUSD",1740513497178,6.8743,145.47,145.38,2.0]
["bitfinex","SOLUSD",1740513497524,16.6739,145.48,145.38,2.0]
["bitfinex","SOLUSD",1740513497715,7.00049,145.46,145.38,2.0]
["bitfinex","SOLUSD",1740513497886,0.12549,145.46,145.38,2.0]
["bitfinex","SOLUSD",1740513498217,20.0,145.44,145.39,1.0]
["bitfinex","SOLUSD",1740513498372,24.0598,145.47,145.37,6.0787]
["bitfinex","SOLUSD",1740513498373,6.65150284,145.42,145.37,1.0]
["bitfinex","SOLUSD",1740513499011,0.12655026,145.38,145.35,1.0]
["bitfinex","SOLUSD",1740513499220,0.12655026,145.38,145.33,1.0]
["bitfinex","SOLUSD",1740513499221,20.12655026,145.38,145.34,1.0]
["bitfinex","SOLUSD",1740513499512,0.12655026,145.38,145.37,2.0]
["bitfinex","SOLUSD",1740513502188,0.12655026,145.38,145.34,2.0]
["bitfinex","SOLUSD",1740513502386,27.00505026,145.38,145.35,1.0]
["bitfinex","SOLUSD",1740513502615,20.12655026,145.38,145.36,2.0]
["bitfinex","SOLUSD",1740513502799,27.00505026,145.38,145.35,1.0]
["bitfinex","SOLUSD",1740513503194,0.12549,145.37,145.35,1.0]
["bitfinex","SOLUSD",1740513503817,0.12549,145.37,145.35,1.063]
["bitfinex","SOLUSD",1740513504504,27.00505026,145.38,145.35,1.063]
["bitfinex","SOLUSD",1740513504709,20.0,145.37,145.35,2.063]
["bitfinex","SOLUSD",1740513504924,0.12655026,145.38,145.37,2.0]
["bitfinex","SOLUSD",1740513506310,0.12655026,145.38,145.35,0.063]
["bitfinex","SOLUSD",1740513506311,5.83104061,145.42,145.41,2.0]
["bitfinex","SOLUSD",1740513510720,5.83104061,145.42,145.41,13.71569169]
["bitfinex","SOLUSD",1740513510898,5.83104061,145.42,145.41,6.83859169]
["bitfinex","SOLUSD",1740513513216,0.12839862,145.42,145.41,6.83859169]
["bitfinex","SOLUSD",1740513513420,0.12839862,145.42,145.41,13.71569169]
["bitfinex","SOLUSD",1740513513824,1e-08,145.42,145.41,13.71569169]
["bitfinex","SOLUSD",1740513514012,0.13646091,145.45,145.41,13.71569169]
["bitfinex","SOLUSD",1740513514213,0.13646091,145.45,145.41,8.0130497]
["bitfinex","SOLUSD",1740513514622,0.13646091,145.45,145.41,51.0130497]
["bitfinex","SOLUSD",1740513514841,1e-08,145.44,145.42,1.0]
["bitfinex","SOLUSD",1740513515235,1e-08,145.44,145.41,58.4760497]
["bitfinex","SOLUSD",1740513515531,0.00282492,145.47,145.46,1.0]
["bitfinex","SOLUSD",1740513515723,0.00282492,145.47,145.46,50.8747]
["bitfinex","SOLUSD",1740513515926,0.00282492,145.47,145.44,3.0308822]
["bitfinex","SOLUSD",1740513516113,0.00282492,145.47,145.38,6.4546]
["bitfinex","SOLUSD",1740513516733,0.25380492,145.47,145.39,7.74312174]
["bitfinex","SOLUSD",1740513516925,0.03,145.42,145.39,7.74312174]
["bitfinex","SOLUSD",1740513517833,0.00282492,145.47,145.39,50.74312174]
["bitfinex","SOLUSD",1740513518028,6.87712492,145.47,145.39,7.74312174]
["bitfinex","SOLUSD",1740513518213,0.12549,145.45,145.38,6.5176]
["bitfinex","SOLUSD",1740513519130,0.12800659,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740513520060,7.00600659,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740513521543,0.12800659,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740513523539,7.00600659,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740513524118,0.12800659,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740513526230,0.14894169,145.4,145.38,0.063]
["bitfinex","SOLUSD",1740513526231,1e-08,145.4,145.38,44.09447544]
["bitfinex","SOLUSD",1740513526434,0.14448318,145.42,145.38,45.09447544]
["bitfinex","SOLUSD",1740513526847,0.14448318,145.42,145.38,43.063]
["bitfinex","SOLUSD",1740513527144,0.14448318,145.42,145.38,44.063]
["bitfinex","SOLUSD",1740513527343,0.14448318,145.42,145.38,43.063]
["bitfinex","SOLUSD",1740513527647,0.14448318,145.42,145.38,45.063]
["bitfinex","SOLUSD",1740513527862,0.14448318,145.42,145.4,1.0]
["bitfinex","SOLUSD",1740513528551,0.13462859,145.43,145.4,1.0]
["bitfinex","SOLUSD",1740513528552,2e-08,145.43,145.4,46.03121216]
["bitfinex","SOLUSD",1740513528727,2e-08,145.43,145.4,48.45764068]
["bitfinex","SOLUSD",1740513528930,2e-08,145.43,145.4,49.45764068]
["bitfinex","SOLUSD",1740513529136,0.12199959,145.44,145.41,2.0]
["bitfinex","SOLUSD",1740513529341,0.02946331,145.45,145.42,6.903]
["bitfinex","SOLUSD",1740513530035,0.02946331,145.45,145.44,6.903]
["bitfinex","SOLUSD",1740513531049,0.02946331,145.45,145.43,50.8761]
["bitfinex","SOLUSD",1740513531857,0.02946331,145.45,145.43,49.8761]
["bitfinex","SOLUSD",1740513532154,0.02946331,145.45,145.44,1.0]
["bitfinex","SOLUSD",1740513532353,0.02946331,145.45,145.44,50.2774]
["bitfinex","SOLUSD",1740513532556,0.13766325,145.48,145.45,1.0]
["bitfinex","SOLUSD",1740513532855,0.13766325,145.48,145.45,44.0]
["bitfinex","SOLUSD",1740513533043,0.13766325,145.48,145.46,1.0]
["bitfinex","SOLUSD",1740513533358,0.13766325,145.48,145.46,44.0]
["bitfinex","SOLUSD",1740513533852,0.13766325,145.48,145.47,1.0]
["bitfinex","SOLUSD",1740513534252,0.13766325,145.48,145.47,7.8742]
["bitfinex","SOLUSD",1740513534654,0.03,145.5,145.47,7.8742]
["bitfinex","SOLUSD",1740513534857,0.03,145.57,145.52,2.0]
["bitfinex","SOLUSD",1740513535162,6.8653,145.66,145.54,1.0]
["bitfinex","SOLUSD",1740513535342,6.8653,145.66,145.55,7.0434]
["bitfinex","SOLUSD",1740513535547,6.8653,145.66,145.55,49.0434]
["bitfinex","SOLUSD",1740513535746,20.0,145.63,145.55,49.0434]
["bitfinex","SOLUSD",1740513535943,20.12549,145.62,145.5,49.1713]
["bitfinex","SOLUSD",1740513536264,0.12549,145.6,145.5,6.1713]
["bitfinex","SOLUSD",1740513536451,24.0367,145.61,145.51,3.44498491]
["bitfinex","SOLUSD",1740513537179,24.0367,145.61,145.51,3.41498491]
["bitfinex","SOLUSD",1740513537662,20.0,145.57,145.48,53.6855]
["bitfinex","SOLUSD",1740513537864,20.0,145.57,145.48,55.41718168]
["bitfinex","SOLUSD",1740513538444,6.87,145.56,145.48,55.41718168]
["bitfinex","SOLUSD",1740513538663,6.87,145.56,145.48,56.41718168]
["bitfinex","SOLUSD",1740513539042,0.14585836,145.49,145.48,55.41718168]
["bitfinex","SOLUSD",1740513540757,0.14734469,145.5,145.48,55.41718168]
["bitfinex","SOLUSD",1740513541561,0.1314527,145.51,145.49,1.0]
["bitfinex","SOLUSD",1740513541863,0.1314527,145.51,145.48,12.41718168]
["bitfinex","SOLUSD",1740513542166,0.1314527,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1740513542544,0.1314527,145.51,145.48,21.32150856]
["bitfinex","SOLUSD",1740513543046,0.1314527,145.51,145.5,1.0]
["bitfinex","SOLUSD",1740513543247,0.1314527,145.51,145.5,45.0]
["bitfinex","SOLUSD",1740513543559,0.14398209,145.53,145.52,21.0]
["bitfinex","SOLUSD",1740513543861,0.0125796,145.57,145.54,1.0]
["bitfinex","SOLUSD",1740513544046,0.0125796,145.57,145.55,8.88]
["bitfinex","SOLUSD",1740513544464,0.0125796,145.57,145.55,15.7501]
["bitfinex","SOLUSD",1740513545046,6.8638,145.69,145.56,11.74803715]
["bitfinex","SOLUSD",1740513545354,6.8638,145.69,145.56,52.74803715]
["bitfinex","SOLUSD",1740513545355,25.0235,145.69,145.56,52.74803715]
["bitfinex","SOLUSD",1740513545552,24.0235,145.69,145.56,53.74803715]
["bitfinex","SOLUSD",1740513545752,6.8638,145.69,145.56,54.74803715]
["bitfinex","SOLUSD",1740513545961,6.8638,145.69,145.57,2.0]
["bitfinex","SOLUSD",1740513546172,6.8638,145.69,145.56,52.74803715]
["bitfinex","SOLUSD",1740513546472,0.12549,145.68,145.56,59.61773715]
["bitfinex","SOLUSD",1740513546771,24.0235,145.69,145.56,61.61773715]
["bitfinex","SOLUSD",1740513546954,6.8638,145.69,145.56,61.61773715]
["bitfinex","SOLUSD",1740513547167,6.8638,145.69,145.58,1.0]
["bitfinex","SOLUSD",1740513547362,6.8638,145.69,145.59,2.0]
["bitfinex","SOLUSD",1740513547555,6.8638,145.69,145.59,43.0]
["bitfinex","SOLUSD",1740513547973,6.8638,145.69,145.6,3.4620111]
["bitfinex","SOLUSD",1740513548377,6.8638,145.69,145.6,3.4320111]
["bitfinex","SOLUSD",1740513548672,0.12549,145.69,145.6,3.4320111]
["bitfinex","SOLUSD",1740513549381,6.8587,145.8,145.69,1.0]
["bitfinex","SOLUSD",1740513549555,0.03,145.81,145.73,20.0]
["bitfinex","SOLUSD",1740513549874,0.03,145.81,145.75,1.0]
["bitfinex","SOLUSD",1740513550072,0.03,145.81,145.75,50.2047]
["bitfinex","SOLUSD",1740513550449,0.03,145.81,145.75,52.954332]
["bitfinex","SOLUSD",1740513550671,0.03,145.84,145.77,1.0]
["bitfinex","SOLUSD",1740513550864,0.03,145.84,145.78,9.22]
["bitfinex","SOLUSD",1740513551069,6.4243,145.9,145.78,9.22]
["bitfinex","SOLUSD",1740513551854,1.0,145.88,145.79,3.42448793]
["bitfinex","SOLUSD",1740513552067,0.12549,145.86,145.75,2.749632]
["bitfinex","SOLUSD",1740513552380,0.12549,145.82,145.75,2.749632]
["bitfinex","SOLUSD",1740513552573,0.12549,145.82,145.73,9.18]
["bitfinex","SOLUSD",1740513552775,0.03,145.81,145.73,9.18]
["bitfinex","SOLUSD",1740513553153,0.03,145.81,145.7,13.4608]
["bitfinex","SOLUSD",1740513553368,0.03,145.81,145.71,1.0]
["bitfinex","SOLUSD",1740513553566,0.03,145.81,145.72,3.40522218]
["bitfinex","SOLUSD",1740513554478,0.03,145.81,145.72,46.40522218]
["bitfinex","SOLUSD",1740513554678,0.03,145.81,145.73,6.862]
["bitfinex","SOLUSD",1740513555279,0.03,145.81,145.72,10.26752218]
["bitfinex","SOLUSD",1740513555787,18.77513886,145.8,145.7,6.5975]
["bitfinex","SOLUSD",1740513555985,18.77513886,145.8,145.69,3.462941]
["bitfinex","SOLUSD",1740513556687,6.8538,145.91,145.76,1.0]
["bitfinex","SOLUSD",1740513556896,13.2784,145.9,145.76,43.0]
["bitfinex","SOLUSD",1740513557096,22.12549,145.86,145.71,43.0]
["bitfinex","SOLUSD",1740513557306,0.12549,145.84,145.75,3.40065249]
["bitfinex","SOLUSD",1740513557771,0.12549,145.84,145.71,43.0]
["bitfinex","SOLUSD",1740513557975,0.12549,145.84,145.69,82.391]
["bitfinex","SOLUSD",1740513558380,0.12549,145.84,145.69,83.391]
["bitfinex","SOLUSD",1740513558566,0.12549,145.84,145.69,82.391]
["bitfinex","SOLUSD",1740513558773,20.0,145.82,145.74,3.38551095]
["bitfinex","SOLUSD",1740513559082,20.0,145.82,145.69,89.294]
["bitfinex","SOLUSD",1740513559083,0.13949871,145.7,145.69,89.294]
["bitfinex","SOLUSD",1740513559386,0.13949871,145.7,145.69,90.32306506]
["bitfinex","SOLUSD",1740513559387,9.871e-05,145.7,145.69,90.32306506]
["bitfinex","SOLUSD",1740513559971,9.871e-05,145.7,145.69,91.32306506]
["bitfinex","SOLUSD",1740513560391,9.871e-05,145.7,145.69,90.32306506]
["bitfinex","SOLUSD",1740513560697,9.871e-05,145.7,145.69,22.2313]
["bitfinex","SOLUSD",1740513560897,9.871e-05,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1740513561279,9.871e-05,145.7,145.64,50.5469]
["bitfinex","SOLUSD",1740513561487,9.871e-05,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1740513561691,9.871e-05,145.7,145.68,3.361196]
["bitfinex","SOLUSD",1740513562701,6.0933,145.8,145.68,10.225496]
["bitfinex","SOLUSD",1740513562889,6.0933,145.8,145.68,53.225496]
["bitfinex","SOLUSD",1740513563690,12.9523,145.8,145.68,53.225496]
["bitfinex","SOLUSD",1740513564099,18.64964886,145.78,145.68,53.225496]
["bitfinex","SOLUSD",1740513564295,18.64964886,145.78,145.68,46.361196]
["bitfinex","SOLUSD",1740513564590,0.12549,145.77,145.68,3.361196]
["bitfinex","SOLUSD",1740513564795,0.25098,145.77,145.68,3.361196]
["bitfinex","SOLUSD",1740513565389,20.0,145.76,145.68,3.361196]
["bitfinex","SOLUSD",1740513565796,20.0,145.77,145.68,10.225396]
["bitfinex","SOLUSD",1740513566307,7.0933,145.8,145.68,3.361196]
["bitfinex","SOLUSD",1740513566599,20.0,145.77,145.68,3.361196]
["bitfinex","SOLUSD",1740513567103,20.0,145.76,145.65,6.9287]
["bitfinex","SOLUSD",1740513567309,20.0,145.76,145.65,0.063]
["bitfinex","SOLUSD",1740513567485,0.25098,145.75,145.65,0.063]
["bitfinex","SOLUSD",1740513567685,0.12549,145.71,145.65,0.063]
["bitfinex","SOLUSD",1740513567888,0.25098,145.71,145.65,0.063]
["bitfinex","SOLUSD",1740513568285,6.8634,145.7,145.65,0.063]
["bitfinex","SOLUSD",1740513568606,1.0,145.74,145.65,0.063]
["bitfinex","SOLUSD",1740513568607,6.8615,145.74,145.65,0.063]
["bitfinex","SOLUSD",1740513569006,6.8601,145.77,145.65,0.063]
["bitfinex","SOLUSD",1740513569214,24.0104,145.77,145.65,0.063]
["bitfinex","SOLUSD",1740513569383,20.0,145.73,145.65,0.063]
["bitfinex","SOLUSD",1740513570289,33.1585,145.72,145.65,0.063]
["bitfinex","SOLUSD",1740513570824,20.0,145.69,145.65,0.063]
["bitfinex","SOLUSD",1740513571217,20.0,145.67,145.65,0.063]
["bitfinex","SOLUSD",1740513571719,20.0,145.69,145.65,0.063]
["bitfinex","SOLUSD",1740513572296,34.6699,145.72,145.65,0.063]
["bitfinex","SOLUSD",1740513572624,0.12549,145.71,145.65,0.063]
["bitfinex","SOLUSD",1740513573399,6.8615,145.74,145.65,0.063]
["bitfinex","SOLUSD",1740513574109,9.1,145.75,145.65,43.063]
["bitfinex","SOLUSD",1740513574299,6.8601,145.77,145.68,20.0]
["bitfinex","SOLUSD",1740513574807,6.8601,145.77,145.66,1.0]
["bitfinex","SOLUSD",1740513575111,6.8601,145.77,145.66,44.0]
["bitfinex","SOLUSD",1740513575490,24.13089,145.8,145.66,43.0]
["bitfinex","SOLUSD",1740513576090,0.03,145.78,145.66,43.0]
["bitfinex","SOLUSD",1740513576513,0.15549,145.78,145.66,43.0]
["bitfinex","SOLUSD",1740513577712,0.12549,145.76,145.66,43.0]
["bitfinex","SOLUSD",1740513577912,0.12549,145.76,145.65,12.53029081]
["bitfinex","SOLUSD",1740513577913,0.12549,145.76,145.65,55.53029081]
["bitfinex","SOLUSD",1740513579011,0.14937673,145.66,145.65,55.53029081]
["bitfinex","SOLUSD",1740513579205,0.14937673,145.66,145.65,12.53029081]
["bitfinex","SOLUSD",1740513580211,0.14937673,145.66,145.65,0.063]
["bitfinex","SOLUSD",1740513581618,7.01467673,145.66,145.65,0.063]
["bitfinex","SOLUSD",1740513583700,7.01467673,145.66,145.57,43.0]
["bitfinex","SOLUSD",1740513583701,0.12549,145.65,145.54,14.9317]
["bitfinex","SOLUSD",1740513584019,0.12549,145.65,145.56,3.51556943]
["bitfinex","SOLUSD",1740513585816,6.8662,145.64,145.56,4.51556943]
["bitfinex","SOLUSD",1740513586005,6.8659,145.65,145.56,11.38556943]
["bitfinex","SOLUSD",1740513586211,0.12549,145.64,145.56,3.51556943]
["bitfinex","SOLUSD",1740513586594,24.0303,145.65,145.56,3.51556943]
["bitfinex","SOLUSD",1740513587795,24.0303,145.65,145.56,3.57856943]
["bitfinex","SOLUSD",1740513588116,20.0,145.62,145.56,3.57856943]
["bitfinex","SOLUSD",1740513589116,6.8676,145.61,145.56,3.57856943]
["bitfinex","SOLUSD",1740513590039,6.8676,145.61,145.56,0.063]
["bitfinex","SOLUSD",1740513590904,17.1666,145.64,145.56,0.063]
["bitfinex","SOLUSD",1740513591103,0.12549,145.63,145.56,0.063]
["bitfinex","SOLUSD",1740513592040,0.14937673,145.66,145.56,0.063]
["bitfinex","SOLUSD",1740513592227,6.8657,145.65,145.56,43.063]
["bitfinex","SOLUSD",1740513592404,7.01477673,145.66,145.56,44.063]
["bitfinex","SOLUSD",1740513592599,0.14937673,145.66,145.58,6.1166]
["bitfinex","SOLUSD",1740513592834,0.14937673,145.66,145.59,19.67955169]
["bitfinex","SOLUSD",1740513592998,0.14937673,145.66,145.59,62.67955169]
["bitfinex","SOLUSD",1740513593203,0.14937673,145.66,145.59,44.0]
["bitfinex","SOLUSD",1740513593413,0.14937673,145.66,145.59,45.02972446]
["bitfinex","SOLUSD",1740513593629,0.14937673,145.66,145.6,18.64964886]
["bitfinex","SOLUSD",1740513593823,0.14937673,145.66,145.6,25.55264886]
["bitfinex","SOLUSD",1740513594019,0.14937673,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1740513594218,0.14937673,145.66,145.62,49.8671]
["bitfinex","SOLUSD",1740513594444,0.14937673,145.66,145.63,1.02966055]
["bitfinex","SOLUSD",1740513595020,0.14937673,145.66,145.64,18.64964886]
["bitfinex","SOLUSD",1740513595316,0.14937673,145.66,145.64,8.72]
["bitfinex","SOLUSD",1740513595505,0.14937673,145.66,145.64,9.74953322]
["bitfinex","SOLUSD",1740513596111,0.14937673,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1740513596839,1e-08,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1740513597006,1e-08,145.67,145.65,49.8657]
["bitfinex","SOLUSD",1740513597211,1e-08,145.67,145.66,1.02942013]
["bitfinex","SOLUSD",1740513597632,0.15085068,145.68,145.66,1.02942013]
["bitfinex","SOLUSD",1740513598120,0.15085068,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1740513599121,0.15085068,145.68,145.67,68.51444886]
["bitfinex","SOLUSD",1740513599122,0.29898832,145.68,145.67,68.51444886]
["bitfinex","SOLUSD",1740513599709,0.29898832,145.68,145.67,49.8648]
["bitfinex","SOLUSD",1740513600253,1e-08,145.68,145.67,49.8648]
["bitfinex","SOLUSD",1740513600550,1e-08,145.68,145.67,43.0]
["bitfinex","SOLUSD",1740513602052,1e-08,145.68,145.62,12.07010982]
["bitfinex","SOLUSD",1740513602251,1e-08,145.68,145.62,3.41010982]
["bitfinex","SOLUSD",1740513602652,1e-08,145.68,145.65,1.0]
["bitfinex","SOLUSD",1740513602838,0.11835768,145.69,145.65,9.68975972]
["bitfinex","SOLUSD",1740513603146,0.11835768,145.69,145.66,8.1264]
["bitfinex","SOLUSD",1740513603341,0.13170253,145.7,145.68,19.64964886]
["bitfinex","SOLUSD",1740513603555,0.13276103,145.77,145.72,18.64964886]
["bitfinex","SOLUSD",1740513603718,0.13276103,145.77,145.73,8.66]
["bitfinex","SOLUSD",1740513604040,0.13276103,145.77,145.68,44.6018]
["bitfinex","SOLUSD",1740513604041,7.00731314,145.76,145.68,51.66]
["bitfinex","SOLUSD",1740513604244,7.00731314,145.76,145.68,8.66]
["bitfinex","SOLUSD",1740513604446,0.27220314,145.76,145.68,8.66]
["bitfinex","SOLUSD",1740513604617,7.00741314,145.76,145.65,55.04990602]
["bitfinex","SOLUSD",1740513604823,0.14671314,145.76,145.7,1.0]
["bitfinex","SOLUSD",1740513605061,0.03,145.78,145.71,1.02894844]
["bitfinex","SOLUSD",1740513605354,0.03,145.78,145.72,8.72]
["bitfinex","SOLUSD",1740513605557,0.03,145.78,145.72,51.72]
["bitfinex","SOLUSD",1740513605726,0.03,145.78,145.72,8.72]
["bitfinex","SOLUSD",1740513606348,0.03,145.78,145.73,6.862]
["bitfinex","SOLUSD",1740513606551,0.03,145.78,145.73,49.862]
["bitfinex","SOLUSD",1740513607035,0.03,145.78,145.73,53.24647858]
["bitfinex","SOLUSD",1740513607220,0.03,145.78,145.69,46.51318785]
["bitfinex","SOLUSD",1740513607420,0.03,145.78,145.67,8.8]
["bitfinex","SOLUSD",1740513607738,20.0,145.76,145.67,8.8]
["bitfinex","SOLUSD",1740513607938,20.0,145.75,145.67,8.8]
["bitfinex","SOLUSD",1740513608725,26.8612,145.75,145.67,8.8]
["bitfinex","SOLUSD",1740513609266,20.0,145.75,145.67,8.8]
["bitfinex","SOLUSD",1740513609422,0.12549,145.75,145.67,8.8]
["bitfinex","SOLUSD",1740513609622,20.12549,145.75,145.67,8.8]
["bitfinex","SOLUSD",1740513609848,0.12549,145.75,145.67,15.6647]
["bitfinex","SOLUSD",1740513610050,0.03,145.78,145.67,15.6647]
["bitfinex","SOLUSD",1740513610358,0.03,145.78,145.69,6.8638]
["bitfinex","SOLUSD",1740513610557,0.03,145.78,145.69,24.0235]
["bitfinex","SOLUSD",1740513611042,0.03,145.78,145.7,18.64964886]
["bitfinex","SOLUSD",1740513611244,0.03,145.78,145.72,18.64964886]
["bitfinex","SOLUSD",1740513611423,0.03,145.78,145.73,8.76]
["bitfinex","SOLUSD",1740513611620,0.03,145.78,145.74,6.6517]
["bitfinex","SOLUSD",1740513611930,0.03,145.78,145.73,8.76]
["bitfinex","SOLUSD",1740513612122,0.15549,145.78,145.69,6.8638]
["bitfinex","SOLUSD",1740513612338,0.03,145.78,145.69,43.0]
["bitfinex","SOLUSD",1740513612926,0.03,145.78,145.69,44.0]
["bitfinex","SOLUSD",1740513613122,0.03,145.78,145.69,43.0]
["bitfinex","SOLUSD",1740513613347,6.8897,145.78,145.68,6.8642]
["bitfinex","SOLUSD",1740513613521,0.03,145.78,145.68,6.8642]
["bitfinex","SOLUSD",1740513613722,26.8897,145.78,145.67,8.76]
["bitfinex","SOLUSD",1740513614048,18.64964886,145.77,145.67,8.76]
["bitfinex","SOLUSD",1740513614224,18.64964886,145.77,145.65,0.063]
["bitfinex","SOLUSD",1740513614546,21.6582,145.78,145.65,43.063]
["bitfinex","SOLUSD",1740513614781,28.518,145.78,145.65,43.063]
["bitfinex","SOLUSD",1740513615125,28.518,145.78,145.65,44.063]
["bitfinex","SOLUSD",1740513615341,1.6582,145.78,145.67,1.0]
["bitfinex","SOLUSD",1740513615538,0.03,145.78,145.68,1.02919575]
["bitfinex","SOLUSD",1740513615744,6.8896,145.78,145.68,43.0]
["bitfinex","SOLUSD",1740513616025,0.03,145.78,145.69,8.74]
["bitfinex","SOLUSD",1740513616256,0.12549,145.77,145.69,8.74]
["bitfinex","SOLUSD",1740513616426,20.03,145.78,145.7,6.8634]
["bitfinex","SOLUSD",1740513616754,20.12549,145.74,145.65,0.063]
["bitfinex","SOLUSD",1740513616968,0.12549,145.72,145.65,0.063]
["bitfinex","SOLUSD",1740513617426,0.12549,145.66,145.65,0.063]
["bitfinex","SOLUSD",1740513617621,20.12549,145.66,145.65,0.063]
["bitfinex","SOLUSD",1740513618144,1.0,145.72,145.65,0.063]
["bitfinex","SOLUSD",1740513618453,0.12549,145.69,145.65,0.063]
["bitfinex","SOLUSD",1740513618957,20.12549,145.66,145.65,0.063]
["bitfinex","SOLUSD",1740513619158,20.26827672,145.66,145.57,9.96587678]
["bitfinex","SOLUSD",1740513620442,6.8676,145.61,145.56,0.063]
["bitfinex","SOLUSD",1740513620722,15.5876,145.61,145.56,0.063]
["bitfinex","SOLUSD",1740513621031,6.8667,145.63,145.56,0.063]
["bitfinex","SOLUSD",1740513622038,18.77513886,145.62,145.56,0.063]
["bitfinex","SOLUSD",1740513622244,6.8667,145.63,145.56,0.063]
["bitfinex","SOLUSD",1740513623156,20.0,145.6,145.56,0.063]
["bitfinex","SOLUSD",1740513623655,19.77513886,145.59,145.56,0.063]
["bitfinex","SOLUSD",1740513623855,0.12549,145.58,145.56,0.063]
["bitfinex","SOLUSD",1740513624239,20.12549,145.57,145.56,0.063]
["bitfinex","SOLUSD",1740513624562,27.12048,145.57,145.56,0.063]
["bitfinex","SOLUSD",1740513624748,45.77012886,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1740513624954,45.77012886,145.57,145.5,0.063]
["bitfinex","SOLUSD",1740513624955,20.12549,145.54,145.5,0.063]
["bitfinex","SOLUSD",1740513625138,0.12549,145.53,145.5,0.063]
["bitfinex","SOLUSD",1740513625540,18.77513886,145.53,145.5,0.063]
["bitfinex","SOLUSD",1740513625867,19.77513886,145.53,145.5,0.063]
["bitfinex","SOLUSD",1740513626040,2.6638,145.52,145.47,0.063]
["bitfinex","SOLUSD",1740513626359,6.8728,145.5,145.47,0.063]
["bitfinex","SOLUSD",1740513626736,0.12549,145.48,145.47,0.063]
["bitfinex","SOLUSD",1740513626930,0.12549,145.48,145.41,0.063]
["bitfinex","SOLUSD",1740513626931,1.12549,145.47,145.41,0.063]
["bitfinex","SOLUSD",1740513627152,20.12549,145.44,145.41,0.063]
["bitfinex","SOLUSD",1740513628377,1.0,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1740513628537,1.0,145.42,145.38,0.063]
["bitfinex","SOLUSD",1740513628538,1.0,145.4,145.38,0.063]
["bitfinex","SOLUSD",1740513628853,20.0,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740513629052,0.12549,145.36,145.35,0.063]
["bitfinex","SOLUSD",1740513629432,8.86549,145.36,145.35,0.063]
["bitfinex","SOLUSD",1740513629636,27.51513886,145.36,145.33,0.063]
["bitfinex","SOLUSD",1740513629858,20.12549,145.34,145.33,0.063]
["bitfinex","SOLUSD",1740513630057,8.74,145.36,145.33,0.063]
["bitfinex","SOLUSD",1740513630555,118.6939,145.58,145.33,0.063]
["bitfinex","SOLUSD",1740513630556,17.1915,145.42,145.33,0.063]
["bitfinex","SOLUSD",1740513630762,20.0,145.39,145.33,0.063]
["bitfinex","SOLUSD",1740513631062,6.8771,145.41,145.33,0.063]
["bitfinex","SOLUSD",1740513631843,0.25098,145.4,145.33,0.063]
["bitfinex","SOLUSD",1740513632157,0.25098,145.38,145.33,0.063]
["bitfinex","SOLUSD",1740513632354,0.12549,145.38,145.33,0.063]
["bitfinex","SOLUSD",1740513632669,0.12549,145.4,145.33,0.063]
["bitfinex","SOLUSD",1740513634158,0.12549,145.38,145.33,0.063]
["bitfinex","SOLUSD",1740513634550,6.878,145.39,145.33,0.063]
["bitfinex","SOLUSD",1740513634735,0.12549,145.42,145.33,0.063]
["bitfinex","SOLUSD",1740513635562,20.0,145.39,145.33,0.063]
["bitfinex","SOLUSD",1740513636163,17.1904,145.43,145.33,0.063]
["bitfinex","SOLUSD",1740513636960,36.84114886,145.42,145.33,0.063]
["bitfinex","SOLUSD",1740513637161,20.0,145.38,145.33,0.063]
["bitfinex","SOLUSD",1740513637459,30.64,145.38,145.33,0.063]
["bitfinex","SOLUSD",1740513637840,19.64964886,145.37,145.33,0.063]
["bitfinex","SOLUSD",1740513638038,18.64964886,145.37,145.33,0.063]
["bitfinex","SOLUSD",1740513638238,20.0,145.34,145.33,0.063]
["bitfinex","SOLUSD",1740513638850,24.078,145.36,145.33,0.063]
["bitfinex","SOLUSD",1740513639053,0.12875793,145.34,145.33,0.063]
["bitfinex","SOLUSD",1740513641057,0.27189234,145.37,145.33,0.063]
["bitfinex","SOLUSD",1740513641247,20.0,145.34,145.33,0.063]
["bitfinex","SOLUSD",1740513641559,20.0,145.34,145.31,0.0631]
["bitfinex","SOLUSD",1740513641560,24.078,145.36,145.31,0.0631]
["bitfinex","SOLUSD",1740513643064,6.8794,145.36,145.31,0.0631]
["bitfinex","SOLUSD",1740513645765,20.0,145.33,145.31,0.0631]
["bitfinex","SOLUSD",1740513645944,28.6,145.33,145.31,0.0001]
["bitfinex","SOLUSD",1740513646143,30.6,145.33,145.31,0.0001]
["bitfinex","SOLUSD",1740513646352,29.6,145.33,145.31,0.0001]
["bitfinex","SOLUSD",1740513646550,28.6,145.33,145.31,0.0001]
["bitfinex","SOLUSD",1740513647252,29.6,145.33,145.31,0.0001]
["bitfinex","SOLUSD",1740513647460,6.8813,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740513647658,27.53094886,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740513647860,1.0,145.29,145.23,0.063]
["bitfinex","SOLUSD",1740513648164,20.0,145.28,145.23,0.063]
["bitfinex","SOLUSD",1740513648668,27.20964886,145.27,145.23,0.063]
["bitfinex","SOLUSD",1740513648865,8.56,145.27,145.23,0.063]
["bitfinex","SOLUSD",1740513649551,6.8842,145.26,145.23,0.063]
["bitfinex","SOLUSD",1740513649942,6.8842,145.26,145.13,15.10133078]
["bitfinex","SOLUSD",1740513650139,8.56,145.27,145.17,18.64964886]
["bitfinex","SOLUSD",1740513650342,32.6223,145.34,145.19,18.64964886]
["bitfinex","SOLUSD",1740513650568,32.6223,145.34,145.2,9.54]
["bitfinex","SOLUSD",1740513650761,32.6223,145.34,145.2,8.54]
["bitfinex","SOLUSD",1740513650961,32.6223,145.34,145.21,6.6593]
["bitfinex","SOLUSD",1740513651372,0.12549,145.29,145.21,6.6593]
["bitfinex","SOLUSD",1740513651549,24.0913,145.28,145.21,6.6593]
["bitfinex","SOLUSD",1740513652947,6.8832,145.28,145.21,6.6593]
["bitfinex","SOLUSD",1740513653467,20.0,145.3,145.21,6.6593]
["bitfinex","SOLUSD",1740513653468,6.8823,145.3,145.21,13.5458]
["bitfinex","SOLUSD",1740513654367,6.8794,145.36,145.22,18.64964886]
["bitfinex","SOLUSD",1740513654569,0.12549,145.35,145.22,61.64964886]
["bitfinex","SOLUSD",1740513655669,6.8804,145.34,145.23,24.0996]
["bitfinex","SOLUSD",1740513655867,6.8801,145.35,145.23,24.0996]
["bitfinex","SOLUSD",1740513656165,6.8801,145.35,145.23,27.63502191]
["bitfinex","SOLUSD",1740513656769,8.63498459,145.39,145.24,18.64964886]
["bitfinex","SOLUSD",1740513657069,24.22280234,145.37,145.24,43.0]
["bitfinex","SOLUSD",1740513657484,7.02540234,145.37,145.26,1.5677]
["bitfinex","SOLUSD",1740513657651,7.02540234,145.37,145.27,6.8837]
["bitfinex","SOLUSD",1740513658144,0.14640234,145.37,145.27,67.093]
["bitfinex","SOLUSD",1740513658458,0.14640234,145.37,145.29,6.6599]
["bitfinex","SOLUSD",1740513658660,0.063,145.35,145.29,49.6599]
["bitfinex","SOLUSD",1740513659065,0.14944292,145.3,145.29,6.6599]
["bitfinex","SOLUSD",1740513660061,0.12564435,145.31,145.29,7.69198509]
["bitfinex","SOLUSD",1740513660451,0.12564435,145.31,145.29,50.69198509]
["bitfinex","SOLUSD",1740513661054,0.00559991,145.32,145.3,18.64964886]
["bitfinex","SOLUSD",1740513661262,0.03,145.4,145.34,18.64964886]
["bitfinex","SOLUSD",1740513661462,0.063,145.5,145.37,6.3374]
["bitfinex","SOLUSD",1740513661658,0.063,145.5,145.38,18.64964886]
["bitfinex","SOLUSD",1740513661870,0.18849,145.5,145.37,49.3374]
["bitfinex","SOLUSD",1740513662051,18.83813886,145.5,145.37,6.3374]
["bitfinex","SOLUSD",1740513662251,0.063,145.5,145.37,6.3374]
["bitfinex","SOLUSD",1740513662451,0.063,145.5,145.37,13.2162]
["bitfinex","SOLUSD",1740513662657,20.0,145.48,145.37,6.3374]
["bitfinex","SOLUSD",1740513663080,0.063,145.5,145.38,19.6810429]
["bitfinex","SOLUSD",1740513663279,0.063,145.5,145.39,1.0]
["bitfinex","SOLUSD",1740513663454,0.063,145.5,145.43,18.64964886]
["bitfinex","SOLUSD",1740513663780,1.0,145.6,145.45,26.02414886]
["bitfinex","SOLUSD",1740513663781,17.1708,145.6,145.45,26.02414886]
["bitfinex","SOLUSD",1740513663955,6.8686,145.59,145.47,20.64964886]
["bitfinex","SOLUSD",1740513664153,6.869,145.59,145.47,63.64964886]
["bitfinex","SOLUSD",1740513664370,6.869,145.59,145.47,45.03047601]
["bitfinex","SOLUSD",1740513664572,6.869,145.59,145.48,18.64964886]
["bitfinex","SOLUSD",1740513664768,6.869,145.59,145.49,8.5]
["bitfinex","SOLUSD",1740513664969,6.8698,145.57,145.49,8.5]
["bitfinex","SOLUSD",1740513665166,24.0436,145.57,145.49,8.5]
["bitfinex","SOLUSD",1740513665371,24.0436,145.57,145.46,4.72902331]
["bitfinex","SOLUSD",1740513665571,15.94069422,145.57,145.46,4.72902331]
["bitfinex","SOLUSD",1740513665984,15.94069422,145.57,145.45,49.3745]
["bitfinex","SOLUSD",1740513666977,34.3348,145.63,145.45,49.3745]
["bitfinex","SOLUSD",1740513666978,6.869,145.58,145.46,19.6805553]
["bitfinex","SOLUSD",1740513667181,6.869,145.58,145.47,1.0]
["bitfinex","SOLUSD",1740513667377,42.7748,145.63,145.47,1.0]
["bitfinex","SOLUSD",1740513667378,6.8671,145.62,145.48,2.03044734]
["bitfinex","SOLUSD",1740513667685,6.8671,145.62,145.49,18.64964886]
["bitfinex","SOLUSD",1740513667878,6.8671,145.62,145.5,8.44]
["bitfinex","SOLUSD",1740513668075,6.8671,145.62,145.51,18.64964886]
["bitfinex","SOLUSD",1740513668264,6.8671,145.62,145.51,61.64964886]
["bitfinex","SOLUSD",1740513668581,6.8671,145.62,145.51,68.52154886]
["bitfinex","SOLUSD",1740513668883,6.8671,145.62,145.52,7.8172]
["bitfinex","SOLUSD",1740513669082,6.8671,145.62,145.53,18.64964886]
["bitfinex","SOLUSD",1740513669287,6.8657,145.65,145.55,18.64964886]
["bitfinex","SOLUSD",1740513669479,6.8657,145.65,145.56,8.42]
["bitfinex","SOLUSD",1740513669671,6.8657,145.65,145.56,51.42]
["bitfinex","SOLUSD",1740513670379,17.1604,145.69,145.56,51.42]
["bitfinex","SOLUSD",1740513670683,17.1604,145.69,145.56,58.2895]
["bitfinex","SOLUSD",1740513671485,2.0,145.68,145.56,8.42]
["bitfinex","SOLUSD",1740513671684,1.0,145.66,145.52,50.8172]
["bitfinex","SOLUSD",1740513671879,1.0,145.62,145.52,6.1756]
["bitfinex","SOLUSD",1740513672062,20.0,145.58,145.48,6.2941]
["bitfinex","SOLUSD",1740513672267,28.38,145.58,145.48,6.2941]
["bitfinex","SOLUSD",1740513672465,6.8695,145.57,145.48,6.2941]
["bitfinex","SOLUSD",1740513672864,20.0,145.54,145.48,6.2941]
["bitfinex","SOLUSD",1740513673078,20.0,145.54,145.43,6.1791]
["bitfinex","SOLUSD",1740513673278,21.0,145.54,145.43,6.1791]
["bitfinex","SOLUSD",1740513673491,20.0,145.52,145.43,6.1791]
["bitfinex","SOLUSD",1740513673782,28.38,145.52,145.43,6.1791]
["bitfinex","SOLUSD",1740513673989,20.0,145.47,145.38,6.1791]
["bitfinex","SOLUSD",1740513674191,20.0,145.43,145.38,6.1791]
["bitfinex","SOLUSD",1740513674369,6.8766,145.42,145.37,0.03]
["bitfinex","SOLUSD",1740513675490,20.0,145.39,145.37,0.03]
["bitfinex","SOLUSD",1740513676107,20.12549,145.38,145.37,0.03]
["bitfinex","SOLUSD",1740513676269,20.0,145.38,145.37,0.03]
["bitfinex","SOLUSD",1740513676463,26.0748,145.38,145.21,6.086]
["bitfinex","SOLUSD",1740513676702,0.12549,145.34,145.21,49.086]
["bitfinex","SOLUSD",1740513676910,8.38,145.33,145.21,49.086]
["bitfinex","SOLUSD",1740513677071,8.38,145.33,145.23,18.64964886]
["bitfinex","SOLUSD",1740513677391,8.38,145.33,145.22,58.296]
["bitfinex","SOLUSD",1740513677579,8.38,145.33,145.22,15.296]
["bitfinex","SOLUSD",1740513677780,8.38,145.33,145.22,8.41]
["bitfinex","SOLUSD",1740513678571,6.8818,145.31,145.22,0.03]
["bitfinex","SOLUSD",1740513678779,6.8818,145.31,145.16,0.063]
["bitfinex","SOLUSD",1740513678780,1.0,145.24,145.16,0.063]
["bitfinex","SOLUSD",1740513678964,8.5,145.23,145.16,0.063]
["bitfinex","SOLUSD",1740513679180,0.14187062,145.23,145.16,0.063]
["bitfinex","SOLUSD",1740513679480,0.14187062,145.23,145.17,8.52]
["bitfinex","SOLUSD",1740513679678,0.14187062,145.23,145.17,51.52]
["bitfinex","SOLUSD",1740513679889,0.14187062,145.23,145.17,52.55289767]
["bitfinex","SOLUSD",1740513680091,0.14187062,145.23,145.17,51.52]
["bitfinex","SOLUSD",1740513681193,0.14187062,145.23,145.16,0.063]
["bitfinex","SOLUSD",1740513681585,20.0,145.22,145.16,0.063]
["bitfinex","SOLUSD",1740513681789,20.0,145.2,145.16,0.063]
["bitfinex","SOLUSD",1740513682391,1.0,145.19,145.16,0.063]
["bitfinex","SOLUSD",1740513682782,6.888,145.18,145.16,0.063]
["bitfinex","SOLUSD",1740513683109,27.14964886,145.17,145.16,0.063]
["bitfinex","SOLUSD",1740513683273,20.0,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740513683469,38.64964886,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740513683697,39.64964886,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740513683903,39.64964886,145.14,145.12,0.063]
["bitfinex","SOLUSD",1740513684277,20.64964886,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1740513684483,39.64964886,145.1,145.08,0.063]
["bitfinex","SOLUSD",1740513684681,8.5,145.09,145.08,0.063]
["bitfinex","SOLUSD",1740513684995,15.3922,145.09,145.08,0.063]
["bitfinex","SOLUSD",1740513685220,8.5,145.09,145.08,0.063]
["bitfinex","SOLUSD",1740513685605,26.8908,145.13,145.08,0.063]
["bitfinex","SOLUSD",1740513686106,20.12549,145.09,145.08,0.063]
["bitfinex","SOLUSD",1740513686412,39.77513886,145.09,145.08,0.063]
["bitfinex","SOLUSD",1740513687006,39.77513886,145.09,145.05,0.063]
["bitfinex","SOLUSD",1740513687007,20.0,145.06,145.05,0.063]
["bitfinex","SOLUSD",1740513687170,28.60549,145.06,145.05,0.063]
["bitfinex","SOLUSD",1740513688698,47.25513886,145.06,145.05,0.063]
["bitfinex","SOLUSD",1740513688868,28.60549,145.06,145.05,0.063]
["bitfinex","SOLUSD",1740513689084,6.8913,145.11,145.05,0.063]
["bitfinex","SOLUSD",1740513689398,15.3498,145.14,145.05,0.063]
["bitfinex","SOLUSD",1740513689709,8.46,145.14,145.05,0.063]
["bitfinex","SOLUSD",1740513690276,127.52,145.16,145.05,0.063]
["bitfinex","SOLUSD",1740513690277,134.409,145.16,145.05,0.063]
["bitfinex","SOLUSD",1740513690474,7.9019,145.19,145.05,0.063]
["bitfinex","SOLUSD",1740513690475,26.87647062,145.23,145.05,18.71264886]
["bitfinex","SOLUSD",1740513690689,26.87647062,145.23,145.07,18.64964886]
["bitfinex","SOLUSD",1740513690690,6.8861,145.22,145.07,18.64964886]
["bitfinex","SOLUSD",1740513690888,0.14187062,145.23,145.09,42.77244886]
["bitfinex","SOLUSD",1740513691099,0.14187062,145.23,145.09,87.80571639]
["bitfinex","SOLUSD",1740513691412,20.0,145.21,145.09,87.80571639]
["bitfinex","SOLUSD",1740513691716,24.24167062,145.23,145.09,6.8922]
["bitfinex","SOLUSD",1740513692017,20.0,145.17,145.06,6.8936]
["bitfinex","SOLUSD",1740513692498,20.0,145.17,145.07,18.64964886]
["bitfinex","SOLUSD",1740513693200,20.0,145.17,145.08,24.1245]
["bitfinex","SOLUSD",1740513693505,8.56,145.2,145.09,19.64964886]
["bitfinex","SOLUSD",1740513693682,8.56,145.2,145.09,72.26289296]
["bitfinex","SOLUSD",1740513693882,8.56,145.2,145.09,70.22964886]
["bitfinex","SOLUSD",1740513694080,15.4473,145.2,145.09,51.58]
["bitfinex","SOLUSD",1740513694279,15.4473,145.2,145.09,8.58]
["bitfinex","SOLUSD",1740513695124,6.8894,145.15,145.06,0.03]
["bitfinex","SOLUSD",1740513695825,6.8875,145.19,145.06,0.03]
["bitfinex","SOLUSD",1740513695988,0.12549,145.18,145.06,0.03]
["bitfinex","SOLUSD",1740513696613,20.0,145.16,145.06,0.03]
["bitfinex","SOLUSD",1740513696817,1.0,145.14,145.06,0.03]
["bitfinex","SOLUSD",1740513696999,0.12549,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740513697317,6.8922,145.09,145.06,0.03]
["bitfinex","SOLUSD",1740513698011,6.8916,145.11,145.06,0.03]
["bitfinex","SOLUSD",1740513698190,24.1199,145.11,145.06,0.03]
["bitfinex","SOLUSD",1740513699008,0.13549218,145.07,145.06,0.03]
["bitfinex","SOLUSD",1740513700407,7.02869218,145.07,145.06,0.03]
["bitfinex","SOLUSD",1740513701599,0.13549218,145.07,145.06,0.03]
["bitfinex","SOLUSD",1740513701804,7.02869218,145.07,145.06,0.03]
["bitfinex","SOLUSD",1740513703611,7.02869218,145.07,145.05,0.063]
["bitfinex","SOLUSD",1740513703823,20.0,145.04,145.03,8.73e-05]
["bitfinex","SOLUSD",1740513705404,26.8946,145.04,145.03,8.73e-05]
["bitfinex","SOLUSD",1740513705602,6.8946,145.04,145.03,8.73e-05]
["bitfinex","SOLUSD",1740513707019,26.8946,145.04,145.03,8.73e-05]
["bitfinex","SOLUSD",1740513709125,6.8946,145.04,145.03,8.73e-05]
["bitfinex","SOLUSD",1740513709438,102.1,145.04,145.03,8.73e-05]
["bitfinex","SOLUSD",1740513710024,120.74964886,145.04,145.03,8.73e-05]
["bitfinex","SOLUSD",1740513710221,121.74964886,145.04,145.03,8.73e-05]
["bitfinex","SOLUSD",1740513710422,20.0,144.99,144.95,0.063]
["bitfinex","SOLUSD",1740513710624,20.0,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740513711513,24.1479,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740513712031,20.0,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740513712222,28.52,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740513712417,28.52,144.91,144.88,0.0001]
["bitfinex","SOLUSD",1740513712618,29.52,144.91,144.88,0.0001]
["bitfinex","SOLUSD",1740513712824,28.52,144.91,144.88,0.0001]
["bitfinex","SOLUSD",1740513713307,29.52,144.91,144.88,0.0001]
["bitfinex","SOLUSD",1740513713629,1.0,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1740513713807,90.0013,144.9,144.88,0.0001]
["bitfinex","SOLUSD",1740513714123,88.0013,144.9,144.88,0.0001]
["bitfinex","SOLUSD",1740513714329,89.0013,144.9,144.88,0.0001]
["bitfinex","SOLUSD",1740513714539,81.1,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1740513714714,1.0,144.88,144.82,0.38813495]
["bitfinex","SOLUSD",1740513715024,20.0,144.86,144.82,0.38813495]
["bitfinex","SOLUSD",1740513715201,20.0,144.83,144.82,0.38813495]
["bitfinex","SOLUSD",1740513715407,20.0,144.83,144.82,3.495e-05]
["bitfinex","SOLUSD",1740513715602,27.03009,144.83,144.82,3.495e-05]
["bitfinex","SOLUSD",1740513717021,26.9046,144.83,144.82,3.495e-05]
["bitfinex","SOLUSD",1740513719108,27.04997475,144.83,144.82,3.495e-05]
["bitfinex","SOLUSD",1740513721415,0.13071881,144.85,144.82,3.495e-05]
["bitfinex","SOLUSD",1740513721621,0.14277309,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1740513721823,0.14277309,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1740513722027,0.14277309,144.87,144.85,8.46]
["bitfinex","SOLUSD",1740513722204,0.14277309,144.87,144.86,1.0]
["bitfinex","SOLUSD",1740513722518,0.14277309,144.87,144.83,6.5369]
["bitfinex","SOLUSD",1740513723128,6.41678998,144.87,144.83,6.5369]
["bitfinex","SOLUSD",1740513723325,20.0,144.84,144.82,3.495e-05]
["bitfinex","SOLUSD",1740513724622,1.0,144.86,144.75,1.7013873]
["bitfinex","SOLUSD",1740513724623,0.12549,144.77,144.75,1.7013873]
["bitfinex","SOLUSD",1740513724829,1.12549,144.75,144.74,8.73e-05]
["bitfinex","SOLUSD",1740513725030,25.68353886,144.75,144.74,8.73e-05]
["bitfinex","SOLUSD",1740513725231,7.03389,144.75,144.74,8.73e-05]
["bitfinex","SOLUSD",1740513725528,8.03389,144.75,144.74,8.73e-05]
["bitfinex","SOLUSD",1740513725928,20.12549,144.67,144.6,6.903]
["bitfinex","SOLUSD",1740513726131,20.12549,144.67,144.56,6.4519]
["bitfinex","SOLUSD",1740513726435,8.68,144.68,144.59,1.0]
["bitfinex","SOLUSD",1740513726631,127.92,144.72,144.6,1.0]
["bitfinex","SOLUSD",1740513726940,20.0,144.69,144.6,43.0]
["bitfinex","SOLUSD",1740513727548,127.92,144.72,144.62,1.0]
["bitfinex","SOLUSD",1740513727843,6.9065,144.79,144.66,1.0]
["bitfinex","SOLUSD",1740513728022,6.9065,144.79,144.67,1.0]
["bitfinex","SOLUSD",1740513728228,127.92,144.81,144.69,1.0]
["bitfinex","SOLUSD",1740513728427,134.826,144.81,144.71,1.0]
["bitfinex","SOLUSD",1740513728624,134.826,144.81,144.7,26.23044886]
["bitfinex","SOLUSD",1740513728822,134.826,144.81,144.71,1.0]
["bitfinex","SOLUSD",1740513729136,127.92,144.81,144.72,26.55924886]
["bitfinex","SOLUSD",1740513729351,127.92,144.81,144.73,1.0]
["bitfinex","SOLUSD",1740513729522,15.5851,144.82,144.72,34.21924886]
["bitfinex","SOLUSD",1740513729717,8.68,144.82,144.72,8.66]
["bitfinex","SOLUSD",1740513730019,8.68,144.82,144.72,59.5698]
["bitfinex","SOLUSD",1740513730211,6.9027,144.87,144.76,1.0]
["bitfinex","SOLUSD",1740513730418,0.14542441,144.88,144.78,19.64964886]
["bitfinex","SOLUSD",1740513730617,0.14542441,144.88,144.76,43.12549]
["bitfinex","SOLUSD",1740513730618,0.063,144.87,144.79,8.68]
["bitfinex","SOLUSD",1740513731144,18.71264886,144.87,144.74,8.68]
["bitfinex","SOLUSD",1740513731321,20.0,144.84,144.75,1.0]
["bitfinex","SOLUSD",1740513731520,0.063,144.87,144.76,19.64964886]
["bitfinex","SOLUSD",1740513731731,20.0,144.85,144.77,1.0]
["bitfinex","SOLUSD",1740513731931,0.063,144.87,144.76,62.64964886]
["bitfinex","SOLUSD",1740513732128,0.063,144.87,144.74,8.68]
["bitfinex","SOLUSD",1740513732335,20.0,144.84,144.7,6.5808]
["bitfinex","SOLUSD",1740513732535,21.0,144.83,144.7,22.308424]
["bitfinex","SOLUSD",1740513732729,20.0,144.79,144.7,22.308424]
["bitfinex","SOLUSD",1740513732920,20.0,144.75,144.63,6.2772]
["bitfinex","SOLUSD",1740513733123,20.0,144.73,144.64,1.0]
["bitfinex","SOLUSD",1740513733429,15.6084,144.76,144.66,1.0]
["bitfinex","SOLUSD",1740513733919,20.0,144.73,144.66,43.0]
["bitfinex","SOLUSD",1740513734120,20.0,144.73,144.64,44.0]
["bitfinex","SOLUSD",1740513734342,20.0,144.73,144.63,13.1912]
["bitfinex","SOLUSD",1740513734524,20.0,144.73,144.65,1.0]
["bitfinex","SOLUSD",1740513735028,6.9098,144.72,144.63,6.2772]
["bitfinex","SOLUSD",1740513735228,20.0,144.69,144.63,6.2772]
["bitfinex","SOLUSD",1740513735835,20.0,144.69,144.59,15.646]
["bitfinex","SOLUSD",1740513736221,20.0,144.69,144.59,6.946]
["bitfinex","SOLUSD",1740513736628,6.9118,144.68,144.59,6.946]
["bitfinex","SOLUSD",1740513737119,26.9113,144.69,144.6,18.64964886]
["bitfinex","SOLUSD",1740513737322,20.0,144.69,144.6,18.64964886]
["bitfinex","SOLUSD",1740513737728,0.12549,144.73,144.6,18.64964886]
["bitfinex","SOLUSD",1740513737729,145.2715,144.75,144.62,19.64964886]
["bitfinex","SOLUSD",1740513737923,145.2715,144.75,144.62,61.64964886]
["bitfinex","SOLUSD",1740513738237,24.1812,144.74,144.62,61.64964886]
["bitfinex","SOLUSD",1740513738451,6.9089,144.74,144.62,62.64964886]
["bitfinex","SOLUSD",1740513738620,6.9089,144.74,144.63,6.9141]
["bitfinex","SOLUSD",1740513738817,24.1719,144.8,144.65,0.12549]
["bitfinex","SOLUSD",1740513739150,0.14444363,144.7,144.69,1.0]
["bitfinex","SOLUSD",1740513739461,0.14444363,144.7,144.68,8.72]
["bitfinex","SOLUSD",1740513739627,0.14444363,144.7,144.68,9.72]
["bitfinex","SOLUSD",1740513739834,0.14444363,144.7,144.69,18.64964886]
["bitfinex","SOLUSD",1740513740451,0.13468168,144.72,144.71,1.0]
["bitfinex","SOLUSD",1740513740625,0.13546722,144.73,144.72,1.0]
["bitfinex","SOLUSD",1740513740824,0.13546722,144.73,144.72,44.0]
["bitfinex","SOLUSD",1740513741053,6.722e-05,144.73,144.72,20.81104608]
["bitfinex","SOLUSD",1740513741253,6.722e-05,144.73,144.72,64.93653608]
["bitfinex","SOLUSD",1740513741462,128.02,144.88,144.77,19.64964886]
["bitfinex","SOLUSD",1740513741746,20.0,144.88,144.77,71.32964886]
["bitfinex","SOLUSD",1740513741929,6.9659,144.87,144.77,71.32964886]
["bitfinex","SOLUSD",1740513742128,0.063,144.87,144.77,71.32964886]
["bitfinex","SOLUSD",1740513742428,24.2226,144.87,144.77,8.68]
["bitfinex","SOLUSD",1740513742626,24.2226,144.87,144.74,6.9088]
["bitfinex","SOLUSD",1740513742627,6.9046,144.83,144.74,6.9088]
["bitfinex","SOLUSD",1740513742938,0.12549,144.82,144.71,6.2463]
["bitfinex","SOLUSD",1740513743243,0.12549,144.77,144.65,49.9131]
["bitfinex","SOLUSD",1740513743447,20.0,144.76,144.64,14.9263]
["bitfinex","SOLUSD",1740513743630,20.0,144.76,144.65,1.0]
["bitfinex","SOLUSD",1740513743824,8.68,144.79,144.67,20.0]
["bitfinex","SOLUSD",1740513744027,8.68,144.79,144.68,18.64964886]
["bitfinex","SOLUSD",1740513744223,8.68,144.79,144.68,62.64964886]
["bitfinex","SOLUSD",1740513744635,6.907,144.78,144.68,69.56134886]
["bitfinex","SOLUSD",1740513744851,6.907,144.78,144.68,50.9117]
["bitfinex","SOLUSD",1740513745141,6.9056,144.81,144.69,19.64964886]
["bitfinex","SOLUSD",1740513745349,6.9056,144.81,144.71,18.64964886]
["bitfinex","SOLUSD",1740513745734,6.9056,144.81,144.7,51.66]
["bitfinex","SOLUSD",1740513745936,20.0,144.78,144.7,8.66]
["bitfinex","SOLUSD",1740513746146,20.0,144.78,144.67,6.9121]
["bitfinex","SOLUSD",1740513746344,20.0,144.74,144.63,43.0]
["bitfinex","SOLUSD",1740513746545,20.0,144.74,144.62,43.03]
["bitfinex","SOLUSD",1740513746759,24.1829,144.73,144.62,0.03]
["bitfinex","SOLUSD",1740513746951,20.0,144.7,144.62,0.03]
["bitfinex","SOLUSD",1740513747254,20.0,144.7,144.62,6.9446]
["bitfinex","SOLUSD",1740513748138,6.9113,144.69,144.62,0.03]
["bitfinex","SOLUSD",1740513748345,20.0,144.7,144.62,0.03]
["bitfinex","SOLUSD",1740513748346,26.9109,144.7,144.62,0.03]
["bitfinex","SOLUSD",1740513748531,20.0,144.7,144.62,0.03]
["bitfinex","SOLUSD",1740513748732,24.1786,144.76,144.62,1.03]
["bitfinex","SOLUSD",1740513748929,20.0,144.73,144.63,27.32964886]
["bitfinex","SOLUSD",1740513749140,20.0,144.73,144.65,18.64964886]
["bitfinex","SOLUSD",1740513750151,20.0,144.74,144.65,18.64964886]
["bitfinex","SOLUSD",1740513750461,20.0,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1740513750653,6.9082,144.76,144.67,18.64964886]
["bitfinex","SOLUSD",1740513750863,6.9073,144.78,144.67,20.68604085]
["bitfinex","SOLUSD",1740513751158,6.9073,144.78,144.69,6.903]
["bitfinex","SOLUSD",1740513751734,20.0,144.75,144.67,43.0]
["bitfinex","SOLUSD",1740513751934,6.9073,144.78,144.67,18.64964886]
["bitfinex","SOLUSD",1740513752139,20.0,144.75,144.67,43.0]
["bitfinex","SOLUSD",1740513752361,6.9089,144.74,144.64,6.9137]
["bitfinex","SOLUSD",1740513752658,20.0,144.71,144.64,6.9137]
["bitfinex","SOLUSD",1740513752839,6.9089,144.74,144.64,6.9137]
["bitfinex","SOLUSD",1740513753042,6.9089,144.74,144.65,18.64964886]
["bitfinex","SOLUSD",1740513753261,6.9086,144.75,144.65,61.64964886]
["bitfinex","SOLUSD",1740513753465,6.9086,144.75,144.64,6.9137]
["bitfinex","SOLUSD",1740513753840,18.7824,144.81,144.67,18.64964886]
["bitfinex","SOLUSD",1740513754178,6.906,144.8,144.68,1.0]
["bitfinex","SOLUSD",1740513754339,6.906,144.8,144.7,18.64964886]
["bitfinex","SOLUSD",1740513754938,6.906,144.8,144.69,22.4543]
["bitfinex","SOLUSD",1740513755139,0.063,144.74,144.69,6.903]
["bitfinex","SOLUSD",1740513755742,0.063,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1740513755941,0.063,144.74,144.64,6.9137]
["bitfinex","SOLUSD",1740513756366,0.063,144.74,144.69,4.84099975]
["bitfinex","SOLUSD",1740513756566,20.0,144.72,144.69,4.84099975]
["bitfinex","SOLUSD",1740513757573,20.0,144.72,144.65,6.9128]
["bitfinex","SOLUSD",1740513757752,0.063,144.74,144.66,18.64964886]
["bitfinex","SOLUSD",1740513758072,0.063,144.74,144.64,24.49064861]
["bitfinex","SOLUSD",1740513758073,0.063,144.74,144.64,4.84099975]
["bitfinex","SOLUSD",1740513758453,20.0,144.73,144.64,4.84099975]
["bitfinex","SOLUSD",1740513758663,20.0,144.73,144.64,6.9134]
["bitfinex","SOLUSD",1740513759062,0.13181511,144.65,144.64,25.56304886]
["bitfinex","SOLUSD",1740513759686,0.13181511,144.65,144.64,69.68853886]
["bitfinex","SOLUSD",1740513759867,0.14567765,144.66,144.65,20.77513886]
["bitfinex","SOLUSD",1740513760171,0.14567765,144.66,144.65,30.53148305]
["bitfinex","SOLUSD",1740513760380,0.14567765,144.66,144.65,73.53148305]
["bitfinex","SOLUSD",1740513760749,0.14567765,144.66,144.65,80.44468305]
["bitfinex","SOLUSD",1740513760943,0.14567765,144.66,144.65,78.31919305]
["bitfinex","SOLUSD",1740513761159,0.14567765,144.66,144.65,79.31919305]
["bitfinex","SOLUSD",1740513761367,0.14567765,144.66,144.65,84.2856828]
["bitfinex","SOLUSD",1740513761970,0.12148751,144.7,144.67,18.77513886]
["bitfinex","SOLUSD",1740513762162,0.12148751,144.7,144.67,61.77513886]
["bitfinex","SOLUSD",1740513762681,0.12148751,144.7,144.69,19.77513886]
["bitfinex","SOLUSD",1740513762857,0.12148751,144.7,144.69,70.68643886]
["bitfinex","SOLUSD",1740513763056,0.12148751,144.7,144.69,25.56094886]
["bitfinex","SOLUSD",1740513763757,0.12148751,144.7,144.68,18.36429975]
["bitfinex","SOLUSD",1740513763953,0.12148751,144.7,144.68,4.84099975]
["bitfinex","SOLUSD",1740513764170,0.12148751,144.7,144.69,4.84099975]
["bitfinex","SOLUSD",1740513764365,7.03228751,144.7,144.69,4.84099975]
["bitfinex","SOLUSD",1740513764758,0.12148751,144.7,144.69,4.84099975]
["bitfinex","SOLUSD",1740513765185,0.12148751,144.7,144.64,25.56324886]
["bitfinex","SOLUSD",1740513765682,7.03228751,144.7,144.63,43.03]
["bitfinex","SOLUSD",1740513765861,7.03228751,144.7,144.63,0.03]
["bitfinex","SOLUSD",1740513766059,27.03228751,144.7,144.63,0.03]
["bitfinex","SOLUSD",1740513767161,7.03228751,144.7,144.63,0.03]
["bitfinex","SOLUSD",1740513767362,0.12148751,144.7,144.63,0.03]
["bitfinex","SOLUSD",1740513768000,7.03238751,144.7,144.63,0.03]
["bitfinex","SOLUSD",1740513768892,20.0,144.68,144.63,0.03]
["bitfinex","SOLUSD",1740513769080,20.0,144.67,144.63,0.03]
["bitfinex","SOLUSD",1740513769285,28.62,144.67,144.63,0.03]
["bitfinex","SOLUSD",1740513769789,20.0,144.63,144.62,0.03]
["bitfinex","SOLUSD",1740513770462,20.0,144.63,144.62,0.0001]
["bitfinex","SOLUSD",1740513770690,38.64964886,144.63,144.59,0.03]
["bitfinex","SOLUSD",1740513770989,20.0,144.59,144.49,0.03]
["bitfinex","SOLUSD",1740513771190,20.0,144.55,144.49,0.03]
["bitfinex","SOLUSD",1740513771975,20.0,144.54,144.49,0.03]
["bitfinex","SOLUSD",1740513772491,8.6,144.58,144.49,0.03]
["bitfinex","SOLUSD",1740513772785,7.04439,144.53,144.49,0.03]
["bitfinex","SOLUSD",1740513773168,20.0,144.54,144.49,0.03]
["bitfinex","SOLUSD",1740513773671,0.12549,144.53,144.49,0.03]
["bitfinex","SOLUSD",1740513774893,20.0,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740513776194,20.12549,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740513776367,38.64964886,144.5,144.47,1.7013873]
["bitfinex","SOLUSD",1740513776567,20.0,144.49,144.47,1.7013873]
["bitfinex","SOLUSD",1740513777081,26.9211,144.49,144.47,1.7013873]
["bitfinex","SOLUSD",1740513777264,2.0,144.47,144.44,0.03]
["bitfinex","SOLUSD",1740513777472,20.0,144.39,144.29,6.9303]
["bitfinex","SOLUSD",1740513777695,8.6,144.39,144.29,6.9303]
["bitfinex","SOLUSD",1740513778091,20.0,144.35,144.27,14.58465245]
["bitfinex","SOLUSD",1740513778387,20.0,144.35,144.27,15.30047825]
["bitfinex","SOLUSD",1740513778788,8.6,144.39,144.28,18.64964886]
["bitfinex","SOLUSD",1740513779089,0.15083241,144.29,144.28,6.9308]
["bitfinex","SOLUSD",1740513779295,0.15083241,144.29,144.27,0.7158258]
["bitfinex","SOLUSD",1740513779790,0.15083241,144.29,144.27,7.6472258]
["bitfinex","SOLUSD",1740513780906,0.15083241,144.29,144.27,0.7158258]
["bitfinex","SOLUSD",1740513781706,0.12549,144.28,144.27,0.7158258]
["bitfinex","SOLUSD",1740513781874,20.0,144.22,144.19,1.7411554]
["bitfinex","SOLUSD",1740513782191,20.0,144.21,144.19,1.7411554]
["bitfinex","SOLUSD",1740513782785,8.64,144.24,144.19,1.7411554]
["bitfinex","SOLUSD",1740513782991,20.0,144.21,144.19,1.7411554]
["bitfinex","SOLUSD",1740513783577,1.0,144.2,144.06,6.3927]
["bitfinex","SOLUSD",1740513783772,20.0,144.16,144.06,6.9415]
["bitfinex","SOLUSD",1740513783974,81.1,144.23,144.06,6.9415]
["bitfinex","SOLUSD",1740513783975,128.28,144.22,144.06,6.9415]
["bitfinex","SOLUSD",1740513784174,8.68,144.25,144.11,1.0]
["bitfinex","SOLUSD",1740513784385,13.5766,144.28,144.15,18.64964886]
["bitfinex","SOLUSD",1740513784580,0.15083241,144.29,144.14,43.0]
["bitfinex","SOLUSD",1740513784782,0.15083241,144.29,144.19,18.64964886]
["bitfinex","SOLUSD",1740513784988,0.15083241,144.29,144.16,6.9367]
["bitfinex","SOLUSD",1740513784989,7.08123241,144.29,144.16,6.9367]
["bitfinex","SOLUSD",1740513785183,20.0,144.25,144.16,6.9367]
["bitfinex","SOLUSD",1740513785385,89.8,144.28,144.17,18.64964886]
["bitfinex","SOLUSD",1740513785579,0.15083241,144.29,144.19,18.64964886]
["bitfinex","SOLUSD",1740513785777,0.15083241,144.29,144.17,8.72]
["bitfinex","SOLUSD",1740513785778,81.25083241,144.29,144.17,8.72]
["bitfinex","SOLUSD",1740513785994,20.0,144.25,144.17,8.72]
["bitfinex","SOLUSD",1740513786179,20.0,144.24,144.16,6.9367]
["bitfinex","SOLUSD",1740513786586,20.0,144.24,144.13,6.9381]
["bitfinex","SOLUSD",1740513786782,20.0,144.24,144.14,18.64964886]
["bitfinex","SOLUSD",1740513787004,20.0,144.24,144.12,20.77353308]
["bitfinex","SOLUSD",1740513787005,20.0,144.24,144.12,4.42803308]
["bitfinex","SOLUSD",1740513787205,20.0,144.24,144.13,24.2835]
["bitfinex","SOLUSD",1740513787378,20.0,144.23,144.14,18.64964886]
["bitfinex","SOLUSD",1740513787579,20.0,144.23,144.13,6.9381]
["bitfinex","SOLUSD",1740513787985,15.6518,144.27,144.14,18.64964886]
["bitfinex","SOLUSD",1740513788179,20.0,144.24,144.14,18.64964886]
["bitfinex","SOLUSD",1740513788506,18.64964886,144.23,144.09,9.77923794]
["bitfinex","SOLUSD",1740513788691,18.64964886,144.17,144.04,15.6625]
["bitfinex","SOLUSD",1740513789008,20.0,144.14,144.04,6.9425]
["bitfinex","SOLUSD",1740513789383,20.0,144.13,144.04,6.9425]
["bitfinex","SOLUSD",1740513789584,20.0,144.14,144.05,18.64964886]
["bitfinex","SOLUSD",1740513789785,8.72,144.17,144.05,19.64964886]
["bitfinex","SOLUSD",1740513790017,8.72,144.17,144.05,18.64964886]
["bitfinex","SOLUSD",1740513790184,15.6562,144.17,144.05,18.64964886]
["bitfinex","SOLUSD",1740513790591,20.0,144.16,144.06,1.0]
["bitfinex","SOLUSD",1740513790795,81.1,144.19,144.08,18.77513886]
["bitfinex","SOLUSD",1740513791105,20.0,144.19,144.09,6.9401]
["bitfinex","SOLUSD",1740513791311,27.36964886,144.23,144.1,18.64964886]
["bitfinex","SOLUSD",1740513791496,8.72,144.23,144.12,18.77513886]
["bitfinex","SOLUSD",1740513791692,20.0,144.2,144.1,1.0]
["bitfinex","SOLUSD",1740513791888,20.0,144.2,144.09,67.2903]
["bitfinex","SOLUSD",1740513792100,20.0,144.2,144.09,49.9401]
["bitfinex","SOLUSD",1740513792689,20.0,144.2,144.1,18.64964886]
["bitfinex","SOLUSD",1740513792901,20.0,144.2,144.1,19.64964886]
["bitfinex","SOLUSD",1740513793105,20.0,144.2,144.12,18.64964886]
["bitfinex","SOLUSD",1740513793291,20.0,144.19,144.11,6.9391]
["bitfinex","SOLUSD",1740513793705,6.9324,144.25,144.12,19.64964886]
["bitfinex","SOLUSD",1740513793899,6.9324,144.25,144.12,63.68984695]
["bitfinex","SOLUSD",1740513794184,20.0,144.22,144.12,61.64964886]
["bitfinex","SOLUSD",1740513794389,20.0,144.21,144.11,24.2869]
["bitfinex","SOLUSD",1740513794618,20.0,144.21,144.12,18.64964886]
["bitfinex","SOLUSD",1740513794801,20.0,144.21,144.11,24.2869]
["bitfinex","SOLUSD",1740513795111,18.64964886,144.2,144.1,6.9396]
["bitfinex","SOLUSD",1740513795497,20.0,144.17,144.08,6.9405]
["bitfinex","SOLUSD",1740513796014,20.0,144.13,144.06,6.9411]
["bitfinex","SOLUSD",1740513796419,18.64964886,144.19,144.07,18.64964886]
["bitfinex","SOLUSD",1740513796612,20.0,144.16,144.07,18.64964886]
["bitfinex","SOLUSD",1740513797316,26.9367,144.16,144.08,6.9405]
["bitfinex","SOLUSD",1740513797826,20.0,144.17,144.09,18.64964886]
["bitfinex","SOLUSD",1740513798216,8.66,144.22,144.09,62.64964886]
["bitfinex","SOLUSD",1740513798395,8.66,144.22,144.12,1.0]
["bitfinex","SOLUSD",1740513798602,15.6119,144.26,144.15,18.64964886]
["bitfinex","SOLUSD",1740513798916,20.0,144.23,144.12,43.0]
["bitfinex","SOLUSD",1740513799091,0.13580039,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1740513799395,0.13580039,144.16,144.15,1.0]
["bitfinex","SOLUSD",1740513799591,3.9e-07,144.16,144.15,10.84553538]
["bitfinex","SOLUSD",1740513800009,7.315e-05,144.17,144.16,19.77513886]
["bitfinex","SOLUSD",1740513800206,0.12589226,144.19,144.17,19.64964886]
["bitfinex","SOLUSD",1740513800207,0.01351872,144.19,144.17,19.64964886]
["bitfinex","SOLUSD",1740513800409,0.01351872,144.19,144.16,44.0]
["bitfinex","SOLUSD",1740513800597,0.01351872,144.19,144.15,8.68]
["bitfinex","SOLUSD",1740513801595,0.01351872,144.19,144.15,15.6171]
["bitfinex","SOLUSD",1740513801797,20.01351872,144.19,144.15,15.6171]
["bitfinex","SOLUSD",1740513802014,20.0,144.18,144.14,14.9949]
["bitfinex","SOLUSD",1740513802213,0.01351872,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1740513802526,0.01351872,144.19,144.13,18.64964886]
["bitfinex","SOLUSD",1740513803210,0.01351872,144.19,144.15,19.64964886]
["bitfinex","SOLUSD",1740513803438,0.01351872,144.19,144.15,61.64964886]
["bitfinex","SOLUSD",1740513803804,0.01351872,144.19,144.16,18.64964886]
["bitfinex","SOLUSD",1740513804132,0.07651872,144.19,144.16,43.0]
["bitfinex","SOLUSD",1740513804330,0.07651872,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740513804535,0.14798566,144.24,144.19,19.77513886]
["bitfinex","SOLUSD",1740513804536,0.07350286,144.23,144.19,19.77513886]
["bitfinex","SOLUSD",1740513804703,0.07350286,144.23,144.19,19.68933997]
["bitfinex","SOLUSD",1740513804892,0.07350286,144.23,144.18,8.68]
["bitfinex","SOLUSD",1740513805091,0.07350286,144.23,144.18,15.6154]
["bitfinex","SOLUSD",1740513805310,0.07350286,144.23,144.19,18.64964886]
["bitfinex","SOLUSD",1740513805520,0.07350286,144.23,144.2,1.0]
["bitfinex","SOLUSD",1740513805817,0.07350286,144.23,144.19,43.0]
["bitfinex","SOLUSD",1740513806115,0.07350286,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1740513806320,0.07350286,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1740513806521,0.07350286,144.23,144.15,6.9372]
["bitfinex","SOLUSD",1740513807101,0.07350286,144.23,144.12,77.693]
["bitfinex","SOLUSD",1740513807311,20.0,144.21,144.12,6.9386]
["bitfinex","SOLUSD",1740513808421,6.9338,144.22,144.13,18.64964886]
["bitfinex","SOLUSD",1740513808608,7.00700286,144.23,144.14,1.0]
["bitfinex","SOLUSD",1740513808804,0.07350286,144.23,144.15,18.64964886]
["bitfinex","SOLUSD",1740513809417,27.00690286,144.23,144.14,43.0]
["bitfinex","SOLUSD",1740513809923,27.00690286,144.23,144.15,18.64964886]
["bitfinex","SOLUSD",1740513810132,0.07350286,144.23,144.17,19.64964886]
["bitfinex","SOLUSD",1740513810339,0.07350286,144.23,144.2,1.0]
["bitfinex","SOLUSD",1740513810621,0.07350286,144.23,144.22,1.0]
["bitfinex","SOLUSD",1740513810827,0.07350286,144.23,144.22,18.64964886]
["bitfinex","SOLUSD",1740513811127,0.07350286,144.23,144.2,43.0]
["bitfinex","SOLUSD",1740513811301,0.07350286,144.23,144.19,16.94336137]
["bitfinex","SOLUSD",1740513811715,0.07350286,144.23,144.2,19.68952145]
["bitfinex","SOLUSD",1740513811915,0.07350286,144.23,144.21,1.0]
["bitfinex","SOLUSD",1740513812119,2.86e-06,144.23,144.22,39.81461671]
["bitfinex","SOLUSD",1740513812320,2.86e-06,144.23,144.22,90.74841671]
["bitfinex","SOLUSD",1740513812825,8.852e-05,144.24,144.23,19.77513886]
["bitfinex","SOLUSD",1740513813150,0.13026799,144.25,144.24,41.57062886]
["bitfinex","SOLUSD",1740513813151,5.651e-05,144.25,144.24,41.57062886]
["bitfinex","SOLUSD",1740513813316,81.1,144.41,144.24,41.57062886]
["bitfinex","SOLUSD",1740513813317,6.4519,144.43,144.31,0.12549]
["bitfinex","SOLUSD",1740513813519,6.9233,144.44,144.33,39.64964886]
["bitfinex","SOLUSD",1740513813855,20.0,144.44,144.33,18.64964886]
["bitfinex","SOLUSD",1740513814146,209.58,144.47,144.36,20.0]
["bitfinex","SOLUSD",1740513814147,128.48,144.47,144.36,20.0]
["bitfinex","SOLUSD",1740513814444,15.561,144.49,144.39,1.0]
["bitfinex","SOLUSD",1740513814645,18.64964886,144.48,144.37,8.66]
["bitfinex","SOLUSD",1740513814930,20.0,144.46,144.37,8.66]
["bitfinex","SOLUSD",1740513815146,32.8632,144.49,144.37,8.66]
["bitfinex","SOLUSD",1740513815436,15.561,144.49,144.38,18.64964886]
["bitfinex","SOLUSD",1740513815736,0.12549,144.44,144.37,8.66]
["bitfinex","SOLUSD",1740513816047,15.561,144.49,144.38,18.64964886]
["bitfinex","SOLUSD",1740513816415,15.561,144.49,144.37,8.66]
["bitfinex","SOLUSD",1740513816416,0.12549,144.45,144.37,8.66]
["bitfinex","SOLUSD",1740513817337,20.12549,144.45,144.37,8.66]
["bitfinex","SOLUSD",1740513817859,6.9194,144.52,144.41,21.0]
["bitfinex","SOLUSD",1740513818031,6.9194,144.52,144.43,0.12549]
["bitfinex","SOLUSD",1740513818316,6.918,144.55,144.45,1.0]
["bitfinex","SOLUSD",1740513818545,6.9161,144.59,144.49,18.64964886]
["bitfinex","SOLUSD",1740513818853,6.9161,144.59,144.49,8.66]
["bitfinex","SOLUSD",1740513819142,6.9161,144.59,144.49,70.30964886]
["bitfinex","SOLUSD",1740513819143,0.12476815,144.5,144.49,70.30964886]
["bitfinex","SOLUSD",1740513819314,0.12476815,144.5,144.49,70.43513886]
["bitfinex","SOLUSD",1740513819521,0.12476815,144.5,144.49,70.30964886]
["bitfinex","SOLUSD",1740513819717,0.12476815,144.5,144.43,125.9]
["bitfinex","SOLUSD",1740513820142,0.12476815,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1740513820316,0.12476815,144.5,144.44,26.61082876]
["bitfinex","SOLUSD",1740513820511,0.12476815,144.5,144.44,24.54999585]
["bitfinex","SOLUSD",1740513820734,0.12476815,144.5,144.44,23.51201595]
["bitfinex","SOLUSD",1740513821238,7.04536815,144.5,144.41,1.5444]
["bitfinex","SOLUSD",1740513822041,7.04536815,144.5,144.42,18.64964886]
["bitfinex","SOLUSD",1740513822540,7.04536815,144.5,144.41,44.5444]
["bitfinex","SOLUSD",1740513822839,7.04536815,144.5,144.43,4.8625834]
["bitfinex","SOLUSD",1740513823333,0.12476815,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1740513823540,7.04516815,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1740513823715,27.04516815,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1740513823915,7.04516815,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1740513824128,7.04516815,144.5,144.44,125.9]
["bitfinex","SOLUSD",1740513824329,27.04516815,144.5,144.43,18.64964886]
["bitfinex","SOLUSD",1740513824543,44.34616815,144.5,144.43,18.64964886]
["bitfinex","SOLUSD",1740513825430,20.12549,144.46,144.37,6.3513]
["bitfinex","SOLUSD",1740513825735,20.12549,144.46,144.37,18.64964886]
["bitfinex","SOLUSD",1740513825941,20.0,144.46,144.37,61.64964886]
["bitfinex","SOLUSD",1740513826132,20.0,144.46,144.37,18.64964886]
["bitfinex","SOLUSD",1740513826543,6.9228,144.45,144.37,18.64964886]
["bitfinex","SOLUSD",1740513826837,6.9228,144.45,144.33,3.47923422]
["bitfinex","SOLUSD",1740513826838,24.2298,144.45,144.33,3.47923422]
["bitfinex","SOLUSD",1740513827033,20.0,144.42,144.3,6.9299]
["bitfinex","SOLUSD",1740513827326,8.62,144.41,144.29,1.6207]
["bitfinex","SOLUSD",1740513827548,8.62,144.41,144.29,28.5509]
["bitfinex","SOLUSD",1740513827745,20.0,144.38,144.29,1.6207]
["bitfinex","SOLUSD",1740513827953,20.0,144.38,144.27,10.46259701]
["bitfinex","SOLUSD",1740513828153,20.0,144.38,144.26,56.012]
["bitfinex","SOLUSD",1740513828337,14.9211,144.41,144.24,125.9]
["bitfinex","SOLUSD",1740513828338,20.0,144.37,144.24,125.9]
["bitfinex","SOLUSD",1740513828549,24.2449,144.36,144.24,132.8327]
["bitfinex","SOLUSD",1740513828736,6.9271,144.36,144.24,133.87215361]
["bitfinex","SOLUSD",1740513829053,6.9271,144.36,144.25,18.77513886]
["bitfinex","SOLUSD",1740513829256,6.9271,144.36,144.25,22.1319628]
["bitfinex","SOLUSD",1740513829637,13.580146,144.37,144.27,18.64964886]
["bitfinex","SOLUSD",1740513829848,20.506746,144.37,144.27,61.64964886]
["bitfinex","SOLUSD",1740513830751,6.9252,144.4,144.29,18.64964886]
["bitfinex","SOLUSD",1740513830938,6.3011,144.41,144.3,0.12549]
["bitfinex","SOLUSD",1740513831146,6.9247,144.41,144.31,18.64964886]
["bitfinex","SOLUSD",1740513831845,6.9237,144.43,144.33,18.64964886]
["bitfinex","SOLUSD",1740513832060,6.9237,144.43,144.33,61.64964886]
["bitfinex","SOLUSD",1740513832547,6.9232,144.44,144.34,6.928]
["bitfinex","SOLUSD",1740513832857,6.9232,144.44,144.36,3.42746264]
["bitfinex","SOLUSD",1740513833353,6.9232,144.44,144.37,18.64964886]
["bitfinex","SOLUSD",1740513833559,8.56,144.46,144.37,18.64964886]
["bitfinex","SOLUSD",1740513833760,6.9213,144.48,144.37,18.64964886]
["bitfinex","SOLUSD",1740513834057,6.9213,144.48,144.37,62.64964886]
["bitfinex","SOLUSD",1740513834255,6.9213,144.48,144.39,18.64964886]
["bitfinex","SOLUSD",1740513834655,6.9213,144.48,144.41,18.64964886]
["bitfinex","SOLUSD",1740513834840,20.0,144.49,144.41,61.64964886]
["bitfinex","SOLUSD",1740513835241,20.0,144.49,144.38,50.926]
["bitfinex","SOLUSD",1740513835456,7.04556815,144.5,144.41,18.64964886]
["bitfinex","SOLUSD",1740513835755,7.04556815,144.5,144.41,61.64964886]
["bitfinex","SOLUSD",1740513837149,7.04556815,144.5,144.42,3.55726826]
["bitfinex","SOLUSD",1740513837554,7.04556815,144.5,144.43,18.64964886]
["bitfinex","SOLUSD",1740513837753,7.04556815,144.5,144.42,3.55726826]
["bitfinex","SOLUSD",1740513838139,7.04556815,144.5,144.43,18.64964886]
["bitfinex","SOLUSD",1740513839039,0.13821259,144.44,144.43,18.64964886]
["bitfinex","SOLUSD",1740513839247,0.13821259,144.44,144.42,3.55726826]
["bitfinex","SOLUSD",1740513840462,0.13015197,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1740513840764,0.1453162,144.51,144.45,145.58758402]
["bitfinex","SOLUSD",1740513840946,0.1453162,144.51,144.45,144.54964886]
["bitfinex","SOLUSD",1740513841153,0.1453162,144.51,144.42,3.55726826]
["bitfinex","SOLUSD",1740513841450,0.063,144.44,144.39,3.52740152]
["bitfinex","SOLUSD",1740513841655,0.063,144.44,144.34,90.858]
["bitfinex","SOLUSD",1740513842266,0.063,144.44,144.36,3.39994692]
["bitfinex","SOLUSD",1740513842561,0.063,144.44,144.3,43.0]
["bitfinex","SOLUSD",1740513842562,20.0,144.42,144.3,43.0]
["bitfinex","SOLUSD",1740513842761,20.0,144.4,144.28,132.8309]
["bitfinex","SOLUSD",1740513843264,20.0,144.4,144.31,3.51524645]
["bitfinex","SOLUSD",1740513843765,6.9256,144.39,144.31,3.51524645]
["bitfinex","SOLUSD",1740513843963,26.9237,144.43,144.33,0.12549]
["bitfinex","SOLUSD",1740513844179,20.0,144.43,144.33,43.0]
["bitfinex","SOLUSD",1740513844345,0.063,144.44,144.35,18.77513886]
["bitfinex","SOLUSD",1740513844550,0.063,144.44,144.37,18.77513886]
["bitfinex","SOLUSD",1740513844753,0.063,144.44,144.37,61.64964886]
["bitfinex","SOLUSD",1740513845257,0.063,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1740513845463,0.063,144.44,144.41,0.12549]
["bitfinex","SOLUSD",1740513845652,0.063,144.44,144.43,18.77513886]
["bitfinex","SOLUSD",1740513845852,0.0001,144.44,144.43,153.72432886]
["bitfinex","SOLUSD",1740513846054,0.13147507,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1740513846255,0.14957699,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1740513846466,0.14957699,144.52,144.51,18.90062886]
["bitfinex","SOLUSD",1740513846656,7.699e-05,144.52,144.51,62.77513886]
["bitfinex","SOLUSD",1740513846853,7.699e-05,144.52,144.51,62.90062886]
["bitfinex","SOLUSD",1740513847166,0.063,144.59,144.55,20.0]
["bitfinex","SOLUSD",1740513847481,0.063,144.59,144.56,1.03703195]
["bitfinex","SOLUSD",1740513847652,0.063,144.59,144.55,63.0]
["bitfinex","SOLUSD",1740513847850,0.063,144.59,144.55,70.95487083]
["bitfinex","SOLUSD",1740513848072,0.063,144.59,144.55,44.03717083]
["bitfinex","SOLUSD",1740513848256,0.063,144.59,144.52,8.56]
["bitfinex","SOLUSD",1740513848448,0.063,144.59,144.49,52.91807313]
["bitfinex","SOLUSD",1740513848770,19.9882856,144.6,144.5,18.64964886]
["bitfinex","SOLUSD",1740513848952,6.4876,144.64,144.51,1.16315668]
["bitfinex","SOLUSD",1740513849158,6.4876,144.64,144.52,18.64964886]
["bitfinex","SOLUSD",1740513849365,0.063,144.65,144.54,18.64964886]
["bitfinex","SOLUSD",1740513849566,0.063,144.65,144.54,61.64964886]
["bitfinex","SOLUSD",1740513850076,0.063,144.65,144.56,18.77513886]
["bitfinex","SOLUSD",1740513850271,0.063,144.65,144.58,18.77513886]
["bitfinex","SOLUSD",1740513850588,0.063,144.65,144.6,18.64964886]
["bitfinex","SOLUSD",1740513851871,0.063,144.65,144.61,0.12549]
["bitfinex","SOLUSD",1740513852170,0.063,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1740513852372,0.063,144.65,144.62,61.64964886]
["bitfinex","SOLUSD",1740513852676,20.0,144.7,144.6,43.0]
["bitfinex","SOLUSD",1740513852877,24.1863,144.71,144.6,43.0]
["bitfinex","SOLUSD",1740513853046,24.1863,144.71,144.54,43.0]
["bitfinex","SOLUSD",1740513853047,20.0,144.67,144.54,43.0]
["bitfinex","SOLUSD",1740513853243,20.0,144.63,144.5,44.5641]
["bitfinex","SOLUSD",1740513853646,19.92270839,144.63,144.5,44.5641]
["bitfinex","SOLUSD",1740513853855,18.64964886,144.66,144.52,3.49768227]
["bitfinex","SOLUSD",1740513854084,6.9132,144.65,144.52,46.49768227]
["bitfinex","SOLUSD",1740513854291,6.9132,144.65,144.53,18.64964886]
["bitfinex","SOLUSD",1740513854474,6.9132,144.65,144.54,18.77513886]
["bitfinex","SOLUSD",1740513854667,6.9132,144.65,144.54,18.64964886]
["bitfinex","SOLUSD",1740513855399,24.1962,144.65,144.54,18.64964886]
["bitfinex","SOLUSD",1740513855597,26.1962,144.65,144.51,43.0]
["bitfinex","SOLUSD",1740513855884,26.1962,144.65,144.49,89.4081]
["bitfinex","SOLUSD",1740513855885,6.9156,144.6,144.49,6.5081]
["bitfinex","SOLUSD",1740513856277,8.54,144.62,144.52,20.0]
["bitfinex","SOLUSD",1740513856483,6.6344,144.64,144.53,18.77513886]
["bitfinex","SOLUSD",1740513856699,6.6344,144.64,144.53,22.04667658]
["bitfinex","SOLUSD",1740513856700,13.5482,144.64,144.53,22.04667658]
["bitfinex","SOLUSD",1740513856875,13.5482,144.64,144.53,18.64964886]
["bitfinex","SOLUSD",1740513857087,20.0,144.59,144.5,4.8752778]
["bitfinex","SOLUSD",1740513857499,20.0,144.57,144.5,4.8752778]
["bitfinex","SOLUSD",1740513857804,44.2113,144.56,144.5,4.8752778]
["bitfinex","SOLUSD",1740513858378,20.0,144.52,144.44,4.8752778]
["bitfinex","SOLUSD",1740513858897,27.16964886,144.55,144.44,4.8752778]
["bitfinex","SOLUSD",1740513859192,0.12966847,144.45,144.44,18.64964886]
["bitfinex","SOLUSD",1740513859499,0.12966847,144.45,144.41,43.0]
["bitfinex","SOLUSD",1740513859796,0.12966847,144.45,144.38,44.5056]
["bitfinex","SOLUSD",1740513860104,0.12966847,144.45,144.39,18.64964886]
["bitfinex","SOLUSD",1740513860406,7.05256847,144.45,144.38,43.0]
["bitfinex","SOLUSD",1740513860713,7.05256847,144.45,144.33,42.83055115]
["bitfinex","SOLUSD",1740513860714,20.64964886,144.35,144.34,7.055e-05]
["bitfinex","SOLUSD",1740513860915,20.64964886,144.34,144.33,6.33e-05]
["bitfinex","SOLUSD",1740513861078,19.64964886,144.34,144.33,6.33e-05]
["bitfinex","SOLUSD",1740513861275,34.62738533,144.33,144.29,66.20462991]
["bitfinex","SOLUSD",1740513861614,20.0,144.31,144.29,66.20462991]
["bitfinex","SOLUSD",1740513862046,8.8,144.35,144.23,0.12549]
["bitfinex","SOLUSD",1740513862207,15.7276,144.35,144.22,0.03]
["bitfinex","SOLUSD",1740513862406,8.8,144.35,144.22,26.9637]
["bitfinex","SOLUSD",1740513862727,0.12549,144.31,144.22,0.03]
["bitfinex","SOLUSD",1740513862934,20.0,144.32,144.23,18.64964886]
["bitfinex","SOLUSD",1740513863128,8.8,144.35,144.23,38.64964886]
["bitfinex","SOLUSD",1740513863727,8.8,144.35,144.26,20.0]
["bitfinex","SOLUSD",1740513863904,128.2,144.38,144.27,18.64964886]
["bitfinex","SOLUSD",1740513864108,0.12549,144.39,144.28,0.03]
["bitfinex","SOLUSD",1740513864545,10.45959269,144.29,144.28,0.03]
["bitfinex","SOLUSD",1740513865826,14.88508269,144.39,144.28,20.03]
["bitfinex","SOLUSD",1740513866027,14.88508269,144.39,144.28,45.61054886]
["bitfinex","SOLUSD",1740513866205,14.88508269,144.39,144.28,38.67964886]
["bitfinex","SOLUSD",1740513866829,4.42549,144.39,144.28,38.67964886]
["bitfinex","SOLUSD",1740513867340,20.0,144.37,144.28,0.03]
["bitfinex","SOLUSD",1740513867835,20.0,144.37,144.28,18.67964886]
["bitfinex","SOLUSD",1740513868038,20.0,144.37,144.28,0.03]
["bitfinex","SOLUSD",1740513868244,20.0,144.36,144.28,0.03]
["bitfinex","SOLUSD",1740513868418,24.3,144.36,144.28,0.03]
["bitfinex","SOLUSD",1740513869436,20.0,144.35,144.28,0.03]
["bitfinex","SOLUSD",1740513870421,4.3,144.34,144.28,0.03]
["bitfinex","SOLUSD",1740513871040,81.1,144.36,144.28,0.03]
["bitfinex","SOLUSD",1740513871237,8.84,144.4,144.3,18.64964886]
["bitfinex","SOLUSD",1740513871542,13.14,144.4,144.28,18.67964886]
["bitfinex","SOLUSD",1740513871744,18.64964886,144.39,144.28,0.03]
["bitfinex","SOLUSD",1740513871946,20.0,144.35,144.28,0.03]
["bitfinex","SOLUSD",1740513872442,20.0,144.35,144.26,82.9]
["bitfinex","SOLUSD",1740513873735,20.0,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1740513874357,20.0,144.35,144.26,82.9]
["bitfinex","SOLUSD",1740513874558,85.4,144.34,144.25,6.932]
["bitfinex","SOLUSD",1740513874850,81.1,144.34,144.25,6.932]
["bitfinex","SOLUSD",1740513875350,81.1,144.34,144.26,18.64964886]
["bitfinex","SOLUSD",1740513875723,81.1,144.34,144.25,24.263]
["bitfinex","SOLUSD",1740513876146,81.1,144.34,144.25,17.331]
["bitfinex","SOLUSD",1740513876649,81.1,144.34,144.25,100.261]
["bitfinex","SOLUSD",1740513876839,81.1,144.34,144.26,18.64964886]
["bitfinex","SOLUSD",1740513877045,81.1,144.34,144.28,18.64964886]
["bitfinex","SOLUSD",1740513877228,81.163,144.35,144.27,6.4969]
["bitfinex","SOLUSD",1740513878230,81.163,144.35,144.28,42.90794886]
["bitfinex","SOLUSD",1740513878424,0.063,144.35,144.28,42.90794886]
["bitfinex","SOLUSD",1740513879051,0.13095633,144.31,144.3,18.64964886]
["bitfinex","SOLUSD",1740513879233,0.13095633,144.31,144.3,82.9]
["bitfinex","SOLUSD",1740513879745,0.13095633,144.31,144.3,101.54964886]
["bitfinex","SOLUSD",1740513880340,0.13095633,144.31,144.3,89.83]
["bitfinex","SOLUSD",1740513880738,0.13095633,144.31,144.3,6.93]
["bitfinex","SOLUSD",1740513881235,0.13095633,144.31,144.28,18.64964886]
["bitfinex","SOLUSD",1740513881543,0.13095633,144.31,144.3,38.64964886]
["bitfinex","SOLUSD",1740513882329,0.13095633,144.31,144.3,45.57964886]
["bitfinex","SOLUSD",1740513883055,0.13095633,144.31,144.3,6.93]
["bitfinex","SOLUSD",1740513884454,0.13095633,144.31,144.3,25.57964886]
["bitfinex","SOLUSD",1740513884853,0.14971174,144.32,144.3,25.57964886]
["bitfinex","SOLUSD",1740513884854,0.01875541,144.32,144.31,18.64964886]
["bitfinex","SOLUSD",1740513885244,0.01875541,144.32,144.3,6.93]
["bitfinex","SOLUSD",1740513885550,0.14642235,144.33,144.32,20.0]
["bitfinex","SOLUSD",1740513886660,0.14642235,144.33,144.32,26.929]
["bitfinex","SOLUSD",1740513887034,0.14642235,144.33,144.32,6.929]
["bitfinex","SOLUSD",1740513888535,0.14642235,144.33,144.3,82.9]
["bitfinex","SOLUSD",1740513888728,0.14642235,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1740513889762,0.14642235,144.33,144.3,89.8298]
["bitfinex","SOLUSD",1740513890148,0.14642235,144.33,144.31,18.64964886]
["bitfinex","SOLUSD",1740513890649,0.14642235,144.33,144.32,6.929]
["bitfinex","SOLUSD",1740513890837,0.14642235,144.33,144.32,25.57864886]
["bitfinex","SOLUSD",1740513891358,0.14642235,144.33,144.32,6.929]
["bitfinex","SOLUSD",1740513893142,0.19148774,144.35,144.32,6.929]
["bitfinex","SOLUSD",1740513893852,0.19148774,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1740513894163,0.19148774,144.35,144.32,6.929]
["bitfinex","SOLUSD",1740513894549,0.19148774,144.35,144.32,25.57864886]
["bitfinex","SOLUSD",1740513896447,0.19148774,144.35,144.34,20.0]
["bitfinex","SOLUSD",1740513896853,0.19148774,144.35,144.34,26.928]
["bitfinex","SOLUSD",1740513899057,0.32994174,144.35,144.34,45.57764886]
["bitfinex","SOLUSD",1740513899450,0.32994174,144.35,144.34,6.928]
["bitfinex","SOLUSD",1740513899865,0.32994174,144.35,144.29,103.6832063]
["bitfinex","SOLUSD",1740513900063,0.32994174,144.35,144.33,3.52598805]
["bitfinex","SOLUSD",1740513900246,0.201454,144.35,144.33,3.52598805]
["bitfinex","SOLUSD",1740513901049,0.201454,144.35,144.33,10.45448805]
["bitfinex","SOLUSD",1740513901367,0.201454,144.35,144.33,3.52598805]
["bitfinex","SOLUSD",1740513901565,0.201454,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1740513901950,0.201454,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1740513902151,0.201454,144.35,144.32,24.2514]
["bitfinex","SOLUSD",1740513902363,0.201454,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1740513902984,0.14841461,144.43,144.39,1.0]
["bitfinex","SOLUSD",1740513903170,10.52259269,144.5,144.43,20.0]
["bitfinex","SOLUSD",1740513903381,41.83837079,144.56,144.46,0.12549]
["bitfinex","SOLUSD",1740513903555,41.83837079,144.56,144.51,18.64964886]
["bitfinex","SOLUSD",1740513903755,41.83837079,144.56,144.55,18.64964886]
["bitfinex","SOLUSD",1740513904271,27.93625347,144.56,144.49,7.6444]
["bitfinex","SOLUSD",1740513904472,27.93625347,144.56,144.52,20.0]
["bitfinex","SOLUSD",1740513904770,27.93625347,144.56,144.49,7.6444]
["bitfinex","SOLUSD",1740513904990,27.93625347,144.56,144.5,18.64964886]
["bitfinex","SOLUSD",1740513905271,4.3,144.61,144.54,18.64964886]
["bitfinex","SOLUSD",1740513905477,0.063,144.63,144.54,18.64964886]
["bitfinex","SOLUSD",1740513905682,0.063,144.63,144.58,18.64964886]
["bitfinex","SOLUSD",1740513906572,0.063,144.63,144.57,20.0]
["bitfinex","SOLUSD",1740513906573,0.063,144.63,144.62,20.0]
["bitfinex","SOLUSD",1740513906754,0.063,144.63,144.62,38.64964886]
["bitfinex","SOLUSD",1740513907069,0.063,144.63,144.62,38.77513886]
["bitfinex","SOLUSD",1740513907270,81.163,144.74,144.66,20.0]
["bitfinex","SOLUSD",1740513907271,0.063,144.74,144.66,20.0]
["bitfinex","SOLUSD",1740513907471,0.063,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1740513907657,0.5,144.79,144.71,1.0]
["bitfinex","SOLUSD",1740513907851,0.5,144.81,144.71,1.0]
["bitfinex","SOLUSD",1740513908053,0.5,144.81,144.72,1.0]
["bitfinex","SOLUSD",1740513908273,8.36,144.83,144.72,1.0]
["bitfinex","SOLUSD",1740513908457,20.0,144.8,144.72,1.0]
["bitfinex","SOLUSD",1740513908661,8.36,144.83,144.73,13.58042619]
["bitfinex","SOLUSD",1740513908662,81.1,144.83,144.73,13.58042619]
["bitfinex","SOLUSD",1740513909062,0.12549,144.77,144.73,31.68766112]
["bitfinex","SOLUSD",1740513909576,34.04375497,144.88,144.73,31.68766112]
["bitfinex","SOLUSD",1740513909750,0.063,144.89,144.73,31.68766112]
["bitfinex","SOLUSD",1740513909751,24.1679,144.82,144.73,31.68766112]
["bitfinex","SOLUSD",1740513909958,20.0,144.79,144.73,31.68766112]
["bitfinex","SOLUSD",1740513910274,28.34,144.78,144.74,2.32394411]
["bitfinex","SOLUSD",1740513910657,28.34,144.78,144.74,4.411e-05]
["bitfinex","SOLUSD",1740513911049,20.0,144.75,144.74,4.411e-05]
["bitfinex","SOLUSD",1740513911454,3.46822479,144.76,144.63,18.64964886]
["bitfinex","SOLUSD",1740513911672,18.64964886,144.75,144.63,18.64964886]
["bitfinex","SOLUSD",1740513911882,20.0,144.74,144.64,1.0]
["bitfinex","SOLUSD",1740513912183,20.0,144.74,144.66,1.0]
["bitfinex","SOLUSD",1740513912668,81.1,144.73,144.66,1.0]
["bitfinex","SOLUSD",1740513912866,81.1,144.73,144.67,18.64964886]
["bitfinex","SOLUSD",1740513913080,6.907,144.78,144.71,19.64964886]
["bitfinex","SOLUSD",1740513913255,6.907,144.78,144.67,18.64964886]
["bitfinex","SOLUSD",1740513913256,6.9051,144.82,144.74,19.64964886]
["bitfinex","SOLUSD",1740513913459,20.0,144.79,144.74,19.64964886]
["bitfinex","SOLUSD",1740513913660,20.0,144.79,144.73,1.0]
["bitfinex","SOLUSD",1740513913966,20.0,144.79,144.68,2.62010349]
["bitfinex","SOLUSD",1740513913967,20.0,144.78,144.68,2.5838]
["bitfinex","SOLUSD",1740513914161,20.063,144.78,144.69,1.0]
["bitfinex","SOLUSD",1740513914367,20.0,144.74,144.67,8.34]
["bitfinex","SOLUSD",1740513914568,20.0,144.74,144.63,9.34]
["bitfinex","SOLUSD",1740513914762,20.0,144.73,144.62,2.6114]
["bitfinex","SOLUSD",1740513915065,20.0,144.73,144.64,18.64964886]
["bitfinex","SOLUSD",1740513915066,6.9098,144.72,144.64,18.64964886]
["bitfinex","SOLUSD",1740513915570,24.1845,144.72,144.63,18.64964886]
["bitfinex","SOLUSD",1740513915770,24.1845,144.72,144.61,7.6599]
["bitfinex","SOLUSD",1740513915993,20.0,144.61,144.45,81.38520149]
["bitfinex","SOLUSD",1740513916197,18.65547688,144.64,144.43,23.38025333]
["bitfinex","SOLUSD",1740513916198,3.23680622,144.46,144.43,23.38025333]
["bitfinex","SOLUSD",1740513916358,18.64964886,144.44,144.35,54.3217048]
["bitfinex","SOLUSD",1740513916552,20.0,144.4,144.35,54.3217048]
["bitfinex","SOLUSD",1740513916752,24.2,144.39,144.35,54.3217048]
["bitfinex","SOLUSD",1740513916968,31.1263,144.38,144.35,54.3217048]
["bitfinex","SOLUSD",1740513917377,6.9263,144.38,144.35,54.3217048]
["bitfinex","SOLUSD",1740513917585,26.9255,144.4,144.35,55.3217048]
["bitfinex","SOLUSD",1740513917961,26.9255,144.4,144.35,54.3217048]
["bitfinex","SOLUSD",1740513918368,24.2,144.39,144.35,54.3217048]
["bitfinex","SOLUSD",1740513918568,24.2,144.39,144.31,9.29]
["bitfinex","SOLUSD",1740513918773,24.2,144.38,144.31,10.29]
["bitfinex","SOLUSD",1740513919178,0.1396627,144.32,144.31,27.93964886]
["bitfinex","SOLUSD",1740513919760,0.1396627,144.32,144.31,10.29]
["bitfinex","SOLUSD",1740513920583,0.1396627,144.32,144.31,11.29]
["bitfinex","SOLUSD",1740513921064,0.1396627,144.32,144.31,9.29]
["bitfinex","SOLUSD",1740513921259,0.1396627,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740513921685,0.1396627,144.32,144.24,9.2]
["bitfinex","SOLUSD",1740513922076,0.1396627,144.32,144.25,18.64964886]
["bitfinex","SOLUSD",1740513922269,0.1396627,144.32,144.25,22.11662316]
["bitfinex","SOLUSD",1740513922576,0.1396627,144.32,144.26,0.12549]
["bitfinex","SOLUSD",1740513923566,0.1396627,144.32,144.25,22.11662316]
["bitfinex","SOLUSD",1740513923962,0.1396627,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1740513924170,0.1396627,144.32,144.28,20.0]
["bitfinex","SOLUSD",1740513924806,0.1396627,144.32,144.29,18.64964886]
["bitfinex","SOLUSD",1740513924972,0.1396627,144.32,144.28,18.64964886]
["bitfinex","SOLUSD",1740513925175,0.1396627,144.32,144.28,38.64964886]
["bitfinex","SOLUSD",1740513925812,0.1396627,144.32,144.29,3.55804582]
["bitfinex","SOLUSD",1740513927972,0.1396627,144.32,144.26,0.12549]
["bitfinex","SOLUSD",1740513928174,0.1396627,144.32,144.25,3.4669743]
["bitfinex","SOLUSD",1740513928374,0.1396627,144.32,144.25,12.5269743]
["bitfinex","SOLUSD",1740513928993,0.1396627,144.32,144.26,18.64964886]
["bitfinex","SOLUSD",1740513930615,0.1396627,144.32,144.26,18.77513886]
["bitfinex","SOLUSD",1740513930993,0.1396627,144.32,144.3,18.64964886]
["bitfinex","SOLUSD",1740513931222,0.1396627,144.32,144.25,19.4592743]
["bitfinex","SOLUSD",1740513931421,0.1396627,144.32,144.25,12.5269743]
["bitfinex","SOLUSD",1740513931614,20.0,144.29,144.25,9.06]
["bitfinex","SOLUSD",1740513931923,20.0,144.29,144.23,3.41322247]
["bitfinex","SOLUSD",1740513932219,20.0,144.3,144.23,3.41322247]
["bitfinex","SOLUSD",1740513932728,20.0,144.3,144.24,18.64964886]
["bitfinex","SOLUSD",1740513933696,0.1396627,144.32,144.24,18.64964886]
["bitfinex","SOLUSD",1740513933896,0.1396627,144.32,144.25,0.12549]
["bitfinex","SOLUSD",1740513934102,0.1396627,144.32,144.26,8.96]
["bitfinex","SOLUSD",1740513934497,0.1396627,144.32,144.3,18.64964886]
["bitfinex","SOLUSD",1740513936505,0.1396627,144.32,144.31,0.12549]
["bitfinex","SOLUSD",1740513937892,0.1396627,144.32,144.3,61.07744886]
["bitfinex","SOLUSD",1740513938087,0.1396627,144.32,144.3,54.14774886]
["bitfinex","SOLUSD",1740513938305,0.1396627,144.32,144.3,18.64964886]
["bitfinex","SOLUSD",1740513938609,0.1396627,144.32,144.24,13.4588]
["bitfinex","SOLUSD",1740513938812,0.2026627,144.32,144.25,8.88]
["bitfinex","SOLUSD",1740513939013,0.2026627,144.32,144.26,18.64964886]
["bitfinex","SOLUSD",1740513939326,0.15104506,144.31,144.3,18.64964886]
["bitfinex","SOLUSD",1740513939707,0.15104506,144.31,144.3,18.77513886]
["bitfinex","SOLUSD",1740513940822,0.15104506,144.31,144.3,25.70513886]
["bitfinex","SOLUSD",1740513943600,0.15104506,144.31,144.3,55.20213886]
["bitfinex","SOLUSD",1740513943795,0.15104506,144.31,144.3,25.57964886]
["bitfinex","SOLUSD",1740513944209,0.15104506,144.31,144.3,25.70513886]
["bitfinex","SOLUSD",1740513944423,0.15104506,144.31,144.3,25.57964886]
["bitfinex","SOLUSD",1740513944604,0.15104506,144.31,144.3,18.64964886]
["bitfinex","SOLUSD",1740513944811,0.15104506,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1740513945102,0.15104506,144.31,144.29,18.64964886]
["bitfinex","SOLUSD",1740513946207,0.15104506,144.31,144.3,18.77513886]
["bitfinex","SOLUSD",1740513946535,0.20445611,144.32,144.31,20.0]
["bitfinex","SOLUSD",1740513946706,0.20445611,144.32,144.31,45.70463886]
["bitfinex","SOLUSD",1740513947236,0.20445611,144.32,144.31,45.57914886]
["bitfinex","SOLUSD",1740513947829,0.14028917,144.33,144.32,18.64964886]
["bitfinex","SOLUSD",1740513948214,5.278e-05,144.34,144.32,20.15814886]
["bitfinex","SOLUSD",1740513948445,0.063,144.4,144.34,18.64964886]
["bitfinex","SOLUSD",1740513948744,0.063,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1740513950217,0.063,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1740513950415,0.063,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1740513950615,0.063,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1740513951013,0.063,144.4,144.34,18.64964886]
["bitfinex","SOLUSD",1740513951230,0.063,144.4,144.34,25.57764886]
["bitfinex","SOLUSD",1740513951536,0.063,144.4,144.34,42.89784886]
["bitfinex","SOLUSD",1740513952737,0.063,144.4,144.34,25.57764886]
["bitfinex","SOLUSD",1740513953313,0.063,144.4,144.34,42.89784886]
["bitfinex","SOLUSD",1740513954525,0.063,144.4,144.35,3.45176403]
["bitfinex","SOLUSD",1740513955039,0.063,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1740513955420,0.063,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1740513955922,0.063,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1740513956826,0.063,144.4,144.36,25.57674886]
["bitfinex","SOLUSD",1740513957033,0.063,144.4,144.37,18.64964886]
["bitfinex","SOLUSD",1740513957831,0.0001,144.4,144.38,0.12549]
["bitfinex","SOLUSD",1740513958036,0.0001,144.4,144.39,27.31513886]
["bitfinex","SOLUSD",1740513958341,0.0001,144.4,144.39,27.18964886]
["bitfinex","SOLUSD",1740513958934,0.0001,144.4,144.39,34.24073886]
["bitfinex","SOLUSD",1740513959134,7.649e-05,144.4,144.39,37.76418735]
["bitfinex","SOLUSD",1740513959332,6.18e-06,144.43,144.39,55.07838735]
["bitfinex","SOLUSD",1740513959924,6.18e-06,144.43,144.39,54.95289735]
["bitfinex","SOLUSD",1740513960128,20.0,144.42,144.39,8.54]
["bitfinex","SOLUSD",1740513960337,20.0,144.42,144.36,6.9271]
["bitfinex","SOLUSD",1740513960727,6.18e-06,144.43,144.37,18.64964886]
["bitfinex","SOLUSD",1740513960921,6.18e-06,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1740513961120,6.18e-06,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1740513962248,0.06300618,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1740513962755,0.06300618,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1740513962959,0.06300618,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1740513963121,0.06300618,144.43,144.42,26.73759622]
["bitfinex","SOLUSD",1740513963328,6.18e-06,144.43,144.42,56.36008622]
["bitfinex","SOLUSD",1740513963527,9.83e-05,144.44,144.43,20.30083886]
["bitfinex","SOLUSD",1740513963864,9.83e-05,144.44,144.43,50.83585509]
["bitfinex","SOLUSD",1740513964161,0.1286709,144.46,144.45,38.90062886]
["bitfinex","SOLUSD",1740513964445,0.1286709,144.46,144.45,68.27213886]
["bitfinex","SOLUSD",1740513964845,7.09e-05,144.46,144.45,69.43553338]
["bitfinex","SOLUSD",1740513965035,0.12923433,144.48,144.46,25.57194886]
["bitfinex","SOLUSD",1740513965237,0.12923433,144.48,144.46,34.09194886]
["bitfinex","SOLUSD",1740513965751,0.12923433,144.48,144.46,35.12968396]
["bitfinex","SOLUSD",1740513966349,0.12923433,144.48,144.46,64.75217396]
["bitfinex","SOLUSD",1740513966734,0.12923433,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1740513966931,0.063,144.58,144.49,18.90062886]
["bitfinex","SOLUSD",1740513967138,0.063,144.58,144.51,0.12549]
["bitfinex","SOLUSD",1740513967453,0.063,144.58,144.53,18.64964886]
["bitfinex","SOLUSD",1740513968460,0.063,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1740513968748,0.063,144.58,144.54,19.81236532]
["bitfinex","SOLUSD",1740513968949,0.063,144.58,144.54,25.69363886]
["bitfinex","SOLUSD",1740513969935,0.063,144.58,144.54,29.08512313]
["bitfinex","SOLUSD",1740513970950,0.063,144.58,144.5,6.9204]
["bitfinex","SOLUSD",1740513971253,0.063,144.58,144.53,18.64964886]
["bitfinex","SOLUSD",1740513972448,0.063,144.58,144.54,0.12549]
["bitfinex","SOLUSD",1740513972647,0.063,144.58,144.53,18.64964886]
["bitfinex","SOLUSD",1740513972836,0.063,144.58,144.54,6.9185]
["bitfinex","SOLUSD",1740513973346,0.063,144.58,144.54,7.04399]
["bitfinex","SOLUSD",1740513973748,0.063,144.58,144.54,56.22787166]
["bitfinex","SOLUSD",1740513973952,0.063,144.58,144.54,25.56814886]
["bitfinex","SOLUSD",1740513974150,0.063,144.58,144.54,25.69363886]
["bitfinex","SOLUSD",1740513974388,0.063,144.58,144.54,55.19063886]
["bitfinex","SOLUSD",1740513974547,0.063,144.58,144.54,25.56814886]
["bitfinex","SOLUSD",1740513975055,0.063,144.58,144.52,11.92625334]
["bitfinex","SOLUSD",1740513975238,0.063,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1740513975239,20.0,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1740513975439,0.063,144.58,144.48,128.28]
["bitfinex","SOLUSD",1740513975440,0.063,144.58,144.49,4.54697644]
["bitfinex","SOLUSD",1740513975752,0.063,144.58,144.55,18.77513886]
["bitfinex","SOLUSD",1740513975930,81.1,144.67,144.58,18.77513886]
["bitfinex","SOLUSD",1740513976131,81.1,144.72,144.59,0.12549]
["bitfinex","SOLUSD",1740513976351,81.1,144.72,144.61,0.12549]
["bitfinex","SOLUSD",1740513976558,81.1,144.72,144.62,8.54]
["bitfinex","SOLUSD",1740513976758,6.9104,144.71,144.63,18.64964886]
["bitfinex","SOLUSD",1740513976947,81.1,144.72,144.63,18.64964886]
["bitfinex","SOLUSD",1740513976948,81.1,144.72,144.63,25.56334886]
["bitfinex","SOLUSD",1740513977139,6.2167,144.74,144.64,0.12549]
["bitfinex","SOLUSD",1740513977341,124.03597412,144.78,144.68,20.0]
["bitfinex","SOLUSD",1740513977548,42.93597412,144.78,144.69,27.18964886]
["bitfinex","SOLUSD",1740513977747,42.93597412,144.78,144.7,0.12549]
["bitfinex","SOLUSD",1740513978344,0.063,144.78,144.7,0.12549]
["bitfinex","SOLUSD",1740513978547,0.063,144.78,144.73,0.12549]
["bitfinex","SOLUSD",1740513978855,0.063,144.78,144.76,0.12549]
["bitfinex","SOLUSD",1740513979042,0.063,144.78,144.77,34.32812886]
["bitfinex","SOLUSD",1740513979241,0.21485028,144.78,144.77,34.32812886]
["bitfinex","SOLUSD",1740513979437,0.13335813,144.79,144.78,18.90062886]
["bitfinex","SOLUSD",1740513979637,0.13335813,144.79,144.78,18.64964886]
["bitfinex","SOLUSD",1740513979862,0.13335813,144.79,144.78,19.81081394]
["bitfinex","SOLUSD",1740513980154,0.14195189,144.8,144.79,0.12549]
["bitfinex","SOLUSD",1740513980459,0.14195189,144.8,144.79,48.27213886]
["bitfinex","SOLUSD",1740513980681,0.13876472,144.81,144.8,18.90062886]
["bitfinex","SOLUSD",1740513980958,0.13876472,144.81,144.8,19.93586697]
["bitfinex","SOLUSD",1740513981159,0.13876472,144.81,144.8,26.84186697]
["bitfinex","SOLUSD",1740513982051,1.7411554,144.9,144.84,18.64964886]
["bitfinex","SOLUSD",1740513982259,1.7411554,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1740513982757,1.7411554,144.9,144.79,8.5]
["bitfinex","SOLUSD",1740513982941,26.263,144.89,144.79,8.5]
["bitfinex","SOLUSD",1740513983137,6.9022,144.88,144.8,18.64964886]
["bitfinex","SOLUSD",1740513983555,20.063,144.89,144.8,18.64964886]
["bitfinex","SOLUSD",1740513983869,0.063,144.89,144.79,15.4063]
["bitfinex","SOLUSD",1740513984053,0.063,144.89,144.8,19.81051109]
["bitfinex","SOLUSD",1740513984368,0.063,144.89,144.84,18.77513886]
["bitfinex","SOLUSD",1740513984561,0.063,144.89,144.86,18.64964886]
["bitfinex","SOLUSD",1740513984936,0.063,144.89,144.86,25.67833886]
["bitfinex","SOLUSD",1740513985171,0.063,144.89,144.86,26.71325949]
["bitfinex","SOLUSD",1740513985479,1.7411554,144.9,144.87,0.12549]
["bitfinex","SOLUSD",1740513985480,1.4671554,144.9,144.87,0.12549]
["bitfinex","SOLUSD",1740513985957,1.4671554,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1740513986163,2.063,145.04,144.92,0.25098]
["bitfinex","SOLUSD",1740513986369,0.063,145.04,144.95,18.77513886]
["bitfinex","SOLUSD",1740513986572,0.063,145.04,144.98,20.0]
["bitfinex","SOLUSD",1740513986893,0.063,145.04,144.99,27.14964886]
["bitfinex","SOLUSD",1740513987042,0.063,145.04,144.92,29.497]
["bitfinex","SOLUSD",1740513987244,0.063,145.04,144.94,3.40130714]
["bitfinex","SOLUSD",1740513987545,0.063,145.04,144.95,18.64964886]
["bitfinex","SOLUSD",1740513987962,20.063,145.02,144.93,8.5]
["bitfinex","SOLUSD",1740513988146,20.063,145.02,144.94,18.64964886]
["bitfinex","SOLUSD",1740513988546,0.063,145.02,144.95,0.12549]
["bitfinex","SOLUSD",1740513988762,0.063,145.02,144.94,18.64964886]
["bitfinex","SOLUSD",1740513989168,20.063,145.02,144.94,18.64964886]
["bitfinex","SOLUSD",1740513989764,25.2,145.01,144.85,0.12549]
["bitfinex","SOLUSD",1740513989972,20.063,145.02,144.9,0.12549]
["bitfinex","SOLUSD",1740513990261,20.063,145.02,144.94,18.64964886]
["bitfinex","SOLUSD",1740513990477,20.063,145.02,144.95,8.48]
["bitfinex","SOLUSD",1740513991140,0.063,145.02,144.97,0.12549]
["bitfinex","SOLUSD",1740513991760,0.063,145.02,144.96,25.54784886]
["bitfinex","SOLUSD",1740513992644,0.063,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1740513993474,0.063,145.02,145.0,0.12549]
["bitfinex","SOLUSD",1740513993684,0.063,145.02,145.01,8.42]
["bitfinex","SOLUSD",1740513993980,0.063,145.02,145.01,28.22903026]
["bitfinex","SOLUSD",1740513994559,0.063,145.02,145.01,35.25052026]
["bitfinex","SOLUSD",1740513994759,0.063,145.02,145.01,64.74752026]
["bitfinex","SOLUSD",1740513994760,0.0001,145.02,145.01,64.74752026]
["bitfinex","SOLUSD",1740513994973,6.9514,145.17,145.06,18.77513886]
["bitfinex","SOLUSD",1740513995168,6.9514,145.17,145.07,8.42]
["bitfinex","SOLUSD",1740513995169,20.0,145.13,145.07,8.42]
["bitfinex","SOLUSD",1740513995370,25.2,145.14,145.07,8.42]
["bitfinex","SOLUSD",1740513995569,26.2,145.14,145.07,8.42]
["bitfinex","SOLUSD",1740513995769,20.0,145.1,145.03,8.42]
["bitfinex","SOLUSD",1740513995966,20.0,145.09,144.99,6.897]
["bitfinex","SOLUSD",1740513996283,44.2,145.09,145.0,8.42]
["bitfinex","SOLUSD",1740513996483,44.2,145.09,145.01,18.64964886]
["bitfinex","SOLUSD",1740513996669,6.8927,145.08,145.01,18.64964886]
["bitfinex","SOLUSD",1740513996874,1.0,145.07,145.0,8.42]
["bitfinex","SOLUSD",1740513997073,49.3245,145.08,145.0,8.42]
["bitfinex","SOLUSD",1740513997289,16.71460294,145.09,145.0,8.42]
["bitfinex","SOLUSD",1740513997586,2.6,145.11,145.01,18.64964886]
["bitfinex","SOLUSD",1740513997768,3.6,145.11,145.01,18.64964886]
["bitfinex","SOLUSD",1740513998085,0.03,145.02,145.01,18.64964886]
["bitfinex","SOLUSD",1740513998265,0.03,145.02,145.01,18.77513886]
["bitfinex","SOLUSD",1740513998668,0.03,145.02,145.01,25.67113886]
["bitfinex","SOLUSD",1740513999085,0.16682744,145.02,145.01,25.67113886]
["bitfinex","SOLUSD",1740513999464,0.16682744,145.02,145.01,26.70504893]
["bitfinex","SOLUSD",1740513999971,0.16682744,145.02,145.01,26.57955893]
["bitfinex","SOLUSD",1740514000164,0.16682744,145.02,145.01,25.54564886]
["bitfinex","SOLUSD",1740514000667,0.16682744,145.02,145.0,8.42]
["bitfinex","SOLUSD",1740514000873,0.12894905,145.02,145.0,8.42]
["bitfinex","SOLUSD",1740514001082,0.12894905,145.02,144.98,8.38]
["bitfinex","SOLUSD",1740514001368,0.12894905,145.02,144.96,15.2783]
["bitfinex","SOLUSD",1740514001578,0.12894905,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1740514002000,0.12894905,145.02,144.97,19.80940361]
["bitfinex","SOLUSD",1740514002288,0.12894905,145.02,144.97,19.80929057]
["bitfinex","SOLUSD",1740514002490,0.12894905,145.02,145.0,20.0]
["bitfinex","SOLUSD",1740514002683,0.12894905,145.02,145.01,34.95963975]
["bitfinex","SOLUSD",1740514003283,0.12894905,145.02,145.01,35.08512975]
["bitfinex","SOLUSD",1740514003783,18.71264886,145.17,145.01,35.08512975]
["bitfinex","SOLUSD",1740514004086,16.7396,145.12,145.01,34.05113886]
["bitfinex","SOLUSD",1740514004872,0.12927148,145.11,145.01,51.29123886]
["bitfinex","SOLUSD",1740514005072,22.6,145.09,145.01,33.92564886]
["bitfinex","SOLUSD",1740514005287,20.0,145.06,144.99,6.897]
["bitfinex","SOLUSD",1740514005782,1.0,145.06,144.99,6.897]
["bitfinex","SOLUSD",1740514006094,1.0,145.06,144.98,8.32]
["bitfinex","SOLUSD",1740514006095,1.0,145.06,144.98,15.2174]
["bitfinex","SOLUSD",1740514006691,2.0,145.06,144.98,15.2174]
["bitfinex","SOLUSD",1740514006891,20.0,145.02,144.98,8.32]
["bitfinex","SOLUSD",1740514007208,20.0,145.02,144.96,6.898]
["bitfinex","SOLUSD",1740514007881,20.0,145.02,144.94,8.3]
["bitfinex","SOLUSD",1740514008081,4.6,145.04,144.95,6.8987]
["bitfinex","SOLUSD",1740514008082,22.6,145.01,144.95,6.8987]
["bitfinex","SOLUSD",1740514008285,22.6,145.01,144.95,25.54834886]
["bitfinex","SOLUSD",1740514008586,2.6,145.07,144.97,0.12549]
["bitfinex","SOLUSD",1740514008890,2.6,145.1,145.03,6.8951]
["bitfinex","SOLUSD",1740514009205,0.12927148,145.11,145.04,18.74977737]
["bitfinex","SOLUSD",1740514009573,7.02057148,145.11,145.04,0.10012851]
["bitfinex","SOLUSD",1740514009876,7.02067148,145.11,145.04,0.10012851]
["bitfinex","SOLUSD",1740514010098,7.02067148,145.11,145.06,0.10012851]
["bitfinex","SOLUSD",1740514010099,0.12927148,145.11,145.06,0.10012851]
["bitfinex","SOLUSD",1740514010466,0.12927148,145.11,145.05,0.10012851]
["bitfinex","SOLUSD",1740514011084,0.12927148,145.11,145.05,6.99422851]
["bitfinex","SOLUSD",1740514011288,0.12927148,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1740514011693,0.12927148,145.11,145.05,6.99422851]
["bitfinex","SOLUSD",1740514012097,0.12927148,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1740514012471,0.12927148,145.11,145.05,6.99422851]
["bitfinex","SOLUSD",1740514012966,6.8908,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1740514013171,2.6,145.14,145.05,6.99422851]
["bitfinex","SOLUSD",1740514013390,2.6,145.14,145.07,0.10012851]
["bitfinex","SOLUSD",1740514013695,2.6,145.15,145.07,0.10012851]
["bitfinex","SOLUSD",1740514013893,2.6,145.14,145.07,0.10012851]
["bitfinex","SOLUSD",1740514014289,2.6,145.15,145.08,0.10012851]
["bitfinex","SOLUSD",1740514014497,6.8894,145.15,145.08,8.30012851]
["bitfinex","SOLUSD",1740514014682,0.063,145.17,145.1,0.10012851]
["bitfinex","SOLUSD",1740514014874,0.063,145.17,145.12,0.10012851]
["bitfinex","SOLUSD",1740514015074,0.063,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1740514015412,0.063,145.17,145.14,15.0898]
["bitfinex","SOLUSD",1740514015572,0.063,145.17,145.14,15.18992851]
["bitfinex","SOLUSD",1740514016004,0.063,145.17,145.14,15.0898]
["bitfinex","SOLUSD",1740514016479,0.063,145.17,145.15,0.10012851]
["bitfinex","SOLUSD",1740514016679,0.063,145.17,145.14,15.18992851]
["bitfinex","SOLUSD",1740514016990,0.063,145.17,145.14,15.0898]
["bitfinex","SOLUSD",1740514018073,0.063,145.17,145.14,8.2]
["bitfinex","SOLUSD",1740514018985,0.063,145.17,145.11,0.10012851]
["bitfinex","SOLUSD",1740514019295,0.1509192,145.15,145.1,0.10012851]
["bitfinex","SOLUSD",1740514020872,20.1509192,145.15,145.08,8.16]
["bitfinex","SOLUSD",1740514021092,6.8903,145.13,145.08,8.16]
["bitfinex","SOLUSD",1740514021592,2.6,145.12,145.06,0.10012851]
["bitfinex","SOLUSD",1740514021782,2.6,145.12,145.04,0.10012851]
["bitfinex","SOLUSD",1740514022097,21.0,145.08,145.03,6.958]
["bitfinex","SOLUSD",1740514022399,2.6,145.07,145.03,6.958]
["bitfinex","SOLUSD",1740514022620,6.8903,145.13,145.05,0.10012851]
["bitfinex","SOLUSD",1740514022918,0.1509192,145.15,145.08,0.10012851]
["bitfinex","SOLUSD",1740514023196,0.1509192,145.15,145.12,0.10012851]
["bitfinex","SOLUSD",1740514023396,0.1509192,145.15,145.13,0.10012851]
["bitfinex","SOLUSD",1740514023586,0.1509192,145.15,145.14,1.13326384]
["bitfinex","SOLUSD",1740514023782,0.1509192,145.15,145.14,19.9084027]
["bitfinex","SOLUSD",1740514023994,1.92e-05,145.15,145.14,19.9084027]
["bitfinex","SOLUSD",1740514024887,1.92e-05,145.15,145.14,1.13326384]
["bitfinex","SOLUSD",1740514025097,1.92e-05,145.15,145.12,0.10012851]
["bitfinex","SOLUSD",1740514025300,1.92e-05,145.15,145.14,0.10012851]
["bitfinex","SOLUSD",1740514025892,1.87727803,145.18,145.14,0.10012851]
["bitfinex","SOLUSD",1740514026079,1.87727803,145.18,145.13,0.10012851]
["bitfinex","SOLUSD",1740514026274,1.87727803,145.18,145.12,0.10012851]
["bitfinex","SOLUSD",1740514026697,1.87727803,145.18,145.16,0.10012851]
["bitfinex","SOLUSD",1740514027001,81.1,145.27,145.19,0.10012851]
["bitfinex","SOLUSD",1740514027304,6.8842,145.26,145.19,0.10012851]
["bitfinex","SOLUSD",1740514027494,20.0,145.23,145.17,8.2]
["bitfinex","SOLUSD",1740514027695,0.89987149,145.2,145.11,8.2]
["bitfinex","SOLUSD",1740514027895,0.89987149,145.17,145.08,0.10012851]
["bitfinex","SOLUSD",1740514028208,0.3,145.16,145.06,8.2]
["bitfinex","SOLUSD",1740514028393,0.89987149,145.14,145.07,6.958]
["bitfinex","SOLUSD",1740514028584,20.0,145.16,145.07,6.958]
["bitfinex","SOLUSD",1740514028585,18.39043016,145.16,145.07,6.958]
["bitfinex","SOLUSD",1740514028987,81.1,145.2,145.06,8.2]
["bitfinex","SOLUSD",1740514028988,81.1,145.2,145.13,1.0]
["bitfinex","SOLUSD",1740514029299,7.8861,145.22,145.13,1.0]
["bitfinex","SOLUSD",1740514029488,1.0,145.18,145.08,7.958]
["bitfinex","SOLUSD",1740514029687,1.0,145.18,145.08,6.958]
["bitfinex","SOLUSD",1740514030000,1.0,145.16,145.05,1.0]
["bitfinex","SOLUSD",1740514030198,82.1,145.17,145.07,1.0]
["bitfinex","SOLUSD",1740514030405,1.0,145.14,145.02,136.92]
["bitfinex","SOLUSD",1740514030601,1.0,145.13,145.02,135.92]
["bitfinex","SOLUSD",1740514030812,20.0,145.14,145.02,8.22]
["bitfinex","SOLUSD",1740514030813,20.0,145.09,145.02,8.22]
["bitfinex","SOLUSD",1740514031011,20.0,145.09,144.98,2.6151]
["bitfinex","SOLUSD",1740514031188,6.8927,145.08,144.98,2.6151]
["bitfinex","SOLUSD",1740514031388,6.8927,145.08,144.99,1.0]
["bitfinex","SOLUSD",1740514031587,17.2289,145.11,145.03,1.0]
["bitfinex","SOLUSD",1740514031813,6.8917,145.1,145.03,1.0]
["bitfinex","SOLUSD",1740514032115,24.1211,145.1,144.98,2.6151]
["bitfinex","SOLUSD",1740514032314,20.0,145.07,144.98,2.6151]
["bitfinex","SOLUSD",1740514032608,20.0,145.07,145.01,1.0]
["bitfinex","SOLUSD",1740514032795,24.1211,145.1,144.99,18.64964886]
["bitfinex","SOLUSD",1740514032796,24.1211,145.1,145.03,1.0]
["bitfinex","SOLUSD",1740514033406,24.1211,145.1,145.02,0.063]
["bitfinex","SOLUSD",1740514033407,20.0,145.07,145.02,0.063]
["bitfinex","SOLUSD",1740514034101,20.0,145.05,145.02,0.063]
["bitfinex","SOLUSD",1740514034302,21.0,145.05,145.02,0.063]
["bitfinex","SOLUSD",1740514034503,89.3,145.08,144.93,10.08788097]
["bitfinex","SOLUSD",1740514034504,21.0,145.03,144.93,18.28788097]
["bitfinex","SOLUSD",1740514035329,8.2,145.08,144.93,18.28788097]
["bitfinex","SOLUSD",1740514035330,24.1378,145.0,144.93,10.08788097]
["bitfinex","SOLUSD",1740514035523,21.0,144.97,144.93,0.063]
["bitfinex","SOLUSD",1740514035826,20.0,144.96,144.93,0.063]
["bitfinex","SOLUSD",1740514036412,81.1,144.99,144.93,0.063]
["bitfinex","SOLUSD",1740514036711,24.1378,145.0,144.93,0.063]
["bitfinex","SOLUSD",1740514037028,6.8965,145.0,144.93,0.063]
["bitfinex","SOLUSD",1740514037186,7.8965,145.0,144.93,0.063]
["bitfinex","SOLUSD",1740514037387,20.0,144.97,144.93,0.063]
["bitfinex","SOLUSD",1740514038306,24.1378,145.0,144.93,0.063]
["bitfinex","SOLUSD",1740514038522,6.8959,145.02,144.93,1.063]
["bitfinex","SOLUSD",1740514038701,7.8959,145.02,144.93,1.063]
["bitfinex","SOLUSD",1740514038898,6.8959,145.02,144.96,1.0]
["bitfinex","SOLUSD",1740514039097,6.8959,145.02,144.97,1.0]
["bitfinex","SOLUSD",1740514039098,0.12819025,144.98,144.97,1.0]
["bitfinex","SOLUSD",1740514039418,0.12819025,144.98,144.96,1.0]
["bitfinex","SOLUSD",1740514039712,0.12819025,144.98,144.97,1.0]
["bitfinex","SOLUSD",1740514039903,0.12819025,144.98,144.94,6.899]
["bitfinex","SOLUSD",1740514039904,0.12819025,144.98,144.94,1.0]
["bitfinex","SOLUSD",1740514040105,0.12819025,144.98,144.93,0.063]
["bitfinex","SOLUSD",1740514040292,8.02579025,144.98,144.93,0.063]
["bitfinex","SOLUSD",1740514040494,7.02579025,144.98,144.93,0.063]
["bitfinex","SOLUSD",1740514040817,1.0,144.97,144.93,0.063]
["bitfinex","SOLUSD",1740514041312,27.8984,144.97,144.93,0.063]
["bitfinex","SOLUSD",1740514041519,21.0,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740514042018,20.0,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740514042318,6.8984,144.97,144.93,0.063]
["bitfinex","SOLUSD",1740514042518,0.12819025,144.98,144.93,0.063]
["bitfinex","SOLUSD",1740514042716,0.12819025,144.98,144.94,1.0]
["bitfinex","SOLUSD",1740514043215,0.12819025,144.98,144.95,1.0]
["bitfinex","SOLUSD",1740514043424,0.12819025,144.98,144.96,1.0]
["bitfinex","SOLUSD",1740514043997,0.12819025,144.98,144.97,1.0]
["bitfinex","SOLUSD",1740514044615,0.12819025,144.98,144.94,6.5182]
["bitfinex","SOLUSD",1740514045115,8.02569025,144.98,144.93,0.063]
["bitfinex","SOLUSD",1740514045305,82.1,144.97,144.93,0.063]
["bitfinex","SOLUSD",1740514045507,6.8984,144.96,144.93,0.063]
["bitfinex","SOLUSD",1740514045724,1.0,144.95,144.93,0.063]
["bitfinex","SOLUSD",1740514045893,82.1,144.95,144.93,0.063]
["bitfinex","SOLUSD",1740514046099,81.1,144.95,144.93,0.063]
["bitfinex","SOLUSD",1740514046518,81.1,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740514047619,88.9994,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740514047934,21.0,144.91,144.87,0.063]
["bitfinex","SOLUSD",1740514048220,1.0,144.89,144.87,0.063]
["bitfinex","SOLUSD",1740514048600,20.0,144.89,144.87,0.063]
["bitfinex","SOLUSD",1740514049619,1.0,144.93,144.87,0.063]
["bitfinex","SOLUSD",1740514050505,20.0,144.92,144.87,0.063]
["bitfinex","SOLUSD",1740514050706,20.0,144.9,144.87,0.063]
["bitfinex","SOLUSD",1740514051496,20.0,144.91,144.87,0.063]
["bitfinex","SOLUSD",1740514051727,21.0,144.91,144.87,0.063]
["bitfinex","SOLUSD",1740514051911,81.1,144.89,144.87,0.063]
["bitfinex","SOLUSD",1740514052904,81.1,144.89,144.87,1.063]
["bitfinex","SOLUSD",1740514053223,81.1,144.89,144.87,0.063]
["bitfinex","SOLUSD",1740514053708,82.1,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740514053904,1.0,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740514054607,19.64964886,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740514054808,1.0,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740514055224,21.0,144.85,144.8,0.063]
["bitfinex","SOLUSD",1740514055432,6.9046,144.83,144.8,0.063]
["bitfinex","SOLUSD",1740514056212,20.0,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740514056415,39.64964886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740514057134,20.0,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740514057509,26.9056,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740514058118,46.55524886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740514058325,46.55524886,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740514059007,30.67659,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740514059203,27.05174773,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740514059403,0.14614773,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740514059826,0.14614773,144.81,144.8,1.0001]
["bitfinex","SOLUSD",1740514060220,0.14614773,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740514061709,7.05174773,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740514061916,8.05174773,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740514062229,7.05174773,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740514062413,0.14614773,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740514063338,0.14614773,144.81,144.8,1.0001]
["bitfinex","SOLUSD",1740514063631,0.14614773,144.81,144.8,7.9061]
["bitfinex","SOLUSD",1740514064018,0.14614773,144.81,144.8,1.0001]
["bitfinex","SOLUSD",1740514064215,0.14614773,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740514064921,0.14614773,144.81,144.8,1.0001]
["bitfinex","SOLUSD",1740514065115,0.14614773,144.81,144.8,7.9061]
["bitfinex","SOLUSD",1740514065327,0.14614773,144.81,144.8,1.0001]
["bitfinex","SOLUSD",1740514066223,0.14614773,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740514066537,0.14614773,144.81,144.8,7.9061]
["bitfinex","SOLUSD",1740514067115,0.14614773,144.81,144.8,1.0001]
["bitfinex","SOLUSD",1740514067715,0.14614773,144.81,144.8,7.9061]
["bitfinex","SOLUSD",1740514070234,0.12450091,144.82,144.81,1.0]
["bitfinex","SOLUSD",1740514071318,0.12450091,144.82,144.8,0.0001]
["bitfinex","SOLUSD",1740514071636,7.02960091,144.82,144.8,0.0001]
["bitfinex","SOLUSD",1740514071835,88.12960091,144.82,144.8,0.0001]
["bitfinex","SOLUSD",1740514072235,88.12970091,144.82,144.8,0.0001]
["bitfinex","SOLUSD",1740514072536,81.22450091,144.82,144.8,0.0001]
["bitfinex","SOLUSD",1740514072917,88.12960091,144.82,144.8,0.0001]
["bitfinex","SOLUSD",1740514073644,81.22450091,144.82,144.8,0.0001]
["bitfinex","SOLUSD",1740514073833,89.12960091,144.82,144.8,0.0001]
["bitfinex","SOLUSD",1740514074032,1.0,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740514074247,26.55524886,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740514075132,6.9056,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740514076242,26.55524886,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1740514077025,39.64964886,144.79,144.78,0.0001]
["bitfinex","SOLUSD",1740514077434,21.0,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740514077642,20.0,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740514077831,21.0,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740514078041,20.0,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740514078343,6.9089,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740514078545,88.0089,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740514079127,0.14425319,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740514080449,7.05365319,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740514082133,26.70330205,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740514082533,26.70330205,144.73,144.72,0.0001]
["bitfinex","SOLUSD",1740514082940,1.0,144.67,144.65,0.063]
["bitfinex","SOLUSD",1740514083239,20.0,144.69,144.65,0.063]
["bitfinex","SOLUSD",1740514083637,20.0,144.7,144.65,1.063]
["bitfinex","SOLUSD",1740514083839,20.0,144.7,144.65,0.063]
["bitfinex","SOLUSD",1740514084044,9.81002515,144.73,144.68,1.0]
["bitfinex","SOLUSD",1740514084244,2.90062515,144.73,144.69,1.0]
["bitfinex","SOLUSD",1740514084547,2.90062515,144.73,144.72,21.0]
["bitfinex","SOLUSD",1740514084748,0.12594406,144.75,144.74,19.64964886]
["bitfinex","SOLUSD",1740514084938,0.12833836,144.76,144.75,18.64964886]
["bitfinex","SOLUSD",1740514085258,0.12833836,144.76,144.75,19.64964886]
["bitfinex","SOLUSD",1740514085631,0.12833836,144.76,144.75,1.0]
["bitfinex","SOLUSD",1740514085847,0.12833836,144.76,144.72,1.0]
["bitfinex","SOLUSD",1740514086247,0.12833836,144.76,144.73,1.0]
["bitfinex","SOLUSD",1740514086750,0.12833836,144.76,144.74,1.0]
["bitfinex","SOLUSD",1740514087053,0.12833836,144.76,144.73,1.0]
["bitfinex","SOLUSD",1740514087357,0.12833836,144.76,144.75,1.0]
["bitfinex","SOLUSD",1740514088455,0.12833836,144.76,144.75,7.9084]
["bitfinex","SOLUSD",1740514088842,0.15025109,144.77,144.75,9.06992134]
["bitfinex","SOLUSD",1740514089032,0.15025109,144.77,144.76,27.56964886]
["bitfinex","SOLUSD",1740514089961,0.15025109,144.77,144.76,8.92]
["bitfinex","SOLUSD",1740514090256,0.15025109,144.77,144.71,1.0]
["bitfinex","SOLUSD",1740514090461,81.1,144.76,144.7,7.5386]
["bitfinex","SOLUSD",1740514090660,0.15025109,144.77,144.74,1.0]
["bitfinex","SOLUSD",1740514091773,0.15025109,144.77,144.76,1.0]
["bitfinex","SOLUSD",1740514092549,0.15025109,144.77,144.76,7.9079]
["bitfinex","SOLUSD",1740514092963,0.15025109,144.77,144.76,1.0]
["bitfinex","SOLUSD",1740514094244,0.15025109,144.77,144.74,1.0]
["bitfinex","SOLUSD",1740514094449,0.15025109,144.77,144.71,7.9103]
["bitfinex","SOLUSD",1740514094650,0.15025109,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1740514094854,108.15775109,144.77,144.69,1.0]
["bitfinex","SOLUSD",1740514095049,108.15775109,144.77,144.68,1.0]
["bitfinex","SOLUSD",1740514095244,99.74964886,144.76,144.67,1.0]
["bitfinex","SOLUSD",1740514095470,20.0,144.72,144.65,6.225]
["bitfinex","SOLUSD",1740514095656,20.0,144.72,144.65,14.1381]
["bitfinex","SOLUSD",1740514095852,20.0,144.72,144.67,1.0]
["bitfinex","SOLUSD",1740514096152,20.0,144.72,144.65,6.225]
["bitfinex","SOLUSD",1740514096356,20.0,144.71,144.65,7.225]
["bitfinex","SOLUSD",1740514096669,20.0,144.71,144.68,1.0]
["bitfinex","SOLUSD",1740514096870,26.9104,144.71,144.68,1.0]
["bitfinex","SOLUSD",1740514097265,26.9104,144.71,144.65,6.225]
["bitfinex","SOLUSD",1740514097459,26.9104,144.71,144.65,0.063]
["bitfinex","SOLUSD",1740514097659,20.0,144.71,144.65,1.063]
["bitfinex","SOLUSD",1740514097968,81.1,144.72,144.69,1.0]
["bitfinex","SOLUSD",1740514098171,14.829,144.74,144.69,1.0]
["bitfinex","SOLUSD",1740514098970,14.829,144.74,144.7,1.0]
["bitfinex","SOLUSD",1740514098971,6.909,144.74,144.7,1.0]
["bitfinex","SOLUSD",1740514099147,0.13882154,144.71,144.7,1.0]
["bitfinex","SOLUSD",1740514099971,0.13882154,144.71,144.68,1.0]
["bitfinex","SOLUSD",1740514100181,0.13882154,144.71,144.65,1.063]
["bitfinex","SOLUSD",1740514100353,0.13882154,144.71,144.65,6.9762]
["bitfinex","SOLUSD",1740514100546,0.13882154,144.71,144.67,1.0]
["bitfinex","SOLUSD",1740514100745,0.13882154,144.71,144.69,1.0]
["bitfinex","SOLUSD",1740514101158,0.13882154,144.71,144.7,1.0]
["bitfinex","SOLUSD",1740514103371,0.13882154,144.71,144.67,1.0]
["bitfinex","SOLUSD",1740514103551,7.04922154,144.71,144.66,1.0]
["bitfinex","SOLUSD",1740514103747,7.04922154,144.71,144.65,0.063]
["bitfinex","SOLUSD",1740514103952,7.04922154,144.71,144.66,1.0]
["bitfinex","SOLUSD",1740514104172,7.04922154,144.71,144.65,1.063]
["bitfinex","SOLUSD",1740514104383,24.32512154,144.71,144.65,0.063]
["bitfinex","SOLUSD",1740514104668,7.04922154,144.71,144.66,1.0]
["bitfinex","SOLUSD",1740514105165,7.04922154,144.71,144.68,1.0]
["bitfinex","SOLUSD",1740514105554,7.04922154,144.71,144.67,1.0]
["bitfinex","SOLUSD",1740514106161,24.32512154,144.71,144.67,1.0]
["bitfinex","SOLUSD",1740514106360,24.32512154,144.71,144.65,1.063]
["bitfinex","SOLUSD",1740514106561,7.04922154,144.71,144.67,1.0]
["bitfinex","SOLUSD",1740514107360,0.13882154,144.71,144.7,1.0]
["bitfinex","SOLUSD",1740514107567,7.04922154,144.71,144.65,1.063]
["bitfinex","SOLUSD",1740514107773,81.1,144.7,144.65,0.063]
["bitfinex","SOLUSD",1740514108471,81.1,144.69,144.65,0.063]
["bitfinex","SOLUSD",1740514108985,45.56234886,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1740514109184,63.84424886,144.66,144.58,0.063]
["bitfinex","SOLUSD",1740514109505,20.0,144.62,144.58,0.063]
["bitfinex","SOLUSD",1740514109655,81.1,144.61,144.58,0.063]
["bitfinex","SOLUSD",1740514109855,81.1,144.61,144.58,1.063]
["bitfinex","SOLUSD",1740514110563,81.1,144.61,144.58,0.063]
["bitfinex","SOLUSD",1740514110764,81.1,144.6,144.58,0.063]
["bitfinex","SOLUSD",1740514111381,81.1,144.6,144.58,1.063]
["bitfinex","SOLUSD",1740514111772,81.1,144.6,144.58,0.063]
["bitfinex","SOLUSD",1740514112286,81.1,144.65,144.61,1.0]
["bitfinex","SOLUSD",1740514112474,81.1,144.65,144.6,1.0]
["bitfinex","SOLUSD",1740514112782,81.1,144.65,144.61,1.0]
["bitfinex","SOLUSD",1740514112975,81.1,144.68,144.63,1.0]
["bitfinex","SOLUSD",1740514113177,81.1,144.68,144.64,1.0]
["bitfinex","SOLUSD",1740514113493,81.1,144.68,144.65,1.0]
["bitfinex","SOLUSD",1740514113967,81.1,144.68,144.66,1.0]
["bitfinex","SOLUSD",1740514114169,88.14922154,144.71,144.66,1.0]
["bitfinex","SOLUSD",1740514116482,87.64922154,144.71,144.66,1.0]
["bitfinex","SOLUSD",1740514117365,81.1,144.7,144.65,0.063]
["bitfinex","SOLUSD",1740514117561,81.1,144.69,144.65,0.063]
["bitfinex","SOLUSD",1740514117762,81.1,144.68,144.65,0.063]
["bitfinex","SOLUSD",1740514117972,81.1,144.67,144.65,0.063]
["bitfinex","SOLUSD",1740514118172,20.0,144.63,144.58,1.063]
["bitfinex","SOLUSD",1740514118380,20.0,144.63,144.58,0.063]
["bitfinex","SOLUSD",1740514118598,81.1,144.66,144.61,1.0]
["bitfinex","SOLUSD",1740514118883,6.9113,144.69,144.62,1.0]
["bitfinex","SOLUSD",1740514119062,20.0,144.66,144.63,1.0]
["bitfinex","SOLUSD",1740514119260,0.13039519,144.64,144.63,1.0]
["bitfinex","SOLUSD",1740514119459,0.13039519,144.64,144.62,1.0]
["bitfinex","SOLUSD",1740514119962,0.13039519,144.64,144.63,1.0]
["bitfinex","SOLUSD",1740514120166,0.13039519,144.64,144.63,7.3615]
["bitfinex","SOLUSD",1740514120466,0.13039519,144.64,144.63,26.01114886]
["bitfinex","SOLUSD",1740514120687,0.13915396,144.65,144.63,26.01114886]
["bitfinex","SOLUSD",1740514120877,0.13915396,144.65,144.64,7.9137]
["bitfinex","SOLUSD",1740514122367,0.15101148,144.66,144.65,1.12549]
["bitfinex","SOLUSD",1740514122589,0.15101148,144.66,144.65,1.0]
["bitfinex","SOLUSD",1740514122791,0.15101148,144.66,144.65,27.9132]
["bitfinex","SOLUSD",1740514123089,0.15101148,144.66,144.65,50.06645622]
["bitfinex","SOLUSD",1740514123266,0.15101148,144.66,144.65,46.56284886]
["bitfinex","SOLUSD",1740514123473,0.15101148,144.66,144.65,27.9132]
["bitfinex","SOLUSD",1740514123876,0.13747725,144.67,144.66,1.0]
["bitfinex","SOLUSD",1740514124089,0.13747725,144.67,144.65,7.9132]
["bitfinex","SOLUSD",1740514124394,0.13747725,144.67,144.63,6.3615]
["bitfinex","SOLUSD",1740514124999,20.0,144.65,144.59,1.0]
["bitfinex","SOLUSD",1740514126488,7.04977725,144.67,144.61,1.0]
["bitfinex","SOLUSD",1740514126694,7.04977725,144.67,144.63,1.0]
["bitfinex","SOLUSD",1740514126895,20.0,144.65,144.59,1.0]
["bitfinex","SOLUSD",1740514127290,20.0,144.65,144.58,7.7131]
["bitfinex","SOLUSD",1740514127496,20.0,144.65,144.58,0.063]
["bitfinex","SOLUSD",1740514127969,81.1,144.64,144.58,0.063]
["bitfinex","SOLUSD",1740514128165,81.1,144.63,144.58,0.063]
["bitfinex","SOLUSD",1740514128389,81.1,144.62,144.58,0.063]
["bitfinex","SOLUSD",1740514128776,20.0,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740514129070,26.9161,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740514129572,20.0,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740514129777,101.1,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740514130575,104.59201732,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740514131093,81.1,144.54,144.5,1.063]
["bitfinex","SOLUSD",1740514131392,81.1,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740514131393,88.0187,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740514131586,81.1,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740514131779,84.49344532,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740514132094,20.0,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740514133608,81.1,144.53,144.5,0.063]
["bitfinex","SOLUSD",1740514133985,81.1,144.53,144.5,1.063]
["bitfinex","SOLUSD",1740514134193,81.1,144.53,144.51,1.0]
["bitfinex","SOLUSD",1740514134500,7.8,144.57,144.51,1.0]
["bitfinex","SOLUSD",1740514134795,81.1,144.59,144.53,1.0]
["bitfinex","SOLUSD",1740514135001,81.1,144.59,144.55,1.0]
["bitfinex","SOLUSD",1740514135293,20.0,144.55,144.5,0.063]
["bitfinex","SOLUSD",1740514135469,99.74964886,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740514135675,81.1,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740514135888,81.1,144.54,144.5,1.063]
["bitfinex","SOLUSD",1740514136083,112.44079538,144.55,144.5,0.063]
["bitfinex","SOLUSD",1740514136288,20.0,144.51,144.47,2.7411554]
["bitfinex","SOLUSD",1740514136595,81.1,144.53,144.47,2.7411554]
["bitfinex","SOLUSD",1740514136795,81.1,144.58,144.51,1.0]
["bitfinex","SOLUSD",1740514137003,81.1,144.58,144.54,1.0]
["bitfinex","SOLUSD",1740514137376,81.1,144.58,144.56,1.0]
["bitfinex","SOLUSD",1740514138398,81.1,144.58,144.57,1.0]
["bitfinex","SOLUSD",1740514138595,81.1,144.58,144.55,1.0]
["bitfinex","SOLUSD",1740514138802,81.1,144.58,144.54,1.0]
["bitfinex","SOLUSD",1740514139100,0.12751748,144.56,144.53,1.0]
["bitfinex","SOLUSD",1740514139395,0.12751748,144.56,144.5,6.4219]
["bitfinex","SOLUSD",1740514139396,0.12751748,144.56,144.51,7.9198]
["bitfinex","SOLUSD",1740514139581,0.12751748,144.56,144.52,1.0]
["bitfinex","SOLUSD",1740514139784,0.12751748,144.56,144.53,1.0]
["bitfinex","SOLUSD",1740514140178,0.12751748,144.56,144.51,1.0]
["bitfinex","SOLUSD",1740514140379,0.12751748,144.56,144.51,7.9197]
["bitfinex","SOLUSD",1740514140584,0.12751748,144.56,144.52,1.0]
["bitfinex","SOLUSD",1740514141086,0.12751748,144.56,144.55,1.0]
["bitfinex","SOLUSD",1740514143001,0.12751748,144.56,144.55,7.918]
["bitfinex","SOLUSD",1740514143578,5.726e-05,144.57,144.56,19.77513886]
["bitfinex","SOLUSD",1740514143782,6.286e-05,144.58,144.57,1.0]
["bitfinex","SOLUSD",1740514143999,6.286e-05,144.58,144.57,21.0]
["bitfinex","SOLUSD",1740514144389,6.286e-05,144.58,144.57,1.0]
["bitfinex","SOLUSD",1740514145306,6.286e-05,144.58,144.56,1.0]
["bitfinex","SOLUSD",1740514145722,6.286e-05,144.58,144.57,1.0]
["bitfinex","SOLUSD",1740514146580,6.286e-05,144.58,144.56,1.0]
["bitfinex","SOLUSD",1740514146786,6.286e-05,144.58,144.55,1.0]
["bitfinex","SOLUSD",1740514147023,81.1,144.57,144.52,0.03]
["bitfinex","SOLUSD",1740514147179,81.1,144.57,144.55,1.0]
["bitfinex","SOLUSD",1740514147706,81.1,144.57,144.56,1.0]
["bitfinex","SOLUSD",1740514147909,6.286e-05,144.58,144.57,1.0]
["bitfinex","SOLUSD",1740514149091,6.286e-05,144.58,144.57,7.917]
["bitfinex","SOLUSD",1740514149603,6.286e-05,144.58,144.57,1.0]
["bitfinex","SOLUSD",1740514149790,6.286e-05,144.58,144.57,7.917]
["bitfinex","SOLUSD",1740514150403,6.286e-05,144.58,144.57,26.56664886]
["bitfinex","SOLUSD",1740514150599,0.14257339,144.59,144.58,18.64964886]
["bitfinex","SOLUSD",1740514150805,0.13536076,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1740514151008,0.13536076,144.6,144.59,1.0]
["bitfinex","SOLUSD",1740514151385,0.13536076,144.6,144.57,1.0]
["bitfinex","SOLUSD",1740514151587,88.15106076,144.6,144.54,1.0]
["bitfinex","SOLUSD",1740514151789,88.15106076,144.6,144.56,1.0]
["bitfinex","SOLUSD",1740514152015,81.23536076,144.6,144.56,1.0]
["bitfinex","SOLUSD",1740514152305,0.13536076,144.6,144.58,1.0]
["bitfinex","SOLUSD",1740514152508,0.13536076,144.6,144.59,1.0]
["bitfinex","SOLUSD",1740514152685,0.13536076,144.6,144.58,1.0]
["bitfinex","SOLUSD",1740514153006,81.1,144.59,144.52,0.03]
["bitfinex","SOLUSD",1740514153180,6.9165,144.58,144.52,0.03]
["bitfinex","SOLUSD",1740514153382,6.9165,144.58,144.52,1.03]
["bitfinex","SOLUSD",1740514153809,24.2079,144.58,144.52,0.03]
["bitfinex","SOLUSD",1740514154100,6.9165,144.58,144.53,1.0]
["bitfinex","SOLUSD",1740514154307,0.13536076,144.6,144.56,1.0]
["bitfinex","SOLUSD",1740514154495,0.13536076,144.6,144.59,1.0]
["bitfinex","SOLUSD",1740514155393,0.13536076,144.6,144.59,7.9161]
["bitfinex","SOLUSD",1740514156510,0.13536076,144.6,144.59,15.7161]
["bitfinex","SOLUSD",1740514159097,0.27778585,144.6,144.59,15.7161]
["bitfinex","SOLUSD",1740514160016,0.27778585,144.6,144.59,34.36574886]
["bitfinex","SOLUSD",1740514160210,0.14242509,144.6,144.59,34.36574886]
["bitfinex","SOLUSD",1740514160609,0.14242509,144.6,144.59,63.86274886]
["bitfinex","SOLUSD",1740514161309,0.14242509,144.6,144.59,45.2131]
["bitfinex","SOLUSD",1740514161514,0.14242509,144.6,144.59,8.8]
["bitfinex","SOLUSD",1740514162012,0.14242509,144.6,144.59,1.0]
["bitfinex","SOLUSD",1740514162189,7.05822509,144.6,144.57,1.0]
["bitfinex","SOLUSD",1740514162516,81.1,144.59,144.53,1.0]
["bitfinex","SOLUSD",1740514162811,81.1,144.58,144.53,1.0]
["bitfinex","SOLUSD",1740514162995,81.1,144.58,144.54,1.0]
["bitfinex","SOLUSD",1740514163190,81.1,144.58,144.55,1.0]
["bitfinex","SOLUSD",1740514163912,81.1,144.58,144.57,1.0]
["bitfinex","SOLUSD",1740514164092,88.0165,144.58,144.55,1.0]
["bitfinex","SOLUSD",1740514164291,105.3079,144.58,144.53,1.0]
["bitfinex","SOLUSD",1740514164492,81.1,144.57,144.53,1.0]
["bitfinex","SOLUSD",1740514164812,81.1,144.57,144.52,1.03]
["bitfinex","SOLUSD",1740514165310,81.1,144.57,144.52,0.03]
["bitfinex","SOLUSD",1740514165511,20.0,144.53,144.52,0.03]
["bitfinex","SOLUSD",1740514165995,45.56854886,144.53,144.52,0.03]
["bitfinex","SOLUSD",1740514166199,48.29877714,144.53,144.52,0.03]
["bitfinex","SOLUSD",1740514166406,18.64964886,144.52,144.48,1.0]
["bitfinex","SOLUSD",1740514166612,81.1,144.51,144.48,1.0]
["bitfinex","SOLUSD",1740514167329,81.1,144.5,144.48,1.0]
["bitfinex","SOLUSD",1740514168029,99.74964886,144.49,144.47,1.2084707]
["bitfinex","SOLUSD",1740514168204,99.74964886,144.49,144.43,0.063]
["bitfinex","SOLUSD",1740514168205,26.2373,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740514168396,20.0,144.4,144.37,0.03]
["bitfinex","SOLUSD",1740514168801,18.64964886,144.39,144.35,0.03]
["bitfinex","SOLUSD",1740514169129,99.74964886,144.39,144.35,0.03]
["bitfinex","SOLUSD",1740514169496,20.0,144.36,144.32,1.0]
["bitfinex","SOLUSD",1740514169815,7.8,144.37,144.31,0.03]
["bitfinex","SOLUSD",1740514170015,18.64964886,144.36,144.31,0.03]
["bitfinex","SOLUSD",1740514170195,6.9276,144.35,144.31,0.03]
["bitfinex","SOLUSD",1740514170604,6.9271,144.36,144.31,0.03]
["bitfinex","SOLUSD",1740514170818,7.8,144.37,144.31,1.03]
["bitfinex","SOLUSD",1740514171106,7.8,144.37,144.34,1.0]
["bitfinex","SOLUSD",1740514171315,14.7267,144.37,144.33,1.0]
["bitfinex","SOLUSD",1740514171504,14.7267,144.37,144.31,0.03]
["bitfinex","SOLUSD",1740514171505,7.8,144.37,144.35,1.0]
["bitfinex","SOLUSD",1740514171814,81.1,144.38,144.35,1.0]
["bitfinex","SOLUSD",1740514172128,7.8,144.41,144.39,1.0]
["bitfinex","SOLUSD",1740514172439,6.9228,144.45,144.4,1.0]
["bitfinex","SOLUSD",1740514172602,14.7223,144.46,144.41,1.0]
["bitfinex","SOLUSD",1740514172929,20.0,144.43,144.41,1.0]
["bitfinex","SOLUSD",1740514173218,81.1,144.47,144.43,1.0]
["bitfinex","SOLUSD",1740514173402,81.1,144.47,144.44,1.0]
["bitfinex","SOLUSD",1740514173719,81.1,144.47,144.46,1.0]
["bitfinex","SOLUSD",1740514173907,81.1,144.52,144.48,1.0]
["bitfinex","SOLUSD",1740514176604,18.64964886,144.51,144.48,1.0]
["bitfinex","SOLUSD",1740514176812,18.64964886,144.51,144.44,1.0]
["bitfinex","SOLUSD",1740514177115,81.1,144.5,144.46,1.0]
["bitfinex","SOLUSD",1740514177417,81.1,144.5,144.48,1.0]
["bitfinex","SOLUSD",1740514177817,81.1,144.5,144.46,1.0]
["bitfinex","SOLUSD",1740514178119,81.1,144.5,144.48,1.0]
["bitfinex","SOLUSD",1740514178815,107.56964886,144.49,144.43,1.0]
["bitfinex","SOLUSD",1740514179005,18.64964886,144.47,144.41,1.0]
["bitfinex","SOLUSD",1740514179405,18.64964886,144.47,144.43,1.0]
["bitfinex","SOLUSD",1740514179609,18.64964886,144.47,144.42,1.0]
["bitfinex","SOLUSD",1740514180123,81.1,144.46,144.43,1.0]
["bitfinex","SOLUSD",1740514180296,81.1,144.45,144.43,1.0]
["bitfinex","SOLUSD",1740514180498,81.1,144.45,144.44,1.0]
["bitfinex","SOLUSD",1740514181305,81.1,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1740514181306,81.1,144.45,144.41,1.0]
["bitfinex","SOLUSD",1740514181507,88.0228,144.45,144.4,1.0]
["bitfinex","SOLUSD",1740514181703,81.1,144.44,144.4,1.0]
["bitfinex","SOLUSD",1740514181909,81.1,144.43,144.37,1.0]
["bitfinex","SOLUSD",1740514182116,81.1,144.42,144.37,1.0]
["bitfinex","SOLUSD",1740514182315,81.1,144.42,144.38,1.0]
["bitfinex","SOLUSD",1740514182515,6.9228,144.45,144.35,1.0]
["bitfinex","SOLUSD",1740514182516,81.1,144.41,144.35,1.0]
["bitfinex","SOLUSD",1740514182712,81.1,144.41,144.33,1.5716]
["bitfinex","SOLUSD",1740514182713,18.64964886,144.39,144.33,1.0]
["bitfinex","SOLUSD",1740514182915,81.1,144.38,144.37,1.0]
["bitfinex","SOLUSD",1740514183121,6.9242,144.42,144.37,1.0]
["bitfinex","SOLUSD",1740514183307,20.0,144.39,144.33,1.0]
["bitfinex","SOLUSD",1740514183512,81.1,144.38,144.34,1.0]
["bitfinex","SOLUSD",1740514183729,81.1,144.38,144.32,1.0]
["bitfinex","SOLUSD",1740514184026,81.1,144.37,144.36,1.0]
["bitfinex","SOLUSD",1740514184709,81.1,144.41,144.38,1.0]
["bitfinex","SOLUSD",1740514185123,6.9252,144.4,144.38,1.0]
["bitfinex","SOLUSD",1740514185539,88.0247,144.41,144.38,1.0]
["bitfinex","SOLUSD",1740514187636,81.1,144.41,144.4,1.0]
["bitfinex","SOLUSD",1740514188411,88.0247,144.41,144.39,1.0]
["bitfinex","SOLUSD",1740514188729,88.0247,144.41,144.37,1.0]
["bitfinex","SOLUSD",1740514189122,6.9256,144.39,144.36,1.0]
["bitfinex","SOLUSD",1740514189326,88.0253,144.4,144.37,1.0]
["bitfinex","SOLUSD",1740514189529,81.1,144.4,144.39,1.0]
["bitfinex","SOLUSD",1740514190516,0.063,144.41,144.4,1.0]
["bitfinex","SOLUSD",1740514190830,6.9877,144.41,144.4,1.0]
["bitfinex","SOLUSD",1740514191030,0.063,144.41,144.4,1.0]
["bitfinex","SOLUSD",1740514193444,0.063,144.41,144.33,17.3212]
["bitfinex","SOLUSD",1740514194316,81.1,144.4,144.33,17.3212]
["bitfinex","SOLUSD",1740514194837,88.0252,144.4,144.33,24.2497]
["bitfinex","SOLUSD",1740514196040,81.1,144.4,144.33,24.2497]
["bitfinex","SOLUSD",1740514196735,81.1,144.4,144.34,18.64964886]
["bitfinex","SOLUSD",1740514197122,81.1,144.4,144.33,24.2497]
["bitfinex","SOLUSD",1740514197323,88.0252,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1740514197628,88.0252,144.4,144.31,0.03]
["bitfinex","SOLUSD",1740514197629,81.1,144.39,144.31,0.03]
["bitfinex","SOLUSD",1740514197820,81.1,144.38,144.31,0.03]
["bitfinex","SOLUSD",1740514198021,88.0266,144.37,144.31,0.03]
["bitfinex","SOLUSD",1740514198238,81.1,144.36,144.31,0.03]
["bitfinex","SOLUSD",1740514199242,0.13273004,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740514201442,81.23273004,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740514202115,0.13273004,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740514202521,7.06173004,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740514202720,25.7113789,144.32,144.31,0.03]
["bitfinex","SOLUSD",1740514203031,20.0,144.29,144.24,0.03]
["bitfinex","SOLUSD",1740514203229,20.0,144.25,144.24,0.03]
["bitfinex","SOLUSD",1740514203443,38.64964886,144.25,144.24,0.03]
["bitfinex","SOLUSD",1740514204021,6.9319,144.26,144.24,0.03]
["bitfinex","SOLUSD",1740514204544,6.9319,144.26,144.19,8.49650591]
["bitfinex","SOLUSD",1740514204745,6.9319,144.26,144.19,1.56130591]
["bitfinex","SOLUSD",1740514205141,18.64964886,144.25,144.19,1.56130591]
["bitfinex","SOLUSD",1740514205743,20.0,144.23,144.19,1.56130591]
["bitfinex","SOLUSD",1740514205930,20.0,144.2,144.19,1.56130591]
["bitfinex","SOLUSD",1740514206129,26.9348,144.2,144.19,1.56130591]
["bitfinex","SOLUSD",1740514206943,81.1,144.21,144.19,1.56130591]
["bitfinex","SOLUSD",1740514207339,88.0343,144.21,144.19,1.56130591]
["bitfinex","SOLUSD",1740514208144,18.64964886,144.2,144.17,0.03]
["bitfinex","SOLUSD",1740514208329,20.0,144.18,144.17,0.03]
["bitfinex","SOLUSD",1740514209029,38.64964886,144.18,144.17,0.03]
["bitfinex","SOLUSD",1740514209230,39.64964886,144.18,144.17,0.03]
["bitfinex","SOLUSD",1740514209449,38.64964886,144.18,144.17,0.03]
["bitfinex","SOLUSD",1740514209643,39.64964886,144.18,144.17,0.03]
["bitfinex","SOLUSD",1740514210051,20.0,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1740514210229,20.0,144.14,144.05,8.4889]
["bitfinex","SOLUSD",1740514210230,25.58774886,144.13,144.05,8.4889]
["bitfinex","SOLUSD",1740514210553,6.9381,144.13,144.05,8.4889]
["bitfinex","SOLUSD",1740514210763,26.9378,144.14,144.05,8.4889]
["bitfinex","SOLUSD",1740514211127,18.64964886,144.13,144.05,8.4889]
["bitfinex","SOLUSD",1740514211330,38.64964886,144.1,144.01,1.5566]
["bitfinex","SOLUSD",1740514211847,20.0,144.11,144.01,8.5004]
["bitfinex","SOLUSD",1740514212352,26.9404,144.09,144.01,8.5004]
["bitfinex","SOLUSD",1740514212548,20.0,144.12,144.01,8.5004]
["bitfinex","SOLUSD",1740514212764,6.9376,144.14,144.03,1.0]
["bitfinex","SOLUSD",1740514212949,7.82,144.15,144.05,1.0]
["bitfinex","SOLUSD",1740514213263,20.0,144.04,143.92,6.0722]
["bitfinex","SOLUSD",1740514213431,3.42449814,144.03,143.92,6.0722]
["bitfinex","SOLUSD",1740514213627,20.0,143.99,143.92,6.0722]
["bitfinex","SOLUSD",1740514213830,23.50667217,143.99,143.9,1.7411554]
["bitfinex","SOLUSD",1740514214030,3.42449814,144.03,143.92,18.64964886]
["bitfinex","SOLUSD",1740514214247,6.9434,144.02,143.92,6.9483]
["bitfinex","SOLUSD",1740514214569,6.9434,144.02,143.9,1.7411554]
["bitfinex","SOLUSD",1740514214570,38.64964886,143.97,143.9,1.7411554]
["bitfinex","SOLUSD",1740514214755,38.64964886,143.97,143.9,1.7711554]
["bitfinex","SOLUSD",1740514215555,3.5633613,143.94,143.9,1.7711554]
["bitfinex","SOLUSD",1740514215735,81.1,143.96,143.9,1.7711554]
["bitfinex","SOLUSD",1740514216646,81.1,143.96,143.9,8.7203554]
["bitfinex","SOLUSD",1740514217029,81.1,143.96,143.9,1.7711554]
["bitfinex","SOLUSD",1740514217233,88.0464,143.96,143.9,1.7711554]
["bitfinex","SOLUSD",1740514217436,20.0,143.93,143.9,1.7711554]
["bitfinex","SOLUSD",1740514217646,88.0464,143.96,143.9,1.7711554]
["bitfinex","SOLUSD",1740514217855,81.1,143.96,143.9,1.7711554]
["bitfinex","SOLUSD",1740514218233,20.0,143.92,143.9,1.7711554]
["bitfinex","SOLUSD",1740514218755,99.74964886,143.95,143.9,1.7711554]
["bitfinex","SOLUSD",1740514219263,0.13628713,143.91,143.9,1.7711554]
["bitfinex","SOLUSD",1740514219760,0.13628713,143.91,143.9,8.7203554]
["bitfinex","SOLUSD",1740514219959,0.15216742,143.92,143.9,28.37000426]
["bitfinex","SOLUSD",1740514220165,0.13374884,143.94,143.92,1.0]
["bitfinex","SOLUSD",1740514220464,4.884e-05,143.94,143.93,34.41744886]
["bitfinex","SOLUSD",1740514220859,3.284e-05,143.95,143.94,2.0]
["bitfinex","SOLUSD",1740514221164,0.13710648,143.98,143.95,39.64964886]
["bitfinex","SOLUSD",1740514221362,0.13710648,143.98,143.96,1.0]
["bitfinex","SOLUSD",1740514221662,0.13710648,143.98,143.96,2.0]
["bitfinex","SOLUSD",1740514221872,0.13710648,143.98,143.96,20.0]
["bitfinex","SOLUSD",1740514222045,0.13710648,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1740514222244,0.13710648,143.98,143.91,8.2488]
["bitfinex","SOLUSD",1740514222444,0.13710648,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1740514222667,0.13710648,143.98,143.95,1.0]
["bitfinex","SOLUSD",1740514222843,0.13710648,143.98,143.94,19.64964886]
["bitfinex","SOLUSD",1740514223043,0.13710648,143.98,143.92,6.9483]
["bitfinex","SOLUSD",1740514223552,0.13710648,143.98,143.91,15.1974]
["bitfinex","SOLUSD",1740514223770,7.08270455,143.97,143.91,6.5998]
["bitfinex","SOLUSD",1740514223942,81.1,143.96,143.9,1.7711554]
["bitfinex","SOLUSD",1740514224466,6.9468,143.95,143.9,1.7711554]
["bitfinex","SOLUSD",1740514224765,0.13680455,143.97,143.9,8.7203554]
["bitfinex","SOLUSD",1740514225866,7.08280455,143.97,143.9,8.7203554]
["bitfinex","SOLUSD",1740514226460,0.13680455,143.97,143.9,9.7203554]
["bitfinex","SOLUSD",1740514226962,0.13680455,143.97,143.91,18.64964886]
["bitfinex","SOLUSD",1740514227862,0.13680455,143.97,143.92,7.82]
["bitfinex","SOLUSD",1740514228447,0.13680455,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1740514230065,0.13680455,143.97,143.92,14.7681]
["bitfinex","SOLUSD",1740514230661,0.13680455,143.97,143.92,15.7681]
["bitfinex","SOLUSD",1740514230857,0.13680455,143.97,143.92,33.1388]
["bitfinex","SOLUSD",1740514231544,0.13680455,143.97,143.95,24.79513886]
["bitfinex","SOLUSD",1740514231748,0.13680455,143.97,143.95,25.79513886]
["bitfinex","SOLUSD",1740514232048,4.55e-06,143.97,143.96,3.5332]
["bitfinex","SOLUSD",1740514232245,4.55e-06,143.97,143.96,2.5332]
["bitfinex","SOLUSD",1740514232444,4.55e-06,143.97,143.96,8.4795]
["bitfinex","SOLUSD",1740514232649,0.13518994,143.99,143.98,20.0]
["bitfinex","SOLUSD",1740514232869,0.13518994,143.99,143.98,51.29433669]
["bitfinex","SOLUSD",1740514232870,8.994e-05,143.99,143.98,51.29433669]
["bitfinex","SOLUSD",1740514233169,8.631e-05,144.0,143.99,20.77513886]
["bitfinex","SOLUSD",1740514233981,8.631e-05,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1740514234281,8.631e-05,144.0,143.99,19.77513886]
["bitfinex","SOLUSD",1740514234450,8.631e-05,144.0,143.99,27.72003886]
["bitfinex","SOLUSD",1740514235172,8.631e-05,144.0,143.99,26.72003886]
["bitfinex","SOLUSD",1740514235367,8.631e-05,144.0,143.99,25.59454886]
["bitfinex","SOLUSD",1740514235758,8.631e-05,144.0,143.99,34.41454886]
["bitfinex","SOLUSD",1740514235952,8.631e-05,144.0,143.99,35.41454886]
["bitfinex","SOLUSD",1740514236152,8.631e-05,144.0,143.99,34.41454886]
["bitfinex","SOLUSD",1740514236460,8.631e-05,144.0,143.99,33.41454886]
["bitfinex","SOLUSD",1740514237563,8.631e-05,144.0,143.99,34.41454886]
["bitfinex","SOLUSD",1740514238074,0.06308631,144.0,143.99,34.41454886]
["bitfinex","SOLUSD",1740514238675,0.06308631,144.0,143.98,26.9453]
["bitfinex","SOLUSD",1740514238851,0.06308631,144.0,143.98,34.7653]
["bitfinex","SOLUSD",1740514239253,0.15098405,143.99,143.98,34.7653]
["bitfinex","SOLUSD",1740514239865,0.15098405,143.99,143.98,26.9453]
["bitfinex","SOLUSD",1740514240267,0.15098405,143.99,143.98,38.64964886]
["bitfinex","SOLUSD",1740514240449,0.15098405,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1740514240667,0.15098405,143.99,143.95,6.02]
["bitfinex","SOLUSD",1740514240964,7.09598405,143.99,143.93,128.7]
["bitfinex","SOLUSD",1740514241677,105.55828405,143.99,143.9,1.7711554]
["bitfinex","SOLUSD",1740514243162,88.19598405,143.99,143.91,1.0]
["bitfinex","SOLUSD",1740514243360,7.09598405,143.99,143.92,18.64964886]
["bitfinex","SOLUSD",1740514243560,7.09598405,143.99,143.9,8.7202554]
["bitfinex","SOLUSD",1740514244751,7.09598405,143.99,143.91,25.59794886]
["bitfinex","SOLUSD",1740514244956,0.15098405,143.99,143.92,1.0]
["bitfinex","SOLUSD",1740514245183,0.15098405,143.99,143.95,1.0]
["bitfinex","SOLUSD",1740514245366,0.15098405,143.99,143.97,18.64964886]
["bitfinex","SOLUSD",1740514246180,0.15098405,143.99,143.97,19.64964886]
["bitfinex","SOLUSD",1740514246382,0.15098405,143.99,143.97,20.64964886]
["bitfinex","SOLUSD",1740514246569,0.15098405,143.99,143.98,20.77513886]
["bitfinex","SOLUSD",1740514246901,0.15098405,143.99,143.98,27.72053886]
["bitfinex","SOLUSD",1740514247257,0.1944835,144.01,144.0,2.0]
["bitfinex","SOLUSD",1740514247258,0.17456756,144.01,144.0,2.0]
["bitfinex","SOLUSD",1740514247452,0.17456756,144.01,144.0,9.82]
["bitfinex","SOLUSD",1740514247672,0.17456756,144.01,144.0,7.82]
["bitfinex","SOLUSD",1740514248384,0.17456756,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1740514248584,0.17456756,144.01,143.96,20.9259]
["bitfinex","SOLUSD",1740514248772,0.17456756,144.01,143.96,14.7662]
["bitfinex","SOLUSD",1740514248971,0.17456756,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1740514249303,0.17456756,144.01,144.0,19.77513886]
["bitfinex","SOLUSD",1740514249463,0.17456756,144.01,144.0,18.64964886]
["bitfinex","SOLUSD",1740514250000,0.17456756,144.01,144.0,19.77513886]
["bitfinex","SOLUSD",1740514250203,0.17456756,144.01,144.0,18.64964886]
["bitfinex","SOLUSD",1740514251080,0.17456756,144.01,144.0,20.0]
["bitfinex","SOLUSD",1740514252068,0.17456756,144.01,144.0,26.9444]
["bitfinex","SOLUSD",1740514252667,0.17456756,144.01,144.0,46.71953886]
["bitfinex","SOLUSD",1740514253062,0.17456756,144.01,144.0,47.71953886]
["bitfinex","SOLUSD",1740514253277,0.17456756,144.01,144.0,46.71953886]
["bitfinex","SOLUSD",1740514253581,0.17456756,144.01,144.0,46.59404886]
["bitfinex","SOLUSD",1740514253990,0.17456756,144.01,144.0,53.41404886]
["bitfinex","SOLUSD",1740514254194,0.17456756,144.01,144.0,54.41404886]
["bitfinex","SOLUSD",1740514254594,0.17456756,144.01,144.0,53.41404886]
["bitfinex","SOLUSD",1740514255380,0.17456756,144.01,144.0,34.7644]
["bitfinex","SOLUSD",1740514256671,0.17456756,144.01,144.0,53.41404886]
["bitfinex","SOLUSD",1740514257172,0.17456756,144.01,144.0,27.82]
["bitfinex","SOLUSD",1740514257372,0.17456756,144.01,144.0,34.7644]
["bitfinex","SOLUSD",1740514257591,0.17456756,144.01,143.95,1.04137717]
["bitfinex","SOLUSD",1740514257779,0.17456756,144.01,143.96,7.82]
["bitfinex","SOLUSD",1740514257981,7.11856756,144.01,143.96,7.82]
["bitfinex","SOLUSD",1740514258585,24.47846756,144.01,143.93,6.9476]
["bitfinex","SOLUSD",1740514258790,24.47846756,144.01,143.93,14.7676]
["bitfinex","SOLUSD",1740514259179,0.14289756,143.94,143.93,14.7676]
["bitfinex","SOLUSD",1740514259986,0.14289756,143.94,143.93,36.58472653]
["bitfinex","SOLUSD",1740514260375,0.13552779,143.98,143.93,36.58472653]
["bitfinex","SOLUSD",1740514260376,0.13552779,143.98,143.97,20.0]
["bitfinex","SOLUSD",1740514260783,0.13552779,143.98,143.94,29.497]
["bitfinex","SOLUSD",1740514261101,0.13552779,143.98,143.93,32.1371]
["bitfinex","SOLUSD",1740514261296,0.13552779,143.98,143.93,14.7676]
["bitfinex","SOLUSD",1740514261594,0.13552779,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1740514261795,0.13552779,143.98,143.97,20.0]
["bitfinex","SOLUSD",1740514261979,0.13552779,143.98,143.97,38.64964886]
["bitfinex","SOLUSD",1740514262698,0.13552779,143.98,143.96,20.0]
["bitfinex","SOLUSD",1740514262998,0.13552779,143.98,143.97,19.77513886]
["bitfinex","SOLUSD",1740514263193,0.13552779,143.98,143.97,38.64964886]
["bitfinex","SOLUSD",1740514263391,0.13552779,143.98,143.97,45.59544886]
["bitfinex","SOLUSD",1740514263591,0.13552779,143.98,143.97,47.72093886]
["bitfinex","SOLUSD",1740514263783,2.779e-05,143.98,143.97,26.72093886]
["bitfinex","SOLUSD",1740514263984,0.01116229,144.01,144.0,22.12549]
["bitfinex","SOLUSD",1740514264188,0.01116229,144.01,144.0,48.59513886]
["bitfinex","SOLUSD",1740514264402,0.01116229,144.01,144.0,81.58735354]
["bitfinex","SOLUSD",1740514264999,0.01116229,144.01,144.0,75.96664886]
["bitfinex","SOLUSD",1740514265183,6.9412,144.07,144.04,0.90599389]
["bitfinex","SOLUSD",1740514265383,88.0396,144.1,144.04,0.90599389]
["bitfinex","SOLUSD",1740514265599,81.1,144.09,144.04,0.90599389]
["bitfinex","SOLUSD",1740514266188,20.0,144.05,144.04,0.90599389]
["bitfinex","SOLUSD",1740514266899,38.64964886,144.05,144.04,9.389e-05]
["bitfinex","SOLUSD",1740514267107,3.54077828,144.05,143.95,7.82]
["bitfinex","SOLUSD",1740514267300,24.2987,144.04,143.95,7.82]
["bitfinex","SOLUSD",1740514267797,24.2987,144.04,143.95,14.7668]
["bitfinex","SOLUSD",1740514268178,38.64964886,144.07,143.95,14.7668]
["bitfinex","SOLUSD",1740514268179,6.9415,144.06,143.97,1.12549]
["bitfinex","SOLUSD",1740514268384,6.9415,144.06,143.98,20.0]
["bitfinex","SOLUSD",1740514268601,6.9415,144.06,143.96,29.497]
["bitfinex","SOLUSD",1740514269321,18.64964886,144.07,143.95,26.46964886]
["bitfinex","SOLUSD",1740514269479,18.64964886,144.07,143.95,33.41634886]
["bitfinex","SOLUSD",1740514269883,18.64964886,144.07,143.95,26.46964886]
["bitfinex","SOLUSD",1740514270115,18.64964886,144.07,143.95,33.41634886]
["bitfinex","SOLUSD",1740514270327,24.2919,144.08,143.96,19.64964886]
["bitfinex","SOLUSD",1740514270919,6.9405,144.08,143.98,18.64964886]
["bitfinex","SOLUSD",1740514271131,6.9405,144.08,143.98,19.64964886]
["bitfinex","SOLUSD",1740514271132,81.1,144.07,143.98,19.64964886]
["bitfinex","SOLUSD",1740514271430,88.0411,144.07,143.96,30.53842554]
["bitfinex","SOLUSD",1740514271600,81.1,144.06,143.95,14.7666]
["bitfinex","SOLUSD",1740514271799,81.1,144.05,143.95,14.7667]
["bitfinex","SOLUSD",1740514272003,81.1,144.05,143.96,18.64964886]
["bitfinex","SOLUSD",1740514272731,81.1,144.05,143.95,7.82]
["bitfinex","SOLUSD",1740514272915,81.1,144.05,143.95,14.7667]
["bitfinex","SOLUSD",1740514273228,81.1,144.04,143.95,14.7667]
["bitfinex","SOLUSD",1740514273435,6.9429,144.03,143.96,18.64964886]
["bitfinex","SOLUSD",1740514274529,6.9429,144.03,143.95,7.82]
["bitfinex","SOLUSD",1740514274835,81.1,144.02,143.95,7.82]
["bitfinex","SOLUSD",1740514275040,99.74964886,144.01,143.9,8.7203554]
["bitfinex","SOLUSD",1740514275330,81.1,144.0,143.9,21.7711554]
["bitfinex","SOLUSD",1740514275505,81.1,144.0,143.91,18.64964886]
["bitfinex","SOLUSD",1740514276216,81.1,144.0,143.9,28.7203554]
["bitfinex","SOLUSD",1740514276424,24.3072,143.99,143.9,21.7711554]
["bitfinex","SOLUSD",1740514276907,24.3072,143.99,143.9,8.7203554]
["bitfinex","SOLUSD",1740514277599,88.0446,144.0,143.91,19.64964886]
["bitfinex","SOLUSD",1740514277799,6.9434,144.02,143.94,20.0]
["bitfinex","SOLUSD",1740514278029,14.5659,144.03,143.93,49.14664886]
["bitfinex","SOLUSD",1740514278222,14.5659,144.03,143.95,7.82]
["bitfinex","SOLUSD",1740514278403,14.5659,144.03,143.95,14.7664]
["bitfinex","SOLUSD",1740514279226,0.14204689,143.96,143.95,33.41604886]
["bitfinex","SOLUSD",1740514279928,0.14204689,143.96,143.95,7.82]
["bitfinex","SOLUSD",1740514280305,0.14204689,143.96,143.9,39.0881554]
["bitfinex","SOLUSD",1740514280511,0.14204689,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1740514280736,0.14204689,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1740514281238,0.14204689,143.96,143.92,20.69147707]
["bitfinex","SOLUSD",1740514281607,0.14204689,143.96,143.94,18.64964886]
["bitfinex","SOLUSD",1740514282240,0.14204689,143.96,143.93,36.4448]
["bitfinex","SOLUSD",1740514282611,0.14204689,143.96,143.94,18.64964886]
["bitfinex","SOLUSD",1740514283103,0.14204689,143.96,143.95,1.12549]
["bitfinex","SOLUSD",1740514283309,0.14204689,143.96,143.95,2.16713455]
["bitfinex","SOLUSD",1740514283708,0.14204689,143.96,143.95,9.11393455]
["bitfinex","SOLUSD",1740514283911,0.14204689,143.96,143.95,15.66343455]
["bitfinex","SOLUSD",1740514284109,0.14204689,143.96,143.94,29.497]
["bitfinex","SOLUSD",1740514285311,0.14204689,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1740514286043,0.14204689,143.96,143.91,56.13712154]
["bitfinex","SOLUSD",1740514286211,0.14204689,143.96,143.91,48.14664886]
["bitfinex","SOLUSD",1740514286415,7.08834689,143.96,143.91,48.14664886]
["bitfinex","SOLUSD",1740514286643,7.08834689,143.96,143.9,9.5911554]
["bitfinex","SOLUSD",1740514286913,0.14204689,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1740514287147,0.14204689,143.96,143.91,19.69157203]
["bitfinex","SOLUSD",1740514287325,0.14204689,143.96,143.91,18.67964886]
["bitfinex","SOLUSD",1740514287640,7.08844689,143.96,143.91,0.03]
["bitfinex","SOLUSD",1740514288644,88.18844689,143.96,143.91,0.03]
["bitfinex","SOLUSD",1740514289014,105.55434689,143.96,143.91,0.03]
["bitfinex","SOLUSD",1740514289215,20.0,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740514289445,19.36,143.91,143.9,5.54e-05]
["bitfinex","SOLUSD",1740514289612,7.692,143.9,143.81,0.03]
["bitfinex","SOLUSD",1740514289820,107.424,143.89,143.81,0.03]
["bitfinex","SOLUSD",1740514290042,3.48105653,143.86,143.81,0.03]
["bitfinex","SOLUSD",1740514290250,99.74964886,143.85,143.81,0.03]
["bitfinex","SOLUSD",1740514290556,81.1,143.84,143.81,0.03]
["bitfinex","SOLUSD",1740514290846,81.1,143.88,143.81,0.03]
["bitfinex","SOLUSD",1740514291521,20.0,143.85,143.81,0.03]
["bitfinex","SOLUSD",1740514291941,81.1,143.88,143.81,0.03]
["bitfinex","SOLUSD",1740514292118,6.9497,143.89,143.81,0.03]
["bitfinex","SOLUSD",1740514292939,81.1,143.88,143.81,0.03]
["bitfinex","SOLUSD",1740514293239,6.9497,143.89,143.81,0.03]
["bitfinex","SOLUSD",1740514293651,81.1,143.88,143.81,0.03]
["bitfinex","SOLUSD",1740514293853,6.9507,143.87,143.81,0.03]
["bitfinex","SOLUSD",1740514294933,81.1,143.88,143.81,0.03]
["bitfinex","SOLUSD",1740514295131,88.0503,143.88,143.81,0.03]
["bitfinex","SOLUSD",1740514295351,20.0,143.84,143.81,0.03]
["bitfinex","SOLUSD",1740514295649,101.1,143.84,143.81,0.03]
["bitfinex","SOLUSD",1740514296029,6.9526,143.83,143.81,0.03]
["bitfinex","SOLUSD",1740514296349,81.1,143.82,143.81,0.03]
["bitfinex","SOLUSD",1740514296727,1.0,143.82,143.81,0.03]
["bitfinex","SOLUSD",1740514296926,1.0,143.82,143.78,0.03]
["bitfinex","SOLUSD",1740514296927,20.0,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740514297355,22.80268666,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740514297662,20.0,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740514298233,6.9545,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740514299257,7.086547,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740514299557,0.132047,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740514308762,0.132047,143.79,143.78,19.67964886]
["bitfinex","SOLUSD",1740514308999,0.132047,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740514309267,0.132047,143.79,143.78,20.72251877]
["bitfinex","SOLUSD",1740514309848,4.7e-05,143.79,143.78,104.74800877]
["bitfinex","SOLUSD",1740514310042,8.66e-05,143.81,143.8,20.77513886]
["bitfinex","SOLUSD",1740514310378,2.216e-05,143.82,143.81,27.72873886]
["bitfinex","SOLUSD",1740514310551,2.216e-05,143.82,143.81,110.62873886]
["bitfinex","SOLUSD",1740514310760,81.1,143.93,143.85,20.0]
["bitfinex","SOLUSD",1740514310960,8.654e-05,143.86,143.85,131.49513886]
["bitfinex","SOLUSD",1740514311154,10.64632909,144.01,143.92,19.64964886]
["bitfinex","SOLUSD",1740514311348,10.64632909,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1740514311663,186.12136935,144.05,143.94,24.99864886]
["bitfinex","SOLUSD",1740514311664,6.9425,144.04,143.94,24.99864886]
["bitfinex","SOLUSD",1740514312453,6.9425,144.04,143.95,6.9468]
["bitfinex","SOLUSD",1740514312652,0.063,143.96,143.95,25.59644886]
["bitfinex","SOLUSD",1740514313461,0.063,143.96,143.95,26.59644886]
["bitfinex","SOLUSD",1740514314152,0.063,143.96,143.95,25.59644886]
["bitfinex","SOLUSD",1740514314352,0.063,143.96,143.95,26.59644886]
["bitfinex","SOLUSD",1740514314549,0.063,143.96,143.95,25.59644886]
["bitfinex","SOLUSD",1740514315067,0.063,143.96,143.95,26.59644886]
["bitfinex","SOLUSD",1740514315262,0.063,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1740514316152,0.063,144.05,143.96,6.9462]
["bitfinex","SOLUSD",1740514316357,81.1,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1740514316958,81.1,144.04,143.94,96.196]
["bitfinex","SOLUSD",1740514317263,81.1,144.03,143.94,96.196]
["bitfinex","SOLUSD",1740514317460,6.9434,144.02,143.94,96.196]
["bitfinex","SOLUSD",1740514317668,81.1,144.01,143.94,6.349]
["bitfinex","SOLUSD",1740514318165,81.1,144.0,143.93,7.82]
["bitfinex","SOLUSD",1740514318560,81.1,144.0,143.93,14.7678]
["bitfinex","SOLUSD",1740514318960,6.9434,144.02,143.94,19.64964886]
["bitfinex","SOLUSD",1740514319143,0.12564767,143.95,143.94,19.64964886]
["bitfinex","SOLUSD",1740514319344,0.12564767,143.95,143.94,108.49694886]
["bitfinex","SOLUSD",1740514319948,0.12564767,143.95,143.94,89.8473]
["bitfinex","SOLUSD",1740514320269,0.12564767,143.95,143.94,108.49694886]
["bitfinex","SOLUSD",1740514320455,0.12564767,143.95,143.94,110.62243886]
["bitfinex","SOLUSD",1740514320651,0.12852448,143.99,143.98,18.64964886]
["bitfinex","SOLUSD",1740514320851,0.12852448,143.99,143.98,101.54964886]
["bitfinex","SOLUSD",1740514321068,0.12852448,143.99,143.98,109.36964886]
["bitfinex","SOLUSD",1740514321470,0.12852448,143.99,143.98,97.6654]
["bitfinex","SOLUSD",1740514321646,0.12852448,143.99,143.98,116.31504886]
["bitfinex","SOLUSD",1740514322152,0.12852448,143.99,143.98,118.35645542]
["bitfinex","SOLUSD",1740514322356,0.12852448,143.99,143.98,125.52485542]
["bitfinex","SOLUSD",1740514322566,0.12852448,143.99,143.98,123.52485542]
["bitfinex","SOLUSD",1740514322757,0.12852448,143.99,143.98,122.48344886]
["bitfinex","SOLUSD",1740514323078,0.12852448,143.99,143.98,123.48344886]
["bitfinex","SOLUSD",1740514323258,2.448e-05,143.99,143.98,124.60893886]
["bitfinex","SOLUSD",1740514323570,1.963e-05,144.0,143.99,20.64964886]
["bitfinex","SOLUSD",1740514323772,1.963e-05,144.0,143.99,21.69072207]
["bitfinex","SOLUSD",1740514323951,1.963e-05,144.0,143.99,21.81621207]
["bitfinex","SOLUSD",1740514324158,1.963e-05,144.0,143.99,104.71621207]
["bitfinex","SOLUSD",1740514324372,0.06301963,144.0,143.99,104.59072207]
["bitfinex","SOLUSD",1740514324566,1.963e-05,144.0,143.99,104.71621207]
["bitfinex","SOLUSD",1740514325064,1.963e-05,144.0,143.99,104.59072207]
["bitfinex","SOLUSD",1740514325266,1.963e-05,144.0,143.99,102.59072207]
["bitfinex","SOLUSD",1740514325455,1.963e-05,144.0,143.99,109.53562207]
["bitfinex","SOLUSD",1740514327475,1.963e-05,144.0,143.98,13.1136]
["bitfinex","SOLUSD",1740514327768,1.963e-05,144.0,143.96,8.8]
["bitfinex","SOLUSD",1740514327974,1.963e-05,144.0,143.96,29.49109182]
["bitfinex","SOLUSD",1740514328174,1.963e-05,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1740514328403,1.963e-05,144.0,143.99,1.0]
["bitfinex","SOLUSD",1740514328870,1.963e-05,144.0,143.99,102.54964886]
["bitfinex","SOLUSD",1740514329472,1.963e-05,144.0,143.99,108.49454886]
["bitfinex","SOLUSD",1740514330973,1.963e-05,144.0,143.99,110.66130995]
["bitfinex","SOLUSD",1740514331275,1.963e-05,144.0,143.99,111.66130995]
["bitfinex","SOLUSD",1740514331676,1.963e-05,144.0,143.99,119.46130995]
["bitfinex","SOLUSD",1740514331875,1.963e-05,144.0,143.99,117.46130995]
["bitfinex","SOLUSD",1740514332578,1.963e-05,144.0,143.99,118.46130995]
["bitfinex","SOLUSD",1740514332876,1.963e-05,144.0,143.99,117.46130995]
["bitfinex","SOLUSD",1740514333079,1.963e-05,144.0,143.99,118.46130995]
["bitfinex","SOLUSD",1740514333782,1.963e-05,144.0,143.99,119.46130995]
["bitfinex","SOLUSD",1740514334852,4.343e-05,144.03,144.02,23.15098]
["bitfinex","SOLUSD",1740514335056,0.063,144.09,144.07,1.0]
["bitfinex","SOLUSD",1740514335254,0.063,144.09,144.08,27.57513886]
["bitfinex","SOLUSD",1740514335455,1.6307,144.19,144.1,18.64964886]
["bitfinex","SOLUSD",1740514335659,17.3355,144.22,144.13,18.64964886]
["bitfinex","SOLUSD",1740514335856,6.1139,144.21,144.1,82.9]
["bitfinex","SOLUSD",1740514336059,0.063,144.15,144.11,6.939]
["bitfinex","SOLUSD",1740514336261,0.063,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1740514337776,0.063,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1740514337981,0.063,144.15,144.14,32.95603886]
["bitfinex","SOLUSD",1740514338171,0.063,144.23,144.14,32.95603886]
["bitfinex","SOLUSD",1740514338172,0.063,144.23,144.14,115.73054886]
["bitfinex","SOLUSD",1740514339285,0.14951945,144.15,144.14,7.8]
["bitfinex","SOLUSD",1740514339478,0.14951945,144.15,144.1,89.2809]
["bitfinex","SOLUSD",1740514339479,0.14951945,144.15,144.1,90.3212566]
["bitfinex","SOLUSD",1740514339780,0.14951945,144.15,144.1,96.2205]
["bitfinex","SOLUSD",1740514340280,0.14951945,144.15,144.14,18.64964886]
["bitfinex","SOLUSD",1740514340479,0.14951945,144.15,144.14,102.5898009]
["bitfinex","SOLUSD",1740514340681,0.14951945,144.15,144.14,82.9]
["bitfinex","SOLUSD",1740514341178,0.14951945,144.15,144.11,18.64964886]
["bitfinex","SOLUSD",1740514342383,0.14951945,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1740514342584,0.14951945,144.15,144.13,19.69003124]
["bitfinex","SOLUSD",1740514342771,0.14951945,144.15,144.14,1.12549]
["bitfinex","SOLUSD",1740514342956,1.945e-05,144.15,144.14,102.67513886]
["bitfinex","SOLUSD",1740514344067,6.008e-05,144.18,144.17,39.77513886]
["bitfinex","SOLUSD",1740514344279,6.008e-05,144.18,144.17,138.45115694]
["bitfinex","SOLUSD",1740514344795,6.008e-05,144.18,144.17,137.45115694]
["bitfinex","SOLUSD",1740514345298,6.5384,144.3,144.2,18.77513886]
["bitfinex","SOLUSD",1740514345462,8.5695,144.31,144.21,18.64964886]
["bitfinex","SOLUSD",1740514345870,6.9301,144.3,144.21,18.64964886]
["bitfinex","SOLUSD",1740514346082,8.5695,144.31,144.21,18.64964886]
["bitfinex","SOLUSD",1740514346487,6.9305,144.29,144.21,25.58394886]
["bitfinex","SOLUSD",1740514346663,6.9301,144.3,144.21,25.58394886]
["bitfinex","SOLUSD",1740514346860,6.93,144.3,144.21,25.58394886]
["bitfinex","SOLUSD",1740514347284,6.931,144.28,144.21,25.58394886]
["bitfinex","SOLUSD",1740514347492,6.9305,144.29,144.21,25.58394886]
["bitfinex","SOLUSD",1740514347701,2.928e-05,144.22,144.21,25.70943886]
["bitfinex","SOLUSD",1740514347866,2.928e-05,144.22,144.21,110.64925012]
["bitfinex","SOLUSD",1740514348061,2.928e-05,144.22,144.21,109.64925012]
["bitfinex","SOLUSD",1740514348365,0.03002928,144.22,144.21,110.64925012]
["bitfinex","SOLUSD",1740514348569,0.03002928,144.22,144.21,109.64925012]
["bitfinex","SOLUSD",1740514348764,0.03002928,144.22,144.21,110.64925012]
["bitfinex","SOLUSD",1740514349186,2.928e-05,144.22,144.21,110.64925012]
["bitfinex","SOLUSD",1740514349768,2.928e-05,144.22,144.21,109.64925012]
["bitfinex","SOLUSD",1740514350169,6.9897,144.37,144.26,1.0]
["bitfinex","SOLUSD",1740514350370,0.063,144.37,144.31,0.12549]
["bitfinex","SOLUSD",1740514350698,0.063,144.37,144.35,18.64964886]
["bitfinex","SOLUSD",1740514350870,0.063,144.37,144.35,26.42964886]
["bitfinex","SOLUSD",1740514351269,0.063,144.37,144.35,27.46820445]
["bitfinex","SOLUSD",1740514351502,0.063,144.37,144.36,19.77513886]
["bitfinex","SOLUSD",1740514351772,0.063,144.37,144.36,18.64964886]
["bitfinex","SOLUSD",1740514353384,0.063,144.37,144.35,90.68]
["bitfinex","SOLUSD",1740514353874,0.063,144.37,144.35,7.78]
["bitfinex","SOLUSD",1740514354194,0.063,144.37,144.31,7.78]
["bitfinex","SOLUSD",1740514354576,20.0,144.35,144.28,3.52348725]
["bitfinex","SOLUSD",1740514354782,20.0,144.35,144.26,7.78]
["bitfinex","SOLUSD",1740514354981,20.0,144.35,144.27,18.64964886]
["bitfinex","SOLUSD",1740514355178,0.063,144.37,144.28,0.12549]
["bitfinex","SOLUSD",1740514355371,0.063,144.37,144.29,18.64964886]
["bitfinex","SOLUSD",1740514356080,0.063,144.37,144.31,18.64964886]
["bitfinex","SOLUSD",1740514356287,0.063,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1740514356800,0.063,144.41,144.4,0.12549]
["bitfinex","SOLUSD",1740514356972,0.063,144.46,144.4,7.78]
["bitfinex","SOLUSD",1740514357171,6.9853,144.46,144.4,11.25830988]
["bitfinex","SOLUSD",1740514357372,6.9853,144.46,144.4,7.78]
["bitfinex","SOLUSD",1740514357577,6.9853,144.46,144.39,18.64964886]
["bitfinex","SOLUSD",1740514357779,6.9853,144.46,144.39,26.42964886]
["bitfinex","SOLUSD",1740514358083,6.9853,144.46,144.39,7.78]
["bitfinex","SOLUSD",1740514358704,17.3688,144.46,144.39,7.78]
["bitfinex","SOLUSD",1740514359168,0.12971382,144.4,144.39,7.78]
["bitfinex","SOLUSD",1740514359368,0.12971382,144.4,144.34,18.64964886]
["bitfinex","SOLUSD",1740514359579,0.12971382,144.4,144.35,7.78]
["bitfinex","SOLUSD",1740514360282,0.12971382,144.4,144.33,136.18]
["bitfinex","SOLUSD",1740514360679,6.9256,144.39,144.33,136.18]
["bitfinex","SOLUSD",1740514361486,6.9256,144.39,144.3,7.78]
["bitfinex","SOLUSD",1740514361487,20.0,144.36,144.3,7.78]
["bitfinex","SOLUSD",1740514361883,20.0,144.36,144.29,26.42964886]
["bitfinex","SOLUSD",1740514362202,20.0,144.35,144.29,7.78]
["bitfinex","SOLUSD",1740514362774,6.9272,144.36,144.29,7.78]
["bitfinex","SOLUSD",1740514363581,20.0,144.35,144.29,7.78]
["bitfinex","SOLUSD",1740514364609,20.0,144.33,144.27,7.78]
["bitfinex","SOLUSD",1740514364812,26.9289,144.33,144.27,7.78]
["bitfinex","SOLUSD",1740514364975,20.0,144.33,144.27,7.78]
["bitfinex","SOLUSD",1740514365179,81.1,144.37,144.28,18.64964886]
["bitfinex","SOLUSD",1740514365484,6.9271,144.36,144.27,7.78]
["bitfinex","SOLUSD",1740514365696,20.0,144.33,144.27,7.78]
["bitfinex","SOLUSD",1740514365902,20.0,144.33,144.25,131.85119896]
["bitfinex","SOLUSD",1740514366315,20.0,144.33,144.26,18.64964886]
["bitfinex","SOLUSD",1740514367103,20.0,144.33,144.26,25.58134886]
["bitfinex","SOLUSD",1740514367406,88.0277,144.35,144.26,25.58134886]
["bitfinex","SOLUSD",1740514367703,6.9277,144.35,144.26,25.58134886]
["bitfinex","SOLUSD",1740514367906,20.0,144.36,144.26,109.5206057]
["bitfinex","SOLUSD",1740514368112,20.0,144.35,144.26,108.48134886]
["bitfinex","SOLUSD",1740514368417,20.0,144.34,144.26,25.58134886]
["bitfinex","SOLUSD",1740514368915,26.9285,144.33,144.25,128.36]
["bitfinex","SOLUSD",1740514369619,34.8759,144.33,144.22,7.78]
["bitfinex","SOLUSD",1740514369789,14.8759,144.33,144.23,18.77513886]
["bitfinex","SOLUSD",1740514369989,14.8759,144.33,144.23,18.64964886]
["bitfinex","SOLUSD",1740514370184,34.8759,144.33,144.23,18.64964886]
["bitfinex","SOLUSD",1740514370909,34.8759,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1740514371811,20.0,144.3,144.22,94.10470602]
["bitfinex","SOLUSD",1740514372108,20.0,144.3,144.23,18.64964886]
["bitfinex","SOLUSD",1740514372405,81.1,144.31,144.23,18.64964886]
["bitfinex","SOLUSD",1740514372815,32.1973,144.33,144.23,18.64964886]
["bitfinex","SOLUSD",1740514372994,32.1973,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1740514373184,14.8759,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1740514376303,25.2432,144.37,144.25,18.64964886]
["bitfinex","SOLUSD",1740514376493,1.0,144.35,144.25,18.64964886]
["bitfinex","SOLUSD",1740514376814,20.0,144.33,144.25,18.64964886]
["bitfinex","SOLUSD",1740514376991,20.0,144.33,144.24,24.265]
["bitfinex","SOLUSD",1740514377510,6.929,144.32,144.24,17.3322]
["bitfinex","SOLUSD",1740514378010,6.9287,144.33,144.25,18.64964886]
["bitfinex","SOLUSD",1740514378191,6.9276,144.35,144.25,18.64964886]
["bitfinex","SOLUSD",1740514379217,0.13200413,144.26,144.25,25.58204886]
["bitfinex","SOLUSD",1740514379615,0.13200413,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1740514380204,0.13200413,144.26,144.24,6.9327]
["bitfinex","SOLUSD",1740514381933,0.13200413,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740514382832,0.13200413,144.26,144.24,1.9957]
["bitfinex","SOLUSD",1740514383132,0.13200413,144.26,144.23,82.9]
["bitfinex","SOLUSD",1740514383446,0.13200413,144.26,144.24,102.58923341]
["bitfinex","SOLUSD",1740514383850,0.03009562,144.29,144.27,20.12549]
["bitfinex","SOLUSD",1740514384052,0.03,144.41,144.35,0.12549]
["bitfinex","SOLUSD",1740514384218,0.03,144.41,144.39,20.0]
["bitfinex","SOLUSD",1740514384418,0.063,144.46,144.43,20.0]
["bitfinex","SOLUSD",1740514384635,0.063,144.46,144.45,18.64964886]
["bitfinex","SOLUSD",1740514385336,0.063,144.46,144.45,25.57244886]
["bitfinex","SOLUSD",1740514385538,0.063,144.46,144.45,29.0629857]
["bitfinex","SOLUSD",1740514386136,0.063,144.46,144.45,10.41333684]
["bitfinex","SOLUSD",1740514386825,0.063,144.46,144.45,29.0629857]
["bitfinex","SOLUSD",1740514387021,0.063,144.46,144.45,3.49053684]
["bitfinex","SOLUSD",1740514387269,6.9334,144.56,144.46,18.64964886]
["bitfinex","SOLUSD",1740514387741,20.0,144.53,144.46,18.64964886]
["bitfinex","SOLUSD",1740514388852,1.0,144.51,144.4,7.76]
["bitfinex","SOLUSD",1740514389224,6.9208,144.49,144.4,7.76]
["bitfinex","SOLUSD",1740514389429,81.1,144.5,144.4,14.685]
["bitfinex","SOLUSD",1740514389628,81.1,144.5,144.41,18.64964886]
["bitfinex","SOLUSD",1740514390144,20.0,144.49,144.41,101.54964886]
["bitfinex","SOLUSD",1740514390440,20.0,144.49,144.41,82.9]
["bitfinex","SOLUSD",1740514391020,20.0,144.49,144.42,18.64964886]
["bitfinex","SOLUSD",1740514391426,20.0,144.49,144.42,25.57374886]
["bitfinex","SOLUSD",1740514391638,26.9199,144.51,144.42,18.64964886]
["bitfinex","SOLUSD",1740514392950,26.9199,144.51,144.42,25.57374886]
["bitfinex","SOLUSD",1740514393325,20.0,144.51,144.42,25.57374886]
["bitfinex","SOLUSD",1740514393733,6.9195,144.52,144.42,125.78434886]
["bitfinex","SOLUSD",1740514393946,0.03,144.49,144.42,125.78434886]
["bitfinex","SOLUSD",1740514394160,0.03,144.49,144.42,126.78434886]
["bitfinex","SOLUSD",1740514394327,0.03,144.49,144.42,125.78434886]
["bitfinex","SOLUSD",1740514394725,0.03,144.49,144.42,108.47374886]
["bitfinex","SOLUSD",1740514395030,0.03,144.49,144.42,82.9]
["bitfinex","SOLUSD",1740514395230,20.0,144.48,144.42,82.9]
["bitfinex","SOLUSD",1740514395440,6.9218,144.47,144.39,7.76]
["bitfinex","SOLUSD",1740514395842,24.2264,144.47,144.39,7.76]
["bitfinex","SOLUSD",1740514396232,6.9218,144.47,144.4,18.64964886]
["bitfinex","SOLUSD",1740514396960,20.03,144.49,144.4,18.64964886]
["bitfinex","SOLUSD",1740514397134,0.03,144.49,144.41,0.12549]
["bitfinex","SOLUSD",1740514397336,0.03,144.49,144.41,6.9247]
["bitfinex","SOLUSD",1740514397729,0.03,144.49,144.42,3.50878118]
["bitfinex","SOLUSD",1740514398131,0.03,144.49,144.43,18.64964886]
["bitfinex","SOLUSD",1740514398350,0.03,144.49,144.43,19.6877394]
["bitfinex","SOLUSD",1740514398649,0.03,144.49,144.44,0.12549]
["bitfinex","SOLUSD",1740514398831,0.03,144.49,144.45,7.76]
["bitfinex","SOLUSD",1740514399259,0.14131603,144.46,144.45,7.76]
["bitfinex","SOLUSD",1740514399644,0.14131603,144.46,144.45,14.6828]
["bitfinex","SOLUSD",1740514400646,0.14131603,144.46,144.45,116.35793886]
["bitfinex","SOLUSD",1740514400843,1.603e-05,144.46,144.45,124.38713886]
["bitfinex","SOLUSD",1740514401355,2.494e-05,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1740514401531,0.70267074,144.47,144.46,26.60974269]
["bitfinex","SOLUSD",1740514401935,0.70267074,144.47,144.46,26.73523269]
["bitfinex","SOLUSD",1740514402935,0.70267074,144.47,144.46,26.60974269]
["bitfinex","SOLUSD",1740514403853,0.70267074,144.47,144.46,25.57194886]
["bitfinex","SOLUSD",1740514404037,0.70267074,144.47,144.46,30.10652793]
["bitfinex","SOLUSD",1740514404563,0.70267074,144.47,144.46,29.06847828]
["bitfinex","SOLUSD",1740514405854,0.70267074,144.47,144.45,89.8226]
["bitfinex","SOLUSD",1740514406152,0.70267074,144.47,144.44,7.76]
["bitfinex","SOLUSD",1740514407555,0.70267074,144.47,144.44,14.6831]
["bitfinex","SOLUSD",1740514408662,0.70267074,144.47,144.44,7.76]
["bitfinex","SOLUSD",1740514408856,7.62467074,144.47,144.44,7.76]
["bitfinex","SOLUSD",1740514409163,7.62467074,144.47,144.41,0.063]
["bitfinex","SOLUSD",1740514409961,25.92927074,144.47,144.41,0.063]
["bitfinex","SOLUSD",1740514410556,20.0,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740514412070,6.9237,144.43,144.41,0.063]
["bitfinex","SOLUSD",1740514414263,6.9223,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740514414775,7.9223,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740514415067,6.9223,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740514415963,20.0,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740514416152,26.9242,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740514419245,27.05489382,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740514422361,29.05489382,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740514422688,47.70454268,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1740514422848,21.0,144.36,144.28,6.3516]
["bitfinex","SOLUSD",1740514423253,6.9276,144.35,144.28,6.3516]
["bitfinex","SOLUSD",1740514423467,6.9266,144.38,144.29,18.64964886]
["bitfinex","SOLUSD",1740514424169,24.242,144.38,144.29,18.64964886]
["bitfinex","SOLUSD",1740514424373,20.0,144.35,144.28,6.3516]
["bitfinex","SOLUSD",1740514424807,20.0,144.35,144.29,18.64964886]
["bitfinex","SOLUSD",1740514424950,24.242,144.38,144.29,18.64964886]
["bitfinex","SOLUSD",1740514425154,17.3154,144.38,144.29,18.64964886]
["bitfinex","SOLUSD",1740514426878,18.3154,144.38,144.28,6.3516]
["bitfinex","SOLUSD",1740514427177,17.3154,144.38,144.28,6.3516]
["bitfinex","SOLUSD",1740514427367,24.2415,144.38,144.28,6.3516]
["bitfinex","SOLUSD",1740514427768,20.0,144.35,144.28,6.3516]
["bitfinex","SOLUSD",1740514427981,82.1,144.37,144.28,6.3516]
["bitfinex","SOLUSD",1740514428488,20.0,144.34,144.28,6.3516]
["bitfinex","SOLUSD",1740514428671,81.1,144.37,144.28,13.2824]
["bitfinex","SOLUSD",1740514429060,81.1,144.37,144.29,18.64964886]
["bitfinex","SOLUSD",1740514429256,6.9271,144.36,144.3,6.93]
["bitfinex","SOLUSD",1740514429455,6.9271,144.36,144.28,89.2516]
["bitfinex","SOLUSD",1740514430655,6.9271,144.36,144.28,96.2453]
["bitfinex","SOLUSD",1740514430861,105.3449,144.36,144.28,89.3146]
["bitfinex","SOLUSD",1740514431257,20.0,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740514431465,81.1,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740514431670,20.0,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740514432080,21.0,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740514432864,27.9304,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740514433784,26.9304,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740514434171,50.31982746,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740514434366,48.31982746,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740514434775,49.31982746,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740514434975,30.6701786,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740514435175,29.6701786,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740514435580,1.0,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740514436479,2.0,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740514436874,20.64964886,144.28,144.27,0.0001]
["bitfinex","SOLUSD",1740514437276,20.64964886,144.28,144.21,0.063]
["bitfinex","SOLUSD",1740514437277,20.0,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740514437481,20.0,144.24,144.21,0.063]
["bitfinex","SOLUSD",1740514437789,6.9333,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740514439178,0.1422279,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740514440774,88.1760279,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740514441587,81.2422279,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740514441800,88.1760279,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740514442975,9.0760279,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740514443180,27.72567676,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1740514443391,21.0,144.19,144.13,0.063]
["bitfinex","SOLUSD",1740514443598,82.1,144.18,144.13,0.063]
["bitfinex","SOLUSD",1740514443805,20.0,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740514444398,81.1,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740514445298,81.1,144.21,144.13,0.063]
["bitfinex","SOLUSD",1740514445591,0.1422279,144.22,144.15,18.64964886]
["bitfinex","SOLUSD",1740514446188,7.0761279,144.22,144.15,18.64964886]
["bitfinex","SOLUSD",1740514446587,7.0761279,144.22,144.14,6.2996]
["bitfinex","SOLUSD",1740514447003,24.4107279,144.22,144.14,6.2996]
["bitfinex","SOLUSD",1740514447322,81.1,144.21,144.14,6.2996]
["bitfinex","SOLUSD",1740514447489,6.9348,144.2,144.14,13.2369]
["bitfinex","SOLUSD",1740514447799,6.9348,144.2,144.15,18.64964886]
["bitfinex","SOLUSD",1740514448105,0.1422279,144.22,144.15,18.64964886]
["bitfinex","SOLUSD",1740514449297,0.1422279,144.22,144.14,6.2996]
["bitfinex","SOLUSD",1740514449298,7.0761279,144.22,144.14,6.2996]
["bitfinex","SOLUSD",1740514449501,81.1,144.21,144.14,6.2996]
["bitfinex","SOLUSD",1740514449720,20.0,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740514449908,20.0,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740514450715,81.1,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740514451201,81.1,144.21,144.13,0.063]
["bitfinex","SOLUSD",1740514451399,6.9348,144.2,144.13,0.063]
["bitfinex","SOLUSD",1740514451987,6.9348,144.2,144.15,18.64964886]
["bitfinex","SOLUSD",1740514452204,0.1422279,144.22,144.15,18.64964886]
["bitfinex","SOLUSD",1740514452414,6.9345,144.21,144.14,7.76]
["bitfinex","SOLUSD",1740514453284,6.9345,144.21,144.15,18.64964886]
["bitfinex","SOLUSD",1740514453606,0.1422279,144.22,144.17,18.64964886]
["bitfinex","SOLUSD",1740514455104,0.1422279,144.22,144.17,101.54964886]
["bitfinex","SOLUSD",1740514455303,0.1422279,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1740514455511,0.1422279,144.22,144.2,26.40964886]
["bitfinex","SOLUSD",1740514455688,0.1422279,144.22,144.2,109.30964886]
["bitfinex","SOLUSD",1740514456097,0.1422279,144.22,144.2,110.34953661]
["bitfinex","SOLUSD",1740514456737,0.1422279,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1740514456888,0.1422279,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1740514457084,0.1422279,144.22,144.19,19.8149154]
["bitfinex","SOLUSD",1740514457306,0.1422279,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1740514458214,0.1422279,144.22,144.2,7.97454587]
["bitfinex","SOLUSD",1740514459314,0.1320709,144.21,144.2,8.10003587]
["bitfinex","SOLUSD",1740514459515,0.2565896,144.22,144.21,38.77513886]
["bitfinex","SOLUSD",1740514459693,0.2565896,144.22,144.21,52.05254886]
["bitfinex","SOLUSD",1740514460000,0.2565896,144.22,144.21,114.95254886]
["bitfinex","SOLUSD",1740514460200,0.14188874,144.22,144.21,6.4686]
["bitfinex","SOLUSD",1740514462506,0.14188874,144.22,144.21,13.4029]
["bitfinex","SOLUSD",1740514462696,0.14188874,144.22,144.21,114.95254886]
["bitfinex","SOLUSD",1740514462901,0.14432287,144.23,144.22,18.77513886]
["bitfinex","SOLUSD",1740514463102,0.14432287,144.23,144.22,21.45234143]
["bitfinex","SOLUSD",1740514463709,0.14432287,144.23,144.22,104.35234143]
["bitfinex","SOLUSD",1740514464017,0.14432287,144.23,144.22,111.28614143]
["bitfinex","SOLUSD",1740514467196,0.14432287,144.23,144.22,82.9]
["bitfinex","SOLUSD",1740514467710,0.14432287,144.23,144.22,108.48344886]
["bitfinex","SOLUSD",1740514468225,0.14432287,144.23,144.22,109.64862682]
["bitfinex","SOLUSD",1740514468605,0.14432287,144.23,144.22,109.77411682]
["bitfinex","SOLUSD",1740514468606,2.287e-05,144.23,144.22,109.77411682]
["bitfinex","SOLUSD",1740514468803,0.11449158,144.24,144.23,18.64964886]
["bitfinex","SOLUSD",1740514469002,0.11449158,144.24,144.23,101.54964886]
["bitfinex","SOLUSD",1740514470222,0.11449158,144.24,144.23,101.67513886]
["bitfinex","SOLUSD",1740514470521,0.11449158,144.24,144.23,108.48294886]
["bitfinex","SOLUSD",1740514470713,0.11449158,144.24,144.23,108.60843886]
["bitfinex","SOLUSD",1740514471108,0.15135542,144.25,144.24,0.25098]
["bitfinex","SOLUSD",1740514474024,0.03,144.37,144.28,0.12549]
["bitfinex","SOLUSD",1740514474342,0.03,144.37,144.3,0.12549]
["bitfinex","SOLUSD",1740514474637,0.03,144.37,144.32,18.64964886]
["bitfinex","SOLUSD",1740514474861,0.03,144.37,144.32,109.28964886]
["bitfinex","SOLUSD",1740514475215,0.03,144.37,144.32,90.64]
["bitfinex","SOLUSD",1740514476942,0.03,144.37,144.32,7.74]
["bitfinex","SOLUSD",1740514478249,82.1,144.36,144.26,23.51170795]
["bitfinex","SOLUSD",1740514478442,82.1,144.35,144.26,82.9]
["bitfinex","SOLUSD",1740514478643,27.4398,144.31,144.22,0.063]
["bitfinex","SOLUSD",1740514478945,81.1,144.3,144.22,0.063]
["bitfinex","SOLUSD",1740514479144,81.1,144.3,144.22,18.71264886]
["bitfinex","SOLUSD",1740514479353,0.13266478,144.23,144.22,25.77193886]
["bitfinex","SOLUSD",1740514479645,6.478e-05,144.23,144.22,109.71151811]
["bitfinex","SOLUSD",1740514480855,6.478e-05,144.23,144.22,109.58602811]
["bitfinex","SOLUSD",1740514481197,6.478e-05,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740514483853,84.83539715,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740514484078,83.10006478,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740514484553,90.03336478,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740514485099,88.03336478,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740514485754,6.478e-05,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740514486360,20.00006478,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740514486565,26.93336478,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740514488270,27.93336478,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740514488574,28.93336478,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740514490118,1.0,144.21,144.13,89.3844]
["bitfinex","SOLUSD",1740514490401,20.0,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740514490600,101.1,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740514490767,103.1,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740514491076,102.1,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740514491277,1.0,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740514491998,39.64964886,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1740514492206,40.64964886,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1740514492700,47.58724886,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1740514492903,27.9376,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1740514493077,26.9376,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1740514493878,8.74,144.17,144.13,0.0001]
["bitfinex","SOLUSD",1740514493879,26.9373,144.15,144.13,0.0001]
["bitfinex","SOLUSD",1740514495566,9.74,144.2,144.13,0.0001]
["bitfinex","SOLUSD",1740514495567,6.9366,144.17,144.13,0.0001]
["bitfinex","SOLUSD",1740514495770,6.9352,144.19,144.13,0.0001]
["bitfinex","SOLUSD",1740514496078,20.0,144.16,144.13,0.0001]
["bitfinex","SOLUSD",1740514496887,20.0,144.17,144.13,0.0001]
["bitfinex","SOLUSD",1740514497078,20.0,144.16,144.13,0.0001]
["bitfinex","SOLUSD",1740514498300,26.9368,144.16,144.13,0.0001]
["bitfinex","SOLUSD",1740514498799,20.0,144.16,144.13,0.0001]
["bitfinex","SOLUSD",1740514498969,87.197,144.22,144.13,0.0001]
["bitfinex","SOLUSD",1740514499172,87.197,144.22,144.14,6.4145]
["bitfinex","SOLUSD",1740514499173,0.12952326,144.15,144.14,6.4145]
["bitfinex","SOLUSD",1740514500288,0.12952326,144.15,144.13,6.9382]
["bitfinex","SOLUSD",1740514500888,0.12952326,144.15,144.13,0.0001]
["bitfinex","SOLUSD",1740514501069,20.0,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1740514501268,7.06712326,144.15,144.13,0.0001]
["bitfinex","SOLUSD",1740514501469,20.0,144.11,144.08,0.063]
["bitfinex","SOLUSD",1740514501790,7.06712326,144.15,144.08,0.063]
["bitfinex","SOLUSD",1740514501995,0.12952326,144.15,144.09,18.64964886]
["bitfinex","SOLUSD",1740514502313,0.12952326,144.15,144.1,13.4978]
["bitfinex","SOLUSD",1740514502584,20.0,144.11,144.08,0.063]
["bitfinex","SOLUSD",1740514502788,20.0,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740514503792,102.1,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740514503971,101.1,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740514504168,108.0396,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740514504373,101.1,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740514504576,108.0396,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740514505176,109.0396,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740514505377,102.1,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740514505595,109.0396,144.1,144.08,0.063]
["bitfinex","SOLUSD",1740514506100,1.0,144.06,143.99,0.03]
["bitfinex","SOLUSD",1740514506317,20.0,143.95,143.87,13.342]
["bitfinex","SOLUSD",1740514506596,20.0,143.97,143.88,18.64964886]
["bitfinex","SOLUSD",1740514506896,58.9908,144.09,143.9,19.64964886]
["bitfinex","SOLUSD",1740514506897,1.0,144.04,143.9,19.64964886]
["bitfinex","SOLUSD",1740514507074,1.0,144.04,143.91,0.12549]
["bitfinex","SOLUSD",1740514507376,20.0,144.02,143.92,7.74]
["bitfinex","SOLUSD",1740514507697,20.0,144.02,143.93,18.77513886]
["bitfinex","SOLUSD",1740514507880,87.41229035,144.1,143.97,0.12549]
["bitfinex","SOLUSD",1740514508080,1.0,144.08,143.98,7.74]
["bitfinex","SOLUSD",1740514508396,1.0,144.01,143.92,6.5724]
["bitfinex","SOLUSD",1740514508579,20.0,143.97,143.92,6.5724]
["bitfinex","SOLUSD",1740514508889,20.0,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1740514509089,20.0,143.97,143.92,5.5724]
["bitfinex","SOLUSD",1740514509294,20.0,143.97,143.89,8.5879]
["bitfinex","SOLUSD",1740514509494,20.0,143.97,143.9,18.64964886]
["bitfinex","SOLUSD",1740514509726,82.1,144.04,143.9,18.64964886]
["bitfinex","SOLUSD",1740514509911,1.0,144.03,143.9,18.64964886]
["bitfinex","SOLUSD",1740514510093,81.1,144.04,143.91,0.12549]
["bitfinex","SOLUSD",1740514510401,20.0,144.01,143.93,18.64964886]
["bitfinex","SOLUSD",1740514510604,20.0,144.01,143.92,6.9483]
["bitfinex","SOLUSD",1740514510977,20.0,144.02,143.93,18.64964886]
["bitfinex","SOLUSD",1740514511195,81.1,144.05,143.94,0.12549]
["bitfinex","SOLUSD",1740514511397,81.1,144.08,143.97,18.64964886]
["bitfinex","SOLUSD",1740514511619,81.1,144.08,143.97,101.54964886]
["bitfinex","SOLUSD",1740514511804,81.1,144.11,144.0,7.78379]
["bitfinex","SOLUSD",1740514512122,81.1,144.14,144.02,0.12549]
["bitfinex","SOLUSD",1740514512275,0.12952326,144.15,144.04,18.64964886]
["bitfinex","SOLUSD",1740514512478,0.12952326,144.15,144.05,0.12549]
["bitfinex","SOLUSD",1740514512693,0.12952326,144.15,144.07,18.64964886]
["bitfinex","SOLUSD",1740514512901,0.12952326,144.15,144.09,25.27104886]
["bitfinex","SOLUSD",1740514513094,0.12952326,144.15,144.11,18.64964886]
["bitfinex","SOLUSD",1740514514199,0.12952326,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1740514514899,0.12952326,144.15,144.11,6.939]
["bitfinex","SOLUSD",1740514515606,0.12952326,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1740514515786,0.12952326,144.15,144.13,1.16583046]
["bitfinex","SOLUSD",1740514515980,0.12952326,144.15,144.14,26.38964886]
["bitfinex","SOLUSD",1740514516411,0.12952326,144.15,144.14,33.45273886]
["bitfinex","SOLUSD",1740514516911,0.12952326,144.15,144.14,25.58724886]
["bitfinex","SOLUSD",1740514517085,0.12952326,144.15,144.14,18.64964886]
["bitfinex","SOLUSD",1740514517286,0.12952326,144.15,144.14,25.58724886]
["bitfinex","SOLUSD",1740514517588,0.12952326,144.15,144.13,14.6778]
["bitfinex","SOLUSD",1740514517787,0.12952326,144.15,144.14,1.04037863]
["bitfinex","SOLUSD",1740514517996,0.12952326,144.15,144.14,1.16586863]
["bitfinex","SOLUSD",1740514518195,0.14045453,144.16,144.14,102.71551749]
["bitfinex","SOLUSD",1740514518422,0.14045453,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1740514518739,0.14045453,144.16,144.15,25.58684886]
["bitfinex","SOLUSD",1740514519302,0.28060539,144.16,144.15,25.58684886]
["bitfinex","SOLUSD",1740514519734,0.28060539,144.16,144.15,25.71233886]
["bitfinex","SOLUSD",1740514520242,0.14534176,144.17,144.15,7.97752282]
["bitfinex","SOLUSD",1740514520615,4.176e-05,144.17,144.16,18.77513886]
["bitfinex","SOLUSD",1740514520824,4.176e-05,144.17,144.16,101.67513886]
["bitfinex","SOLUSD",1740514521427,4.176e-05,144.17,144.16,101.54964886]
["bitfinex","SOLUSD",1740514522436,4.176e-05,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1740514522628,4.176e-05,144.17,144.15,14.677]
["bitfinex","SOLUSD",1740514522924,4.176e-05,144.17,144.15,7.74]
["bitfinex","SOLUSD",1740514523924,4.176e-05,144.17,144.15,97.5771]
["bitfinex","SOLUSD",1740514524132,4.176e-05,144.17,144.12,82.9]
["bitfinex","SOLUSD",1740514524306,4.176e-05,144.17,144.12,7.74]
["bitfinex","SOLUSD",1740514524510,81.10004176,144.17,144.12,7.74]
["bitfinex","SOLUSD",1740514524823,81.10004176,144.17,144.12,14.6783]
["bitfinex","SOLUSD",1740514525125,81.10004176,144.17,144.12,7.74]
["bitfinex","SOLUSD",1740514525803,81.10004176,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1740514526003,20.0,144.14,144.09,7.74]
["bitfinex","SOLUSD",1740514526533,27.9381,144.13,144.11,0.03]
["bitfinex","SOLUSD",1740514526713,26.9381,144.13,144.11,0.03]
["bitfinex","SOLUSD",1740514528537,6.9378,144.14,144.11,0.03]
["bitfinex","SOLUSD",1740514529608,6.9372,144.15,144.11,0.03]
["bitfinex","SOLUSD",1740514529811,20.0,144.12,144.11,0.03]
["bitfinex","SOLUSD",1740514530012,1.0,144.11,144.01,6.9437]
["bitfinex","SOLUSD",1740514530339,81.1,144.11,144.02,18.77513886]
["bitfinex","SOLUSD",1740514530834,20.0,144.12,144.02,101.67513886]
["bitfinex","SOLUSD",1740514531223,20.0,144.12,144.02,103.71623767]
["bitfinex","SOLUSD",1740514531426,20.0,144.12,144.02,101.67513886]
["bitfinex","SOLUSD",1740514531738,20.0,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1740514531917,0.06304176,144.17,144.09,18.77513886]
["bitfinex","SOLUSD",1740514532115,6.99934176,144.17,144.09,18.77513886]
["bitfinex","SOLUSD",1740514532327,6.99934176,144.17,144.09,18.64964886]
["bitfinex","SOLUSD",1740514532714,0.06304176,144.17,144.1,0.12549]
["bitfinex","SOLUSD",1740514532919,6.99934176,144.17,144.09,101.54964886]
["bitfinex","SOLUSD",1740514533324,0.06304176,144.17,144.1,0.12549]
["bitfinex","SOLUSD",1740514533527,0.06304176,144.17,144.11,22.08511367]
["bitfinex","SOLUSD",1740514533723,0.06304176,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1740514533929,20.06304176,144.17,144.1,89.8395]
["bitfinex","SOLUSD",1740514534130,20.06304176,144.17,144.11,18.64964886]
["bitfinex","SOLUSD",1740514534520,0.06304176,144.17,144.12,0.12549]
["bitfinex","SOLUSD",1740514534721,0.06304176,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1740514535737,0.06304176,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1740514536241,0.06304176,144.17,144.16,18.64964886]
["bitfinex","SOLUSD",1740514537326,0.06304176,144.17,144.16,108.28823886]
["bitfinex","SOLUSD",1740514537532,0.06304176,144.17,144.16,109.41372886]
["bitfinex","SOLUSD",1740514537722,0.13923757,144.19,144.17,26.83682886]
["bitfinex","SOLUSD",1740514537934,0.13923757,144.19,144.18,20.94043443]
["bitfinex","SOLUSD",1740514538134,0.13746419,144.2,144.19,19.90062886]
["bitfinex","SOLUSD",1740514538326,0.13746419,144.2,144.19,26.38964886]
["bitfinex","SOLUSD",1740514539220,0.26923575,144.2,144.19,26.38964886]
["bitfinex","SOLUSD",1740514539921,0.26923575,144.2,144.17,1.04001078]
["bitfinex","SOLUSD",1740514540117,0.26923575,144.2,144.18,7.74]
["bitfinex","SOLUSD",1740514540329,0.13177156,144.2,144.19,19.81508231]
["bitfinex","SOLUSD",1740514540539,0.13177156,144.2,144.19,17.81508231]
["bitfinex","SOLUSD",1740514541050,0.13177156,144.2,144.19,18.85494222]
["bitfinex","SOLUSD",1740514541540,0.13177156,144.2,144.19,18.98043222]
["bitfinex","SOLUSD",1740514541743,0.13994399,144.21,144.19,19.98043222]
["bitfinex","SOLUSD",1740514542243,0.13994399,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1740514542744,0.13994399,144.21,144.2,25.70993886]
["bitfinex","SOLUSD",1740514543630,0.13994399,144.21,144.2,25.58444886]
["bitfinex","SOLUSD",1740514543832,0.13994399,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1740514544024,0.13994399,144.21,144.18,82.9]
["bitfinex","SOLUSD",1740514544218,7.07434399,144.21,144.16,14.3531]
["bitfinex","SOLUSD",1740514544750,7.07434399,144.21,144.16,7.74]
["bitfinex","SOLUSD",1740514545335,20.0,144.18,144.12,96.7172]
["bitfinex","SOLUSD",1740514545538,20.0,144.18,144.12,6.0772]
["bitfinex","SOLUSD",1740514545842,88.17434399,144.21,144.13,18.64964886]
["bitfinex","SOLUSD",1740514546039,7.07434399,144.21,144.13,101.54964886]
["bitfinex","SOLUSD",1740514546447,7.07434399,144.21,144.13,108.48744886]
["bitfinex","SOLUSD",1740514546934,7.07434399,144.21,144.13,101.54964886]
["bitfinex","SOLUSD",1740514547247,0.13994399,144.21,144.13,108.48754886]
["bitfinex","SOLUSD",1740514547830,0.13994399,144.21,144.15,0.12549]
["bitfinex","SOLUSD",1740514548028,0.13994399,144.21,144.16,0.12549]
["bitfinex","SOLUSD",1740514548225,0.13994399,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1740514548433,0.13994399,144.21,144.18,14.6757]
["bitfinex","SOLUSD",1740514548731,0.13994399,144.21,144.19,19.68951305]
["bitfinex","SOLUSD",1740514549059,0.13994399,144.21,144.19,102.58951305]
["bitfinex","SOLUSD",1740514549268,0.13994399,144.21,144.2,0.12549]
["bitfinex","SOLUSD",1740514549732,0.13994399,144.21,144.2,101.67513886]
["bitfinex","SOLUSD",1740514550148,4.399e-05,144.21,144.2,101.80062886]
["bitfinex","SOLUSD",1740514550364,0.06304399,144.21,144.2,101.80062886]
["bitfinex","SOLUSD",1740514550663,0.06304399,144.21,144.2,109.73542886]
["bitfinex","SOLUSD",1740514550828,0.06304399,144.21,144.2,108.73542886]
["bitfinex","SOLUSD",1740514551026,0.06304399,144.21,144.2,109.73542886]
["bitfinex","SOLUSD",1740514551224,0.06304399,144.21,144.2,108.73542886]
["bitfinex","SOLUSD",1740514551427,0.06304399,144.21,144.2,109.73542886]
["bitfinex","SOLUSD",1740514552846,0.06304399,144.21,144.2,101.54964886]
["bitfinex","SOLUSD",1740514553331,0.06304399,144.21,144.2,108.60993886]
["bitfinex","SOLUSD",1740514555252,0.06304399,144.21,144.2,108.73542886]
["bitfinex","SOLUSD",1740514555455,0.06304399,144.21,144.2,108.60993886]
["bitfinex","SOLUSD",1740514555630,0.06304399,144.21,144.2,101.54964886]
["bitfinex","SOLUSD",1740514556351,0.06304399,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1740514556551,0.06304399,144.21,144.18,82.9]
["bitfinex","SOLUSD",1740514556850,0.06304399,144.21,144.19,18.64964886]
["bitfinex","SOLUSD",1740514557260,0.06304399,144.21,144.19,101.54964886]
["bitfinex","SOLUSD",1740514557558,0.06304399,144.21,144.19,102.5895219]
["bitfinex","SOLUSD",1740514558660,0.06304399,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1740514558952,0.06304399,144.21,144.2,108.60993886]
["bitfinex","SOLUSD",1740514559148,0.19124316,144.21,144.2,108.60993886]
["bitfinex","SOLUSD",1740514559541,0.19124316,144.21,144.2,108.48444886]
["bitfinex","SOLUSD",1740514559744,0.19124316,144.21,144.2,101.54964886]
["bitfinex","SOLUSD",1740514560050,0.19124316,144.21,144.18,7.72]
["bitfinex","SOLUSD",1740514560253,0.19119917,144.21,144.18,7.72]
["bitfinex","SOLUSD",1740514560672,0.19119917,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1740514560973,0.19119917,144.21,144.2,101.54964886]
["bitfinex","SOLUSD",1740514561380,0.19119917,144.21,144.2,102.58946632]
["bitfinex","SOLUSD",1740514562273,0.19119917,144.21,144.2,103.84044632]
["bitfinex","SOLUSD",1740514562492,0.19119917,144.21,144.2,110.36284632]
["bitfinex","SOLUSD",1740514562646,9.917e-05,144.21,144.2,110.36284632]
["bitfinex","SOLUSD",1740514562981,8.723e-05,144.23,144.22,19.77513886]
["bitfinex","SOLUSD",1740514563187,2.131e-05,144.25,144.24,19.77513886]
["bitfinex","SOLUSD",1740514563340,2.131e-05,144.25,144.24,29.65984905]
["bitfinex","SOLUSD",1740514563756,9.8e-05,144.26,144.25,19.77513886]
["bitfinex","SOLUSD",1740514563952,7.83e-06,144.28,144.27,1.0]
["bitfinex","SOLUSD",1740514564256,7.83e-06,144.28,144.27,113.6021478]
["bitfinex","SOLUSD",1740514564452,7.83e-06,144.28,144.27,111.0100459]
["bitfinex","SOLUSD",1740514564669,9.432e-05,144.29,144.28,20.77513886]
["bitfinex","SOLUSD",1740514564873,9.432e-05,144.29,144.28,110.60603886]
["bitfinex","SOLUSD",1740514565078,9.432e-05,144.29,144.28,109.60603886]
["bitfinex","SOLUSD",1740514565257,9.432e-05,144.29,144.28,108.48054886]
["bitfinex","SOLUSD",1740514565656,9.432e-05,144.29,144.28,101.54964886]
["bitfinex","SOLUSD",1740514566252,9.432e-05,144.29,144.28,82.9]
["bitfinex","SOLUSD",1740514566671,9.432e-05,144.29,144.28,101.54964886]
["bitfinex","SOLUSD",1740514568362,9.432e-05,144.29,144.23,82.9]
["bitfinex","SOLUSD",1740514568667,9.432e-05,144.29,144.21,7.72]
["bitfinex","SOLUSD",1740514568869,0.12549,144.27,144.17,89.836]
["bitfinex","SOLUSD",1740514569276,20.0,144.25,144.17,82.9]
["bitfinex","SOLUSD",1740514569471,20.0,144.25,144.18,18.64964886]
["bitfinex","SOLUSD",1740514569859,20.0,144.25,144.17,82.9]
["bitfinex","SOLUSD",1740514570062,88.82,144.28,144.17,89.8362]
["bitfinex","SOLUSD",1740514570371,9.432e-05,144.29,144.2,18.64964886]
["bitfinex","SOLUSD",1740514570571,9.432e-05,144.29,144.22,18.64964886]
["bitfinex","SOLUSD",1740514572969,9.432e-05,144.29,144.21,7.72]
["bitfinex","SOLUSD",1740514572970,81.10009432,144.29,144.21,7.72]
["bitfinex","SOLUSD",1740514573383,20.0,144.26,144.21,7.72]
["bitfinex","SOLUSD",1740514573572,20.0,144.24,144.17,82.9]
["bitfinex","SOLUSD",1740514573779,1.03994345,144.23,144.16,0.03]
["bitfinex","SOLUSD",1740514574084,20.0,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740514574268,20.0,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740514574464,82.13994345,144.23,144.16,0.03]
["bitfinex","SOLUSD",1740514574665,1.0,144.27,144.16,0.03]
["bitfinex","SOLUSD",1740514574666,118.54925572,144.29,144.18,18.64964886]
["bitfinex","SOLUSD",1740514574866,1.03994345,144.28,144.19,7.72]
["bitfinex","SOLUSD",1740514575279,20.0,144.26,144.19,7.72]
["bitfinex","SOLUSD",1740514575677,102.13994345,144.26,144.19,7.72]
["bitfinex","SOLUSD",1740514575964,82.13994345,144.26,144.16,0.03]
["bitfinex","SOLUSD",1740514576170,20.0,144.22,144.16,0.03]
["bitfinex","SOLUSD",1740514576470,26.9348,144.2,144.16,0.03]
["bitfinex","SOLUSD",1740514577805,1.16543345,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740514578107,20.12549,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740514578303,20.12549,144.17,144.11,0.03]
["bitfinex","SOLUSD",1740514578304,104.26543345,144.17,144.11,0.03]
["bitfinex","SOLUSD",1740514578491,0.12549,144.12,144.11,0.03]
["bitfinex","SOLUSD",1740514578670,0.12549,144.1,144.02,0.03]
["bitfinex","SOLUSD",1740514578876,2.16543345,144.1,144.02,0.03]
["bitfinex","SOLUSD",1740514579288,0.12604599,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740514583900,0.12604599,144.03,144.02,101.57964886]
["bitfinex","SOLUSD",1740514584195,0.12604599,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740514586292,0.12604599,144.03,144.02,101.57964886]
["bitfinex","SOLUSD",1740514586500,0.12604599,144.03,144.02,108.52304886]
["bitfinex","SOLUSD",1740514587525,0.12604599,144.03,144.02,89.8734]
["bitfinex","SOLUSD",1740514587687,0.12604599,144.03,144.02,82.93]
["bitfinex","SOLUSD",1740514587997,0.12604599,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740514589104,0.12604599,144.03,144.02,18.67964886]
["bitfinex","SOLUSD",1740514589907,0.12604599,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740514592712,0.12604599,144.03,144.02,6.9734]
["bitfinex","SOLUSD",1740514592879,4.599e-05,144.03,144.02,109.68967222]
["bitfinex","SOLUSD",1740514593291,6.706e-05,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1740514593487,6.706e-05,144.04,144.03,26.36964886]
["bitfinex","SOLUSD",1740514594392,6.706e-05,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1740514594713,6.706e-05,144.04,144.02,89.8734]
["bitfinex","SOLUSD",1740514595117,6.706e-05,144.04,144.02,0.03]
["bitfinex","SOLUSD",1740514596909,81.10006706,144.04,144.02,0.03]
["bitfinex","SOLUSD",1740514597101,1.03994345,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740514597504,81.10006706,144.04,144.02,0.03]
["bitfinex","SOLUSD",1740514598108,6.706e-05,144.04,144.02,0.03]
["bitfinex","SOLUSD",1740514599223,0.14835602,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740514599717,1.18829947,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740514600624,0.14835602,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740514601421,88.19125602,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740514602221,81.24835602,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740514603126,88.19125602,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740514603816,89.23119947,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740514604013,88.19125602,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740514604216,20.0,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740514604420,21.03994345,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740514604804,27.98334345,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740514605531,27.98334345,144.02,143.96,0.03]
["bitfinex","SOLUSD",1740514605532,2.0,144.01,143.96,0.03]
["bitfinex","SOLUSD",1740514605708,1.03994345,144.0,143.96,0.03]
["bitfinex","SOLUSD",1740514605908,1.03994345,144.01,143.96,0.03]
["bitfinex","SOLUSD",1740514606104,20.0,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740514606314,21.03994345,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740514606721,22.03994345,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740514607034,27.98574345,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740514607412,28.98574345,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740514607616,29.98574345,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740514607812,1.0,143.94,143.86,6.9508]
["bitfinex","SOLUSD",1740514608019,1.12549,143.93,143.84,6.6324]
["bitfinex","SOLUSD",1740514608220,1.03994345,143.92,143.84,6.6324]
["bitfinex","SOLUSD",1740514608417,1.03994345,143.96,143.85,18.64964886]
["bitfinex","SOLUSD",1740514608709,2.03994345,143.96,143.85,18.64964886]
["bitfinex","SOLUSD",1740514608912,6.9473,143.94,143.86,6.9512]
["bitfinex","SOLUSD",1740514609323,20.0,143.93,143.9,0.39386662]
["bitfinex","SOLUSD",1740514609636,101.1,143.93,143.9,0.39386662]
["bitfinex","SOLUSD",1740514610031,81.1,143.95,143.9,0.39386662]
["bitfinex","SOLUSD",1740514610226,82.6477,143.98,143.89,18.64964886]
["bitfinex","SOLUSD",1740514610420,81.1,143.98,143.89,101.54964886]
["bitfinex","SOLUSD",1740514610727,1.0,144.01,143.9,0.12549]
["bitfinex","SOLUSD",1740514610728,81.1,144.01,143.9,0.12549]
["bitfinex","SOLUSD",1740514610914,81.31135602,144.03,143.94,18.64964886]
["bitfinex","SOLUSD",1740514611118,81.31135602,144.03,143.94,109.26964886]
["bitfinex","SOLUSD",1740514611320,1.16543345,144.02,143.94,109.26964886]
["bitfinex","SOLUSD",1740514611719,0.12549,144.02,143.94,109.26964886]
["bitfinex","SOLUSD",1740514611929,82.35129947,144.03,143.94,109.26964886]
["bitfinex","SOLUSD",1740514612143,89.29449947,144.03,143.94,109.26964886]
["bitfinex","SOLUSD",1740514613043,81.31135602,144.03,143.95,24.3139]
["bitfinex","SOLUSD",1740514613507,81.31135602,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1740514613711,81.31135602,144.03,143.96,18.64964886]
["bitfinex","SOLUSD",1740514614326,81.31135602,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1740514614536,81.31135602,144.03,143.96,18.64964886]
["bitfinex","SOLUSD",1740514615112,81.31135602,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1740514615316,81.31135602,144.03,143.98,18.64964886]
["bitfinex","SOLUSD",1740514615529,81.31135602,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1740514615915,81.31135602,144.03,143.96,18.64964886]
["bitfinex","SOLUSD",1740514615916,89.29429947,144.03,143.96,18.64964886]
["bitfinex","SOLUSD",1740514616317,89.29429947,144.03,143.95,82.9]
["bitfinex","SOLUSD",1740514616523,81.1,144.02,143.93,6.9478]
["bitfinex","SOLUSD",1740514616818,1.03994345,144.01,143.93,6.9478]
["bitfinex","SOLUSD",1740514617143,6.9454,143.98,143.92,96.7006]
["bitfinex","SOLUSD",1740514617321,88.0454,143.98,143.92,13.8006]
["bitfinex","SOLUSD",1740514617821,81.1,143.98,143.92,13.8006]
["bitfinex","SOLUSD",1740514618026,81.1,143.98,143.92,20.7487]
["bitfinex","SOLUSD",1740514618340,81.1,143.98,143.92,13.8006]
["bitfinex","SOLUSD",1740514618635,81.1,143.98,143.92,14.6682]
["bitfinex","SOLUSD",1740514619226,0.13371271,143.93,143.92,14.6682]
["bitfinex","SOLUSD",1740514619425,0.13371271,143.93,143.92,97.5682]
["bitfinex","SOLUSD",1740514619626,0.13371271,143.93,143.92,133.58854886]
["bitfinex","SOLUSD",1740514620224,1.271e-05,143.93,143.92,133.58854886]
["bitfinex","SOLUSD",1740514620416,6.73e-06,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1740514620633,6.73e-06,143.94,143.93,101.54964886]
["bitfinex","SOLUSD",1740514621423,6.73e-06,143.94,143.93,108.49744886]
["bitfinex","SOLUSD",1740514623042,6.73e-06,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1740514623426,6.73e-06,143.94,143.91,0.03]
["bitfinex","SOLUSD",1740514623628,6.73e-06,143.94,143.91,6.9787]
["bitfinex","SOLUSD",1740514623820,6.73e-06,143.94,143.91,0.03]
["bitfinex","SOLUSD",1740514624529,81.1,143.93,143.91,0.03]
["bitfinex","SOLUSD",1740514624727,81.1,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740514625124,41.68959231,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740514625527,6.9479,143.93,143.91,0.03]
["bitfinex","SOLUSD",1740514625853,2.03994345,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740514626061,20.0,143.88,143.85,0.03]
["bitfinex","SOLUSD",1740514626360,1.03994345,143.88,143.85,0.03]
["bitfinex","SOLUSD",1740514626523,81.1,143.89,143.85,0.03]
["bitfinex","SOLUSD",1740514626725,82.13994345,143.88,143.85,0.03]
["bitfinex","SOLUSD",1740514626933,20.0,143.84,143.76,24.21054114]
["bitfinex","SOLUSD",1740514627248,0.12549,143.82,143.76,13.7387]
["bitfinex","SOLUSD",1740514627625,8.11873345,143.82,143.76,7.72]
["bitfinex","SOLUSD",1740514628455,9.11873345,143.82,143.72,7.358668]
["bitfinex","SOLUSD",1740514628732,0.12549,143.76,143.72,1.093168]
["bitfinex","SOLUSD",1740514628940,20.12549,143.74,143.72,1.093168]
["bitfinex","SOLUSD",1740514629133,1.03994345,143.73,143.72,1.093168]
["bitfinex","SOLUSD",1740514629561,8.12283345,143.73,143.72,1.093168]
["bitfinex","SOLUSD",1740514629763,20.12549,143.73,143.72,1.093168]
["bitfinex","SOLUSD",1740514630131,120.87513886,143.73,143.72,1.093168]
["bitfinex","SOLUSD",1740514630357,128.83253886,143.73,143.72,1.093168]
["bitfinex","SOLUSD",1740514630527,132.26698912,143.73,143.72,1e-08]
["bitfinex","SOLUSD",1740514630729,1.03994345,143.76,143.72,1e-08]
["bitfinex","SOLUSD",1740514631028,20.0,143.73,143.72,1e-08]
["bitfinex","SOLUSD",1740514631846,1.03994345,143.79,143.72,1e-08]
["bitfinex","SOLUSD",1740514632049,1.03994345,143.82,143.72,18.64964887]
["bitfinex","SOLUSD",1740514632443,10.80895942,143.73,143.72,18.64964887]
["bitfinex","SOLUSD",1740514632645,10.80895942,143.73,143.71,7.55121123]
["bitfinex","SOLUSD",1740514632846,21.61791885,143.74,143.73,20.0]
["bitfinex","SOLUSD",1740514633147,9.5407431,143.83,143.74,20.0]
["bitfinex","SOLUSD",1740514633559,9.5407431,143.83,143.76,20.0]
["bitfinex","SOLUSD",1740514633757,9.5407431,143.83,143.77,14.6755]
["bitfinex","SOLUSD",1740514634150,9.5407431,143.83,143.77,32.0643]
["bitfinex","SOLUSD",1740514634350,10.76720446,143.84,143.77,32.0643]
["bitfinex","SOLUSD",1740514636070,0.12549,143.86,143.77,32.0643]
["bitfinex","SOLUSD",1740514636385,81.1,143.87,143.78,18.64964886]
["bitfinex","SOLUSD",1740514637379,81.1,143.87,143.78,17.64964886]
["bitfinex","SOLUSD",1740514637684,6.9493,143.9,143.79,6.3161]
["bitfinex","SOLUSD",1740514637857,0.12549,143.89,143.8,6.9541]
["bitfinex","SOLUSD",1740514638198,231.34183661,143.92,143.8,107.2393]
["bitfinex","SOLUSD",1740514638199,81.1,143.92,143.8,107.2393]
["bitfinex","SOLUSD",1740514638375,88.0483,143.92,143.8,107.2393]
["bitfinex","SOLUSD",1740514638691,0.06300673,143.94,143.83,20.0]
["bitfinex","SOLUSD",1740514638851,8.05045018,143.94,143.84,7.72]
["bitfinex","SOLUSD",1740514639256,0.13728869,143.85,143.84,7.72]
["bitfinex","SOLUSD",1740514640153,0.13728869,143.85,143.8,6.954]
["bitfinex","SOLUSD",1740514640472,0.13728869,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1740514641289,0.13728869,143.85,143.8,6.954]
["bitfinex","SOLUSD",1740514642161,7.08898869,143.85,143.79,6.3161]
["bitfinex","SOLUSD",1740514642569,7.08898869,143.85,143.78,7.72]
["bitfinex","SOLUSD",1740514642763,1.03994345,143.84,143.78,7.72]
["bitfinex","SOLUSD",1740514642973,1.03994345,143.84,143.75,6.6512]
["bitfinex","SOLUSD",1740514643154,18.64964886,143.83,143.75,6.6512]
["bitfinex","SOLUSD",1740514643787,6.9536,143.81,143.75,6.6512]
["bitfinex","SOLUSD",1740514643964,6.9536,143.81,143.73,9.3277]
["bitfinex","SOLUSD",1740514644168,89.09354345,143.81,143.73,9.3277]
["bitfinex","SOLUSD",1740514644781,89.09354345,143.81,143.73,7.72]
["bitfinex","SOLUSD",1740514645123,88.0536,143.81,143.73,14.6773]
["bitfinex","SOLUSD",1740514645400,1.03994345,143.8,143.73,7.72]
["bitfinex","SOLUSD",1740514645566,19.68959231,143.8,143.73,7.72]
["bitfinex","SOLUSD",1740514645762,1.03994345,143.8,143.72,7.827302]
["bitfinex","SOLUSD",1740514645959,7.99394345,143.81,143.72,7.827302]
["bitfinex","SOLUSD",1740514646199,82.13994345,143.84,143.72,7.827302]
["bitfinex","SOLUSD",1740514646411,6.9527,143.83,143.72,26.222202]
["bitfinex","SOLUSD",1740514646598,81.1,143.84,143.72,26.222202]
["bitfinex","SOLUSD",1740514646599,81.1,143.84,143.73,18.77513886]
["bitfinex","SOLUSD",1740514647188,81.163,143.84,143.73,18.77513886]
["bitfinex","SOLUSD",1740514647812,6.9531,143.82,143.72,108.122202]
["bitfinex","SOLUSD",1740514647976,82.26543345,143.81,143.72,7.827302]
["bitfinex","SOLUSD",1740514648520,81.22549,143.81,143.72,7.827302]
["bitfinex","SOLUSD",1740514649012,81.1,143.81,143.72,7.827302]
["bitfinex","SOLUSD",1740514649810,81.1,143.81,143.72,15.547302]
["bitfinex","SOLUSD",1740514649999,88.0539,143.81,143.72,15.547302]
["bitfinex","SOLUSD",1740514650200,0.12549,143.8,143.72,15.547302]
["bitfinex","SOLUSD",1740514650509,88.0539,143.81,143.72,15.547302]
["bitfinex","SOLUSD",1740514651316,88.0539,143.81,143.73,6.9574]
["bitfinex","SOLUSD",1740514651909,81.163,143.84,143.74,18.64964886]
["bitfinex","SOLUSD",1740514652715,25.37444345,143.83,143.73,89.8574]
["bitfinex","SOLUSD",1740514652912,6.9529,143.83,143.73,89.8574]
["bitfinex","SOLUSD",1740514653127,1.03994345,143.82,143.73,89.8574]
["bitfinex","SOLUSD",1740514653286,26.9536,143.81,143.73,89.8574]
["bitfinex","SOLUSD",1740514653996,8.05514345,143.84,143.74,18.64964886]
["bitfinex","SOLUSD",1740514654195,0.063,143.84,143.77,20.0]
["bitfinex","SOLUSD",1740514654505,0.063,143.84,143.78,7.72]
["bitfinex","SOLUSD",1740514654693,0.063,143.84,143.79,18.64964886]
["bitfinex","SOLUSD",1740514654897,0.063,143.84,143.79,25.60164886]
["bitfinex","SOLUSD",1740514655097,0.063,143.84,143.79,18.64964886]
["bitfinex","SOLUSD",1740514655299,0.063,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1740514656604,0.063,143.84,143.8,13.2552]
["bitfinex","SOLUSD",1740514656805,0.063,143.84,143.8,30.6404]
["bitfinex","SOLUSD",1740514657111,0.063,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1740514657306,0.063,143.84,143.82,6.9531]
["bitfinex","SOLUSD",1740514659009,0.063,143.84,143.83,18.64964886]
["bitfinex","SOLUSD",1740514659315,0.20391712,143.84,143.83,25.60224886]
["bitfinex","SOLUSD",1740514660410,0.20391712,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1740514660604,0.20391712,143.84,143.8,13.255]
["bitfinex","SOLUSD",1740514660806,0.20391712,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1740514661388,0.20391712,143.84,143.8,114.5402]
["bitfinex","SOLUSD",1740514661389,0.20391712,143.84,143.8,89.2011]
["bitfinex","SOLUSD",1740514661687,0.20391712,143.84,143.8,82.9]
["bitfinex","SOLUSD",1740514661891,0.20391712,143.84,143.77,82.93]
["bitfinex","SOLUSD",1740514662092,7.15611712,143.84,143.77,0.03]
["bitfinex","SOLUSD",1740514662811,24.53651712,143.84,143.77,0.03]
["bitfinex","SOLUSD",1740514663212,7.15611712,143.84,143.77,6.9854]
["bitfinex","SOLUSD",1740514663602,82.13994345,143.83,143.77,0.03]
["bitfinex","SOLUSD",1740514664217,81.1,143.83,143.77,0.03]
["bitfinex","SOLUSD",1740514665628,6.9536,143.81,143.77,0.03]
["bitfinex","SOLUSD",1740514665803,39.64964886,143.78,143.77,0.03]
["bitfinex","SOLUSD",1740514666003,19.64964886,143.76,143.72,0.869502]
["bitfinex","SOLUSD",1740514666207,1.03994345,143.75,143.72,0.869502]
["bitfinex","SOLUSD",1740514666533,81.1,143.77,143.72,0.869502]
["bitfinex","SOLUSD",1740514666706,6.9536,143.81,143.72,7.827202]
["bitfinex","SOLUSD",1740514666905,81.1,143.82,143.72,7.827202]
["bitfinex","SOLUSD",1740514667210,81.1,143.82,143.72,25.222102]
["bitfinex","SOLUSD",1740514667414,19.68959231,143.81,143.72,7.827202]
["bitfinex","SOLUSD",1740514667708,82.13994345,143.82,143.72,7.827202]
["bitfinex","SOLUSD",1740514667914,1.03994345,143.81,143.72,7.827202]
["bitfinex","SOLUSD",1740514668303,88.0532,143.82,143.72,7.827202]
["bitfinex","SOLUSD",1740514668510,19.68959231,143.81,143.72,7.827202]
["bitfinex","SOLUSD",1740514668706,88.0532,143.82,143.72,25.222102]
["bitfinex","SOLUSD",1740514668910,88.0532,143.82,143.73,18.64964886]
["bitfinex","SOLUSD",1740514669511,88.0532,143.82,143.74,6.957]
["bitfinex","SOLUSD",1740514669695,81.1,143.82,143.74,6.957]
["bitfinex","SOLUSD",1740514669900,6.9528,143.83,143.75,25.23534886]
["bitfinex","SOLUSD",1740514670202,6.9528,143.83,143.75,6.5857]
["bitfinex","SOLUSD",1740514670400,0.12549,143.82,143.75,6.5857]
["bitfinex","SOLUSD",1740514670944,0.18849,143.82,143.75,6.5857]
["bitfinex","SOLUSD",1740514671238,0.18849,143.82,143.75,6.4126]
["bitfinex","SOLUSD",1740514671402,0.063,143.82,143.75,25.06224886]
["bitfinex","SOLUSD",1740514671602,0.063,143.82,143.77,18.64964886]
["bitfinex","SOLUSD",1740514671903,0.063,143.82,143.79,18.64964886]
["bitfinex","SOLUSD",1740514673539,0.063,143.82,143.8,6.9541]
["bitfinex","SOLUSD",1740514675640,0.063,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1740514676136,0.063,143.82,143.81,108.50324886]
["bitfinex","SOLUSD",1740514676344,0.063,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1740514676948,0.063,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1740514678516,0.063,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1740514679229,0.19489939,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1740514680018,0.19489939,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1740514681142,0.19489939,143.82,143.8,19.69250383]
["bitfinex","SOLUSD",1740514681821,0.19489939,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1740514682426,0.19489939,143.82,143.81,1.042757]
["bitfinex","SOLUSD",1740514682935,0.19489939,143.82,143.81,7.996357]
["bitfinex","SOLUSD",1740514684252,0.19489939,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1740514684766,0.19489939,143.82,143.8,82.9]
["bitfinex","SOLUSD",1740514685053,0.19489939,143.82,143.8,89.854]
["bitfinex","SOLUSD",1740514685838,0.19489939,143.82,143.8,82.9]
["bitfinex","SOLUSD",1740514686241,0.19489939,143.82,143.77,6.9853]
["bitfinex","SOLUSD",1740514687146,7.14799939,143.82,143.77,6.9853]
["bitfinex","SOLUSD",1740514687450,7.14799939,143.82,143.77,0.03]
["bitfinex","SOLUSD",1740514687746,82.1,143.81,143.77,0.03]
["bitfinex","SOLUSD",1740514687941,20.0,143.78,143.77,0.03]
["bitfinex","SOLUSD",1740514688141,38.64964886,143.78,143.77,0.03]
["bitfinex","SOLUSD",1740514688344,18.64964886,143.76,143.67,14.2718]
["bitfinex","SOLUSD",1740514688536,1.03994345,143.75,143.67,7.72]
["bitfinex","SOLUSD",1740514688721,1.03994345,143.75,143.66,6.9607]
["bitfinex","SOLUSD",1740514688918,20.0,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1740514689138,39.68959231,143.73,143.65,7.72]
["bitfinex","SOLUSD",1740514689457,22.03994345,143.73,143.63,6.9622]
["bitfinex","SOLUSD",1740514689746,20.0,143.73,143.64,20.0]
["bitfinex","SOLUSD",1740514689922,20.0,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1740514690132,6.9566,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1740514690436,6.9566,143.75,143.67,14.6803]
["bitfinex","SOLUSD",1740514690639,6.9566,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1740514691149,6.24,143.8,143.68,108.73664886]
["bitfinex","SOLUSD",1740514691328,0.19489939,143.82,143.73,7.72]
["bitfinex","SOLUSD",1740514691654,0.19489939,143.82,143.74,18.64964886]
["bitfinex","SOLUSD",1740514692157,0.19489939,143.82,143.73,7.72]
["bitfinex","SOLUSD",1740514692322,20.19489939,143.82,143.73,7.72]
["bitfinex","SOLUSD",1740514692853,0.19489939,143.82,143.75,0.12549]
["bitfinex","SOLUSD",1740514693022,0.19489939,143.82,143.77,0.12549]
["bitfinex","SOLUSD",1740514693222,0.19489939,143.82,143.79,18.64964886]
["bitfinex","SOLUSD",1740514693434,0.21240809,143.84,143.81,20.0]
["bitfinex","SOLUSD",1740514694120,0.21240809,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1740514694325,0.063,143.82,143.81,20.0]
["bitfinex","SOLUSD",1740514694651,0.063,143.82,143.81,38.64964886]
["bitfinex","SOLUSD",1740514695240,0.063,143.82,143.81,45.60324886]
["bitfinex","SOLUSD",1740514695830,0.21240809,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1740514696633,0.21240809,143.84,143.82,19.64964886]
["bitfinex","SOLUSD",1740514696831,2.29e-06,143.85,143.84,20.0]
["bitfinex","SOLUSD",1740514697142,0.13090139,143.88,143.85,26.72673886]
["bitfinex","SOLUSD",1740514697333,0.063,143.94,143.89,38.77513886]
["bitfinex","SOLUSD",1740514697656,0.063,143.94,143.93,38.64964886]
["bitfinex","SOLUSD",1740514697948,0.0001,143.94,143.93,46.36964886]
["bitfinex","SOLUSD",1740514699237,0.14322357,143.94,143.93,53.31744886]
["bitfinex","SOLUSD",1740514699434,0.14322357,143.94,143.93,54.35923811]
["bitfinex","SOLUSD",1740514699968,0.14322357,143.94,143.93,57.77519119]
["bitfinex","SOLUSD",1740514700335,3.47726953,144.11,143.98,1.25098]
["bitfinex","SOLUSD",1740514700556,3.47726953,144.11,143.99,26.36964886]
["bitfinex","SOLUSD",1740514700863,7.0031,144.09,143.99,26.36964886]
["bitfinex","SOLUSD",1740514701062,0.063,144.09,143.99,7.72]
["bitfinex","SOLUSD",1740514701264,7.06629,144.08,143.99,7.72]
["bitfinex","SOLUSD",1740514701470,7.06639,144.08,144.0,6.9444]
["bitfinex","SOLUSD",1740514702137,20.0,144.06,143.99,14.6648]
["bitfinex","SOLUSD",1740514702963,6.9412,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1740514703266,6.9412,144.07,143.98,6.9454]
["bitfinex","SOLUSD",1740514704836,26.9418,144.06,143.98,6.9454]
["bitfinex","SOLUSD",1740514705226,20.0,144.06,143.98,6.9454]
["bitfinex","SOLUSD",1740514705844,3.181e-05,144.02,144.01,38.77513886]
["bitfinex","SOLUSD",1740514706047,3.181e-05,144.02,144.01,121.67513886]
["bitfinex","SOLUSD",1740514706250,1.593e-05,144.03,144.02,18.77513886]
["bitfinex","SOLUSD",1740514706484,1.593e-05,144.03,144.02,103.71616903]
["bitfinex","SOLUSD",1740514706979,1.593e-05,144.03,144.02,101.67513886]
["bitfinex","SOLUSD",1740514707589,1.593e-05,144.03,144.02,108.61853886]
["bitfinex","SOLUSD",1740514707759,1.593e-05,144.03,144.02,109.65950261]
["bitfinex","SOLUSD",1740514707958,1.593e-05,144.03,144.02,108.61853886]
["bitfinex","SOLUSD",1740514708281,1.593e-05,144.03,144.02,109.65955267]
["bitfinex","SOLUSD",1740514708982,1.593e-05,144.03,144.02,113.15648322]
["bitfinex","SOLUSD",1740514709284,1.593e-05,144.03,144.02,119.30878322]
["bitfinex","SOLUSD",1740514709448,0.063,144.09,144.05,20.0]
["bitfinex","SOLUSD",1740514709653,0.063,144.09,144.06,7.7]
["bitfinex","SOLUSD",1740514710288,0.063,144.09,144.04,7.7]
["bitfinex","SOLUSD",1740514711677,0.063,144.09,144.04,14.6424]
["bitfinex","SOLUSD",1740514711877,0.063,144.09,144.04,7.7]
["bitfinex","SOLUSD",1740514712385,0.063,144.09,144.02,82.9]
["bitfinex","SOLUSD",1740514712591,0.063,144.09,144.02,97.5434]
["bitfinex","SOLUSD",1740514713571,0.063,144.09,144.03,18.64964886]
["bitfinex","SOLUSD",1740514713900,0.063,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1740514714074,0.063,144.09,144.08,7.7]
["bitfinex","SOLUSD",1740514714402,0.063,144.09,144.08,109.24964886]
["bitfinex","SOLUSD",1740514714763,0.063,144.09,144.08,90.6]
["bitfinex","SOLUSD",1740514714993,0.063,144.09,144.08,7.7]
["bitfinex","SOLUSD",1740514715362,0.063,144.09,144.04,82.9]
["bitfinex","SOLUSD",1740514715579,0.063,144.09,144.04,14.6421]
["bitfinex","SOLUSD",1740514715771,0.063,144.09,144.0,3.40906649]
["bitfinex","SOLUSD",1740514715772,0.063,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1740514715984,0.063,144.09,144.02,7.7]
["bitfinex","SOLUSD",1740514716980,0.063,144.09,144.03,0.03]
["bitfinex","SOLUSD",1740514717297,20.063,144.09,144.03,0.03]
["bitfinex","SOLUSD",1740514717897,6.9405,144.08,144.03,0.03]
["bitfinex","SOLUSD",1740514718066,0.063,144.09,144.03,82.93]
["bitfinex","SOLUSD",1740514718264,0.063,144.09,144.05,18.64964886]
["bitfinex","SOLUSD",1740514718500,0.063,144.09,144.05,101.54964886]
["bitfinex","SOLUSD",1740514719364,0.14233973,144.06,144.05,101.54964886]
["bitfinex","SOLUSD",1740514719567,0.14233973,144.06,144.05,82.9]
["bitfinex","SOLUSD",1740514720303,0.14233973,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1740514720995,7.08403973,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740514721201,0.14233973,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740514721381,7.08393973,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740514722000,6.90715963,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740514722376,0.14611171,144.07,144.03,0.03]
["bitfinex","SOLUSD",1740514722770,0.14611171,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1740514723079,7.08721171,144.07,144.03,0.03]
["bitfinex","SOLUSD",1740514723680,0.14611171,144.07,144.03,0.03]
["bitfinex","SOLUSD",1740514727078,0.14611171,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1740514727295,0.13952921,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1740514728000,0.13952921,144.08,144.05,6.942]
["bitfinex","SOLUSD",1740514728684,0.13952921,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1740514730179,0.13952921,144.08,144.03,82.93]
["bitfinex","SOLUSD",1740514730600,0.13952921,144.08,144.03,89.8726]
["bitfinex","SOLUSD",1740514730894,0.13952921,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1740514731117,0.13952921,144.08,144.04,101.54964886]
["bitfinex","SOLUSD",1740514731280,20.0,144.11,144.04,101.54964886]
["bitfinex","SOLUSD",1740514732096,20.0,144.11,144.05,6.942]
["bitfinex","SOLUSD",1740514733105,6.939,144.12,144.05,6.942]
["bitfinex","SOLUSD",1740514734185,81.2317357,144.13,144.05,107.197]
["bitfinex","SOLUSD",1740514734597,81.2317357,144.13,144.06,18.64964886]
["bitfinex","SOLUSD",1740514734875,0.1317357,144.13,144.08,18.64964886]
["bitfinex","SOLUSD",1740514735113,0.1317357,144.13,144.09,7.68]
["bitfinex","SOLUSD",1740514736097,0.1317357,144.13,144.09,90.58]
["bitfinex","SOLUSD",1740514736402,0.1317357,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1740514737172,0.1317357,144.13,144.1,24.2886]
["bitfinex","SOLUSD",1740514737418,0.1317357,144.13,144.1,107.1886]
["bitfinex","SOLUSD",1740514738012,0.1317357,144.13,144.11,18.77513886]
["bitfinex","SOLUSD",1740514738180,0.1317357,144.13,144.12,25.71373886]
["bitfinex","SOLUSD",1740514738380,0.1317357,144.13,144.12,25.58824886]
["bitfinex","SOLUSD",1740514739283,8.978e-05,144.13,144.12,108.61373886]
["bitfinex","SOLUSD",1740514739479,8.978e-05,144.13,144.12,109.65404669]
["bitfinex","SOLUSD",1740514739881,8.978e-05,144.13,144.12,113.219513]
["bitfinex","SOLUSD",1740514740592,5.329e-05,144.16,144.15,21.12549]
["bitfinex","SOLUSD",1740514740795,1.521e-05,144.19,144.18,20.0]
["bitfinex","SOLUSD",1740514741003,1.695e-05,144.2,144.19,0.12549]
["bitfinex","SOLUSD",1740514741219,4.956e-05,144.21,144.19,18.77513886]
["bitfinex","SOLUSD",1740514741402,4.956e-05,144.21,144.2,26.32459872]
["bitfinex","SOLUSD",1740514741593,4.956e-05,144.21,144.2,109.22459872]
["bitfinex","SOLUSD",1740514742294,4.956e-05,144.21,144.2,116.15939872]
["bitfinex","SOLUSD",1740514742686,4.956e-05,144.21,144.2,97.50974986]
["bitfinex","SOLUSD",1740514742889,4.956e-05,144.21,144.2,96.4701]
["bitfinex","SOLUSD",1740514743285,81.06444093,144.3,144.2,96.4701]
["bitfinex","SOLUSD",1740514743494,87.99454093,144.3,144.21,26.32964886]
["bitfinex","SOLUSD",1740514744310,87.99454093,144.3,144.22,6.9338]
["bitfinex","SOLUSD",1740514745642,87.99454093,144.3,144.21,14.6142]
["bitfinex","SOLUSD",1740514746013,87.99454093,144.3,144.21,33.26384886]
["bitfinex","SOLUSD",1740514746218,87.99454093,144.3,144.22,18.64964886]
["bitfinex","SOLUSD",1740514746533,87.99454093,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1740514746835,0.063,144.32,144.24,18.64964886]
["bitfinex","SOLUSD",1740514747193,6.9921,144.32,144.24,18.64964886]
["bitfinex","SOLUSD",1740514747634,6.9921,144.32,144.23,89.8333]
["bitfinex","SOLUSD",1740514748000,24.3147,144.32,144.23,89.8333]
["bitfinex","SOLUSD",1740514748196,6.9921,144.32,144.24,18.64964886]
["bitfinex","SOLUSD",1740514748395,0.063,144.32,144.23,82.9]
["bitfinex","SOLUSD",1740514748601,0.063,144.32,144.23,89.8332]
["bitfinex","SOLUSD",1740514748917,0.063,144.32,144.24,18.64964886]
["bitfinex","SOLUSD",1740514749317,0.063,144.32,144.24,102.58916299]
["bitfinex","SOLUSD",1740514750004,0.063,144.32,144.28,18.64964886]
["bitfinex","SOLUSD",1740514750199,0.063,144.32,144.29,7.68]
["bitfinex","SOLUSD",1740514751518,106.33764093,144.37,144.29,7.68]
["bitfinex","SOLUSD",1740514751519,106.29044093,144.37,144.29,7.68]
["bitfinex","SOLUSD",1740514751836,20.0,144.33,144.25,7.68]
["bitfinex","SOLUSD",1740514752135,20.0,144.29,144.21,7.68]
["bitfinex","SOLUSD",1740514752344,1.03994345,144.3,144.24,20.0]
["bitfinex","SOLUSD",1740514752504,6.927,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1740514752710,0.03,144.37,144.3,7.78]
["bitfinex","SOLUSD",1740514753140,0.03,144.37,144.3,8.81905732]
["bitfinex","SOLUSD",1740514753344,0.03,144.37,144.33,20.0]
["bitfinex","SOLUSD",1740514753548,0.03,144.37,144.35,7.9582]
["bitfinex","SOLUSD",1740514753706,0.03,144.41,144.39,20.0]
["bitfinex","SOLUSD",1740514754105,0.003,144.43,144.39,21.0]
["bitfinex","SOLUSD",1740514754338,0.003,144.43,144.4,1.0]
["bitfinex","SOLUSD",1740514754512,0.003,144.43,144.41,6.9247]
["bitfinex","SOLUSD",1740514754840,0.003,144.43,144.42,26.63513886]
["bitfinex","SOLUSD",1740514755134,0.003,144.43,144.42,109.53513886]
["bitfinex","SOLUSD",1740514755346,0.003,144.43,144.42,7.86]
["bitfinex","SOLUSD",1740514756718,0.003,144.43,144.42,14.7842]
["bitfinex","SOLUSD",1740514757245,0.003,144.43,144.42,7.86]
["bitfinex","SOLUSD",1740514757538,0.003,144.43,144.42,14.7842]
["bitfinex","SOLUSD",1740514758237,0.003,144.43,144.42,33.43384886]
["bitfinex","SOLUSD",1740514758415,0.003,144.43,144.42,14.7842]
["bitfinex","SOLUSD",1740514758831,0.003,144.43,144.42,97.80969]
["bitfinex","SOLUSD",1740514759045,8.69e-05,144.45,144.44,0.12549]
["bitfinex","SOLUSD",1740514759366,1.127e-05,144.45,144.44,110.01588523]
["bitfinex","SOLUSD",1740514759857,1.127e-05,144.45,144.44,110.14137523]
["bitfinex","SOLUSD",1740514760046,4.05e-05,144.46,144.45,18.90062886]
["bitfinex","SOLUSD",1740514760225,4.05e-05,144.46,144.45,101.67513886]
["bitfinex","SOLUSD",1740514760424,0.15104611,144.47,144.45,101.67513886]
["bitfinex","SOLUSD",1740514760881,0.15104611,144.47,144.45,82.9]
["bitfinex","SOLUSD",1740514761132,0.15104611,144.47,144.44,6.3028]
["bitfinex","SOLUSD",1740514761235,0.14951037,144.49,144.44,6.3028]
["bitfinex","SOLUSD",1740514761649,0.14951037,144.49,144.45,3.53227912]
["bitfinex","SOLUSD",1740514762325,0.14951037,144.49,144.45,4.57021699]
["bitfinex","SOLUSD",1740514762664,6.9171,144.57,144.48,18.64964886]
["bitfinex","SOLUSD",1740514762960,20.0,144.56,144.49,7.94]
["bitfinex","SOLUSD",1740514763326,6.9161,144.59,144.49,7.94]
["bitfinex","SOLUSD",1740514763526,6.9161,144.59,144.49,11.36815377]
["bitfinex","SOLUSD",1740514764031,20.0,144.56,144.49,7.94]
["bitfinex","SOLUSD",1740514764824,26.9478,144.56,144.49,7.94]
["bitfinex","SOLUSD",1740514765441,0.03,144.56,144.49,7.94]
["bitfinex","SOLUSD",1740514765750,0.03,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1740514765946,0.03,144.56,144.52,20.04964886]
["bitfinex","SOLUSD",1740514766261,0.03,144.56,144.53,0.12549]
["bitfinex","SOLUSD",1740514766624,0.03,144.56,144.55,18.64964886]
["bitfinex","SOLUSD",1740514766826,0.03,144.56,144.55,7.94]
["bitfinex","SOLUSD",1740514767438,0.03,144.56,144.55,33.50764886]
["bitfinex","SOLUSD",1740514767642,4.49132315,144.69,144.59,20.0]
["bitfinex","SOLUSD",1740514767643,6.9122,144.68,144.59,20.0]
["bitfinex","SOLUSD",1740514768645,6.9112,144.7,144.63,20.0]
["bitfinex","SOLUSD",1740514768850,0.03,144.71,144.64,7.94]
["bitfinex","SOLUSD",1740514769048,0.03,144.71,144.64,11.3663813]
["bitfinex","SOLUSD",1740514769257,0.03,144.71,144.65,18.64964886]
["bitfinex","SOLUSD",1740514769548,0.03,144.71,144.65,19.64964886]
["bitfinex","SOLUSD",1740514769848,0.03,144.71,144.69,18.64964886]
["bitfinex","SOLUSD",1740514770054,0.03,144.71,144.7,7.94]
["bitfinex","SOLUSD",1740514770229,0.03,144.71,144.7,26.58964886]
["bitfinex","SOLUSD",1740514770746,1.8377889,144.74,144.7,26.84062886]
["bitfinex","SOLUSD",1740514770948,1.8377889,144.74,144.73,38.64964886]
["bitfinex","SOLUSD",1740514771147,6.9032,144.86,144.74,18.64964886]
["bitfinex","SOLUSD",1740514771657,1.0,144.84,144.75,8.08]
["bitfinex","SOLUSD",1740514771854,1.0,144.83,144.75,8.08]
["bitfinex","SOLUSD",1740514772054,20.0,144.82,144.75,8.08]
["bitfinex","SOLUSD",1740514772225,0.12549,144.81,144.75,8.08]
["bitfinex","SOLUSD",1740514772548,0.12549,144.82,144.75,8.08]
["bitfinex","SOLUSD",1740514772756,0.99,146.07,144.78,20.0]
["bitfinex","SOLUSD",1740514772757,1.03994345,144.91,144.78,20.0]
["bitfinex","SOLUSD",1740514773057,0.7555518,144.82,144.78,26.9065]
["bitfinex","SOLUSD",1740514773250,0.7555518,144.82,144.79,19.68512791]
["bitfinex","SOLUSD",1740514773424,0.7555518,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1740514773630,0.7555518,144.82,144.78,26.9065]
["bitfinex","SOLUSD",1740514774032,0.7555518,144.82,144.75,8.08]
["bitfinex","SOLUSD",1740514774239,0.7555518,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1740514774435,0.7555518,144.82,144.76,25.55754886]
["bitfinex","SOLUSD",1740514774641,0.7555518,144.82,144.78,0.25098]
["bitfinex","SOLUSD",1740514774952,0.7555518,144.82,144.78,6.907]
["bitfinex","SOLUSD",1740514775652,0.7555518,144.82,144.75,11.49169171]
["bitfinex","SOLUSD",1740514775845,0.7555518,144.82,144.76,6.9076]
["bitfinex","SOLUSD",1740514776149,0.7555518,144.82,144.76,8.26]
["bitfinex","SOLUSD",1740514776354,7.6607518,144.82,144.76,8.26]
["bitfinex","SOLUSD",1740514776650,0.7555518,144.82,144.76,8.26]
["bitfinex","SOLUSD",1740514776855,0.7555518,144.82,144.76,15.1678]
["bitfinex","SOLUSD",1740514777056,0.7555518,144.82,144.77,18.64964886]
["bitfinex","SOLUSD",1740514777348,0.7855518,144.82,144.77,18.64964886]
["bitfinex","SOLUSD",1740514777941,0.7855518,144.82,144.78,4.75714656]
["bitfinex","SOLUSD",1740514778255,6.9017,144.9,144.79,18.64964886]
["bitfinex","SOLUSD",1740514778556,14.0537,144.94,144.82,0.25098]
["bitfinex","SOLUSD",1740514778751,6.8988,144.96,144.84,0.25098]
["bitfinex","SOLUSD",1740514778955,6.8988,144.96,144.85,24.1628]
["bitfinex","SOLUSD",1740514779157,20.0,144.93,144.85,24.1628]
["bitfinex","SOLUSD",1740514779353,0.13698382,144.86,144.85,24.1628]
["bitfinex","SOLUSD",1740514779541,0.13698382,144.86,144.85,30.11192155]
["bitfinex","SOLUSD",1740514779859,0.13698382,144.86,144.83,8.26]
["bitfinex","SOLUSD",1740514780267,0.13698382,144.86,144.79,16.22203163]
["bitfinex","SOLUSD",1740514780458,0.13698382,144.86,144.79,8.28]
["bitfinex","SOLUSD",1740514781062,20.0,144.82,144.74,8.3]
["bitfinex","SOLUSD",1740514781843,2.0,144.8,144.69,128.063]
["bitfinex","SOLUSD",1740514782044,1.16543345,144.79,144.7,8.3]
["bitfinex","SOLUSD",1740514782666,0.12549,144.79,144.7,8.3]
["bitfinex","SOLUSD",1740514782968,6.907,144.78,144.7,8.3]
["bitfinex","SOLUSD",1740514783269,20.0,144.75,144.7,8.3]
["bitfinex","SOLUSD",1740514783459,6.907,144.78,144.7,8.3]
["bitfinex","SOLUSD",1740514783660,8.94694345,144.78,144.7,8.3]
["bitfinex","SOLUSD",1740514783845,0.12549,144.77,144.7,8.3]
["bitfinex","SOLUSD",1740514784158,0.12549,144.77,144.69,0.063]
["bitfinex","SOLUSD",1740514784159,20.0,144.74,144.69,0.063]
["bitfinex","SOLUSD",1740514784659,20.12549,144.74,144.69,0.063]
["bitfinex","SOLUSD",1740514784855,22.16543345,144.74,144.69,0.063]
["bitfinex","SOLUSD",1740514785161,0.12549,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740514785659,20.0,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740514786242,1.03994345,144.75,144.69,0.063]
["bitfinex","SOLUSD",1740514786466,80.39943766,144.76,144.69,0.063]
["bitfinex","SOLUSD",1740514786646,24.1795,144.75,144.69,0.063]
["bitfinex","SOLUSD",1740514788043,17.2711,144.75,144.69,0.063]
["bitfinex","SOLUSD",1740514788560,6.9079,144.76,144.69,0.063]
["bitfinex","SOLUSD",1740514788743,6.9079,144.76,144.69,1.463]
["bitfinex","SOLUSD",1740514788946,24.1778,144.76,144.69,0.063]
["bitfinex","SOLUSD",1740514789159,20.0,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740514789356,21.03994345,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740514789671,1.0,144.7,144.63,8.28]
["bitfinex","SOLUSD",1740514789964,38.64964886,144.71,144.63,8.28]
["bitfinex","SOLUSD",1740514790135,6.9108,144.7,144.63,8.28]
["bitfinex","SOLUSD",1740514790563,20.0,144.67,144.6,8.28]
["bitfinex","SOLUSD",1740514790938,1.0,144.65,144.55,0.063]
["bitfinex","SOLUSD",1740514791254,1.03994345,144.65,144.55,0.063]
["bitfinex","SOLUSD",1740514791449,2.03994345,144.65,144.55,0.063]
["bitfinex","SOLUSD",1740514792262,20.0,144.61,144.55,0.063]
["bitfinex","SOLUSD",1740514792465,1.0,144.61,144.55,0.063]
["bitfinex","SOLUSD",1740514792658,20.0,144.59,144.55,0.063]
["bitfinex","SOLUSD",1740514793860,10.8419,144.64,144.55,0.063]
["bitfinex","SOLUSD",1740514794068,9.8419,144.64,144.55,0.063]
["bitfinex","SOLUSD",1740514794263,20.0,144.6,144.55,0.063]
["bitfinex","SOLUSD",1740514794465,6.9141,144.63,144.55,0.063]
["bitfinex","SOLUSD",1740514794654,2.03994345,144.62,144.55,0.063]
["bitfinex","SOLUSD",1740514794967,6.9141,144.63,144.55,0.063]
["bitfinex","SOLUSD",1740514796265,20.0,144.6,144.55,0.063]
["bitfinex","SOLUSD",1740514796444,22.03994345,144.6,144.55,0.063]
["bitfinex","SOLUSD",1740514796645,22.0,144.59,144.55,0.063]
["bitfinex","SOLUSD",1740514796866,21.03994345,144.58,144.55,0.063]
["bitfinex","SOLUSD",1740514797258,23.03994345,144.58,144.55,0.063]
["bitfinex","SOLUSD",1740514797462,1.0,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740514797668,21.68959231,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740514797847,27.56764886,144.55,144.54,0.0001]
["bitfinex","SOLUSD",1740514798259,21.0,144.5,144.43,8.26]
["bitfinex","SOLUSD",1740514798570,21.03994345,144.5,144.41,14.4148]
["bitfinex","SOLUSD",1740514798874,1.03994345,144.49,144.41,14.4148]
["bitfinex","SOLUSD",1740514799067,1.0,144.48,144.41,0.063]
["bitfinex","SOLUSD",1740514799259,0.15135526,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740514799943,7.07555526,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740514800246,0.15135526,144.42,144.41,0.063]
["bitfinex","SOLUSD",1740514802051,0.13074956,144.44,144.41,0.063]
["bitfinex","SOLUSD",1740514802776,0.13074956,144.44,144.43,18.64964886]
["bitfinex","SOLUSD",1740514802971,4.24e-05,144.45,144.43,104.11319618]
["bitfinex","SOLUSD",1740514803153,0.14893377,144.47,144.44,1.6039]
["bitfinex","SOLUSD",1740514803552,0.14893377,144.47,144.43,84.3]
["bitfinex","SOLUSD",1740514804087,0.14893377,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1740514804977,0.14893377,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1740514805482,0.14893377,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1740514805870,0.14893377,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1740514806063,20.0,144.55,144.45,25.57244886]
["bitfinex","SOLUSD",1740514806264,20.0,144.53,144.46,18.64964886]
["bitfinex","SOLUSD",1740514806574,7.153e-05,144.5,144.49,20.12549]
["bitfinex","SOLUSD",1740514806871,19.285,144.64,144.5,18.90062886]
["bitfinex","SOLUSD",1740514806872,6.672e-05,144.51,144.5,18.90062886]
["bitfinex","SOLUSD",1740514807670,6.672e-05,144.51,144.5,19.93806062]
["bitfinex","SOLUSD",1740514807858,6.672e-05,144.51,144.5,26.85846062]
["bitfinex","SOLUSD",1740514808082,13.3084,144.68,144.55,0.12549]
["bitfinex","SOLUSD",1740514808264,6.9103,144.71,144.58,18.77513886]
["bitfinex","SOLUSD",1740514808464,6.9103,144.71,144.59,0.12549]
["bitfinex","SOLUSD",1740514808693,18.2741,144.73,144.61,0.12549]
["bitfinex","SOLUSD",1740514808694,6.9097,144.73,144.61,0.12549]
["bitfinex","SOLUSD",1740514808993,0.03,144.74,144.63,0.12549]
["bitfinex","SOLUSD",1740514809286,0.03,144.74,144.64,18.64964886]
["bitfinex","SOLUSD",1740514809458,20.0,144.73,144.65,0.12549]
["bitfinex","SOLUSD",1740514809869,0.03,144.74,144.65,0.12549]
["bitfinex","SOLUSD",1740514810189,0.03,144.74,144.65,0.25098]
["bitfinex","SOLUSD",1740514810759,0.03,144.74,144.65,0.12549]
["bitfinex","SOLUSD",1740514811168,0.03,144.74,144.65,1.4]
["bitfinex","SOLUSD",1740514811461,0.03,144.74,144.66,8.4]
["bitfinex","SOLUSD",1740514811990,20.0,144.71,144.66,8.4]
["bitfinex","SOLUSD",1740514812484,6.9389,144.74,144.66,8.4]
["bitfinex","SOLUSD",1740514812786,20.0,144.71,144.66,8.4]
["bitfinex","SOLUSD",1740514813578,6.9389,144.74,144.66,8.4]
["bitfinex","SOLUSD",1740514814079,20.0,144.7,144.66,8.4]
["bitfinex","SOLUSD",1740514814400,20.0,144.7,144.63,8.38]
["bitfinex","SOLUSD",1740514814689,79.35949421,144.73,144.63,92.68]
["bitfinex","SOLUSD",1740514814995,20.0,144.7,144.63,8.38]
["bitfinex","SOLUSD",1740514816063,20.0,144.66,144.59,6.1017]
["bitfinex","SOLUSD",1740514816273,20.0,144.66,144.58,8.38]
["bitfinex","SOLUSD",1740514816585,20.0,144.66,144.59,18.64964886]
["bitfinex","SOLUSD",1740514816775,20.0,144.65,144.58,8.38]
["bitfinex","SOLUSD",1740514816967,21.0,144.63,144.55,8.38]
["bitfinex","SOLUSD",1740514817175,1.03994345,144.62,144.55,8.38]
["bitfinex","SOLUSD",1740514817369,1.03994345,144.62,144.54,136.58]
["bitfinex","SOLUSD",1740514817570,101.39943766,144.63,144.54,136.58]
["bitfinex","SOLUSD",1740514817884,20.0,144.59,144.51,8.38]
["bitfinex","SOLUSD",1740514818185,6.9156,144.6,144.51,8.38]
["bitfinex","SOLUSD",1740514818583,6.9156,144.6,144.52,18.64964886]
["bitfinex","SOLUSD",1740514818769,1.03994345,144.59,144.51,8.38]
["bitfinex","SOLUSD",1740514818963,20.0,144.57,144.51,8.38]
["bitfinex","SOLUSD",1740514819175,0.13313575,144.52,144.51,8.38]
["bitfinex","SOLUSD",1740514819875,0.13313575,144.52,144.47,6.4915]
["bitfinex","SOLUSD",1740514820180,7.05273575,144.52,144.47,6.4915]
["bitfinex","SOLUSD",1740514820378,0.13313575,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1740514821505,0.13313575,144.52,144.49,1.16323197]
["bitfinex","SOLUSD",1740514822306,0.13313575,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1740514822502,0.13313575,144.52,144.51,20.0]
["bitfinex","SOLUSD",1740514822894,0.13313575,144.52,144.51,38.64964886]
["bitfinex","SOLUSD",1740514823997,0.13313575,144.52,144.49,1.03768204]
["bitfinex","SOLUSD",1740514823998,0.13313575,144.52,144.49,8.34]
["bitfinex","SOLUSD",1740514824193,0.13313575,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1740514824899,0.13313575,144.52,144.47,7.8915]
["bitfinex","SOLUSD",1740514825083,7.05283575,144.52,144.48,8.34]
["bitfinex","SOLUSD",1740514825285,24.35143575,144.52,144.41,8.0105]
["bitfinex","SOLUSD",1740514825500,24.35143575,144.52,144.41,21.875]
["bitfinex","SOLUSD",1740514825690,7.05283575,144.52,144.44,20.0]
["bitfinex","SOLUSD",1740514825886,0.13313575,144.52,144.45,38.64964886]
["bitfinex","SOLUSD",1740514826401,0.13313575,144.52,144.45,20.0]
["bitfinex","SOLUSD",1740514826603,0.13313575,144.52,144.46,18.64964886]
["bitfinex","SOLUSD",1740514826604,7.05263575,144.52,144.46,18.64964886]
["bitfinex","SOLUSD",1740514826989,25.35123575,144.52,144.41,14.9505]
["bitfinex","SOLUSD",1740514827199,7.05263575,144.52,144.41,21.8751]
["bitfinex","SOLUSD",1740514827406,7.05263575,144.52,144.42,18.90062886]
["bitfinex","SOLUSD",1740514827702,20.13313575,144.52,144.42,18.64964886]
["bitfinex","SOLUSD",1740514828003,2.0,144.5,144.41,0.063]
["bitfinex","SOLUSD",1740514828204,1.03994345,144.49,144.41,0.063]
["bitfinex","SOLUSD",1740514828505,1.0,144.47,144.41,0.063]
["bitfinex","SOLUSD",1740514828693,88.32073766,144.48,144.41,0.063]
["bitfinex","SOLUSD",1740514828888,86.28079421,144.48,144.41,0.063]
["bitfinex","SOLUSD",1740514829703,0.13313575,144.52,144.45,18.64964886]
["bitfinex","SOLUSD",1740514829883,0.13313575,144.52,144.47,18.64964886]
["bitfinex","SOLUSD",1740514830585,0.13313575,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1740514830785,0.13313575,144.52,144.5,1.03782875]
["bitfinex","SOLUSD",1740514831406,0.13313575,144.52,144.48,8.0089]
["bitfinex","SOLUSD",1740514832004,8.7975536,144.56,144.47,8.38]
["bitfinex","SOLUSD",1740514832189,20.0,144.53,144.47,8.38]
["bitfinex","SOLUSD",1740514832394,20.0,144.51,144.43,8.38]
["bitfinex","SOLUSD",1740514832713,1.0,144.49,144.43,8.38]
["bitfinex","SOLUSD",1740514832884,106.27979421,144.51,144.43,8.38]
["bitfinex","SOLUSD",1740514833088,107.31973766,144.51,144.43,8.38]
["bitfinex","SOLUSD",1740514833284,106.27979421,144.51,144.43,8.38]
["bitfinex","SOLUSD",1740514833507,1.03994345,144.5,144.43,8.38]
["bitfinex","SOLUSD",1740514833809,106.27979421,144.51,144.43,8.38]
["bitfinex","SOLUSD",1740514833988,107.27979421,144.51,144.43,8.38]
["bitfinex","SOLUSD",1740514834297,106.27979421,144.51,144.43,8.38]
["bitfinex","SOLUSD",1740514834709,1.03994345,144.5,144.43,8.38]
["bitfinex","SOLUSD",1740514834892,80.39943766,144.5,144.43,8.38]
["bitfinex","SOLUSD",1740514835208,79.35949421,144.5,144.41,25.63714886]
["bitfinex","SOLUSD",1740514835402,20.0,144.47,144.41,0.063]
["bitfinex","SOLUSD",1740514835593,20.0,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740514836895,26.9229,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740514837093,27.96284345,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740514837405,20.0,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740514837792,6.9208,144.49,144.43,0.063]
["bitfinex","SOLUSD",1740514838097,7.96074345,144.49,144.43,0.063]
["bitfinex","SOLUSD",1740514838306,1.0,144.48,144.43,0.063]
["bitfinex","SOLUSD",1740514838489,1.03994345,144.47,144.43,0.063]
["bitfinex","SOLUSD",1740514838807,101.35949421,144.46,144.43,0.063]
["bitfinex","SOLUSD",1740514839108,20.0,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740514839292,27.06214271,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740514839606,28.10208616,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740514839799,20.13894271,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740514840209,0.13894271,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740514842004,27.06214271,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740514843197,79.35949421,144.43,144.36,0.063]
["bitfinex","SOLUSD",1740514843400,20.0,144.39,144.36,0.063]
["bitfinex","SOLUSD",1740514843587,21.03994345,144.39,144.36,0.063]
["bitfinex","SOLUSD",1740514843790,20.0,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740514844001,21.03994345,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740514844193,3.03994345,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740514844389,21.68959231,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740514844999,28.61619231,144.37,144.36,0.0001]
["bitfinex","SOLUSD",1740514845208,20.0,144.31,144.27,0.063]
["bitfinex","SOLUSD",1740514846191,2.03994345,144.35,144.27,0.063]
["bitfinex","SOLUSD",1740514846494,20.0,144.33,144.27,0.063]
["bitfinex","SOLUSD",1740514846692,20.0,144.31,144.27,0.063]
["bitfinex","SOLUSD",1740514846908,1.03994345,144.3,144.27,0.063]
["bitfinex","SOLUSD",1740514847194,20.0,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740514848017,21.03994345,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740514848804,20.0,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740514849012,6.93,144.3,144.27,0.063]
["bitfinex","SOLUSD",1740514849214,88.0295,144.32,144.3,0.39463078]
["bitfinex","SOLUSD",1740514849606,6.9286,144.33,144.3,0.39463078]
["bitfinex","SOLUSD",1740514850013,20.0,144.32,144.27,0.063]
["bitfinex","SOLUSD",1740514850219,101.1,144.32,144.27,0.063]
["bitfinex","SOLUSD",1740514850419,102.13994345,144.32,144.27,0.063]
["bitfinex","SOLUSD",1740514850614,101.1,144.32,144.27,0.063]
["bitfinex","SOLUSD",1740514850819,108.0292,144.32,144.27,0.063]
["bitfinex","SOLUSD",1740514851221,1.03994345,144.31,144.27,0.063]
["bitfinex","SOLUSD",1740514851512,20.0,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740514851709,23.03994345,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740514852333,21.03994345,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740514852710,22.03994345,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740514852911,28.97084345,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740514853212,27.97084345,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740514853416,26.9309,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740514853601,1.0,144.32,144.27,0.063]
["bitfinex","SOLUSD",1740514853804,8.96754345,144.35,144.27,0.063]
["bitfinex","SOLUSD",1740514854014,1.0,144.34,144.27,0.063]
["bitfinex","SOLUSD",1740514854214,1.03994345,144.33,144.27,0.063]
["bitfinex","SOLUSD",1740514854631,20.0,144.32,144.27,0.063]
["bitfinex","SOLUSD",1740514854925,1.0,144.3,144.27,0.063]
["bitfinex","SOLUSD",1740514855126,20.0,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740514855713,21.03994345,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740514855914,23.03994345,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740514856128,21.03994345,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740514856728,41.68959231,144.28,144.27,0.0001]
["bitfinex","SOLUSD",1740514856934,20.64964886,144.27,144.26,0.0001]
["bitfinex","SOLUSD",1740514857113,27.58104886,144.27,144.26,0.0001]
["bitfinex","SOLUSD",1740514857319,28.62099231,144.27,144.26,0.0001]
["bitfinex","SOLUSD",1740514857915,36.80099231,144.27,144.26,0.0001]
["bitfinex","SOLUSD",1740514858134,36.80099231,144.27,144.14,6.9376]
["bitfinex","SOLUSD",1740514858135,1.0,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1740514858432,21.03994345,144.24,144.14,6.9376]
["bitfinex","SOLUSD",1740514858626,21.03994345,144.24,144.15,18.64964886]
["bitfinex","SOLUSD",1740514858824,21.03994345,144.24,144.14,6.9376]
["bitfinex","SOLUSD",1740514859021,20.0,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1740514859237,0.15040943,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1740514860420,0.15040943,144.15,144.12,6.379]
["bitfinex","SOLUSD",1740514861320,0.15040943,144.15,144.12,13.3174]
["bitfinex","SOLUSD",1740514862525,0.15122525,144.17,144.12,13.3174]
["bitfinex","SOLUSD",1740514862710,0.15122525,144.17,144.12,6.379]
["bitfinex","SOLUSD",1740514862914,88.18742525,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740514863125,81.25122525,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740514863345,88.18772525,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740514864214,82.13994345,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740514864420,20.0,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740514864813,21.03994345,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740514865215,7.97804345,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740514865428,8.97804345,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740514865633,6.9381,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740514865836,1.03994345,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740514866032,6.9367,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740514866240,10.59708298,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740514866624,0.15122525,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740514867237,0.15122525,144.17,144.16,20.0]
["bitfinex","SOLUSD",1740514867452,2.525e-05,144.17,144.16,130.8953643]
["bitfinex","SOLUSD",1740514867740,0.14331403,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1740514867939,0.14331403,144.18,144.13,30.6431]
["bitfinex","SOLUSD",1740514868239,0.14331403,144.18,144.13,13.2977]
["bitfinex","SOLUSD",1740514868840,0.14331403,144.18,144.13,6.3596]
["bitfinex","SOLUSD",1740514869027,7.07911403,144.18,144.13,6.3596]
["bitfinex","SOLUSD",1740514869424,1.03994345,144.17,144.12,0.063]
["bitfinex","SOLUSD",1740514869637,20.0,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740514869841,101.1,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740514870558,102.1,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740514870838,81.1,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740514871149,81.1,144.15,144.12,0.063]
["bitfinex","SOLUSD",1740514871650,1.03994345,144.14,144.12,0.063]
["bitfinex","SOLUSD",1740514871834,101.1,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740514873226,121.74964886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740514873429,128.68774886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740514873745,1.0,144.11,144.04,6.0135]
["bitfinex","SOLUSD",1740514873921,19.64964886,144.09,144.03,0.03]
["bitfinex","SOLUSD",1740514874127,20.0,144.05,144.03,0.03]
["bitfinex","SOLUSD",1740514874323,21.03994345,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740514874537,20.0,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740514874945,83.1,144.05,144.03,0.03]
["bitfinex","SOLUSD",1740514875133,20.0,144.02,144.01,1.7958138]
["bitfinex","SOLUSD",1740514875847,1.03994345,144.05,144.01,1.7958138]
["bitfinex","SOLUSD",1740514876035,89.08134345,144.07,144.01,1.7958138]
["bitfinex","SOLUSD",1740514876237,20.0,144.03,144.01,1.7958138]
["bitfinex","SOLUSD",1740514876544,81.1,144.07,144.01,1.7958138]
["bitfinex","SOLUSD",1740514876720,1.03994345,144.09,144.01,8.7396138]
["bitfinex","SOLUSD",1740514877936,81.1,144.17,144.04,18.64964886]
["bitfinex","SOLUSD",1740514878127,91.91811424,144.17,144.06,18.64964886]
["bitfinex","SOLUSD",1740514878326,1.0,144.07,144.01,1.7958138]
["bitfinex","SOLUSD",1740514878643,89.58,144.08,144.01,1.7958138]
["bitfinex","SOLUSD",1740514879024,84.53361149,144.13,144.04,18.64964886]
["bitfinex","SOLUSD",1740514879334,0.14899355,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1740514879849,0.14899355,144.05,144.03,6.2871]
["bitfinex","SOLUSD",1740514880339,0.14899355,144.05,144.01,1.7958138]
["bitfinex","SOLUSD",1740514883934,0.14899355,144.05,144.01,8.7396138]
["bitfinex","SOLUSD",1740514884134,0.14899355,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1740514885061,0.14899355,144.05,144.01,34.5595138]
["bitfinex","SOLUSD",1740514885062,0.14899355,144.05,144.01,1.7958138]
["bitfinex","SOLUSD",1740514885559,20.0,144.02,144.01,1.7958138]
["bitfinex","SOLUSD",1740514886048,25.59304886,144.02,144.01,1.7958138]
["bitfinex","SOLUSD",1740514886243,27.63299231,144.02,144.01,1.7958138]
["bitfinex","SOLUSD",1740514886446,28.63299231,144.02,144.01,1.7958138]
["bitfinex","SOLUSD",1740514886641,7.98334345,144.02,144.01,1.7958138]
["bitfinex","SOLUSD",1740514886852,10.4484706,144.02,144.01,1.7958138]
["bitfinex","SOLUSD",1740514887057,30.10824136,144.02,144.01,1.7958138]
["bitfinex","SOLUSD",1740514887235,28.75789022,144.02,144.01,1.7958138]
["bitfinex","SOLUSD",1740514887753,10.10824136,144.02,144.01,1.7958138]
["bitfinex","SOLUSD",1740514888273,6.943,144.03,144.01,1.7958138]
["bitfinex","SOLUSD",1740514888732,7.98294345,144.03,144.01,1.7958138]
["bitfinex","SOLUSD",1740514888935,27.98294345,144.03,144.01,1.7958138]
["bitfinex","SOLUSD",1740514889137,26.943,144.03,144.01,1.7958138]
["bitfinex","SOLUSD",1740514889337,1.03994345,144.02,144.01,1.7958138]
["bitfinex","SOLUSD",1740514889566,26.943,144.03,144.01,1.7958138]
["bitfinex","SOLUSD",1740514891442,0.17899355,144.05,144.01,8.7397138]
["bitfinex","SOLUSD",1740514891943,0.17899355,144.05,144.01,1.7958138]
["bitfinex","SOLUSD",1740514892257,7.12119355,144.05,144.01,1.7958138]
["bitfinex","SOLUSD",1740514892453,0.17899355,144.05,144.01,1.7958138]
["bitfinex","SOLUSD",1740514892656,0.17899355,144.05,144.01,8.7396138]
["bitfinex","SOLUSD",1740514892837,0.17899355,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1740514893363,0.17899355,144.05,144.01,17.0996138]
["bitfinex","SOLUSD",1740514893857,0.17899355,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1740514894355,0.17899355,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1740514894672,0.14169378,144.06,144.05,25.29223886]
["bitfinex","SOLUSD",1740514894834,0.13551963,144.08,144.07,1.18288]
["bitfinex","SOLUSD",1740514895038,0.14082402,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1740514895039,2.402e-05,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1740514895267,2.402e-05,144.09,144.08,19.64964886]
["bitfinex","SOLUSD",1740514895468,2.402e-05,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1740514895674,2.402e-05,144.09,144.08,20.28044886]
["bitfinex","SOLUSD",1740514896359,2.402e-05,144.09,144.08,27.22094886]
["bitfinex","SOLUSD",1740514896561,2.402e-05,144.09,144.05,6.5171]
["bitfinex","SOLUSD",1740514897537,2.402e-05,144.09,144.04,8.36]
["bitfinex","SOLUSD",1740514897750,2.402e-05,144.09,144.03,1.6308]
["bitfinex","SOLUSD",1740514897957,2.402e-05,144.09,144.01,33.90646266]
["bitfinex","SOLUSD",1740514898144,0.03,144.05,144.01,15.2568138]
["bitfinex","SOLUSD",1740514899341,0.14697936,144.02,144.01,15.2568138]
["bitfinex","SOLUSD",1740514899748,0.14697936,144.02,144.01,33.90646266]
["bitfinex","SOLUSD",1740514900955,0.14697936,144.02,144.01,34.03195266]
["bitfinex","SOLUSD",1740514901358,0.14278404,144.04,144.03,0.12549]
["bitfinex","SOLUSD",1740514901563,8.404e-05,144.04,144.03,18.77513886]
["bitfinex","SOLUSD",1740514901758,9.099e-05,144.05,144.04,38.77513886]
["bitfinex","SOLUSD",1740514901944,4.691e-05,144.07,144.05,0.12549]
["bitfinex","SOLUSD",1740514902145,5.56e-05,144.08,144.07,18.77513886]
["bitfinex","SOLUSD",1740514902452,7.417e-05,144.1,144.09,19.90062886]
["bitfinex","SOLUSD",1740514902649,0.03,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1740514902850,0.0001,144.16,144.15,28.05513886]
["bitfinex","SOLUSD",1740514903065,0.0001,144.16,144.15,33.70613886]
["bitfinex","SOLUSD",1740514903376,0.0001,144.16,144.15,33.58064886]
["bitfinex","SOLUSD",1740514904167,0.0001,144.16,144.15,8.28]
["bitfinex","SOLUSD",1740514904460,0.0001,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1740514904660,0.0001,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1740514904964,0.0001,144.16,144.15,20.0]
["bitfinex","SOLUSD",1740514905164,0.0001,144.16,144.15,38.64964886]
["bitfinex","SOLUSD",1740514906260,0.0001,144.16,144.15,38.77513886]
["bitfinex","SOLUSD",1740514906457,0.0001,144.16,144.15,45.71233886]
["bitfinex","SOLUSD",1740514906663,0.0001,144.16,144.15,130.01233886]
["bitfinex","SOLUSD",1740514906966,0.0001,144.16,144.15,49.27786196]
["bitfinex","SOLUSD",1740514907151,0.03,144.2,144.18,18.77513886]
["bitfinex","SOLUSD",1740514907351,2.6089,144.32,144.21,0.12549]
["bitfinex","SOLUSD",1740514907352,89.6382,144.32,144.21,0.12549]
["bitfinex","SOLUSD",1740514907552,82.7089,144.32,144.22,18.64964886]
["bitfinex","SOLUSD",1740514907951,81.1,144.32,144.22,18.64964886]
["bitfinex","SOLUSD",1740514908169,3.48986333,144.34,144.23,0.12549]
["bitfinex","SOLUSD",1740514908473,81.1,144.36,144.26,18.64964886]
["bitfinex","SOLUSD",1740514908653,81.1,144.38,144.28,18.64964886]
["bitfinex","SOLUSD",1740514908975,81.1,144.41,144.3,18.64964886]
["bitfinex","SOLUSD",1740514909268,82.13994345,144.43,144.33,18.64964886]
["bitfinex","SOLUSD",1740514909471,82.13994345,144.43,144.34,8.16]
["bitfinex","SOLUSD",1740514910547,6.9242,144.42,144.34,15.088]
["bitfinex","SOLUSD",1740514910949,81.1,144.43,144.34,15.088]
["bitfinex","SOLUSD",1740514911150,81.1,144.45,144.35,18.64964886]
["bitfinex","SOLUSD",1740514911448,81.1,144.45,144.35,20.64964886]
["bitfinex","SOLUSD",1740514911653,81.1,144.47,144.36,0.12549]
["bitfinex","SOLUSD",1740514911858,81.1,144.47,144.39,18.64964886]
["bitfinex","SOLUSD",1740514912070,109.27066776,144.5,144.41,18.64964886]
["bitfinex","SOLUSD",1740514912253,102.34986776,144.5,144.41,18.64964886]
["bitfinex","SOLUSD",1740514912570,91.72493388,144.49,144.41,108.47384886]
["bitfinex","SOLUSD",1740514912772,0.03,144.51,144.42,18.64964886]
["bitfinex","SOLUSD",1740514912974,0.03,144.51,144.42,101.54964886]
["bitfinex","SOLUSD",1740514913277,0.03,144.51,144.44,18.64964886]
["bitfinex","SOLUSD",1740514913455,0.03,144.51,144.44,101.54964886]
["bitfinex","SOLUSD",1740514914060,0.03,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1740514914262,0.03,144.51,144.46,8.14]
["bitfinex","SOLUSD",1740514914460,0.03,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1740514914651,0.03,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1740514914849,0.03,144.51,144.5,38.77513886]
["bitfinex","SOLUSD",1740514915087,0.0001,144.51,144.5,123.07513886]
["bitfinex","SOLUSD",1740514915293,0.0001,144.51,144.5,125.20062886]
["bitfinex","SOLUSD",1740514915576,0.0001,144.51,144.5,131.69792886]
["bitfinex","SOLUSD",1740514915787,0.03,144.56,144.52,0.12549]
["bitfinex","SOLUSD",1740514916081,0.03,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1740514916376,0.03,144.56,144.54,101.54964886]
["bitfinex","SOLUSD",1740514916584,0.03,144.56,144.55,25.56764886]
["bitfinex","SOLUSD",1740514916875,81.1,144.69,144.6,18.64964886]
["bitfinex","SOLUSD",1740514917071,81.1,144.69,144.62,18.64964886]
["bitfinex","SOLUSD",1740514917387,0.03,144.7,144.62,101.54964886]
["bitfinex","SOLUSD",1740514917955,0.03,144.7,144.64,18.64964886]
["bitfinex","SOLUSD",1740514918261,0.03,144.7,144.64,101.54964886]
["bitfinex","SOLUSD",1740514918457,0.03,144.7,144.68,25.56144886]
["bitfinex","SOLUSD",1740514918678,0.03,144.7,144.68,33.76144886]
["bitfinex","SOLUSD",1740514918972,0.03,144.7,144.68,118.06144886]
["bitfinex","SOLUSD",1740514919373,0.14535571,144.69,144.68,8.2]
["bitfinex","SOLUSD",1740514919760,0.12603205,144.71,144.7,19.77513886]
["bitfinex","SOLUSD",1740514919957,0.03,144.85,144.74,18.77513886]
["bitfinex","SOLUSD",1740514920253,0.03,144.85,144.76,20.12549]
["bitfinex","SOLUSD",1740514920481,0.03,144.85,144.76,112.14421801]
["bitfinex","SOLUSD",1740514920682,0.03,144.85,144.77,20.90062886]
["bitfinex","SOLUSD",1740514920898,0.03,144.85,144.83,1.0]
["bitfinex","SOLUSD",1740514921069,82.13994345,144.96,144.87,20.0]
["bitfinex","SOLUSD",1740514921275,82.16994345,144.97,144.87,1.0]
["bitfinex","SOLUSD",1740514921471,81.13,144.97,144.88,20.0]
["bitfinex","SOLUSD",1740514921777,0.03,144.97,144.88,20.0]
["bitfinex","SOLUSD",1740514921965,0.03,144.97,144.9,1.0]
["bitfinex","SOLUSD",1740514922171,0.03,144.97,144.9,93.68]
["bitfinex","SOLUSD",1740514922376,0.03,144.97,144.91,18.64964886]
["bitfinex","SOLUSD",1740514922581,0.03,144.97,144.89,16.6817]
["bitfinex","SOLUSD",1740514922762,0.03,144.97,144.89,9.78]
["bitfinex","SOLUSD",1740514922962,0.03,144.97,144.89,8.38]
["bitfinex","SOLUSD",1740514923363,20.0,144.95,144.89,8.38]
["bitfinex","SOLUSD",1740514923695,0.03,144.97,144.89,8.38]
["bitfinex","SOLUSD",1740514924066,0.03,144.97,144.86,6.9032]
["bitfinex","SOLUSD",1740514924267,0.03,144.97,144.88,18.64964886]
["bitfinex","SOLUSD",1740514924498,0.03,144.97,144.87,8.4]
["bitfinex","SOLUSD",1740514924499,20.0,144.94,144.87,8.4]
["bitfinex","SOLUSD",1740514924686,20.0,144.93,144.84,6.9037]
["bitfinex","SOLUSD",1740514924976,1.03994345,144.94,144.88,1.0]
["bitfinex","SOLUSD",1740514925178,1.0,145.01,144.95,6.2833]
["bitfinex","SOLUSD",1740514925179,1.03994345,145.01,144.95,6.2833]
["bitfinex","SOLUSD",1740514925362,82.1,145.09,144.99,20.0]
["bitfinex","SOLUSD",1740514925563,1.03994345,145.08,144.99,20.0]
["bitfinex","SOLUSD",1740514925789,21.03994345,145.1,144.99,20.0]
["bitfinex","SOLUSD",1740514925976,6.8922,145.1,144.99,20.0]
["bitfinex","SOLUSD",1740514926280,7.93124345,145.12,145.0,21.0]
["bitfinex","SOLUSD",1740514926465,7.93124345,145.12,145.01,18.64964886]
["bitfinex","SOLUSD",1740514926783,20.0,145.1,145.02,9.02]
["bitfinex","SOLUSD",1740514926963,20.0,145.07,145.02,9.02]
["bitfinex","SOLUSD",1740514927375,1.0,145.12,145.02,9.02]
["bitfinex","SOLUSD",1740514927597,7.93024345,145.14,145.02,9.02]
["bitfinex","SOLUSD",1740514927770,1.03994345,145.16,145.06,20.0]
["bitfinex","SOLUSD",1740514928100,6.8875,145.19,145.07,18.64964886]
["bitfinex","SOLUSD",1740514928384,20.0,145.16,145.08,9.06]
["bitfinex","SOLUSD",1740514928605,6.8875,145.19,145.08,9.06]
["bitfinex","SOLUSD",1740514928764,7.92604345,145.22,145.1,18.64964886]
["bitfinex","SOLUSD",1740514928969,6.8861,145.22,145.1,19.64964886]
["bitfinex","SOLUSD",1740514929277,7.92554345,145.24,145.12,18.64964886]
["bitfinex","SOLUSD",1740514929594,6.8846,145.26,145.15,20.0]
["bitfinex","SOLUSD",1740514929904,6.8836,145.28,145.16,9.16]
["bitfinex","SOLUSD",1740514930098,7.92354345,145.28,145.16,9.16]
["bitfinex","SOLUSD",1740514930275,6.8824,145.3,145.19,20.0]
["bitfinex","SOLUSD",1740514930457,8.6776138,145.32,145.2,6.887]
["bitfinex","SOLUSD",1740514930658,1.7958138,145.32,145.22,18.64964886]
["bitfinex","SOLUSD",1740514930879,1.7958138,145.32,145.23,9.26]
["bitfinex","SOLUSD",1740514931071,2.7958138,145.32,145.23,9.26]
["bitfinex","SOLUSD",1740514931278,20.0,145.29,145.18,16.2475]
["bitfinex","SOLUSD",1740514931477,20.0,145.29,145.18,9.36]
["bitfinex","SOLUSD",1740514931677,20.0,145.27,145.15,9.38]
["bitfinex","SOLUSD",1740514932087,2.03994345,145.27,145.15,9.38]
["bitfinex","SOLUSD",1740514932390,1.0,145.21,145.1,127.84]
["bitfinex","SOLUSD",1740514932579,7.887,145.21,145.09,6.2217]
["bitfinex","SOLUSD",1740514932768,19.68959231,145.2,145.09,6.2217]
["bitfinex","SOLUSD",1740514932964,1.03994345,145.2,145.09,6.2217]
["bitfinex","SOLUSD",1740514933189,18.64964886,145.2,145.07,9.38]
["bitfinex","SOLUSD",1740514933369,1.03994345,145.2,145.07,9.38]
["bitfinex","SOLUSD",1740514933569,17.2117,145.25,145.11,18.64964886]
["bitfinex","SOLUSD",1740514933886,6.8842,145.26,145.14,0.12549]
["bitfinex","SOLUSD",1740514934095,20.0,145.23,145.14,9.4]
["bitfinex","SOLUSD",1740514934269,1.03994345,145.24,145.14,9.4]
["bitfinex","SOLUSD",1740514934589,0.03,145.27,145.18,20.0]
["bitfinex","SOLUSD",1740514934889,0.03,145.27,145.16,0.25098]
["bitfinex","SOLUSD",1740514935092,0.03,145.27,145.18,20.0]
["bitfinex","SOLUSD",1740514935406,0.03,145.27,145.15,7.4834]
["bitfinex","SOLUSD",1740514935591,20.0,145.25,145.15,6.4834]
["bitfinex","SOLUSD",1740514936309,0.03,145.27,145.16,20.90062886]
["bitfinex","SOLUSD",1740514936478,0.03,145.27,145.16,18.64964886]
["bitfinex","SOLUSD",1740514936802,20.0,145.25,145.15,13.3727]
["bitfinex","SOLUSD",1740514936999,20.0,145.25,145.15,6.4834]
["bitfinex","SOLUSD",1740514937291,1.03994345,145.24,145.15,6.4834]
["bitfinex","SOLUSD",1740514937470,1.03994345,145.24,145.13,9.4]
["bitfinex","SOLUSD",1740514937796,0.03,145.27,145.18,18.77513886]
["bitfinex","SOLUSD",1740514938098,20.0,145.24,145.13,9.4]
["bitfinex","SOLUSD",1740514938287,20.0,145.24,145.15,20.0]
["bitfinex","SOLUSD",1740514938473,20.0,145.24,145.16,9.38]
["bitfinex","SOLUSD",1740514938674,6.8856,145.23,145.16,9.38]
["bitfinex","SOLUSD",1740514938880,6.8856,145.23,145.13,18.64964886]
["bitfinex","SOLUSD",1740514939086,0.03,145.27,145.14,9.38]
["bitfinex","SOLUSD",1740514939290,0.14938858,145.15,145.14,9.38]
["bitfinex","SOLUSD",1740514939670,0.12743545,145.16,145.14,9.38]
["bitfinex","SOLUSD",1740514939883,0.12743545,145.16,145.15,20.9334318]
["bitfinex","SOLUSD",1740514940171,0.12743545,145.16,145.14,9.38]
["bitfinex","SOLUSD",1740514940385,0.12743545,145.16,145.09,24.2855]
["bitfinex","SOLUSD",1740514940587,0.12743545,145.16,145.09,15.9934]
["bitfinex","SOLUSD",1740514940784,7.01633545,145.16,145.06,10.76]
["bitfinex","SOLUSD",1740514941004,7.01633545,145.16,145.06,16.2536]
["bitfinex","SOLUSD",1740514941174,20.0,145.15,145.06,16.2536]
["bitfinex","SOLUSD",1740514941379,20.0,145.13,145.04,134.5746]
["bitfinex","SOLUSD",1740514941596,20.0,145.13,145.04,135.9746]
["bitfinex","SOLUSD",1740514941795,20.0,145.13,145.04,129.08]
["bitfinex","SOLUSD",1740514941988,20.0,145.13,145.04,127.68]
["bitfinex","SOLUSD",1740514942176,20.0,145.13,145.04,134.5742]
["bitfinex","SOLUSD",1740514942372,20.0,145.13,145.04,135.9742]
["bitfinex","SOLUSD",1740514942792,20.0,145.14,145.04,134.5742]
["bitfinex","SOLUSD",1740514943198,20.0,145.14,145.05,18.64964886]
["bitfinex","SOLUSD",1740514943393,7.01643545,145.16,145.05,20.04964886]
["bitfinex","SOLUSD",1740514943595,0.12743545,145.16,145.06,0.12549]
["bitfinex","SOLUSD",1740514943787,0.12743545,145.16,145.06,1.4]
["bitfinex","SOLUSD",1740514943983,7.01633545,145.16,145.05,2.43356317]
["bitfinex","SOLUSD",1740514944184,0.12743545,145.16,145.06,1.0]
["bitfinex","SOLUSD",1740514944399,7.01643545,145.16,145.05,2.4]
["bitfinex","SOLUSD",1740514944589,7.01643545,145.16,145.05,1.4]
["bitfinex","SOLUSD",1740514944796,0.12743545,145.16,145.06,6.8936]
["bitfinex","SOLUSD",1740514944991,7.01633545,145.16,145.06,6.8936]
["bitfinex","SOLUSD",1740514945175,20.12743545,145.16,145.06,6.8936]
["bitfinex","SOLUSD",1740514945901,0.12743545,145.16,145.06,26.5278]
["bitfinex","SOLUSD",1740514946102,0.12743545,145.16,145.06,24.1278]
["bitfinex","SOLUSD",1740514946299,7.01663545,145.16,145.06,6.8936]
["bitfinex","SOLUSD",1740514946483,8.0565789,145.16,145.05,6.894]
["bitfinex","SOLUSD",1740514946678,8.0565789,145.16,145.05,26.57736814]
["bitfinex","SOLUSD",1740514946679,0.12743545,145.16,145.05,26.57736814]
["bitfinex","SOLUSD",1740514946880,0.12743545,145.16,145.09,18.64964886]
["bitfinex","SOLUSD",1740514947078,0.12743545,145.16,145.1,9.34]
["bitfinex","SOLUSD",1740514947386,0.12743545,145.16,145.13,19.64964886]
["bitfinex","SOLUSD",1740514947596,3.545e-05,145.16,145.15,20.77513886]
["bitfinex","SOLUSD",1740514947899,3.545e-05,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1740514948099,3.545e-05,145.16,145.14,1.03292496]
["bitfinex","SOLUSD",1740514948302,3.545e-05,145.16,145.14,2.03292496]
["bitfinex","SOLUSD",1740514948491,3.545e-05,145.16,145.15,2.0]
["bitfinex","SOLUSD",1740514948799,3.545e-05,145.16,145.15,26.66453886]
["bitfinex","SOLUSD",1740514949002,3.545e-05,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1740514949398,3.545e-05,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1740514949703,3.545e-05,145.16,145.12,1.4]
["bitfinex","SOLUSD",1740514949883,0.14284319,145.2,145.1,9.34]
["bitfinex","SOLUSD",1740514949884,6.8865,145.21,145.1,16.2317]
["bitfinex","SOLUSD",1740514950082,6.8865,145.21,145.1,17.6317]
["bitfinex","SOLUSD",1740514950305,7.46836315,145.21,145.1,17.6317]
["bitfinex","SOLUSD",1740514950603,6.8865,145.21,145.1,18.6317]
["bitfinex","SOLUSD",1740514950803,0.14761985,145.22,145.11,18.77513886]
["bitfinex","SOLUSD",1740514950989,0.14761985,145.22,145.13,18.64964886]
["bitfinex","SOLUSD",1740514951189,0.14761985,145.22,145.14,0.12549]
["bitfinex","SOLUSD",1740514951702,0.14761985,145.22,145.14,1.4]
["bitfinex","SOLUSD",1740514952003,7.615583,145.22,145.1,17.6317]
["bitfinex","SOLUSD",1740514952210,0.14761985,145.22,145.1,16.2317]
["bitfinex","SOLUSD",1740514952389,0.14761985,145.22,145.13,18.64964886]
["bitfinex","SOLUSD",1740514952584,7.03411985,145.22,145.1,17.6317]
["bitfinex","SOLUSD",1740514952785,20.0,145.19,145.1,17.6317]
["bitfinex","SOLUSD",1740514953104,7.03411985,145.22,145.1,17.6317]
["bitfinex","SOLUSD",1740514953290,20.0,145.18,145.1,9.34]
["bitfinex","SOLUSD",1740514953896,7.03411985,145.22,145.1,16.2314]
["bitfinex","SOLUSD",1740514954204,0.14761985,145.22,145.11,20.80832597]
["bitfinex","SOLUSD",1740514954398,7.03371985,145.22,145.1,16.2314]
["bitfinex","SOLUSD",1740514954616,0.14761985,145.22,145.11,0.12549]
["bitfinex","SOLUSD",1740514954912,7.03391985,145.22,145.12,6.8908]
["bitfinex","SOLUSD",1740514955106,7.03391985,145.22,145.12,1.4]
["bitfinex","SOLUSD",1740514955416,24.24911985,145.22,145.12,1.4]
["bitfinex","SOLUSD",1740514955581,7.615783,145.22,145.12,1.4]
["bitfinex","SOLUSD",1740514955786,7.03391985,145.22,145.12,10.64]
["bitfinex","SOLUSD",1740514956005,0.14761985,145.22,145.13,18.64964886]
["bitfinex","SOLUSD",1740514956209,0.14761985,145.22,145.13,1.4]
["bitfinex","SOLUSD",1740514956411,0.58186315,145.21,145.07,1.4]
["bitfinex","SOLUSD",1740514956595,10.96409018,145.17,145.07,9.24]
["bitfinex","SOLUSD",1740514956908,0.58186315,145.16,145.07,9.24]
["bitfinex","SOLUSD",1740514957106,24.1112,145.16,145.07,9.24]
["bitfinex","SOLUSD",1740514957296,24.1112,145.16,145.1,0.063]
["bitfinex","SOLUSD",1740514957726,0.58186315,145.15,145.1,0.063]
["bitfinex","SOLUSD",1740514958209,18.64964886,145.14,145.1,0.063]
["bitfinex","SOLUSD",1740514958407,24.69306315,145.16,145.1,0.063]
["bitfinex","SOLUSD",1740514958607,20.0,145.13,145.1,0.063]
["bitfinex","SOLUSD",1740514959013,1.5635,145.17,145.1,0.063]
["bitfinex","SOLUSD",1740514959212,8.4521,145.17,145.1,0.063]
["bitfinex","SOLUSD",1740514959396,0.14361377,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740514960134,20.14361377,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740514961500,0.14361377,145.11,145.1,0.063]
["bitfinex","SOLUSD",1740514962735,0.14361377,145.11,145.1,1.09641918]
["bitfinex","SOLUSD",1740514963015,0.14361377,145.11,145.1,2.49637094]
["bitfinex","SOLUSD",1740514963195,0.14361377,145.11,145.1,28.0377198]
["bitfinex","SOLUSD",1740514963390,1.377e-05,145.11,145.1,27.8886998]
["bitfinex","SOLUSD",1740514963618,1.377e-05,145.11,145.1,29.1632098]
["bitfinex","SOLUSD",1740514963920,1.377e-05,145.11,145.1,28.1632098]
["bitfinex","SOLUSD",1740514964290,1.377e-05,145.11,145.1,29.2886998]
["bitfinex","SOLUSD",1740514964491,6.556e-05,145.12,145.11,19.90062886]
["bitfinex","SOLUSD",1740514964714,9.372e-05,145.15,145.14,2.12549]
["bitfinex","SOLUSD",1740514964890,8.529e-05,145.16,145.15,20.77513886]
["bitfinex","SOLUSD",1740514965096,8.425e-05,145.18,145.17,46.78902886]
["bitfinex","SOLUSD",1740514965295,8.425e-05,145.18,145.17,48.22160407]
["bitfinex","SOLUSD",1740514965608,9.989e-05,145.19,145.18,19.77513886]
["bitfinex","SOLUSD",1740514965813,8.979e-05,145.2,145.18,19.90062886]
["bitfinex","SOLUSD",1740514965997,8.979e-05,145.2,145.19,1.03251215]
["bitfinex","SOLUSD",1740514966412,8.979e-05,145.2,145.19,1.4]
["bitfinex","SOLUSD",1740514967107,8.979e-05,145.2,145.19,8.2875]
["bitfinex","SOLUSD",1740514967495,8.979e-05,145.2,145.16,1.4]
["bitfinex","SOLUSD",1740514967701,8.979e-05,145.2,145.17,6.888]
["bitfinex","SOLUSD",1740514967909,8.979e-05,145.2,145.15,127.64]
["bitfinex","SOLUSD",1740514968501,20.03,145.27,145.16,19.80814864]
["bitfinex","SOLUSD",1740514968712,20.03,145.27,145.16,20.17513886]
["bitfinex","SOLUSD",1740514969023,0.03,145.27,145.18,6.0841]
["bitfinex","SOLUSD",1740514969197,0.03,145.27,145.19,6.8875]
["bitfinex","SOLUSD",1740514969401,0.03,145.27,145.2,18.64964886]
["bitfinex","SOLUSD",1740514969600,0.03,145.27,145.21,9.12]
["bitfinex","SOLUSD",1740514970934,20.0,145.26,145.21,9.12]
["bitfinex","SOLUSD",1740514971303,6.8846,145.25,145.21,9.12]
["bitfinex","SOLUSD",1740514972526,26.8843,145.26,145.21,9.12]
["bitfinex","SOLUSD",1740514972833,6.9138,145.27,145.21,9.12]
["bitfinex","SOLUSD",1740514973009,0.03,145.27,145.21,17.4065]
["bitfinex","SOLUSD",1740514973721,0.03,145.27,145.21,16.0065]
["bitfinex","SOLUSD",1740514973903,0.03,145.27,145.22,18.64964886]
["bitfinex","SOLUSD",1740514974110,0.03,145.27,145.22,1.4]
["bitfinex","SOLUSD",1740514974506,0.03,145.27,145.21,16.0065]
["bitfinex","SOLUSD",1740514975027,0.03,145.27,145.23,0.25098]
["bitfinex","SOLUSD",1740514975226,0.03,145.27,145.26,25.78482886]
["bitfinex","SOLUSD",1740514975451,0.03,145.27,145.26,28.21671701]
["bitfinex","SOLUSD",1740514975805,0.03,145.27,145.25,6.0873]
["bitfinex","SOLUSD",1740514976021,0.03,145.27,145.22,8.2861]
["bitfinex","SOLUSD",1740514976331,0.03,145.27,145.21,9.12]
["bitfinex","SOLUSD",1740514976632,0.03,145.27,145.22,18.77513886]
["bitfinex","SOLUSD",1740514976861,0.03,145.27,145.21,10.52]
["bitfinex","SOLUSD",1740514978425,0.03,145.27,145.21,9.12]
["bitfinex","SOLUSD",1740514978826,1.7958138,145.32,145.24,6.5105]
["bitfinex","SOLUSD",1740514979015,1.7958138,145.32,145.26,0.12549]
["bitfinex","SOLUSD",1740514979221,1.7958138,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1740514979437,0.135476,145.3,145.29,27.05783886]
["bitfinex","SOLUSD",1740514979738,0.135476,145.3,145.29,37.3496976]
["bitfinex","SOLUSD",1740514980117,0.1328558,145.33,145.32,38.64964886]
["bitfinex","SOLUSD",1740514980322,0.1328558,145.33,145.31,1.4]
["bitfinex","SOLUSD",1740514981335,0.1328558,145.33,145.31,8.2814]
["bitfinex","SOLUSD",1740514981542,0.1328558,145.33,145.31,9.31313981]
["bitfinex","SOLUSD",1740514981725,0.1328558,145.33,145.31,8.2814]
["bitfinex","SOLUSD",1740514982140,0.7891198,145.33,145.31,8.2814]
["bitfinex","SOLUSD",1740514982327,0.7891198,145.33,145.31,1.4]
["bitfinex","SOLUSD",1740514982842,0.7891198,145.33,145.31,8.2818]
["bitfinex","SOLUSD",1740514983443,0.7891198,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1740514984243,0.7891198,145.33,145.29,13.73268104]
["bitfinex","SOLUSD",1740514984244,0.7891198,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1740514984846,0.7891198,145.33,145.31,1.15727574]
["bitfinex","SOLUSD",1740514985252,0.7891198,145.33,145.3,8.2822]
["bitfinex","SOLUSD",1740514985841,0.7891198,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1740514986147,0.7891198,145.33,145.29,93.56]
["bitfinex","SOLUSD",1740514986357,0.7891198,145.33,145.26,82.9]
["bitfinex","SOLUSD",1740514986525,0.7891198,145.33,145.26,93.42]
["bitfinex","SOLUSD",1740514986849,0.7891198,145.33,145.26,9.12]
["bitfinex","SOLUSD",1740514987225,0.7891198,145.33,145.26,100.3041]
["bitfinex","SOLUSD",1740514987444,0.7891198,145.33,145.26,98.9041]
["bitfinex","SOLUSD",1740514987652,0.7891198,145.33,145.26,92.02]
["bitfinex","SOLUSD",1740514988027,0.7891198,145.33,145.26,9.12]
["bitfinex","SOLUSD",1740514988531,0.7891198,145.33,145.26,16.004]
["bitfinex","SOLUSD",1740514989327,0.7891198,145.33,145.26,33.2145]
["bitfinex","SOLUSD",1740514989742,0.7891198,145.33,145.26,34.24653805]
["bitfinex","SOLUSD",1740514990146,0.7891198,145.33,145.27,19.77513886]
["bitfinex","SOLUSD",1740514990349,0.7891198,145.33,145.26,33.2145]
["bitfinex","SOLUSD",1740514990730,0.7891198,145.33,145.28,3.52733116]
["bitfinex","SOLUSD",1740514991036,0.7891198,145.33,145.28,88.85932585]
["bitfinex","SOLUSD",1740514991248,0.7891198,145.33,145.29,19.77513886]
["bitfinex","SOLUSD",1740514991456,1.98e-05,145.33,145.32,38.77513886]
["bitfinex","SOLUSD",1740514991749,1.98e-05,145.33,145.32,135.66035058]
["bitfinex","SOLUSD",1740514991950,3.81e-05,145.34,145.33,18.77513886]
["bitfinex","SOLUSD",1740514992135,3.81e-05,145.36,145.35,21.0]
["bitfinex","SOLUSD",1740514992335,3.81e-05,145.37,145.35,106.33128294]
["bitfinex","SOLUSD",1740514992742,3.81e-05,145.37,145.36,18.77513886]
["bitfinex","SOLUSD",1740514993249,3.81e-05,145.37,145.36,1.4]
["bitfinex","SOLUSD",1740514993553,3.81e-05,145.37,145.36,8.2794]
["bitfinex","SOLUSD",1740514993735,3.81e-05,145.37,145.36,27.05453886]
["bitfinex","SOLUSD",1740514993934,3.81e-05,145.37,145.36,8.2794]
["bitfinex","SOLUSD",1740514994337,3.81e-05,145.37,145.36,93.17250334]
["bitfinex","SOLUSD",1740514994933,3.81e-05,145.37,145.32,4.88521172]
["bitfinex","SOLUSD",1740514995128,22.0,145.43,145.32,3.48521172]
["bitfinex","SOLUSD",1740514995331,21.0,145.43,145.31,17.4644]
["bitfinex","SOLUSD",1740514995554,21.58186315,145.43,145.31,10.583]
["bitfinex","SOLUSD",1740514996059,20.0,145.41,145.31,9.183]
["bitfinex","SOLUSD",1740514996355,20.58186315,145.41,145.31,9.183]
["bitfinex","SOLUSD",1740514996555,20.0,145.41,145.31,9.183]
["bitfinex","SOLUSD",1740514996733,0.03,145.42,145.31,9.183]
["bitfinex","SOLUSD",1740514997244,0.03,145.42,145.31,10.583]
["bitfinex","SOLUSD",1740514997832,0.03,145.42,145.31,93.11476028]
["bitfinex","SOLUSD",1740514998033,0.03,145.42,145.32,19.80676566]
["bitfinex","SOLUSD",1740514998260,0.03,145.42,145.32,20.80676566]
["bitfinex","SOLUSD",1740514998454,0.03,145.42,145.32,105.10676566]
["bitfinex","SOLUSD",1740514998769,0.03,145.42,145.35,20.0]
["bitfinex","SOLUSD",1740514998975,0.03,145.42,145.36,2.03132095]
["bitfinex","SOLUSD",1740514999136,0.03,145.42,145.37,27.85513886]
["bitfinex","SOLUSD",1740514999473,0.14362316,145.39,145.37,113.1863104]
["bitfinex","SOLUSD",1740514999766,0.14362316,145.39,145.37,114.1863104]
["bitfinex","SOLUSD",1740515000334,0.14362316,145.39,145.37,113.1863104]
["bitfinex","SOLUSD",1740515000760,0.14362316,145.39,145.37,94.41117154]
["bitfinex","SOLUSD",1740515001263,0.14362316,145.39,145.37,12.48624017]
["bitfinex","SOLUSD",1740515001636,0.14362316,145.39,145.37,13.51758344]
["bitfinex","SOLUSD",1740515001844,0.14362316,145.39,145.37,3.44624017]
["bitfinex","SOLUSD",1740515002050,0.14362316,145.39,145.38,9.06]
["bitfinex","SOLUSD",1740515003343,0.14362316,145.39,145.37,9.08]
["bitfinex","SOLUSD",1740515004248,0.14362316,145.39,145.31,82.963]
["bitfinex","SOLUSD",1740515004437,0.14362316,145.39,145.32,9.06]
["bitfinex","SOLUSD",1740515004834,2.72548631,145.39,145.32,9.06]
["bitfinex","SOLUSD",1740515005356,0.14362316,145.39,145.32,9.06]
["bitfinex","SOLUSD",1740515005557,7.0373,145.38,145.32,9.06]
["bitfinex","SOLUSD",1740515005738,20.0,145.35,145.32,9.06]
["bitfinex","SOLUSD",1740515005944,20.0,145.35,145.31,0.063]
["bitfinex","SOLUSD",1740515007444,1.58186315,145.34,145.31,0.063]
["bitfinex","SOLUSD",1740515007648,20.0,145.33,145.31,0.063]
["bitfinex","SOLUSD",1740515007843,81.1,145.36,145.31,0.063]
["bitfinex","SOLUSD",1740515008356,1.5458,145.37,145.31,0.063]
["bitfinex","SOLUSD",1740515008555,0.14362316,145.39,145.31,0.063]
["bitfinex","SOLUSD",1740515010674,0.14362316,145.39,145.31,3.54034762]
["bitfinex","SOLUSD",1740515011367,20.14362316,145.39,145.31,3.54034762]
["bitfinex","SOLUSD",1740515012354,20.14362316,145.39,145.31,0.063]
["bitfinex","SOLUSD",1740515012749,20.14362316,145.39,145.31,9.003]
["bitfinex","SOLUSD",1740515012964,0.14362316,145.39,145.31,9.003]
["bitfinex","SOLUSD",1740515013565,0.72548631,145.39,145.31,9.003]
["bitfinex","SOLUSD",1740515013758,81.1,145.38,145.31,0.063]
["bitfinex","SOLUSD",1740515014063,0.14362316,145.39,145.31,1.463]
["bitfinex","SOLUSD",1740515014271,0.14362316,145.39,145.31,2.4948253]
["bitfinex","SOLUSD",1740515014464,0.39495136,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740515014957,0.39495136,145.32,145.31,3.48581452]
["bitfinex","SOLUSD",1740515015550,0.39495136,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740515016854,18.64964886,145.38,145.31,0.063]
["bitfinex","SOLUSD",1740515017047,0.14362316,145.39,145.31,0.063]
["bitfinex","SOLUSD",1740515017247,0.17362316,145.39,145.31,0.063]
["bitfinex","SOLUSD",1740515017463,0.17362316,145.39,145.31,83.99488067]
["bitfinex","SOLUSD",1740515017664,0.17362316,145.39,145.31,85.39488067]
["bitfinex","SOLUSD",1740515017866,0.17362316,145.39,145.31,82.963]
["bitfinex","SOLUSD",1740515018071,0.17362316,145.39,145.33,3.45961325]
["bitfinex","SOLUSD",1740515018368,0.17362316,145.39,145.33,4.85961325]
["bitfinex","SOLUSD",1740515018752,0.17362316,145.39,145.34,1.03167099]
["bitfinex","SOLUSD",1740515019353,0.14101425,145.35,145.33,3.45961325]
["bitfinex","SOLUSD",1740515019755,0.14101425,145.35,145.31,2.42992168]
["bitfinex","SOLUSD",1740515019955,0.14101425,145.35,145.32,3.36736144]
["bitfinex","SOLUSD",1740515022853,0.14101425,145.35,145.31,0.063]
["bitfinex","SOLUSD",1740515023267,0.13695,145.36,145.31,0.063]
["bitfinex","SOLUSD",1740515023268,20.13695,145.36,145.31,0.063]
["bitfinex","SOLUSD",1740515023577,20.58186315,145.35,145.31,0.063]
["bitfinex","SOLUSD",1740515023978,21.58186315,145.35,145.31,0.063]
["bitfinex","SOLUSD",1740515024172,20.0,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740515024374,99.74964886,145.34,145.31,0.063]
["bitfinex","SOLUSD",1740515024375,82.68186315,145.33,145.31,0.063]
["bitfinex","SOLUSD",1740515024674,101.74964886,145.32,145.23,8.88]
["bitfinex","SOLUSD",1740515024977,81.1,145.31,145.23,8.88]
["bitfinex","SOLUSD",1740515025276,0.58186315,145.3,145.23,8.88]
["bitfinex","SOLUSD",1740515025461,81.1,145.3,145.23,8.88]
["bitfinex","SOLUSD",1740515026080,20.0,145.32,145.23,8.88]
["bitfinex","SOLUSD",1740515026460,81.1,145.33,145.23,8.88]
["bitfinex","SOLUSD",1740515027073,0.58186315,145.32,145.23,8.88]
["bitfinex","SOLUSD",1740515027374,81.1,145.33,145.23,8.88]
["bitfinex","SOLUSD",1740515027875,0.71881315,145.36,145.23,93.18]
["bitfinex","SOLUSD",1740515028181,1.0,145.35,145.24,3.52518966]
["bitfinex","SOLUSD",1740515028379,1.58186315,145.34,145.24,3.52518966]
["bitfinex","SOLUSD",1740515028773,102.1,145.33,145.23,8.88]
["bitfinex","SOLUSD",1740515028953,81.68186315,145.32,145.23,8.88]
["bitfinex","SOLUSD",1740515029156,81.1,145.32,145.23,8.88]
["bitfinex","SOLUSD",1740515029377,0.13695,145.36,145.27,18.77513886]
["bitfinex","SOLUSD",1740515029579,0.13695,145.36,145.27,104.10710547]
["bitfinex","SOLUSD",1740515029876,0.13695,145.36,145.27,82.9]
["bitfinex","SOLUSD",1740515030087,0.03,145.57,145.39,51.0]
["bitfinex","SOLUSD",1740515030386,4.00935157,145.67,145.56,3.3798086]
["bitfinex","SOLUSD",1740515030559,32.25504273,145.71,145.59,34.2653831]
["bitfinex","SOLUSD",1740515030761,3.40224859,145.69,145.61,34.49340944]
["bitfinex","SOLUSD",1740515030977,1.0,145.67,145.62,0.02845579]
["bitfinex","SOLUSD",1740515031159,2.0,145.65,145.62,0.02845579]
["bitfinex","SOLUSD",1740515031359,1.0,145.63,145.58,4.00935157]
["bitfinex","SOLUSD",1740515031572,1.0,145.59,145.58,4.00935157]
["bitfinex","SOLUSD",1740515032175,1.0,145.6,145.52,10.48]
["bitfinex","SOLUSD",1740515032374,1.0,145.57,145.53,0.14353822]
["bitfinex","SOLUSD",1740515032567,1.0,145.57,145.47,34.35789132]
["bitfinex","SOLUSD",1740515032568,2.0,145.58,145.46,34.27302949]
["bitfinex","SOLUSD",1740515032771,1.0,145.57,145.48,0.12061354]
["bitfinex","SOLUSD",1740515032993,2.0,145.58,145.48,0.12061354]
["bitfinex","SOLUSD",1740515033182,1.0,145.58,145.57,10.21940404]
["bitfinex","SOLUSD",1740515033362,4.47687699,145.6,145.57,10.21940404]
["bitfinex","SOLUSD",1740515033566,1.0,145.59,145.57,10.21940404]
["bitfinex","SOLUSD",1740515033761,1.0,145.58,145.57,10.21940404]
["bitfinex","SOLUSD",1740515033976,3.47687699,145.6,145.57,10.21940404]
["bitfinex","SOLUSD",1740515034279,1.0,145.62,145.57,10.21940404]
["bitfinex","SOLUSD",1740515034480,5.50237386,145.64,145.57,10.21940404]
["bitfinex","SOLUSD",1740515034687,1.0,145.63,145.52,10.42]
["bitfinex","SOLUSD",1740515034865,2.0,145.65,145.52,11.82]
["bitfinex","SOLUSD",1740515035281,1.0,145.64,145.52,11.82]
["bitfinex","SOLUSD",1740515035492,1.0,145.63,145.52,11.82]
["bitfinex","SOLUSD",1740515036273,1.0,145.64,145.52,11.82]
["bitfinex","SOLUSD",1740515036471,1.0,145.65,145.52,10.42]
["bitfinex","SOLUSD",1740515036964,82.1,145.68,145.52,10.42]
["bitfinex","SOLUSD",1740515037164,82.1,145.68,145.53,1.03010111]
["bitfinex","SOLUSD",1740515037473,1.0,145.68,145.53,2.43010111]
["bitfinex","SOLUSD",1740515037680,1.0,145.67,145.53,1.4]
["bitfinex","SOLUSD",1740515037988,1.0,145.63,145.52,10.42]
["bitfinex","SOLUSD",1740515038166,1.0,145.63,145.52,11.82]
["bitfinex","SOLUSD",1740515038582,1.0,145.62,145.54,10.21940404]
["bitfinex","SOLUSD",1740515038886,1.0,145.61,145.54,10.21940404]
["bitfinex","SOLUSD",1740515039066,1.0,145.6,145.54,10.21940404]
["bitfinex","SOLUSD",1740515039260,0.14619483,145.55,145.54,10.21940404]
["bitfinex","SOLUSD",1740515039686,0.14619483,145.55,145.52,10.42]
["bitfinex","SOLUSD",1740515039865,0.14619483,145.55,145.51,10.21940404]
["bitfinex","SOLUSD",1740515040186,0.13288703,145.61,145.51,10.21940404]
["bitfinex","SOLUSD",1740515040502,0.13288703,145.61,145.51,0.73070199]
["bitfinex","SOLUSD",1740515040794,20.26929801,145.6,145.57,10.21940404]
["bitfinex","SOLUSD",1740515040980,21.26929801,145.6,145.57,10.21940404]
["bitfinex","SOLUSD",1740515041173,19.54692242,145.59,145.57,9.87240404]
["bitfinex","SOLUSD",1740515041494,19.81622043,145.59,145.53,20.43880809]
["bitfinex","SOLUSD",1740515041665,0.26929801,145.58,145.53,20.43880809]
["bitfinex","SOLUSD",1740515041867,1.0,145.56,145.53,20.43880809]
["bitfinex","SOLUSD",1740515042989,1.0,145.5,145.47,9.01351436]
["bitfinex","SOLUSD",1740515043288,4.4147676,145.48,145.43,6.907]
["bitfinex","SOLUSD",1740515043465,3.4147676,145.48,145.47,20.43198006]
["bitfinex","SOLUSD",1740515043662,84.61884064,145.49,145.47,20.43198006]
["bitfinex","SOLUSD",1740515044091,1.0,145.48,145.47,20.43198006]
["bitfinex","SOLUSD",1740515044304,19.64964886,145.48,145.47,4.977]
["bitfinex","SOLUSD",1740515044876,20.0,145.44,145.41,56.85676145]
["bitfinex","SOLUSD",1740515045397,130.85884064,145.49,145.34,11.24]
["bitfinex","SOLUSD",1740515045398,127.34,145.49,145.39,1.0]
["bitfinex","SOLUSD",1740515045893,1.0,145.48,145.38,1.0]
["bitfinex","SOLUSD",1740515046075,21.0,145.46,145.36,1.0]
["bitfinex","SOLUSD",1740515046271,20.0,145.45,145.34,11.24]
["bitfinex","SOLUSD",1740515046808,24.0648,145.44,145.34,11.24]
["bitfinex","SOLUSD",1740515047100,25.0648,145.44,145.34,11.24]
["bitfinex","SOLUSD",1740515047276,24.0648,145.44,145.34,11.24]
["bitfinex","SOLUSD",1740515047471,6.8756,145.44,145.36,1.0]
["bitfinex","SOLUSD",1740515047675,6.8756,145.44,145.39,1.0]
["bitfinex","SOLUSD",1740515047900,6.8747,145.46,145.39,1.0]
["bitfinex","SOLUSD",1740515048096,6.8737,145.48,145.41,1.0]
["bitfinex","SOLUSD",1740515048287,1.0,145.53,145.43,1.0]
["bitfinex","SOLUSD",1740515048490,6.8733,145.49,145.43,1.0]
["bitfinex","SOLUSD",1740515048689,24.0516,145.52,145.42,1.0]
["bitfinex","SOLUSD",1740515048996,24.0516,145.52,145.43,1.0]
["bitfinex","SOLUSD",1740515049573,6.8719,145.52,145.43,1.0]
["bitfinex","SOLUSD",1740515049775,6.8719,145.52,145.46,1.0]
["bitfinex","SOLUSD",1740515050109,6.8713,145.54,145.48,1.0]
["bitfinex","SOLUSD",1740515050403,6.8713,145.54,145.49,1.0]
["bitfinex","SOLUSD",1740515050696,6.8713,145.54,145.48,10.2]
["bitfinex","SOLUSD",1740515050697,81.1,145.57,145.48,11.2]
["bitfinex","SOLUSD",1740515050900,0.14639462,145.62,145.55,1.0]
["bitfinex","SOLUSD",1740515051097,7.00058703,145.61,145.55,11.2]
["bitfinex","SOLUSD",1740515051587,0.13288703,145.61,145.56,1.0]
["bitfinex","SOLUSD",1740515053000,7.00068703,145.61,145.55,10.2]
["bitfinex","SOLUSD",1740515053201,1.0,145.59,145.5,10.14]
["bitfinex","SOLUSD",1740515053375,21.0,145.57,145.5,10.14]
["bitfinex","SOLUSD",1740515053576,1.0,145.55,145.45,11.16]
["bitfinex","SOLUSD",1740515053790,20.0,145.56,145.45,11.16]
["bitfinex","SOLUSD",1740515054298,20.0,145.56,145.47,1.0]
["bitfinex","SOLUSD",1740515054504,20.0,145.56,145.46,1.0]
["bitfinex","SOLUSD",1740515054881,20.0,145.56,145.47,1.0]
["bitfinex","SOLUSD",1740515055086,6.8704,145.55,145.47,1.0]
["bitfinex","SOLUSD",1740515055487,6.8704,145.55,145.46,1.0]
["bitfinex","SOLUSD",1740515056305,6.8704,145.55,145.49,1.0]
["bitfinex","SOLUSD",1740515056486,6.8686,145.59,145.51,1.0]
["bitfinex","SOLUSD",1740515056685,6.8686,145.59,145.53,1.0]
["bitfinex","SOLUSD",1740515057086,0.13288703,145.61,145.53,7.8713]
["bitfinex","SOLUSD",1740515057296,7.00058703,145.61,145.52,10.06]
["bitfinex","SOLUSD",1740515057709,7.00058703,145.61,145.52,11.06]
["bitfinex","SOLUSD",1740515058213,7.00058703,145.61,145.52,10.06]
["bitfinex","SOLUSD",1740515058528,81.1,145.6,145.53,1.0]
["bitfinex","SOLUSD",1740515058697,0.13288703,145.61,145.53,83.9]
["bitfinex","SOLUSD",1740515058889,0.13288703,145.61,145.57,1.0]
["bitfinex","SOLUSD",1740515059387,0.14272832,145.58,145.57,1.0]
["bitfinex","SOLUSD",1740515059795,0.14272832,145.58,145.55,1.0]
["bitfinex","SOLUSD",1740515059990,0.14272832,145.58,145.54,1.0]
["bitfinex","SOLUSD",1740515060195,0.14272832,145.58,145.52,17.9318]
["bitfinex","SOLUSD",1740515060393,0.14272832,145.58,145.53,1.0]
["bitfinex","SOLUSD",1740515060600,0.14272832,145.58,145.52,17.9318]
["bitfinex","SOLUSD",1740515060816,0.14272832,145.58,145.53,1.0]
["bitfinex","SOLUSD",1740515061309,0.14272832,145.58,145.55,1.0]
["bitfinex","SOLUSD",1740515061493,0.14272832,145.58,145.54,9.94]
["bitfinex","SOLUSD",1740515062524,7.01182832,145.58,145.54,9.94]
["bitfinex","SOLUSD",1740515062804,81.1,145.57,145.49,1.0]
["bitfinex","SOLUSD",1740515063119,81.1,145.56,145.48,7.8735]
["bitfinex","SOLUSD",1740515063624,6.8704,145.55,145.48,6.8735]
["bitfinex","SOLUSD",1740515063787,6.8704,145.55,145.48,7.8735]
["bitfinex","SOLUSD",1740515064189,6.8704,145.55,145.49,1.0]
["bitfinex","SOLUSD",1740515064388,87.9701,145.56,145.49,1.0]
["bitfinex","SOLUSD",1740515065207,81.1,145.55,145.49,1.0]
["bitfinex","SOLUSD",1740515065515,81.1,145.55,145.46,1.063]
["bitfinex","SOLUSD",1740515065701,6.8709,145.54,145.46,7.9376]
["bitfinex","SOLUSD",1740515066511,6.8709,145.54,145.47,1.0]
["bitfinex","SOLUSD",1740515066899,6.8709,145.54,145.49,0.6]
["bitfinex","SOLUSD",1740515067209,81.24272832,145.58,145.52,0.6]
["bitfinex","SOLUSD",1740515067605,88.11182832,145.58,145.52,0.6]
["bitfinex","SOLUSD",1740515068112,88.11182832,145.58,145.51,10.42]
["bitfinex","SOLUSD",1740515068299,88.11182832,145.58,145.51,9.82]
["bitfinex","SOLUSD",1740515068509,88.11182832,145.58,145.51,10.42]
["bitfinex","SOLUSD",1740515068715,88.11182832,145.58,145.51,9.82]
["bitfinex","SOLUSD",1740515068911,88.11182832,145.58,145.53,0.6]
["bitfinex","SOLUSD",1740515069098,81.24272832,145.58,145.53,0.6]
["bitfinex","SOLUSD",1740515069303,0.14272832,145.58,145.54,0.6]
["bitfinex","SOLUSD",1740515069707,0.14272832,145.58,145.55,0.6]
["bitfinex","SOLUSD",1740515070107,0.14272832,145.58,145.56,0.6]
["bitfinex","SOLUSD",1740515070549,0.14272832,145.58,145.57,0.6]
["bitfinex","SOLUSD",1740515071916,0.14272832,145.58,145.53,0.6]
["bitfinex","SOLUSD",1740515072131,7.01192832,145.58,145.5,9.7]
["bitfinex","SOLUSD",1740515072809,25.18452832,145.58,145.5,9.7]
["bitfinex","SOLUSD",1740515073003,20.0,145.55,145.5,9.7]
["bitfinex","SOLUSD",1740515073520,101.1,145.54,145.46,0.663]
["bitfinex","SOLUSD",1740515073721,101.1,145.54,145.46,0.063]
["bitfinex","SOLUSD",1740515074028,81.1,145.54,145.46,0.663]
["bitfinex","SOLUSD",1740515074404,81.1,145.54,145.47,0.6]
["bitfinex","SOLUSD",1740515074598,24.18452832,145.58,145.5,0.6]
["bitfinex","SOLUSD",1740515075009,25.18452832,145.58,145.49,0.6]
["bitfinex","SOLUSD",1740515075204,25.18452832,145.58,145.48,0.6]
["bitfinex","SOLUSD",1740515075423,25.18452832,145.58,145.47,0.6]
["bitfinex","SOLUSD",1740515075605,81.1,145.57,145.47,83.5]
["bitfinex","SOLUSD",1740515075807,1.0,145.55,145.46,1.78665184]
["bitfinex","SOLUSD",1740515076527,81.1,145.52,145.48,1.72365184]
["bitfinex","SOLUSD",1740515076707,81.1,145.51,145.48,1.72365184]
["bitfinex","SOLUSD",1740515077025,6.8728,145.5,145.48,1.72365184]
["bitfinex","SOLUSD",1740515077604,7.8728,145.5,145.48,1.72365184]
["bitfinex","SOLUSD",1740515077803,7.8728,145.5,145.46,0.063]
["bitfinex","SOLUSD",1740515077804,1.4,145.47,145.46,5.184e-05]
["bitfinex","SOLUSD",1740515078013,40.04964886,145.47,145.46,5.184e-05]
["bitfinex","SOLUSD",1740515078526,1.0,145.43,145.36,9.6]
["bitfinex","SOLUSD",1740515078726,21.0,145.41,145.31,0.663]
["bitfinex","SOLUSD",1740515079106,7.8775,145.4,145.31,0.063]
["bitfinex","SOLUSD",1740515079308,0.138523,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740515079921,0.138523,145.32,145.31,0.663]
["bitfinex","SOLUSD",1740515080610,0.138523,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740515082845,7.019823,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740515083039,8.019823,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740515083746,89.119823,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740515084231,81.238523,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740515085844,88.119823,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740515086739,89.119823,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740515087104,89.519823,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740515087725,21.0,145.29,145.22,0.063]
["bitfinex","SOLUSD",1740515087926,82.5,145.28,145.22,0.063]
["bitfinex","SOLUSD",1740515088233,1.0,145.25,145.22,0.063]
["bitfinex","SOLUSD",1740515088836,81.1,145.26,145.22,0.063]
["bitfinex","SOLUSD",1740515089337,6.8823,145.3,145.23,0.6]
["bitfinex","SOLUSD",1740515089539,6.8823,145.3,145.24,0.6]
["bitfinex","SOLUSD",1740515089723,6.8823,145.3,145.26,0.6]
["bitfinex","SOLUSD",1740515089921,0.138523,145.32,145.28,0.6]
["bitfinex","SOLUSD",1740515090136,0.138523,145.32,145.3,0.6]
["bitfinex","SOLUSD",1740515090137,0.168523,145.32,145.3,0.6]
["bitfinex","SOLUSD",1740515090453,0.168523,145.32,145.31,0.6]
["bitfinex","SOLUSD",1740515091264,0.168523,145.32,145.3,0.6]
["bitfinex","SOLUSD",1740515091425,0.168523,145.32,145.28,10.0]
["bitfinex","SOLUSD",1740515091619,0.168523,145.32,145.29,0.6]
["bitfinex","SOLUSD",1740515091848,0.168523,145.32,145.28,10.0]
["bitfinex","SOLUSD",1740515092555,0.168523,145.32,145.29,0.6]
["bitfinex","SOLUSD",1740515092761,0.168523,145.32,145.31,0.6]
["bitfinex","SOLUSD",1740515093559,0.168523,145.32,145.31,7.4818]
["bitfinex","SOLUSD",1740515093916,0.14551425,145.34,145.31,28.68868313]
["bitfinex","SOLUSD",1740515094122,0.14551425,145.34,145.33,0.6]
["bitfinex","SOLUSD",1740515094335,0.14551425,145.34,145.33,1.63170547]
["bitfinex","SOLUSD",1740515094667,0.14071376,145.35,145.34,19.24964886]
["bitfinex","SOLUSD",1740515094876,17.1803,145.52,145.36,0.72549]
["bitfinex","SOLUSD",1740515095090,6.8734,145.49,145.37,0.6]
["bitfinex","SOLUSD",1740515095240,6.8734,145.49,145.38,8.63515521]
["bitfinex","SOLUSD",1740515095444,6.8729,145.5,145.38,8.63515521]
["bitfinex","SOLUSD",1740515096065,1.4,145.52,145.38,7.4785]
["bitfinex","SOLUSD",1740515096266,6.8736,145.49,145.38,26.12814886]
["bitfinex","SOLUSD",1740515096474,17.1826,145.5,145.38,7.4785]
["bitfinex","SOLUSD",1740515096638,6.8734,145.49,145.39,18.64964886]
["bitfinex","SOLUSD",1740515096838,6.8734,145.49,145.39,20.28076556]
["bitfinex","SOLUSD",1740515097039,6.8729,145.5,145.39,21.80625556]
["bitfinex","SOLUSD",1740515097276,6.8738,145.48,145.39,8.878]
["bitfinex","SOLUSD",1740515097482,21.4,145.5,145.39,9.96]
["bitfinex","SOLUSD",1740515097669,1.0,145.47,145.37,0.6]
["bitfinex","SOLUSD",1740515097878,6.8767,145.42,145.36,0.6]
["bitfinex","SOLUSD",1740515098181,20.0,145.43,145.36,0.6]
["bitfinex","SOLUSD",1740515098341,7.00664004,145.4,145.36,0.6]
["bitfinex","SOLUSD",1740515098779,0.12914004,145.4,145.38,0.6]
["bitfinex","SOLUSD",1740515098977,0.12914004,145.4,145.36,0.6]
["bitfinex","SOLUSD",1740515099286,0.13471327,145.39,145.36,0.6]
["bitfinex","SOLUSD",1740515099472,0.13471327,145.39,145.37,0.6]
["bitfinex","SOLUSD",1740515099779,0.13471327,145.39,145.36,0.6]
["bitfinex","SOLUSD",1740515099967,0.13471327,145.39,145.38,0.6]
["bitfinex","SOLUSD",1740515100461,0.13471327,145.39,145.35,0.6]
["bitfinex","SOLUSD",1740515100668,0.13471327,145.39,145.36,0.6]
["bitfinex","SOLUSD",1740515100963,0.13471327,145.39,145.38,0.6]
["bitfinex","SOLUSD",1740515101171,0.15046904,145.42,145.41,7.4771]
["bitfinex","SOLUSD",1740515101339,0.15046904,145.42,145.41,99.6771]
["bitfinex","SOLUSD",1740515101543,0.15046904,145.42,145.41,9.9]
["bitfinex","SOLUSD",1740515101846,7.02706904,145.42,145.38,0.6]
["bitfinex","SOLUSD",1740515102242,0.15046904,145.42,145.4,0.6]
["bitfinex","SOLUSD",1740515102654,0.15046904,145.42,145.41,0.6]
["bitfinex","SOLUSD",1740515103573,0.15046904,145.42,145.41,8.50846949]
["bitfinex","SOLUSD",1740515103744,0.15046904,145.42,145.41,7.4771]
["bitfinex","SOLUSD",1740515103945,0.15046904,145.42,145.41,8.50821269]
["bitfinex","SOLUSD",1740515104266,0.13736868,145.43,145.42,18.64964886]
["bitfinex","SOLUSD",1740515104563,0.13736868,145.43,145.42,0.6]
["bitfinex","SOLUSD",1740515104866,6.8708,145.55,145.47,0.6]
["bitfinex","SOLUSD",1740515105076,81.1,145.56,145.47,9.88]
["bitfinex","SOLUSD",1740515105245,2.154e-05,145.48,145.47,120.85999984]
["bitfinex","SOLUSD",1740515105443,2.154e-05,145.48,145.47,122.98548984]
["bitfinex","SOLUSD",1740515105645,26.8987,145.59,145.53,0.6]
["bitfinex","SOLUSD",1740515105948,0.03,145.59,145.53,0.6]
["bitfinex","SOLUSD",1740515106153,0.03,145.59,145.55,0.6]
["bitfinex","SOLUSD",1740515106344,0.03,145.59,145.54,0.6]
["bitfinex","SOLUSD",1740515106345,6.8986,145.59,145.54,0.6]
["bitfinex","SOLUSD",1740515106552,6.8986,145.59,145.53,0.6]
["bitfinex","SOLUSD",1740515106553,0.03,145.59,145.53,0.6]
["bitfinex","SOLUSD",1740515107273,0.03,145.59,145.54,0.6]
["bitfinex","SOLUSD",1740515107448,0.03,145.59,145.55,0.6]
["bitfinex","SOLUSD",1740515108096,0.03,145.59,145.56,0.6]
["bitfinex","SOLUSD",1740515108257,0.03,145.59,145.58,0.6]
["bitfinex","SOLUSD",1740515108442,0.03,145.59,145.57,0.6]
["bitfinex","SOLUSD",1740515108641,0.03,145.59,145.54,17.5308]
["bitfinex","SOLUSD",1740515108642,0.03,145.59,145.58,0.6]
["bitfinex","SOLUSD",1740515109346,0.03,145.59,145.58,7.469]
["bitfinex","SOLUSD",1740515109777,0.03,145.62,145.61,0.6]
["bitfinex","SOLUSD",1740515109953,0.03,145.62,145.61,29.86964886]
["bitfinex","SOLUSD",1740515110569,0.03,145.65,145.64,0.6]
["bitfinex","SOLUSD",1740515110757,0.03,145.65,145.64,19.24964886]
["bitfinex","SOLUSD",1740515110958,0.03,145.65,145.64,20.77513886]
["bitfinex","SOLUSD",1740515111148,0.03,145.65,145.64,105.82990699]
["bitfinex","SOLUSD",1740515111348,0.03,145.71,145.7,0.6]
["bitfinex","SOLUSD",1740515111560,0.03,145.71,145.7,9.8]
["bitfinex","SOLUSD",1740515111758,0.03,145.73,145.72,0.6]
["bitfinex","SOLUSD",1740515112377,0.03,145.73,145.72,40.77513886]
["bitfinex","SOLUSD",1740515112591,0.03,145.76,145.75,21.85098]
["bitfinex","SOLUSD",1740515112758,0.03,145.76,145.75,41.80348981]
["bitfinex","SOLUSD",1740515113075,0.03,145.76,145.74,0.6]
["bitfinex","SOLUSD",1740515113453,0.03,145.76,145.75,19.24964886]
["bitfinex","SOLUSD",1740515113650,0.03,145.76,145.75,103.67513886]
["bitfinex","SOLUSD",1740515113853,0.03,145.76,145.75,104.67513886]
["bitfinex","SOLUSD",1740515114075,0.03,145.76,145.75,103.67513886]
["bitfinex","SOLUSD",1740515114374,0.03,145.76,145.75,0.6]
["bitfinex","SOLUSD",1740515114880,0.03,145.76,145.74,0.6]
["bitfinex","SOLUSD",1740515115053,0.03,145.76,145.75,0.6]
["bitfinex","SOLUSD",1740515115258,0.03,145.76,145.74,0.6]
["bitfinex","SOLUSD",1740515115480,0.03,145.76,145.7,9.2]
["bitfinex","SOLUSD",1740515115782,0.43,145.76,145.67,9.9]
["bitfinex","SOLUSD",1740515116158,0.03,145.76,145.7,0.6]
["bitfinex","SOLUSD",1740515116354,0.03,145.76,145.71,0.6]
["bitfinex","SOLUSD",1740515116574,0.03,145.76,145.72,0.6]
["bitfinex","SOLUSD",1740515116769,0.03,145.76,145.69,0.6]
["bitfinex","SOLUSD",1740515117157,0.03,145.76,145.73,0.6]
["bitfinex","SOLUSD",1740515117358,0.03,145.76,145.72,0.6]
["bitfinex","SOLUSD",1740515117686,24.0054,145.8,145.72,0.6]
["bitfinex","SOLUSD",1740515117857,6.8587,145.8,145.72,0.6]
["bitfinex","SOLUSD",1740515118065,6.8587,145.8,145.76,0.6]
["bitfinex","SOLUSD",1740515118785,6.8587,145.8,145.74,9.28]
["bitfinex","SOLUSD",1740515118979,24.0054,145.8,145.74,9.28]
["bitfinex","SOLUSD",1740515119284,0.1505792,145.75,145.67,0.6]
["bitfinex","SOLUSD",1740515119490,6.8615,145.74,145.67,0.6]
["bitfinex","SOLUSD",1740515119675,24.4153,145.74,145.65,0.6]
["bitfinex","SOLUSD",1740515119985,20.0,145.71,145.64,0.6]
["bitfinex","SOLUSD",1740515120158,20.0,145.71,145.63,9.26]
["bitfinex","SOLUSD",1740515120591,20.0,145.71,145.65,0.6]
["bitfinex","SOLUSD",1740515120762,20.0,145.71,145.63,9.26]
["bitfinex","SOLUSD",1740515121170,6.8615,145.74,145.69,0.6]
["bitfinex","SOLUSD",1740515121369,0.1505792,145.75,145.71,0.6]
["bitfinex","SOLUSD",1740515121579,0.1505792,145.75,145.73,0.6]
["bitfinex","SOLUSD",1740515121779,7.0115792,145.75,145.7,9.24]
["bitfinex","SOLUSD",1740515122090,24.1641792,145.75,145.7,9.24]
["bitfinex","SOLUSD",1740515122381,24.1641792,145.75,145.66,0.6]
["bitfinex","SOLUSD",1740515122586,24.1641792,145.75,145.67,0.6]
["bitfinex","SOLUSD",1740515122780,24.1641792,145.75,145.66,0.6]
["bitfinex","SOLUSD",1740515123082,24.5641792,145.75,145.66,0.6]
["bitfinex","SOLUSD",1740515123504,24.1641792,145.75,145.66,0.6]
["bitfinex","SOLUSD",1740515124086,20.0,145.72,145.66,0.6]
["bitfinex","SOLUSD",1740515124282,20.0,145.72,145.63,9.22]
["bitfinex","SOLUSD",1740515124283,0.4,145.7,145.63,9.22]
["bitfinex","SOLUSD",1740515125176,81.5,145.7,145.63,9.82]
["bitfinex","SOLUSD",1740515125384,24.0235,145.69,145.63,9.22]
["bitfinex","SOLUSD",1740515125580,24.0235,145.69,145.58,9.8]
["bitfinex","SOLUSD",1740515125787,20.0,145.66,145.58,9.6268]
["bitfinex","SOLUSD",1740515126184,20.0,145.66,145.58,0.6]
["bitfinex","SOLUSD",1740515126796,6.8638,145.69,145.66,0.063]
["bitfinex","SOLUSD",1740515127171,20.0,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740515127713,26.8648,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740515127999,87.9635,145.7,145.66,0.063]
["bitfinex","SOLUSD",1740515128895,20.0,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740515129091,20.0,145.63,145.57,0.6]
["bitfinex","SOLUSD",1740515129291,81.1,145.66,145.57,0.6]
["bitfinex","SOLUSD",1740515129604,6.8657,145.65,145.57,0.6]
["bitfinex","SOLUSD",1740515129810,6.8657,145.65,145.56,9.78]
["bitfinex","SOLUSD",1740515129992,6.8657,145.65,145.57,0.6]
["bitfinex","SOLUSD",1740515130507,81.1,145.66,145.61,0.6]
["bitfinex","SOLUSD",1740515130796,17.1602,145.69,145.6,0.6]
["bitfinex","SOLUSD",1740515130797,6.8643,145.68,145.6,0.6]
["bitfinex","SOLUSD",1740515131167,81.1,145.67,145.6,0.6]
["bitfinex","SOLUSD",1740515131367,6.8643,145.68,145.64,0.6]
["bitfinex","SOLUSD",1740515131777,6.8643,145.68,145.59,7.4685]
["bitfinex","SOLUSD",1740515131976,6.8643,145.68,145.56,110.655]
["bitfinex","SOLUSD",1740515131977,20.0,145.65,145.6,0.6]
["bitfinex","SOLUSD",1740515132208,0.1505792,145.75,145.71,0.6]
["bitfinex","SOLUSD",1740515132583,20.1505792,145.75,145.7,0.6]
["bitfinex","SOLUSD",1740515132795,0.1505792,145.75,145.69,9.96]
["bitfinex","SOLUSD",1740515133000,0.1505792,145.75,145.71,0.6]
["bitfinex","SOLUSD",1740515133210,0.1505792,145.75,145.72,0.6]
["bitfinex","SOLUSD",1740515133518,0.1505792,145.75,145.74,0.6]
["bitfinex","SOLUSD",1740515133691,0.1505792,145.75,145.74,7.4615]
["bitfinex","SOLUSD",1740515134900,0.1505792,145.75,145.74,0.6]
["bitfinex","SOLUSD",1740515135086,0.1505792,145.75,145.74,7.4615]
["bitfinex","SOLUSD",1740515135482,0.1505792,145.75,145.74,26.11114886]
["bitfinex","SOLUSD",1740515136102,0.1505792,145.75,145.74,8.49021175]
["bitfinex","SOLUSD",1740515136597,0.1505792,145.75,145.74,16.7615]
["bitfinex","SOLUSD",1740515137008,0.14872471,145.78,145.77,0.6]
["bitfinex","SOLUSD",1740515137386,0.14872471,145.78,145.77,1.62857353]
["bitfinex","SOLUSD",1740515137706,0.14872471,145.78,145.77,7.4601]
["bitfinex","SOLUSD",1740515138405,0.14872471,145.78,145.77,85.9]
["bitfinex","SOLUSD",1740515138607,0.14866337,145.8,145.78,0.6]
["bitfinex","SOLUSD",1740515139415,0.27305819,145.79,145.75,0.6]
["bitfinex","SOLUSD",1740515139718,20.27305819,145.79,145.72,0.6]
["bitfinex","SOLUSD",1740515140000,27.13225819,145.79,145.72,0.6]
["bitfinex","SOLUSD",1740515140207,26.98798786,145.79,145.72,0.6]
["bitfinex","SOLUSD",1740515140421,26.98798786,145.79,145.71,0.6]
["bitfinex","SOLUSD",1740515140918,20.0,145.75,145.69,10.0]
["bitfinex","SOLUSD",1740515141218,20.0,145.74,145.68,0.6]
["bitfinex","SOLUSD",1740515141381,81.1,145.77,145.72,0.6]
["bitfinex","SOLUSD",1740515141586,6.8601,145.77,145.75,0.6]
["bitfinex","SOLUSD",1740515141885,6.8597,145.78,145.75,0.6]
["bitfinex","SOLUSD",1740515142321,6.98798786,145.79,145.76,0.6]
["bitfinex","SOLUSD",1740515142491,6.98798786,145.79,145.74,0.6]
["bitfinex","SOLUSD",1740515143409,6.98798786,145.79,145.75,0.6]
["bitfinex","SOLUSD",1740515143582,6.98798786,145.79,145.73,0.6]
["bitfinex","SOLUSD",1740515143789,6.98798786,145.79,145.71,9.36]
["bitfinex","SOLUSD",1740515143790,6.98798786,145.79,145.72,0.6]
["bitfinex","SOLUSD",1740515143992,81.1,145.78,145.72,0.6]
["bitfinex","SOLUSD",1740515145281,24.13588786,145.79,145.76,0.6]
["bitfinex","SOLUSD",1740515145488,0.12878786,145.79,145.78,0.6]
["bitfinex","SOLUSD",1740515145683,0.12878786,145.79,145.71,9.36]
["bitfinex","SOLUSD",1740515145684,6.98788786,145.79,145.75,0.6]
["bitfinex","SOLUSD",1740515146099,0.12878786,145.79,145.75,0.6]
["bitfinex","SOLUSD",1740515146304,0.12878786,145.79,145.78,0.6]
["bitfinex","SOLUSD",1740515147624,0.12878786,145.79,145.78,9.86]
["bitfinex","SOLUSD",1740515147829,0.12878786,145.79,145.78,28.50964886]
["bitfinex","SOLUSD",1740515148134,0.12878786,145.79,145.78,9.86]
["bitfinex","SOLUSD",1740515148529,0.141266,145.82,145.81,0.6]
["bitfinex","SOLUSD",1740515149609,6.999266,145.82,145.78,7.16003683]
["bitfinex","SOLUSD",1740515149824,6.999266,145.82,145.79,0.6]
["bitfinex","SOLUSD",1740515150023,6.999266,145.82,145.78,5.44031252]
["bitfinex","SOLUSD",1740515150225,24.143666,145.82,145.78,0.6]
["bitfinex","SOLUSD",1740515150428,24.143666,145.82,145.76,0.6]
["bitfinex","SOLUSD",1740515151024,6.999266,145.82,145.76,0.6]
["bitfinex","SOLUSD",1740515151220,6.999266,145.82,145.78,0.063]
["bitfinex","SOLUSD",1740515151536,7.029266,145.82,145.8,0.6]
["bitfinex","SOLUSD",1740515153159,0.171266,145.82,145.81,0.6]
["bitfinex","SOLUSD",1740515153511,6.8559,145.86,145.81,0.6]
["bitfinex","SOLUSD",1740515153709,6.1053,145.89,145.83,0.6]
["bitfinex","SOLUSD",1740515153915,6.1053,145.89,145.82,0.6]
["bitfinex","SOLUSD",1740515154251,6.1053,145.89,145.83,0.6]
["bitfinex","SOLUSD",1740515154412,1.7847973,145.91,145.86,0.6]
["bitfinex","SOLUSD",1740515155049,8.6384973,145.91,145.86,0.6]
["bitfinex","SOLUSD",1740515155349,1.7847973,145.91,145.86,0.6]
["bitfinex","SOLUSD",1740515155651,6.8543,145.9,145.86,0.6]
["bitfinex","SOLUSD",1740515155831,1.7847973,145.91,145.86,0.6]
["bitfinex","SOLUSD",1740515156240,1.7847973,145.91,145.9,19.37513886]
["bitfinex","SOLUSD",1740515156449,1.7847973,145.91,145.9,9.74]
["bitfinex","SOLUSD",1740515157259,2.0,146.0,145.99,0.6]
["bitfinex","SOLUSD",1740515157431,6.8446,146.1,146.05,0.6]
["bitfinex","SOLUSD",1740515157627,1.0,146.12,146.06,0.6]
["bitfinex","SOLUSD",1740515157929,7.8432,146.13,146.06,0.6]
["bitfinex","SOLUSD",1740515158130,6.8432,146.13,146.06,0.6]
["bitfinex","SOLUSD",1740515158329,20.0,146.1,146.06,0.6]
["bitfinex","SOLUSD",1740515158560,6.8432,146.13,146.06,0.6]
["bitfinex","SOLUSD",1740515158776,0.5611144,146.1,146.06,0.6]
["bitfinex","SOLUSD",1740515159072,0.5611144,146.1,146.03,0.6]
["bitfinex","SOLUSD",1740515159273,20.5611144,146.1,146.01,0.6]
["bitfinex","SOLUSD",1740515159564,0.1303753,146.07,145.99,9.92]
["bitfinex","SOLUSD",1740515159770,0.4,146.06,145.98,0.6]
["bitfinex","SOLUSD",1740515159934,20.0,146.05,145.97,0.6]
["bitfinex","SOLUSD",1740515160276,20.0,146.05,145.99,0.6]
["bitfinex","SOLUSD",1740515160434,20.0,146.05,145.94,9.88]
["bitfinex","SOLUSD",1740515160762,23.9692,146.02,145.94,0.6]
["bitfinex","SOLUSD",1740515160972,23.9692,146.02,145.92,0.6]
["bitfinex","SOLUSD",1740515161460,24.9692,146.02,145.94,0.6]
["bitfinex","SOLUSD",1740515161759,20.0,145.99,145.92,0.6]
["bitfinex","SOLUSD",1740515162069,20.4,145.99,145.9,0.6]
["bitfinex","SOLUSD",1740515162257,20.0,145.95,145.88,0.6]
["bitfinex","SOLUSD",1740515162453,101.5,145.95,145.87,0.6]
["bitfinex","SOLUSD",1740515162766,6.853,145.92,145.86,0.6]
["bitfinex","SOLUSD",1740515163170,6.853,145.92,145.85,0.6]
["bitfinex","SOLUSD",1740515163464,18.64964886,145.95,145.88,0.6]
["bitfinex","SOLUSD",1740515163465,6.8516,145.95,145.88,0.6]
["bitfinex","SOLUSD",1740515163631,20.0,145.93,145.88,0.6]
["bitfinex","SOLUSD",1740515163834,20.0,145.92,145.88,0.6]
["bitfinex","SOLUSD",1740515164064,6.8516,145.95,145.9,0.6]
["bitfinex","SOLUSD",1740515164265,6.8497,145.99,145.93,0.6]
["bitfinex","SOLUSD",1740515164654,98.2224,146.01,145.84,19.54458564]
["bitfinex","SOLUSD",1740515164655,17.1224,146.01,145.95,0.6]
["bitfinex","SOLUSD",1740515164850,6.8488,146.01,145.95,0.6]
["bitfinex","SOLUSD",1740515165043,6.8465,146.06,146.0,0.6]
["bitfinex","SOLUSD",1740515165365,6.8465,146.06,146.02,0.6]
["bitfinex","SOLUSD",1740515165545,6.8465,146.06,146.03,0.6]
["bitfinex","SOLUSD",1740515165751,6.9764753,146.07,146.04,0.6]
["bitfinex","SOLUSD",1740515165951,0.1303753,146.07,146.04,0.6]
["bitfinex","SOLUSD",1740515166146,0.1303753,146.07,146.05,0.12549]
["bitfinex","SOLUSD",1740515166366,0.1303753,146.07,146.06,1.62687733]
["bitfinex","SOLUSD",1740515167141,0.1303753,146.07,146.06,3.02687733]
["bitfinex","SOLUSD",1740515167344,0.13524593,146.09,146.08,1.6]
["bitfinex","SOLUSD",1740515167555,0.13524593,146.09,146.08,10.96618573]
["bitfinex","SOLUSD",1740515167840,0.13524593,146.09,146.08,9.94]
["bitfinex","SOLUSD",1740515168042,0.15050494,146.13,146.11,1.6]
["bitfinex","SOLUSD",1740515168257,0.15050494,146.13,146.11,1.62598716]
["bitfinex","SOLUSD",1740515168642,0.15050494,146.13,146.11,20.27563602]
["bitfinex","SOLUSD",1740515168849,0.15050494,146.13,146.11,27.11973602]
["bitfinex","SOLUSD",1740515169161,0.15050494,146.13,146.11,1.62598716]
["bitfinex","SOLUSD",1740515169573,0.15050494,146.13,146.11,27.11973602]
["bitfinex","SOLUSD",1740515169744,0.15050494,146.13,146.11,1.62598716]
["bitfinex","SOLUSD",1740515169951,0.15050494,146.13,146.11,0.6]
["bitfinex","SOLUSD",1740515170373,0.15050494,146.13,146.07,0.6]
["bitfinex","SOLUSD",1740515170545,0.15050494,146.13,146.11,0.6]
["bitfinex","SOLUSD",1740515173898,0.15050494,146.13,146.11,1.62635175]
["bitfinex","SOLUSD",1740515174057,0.15050494,146.13,146.11,8.47041447]
["bitfinex","SOLUSD",1740515174392,0.15050494,146.13,146.11,7.4441]
["bitfinex","SOLUSD",1740515175678,0.15050494,146.13,146.11,26.09374886]
["bitfinex","SOLUSD",1740515175861,0.15050494,146.13,146.11,28.61923886]
["bitfinex","SOLUSD",1740515176185,0.15050494,146.13,146.11,27.49374886]
["bitfinex","SOLUSD",1740515176959,0.15050494,146.13,146.11,0.6]
["bitfinex","SOLUSD",1740515178864,0.03,146.12,146.11,0.6]
["bitfinex","SOLUSD",1740515179284,0.15771594,146.12,146.11,0.6]
["bitfinex","SOLUSD",1740515179891,0.15771594,146.12,146.1,0.6]
["bitfinex","SOLUSD",1740515180071,21.0,146.15,146.08,0.6]
["bitfinex","SOLUSD",1740515180270,21.0,146.11,146.02,0.6]
["bitfinex","SOLUSD",1740515180477,21.0,146.09,146.01,0.6]
["bitfinex","SOLUSD",1740515180691,1.4,146.06,145.97,0.6]
["bitfinex","SOLUSD",1740515180892,1.0,146.03,145.94,9.8]
["bitfinex","SOLUSD",1740515181192,1.0,146.03,145.95,0.6]
["bitfinex","SOLUSD",1740515181774,6.8483,146.02,145.93,0.663]
["bitfinex","SOLUSD",1740515181997,6.8483,146.02,145.98,0.6]
["bitfinex","SOLUSD",1740515182179,6.8483,146.02,145.93,0.063]
["bitfinex","SOLUSD",1740515182180,6.8483,146.02,145.97,0.6]
["bitfinex","SOLUSD",1740515182386,6.8483,146.02,145.98,0.6]
["bitfinex","SOLUSD",1740515182688,6.8474,146.04,146.02,0.6]
["bitfinex","SOLUSD",1740515183073,6.8474,146.04,145.99,0.6]
["bitfinex","SOLUSD",1740515183291,6.8474,146.04,145.98,0.6]
["bitfinex","SOLUSD",1740515183497,24.9659,146.04,145.97,0.6]
["bitfinex","SOLUSD",1740515183699,20.0,146.01,145.95,0.6]
["bitfinex","SOLUSD",1740515183997,20.0,146.01,145.93,0.063]
["bitfinex","SOLUSD",1740515183998,20.0,145.97,145.93,0.063]
["bitfinex","SOLUSD",1740515184295,21.0,145.97,145.93,0.063]
["bitfinex","SOLUSD",1740515184795,20.0,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740515185873,26.8521,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740515186575,26.8521,145.94,145.86,0.6]
["bitfinex","SOLUSD",1740515186873,43.9824,145.94,145.88,0.6]
["bitfinex","SOLUSD",1740515187094,44.9824,145.94,145.86,0.6]
["bitfinex","SOLUSD",1740515187395,43.9824,145.94,145.86,0.6]
["bitfinex","SOLUSD",1740515187600,20.0,145.9,145.86,0.6]
["bitfinex","SOLUSD",1740515188598,26.8542,145.9,145.86,0.6]
["bitfinex","SOLUSD",1740515188899,6.853,145.92,145.89,0.6]
["bitfinex","SOLUSD",1740515189206,6.8521,145.94,145.9,0.6]
["bitfinex","SOLUSD",1740515189570,6.8521,145.94,145.89,0.6]
["bitfinex","SOLUSD",1740515189771,26.8517,145.95,145.89,0.6]
["bitfinex","SOLUSD",1740515189975,6.8507,145.97,145.92,0.6]
["bitfinex","SOLUSD",1740515190277,6.8507,145.97,145.94,0.6]
["bitfinex","SOLUSD",1740515190696,6.8503,145.98,145.94,0.6]
["bitfinex","SOLUSD",1740515190906,6.8493,146.0,145.97,0.6]
["bitfinex","SOLUSD",1740515191105,6.8479,146.03,145.99,0.6]
["bitfinex","SOLUSD",1740515191398,6.8479,146.03,145.95,0.6]
["bitfinex","SOLUSD",1740515191607,100.74964886,146.02,145.93,0.6]
["bitfinex","SOLUSD",1740515191770,100.74964886,146.02,145.89,9.1]
["bitfinex","SOLUSD",1740515191771,1.0,146.0,145.9,0.6]
["bitfinex","SOLUSD",1740515191976,20.0,145.96,145.92,0.6]
["bitfinex","SOLUSD",1740515192471,105.0743,145.99,145.92,0.6]
["bitfinex","SOLUSD",1740515192694,20.0,145.96,145.91,0.6]
["bitfinex","SOLUSD",1740515192894,20.0,145.96,145.89,9.7]
["bitfinex","SOLUSD",1740515193103,20.0,145.96,145.92,0.6]
["bitfinex","SOLUSD",1740515193293,20.0,145.96,145.91,0.6]
["bitfinex","SOLUSD",1740515193494,20.0,145.96,145.89,9.7]
["bitfinex","SOLUSD",1740515193699,20.0,145.96,145.89,0.6]
["bitfinex","SOLUSD",1740515193996,23.9807,145.95,145.87,0.6]
["bitfinex","SOLUSD",1740515194200,81.1,145.94,145.87,0.6]
["bitfinex","SOLUSD",1740515194707,20.0,145.91,145.87,0.6]
["bitfinex","SOLUSD",1740515194880,20.0,145.91,145.86,0.6]
["bitfinex","SOLUSD",1740515195083,20.0,145.91,145.85,0.6]
["bitfinex","SOLUSD",1740515195278,20.0,145.9,145.84,0.6]
["bitfinex","SOLUSD",1740515195487,20.0,145.89,145.84,0.6]
["bitfinex","SOLUSD",1740515195722,20.0,145.89,145.79,6.5355]
["bitfinex","SOLUSD",1740515195723,20.0,145.89,145.82,0.6]
["bitfinex","SOLUSD",1740515195889,6.8549,145.88,145.83,0.6]
["bitfinex","SOLUSD",1740515196103,6.8549,145.88,145.85,0.6]
["bitfinex","SOLUSD",1740515196296,6.8549,145.88,145.86,0.6]
["bitfinex","SOLUSD",1740515196493,6.8535,145.91,145.87,0.6]
["bitfinex","SOLUSD",1740515196690,23.9873,145.91,145.86,0.6]
["bitfinex","SOLUSD",1740515196893,23.9873,145.91,145.8,15.8785]
["bitfinex","SOLUSD",1740515196894,23.9873,145.91,145.87,0.6]
["bitfinex","SOLUSD",1740515197207,6.8516,145.95,145.92,0.6]
["bitfinex","SOLUSD",1740515197580,6.8516,145.95,145.93,0.6]
["bitfinex","SOLUSD",1740515197882,20.0,145.97,145.92,0.6]
["bitfinex","SOLUSD",1740515198306,20.0,145.96,145.9,0.6]
["bitfinex","SOLUSD",1740515198709,20.0,145.96,145.88,0.6]
["bitfinex","SOLUSD",1740515198896,20.0,145.96,145.82,2.9819]
["bitfinex","SOLUSD",1740515198897,1.0,145.9,145.79,0.663]
["bitfinex","SOLUSD",1740515199084,1.0,145.9,145.8,0.6]
["bitfinex","SOLUSD",1740515199284,0.12850344,145.81,145.8,0.6]
["bitfinex","SOLUSD",1740515200587,0.12850344,145.81,145.8,19.24964886]
["bitfinex","SOLUSD",1740515201596,0.12850344,145.81,145.8,0.6]
["bitfinex","SOLUSD",1740515201912,0.12850344,145.81,145.8,19.24964886]
["bitfinex","SOLUSD",1740515202329,0.12850344,145.81,145.8,21.24964886]
["bitfinex","SOLUSD",1740515202498,0.15040395,145.82,145.81,21.37513886]
["bitfinex","SOLUSD",1740515202699,0.15040395,145.82,145.81,22.40320948]
["bitfinex","SOLUSD",1740515203036,0.14609842,145.83,145.82,20.37513886]
["bitfinex","SOLUSD",1740515203214,0.13166651,145.84,145.83,21.24964886]
["bitfinex","SOLUSD",1740515203538,0.1474984,145.89,145.85,19.24964886]
["bitfinex","SOLUSD",1740515203695,0.1474984,145.89,145.85,0.6]
["bitfinex","SOLUSD",1740515204113,0.1474984,145.89,145.85,19.24964886]
["bitfinex","SOLUSD",1740515204307,0.1474984,145.89,145.85,0.6]
["bitfinex","SOLUSD",1740515204494,6.99452073,145.86,145.84,0.6]
["bitfinex","SOLUSD",1740515205010,6.55066827,145.86,145.82,9.66]
["bitfinex","SOLUSD",1740515205192,7.00275433,145.87,145.85,0.6]
["bitfinex","SOLUSD",1740515205392,24.14125433,145.87,145.8,0.663]
["bitfinex","SOLUSD",1740515205931,24.14125433,145.87,145.81,0.6]
["bitfinex","SOLUSD",1740515205932,7.00275433,145.87,145.81,0.6]
["bitfinex","SOLUSD",1740515206138,7.00275433,145.87,145.82,0.6]
["bitfinex","SOLUSD",1740515206301,7.00275433,145.87,145.83,0.6]
["bitfinex","SOLUSD",1740515206629,7.00275433,145.87,145.86,0.6]
["bitfinex","SOLUSD",1740515207202,7.00275433,145.87,145.82,0.6]
["bitfinex","SOLUSD",1740515207535,24.14125433,145.87,145.82,0.6]
["bitfinex","SOLUSD",1740515207710,24.14125433,145.87,145.8,0.063]
["bitfinex","SOLUSD",1740515207914,24.14125433,145.87,145.82,0.6]
["bitfinex","SOLUSD",1740515208339,24.14125433,145.87,145.83,0.6]
["bitfinex","SOLUSD",1740515208497,24.14125433,145.87,145.8,0.063]
["bitfinex","SOLUSD",1740515208834,20.0,145.84,145.8,0.063]
["bitfinex","SOLUSD",1740515209425,20.0,145.83,145.8,0.063]
["bitfinex","SOLUSD",1740515209643,20.0,145.82,145.8,0.063]
["bitfinex","SOLUSD",1740515210324,6.8568,145.84,145.81,0.6]
["bitfinex","SOLUSD",1740515210836,26.8568,145.84,145.81,0.6]
["bitfinex","SOLUSD",1740515211129,6.8568,145.84,145.81,0.6]
["bitfinex","SOLUSD",1740515211340,6.8568,145.84,145.8,0.663]
["bitfinex","SOLUSD",1740515211935,20.0,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740515212314,81.5,145.82,145.8,0.0001]
["bitfinex","SOLUSD",1740515212631,20.0,145.79,145.78,0.063]
["bitfinex","SOLUSD",1740515214123,81.1,145.78,145.72,0.063]
["bitfinex","SOLUSD",1740515214309,24.0119,145.76,145.72,0.063]
["bitfinex","SOLUSD",1740515214638,105.1119,145.76,145.72,0.063]
["bitfinex","SOLUSD",1740515215120,20.0,145.72,145.67,0.6]
["bitfinex","SOLUSD",1740515215319,20.0,145.72,145.66,0.6]
["bitfinex","SOLUSD",1740515215709,20.0,145.7,145.66,0.6]
["bitfinex","SOLUSD",1740515216533,6.8638,145.69,145.66,0.6]
["bitfinex","SOLUSD",1740515216916,6.8638,145.69,145.65,0.663]
["bitfinex","SOLUSD",1740515217244,24.0235,145.69,145.65,0.063]
["bitfinex","SOLUSD",1740515217540,20.0,145.66,145.65,0.063]
["bitfinex","SOLUSD",1740515217708,24.0235,145.69,145.65,0.063]
["bitfinex","SOLUSD",1740515217908,20.0,145.66,145.65,0.063]
["bitfinex","SOLUSD",1740515218220,6.8638,145.69,145.65,0.063]
["bitfinex","SOLUSD",1740515218430,20.0,145.68,145.65,0.063]
["bitfinex","SOLUSD",1740515219445,0.14159404,145.66,145.65,0.063]
["bitfinex","SOLUSD",1740515220544,20.0,145.64,145.63,0.063]
["bitfinex","SOLUSD",1740515220751,20.4,145.64,145.63,0.0001]
["bitfinex","SOLUSD",1740515221444,7.00689404,145.66,145.63,0.0001]
["bitfinex","SOLUSD",1740515222313,0.14159404,145.66,145.65,0.6]
["bitfinex","SOLUSD",1740515222513,0.14159404,145.66,145.63,0.0001]
["bitfinex","SOLUSD",1740515222749,7.00689404,145.66,145.64,0.6]
["bitfinex","SOLUSD",1740515223046,20.0,145.64,145.63,0.0001]
["bitfinex","SOLUSD",1740515223339,0.4,145.62,145.6,0.0001]
["bitfinex","SOLUSD",1740515223646,20.0,145.63,145.6,0.0001]
["bitfinex","SOLUSD",1740515224411,0.4,145.62,145.6,0.0001]
["bitfinex","SOLUSD",1740515224611,6.8676,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740515225012,7.2676,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740515225216,7.8676,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740515225433,6.8676,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740515226245,8.2676,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740515226415,7.8676,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740515226608,6.8676,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740515227620,7.8676,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740515228018,8.2676,145.61,145.6,0.0001]
["bitfinex","SOLUSD",1740515228444,21.0,145.58,145.51,0.063]
["bitfinex","SOLUSD",1740515228610,1.4,145.55,145.51,0.063]
["bitfinex","SOLUSD",1740515228814,1.0,145.54,145.51,0.063]
["bitfinex","SOLUSD",1740515229046,1.4,145.53,145.51,0.0001]
["bitfinex","SOLUSD",1740515229353,82.1,145.52,145.51,0.0001]
["bitfinex","SOLUSD",1740515229520,20.04964886,145.52,145.51,0.0001]
["bitfinex","SOLUSD",1740515230142,1.4,145.52,145.51,0.0001]
["bitfinex","SOLUSD",1740515230347,21.4,145.52,145.51,0.0001]
["bitfinex","SOLUSD",1740515230643,28.2719,145.52,145.51,0.0001]
["bitfinex","SOLUSD",1740515230855,1.4,145.5,145.45,0.063]
["bitfinex","SOLUSD",1740515231334,0.4,145.5,145.45,0.063]
["bitfinex","SOLUSD",1740515231518,1.5942,145.51,145.45,0.063]
["bitfinex","SOLUSD",1740515231719,1.5942,145.51,145.46,0.6]
["bitfinex","SOLUSD",1740515231915,27.8719,145.52,145.45,0.663]
["bitfinex","SOLUSD",1740515232133,45.0516,145.52,145.45,0.063]
["bitfinex","SOLUSD",1740515232358,1.0,145.49,145.45,0.063]
["bitfinex","SOLUSD",1740515232547,1.0,145.48,145.45,0.063]
["bitfinex","SOLUSD",1740515232746,26.8742,145.47,145.45,0.063]
["bitfinex","SOLUSD",1740515232963,1.0,145.46,145.45,0.063]
["bitfinex","SOLUSD",1740515233274,1.4,145.46,145.45,0.0001]
["bitfinex","SOLUSD",1740515233650,21.4,145.46,145.45,0.0001]
["bitfinex","SOLUSD",1740515233859,20.0,145.42,145.33,0.6]
["bitfinex","SOLUSD",1740515234156,81.1,145.41,145.33,0.6]
["bitfinex","SOLUSD",1740515234733,81.1,145.41,145.34,0.6]
["bitfinex","SOLUSD",1740515234933,87.9775,145.4,145.33,0.6]
["bitfinex","SOLUSD",1740515235139,87.9775,145.4,145.37,0.6]
["bitfinex","SOLUSD",1740515235341,81.1,145.44,145.37,0.6]
["bitfinex","SOLUSD",1740515235575,20.0,145.4,145.34,0.6]
["bitfinex","SOLUSD",1740515235862,20.0,145.4,145.33,0.6]
["bitfinex","SOLUSD",1740515236039,20.0,145.39,145.33,0.6]
["bitfinex","SOLUSD",1740515236579,20.0,145.39,145.31,18.71264886]
["bitfinex","SOLUSD",1740515236580,20.0,145.39,145.37,0.6]
["bitfinex","SOLUSD",1740515236776,6.8785,145.38,145.34,0.6]
["bitfinex","SOLUSD",1740515236950,6.8771,145.41,145.38,0.6]
["bitfinex","SOLUSD",1740515237146,81.1,145.42,145.39,0.6]
["bitfinex","SOLUSD",1740515237147,87.9767,145.42,145.39,0.6]
["bitfinex","SOLUSD",1740515237356,6.8752,145.45,145.4,0.6]
["bitfinex","SOLUSD",1740515237661,24.0632,145.45,145.4,0.6]
["bitfinex","SOLUSD",1740515237858,6.8752,145.45,145.4,0.6]
["bitfinex","SOLUSD",1740515238169,6.8752,145.45,145.39,0.6]
["bitfinex","SOLUSD",1740515238377,20.0,145.41,145.36,0.6]
["bitfinex","SOLUSD",1740515238554,20.0,145.41,145.35,0.6]
["bitfinex","SOLUSD",1740515238752,6.878,145.39,145.32,0.6]
["bitfinex","SOLUSD",1740515239468,0.13690401,145.33,145.31,0.663]
["bitfinex","SOLUSD",1740515239679,0.13690401,145.33,145.32,0.6]
["bitfinex","SOLUSD",1740515240978,7.01800401,145.33,145.31,0.663]
["bitfinex","SOLUSD",1740515241174,0.13690401,145.33,145.31,0.663]
["bitfinex","SOLUSD",1740515241472,7.01770401,145.33,145.31,0.063]
["bitfinex","SOLUSD",1740515241653,6.72275334,145.33,145.31,0.063]
["bitfinex","SOLUSD",1740515241856,6.72275334,145.33,145.31,0.663]
["bitfinex","SOLUSD",1740515242157,6.72275334,145.33,145.31,0.063]
["bitfinex","SOLUSD",1740515242855,6.72275334,145.33,145.31,0.663]
["bitfinex","SOLUSD",1740515243378,6.72275334,145.33,145.31,0.063]
["bitfinex","SOLUSD",1740515244170,6.72275334,145.33,145.31,0.663]
["bitfinex","SOLUSD",1740515244486,0.12869485,145.34,145.33,0.6]
["bitfinex","SOLUSD",1740515244665,0.12869485,145.34,145.33,19.24964886]
["bitfinex","SOLUSD",1740515245058,0.12869485,145.34,145.33,26.13044886]
["bitfinex","SOLUSD",1740515245668,0.12869485,145.34,145.33,27.16214638]
["bitfinex","SOLUSD",1740515246069,0.12869485,145.34,145.33,26.13044886]
["bitfinex","SOLUSD",1740515246464,0.14663117,145.35,145.34,21.24964886]
["bitfinex","SOLUSD",1740515246665,0.12403211,145.36,145.35,21.24964886]
["bitfinex","SOLUSD",1740515246879,0.12403211,145.36,145.35,20.28105447]
["bitfinex","SOLUSD",1740515247055,0.12403211,145.36,145.35,19.24964886]
["bitfinex","SOLUSD",1740515247487,0.12403211,145.36,145.35,20.28133724]
["bitfinex","SOLUSD",1740515247691,0.14491945,145.37,145.36,21.24964886]
["bitfinex","SOLUSD",1740515247895,0.14491945,145.37,145.36,29.92964886]
["bitfinex","SOLUSD",1740515248061,0.14491945,145.37,145.36,27.92964886]
["bitfinex","SOLUSD",1740515248691,0.13183664,145.39,145.36,27.92964886]
["bitfinex","SOLUSD",1740515248858,0.13183664,145.39,145.37,19.24964886]
["bitfinex","SOLUSD",1740515249374,0.13183664,145.39,145.37,0.6]
["bitfinex","SOLUSD",1740515249679,7.00983664,145.39,145.37,0.6]
["bitfinex","SOLUSD",1740515250072,0.13183664,145.39,145.37,0.6]
["bitfinex","SOLUSD",1740515252160,0.13183664,145.39,145.37,7.4789]
["bitfinex","SOLUSD",1740515252361,0.13183664,145.39,145.37,8.4789]
["bitfinex","SOLUSD",1740515252664,0.13411712,145.4,145.39,21.24964886]
["bitfinex","SOLUSD",1740515252866,0.13411712,145.4,145.39,22.77513886]
["bitfinex","SOLUSD",1740515253066,0.14002017,145.42,145.41,20.37513886]
["bitfinex","SOLUSD",1740515253272,0.14002017,145.42,145.41,22.40609434]
["bitfinex","SOLUSD",1740515253778,0.14002017,145.42,145.41,22.28060434]
["bitfinex","SOLUSD",1740515254084,2.017e-05,145.42,145.41,22.28060434]
["bitfinex","SOLUSD",1740515254287,0.03,145.45,145.44,19.24964886]
["bitfinex","SOLUSD",1740515254471,0.03,145.45,145.44,27.88964886]
["bitfinex","SOLUSD",1740515255363,0.03,145.45,145.44,9.24]
["bitfinex","SOLUSD",1740515255765,0.03,145.45,145.44,27.88964886]
["bitfinex","SOLUSD",1740515256365,0.03,145.45,145.44,34.76524886]
["bitfinex","SOLUSD",1740515256677,0.03,145.45,145.44,27.88964886]
["bitfinex","SOLUSD",1740515256888,0.03,145.45,145.44,27.48964886]
["bitfinex","SOLUSD",1740515257062,81.1,145.52,145.44,27.48964886]
["bitfinex","SOLUSD",1740515257263,20.0,145.48,145.45,0.2]
["bitfinex","SOLUSD",1740515257475,81.1,145.5,145.44,0.2]
["bitfinex","SOLUSD",1740515257683,81.1,145.5,145.45,0.2]
["bitfinex","SOLUSD",1740515257879,20.0,145.47,145.45,0.2]
["bitfinex","SOLUSD",1740515258310,20.0,145.47,145.43,0.2]
["bitfinex","SOLUSD",1740515258470,20.0,145.47,145.44,0.2]
["bitfinex","SOLUSD",1740515258799,20.0,145.47,145.43,0.2]
["bitfinex","SOLUSD",1740515259085,20.0,145.46,145.44,0.2]
["bitfinex","SOLUSD",1740515259382,7.00232372,145.45,145.44,0.2]
["bitfinex","SOLUSD",1740515260358,7.00232372,145.45,145.42,0.2]
["bitfinex","SOLUSD",1740515260558,20.0,145.43,145.42,0.2]
["bitfinex","SOLUSD",1740515260771,24.19032372,145.45,145.41,0.2]
["bitfinex","SOLUSD",1740515261183,24.19032372,145.45,145.39,0.2]
["bitfinex","SOLUSD",1740515261391,24.19032372,145.45,145.42,0.2]
["bitfinex","SOLUSD",1740515261559,24.19032372,145.45,145.41,0.2]
["bitfinex","SOLUSD",1740515261760,24.19032372,145.45,145.42,0.2]
["bitfinex","SOLUSD",1740515261984,24.19032372,145.45,145.43,0.2]
["bitfinex","SOLUSD",1740515262187,24.19032372,145.45,145.4,0.2]
["bitfinex","SOLUSD",1740515262487,20.0,145.42,145.39,0.2]
["bitfinex","SOLUSD",1740515262690,24.19032372,145.45,145.39,0.2]
["bitfinex","SOLUSD",1740515262869,24.19032372,145.45,145.42,0.2]
["bitfinex","SOLUSD",1740515263065,20.0,145.43,145.42,0.2]
["bitfinex","SOLUSD",1740515263303,26.8761,145.43,145.42,0.2]
["bitfinex","SOLUSD",1740515263489,44.0665,145.43,145.37,0.2]
["bitfinex","SOLUSD",1740515263662,44.0665,145.43,145.36,0.2]
["bitfinex","SOLUSD",1740515263868,20.0,145.39,145.35,0.2]
["bitfinex","SOLUSD",1740515264066,20.0,145.39,145.34,0.263]
["bitfinex","SOLUSD",1740515264479,20.0,145.39,145.34,0.063]
["bitfinex","SOLUSD",1740515264687,102.1,145.39,145.34,0.063]
["bitfinex","SOLUSD",1740515264908,102.9,145.39,145.34,0.063]
["bitfinex","SOLUSD",1740515265088,1.0,145.38,145.34,0.063]
["bitfinex","SOLUSD",1740515265396,26.8799,145.35,145.31,0.063]
["bitfinex","SOLUSD",1740515265695,20.0,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740515266973,20.0,145.31,145.27,0.2]
["bitfinex","SOLUSD",1740515267194,20.0,145.31,145.26,0.2]
["bitfinex","SOLUSD",1740515267507,6.8823,145.3,145.26,0.2]
["bitfinex","SOLUSD",1740515267703,24.088,145.3,145.26,0.2]
["bitfinex","SOLUSD",1740515268074,20.0,145.27,145.22,0.063]
["bitfinex","SOLUSD",1740515268268,20.0,145.27,145.22,0.263]
["bitfinex","SOLUSD",1740515268503,20.0,145.26,145.22,0.063]
["bitfinex","SOLUSD",1740515269089,20.0,145.26,145.24,0.2]
["bitfinex","SOLUSD",1740515269422,6.8851,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740515269625,99.3092,145.28,145.25,0.2]
["bitfinex","SOLUSD",1740515269626,81.1,145.28,145.25,0.2]
["bitfinex","SOLUSD",1740515269796,6.8838,145.27,145.23,0.2]
["bitfinex","SOLUSD",1740515269990,6.8818,145.31,145.26,0.2]
["bitfinex","SOLUSD",1740515270296,87.9814,145.32,145.3,0.2]
["bitfinex","SOLUSD",1740515270508,6.8814,145.32,145.3,0.2]
["bitfinex","SOLUSD",1740515270688,1.5164,145.36,145.31,0.2]
["bitfinex","SOLUSD",1740515270905,8.3959,145.36,145.31,0.2]
["bitfinex","SOLUSD",1740515271104,20.0,145.33,145.3,0.2]
["bitfinex","SOLUSD",1740515271306,90.4959,145.36,145.29,0.2]
["bitfinex","SOLUSD",1740515271619,1.0,145.33,145.25,0.2]
["bitfinex","SOLUSD",1740515271919,20.0,145.3,145.29,0.2]
["bitfinex","SOLUSD",1740515272218,81.1,145.32,145.31,0.2]
["bitfinex","SOLUSD",1740515272392,81.1,145.32,145.3,0.2]
["bitfinex","SOLUSD",1740515272586,81.1,145.32,145.31,0.2]
["bitfinex","SOLUSD",1740515272795,20.0,145.33,145.31,0.2]
["bitfinex","SOLUSD",1740515273224,20.0,145.33,145.32,0.2]
["bitfinex","SOLUSD",1740515273415,8.3959,145.36,145.34,0.2]
["bitfinex","SOLUSD",1740515273613,8.3959,145.36,145.35,0.2]
["bitfinex","SOLUSD",1740515273986,8.3959,145.36,145.28,18.64964886]
["bitfinex","SOLUSD",1740515273987,6.8785,145.38,145.36,0.2]
["bitfinex","SOLUSD",1740515274995,6.8785,145.38,145.37,0.2]
["bitfinex","SOLUSD",1740515275392,81.1,145.4,145.37,0.2]
["bitfinex","SOLUSD",1740515275393,6.878,145.39,145.37,0.2]
["bitfinex","SOLUSD",1740515276026,24.0731,145.39,145.36,0.2]
["bitfinex","SOLUSD",1740515276407,20.0,145.37,145.34,0.2]
["bitfinex","SOLUSD",1740515276595,20.0,145.33,145.32,0.2]
["bitfinex","SOLUSD",1740515277217,81.1,145.36,145.34,0.2]
["bitfinex","SOLUSD",1740515277397,6.8799,145.35,145.34,0.2]
["bitfinex","SOLUSD",1740515277594,6.8799,145.35,145.32,0.2]
["bitfinex","SOLUSD",1740515277793,6.8799,145.35,145.22,0.063]
["bitfinex","SOLUSD",1740515277794,20.0,145.31,145.22,0.063]
["bitfinex","SOLUSD",1740515278125,82.1,145.3,145.22,0.063]
["bitfinex","SOLUSD",1740515278300,20.0,145.26,145.22,0.063]
["bitfinex","SOLUSD",1740515278912,20.0,145.25,145.22,0.063]
["bitfinex","SOLUSD",1740515279228,20.0,145.21,145.19,0.063]
["bitfinex","SOLUSD",1740515279401,6.887,145.2,145.19,0.063]
["bitfinex","SOLUSD",1740515280290,6.887,145.2,145.18,1.77e-05]
["bitfinex","SOLUSD",1740515280291,81.1,145.19,145.18,1.77e-05]
["bitfinex","SOLUSD",1740515280490,20.0,145.17,145.16,1.77e-05]
["bitfinex","SOLUSD",1740515280796,81.1,145.18,145.16,1.77e-05]
["bitfinex","SOLUSD",1740515280999,8.4095,145.2,145.16,1.77e-05]
["bitfinex","SOLUSD",1740515281296,87.2783,145.21,145.16,1.77e-05]
["bitfinex","SOLUSD",1740515281297,87.9866,145.21,145.16,1.77e-05]
["bitfinex","SOLUSD",1740515281689,0.12422717,145.23,145.16,1.77e-05]
["bitfinex","SOLUSD",1740515281923,0.12422717,145.23,145.16,18.64966656]
["bitfinex","SOLUSD",1740515282101,0.12422717,145.23,145.16,1.0000177]
["bitfinex","SOLUSD",1740515282299,0.12422717,145.23,145.16,1.77e-05]
["bitfinex","SOLUSD",1740515282715,0.12422717,145.23,145.17,18.64964886]
["bitfinex","SOLUSD",1740515282924,0.12422717,145.23,145.18,9.4]
["bitfinex","SOLUSD",1740515283097,0.12422717,145.23,145.2,18.64964886]
["bitfinex","SOLUSD",1740515283936,0.12422717,145.23,145.2,19.64964886]
["bitfinex","SOLUSD",1740515284237,0.12422717,145.23,145.22,18.64964886]
["bitfinex","SOLUSD",1740515284603,0.12422717,145.23,145.2,18.64964886]
["bitfinex","SOLUSD",1740515284931,0.12422717,145.23,145.21,1.0]
["bitfinex","SOLUSD",1740515285252,0.12422717,145.23,145.22,19.68215738]
["bitfinex","SOLUSD",1740515285399,0.12422717,145.23,145.22,20.68215738]
["bitfinex","SOLUSD",1740515285602,0.12422717,145.23,145.22,27.56825738]
["bitfinex","SOLUSD",1740515285832,0.14129943,145.24,145.23,20.64964886]
["bitfinex","SOLUSD",1740515286402,0.1454936,145.27,145.26,2.0]
["bitfinex","SOLUSD",1740515286601,0.1454936,145.27,145.26,8.36]
["bitfinex","SOLUSD",1740515286820,0.1454936,145.27,145.26,28.00964886]
["bitfinex","SOLUSD",1740515287021,0.1454936,145.27,145.26,28.04189997]
["bitfinex","SOLUSD",1740515287222,0.1454936,145.27,145.26,29.00964886]
["bitfinex","SOLUSD",1740515287532,0.1454936,145.27,145.26,31.567415]
["bitfinex","SOLUSD",1740515288027,9.36e-05,145.27,145.26,38.451615]
["bitfinex","SOLUSD",1740515288203,9.36e-05,145.27,145.26,37.326125]
["bitfinex","SOLUSD",1740515288395,9.36e-05,145.27,145.26,35.29384886]
["bitfinex","SOLUSD",1740515288601,9.36e-05,145.27,145.26,28.40964886]
["bitfinex","SOLUSD",1740515289418,9.36e-05,145.27,145.26,33.89384886]
["bitfinex","SOLUSD",1740515289623,9.36e-05,145.27,145.26,26.98964886]
["bitfinex","SOLUSD",1740515290013,9.36e-05,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1740515290215,9.36e-05,145.27,145.24,8.34]
["bitfinex","SOLUSD",1740515290429,9.36e-05,145.27,145.2,6.8869]
["bitfinex","SOLUSD",1740515290596,9.36e-05,145.27,145.22,18.64964886]
["bitfinex","SOLUSD",1740515291119,9.36e-05,145.27,145.17,12.9704]
["bitfinex","SOLUSD",1740515291427,81.1,145.26,145.21,18.64964886]
["bitfinex","SOLUSD",1740515291913,81.1,145.25,145.17,8.32]
["bitfinex","SOLUSD",1740515292100,6.8851,145.24,145.17,8.32]
["bitfinex","SOLUSD",1740515292304,87.9851,145.24,145.17,8.32]
["bitfinex","SOLUSD",1740515292517,81.1,145.23,145.16,1.77e-05]
["bitfinex","SOLUSD",1740515293306,6.8851,145.24,145.17,18.64964886]
["bitfinex","SOLUSD",1740515293825,81.1,145.23,145.16,1.77e-05]
["bitfinex","SOLUSD",1740515294019,105.2013,145.22,145.16,1.77e-05]
["bitfinex","SOLUSD",1740515294207,81.1,145.21,145.16,1.77e-05]
["bitfinex","SOLUSD",1740515294408,81.1,145.2,145.16,1.77e-05]
["bitfinex","SOLUSD",1740515295327,24.1063,145.19,145.16,1.77e-05]
["bitfinex","SOLUSD",1740515295528,20.0,145.17,145.16,1.77e-05]
["bitfinex","SOLUSD",1740515295916,20.0,145.16,145.1,0.063]
["bitfinex","SOLUSD",1740515296709,22.0,145.16,145.1,0.063]
["bitfinex","SOLUSD",1740515297003,2.0,145.14,145.1,0.063]
["bitfinex","SOLUSD",1740515297314,6.8908,145.12,145.1,0.0001]
["bitfinex","SOLUSD",1740515299307,0.1499434,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1740515299500,6.58686087,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1740515299731,87.68686087,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1740515301531,6.58686087,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1740515303631,7.58686087,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1740515303831,6.58686087,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1740515304333,7.58686087,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1740515305214,20.0,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740515306226,20.0,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740515306432,20.0,145.05,145.03,0.063]
["bitfinex","SOLUSD",1740515307222,2.601,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740515307223,20.0,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740515308824,6.8936,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740515309135,8.4943,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740515310446,81.1,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740515310738,20.0,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740515311531,12.0289371,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740515312520,6.8933,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740515313830,24.1263,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740515314341,26.8946,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740515316223,87.9941,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740515316625,6.8917,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740515316826,6.8917,145.1,145.04,18.64964886]
["bitfinex","SOLUSD",1740515317945,87.9914,145.11,145.04,18.64964886]
["bitfinex","SOLUSD",1740515318249,0.13135571,145.12,145.06,19.64964886]
["bitfinex","SOLUSD",1740515318450,0.13135571,145.12,145.08,19.64964886]
["bitfinex","SOLUSD",1740515318654,0.12506018,145.13,145.12,1.0]
["bitfinex","SOLUSD",1740515318852,0.15063071,145.14,145.13,40.77513886]
["bitfinex","SOLUSD",1740515319076,0.13168696,145.18,145.16,1.0]
["bitfinex","SOLUSD",1740515319228,0.13168696,145.18,145.17,20.90062886]
["bitfinex","SOLUSD",1740515319421,0.28277579,145.18,145.17,20.90062886]
["bitfinex","SOLUSD",1740515319654,0.28277579,145.18,145.17,19.77513886]
["bitfinex","SOLUSD",1740515319952,0.28277579,145.18,145.17,20.77513886]
["bitfinex","SOLUSD",1740515320147,0.28403513,145.2,145.19,1.0]
["bitfinex","SOLUSD",1740515320341,0.063,145.31,145.22,1.0]
["bitfinex","SOLUSD",1740515320542,0.063,145.31,145.22,28.74964886]
["bitfinex","SOLUSD",1740515320726,0.063,145.31,145.22,29.00062886]
["bitfinex","SOLUSD",1740515321229,26.8825,145.3,145.22,26.74964886]
["bitfinex","SOLUSD",1740515321427,6.8828,145.29,145.22,26.74964886]
["bitfinex","SOLUSD",1740515321628,81.1,145.29,145.22,18.64964886]
["bitfinex","SOLUSD",1740515322348,6.8847,145.25,145.22,18.64964886]
["bitfinex","SOLUSD",1740515322546,81.1,145.29,145.22,18.64964886]
["bitfinex","SOLUSD",1740515322769,0.063,145.31,145.24,1.0]
["bitfinex","SOLUSD",1740515323052,0.063,145.31,145.25,8.16]
["bitfinex","SOLUSD",1740515323254,0.063,145.31,145.26,18.64964886]
["bitfinex","SOLUSD",1740515323459,20.063,145.31,145.26,18.64964886]
["bitfinex","SOLUSD",1740515323761,0.063,145.31,145.26,18.64964886]
["bitfinex","SOLUSD",1740515323928,0.063,145.31,145.3,21.12549]
["bitfinex","SOLUSD",1740515324131,0.063,145.31,145.3,40.90062886]
["bitfinex","SOLUSD",1740515324328,0.063,145.31,145.3,49.18292886]
["bitfinex","SOLUSD",1740515324634,0.03,145.37,145.33,1.0]
["bitfinex","SOLUSD",1740515324957,0.03,145.37,145.34,26.78964886]
["bitfinex","SOLUSD",1740515325174,0.03,145.37,145.35,1.0]
["bitfinex","SOLUSD",1740515325330,0.03,145.37,145.34,26.78964886]
["bitfinex","SOLUSD",1740515325672,0.03,145.37,145.34,9.14]
["bitfinex","SOLUSD",1740515326358,0.03,145.37,145.35,19.64964886]
["bitfinex","SOLUSD",1740515327148,0.03,145.37,145.35,18.64964886]
["bitfinex","SOLUSD",1740515328371,0.03,145.37,145.32,8.18]
["bitfinex","SOLUSD",1740515328549,0.03,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1740515328944,0.03,145.37,145.32,8.18]
["bitfinex","SOLUSD",1740515329537,0.03,145.37,145.3,18.64964886]
["bitfinex","SOLUSD",1740515329754,20.0,145.35,145.3,18.64964886]
["bitfinex","SOLUSD",1740515330346,6.8804,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1740515330560,6.8804,145.34,145.28,8.18]
["bitfinex","SOLUSD",1740515330868,6.8804,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1740515331671,6.8804,145.34,145.28,18.64964886]
["bitfinex","SOLUSD",1740515331884,6.8794,145.36,145.3,1.12549]
["bitfinex","SOLUSD",1740515332069,0.03,145.37,145.33,19.64964886]
["bitfinex","SOLUSD",1740515332374,0.03,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1740515332545,0.03,145.37,145.29,9.16]
["bitfinex","SOLUSD",1740515332751,0.03,145.37,145.28,1.0]
["bitfinex","SOLUSD",1740515332956,20.0,145.35,145.29,8.2]
["bitfinex","SOLUSD",1740515333179,20.0,145.35,145.3,18.64964886]
["bitfinex","SOLUSD",1740515334062,26.88,145.35,145.3,18.64964886]
["bitfinex","SOLUSD",1740515336558,20.0,145.35,145.3,18.64964886]
["bitfinex","SOLUSD",1740515336876,26.88,145.35,145.3,18.64964886]
["bitfinex","SOLUSD",1740515337056,26.88,145.35,145.3,8.12]
["bitfinex","SOLUSD",1740515337687,26.88,145.35,145.3,8.183]
["bitfinex","SOLUSD",1740515339282,0.03,145.37,145.31,18.64964886]
["bitfinex","SOLUSD",1740515339486,0.13152225,145.32,145.31,19.64964886]
["bitfinex","SOLUSD",1740515339777,0.13152225,145.32,145.31,102.94964886]
["bitfinex","SOLUSD",1740515339981,0.13152225,145.32,145.31,104.07513886]
["bitfinex","SOLUSD",1740515340790,0.13152225,145.32,145.3,0.063]
["bitfinex","SOLUSD",1740515342457,0.01120225,145.32,145.3,0.063]
["bitfinex","SOLUSD",1740515342871,20.0,145.31,145.3,0.063]
["bitfinex","SOLUSD",1740515343475,87.99260225,145.32,145.3,0.063]
["bitfinex","SOLUSD",1740515343657,20.0,145.29,145.23,8.08]
["bitfinex","SOLUSD",1740515344085,20.0,145.28,145.23,8.08]
["bitfinex","SOLUSD",1740515344989,6.8823,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1740515345186,6.8823,145.3,145.23,90.98]
["bitfinex","SOLUSD",1740515345187,24.088,145.3,145.23,90.98]
["bitfinex","SOLUSD",1740515345379,20.0,145.27,145.23,8.08]
["bitfinex","SOLUSD",1740515345580,20.0,145.27,145.21,8.08]
["bitfinex","SOLUSD",1740515346269,20.0,145.27,145.22,18.64964886]
["bitfinex","SOLUSD",1740515346498,20.0,145.27,145.21,8.08]
["bitfinex","SOLUSD",1740515346877,6.8842,145.26,145.21,8.08]
["bitfinex","SOLUSD",1740515347471,81.1,145.25,145.18,90.96]
["bitfinex","SOLUSD",1740515347671,81.1,145.24,145.18,8.06]
["bitfinex","SOLUSD",1740515347901,81.1,145.23,145.15,0.063]
["bitfinex","SOLUSD",1740515348069,81.1,145.22,145.15,8.143]
["bitfinex","SOLUSD",1740515348995,6.8865,145.21,145.15,8.143]
["bitfinex","SOLUSD",1740515350097,20.0,145.17,145.15,0.063]
["bitfinex","SOLUSD",1740515350274,81.1,145.16,145.15,0.063]
["bitfinex","SOLUSD",1740515350478,20.0,145.12,145.08,0.063]
["bitfinex","SOLUSD",1740515350680,20.0,145.09,145.08,0.063]
["bitfinex","SOLUSD",1740515351100,26.8922,145.09,145.08,0.063]
["bitfinex","SOLUSD",1740515351585,81.1,145.1,145.08,0.063]
["bitfinex","SOLUSD",1740515351978,6.8898,145.14,145.08,0.063]
["bitfinex","SOLUSD",1740515353208,20.0,145.1,145.08,0.063]
["bitfinex","SOLUSD",1740515353375,20.0,145.09,145.08,0.063]
["bitfinex","SOLUSD",1740515354004,81.1,145.11,145.08,0.063]
["bitfinex","SOLUSD",1740515354198,20.0,145.09,145.08,0.063]
["bitfinex","SOLUSD",1740515354879,87.9898,145.14,145.08,0.063]
["bitfinex","SOLUSD",1740515355200,81.1,145.13,145.08,0.063]
["bitfinex","SOLUSD",1740515355613,87.9905,145.13,145.08,0.063]
["bitfinex","SOLUSD",1740515355775,81.1,145.13,145.08,0.063]
["bitfinex","SOLUSD",1740515356199,87.9906,145.13,145.08,0.063]
["bitfinex","SOLUSD",1740515356406,81.1,145.15,145.09,8.02]
["bitfinex","SOLUSD",1740515356611,1.5904,145.16,145.1,18.64964886]
["bitfinex","SOLUSD",1740515356789,87.988,145.18,145.1,18.64964886]
["bitfinex","SOLUSD",1740515356976,105.208,145.18,145.1,18.64964886]
["bitfinex","SOLUSD",1740515357171,20.0,145.14,145.09,8.02]
["bitfinex","SOLUSD",1740515357483,81.1,145.13,145.08,0.063]
["bitfinex","SOLUSD",1740515359200,6.8908,145.12,145.08,0.063]
["bitfinex","SOLUSD",1740515359404,0.14202926,145.09,145.08,0.063]
["bitfinex","SOLUSD",1740515360005,2.926e-05,145.09,145.08,103.73813886]
["bitfinex","SOLUSD",1740515360178,0.14152849,145.11,145.08,105.26362886]
["bitfinex","SOLUSD",1740515360379,2.849e-05,145.11,145.1,20.90062886]
["bitfinex","SOLUSD",1740515360919,5.416e-05,145.12,145.11,27.29953886]
["bitfinex","SOLUSD",1740515361116,2.048e-05,145.13,145.12,20.90062886]
["bitfinex","SOLUSD",1740515361282,2.333e-05,145.14,145.13,20.77513886]
["bitfinex","SOLUSD",1740515361481,2.333e-05,145.14,145.13,104.9825535]
["bitfinex","SOLUSD",1740515361687,2.333e-05,145.14,145.13,106.1080435]
["bitfinex","SOLUSD",1740515361884,2.333e-05,145.14,145.13,106.2335335]
["bitfinex","SOLUSD",1740515362192,2.333e-05,145.14,145.13,105.9825535]
["bitfinex","SOLUSD",1740515362500,2.333e-05,145.14,145.13,104.9825535]
["bitfinex","SOLUSD",1740515362694,2.333e-05,145.14,145.13,103.9825535]
["bitfinex","SOLUSD",1740515362995,2.333e-05,145.14,145.13,101.54964886]
["bitfinex","SOLUSD",1740515363201,2.333e-05,145.14,145.13,117.43994886]
["bitfinex","SOLUSD",1740515363523,0.13441963,145.17,145.14,19.64964886]
["bitfinex","SOLUSD",1740515363682,0.13441963,145.17,145.14,103.94964886]
["bitfinex","SOLUSD",1740515363878,0.13441963,145.17,145.15,1.12549]
["bitfinex","SOLUSD",1740515364195,0.13441963,145.17,145.15,19.64964886]
["bitfinex","SOLUSD",1740515364786,0.13441963,145.17,145.15,21.93357396]
["bitfinex","SOLUSD",1740515365110,2.6e-05,145.16,145.15,28.82297396]
["bitfinex","SOLUSD",1740515365319,2.6e-05,145.16,145.15,25.53904886]
["bitfinex","SOLUSD",1740515365692,2.6e-05,145.16,145.15,25.66453886]
["bitfinex","SOLUSD",1740515366179,2.6e-05,145.16,145.15,25.53904886]
["bitfinex","SOLUSD",1740515366376,2.6e-05,145.16,145.15,33.53904886]
["bitfinex","SOLUSD",1740515366688,2.6e-05,145.16,145.15,116.43904886]
["bitfinex","SOLUSD",1740515366891,2.6e-05,145.16,145.15,117.43904886]
["bitfinex","SOLUSD",1740515367488,2.6e-05,145.16,145.15,116.43904886]
["bitfinex","SOLUSD",1740515367688,2.6e-05,145.16,145.15,116.56453886]
["bitfinex","SOLUSD",1740515368001,2.6e-05,145.16,145.15,119.09002886]
["bitfinex","SOLUSD",1740515368205,2.6e-05,145.16,145.15,117.96453886]
["bitfinex","SOLUSD",1740515369933,2.6e-05,145.16,145.15,117.83904886]
["bitfinex","SOLUSD",1740515371310,2.6e-05,145.16,145.15,33.53904886]
["bitfinex","SOLUSD",1740515371514,2.6e-05,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1740515372103,2.6e-05,145.16,145.13,14.8502]
["bitfinex","SOLUSD",1740515372410,2.6e-05,145.16,145.14,18.64964886]
["bitfinex","SOLUSD",1740515372812,81.100026,145.16,145.09,82.9]
["bitfinex","SOLUSD",1740515373004,81.100026,145.16,145.08,1.063]
["bitfinex","SOLUSD",1740515373005,81.1,145.15,145.08,1.063]
["bitfinex","SOLUSD",1740515373416,6.8898,145.14,145.08,1.063]
["bitfinex","SOLUSD",1740515373714,81.1,145.13,145.08,1.063]
["bitfinex","SOLUSD",1740515374014,81.1,145.12,145.08,1.063]
["bitfinex","SOLUSD",1740515374392,81.1,145.11,145.08,1.063]
["bitfinex","SOLUSD",1740515374612,81.1,145.1,145.08,1.063]
["bitfinex","SOLUSD",1740515374828,81.1,145.09,145.08,1.063]
["bitfinex","SOLUSD",1740515375512,6.8922,145.09,145.08,1.063]
["bitfinex","SOLUSD",1740515375706,20.0,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740515376302,20.0,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740515376499,6.6513,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740515376905,20.0,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740515377598,26.8946,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740515379523,20.13094329,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740515379820,28.02554329,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515380022,27.02554329,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515380204,28.02554329,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515380599,27.02554329,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515381008,20.13094329,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515381219,0.13094329,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515381922,20.13094329,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515383802,0.13094329,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515384211,0.13094329,145.04,145.03,1.03398102]
["bitfinex","SOLUSD",1740515384427,0.13094329,145.04,145.03,102.58362988]
["bitfinex","SOLUSD",1740515384725,0.13094329,145.04,145.03,18.64964886]
["bitfinex","SOLUSD",1740515385320,0.13094329,145.04,145.03,25.54474886]
["bitfinex","SOLUSD",1740515386734,0.13094329,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515387206,81.1,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740515387521,7.02564329,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515387831,20.0,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740515388620,0.13094329,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515389514,0.13094329,145.04,145.02,8.023]
["bitfinex","SOLUSD",1740515389729,0.13094329,145.04,145.03,18.64964886]
["bitfinex","SOLUSD",1740515390443,0.13094329,145.04,145.02,8.023]
["bitfinex","SOLUSD",1740515390736,0.13094329,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515390917,81.23094329,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515391115,88.12564329,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515391710,81.23094329,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515392126,0.13094329,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515395537,0.13094329,145.04,145.02,18.71264886]
["bitfinex","SOLUSD",1740515395915,0.13094329,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515396831,0.13094329,145.04,145.02,102.77212425]
["bitfinex","SOLUSD",1740515397013,0.13094329,145.04,145.03,25.67023886]
["bitfinex","SOLUSD",1740515397208,0.13094329,145.04,145.03,25.54474886]
["bitfinex","SOLUSD",1740515397416,0.19394329,145.04,145.03,25.54474886]
["bitfinex","SOLUSD",1740515398538,0.00930856,145.08,145.07,20.80851464]
["bitfinex","SOLUSD",1740515398835,0.00930856,145.08,145.05,7.96]
["bitfinex","SOLUSD",1740515399434,0.13206292,145.06,145.05,26.60964886]
["bitfinex","SOLUSD",1740515400442,0.13206292,145.06,145.05,7.96]
["bitfinex","SOLUSD",1740515400976,0.13323232,145.07,145.05,117.52923886]
["bitfinex","SOLUSD",1740515401244,0.13323232,145.07,145.02,0.063]
["bitfinex","SOLUSD",1740515401438,20.0,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740515402323,81.1,145.06,145.02,0.063]
["bitfinex","SOLUSD",1740515402523,88.12673232,145.07,145.02,0.063]
["bitfinex","SOLUSD",1740515402835,21.0,145.03,145.01,0.063]
["bitfinex","SOLUSD",1740515403034,20.0,144.99,144.95,0.063]
["bitfinex","SOLUSD",1740515403217,101.1,144.98,144.95,0.063]
["bitfinex","SOLUSD",1740515403424,20.0,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740515403620,82.1,144.95,144.93,0.063]
["bitfinex","SOLUSD",1740515403820,20.0,144.91,144.87,0.03]
["bitfinex","SOLUSD",1740515404045,81.1,144.92,144.87,0.03]
["bitfinex","SOLUSD",1740515404341,7.274,144.96,144.87,0.03]
["bitfinex","SOLUSD",1740515404342,81.1,144.95,144.87,0.03]
["bitfinex","SOLUSD",1740515404522,1.0,144.9,144.87,0.03]
["bitfinex","SOLUSD",1740515404722,2.0,144.88,144.87,0.03]
["bitfinex","SOLUSD",1740515404922,27.55284886,144.86,144.85,6.934e-05]
["bitfinex","SOLUSD",1740515405138,1.0,144.85,144.84,8.03e-06]
["bitfinex","SOLUSD",1740515405443,108.66434886,144.84,144.83,7.738e-05]
["bitfinex","SOLUSD",1740515405820,21.0,144.82,144.81,61.48181607]
["bitfinex","SOLUSD",1740515406021,20.0,144.82,144.81,61.48181607]
["bitfinex","SOLUSD",1740515406237,20.0,144.82,144.81,62.12308967]
["bitfinex","SOLUSD",1740515406460,81.1,144.88,144.81,0.6412736]
["bitfinex","SOLUSD",1740515407026,6.3829,144.9,144.82,8.02]
["bitfinex","SOLUSD",1740515407444,1.0,144.92,144.83,18.64964886]
["bitfinex","SOLUSD",1740515407661,88.0002,144.93,144.82,8.02]
["bitfinex","SOLUSD",1740515407943,20.0,144.9,144.83,18.64964886]
["bitfinex","SOLUSD",1740515408145,82.665,144.97,144.86,18.64964886]
["bitfinex","SOLUSD",1740515408348,81.1,144.97,144.86,19.64964886]
["bitfinex","SOLUSD",1740515408560,7.225,145.01,144.88,19.64964886]
["bitfinex","SOLUSD",1740515408770,6.225,145.01,144.89,8.06]
["bitfinex","SOLUSD",1740515409050,7.225,145.01,144.9,25.55054886]
["bitfinex","SOLUSD",1740515409259,7.225,145.01,144.9,18.64964886]
["bitfinex","SOLUSD",1740515409438,20.0,144.98,144.9,25.55084886]
["bitfinex","SOLUSD",1740515409751,208.92,145.04,144.91,0.12549]
["bitfinex","SOLUSD",1740515410048,1.0,145.01,144.92,18.64964886]
["bitfinex","SOLUSD",1740515410249,1.0,144.98,144.88,0.03]
["bitfinex","SOLUSD",1740515410468,21.0,144.94,144.88,0.03]
["bitfinex","SOLUSD",1740515410745,21.0,144.9,144.88,0.03]
["bitfinex","SOLUSD",1740515410945,82.1,144.89,144.88,0.03]
["bitfinex","SOLUSD",1740515411139,8.9017,144.89,144.88,0.03]
["bitfinex","SOLUSD",1740515411347,27.55134886,144.89,144.88,0.03]
["bitfinex","SOLUSD",1740515411527,20.0,144.86,144.81,0.6412736]
["bitfinex","SOLUSD",1740515411928,1.0,144.84,144.81,0.6412736]
["bitfinex","SOLUSD",1740515412130,1.0,144.83,144.81,0.6412736]
["bitfinex","SOLUSD",1740515412347,1.0,144.82,144.81,0.6412736]
["bitfinex","SOLUSD",1740515412629,20.64964886,144.82,144.81,0.6412736]
["bitfinex","SOLUSD",1740515412846,20.0,144.82,144.81,0.6412736]
["bitfinex","SOLUSD",1740515413051,27.9051,144.82,144.81,0.6412736]
["bitfinex","SOLUSD",1740515413546,6.9035,144.86,144.81,0.6412736]
["bitfinex","SOLUSD",1740515413746,1.0,144.85,144.81,0.6412736]
["bitfinex","SOLUSD",1740515413944,20.0,144.83,144.81,0.6412736]
["bitfinex","SOLUSD",1740515414448,6.9021,144.89,144.81,0.6412736]
["bitfinex","SOLUSD",1740515414647,1.0,144.91,144.81,0.6412736]
["bitfinex","SOLUSD",1740515414853,6.9012,144.91,144.81,0.6412736]
["bitfinex","SOLUSD",1740515415060,9.5477,144.92,144.82,18.64964886]
["bitfinex","SOLUSD",1740515415350,81.1,144.91,144.81,0.6412736]
["bitfinex","SOLUSD",1740515415568,81.1,144.91,144.82,18.64964886]
["bitfinex","SOLUSD",1740515415866,23.5075,144.95,144.85,18.64964886]
["bitfinex","SOLUSD",1740515415867,81.1,144.95,144.85,18.64964886]
["bitfinex","SOLUSD",1740515416229,20.0,144.91,144.81,32.9107736]
["bitfinex","SOLUSD",1740515416424,81.1,144.93,144.81,32.9107736]
["bitfinex","SOLUSD",1740515416667,1.6141,144.98,144.82,19.77513886]
["bitfinex","SOLUSD",1740515416668,87.9983,144.97,144.82,19.77513886]
["bitfinex","SOLUSD",1740515416867,81.1,144.96,144.84,19.77513886]
["bitfinex","SOLUSD",1740515417031,81.1,145.0,144.87,0.12549]
["bitfinex","SOLUSD",1740515417235,81.1,144.99,144.89,18.64964886]
["bitfinex","SOLUSD",1740515417434,81.1,145.02,144.91,18.64964886]
["bitfinex","SOLUSD",1740515417638,81.1,145.02,144.92,0.12549]
["bitfinex","SOLUSD",1740515418245,10.5877934,145.05,144.95,0.12549]
["bitfinex","SOLUSD",1740515418443,10.5877934,145.05,144.96,8.12]
["bitfinex","SOLUSD",1740515418852,10.5877934,145.05,144.99,18.77513886]
["bitfinex","SOLUSD",1740515419151,10.5877934,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1740515419338,0.1326025,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1740515419531,0.1326025,145.01,144.96,8.12]
["bitfinex","SOLUSD",1740515419738,0.1326025,145.01,144.96,15.0184]
["bitfinex","SOLUSD",1740515419941,0.1326025,145.01,144.96,8.12]
["bitfinex","SOLUSD",1740515420136,20.0,145.0,144.96,8.12]
["bitfinex","SOLUSD",1740515420336,20.0,145.0,144.91,8.14]
["bitfinex","SOLUSD",1740515420632,20.0,144.99,144.92,18.64964886]
["bitfinex","SOLUSD",1740515421238,0.1326025,145.01,144.92,25.54994886]
["bitfinex","SOLUSD",1740515421751,0.1956025,145.01,144.93,1.16038458]
["bitfinex","SOLUSD",1740515421957,0.1956025,145.01,144.94,18.64964886]
["bitfinex","SOLUSD",1740515422347,0.1956025,145.01,144.94,19.64964886]
["bitfinex","SOLUSD",1740515422545,0.1956025,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1740515422751,0.1956025,145.01,144.99,8.14]
["bitfinex","SOLUSD",1740515423061,0.1956025,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1740515423262,0.1956025,145.01,145.0,25.67163886]
["bitfinex","SOLUSD",1740515423679,0.12989035,145.03,145.02,18.64964886]
["bitfinex","SOLUSD",1740515423985,0.12989035,145.03,145.02,18.77513886]
["bitfinex","SOLUSD",1740515424336,0.13357826,145.04,145.03,20.90062886]
["bitfinex","SOLUSD",1740515424574,0.14763788,145.05,145.04,19.64964886]
["bitfinex","SOLUSD",1740515425075,0.14763788,145.05,145.03,18.64964886]
["bitfinex","SOLUSD",1740515425477,0.14763788,145.05,145.03,25.54474886]
["bitfinex","SOLUSD",1740515425771,81.24763788,145.05,144.97,1.03404466]
["bitfinex","SOLUSD",1740515426012,81.1,145.04,144.95,3.47688666]
["bitfinex","SOLUSD",1740515426141,0.14763788,145.05,144.96,9.38549]
["bitfinex","SOLUSD",1740515426342,0.14763788,145.05,144.99,20.0]
["bitfinex","SOLUSD",1740515426575,0.14763788,145.05,144.96,92.56]
["bitfinex","SOLUSD",1740515427073,20.0,145.01,144.88,2.0412736]
["bitfinex","SOLUSD",1740515427308,26.8963,145.01,144.9,8.26]
["bitfinex","SOLUSD",1740515427587,26.8963,145.01,144.91,8.26]
["bitfinex","SOLUSD",1740515427959,20.0,145.0,144.92,18.64964886]
["bitfinex","SOLUSD",1740515428159,0.14763788,145.05,144.95,21.0]
["bitfinex","SOLUSD",1740515428469,0.14763788,145.05,144.96,18.64964886]
["bitfinex","SOLUSD",1740515428788,7.04203788,145.05,144.97,8.3]
["bitfinex","SOLUSD",1740515428952,20.0,145.01,144.91,1.4]
["bitfinex","SOLUSD",1740515429152,20.0,145.01,144.9,82.9]
["bitfinex","SOLUSD",1740515429153,6.8965,145.0,144.92,8.3]
["bitfinex","SOLUSD",1740515429357,81.1,144.99,144.89,6.3009]
["bitfinex","SOLUSD",1740515429557,81.1,144.98,144.9,8.3]
["bitfinex","SOLUSD",1740515429796,81.1,144.97,144.9,8.3]
["bitfinex","SOLUSD",1740515430092,81.1,144.97,144.91,8.3]
["bitfinex","SOLUSD",1740515431062,24.1462,144.95,144.88,0.6412736]
["bitfinex","SOLUSD",1740515431258,20.0,144.91,144.88,0.6412736]
["bitfinex","SOLUSD",1740515431490,81.1,144.9,144.88,0.6412736]
["bitfinex","SOLUSD",1740515431668,81.1,144.89,144.88,0.6412736]
["bitfinex","SOLUSD",1740515431869,81.1,144.89,144.88,7.36e-05]
["bitfinex","SOLUSD",1740515433192,88.0017,144.89,144.88,7.36e-05]
["bitfinex","SOLUSD",1740515433401,107.65134886,144.89,144.88,7.36e-05]
["bitfinex","SOLUSD",1740515433600,108.65134886,144.89,144.88,7.36e-05]
["bitfinex","SOLUSD",1740515433892,40.64964886,144.86,144.85,7.36e-05]
["bitfinex","SOLUSD",1740515434397,20.0,144.86,144.85,7.36e-05]
["bitfinex","SOLUSD",1740515435261,26.9032,144.86,144.85,7.36e-05]
["bitfinex","SOLUSD",1740515435666,27.9032,144.86,144.85,7.36e-05]
["bitfinex","SOLUSD",1740515435970,46.55284886,144.86,144.85,7.36e-05]
["bitfinex","SOLUSD",1740515436173,47.55284886,144.86,144.85,7.36e-05]
["bitfinex","SOLUSD",1740515436377,1.0,144.83,144.75,0.063]
["bitfinex","SOLUSD",1740515436700,1.0,144.77,144.75,0.063]
["bitfinex","SOLUSD",1740515436995,1.0,144.78,144.75,0.063]
["bitfinex","SOLUSD",1740515437192,20.0,144.77,144.75,0.063]
["bitfinex","SOLUSD",1740515437396,1.0,144.76,144.75,0.0001]
["bitfinex","SOLUSD",1740515437560,31.36261469,144.77,144.75,0.0001]
["bitfinex","SOLUSD",1740515437767,32.36261469,144.77,144.75,0.0001]
["bitfinex","SOLUSD",1740515437966,81.1,144.76,144.75,0.0001]
["bitfinex","SOLUSD",1740515438799,21.0,144.72,144.61,0.063]
["bitfinex","SOLUSD",1740515439096,21.0,144.67,144.61,0.063]
["bitfinex","SOLUSD",1740515439312,24.1962,144.65,144.61,0.063]
["bitfinex","SOLUSD",1740515439476,0.13559409,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740515439680,81.23559409,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740515440082,20.13559409,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740515441199,27.05019409,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740515441401,27.05019409,144.62,144.51,127.9]
["bitfinex","SOLUSD",1740515441603,27.05019409,144.62,144.55,8.22]
["bitfinex","SOLUSD",1740515442096,28.05019409,144.62,144.55,8.22]
["bitfinex","SOLUSD",1740515442330,27.05019409,144.62,144.55,8.22]
["bitfinex","SOLUSD",1740515443211,28.05019409,144.62,144.55,8.22]
["bitfinex","SOLUSD",1740515443421,27.05019409,144.62,144.55,8.22]
["bitfinex","SOLUSD",1740515443784,0.13559409,144.62,144.56,18.64964886]
["bitfinex","SOLUSD",1740515444115,0.13559409,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1740515444314,0.13559409,144.62,144.61,26.84964886]
["bitfinex","SOLUSD",1740515445087,0.13559409,144.62,144.61,27.84964886]
["bitfinex","SOLUSD",1740515445288,0.13559409,144.62,144.61,26.84964886]
["bitfinex","SOLUSD",1740515445998,0.13559409,144.62,144.61,8.2]
["bitfinex","SOLUSD",1740515446591,0.13559409,144.62,144.6,8.2]
["bitfinex","SOLUSD",1740515447322,0.13559409,144.62,144.6,26.84964886]
["bitfinex","SOLUSD",1740515448413,0.13559409,144.62,144.61,18.64964886]
["bitfinex","SOLUSD",1740515448913,0.13559409,144.62,144.61,19.81212843]
["bitfinex","SOLUSD",1740515449292,0.14826303,144.63,144.62,0.12549]
["bitfinex","SOLUSD",1740515450290,0.14075266,144.64,144.63,2.12549]
["bitfinex","SOLUSD",1740515450615,0.14775557,144.65,144.64,40.90062886]
["bitfinex","SOLUSD",1740515450813,0.14775557,144.65,144.64,125.20062886]
["bitfinex","SOLUSD",1740515450990,0.14159635,144.69,144.66,20.90062886]
["bitfinex","SOLUSD",1740515451193,0.14159635,144.69,144.66,30.09692434]
["bitfinex","SOLUSD",1740515451398,0.14159635,144.69,144.67,19.64964886]
["bitfinex","SOLUSD",1740515451594,0.00251611,144.7,144.69,1.0]
["bitfinex","SOLUSD",1740515451795,81.1,144.81,144.7,20.90062886]
["bitfinex","SOLUSD",1740515452007,81.1,144.83,144.74,20.12549]
["bitfinex","SOLUSD",1740515452211,81.1,144.83,144.75,26.84964886]
["bitfinex","SOLUSD",1740515453628,88.0047,144.83,144.73,82.9]
["bitfinex","SOLUSD",1740515453917,81.1,144.83,144.74,8.18]
["bitfinex","SOLUSD",1740515454123,81.1,144.83,144.75,18.64964886]
["bitfinex","SOLUSD",1740515454319,88.0047,144.83,144.75,18.64964886]
["bitfinex","SOLUSD",1740515454501,81.1,144.82,144.74,8.18]
["bitfinex","SOLUSD",1740515454818,81.1,144.81,144.74,8.18]
["bitfinex","SOLUSD",1740515455229,81.1,144.81,144.75,18.64964886]
["bitfinex","SOLUSD",1740515455723,81.1,144.81,144.74,8.18]
["bitfinex","SOLUSD",1740515456036,20.0,144.78,144.74,8.18]
["bitfinex","SOLUSD",1740515456423,81.1,144.78,144.74,8.18]
["bitfinex","SOLUSD",1740515457202,81.1,144.77,144.74,8.18]
["bitfinex","SOLUSD",1740515457408,81.1,144.76,144.74,8.18]
["bitfinex","SOLUSD",1740515457718,81.1,144.8,144.74,8.18]
["bitfinex","SOLUSD",1740515457929,81.1,144.8,144.75,18.64964886]
["bitfinex","SOLUSD",1740515458235,81.1,144.8,144.74,8.18]
["bitfinex","SOLUSD",1740515458442,81.1,144.79,144.74,8.18]
["bitfinex","SOLUSD",1740515458624,81.1,144.78,144.74,8.18]
["bitfinex","SOLUSD",1740515458813,81.1,144.78,144.75,18.64964886]
["bitfinex","SOLUSD",1740515459013,81.1,144.83,144.75,18.64964886]
["bitfinex","SOLUSD",1740515459322,0.13232584,144.76,144.75,18.64964886]
["bitfinex","SOLUSD",1740515459532,0.13232584,144.76,144.75,19.77513886]
["bitfinex","SOLUSD",1740515459706,0.13232584,144.76,144.75,28.71933989]
["bitfinex","SOLUSD",1740515459907,0.1423758,144.77,144.76,20.90062886]
["bitfinex","SOLUSD",1740515460107,0.1510807,144.78,144.77,19.64964886]
["bitfinex","SOLUSD",1740515460617,0.06962618,144.84,144.82,1.12549]
["bitfinex","SOLUSD",1740515460818,81.1,144.95,144.84,18.64964886]
["bitfinex","SOLUSD",1740515461057,6.8995,144.94,144.84,18.64964886]
["bitfinex","SOLUSD",1740515461222,81.1,144.95,144.84,18.64964886]
["bitfinex","SOLUSD",1740515461415,84.833,144.96,144.87,38.64964886]
["bitfinex","SOLUSD",1740515461616,81.1,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1740515461831,81.1,144.95,144.9,18.64964886]
["bitfinex","SOLUSD",1740515462212,3.733,144.96,144.9,18.64964886]
["bitfinex","SOLUSD",1740515462634,3.733,144.96,144.91,1.0]
["bitfinex","SOLUSD",1740515462826,3.733,144.96,144.91,82.9]
["bitfinex","SOLUSD",1740515463222,3.733,144.96,144.93,0.12549]
["bitfinex","SOLUSD",1740515463415,3.733,144.96,144.94,18.64964886]
["bitfinex","SOLUSD",1740515463617,3.733,144.96,144.95,33.68854886]
["bitfinex","SOLUSD",1740515463826,3.733,144.96,144.95,33.81403886]
["bitfinex","SOLUSD",1740515464634,0.063,145.07,145.0,0.12549]
["bitfinex","SOLUSD",1740515464819,0.063,145.07,145.02,18.64964886]
["bitfinex","SOLUSD",1740515465241,26.9562,145.07,145.0,8.18]
["bitfinex","SOLUSD",1740515465450,27.9562,145.07,144.93,127.96]
["bitfinex","SOLUSD",1740515465744,81.1,145.06,144.95,18.77513886]
["bitfinex","SOLUSD",1740515466063,81.1,145.06,144.91,9.09968684]
["bitfinex","SOLUSD",1740515466064,20.0,145.02,144.91,8.0651]
["bitfinex","SOLUSD",1740515466332,81.1,145.04,144.93,18.64964886]
["bitfinex","SOLUSD",1740515466550,6.9562,145.07,144.95,18.64964886]
["bitfinex","SOLUSD",1740515466716,0.063,145.07,144.96,0.12549]
["bitfinex","SOLUSD",1740515466912,20.0,145.04,144.95,20.04964886]
["bitfinex","SOLUSD",1740515467131,20.0,145.04,144.93,18.64964886]
["bitfinex","SOLUSD",1740515467337,20.0,145.04,144.94,18.77513886]
["bitfinex","SOLUSD",1740515467616,0.063,145.07,144.98,18.64964886]
["bitfinex","SOLUSD",1740515467849,0.063,145.07,144.99,8.18]
["bitfinex","SOLUSD",1740515468225,0.063,145.07,145.0,18.64964886]
["bitfinex","SOLUSD",1740515470365,81.1,145.06,145.0,18.64964886]
["bitfinex","SOLUSD",1740515470935,0.063,145.07,145.01,0.12549]
["bitfinex","SOLUSD",1740515471139,0.063,145.07,145.02,18.64964886]
["bitfinex","SOLUSD",1740515471448,0.063,145.07,145.03,18.64964886]
["bitfinex","SOLUSD",1740515471757,0.063,145.07,144.99,136.0]
["bitfinex","SOLUSD",1740515472255,0.063,145.07,144.99,8.18]
["bitfinex","SOLUSD",1740515472256,101.1,145.06,144.99,8.18]
["bitfinex","SOLUSD",1740515472449,0.063,145.07,145.0,18.64964886]
["bitfinex","SOLUSD",1740515472657,81.1,145.06,145.0,18.64964886]
["bitfinex","SOLUSD",1740515473353,81.1,145.06,144.99,8.18]
["bitfinex","SOLUSD",1740515473732,0.063,145.07,145.01,0.12549]
["bitfinex","SOLUSD",1740515473931,0.063,145.07,145.02,18.64964886]
["bitfinex","SOLUSD",1740515474478,6.9563,145.07,144.99,91.08]
["bitfinex","SOLUSD",1740515474758,0.063,145.07,145.0,8.14]
["bitfinex","SOLUSD",1740515474933,6.9562,145.07,145.0,8.14]
["bitfinex","SOLUSD",1740515475556,24.1892,145.07,145.0,8.14]
["bitfinex","SOLUSD",1740515475752,17.296,145.07,145.0,8.14]
["bitfinex","SOLUSD",1740515476055,17.296,145.07,144.99,8.16]
["bitfinex","SOLUSD",1740515476258,20.0,145.03,144.97,8.14]
["bitfinex","SOLUSD",1740515476460,20.0,144.99,144.94,8.16]
["bitfinex","SOLUSD",1740515476634,81.1,144.98,144.91,82.9]
["bitfinex","SOLUSD",1740515476953,81.1,145.02,144.93,18.64964886]
["bitfinex","SOLUSD",1740515477158,81.1,145.01,144.92,8.16]
["bitfinex","SOLUSD",1740515477333,81.1,145.01,144.92,91.06]
["bitfinex","SOLUSD",1740515477533,81.1,145.04,144.95,18.77513886]
["bitfinex","SOLUSD",1740515477735,81.1,145.04,144.97,0.12549]
["bitfinex","SOLUSD",1740515478055,87.9947,145.04,144.99,18.64964886]
["bitfinex","SOLUSD",1740515478377,105.2313,145.04,144.98,8.18]
["bitfinex","SOLUSD",1740515478545,20.0,145.0,144.98,8.18]
["bitfinex","SOLUSD",1740515478849,81.1,144.99,144.98,8.18]
["bitfinex","SOLUSD",1740515479258,6.8947,145.04,144.99,18.64964886]
["bitfinex","SOLUSD",1740515479454,0.14440601,145.0,144.98,8.18]
["bitfinex","SOLUSD",1740515479655,7.04100601,145.0,144.98,8.18]
["bitfinex","SOLUSD",1740515479873,88.14100601,145.0,144.98,8.18]
["bitfinex","SOLUSD",1740515480245,81.1,144.99,144.93,8.18]
["bitfinex","SOLUSD",1740515480446,81.1,144.98,144.89,210.7]
["bitfinex","SOLUSD",1740515480639,81.1,144.97,144.9,8.16]
["bitfinex","SOLUSD",1740515480840,81.1,144.97,144.96,0.03]
["bitfinex","SOLUSD",1740515481134,81.1,144.97,144.92,8.16]
["bitfinex","SOLUSD",1740515481135,81.1,144.96,144.92,8.16]
["bitfinex","SOLUSD",1740515481334,81.1,144.95,144.86,89.168]
["bitfinex","SOLUSD",1740515481541,81.1,144.95,144.88,18.64964886]
["bitfinex","SOLUSD",1740515481741,87.9994,144.94,144.88,18.64964886]
["bitfinex","SOLUSD",1740515481964,81.1,144.94,144.88,18.64964886]
["bitfinex","SOLUSD",1740515484256,87.9995,144.94,144.88,18.64964886]
["bitfinex","SOLUSD",1740515484568,20.0,144.9,144.84,82.93]
["bitfinex","SOLUSD",1740515484773,81.1,144.93,144.84,0.03]
["bitfinex","SOLUSD",1740515484774,101.1,144.89,144.84,0.03]
["bitfinex","SOLUSD",1740515484982,20.0,144.85,144.84,0.03]
["bitfinex","SOLUSD",1740515485677,6.9032,144.86,144.84,0.03]
["bitfinex","SOLUSD",1740515485974,88.0032,144.86,144.84,0.03]
["bitfinex","SOLUSD",1740515486171,81.1,144.85,144.84,0.03]
["bitfinex","SOLUSD",1740515486789,21.20884886,144.88,144.84,0.03]
["bitfinex","SOLUSD",1740515486790,1.5592,144.88,144.84,0.03]
["bitfinex","SOLUSD",1740515486945,81.1,144.9,144.84,8.21]
["bitfinex","SOLUSD",1740515487465,81.1,144.97,144.86,0.12549]
["bitfinex","SOLUSD",1740515487665,81.1,144.97,144.88,18.64964886]
["bitfinex","SOLUSD",1740515487878,81.1,144.99,144.91,0.12549]
["bitfinex","SOLUSD",1740515488082,0.14440601,145.0,144.93,18.64964886]
["bitfinex","SOLUSD",1740515488670,7.04100601,145.0,144.93,18.64964886]
["bitfinex","SOLUSD",1740515488971,7.04100601,145.0,144.89,8.2]
["bitfinex","SOLUSD",1740515488972,20.0,144.96,144.89,8.2]
["bitfinex","SOLUSD",1740515489152,81.1,144.95,144.89,8.2]
["bitfinex","SOLUSD",1740515489353,20.0,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1740515489674,81.1,144.97,144.89,8.2]
["bitfinex","SOLUSD",1740515489844,6.8973,144.99,144.89,8.2]
["bitfinex","SOLUSD",1740515490047,0.14440601,145.0,144.91,0.12549]
["bitfinex","SOLUSD",1740515490261,0.14440601,145.0,144.9,18.64964886]
["bitfinex","SOLUSD",1740515490653,6.897,144.99,144.9,18.64964886]
["bitfinex","SOLUSD",1740515490856,0.14440601,145.0,144.94,18.64964886]
["bitfinex","SOLUSD",1740515491055,0.14440601,145.0,144.96,0.12549]
["bitfinex","SOLUSD",1740515491248,0.14440601,145.0,144.98,18.64964886]
["bitfinex","SOLUSD",1740515491950,0.14440601,145.0,144.96,1.4]
["bitfinex","SOLUSD",1740515492149,0.14440601,145.0,144.97,18.77513886]
["bitfinex","SOLUSD",1740515492352,0.14440601,145.0,144.97,19.80951231]
["bitfinex","SOLUSD",1740515492868,0.14440601,145.0,144.97,18.64964886]
["bitfinex","SOLUSD",1740515493167,0.14440601,145.0,144.96,0.03]
["bitfinex","SOLUSD",1740515493878,0.14440601,145.0,144.96,18.67964886]
["bitfinex","SOLUSD",1740515494380,0.14440601,145.0,144.97,1.16016736]
["bitfinex","SOLUSD",1740515495093,0.14440601,145.0,144.99,38.77513886]
["bitfinex","SOLUSD",1740515495389,0.14440601,145.0,144.99,38.64964886]
["bitfinex","SOLUSD",1740515495696,0.14440601,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1740515495990,0.14440601,145.0,144.97,82.9]
["bitfinex","SOLUSD",1740515496180,0.14440601,145.0,144.98,18.64964886]
["bitfinex","SOLUSD",1740515497564,0.14440601,145.0,144.99,1.15975617]
["bitfinex","SOLUSD",1740515497891,0.14440601,145.0,144.99,8.05664416]
["bitfinex","SOLUSD",1740515498387,0.14409406,145.03,145.02,20.0]
["bitfinex","SOLUSD",1740515498689,0.14409406,145.03,145.02,131.18964886]
["bitfinex","SOLUSD",1740515499167,0.14409406,145.03,145.02,131.44062886]
["bitfinex","SOLUSD",1740515499493,0.19518258,145.04,145.02,131.44062886]
["bitfinex","SOLUSD",1740515499494,8.639e-05,145.04,145.03,26.78243886]
["bitfinex","SOLUSD",1740515499790,8.639e-05,145.04,145.03,27.81599538]
["bitfinex","SOLUSD",1740515500168,3.223e-05,145.06,145.05,20.77513886]
["bitfinex","SOLUSD",1740515500491,3.223e-05,145.06,145.05,104.10855428]
["bitfinex","SOLUSD",1740515500676,3.223e-05,145.06,145.05,101.54964886]
["bitfinex","SOLUSD",1740515500861,3.223e-05,145.06,145.05,18.64964886]
["bitfinex","SOLUSD",1740515501260,3.223e-05,145.06,145.05,101.54964886]
["bitfinex","SOLUSD",1740515501464,3.223e-05,145.06,145.05,104.20062886]
["bitfinex","SOLUSD",1740515501684,3.223e-05,145.06,145.05,102.80062886]
["bitfinex","SOLUSD",1740515501880,3.223e-05,145.06,145.05,101.54964886]
["bitfinex","SOLUSD",1740515502083,3.223e-05,145.06,145.05,108.44374886]
["bitfinex","SOLUSD",1740515502264,3.223e-05,145.06,145.05,109.6029823]
["bitfinex","SOLUSD",1740515503359,0.13465352,145.08,145.07,19.90062886]
["bitfinex","SOLUSD",1740515503360,1e-08,145.08,145.07,19.90062886]
["bitfinex","SOLUSD",1740515503554,1e-08,145.08,145.07,40.93397467]
["bitfinex","SOLUSD",1740515503859,9.539e-05,145.09,145.07,103.98299467]
["bitfinex","SOLUSD",1740515504060,9.539e-05,145.09,145.08,25.66783886]
["bitfinex","SOLUSD",1740515504467,9.539e-05,145.09,145.08,108.44234886]
["bitfinex","SOLUSD",1740515504670,9.539e-05,145.09,145.08,108.56783886]
["bitfinex","SOLUSD",1740515505082,9.539e-05,145.09,145.08,111.09332886]
["bitfinex","SOLUSD",1740515505280,1.203e-05,145.1,145.09,20.77513886]
["bitfinex","SOLUSD",1740515505465,0.03,145.16,145.14,0.12549]
["bitfinex","SOLUSD",1740515505667,0.03,145.16,145.15,26.99513886]
["bitfinex","SOLUSD",1740515505887,0.03,145.16,145.15,112.32807998]
["bitfinex","SOLUSD",1740515506386,0.063,145.19,145.18,20.0]
["bitfinex","SOLUSD",1740515506586,0.063,145.19,145.18,124.23341233]
["bitfinex","SOLUSD",1740515506764,0.0001,145.19,145.18,124.23341233]
["bitfinex","SOLUSD",1740515507159,0.0001,145.19,145.18,123.07513886]
["bitfinex","SOLUSD",1740515507377,0.0001,145.19,145.18,123.20062886]
["bitfinex","SOLUSD",1740515507682,0.063,145.22,145.2,19.77513886]
["bitfinex","SOLUSD",1740515507861,0.063,145.22,145.21,28.90203734]
["bitfinex","SOLUSD",1740515508062,0.063,145.22,145.21,114.93184933]
["bitfinex","SOLUSD",1740515508302,0.063,145.22,145.21,118.05614886]
["bitfinex","SOLUSD",1740515508605,0.063,145.22,145.21,118.18163886]
["bitfinex","SOLUSD",1740515508790,0.063,145.22,145.21,118.05614886]
["bitfinex","SOLUSD",1740515509293,0.063,145.22,145.21,118.18163886]
["bitfinex","SOLUSD",1740515509889,0.063,145.22,145.21,8.22]
["bitfinex","SOLUSD",1740515510409,0.063,145.22,145.17,8.2]
["bitfinex","SOLUSD",1740515510579,0.063,145.22,145.18,18.77513886]
["bitfinex","SOLUSD",1740515510896,0.063,145.22,145.19,0.12549]
["bitfinex","SOLUSD",1740515511197,0.063,145.22,145.18,18.64964886]
["bitfinex","SOLUSD",1740515511704,0.063,145.22,145.15,8.2]
["bitfinex","SOLUSD",1740515512588,6.9491,145.22,145.13,127.72]
["bitfinex","SOLUSD",1740515512894,1.6224,145.18,145.1,8.2]
["bitfinex","SOLUSD",1740515513076,81.1,145.17,145.1,8.2]
["bitfinex","SOLUSD",1740515513594,81.1,145.17,145.11,18.64964886]
["bitfinex","SOLUSD",1740515513892,81.1,145.16,145.07,8.18]
["bitfinex","SOLUSD",1740515514592,87.9894,145.15,145.03,82.9]
["bitfinex","SOLUSD",1740515514798,81.1,145.14,145.03,6.8951]
["bitfinex","SOLUSD",1740515514998,81.1,145.14,145.04,8.16]
["bitfinex","SOLUSD",1740515515294,81.1,145.13,145.04,8.16]
["bitfinex","SOLUSD",1740515515596,81.1,145.13,145.05,18.64964886]
["bitfinex","SOLUSD",1740515516674,6.8908,145.12,145.05,18.64964886]
["bitfinex","SOLUSD",1740515517097,81.1,145.13,145.05,25.54364886]
["bitfinex","SOLUSD",1740515517305,81.1,145.17,145.06,0.12549]
["bitfinex","SOLUSD",1740515517485,6.8885,145.17,145.06,0.25098]
["bitfinex","SOLUSD",1740515517685,1.6224,145.18,145.1,0.12549]
["bitfinex","SOLUSD",1740515517892,8.5104,145.18,145.11,8.14]
["bitfinex","SOLUSD",1740515518198,1.6224,145.18,145.11,8.14]
["bitfinex","SOLUSD",1740515518591,1.6224,145.18,145.13,18.64964886]
["bitfinex","SOLUSD",1740515518894,1.6224,145.18,145.11,8.14]
["bitfinex","SOLUSD",1740515518895,8.5107,145.18,145.11,8.14]
["bitfinex","SOLUSD",1740515519097,89.6107,145.18,145.11,8.14]
["bitfinex","SOLUSD",1740515519300,106.8307,145.18,145.12,18.64964886]
["bitfinex","SOLUSD",1740515519501,0.14565768,145.13,145.11,8.14]
["bitfinex","SOLUSD",1740515519985,0.14565768,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1740515520387,0.14565768,145.13,145.11,8.14]
["bitfinex","SOLUSD",1740515520777,0.14565768,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1740515521418,0.14565768,145.13,145.11,8.14]
["bitfinex","SOLUSD",1740515521419,7.03595768,145.13,145.11,8.14]
["bitfinex","SOLUSD",1740515521581,81.1,145.12,145.08,8.14]
["bitfinex","SOLUSD",1740515521912,82.1,145.11,145.02,82.9]
["bitfinex","SOLUSD",1740515522078,83.1,145.11,145.01,15.036]
["bitfinex","SOLUSD",1740515522274,81.1,145.11,145.01,15.036]
["bitfinex","SOLUSD",1740515522577,24.1211,145.1,145.02,18.64964886]
["bitfinex","SOLUSD",1740515523389,1.5617,145.08,145.02,18.64964886]
["bitfinex","SOLUSD",1740515523704,20.0,145.04,144.96,0.03]
["bitfinex","SOLUSD",1740515524027,1.0,145.02,144.96,0.03]
["bitfinex","SOLUSD",1740515524308,81.1,145.03,144.96,0.03]
["bitfinex","SOLUSD",1740515524511,81.1,145.07,144.96,6.9281]
["bitfinex","SOLUSD",1740515524708,81.1,145.06,144.96,18.93062886]
["bitfinex","SOLUSD",1740515524925,81.1,145.06,144.96,104.23062886]
["bitfinex","SOLUSD",1740515525211,1.5617,145.08,145.0,18.64964886]
["bitfinex","SOLUSD",1740515525415,8.4545,145.08,145.01,8.14]
["bitfinex","SOLUSD",1740515525581,1.5617,145.08,145.02,18.77513886]
["bitfinex","SOLUSD",1740515525781,1.5617,145.08,145.03,0.12549]
["bitfinex","SOLUSD",1740515526002,0.14565768,145.13,145.05,0.12549]
["bitfinex","SOLUSD",1740515526306,0.14565768,145.13,145.12,18.90062886]
["bitfinex","SOLUSD",1740515526480,0.12417738,145.17,145.16,0.12549]
["bitfinex","SOLUSD",1740515526681,6.0441,145.3,145.18,20.12549]
["bitfinex","SOLUSD",1740515526895,14.5392,145.3,145.18,48.37513886]
["bitfinex","SOLUSD",1740515527095,3.211e-05,145.19,145.18,49.50062886]
["bitfinex","SOLUSD",1740515527297,5.11e-05,145.2,145.19,18.77513886]
["bitfinex","SOLUSD",1740515527507,5.11e-05,145.2,145.19,22.20778694]
["bitfinex","SOLUSD",1740515528000,0.03,145.31,145.24,0.12549]
["bitfinex","SOLUSD",1740515528203,0.03,145.31,145.25,26.82964886]
["bitfinex","SOLUSD",1740515528797,0.03,145.31,145.27,18.64964886]
["bitfinex","SOLUSD",1740515529109,0.03,145.31,145.25,15.0646]
["bitfinex","SOLUSD",1740515529288,0.03,145.31,145.25,8.18]
["bitfinex","SOLUSD",1740515529489,0.03,145.31,145.26,0.12549]
["bitfinex","SOLUSD",1740515529698,0.03,145.31,145.25,8.18]
["bitfinex","SOLUSD",1740515530298,0.03,145.31,145.21,135.82]
["bitfinex","SOLUSD",1740515530607,1.0,145.29,145.21,8.18]
["bitfinex","SOLUSD",1740515530815,1.0,145.28,145.21,8.18]
["bitfinex","SOLUSD",1740515531023,7.8832,145.28,145.21,8.18]
["bitfinex","SOLUSD",1740515531197,6.8832,145.28,145.21,8.18]
["bitfinex","SOLUSD",1740515531599,0.03,145.31,145.22,18.64964886]
["bitfinex","SOLUSD",1740515531802,0.03,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1740515532111,0.03,145.31,145.25,18.64964886]
["bitfinex","SOLUSD",1740515532626,6.9119,145.31,145.23,1.4]
["bitfinex","SOLUSD",1740515532792,1.0,145.3,145.21,8.18]
["bitfinex","SOLUSD",1740515532991,82.1,145.29,145.21,8.18]
["bitfinex","SOLUSD",1740515533188,0.03,145.37,145.36,1.0]
["bitfinex","SOLUSD",1740515533490,1.595,145.49,145.43,20.0]
["bitfinex","SOLUSD",1740515533698,0.03,145.52,145.45,0.12549]
["bitfinex","SOLUSD",1740515533899,0.03,145.52,145.44,29.06964886]
["bitfinex","SOLUSD",1740515534093,0.03,145.52,145.45,0.12549]
["bitfinex","SOLUSD",1740515534332,0.03,145.52,145.45,0.25098]
["bitfinex","SOLUSD",1740515534500,0.03,145.52,145.45,1.52549]
["bitfinex","SOLUSD",1740515535024,0.03,145.52,145.46,18.77513886]
["bitfinex","SOLUSD",1740515536323,0.03,145.52,145.5,18.64964886]
["bitfinex","SOLUSD",1740515536632,0.03,145.52,145.5,47.90062886]
["bitfinex","SOLUSD",1740515536837,0.03,145.52,145.5,48.930941]
["bitfinex","SOLUSD",1740515537632,0.03,145.6,145.52,0.12549]
["bitfinex","SOLUSD",1740515538897,0.03,145.6,145.53,8.94]
["bitfinex","SOLUSD",1740515539123,20.0,145.58,145.53,8.94]
["bitfinex","SOLUSD",1740515539347,20.0,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1740515539501,0.13231569,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1740515540331,0.13231569,145.55,145.54,18.77513886]
["bitfinex","SOLUSD",1740515540704,0.13231569,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1740515540898,0.13231569,145.55,145.54,19.80558605]
["bitfinex","SOLUSD",1740515541140,0.13231569,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1740515541936,0.13231569,145.55,145.53,8.9]
["bitfinex","SOLUSD",1740515542236,0.13231569,145.55,145.54,18.64964886]
["bitfinex","SOLUSD",1740515544047,0.13231569,145.55,145.53,8.9]
["bitfinex","SOLUSD",1740515544048,7.00271569,145.55,145.53,8.9]
["bitfinex","SOLUSD",1740515544225,7.00271569,145.55,145.5,18.64964886]
["bitfinex","SOLUSD",1740515544427,0.13231569,145.55,145.5,18.64964886]
["bitfinex","SOLUSD",1740515544936,7.00311569,145.55,145.5,18.64964886]
["bitfinex","SOLUSD",1740515545522,7.00311569,145.55,145.48,8.84]
["bitfinex","SOLUSD",1740515545721,7.00311569,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1740515546708,105.27931569,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1740515546915,7.00311569,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1740515547210,7.00311569,145.55,145.5,8.8]
["bitfinex","SOLUSD",1740515548009,0.13231569,145.55,145.5,8.8]
["bitfinex","SOLUSD",1740515548228,7.00291569,145.55,145.5,8.8]
["bitfinex","SOLUSD",1740515548437,24.17911569,145.55,145.5,8.8]
["bitfinex","SOLUSD",1740515548750,106.27911569,145.55,145.5,8.8]
["bitfinex","SOLUSD",1740515549044,105.27911569,145.55,145.5,8.8]
["bitfinex","SOLUSD",1740515549428,105.27911569,145.55,145.46,18.64964886]
["bitfinex","SOLUSD",1740515549645,105.27911569,145.55,145.48,18.64964886]
["bitfinex","SOLUSD",1740515549847,105.27911569,145.55,145.43,84.42549]
["bitfinex","SOLUSD",1740515549848,20.0,145.52,145.43,87.72488834]
["bitfinex","SOLUSD",1740515550148,7.00291569,145.55,145.44,9.91647748]
["bitfinex","SOLUSD",1740515550331,7.00291569,145.55,145.45,18.77513886]
["bitfinex","SOLUSD",1740515550516,7.00291569,145.55,145.46,0.12549]
["bitfinex","SOLUSD",1740515550719,7.00291569,145.55,145.47,0.12549]
["bitfinex","SOLUSD",1740515551193,7.00291569,145.55,145.45,102.94964886]
["bitfinex","SOLUSD",1740515551444,81.1,145.54,145.45,18.64964886]
["bitfinex","SOLUSD",1740515551926,81.1,145.54,145.46,0.063]
["bitfinex","SOLUSD",1740515552239,81.1,145.54,145.46,0.18849]
["bitfinex","SOLUSD",1740515552738,6.8714,145.53,145.46,0.18849]
["bitfinex","SOLUSD",1740515552939,6.8714,145.53,145.45,18.64287186]
["bitfinex","SOLUSD",1740515553138,1.5101,145.51,145.4,84.3]
["bitfinex","SOLUSD",1740515553313,82.6101,145.51,145.44,8.74]
["bitfinex","SOLUSD",1740515554241,20.0,145.47,145.44,8.74]
["bitfinex","SOLUSD",1740515554827,26.8747,145.46,145.44,8.74]
["bitfinex","SOLUSD",1740515555728,6.8742,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1740515555919,6.8742,145.48,145.44,8.74]
["bitfinex","SOLUSD",1740515556322,20.0,145.46,145.44,8.74]
["bitfinex","SOLUSD",1740515556742,20.0,145.46,145.45,18.64964886]
["bitfinex","SOLUSD",1740515556935,87.9734,145.49,145.45,18.64964886]
["bitfinex","SOLUSD",1740515557355,82.6101,145.51,145.45,18.64964886]
["bitfinex","SOLUSD",1740515557544,1.5101,145.51,145.45,25.52484886]
["bitfinex","SOLUSD",1740515558062,87.971,145.54,145.45,25.52484886]
["bitfinex","SOLUSD",1740515558547,0.16231569,145.55,145.47,18.64964886]
["bitfinex","SOLUSD",1740515558753,0.16231569,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1740515558930,0.16231569,145.55,145.53,18.64964886]
["bitfinex","SOLUSD",1740515559443,0.12704081,145.54,145.53,18.64964886]
["bitfinex","SOLUSD",1740515561170,0.12704081,145.54,145.53,25.52104886]
["bitfinex","SOLUSD",1740515561358,0.12704081,145.54,145.53,18.64964886]
["bitfinex","SOLUSD",1740515562784,0.12704081,145.54,145.53,25.52104886]
["bitfinex","SOLUSD",1740515563567,0.12704081,145.54,145.53,18.64964886]
["bitfinex","SOLUSD",1740515564257,0.12704081,145.54,145.51,8.66]
["bitfinex","SOLUSD",1740515564572,81.1,145.76,145.75,1.0]
["bitfinex","SOLUSD",1740515564757,6.0746,145.9,145.81,1.0]
["bitfinex","SOLUSD",1740515564758,82.1,145.89,145.81,1.0]
["bitfinex","SOLUSD",1740515564957,6.0746,145.9,145.83,1.0]
["bitfinex","SOLUSD",1740515565159,1.0,145.89,145.79,1.0]
["bitfinex","SOLUSD",1740515565365,88.1746,145.9,145.8,10.58]
["bitfinex","SOLUSD",1740515565677,88.1746,145.9,145.81,19.64964886]
["bitfinex","SOLUSD",1740515566379,87.1746,145.9,145.83,18.64964886]
["bitfinex","SOLUSD",1740515566549,81.1,145.9,145.85,18.64964886]
["bitfinex","SOLUSD",1740515566749,83.6467,145.93,145.85,18.64964886]
["bitfinex","SOLUSD",1740515566953,83.6467,145.93,145.83,1.0]
["bitfinex","SOLUSD",1740515567175,1.0,145.89,145.81,1.0]
["bitfinex","SOLUSD",1740515567562,20.0,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1740515567762,21.0,145.87,145.8,9.58]
["bitfinex","SOLUSD",1740515567963,20.0,145.87,145.8,9.58]
["bitfinex","SOLUSD",1740515568166,20.0,145.87,145.81,19.64964886]
["bitfinex","SOLUSD",1740515568367,81.1,145.9,145.84,18.64964886]
["bitfinex","SOLUSD",1740515568584,1.7547973,145.91,145.84,18.64964886]
["bitfinex","SOLUSD",1740515569064,1.7547973,145.91,145.84,19.64964886]
["bitfinex","SOLUSD",1740515569270,2.7547973,145.91,145.84,19.64964886]
["bitfinex","SOLUSD",1740515569481,1.12549,145.9,145.82,1.0]
["bitfinex","SOLUSD",1740515569657,1.0,145.82,145.74,2.02858663]
["bitfinex","SOLUSD",1740515569855,82.1,145.84,145.74,1.0]
["bitfinex","SOLUSD",1740515570062,20.0,145.81,145.76,1.0]
["bitfinex","SOLUSD",1740515570263,81.1,145.87,145.78,19.64964886]
["bitfinex","SOLUSD",1740515570464,82.1,145.87,145.78,18.64964886]
["bitfinex","SOLUSD",1740515570893,20.0,145.84,145.76,1.0]
["bitfinex","SOLUSD",1740515571075,20.0,145.84,145.77,18.64964886]
["bitfinex","SOLUSD",1740515571397,20.0,145.84,145.8,18.64964886]
["bitfinex","SOLUSD",1740515572471,9.64549,145.9,145.82,1.0]
["bitfinex","SOLUSD",1740515572472,87.954,145.9,145.82,1.0]
["bitfinex","SOLUSD",1740515572797,87.954,145.9,145.81,18.64964886]
["bitfinex","SOLUSD",1740515572998,87.954,145.9,145.8,19.64964886]
["bitfinex","SOLUSD",1740515573404,81.1,145.9,145.8,1.0]
["bitfinex","SOLUSD",1740515573719,1.7547973,145.91,145.84,18.64964886]
["bitfinex","SOLUSD",1740515573900,1.7547973,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1740515574267,1.7547973,145.91,145.84,9.44]
["bitfinex","SOLUSD",1740515574469,20.0,145.88,145.84,9.44]
["bitfinex","SOLUSD",1740515575085,9.6083973,145.91,145.84,9.44]
["bitfinex","SOLUSD",1740515575286,20.0,145.88,145.77,1.0]
["bitfinex","SOLUSD",1740515575471,6.8568,145.84,145.72,1.0]
["bitfinex","SOLUSD",1740515575802,20.0,145.81,145.73,1.0]
["bitfinex","SOLUSD",1740515575973,20.0,145.81,145.74,18.64964886]
["bitfinex","SOLUSD",1740515576168,6.8568,145.84,145.76,1.0]
["bitfinex","SOLUSD",1740515576688,6.8568,145.84,145.77,18.64964886]
["bitfinex","SOLUSD",1740515576897,6.8568,145.84,145.73,1.0]
["bitfinex","SOLUSD",1740515577090,6.8568,145.84,145.74,18.64964886]
["bitfinex","SOLUSD",1740515577287,20.0,145.81,145.73,9.42]
["bitfinex","SOLUSD",1740515577494,6.8587,145.8,145.73,10.42]
["bitfinex","SOLUSD",1740515577706,6.8587,145.8,145.72,18.64964886]
["bitfinex","SOLUSD",1740515577880,6.8587,145.8,145.7,9.42]
["bitfinex","SOLUSD",1740515578403,20.0,145.77,145.7,9.42]
["bitfinex","SOLUSD",1740515578607,20.0,145.77,145.71,19.64964886]
["bitfinex","SOLUSD",1740515578778,20.0,145.77,145.71,18.64964886]
["bitfinex","SOLUSD",1740515579210,82.1,145.79,145.71,18.64964886]
["bitfinex","SOLUSD",1740515579421,0.13977466,145.72,145.71,18.64964886]
["bitfinex","SOLUSD",1740515579903,0.13977466,145.72,145.69,0.063]
["bitfinex","SOLUSD",1740515580105,1.7847973,145.91,145.9,2.0]
["bitfinex","SOLUSD",1740515580416,1.6204,146.0,145.9,2.0]
["bitfinex","SOLUSD",1740515580417,1.6204,146.12,145.99,1.0]
["bitfinex","SOLUSD",1740515580621,81.1,146.11,145.99,1.0]
["bitfinex","SOLUSD",1740515580919,81.1,146.05,145.92,2.0]
["bitfinex","SOLUSD",1740515581096,81.1,146.05,145.93,1.0]
["bitfinex","SOLUSD",1740515581298,20.0,146.02,145.92,1.0]
["bitfinex","SOLUSD",1740515581500,23.9686,146.03,145.93,1.0]
["bitfinex","SOLUSD",1740515581697,23.9686,146.03,145.91,11.12]
["bitfinex","SOLUSD",1740515581890,23.9686,146.03,145.93,1.0]
["bitfinex","SOLUSD",1740515582209,81.1,146.02,145.91,11.12]
["bitfinex","SOLUSD",1740515582394,81.1,146.02,145.92,1.0]
["bitfinex","SOLUSD",1740515582596,0.12549,146.01,145.91,10.12]
["bitfinex","SOLUSD",1740515582794,0.12549,146.01,145.92,18.64964886]
["bitfinex","SOLUSD",1740515582976,0.12549,146.01,145.91,11.12]
["bitfinex","SOLUSD",1740515583176,0.12549,146.01,145.91,12.12]
["bitfinex","SOLUSD",1740515583515,6.8502,145.98,145.91,10.12]
["bitfinex","SOLUSD",1740515584288,20.0,145.95,145.91,10.12]
["bitfinex","SOLUSD",1740515584490,26.8518,145.95,145.89,1.0]
["bitfinex","SOLUSD",1740515585118,26.8518,145.95,145.77,24.1685]
["bitfinex","SOLUSD",1740515585119,18.77513886,145.9,145.7,2.255025]
["bitfinex","SOLUSD",1740515585287,0.12549,145.8,145.69,3.5703841]
["bitfinex","SOLUSD",1740515585485,3.44895061,145.75,145.69,3.5073841]
["bitfinex","SOLUSD",1740515585702,21.02808024,145.74,145.65,1.0]
["bitfinex","SOLUSD",1740515585885,21.02808024,145.74,145.66,1.0]
["bitfinex","SOLUSD",1740515586081,21.02808024,145.74,145.68,1.0]
["bitfinex","SOLUSD",1740515586322,127.04,145.78,145.72,19.64964886]
["bitfinex","SOLUSD",1740515586615,20.0,145.74,145.68,1.0]
["bitfinex","SOLUSD",1740515586926,5.8601,145.77,145.72,19.64964886]
["bitfinex","SOLUSD",1740515587099,6.8593,145.79,145.75,1.0]
["bitfinex","SOLUSD",1740515587297,6.8593,145.79,145.75,2.0]
["bitfinex","SOLUSD",1740515587606,6.8593,145.79,145.72,2.0]
["bitfinex","SOLUSD",1740515587808,20.0,145.76,145.72,1.0]
["bitfinex","SOLUSD",1740515588009,20.0,145.76,145.69,1.0]
["bitfinex","SOLUSD",1740515588189,20.0,145.76,145.72,1.0]
["bitfinex","SOLUSD",1740515588594,6.861,145.75,145.68,18.64964886]
["bitfinex","SOLUSD",1740515588898,20.0,145.72,145.66,11.743]
["bitfinex","SOLUSD",1740515589085,20.0,145.72,145.66,1.063]
["bitfinex","SOLUSD",1740515589697,20.0,145.72,145.66,2.063]
["bitfinex","SOLUSD",1740515589900,1.02808024,145.71,145.66,1.063]
["bitfinex","SOLUSD",1740515590082,20.0,145.72,145.66,1.063]
["bitfinex","SOLUSD",1740515590306,20.0,145.72,145.66,2.063]
["bitfinex","SOLUSD",1740515590506,6.8629,145.71,145.68,1.0]
["bitfinex","SOLUSD",1740515590900,6.8629,145.71,145.67,20.64964886]
["bitfinex","SOLUSD",1740515591522,6.8615,145.74,145.69,2.0]
["bitfinex","SOLUSD",1740515591724,6.8615,145.74,145.69,20.64964886]
["bitfinex","SOLUSD",1740515591894,6.8615,145.74,145.69,19.64964886]
["bitfinex","SOLUSD",1740515592094,6.8615,145.74,145.7,1.0]
["bitfinex","SOLUSD",1740515592522,17.1538,145.74,145.69,20.64964886]
["bitfinex","SOLUSD",1740515592706,17.1538,145.74,145.66,2.063]
["bitfinex","SOLUSD",1740515593024,17.1538,145.74,145.67,1.0]
["bitfinex","SOLUSD",1740515593198,17.1538,145.74,145.66,1.063]
["bitfinex","SOLUSD",1740515593199,20.0,145.71,145.66,1.063]
["bitfinex","SOLUSD",1740515593612,20.0,145.71,145.66,0.063]
["bitfinex","SOLUSD",1740515593800,82.12808024,145.7,145.59,1.0]
["bitfinex","SOLUSD",1740515594001,81.1,145.69,145.57,1.0]
["bitfinex","SOLUSD",1740515594212,20.0,145.65,145.55,0.063]
["bitfinex","SOLUSD",1740515594422,20.0,145.61,145.55,0.063]
["bitfinex","SOLUSD",1740515594601,6.8681,145.6,145.55,2.063]
["bitfinex","SOLUSD",1740515594803,24.0384,145.6,145.55,18.71264886]
["bitfinex","SOLUSD",1740515595124,24.0384,145.6,145.57,1.0]
["bitfinex","SOLUSD",1740515595419,24.0384,145.6,145.55,18.71264886]
["bitfinex","SOLUSD",1740515596493,6.87,145.56,145.55,0.063]
["bitfinex","SOLUSD",1740515597005,6.8686,145.59,145.55,0.063]
["bitfinex","SOLUSD",1740515597400,25.06818024,145.59,145.55,0.063]
["bitfinex","SOLUSD",1740515597613,24.0401,145.59,145.55,0.063]
["bitfinex","SOLUSD",1740515597817,6.8686,145.59,145.55,0.063]
["bitfinex","SOLUSD",1740515598226,81.1,145.64,145.58,1.0]
["bitfinex","SOLUSD",1740515598509,6.8653,145.66,145.6,2.0]
["bitfinex","SOLUSD",1740515598732,6.8653,145.66,145.6,1.0]
["bitfinex","SOLUSD",1740515598925,6.8653,145.66,145.6,2.0]
["bitfinex","SOLUSD",1740515599132,6.8653,145.66,145.61,1.0]
["bitfinex","SOLUSD",1740515599337,6.8653,145.66,145.6,18.64964886]
["bitfinex","SOLUSD",1740515599507,0.1298653,145.61,145.57,2.0]
["bitfinex","SOLUSD",1740515599707,0.1298653,145.61,145.55,2.063]
["bitfinex","SOLUSD",1740515599901,0.1298653,145.61,145.56,2.0]
["bitfinex","SOLUSD",1740515600105,0.1298653,145.61,145.6,1.0]
["bitfinex","SOLUSD",1740515600303,0.1298653,145.61,145.58,1.0]
["bitfinex","SOLUSD",1740515600510,0.1298653,145.61,145.6,1.0]
["bitfinex","SOLUSD",1740515600846,0.1298653,145.61,145.6,19.64964886]
["bitfinex","SOLUSD",1740515601132,6.9975653,145.61,145.56,2.0]
["bitfinex","SOLUSD",1740515601333,6.9975653,145.61,145.55,0.063]
["bitfinex","SOLUSD",1740515601634,20.0,145.57,145.55,0.063]
["bitfinex","SOLUSD",1740515602724,107.97,145.56,145.55,0.063]
["bitfinex","SOLUSD",1740515604811,6.8686,145.59,145.55,1.063]
["bitfinex","SOLUSD",1740515605011,87.9682,145.6,145.55,1.063]
["bitfinex","SOLUSD",1740515605213,0.1298653,145.61,145.58,1.0]
["bitfinex","SOLUSD",1740515605725,0.1298653,145.61,145.59,2.0]
["bitfinex","SOLUSD",1740515605936,0.1298653,145.61,145.6,19.64964886]
["bitfinex","SOLUSD",1740515606126,0.1298653,145.61,145.6,20.64964886]
["bitfinex","SOLUSD",1740515608427,0.1298653,145.61,145.59,1.0]
["bitfinex","SOLUSD",1740515608636,6.9974653,145.61,145.58,1.0]
["bitfinex","SOLUSD",1740515609418,6.9974653,145.61,145.55,0.063]
["bitfinex","SOLUSD",1740515609626,20.0,145.57,145.55,0.063]
["bitfinex","SOLUSD",1740515610213,81.1,145.6,145.55,1.063]
["bitfinex","SOLUSD",1740515610413,81.1,145.6,145.55,2.063]
["bitfinex","SOLUSD",1740515610819,6.8686,145.59,145.56,19.64964886]
["bitfinex","SOLUSD",1740515611140,17.2989653,145.61,145.6,19.64964886]
["bitfinex","SOLUSD",1740515611141,0.1298653,145.61,145.6,19.64964886]
["bitfinex","SOLUSD",1740515611349,0.1298653,145.61,145.6,20.64964886]
["bitfinex","SOLUSD",1740515612916,0.1298653,145.61,145.6,112.06872886]
["bitfinex","SOLUSD",1740515613149,0.1298653,145.61,145.6,27.51774886]
["bitfinex","SOLUSD",1740515613449,0.00408235,145.62,145.61,20.90062886]
["bitfinex","SOLUSD",1740515613623,0.00408235,145.62,145.61,31.02062886]
["bitfinex","SOLUSD",1740515614021,0.00408235,145.62,145.61,113.92062886]
["bitfinex","SOLUSD",1740515614326,0.14414403,145.64,145.62,20.90062886]
["bitfinex","SOLUSD",1740515614533,8.024e-05,145.65,145.64,20.90062886]
["bitfinex","SOLUSD",1740515614723,8.024e-05,145.65,145.64,20.64964886]
["bitfinex","SOLUSD",1740515615050,8.024e-05,145.65,145.64,27.51584886]
["bitfinex","SOLUSD",1740515616159,8.024e-05,145.65,145.64,26.51584886]
["bitfinex","SOLUSD",1740515616352,8.024e-05,145.65,145.62,2.0]
["bitfinex","SOLUSD",1740515616640,8.024e-05,145.65,145.61,10.06]
["bitfinex","SOLUSD",1740515617017,8.024e-05,145.65,145.61,11.06]
["bitfinex","SOLUSD",1740515617214,8.024e-05,145.65,145.61,10.06]
["bitfinex","SOLUSD",1740515617424,82.12808024,145.64,145.55,12.103]
["bitfinex","SOLUSD",1740515617839,82.12808024,145.64,145.55,0.063]
["bitfinex","SOLUSD",1740515617840,20.0,145.6,145.55,0.063]
["bitfinex","SOLUSD",1740515618149,20.0,145.6,145.57,1.0]
["bitfinex","SOLUSD",1740515618324,81.1,145.63,145.57,1.0]
["bitfinex","SOLUSD",1740515618525,81.1,145.63,145.58,1.0]
["bitfinex","SOLUSD",1740515618838,81.1,145.63,145.56,1.0]
["bitfinex","SOLUSD",1740515618839,81.1,145.63,145.57,1.0]
["bitfinex","SOLUSD",1740515619042,6.8671,145.62,145.58,1.0]
["bitfinex","SOLUSD",1740515619544,0.14546138,145.59,145.58,1.0]
["bitfinex","SOLUSD",1740515620023,0.14546138,145.59,145.55,19.71264886]
["bitfinex","SOLUSD",1740515620224,0.14546138,145.59,145.58,2.0]
["bitfinex","SOLUSD",1740515620434,0.14546138,145.59,145.58,11.98]
["bitfinex","SOLUSD",1740515621146,0.14546138,145.59,145.58,30.62964886]
["bitfinex","SOLUSD",1740515621521,0.14546138,145.59,145.58,37.49864886]
["bitfinex","SOLUSD",1740515621723,0.14546138,145.59,145.58,120.39864886]
["bitfinex","SOLUSD",1740515622014,6.71e-06,145.61,145.6,19.64964886]
["bitfinex","SOLUSD",1740515622249,6.71e-06,145.61,145.6,104.97921571]
["bitfinex","SOLUSD",1740515622431,6.71e-06,145.61,145.6,105.97921571]
["bitfinex","SOLUSD",1740515622618,6.71e-06,145.61,145.6,104.94964886]
["bitfinex","SOLUSD",1740515623220,6.71e-06,145.61,145.6,27.51774886]
["bitfinex","SOLUSD",1740515623925,6.71e-06,145.61,145.6,1.0]
["bitfinex","SOLUSD",1740515624130,6.71e-06,145.61,145.59,8.8685]
["bitfinex","SOLUSD",1740515624336,6.71e-06,145.61,145.59,2.0]
["bitfinex","SOLUSD",1740515624654,20.00000671,145.61,145.56,2.0]
["bitfinex","SOLUSD",1740515624858,20.0,145.59,145.55,1.063]
["bitfinex","SOLUSD",1740515625061,6.869,145.58,145.55,0.063]
["bitfinex","SOLUSD",1740515625548,20.0,145.59,145.55,1.063]
["bitfinex","SOLUSD",1740515625731,6.8681,145.6,145.55,1.063]
["bitfinex","SOLUSD",1740515626117,7.89618024,145.6,145.55,0.063]
["bitfinex","SOLUSD",1740515626536,6.8681,145.6,145.55,1.063]
["bitfinex","SOLUSD",1740515626921,6.8681,145.6,145.55,0.063]
["bitfinex","SOLUSD",1740515627433,81.1,145.59,145.55,0.063]
["bitfinex","SOLUSD",1740515627635,81.1,145.58,145.55,0.063]
["bitfinex","SOLUSD",1740515628022,6.8681,145.6,145.56,2.0]
["bitfinex","SOLUSD",1740515628224,6.71e-06,145.61,145.59,1.0]
["bitfinex","SOLUSD",1740515628419,6.71e-06,145.61,145.6,2.0]
["bitfinex","SOLUSD",1740515629034,6.71e-06,145.61,145.6,20.64964886]
["bitfinex","SOLUSD",1740515629254,6.71e-06,145.61,145.6,27.51774886]
["bitfinex","SOLUSD",1740515630951,6.71e-06,145.61,145.6,20.64964886]
["bitfinex","SOLUSD",1740515631448,6.71e-06,145.61,145.6,2.0]
["bitfinex","SOLUSD",1740515631648,6.71e-06,145.61,145.6,1.0]
["bitfinex","SOLUSD",1740515631829,6.71e-06,145.61,145.58,1.0]
["bitfinex","SOLUSD",1740515632036,6.71e-06,145.61,145.6,1.0]
["bitfinex","SOLUSD",1740515633053,6.71e-06,145.61,145.6,2.0]
["bitfinex","SOLUSD",1740515633253,6.71e-06,145.61,145.6,8.8681]
["bitfinex","SOLUSD",1740515633770,6.71e-06,145.61,145.6,2.0]
["bitfinex","SOLUSD",1740515633940,6.71e-06,145.61,145.6,8.8681]
["bitfinex","SOLUSD",1740515634460,6.71e-06,145.61,145.6,2.0]
["bitfinex","SOLUSD",1740515635340,6.71e-06,145.61,145.6,8.8681]
["bitfinex","SOLUSD",1740515636639,6.71e-06,145.61,145.6,2.0]
["bitfinex","SOLUSD",1740515638147,6.71e-06,145.61,145.6,112.06872886]
["bitfinex","SOLUSD",1740515638347,0.17499715,145.62,145.61,2.25098]
["bitfinex","SOLUSD",1740515638547,0.17499715,145.62,145.61,21.93023152]
["bitfinex","SOLUSD",1740515638854,0.17499715,145.62,145.61,23.33023152]
["bitfinex","SOLUSD",1740515639224,9.715e-05,145.62,145.61,113.09783152]
["bitfinex","SOLUSD",1740515639439,0.13816267,145.62,145.61,113.09783152]
["bitfinex","SOLUSD",1740515640355,0.17679198,145.63,145.62,2.12549]
["bitfinex","SOLUSD",1740515640671,0.17679198,145.63,145.62,105.20062886]
["bitfinex","SOLUSD",1740515640829,0.17679198,145.63,145.62,105.07513886]
["bitfinex","SOLUSD",1740515641032,0.17679198,145.63,145.62,104.94964886]
["bitfinex","SOLUSD",1740515641231,0.17679198,145.63,145.62,20.64964886]
["bitfinex","SOLUSD",1740515643066,0.17679198,145.63,145.61,9.58]
["bitfinex","SOLUSD",1740515643375,7.04359198,145.63,145.62,1.0]
["bitfinex","SOLUSD",1740515643545,0.12856972,145.64,145.63,1.0]
["bitfinex","SOLUSD",1740515643750,0.14908008,145.7,145.68,2.0]
["bitfinex","SOLUSD",1740515643954,0.03,145.76,145.75,2.0]
["bitfinex","SOLUSD",1740515644140,0.03,145.76,145.75,20.64964886]
["bitfinex","SOLUSD",1740515644340,0.03,145.76,145.75,30.20964886]
["bitfinex","SOLUSD",1740515644568,0.03,145.76,145.75,10.56]
["bitfinex","SOLUSD",1740515645161,0.03,145.76,145.75,30.20964886]
["bitfinex","SOLUSD",1740515645376,0.03,145.76,145.75,37.07064886]
["bitfinex","SOLUSD",1740515645769,0.03,145.76,145.75,30.20964886]
["bitfinex","SOLUSD",1740515646189,0.03,145.76,145.75,38.09942371]
["bitfinex","SOLUSD",1740515646484,0.03,145.76,145.75,30.20964886]
["bitfinex","SOLUSD",1740515646671,0.03,145.76,145.75,37.07064886]
["bitfinex","SOLUSD",1740515646854,0.03,145.76,145.75,37.32162886]
["bitfinex","SOLUSD",1740515647054,0.03,145.76,145.75,37.19613886]
["bitfinex","SOLUSD",1740515647251,0.03,145.76,145.75,37.32162886]
["bitfinex","SOLUSD",1740515648061,0.1,145.8,145.79,20.64964886]
["bitfinex","SOLUSD",1740515649482,0.1,145.8,145.78,2.0]
["bitfinex","SOLUSD",1740515649662,0.1,145.8,145.76,2.0]
["bitfinex","SOLUSD",1740515649856,6.9587,145.8,145.75,1.0]
["bitfinex","SOLUSD",1740515650686,0.1,145.8,145.76,1.0]
["bitfinex","SOLUSD",1740515650871,0.1,145.8,145.79,1.0]
["bitfinex","SOLUSD",1740515651055,0.1,145.8,145.79,20.64964886]
["bitfinex","SOLUSD",1740515651564,0.1,145.8,145.79,19.64964886]
["bitfinex","SOLUSD",1740515651760,0.1,145.8,145.78,1.0]
["bitfinex","SOLUSD",1740515652573,0.1,145.8,145.77,1.0]
["bitfinex","SOLUSD",1740515652768,0.1,145.8,145.76,19.64964886]
["bitfinex","SOLUSD",1740515652973,81.1,145.79,145.75,1.0]
["bitfinex","SOLUSD",1740515653174,81.1,145.79,145.72,1.0]
["bitfinex","SOLUSD",1740515653486,6.8601,145.77,145.73,1.0]
["bitfinex","SOLUSD",1740515653985,6.8601,145.77,145.72,18.64964886]
["bitfinex","SOLUSD",1740515654377,81.1,145.76,145.7,11.4]
["bitfinex","SOLUSD",1740515654684,81.1,145.75,145.7,11.4]
["bitfinex","SOLUSD",1740515654881,81.1,145.75,145.74,1.0]
["bitfinex","SOLUSD",1740515655072,6.8601,145.77,145.74,2.0]
["bitfinex","SOLUSD",1740515655263,6.8601,145.77,145.75,1.0]
["bitfinex","SOLUSD",1740515655768,6.8601,145.77,145.7,10.4]
["bitfinex","SOLUSD",1740515655973,81.1,145.76,145.72,1.0]
["bitfinex","SOLUSD",1740515656294,81.1,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1740515656976,6.861,145.75,145.71,18.64964886]
["bitfinex","SOLUSD",1740515657173,6.861,145.75,145.71,19.64964886]
["bitfinex","SOLUSD",1740515657374,6.861,145.75,145.71,18.64964886]
["bitfinex","SOLUSD",1740515657563,6.861,145.75,145.71,19.64964886]
["bitfinex","SOLUSD",1740515657763,81.1,145.76,145.73,2.0]
["bitfinex","SOLUSD",1740515657991,81.1,145.78,145.73,1.0]
["bitfinex","SOLUSD",1740515658303,1.7539,145.8,145.79,1.0]
["bitfinex","SOLUSD",1740515658463,0.1,145.8,145.79,19.64964886]
["bitfinex","SOLUSD",1740515658658,0.1,145.8,145.79,20.64964886]
["bitfinex","SOLUSD",1740515659067,0.1,145.8,145.79,27.50874886]
["bitfinex","SOLUSD",1740515659262,0.1,145.8,145.79,1.0]
["bitfinex","SOLUSD",1740515659486,0.23043605,145.8,145.79,1.0]
["bitfinex","SOLUSD",1740515659894,0.23043605,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1740515660400,7.08923605,145.8,145.74,2.0]
["bitfinex","SOLUSD",1740515660571,7.08923605,145.8,145.77,1.0]
["bitfinex","SOLUSD",1740515660893,7.08923605,145.8,145.78,20.64964886]
["bitfinex","SOLUSD",1740515660894,0.23043605,145.8,145.78,20.64964886]
["bitfinex","SOLUSD",1740515661091,0.23043605,145.8,145.78,19.64964886]
["bitfinex","SOLUSD",1740515661303,0.23043605,145.8,145.78,2.0]
["bitfinex","SOLUSD",1740515661798,0.23043605,145.8,145.79,20.64964886]
["bitfinex","SOLUSD",1740515662281,0.23043605,145.8,145.78,1.0]
["bitfinex","SOLUSD",1740515662490,0.23043605,145.8,145.76,2.0]
["bitfinex","SOLUSD",1740515662871,0.23043605,145.8,145.79,2.0]
["bitfinex","SOLUSD",1740515663192,0.23043605,145.8,145.79,27.50874886]
["bitfinex","SOLUSD",1740515663391,0.23043605,145.8,145.79,20.64964886]
["bitfinex","SOLUSD",1740515663692,0.23043605,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1740515663997,0.23043605,145.8,145.79,20.64964886]
["bitfinex","SOLUSD",1740515664172,0.23043605,145.8,145.79,1.0]
["bitfinex","SOLUSD",1740515664370,0.23043605,145.8,145.75,2.0]
["bitfinex","SOLUSD",1740515664570,20.0,145.77,145.7,2.0]
["bitfinex","SOLUSD",1740515664772,20.0,145.74,145.7,1.0]
["bitfinex","SOLUSD",1740515664992,2.60058024,145.76,145.7,1.0]
["bitfinex","SOLUSD",1740515665173,1.5725,145.76,145.74,1.0]
["bitfinex","SOLUSD",1740515665380,1.5725,145.76,145.74,2.0]
["bitfinex","SOLUSD",1740515665578,89.5331,145.76,145.7,1.0]
["bitfinex","SOLUSD",1740515665791,89.5331,145.76,145.65,92.12]
["bitfinex","SOLUSD",1740515665792,89.5331,145.76,145.71,2.0]
["bitfinex","SOLUSD",1740515665999,106.6845,145.76,145.7,1.0]
["bitfinex","SOLUSD",1740515666487,106.6845,145.76,145.73,1.0]
["bitfinex","SOLUSD",1740515666488,89.5331,145.76,145.73,1.0]
["bitfinex","SOLUSD",1740515666792,0.23043605,145.8,145.79,1.0]
["bitfinex","SOLUSD",1740515666991,0.23043605,145.8,145.79,20.64964886]
["bitfinex","SOLUSD",1740515667799,0.23043605,145.8,145.79,1.0]
["bitfinex","SOLUSD",1740515668096,0.23043605,145.8,145.79,2.0]
["bitfinex","SOLUSD",1740515668619,0.23043605,145.8,145.79,1.0]
["bitfinex","SOLUSD",1740515668809,0.23043605,145.8,145.79,2.0]
["bitfinex","SOLUSD",1740515669100,7.08923605,145.8,145.77,10.2]
["bitfinex","SOLUSD",1740515669289,7.08923605,145.8,145.76,1.0]
["bitfinex","SOLUSD",1740515669501,81.1,145.79,145.74,2.0]
["bitfinex","SOLUSD",1740515669677,6.8596,145.78,145.73,2.0]
["bitfinex","SOLUSD",1740515669872,6.8596,145.78,145.74,1.0]
["bitfinex","SOLUSD",1740515670100,87.9591,145.79,145.77,1.0]
["bitfinex","SOLUSD",1740515670417,6.8591,145.79,145.76,1.0]
["bitfinex","SOLUSD",1740515671902,82.12808024,145.78,145.73,1.0]
["bitfinex","SOLUSD",1740515672084,82.12808024,145.78,145.7,10.18]
["bitfinex","SOLUSD",1740515672085,81.1,145.77,145.71,2.063]
["bitfinex","SOLUSD",1740515672590,81.1,145.77,145.73,1.0]
["bitfinex","SOLUSD",1740515672795,81.1,145.77,145.74,1.0]
["bitfinex","SOLUSD",1740515672981,82.12808024,145.76,145.71,0.063]
["bitfinex","SOLUSD",1740515673180,81.1,145.76,145.71,0.063]
["bitfinex","SOLUSD",1740515673506,20.0,145.72,145.65,1.0]
["bitfinex","SOLUSD",1740515673707,82.12808024,145.71,145.64,1.0]
["bitfinex","SOLUSD",1740515674005,6.8634,145.7,145.63,1.0]
["bitfinex","SOLUSD",1740515674303,20.0,145.66,145.63,1.0]
["bitfinex","SOLUSD",1740515674505,20.0,145.66,145.62,0.063]
["bitfinex","SOLUSD",1740515675519,20.0,145.66,145.64,1.0]
["bitfinex","SOLUSD",1740515675693,20.0,145.66,145.63,1.0]
["bitfinex","SOLUSD",1740515675895,6.8657,145.65,145.62,1.063]
["bitfinex","SOLUSD",1740515676092,81.1,145.68,145.65,1.0]
["bitfinex","SOLUSD",1740515676485,81.1,145.68,145.64,2.0]
["bitfinex","SOLUSD",1740515676807,87.9645,145.68,145.63,1.0]
["bitfinex","SOLUSD",1740515677002,82.12808024,145.67,145.62,0.063]
["bitfinex","SOLUSD",1740515677409,82.7425,145.66,145.62,0.063]
["bitfinex","SOLUSD",1740515677587,20.0,145.63,145.62,0.063]
["bitfinex","SOLUSD",1740515677984,26.8667,145.63,145.62,0.063]
["bitfinex","SOLUSD",1740515678616,81.1,145.64,145.63,1.0]
["bitfinex","SOLUSD",1740515678785,1.6425,145.66,145.64,2.0]
["bitfinex","SOLUSD",1740515678990,1.6425,145.66,145.65,2.0]
["bitfinex","SOLUSD",1740515679218,1.6425,145.66,145.65,1.0]
["bitfinex","SOLUSD",1740515679405,1.76772961,145.66,145.65,1.0]
["bitfinex","SOLUSD",1740515679606,0.12522961,145.66,145.65,2.0]
["bitfinex","SOLUSD",1740515679813,0.12522961,145.66,145.65,1.0]
["bitfinex","SOLUSD",1740515680016,0.12522961,145.66,145.64,1.0]
["bitfinex","SOLUSD",1740515680217,0.12522961,145.66,145.63,2.0]
["bitfinex","SOLUSD",1740515680517,0.12522961,145.66,145.64,2.0]
["bitfinex","SOLUSD",1740515680717,6.99052961,145.66,145.63,1.0]
["bitfinex","SOLUSD",1740515681027,6.99052961,145.66,145.62,19.71264886]
["bitfinex","SOLUSD",1740515681028,20.0,145.63,145.62,0.063]
["bitfinex","SOLUSD",1740515682120,6.8661,145.65,145.63,1.0]
["bitfinex","SOLUSD",1740515682287,6.99062961,145.66,145.63,1.0]
["bitfinex","SOLUSD",1740515682495,0.12522961,145.66,145.64,1.0]
["bitfinex","SOLUSD",1740515682716,6.99052961,145.66,145.62,0.063]
["bitfinex","SOLUSD",1740515682921,6.99052961,145.66,145.62,2.063]
["bitfinex","SOLUSD",1740515683147,6.99052961,145.66,145.63,1.0]
["bitfinex","SOLUSD",1740515683335,0.12522961,145.66,145.64,1.0]
["bitfinex","SOLUSD",1740515683666,6.99062961,145.66,145.64,1.0]
["bitfinex","SOLUSD",1740515683958,0.12522961,145.66,145.64,1.0]
["bitfinex","SOLUSD",1740515684551,0.12522961,145.66,145.65,2.0]
["bitfinex","SOLUSD",1740515685043,0.12522961,145.66,145.64,1.0]
["bitfinex","SOLUSD",1740515685450,0.12522961,145.66,145.65,1.0]
["bitfinex","SOLUSD",1740515685750,6.99052961,145.66,145.63,2.0]
["bitfinex","SOLUSD",1740515685926,88.09052961,145.66,145.63,1.0]
["bitfinex","SOLUSD",1740515686447,88.09052961,145.66,145.63,1.063]
["bitfinex","SOLUSD",1740515686856,81.22522961,145.66,145.65,1.0]
["bitfinex","SOLUSD",1740515687022,0.12522961,145.66,145.65,2.0]
["bitfinex","SOLUSD",1740515687427,0.12522961,145.66,145.65,20.64964886]
["bitfinex","SOLUSD",1740515688550,0.12522961,145.66,145.65,20.14964886]
["bitfinex","SOLUSD",1740515688749,0.12522961,145.66,145.65,109.91534886]
["bitfinex","SOLUSD",1740515688959,0.12522961,145.66,145.65,111.94479985]
["bitfinex","SOLUSD",1740515689531,0.12522961,145.66,145.65,109.91534886]
["bitfinex","SOLUSD",1740515689846,0.12522961,145.66,145.65,20.14964886]
["bitfinex","SOLUSD",1740515690036,0.12522961,145.66,145.65,0.5]
["bitfinex","SOLUSD",1740515690431,0.12522961,145.66,145.65,8.3657]
["bitfinex","SOLUSD",1740515690759,2.961e-05,145.66,145.65,8.3657]
["bitfinex","SOLUSD",1740515691930,9.575e-05,145.67,145.66,2.5]
["bitfinex","SOLUSD",1740515692225,6.12e-06,145.69,145.68,40.14964886]
["bitfinex","SOLUSD",1740515692427,6.12e-06,145.69,145.68,48.92964886]
["bitfinex","SOLUSD",1740515692654,6.12e-06,145.69,145.68,28.92964886]
["bitfinex","SOLUSD",1740515692852,6.12e-06,145.69,145.68,35.79394886]
["bitfinex","SOLUSD",1740515693431,6.12e-06,145.69,145.68,28.92964886]
["bitfinex","SOLUSD",1740515693946,6.12e-06,145.69,145.68,35.79394886]
["bitfinex","SOLUSD",1740515694454,6.12e-06,145.69,145.68,37.82334347]
["bitfinex","SOLUSD",1740515695258,6.12e-06,145.69,145.68,40.52425807]
["bitfinex","SOLUSD",1740515696460,6.12e-06,145.69,145.68,36.82334347]
["bitfinex","SOLUSD",1740515696635,6.12e-06,145.69,145.68,35.79394886]
["bitfinex","SOLUSD",1740515696842,6.12e-06,145.69,145.68,20.14964886]
["bitfinex","SOLUSD",1740515697161,6.12e-06,145.69,145.68,28.84964886]
["bitfinex","SOLUSD",1740515697360,6.12e-06,145.69,145.68,20.14964886]
["bitfinex","SOLUSD",1740515698755,6.12e-06,145.69,145.68,1.5]
["bitfinex","SOLUSD",1740515698949,6.12e-06,145.69,145.68,0.5]
["bitfinex","SOLUSD",1740515699573,0.15034866,145.69,145.68,0.5]
["bitfinex","SOLUSD",1740515699770,0.15034866,145.69,145.67,1.0]
["bitfinex","SOLUSD",1740515700351,0.15034254,145.69,145.68,20.14964886]
["bitfinex","SOLUSD",1740515700876,0.15034254,145.69,145.68,27.01394886]
["bitfinex","SOLUSD",1740515701071,0.15034254,145.69,145.68,20.14964886]
["bitfinex","SOLUSD",1740515701256,0.15034254,145.69,145.68,18.64964886]
["bitfinex","SOLUSD",1740515701435,0.15034254,145.69,145.68,0.5]
["bitfinex","SOLUSD",1740515701775,82.6439,145.68,145.63,0.063]
["bitfinex","SOLUSD",1740515701962,1.02808024,145.67,145.63,0.063]
["bitfinex","SOLUSD",1740515702274,81.1,145.66,145.63,0.063]
["bitfinex","SOLUSD",1740515702436,82.12808024,145.65,145.63,0.063]
["bitfinex","SOLUSD",1740515702635,6.8667,145.63,145.56,0.063]
["bitfinex","SOLUSD",1740515702834,20.0,145.59,145.56,0.063]
["bitfinex","SOLUSD",1740515703037,21.6334,145.57,145.52,15.42146778]
["bitfinex","SOLUSD",1740515703265,20.0,145.55,145.49,1.563]
["bitfinex","SOLUSD",1740515703488,1.02808024,145.55,145.5,1.5]
["bitfinex","SOLUSD",1740515703688,1.6334,145.57,145.56,0.5]
["bitfinex","SOLUSD",1740515703967,20.0,145.58,145.55,0.5]
["bitfinex","SOLUSD",1740515704158,1.02808024,145.57,145.52,1.5]
["bitfinex","SOLUSD",1740515704357,1.02808024,145.56,145.53,0.5]
["bitfinex","SOLUSD",1740515704537,81.1,145.6,145.56,1.5]
["bitfinex","SOLUSD",1740515704739,8.4559,145.63,145.61,0.5]
["bitfinex","SOLUSD",1740515704969,6.4772,145.66,145.63,1.0]
["bitfinex","SOLUSD",1740515705176,6.8649,145.67,145.62,19.14964886]
["bitfinex","SOLUSD",1740515705376,6.8649,145.67,145.63,0.5]
["bitfinex","SOLUSD",1740515706170,6.8649,145.67,145.65,0.5]
["bitfinex","SOLUSD",1740515706662,0.15034254,145.69,145.68,20.14964886]
["bitfinex","SOLUSD",1740515707770,0.15034254,145.69,145.68,27.01394886]
["bitfinex","SOLUSD",1740515708067,106.29357582,145.95,145.71,102.9]
["bitfinex","SOLUSD",1740515708249,28.01335159,145.99,145.98,3.5]
["bitfinex","SOLUSD",1740515708564,1.6308,146.15,146.12,1.0]
["bitfinex","SOLUSD",1740515708767,139.11839843,146.14,146.12,1.0]
["bitfinex","SOLUSD",1740515708971,139.11839843,146.14,146.11,1.0]
["bitfinex","SOLUSD",1740515709277,139.11839843,146.14,146.09,11.46]
["bitfinex","SOLUSD",1740515709465,139.11839843,146.14,146.1,0.99616491]
["bitfinex","SOLUSD",1740515709657,139.11839843,146.14,146.12,1.5]
["bitfinex","SOLUSD",1740515709844,1.6308,146.15,146.13,0.5]
["bitfinex","SOLUSD",1740515710168,127.18,146.14,146.13,0.5]
["bitfinex","SOLUSD",1740515710464,127.18,146.14,146.12,1.0]
["bitfinex","SOLUSD",1740515710669,127.18,146.14,146.13,0.63223961]
["bitfinex","SOLUSD",1740515710873,127.18,146.14,146.12,1.5]
["bitfinex","SOLUSD",1740515711067,127.18,146.14,146.13,14.67854228]
["bitfinex","SOLUSD",1740515711261,1.52808024,146.19,146.15,128.8108]
["bitfinex","SOLUSD",1740515711475,127.06,146.18,146.16,0.63210984]
["bitfinex","SOLUSD",1740515711675,20.0,146.16,146.15,128.8108]
["bitfinex","SOLUSD",1740515711882,19.36789016,146.16,146.15,128.8108]
["bitfinex","SOLUSD",1740515712048,122.59078347,146.18,146.15,128.8108]
["bitfinex","SOLUSD",1740515712381,122.59078347,146.18,146.15,160.51149497]
["bitfinex","SOLUSD",1740515712555,89.217433,146.18,146.15,160.51149497]
["bitfinex","SOLUSD",1740515712755,1.02808024,146.22,146.15,160.51149497]
["bitfinex","SOLUSD",1740515712958,127.06,146.19,146.15,160.51149497]
["bitfinex","SOLUSD",1740515713281,127.06,146.18,146.15,31.70069497]
["bitfinex","SOLUSD",1740515713650,127.06,146.18,146.16,13.45922646]
["bitfinex","SOLUSD",1740515713856,28.52964886,146.25,146.15,18.24146851]
["bitfinex","SOLUSD",1740515713857,102.95793205,146.52,146.17,13.45922646]
["bitfinex","SOLUSD",1740515714161,127.06,146.26,146.17,13.45922646]
["bitfinex","SOLUSD",1740515714480,57.65112477,146.26,146.19,34.64601735]
["bitfinex","SOLUSD",1740515714878,1.98513495,146.28,146.2,1.0]
["bitfinex","SOLUSD",1740515715048,8.82143495,146.28,146.21,34.05783363]
["bitfinex","SOLUSD",1740515715245,125.98,146.27,146.2,34.64022168]
["bitfinex","SOLUSD",1740515715448,9.34246975,146.28,146.2,34.64022168]
["bitfinex","SOLUSD",1740515715646,126.98,146.27,146.23,34.92378233]
["bitfinex","SOLUSD",1740515715869,1e-08,146.29,146.23,34.92378233]
["bitfinex","SOLUSD",1740515716079,6.83570001,146.29,146.21,36.05783363]
["bitfinex","SOLUSD",1740515716419,6.83570001,146.29,146.19,34.64601735]
["bitfinex","SOLUSD",1740515716572,87.93570001,146.29,146.24,13.45922646]
["bitfinex","SOLUSD",1740515716956,87.93570001,146.29,146.24,47.65936076]
["bitfinex","SOLUSD",1740515717491,6.83580001,146.29,146.24,13.45922646]
["bitfinex","SOLUSD",1740515718057,1e-08,146.29,146.24,13.45922646]
["bitfinex","SOLUSD",1740515718252,1e-08,146.29,146.26,1.0]
["bitfinex","SOLUSD",1740515718458,1e-08,146.29,146.24,1.0]
["bitfinex","SOLUSD",1740515718674,1e-08,146.29,146.25,1.0]
["bitfinex","SOLUSD",1740515719075,1e-08,146.29,146.23,2.0]
["bitfinex","SOLUSD",1740515719255,1e-08,146.29,146.22,1.0]
["bitfinex","SOLUSD",1740515719456,0.13732108,146.26,146.24,1.0]
["bitfinex","SOLUSD",1740515719671,0.13732108,146.26,146.24,2.0]
["bitfinex","SOLUSD",1740515719986,0.13732108,146.26,146.21,28.70470811]
["bitfinex","SOLUSD",1740515719987,0.13732108,146.26,146.25,2.0]
["bitfinex","SOLUSD",1740515720215,28.11464706,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1740515720402,28.11464706,146.25,146.18,10.78]
["bitfinex","SOLUSD",1740515720403,28.11464706,146.25,146.23,9.7]
["bitfinex","SOLUSD",1740515721202,28.11464706,146.25,146.24,18.64964886]
["bitfinex","SOLUSD",1740515723506,28.11464706,146.25,146.23,9.7]
["bitfinex","SOLUSD",1740515723822,28.11464706,146.25,146.19,0.063]
["bitfinex","SOLUSD",1740515724001,28.11464706,146.25,146.2,9.62]
["bitfinex","SOLUSD",1740515724508,28.11464706,146.25,146.19,0.063]
["bitfinex","SOLUSD",1740515726432,34.95234706,146.25,146.19,0.063]
["bitfinex","SOLUSD",1740515726997,20.0,146.22,146.19,0.063]
["bitfinex","SOLUSD",1740515727311,20.0,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740515728427,81.1,146.22,146.19,0.063]
["bitfinex","SOLUSD",1740515728598,116.05234706,146.25,146.19,0.063]
["bitfinex","SOLUSD",1740515728792,117.05234706,146.25,146.19,0.063]
["bitfinex","SOLUSD",1740515729120,6.8394,146.21,146.19,0.063]
["bitfinex","SOLUSD",1740515729491,26.8393,146.22,146.19,0.063]
["bitfinex","SOLUSD",1740515730022,20.0,146.22,146.19,0.063]
["bitfinex","SOLUSD",1740515730606,26.8391,146.22,146.19,0.063]
["bitfinex","SOLUSD",1740515730802,20.0,146.22,146.19,0.063]
["bitfinex","SOLUSD",1740515731005,81.1,146.23,146.19,0.063]
["bitfinex","SOLUSD",1740515731193,6.8386,146.23,146.19,0.063]
["bitfinex","SOLUSD",1740515731396,6.8381,146.24,146.19,0.063]
["bitfinex","SOLUSD",1740515731822,81.1,146.23,146.19,0.063]
["bitfinex","SOLUSD",1740515733109,6.839,146.22,146.19,0.063]
["bitfinex","SOLUSD",1740515734303,6.838,146.24,146.19,0.063]
["bitfinex","SOLUSD",1740515734719,23.9331,146.24,146.19,0.063]
["bitfinex","SOLUSD",1740515734917,0.14708355,146.35,146.34,1.0]
["bitfinex","SOLUSD",1740515735107,81.1,146.48,146.35,1.0]
["bitfinex","SOLUSD",1740515735427,6.1,146.43,146.26,2.0]
["bitfinex","SOLUSD",1740515735635,16.04,146.42,146.27,1.0]
["bitfinex","SOLUSD",1740515735925,16.04,146.42,146.2,142.4413]
["bitfinex","SOLUSD",1740515735926,24.74964886,146.41,146.23,1.0]
["bitfinex","SOLUSD",1740515736131,18.64964886,146.37,146.22,1.0]
["bitfinex","SOLUSD",1740515736331,18.64964886,146.35,146.2,1.0]
["bitfinex","SOLUSD",1740515736511,20.0,146.31,146.2,1.0]
["bitfinex","SOLUSD",1740515736703,20.0,146.26,146.19,0.063]
["bitfinex","SOLUSD",1740515736908,20.0,146.25,146.19,0.063]
["bitfinex","SOLUSD",1740515737716,6.8353,146.3,146.22,1.0]
["bitfinex","SOLUSD",1740515737919,20.0,146.29,146.23,2.0]
["bitfinex","SOLUSD",1740515738122,6.1,146.33,146.25,2.0]
["bitfinex","SOLUSD",1740515738435,12.9339,146.33,146.23,2.0]
["bitfinex","SOLUSD",1740515738614,20.0,146.3,146.23,1.0]
["bitfinex","SOLUSD",1740515738958,20.0,146.3,146.22,2.0]
["bitfinex","SOLUSD",1740515739127,20.0,146.29,146.24,2.0]
["bitfinex","SOLUSD",1740515739315,20.0,146.29,146.25,1.0]
["bitfinex","SOLUSD",1740515739514,0.14388337,146.26,146.25,1.0]
["bitfinex","SOLUSD",1740515739806,0.14388337,146.26,146.24,1.0]
["bitfinex","SOLUSD",1740515740012,0.14388337,146.26,146.22,1.0]
["bitfinex","SOLUSD",1740515740197,0.14388337,146.26,146.25,2.0]
["bitfinex","SOLUSD",1740515740933,0.14388337,146.26,146.22,2.0]
["bitfinex","SOLUSD",1740515741515,0.14388337,146.26,146.2,2.0]
["bitfinex","SOLUSD",1740515741714,0.14388337,146.26,146.23,1.0]
["bitfinex","SOLUSD",1740515742035,20.0,146.24,146.19,2.063]
["bitfinex","SOLUSD",1740515742336,20.0,146.24,146.2,2.0]
["bitfinex","SOLUSD",1740515742502,20.0,146.24,146.2,1.0]
["bitfinex","SOLUSD",1740515742704,20.0,146.24,146.19,2.063]
["bitfinex","SOLUSD",1740515742922,20.0,146.24,146.2,1.0]
["bitfinex","SOLUSD",1740515743234,0.14388337,146.26,146.23,1.0]
["bitfinex","SOLUSD",1740515743641,0.14388337,146.26,146.23,2.0]
["bitfinex","SOLUSD",1740515744530,0.14388337,146.26,146.24,1.0]
["bitfinex","SOLUSD",1740515744715,0.14388337,146.26,146.21,1.0]
["bitfinex","SOLUSD",1740515744919,0.14388337,146.26,146.2,1.0]
["bitfinex","SOLUSD",1740515745136,6.98108337,146.26,146.2,1.0]
["bitfinex","SOLUSD",1740515745311,6.98108337,146.26,146.19,1.063]
["bitfinex","SOLUSD",1740515745312,20.0,146.23,146.19,1.063]
["bitfinex","SOLUSD",1740515745641,20.0,146.22,146.19,1.063]
["bitfinex","SOLUSD",1740515745840,20.0,146.22,146.19,2.063]
["bitfinex","SOLUSD",1740515746040,0.14388337,146.26,146.22,2.0]
["bitfinex","SOLUSD",1740515746337,0.14388337,146.26,146.24,1.0]
["bitfinex","SOLUSD",1740515746553,0.14388337,146.26,146.25,2.0]
["bitfinex","SOLUSD",1740515747130,0.14388337,146.26,146.25,1.0]
["bitfinex","SOLUSD",1740515747341,0.14388337,146.26,146.19,9.58732805]
["bitfinex","SOLUSD",1740515747634,0.17388337,146.26,146.19,9.58732805]
["bitfinex","SOLUSD",1740515747846,0.17388337,146.26,146.16,16.6814]
["bitfinex","SOLUSD",1740515748044,0.17388337,146.26,146.17,18.64964886]
["bitfinex","SOLUSD",1740515748417,0.17388337,146.26,146.17,237.74964886]
["bitfinex","SOLUSD",1740515748736,0.17388337,146.26,146.18,1.0258328]
["bitfinex","SOLUSD",1740515748955,0.17388337,146.26,146.18,219.1]
["bitfinex","SOLUSD",1740515749244,20.17388337,146.26,146.18,82.9]
["bitfinex","SOLUSD",1740515749408,6.1,146.25,146.16,9.84]
["bitfinex","SOLUSD",1740515749619,20.0,146.22,146.13,6.4124]
["bitfinex","SOLUSD",1740515749815,20.0,146.21,146.1,230.5304]
["bitfinex","SOLUSD",1740515750009,7.1,146.24,146.1,230.5304]
["bitfinex","SOLUSD",1740515750010,20.0,146.2,146.1,99.5445]
["bitfinex","SOLUSD",1740515750216,20.0,146.2,146.14,1.71543013]
["bitfinex","SOLUSD",1740515750636,2.80636981,146.44,146.4,1.0]
["bitfinex","SOLUSD",1740515750846,0.03,146.44,146.39,1.0]
["bitfinex","SOLUSD",1740515751151,0.03,146.44,146.38,1.0]
["bitfinex","SOLUSD",1740515751332,0.03,146.44,146.36,1.0]
["bitfinex","SOLUSD",1740515751729,1.0,146.42,146.32,34.90115443]
["bitfinex","SOLUSD",1740515751937,1.0,146.39,146.3,35.14167033]
["bitfinex","SOLUSD",1740515752143,0.03,146.41,146.35,1.0]
["bitfinex","SOLUSD",1740515752332,0.03,146.41,146.37,1.0]
["bitfinex","SOLUSD",1740515752530,0.03,146.41,146.38,1.0]
["bitfinex","SOLUSD",1740515752724,0.03,146.41,146.37,1.0]
["bitfinex","SOLUSD",1740515752934,0.03,146.41,146.38,1.0]
["bitfinex","SOLUSD",1740515753136,0.03,146.41,146.4,1.0]
["bitfinex","SOLUSD",1740515753338,11.08,146.55,146.44,1.0]
["bitfinex","SOLUSD",1740515753620,18.64964886,146.52,146.4,15.15367563]
["bitfinex","SOLUSD",1740515753835,81.1,146.51,146.4,15.15367563]
["bitfinex","SOLUSD",1740515754045,18.64964886,146.5,146.4,15.15367563]
["bitfinex","SOLUSD",1740515754256,19.23730439,146.5,146.46,9.95866119]
["bitfinex","SOLUSD",1740515754556,6.8254,146.51,146.44,2.0]
["bitfinex","SOLUSD",1740515754722,6.8226,146.57,146.48,1.0]
["bitfinex","SOLUSD",1740515755143,19.23730439,146.56,146.46,1.0]
["bitfinex","SOLUSD",1740515755343,6.8236,146.55,146.44,1.0]
["bitfinex","SOLUSD",1740515755521,26.06090439,146.55,146.44,2.0]
["bitfinex","SOLUSD",1740515755728,18.77513886,146.53,146.41,2.0]
["bitfinex","SOLUSD",1740515755942,18.77513886,146.51,146.41,1.0]
["bitfinex","SOLUSD",1740515756254,0.12549,146.51,146.41,1.0]
["bitfinex","SOLUSD",1740515756418,18.77513886,146.51,146.39,2.0]
["bitfinex","SOLUSD",1740515756623,18.77513886,146.51,146.39,1.0]
["bitfinex","SOLUSD",1740515756819,0.12549,146.49,146.39,1.0]
["bitfinex","SOLUSD",1740515757019,0.12549,146.47,146.39,1.0]
["bitfinex","SOLUSD",1740515757232,19.23730439,146.46,146.41,1.0]
["bitfinex","SOLUSD",1740515757539,19.23730439,146.46,146.37,2.0]
["bitfinex","SOLUSD",1740515757540,26.06530439,146.46,146.37,2.0]
["bitfinex","SOLUSD",1740515757747,19.23730439,146.45,146.36,2.0]
["bitfinex","SOLUSD",1740515757927,19.23730439,146.45,146.4,1.0]
["bitfinex","SOLUSD",1740515758132,6.828,146.46,146.39,9.95866119]
["bitfinex","SOLUSD",1740515758352,19.23730439,146.45,146.39,9.95866119]
["bitfinex","SOLUSD",1740515758561,37.88695325,146.44,146.39,9.95866119]
["bitfinex","SOLUSD",1740515759243,10.98,146.43,146.39,9.95866119]
["bitfinex","SOLUSD",1740515759444,0.12894636,146.4,146.39,6.119e-05]
["bitfinex","SOLUSD",1740515759738,0.12894636,146.4,146.36,6.119e-05]
["bitfinex","SOLUSD",1740515759956,81.1,146.39,146.36,6.119e-05]
["bitfinex","SOLUSD",1740515760140,0.12894636,146.4,146.38,1.0]
["bitfinex","SOLUSD",1740515760450,0.12894636,146.4,146.36,6.119e-05]
["bitfinex","SOLUSD",1740515760660,20.12894636,146.4,146.36,6.119e-05]
["bitfinex","SOLUSD",1740515760961,101.1,146.39,146.36,6.119e-05]
["bitfinex","SOLUSD",1740515761498,6.8315,146.38,146.36,6.119e-05]
["bitfinex","SOLUSD",1740515761963,81.1,146.39,146.23,219.1]
["bitfinex","SOLUSD",1740515761964,87.9311,146.39,146.35,2.0]
["bitfinex","SOLUSD",1740515762164,0.12894636,146.4,146.34,2.0]
["bitfinex","SOLUSD",1740515762363,24.03624636,146.4,146.34,1.0]
["bitfinex","SOLUSD",1740515762660,6.95974636,146.4,146.34,2.0]
["bitfinex","SOLUSD",1740515762854,20.0,146.37,146.34,1.0]
["bitfinex","SOLUSD",1740515763055,20.0,146.37,146.28,2.0]
["bitfinex","SOLUSD",1740515763056,101.1,146.36,146.28,2.0]
["bitfinex","SOLUSD",1740515763233,81.1,146.35,146.29,1.0]
["bitfinex","SOLUSD",1740515763440,6.8334,146.34,146.27,2.0]
["bitfinex","SOLUSD",1740515763667,105.0169,146.34,146.27,2.0]
["bitfinex","SOLUSD",1740515763836,20.0,146.31,146.27,2.0]
["bitfinex","SOLUSD",1740515764044,81.1,146.32,146.3,1.0]
["bitfinex","SOLUSD",1740515764363,23.9169,146.34,146.24,1.0]
["bitfinex","SOLUSD",1740515764550,20.0,146.3,146.23,1.0]
["bitfinex","SOLUSD",1740515764755,20.0,146.29,146.23,1.0]
["bitfinex","SOLUSD",1740515764929,20.0,146.25,146.2,2.0]
["bitfinex","SOLUSD",1740515765134,20.0,146.25,146.2,1.0]
["bitfinex","SOLUSD",1740515765341,6.838,146.24,146.2,1.0]
["bitfinex","SOLUSD",1740515765667,20.0,146.2,146.19,0.063]
["bitfinex","SOLUSD",1740515765967,20.0,146.2,146.13,1.0]
["bitfinex","SOLUSD",1740515765968,20.0,146.17,146.11,2.0]
["bitfinex","SOLUSD",1740515766142,20.0,146.17,146.12,2.0]
["bitfinex","SOLUSD",1740515766343,20.0,146.17,146.12,1.0]
["bitfinex","SOLUSD",1740515766641,0.12549,146.16,146.1,2.0]
["bitfinex","SOLUSD",1740515766837,20.0,146.17,146.12,2.0]
["bitfinex","SOLUSD",1740515767040,20.0,146.17,146.11,1.0]
["bitfinex","SOLUSD",1740515767270,0.12549,146.15,146.11,1.0]
["bitfinex","SOLUSD",1740515767569,6.8427,146.14,146.11,1.0]
["bitfinex","SOLUSD",1740515767869,6.8427,146.14,146.13,1.0]
["bitfinex","SOLUSD",1740515768181,23.9495,146.14,146.1,1.0]
["bitfinex","SOLUSD",1740515768468,20.0,146.1,146.07,1.0]
["bitfinex","SOLUSD",1740515768689,20.0,146.1,146.04,0.063]
["bitfinex","SOLUSD",1740515768878,20.0,146.1,146.04,1.063]
["bitfinex","SOLUSD",1740515769168,81.1,146.13,146.05,1.0]
["bitfinex","SOLUSD",1740515769350,20.0,146.1,146.04,0.063]
["bitfinex","SOLUSD",1740515769553,20.0,146.06,146.04,0.063]
["bitfinex","SOLUSD",1740515769959,105.0577,146.09,146.04,0.063]
["bitfinex","SOLUSD",1740515770178,23.9577,146.09,146.05,1.0]
["bitfinex","SOLUSD",1740515770372,23.9577,146.09,146.06,1.0]
["bitfinex","SOLUSD",1740515770550,6.845,146.09,146.04,0.063]
["bitfinex","SOLUSD",1740515770757,23.9577,146.09,146.04,0.063]
["bitfinex","SOLUSD",1740515770959,20.0,146.06,146.04,0.063]
["bitfinex","SOLUSD",1740515771151,101.1,146.06,145.97,2.0]
["bitfinex","SOLUSD",1740515771344,101.1,146.06,145.9,1.6503]
["bitfinex","SOLUSD",1740515771345,101.1,146.06,145.98,2.0]
["bitfinex","SOLUSD",1740515771547,23.9643,146.05,145.99,1.0]
["bitfinex","SOLUSD",1740515771742,6.8469,146.05,146.02,1.0]
["bitfinex","SOLUSD",1740515771962,6.8469,146.05,146.0,1.0]
["bitfinex","SOLUSD",1740515771963,23.9643,146.05,146.0,1.0]
["bitfinex","SOLUSD",1740515772370,20.0,146.02,145.97,1.0]
["bitfinex","SOLUSD",1740515772672,20.0,146.01,145.93,2.0]
["bitfinex","SOLUSD",1740515772878,101.1,146.01,145.91,2.0]
["bitfinex","SOLUSD",1740515773078,20.0,145.97,145.89,0.063]
["bitfinex","SOLUSD",1740515773258,101.1,145.96,145.89,0.063]
["bitfinex","SOLUSD",1740515773464,101.1,145.96,145.86,1.0]
["bitfinex","SOLUSD",1740515773465,20.0,145.92,145.86,1.0]
["bitfinex","SOLUSD",1740515773779,23.9873,145.91,145.86,1.0]
["bitfinex","SOLUSD",1740515773956,23.9873,145.91,145.9,1.0]
["bitfinex","SOLUSD",1740515774284,23.9873,145.91,145.85,2.0]
["bitfinex","SOLUSD",1740515774578,23.9873,145.91,145.79,10.76]
["bitfinex","SOLUSD",1740515774579,20.0,145.87,145.79,1.0]
["bitfinex","SOLUSD",1740515774782,20.0,145.87,145.78,2.0]
["bitfinex","SOLUSD",1740515775082,20.0,145.86,145.78,1.0]
["bitfinex","SOLUSD",1740515775282,81.1,145.86,145.76,2.7147177]
["bitfinex","SOLUSD",1740515775484,99.74964886,145.85,145.76,2.7147177]
["bitfinex","SOLUSD",1740515775650,23.9988,145.84,145.8,1.0]
["bitfinex","SOLUSD",1740515775850,26.8568,145.84,145.82,1.0]
["bitfinex","SOLUSD",1740515776179,26.8568,145.84,145.8,1.0]
["bitfinex","SOLUSD",1740515776383,6.8558,145.86,145.83,1.0]
["bitfinex","SOLUSD",1740515776592,6.8558,145.86,145.84,1.0]
["bitfinex","SOLUSD",1740515777088,0.12549,145.83,145.78,1.0]
["bitfinex","SOLUSD",1740515777256,20.0,145.79,145.76,1.7147177]
["bitfinex","SOLUSD",1740515777581,6.8582,145.81,145.78,1.0]
["bitfinex","SOLUSD",1740515777785,20.0,145.78,145.72,1.0]
["bitfinex","SOLUSD",1740515777967,0.12549,145.77,145.72,1.0]
["bitfinex","SOLUSD",1740515778275,0.12549,145.77,145.64,123.38182729]
["bitfinex","SOLUSD",1740515778465,81.1,145.76,145.62,123.38182729]
["bitfinex","SOLUSD",1740515778663,81.1,145.76,145.63,18.64964886]
["bitfinex","SOLUSD",1740515778861,94.96876129,145.76,145.63,18.64964886]
["bitfinex","SOLUSD",1740515779174,94.96876129,145.76,145.62,95.21763823]
["bitfinex","SOLUSD",1740515779476,0.14744897,145.64,145.61,10.76]
["bitfinex","SOLUSD",1740515779860,0.14744897,145.64,145.56,135.62356747]
["bitfinex","SOLUSD",1740515780053,0.14744897,145.64,145.6,0.115805]
["bitfinex","SOLUSD",1740515780295,20.0,145.6,145.5,34.99060982]
["bitfinex","SOLUSD",1740515780460,20.0,145.6,145.52,34.90335794]
["bitfinex","SOLUSD",1740515780662,20.0,145.6,145.51,0.11587721]
["bitfinex","SOLUSD",1740515780663,20.0,145.59,145.53,34.84149379]
["bitfinex","SOLUSD",1740515781261,81.1,145.62,145.53,34.84149379]
["bitfinex","SOLUSD",1740515781862,0.14744897,145.64,145.53,41.71279379]
["bitfinex","SOLUSD",1740515782075,0.14744897,145.64,145.55,34.00717333]
["bitfinex","SOLUSD",1740515782275,0.14744897,145.64,145.56,34.68000028]
["bitfinex","SOLUSD",1740515782565,0.14744897,145.64,145.56,0.14367104]
["bitfinex","SOLUSD",1740515782889,0.14744897,145.64,145.55,0.1445714]
["bitfinex","SOLUSD",1740515782890,7.01364897,145.64,145.55,0.1445714]
["bitfinex","SOLUSD",1740515783103,20.0,145.61,145.55,0.1445714]
["bitfinex","SOLUSD",1740515783264,20.0,145.61,145.53,0.14476]
["bitfinex","SOLUSD",1740515783771,6.8667,145.63,145.53,0.14476]
["bitfinex","SOLUSD",1740515783968,0.14744897,145.64,145.53,101.23359823]
["bitfinex","SOLUSD",1740515784167,0.14744897,145.64,145.55,18.64964886]
["bitfinex","SOLUSD",1740515784371,0.14744897,145.64,145.56,1.0]
["bitfinex","SOLUSD",1740515784564,0.14744897,145.64,145.56,222.24585799]
["bitfinex","SOLUSD",1740515784781,2.0,145.78,145.56,219.21584554]
["bitfinex","SOLUSD",1740515784979,20.0,145.66,145.56,0.11584554]
["bitfinex","SOLUSD",1740515785181,20.0,145.65,145.57,0.10426098]
["bitfinex","SOLUSD",1740515785565,81.1,145.68,145.53,19.64964886]
["bitfinex","SOLUSD",1740515785783,20.0,145.65,145.54,6.99842987]
["bitfinex","SOLUSD",1740515785992,6.8638,145.69,145.54,229.1286809]
["bitfinex","SOLUSD",1740515786287,105.1235,145.69,145.54,225.9709]
["bitfinex","SOLUSD",1740515786460,20.0,145.66,145.54,225.9709]
["bitfinex","SOLUSD",1740515786656,6.8638,145.69,145.57,19.64964886]
["bitfinex","SOLUSD",1740515786877,6.8638,145.69,145.58,10.68]
["bitfinex","SOLUSD",1740515787082,0.13443335,145.7,145.59,19.64964886]
["bitfinex","SOLUSD",1740515787285,0.13443335,145.7,145.59,237.74964886]
["bitfinex","SOLUSD",1740515787669,6.99783335,145.7,145.6,6.8681]
["bitfinex","SOLUSD",1740515787989,0.13443335,145.7,145.6,6.8681]
["bitfinex","SOLUSD",1740515788164,0.13443335,145.7,145.61,18.64964886]
["bitfinex","SOLUSD",1740515788494,0.13443335,145.7,145.66,20.0]
["bitfinex","SOLUSD",1740515788662,0.13443335,145.7,145.67,10.66]
["bitfinex","SOLUSD",1740515788869,0.1437406,145.71,145.68,3.02938537]
["bitfinex","SOLUSD",1740515789095,0.1437406,145.71,145.69,18.64964886]
["bitfinex","SOLUSD",1740515789295,0.12826039,145.72,145.69,238.74964886]
["bitfinex","SOLUSD",1740515789599,0.12826039,145.72,145.69,239.74964886]
["bitfinex","SOLUSD",1740515789759,0.12826039,145.72,145.7,7.8634]
["bitfinex","SOLUSD",1740515789965,0.13945221,145.73,145.71,20.77513886]
["bitfinex","SOLUSD",1740515790165,0.13945221,145.73,145.72,18.64964886]
["bitfinex","SOLUSD",1740515790493,0.13945221,145.73,145.7,143.0634]
["bitfinex","SOLUSD",1740515790802,7.00155221,145.73,145.63,219.1]
["bitfinex","SOLUSD",1740515790985,7.00155221,145.73,145.61,10.64]
["bitfinex","SOLUSD",1740515790986,20.0,145.7,145.61,10.64]
["bitfinex","SOLUSD",1740515791361,20.0,145.7,145.61,146.84]
["bitfinex","SOLUSD",1740515791563,7.00155221,145.73,145.61,146.84]
["bitfinex","SOLUSD",1740515791800,20.0,145.69,145.61,10.64]
["bitfinex","SOLUSD",1740515792193,20.0,145.69,145.59,136.2]
["bitfinex","SOLUSD",1740515792381,20.0,145.68,145.58,137.74]
["bitfinex","SOLUSD",1740515792572,20.12549,145.67,145.54,136.2]
["bitfinex","SOLUSD",1740515792776,20.12549,145.67,145.57,0.12746358]
["bitfinex","SOLUSD",1740515792972,20.0,145.67,145.54,225.9708]
["bitfinex","SOLUSD",1740515793175,19.5,145.67,145.55,0.12748109]
["bitfinex","SOLUSD",1740515793573,81.1,145.7,145.56,0.25098]
["bitfinex","SOLUSD",1740515793779,17.1573,145.71,145.57,0.15297381]
["bitfinex","SOLUSD",1740515793985,18.77513886,145.7,145.57,0.15297381]
["bitfinex","SOLUSD",1740515794165,18.64964886,145.68,145.57,0.15297381]
["bitfinex","SOLUSD",1740515794364,91.7,145.67,145.51,171.1398444]
["bitfinex","SOLUSD",1740515794593,81.1,145.66,145.53,0.2407953]
["bitfinex","SOLUSD",1740515794792,81.1,145.65,145.52,0.28895106]
["bitfinex","SOLUSD",1740515795123,81.1,145.7,145.54,19.77513886]
["bitfinex","SOLUSD",1740515795345,81.1,145.7,145.54,249.45513886]
["bitfinex","SOLUSD",1740515795502,17.1573,145.71,145.58,18.64964886]
["bitfinex","SOLUSD",1740515795695,17.1573,145.71,145.58,154.84964886]
["bitfinex","SOLUSD",1740515795899,20.0,145.68,145.58,161.71864886]
["bitfinex","SOLUSD",1740515796121,24.0202,145.71,145.58,143.069]
["bitfinex","SOLUSD",1740515796300,6.8629,145.71,145.59,18.77513886]
["bitfinex","SOLUSD",1740515796620,6.8629,145.71,145.59,21.80495832]
["bitfinex","SOLUSD",1740515796826,6.8629,145.71,145.62,20.0]
["bitfinex","SOLUSD",1740515797017,6.8629,145.71,145.62,166.74]
["bitfinex","SOLUSD",1740515797207,6.8629,145.71,145.62,146.74]
["bitfinex","SOLUSD",1740515797724,24.0202,145.71,145.62,10.54]
["bitfinex","SOLUSD",1740515797900,24.0202,145.71,145.58,136.2]
["bitfinex","SOLUSD",1740515797901,20.0,145.68,145.57,136.2]
["bitfinex","SOLUSD",1740515798102,119.74964886,145.67,145.55,0.063]
["bitfinex","SOLUSD",1740515798303,119.74964886,145.67,145.57,0.12742358]
["bitfinex","SOLUSD",1740515798509,119.74964886,145.67,145.55,0.063]
["bitfinex","SOLUSD",1740515798710,20.0,145.63,145.56,0.0567]
["bitfinex","SOLUSD",1740515798910,20.0,145.59,145.55,0.063]
["bitfinex","SOLUSD",1740515799413,0.13060139,145.56,145.55,0.063]
["bitfinex","SOLUSD",1740515800006,7.00060139,145.56,145.55,0.063]
["bitfinex","SOLUSD",1740515800711,7.00060139,145.56,145.5,0.063]
["bitfinex","SOLUSD",1740515800915,20.0,145.53,145.5,0.063]
["bitfinex","SOLUSD",1740515801925,34.61560139,145.56,145.5,0.063]
["bitfinex","SOLUSD",1740515802107,7.00060139,145.56,145.5,0.063]
["bitfinex","SOLUSD",1740515802314,20.0,145.53,145.5,0.063]
["bitfinex","SOLUSD",1740515802840,20.0,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740515803210,58.52560139,145.56,145.5,0.063]
["bitfinex","SOLUSD",1740515803412,20.0,145.53,145.5,0.063]
["bitfinex","SOLUSD",1740515803609,20.0,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740515803837,20.0,145.51,145.49,0.063]
["bitfinex","SOLUSD",1740515804131,18.64964886,145.49,145.47,1.7777177]
["bitfinex","SOLUSD",1740515804307,20.0,145.48,145.47,1.7777177]
["bitfinex","SOLUSD",1740515805528,6.8728,145.5,145.47,1.7777177]
["bitfinex","SOLUSD",1740515806020,20.0,145.5,145.47,1.7777177]
["bitfinex","SOLUSD",1740515806419,6.8719,145.52,145.47,1.7777177]
["bitfinex","SOLUSD",1740515806831,24.0516,145.52,145.48,0.14292889]
["bitfinex","SOLUSD",1740515807026,24.0516,145.52,145.47,1.7777177]
["bitfinex","SOLUSD",1740515807027,6.8719,145.52,145.47,1.7777177]
["bitfinex","SOLUSD",1740515807229,6.8719,145.52,145.48,0.14292889]
["bitfinex","SOLUSD",1740515807449,6.8706,145.55,145.48,0.14292889]
["bitfinex","SOLUSD",1740515807956,6.8706,145.55,145.45,170.58708359]
["bitfinex","SOLUSD",1740515808114,20.0,145.52,145.45,136.2]
["bitfinex","SOLUSD",1740515808325,18.77513886,145.5,145.44,0.063]
["bitfinex","SOLUSD",1740515808714,20.0,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740515809015,38.77513886,145.46,145.44,0.0001]
["bitfinex","SOLUSD",1740515809215,130.15513886,145.46,145.44,0.0001]
["bitfinex","SOLUSD",1740515809750,25.24014886,145.4,145.36,34.47547057]
["bitfinex","SOLUSD",1740515809917,91.38,145.39,145.35,34.69248551]
["bitfinex","SOLUSD",1740515810117,23.785,145.4,145.39,41.8179525]
["bitfinex","SOLUSD",1740515810443,81.1,145.43,145.39,41.8179525]
["bitfinex","SOLUSD",1740515811014,20.0,145.46,145.39,41.8179525]
["bitfinex","SOLUSD",1740515811215,20.0,145.44,145.39,6.8785]
["bitfinex","SOLUSD",1740515812033,20.0,145.44,145.35,0.063]
["bitfinex","SOLUSD",1740515812240,20.0,145.4,145.35,0.063]
["bitfinex","SOLUSD",1740515812544,24.0665,145.43,145.35,0.063]
["bitfinex","SOLUSD",1740515813054,6.8752,145.45,145.35,0.063]
["bitfinex","SOLUSD",1740515813341,20.12549,145.41,145.35,0.063]
["bitfinex","SOLUSD",1740515813540,20.12549,145.41,145.32,0.063]
["bitfinex","SOLUSD",1740515813928,20.0,145.37,145.32,0.063]
["bitfinex","SOLUSD",1740515814320,81.1,145.43,145.32,0.063]
["bitfinex","SOLUSD",1740515814520,20.0,145.4,145.32,0.063]
["bitfinex","SOLUSD",1740515815940,6.878,145.39,145.32,0.063]
["bitfinex","SOLUSD",1740515816832,24.0731,145.39,145.32,0.063]
["bitfinex","SOLUSD",1740515818953,6.878,145.39,145.32,0.063]
["bitfinex","SOLUSD",1740515819454,0.14841099,145.33,145.32,0.063]
["bitfinex","SOLUSD",1740515821135,27.02921099,145.33,145.32,0.063]
["bitfinex","SOLUSD",1740515821336,45.67885985,145.33,145.32,0.063]
["bitfinex","SOLUSD",1740515821733,27.02921099,145.33,145.32,0.063]
["bitfinex","SOLUSD",1740515822456,45.67885985,145.33,145.32,0.0001]
["bitfinex","SOLUSD",1740515822638,27.02921099,145.33,145.32,0.0001]
["bitfinex","SOLUSD",1740515823334,45.67885985,145.33,145.32,0.0001]
["bitfinex","SOLUSD",1740515823534,45.67885985,145.33,145.31,0.063]
["bitfinex","SOLUSD",1740515823535,18.64964886,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740515823742,18.64964886,145.32,145.23,10.06]
["bitfinex","SOLUSD",1740515823743,20.0,145.29,145.23,10.06]
["bitfinex","SOLUSD",1740515823945,24.23141099,145.33,145.23,10.06]
["bitfinex","SOLUSD",1740515824340,20.0,145.29,145.23,10.06]
["bitfinex","SOLUSD",1740515825330,6.8832,145.28,145.23,10.06]
["bitfinex","SOLUSD",1740515826929,6.8813,145.32,145.23,10.06]
["bitfinex","SOLUSD",1740515827453,0.12549,145.31,145.23,10.06]
["bitfinex","SOLUSD",1740515827753,20.0,145.29,145.23,10.06]
["bitfinex","SOLUSD",1740515827944,24.0847,145.32,145.23,10.06]
["bitfinex","SOLUSD",1740515828325,7.02941099,145.33,145.24,18.64964886]
["bitfinex","SOLUSD",1740515828530,0.14841099,145.33,145.24,18.64964886]
["bitfinex","SOLUSD",1740515828942,7.02941099,145.33,145.24,18.64964886]
["bitfinex","SOLUSD",1740515829230,26.8825,145.3,145.23,10.06]
["bitfinex","SOLUSD",1740515829430,26.8825,145.3,145.2,6.887]
["bitfinex","SOLUSD",1740515829841,18.64964886,145.29,145.19,0.39107171]
["bitfinex","SOLUSD",1740515831356,20.0,145.24,145.19,0.39107171]
["bitfinex","SOLUSD",1740515831853,18.64964886,145.23,145.19,0.39107171]
["bitfinex","SOLUSD",1740515832150,20.0,145.24,145.19,0.39107171]
["bitfinex","SOLUSD",1740515832547,38.64964886,145.2,145.19,0.39107171]
["bitfinex","SOLUSD",1740515832738,20.0,145.2,145.19,0.39107171]
["bitfinex","SOLUSD",1740515832955,92.9237,145.28,145.19,0.39107171]
["bitfinex","SOLUSD",1740515833270,86.0405,145.28,145.19,0.39107171]
["bitfinex","SOLUSD",1740515833455,6.8827,145.29,145.19,162.12812057]
["bitfinex","SOLUSD",1740515833951,0.14841099,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1740515834134,0.14841099,145.33,145.27,18.64964886]
["bitfinex","SOLUSD",1740515834333,0.14841099,145.33,145.29,18.64964886]
["bitfinex","SOLUSD",1740515834535,0.14841099,145.33,145.29,154.84964886]
["bitfinex","SOLUSD",1740515835138,0.14841099,145.33,145.3,1.1575092]
["bitfinex","SOLUSD",1740515835341,0.14841099,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1740515835536,0.13080704,145.35,145.31,1.15751793]
["bitfinex","SOLUSD",1740515835761,0.13080704,145.35,145.33,18.64964886]
["bitfinex","SOLUSD",1740515835956,0.13080704,145.35,145.33,28.44964886]
["bitfinex","SOLUSD",1740515836542,0.13080704,145.35,145.33,9.8]
["bitfinex","SOLUSD",1740515837039,0.13080704,145.35,145.32,142.6709]
["bitfinex","SOLUSD",1740515837555,0.13080704,145.35,145.33,18.64964886]
["bitfinex","SOLUSD",1740515837769,20.0,145.31,145.23,6.5709]
["bitfinex","SOLUSD",1740515838235,0.12549,145.28,145.19,0.39107171]
["bitfinex","SOLUSD",1740515839082,0.12549,145.23,145.19,0.39107171]
["bitfinex","SOLUSD",1740515839373,6.8861,145.22,145.19,0.39107171]
["bitfinex","SOLUSD",1740515839574,0.14582494,145.2,145.19,0.39107171]
["bitfinex","SOLUSD",1740515842149,0.14582494,145.2,145.15,18.40023187]
["bitfinex","SOLUSD",1740515842487,0.14582494,145.2,145.15,154.60023187]
["bitfinex","SOLUSD",1740515843358,0.14582494,145.2,145.15,161.48933187]
["bitfinex","SOLUSD",1740515843559,0.14582494,145.2,145.16,8.17263685]
["bitfinex","SOLUSD",1740515843774,0.14582494,145.2,145.19,20.12549]
["bitfinex","SOLUSD",1740515843960,0.14582494,145.2,145.19,20.0]
["bitfinex","SOLUSD",1740515844281,0.14582494,145.2,145.19,38.64964886]
["bitfinex","SOLUSD",1740515844457,7.03282494,145.2,145.15,136.2]
["bitfinex","SOLUSD",1740515844659,0.14582494,145.2,145.14,263.76]
["bitfinex","SOLUSD",1740515844870,0.14582494,145.2,145.14,127.56]
["bitfinex","SOLUSD",1740515844871,7.03282494,145.2,145.14,127.56]
["bitfinex","SOLUSD",1740515845081,7.03282494,145.2,145.13,9.8]
["bitfinex","SOLUSD",1740515845484,24.25042494,145.2,145.13,9.8]
["bitfinex","SOLUSD",1740515845783,7.03282494,145.2,145.13,16.6903]
["bitfinex","SOLUSD",1740515846097,7.03282494,145.2,145.1,142.5212]
["bitfinex","SOLUSD",1740515846380,7.03282494,145.2,145.1,149.4129]
["bitfinex","SOLUSD",1740515846560,7.03282494,145.2,145.11,18.64964886]
["bitfinex","SOLUSD",1740515846763,24.25042494,145.2,145.1,149.4129]
["bitfinex","SOLUSD",1740515847084,20.0,145.16,145.08,0.03]
["bitfinex","SOLUSD",1740515847278,18.64964886,145.15,145.08,0.03]
["bitfinex","SOLUSD",1740515847652,24.1145,145.14,145.08,0.03]
["bitfinex","SOLUSD",1740515849474,17.2247,145.14,145.08,0.03]
["bitfinex","SOLUSD",1740515849689,6.8894,145.15,145.08,0.03]
["bitfinex","SOLUSD",1740515849988,18.64964886,145.14,145.08,0.03]
["bitfinex","SOLUSD",1740515850767,24.1129,145.15,145.08,0.03]
["bitfinex","SOLUSD",1740515850972,6.8894,145.15,145.08,0.03]
["bitfinex","SOLUSD",1740515851367,24.1129,145.15,145.08,0.03]
["bitfinex","SOLUSD",1740515851686,20.0,145.11,145.08,0.03]
["bitfinex","SOLUSD",1740515852773,26.8635,145.15,145.04,0.03]
["bitfinex","SOLUSD",1740515852956,20.0,145.12,145.04,0.03]
["bitfinex","SOLUSD",1740515853569,24.1196,145.11,145.04,0.03]
["bitfinex","SOLUSD",1740515853770,6.8913,145.11,145.04,0.03]
["bitfinex","SOLUSD",1740515853975,6.8898,145.14,145.05,18.64964886]
["bitfinex","SOLUSD",1740515854167,24.1145,145.14,145.05,18.64964886]
["bitfinex","SOLUSD",1740515854577,24.1145,145.14,145.04,228.75]
["bitfinex","SOLUSD",1740515854892,6.8898,145.14,145.05,18.64964886]
["bitfinex","SOLUSD",1740515855694,0.12549,145.15,145.08,0.03]
["bitfinex","SOLUSD",1740515855999,0.063,145.12,145.08,0.03]
["bitfinex","SOLUSD",1740515856599,18.83813886,145.12,145.08,0.03]
["bitfinex","SOLUSD",1740515856969,20.0,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740515857162,0.063,145.12,145.08,0.03]
["bitfinex","SOLUSD",1740515857574,20.0,145.11,145.08,0.03]
["bitfinex","SOLUSD",1740515857887,6.8922,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740515858075,37.35389,145.11,145.08,0.03]
["bitfinex","SOLUSD",1740515858076,6.8913,145.11,145.08,0.03]
["bitfinex","SOLUSD",1740515858593,0.063,145.12,145.08,0.03]
["bitfinex","SOLUSD",1740515858594,6.9539,145.12,145.08,0.03]
["bitfinex","SOLUSD",1740515859585,0.12813424,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740515859785,0.12813424,145.09,145.08,101.57964886]
["bitfinex","SOLUSD",1740515859983,0.12813424,145.09,145.08,108.47234886]
["bitfinex","SOLUSD",1740515860576,0.14566303,145.11,145.09,19.90062886]
["bitfinex","SOLUSD",1740515860771,0.14566303,145.11,145.1,19.80842079]
["bitfinex","SOLUSD",1740515861079,7.748e-05,145.12,145.11,25.02082886]
["bitfinex","SOLUSD",1740515861386,87.9847,145.25,145.14,0.12549]
["bitfinex","SOLUSD",1740515861614,87.9884,145.17,145.08,0.03]
["bitfinex","SOLUSD",1740515861904,6.8884,145.17,145.08,136.23]
["bitfinex","SOLUSD",1740515862195,6.8884,145.17,145.09,18.64964886]
["bitfinex","SOLUSD",1740515862368,7.03874202,145.18,145.09,18.64964886]
["bitfinex","SOLUSD",1740515862567,0.15064202,145.18,145.09,154.84964886]
["bitfinex","SOLUSD",1740515862975,0.15064202,145.18,145.1,0.12549]
["bitfinex","SOLUSD",1740515863384,0.15064202,145.18,145.12,0.12549]
["bitfinex","SOLUSD",1740515863691,0.15064202,145.18,145.17,18.64964886]
["bitfinex","SOLUSD",1740515863909,0.15064202,145.18,145.17,154.97513886]
["bitfinex","SOLUSD",1740515864107,6.8832,145.28,145.18,18.77513886]
["bitfinex","SOLUSD",1740515864272,6.9458,145.29,145.19,1.03257752]
["bitfinex","SOLUSD",1740515864469,1.0328,145.28,145.16,136.2]
["bitfinex","SOLUSD",1740515864707,20.0,145.26,145.16,136.2]
["bitfinex","SOLUSD",1740515865182,20.0,145.26,145.17,9.9]
["bitfinex","SOLUSD",1740515865376,20.0,145.26,145.17,28.54964886]
["bitfinex","SOLUSD",1740515865578,1.15829,145.28,145.17,28.54964886]
["bitfinex","SOLUSD",1740515865775,0.12549,145.27,145.17,28.54964886]
["bitfinex","SOLUSD",1740515865993,24.093,145.27,145.18,18.64964886]
["bitfinex","SOLUSD",1740515866586,0.12549,145.26,145.18,18.64964886]
["bitfinex","SOLUSD",1740515866785,20.0,145.24,145.17,9.9]
["bitfinex","SOLUSD",1740515867796,1.0328,145.23,145.17,9.9]
["bitfinex","SOLUSD",1740515868095,24.22679,145.22,145.17,9.9]
["bitfinex","SOLUSD",1740515868394,24.22679,145.22,145.13,18.64964886]
["bitfinex","SOLUSD",1740515868395,25.1341,145.22,145.13,18.64964886]
["bitfinex","SOLUSD",1740515868611,6.8861,145.22,145.13,18.64964886]
["bitfinex","SOLUSD",1740515868790,6.8861,145.22,145.14,0.12549]
["bitfinex","SOLUSD",1740515868995,6.8861,145.22,145.15,18.64964886]
["bitfinex","SOLUSD",1740515869989,6.8851,145.24,145.15,18.64964886]
["bitfinex","SOLUSD",1740515870510,24.0979,145.24,145.15,18.64964886]
["bitfinex","SOLUSD",1740515871003,25.1307,145.24,145.13,9.82]
["bitfinex","SOLUSD",1740515871520,24.0979,145.24,145.14,18.64964886]
["bitfinex","SOLUSD",1740515871719,6.8851,145.24,145.14,18.64964886]
["bitfinex","SOLUSD",1740515871896,0.063,145.26,145.15,0.12549]
["bitfinex","SOLUSD",1740515872102,20.0,145.24,145.16,18.64964886]
["bitfinex","SOLUSD",1740515872317,0.063,145.26,145.16,18.64964886]
["bitfinex","SOLUSD",1740515873414,0.063,145.26,145.2,0.12549]
["bitfinex","SOLUSD",1740515873621,0.063,145.26,145.21,28.42964886]
["bitfinex","SOLUSD",1740515873827,0.063,145.26,145.21,164.62964886]
["bitfinex","SOLUSD",1740515874029,0.063,145.26,145.21,171.51594886]
["bitfinex","SOLUSD",1740515875119,0.063,145.26,145.22,0.25098]
["bitfinex","SOLUSD",1740515875321,0.063,145.29,145.26,20.0]
["bitfinex","SOLUSD",1740515875526,0.063,145.34,145.31,18.90062886]
["bitfinex","SOLUSD",1740515875726,0.063,145.34,145.32,9.76]
["bitfinex","SOLUSD",1740515876019,0.063,145.34,145.33,18.64964886]
["bitfinex","SOLUSD",1740515877100,0.063,145.34,145.33,25.53044886]
["bitfinex","SOLUSD",1740515877422,0.063,145.34,145.33,18.64964886]
["bitfinex","SOLUSD",1740515877618,0.063,145.34,145.33,25.53044886]
["bitfinex","SOLUSD",1740515877800,0.063,145.34,145.33,163.01314856]
["bitfinex","SOLUSD",1740515878126,0.063,145.34,145.33,162.98142886]
["bitfinex","SOLUSD",1740515878324,10.61022921,145.41,145.36,20.0]
["bitfinex","SOLUSD",1740515878492,10.61022921,145.41,145.37,18.90062886]
["bitfinex","SOLUSD",1740515878696,10.61022921,145.41,145.37,156.13205443]
["bitfinex","SOLUSD",1740515878995,10.61022921,145.41,145.37,154.84964886]
["bitfinex","SOLUSD",1740515878996,0.063,145.41,145.37,154.84964886]
["bitfinex","SOLUSD",1740515879201,0.063,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1740515879403,0.13415247,145.38,145.35,136.2]
["bitfinex","SOLUSD",1740515879609,0.13415247,145.38,145.36,9.68]
["bitfinex","SOLUSD",1740515879920,0.13415247,145.38,145.37,1.03168204]
["bitfinex","SOLUSD",1740515880100,0.13415247,145.38,145.37,260.0323109]
["bitfinex","SOLUSD",1740515880299,0.13415247,145.38,145.37,237.74964886]
["bitfinex","SOLUSD",1740515880624,0.13415247,145.38,145.37,101.54964886]
["bitfinex","SOLUSD",1740515881132,5.247e-05,145.38,145.37,241.03215672]
["bitfinex","SOLUSD",1740515881296,0.12963422,145.42,145.41,39.90062886]
["bitfinex","SOLUSD",1740515881496,6.8712,145.54,145.46,1.12549]
["bitfinex","SOLUSD",1740515881721,10.54722921,145.57,145.47,19.77513886]
["bitfinex","SOLUSD",1740515881933,10.54722921,145.57,145.47,20.80569574]
["bitfinex","SOLUSD",1740515882108,10.54722921,145.57,145.48,19.90062886]
["bitfinex","SOLUSD",1740515882317,10.54722921,145.57,145.56,1.0]
["bitfinex","SOLUSD",1740515882623,35.50784059,145.59,145.58,38.77513886]
["bitfinex","SOLUSD",1740515882828,21.72323792,145.59,145.58,38.90062886]
["bitfinex","SOLUSD",1740515883138,7.93863525,145.59,145.58,38.90062886]
["bitfinex","SOLUSD",1740515883435,6.8653,145.66,145.56,137.18]
["bitfinex","SOLUSD",1740515883634,0.12549,145.65,145.55,9.7]
["bitfinex","SOLUSD",1740515883939,6.8653,145.66,145.57,0.12549]
["bitfinex","SOLUSD",1740515884302,108.91368969,145.73,145.6,38.77513886]
["bitfinex","SOLUSD",1740515884505,10.65768969,145.73,145.65,20.0]
["bitfinex","SOLUSD",1740515884725,10.65768969,145.73,145.66,28.34964886]
["bitfinex","SOLUSD",1740515885201,0.03,145.73,145.66,28.34964886]
["bitfinex","SOLUSD",1740515885748,0.03,145.73,145.66,9.7]
["bitfinex","SOLUSD",1740515885966,0.12549,145.72,145.66,9.7]
["bitfinex","SOLUSD",1740515886124,0.12549,145.7,145.59,136.2]
["bitfinex","SOLUSD",1740515886320,0.12549,145.64,145.54,228.78]
["bitfinex","SOLUSD",1740515886524,1.15829,145.64,145.54,92.58]
["bitfinex","SOLUSD",1740515886822,1.15829,145.64,145.54,9.68]
["bitfinex","SOLUSD",1740515887030,0.12549,145.64,145.54,9.68]
["bitfinex","SOLUSD",1740515887230,20.0,145.59,145.54,9.68]
["bitfinex","SOLUSD",1740515887533,20.0,145.58,145.54,9.68]
["bitfinex","SOLUSD",1740515887747,1.0328,145.57,145.48,145.86]
["bitfinex","SOLUSD",1740515887943,20.0,145.57,145.48,9.66]
["bitfinex","SOLUSD",1740515888753,20.0,145.57,145.49,18.64964886]
["bitfinex","SOLUSD",1740515889235,1.0,145.63,145.49,8.071]
["bitfinex","SOLUSD",1740515889435,34.6894826,146.03,145.86,2.0]
["bitfinex","SOLUSD",1740515889653,2.44831558,146.03,145.87,2.0]
["bitfinex","SOLUSD",1740515889839,1.6224,146.04,145.88,2.0]
["bitfinex","SOLUSD",1740515890046,34.55582537,146.02,145.9,2.0]
["bitfinex","SOLUSD",1740515890351,3.49855253,146.01,145.9,2.0]
["bitfinex","SOLUSD",1740515891127,1.7147177,145.91,145.9,20.64964886]
["bitfinex","SOLUSD",1740515891327,1.7147177,145.91,145.89,2.0]
["bitfinex","SOLUSD",1740515891835,1.7147177,145.91,145.89,1.0]
["bitfinex","SOLUSD",1740515892051,1.7147177,145.91,145.9,2.0]
["bitfinex","SOLUSD",1740515892831,1.7147177,145.91,145.9,138.2]
["bitfinex","SOLUSD",1740515893034,1.7147177,145.91,145.9,156.84964886]
["bitfinex","SOLUSD",1740515894159,1.7147177,145.91,145.9,157.10062886]
["bitfinex","SOLUSD",1740515894531,1.7147177,145.91,145.9,156.84964886]
["bitfinex","SOLUSD",1740515894864,1.7147177,145.91,145.9,2.0]
["bitfinex","SOLUSD",1740515895039,1.7147177,145.91,145.9,156.97513886]
["bitfinex","SOLUSD",1740515895445,1.7147177,145.91,145.9,138.2]
["bitfinex","SOLUSD",1740515895649,1.7147177,145.91,145.89,2.0]
["bitfinex","SOLUSD",1740515895850,1.7147177,145.91,145.89,1.0]
["bitfinex","SOLUSD",1740515896058,1.7147177,145.91,145.88,1.0]
["bitfinex","SOLUSD",1740515896361,1.7147177,145.91,145.88,2.0]
["bitfinex","SOLUSD",1740515896868,1.7147177,145.91,145.89,1.0]
["bitfinex","SOLUSD",1740515897433,1.7147177,145.91,145.88,1.0]
["bitfinex","SOLUSD",1740515897672,1.7147177,145.91,145.86,1.0]
["bitfinex","SOLUSD",1740515898335,1.7147177,145.91,145.84,2.0]
["bitfinex","SOLUSD",1740515898536,1.7147177,145.91,145.83,2.0]
["bitfinex","SOLUSD",1740515898734,1.7147177,145.91,145.85,1.0]
["bitfinex","SOLUSD",1740515899156,1.7147177,145.91,145.85,2.0]
["bitfinex","SOLUSD",1740515899346,1.7147177,145.91,145.86,2.0]
["bitfinex","SOLUSD",1740515899535,0.1409894,145.87,145.86,2.0]
["bitfinex","SOLUSD",1740515899866,0.1409894,145.87,145.85,1.0]
["bitfinex","SOLUSD",1740515900053,0.1409894,145.87,145.84,2.0]
["bitfinex","SOLUSD",1740515900657,0.1409894,145.87,145.84,1.0]
["bitfinex","SOLUSD",1740515901190,0.1409894,145.87,145.85,1.0]
["bitfinex","SOLUSD",1740515901349,0.1409894,145.87,145.86,2.0]
["bitfinex","SOLUSD",1740515901553,0.1409894,145.87,145.85,1.0]
["bitfinex","SOLUSD",1740515901767,0.1409894,145.87,145.85,2.0]
["bitfinex","SOLUSD",1740515901963,0.1409894,145.87,145.86,1.0]
["bitfinex","SOLUSD",1740515902182,0.1409894,145.87,145.86,2.0]
["bitfinex","SOLUSD",1740515902780,0.1409894,145.87,145.85,1.0]
["bitfinex","SOLUSD",1740515902987,0.1409894,145.87,145.83,1.0]
["bitfinex","SOLUSD",1740515902988,20.1409894,145.87,145.83,1.0]
["bitfinex","SOLUSD",1740515903147,20.1409894,145.87,145.79,2.0]
["bitfinex","SOLUSD",1740515903148,20.0,145.86,145.79,2.0]
["bitfinex","SOLUSD",1740515903354,20.0,145.86,145.8,2.0]
["bitfinex","SOLUSD",1740515903677,26.8559,145.86,145.8,1.0]
["bitfinex","SOLUSD",1740515904204,26.8559,145.86,145.82,1.0]
["bitfinex","SOLUSD",1740515904476,26.8559,145.86,145.84,0.03]
["bitfinex","SOLUSD",1740515907573,0.1409894,145.87,145.84,0.03]
["bitfinex","SOLUSD",1740515907784,0.1409894,145.87,145.86,1.0]
["bitfinex","SOLUSD",1740515908012,0.1409894,145.87,145.84,2.03]
["bitfinex","SOLUSD",1740515908879,0.1409894,145.87,145.86,1.0]
["bitfinex","SOLUSD",1740515909083,0.1409894,145.87,145.86,2.0]
["bitfinex","SOLUSD",1740515910018,0.1409894,145.87,145.84,2.03]
["bitfinex","SOLUSD",1740515910180,0.1409894,145.87,145.84,0.03]
["bitfinex","SOLUSD",1740515910380,0.1409894,145.87,145.84,1.03]
["bitfinex","SOLUSD",1740515910606,6.9963894,145.87,145.84,0.03]
["bitfinex","SOLUSD",1740515911191,20.0,145.85,145.84,0.03]
["bitfinex","SOLUSD",1740515911723,20.0,145.84,145.79,1.0]
["bitfinex","SOLUSD",1740515911896,20.0,145.84,145.72,219.1]
["bitfinex","SOLUSD",1740515911897,101.1,145.83,145.77,1.0]
["bitfinex","SOLUSD",1740515912099,3.50748318,145.82,145.78,1.0]
["bitfinex","SOLUSD",1740515912403,3.50748318,145.82,145.75,2.0]
["bitfinex","SOLUSD",1740515912616,3.50748318,145.82,145.74,2.0]
["bitfinex","SOLUSD",1740515912796,6.6155,146.17,146.0,2.0]
["bitfinex","SOLUSD",1740515912994,6.6155,146.17,146.0,138.2]
["bitfinex","SOLUSD",1740515913199,3.36545058,146.14,146.0,2.0]
["bitfinex","SOLUSD",1740515913922,3.36545058,146.14,146.0,156.97513886]
["bitfinex","SOLUSD",1740515914085,23.9464,146.16,146.0,156.97513886]
["bitfinex","SOLUSD",1740515914290,23.9464,146.16,146.0,157.10062886]
["bitfinex","SOLUSD",1740515914607,18.64964886,146.15,146.0,157.10062886]
["bitfinex","SOLUSD",1740515914809,3.46040143,146.15,146.0,156.97513886]
["bitfinex","SOLUSD",1740515915189,6.8427,146.14,146.0,157.10062886]
["bitfinex","SOLUSD",1740515915401,6.8427,146.14,146.0,156.97513886]
["bitfinex","SOLUSD",1740515915705,6.8427,146.14,146.0,157.10062886]
["bitfinex","SOLUSD",1740515916287,18.77513886,146.13,146.0,156.84964886]
["bitfinex","SOLUSD",1740515916492,18.77513886,146.13,146.0,2.0]
["bitfinex","SOLUSD",1740515917089,0.12549,146.11,146.0,2.0]
["bitfinex","SOLUSD",1740515917303,18.64964886,146.1,146.0,2.0]
["bitfinex","SOLUSD",1740515917701,0.12549,146.09,146.0,2.0]
["bitfinex","SOLUSD",1740515917902,0.12549,146.09,145.98,1.0]
["bitfinex","SOLUSD",1740515918103,0.12549,146.09,145.99,1.0]
["bitfinex","SOLUSD",1740515919228,18.77513886,146.07,146.0,1.0]
["bitfinex","SOLUSD",1740515919599,0.15900227,146.01,146.0,1.0]
["bitfinex","SOLUSD",1740515919799,0.15900227,146.01,146.0,2.0]
["bitfinex","SOLUSD",1740515919996,0.15900227,146.01,146.0,239.74964886]
["bitfinex","SOLUSD",1740515920202,0.15900227,146.01,146.0,239.87513886]
["bitfinex","SOLUSD",1740515921916,0.15900227,146.01,146.0,239.74964886]
["bitfinex","SOLUSD",1740515922098,0.15900227,146.01,146.0,221.1]
["bitfinex","SOLUSD",1740515922304,0.15900227,146.01,146.0,84.9]
["bitfinex","SOLUSD",1740515923600,0.15900227,146.01,146.0,103.54964886]
["bitfinex","SOLUSD",1740515923799,0.15900227,146.01,146.0,240.00062886]
["bitfinex","SOLUSD",1740515924006,0.13621454,146.02,146.01,1.0]
["bitfinex","SOLUSD",1740515924210,0.14795909,146.03,146.02,22.90062886]
["bitfinex","SOLUSD",1740515924715,0.14547896,146.04,146.03,21.90062886]
["bitfinex","SOLUSD",1740515925012,0.06167259,146.06,146.05,40.77513886]
["bitfinex","SOLUSD",1740515925202,6.8718,146.16,146.06,18.77513886]
["bitfinex","SOLUSD",1740515925407,6.8718,146.16,146.06,20.64964886]
["bitfinex","SOLUSD",1740515925408,0.03,146.16,146.06,20.64964886]
["bitfinex","SOLUSD",1740515925605,6.8718,146.16,146.06,20.64964886]
["bitfinex","SOLUSD",1740515926000,0.03,146.16,146.06,20.64964886]
["bitfinex","SOLUSD",1740515926407,6.8436,146.12,146.06,20.64964886]
["bitfinex","SOLUSD",1740515926800,17.1349,146.16,146.06,20.64964886]
["bitfinex","SOLUSD",1740515927001,6.8432,146.13,146.06,20.64964886]
["bitfinex","SOLUSD",1740515927197,6.98066475,146.09,146.06,20.64964886]
["bitfinex","SOLUSD",1740515927396,0.13526475,146.09,146.06,2.0]
["bitfinex","SOLUSD",1740515928615,0.13526475,146.09,146.06,41.80170739]
["bitfinex","SOLUSD",1740515929299,0.13526475,146.09,146.06,41.67621739]
["bitfinex","SOLUSD",1740515929618,0.13526475,146.09,146.06,20.64964886]
["bitfinex","SOLUSD",1740515930700,0.13526475,146.09,146.06,21.80175931]
["bitfinex","SOLUSD",1740515930923,0.13526475,146.09,146.06,21.92724931]
["bitfinex","SOLUSD",1740515931123,0.13526475,146.09,146.06,21.67626931]
["bitfinex","SOLUSD",1740515931313,0.13526475,146.09,146.06,2.0]
["bitfinex","SOLUSD",1740515933920,6.98046475,146.09,146.06,2.0]
["bitfinex","SOLUSD",1740515934728,6.99198728,146.08,146.06,2.0]
["bitfinex","SOLUSD",1740515935229,6.99639041,146.07,146.06,1.0]
["bitfinex","SOLUSD",1740515935424,6.99639041,146.07,146.06,2.0]
["bitfinex","SOLUSD",1740515935812,6.99639041,146.07,146.06,1.0]
["bitfinex","SOLUSD",1740515936533,6.99639041,146.07,146.06,2.0]
["bitfinex","SOLUSD",1740515936910,0.15039041,146.07,146.06,2.0]
["bitfinex","SOLUSD",1740515938141,6.99639041,146.07,146.06,2.0]
["bitfinex","SOLUSD",1740515938717,0.15039041,146.07,146.06,241.02732955]
["bitfinex","SOLUSD",1740515938922,0.15039041,146.07,146.06,239.74964886]
["bitfinex","SOLUSD",1740515939440,0.29281967,146.07,146.06,239.74964886]
["bitfinex","SOLUSD",1740515940012,0.29281967,146.07,146.06,84.9]
["bitfinex","SOLUSD",1740515940339,0.14242926,146.07,146.06,104.57638616]
["bitfinex","SOLUSD",1740515940543,0.14242926,146.07,146.06,85.9267373]
["bitfinex","SOLUSD",1740515940742,0.14242926,146.07,146.06,84.9267373]
["bitfinex","SOLUSD",1740515940910,6.98842926,146.07,146.06,0.063]
["bitfinex","SOLUSD",1740515941111,0.14242926,146.07,146.06,2.063]
["bitfinex","SOLUSD",1740515941330,0.14242926,146.07,146.06,84.963]
["bitfinex","SOLUSD",1740515941533,0.14242926,146.07,146.06,104.63927386]
["bitfinex","SOLUSD",1740515941766,0.17242926,146.07,146.06,104.63927386]
["bitfinex","SOLUSD",1740515943851,0.17242926,146.07,146.06,84.963]
["bitfinex","SOLUSD",1740515944036,7.01842926,146.07,146.06,0.063]
["bitfinex","SOLUSD",1740515944845,7.01842926,146.07,146.02,1.0]
["bitfinex","SOLUSD",1740515945020,7.01842926,146.07,146.01,1.0]
["bitfinex","SOLUSD",1740515945021,24.13342926,146.07,146.01,1.0]
["bitfinex","SOLUSD",1740515945536,24.13342926,146.07,146.01,2.0]
["bitfinex","SOLUSD",1740515945744,24.13342926,146.07,146.01,1.0]
["bitfinex","SOLUSD",1740515946044,24.13342926,146.07,146.01,2.0]
["bitfinex","SOLUSD",1740515946652,23.9676,146.03,145.99,1.0]
["bitfinex","SOLUSD",1740515946860,23.9676,146.03,145.97,1.0]
["bitfinex","SOLUSD",1740515947156,23.9676,146.03,145.98,1.0]
["bitfinex","SOLUSD",1740515947539,23.9676,146.03,145.99,1.0]
["bitfinex","SOLUSD",1740515947931,23.9676,146.03,145.98,1.0]
["bitfinex","SOLUSD",1740515948437,23.9676,146.03,145.96,2.0]
["bitfinex","SOLUSD",1740515948639,17.1197,146.03,145.96,2.0]
["bitfinex","SOLUSD",1740515949044,20.0,146.0,145.96,1.0]
["bitfinex","SOLUSD",1740515949745,20.0,146.0,145.93,1.0]
["bitfinex","SOLUSD",1740515949746,81.1,146.0,145.93,1.0]
["bitfinex","SOLUSD",1740515949944,20.0,145.97,145.92,1.0]
["bitfinex","SOLUSD",1740515950352,20.0,145.95,145.9,1.0]
["bitfinex","SOLUSD",1740515950558,20.0,145.95,145.89,2.0]
["bitfinex","SOLUSD",1740515950853,23.9824,145.94,145.89,2.0]
["bitfinex","SOLUSD",1740515951154,23.9824,145.94,145.91,1.0]
["bitfinex","SOLUSD",1740515951363,98.2277,145.97,145.93,2.0]
["bitfinex","SOLUSD",1740515951539,6.8511,145.96,145.95,2.0]
["bitfinex","SOLUSD",1740515951855,23.9735,146.0,145.96,1.0]
["bitfinex","SOLUSD",1740515952060,6.8493,146.0,145.98,1.0]
["bitfinex","SOLUSD",1740515952825,23.9685,146.03,145.99,1.0]
["bitfinex","SOLUSD",1740515953025,6.8479,146.03,146.01,1.0]
["bitfinex","SOLUSD",1740515953250,6.8479,146.03,146.0,1.0]
["bitfinex","SOLUSD",1740515953531,23.9676,146.03,145.96,1.0]
["bitfinex","SOLUSD",1740515953739,20.0,145.99,145.94,2.0]
["bitfinex","SOLUSD",1740515953939,20.0,145.99,145.95,1.0]
["bitfinex","SOLUSD",1740515954158,23.9676,146.03,145.98,1.0]
["bitfinex","SOLUSD",1740515954342,6.8479,146.03,145.99,1.0]
["bitfinex","SOLUSD",1740515955234,6.8479,146.03,146.0,1.0]
["bitfinex","SOLUSD",1740515955451,6.8479,146.03,145.99,1.0]
["bitfinex","SOLUSD",1740515955652,87.9479,146.03,145.96,1.0]
["bitfinex","SOLUSD",1740515955961,20.0,145.99,145.92,2.0]
["bitfinex","SOLUSD",1740515956269,20.0,145.99,145.88,219.1]
["bitfinex","SOLUSD",1740515956270,81.1,146.0,145.95,1.0]
["bitfinex","SOLUSD",1740515956549,81.1,146.0,145.94,2.0]
["bitfinex","SOLUSD",1740515956735,81.1,146.0,145.96,1.0]
["bitfinex","SOLUSD",1740515956931,6.8497,145.99,145.96,1.0]
["bitfinex","SOLUSD",1740515957141,6.8497,145.99,145.97,1.0]
["bitfinex","SOLUSD",1740515957474,0.14528478,146.14,146.02,0.12549]
["bitfinex","SOLUSD",1740515957657,5.757e-05,146.15,146.14,2.0]
["bitfinex","SOLUSD",1740515957832,5.757e-05,146.15,146.12,2.0]
["bitfinex","SOLUSD",1740515958033,5.757e-05,146.15,146.13,1.0]
["bitfinex","SOLUSD",1740515958248,5.757e-05,146.15,146.12,2.0]
["bitfinex","SOLUSD",1740515958450,5.757e-05,146.15,146.14,2.0]
["bitfinex","SOLUSD",1740515959259,5.757e-05,146.15,146.12,1.0]
["bitfinex","SOLUSD",1740515959436,5.757e-05,146.15,146.1,1.0]
["bitfinex","SOLUSD",1740515959437,0.13936764,146.15,146.1,2.0]
["bitfinex","SOLUSD",1740515959645,0.13936764,146.15,146.05,136.2]
["bitfinex","SOLUSD",1740515959646,0.13936764,146.15,146.11,2.0]
["bitfinex","SOLUSD",1740515959841,0.13936764,146.15,146.1,1.0]
["bitfinex","SOLUSD",1740515960045,0.13936764,146.15,146.08,1.0]
["bitfinex","SOLUSD",1740515960369,1.6438,146.14,146.07,1.0]
["bitfinex","SOLUSD",1740515960542,1.43022626,146.14,146.06,1.0]
["bitfinex","SOLUSD",1740515960741,1.43022626,146.14,146.03,148.36]
["bitfinex","SOLUSD",1740515960742,1.43022626,146.14,146.05,2.0]
["bitfinex","SOLUSD",1740515960956,1.43022626,146.14,146.03,13.16]
["bitfinex","SOLUSD",1740515960957,3.55733342,146.13,146.03,13.16]
["bitfinex","SOLUSD",1740515961269,0.12549,146.12,146.05,1.0]
["bitfinex","SOLUSD",1740515961562,18.77513886,146.12,146.03,1.0]
["bitfinex","SOLUSD",1740515961772,0.25098,146.1,146.02,1.0]
["bitfinex","SOLUSD",1740515961969,5.00235651,146.11,146.0,2.0]
["bitfinex","SOLUSD",1740515962133,5.00235651,146.11,146.01,2.0]
["bitfinex","SOLUSD",1740515962464,5.00235651,146.11,145.98,12.08]
["bitfinex","SOLUSD",1740515962465,5.00235651,146.11,146.0,2.0]
["bitfinex","SOLUSD",1740515962768,3.50870902,146.08,146.01,1.0]
["bitfinex","SOLUSD",1740515963135,3.50870902,146.08,146.0,1.0]
["bitfinex","SOLUSD",1740515963445,10.35580654,146.09,146.01,2.0]
["bitfinex","SOLUSD",1740515963773,3.51070654,146.09,146.01,2.0]
["bitfinex","SOLUSD",1740515963939,3.51070654,146.09,146.01,1.0]
["bitfinex","SOLUSD",1740515964292,0.25098,146.08,146.0,2.0]
["bitfinex","SOLUSD",1740515964440,0.12549,146.08,146.02,1.0]
["bitfinex","SOLUSD",1740515964968,8.37807551,146.11,146.04,1.0]
["bitfinex","SOLUSD",1740515965153,5.00235651,146.11,146.05,1.0]
["bitfinex","SOLUSD",1740515965471,11.84655651,146.11,146.02,1.0]
["bitfinex","SOLUSD",1740515965757,18.64964886,146.1,146.01,1.0]
["bitfinex","SOLUSD",1740515966138,3.48298912,146.08,146.0,2.0]
["bitfinex","SOLUSD",1740515966339,3.48298912,146.08,146.01,1.0]
["bitfinex","SOLUSD",1740515966739,3.48298912,146.08,145.99,1.0]
["bitfinex","SOLUSD",1740515966941,6.8465,146.06,145.97,1.0]
["bitfinex","SOLUSD",1740515967140,18.64964886,146.05,145.96,0.063]
["bitfinex","SOLUSD",1740515967538,20.0,146.02,145.96,0.063]
["bitfinex","SOLUSD",1740515967859,20.0,146.01,145.96,0.063]
["bitfinex","SOLUSD",1740515968255,20.0,146.01,145.97,2.0]
["bitfinex","SOLUSD",1740515968445,20.0,146.01,145.96,0.063]
["bitfinex","SOLUSD",1740515968446,20.0,146.01,145.96,1.063]
["bitfinex","SOLUSD",1740515968763,20.0,146.01,145.96,0.063]
["bitfinex","SOLUSD",1740515969552,26.8488,146.01,145.96,0.063]
["bitfinex","SOLUSD",1740515971159,43.9709,146.01,145.96,0.063]
["bitfinex","SOLUSD",1740515972440,20.0,145.97,145.96,0.063]
["bitfinex","SOLUSD",1740515972952,81.1,145.98,145.96,0.063]
["bitfinex","SOLUSD",1740515973145,6.8507,145.97,145.96,0.063]
["bitfinex","SOLUSD",1740515974659,20.0,145.94,145.88,2.0]
["bitfinex","SOLUSD",1740515974976,20.0,145.93,145.89,2.0]
["bitfinex","SOLUSD",1740515975143,26.8526,145.93,145.89,1.0]
["bitfinex","SOLUSD",1740515975846,26.8526,145.93,145.88,1.0]
["bitfinex","SOLUSD",1740515975847,26.8526,145.93,145.88,2.0]
["bitfinex","SOLUSD",1740515976047,6.8507,145.97,145.91,2.0]
["bitfinex","SOLUSD",1740515976245,6.8507,145.97,145.92,1.0]
["bitfinex","SOLUSD",1740515976463,6.8507,145.97,145.93,1.0]
["bitfinex","SOLUSD",1740515976675,6.8503,145.98,145.96,1.0]
["bitfinex","SOLUSD",1740515976963,6.8503,145.98,145.95,1.0]
["bitfinex","SOLUSD",1740515977351,6.8503,145.98,145.88,225.9548]
["bitfinex","SOLUSD",1740515977352,20.0,145.96,145.92,1.0]
["bitfinex","SOLUSD",1740515977756,20.0,145.96,145.9,2.0]
["bitfinex","SOLUSD",1740515978063,20.0,145.95,145.9,1.0]
["bitfinex","SOLUSD",1740515978256,20.0,145.95,145.89,1.0]
["bitfinex","SOLUSD",1740515978569,20.0,145.94,145.89,1.0]
["bitfinex","SOLUSD",1740515978772,20.0,145.94,145.88,2.0]
["bitfinex","SOLUSD",1740515979073,81.1,146.01,145.94,1.0]
["bitfinex","SOLUSD",1740515979247,20.0,145.97,145.94,1.0]
["bitfinex","SOLUSD",1740515979445,0.12508114,145.97,145.96,2.0]
["bitfinex","SOLUSD",1740515979659,0.12508114,145.97,145.96,1.0]
["bitfinex","SOLUSD",1740515979864,0.12508114,145.97,145.94,84.9]
["bitfinex","SOLUSD",1740515980046,0.12508114,145.97,145.95,1.0]
["bitfinex","SOLUSD",1740515980254,0.12508114,145.97,145.92,1.0]
["bitfinex","SOLUSD",1740515980447,20.0,145.96,145.9,1.0]
["bitfinex","SOLUSD",1740515980774,20.0,145.96,145.88,1.0]
["bitfinex","SOLUSD",1740515980775,20.0,145.92,145.88,1.0]
["bitfinex","SOLUSD",1740515981066,20.0,145.92,145.89,1.0]
["bitfinex","SOLUSD",1740515981262,20.0,145.92,145.88,1.0]
["bitfinex","SOLUSD",1740515981477,6.8535,145.91,145.88,1.0]
["bitfinex","SOLUSD",1740515981853,6.8535,145.91,145.89,1.0]
["bitfinex","SOLUSD",1740515982051,20.0,145.87,145.8,1.0]
["bitfinex","SOLUSD",1740515982264,101.1,145.86,145.81,1.063]
["bitfinex","SOLUSD",1740515982469,81.1,145.85,145.81,0.063]
["bitfinex","SOLUSD",1740515983151,20.0,145.86,145.83,1.0]
["bitfinex","SOLUSD",1740515983485,20.0,145.87,145.84,1.0]
["bitfinex","SOLUSD",1740515984156,23.9905,145.89,145.84,1.0]
["bitfinex","SOLUSD",1740515984464,81.1,145.88,145.83,1.0]
["bitfinex","SOLUSD",1740515985486,6.8554,145.87,145.83,1.0]
["bitfinex","SOLUSD",1740515985998,6.8554,145.87,145.82,2.0]
["bitfinex","SOLUSD",1740515986283,6.8554,145.87,145.83,2.0]
["bitfinex","SOLUSD",1740515986678,6.8554,145.87,145.84,1.0]
["bitfinex","SOLUSD",1740515986876,6.8554,145.87,145.85,1.0]
["bitfinex","SOLUSD",1740515987074,6.8549,145.89,145.84,82.9]
["bitfinex","SOLUSD",1740515987272,6.8549,145.89,145.86,1.0]
["bitfinex","SOLUSD",1740515987579,6.8549,145.89,145.84,84.9]
["bitfinex","SOLUSD",1740515987888,6.8549,145.89,145.84,82.9]
["bitfinex","SOLUSD",1740515988192,105.091,145.89,145.82,1.0]
["bitfinex","SOLUSD",1740515988383,105.091,145.89,145.83,1.0]
["bitfinex","SOLUSD",1740515988574,105.091,145.89,145.82,1.0]
["bitfinex","SOLUSD",1740515989269,20.0,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740515989568,26.8558,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740515991599,43.9955,145.86,145.81,0.063]
["bitfinex","SOLUSD",1740515991772,81.1,145.85,145.81,0.063]
["bitfinex","SOLUSD",1740515992997,23.9988,145.84,145.81,0.063]
["bitfinex","SOLUSD",1740515993300,105.0988,145.84,145.81,0.063]
["bitfinex","SOLUSD",1740515993480,81.1,145.83,145.81,0.0001]
["bitfinex","SOLUSD",1740515993801,21.49820058,145.99,145.98,2.0]
["bitfinex","SOLUSD",1740515994567,21.49820058,145.99,145.98,20.64964886]
["bitfinex","SOLUSD",1740515994795,21.49820058,145.99,145.98,1.0]
["bitfinex","SOLUSD",1740515995094,21.49820058,145.99,145.96,1.0]
["bitfinex","SOLUSD",1740515995267,21.49820058,145.99,145.95,1.0]
["bitfinex","SOLUSD",1740515995464,21.49820058,145.99,145.96,1.0]
["bitfinex","SOLUSD",1740515995986,21.49820058,145.99,145.94,2.0]
["bitfinex","SOLUSD",1740515996297,0.13827997,145.99,145.96,1.0]
["bitfinex","SOLUSD",1740515996967,0.13827997,145.99,145.94,2.0]
["bitfinex","SOLUSD",1740515997301,0.13827997,145.99,145.95,1.0]
["bitfinex","SOLUSD",1740515997593,0.13827997,145.99,145.93,1.0]
["bitfinex","SOLUSD",1740515997760,0.13827997,145.99,145.94,2.0]
["bitfinex","SOLUSD",1740515998198,0.13827997,145.99,145.95,1.0]
["bitfinex","SOLUSD",1740515998575,0.13827997,145.99,145.96,1.0]
["bitfinex","SOLUSD",1740515998911,0.13827997,145.99,145.96,2.0]
["bitfinex","SOLUSD",1740515999070,0.13827997,145.99,145.97,1.0]
["bitfinex","SOLUSD",1740515999397,0.13827997,145.99,145.94,1.0]
["bitfinex","SOLUSD",1740515999701,0.13362872,145.98,145.94,1.0]
["bitfinex","SOLUSD",1740516000189,0.13362872,145.98,145.95,1.0]
["bitfinex","SOLUSD",1740516000395,0.13362872,145.98,145.92,221.1]
["bitfinex","SOLUSD",1740516000595,20.13362872,145.98,145.92,1.0]
["bitfinex","SOLUSD",1740516000899,0.13362872,145.98,145.94,1.0]
["bitfinex","SOLUSD",1740516001071,0.13362872,145.98,145.95,2.0]
["bitfinex","SOLUSD",1740516001271,0.13362872,145.98,145.97,1.0]
["bitfinex","SOLUSD",1740516001485,0.13362872,145.98,145.97,20.64964886]
["bitfinex","SOLUSD",1740516001897,0.13362872,145.98,145.97,21.67688901]
["bitfinex","SOLUSD",1740516002200,0.13362872,145.98,145.97,1.0]
["bitfinex","SOLUSD",1740516002391,0.13362872,145.98,145.95,2.0]
["bitfinex","SOLUSD",1740516002577,0.13362872,145.98,145.97,1.0]
["bitfinex","SOLUSD",1740516002780,0.13362872,145.98,145.97,2.0]
["bitfinex","SOLUSD",1740516002978,0.13362872,145.98,145.96,1.0]
["bitfinex","SOLUSD",1740516003294,20.0,145.97,145.93,2.0]
["bitfinex","SOLUSD",1740516003602,28.61302872,145.98,145.9,1.0]
["bitfinex","SOLUSD",1740516003803,20.0,145.96,145.91,1.0]
["bitfinex","SOLUSD",1740516003992,20.0,145.96,145.89,1.0]
["bitfinex","SOLUSD",1740516003993,81.1,145.95,145.89,1.0]
["bitfinex","SOLUSD",1740516004483,20.0,145.91,145.87,2.0]
["bitfinex","SOLUSD",1740516004682,20.0,145.91,145.86,83.9]
["bitfinex","SOLUSD",1740516005205,23.50363093,145.94,145.86,83.9]
["bitfinex","SOLUSD",1740516005381,20.0,145.9,145.85,1.03]
["bitfinex","SOLUSD",1740516005600,20.0,145.89,145.85,0.03]
["bitfinex","SOLUSD",1740516006005,20.0,145.88,145.85,0.03]
["bitfinex","SOLUSD",1740516006408,20.0,145.87,145.85,0.03]
["bitfinex","SOLUSD",1740516007408,26.8555,145.87,145.85,0.03]
["bitfinex","SOLUSD",1740516008105,20.0,145.87,145.85,0.03]
["bitfinex","SOLUSD",1740516008308,26.8556,145.87,145.85,0.03]
["bitfinex","SOLUSD",1740516008710,20.0,145.87,145.85,0.03]
["bitfinex","SOLUSD",1740516008908,10.33143023,145.88,145.85,0.03]
["bitfinex","SOLUSD",1740516009102,20.0,145.87,145.83,0.83]
["bitfinex","SOLUSD",1740516009334,26.8554,145.87,145.83,0.83]
["bitfinex","SOLUSD",1740516009489,81.1,145.93,145.87,0.83]
["bitfinex","SOLUSD",1740516009693,6.853,145.92,145.87,0.83]
["bitfinex","SOLUSD",1740516009921,20.0,145.89,145.86,0.83]
["bitfinex","SOLUSD",1740516010222,20.0,145.89,145.83,0.83]
["bitfinex","SOLUSD",1740516010223,23.47608617,145.89,145.83,0.83]
["bitfinex","SOLUSD",1740516010425,101.1,145.88,145.83,0.83]
["bitfinex","SOLUSD",1740516011431,20.0,145.88,145.84,0.83]
["bitfinex","SOLUSD",1740516011725,3.47608617,145.89,145.86,0.83]
["bitfinex","SOLUSD",1740516011908,126.98,145.94,145.88,0.83]
["bitfinex","SOLUSD",1740516011909,6.8534,145.92,145.88,0.83]
["bitfinex","SOLUSD",1740516012110,10.28361283,145.92,145.88,0.83]
["bitfinex","SOLUSD",1740516012313,3.43021283,145.92,145.89,0.83]
["bitfinex","SOLUSD",1740516012490,126.98,145.94,145.91,1.83]
["bitfinex","SOLUSD",1740516012694,1.76282872,145.98,145.95,1.0]
["bitfinex","SOLUSD",1740516012894,0.13362872,145.98,145.95,1.83]
["bitfinex","SOLUSD",1740516013127,0.13362872,145.98,145.97,1.0]
["bitfinex","SOLUSD",1740516013303,0.13362872,145.98,145.97,1.83]
["bitfinex","SOLUSD",1740516014132,0.13362872,145.98,145.97,20.47964886]
["bitfinex","SOLUSD",1740516014311,0.19662872,145.98,145.97,239.70513886]
["bitfinex","SOLUSD",1740516014624,0.19662872,145.98,145.97,239.57964886]
["bitfinex","SOLUSD",1740516014996,0.19662872,145.98,145.97,103.37964886]
["bitfinex","SOLUSD",1740516015401,0.19662872,145.98,145.97,239.70513886]
["bitfinex","SOLUSD",1740516015599,0.19662872,145.98,145.97,239.57964886]
["bitfinex","SOLUSD",1740516016221,0.19662872,145.98,145.97,239.70513886]
["bitfinex","SOLUSD",1740516016428,0.13013547,146.0,145.99,2.08098]
["bitfinex","SOLUSD",1740516016729,0.13982877,146.01,146.0,19.90062886]
["bitfinex","SOLUSD",1740516016894,0.13982877,146.01,146.0,239.00062886]
["bitfinex","SOLUSD",1740516017094,0.13982877,146.01,146.0,239.57964886]
["bitfinex","SOLUSD",1740516017812,0.13982877,146.01,146.0,1.83]
["bitfinex","SOLUSD",1740516019100,0.13982877,146.01,146.0,2.98237969]
["bitfinex","SOLUSD",1740516019299,0.13982877,146.01,146.0,1.83]
["bitfinex","SOLUSD",1740516019526,0.26552748,146.01,146.0,84.73]
["bitfinex","SOLUSD",1740516019732,0.26552748,146.01,146.0,83.9]
["bitfinex","SOLUSD",1740516020004,0.26552748,146.01,145.99,1.83]
["bitfinex","SOLUSD",1740516020222,0.12569871,146.01,146.0,1.0]
["bitfinex","SOLUSD",1740516020426,6.97449871,146.01,145.98,1.83]
["bitfinex","SOLUSD",1740516020609,0.12569871,146.01,146.0,1.83]
["bitfinex","SOLUSD",1740516021609,0.12569871,146.01,146.0,21.50682105]
["bitfinex","SOLUSD",1740516021908,0.12569871,146.01,146.0,240.85780105]
["bitfinex","SOLUSD",1740516022116,0.1432551,146.02,146.01,20.60513886]
["bitfinex","SOLUSD",1740516022316,0.1432551,146.02,146.01,239.57964886]
["bitfinex","SOLUSD",1740516022800,0.1432551,146.02,146.01,239.83062886]
["bitfinex","SOLUSD",1740516022997,0.1432551,146.02,146.01,241.83062886]
["bitfinex","SOLUSD",1740516023600,0.14666001,146.09,146.01,241.83062886]
["bitfinex","SOLUSD",1740516023601,0.03,146.16,146.11,2.0]
["bitfinex","SOLUSD",1740516023824,1.7147177,146.2,146.19,3.95549]
["bitfinex","SOLUSD",1740516024123,0.03,146.26,146.25,20.60513886]
["bitfinex","SOLUSD",1740516024348,0.03,146.26,146.25,239.40435641]
["bitfinex","SOLUSD",1740516024538,0.03,146.26,146.25,241.40435641]
["bitfinex","SOLUSD",1740516024836,0.03,146.26,146.25,240.40435641]
["bitfinex","SOLUSD",1740516025026,0.03,146.26,146.25,241.40435641]
["bitfinex","SOLUSD",1740516025230,10.64961482,146.3,146.29,1.0]
["bitfinex","SOLUSD",1740516025432,10.64961482,146.3,146.29,220.50372755]
["bitfinex","SOLUSD",1740516025608,10.64961482,146.3,146.29,239.40435641]
["bitfinex","SOLUSD",1740516026236,10.64961482,146.3,146.27,1.83]
["bitfinex","SOLUSD",1740516026414,10.64961482,146.3,146.22,1.0]
["bitfinex","SOLUSD",1740516026415,17.48481482,146.3,146.22,1.0]
["bitfinex","SOLUSD",1740516026729,20.0,146.27,146.23,1.0]
["bitfinex","SOLUSD",1740516026934,20.0,146.27,146.22,1.0]
["bitfinex","SOLUSD",1740516027242,20.0,146.27,146.21,1.0]
["bitfinex","SOLUSD",1740516027405,20.0,146.27,146.23,1.0]
["bitfinex","SOLUSD",1740516027601,6.8371,146.26,146.22,1.0]
["bitfinex","SOLUSD",1740516028029,6.8371,146.26,146.22,0.83]
["bitfinex","SOLUSD",1740516028246,20.0,146.24,146.23,0.83]
["bitfinex","SOLUSD",1740516028418,20.0,146.24,146.23,1.83]
["bitfinex","SOLUSD",1740516028913,20.0,146.24,146.23,1.0]
["bitfinex","SOLUSD",1740516029109,20.0,146.24,146.22,0.83]
["bitfinex","SOLUSD",1740516029452,6.8671,146.26,146.22,1.83]
["bitfinex","SOLUSD",1740516029654,0.03,146.26,146.23,1.0]
["bitfinex","SOLUSD",1740516029818,0.03,146.26,146.22,1.83]
["bitfinex","SOLUSD",1740516030018,0.03,146.26,146.25,1.83]
["bitfinex","SOLUSD",1740516030534,0.03,146.26,146.25,138.03]
["bitfinex","SOLUSD",1740516031037,0.03,146.26,146.25,137.03]
["bitfinex","SOLUSD",1740516031238,0.03,146.26,146.25,0.83]
["bitfinex","SOLUSD",1740516031645,0.03,146.26,146.25,1.83]
["bitfinex","SOLUSD",1740516031945,0.03,146.26,146.25,0.83]
["bitfinex","SOLUSD",1740516032245,0.03,146.26,146.25,1.83]
["bitfinex","SOLUSD",1740516032447,0.03,146.26,146.25,0.83]
["bitfinex","SOLUSD",1740516033148,0.03,146.26,146.25,1.83]
["bitfinex","SOLUSD",1740516034143,0.03,146.26,146.24,1.83]
["bitfinex","SOLUSD",1740516034454,0.03,146.26,146.25,1.83]
["bitfinex","SOLUSD",1740516034949,0.03,146.26,146.25,220.50372755]
["bitfinex","SOLUSD",1740516035531,0.03,146.26,146.25,239.15337641]
["bitfinex","SOLUSD",1740516035923,0.03,146.26,146.25,220.50372755]
["bitfinex","SOLUSD",1740516036332,0.03,146.26,146.25,84.30372755]
["bitfinex","SOLUSD",1740516037758,0.03,146.26,146.25,82.47372755]
["bitfinex","SOLUSD",1740516037920,0.03,146.26,146.21,1.0]
["bitfinex","SOLUSD",1740516038424,0.03,146.26,146.24,0.83]
["bitfinex","SOLUSD",1740516038750,0.03,146.26,146.25,1.83]
["bitfinex","SOLUSD",1740516039455,0.17473639,146.26,146.25,1.83]
["bitfinex","SOLUSD",1740516039633,0.17473639,146.26,146.25,239.15337641]
["bitfinex","SOLUSD",1740516039823,0.17473639,146.26,146.25,240.40435641]
["bitfinex","SOLUSD",1740516040242,0.17473639,146.26,146.25,239.46735641]
["bitfinex","SOLUSD",1740516040556,0.17473639,146.26,146.25,239.21637641]
["bitfinex","SOLUSD",1740516041621,0.17473639,146.26,146.25,220.56672755]
["bitfinex","SOLUSD",1740516041951,6.18346326,146.27,146.26,1.0]
["bitfinex","SOLUSD",1740516042156,6.18346326,146.27,146.26,1.83]
["bitfinex","SOLUSD",1740516042449,0.12986507,146.28,146.26,1.83]
["bitfinex","SOLUSD",1740516042747,6.96606507,146.28,146.27,1.83]
["bitfinex","SOLUSD",1740516044437,6.96606507,146.28,146.25,1.063]
["bitfinex","SOLUSD",1740516044945,24.05656507,146.28,146.25,0.063]
["bitfinex","SOLUSD",1740516045143,20.0,146.26,146.25,0.063]
["bitfinex","SOLUSD",1740516045450,20.0,146.26,146.21,1.83]
["bitfinex","SOLUSD",1740516045451,20.0,146.25,146.21,1.83]
["bitfinex","SOLUSD",1740516045753,6.8385,146.23,146.21,1.83]
["bitfinex","SOLUSD",1740516045955,6.8385,146.23,146.21,1.0]
["bitfinex","SOLUSD",1740516046363,6.8385,146.23,146.22,1.83]
["bitfinex","SOLUSD",1740516047970,20.0,146.23,146.21,1.0]
["bitfinex","SOLUSD",1740516048650,20.0,146.22,146.15,0.83]
["bitfinex","SOLUSD",1740516048957,23.4323824,146.22,146.18,0.83]
["bitfinex","SOLUSD",1740516049155,20.0,146.21,146.14,0.83]
["bitfinex","SOLUSD",1740516049327,20.0,146.2,146.14,0.83]
["bitfinex","SOLUSD",1740516049528,20.0,146.2,146.13,0.83]
["bitfinex","SOLUSD",1740516049749,3.4323824,146.22,146.12,218.67372755]
["bitfinex","SOLUSD",1740516049750,20.0,146.19,146.12,82.47372755]
["bitfinex","SOLUSD",1740516050126,23.943,146.18,146.12,82.47372755]
["bitfinex","SOLUSD",1740516050329,20.0,146.15,146.1,83.36672755]
["bitfinex","SOLUSD",1740516050556,20.17,146.14,146.1,0.063]
["bitfinex","SOLUSD",1740516051269,20.0,146.09,146.04,0.83]
["bitfinex","SOLUSD",1740516051562,20.0,146.09,146.05,0.83]
["bitfinex","SOLUSD",1740516052026,23.9594,146.08,146.03,0.83]
["bitfinex","SOLUSD",1740516052425,23.9594,146.08,146.04,0.83]
["bitfinex","SOLUSD",1740516052845,23.9594,146.08,146.03,0.83]
["bitfinex","SOLUSD",1740516053049,23.9594,146.08,146.01,2.0112126]
["bitfinex","SOLUSD",1740516053271,20.0,146.05,146.01,2.0112126]
["bitfinex","SOLUSD",1740516053554,20.0,146.05,146.01,1.1812126]
["bitfinex","SOLUSD",1740516053751,20.0,146.05,146.03,0.83]
["bitfinex","SOLUSD",1740516054237,6.8446,146.1,146.03,137.03]
["bitfinex","SOLUSD",1740516054429,8.3465,146.11,146.09,0.83]
["bitfinex","SOLUSD",1740516054864,8.3465,146.11,146.02,18.64964886]
["bitfinex","SOLUSD",1740516054865,20.0,146.08,146.05,0.83]
["bitfinex","SOLUSD",1740516055154,20.0,146.08,146.04,0.83]
["bitfinex","SOLUSD",1740516055359,20.0,146.08,146.01,2.0112126]
["bitfinex","SOLUSD",1740516055360,0.12549,146.07,146.01,2.0112126]
["bitfinex","SOLUSD",1740516055571,0.17,146.06,146.01,1.1812126]
["bitfinex","SOLUSD",1740516055932,0.17,146.04,146.01,1.1812126]
["bitfinex","SOLUSD",1740516056144,3.37972924,146.03,146.01,1.1812126]
["bitfinex","SOLUSD",1740516056353,6.8483,146.02,146.01,1.1812126]
["bitfinex","SOLUSD",1740516057867,6.8483,146.02,146.01,1.26e-05]
["bitfinex","SOLUSD",1740516058041,6.8483,146.02,146.0,0.0001]
["bitfinex","SOLUSD",1740516058946,20.0,145.99,145.94,0.063]
["bitfinex","SOLUSD",1740516059146,21.6217,145.99,145.94,0.063]
["bitfinex","SOLUSD",1740516059342,20.0,145.97,145.94,0.063]
["bitfinex","SOLUSD",1740516059568,0.15040595,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740516060183,0.15040595,145.95,145.94,137.093]
["bitfinex","SOLUSD",1740516060367,0.15040595,145.95,145.94,108.86847641]
["bitfinex","SOLUSD",1740516060676,5.95e-06,145.95,145.94,258.19945641]
["bitfinex","SOLUSD",1740516060979,0.1355359,145.98,145.96,84.17399349]
["bitfinex","SOLUSD",1740516061159,2.05468121,146.04,145.96,84.17399349]
["bitfinex","SOLUSD",1740516061160,0.14952174,146.04,146.02,21.73062886]
["bitfinex","SOLUSD",1740516061343,6.4625,146.21,146.17,0.83]
["bitfinex","SOLUSD",1740516061344,6.8399,146.2,146.17,0.83]
["bitfinex","SOLUSD",1740516061551,8.397,146.22,146.2,0.83]
["bitfinex","SOLUSD",1740516061953,6.8384,146.24,146.2,0.83]
["bitfinex","SOLUSD",1740516062157,20.0,146.21,146.2,0.83]
["bitfinex","SOLUSD",1740516062362,23.9335,146.24,146.17,137.03]
["bitfinex","SOLUSD",1740516062555,23.9335,146.24,146.19,0.83]
["bitfinex","SOLUSD",1740516062760,20.0,146.21,146.14,0.83]
["bitfinex","SOLUSD",1740516062946,0.17,146.21,146.12,0.83]
["bitfinex","SOLUSD",1740516063150,0.17,146.18,146.11,0.83]
["bitfinex","SOLUSD",1740516063453,3.52824764,146.17,146.1,0.83]
["bitfinex","SOLUSD",1740516063778,3.40275764,146.17,146.1,0.83]
["bitfinex","SOLUSD",1740516064397,6.8418,146.16,146.11,0.83]
["bitfinex","SOLUSD",1740516064560,20.0,146.13,146.11,0.83]
["bitfinex","SOLUSD",1740516064759,20.0,146.14,146.1,0.83]
["bitfinex","SOLUSD",1740516064965,20.0,146.13,146.11,0.83]
["bitfinex","SOLUSD",1740516065180,20.0,146.13,146.07,136.2]
["bitfinex","SOLUSD",1740516065482,20.0,146.13,146.02,11.32]
["bitfinex","SOLUSD",1740516065483,0.29549,146.08,145.99,0.83]
["bitfinex","SOLUSD",1740516065707,0.29549,146.08,145.96,0.83]
["bitfinex","SOLUSD",1740516065708,20.0,146.03,145.96,0.83]
["bitfinex","SOLUSD",1740516065863,0.12549,146.05,145.96,136.2]
["bitfinex","SOLUSD",1740516066054,20.0,146.09,146.0,0.83]
["bitfinex","SOLUSD",1740516066256,20.0,146.09,146.03,0.83]
["bitfinex","SOLUSD",1740516066459,6.8455,146.08,146.07,0.83]
["bitfinex","SOLUSD",1740516066693,6.8455,146.08,146.01,1.02696795]
["bitfinex","SOLUSD",1740516066694,6.8455,146.08,146.02,0.83]
["bitfinex","SOLUSD",1740516066904,6.8455,146.08,146.03,0.83]
["bitfinex","SOLUSD",1740516067185,6.8455,146.08,146.07,0.83]
["bitfinex","SOLUSD",1740516067489,6.8455,146.08,146.07,83.17399349]
["bitfinex","SOLUSD",1740516068575,17.1105,146.11,146.07,83.17399349]
["bitfinex","SOLUSD",1740516068771,20.0,146.08,146.05,0.83]
["bitfinex","SOLUSD",1740516068978,17.1105,146.11,146.05,0.83]
["bitfinex","SOLUSD",1740516069294,17.1105,146.11,146.09,0.83]
["bitfinex","SOLUSD",1740516069873,6.8432,146.13,146.11,0.83]
["bitfinex","SOLUSD",1740516070473,6.8432,146.13,146.1,0.83]
["bitfinex","SOLUSD",1740516070691,6.8432,146.13,146.09,0.83]
["bitfinex","SOLUSD",1740516071063,20.0,146.1,146.05,82.34399349]
["bitfinex","SOLUSD",1740516071263,20.0,146.1,146.03,219.37399349]
["bitfinex","SOLUSD",1740516071482,20.0,146.1,146.07,0.83]
["bitfinex","SOLUSD",1740516071682,23.9512,146.13,146.07,0.83]
["bitfinex","SOLUSD",1740516071864,23.9512,146.13,146.1,0.83]
["bitfinex","SOLUSD",1740516072065,6.8432,146.13,146.12,0.83]
["bitfinex","SOLUSD",1740516072285,34.2062,146.18,146.12,0.83]
["bitfinex","SOLUSD",1740516072286,17.1015,146.19,146.13,0.83]
["bitfinex","SOLUSD",1740516072472,17.1015,146.19,146.17,0.83]
["bitfinex","SOLUSD",1740516072671,23.9419,146.19,146.13,82.34399349]
["bitfinex","SOLUSD",1740516072870,24.1119,146.19,146.1,0.83]
["bitfinex","SOLUSD",1740516073167,20.0,146.15,146.08,0.83]
["bitfinex","SOLUSD",1740516073370,20.0,146.16,146.07,0.83]
["bitfinex","SOLUSD",1740516073371,20.0,146.14,146.07,0.83]
["bitfinex","SOLUSD",1740516073784,20.0,146.14,146.08,0.83]
["bitfinex","SOLUSD",1740516074179,20.0,146.14,146.11,0.83]
["bitfinex","SOLUSD",1740516074684,6.8432,146.13,146.11,0.83]
["bitfinex","SOLUSD",1740516075190,6.8394,146.21,146.18,0.83]
["bitfinex","SOLUSD",1740516075491,6.8394,146.21,146.17,0.83]
["bitfinex","SOLUSD",1740516075802,23.938,146.21,146.15,0.83]
["bitfinex","SOLUSD",1740516075974,20.0,146.18,146.15,0.83]
["bitfinex","SOLUSD",1740516076393,23.938,146.21,146.15,0.83]
["bitfinex","SOLUSD",1740516076696,23.938,146.21,146.16,0.83]
["bitfinex","SOLUSD",1740516076925,23.938,146.21,146.15,83.17399349]
["bitfinex","SOLUSD",1740516077601,23.938,146.21,146.19,0.83]
["bitfinex","SOLUSD",1740516077803,23.938,146.21,146.16,0.83]
["bitfinex","SOLUSD",1740516077967,23.938,146.21,146.16,82.34399349]
["bitfinex","SOLUSD",1740516078174,6.8394,146.21,146.16,82.34399349]
["bitfinex","SOLUSD",1740516078487,6.869,146.22,146.21,0.83]
["bitfinex","SOLUSD",1740516078686,0.03,146.22,146.21,0.83]
["bitfinex","SOLUSD",1740516079092,0.03,146.22,146.21,83.17399349]
["bitfinex","SOLUSD",1740516079390,0.03,146.22,146.21,82.34399349]
["bitfinex","SOLUSD",1740516079582,0.15430541,146.22,146.21,83.17399349]
["bitfinex","SOLUSD",1740516079783,0.15430541,146.22,146.21,0.83]
["bitfinex","SOLUSD",1740516080089,0.15430541,146.22,146.2,0.83]
["bitfinex","SOLUSD",1740516080473,0.15430541,146.22,146.19,0.83]
["bitfinex","SOLUSD",1740516080675,0.15430541,146.22,146.18,0.83]
["bitfinex","SOLUSD",1740516080874,0.15430541,146.22,146.18,219.37399349]
["bitfinex","SOLUSD",1740516081178,6.99330541,146.22,146.21,0.83]
["bitfinex","SOLUSD",1740516081396,6.99330541,146.22,146.21,83.17399349]
["bitfinex","SOLUSD",1740516081582,6.99330541,146.22,146.21,82.34399349]
["bitfinex","SOLUSD",1740516082080,20.0,146.19,146.16,0.83]
["bitfinex","SOLUSD",1740516082287,20.0,146.19,146.15,0.83]
["bitfinex","SOLUSD",1740516082480,20.0,146.19,146.14,83.17399349]
["bitfinex","SOLUSD",1740516082891,43.943,146.18,146.13,0.83]
["bitfinex","SOLUSD",1740516083098,43.943,146.18,146.14,0.83]
["bitfinex","SOLUSD",1740516083306,3.41481106,146.17,146.14,0.83]
["bitfinex","SOLUSD",1740516083511,3.41481106,146.17,146.11,83.17399349]
["bitfinex","SOLUSD",1740516083978,3.41481106,146.17,146.11,0.83]
["bitfinex","SOLUSD",1740516084607,3.41481106,146.17,146.1,0.83]
["bitfinex","SOLUSD",1740516084910,20.0,146.14,146.1,0.83]
["bitfinex","SOLUSD",1740516085096,6.8432,146.13,146.1,0.83]
["bitfinex","SOLUSD",1740516085790,26.8429,146.14,146.13,0.83]
["bitfinex","SOLUSD",1740516085992,6.8421,146.16,146.15,0.83]
["bitfinex","SOLUSD",1740516086808,6.8408,146.18,146.16,0.83]
["bitfinex","SOLUSD",1740516087015,20.0,146.17,146.15,0.83]
["bitfinex","SOLUSD",1740516087183,20.0,146.17,146.16,0.83]
["bitfinex","SOLUSD",1740516087385,20.0,146.17,146.14,0.83]
["bitfinex","SOLUSD",1740516087609,17.1018,146.19,146.13,0.83]
["bitfinex","SOLUSD",1740516087610,3.41939842,146.18,146.13,0.83]
["bitfinex","SOLUSD",1740516087786,20.0,146.16,146.14,0.83]
["bitfinex","SOLUSD",1740516088107,20.0,146.16,146.13,83.17399349]
["bitfinex","SOLUSD",1740516088309,20.0,146.16,146.14,0.83]
["bitfinex","SOLUSD",1740516088614,20.0,146.16,146.11,0.83]
["bitfinex","SOLUSD",1740516088820,20.0,146.16,146.12,0.83]
["bitfinex","SOLUSD",1740516089019,6.8422,146.15,146.12,0.83]
["bitfinex","SOLUSD",1740516089311,6.8422,146.15,146.1,218.54399349]
["bitfinex","SOLUSD",1740516089312,6.8422,146.15,146.1,44.40759349]
["bitfinex","SOLUSD",1740516089500,20.0,146.12,146.07,44.40759349]
["bitfinex","SOLUSD",1740516089700,84.51905517,146.11,146.03,0.063]
["bitfinex","SOLUSD",1740516089881,81.1,146.1,146.03,0.063]
["bitfinex","SOLUSD",1740516090304,5.30265524,146.11,146.03,173.77059349]
["bitfinex","SOLUSD",1740516090512,5.30265524,146.11,146.03,44.47059349]
["bitfinex","SOLUSD",1740516090513,23.41905517,146.11,146.03,44.47059349]
["bitfinex","SOLUSD",1740516091096,20.0,146.02,145.94,0.063]
["bitfinex","SOLUSD",1740516091327,3.41577853,145.98,145.88,20.80581793]
["bitfinex","SOLUSD",1740516091622,20.0,145.97,145.88,20.80581793]
["bitfinex","SOLUSD",1740516091796,20.0,145.97,145.88,150.10581793]
["bitfinex","SOLUSD",1740516092382,3.4140612,145.92,145.88,20.80581793]
["bitfinex","SOLUSD",1740516092587,20.0,145.91,145.88,20.80581793]
["bitfinex","SOLUSD",1740516092801,20.0,145.89,145.88,3.093e-05]
["bitfinex","SOLUSD",1740516092991,6.8549,145.88,145.86,27.87298988]
["bitfinex","SOLUSD",1740516093194,20.0,145.85,145.83,0.03]
["bitfinex","SOLUSD",1740516093401,0.12549,145.85,145.77,0.063]
["bitfinex","SOLUSD",1740516093616,20.0,145.85,145.77,0.063]
["bitfinex","SOLUSD",1740516093789,0.12549,145.84,145.77,0.063]
["bitfinex","SOLUSD",1740516093989,3.39411725,145.82,145.77,0.063]
["bitfinex","SOLUSD",1740516094432,0.12549,145.81,145.77,0.063]
["bitfinex","SOLUSD",1740516094592,0.12549,145.79,145.77,0.063]
["bitfinex","SOLUSD",1740516094921,21.12549,145.79,145.77,0.063]
["bitfinex","SOLUSD",1740516095121,1.0,145.8,145.7,10.52792116]
["bitfinex","SOLUSD",1740516095122,20.0,145.73,145.7,10.49642116]
["bitfinex","SOLUSD",1740516095757,1.0,145.72,145.69,20.99584233]
["bitfinex","SOLUSD",1740516095910,0.12549,145.71,145.6,129.3]
["bitfinex","SOLUSD",1740516096103,20.0,145.68,145.6,129.3]
["bitfinex","SOLUSD",1740516096405,0.12549,145.67,145.52,17.5917]
["bitfinex","SOLUSD",1740516096623,20.12549,145.67,145.52,146.8917]
["bitfinex","SOLUSD",1740516096827,0.12549,145.64,145.52,146.8917]
["bitfinex","SOLUSD",1740516097032,1.0,145.69,145.57,1.0]
["bitfinex","SOLUSD",1740516097215,14.03175864,145.71,145.58,1.0301057]
["bitfinex","SOLUSD",1740516097414,20.0,145.68,145.58,1.0301057]
["bitfinex","SOLUSD",1740516097635,20.0,145.68,145.55,129.3]
["bitfinex","SOLUSD",1740516098342,20.0,145.68,145.56,0.12549]
["bitfinex","SOLUSD",1740516098639,20.0,145.68,145.56,129.3]
["bitfinex","SOLUSD",1740516098938,42.38322617,145.61,145.56,66.00394171]
["bitfinex","SOLUSD",1740516099142,42.38322617,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1740516099622,0.13635511,145.58,145.56,66.00394171]
["bitfinex","SOLUSD",1740516099815,0.13635511,145.58,145.53,45.43761816]
["bitfinex","SOLUSD",1740516099816,0.13635511,145.58,145.53,66.00394171]
["bitfinex","SOLUSD",1740516100037,20.13635511,145.58,145.52,1.03011156]
["bitfinex","SOLUSD",1740516100338,20.13635511,145.58,145.48,7.90379673]
["bitfinex","SOLUSD",1740516100515,20.0,145.57,145.47,1.7447177]
["bitfinex","SOLUSD",1740516100715,20.13635511,145.58,145.47,1.7447177]
["bitfinex","SOLUSD",1740516101035,20.13635511,145.58,145.48,18.77513886]
["bitfinex","SOLUSD",1740516101215,20.13635511,145.58,145.5,18.77513886]
["bitfinex","SOLUSD",1740516101216,0.13635511,145.58,145.5,18.77513886]
["bitfinex","SOLUSD",1740516101536,0.13635511,145.58,145.52,19.77513886]
["bitfinex","SOLUSD",1740516101736,0.13635511,145.58,145.53,1.03015459]
["bitfinex","SOLUSD",1740516101913,0.13635511,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1740516102120,0.13635511,145.58,145.57,19.77513886]
["bitfinex","SOLUSD",1740516102317,0.13635511,145.58,145.57,123.23808646]
["bitfinex","SOLUSD",1740516103143,0.13635511,145.58,145.48,102.30759349]
["bitfinex","SOLUSD",1740516103344,0.13635511,145.58,145.56,0.03]
["bitfinex","SOLUSD",1740516105242,0.13635511,145.58,145.56,0.15549]
["bitfinex","SOLUSD",1740516105546,0.13635511,145.58,145.57,18.64964886]
["bitfinex","SOLUSD",1740516105749,0.13635511,145.58,145.57,121.08273235]
["bitfinex","SOLUSD",1740516105928,0.13635511,145.58,145.57,132.76273235]
["bitfinex","SOLUSD",1740516106123,0.13920446,145.59,145.58,20.90062886]
["bitfinex","SOLUSD",1740516106454,0.13920446,145.59,145.58,21.93010313]
["bitfinex","SOLUSD",1740516107027,0.13920446,145.59,145.58,120.98671662]
["bitfinex","SOLUSD",1740516107228,0.13920446,145.59,145.58,119.95724235]
["bitfinex","SOLUSD",1740516107439,0.13920446,145.59,145.58,44.40759349]
["bitfinex","SOLUSD",1740516108129,0.13920446,145.59,145.56,56.93]
["bitfinex","SOLUSD",1740516108350,0.13920446,145.59,145.57,1.03016089]
["bitfinex","SOLUSD",1740516108526,0.13920446,145.59,145.56,0.03]
["bitfinex","SOLUSD",1740516110346,20.0,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740516110557,20.12549,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740516110725,0.12549,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740516111125,20.12549,145.57,145.56,0.03]
["bitfinex","SOLUSD",1740516111463,26.99499,145.57,145.47,46.15231119]
["bitfinex","SOLUSD",1740516112457,20.0,145.53,145.47,1.7447177]
["bitfinex","SOLUSD",1740516112631,20.12549,145.52,145.47,1.7447177]
["bitfinex","SOLUSD",1740516112825,20.0,145.52,145.47,1.7447177]
["bitfinex","SOLUSD",1740516113226,6.8723,145.51,145.47,1.7447177]
["bitfinex","SOLUSD",1740516115139,17.1745,145.57,145.47,1.7447177]
["bitfinex","SOLUSD",1740516115346,6.87,145.56,145.47,1.7447177]
["bitfinex","SOLUSD",1740516115553,6.87,145.56,145.48,18.64964886]
["bitfinex","SOLUSD",1740516115554,20.0,145.53,145.48,18.64964886]
["bitfinex","SOLUSD",1740516116045,20.0,145.53,145.48,16.51132847]
["bitfinex","SOLUSD",1740516116227,20.0,145.53,145.47,1.7447177]
["bitfinex","SOLUSD",1740516116927,20.0,145.53,145.47,2.77565465]
["bitfinex","SOLUSD",1740516117123,20.0,145.53,145.48,0.12549]
["bitfinex","SOLUSD",1740516117339,6.87,145.56,145.47,1.7447177]
["bitfinex","SOLUSD",1740516117744,0.12549,145.55,145.47,1.7447177]
["bitfinex","SOLUSD",1740516118047,20.12549,145.52,145.47,1.7447177]
["bitfinex","SOLUSD",1740516118221,20.0,145.52,145.47,1.7447177]
["bitfinex","SOLUSD",1740516119152,24.045,145.56,145.48,18.64964886]
["bitfinex","SOLUSD",1740516119343,0.9999,145.38,145.34,0.03]
["bitfinex","SOLUSD",1740516119646,0.9999,145.39,145.34,0.03]
["bitfinex","SOLUSD",1740516119849,0.9999,145.38,145.34,0.03]
["bitfinex","SOLUSD",1740516120058,0.9999,145.39,145.34,0.03]
["bitfinex","SOLUSD",1740516120247,0.9999,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740516120441,0.9999,145.37,145.34,0.03]
["bitfinex","SOLUSD",1740516120754,0.9999,145.4,145.34,0.03]
["bitfinex","SOLUSD",1740516120936,0.9999,145.4,145.35,18.64964886]
["bitfinex","SOLUSD",1740516121142,0.9999,145.41,145.35,18.64964886]
["bitfinex","SOLUSD",1740516121346,20.0,145.44,145.35,18.64964886]
["bitfinex","SOLUSD",1740516121347,0.9999,145.43,145.36,0.12549]
["bitfinex","SOLUSD",1740516121549,0.9999,145.45,145.38,0.12549]
["bitfinex","SOLUSD",1740516121743,0.9999,145.46,145.4,18.77513886]
["bitfinex","SOLUSD",1740516122129,20.0,145.44,145.37,10.58]
["bitfinex","SOLUSD",1740516122329,0.9999,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740516122535,20.9999,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740516122748,7.0439,145.41,145.34,0.03]
["bitfinex","SOLUSD",1740516122933,0.9999,145.36,145.34,0.03]
["bitfinex","SOLUSD",1740516123546,0.9999,145.4,145.35,18.64964886]
["bitfinex","SOLUSD",1740516124053,0.9999,145.42,145.37,18.77513886]
["bitfinex","SOLUSD",1740516124241,17.1861,145.47,145.37,18.77513886]
["bitfinex","SOLUSD",1740516124242,0.9999,145.46,145.41,0.12549]
["bitfinex","SOLUSD",1740516124438,1.13043913,145.48,145.42,18.64964886]
["bitfinex","SOLUSD",1740516124638,8.00413913,145.48,145.42,63.05724235]
["bitfinex","SOLUSD",1740516124962,0.13053913,145.48,145.45,0.12549]
["bitfinex","SOLUSD",1740516125135,0.13053913,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1740516125335,0.12730178,145.49,145.48,0.12549]
["bitfinex","SOLUSD",1740516125525,0.12730178,145.49,145.48,121.23865793]
["bitfinex","SOLUSD",1740516125732,0.12730178,145.49,145.48,121.11316793]
["bitfinex","SOLUSD",1740516125929,0.12730178,145.49,145.48,64.08767793]
["bitfinex","SOLUSD",1740516126246,0.12730178,145.49,145.48,39.3374009]
["bitfinex","SOLUSD",1740516126447,0.12730178,145.49,145.48,39.4628909]
["bitfinex","SOLUSD",1740516126655,0.14957281,145.51,145.49,18.90062886]
["bitfinex","SOLUSD",1740516126849,0.14957281,145.51,145.49,19.93100315]
["bitfinex","SOLUSD",1740516127051,0.14957281,145.51,145.45,56.38775204]
["bitfinex","SOLUSD",1740516127360,8.02177281,145.51,145.45,56.38775204]
["bitfinex","SOLUSD",1740516127553,8.02177281,145.51,145.44,36.73065479]
["bitfinex","SOLUSD",1740516127554,7.00195051,145.5,145.44,36.73065479]
["bitfinex","SOLUSD",1740516127854,0.9999,145.48,145.44,46.3]
["bitfinex","SOLUSD",1740516128161,7.00195051,145.5,145.4,0.03]
["bitfinex","SOLUSD",1740516128162,0.9999,145.43,145.4,0.03]
["bitfinex","SOLUSD",1740516128338,0.9999,145.42,145.4,0.03]
["bitfinex","SOLUSD",1740516128535,0.9999,145.44,145.4,0.03]
["bitfinex","SOLUSD",1740516128738,0.9999,145.46,145.4,0.03]
["bitfinex","SOLUSD",1740516128937,0.063,145.49,145.4,0.03]
["bitfinex","SOLUSD",1740516128938,0.9999,145.44,145.4,0.03]
["bitfinex","SOLUSD",1740516129174,0.9999,145.42,145.4,0.03]
["bitfinex","SOLUSD",1740516129478,7.877,145.41,145.4,0.03]
["bitfinex","SOLUSD",1740516129842,8.00249,145.41,145.4,0.03]
["bitfinex","SOLUSD",1740516130047,8.00249,145.41,145.34,0.03]
["bitfinex","SOLUSD",1740516130048,0.9999,145.36,145.34,0.03]
["bitfinex","SOLUSD",1740516130241,20.0,145.38,145.34,0.03]
["bitfinex","SOLUSD",1740516130242,0.9999,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740516130856,1.12539,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740516131060,0.9999,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740516131260,0.9999,145.33,145.32,0.03]
["bitfinex","SOLUSD",1740516131564,0.9999,145.33,145.25,35.73]
["bitfinex","SOLUSD",1740516131565,0.9999,145.27,145.25,0.03]
["bitfinex","SOLUSD",1740516131740,0.9999,145.29,145.25,0.03]
["bitfinex","SOLUSD",1740516131941,0.9999,145.32,145.25,0.03]
["bitfinex","SOLUSD",1740516132144,0.9999,145.31,145.25,35.73]
["bitfinex","SOLUSD",1740516132351,0.9999,145.28,145.25,35.73]
["bitfinex","SOLUSD",1740516132549,0.9999,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740516133164,7.8807,145.33,145.27,18.64964886]
["bitfinex","SOLUSD",1740516133370,6.8818,145.31,145.27,18.64964886]
["bitfinex","SOLUSD",1740516133570,6.8818,145.31,145.25,46.25]
["bitfinex","SOLUSD",1740516133758,0.9999,145.28,145.25,10.55]
["bitfinex","SOLUSD",1740516134156,0.9999,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740516134355,0.9999,145.27,145.25,0.03]
["bitfinex","SOLUSD",1740516134974,0.9999,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740516135368,6.8832,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740516135876,7.8822,145.3,145.25,0.03]
["bitfinex","SOLUSD",1740516136079,6.8823,145.3,145.25,0.03]
["bitfinex","SOLUSD",1740516136375,0.9999,145.35,145.28,0.12549]
["bitfinex","SOLUSD",1740516136675,7.8793,145.37,145.3,0.12549]
["bitfinex","SOLUSD",1740516137011,6.8794,145.37,145.31,18.77513886]
["bitfinex","SOLUSD",1740516137281,209.9933,145.43,145.35,18.77513886]
["bitfinex","SOLUSD",1740516137282,0.9999,145.41,145.35,18.77513886]
["bitfinex","SOLUSD",1740516137450,6.8766,145.42,145.35,39.3374009]
["bitfinex","SOLUSD",1740516137775,24.0681,145.42,145.35,39.3374009]
["bitfinex","SOLUSD",1740516137951,25.068,145.42,145.35,20.68775204]
["bitfinex","SOLUSD",1740516138476,0.9999,145.41,145.35,20.68775204]
["bitfinex","SOLUSD",1740516138852,25.068,145.42,145.36,18.64964886]
["bitfinex","SOLUSD",1740516139288,6.8766,145.42,145.36,18.64964886]
["bitfinex","SOLUSD",1740516139466,0.13536375,145.37,145.36,18.77513886]
["bitfinex","SOLUSD",1740516139656,0.13536375,145.37,145.36,54.47513886]
["bitfinex","SOLUSD",1740516139853,0.13536375,145.37,145.36,35.7]
["bitfinex","SOLUSD",1740516140981,0.19836375,145.37,145.36,35.7]
["bitfinex","SOLUSD",1740516141496,0.19836375,145.37,145.34,20.0]
["bitfinex","SOLUSD",1740516141497,7.07726375,145.37,145.34,20.0]
["bitfinex","SOLUSD",1740516141674,8.07716375,145.37,145.31,56.41775204]
["bitfinex","SOLUSD",1740516141867,8.07716375,145.37,145.31,0.03]
["bitfinex","SOLUSD",1740516141868,0.9999,145.36,145.31,0.03]
["bitfinex","SOLUSD",1740516142073,0.9999,145.34,145.31,0.03]
["bitfinex","SOLUSD",1740516142265,7.07726375,145.37,145.31,56.41775204]
["bitfinex","SOLUSD",1740516142470,0.19836375,145.37,145.32,18.77513886]
["bitfinex","SOLUSD",1740516142701,0.19836375,145.37,145.32,19.80683855]
["bitfinex","SOLUSD",1740516142902,0.19836375,145.37,145.36,18.64964886]
["bitfinex","SOLUSD",1740516143083,0.19836375,145.37,145.36,19.80661104]
["bitfinex","SOLUSD",1740516143689,0.19836375,145.37,145.36,1.03147218]
["bitfinex","SOLUSD",1740516143877,7.07736375,145.37,145.35,10.32]
["bitfinex","SOLUSD",1740516144074,7.07736375,145.37,145.31,20.71775204]
["bitfinex","SOLUSD",1740516144408,7.07736375,145.37,145.31,0.03]
["bitfinex","SOLUSD",1740516144409,0.9999,145.33,145.31,0.03]
["bitfinex","SOLUSD",1740516144580,0.9999,145.32,145.31,0.03]
["bitfinex","SOLUSD",1740516145486,0.9999,145.32,145.25,10.29]
["bitfinex","SOLUSD",1740516145706,0.9999,145.3,145.25,0.03]
["bitfinex","SOLUSD",1740516145999,0.9999,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740516146185,24.0863,145.31,145.25,0.03]
["bitfinex","SOLUSD",1740516146186,0.9999,145.27,145.25,0.03]
["bitfinex","SOLUSD",1740516146574,0.9999,145.26,145.25,0.03]
["bitfinex","SOLUSD",1740516146775,0.9999,145.27,145.25,0.03]
["bitfinex","SOLUSD",1740516147576,7.8841,145.26,145.25,0.03]
["bitfinex","SOLUSD",1740516148606,0.9999,145.2,145.18,1.7447177]
["bitfinex","SOLUSD",1740516148903,0.9999,145.19,145.18,1.7447177]
["bitfinex","SOLUSD",1740516149108,0.9999,145.2,145.18,1.7447177]
["bitfinex","SOLUSD",1740516149312,0.9999,145.21,145.18,1.7447177]
["bitfinex","SOLUSD",1740516149605,0.9999,145.2,145.18,1.7447177]
["bitfinex","SOLUSD",1740516149799,7.8873,145.2,145.18,1.7447177]
["bitfinex","SOLUSD",1740516150004,0.9999,145.19,145.18,1.7447177]
["bitfinex","SOLUSD",1740516150373,0.9999,145.2,145.18,1.7447177]
["bitfinex","SOLUSD",1740516151017,0.25098,145.19,145.18,1.7447177]
["bitfinex","SOLUSD",1740516151182,0.9999,145.17,145.16,0.03]
["bitfinex","SOLUSD",1740516151505,21.25088,145.17,145.16,0.03]
["bitfinex","SOLUSD",1740516151705,0.9999,145.17,145.16,0.03]
["bitfinex","SOLUSD",1740516152037,7.8883,145.17,145.16,0.03]
["bitfinex","SOLUSD",1740516152215,8.01379,145.17,145.16,0.03]
["bitfinex","SOLUSD",1740516152391,46.66343886,145.17,145.16,0.03]
["bitfinex","SOLUSD",1740516152585,0.9999,145.1,145.08,0.03]
["bitfinex","SOLUSD",1740516153087,0.9999,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740516154383,0.9999,145.11,145.08,0.03]
["bitfinex","SOLUSD",1740516155493,0.9999,145.1,145.08,0.03]
["bitfinex","SOLUSD",1740516155806,0.9999,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1740516156108,0.9999,145.17,145.1,28.76964886]
["bitfinex","SOLUSD",1740516156306,0.9999,145.19,145.13,20.0]
["bitfinex","SOLUSD",1740516156490,146.2657,145.23,145.13,20.0]
["bitfinex","SOLUSD",1740516156491,0.9999,145.18,145.13,20.0]
["bitfinex","SOLUSD",1740516156682,0.9999,145.19,145.13,20.0]
["bitfinex","SOLUSD",1740516157010,0.9999,145.22,145.15,0.12549]
["bitfinex","SOLUSD",1740516157177,0.9999,145.22,145.15,56.38775204]
["bitfinex","SOLUSD",1740516157691,0.9999,145.23,145.16,18.64964886]
["bitfinex","SOLUSD",1740516157887,0.9999,145.23,145.17,10.08]
["bitfinex","SOLUSD",1740516158507,0.9999,145.29,145.22,0.12549]
["bitfinex","SOLUSD",1740516158688,0.9999,145.32,145.24,0.25098]
["bitfinex","SOLUSD",1740516158883,0.9999,145.36,145.29,18.77513886]
["bitfinex","SOLUSD",1740516159098,0.19836375,145.37,145.29,75.1628909]
["bitfinex","SOLUSD",1740516159296,1.19826375,145.37,145.29,75.1628909]
["bitfinex","SOLUSD",1740516159541,0.14751139,145.3,145.29,75.1628909]
["bitfinex","SOLUSD",1740516159986,0.14751139,145.3,145.29,82.0455909]
["bitfinex","SOLUSD",1740516160183,0.14751139,145.3,145.29,81.9201009]
["bitfinex","SOLUSD",1740516161802,0.14751139,145.3,145.29,82.0455909]
["bitfinex","SOLUSD",1740516162395,29.02751139,145.3,145.29,75.0374009]
["bitfinex","SOLUSD",1740516162598,29.02751139,145.3,145.29,85.0174009]
["bitfinex","SOLUSD",1740516163118,29.02751139,145.3,145.28,29.98]
["bitfinex","SOLUSD",1740516163330,29.02751139,145.3,145.28,20.0]
["bitfinex","SOLUSD",1740516164202,29.02751139,145.3,145.28,26.8828]
["bitfinex","SOLUSD",1740516164402,29.02751139,145.3,145.29,18.64964886]
["bitfinex","SOLUSD",1740516164589,29.02751139,145.3,145.29,18.77513886]
["bitfinex","SOLUSD",1740516165016,29.02751139,145.3,145.29,18.64964886]
["bitfinex","SOLUSD",1740516165217,15.22484988,145.3,145.29,18.90062886]
["bitfinex","SOLUSD",1740516165385,15.22484988,145.3,145.29,76.2883809]
["bitfinex","SOLUSD",1740516165386,8.837e-05,145.3,145.29,76.2883809]
["bitfinex","SOLUSD",1740516165887,0.12546734,145.31,145.3,7.00779]
["bitfinex","SOLUSD",1740516166287,0.12546734,145.31,145.29,20.68775204]
["bitfinex","SOLUSD",1740516166523,0.12546734,145.31,145.26,16.7841]
["bitfinex","SOLUSD",1740516166823,0.9999,145.3,145.26,9.9]
["bitfinex","SOLUSD",1740516167051,0.9999,145.27,145.24,9.88]
["bitfinex","SOLUSD",1740516167531,0.9999,145.27,145.21,63.39964204]
["bitfinex","SOLUSD",1740516167696,0.9999,145.27,145.22,9.88]
["bitfinex","SOLUSD",1740516167899,0.9999,145.3,145.23,18.64964886]
["bitfinex","SOLUSD",1740516168205,0.9999,145.28,145.22,16.766]
["bitfinex","SOLUSD",1740516168409,0.9999,145.27,145.22,9.88]
["bitfinex","SOLUSD",1740516168812,0.9999,145.3,145.22,16.766]
["bitfinex","SOLUSD",1740516169094,0.9999,145.27,145.22,9.88]
["bitfinex","SOLUSD",1740516169609,0.9999,145.26,145.22,9.88]
["bitfinex","SOLUSD",1740516170001,0.9999,145.24,145.18,20.68775204]
["bitfinex","SOLUSD",1740516170203,0.9999,145.24,145.16,35.73]
["bitfinex","SOLUSD",1740516170514,6.8845,145.26,145.18,9.8]
["bitfinex","SOLUSD",1740516170515,0.9999,145.23,145.18,9.8]
["bitfinex","SOLUSD",1740516170919,0.9999,145.22,145.18,9.8]
["bitfinex","SOLUSD",1740516171231,0.9999,145.21,145.18,9.8]
["bitfinex","SOLUSD",1740516171806,0.9999,145.2,145.18,9.8]
["bitfinex","SOLUSD",1740516172035,0.9999,145.21,145.18,9.8]
["bitfinex","SOLUSD",1740516172232,0.9999,145.22,145.18,9.8]
["bitfinex","SOLUSD",1740516172814,0.9999,145.24,145.19,18.64964886]
["bitfinex","SOLUSD",1740516173027,0.9999,145.28,145.2,0.25098]
["bitfinex","SOLUSD",1740516173249,0.12546734,145.31,145.22,18.77513886]
["bitfinex","SOLUSD",1740516173411,1.12536734,145.31,145.22,56.51324204]
["bitfinex","SOLUSD",1740516173749,0.12546734,145.31,145.25,20.0]
["bitfinex","SOLUSD",1740516173919,0.12546734,145.31,145.27,0.12549]
["bitfinex","SOLUSD",1740516174239,0.12546734,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1740516174438,0.12546734,145.31,145.27,35.7]
["bitfinex","SOLUSD",1740516174739,0.9999,145.29,145.27,35.7]
["bitfinex","SOLUSD",1740516174942,0.9999,145.29,145.26,9.74]
["bitfinex","SOLUSD",1740516175931,0.9999,145.29,145.25,9.7]
["bitfinex","SOLUSD",1740516176125,0.9999,145.27,145.22,35.7]
["bitfinex","SOLUSD",1740516176435,0.9999,145.27,145.23,9.7]
["bitfinex","SOLUSD",1740516177739,0.9999,145.29,145.23,28.34964886]
["bitfinex","SOLUSD",1740516177942,0.12546734,145.31,145.24,0.12549]
["bitfinex","SOLUSD",1740516178238,1.12536734,145.31,145.24,54.47513886]
["bitfinex","SOLUSD",1740516178407,0.12546734,145.31,145.24,54.47513886]
["bitfinex","SOLUSD",1740516178614,8.00716734,145.31,145.24,54.47513886]
["bitfinex","SOLUSD",1740516179012,0.12546734,145.31,145.27,20.12549]
["bitfinex","SOLUSD",1740516179313,0.12546734,145.31,145.3,38.64964886]
["bitfinex","SOLUSD",1740516179532,0.24987697,145.31,145.3,48.28964886]
["bitfinex","SOLUSD",1740516179736,0.24987697,145.31,145.3,55.29743886]
["bitfinex","SOLUSD",1740516180248,0.12440963,145.31,145.3,55.29743886]
["bitfinex","SOLUSD",1740516181145,0.12440963,145.31,145.28,16.4831]
["bitfinex","SOLUSD",1740516182021,0.12440963,145.31,145.28,35.13274886]
["bitfinex","SOLUSD",1740516182942,0.9999,145.3,145.25,20.68775204]
["bitfinex","SOLUSD",1740516183146,0.9999,145.29,145.25,20.68775204]
["bitfinex","SOLUSD",1740516183317,8.00650963,145.31,145.26,18.64964886]
["bitfinex","SOLUSD",1740516183525,8.00650963,145.31,145.26,39.3374009]
["bitfinex","SOLUSD",1740516183726,0.9999,145.28,145.24,20.68775204]
["bitfinex","SOLUSD",1740516183920,7.8833,145.28,145.24,20.68775204]
["bitfinex","SOLUSD",1740516184241,0.9999,145.26,145.2,56.38775204]
["bitfinex","SOLUSD",1740516184435,0.9999,145.23,145.2,20.68775204]
["bitfinex","SOLUSD",1740516184640,24.0915,145.28,145.17,20.68775204]
["bitfinex","SOLUSD",1740516184641,0.9999,145.21,145.17,20.68775204]
["bitfinex","SOLUSD",1740516184820,81.22549,145.27,145.16,0.03]
["bitfinex","SOLUSD",1740516184821,0.9999,145.2,145.16,0.03]
["bitfinex","SOLUSD",1740516185325,0.9999,145.17,145.16,0.03]
["bitfinex","SOLUSD",1740516185832,7.8883,145.17,145.16,0.03]
["bitfinex","SOLUSD",1740516186237,0.9999,145.17,145.16,0.03]
["bitfinex","SOLUSD",1740516186435,7.8879,145.18,145.16,0.03]
["bitfinex","SOLUSD",1740516187327,0.9999,145.17,145.16,0.03]
["bitfinex","SOLUSD",1740516188044,7.8883,145.17,145.16,0.03]
["bitfinex","SOLUSD",1740516188249,6.8861,145.22,145.16,0.03]
["bitfinex","SOLUSD",1740516188620,0.9999,145.19,145.16,0.03]
["bitfinex","SOLUSD",1740516188819,0.9999,145.17,145.16,0.03]
["bitfinex","SOLUSD",1740516189219,1.12539,145.17,145.16,0.03]
["bitfinex","SOLUSD",1740516189952,8.01379,145.17,145.16,0.03]
["bitfinex","SOLUSD",1740516191450,0.9999,145.11,145.09,0.03]
["bitfinex","SOLUSD",1740516191651,25.23499,145.17,145.09,0.03]
["bitfinex","SOLUSD",1740516191652,0.9999,145.14,145.09,0.03]
["bitfinex","SOLUSD",1740516191824,7.8883,145.17,145.1,18.64964886]
["bitfinex","SOLUSD",1740516192024,7.8883,145.17,145.1,46.2289009]
["bitfinex","SOLUSD",1740516192219,0.9999,145.2,145.14,18.64964886]
["bitfinex","SOLUSD",1740516192456,7.8855,145.23,145.15,18.64964886]
["bitfinex","SOLUSD",1740516192741,214.7254,145.25,145.15,18.64964886]
["bitfinex","SOLUSD",1740516192742,0.9999,145.21,145.15,18.64964886]
["bitfinex","SOLUSD",1740516192941,0.9999,145.23,145.15,18.64964886]
["bitfinex","SOLUSD",1740516193446,0.9999,145.24,145.16,0.12549]
["bitfinex","SOLUSD",1740516193946,7.885,145.24,145.16,0.12549]
["bitfinex","SOLUSD",1740516194147,0.9999,145.26,145.18,18.77513886]
["bitfinex","SOLUSD",1740516194319,0.9999,145.23,145.18,75.0374009]
["bitfinex","SOLUSD",1740516194523,0.9999,145.27,145.18,39.3374009]
["bitfinex","SOLUSD",1740516194740,88.9831,145.28,145.19,0.12549]
["bitfinex","SOLUSD",1740516195040,0.9999,145.27,145.21,20.0]
["bitfinex","SOLUSD",1740516195236,0.9999,145.25,145.21,50.00775204]
["bitfinex","SOLUSD",1740516195451,0.9999,145.24,145.21,30.00775204]
["bitfinex","SOLUSD",1740516195629,0.9999,145.22,145.21,9.32]
["bitfinex","SOLUSD",1740516195829,0.9999,145.22,145.18,9.32]
["bitfinex","SOLUSD",1740516196031,0.9999,145.23,145.18,9.32]
["bitfinex","SOLUSD",1740516196349,81.1,145.26,145.18,9.32]
["bitfinex","SOLUSD",1740516196350,0.9999,145.2,145.18,9.32]
["bitfinex","SOLUSD",1740516196534,0.9999,145.19,145.18,9.32]
["bitfinex","SOLUSD",1740516196735,0.9999,145.15,145.13,9.32]
["bitfinex","SOLUSD",1740516196941,0.9999,145.14,145.1,9.3]
["bitfinex","SOLUSD",1740516197140,0.9999,145.14,145.1,29.98775204]
["bitfinex","SOLUSD",1740516197337,0.9999,145.13,145.1,20.68775204]
["bitfinex","SOLUSD",1740516197950,7.3887,145.19,145.09,9.33]
["bitfinex","SOLUSD",1740516197951,0.9999,145.14,145.09,0.03]
["bitfinex","SOLUSD",1740516198152,7.8908,145.12,145.09,0.03]
["bitfinex","SOLUSD",1740516198458,0.9999,145.11,145.09,0.03]
["bitfinex","SOLUSD",1740516198757,0.9999,145.1,145.09,0.03]
["bitfinex","SOLUSD",1740516199566,1.12588973,145.1,145.09,0.03]
["bitfinex","SOLUSD",1740516200451,0.12598973,145.1,145.09,0.03]
["bitfinex","SOLUSD",1740516202256,0.12598973,145.1,145.09,9.29]
["bitfinex","SOLUSD",1740516203063,0.12598973,145.1,145.09,48.7528909]
["bitfinex","SOLUSD",1740516203259,8.973e-05,145.1,145.09,85.5783809]
["bitfinex","SOLUSD",1740516203435,2.809e-05,145.12,145.1,19.90062886]
["bitfinex","SOLUSD",1740516203744,2.809e-05,145.12,145.11,19.80813014]
["bitfinex","SOLUSD",1740516204055,2.59e-06,145.16,145.15,20.0]
["bitfinex","SOLUSD",1740516204257,2.59e-06,145.16,145.15,113.45051799]
["bitfinex","SOLUSD",1740516204434,0.9999,145.27,145.16,18.77513886]
["bitfinex","SOLUSD",1740516204435,1.088e-05,145.17,145.16,18.77513886]
["bitfinex","SOLUSD",1740516204947,1.088e-05,145.17,145.16,75.2883809]
["bitfinex","SOLUSD",1740516205134,1.088e-05,145.17,145.16,75.1628909]
["bitfinex","SOLUSD",1740516205333,1.088e-05,145.17,145.16,20.68775204]
["bitfinex","SOLUSD",1740516205630,1.088e-05,145.17,145.11,0.12549]
["bitfinex","SOLUSD",1740516205631,0.9999,145.16,145.11,20.68775204]
["bitfinex","SOLUSD",1740516205952,0.9999,145.14,145.09,56.41775204]
["bitfinex","SOLUSD",1740516206344,0.9999,145.12,145.09,0.03]
["bitfinex","SOLUSD",1740516206852,0.9999,145.14,145.09,20.03]
["bitfinex","SOLUSD",1740516207066,0.9999,145.16,145.09,6.9222]
["bitfinex","SOLUSD",1740516207357,0.9999,145.15,145.09,65.61775204]
["bitfinex","SOLUSD",1740516207530,0.9999,145.15,145.09,72.50995204]
["bitfinex","SOLUSD",1740516207733,6.88871088,145.17,145.1,18.64964886]
["bitfinex","SOLUSD",1740516207963,1.088e-05,145.17,145.13,20.0]
["bitfinex","SOLUSD",1740516208160,1.088e-05,145.17,145.13,40.68775204]
["bitfinex","SOLUSD",1740516208371,1.088e-05,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1740516208734,1.088e-05,145.17,145.13,40.68775204]
["bitfinex","SOLUSD",1740516209145,0.9999,145.16,145.09,29.91775204]
["bitfinex","SOLUSD",1740516209377,0.9999,145.15,145.09,29.91775204]
["bitfinex","SOLUSD",1740516209681,0.9999,145.15,145.09,36.80965204]
["bitfinex","SOLUSD",1740516209865,1.088e-05,145.17,145.13,20.0]
["bitfinex","SOLUSD",1740516210043,1.088e-05,145.17,145.13,40.68775204]
["bitfinex","SOLUSD",1740516210775,1.088e-05,145.17,145.13,47.57805204]
["bitfinex","SOLUSD",1740516211073,1.088e-05,145.17,145.14,19.80832528]
["bitfinex","SOLUSD",1740516211283,1.088e-05,145.17,145.16,38.64964886]
["bitfinex","SOLUSD",1740516211451,1.088e-05,145.17,145.16,59.3374009]
["bitfinex","SOLUSD",1740516211657,1.088e-05,145.17,145.16,96.19579166]
["bitfinex","SOLUSD",1740516211870,1.088e-05,145.17,145.16,96.32128166]
["bitfinex","SOLUSD",1740516212380,1.088e-05,145.17,145.16,103.21018166]
["bitfinex","SOLUSD",1740516212869,1.088e-05,145.17,145.16,103.08469166]
["bitfinex","SOLUSD",1740516213042,1.088e-05,145.17,145.16,66.2263009]
["bitfinex","SOLUSD",1740516213238,1.088e-05,145.17,145.16,95.0374009]
["bitfinex","SOLUSD",1740516213483,0.06301088,145.17,145.16,102.0517909]
["bitfinex","SOLUSD",1740516213647,0.06301088,145.17,145.16,101.9263009]
["bitfinex","SOLUSD",1740516213859,0.06301088,145.17,145.16,20.68775204]
["bitfinex","SOLUSD",1740516214554,0.9999,145.13,145.09,20.71775204]
["bitfinex","SOLUSD",1740516214957,0.9999,145.12,145.09,20.71775204]
["bitfinex","SOLUSD",1740516215166,0.9999,145.11,145.09,0.03]
["bitfinex","SOLUSD",1740516215373,0.9999,145.13,145.09,0.03]
["bitfinex","SOLUSD",1740516215558,0.9999,145.12,145.09,0.03]
["bitfinex","SOLUSD",1740516216380,0.9999,145.13,145.09,0.03]
["bitfinex","SOLUSD",1740516216756,7.8907,145.12,145.09,0.03]
["bitfinex","SOLUSD",1740516216951,0.9999,145.11,145.09,0.03]
["bitfinex","SOLUSD",1740516217256,0.9999,145.1,145.09,0.03]
["bitfinex","SOLUSD",1740516217456,0.9999,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740516217657,1.12539,145.09,145.04,0.03]
["bitfinex","SOLUSD",1740516217846,0.9999,145.05,145.04,0.03]
["bitfinex","SOLUSD",1740516218687,14.22288,145.05,145.04,0.03]
["bitfinex","SOLUSD",1740516219281,0.9999,145.02,145.01,0.03]
["bitfinex","SOLUSD",1740516219669,1.12539,145.02,145.01,0.03]
["bitfinex","SOLUSD",1740516220351,2.12539,145.02,145.01,0.03]
["bitfinex","SOLUSD",1740516220783,9.02099,145.02,145.01,0.03]
["bitfinex","SOLUSD",1740516221089,0.9999,145.02,145.01,0.03]
["bitfinex","SOLUSD",1740516221548,1.12539,145.02,145.01,0.03]
["bitfinex","SOLUSD",1740516221748,8.02099,145.02,145.01,0.03]
["bitfinex","SOLUSD",1740516222754,1.0,145.03,144.89,27.58935204]
["bitfinex","SOLUSD",1740516222755,0.9999,144.94,144.89,27.58935204]
["bitfinex","SOLUSD",1740516223060,0.9999,144.95,144.89,27.58935204]
["bitfinex","SOLUSD",1740516223264,0.9999,144.99,144.9,0.12549]
["bitfinex","SOLUSD",1740516223488,0.9999,145.02,144.96,20.0]
["bitfinex","SOLUSD",1740516223792,0.9999,144.99,144.96,8.96]
["bitfinex","SOLUSD",1740516223983,0.9999,145.02,144.96,8.96]
["bitfinex","SOLUSD",1740516224153,0.9999,145.0,144.96,8.96]
["bitfinex","SOLUSD",1740516224354,0.9999,145.01,144.96,8.96]
["bitfinex","SOLUSD",1740516224578,0.9999,145.03,144.97,20.0]
["bitfinex","SOLUSD",1740516224784,1.14440332,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1740516225088,0.14450332,145.05,145.01,18.64964886]
["bitfinex","SOLUSD",1740516225663,0.9999,145.04,145.0,56.38775204]
["bitfinex","SOLUSD",1740516225858,0.14450332,145.05,145.0,56.38775204]
["bitfinex","SOLUSD",1740516226070,0.14450332,145.05,145.01,18.64964886]
["bitfinex","SOLUSD",1740516226268,0.14450332,145.05,145.02,8.98]
["bitfinex","SOLUSD",1740516226752,0.14450332,145.05,145.03,6.8951]
["bitfinex","SOLUSD",1740516226949,0.14450332,145.05,145.02,29.66775204]
["bitfinex","SOLUSD",1740516227182,0.14450332,145.05,145.02,36.56325204]
["bitfinex","SOLUSD",1740516227951,0.14450332,145.05,145.03,18.77513886]
["bitfinex","SOLUSD",1740516228155,0.14450332,145.05,145.03,19.80904822]
["bitfinex","SOLUSD",1740516228380,0.14450332,145.05,145.03,76.19680026]
["bitfinex","SOLUSD",1740516228957,0.14450332,145.05,145.04,7.02009]
["bitfinex","SOLUSD",1740516229588,0.14450332,145.05,145.03,8.9]
["bitfinex","SOLUSD",1740516229888,0.14450332,145.05,145.04,0.12549]
["bitfinex","SOLUSD",1740516230052,0.14450332,145.05,145.03,29.58775204]
["bitfinex","SOLUSD",1740516231387,0.14450332,145.05,145.01,20.68775204]
["bitfinex","SOLUSD",1740516231588,0.9999,145.04,145.01,29.54775204]
["bitfinex","SOLUSD",1740516232157,1.14440332,145.05,145.01,29.54775204]
["bitfinex","SOLUSD",1740516232357,0.64440332,145.05,145.01,29.54775204]
["bitfinex","SOLUSD",1740516232561,0.64440332,145.02,144.97,20.68775204]
["bitfinex","SOLUSD",1740516232759,0.64440332,145.0,144.97,36.42525204]
["bitfinex","SOLUSD",1740516232978,0.64440332,145.0,144.97,20.68775204]
["bitfinex","SOLUSD",1740516233173,0.64440332,144.99,144.95,8.84]
["bitfinex","SOLUSD",1740516233473,0.64440332,144.98,144.95,8.84]
["bitfinex","SOLUSD",1740516233672,0.64440332,144.97,144.95,8.84]
["bitfinex","SOLUSD",1740516233884,0.64440332,144.98,144.95,8.84]
["bitfinex","SOLUSD",1740516234078,0.64440332,145.0,144.95,29.52775204]
["bitfinex","SOLUSD",1740516234283,17.2372,145.04,144.99,0.12549]
["bitfinex","SOLUSD",1740516234284,0.64440332,145.04,144.99,0.12549]
["bitfinex","SOLUSD",1740516234472,0.12469964,145.06,145.0,18.77513886]
["bitfinex","SOLUSD",1740516234669,20.0,145.08,145.05,1.0]
["bitfinex","SOLUSD",1740516235062,20.0,145.08,145.04,1.0]
["bitfinex","SOLUSD",1740516235300,81.1,145.11,145.03,1.0]
["bitfinex","SOLUSD",1740516235470,18.64964886,145.09,145.03,1.0]
["bitfinex","SOLUSD",1740516235795,20.0,145.06,145.03,1.0]
["bitfinex","SOLUSD",1740516236376,20.0,145.06,145.02,1.0]
["bitfinex","SOLUSD",1740516236574,20.0,145.06,145.0,1.0]
["bitfinex","SOLUSD",1740516236780,20.0,145.06,145.02,1.0]
["bitfinex","SOLUSD",1740516237369,6.8941,145.05,145.02,1.0]
["bitfinex","SOLUSD",1740516237872,6.8941,145.05,145.03,1.0]
["bitfinex","SOLUSD",1740516238173,6.8941,145.05,145.02,1.0]
["bitfinex","SOLUSD",1740516238981,6.8941,145.05,145.01,1.0]
["bitfinex","SOLUSD",1740516239187,6.8941,145.05,145.02,1.0]
["bitfinex","SOLUSD",1740516239490,0.12636049,145.03,145.02,1.0]
["bitfinex","SOLUSD",1740516239798,0.12636049,145.03,145.02,2.0]
["bitfinex","SOLUSD",1740516240200,0.12636049,145.03,145.02,22.68775204]
["bitfinex","SOLUSD",1740516240399,0.12636049,145.03,145.02,149.5883809]
["bitfinex","SOLUSD",1740516240616,6.049e-05,145.03,145.02,149.5883809]
["bitfinex","SOLUSD",1740516240769,0.13874447,145.06,145.05,19.12549]
["bitfinex","SOLUSD",1740516241096,4.447e-05,145.06,145.05,179.34185302]
["bitfinex","SOLUSD",1740516241402,4.447e-05,145.06,145.05,179.3083809]
["bitfinex","SOLUSD",1740516241584,0.1327263,145.07,145.06,43.40513886]
["bitfinex","SOLUSD",1740516241585,7.077e-05,145.07,145.06,43.40513886]
["bitfinex","SOLUSD",1740516241781,0.063,145.17,145.09,2.12549]
["bitfinex","SOLUSD",1740516241984,0.063,145.17,145.09,131.84666486]
["bitfinex","SOLUSD",1740516242195,0.063,145.17,145.09,149.4628909]
["bitfinex","SOLUSD",1740516242673,0.063,145.17,145.09,152.90216762]
["bitfinex","SOLUSD",1740516243075,0.063,145.17,145.09,21.68775204]
["bitfinex","SOLUSD",1740516243276,7.03716059,145.11,145.09,21.68775204]
["bitfinex","SOLUSD",1740516244102,7.03716059,145.11,145.09,1.0]
["bitfinex","SOLUSD",1740516244288,7.03467182,145.1,145.07,21.68775204]
["bitfinex","SOLUSD",1740516244488,7.03467182,145.1,145.05,9.72]
["bitfinex","SOLUSD",1740516244696,0.12549,145.09,145.03,1.0]
["bitfinex","SOLUSD",1740516245079,7.03487182,145.1,145.08,2.0]
["bitfinex","SOLUSD",1740516245399,0.14297182,145.1,145.09,2.0]
["bitfinex","SOLUSD",1740516245902,0.14297182,145.1,145.09,130.81324204]
["bitfinex","SOLUSD",1740516246113,0.14297182,145.1,145.09,130.68775204]
["bitfinex","SOLUSD",1740516246400,0.14297182,145.1,145.09,22.68775204]
["bitfinex","SOLUSD",1740516246574,0.14297182,145.1,145.09,21.68775204]
["bitfinex","SOLUSD",1740516246776,0.14297182,145.1,145.09,20.68775204]
["bitfinex","SOLUSD",1740516247200,0.14297182,145.1,145.09,22.68775204]
["bitfinex","SOLUSD",1740516247704,0.14297182,145.1,145.09,29.57995204]
["bitfinex","SOLUSD",1740516247874,0.14297182,145.1,145.09,158.51401496]
["bitfinex","SOLUSD",1740516248076,7.182e-05,145.1,145.09,157.4805809]
["bitfinex","SOLUSD",1740516248315,7.182e-05,145.1,145.09,156.3550909]
["bitfinex","SOLUSD",1740516248615,7.182e-05,145.1,145.09,130.68775204]
["bitfinex","SOLUSD",1740516248779,7.182e-05,145.1,145.09,156.3550909]
["bitfinex","SOLUSD",1740516248978,7.182e-05,145.1,145.09,156.4805809]
["bitfinex","SOLUSD",1740516249177,7.182e-05,145.1,145.09,157.4805809]
["bitfinex","SOLUSD",1740516249398,0.14586059,145.11,145.1,20.90062886]
["bitfinex","SOLUSD",1740516249399,3.241e-05,145.11,145.1,20.90062886]
["bitfinex","SOLUSD",1740516249610,3.241e-05,145.11,145.1,22.9337648]
["bitfinex","SOLUSD",1740516249782,3.241e-05,145.11,145.1,22.8082748]
["bitfinex","SOLUSD",1740516249986,3.241e-05,145.11,145.1,21.93383803]
["bitfinex","SOLUSD",1740516250191,3.241e-05,145.11,145.1,130.68775204]
["bitfinex","SOLUSD",1740516251077,3.241e-05,145.11,145.1,137.57945204]
["bitfinex","SOLUSD",1740516251890,3.241e-05,145.11,145.1,22.68775204]
["bitfinex","SOLUSD",1740516252306,3.241e-05,145.11,145.1,29.57945204]
["bitfinex","SOLUSD",1740516252894,3.241e-05,145.11,145.1,29.70494204]
["bitfinex","SOLUSD",1740516253191,3.241e-05,145.11,145.1,29.57945204]
["bitfinex","SOLUSD",1740516254010,3.241e-05,145.11,145.1,137.70494204]
["bitfinex","SOLUSD",1740516254188,3.241e-05,145.11,145.1,156.4800809]
["bitfinex","SOLUSD",1740516254382,3.241e-05,145.11,145.1,156.3545909]
["bitfinex","SOLUSD",1740516254583,3.241e-05,145.11,145.1,29.57945204]
["bitfinex","SOLUSD",1740516254791,3.241e-05,145.11,145.1,22.68775204]
["bitfinex","SOLUSD",1740516255195,3.241e-05,145.11,145.09,1.0]
["bitfinex","SOLUSD",1740516255407,3.241e-05,145.11,145.08,1.0]
["bitfinex","SOLUSD",1740516255716,3.241e-05,145.11,145.1,2.0]
["bitfinex","SOLUSD",1740516255890,3.241e-05,145.11,145.1,40.77513886]
["bitfinex","SOLUSD",1740516256084,3.241e-05,145.11,145.1,40.90062886]
["bitfinex","SOLUSD",1740516256282,3.241e-05,145.11,145.1,40.77513886]
["bitfinex","SOLUSD",1740516257319,3.241e-05,145.11,145.1,47.66683886]
["bitfinex","SOLUSD",1740516257487,3.241e-05,145.11,145.1,47.79232886]
["bitfinex","SOLUSD",1740516257888,3.241e-05,145.11,145.1,176.4800809]
["bitfinex","SOLUSD",1740516258213,3.241e-05,145.11,145.1,179.92123618]
["bitfinex","SOLUSD",1740516259014,3.241e-05,145.11,145.1,161.02060732]
["bitfinex","SOLUSD",1740516259201,3.241e-05,145.11,145.1,22.68775204]
["bitfinex","SOLUSD",1740516259403,3.241e-05,145.11,145.1,21.68775204]
["bitfinex","SOLUSD",1740516259616,0.12995536,145.11,145.1,21.68775204]
["bitfinex","SOLUSD",1740516260207,0.12992295,145.11,145.1,1.0]
["bitfinex","SOLUSD",1740516261217,0.12992295,145.11,145.09,8.72]
["bitfinex","SOLUSD",1740516262016,0.12992295,145.11,145.09,9.72]
["bitfinex","SOLUSD",1740516262224,0.12992295,145.11,145.09,8.72]
["bitfinex","SOLUSD",1740516262395,0.12992295,145.11,145.09,9.72]
["bitfinex","SOLUSD",1740516262606,0.12992295,145.11,145.1,1.0]
["bitfinex","SOLUSD",1740516262920,0.12992295,145.11,145.09,9.72]
["bitfinex","SOLUSD",1740516263090,0.12992295,145.11,145.1,1.0]
["bitfinex","SOLUSD",1740516263294,7.02122295,145.11,145.09,8.72]
["bitfinex","SOLUSD",1740516263510,7.02122295,145.11,145.1,1.0]
["bitfinex","SOLUSD",1740516263704,7.02122295,145.11,145.09,8.72]
["bitfinex","SOLUSD",1740516263910,0.12992295,145.11,145.09,9.72]
["bitfinex","SOLUSD",1740516264643,7.02122295,145.11,145.09,8.72]
["bitfinex","SOLUSD",1740516265609,7.02122295,145.11,145.09,9.72]
["bitfinex","SOLUSD",1740516266024,7.02122295,145.11,145.09,8.72]
["bitfinex","SOLUSD",1740516266220,7.02122295,145.11,145.08,1.0]
["bitfinex","SOLUSD",1740516266426,7.02122295,145.11,145.1,1.0]
["bitfinex","SOLUSD",1740516266926,0.12992295,145.11,145.1,1.0]
["bitfinex","SOLUSD",1740516267224,0.12992295,145.11,145.1,61.4628909]
["bitfinex","SOLUSD",1740516267419,0.12992295,145.11,145.1,169.4628909]
["bitfinex","SOLUSD",1740516268224,0.12992295,145.11,145.1,169.5883809]
["bitfinex","SOLUSD",1740516268400,0.12992295,145.11,145.1,176.4800809]
["bitfinex","SOLUSD",1740516268602,2.295e-05,145.11,145.1,176.4800809]
["bitfinex","SOLUSD",1740516268827,2.453e-05,145.12,145.11,21.90062886]
["bitfinex","SOLUSD",1740516269006,3.685e-05,145.13,145.12,21.90062886]
["bitfinex","SOLUSD",1740516269206,3.685e-05,145.13,145.12,30.62062886]
["bitfinex","SOLUSD",1740516269406,3.685e-05,145.13,145.12,31.65363493]
["bitfinex","SOLUSD",1740516270031,3.685e-05,145.13,145.12,38.54443493]
["bitfinex","SOLUSD",1740516270211,3.685e-05,145.13,145.12,146.29855204]
["bitfinex","SOLUSD",1740516270726,3.685e-05,145.13,145.12,165.0736909]
["bitfinex","SOLUSD",1740516272532,3.685e-05,145.13,145.12,165.1991809]
["bitfinex","SOLUSD",1740516272724,3.685e-05,145.13,145.12,166.1991809]
["bitfinex","SOLUSD",1740516272929,6.818e-05,145.14,145.13,21.77513886]
["bitfinex","SOLUSD",1740516273237,6.818e-05,145.14,145.13,150.49590578]
["bitfinex","SOLUSD",1740516273403,6.818e-05,145.14,145.13,149.4628909]
["bitfinex","SOLUSD",1740516273825,6.818e-05,145.14,145.13,130.68775204]
["bitfinex","SOLUSD",1740516274427,6.818e-05,145.14,145.13,157.51190756]
["bitfinex","SOLUSD",1740516274737,6.818e-05,145.14,145.13,156.4786809]
["bitfinex","SOLUSD",1740516275035,6.818e-05,145.14,145.13,156.3531909]
["bitfinex","SOLUSD",1740516276130,0.06306818,145.14,145.13,156.3531909]
["bitfinex","SOLUSD",1740516277528,0.1288035,145.2,145.19,2.12549]
["bitfinex","SOLUSD",1740516277728,0.1288035,145.2,145.19,158.28831272]
["bitfinex","SOLUSD",1740516277916,0.1288035,145.2,145.19,160.47585219]
["bitfinex","SOLUSD",1740516278119,0.1288035,145.2,145.19,158.16282272]
["bitfinex","SOLUSD",1740516278526,0.1288035,145.2,145.19,139.38768386]
["bitfinex","SOLUSD",1740516278729,0.1288035,145.2,145.19,158.16282272]
["bitfinex","SOLUSD",1740516279039,0.1288035,145.2,145.19,165.05032272]
["bitfinex","SOLUSD",1740516279536,0.26236009,145.2,145.19,168.42197409]
["bitfinex","SOLUSD",1740516280333,0.13355659,145.2,145.19,149.64683523]
["bitfinex","SOLUSD",1740516280838,0.13355659,145.2,145.19,22.68768386]
["bitfinex","SOLUSD",1740516281625,0.13355659,145.2,145.18,1.0]
["bitfinex","SOLUSD",1740516281939,7.02055659,145.2,145.17,1.0]
["bitfinex","SOLUSD",1740516282153,7.02055659,145.2,145.16,21.68768386]
["bitfinex","SOLUSD",1740516282314,0.12549,145.19,145.15,1.0]
["bitfinex","SOLUSD",1740516282641,0.25098,145.19,145.12,21.71768386]
["bitfinex","SOLUSD",1740516282814,0.25098,145.19,145.14,1.0]
["bitfinex","SOLUSD",1740516283014,6.888,145.18,145.15,1.0]
["bitfinex","SOLUSD",1740516283343,0.12549,145.17,145.14,1.0]
["bitfinex","SOLUSD",1740516283552,0.12549,145.17,145.12,20.71768386]
["bitfinex","SOLUSD",1740516283553,0.12549,145.17,145.12,21.71768386]
["bitfinex","SOLUSD",1740516283727,0.12549,145.17,145.12,22.71768386]
["bitfinex","SOLUSD",1740516284050,0.12549,145.17,145.12,21.71768386]
["bitfinex","SOLUSD",1740516284254,0.12549,145.17,145.13,1.0]
["bitfinex","SOLUSD",1740516284444,6.8889,145.16,145.14,1.0]
["bitfinex","SOLUSD",1740516284743,6.8889,145.16,145.15,1.0]
["bitfinex","SOLUSD",1740516285127,6.8889,145.16,145.14,1.0]
["bitfinex","SOLUSD",1740516285328,6.8875,145.19,145.15,1.0]
["bitfinex","SOLUSD",1740516286048,24.1063,145.19,145.15,1.0]
["bitfinex","SOLUSD",1740516286534,6.8875,145.19,145.18,1.0]
["bitfinex","SOLUSD",1740516286725,0.13355659,145.2,145.19,1.0]
["bitfinex","SOLUSD",1740516286927,0.13355659,145.2,145.19,22.68768386]
["bitfinex","SOLUSD",1740516287124,0.13355659,145.2,145.19,21.68768386]
["bitfinex","SOLUSD",1740516287560,0.13355659,145.2,145.19,22.68768386]
["bitfinex","SOLUSD",1740516288545,0.13355659,145.2,145.19,29.57518386]
["bitfinex","SOLUSD",1740516288747,0.13355659,145.2,145.19,22.68768386]
["bitfinex","SOLUSD",1740516288955,0.19655659,145.2,145.19,21.68768386]
["bitfinex","SOLUSD",1740516289257,7.08355659,145.2,145.19,1.0]
["bitfinex","SOLUSD",1740516289434,0.12549,145.19,145.15,21.68768386]
["bitfinex","SOLUSD",1740516289635,0.12549,145.19,145.15,1.0]
["bitfinex","SOLUSD",1740516290051,7.08355659,145.2,145.19,1.0]
["bitfinex","SOLUSD",1740516290253,0.19655659,145.2,145.19,1.0]
["bitfinex","SOLUSD",1740516290459,7.08355659,145.2,145.19,1.0]
["bitfinex","SOLUSD",1740516290636,0.19655659,145.2,145.19,1.0]
["bitfinex","SOLUSD",1740516293168,0.19655659,145.2,145.19,2.0]
["bitfinex","SOLUSD",1740516293347,0.19655659,145.2,145.19,29.57518386]
["bitfinex","SOLUSD",1740516295360,0.19655659,145.2,145.19,21.68768386]
["bitfinex","SOLUSD",1740516296076,0.19655659,145.2,145.19,22.68768386]
["bitfinex","SOLUSD",1740516296748,0.19655659,145.2,145.19,29.57518386]
["bitfinex","SOLUSD",1740516296948,0.19655659,145.2,145.19,22.68768386]
["bitfinex","SOLUSD",1740516297344,0.19655659,145.2,145.19,29.57518386]
["bitfinex","SOLUSD",1740516297943,0.19655659,145.2,145.19,117.92033683]
["bitfinex","SOLUSD",1740516298482,0.19655659,145.2,145.19,219.59547569]
["bitfinex","SOLUSD",1740516298652,5.659e-05,145.2,145.19,218.68812886]
["bitfinex","SOLUSD",1740516298855,0.1405608,145.22,145.21,39.90062886]
["bitfinex","SOLUSD",1740516299056,0.1405608,145.22,145.21,232.83310431]
["bitfinex","SOLUSD",1740516299251,6.08e-05,145.22,145.21,238.68712886]
["bitfinex","SOLUSD",1740516299451,6.08e-05,145.22,145.21,238.56163886]
["bitfinex","SOLUSD",1740516299668,0.14297338,145.22,145.21,238.56163886]
["bitfinex","SOLUSD",1740516300064,0.14297338,145.22,145.21,111.7865]
["bitfinex","SOLUSD",1740516300261,0.14291258,145.22,145.21,111.7865]
["bitfinex","SOLUSD",1740516300465,1.258e-05,145.22,145.21,238.68712886]
["bitfinex","SOLUSD",1740516301163,1.258e-05,145.22,145.21,238.56163886]
["bitfinex","SOLUSD",1740516303277,1.258e-05,145.22,145.21,219.7865]
["bitfinex","SOLUSD",1740516303900,1.258e-05,145.22,145.21,238.56163886]
["bitfinex","SOLUSD",1740516304190,1.258e-05,145.22,145.21,199.7865]
["bitfinex","SOLUSD",1740516304388,1.258e-05,145.22,145.21,83.9]
["bitfinex","SOLUSD",1740516304748,1.258e-05,145.22,145.2,2.0]
["bitfinex","SOLUSD",1740516304955,1.258e-05,145.22,145.2,1.0]
["bitfinex","SOLUSD",1740516305154,1.258e-05,145.22,145.21,2.0]
["bitfinex","SOLUSD",1740516305390,1.258e-05,145.22,145.21,8.8865]
["bitfinex","SOLUSD",1740516305683,1.258e-05,145.22,145.21,2.0]
["bitfinex","SOLUSD",1740516306061,1.258e-05,145.22,145.21,209.64483829]
["bitfinex","SOLUSD",1740516306271,1.258e-05,145.22,145.21,208.61199]
["bitfinex","SOLUSD",1740516306784,1.258e-05,145.22,145.21,227.38712886]
["bitfinex","SOLUSD",1740516307196,0.12919724,145.24,145.23,0.12549]
["bitfinex","SOLUSD",1740516307485,9.724e-05,145.24,145.23,222.1433868]
["bitfinex","SOLUSD",1740516307682,9.724e-05,145.24,145.23,218.68622886]
["bitfinex","SOLUSD",1740516307861,1.293e-05,145.26,145.25,2.0]
["bitfinex","SOLUSD",1740516308064,1.293e-05,145.26,145.25,3.15761156]
["bitfinex","SOLUSD",1740516308267,7.978e-05,145.27,145.26,2.0]
["bitfinex","SOLUSD",1740516308491,7.978e-05,145.27,145.26,192.9]
["bitfinex","SOLUSD",1740516308657,7.978e-05,145.27,145.26,1.0]
["bitfinex","SOLUSD",1740516309359,7.978e-05,145.27,145.26,84.9]
["bitfinex","SOLUSD",1740516309664,7.978e-05,145.27,145.26,83.9]
["bitfinex","SOLUSD",1740516310262,7.978e-05,145.27,145.26,84.9]
["bitfinex","SOLUSD",1740516310560,7.978e-05,145.27,145.26,227.38482886]
["bitfinex","SOLUSD",1740516310781,7.978e-05,145.27,145.26,227.25933886]
["bitfinex","SOLUSD",1740516310984,7.978e-05,145.27,145.26,227.38482886]
["bitfinex","SOLUSD",1740516311194,0.13070516,145.28,145.27,20.90062886]
["bitfinex","SOLUSD",1740516311496,7.614e-05,145.29,145.27,220.71620694]
["bitfinex","SOLUSD",1740516311657,7.614e-05,145.29,145.28,20.90062886]
["bitfinex","SOLUSD",1740516312058,7.614e-05,145.29,145.28,21.90062886]
["bitfinex","SOLUSD",1740516312296,7.614e-05,145.29,145.28,212.80062886]
["bitfinex","SOLUSD",1740516312598,7.614e-05,145.29,145.28,211.80062886]
["bitfinex","SOLUSD",1740516312763,7.614e-05,145.29,145.28,211.67513886]
["bitfinex","SOLUSD",1740516313287,7.614e-05,145.29,145.28,192.9]
["bitfinex","SOLUSD",1740516313668,7.614e-05,145.29,145.28,218.68382886]
["bitfinex","SOLUSD",1740516313870,7.614e-05,145.29,145.28,219.68382886]
["bitfinex","SOLUSD",1740516314182,7.614e-05,145.29,145.28,218.68382886]
["bitfinex","SOLUSD",1740516314373,7.614e-05,145.29,145.28,211.67513886]
["bitfinex","SOLUSD",1740516314574,7.614e-05,145.29,145.28,219.68382886]
["bitfinex","SOLUSD",1740516315591,0.12395714,145.3,145.29,21.77513886]
["bitfinex","SOLUSD",1740516315794,0.12395714,145.3,145.29,213.83239453]
["bitfinex","SOLUSD",1740516315972,0.063,145.35,145.31,1.12549]
["bitfinex","SOLUSD",1740516316169,0.063,145.35,145.31,20.77513886]
["bitfinex","SOLUSD",1740516316370,0.063,145.35,145.31,20.90062886]
["bitfinex","SOLUSD",1740516316571,0.063,145.35,145.31,21.90062886]
["bitfinex","SOLUSD",1740516316968,0.063,145.35,145.31,20.90062886]
["bitfinex","SOLUSD",1740516317169,0.063,145.35,145.31,20.77513886]
["bitfinex","SOLUSD",1740516317593,0.063,145.35,145.31,27.65693886]
["bitfinex","SOLUSD",1740516317986,0.063,145.35,145.31,27.78242886]
["bitfinex","SOLUSD",1740516318193,0.063,145.35,145.31,211.67513886]
["bitfinex","SOLUSD",1740516318580,0.063,145.35,145.31,218.55693886]
["bitfinex","SOLUSD",1740516319495,0.20874517,145.32,145.31,218.68242886]
["bitfinex","SOLUSD",1740516319704,0.20874517,145.32,145.31,192.9]
["bitfinex","SOLUSD",1740516319906,0.20874517,145.32,145.31,1.0]
["bitfinex","SOLUSD",1740516320410,0.12549,145.31,145.26,1.0]
["bitfinex","SOLUSD",1740516320574,0.20874517,145.32,145.26,2.0]
["bitfinex","SOLUSD",1740516320775,0.12549,145.31,145.28,1.0]
["bitfinex","SOLUSD",1740516320999,81.22549,145.31,145.23,92.58]
["bitfinex","SOLUSD",1740516321195,0.12549,145.29,145.23,1.0]
["bitfinex","SOLUSD",1740516321389,0.12549,145.27,145.23,1.0]
["bitfinex","SOLUSD",1740516321596,0.12549,145.27,145.21,0.03]
["bitfinex","SOLUSD",1740516321597,0.12549,145.25,145.21,0.03]
["bitfinex","SOLUSD",1740516321807,0.12549,145.23,145.21,0.03]
["bitfinex","SOLUSD",1740516322006,6.1707,145.24,145.21,1.03]
["bitfinex","SOLUSD",1740516322215,6.1707,145.29,145.25,2.0]
["bitfinex","SOLUSD",1740516322394,6.8818,145.31,145.27,2.0]
["bitfinex","SOLUSD",1740516322596,6.8818,145.31,145.29,1.0]
["bitfinex","SOLUSD",1740516322794,6.8818,145.31,145.26,1.0]
["bitfinex","SOLUSD",1740516323208,20.12549,145.3,145.26,1.0]
["bitfinex","SOLUSD",1740516323497,6.8818,145.31,145.26,2.0]
["bitfinex","SOLUSD",1740516323705,6.8818,145.31,145.29,1.0]
["bitfinex","SOLUSD",1740516324198,0.20874517,145.32,145.31,1.0]
["bitfinex","SOLUSD",1740516324405,0.20874517,145.32,145.31,2.0]
["bitfinex","SOLUSD",1740516324619,0.20874517,145.32,145.31,84.9]
["bitfinex","SOLUSD",1740516325601,0.20874517,145.32,145.31,1.03]
["bitfinex","SOLUSD",1740516326107,0.20874517,145.32,145.31,0.03]
["bitfinex","SOLUSD",1740516326896,0.20874517,145.32,145.31,84.93]
["bitfinex","SOLUSD",1740516327097,0.20874517,145.32,145.31,83.93]
["bitfinex","SOLUSD",1740516327495,0.20874517,145.32,145.31,82.93]
["bitfinex","SOLUSD",1740516327915,7.09004517,145.32,145.31,82.93]
["bitfinex","SOLUSD",1740516328237,88.44102517,145.32,145.31,0.03]
["bitfinex","SOLUSD",1740516328399,6.5621,145.3,145.26,1.0]
["bitfinex","SOLUSD",1740516328619,6.5621,145.3,145.27,1.0]
["bitfinex","SOLUSD",1740516329037,0.12549,145.29,145.25,1.0]
["bitfinex","SOLUSD",1740516329236,0.12549,145.29,145.24,1.0]
["bitfinex","SOLUSD",1740516329427,6.5621,145.3,145.26,1.0]
["bitfinex","SOLUSD",1740516329628,0.12549,145.29,145.25,1.0]
["bitfinex","SOLUSD",1740516329820,0.12549,145.27,145.21,83.93]
["bitfinex","SOLUSD",1740516330024,6.8832,145.28,145.23,2.0]
["bitfinex","SOLUSD",1740516330224,6.8832,145.28,145.24,1.0]
["bitfinex","SOLUSD",1740516330636,6.8832,145.28,145.23,82.9]
["bitfinex","SOLUSD",1740516331440,24.0913,145.28,145.21,84.93]
["bitfinex","SOLUSD",1740516331943,6.5621,145.3,145.26,1.0]
["bitfinex","SOLUSD",1740516332143,13.4445,145.3,145.26,1.0]
["bitfinex","SOLUSD",1740516332322,13.4445,145.3,145.25,83.9]
["bitfinex","SOLUSD",1740516333024,13.4445,145.3,145.27,1.0]
["bitfinex","SOLUSD",1740516333025,6.5621,145.3,145.27,1.0]
["bitfinex","SOLUSD",1740516333245,0.20874517,145.32,145.31,2.0]
["bitfinex","SOLUSD",1740516333550,0.20874517,145.32,145.31,84.9]
["bitfinex","SOLUSD",1740516333929,0.20874517,145.32,145.31,110.43144886]
["bitfinex","SOLUSD",1740516334147,0.20874517,145.32,145.31,110.55693886]
["bitfinex","SOLUSD",1740516335145,0.20874517,145.32,145.31,91.7818]
["bitfinex","SOLUSD",1740516335647,0.20874517,145.32,145.31,110.55693886]
["bitfinex","SOLUSD",1740516336221,0.20874517,145.32,145.31,136.81429187]
["bitfinex","SOLUSD",1740516336524,4.517e-05,145.32,145.31,137.81429187]
["bitfinex","SOLUSD",1740516337341,4.517e-05,145.32,145.31,136.81429187]
["bitfinex","SOLUSD",1740516337534,4.517e-05,145.32,145.31,135.65693886]
["bitfinex","SOLUSD",1740516337737,4.517e-05,145.32,145.31,136.68877591]
["bitfinex","SOLUSD",1740516338255,0.06304517,145.32,145.31,219.58877591]
["bitfinex","SOLUSD",1740516338453,0.06304517,145.32,145.31,239.26693886]
["bitfinex","SOLUSD",1740516338751,0.06304517,145.32,145.31,219.68242886]
["bitfinex","SOLUSD",1740516339553,0.19867142,145.32,145.31,218.68242886]
["bitfinex","SOLUSD",1740516339783,0.19867142,145.32,145.31,218.55693886]
["bitfinex","SOLUSD",1740516340064,0.19867142,145.32,145.31,84.9]
["bitfinex","SOLUSD",1740516340362,0.19862625,145.32,145.31,110.55693886]
["bitfinex","SOLUSD",1740516340653,0.19862625,145.32,145.31,218.55693886]
["bitfinex","SOLUSD",1740516345551,0.19862625,145.32,145.31,192.9]
["bitfinex","SOLUSD",1740516345855,0.19862625,145.32,145.31,218.55693886]
["bitfinex","SOLUSD",1740516346356,0.19862625,145.32,145.31,218.43144886]
["bitfinex","SOLUSD",1740516346557,0.19862625,145.32,145.31,218.55693886]
["bitfinex","SOLUSD",1740516347152,2.625e-05,145.32,145.31,219.68242886]
["bitfinex","SOLUSD",1740516347352,2.625e-05,145.32,145.31,218.68242886]
["bitfinex","SOLUSD",1740516347668,2.625e-05,145.32,145.31,218.55693886]
["bitfinex","SOLUSD",1740516347959,2.625e-05,145.32,145.31,227.11144886]
["bitfinex","SOLUSD",1740516348139,2.625e-05,145.32,145.31,100.4618]
["bitfinex","SOLUSD",1740516348330,2.625e-05,145.32,145.31,83.9]
["bitfinex","SOLUSD",1740516348535,2.625e-05,145.32,145.28,2.0]
["bitfinex","SOLUSD",1740516348744,0.12551625,145.32,145.25,84.93]
["bitfinex","SOLUSD",1740516348944,0.12549,145.29,145.25,0.03]
["bitfinex","SOLUSD",1740516349561,2.625e-05,145.32,145.26,1.0]
["bitfinex","SOLUSD",1740516349767,2.625e-05,145.32,145.31,1.0]
["bitfinex","SOLUSD",1740516350260,2.625e-05,145.32,145.31,2.0]
["bitfinex","SOLUSD",1740516350566,2.625e-05,145.32,145.31,199.7818]
["bitfinex","SOLUSD",1740516351065,2.625e-05,145.32,145.31,192.9]
["bitfinex","SOLUSD",1740516351246,2.625e-05,145.32,145.31,218.55693886]
["bitfinex","SOLUSD",1740516352047,2.625e-05,145.32,145.31,218.68242886]
["bitfinex","SOLUSD",1740516352570,2.625e-05,145.32,145.31,218.55693886]
["bitfinex","SOLUSD",1740516352767,2.625e-05,145.32,145.31,221.96181578]
["bitfinex","SOLUSD",1740516353262,2.625e-05,145.32,145.31,221.83632578]
["bitfinex","SOLUSD",1740516353444,2.625e-05,145.32,145.31,218.43144886]
["bitfinex","SOLUSD",1740516353768,2.625e-05,145.32,145.31,227.11144886]
["bitfinex","SOLUSD",1740516353970,2.625e-05,145.32,145.3,1.0]
["bitfinex","SOLUSD",1740516354151,2.625e-05,145.32,145.27,10.68]
["bitfinex","SOLUSD",1740516354351,6.40731625,145.32,145.25,84.93]
["bitfinex","SOLUSD",1740516354558,6.40731625,145.32,145.25,83.93]
["bitfinex","SOLUSD",1740516354862,6.40731625,145.32,145.26,1.0]
["bitfinex","SOLUSD",1740516355167,0.25098,145.31,145.25,0.03]
["bitfinex","SOLUSD",1740516356144,0.12549,145.31,145.27,1.0]
["bitfinex","SOLUSD",1740516356769,6.8823,145.3,145.25,1.03]
["bitfinex","SOLUSD",1740516357067,6.8823,145.3,145.27,1.0]
["bitfinex","SOLUSD",1740516358169,13.16352625,145.32,145.3,1.0]
["bitfinex","SOLUSD",1740516358470,2.625e-05,145.32,145.31,2.0]
["bitfinex","SOLUSD",1740516358683,2.625e-05,145.32,145.31,84.9]
["bitfinex","SOLUSD",1740516358882,2.625e-05,145.32,145.31,103.54964886]
["bitfinex","SOLUSD",1740516359185,2.625e-05,145.32,145.31,110.43144886]
["bitfinex","SOLUSD",1740516359351,2.625e-05,145.32,145.31,91.7818]
["bitfinex","SOLUSD",1740516359558,0.13914802,145.32,145.31,84.9]
["bitfinex","SOLUSD",1740516360058,0.13914802,145.32,145.31,91.8118]
["bitfinex","SOLUSD",1740516360259,0.13914802,145.32,145.31,218.58693886]
["bitfinex","SOLUSD",1740516360260,0.20212177,145.32,145.31,218.58693886]
["bitfinex","SOLUSD",1740516360566,0.20212177,145.32,145.31,84.93]
["bitfinex","SOLUSD",1740516360978,0.20212177,145.32,145.31,103.57964886]
["bitfinex","SOLUSD",1740516361159,0.20212177,145.32,145.31,218.58693886]
["bitfinex","SOLUSD",1740516361358,0.20212177,145.32,145.31,218.46144886]
["bitfinex","SOLUSD",1740516361565,0.20212177,145.32,145.31,199.8118]
["bitfinex","SOLUSD",1740516361974,0.20212177,145.32,145.31,83.93]
["bitfinex","SOLUSD",1740516362360,0.20212177,145.32,145.31,1.03]
["bitfinex","SOLUSD",1740516362583,0.20212177,145.32,145.31,0.03]
["bitfinex","SOLUSD",1740516363092,0.20212177,145.32,145.31,192.93]
["bitfinex","SOLUSD",1740516363389,0.20212177,145.32,145.31,218.71242886]
["bitfinex","SOLUSD",1740516363570,0.13327592,145.34,145.33,39.64964886]
["bitfinex","SOLUSD",1740516363775,0.13327592,145.34,145.33,240.24133574]
["bitfinex","SOLUSD",1740516363979,0.13327592,145.34,145.33,239.20964886]
["bitfinex","SOLUSD",1740516364172,0.21421791,145.35,145.34,82.89992408]
["bitfinex","SOLUSD",1740516364391,0.14829023,145.41,145.38,2.0]
["bitfinex","SOLUSD",1740516364587,0.14829023,145.41,145.38,212.83187561]
["bitfinex","SOLUSD",1740516364588,5.802e-05,145.39,145.38,212.83187561]
["bitfinex","SOLUSD",1740516364765,5.802e-05,145.39,145.38,211.67506294]
["bitfinex","SOLUSD",1740516365091,5.802e-05,145.39,145.38,192.89992408]
["bitfinex","SOLUSD",1740516365484,5.802e-05,145.39,145.38,83.89992408]
["bitfinex","SOLUSD",1740516365662,5.802e-05,145.39,145.38,84.89992408]
["bitfinex","SOLUSD",1740516366162,5.802e-05,145.39,145.38,83.89992408]
["bitfinex","SOLUSD",1740516366494,5.802e-05,145.39,145.34,82.89992408]
["bitfinex","SOLUSD",1740516366789,5.802e-05,145.39,145.34,1.0]
["bitfinex","SOLUSD",1740516367085,5.802e-05,145.39,145.34,82.89992408]
["bitfinex","SOLUSD",1740516367298,5.802e-05,145.39,145.35,1.0]
["bitfinex","SOLUSD",1740516367985,5.802e-05,145.39,145.34,82.89992408]
["bitfinex","SOLUSD",1740516368187,5.802e-05,145.39,145.35,1.0]
["bitfinex","SOLUSD",1740516368677,5.802e-05,145.39,145.34,83.89992408]
["bitfinex","SOLUSD",1740516368993,5.802e-05,145.39,145.33,1.0]
["bitfinex","SOLUSD",1740516369195,18.64970688,145.39,145.33,1.0]
["bitfinex","SOLUSD",1740516369377,20.0,145.36,145.31,1.03]
["bitfinex","SOLUSD",1740516369579,26.1201,145.36,145.31,0.03]
["bitfinex","SOLUSD",1740516369777,0.12549,145.35,145.31,0.03]
["bitfinex","SOLUSD",1740516370277,26.1201,145.36,145.31,83.92992408]
["bitfinex","SOLUSD",1740516370474,6.1201,145.36,145.33,2.0]
["bitfinex","SOLUSD",1740516370676,0.12554802,145.39,145.33,83.89992408]
["bitfinex","SOLUSD",1740516370895,0.12549,145.36,145.33,82.89992408]
["bitfinex","SOLUSD",1740516371068,0.12549,145.36,145.31,117.69]
["bitfinex","SOLUSD",1740516371069,6.8799,145.35,145.31,9.69]
["bitfinex","SOLUSD",1740516371268,6.8785,145.38,145.35,1.0]
["bitfinex","SOLUSD",1740516371498,7.00364802,145.39,145.36,1.0]
["bitfinex","SOLUSD",1740516371797,6.87815802,145.39,145.37,2.0]
["bitfinex","SOLUSD",1740516372096,5.802e-05,145.39,145.38,1.0]
["bitfinex","SOLUSD",1740516372270,5.802e-05,145.39,145.38,2.0]
["bitfinex","SOLUSD",1740516372467,5.802e-05,145.39,145.38,84.89992408]
["bitfinex","SOLUSD",1740516372696,5.802e-05,145.39,145.38,220.33506294]
["bitfinex","SOLUSD",1740516372898,5.802e-05,145.39,145.38,220.46055294]
["bitfinex","SOLUSD",1740516373077,0.14829023,145.41,145.4,0.12549]
["bitfinex","SOLUSD",1740516373272,0.14829023,145.41,145.4,21.93164472]
["bitfinex","SOLUSD",1740516373871,0.063,145.45,145.44,2.12549]
["bitfinex","SOLUSD",1740516374099,0.063,145.45,145.44,221.4915462]
["bitfinex","SOLUSD",1740516374278,0.063,145.45,145.44,220.46055294]
["bitfinex","SOLUSD",1740516374875,0.063,145.49,145.46,2.12549]
["bitfinex","SOLUSD",1740516375082,0.063,145.49,145.46,28.68041611]
["bitfinex","SOLUSD",1740516375398,0.063,145.49,145.46,219.58034019]
["bitfinex","SOLUSD",1740516375571,0.063,145.49,145.46,211.67506294]
["bitfinex","SOLUSD",1740516375998,0.063,145.49,145.46,218.67525294]
["bitfinex","SOLUSD",1740516376500,0.063,145.49,145.46,218.54976294]
["bitfinex","SOLUSD",1740516376796,0.063,145.49,145.46,211.80055294]
["bitfinex","SOLUSD",1740516377003,0.063,145.49,145.46,218.67525294]
["bitfinex","SOLUSD",1740516377600,0.063,145.49,145.46,219.67525294]
["bitfinex","SOLUSD",1740516377793,0.0001,145.47,145.46,220.67525294]
["bitfinex","SOLUSD",1740516377994,0.0001,145.49,145.48,3.25098]
["bitfinex","SOLUSD",1740516378176,0.0001,145.49,145.48,339.18055294]
["bitfinex","SOLUSD",1740516378685,0.0001,145.49,145.48,342.7052445]
["bitfinex","SOLUSD",1740516378881,0.0001,145.49,145.48,343.7052445]
["bitfinex","SOLUSD",1740516379181,0.0001,145.49,145.48,349.5789445]
["bitfinex","SOLUSD",1740516379395,0.0001,145.49,145.48,350.5789445]
["bitfinex","SOLUSD",1740516379602,0.12745649,145.49,145.48,350.5789445]
["bitfinex","SOLUSD",1740516379790,0.12745649,145.49,145.48,349.5789445]
["bitfinex","SOLUSD",1740516380171,0.12745649,145.49,145.48,323.93010564]
["bitfinex","SOLUSD",1740516380375,0.12745649,145.49,145.48,320.27992408]
["bitfinex","SOLUSD",1740516380687,0.12745649,145.49,145.48,320.40541408]
["bitfinex","SOLUSD",1740516380893,0.12745649,145.49,145.48,191.89992408]
["bitfinex","SOLUSD",1740516381288,0.12745649,145.49,145.48,211.67506294]
["bitfinex","SOLUSD",1740516381487,0.12745649,145.49,145.48,218.67425294]
["bitfinex","SOLUSD",1740516382011,0.063,145.59,145.5,3.25098]
["bitfinex","SOLUSD",1740516382210,0.063,145.59,145.56,2.12549]
["bitfinex","SOLUSD",1740516382211,0.00178998,145.57,145.56,2.12549]
["bitfinex","SOLUSD",1740516382378,0.00178998,145.57,145.56,212.70493347]
["bitfinex","SOLUSD",1740516382680,0.00178998,145.57,145.56,211.67506294]
["bitfinex","SOLUSD",1740516382883,0.00178998,145.57,145.56,201.53992408]
["bitfinex","SOLUSD",1740516383706,0.00178998,145.57,145.56,82.89992408]
["bitfinex","SOLUSD",1740516384011,0.00178998,145.57,145.53,83.89992408]
["bitfinex","SOLUSD",1740516384184,0.00178998,145.57,145.54,1.0]
["bitfinex","SOLUSD",1740516384379,0.00178998,145.57,145.53,82.89992408]
["bitfinex","SOLUSD",1740516385510,0.00178998,145.57,145.54,1.0]
["bitfinex","SOLUSD",1740516385690,0.00178998,145.57,145.54,2.0]
["bitfinex","SOLUSD",1740516385890,0.00178998,145.57,145.54,1.0]
["bitfinex","SOLUSD",1740516386311,0.00178998,145.57,145.54,2.0]
["bitfinex","SOLUSD",1740516386491,0.00178998,145.57,145.53,82.89992408]
["bitfinex","SOLUSD",1740516387281,0.00178998,145.57,145.51,91.53992408]
["bitfinex","SOLUSD",1740516388014,0.00178998,145.57,145.53,1.0]
["bitfinex","SOLUSD",1740516388213,0.00178998,145.57,145.54,1.0]
["bitfinex","SOLUSD",1740516388687,6.87128998,145.57,145.53,83.89992408]
["bitfinex","SOLUSD",1740516388889,6.87128998,145.57,145.55,1.0]
["bitfinex","SOLUSD",1740516389397,0.00178998,145.57,145.56,1.0]
["bitfinex","SOLUSD",1740516389616,0.00178998,145.57,145.56,2.0]
["bitfinex","SOLUSD",1740516390918,0.00178998,145.57,145.55,82.89992408]
["bitfinex","SOLUSD",1740516391128,0.00178998,145.57,145.56,2.0]
["bitfinex","SOLUSD",1740516391296,0.00178998,145.57,145.56,1.0]
["bitfinex","SOLUSD",1740516391715,0.00178998,145.57,145.55,82.89992408]
["bitfinex","SOLUSD",1740516392352,0.00178998,145.57,145.56,1.0]
["bitfinex","SOLUSD",1740516392528,0.00178998,145.57,145.56,2.0]
["bitfinex","SOLUSD",1740516392832,0.00178998,145.57,145.55,82.89992408]
["bitfinex","SOLUSD",1740516393495,18.65143884,145.57,145.51,82.89992408]
["bitfinex","SOLUSD",1740516393696,20.0,145.54,145.51,82.89992408]
["bitfinex","SOLUSD",1740516393910,20.0,145.54,145.51,83.89992408]
["bitfinex","SOLUSD",1740516394199,0.00178998,145.57,145.51,82.89992408]
["bitfinex","SOLUSD",1740516394598,20.0,145.54,145.51,82.89992408]
["bitfinex","SOLUSD",1740516395219,20.0,145.54,145.5,8.64]
["bitfinex","SOLUSD",1740516395414,24.0499,145.53,145.5,8.64]
["bitfinex","SOLUSD",1740516395799,0.12549,145.49,145.46,0.063]
["bitfinex","SOLUSD",1740516396017,0.12549,145.47,145.46,0.063]
["bitfinex","SOLUSD",1740516396225,0.12549,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1740516396723,81.1,145.51,145.46,0.0001]
["bitfinex","SOLUSD",1740516396906,0.12549,145.5,145.46,0.0001]
["bitfinex","SOLUSD",1740516397109,64.7453,145.53,145.47,2.0]
["bitfinex","SOLUSD",1740516397307,30.3882,145.53,145.48,1.0]
["bitfinex","SOLUSD",1740516397542,30.3882,145.53,145.47,83.89992408]
["bitfinex","SOLUSD",1740516397711,30.3882,145.53,145.47,84.89992408]
["bitfinex","SOLUSD",1740516397914,30.3882,145.53,145.48,2.0]
["bitfinex","SOLUSD",1740516398113,30.3882,145.53,145.48,1.0]
["bitfinex","SOLUSD",1740516398328,30.3882,145.53,145.49,1.0]
["bitfinex","SOLUSD",1740516398758,30.3882,145.53,145.47,82.89992408]
["bitfinex","SOLUSD",1740516399111,24.0532,145.51,145.47,82.89992408]
["bitfinex","SOLUSD",1740516399335,24.0532,145.51,145.46,8.6401]
["bitfinex","SOLUSD",1740516399640,0.14890471,145.48,145.46,8.6401]
["bitfinex","SOLUSD",1740516399943,20.14890471,145.48,145.46,8.6401]
["bitfinex","SOLUSD",1740516400133,0.14890471,145.48,145.46,8.6401]
["bitfinex","SOLUSD",1740516400515,0.14890471,145.48,145.46,9.6401]
["bitfinex","SOLUSD",1740516400927,0.14890471,145.48,145.46,8.6401]
["bitfinex","SOLUSD",1740516401110,6.8742,145.47,145.46,8.6401]
["bitfinex","SOLUSD",1740516401511,6.8742,145.47,145.46,9.6401]
["bitfinex","SOLUSD",1740516401749,6.8742,145.47,145.46,8.6401]
["bitfinex","SOLUSD",1740516402219,88.09969,145.47,145.37,1.0]
["bitfinex","SOLUSD",1740516402537,20.0,145.44,145.39,2.0]
["bitfinex","SOLUSD",1740516402841,0.12549,145.43,145.38,1.0]
["bitfinex","SOLUSD",1740516403022,0.12549,145.43,145.37,1.0]
["bitfinex","SOLUSD",1740516403342,0.12549,145.41,145.35,110.0]
["bitfinex","SOLUSD",1740516403522,0.12549,145.41,145.35,83.9]
["bitfinex","SOLUSD",1740516403839,20.0,145.39,145.34,1.0]
["bitfinex","SOLUSD",1740516404047,20.12549,145.38,145.32,8.64]
["bitfinex","SOLUSD",1740516404225,20.12549,145.38,145.33,1.0]
["bitfinex","SOLUSD",1740516404621,0.12549,145.36,145.31,82.93]
["bitfinex","SOLUSD",1740516405030,0.12549,145.36,145.31,0.03]
["bitfinex","SOLUSD",1740516405347,20.0,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516405924,20.12549,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516406740,38.77513886,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516406916,45.11613886,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516407319,51.99743886,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516407827,52.12292886,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516408046,133.22292886,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516411062,3.46749602,145.34,145.31,0.0001]
["bitfinex","SOLUSD",1740516411280,6.334,145.38,145.33,1.0]
["bitfinex","SOLUSD",1740516411463,6.334,145.38,145.34,1.0]
["bitfinex","SOLUSD",1740516411774,0.15,145.46,145.34,1.0]
["bitfinex","SOLUSD",1740516411775,87.434,145.45,145.37,1.0]
["bitfinex","SOLUSD",1740516411983,8.4567,145.43,145.37,2.0]
["bitfinex","SOLUSD",1740516412575,20.0,145.4,145.37,1.0]
["bitfinex","SOLUSD",1740516412788,20.0,145.4,145.37,2.0]
["bitfinex","SOLUSD",1740516412964,20.0,145.4,145.37,1.0]
["bitfinex","SOLUSD",1740516413477,20.0,145.4,145.36,1.0]
["bitfinex","SOLUSD",1740516413680,18.64964886,145.42,145.36,1.0]
["bitfinex","SOLUSD",1740516414050,20.0,145.4,145.37,1.0]
["bitfinex","SOLUSD",1740516414456,20.0,145.4,145.37,2.0]
["bitfinex","SOLUSD",1740516414674,0.12549,145.42,145.38,1.0]
["bitfinex","SOLUSD",1740516415067,0.12549,145.42,145.38,2.0]
["bitfinex","SOLUSD",1740516416358,0.12549,145.42,145.39,1.0]
["bitfinex","SOLUSD",1740516416988,20.0,145.42,145.39,1.0]
["bitfinex","SOLUSD",1740516417155,20.12549,145.41,145.36,1.0]
["bitfinex","SOLUSD",1740516417476,20.12549,145.41,145.33,8.64]
["bitfinex","SOLUSD",1740516417477,0.12549,145.39,145.33,8.64]
["bitfinex","SOLUSD",1740516417856,0.12549,145.39,145.31,0.0001]
["bitfinex","SOLUSD",1740516418053,0.25098,145.34,145.31,0.0001]
["bitfinex","SOLUSD",1740516418276,38.77513886,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516418875,20.12549,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516419164,45.65643886,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516419361,49.05076522,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516419558,49.18211578,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516420295,20.13135056,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516420855,0.13135056,145.32,145.31,84.9001]
["bitfinex","SOLUSD",1740516421589,0.16135056,145.32,145.31,84.9001]
["bitfinex","SOLUSD",1740516423683,0.16135056,145.32,145.31,82.9001]
["bitfinex","SOLUSD",1740516423897,0.16135056,145.32,145.31,84.9001]
["bitfinex","SOLUSD",1740516424186,5.056e-05,145.32,145.31,219.71440228]
["bitfinex","SOLUSD",1740516424391,3.031e-05,145.35,145.34,39.90062886]
["bitfinex","SOLUSD",1740516424701,87.1473,145.55,145.39,40.90062886]
["bitfinex","SOLUSD",1740516424986,6.8714,145.53,145.46,2.0]
["bitfinex","SOLUSD",1740516425296,6.8719,145.52,145.46,93.54]
["bitfinex","SOLUSD",1740516425469,0.12549,145.49,145.46,91.54]
["bitfinex","SOLUSD",1740516425787,6.8734,145.49,145.46,91.54]
["bitfinex","SOLUSD",1740516425991,6.8719,145.52,145.46,93.54]
["bitfinex","SOLUSD",1740516426291,6.8711,145.54,145.46,227.06434886]
["bitfinex","SOLUSD",1740516426684,0.12549,145.54,145.46,227.06434886]
["bitfinex","SOLUSD",1740516426871,0.03,145.57,145.46,227.31532886]
["bitfinex","SOLUSD",1740516427200,26.8996,145.57,145.46,227.18983886]
["bitfinex","SOLUSD",1740516427487,0.03,145.57,145.55,1.0]
["bitfinex","SOLUSD",1740516427694,0.03,145.57,145.54,82.9]
["bitfinex","SOLUSD",1740516427996,0.15549,145.57,145.54,82.9]
["bitfinex","SOLUSD",1740516428488,20.25098,145.56,145.52,8.64]
["bitfinex","SOLUSD",1740516428802,0.12549,145.53,145.52,8.64]
["bitfinex","SOLUSD",1740516429089,20.0,145.54,145.51,1.0]
["bitfinex","SOLUSD",1740516429271,20.0,145.54,145.48,82.9]
["bitfinex","SOLUSD",1740516429272,20.0,145.54,145.48,83.9]
["bitfinex","SOLUSD",1740516429474,0.15549,145.57,145.5,1.0]
["bitfinex","SOLUSD",1740516429674,20.0,145.55,145.5,82.9]
["bitfinex","SOLUSD",1740516429891,0.03,145.57,145.56,2.0]
["bitfinex","SOLUSD",1740516430079,0.03,145.57,145.56,93.54]
["bitfinex","SOLUSD",1740516430594,0.03,145.57,145.56,91.54]
["bitfinex","SOLUSD",1740516430764,0.12549,145.56,145.51,82.9]
["bitfinex","SOLUSD",1740516430966,0.25098,145.56,145.51,82.9]
["bitfinex","SOLUSD",1740516431164,20.12549,145.53,145.49,82.9]
["bitfinex","SOLUSD",1740516431363,20.12549,145.53,145.49,83.9]
["bitfinex","SOLUSD",1740516431364,20.0,145.53,145.49,83.9]
["bitfinex","SOLUSD",1740516431564,20.0,145.53,145.49,82.9]
["bitfinex","SOLUSD",1740516431760,6.8723,145.51,145.49,82.9]
["bitfinex","SOLUSD",1740516431991,127.36,145.64,145.51,2.0]
["bitfinex","SOLUSD",1740516432174,0.12549,145.55,145.51,1.0]
["bitfinex","SOLUSD",1740516432387,0.12549,145.55,145.49,83.9]
["bitfinex","SOLUSD",1740516432584,0.12549,145.52,145.48,8.64]
["bitfinex","SOLUSD",1740516432777,105.145,145.56,145.47,82.9]
["bitfinex","SOLUSD",1740516432778,20.0,145.51,145.47,82.9]
["bitfinex","SOLUSD",1740516432985,20.0,145.48,145.43,82.9]
["bitfinex","SOLUSD",1740516433170,20.0,145.47,145.38,84.9]
["bitfinex","SOLUSD",1740516433395,38.64964886,145.46,145.39,1.0]
["bitfinex","SOLUSD",1740516433694,38.64964886,145.46,145.38,84.9]
["bitfinex","SOLUSD",1740516433904,20.0,145.41,145.37,9.62]
["bitfinex","SOLUSD",1740516434199,20.0,145.41,145.37,8.62]
["bitfinex","SOLUSD",1740516434387,20.0,145.41,145.34,1.0]
["bitfinex","SOLUSD",1740516434699,18.64964886,145.4,145.32,2.0]
["bitfinex","SOLUSD",1740516434870,139.5392,145.45,145.36,1.0]
["bitfinex","SOLUSD",1740516435211,3.44615606,145.44,145.35,1.0]
["bitfinex","SOLUSD",1740516435498,0.12549,145.39,145.32,1.0]
["bitfinex","SOLUSD",1740516435870,6.8794,145.36,145.32,1.0]
["bitfinex","SOLUSD",1740516436073,0.12549,145.35,145.31,9.6201]
["bitfinex","SOLUSD",1740516436276,20.0,145.33,145.31,0.0001]
["bitfinex","SOLUSD",1740516436595,0.12549,145.35,145.32,1.0]
["bitfinex","SOLUSD",1740516436795,0.12549,145.35,145.31,1.0001]
["bitfinex","SOLUSD",1740516438295,6.8804,145.34,145.31,1.0001]
["bitfinex","SOLUSD",1740516438492,6.8804,145.34,145.32,1.0]
["bitfinex","SOLUSD",1740516438699,6.8804,145.34,145.31,1.0001]
["bitfinex","SOLUSD",1740516439104,0.12549,145.33,145.31,1.0001]
["bitfinex","SOLUSD",1740516439397,0.12549,145.33,145.31,0.0001]
["bitfinex","SOLUSD",1740516439574,0.15090736,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516440298,27.03220736,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516443818,27.15769736,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516444489,0.15090736,145.32,145.31,2.0001]
["bitfinex","SOLUSD",1740516444795,0.15090736,145.32,145.31,221.32731088]
["bitfinex","SOLUSD",1740516444995,0.15090736,145.32,145.31,220.29523886]
["bitfinex","SOLUSD",1740516445181,0.15090736,145.32,145.31,201.5201]
["bitfinex","SOLUSD",1740516445583,0.15090736,145.32,145.31,93.5201]
["bitfinex","SOLUSD",1740516446081,7.03220736,145.32,145.31,91.5201]
["bitfinex","SOLUSD",1740516446284,7.03220736,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516446913,7.15769736,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516447710,7.03220736,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516447879,7.03220736,145.32,145.31,84.9001]
["bitfinex","SOLUSD",1740516447880,0.15090736,145.32,145.31,84.9001]
["bitfinex","SOLUSD",1740516448728,7.03220736,145.32,145.31,84.9001]
["bitfinex","SOLUSD",1740516448905,7.03220736,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740516449219,7.03220736,145.32,145.27,1.0]
["bitfinex","SOLUSD",1740516449220,24.23560736,145.32,145.27,1.0]
["bitfinex","SOLUSD",1740516449622,24.23560736,145.32,145.28,1.0]
["bitfinex","SOLUSD",1740516449819,24.23560736,145.32,145.27,83.9]
["bitfinex","SOLUSD",1740516450124,24.23560736,145.32,145.27,82.9]
["bitfinex","SOLUSD",1740516450125,18.64964886,145.31,145.27,82.9]
["bitfinex","SOLUSD",1740516450329,24.23560736,145.32,145.28,1.0]
["bitfinex","SOLUSD",1740516450821,24.23560736,145.32,145.29,2.0]
["bitfinex","SOLUSD",1740516451199,7.03220736,145.32,145.31,2.0]
["bitfinex","SOLUSD",1740516451396,7.03220736,145.32,145.28,2.0]
["bitfinex","SOLUSD",1740516451628,0.12549,145.31,145.26,1.0]
["bitfinex","SOLUSD",1740516451812,18.77513886,145.31,145.25,1.03]
["bitfinex","SOLUSD",1740516452013,20.0,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740516452210,20.0,145.28,145.25,1.03]
["bitfinex","SOLUSD",1740516452410,0.12549,145.27,145.25,0.03]
["bitfinex","SOLUSD",1740516452816,7.00969,145.26,145.25,0.03]
["bitfinex","SOLUSD",1740516453019,6.8842,145.26,145.25,0.03]
["bitfinex","SOLUSD",1740516454530,6.8842,145.26,145.25,2.03]
["bitfinex","SOLUSD",1740516454824,17.2083,145.28,145.26,1.0]
["bitfinex","SOLUSD",1740516455030,0.12549,145.3,145.27,2.0]
["bitfinex","SOLUSD",1740516455031,7.00779,145.3,145.27,2.0]
["bitfinex","SOLUSD",1740516455235,6.8823,145.3,145.29,2.0]
["bitfinex","SOLUSD",1740516455741,6.8823,145.3,145.29,1.0]
["bitfinex","SOLUSD",1740516456819,7.03220736,145.32,145.31,2.0]
["bitfinex","SOLUSD",1740516457131,7.03220736,145.32,145.29,82.9]
["bitfinex","SOLUSD",1740516457520,0.03,145.31,145.29,83.9]
["bitfinex","SOLUSD",1740516457913,0.03,145.31,145.3,2.0]
["bitfinex","SOLUSD",1740516458110,0.03,145.31,145.3,1.0]
["bitfinex","SOLUSD",1740516458425,0.03,145.31,145.3,2.0]
["bitfinex","SOLUSD",1740516458634,0.03,145.31,145.3,1.0]
["bitfinex","SOLUSD",1740516458934,0.03,145.31,145.29,83.9]
["bitfinex","SOLUSD",1740516459627,0.03,145.31,145.29,82.9]
["bitfinex","SOLUSD",1740516459628,0.14058168,145.3,145.29,82.9]
["bitfinex","SOLUSD",1740516459830,0.14058168,145.3,145.27,1.0]
["bitfinex","SOLUSD",1740516460233,0.14058168,145.3,145.25,82.93]
["bitfinex","SOLUSD",1740516460436,20.0,145.28,145.25,0.03]
["bitfinex","SOLUSD",1740516460616,18.64964886,145.27,145.25,0.03]
["bitfinex","SOLUSD",1740516461105,20.0,145.28,145.21,0.03]
["bitfinex","SOLUSD",1740516461106,18.64964886,145.25,145.21,0.03]
["bitfinex","SOLUSD",1740516461430,24.0947,145.26,145.21,1.03]
["bitfinex","SOLUSD",1740516461603,24.0947,145.26,145.22,1.0]
["bitfinex","SOLUSD",1740516461811,24.0947,145.26,145.21,0.03]
["bitfinex","SOLUSD",1740516462003,24.0947,145.26,145.22,1.0]
["bitfinex","SOLUSD",1740516462200,24.0947,145.26,145.21,0.03]
["bitfinex","SOLUSD",1740516462511,24.0947,145.26,145.22,1.0]
["bitfinex","SOLUSD",1740516462933,6.8842,145.26,145.24,1.0]
["bitfinex","SOLUSD",1740516463131,6.8837,145.27,145.23,2.0]
["bitfinex","SOLUSD",1740516463306,6.8837,145.27,145.25,1.0]
["bitfinex","SOLUSD",1740516464016,0.12549,145.26,145.22,82.9]
["bitfinex","SOLUSD",1740516464828,18.77513886,145.26,145.21,0.03]
["bitfinex","SOLUSD",1740516465228,17.2117,145.25,145.21,1.03]
["bitfinex","SOLUSD",1740516466132,17.2117,145.25,145.22,1.0]
["bitfinex","SOLUSD",1740516466637,0.12549,145.24,145.21,0.03]
["bitfinex","SOLUSD",1740516467119,18.77513886,145.24,145.21,0.03]
["bitfinex","SOLUSD",1740516467306,6.8856,145.23,145.21,0.03]
["bitfinex","SOLUSD",1740516468339,6.8856,145.23,145.17,1.0]
["bitfinex","SOLUSD",1740516468340,18.64964886,145.22,145.17,1.0]
["bitfinex","SOLUSD",1740516468532,18.64964886,145.22,145.16,0.03]
["bitfinex","SOLUSD",1740516469242,24.1029,145.21,145.16,1.03]
["bitfinex","SOLUSD",1740516469430,24.1029,145.21,145.17,1.0]
["bitfinex","SOLUSD",1740516469616,6.8851,145.24,145.22,1.0]
["bitfinex","SOLUSD",1740516469944,6.8851,145.24,145.21,2.063]
["bitfinex","SOLUSD",1740516470127,25.53474886,145.24,145.21,0.063]
["bitfinex","SOLUSD",1740516470524,42.74754886,145.24,145.21,0.063]
["bitfinex","SOLUSD",1740516470720,0.12549,145.22,145.21,0.063]
["bitfinex","SOLUSD",1740516470937,24.0979,145.24,145.21,0.063]
["bitfinex","SOLUSD",1740516471343,0.12549,145.23,145.21,0.063]
["bitfinex","SOLUSD",1740516471545,18.77513886,145.23,145.21,0.063]
["bitfinex","SOLUSD",1740516471849,18.77513886,145.23,145.21,0.0001]
["bitfinex","SOLUSD",1740516472066,0.12549,145.19,145.16,0.03]
["bitfinex","SOLUSD",1740516472240,18.77513886,145.19,145.16,0.03]
["bitfinex","SOLUSD",1740516473259,20.0,145.16,145.12,0.03]
["bitfinex","SOLUSD",1740516473440,6.8898,145.14,145.12,0.03]
["bitfinex","SOLUSD",1740516474341,6.8898,145.14,145.12,1.03]
["bitfinex","SOLUSD",1740516474540,6.8894,145.15,145.12,2.03]
["bitfinex","SOLUSD",1740516476858,6.8884,145.17,145.14,1.0]
["bitfinex","SOLUSD",1740516477038,6.8884,145.17,145.13,2.0]
["bitfinex","SOLUSD",1740516477249,6.8884,145.17,145.15,2.0]
["bitfinex","SOLUSD",1740516477565,6.8884,145.17,145.13,82.9]
["bitfinex","SOLUSD",1740516477867,17.2211,145.17,145.13,82.9]
["bitfinex","SOLUSD",1740516478537,0.12549,145.16,145.13,82.9]
["bitfinex","SOLUSD",1740516478845,17.2211,145.17,145.13,1.0]
["bitfinex","SOLUSD",1740516479158,17.2211,145.17,145.12,1.03]
["bitfinex","SOLUSD",1740516479159,0.12549,145.16,145.12,0.03]
["bitfinex","SOLUSD",1740516479458,17.2211,145.17,145.12,1.03]
["bitfinex","SOLUSD",1740516479640,0.128947,145.15,145.13,1.0]
["bitfinex","SOLUSD",1740516479838,6.8898,145.14,145.13,1.0]
["bitfinex","SOLUSD",1740516480163,6.8898,145.14,145.12,0.03]
["bitfinex","SOLUSD",1740516481036,6.8898,145.14,145.13,2.0]
["bitfinex","SOLUSD",1740516481556,7.018447,145.15,145.14,2.0]
["bitfinex","SOLUSD",1740516481759,0.128947,145.15,145.14,84.9]
["bitfinex","SOLUSD",1740516481942,7.018347,145.15,145.14,83.9]
["bitfinex","SOLUSD",1740516482142,0.128947,145.15,145.14,84.9]
["bitfinex","SOLUSD",1740516482539,7.018347,145.15,145.14,82.9]
["bitfinex","SOLUSD",1740516482760,7.018347,145.15,145.14,84.9]
["bitfinex","SOLUSD",1740516482940,0.128947,145.15,145.14,84.9]
["bitfinex","SOLUSD",1740516483759,7.018347,145.15,145.12,8.65]
["bitfinex","SOLUSD",1740516483948,7.018347,145.15,145.12,0.03]
["bitfinex","SOLUSD",1740516483949,0.12549,145.14,145.12,0.03]
["bitfinex","SOLUSD",1740516484139,18.77513886,145.14,145.12,0.03]
["bitfinex","SOLUSD",1740516484534,20.0,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1740516484740,38.77513886,145.11,145.1,0.0001]
["bitfinex","SOLUSD",1740516485344,18.77513886,145.06,145.04,0.03]
["bitfinex","SOLUSD",1740516485749,25.66923886,145.06,145.04,0.03]
["bitfinex","SOLUSD",1740516487170,0.12549,145.06,145.04,0.03]
["bitfinex","SOLUSD",1740516487475,20.0,145.07,145.04,1.03]
["bitfinex","SOLUSD",1740516487765,20.0,145.07,145.04,0.03]
["bitfinex","SOLUSD",1740516487976,18.64964886,145.06,145.04,0.03]
["bitfinex","SOLUSD",1740516488151,38.64964886,145.06,145.04,0.03]
["bitfinex","SOLUSD",1740516488745,25.66923886,145.05,145.04,0.03]
["bitfinex","SOLUSD",1740516490368,18.64964886,145.02,145.0,0.03]
["bitfinex","SOLUSD",1740516490942,0.12549,145.03,145.0,2.03]
["bitfinex","SOLUSD",1740516491776,6.8928,145.08,145.04,1.0]
["bitfinex","SOLUSD",1740516492074,0.12549,145.07,145.01,1.0]
["bitfinex","SOLUSD",1740516492275,100.00062886,145.07,145.01,2.0]
["bitfinex","SOLUSD",1740516492489,0.12549,145.04,145.0,1.03]
["bitfinex","SOLUSD",1740516492668,0.12549,145.06,145.02,2.0]
["bitfinex","SOLUSD",1740516492975,0.12549,145.06,145.03,0.03]
["bitfinex","SOLUSD",1740516493183,0.12549,145.09,145.05,1.0]
["bitfinex","SOLUSD",1740516493350,7.01779,145.09,145.05,2.0]
["bitfinex","SOLUSD",1740516493664,0.12549,145.07,145.03,1.03]
["bitfinex","SOLUSD",1740516493870,20.0,145.05,145.03,0.03]
["bitfinex","SOLUSD",1740516494072,20.12549,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740516494585,45.66973886,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740516495451,18.64964886,145.0,144.98,0.03]
["bitfinex","SOLUSD",1740516495679,18.64964886,144.98,144.97,0.03]
["bitfinex","SOLUSD",1740516496263,20.0,144.99,144.97,0.03]
["bitfinex","SOLUSD",1740516496670,25.54714886,144.98,144.97,0.03]
["bitfinex","SOLUSD",1740516498381,6.8975,144.98,144.97,0.03]
["bitfinex","SOLUSD",1740516498882,25.67263886,144.98,144.97,0.03]
["bitfinex","SOLUSD",1740516499379,20.12549,144.94,144.9,1.0]
["bitfinex","SOLUSD",1740516499588,20.12549,144.94,144.88,2.7147177]
["bitfinex","SOLUSD",1740516499589,0.12549,144.92,144.88,2.7147177]
["bitfinex","SOLUSD",1740516499785,0.12549,144.92,144.88,1.7147177]
["bitfinex","SOLUSD",1740516500101,18.77513886,144.89,144.88,1.7147177]
["bitfinex","SOLUSD",1740516500264,20.0,144.86,144.81,1.0]
["bitfinex","SOLUSD",1740516500460,0.12549,144.81,144.78,1.0]
["bitfinex","SOLUSD",1740516500764,0.12549,144.87,144.79,1.0]
["bitfinex","SOLUSD",1740516500976,18.77513886,144.83,144.8,1.0]
["bitfinex","SOLUSD",1740516501170,0.12549,144.83,144.8,1.0]
["bitfinex","SOLUSD",1740516501762,0.12549,144.83,144.8,2.0]
["bitfinex","SOLUSD",1740516501991,0.12549,144.83,144.82,1.0]
["bitfinex","SOLUSD",1740516502390,20.0,144.85,144.83,1.0]
["bitfinex","SOLUSD",1740516502575,24.1578,144.88,144.83,1.0]
["bitfinex","SOLUSD",1740516502761,24.1578,144.88,144.85,1.0]
["bitfinex","SOLUSD",1740516502762,6.9022,144.88,144.85,1.0]
["bitfinex","SOLUSD",1740516503080,20.0,144.88,144.87,1.0]
["bitfinex","SOLUSD",1740516503292,6.8998,144.93,144.9,1.0]
["bitfinex","SOLUSD",1740516503599,6.8984,144.96,144.91,2.0]
["bitfinex","SOLUSD",1740516503900,7.04214641,144.98,144.95,1.0]
["bitfinex","SOLUSD",1740516504188,18.90062886,144.97,144.95,1.0]
["bitfinex","SOLUSD",1740516504396,0.12549,144.97,144.95,1.0]
["bitfinex","SOLUSD",1740516504760,7.04184641,144.98,144.95,2.0]
["bitfinex","SOLUSD",1740516504963,7.04184641,144.98,144.96,1.0]
["bitfinex","SOLUSD",1740516506877,81.1,144.95,144.93,1.0]
["bitfinex","SOLUSD",1740516507081,6.8994,144.94,144.9,1.0]
["bitfinex","SOLUSD",1740516507381,6.8994,144.94,144.89,1.0]
["bitfinex","SOLUSD",1740516507382,6.8994,144.94,144.93,1.0]
["bitfinex","SOLUSD",1740516507569,6.8994,144.94,144.93,2.0]
["bitfinex","SOLUSD",1740516507771,6.8994,144.94,144.93,1.0]
["bitfinex","SOLUSD",1740516507997,6.8994,144.94,144.93,2.0]
["bitfinex","SOLUSD",1740516508507,6.8984,144.96,144.95,2.0]
["bitfinex","SOLUSD",1740516508663,0.14434641,144.98,144.96,1.0]
["bitfinex","SOLUSD",1740516508869,6.898,144.97,144.94,1.0]
["bitfinex","SOLUSD",1740516509079,6.898,144.97,144.93,1.0]
["bitfinex","SOLUSD",1740516509400,6.898,144.97,144.88,1.0]
["bitfinex","SOLUSD",1740516509401,18.64964886,144.95,144.88,1.0]
["bitfinex","SOLUSD",1740516509605,20.0,144.92,144.88,1.0]
["bitfinex","SOLUSD",1740516509897,0.12549,144.91,144.89,1.0]
["bitfinex","SOLUSD",1740516510265,81.1,144.95,144.92,2.0]
["bitfinex","SOLUSD",1740516510582,0.12549,144.95,144.9,2.0]
["bitfinex","SOLUSD",1740516510902,18.77513886,144.95,144.92,1.0]
["bitfinex","SOLUSD",1740516511111,6.8994,144.94,144.92,2.0]
["bitfinex","SOLUSD",1740516511397,6.8994,144.94,144.93,2.0]
["bitfinex","SOLUSD",1740516511575,6.8994,144.94,144.93,1.0]
["bitfinex","SOLUSD",1740516511774,6.8994,144.94,144.93,2.0]
["bitfinex","SOLUSD",1740516512284,7.02489,144.94,144.92,1.0]
["bitfinex","SOLUSD",1740516512588,6.8994,144.94,144.93,2.0]
["bitfinex","SOLUSD",1740516512782,7.02389,144.96,144.93,2.0]
["bitfinex","SOLUSD",1740516512980,7.02389,144.96,144.91,2.0]
["bitfinex","SOLUSD",1740516513308,24.26999,144.96,144.92,1.0]
["bitfinex","SOLUSD",1740516513603,18.64964886,144.95,144.88,1.0]
["bitfinex","SOLUSD",1740516513971,18.64964886,144.95,144.89,1.0]
["bitfinex","SOLUSD",1740516514306,24.1445,144.96,144.92,1.0]
["bitfinex","SOLUSD",1740516514503,24.1445,144.96,144.93,1.0]
["bitfinex","SOLUSD",1740516514706,24.1445,144.96,144.94,1.0]
["bitfinex","SOLUSD",1740516515030,24.1445,144.96,144.95,1.0]
["bitfinex","SOLUSD",1740516515031,6.8984,144.96,144.95,1.0]
["bitfinex","SOLUSD",1740516515168,6.8979,144.97,144.95,1.0]
["bitfinex","SOLUSD",1740516515370,24.1428,144.97,144.93,1.0]
["bitfinex","SOLUSD",1740516515588,24.1428,144.97,144.92,1.0]
["bitfinex","SOLUSD",1740516515877,24.1428,144.97,144.95,1.0]
["bitfinex","SOLUSD",1740516516091,24.1428,144.97,144.93,1.0]
["bitfinex","SOLUSD",1740516516308,6.8979,144.97,144.96,1.0]
["bitfinex","SOLUSD",1740516516819,7.04194641,144.98,144.97,1.0]
["bitfinex","SOLUSD",1740516516991,0.14434641,144.98,144.97,1.0]
["bitfinex","SOLUSD",1740516517191,0.14434641,144.98,144.97,90.7979]
["bitfinex","SOLUSD",1740516517391,0.1450199,144.99,144.97,200.92339]
["bitfinex","SOLUSD",1740516517603,0.1450199,144.99,144.98,30.55482664]
["bitfinex","SOLUSD",1740516517809,0.13883432,145.01,145.0,20.77513886]
["bitfinex","SOLUSD",1740516518012,0.13883432,145.01,145.0,21.80917884]
["bitfinex","SOLUSD",1740516518220,0.13883432,145.01,145.0,20.80917884]
["bitfinex","SOLUSD",1740516518523,0.13883432,145.01,145.0,21.80917884]
["bitfinex","SOLUSD",1740516518821,0.13408212,145.02,145.01,21.90062886]
["bitfinex","SOLUSD",1740516519026,0.14047215,145.03,145.02,21.90062886]
["bitfinex","SOLUSD",1740516519325,0.13836979,145.07,145.03,21.90062886]
["bitfinex","SOLUSD",1740516519523,0.13836979,145.07,145.03,212.80062886]
["bitfinex","SOLUSD",1740516519699,0.28180415,145.07,145.06,23.12549]
["bitfinex","SOLUSD",1740516519896,0.28180415,145.07,145.06,242.45420281]
["bitfinex","SOLUSD",1740516520199,0.14343436,145.07,145.06,240.42062886]
["bitfinex","SOLUSD",1740516520619,0.14343436,145.07,145.06,220.52]
["bitfinex","SOLUSD",1740516520929,0.14343436,145.07,145.06,222.64549]
["bitfinex","SOLUSD",1740516521096,0.14343436,145.07,145.06,248.31422886]
["bitfinex","SOLUSD",1740516521418,0.14343436,145.07,145.06,220.52]
["bitfinex","SOLUSD",1740516522127,0.14343436,145.07,145.06,200.52]
["bitfinex","SOLUSD",1740516522298,0.14343436,145.07,145.06,92.52]
["bitfinex","SOLUSD",1740516523102,2.61699836,145.21,145.15,21.0]
["bitfinex","SOLUSD",1740516523310,6.8866,145.21,145.15,220.52]
["bitfinex","SOLUSD",1740516523508,6.8866,145.21,145.15,200.52]
["bitfinex","SOLUSD",1740516524403,6.8856,145.23,145.15,219.29513886]
["bitfinex","SOLUSD",1740516524923,7.00969,145.26,145.24,1.0]
["bitfinex","SOLUSD",1740516525097,7.00969,145.26,145.22,1.0]
["bitfinex","SOLUSD",1740516525294,24.22019,145.26,145.22,1.0]
["bitfinex","SOLUSD",1740516525627,24.22019,145.26,145.21,1.0]
["bitfinex","SOLUSD",1740516525794,24.22019,145.26,145.24,1.0]
["bitfinex","SOLUSD",1740516526227,24.0947,145.26,145.25,1.0]
["bitfinex","SOLUSD",1740516526422,24.0947,145.26,145.21,1.0]
["bitfinex","SOLUSD",1740516526802,58.5157,145.26,145.21,1.0]
["bitfinex","SOLUSD",1740516527012,18.64964886,145.25,145.2,1.0]
["bitfinex","SOLUSD",1740516527216,24.0979,145.24,145.19,1.0]
["bitfinex","SOLUSD",1740516528126,24.0979,145.24,145.22,1.0]
["bitfinex","SOLUSD",1740516528619,24.0979,145.24,145.16,8.6]
["bitfinex","SOLUSD",1740516528620,24.1609,145.24,145.23,1.0]
["bitfinex","SOLUSD",1740516529212,0.063,145.24,145.23,1.0]
["bitfinex","SOLUSD",1740516529930,0.063,145.24,145.21,1.0]
["bitfinex","SOLUSD",1740516530235,0.063,145.24,145.22,1.0]
["bitfinex","SOLUSD",1740516530434,0.063,145.24,145.21,1.0]
["bitfinex","SOLUSD",1740516530733,0.18849,145.24,145.21,1.0]
["bitfinex","SOLUSD",1740516531124,18.83813886,145.24,145.19,1.0]
["bitfinex","SOLUSD",1740516531437,0.12549,145.23,145.18,1.0]
["bitfinex","SOLUSD",1740516532018,0.12549,145.2,145.17,1.0]
["bitfinex","SOLUSD",1740516532413,6.8875,145.19,145.18,1.0]
["bitfinex","SOLUSD",1740516532732,6.8875,145.19,145.17,1.0]
["bitfinex","SOLUSD",1740516532915,6.8875,145.19,145.14,82.9]
["bitfinex","SOLUSD",1740516532916,6.8875,145.19,145.18,1.0]
["bitfinex","SOLUSD",1740516533803,0.063,145.24,145.21,1.0]
["bitfinex","SOLUSD",1740516533804,6.8861,145.22,145.21,1.0]
["bitfinex","SOLUSD",1740516534025,6.8861,145.22,145.21,83.9]
["bitfinex","SOLUSD",1740516534325,6.9485,145.24,145.23,1.0]
["bitfinex","SOLUSD",1740516534542,0.063,145.24,145.23,1.0]
["bitfinex","SOLUSD",1740516534915,20.0,145.23,145.2,1.0]
["bitfinex","SOLUSD",1740516535129,20.0,145.23,145.19,1.0]
["bitfinex","SOLUSD",1740516535636,20.0,145.23,145.22,1.0]
["bitfinex","SOLUSD",1740516535846,0.063,145.24,145.22,1.0]
["bitfinex","SOLUSD",1740516536137,0.063,145.24,145.23,1.0]
["bitfinex","SOLUSD",1740516537526,0.063,145.24,145.22,82.9]
["bitfinex","SOLUSD",1740516537837,0.063,145.24,145.23,1.0]
["bitfinex","SOLUSD",1740516538018,0.063,145.24,145.23,83.9]
["bitfinex","SOLUSD",1740516538407,0.063,145.24,145.23,191.9]
["bitfinex","SOLUSD",1740516539112,0.063,145.24,145.23,198.7856]
["bitfinex","SOLUSD",1740516539340,0.063,145.24,145.23,191.9]
["bitfinex","SOLUSD",1740516539641,0.20813489,145.24,145.23,191.9]
["bitfinex","SOLUSD",1740516540019,0.20813489,145.24,145.23,83.9]
["bitfinex","SOLUSD",1740516540614,0.20813489,145.24,145.23,191.9]
["bitfinex","SOLUSD",1740516541715,0.20813489,145.24,145.23,198.7856]
["bitfinex","SOLUSD",1740516542113,0.20813489,145.24,145.23,191.9]
["bitfinex","SOLUSD",1740516542315,0.20813489,145.24,145.23,111.68622886]
["bitfinex","SOLUSD",1740516542515,3.489e-05,145.24,145.23,112.71844618]
["bitfinex","SOLUSD",1740516542746,0.14612102,145.27,145.26,41.77513886]
["bitfinex","SOLUSD",1740516542944,0.14612102,145.27,145.26,211.9]
["bitfinex","SOLUSD",1740516543318,0.14612102,145.27,145.26,238.68482886]
["bitfinex","SOLUSD",1740516543515,0.14612102,145.27,145.26,237.55933886]
["bitfinex","SOLUSD",1740516543715,0.14612102,145.27,145.26,218.7842]
["bitfinex","SOLUSD",1740516544341,0.14612102,145.27,145.26,243.22032854]
["bitfinex","SOLUSD",1740516544721,0.14612102,145.27,145.26,241.09483854]
["bitfinex","SOLUSD",1740516544920,0.14612102,145.27,145.26,215.43549968]
["bitfinex","SOLUSD",1740516545119,0.14612102,145.27,145.26,191.9]
["bitfinex","SOLUSD",1740516545647,0.14612102,145.27,145.26,83.9]
["bitfinex","SOLUSD",1740516546148,0.14612102,145.27,145.26,90.7842]
["bitfinex","SOLUSD",1740516546352,0.14612102,145.27,145.26,83.9]
["bitfinex","SOLUSD",1740516546554,0.14612102,145.27,145.26,191.9]
["bitfinex","SOLUSD",1740516546729,7.02982102,145.27,145.26,191.9]
["bitfinex","SOLUSD",1740516546924,7.02982102,145.27,145.26,83.9]
["bitfinex","SOLUSD",1740516547155,7.02982102,145.27,145.26,82.9]
["bitfinex","SOLUSD",1740516547354,7.02982102,145.27,145.25,1.0]
["bitfinex","SOLUSD",1740516547562,0.12549,145.26,145.22,82.9]
["bitfinex","SOLUSD",1740516547739,20.0,145.22,145.19,1.0]
["bitfinex","SOLUSD",1740516548063,21.12549,145.21,145.16,1.03]
["bitfinex","SOLUSD",1740516548231,0.12549,145.18,145.16,0.03]
["bitfinex","SOLUSD",1740516548569,0.12549,145.18,145.16,1.03]
["bitfinex","SOLUSD",1740516548859,106.40514886,145.22,145.18,1.0]
["bitfinex","SOLUSD",1740516549027,106.40514886,145.22,145.16,1.03]
["bitfinex","SOLUSD",1740516549028,25.30514886,145.22,145.16,1.03]
["bitfinex","SOLUSD",1740516549223,24.1046,145.2,145.16,0.03]
["bitfinex","SOLUSD",1740516549424,20.0,145.17,145.16,0.03]
["bitfinex","SOLUSD",1740516549856,20.0,145.15,145.11,1.0]
["bitfinex","SOLUSD",1740516550084,18.64964886,145.14,145.09,1.0]
["bitfinex","SOLUSD",1740516550437,18.64964886,145.14,145.08,1.0]
["bitfinex","SOLUSD",1740516550631,18.64964886,145.14,145.09,1.0]
["bitfinex","SOLUSD",1740516550826,20.0,145.15,145.11,1.0]
["bitfinex","SOLUSD",1740516551032,20.0,145.15,145.09,1.0]
["bitfinex","SOLUSD",1740516551232,6.888,145.18,145.14,1.0]
["bitfinex","SOLUSD",1740516551435,1.5232,145.19,145.17,1.0]
["bitfinex","SOLUSD",1740516551746,26.69378236,145.24,145.18,1.0]
["bitfinex","SOLUSD",1740516551939,20.0,145.2,145.18,1.0]
["bitfinex","SOLUSD",1740516552133,6.8851,145.24,145.2,1.0]
["bitfinex","SOLUSD",1740516552336,6.8851,145.24,145.17,1.0]
["bitfinex","SOLUSD",1740516552652,0.25098,145.23,145.18,1.0]
["bitfinex","SOLUSD",1740516552968,18.77513886,145.23,145.17,1.0]
["bitfinex","SOLUSD",1740516553257,0.25098,145.19,145.16,1.0]
["bitfinex","SOLUSD",1740516553458,0.12549,145.21,145.18,1.0]
["bitfinex","SOLUSD",1740516553662,6.8856,145.23,145.19,1.0]
["bitfinex","SOLUSD",1740516553876,6.8856,145.23,145.16,1.0]
["bitfinex","SOLUSD",1740516553877,20.12549,145.2,145.16,1.0]
["bitfinex","SOLUSD",1740516554058,20.0,145.16,145.12,1.0]
["bitfinex","SOLUSD",1740516554251,0.12549,145.13,145.09,83.9]
["bitfinex","SOLUSD",1740516554647,0.12549,145.13,145.11,1.0]
["bitfinex","SOLUSD",1740516554840,87.5423,145.22,145.17,1.0]
["bitfinex","SOLUSD",1740516555039,87.5423,145.22,145.14,1.0]
["bitfinex","SOLUSD",1740516555040,0.12549,145.21,145.14,1.0]
["bitfinex","SOLUSD",1740516555266,0.12549,145.16,145.12,1.0]
["bitfinex","SOLUSD",1740516555449,20.0,145.17,145.16,1.0]
["bitfinex","SOLUSD",1740516555649,20.0,145.17,145.14,1.0]
["bitfinex","SOLUSD",1740516555872,20.0,145.17,145.15,1.0]
["bitfinex","SOLUSD",1740516556042,20.0,145.17,145.16,1.0]
["bitfinex","SOLUSD",1740516556381,81.1,145.2,145.18,1.0]
["bitfinex","SOLUSD",1740516556560,18.64964886,145.23,145.19,1.0]
["bitfinex","SOLUSD",1740516556746,1.6353,145.25,145.22,1.0]
["bitfinex","SOLUSD",1740516557077,90.16527063,145.27,145.26,1.0]
["bitfinex","SOLUSD",1740516557078,6.41402102,145.27,145.26,1.0]
["bitfinex","SOLUSD",1740516557279,0.14612102,145.27,145.25,1.0]
["bitfinex","SOLUSD",1740516557656,0.14612102,145.27,145.26,1.0]
["bitfinex","SOLUSD",1740516559169,0.14612102,145.27,145.24,1.0]
["bitfinex","SOLUSD",1740516559548,0.13282461,145.25,145.24,1.0]
["bitfinex","SOLUSD",1740516560349,0.13282461,145.25,145.24,191.9]
["bitfinex","SOLUSD",1740516560876,0.13282461,145.25,145.24,83.9]
["bitfinex","SOLUSD",1740516562842,0.13282461,145.25,145.24,219.68572886]
["bitfinex","SOLUSD",1740516563077,2.461e-05,145.25,145.24,218.68572886]
["bitfinex","SOLUSD",1740516563574,4.636e-05,145.26,145.25,21.77513886]
["bitfinex","SOLUSD",1740516563755,9.988e-05,145.27,145.26,3.12549]
["bitfinex","SOLUSD",1740516563951,8.496e-05,145.29,145.28,1.0]
["bitfinex","SOLUSD",1740516564171,8.496e-05,145.29,145.28,42.80702131]
["bitfinex","SOLUSD",1740516564355,7.34e-05,145.3,145.29,21.0]
["bitfinex","SOLUSD",1740516564555,7.34e-05,145.3,145.29,200.5]
["bitfinex","SOLUSD",1740516565054,7.34e-05,145.3,145.29,92.5]
["bitfinex","SOLUSD",1740516566359,7.34e-05,145.3,145.29,99.3827]
["bitfinex","SOLUSD",1740516568750,7.34e-05,145.3,145.29,207.3827]
["bitfinex","SOLUSD",1740516568955,7.34e-05,145.3,145.29,227.15783886]
["bitfinex","SOLUSD",1740516569282,7.34e-05,145.3,145.29,228.28332886]
["bitfinex","SOLUSD",1740516571173,7.34e-05,145.3,145.29,226.28332886]
["bitfinex","SOLUSD",1740516571356,7.34e-05,145.3,145.29,229.76284505]
["bitfinex","SOLUSD",1740516571778,7.34e-05,145.3,145.29,229.63735505]
["bitfinex","SOLUSD",1740516572087,7.34e-05,145.3,145.29,207.3627]
["bitfinex","SOLUSD",1740516574948,7.34e-05,145.3,145.29,227.13783886]
["bitfinex","SOLUSD",1740516575575,7.34e-05,145.3,145.29,226.13783886]
["bitfinex","SOLUSD",1740516576174,7.34e-05,145.3,145.29,207.3627]
["bitfinex","SOLUSD",1740516576565,7.34e-05,145.3,145.29,90.7827]
["bitfinex","SOLUSD",1740516576766,7.34e-05,145.3,145.29,198.7827]
["bitfinex","SOLUSD",1740516576969,7.34e-05,145.3,145.29,191.9]
["bitfinex","SOLUSD",1740516577278,7.34e-05,145.3,145.29,198.7827]
["bitfinex","SOLUSD",1740516578784,4.674e-05,145.31,145.3,3.12549]
["bitfinex","SOLUSD",1740516578983,5.783e-05,145.33,145.32,3.0]
["bitfinex","SOLUSD",1740516579164,0.063,145.38,145.37,1.0]
["bitfinex","SOLUSD",1740516579357,0.063,145.38,145.37,191.9]
["bitfinex","SOLUSD",1740516579557,0.19026146,145.38,145.37,191.9]
["bitfinex","SOLUSD",1740516579981,0.19026146,145.38,145.37,194.15098]
["bitfinex","SOLUSD",1740516580196,6.146e-05,145.38,145.37,194.15098]
["bitfinex","SOLUSD",1740516580364,9.496e-05,145.4,145.39,23.12549]
["bitfinex","SOLUSD",1740516580560,9.496e-05,145.4,145.39,32.73660632]
["bitfinex","SOLUSD",1740516581062,4.74e-06,145.41,145.4,20.77513886]
["bitfinex","SOLUSD",1740516582259,4.74e-06,145.41,145.4,26.65263886]
["bitfinex","SOLUSD",1740516583083,4.74e-06,145.41,145.4,1.0]
["bitfinex","SOLUSD",1740516583280,4.74e-06,145.41,145.4,7.8775]
["bitfinex","SOLUSD",1740516583477,4.74e-06,145.41,145.4,26.65263886]
["bitfinex","SOLUSD",1740516583894,4.74e-06,145.41,145.4,1.0]
["bitfinex","SOLUSD",1740516584289,4.74e-06,145.41,145.4,26.65263886]
["bitfinex","SOLUSD",1740516584485,4.74e-06,145.41,145.4,29.80933375]
["bitfinex","SOLUSD",1740516584999,4.74e-06,145.41,145.4,28.68384375]
["bitfinex","SOLUSD",1740516585208,4.74e-06,145.41,145.4,28.80933375]
["bitfinex","SOLUSD",1740516585789,4.74e-06,145.41,145.4,28.68384375]
["bitfinex","SOLUSD",1740516586002,4.74e-06,145.41,145.4,27.68384375]
["bitfinex","SOLUSD",1740516586186,4.74e-06,145.41,145.4,28.68384375]
["bitfinex","SOLUSD",1740516586387,4.74e-06,145.41,145.4,27.68384375]
["bitfinex","SOLUSD",1740516586601,4.74e-06,145.41,145.4,2.03120489]
["bitfinex","SOLUSD",1740516586804,4.74e-06,145.41,145.4,9.58]
["bitfinex","SOLUSD",1740516588401,4.74e-06,145.41,145.4,16.4575]
["bitfinex","SOLUSD",1740516588897,4.74e-06,145.41,145.4,9.58]
["bitfinex","SOLUSD",1740516589413,4.74e-06,145.41,145.4,16.4575]
["bitfinex","SOLUSD",1740516590496,4.74e-06,145.41,145.4,16.5205]
["bitfinex","SOLUSD",1740516590704,0.03000474,145.41,145.4,16.5205]
["bitfinex","SOLUSD",1740516591001,0.03000474,145.41,145.4,200.543]
["bitfinex","SOLUSD",1740516591212,0.03000474,145.41,145.4,92.543]
["bitfinex","SOLUSD",1740516592128,0.03000474,145.41,145.4,99.4205]
["bitfinex","SOLUSD",1740516592632,0.03000474,145.41,145.4,92.543]
["bitfinex","SOLUSD",1740516593589,0.03000474,145.41,145.4,99.4205]
["bitfinex","SOLUSD",1740516593802,0.03000474,145.41,145.4,226.19563886]
["bitfinex","SOLUSD",1740516593985,0.03000474,145.41,145.4,228.19563886]
["bitfinex","SOLUSD",1740516594429,4.74e-06,145.41,145.4,228.32112886]
["bitfinex","SOLUSD",1740516595151,4.709e-05,145.43,145.42,3.12549]
["bitfinex","SOLUSD",1740516595329,4.709e-05,145.43,145.42,213.83156351]
["bitfinex","SOLUSD",1740516595624,0.12624557,145.44,145.42,213.83156351]
["bitfinex","SOLUSD",1740516595625,9.266e-05,145.44,145.43,21.77513886]
["bitfinex","SOLUSD",1740516595789,8.53e-06,145.45,145.44,3.0]
["bitfinex","SOLUSD",1740516596109,8.4461,145.58,145.47,1.0]
["bitfinex","SOLUSD",1740516596316,1.5767,145.58,145.56,1.0]
["bitfinex","SOLUSD",1740516596513,21.5767,145.58,145.56,1.0]
["bitfinex","SOLUSD",1740516596829,28.4458,145.58,145.55,1.0]
["bitfinex","SOLUSD",1740516597130,20.0,145.54,145.5,1.0]
["bitfinex","SOLUSD",1740516597294,0.12549,145.53,145.5,1.0]
["bitfinex","SOLUSD",1740516597494,0.12549,145.53,145.49,1.0]
["bitfinex","SOLUSD",1740516597715,18.77513886,145.53,145.5,1.0]
["bitfinex","SOLUSD",1740516597928,20.0,145.48,145.45,1.0]
["bitfinex","SOLUSD",1740516598294,0.12549,145.47,145.45,1.0]
["bitfinex","SOLUSD",1740516599322,18.77513886,145.47,145.43,1.0]
["bitfinex","SOLUSD",1740516599717,18.77513886,145.47,145.44,1.0]
["bitfinex","SOLUSD",1740516599718,0.12896556,145.46,145.44,1.0]
["bitfinex","SOLUSD",1740516600040,0.12896556,145.46,145.45,1.0]
["bitfinex","SOLUSD",1740516600223,0.25445556,145.46,145.44,1.0]
["bitfinex","SOLUSD",1740516600425,0.25445556,145.46,145.4,190.963]
["bitfinex","SOLUSD",1740516600426,0.12549,145.43,145.4,0.063]
["bitfinex","SOLUSD",1740516600604,0.12896556,145.46,145.42,1.0]
["bitfinex","SOLUSD",1740516600807,0.12896556,145.46,145.45,1.0]
["bitfinex","SOLUSD",1740516601112,0.13290632,145.47,145.46,1.12549]
["bitfinex","SOLUSD",1740516601438,0.13290632,145.47,145.46,213.83140518]
["bitfinex","SOLUSD",1740516601648,0.13290632,145.47,145.46,212.80062886]
["bitfinex","SOLUSD",1740516601936,0.13290632,145.47,145.46,210.67513886]
["bitfinex","SOLUSD",1740516602137,0.13290632,145.47,145.46,200.46]
["bitfinex","SOLUSD",1740516602340,0.16290632,145.47,145.46,200.46]
["bitfinex","SOLUSD",1740516602502,0.16290632,145.47,145.46,202.46]
["bitfinex","SOLUSD",1740516602703,0.16290632,145.47,145.46,220.23513886]
["bitfinex","SOLUSD",1740516602937,0.16290632,145.47,145.46,200.46]
["bitfinex","SOLUSD",1740516603106,0.16290632,145.47,145.46,200.58549]
["bitfinex","SOLUSD",1740516603306,0.16290632,145.47,145.46,200.46]
["bitfinex","SOLUSD",1740516603714,0.16290632,145.47,145.46,82.9]
["bitfinex","SOLUSD",1740516603914,0.16290632,145.47,145.46,83.9]
["bitfinex","SOLUSD",1740516604822,0.16290632,145.47,145.46,82.9]
["bitfinex","SOLUSD",1740516605011,0.16290632,145.47,145.44,1.0]
["bitfinex","SOLUSD",1740516605618,0.16290632,145.47,145.4,1.063]
["bitfinex","SOLUSD",1740516605921,18.64964886,145.46,145.4,1.063]
["bitfinex","SOLUSD",1740516606121,18.64964886,145.46,145.4,0.063]
["bitfinex","SOLUSD",1740516606122,19.64964886,145.42,145.4,0.063]
["bitfinex","SOLUSD",1740516606308,1.0,145.41,145.33,1.0]
["bitfinex","SOLUSD",1740516606513,20.0,145.37,145.32,83.9]
["bitfinex","SOLUSD",1740516606720,20.0,145.37,145.32,82.9]
["bitfinex","SOLUSD",1740516606917,18.64964886,145.4,145.37,1.0]
["bitfinex","SOLUSD",1740516607123,18.64964886,145.4,145.32,82.9]
["bitfinex","SOLUSD",1740516607330,18.64964886,145.4,145.34,1.0]
["bitfinex","SOLUSD",1740516607732,18.64964886,145.4,145.33,1.0]
["bitfinex","SOLUSD",1740516607930,18.64964886,145.4,145.35,1.0]
["bitfinex","SOLUSD",1740516608141,6.4432,145.41,145.38,1.0]
["bitfinex","SOLUSD",1740516608645,6.4432,145.41,145.39,1.0]
["bitfinex","SOLUSD",1740516608850,6.106,145.46,145.43,1.0]
["bitfinex","SOLUSD",1740516609016,6.106,145.46,145.44,1.0]
["bitfinex","SOLUSD",1740516609460,0.14231802,145.48,145.45,1.0]
["bitfinex","SOLUSD",1740516609625,0.14231802,145.48,145.46,1.0]
["bitfinex","SOLUSD",1740516610010,0.14231802,145.48,145.46,83.9]
["bitfinex","SOLUSD",1740516610617,0.14231802,145.48,145.46,82.9]
["bitfinex","SOLUSD",1740516610941,0.12549,145.46,145.42,1.0]
["bitfinex","SOLUSD",1740516611236,0.25098,145.46,145.39,1.0]
["bitfinex","SOLUSD",1740516611534,0.25098,145.46,145.41,1.0]
["bitfinex","SOLUSD",1740516611535,0.12549,145.46,145.41,1.0]
["bitfinex","SOLUSD",1740516611733,0.12549,145.46,145.42,1.0]
["bitfinex","SOLUSD",1740516611934,20.0,145.44,145.42,1.0]
["bitfinex","SOLUSD",1740516612129,0.16290632,145.47,145.44,1.0]
["bitfinex","SOLUSD",1740516612339,0.16290632,145.47,145.44,83.9]
["bitfinex","SOLUSD",1740516612520,0.16290632,145.47,145.44,82.9]
["bitfinex","SOLUSD",1740516612715,18.77513886,145.46,145.44,82.9]
["bitfinex","SOLUSD",1740516612921,18.64964886,145.42,145.37,1.0]
["bitfinex","SOLUSD",1740516613233,0.16290632,145.47,145.45,1.0]
["bitfinex","SOLUSD",1740516613426,20.16290632,145.47,145.45,1.0]
["bitfinex","SOLUSD",1740516613626,20.16290632,145.47,145.41,1.0]
["bitfinex","SOLUSD",1740516613836,20.16290632,145.47,145.41,83.9]
["bitfinex","SOLUSD",1740516614142,20.0,145.43,145.4,8.56]
["bitfinex","SOLUSD",1740516614635,20.0,145.43,145.38,83.9]
["bitfinex","SOLUSD",1740516614841,20.0,145.39,145.35,8.56]
["bitfinex","SOLUSD",1740516615217,18.64964886,145.38,145.32,1.0]
["bitfinex","SOLUSD",1740516615420,18.64964886,145.38,145.33,1.0]
["bitfinex","SOLUSD",1740516615623,18.64964886,145.38,145.34,1.0]
["bitfinex","SOLUSD",1740516615838,20.0,145.35,145.33,1.0]
["bitfinex","SOLUSD",1740516616033,20.0,145.35,145.32,1.0]
["bitfinex","SOLUSD",1740516616340,0.12549,145.37,145.34,1.0]
["bitfinex","SOLUSD",1740516616549,9.1216,145.45,145.39,1.0]
["bitfinex","SOLUSD",1740516616756,0.12549,145.44,145.36,1.0]
["bitfinex","SOLUSD",1740516616936,20.12549,145.42,145.36,82.9]
["bitfinex","SOLUSD",1740516617127,0.12549,145.4,145.36,82.9]
["bitfinex","SOLUSD",1740516617324,20.0,145.42,145.38,1.0]
["bitfinex","SOLUSD",1740516617677,11.63772286,145.45,145.39,1.0]
["bitfinex","SOLUSD",1740516617678,8.1216,145.45,145.39,1.0]
["bitfinex","SOLUSD",1740516617954,20.0,145.42,145.41,1.0]
["bitfinex","SOLUSD",1740516618120,14.09822766,145.48,145.45,1.0]
["bitfinex","SOLUSD",1740516618763,0.12549,145.46,145.41,83.9]
["bitfinex","SOLUSD",1740516618936,0.12549,145.46,145.42,1.0]
["bitfinex","SOLUSD",1740516619320,0.16290632,145.47,145.42,82.9]
["bitfinex","SOLUSD",1740516619625,0.13731036,145.43,145.42,82.9]
["bitfinex","SOLUSD",1740516620027,0.13731036,145.43,145.42,83.9]
["bitfinex","SOLUSD",1740516620339,0.13731036,145.43,145.42,82.9]
["bitfinex","SOLUSD",1740516620858,0.13731036,145.43,145.42,83.9]
["bitfinex","SOLUSD",1740516621357,0.13731036,145.43,145.42,82.9]
["bitfinex","SOLUSD",1740516621756,0.13731036,145.43,145.42,83.9]
["bitfinex","SOLUSD",1740516621954,0.13731036,145.43,145.42,82.9]
["bitfinex","SOLUSD",1740516622759,0.13731036,145.43,145.42,83.9]
["bitfinex","SOLUSD",1740516622936,0.13731036,145.43,145.42,82.9]
["bitfinex","SOLUSD",1740516623137,0.13731036,145.43,145.42,83.9]
["bitfinex","SOLUSD",1740516623458,0.13731036,145.43,145.42,1.0]
["bitfinex","SOLUSD",1740516623763,0.13731036,145.43,145.4,92.46]
["bitfinex","SOLUSD",1740516624349,0.13731036,145.43,145.4,91.46]
["bitfinex","SOLUSD",1740516625203,0.13731036,145.43,145.38,1.0]
["bitfinex","SOLUSD",1740516625472,0.13731036,145.43,145.36,1.0]
["bitfinex","SOLUSD",1740516625760,20.0,145.4,145.35,83.9]
["bitfinex","SOLUSD",1740516626135,20.0,145.4,145.36,1.0]
["bitfinex","SOLUSD",1740516626745,20.0,145.4,145.35,83.9]
["bitfinex","SOLUSD",1740516627058,20.0,145.4,145.36,1.0]
["bitfinex","SOLUSD",1740516627371,18.64964886,145.37,145.32,1.0]
["bitfinex","SOLUSD",1740516627567,19.64964886,145.39,145.32,1.0]
["bitfinex","SOLUSD",1740516627750,20.0,145.36,145.32,1.0]
["bitfinex","SOLUSD",1740516628068,20.0,145.35,145.33,1.0]
["bitfinex","SOLUSD",1740516628540,20.0,145.35,145.32,1.0]
["bitfinex","SOLUSD",1740516630384,20.12549,145.34,145.31,1.0]
["bitfinex","SOLUSD",1740516630555,20.12549,145.34,145.29,1.0]
["bitfinex","SOLUSD",1740516630756,20.12549,145.34,145.3,1.0]
["bitfinex","SOLUSD",1740516630975,20.12549,145.34,145.28,82.963]
["bitfinex","SOLUSD",1740516630976,18.64964886,145.33,145.28,82.963]
["bitfinex","SOLUSD",1740516631158,20.0,145.3,145.28,0.063]
["bitfinex","SOLUSD",1740516635256,38.64964886,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740516635985,38.77513886,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740516636287,20.12549,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740516636857,38.77513886,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740516637790,1.5802,145.31,145.28,1.063]
["bitfinex","SOLUSD",1740516637984,1.5802,145.31,145.28,0.063]
["bitfinex","SOLUSD",1740516637985,0.12549,145.3,145.28,0.063]
["bitfinex","SOLUSD",1740516638170,20.12549,145.3,145.28,0.063]
["bitfinex","SOLUSD",1740516638369,38.64964886,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740516639196,20.0,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740516639689,0.13668693,145.3,145.29,1.0]
["bitfinex","SOLUSD",1740516639858,0.13668693,145.3,145.29,191.9]
["bitfinex","SOLUSD",1740516640287,0.13668693,145.3,145.29,83.9]
["bitfinex","SOLUSD",1740516640492,0.13668693,145.3,145.28,8.623]
["bitfinex","SOLUSD",1740516640684,0.13668693,145.3,145.28,9.623]
["bitfinex","SOLUSD",1740516640890,0.13668693,145.3,145.29,1.0]
["bitfinex","SOLUSD",1740516641991,0.13668693,145.3,145.29,191.9]
["bitfinex","SOLUSD",1740516642293,0.13668693,145.3,145.29,83.9]
["bitfinex","SOLUSD",1740516642791,0.13668693,145.3,145.29,84.02549]
["bitfinex","SOLUSD",1740516642995,0.13668693,145.3,145.29,103.70730225]
["bitfinex","SOLUSD",1740516643309,0.128798,145.31,145.3,21.77513886]
["bitfinex","SOLUSD",1740516643962,0.128798,145.31,145.3,20.77513886]
["bitfinex","SOLUSD",1740516644401,0.128798,145.31,145.3,21.77513886]
["bitfinex","SOLUSD",1740516644599,0.128798,145.31,145.3,21.80686461]
["bitfinex","SOLUSD",1740516644792,0.128798,145.31,145.3,2.03172575]
["bitfinex","SOLUSD",1740516644999,0.128798,145.31,145.3,1.0]
["bitfinex","SOLUSD",1740516645178,0.128798,145.31,145.3,83.9]
["bitfinex","SOLUSD",1740516645899,0.254288,145.31,145.28,0.063]
["bitfinex","SOLUSD",1740516646101,0.254288,145.31,145.28,1.063]
["bitfinex","SOLUSD",1740516646273,0.128798,145.31,145.28,0.063]
["bitfinex","SOLUSD",1740516646902,20.0,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740516647093,0.12549,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740516647283,18.77844686,145.31,145.28,0.063]
["bitfinex","SOLUSD",1740516647603,18.77844686,145.31,145.28,1.063]
["bitfinex","SOLUSD",1740516647604,0.128798,145.31,145.28,1.063]
["bitfinex","SOLUSD",1740516648574,0.128798,145.31,145.3,1.0]
["bitfinex","SOLUSD",1740516648788,0.128798,145.31,145.3,83.9]
["bitfinex","SOLUSD",1740516649888,0.128798,145.31,145.3,82.9]
["bitfinex","SOLUSD",1740516650608,0.128798,145.31,145.28,0.063]
["bitfinex","SOLUSD",1740516650807,0.128798,145.31,145.28,1.063]
["bitfinex","SOLUSD",1740516650997,0.128798,145.31,145.29,1.0]
["bitfinex","SOLUSD",1740516651201,0.158798,145.31,145.28,1.063]
["bitfinex","SOLUSD",1740516651506,0.158798,145.31,145.29,1.0]
["bitfinex","SOLUSD",1740516651805,0.158798,145.31,145.28,0.063]
["bitfinex","SOLUSD",1740516652374,0.158798,145.31,145.29,1.0]
["bitfinex","SOLUSD",1740516652681,0.158798,145.31,145.3,1.0]
["bitfinex","SOLUSD",1740516653500,0.158798,145.31,145.3,191.9]
["bitfinex","SOLUSD",1740516653805,0.158798,145.31,145.3,200.58549]
["bitfinex","SOLUSD",1740516655304,0.158798,145.31,145.3,221.36062886]
["bitfinex","SOLUSD",1740516655507,0.12941217,145.35,145.34,1.0]
["bitfinex","SOLUSD",1740516655710,0.10941217,145.35,145.34,233.83208707]
["bitfinex","SOLUSD",1740516655884,0.10941217,145.35,145.34,231.80062886]
["bitfinex","SOLUSD",1740516656501,0.10941217,145.35,145.34,191.9]
["bitfinex","SOLUSD",1740516656691,0.10941217,145.35,145.34,83.9]
["bitfinex","SOLUSD",1740516659215,0.10941217,145.35,145.34,1.0]
["bitfinex","SOLUSD",1740516659696,0.26038195,145.35,145.34,1.0]
["bitfinex","SOLUSD",1740516660422,0.15096978,145.35,145.34,232.80062886]
["bitfinex","SOLUSD",1740516660721,0.15096978,145.35,145.34,214.15098]
["bitfinex","SOLUSD",1740516660927,0.15096978,145.35,145.34,232.80062886]
["bitfinex","SOLUSD",1740516661101,0.15096978,145.35,145.34,253.51062886]
["bitfinex","SOLUSD",1740516661420,0.12905566,145.39,145.38,41.90062886]
["bitfinex","SOLUSD",1740516661713,0.12905566,145.39,145.38,240.37179723]
["bitfinex","SOLUSD",1740516661910,0.12905566,145.39,145.38,200.44]
["bitfinex","SOLUSD",1740516662097,0.12905566,145.39,145.38,92.44]
["bitfinex","SOLUSD",1740516663003,0.12905566,145.39,145.38,1.0]
["bitfinex","SOLUSD",1740516663309,0.12905566,145.39,145.36,1.0]
["bitfinex","SOLUSD",1740516663494,0.12905566,145.39,145.37,1.0]
["bitfinex","SOLUSD",1740516663691,0.12905566,145.39,145.36,1.0]
["bitfinex","SOLUSD",1740516663897,0.12905566,145.39,145.35,200.44]
["bitfinex","SOLUSD",1740516664105,0.12905566,145.39,145.38,1.0]
["bitfinex","SOLUSD",1740516664717,0.12549,145.38,145.33,1.0]
["bitfinex","SOLUSD",1740516665102,0.12905566,145.39,145.36,1.0]
["bitfinex","SOLUSD",1740516665620,0.12905566,145.39,145.38,1.0]
["bitfinex","SOLUSD",1740516666214,0.12905566,145.39,145.38,85.02549]
["bitfinex","SOLUSD",1740516666398,1e-08,145.39,145.38,212.80062886]
["bitfinex","SOLUSD",1740516666719,0.13478741,145.43,145.38,212.80062886]
["bitfinex","SOLUSD",1740516666720,8.2142,145.57,145.46,20.90062886]
["bitfinex","SOLUSD",1740516667026,8.2142,145.57,145.49,20.0]
["bitfinex","SOLUSD",1740516667322,8.2142,145.57,145.49,211.9]
["bitfinex","SOLUSD",1740516667487,1.5815,145.57,145.49,212.02549]
["bitfinex","SOLUSD",1740516667801,0.03,145.57,145.49,231.80062886]
["bitfinex","SOLUSD",1740516668209,0.03,145.57,145.49,212.02549]
["bitfinex","SOLUSD",1740516668426,0.03,145.57,145.49,211.9]
["bitfinex","SOLUSD",1740516669427,0.03,145.57,145.49,212.02549]
["bitfinex","SOLUSD",1740516669916,0.03,145.57,145.49,211.9]
["bitfinex","SOLUSD",1740516670131,0.12549,145.56,145.49,92.44]
["bitfinex","SOLUSD",1740516670296,0.12549,145.54,145.49,92.44]
["bitfinex","SOLUSD",1740516670496,0.12549,145.54,145.47,1.0]
["bitfinex","SOLUSD",1740516670712,1.6236,145.51,145.47,1.0]
["bitfinex","SOLUSD",1740516670903,1.6236,145.51,145.49,1.0]
["bitfinex","SOLUSD",1740516671308,0.12549,145.54,145.49,1.0]
["bitfinex","SOLUSD",1740516671709,22.15024162,145.55,145.49,1.0]
["bitfinex","SOLUSD",1740516672118,23.15024162,145.55,145.47,1.0]
["bitfinex","SOLUSD",1740516672311,0.12549,145.54,145.49,1.0]
["bitfinex","SOLUSD",1740516672619,0.03,145.55,145.49,191.9]
["bitfinex","SOLUSD",1740516672923,0.03,145.55,145.54,1.0]
["bitfinex","SOLUSD",1740516673096,0.03,145.55,145.54,83.9]
["bitfinex","SOLUSD",1740516673303,0.03,145.55,145.54,82.9]
["bitfinex","SOLUSD",1740516673505,0.03,145.55,145.54,83.9]
["bitfinex","SOLUSD",1740516673908,0.03,145.55,145.54,191.9]
["bitfinex","SOLUSD",1740516675524,0.03,145.55,145.54,82.9]
["bitfinex","SOLUSD",1740516675920,0.03,145.55,145.54,83.9]
["bitfinex","SOLUSD",1740516677137,0.03,145.55,145.53,8.54]
["bitfinex","SOLUSD",1740516677439,0.03,145.55,145.51,83.9]
["bitfinex","SOLUSD",1740516677756,6.9004,145.55,145.53,1.0]
["bitfinex","SOLUSD",1740516678318,0.03,145.55,145.54,1.0]
["bitfinex","SOLUSD",1740516678518,0.03,145.55,145.53,82.9]
["bitfinex","SOLUSD",1740516678914,18.67964886,145.55,145.49,191.9]
["bitfinex","SOLUSD",1740516679233,18.67964886,145.55,145.51,1.0]
["bitfinex","SOLUSD",1740516679735,0.15050509,145.52,145.51,1.0]
["bitfinex","SOLUSD",1740516681310,7.02240509,145.52,145.51,1.0]
["bitfinex","SOLUSD",1740516681537,7.02240509,145.52,145.5,1.0]
["bitfinex","SOLUSD",1740516681723,0.15050509,145.52,145.51,1.0]
["bitfinex","SOLUSD",1740516682338,7.02240509,145.52,145.5,1.0]
["bitfinex","SOLUSD",1740516682514,7.02240509,145.52,145.51,1.0]
["bitfinex","SOLUSD",1740516682716,7.02240509,145.52,145.5,1.0]
["bitfinex","SOLUSD",1740516683447,7.02240509,145.52,145.49,83.9]
["bitfinex","SOLUSD",1740516683655,7.02240509,145.52,145.5,1.0]
["bitfinex","SOLUSD",1740516683854,0.15050509,145.52,145.51,1.0]
["bitfinex","SOLUSD",1740516684016,0.15050509,145.52,145.51,83.9]
["bitfinex","SOLUSD",1740516684424,7.02240509,145.52,145.51,83.9]
["bitfinex","SOLUSD",1740516684839,0.15050509,145.52,145.51,83.9]
["bitfinex","SOLUSD",1740516686239,0.15050509,145.52,145.51,217.67292886]
["bitfinex","SOLUSD",1740516686947,0.15050509,145.52,145.51,225.78392886]
["bitfinex","SOLUSD",1740516687120,0.1333789,145.53,145.52,104.80062886]
["bitfinex","SOLUSD",1740516687444,6.597e-05,145.54,145.53,21.90062886]
["bitfinex","SOLUSD",1740516687850,6.597e-05,145.54,145.53,28.77202886]
["bitfinex","SOLUSD",1740516688423,6.597e-05,145.54,145.53,26.77202886]
["bitfinex","SOLUSD",1740516688622,6.597e-05,145.54,145.53,217.67202886]
["bitfinex","SOLUSD",1740516689021,6.597e-05,145.54,145.53,217.54653886]
["bitfinex","SOLUSD",1740516689238,6.597e-05,145.54,145.53,217.67202886]
["bitfinex","SOLUSD",1740516689438,6.597e-05,145.54,145.53,218.67202886]
["bitfinex","SOLUSD",1740516689622,6.597e-05,145.54,145.53,191.9]
["bitfinex","SOLUSD",1740516690442,6.597e-05,145.54,145.53,83.9]
["bitfinex","SOLUSD",1740516691128,6.597e-05,145.54,145.5,1.063]
["bitfinex","SOLUSD",1740516691331,19.64971483,145.54,145.5,0.063]
["bitfinex","SOLUSD",1740516691722,6.597e-05,145.54,145.51,1.0]
["bitfinex","SOLUSD",1740516691922,6.597e-05,145.54,145.53,1.0]
["bitfinex","SOLUSD",1740516692351,6.597e-05,145.54,145.53,21.0]
["bitfinex","SOLUSD",1740516692550,6.597e-05,145.54,145.53,103.9]
["bitfinex","SOLUSD",1740516692774,6.597e-05,145.54,145.53,83.9]
["bitfinex","SOLUSD",1740516693255,6.597e-05,145.54,145.53,191.9]
["bitfinex","SOLUSD",1740516693445,6.597e-05,145.54,145.53,192.02549]
["bitfinex","SOLUSD",1740516693649,6.597e-05,145.54,145.53,210.80062886]
["bitfinex","SOLUSD",1740516694141,6.597e-05,145.54,145.53,198.89689]
["bitfinex","SOLUSD",1740516694732,6.597e-05,145.54,145.53,217.67202886]
["bitfinex","SOLUSD",1740516694925,6.597e-05,145.54,145.53,198.89689]
["bitfinex","SOLUSD",1740516695128,6.597e-05,145.54,145.53,191.9]
["bitfinex","SOLUSD",1740516695830,6.597e-05,145.54,145.53,83.9]
["bitfinex","SOLUSD",1740516696971,6.597e-05,145.54,145.53,82.9]
["bitfinex","SOLUSD",1740516697553,6.597e-05,145.54,145.52,1.0]
["bitfinex","SOLUSD",1740516697783,6.597e-05,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740516697953,0.03006597,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740516699583,7.03680158,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740516700300,7.03673561,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740516700584,25.68638447,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740516700767,26.68638447,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740516701179,26.68638447,145.54,145.53,0.0001]
["bitfinex","SOLUSD",1740516701498,18.64964886,145.49,145.44,1.0]
["bitfinex","SOLUSD",1740516701659,6.8737,145.48,145.44,1.0]
["bitfinex","SOLUSD",1740516701858,6.8737,145.48,145.42,83.9]
["bitfinex","SOLUSD",1740516702058,25.0581,145.48,145.42,83.9]
["bitfinex","SOLUSD",1740516702289,24.0581,145.48,145.45,1.0]
["bitfinex","SOLUSD",1740516702470,6.8737,145.48,145.46,1.0]
["bitfinex","SOLUSD",1740516702668,6.8737,145.48,145.44,1.0]
["bitfinex","SOLUSD",1740516702869,6.8737,145.48,145.42,83.9]
["bitfinex","SOLUSD",1740516703169,6.8737,145.48,145.46,1.0]
["bitfinex","SOLUSD",1740516703557,24.0581,145.48,145.42,83.9]
["bitfinex","SOLUSD",1740516703759,17.1844,145.48,145.42,83.9]
["bitfinex","SOLUSD",1740516703961,18.64964886,145.47,145.42,83.9]
["bitfinex","SOLUSD",1740516704180,0.12549,145.46,145.42,1.0]
["bitfinex","SOLUSD",1740516705393,0.12549,145.46,145.39,92.4]
["bitfinex","SOLUSD",1740516705394,20.0,145.44,145.39,92.4]
["bitfinex","SOLUSD",1740516705582,20.0,145.44,145.39,91.4]
["bitfinex","SOLUSD",1740516705769,6.8761,145.43,145.42,1.0]
["bitfinex","SOLUSD",1740516705971,6.8761,145.43,145.41,1.0]
["bitfinex","SOLUSD",1740516706273,6.8761,145.43,145.39,92.4]
["bitfinex","SOLUSD",1740516706480,6.8761,145.43,145.41,1.0]
["bitfinex","SOLUSD",1740516706788,26.8757,145.44,145.43,1.0]
["bitfinex","SOLUSD",1740516707394,6.8742,145.47,145.43,1.0]
["bitfinex","SOLUSD",1740516707690,6.8742,145.47,145.45,1.0]
["bitfinex","SOLUSD",1740516707895,1.6004,145.51,145.48,1.0]
["bitfinex","SOLUSD",1740516708102,6.8728,145.5,145.44,1.0]
["bitfinex","SOLUSD",1740516708275,20.0,145.47,145.46,1.0]
["bitfinex","SOLUSD",1740516708600,6.8728,145.5,145.46,1.0]
["bitfinex","SOLUSD",1740516708899,18.77513886,145.49,145.44,1.0]
["bitfinex","SOLUSD",1740516709473,6.8728,145.5,145.47,1.0]
["bitfinex","SOLUSD",1740516709673,6.8728,145.5,145.46,1.0]
["bitfinex","SOLUSD",1740516709872,6.8728,145.5,145.47,1.0]
["bitfinex","SOLUSD",1740516710175,8.4729,145.51,145.49,1.0]
["bitfinex","SOLUSD",1740516710388,8.4729,145.51,145.47,1.0]
["bitfinex","SOLUSD",1740516710565,8.4729,145.51,145.46,1.0]
["bitfinex","SOLUSD",1740516710763,8.4729,145.51,145.46,82.9]
["bitfinex","SOLUSD",1740516710968,25.6538,145.51,145.46,83.9]
["bitfinex","SOLUSD",1740516711202,25.6538,145.51,145.46,82.9]
["bitfinex","SOLUSD",1740516711381,8.4729,145.51,145.47,1.0]
["bitfinex","SOLUSD",1740516711577,8.4729,145.51,145.48,1.0]
["bitfinex","SOLUSD",1740516711992,25.6538,145.51,145.46,83.9]
["bitfinex","SOLUSD",1740516712378,25.6538,145.51,145.46,82.9]
["bitfinex","SOLUSD",1740516712806,18.77513886,145.5,145.46,82.9]
["bitfinex","SOLUSD",1740516713003,19.77513886,145.5,145.46,83.9]
["bitfinex","SOLUSD",1740516713204,19.77513886,145.5,145.46,82.9]
["bitfinex","SOLUSD",1740516713378,20.0,145.47,145.44,1.0]
["bitfinex","SOLUSD",1740516713903,6.8747,145.46,145.45,1.0]
["bitfinex","SOLUSD",1740516714105,6.8733,145.49,145.47,1.0]
["bitfinex","SOLUSD",1740516714399,6.873,145.5,145.48,1.0]
["bitfinex","SOLUSD",1740516714804,6.873,145.5,145.49,1.0]
["bitfinex","SOLUSD",1740516715398,6.8714,145.53,145.52,1.0]
["bitfinex","SOLUSD",1740516715698,2.86941965,145.54,145.53,1.0]
["bitfinex","SOLUSD",1740516715699,0.16583561,145.54,145.53,1.0]
["bitfinex","SOLUSD",1740516717008,7.03673561,145.54,145.52,8.5]
["bitfinex","SOLUSD",1740516717178,24.21413561,145.54,145.49,83.9]
["bitfinex","SOLUSD",1740516717503,24.21413561,145.54,145.49,82.9]
["bitfinex","SOLUSD",1740516717682,18.64964886,145.53,145.49,82.9]
["bitfinex","SOLUSD",1740516718072,24.0516,145.52,145.47,1.0]
["bitfinex","SOLUSD",1740516718276,24.0516,145.52,145.49,1.0]
["bitfinex","SOLUSD",1740516718675,6.8719,145.52,145.51,1.0]
["bitfinex","SOLUSD",1740516718908,6.8719,145.52,145.51,83.9]
["bitfinex","SOLUSD",1740516719098,0.16583561,145.54,145.53,1.0]
["bitfinex","SOLUSD",1740516719300,0.16583561,145.54,145.53,83.9]
["bitfinex","SOLUSD",1740516719812,7.18014412,145.54,145.53,83.9]
["bitfinex","SOLUSD",1740516720001,0.30924412,145.54,145.53,83.9]
["bitfinex","SOLUSD",1740516720199,0.30924412,145.54,145.53,191.9]
["bitfinex","SOLUSD",1740516720390,0.17340851,145.54,145.53,207.52238]
["bitfinex","SOLUSD",1740516720703,0.17340851,145.54,145.53,228.17202886]
["bitfinex","SOLUSD",1740516720905,0.17340851,145.54,145.53,226.17202886]
["bitfinex","SOLUSD",1740516721201,0.17340851,145.54,145.53,207.2714]
["bitfinex","SOLUSD",1740516721378,0.17340851,145.54,145.53,200.4]
["bitfinex","SOLUSD",1740516721579,0.17340851,145.54,145.53,228.17202886]
["bitfinex","SOLUSD",1740516721989,0.17340851,145.54,145.53,200.52549]
["bitfinex","SOLUSD",1740516722184,0.17340851,145.54,145.53,191.9]
["bitfinex","SOLUSD",1740516722579,0.17340851,145.54,145.53,192.15098]
["bitfinex","SOLUSD",1740516722797,0.17340851,145.54,145.53,192.02549]
["bitfinex","SOLUSD",1740516723003,0.17340851,145.54,145.53,192.15098]
["bitfinex","SOLUSD",1740516723198,0.17340851,145.54,145.53,212.80062886]
["bitfinex","SOLUSD",1740516723711,0.16093398,145.55,145.54,1.0]
["bitfinex","SOLUSD",1740516724102,0.16093398,145.55,145.54,212.83067982]
["bitfinex","SOLUSD",1740516724414,0.16093398,145.55,145.54,212.80062886]
["bitfinex","SOLUSD",1740516724623,0.16093398,145.55,145.54,346.69682886]
["bitfinex","SOLUSD",1740516724794,0.13999735,145.56,145.55,21.90062886]
["bitfinex","SOLUSD",1740516725112,0.13999735,145.56,145.54,343.69682886]
["bitfinex","SOLUSD",1740516725113,0.14751696,145.58,145.57,41.90062886]
["bitfinex","SOLUSD",1740516725307,0.03,145.65,145.64,2.0]
["bitfinex","SOLUSD",1740516725500,10.94749548,145.75,145.74,1.25098]
["bitfinex","SOLUSD",1740516725812,42.61106254,145.77,145.75,1.0]
["bitfinex","SOLUSD",1740516726495,49.47156254,145.77,145.75,1.0]
["bitfinex","SOLUSD",1740516726805,28.16603127,145.76,145.75,1.0]
["bitfinex","SOLUSD",1740516726988,28.16603127,145.76,145.73,1.0]
["bitfinex","SOLUSD",1740516727183,28.16603127,145.76,145.7,1.0]
["bitfinex","SOLUSD",1740516727388,1.5123,145.74,145.7,1.0]
["bitfinex","SOLUSD",1740516727891,20.0,145.68,145.65,1.0]
["bitfinex","SOLUSD",1740516728206,6.8648,145.67,145.64,1.0]
["bitfinex","SOLUSD",1740516728413,6.8648,145.67,145.61,1.0]
["bitfinex","SOLUSD",1740516728705,6.8648,145.67,145.6,8.5]
["bitfinex","SOLUSD",1740516728706,18.64964886,145.63,145.6,1.0]
["bitfinex","SOLUSD",1740516728905,20.0,145.6,145.54,1.0]
["bitfinex","SOLUSD",1740516729084,18.77513886,145.59,145.54,1.0]
["bitfinex","SOLUSD",1740516729284,20.0,145.56,145.52,1.0]
["bitfinex","SOLUSD",1740516729809,20.0,145.56,145.53,1.0]
["bitfinex","SOLUSD",1740516730106,18.64964886,145.55,145.49,9.48]
["bitfinex","SOLUSD",1740516730351,6.8704,145.55,145.52,1.0]
["bitfinex","SOLUSD",1740516730496,42.69624886,145.55,145.5,1.0]
["bitfinex","SOLUSD",1740516730806,18.64964886,145.54,145.5,1.0]
["bitfinex","SOLUSD",1740516730983,18.64964886,145.54,145.49,1.0]
["bitfinex","SOLUSD",1740516731390,18.64964886,145.54,145.5,1.0]
["bitfinex","SOLUSD",1740516731800,18.64964886,145.54,145.49,1.0]
["bitfinex","SOLUSD",1740516731999,18.64964886,145.5,145.46,1.0]
["bitfinex","SOLUSD",1740516732202,42.70454886,145.5,145.44,1.0]
["bitfinex","SOLUSD",1740516732598,42.70454886,145.5,145.47,1.0]
["bitfinex","SOLUSD",1740516732993,42.70454886,145.5,145.45,1.0]
["bitfinex","SOLUSD",1740516733194,42.70454886,145.5,145.47,1.0]
["bitfinex","SOLUSD",1740516734913,42.70454886,145.5,145.45,1.0]
["bitfinex","SOLUSD",1740516735525,18.64964886,145.47,145.43,1.0]
["bitfinex","SOLUSD",1740516736031,18.77513886,145.47,145.43,1.0]
["bitfinex","SOLUSD",1740516736203,20.0,145.44,145.41,1.0]
["bitfinex","SOLUSD",1740516736527,20.0,145.44,145.38,109.063]
["bitfinex","SOLUSD",1740516736839,18.64964886,145.43,145.38,1.063]
["bitfinex","SOLUSD",1740516737007,18.64964886,145.43,145.39,1.0]
["bitfinex","SOLUSD",1740516737524,20.0,145.43,145.41,1.0]
["bitfinex","SOLUSD",1740516737930,20.0,145.43,145.4,1.0]
["bitfinex","SOLUSD",1740516738117,20.0,145.43,145.39,1.0]
["bitfinex","SOLUSD",1740516739102,20.0,145.43,145.41,1.0]
["bitfinex","SOLUSD",1740516739499,20.0,145.43,145.42,1.0]
["bitfinex","SOLUSD",1740516739730,20.13410105,145.43,145.42,1.0]
["bitfinex","SOLUSD",1740516739927,0.13410105,145.43,145.42,1.0]
["bitfinex","SOLUSD",1740516740300,0.13410105,145.43,145.4,9.5]
["bitfinex","SOLUSD",1740516740506,0.13410105,145.43,145.41,1.0]
["bitfinex","SOLUSD",1740516740917,0.13410105,145.43,145.42,1.0]
["bitfinex","SOLUSD",1740516742231,0.13410105,145.43,145.42,83.9]
["bitfinex","SOLUSD",1740516745131,0.13410105,145.43,145.4,92.4]
["bitfinex","SOLUSD",1740516745340,0.13410105,145.43,145.41,1.0]
["bitfinex","SOLUSD",1740516745638,0.13410105,145.43,145.42,1.0]
["bitfinex","SOLUSD",1740516745832,0.13410105,145.43,145.42,83.9]
["bitfinex","SOLUSD",1740516747136,0.13410105,145.43,145.42,116.12758]
["bitfinex","SOLUSD",1740516747433,0.13410105,145.43,145.42,200.02758]
["bitfinex","SOLUSD",1740516747614,0.13410105,145.43,145.42,217.67722886]
["bitfinex","SOLUSD",1740516747935,0.13410105,145.43,145.42,191.9]
["bitfinex","SOLUSD",1740516748729,0.13410105,145.43,145.42,83.9]
["bitfinex","SOLUSD",1740516749428,0.13410105,145.43,145.42,91.80766161]
["bitfinex","SOLUSD",1740516749832,0.13410105,145.43,145.42,91.93315161]
["bitfinex","SOLUSD",1740516750015,0.13410105,145.43,145.42,200.05864161]
["bitfinex","SOLUSD",1740516750211,0.13410105,145.43,145.42,199.02758]
["bitfinex","SOLUSD",1740516750439,0.13410105,145.43,145.42,1.0]
["bitfinex","SOLUSD",1740516750734,0.13410105,145.43,145.42,83.9]
["bitfinex","SOLUSD",1740516750921,0.13410105,145.43,145.42,191.9]
["bitfinex","SOLUSD",1740516751121,0.13410105,145.43,145.42,211.80062886]
["bitfinex","SOLUSD",1740516751439,0.13410105,145.43,145.42,212.80062886]
["bitfinex","SOLUSD",1740516751642,0.13410105,145.43,145.42,218.67722886]
["bitfinex","SOLUSD",1740516751807,0.13410105,145.43,145.42,191.9]
["bitfinex","SOLUSD",1740516752820,0.13410105,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740516753034,7.01030105,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740516753238,18.64964886,145.42,145.41,0.063]
["bitfinex","SOLUSD",1740516753422,0.13410105,145.43,145.41,1.063]
["bitfinex","SOLUSD",1740516753610,20.13410105,145.43,145.42,1.0]
["bitfinex","SOLUSD",1740516754040,20.13410105,145.43,145.41,1.063]
["bitfinex","SOLUSD",1740516754244,0.13410105,145.43,145.42,1.0]
["bitfinex","SOLUSD",1740516755544,18.64964886,145.42,145.41,0.063]
["bitfinex","SOLUSD",1740516755706,45.52624886,145.42,145.41,0.063]
["bitfinex","SOLUSD",1740516756108,49.25384621,145.42,145.41,0.063]
["bitfinex","SOLUSD",1740516756458,0.12549,145.37,145.35,0.063]
["bitfinex","SOLUSD",1740516757215,18.77513886,145.37,145.35,0.063]
["bitfinex","SOLUSD",1740516757416,18.64964886,145.36,145.35,0.063]
["bitfinex","SOLUSD",1740516757643,18.77513886,145.36,145.35,0.063]
["bitfinex","SOLUSD",1740516757840,25.65453886,145.36,145.35,0.063]
["bitfinex","SOLUSD",1740516758150,106.75453886,145.36,145.35,0.063]
["bitfinex","SOLUSD",1740516758335,107.75453886,145.36,145.31,0.063]
["bitfinex","SOLUSD",1740516758542,39.77513886,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740516758846,18.64964886,145.3,145.28,0.063]
["bitfinex","SOLUSD",1740516759010,20.0,145.32,145.28,0.063]
["bitfinex","SOLUSD",1740516759214,81.1,145.33,145.29,1.0]
["bitfinex","SOLUSD",1740516759410,20.0,145.32,145.3,1.0]
["bitfinex","SOLUSD",1740516759614,0.13798183,145.31,145.3,83.9]
["bitfinex","SOLUSD",1740516760813,0.13798183,145.31,145.29,1.0]
["bitfinex","SOLUSD",1740516761014,0.13798183,145.31,145.28,83.963]
["bitfinex","SOLUSD",1740516761233,0.13798183,145.31,145.29,1.0]
["bitfinex","SOLUSD",1740516761943,0.13798183,145.31,145.28,82.963]
["bitfinex","SOLUSD",1740516762128,0.13798183,145.31,145.28,0.063]
["bitfinex","SOLUSD",1740516762129,7.01988183,145.31,145.28,0.063]
["bitfinex","SOLUSD",1740516763536,20.0,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740516763750,38.64964886,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740516764555,20.0,145.25,145.22,1.0]
["bitfinex","SOLUSD",1740516764733,18.64964886,145.24,145.2,0.063]
["bitfinex","SOLUSD",1740516765048,18.64964886,145.22,145.2,0.063]
["bitfinex","SOLUSD",1740516765219,18.77513886,145.23,145.2,0.063]
["bitfinex","SOLUSD",1740516765418,18.64964886,145.23,145.2,0.063]
["bitfinex","SOLUSD",1740516765840,0.12549,145.23,145.2,1.063]
["bitfinex","SOLUSD",1740516766039,18.77513886,145.23,145.2,0.063]
["bitfinex","SOLUSD",1740516766220,19.77513886,145.23,145.2,0.063]
["bitfinex","SOLUSD",1740516766420,6.8861,145.22,145.2,0.063]
["bitfinex","SOLUSD",1740516766644,9.56543388,145.22,145.2,0.063]
["bitfinex","SOLUSD",1740516766865,0.12549,145.21,145.2,0.063]
["bitfinex","SOLUSD",1740516767042,6.8861,145.22,145.2,0.063]
["bitfinex","SOLUSD",1740516767225,0.12549,145.21,145.2,0.063]
["bitfinex","SOLUSD",1740516768247,45.66163886,145.21,145.2,0.063]
["bitfinex","SOLUSD",1740516770942,18.64964886,145.2,145.16,0.063]
["bitfinex","SOLUSD",1740516771357,38.64964886,145.17,145.16,0.063]
["bitfinex","SOLUSD",1740516772382,38.77513886,145.17,145.16,0.063]
["bitfinex","SOLUSD",1740516772658,45.66353886,145.17,145.16,0.063]
["bitfinex","SOLUSD",1740516772959,6.8884,145.17,145.16,0.063]
["bitfinex","SOLUSD",1740516773166,24.36613645,145.22,145.16,1.063]
["bitfinex","SOLUSD",1740516773342,20.0,145.19,145.16,0.063]
["bitfinex","SOLUSD",1740516773544,20.0,145.19,145.16,1.063]
["bitfinex","SOLUSD",1740516774060,18.64964886,145.2,145.17,1.0]
["bitfinex","SOLUSD",1740516774235,6.8865,145.21,145.17,1.0]
["bitfinex","SOLUSD",1740516774441,0.12549,145.2,145.16,1.063]
["bitfinex","SOLUSD",1740516774659,0.12549,145.18,145.16,0.063]
["bitfinex","SOLUSD",1740516775375,6.8875,145.19,145.16,1.063]
["bitfinex","SOLUSD",1740516775570,6.8865,145.21,145.19,1.0]
["bitfinex","SOLUSD",1740516775761,6.8865,145.21,145.16,1.063]
["bitfinex","SOLUSD",1740516775963,18.64964886,145.2,145.17,1.0]
["bitfinex","SOLUSD",1740516776474,24.0938,145.27,145.21,1.0]
["bitfinex","SOLUSD",1740516776643,105.1938,145.27,145.21,1.0]
["bitfinex","SOLUSD",1740516776838,20.0,145.24,145.2,1.0]
["bitfinex","SOLUSD",1740516777040,1.0,145.2,145.16,0.063]
["bitfinex","SOLUSD",1740516777337,20.0,145.17,145.16,0.063]
["bitfinex","SOLUSD",1740516777543,0.12549,145.21,145.16,1.063]
["bitfinex","SOLUSD",1740516777858,0.12549,145.24,145.17,1.0]
["bitfinex","SOLUSD",1740516778041,38.64964886,145.21,145.16,1.063]
["bitfinex","SOLUSD",1740516778244,38.64964886,145.21,145.16,0.063]
["bitfinex","SOLUSD",1740516778454,39.64964886,145.21,145.16,0.063]
["bitfinex","SOLUSD",1740516778661,18.64964886,145.19,145.16,0.063]
["bitfinex","SOLUSD",1740516778865,17.2188,145.19,145.16,0.063]
["bitfinex","SOLUSD",1740516779633,39.78415637,145.17,145.13,0.063]
["bitfinex","SOLUSD",1740516779839,20.0,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740516780570,38.64964886,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740516780876,39.64964886,145.14,145.13,0.0001]
["bitfinex","SOLUSD",1740516781174,46.53944886,145.14,145.13,0.0001]
["bitfinex","SOLUSD",1740516781542,45.53944886,145.14,145.13,0.0001]
["bitfinex","SOLUSD",1740516781744,45.66493886,145.14,145.13,0.0001]
["bitfinex","SOLUSD",1740516782277,46.66493886,145.14,145.13,0.0001]
["bitfinex","SOLUSD",1740516782647,127.76493886,145.14,145.13,0.0001]
["bitfinex","SOLUSD",1740516783048,20.0,145.1,145.05,0.063]
["bitfinex","SOLUSD",1740516783254,0.12549,145.13,145.09,1.0]
["bitfinex","SOLUSD",1740516783976,26.8898,145.14,145.1,1.0]
["bitfinex","SOLUSD",1740516784154,1.0,145.16,145.12,1.0]
["bitfinex","SOLUSD",1740516784342,1.12549,145.16,145.12,1.0]
["bitfinex","SOLUSD",1740516784543,18.64964886,145.15,145.12,1.0]
["bitfinex","SOLUSD",1740516785271,0.13450751,145.17,145.14,1.0]
["bitfinex","SOLUSD",1740516785571,18.64964886,145.16,145.12,82.9]
["bitfinex","SOLUSD",1740516785878,18.64964886,145.16,145.1,1.0]
["bitfinex","SOLUSD",1740516786178,20.0,145.13,145.08,9.48]
["bitfinex","SOLUSD",1740516786380,21.0,145.12,145.06,1.0]
["bitfinex","SOLUSD",1740516786754,18.64964886,145.11,145.07,1.0]
["bitfinex","SOLUSD",1740516787155,18.64964886,145.11,145.06,1.0]
["bitfinex","SOLUSD",1740516787460,18.64964886,145.09,145.06,1.0]
["bitfinex","SOLUSD",1740516787662,18.64964886,145.09,145.05,0.063]
["bitfinex","SOLUSD",1740516787881,38.64964886,145.06,145.05,0.063]
["bitfinex","SOLUSD",1740516788072,18.64964886,145.05,145.01,0.03]
["bitfinex","SOLUSD",1740516788368,18.64964886,145.05,145.01,1.03]
["bitfinex","SOLUSD",1740516788577,18.64964886,145.05,145.01,0.03]
["bitfinex","SOLUSD",1740516788756,20.0,145.06,145.03,1.0]
["bitfinex","SOLUSD",1740516789146,20.0,145.07,145.05,1.0]
["bitfinex","SOLUSD",1740516789352,18.64964886,145.09,145.06,1.0]
["bitfinex","SOLUSD",1740516789572,20.0,145.07,145.06,1.0]
["bitfinex","SOLUSD",1740516789765,6.8914,145.11,145.06,1.0]
["bitfinex","SOLUSD",1740516789972,3.54223945,145.11,145.06,1.0]
["bitfinex","SOLUSD",1740516790179,38.77513886,145.08,145.04,1.0]
["bitfinex","SOLUSD",1740516790396,0.12549,145.05,145.01,0.03]
["bitfinex","SOLUSD",1740516790784,20.0,145.03,145.01,0.03]
["bitfinex","SOLUSD",1740516791070,18.64964886,145.02,145.01,0.03]
["bitfinex","SOLUSD",1740516791449,20.0,145.04,145.01,0.03]
["bitfinex","SOLUSD",1740516791654,20.0,145.03,145.01,1.03]
["bitfinex","SOLUSD",1740516791855,20.0,145.03,145.01,0.03]
["bitfinex","SOLUSD",1740516792050,0.12549,145.05,145.01,1.03]
["bitfinex","SOLUSD",1740516792482,11.48462136,145.07,145.01,1.03]
["bitfinex","SOLUSD",1740516792670,18.77513886,145.06,145.01,0.03]
["bitfinex","SOLUSD",1740516792857,1.6523,145.05,145.01,0.03]
["bitfinex","SOLUSD",1740516793261,1.6523,145.05,145.02,1.0]
["bitfinex","SOLUSD",1740516793481,18.64964886,145.06,145.02,1.0]
["bitfinex","SOLUSD",1740516794177,20.0,145.07,145.04,1.0]
["bitfinex","SOLUSD",1740516794387,5.02828803,145.1,145.05,1.0]
["bitfinex","SOLUSD",1740516794684,8.5443,145.1,145.05,1.0]
["bitfinex","SOLUSD",1740516794869,18.77513886,145.09,145.03,1.0]
["bitfinex","SOLUSD",1740516795582,6.8927,145.08,145.03,1.0]
["bitfinex","SOLUSD",1740516795879,6.8927,145.08,145.04,1.0]
["bitfinex","SOLUSD",1740516796066,0.25098,145.09,145.04,1.0]
["bitfinex","SOLUSD",1740516796270,87.9914,145.11,145.07,1.0]
["bitfinex","SOLUSD",1740516796458,18.64964886,145.1,145.07,1.0]
["bitfinex","SOLUSD",1740516796859,6.8914,145.11,145.07,1.0]
["bitfinex","SOLUSD",1740516797057,0.12549,145.12,145.07,1.0]
["bitfinex","SOLUSD",1740516797767,45.66623886,145.12,145.07,1.0]
["bitfinex","SOLUSD",1740516798080,45.54074886,145.12,145.07,1.0]
["bitfinex","SOLUSD",1740516798378,45.54074886,145.12,145.09,1.0]
["bitfinex","SOLUSD",1740516798577,7.07849,145.14,145.11,1.0]
["bitfinex","SOLUSD",1740516798785,18.64964886,145.13,145.11,1.0]
["bitfinex","SOLUSD",1740516799165,0.12549,145.12,145.08,1.0]
["bitfinex","SOLUSD",1740516799364,18.77513886,145.09,145.04,1.0]
["bitfinex","SOLUSD",1740516799567,18.90019969,145.09,145.05,1.0]
["bitfinex","SOLUSD",1740516799882,18.90019969,145.09,145.01,0.03]
["bitfinex","SOLUSD",1740516799883,18.64964886,145.07,145.02,1.0]
["bitfinex","SOLUSD",1740516800071,1.0,145.06,145.01,1.03]
["bitfinex","SOLUSD",1740516800265,18.64964886,145.05,145.01,0.03]
["bitfinex","SOLUSD",1740516800469,19.64964886,145.05,145.01,0.03]
["bitfinex","SOLUSD",1740516800660,18.64964886,145.03,145.01,0.03]
["bitfinex","SOLUSD",1740516800865,19.64964886,145.03,145.01,0.03]
["bitfinex","SOLUSD",1740516801066,19.64964886,145.02,145.01,0.03]
["bitfinex","SOLUSD",1740516801986,26.54524886,145.02,145.01,0.03]
["bitfinex","SOLUSD",1740516802867,26.54524886,145.02,145.01,0.0001]
["bitfinex","SOLUSD",1740516803074,25.54524886,145.02,145.01,0.0001]
["bitfinex","SOLUSD",1740516803587,7.02109,145.02,144.99,0.96504257]
["bitfinex","SOLUSD",1740516803888,0.12549,145.03,144.98,0.96504257]
["bitfinex","SOLUSD",1740516804088,19.77513886,145.03,144.96,0.96504257]
["bitfinex","SOLUSD",1740516804287,19.77513886,145.03,144.94,82.963]
["bitfinex","SOLUSD",1740516804288,18.77513886,144.99,144.95,0.96504257]
["bitfinex","SOLUSD",1740516804785,18.77513886,144.99,144.94,1.02804257]
["bitfinex","SOLUSD",1740516804967,18.77513886,144.99,144.96,0.96504257]
["bitfinex","SOLUSD",1740516805364,0.12549,144.97,144.94,1.02804257]
["bitfinex","SOLUSD",1740516805678,0.12549,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740516805874,6.8984,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740516806069,18.64964886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740516806990,6.8984,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740516807782,25.54854886,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740516812264,43.79584886,144.95,144.9,0.96504257]
["bitfinex","SOLUSD",1740516812482,1.0,144.94,144.9,0.96504257]
["bitfinex","SOLUSD",1740516813487,25.1479,144.94,144.9,0.96504257]
["bitfinex","SOLUSD",1740516813794,3.52288311,144.93,144.89,0.96504257]
["bitfinex","SOLUSD",1740516813997,18.64964886,144.92,144.89,0.96504257]
["bitfinex","SOLUSD",1740516814187,18.64964886,144.92,144.9,0.96504257]
["bitfinex","SOLUSD",1740516814698,18.64964886,144.92,144.88,2.71983987]
["bitfinex","SOLUSD",1740516814891,18.64964886,144.9,144.88,1.7547973]
["bitfinex","SOLUSD",1740516815093,18.77513886,144.89,144.86,0.03]
["bitfinex","SOLUSD",1740516815292,0.12549,144.87,144.86,0.03]
["bitfinex","SOLUSD",1740516815481,25.67783886,144.87,144.86,0.03]
["bitfinex","SOLUSD",1740516815789,25.80332886,144.87,144.86,0.03]
["bitfinex","SOLUSD",1740516816387,26.80332886,144.87,144.86,0.03]
["bitfinex","SOLUSD",1740516817494,26.80332886,144.87,144.86,0.0001]
["bitfinex","SOLUSD",1740516817684,25.80332886,144.87,144.86,0.0001]
["bitfinex","SOLUSD",1740516818084,26.80332886,144.87,144.86,0.0001]
["bitfinex","SOLUSD",1740516818398,26.80332886,144.87,144.79,0.96504257]
["bitfinex","SOLUSD",1740516818399,0.12549,144.85,144.79,0.96504257]
["bitfinex","SOLUSD",1740516818569,0.12549,144.83,144.77,0.96504257]
["bitfinex","SOLUSD",1740516818976,0.12549,144.83,144.79,0.96504257]
["bitfinex","SOLUSD",1740516819198,0.12549,144.83,144.76,6.3517]
["bitfinex","SOLUSD",1740516819199,38.64964886,144.84,144.81,0.96504257]
["bitfinex","SOLUSD",1740516819498,38.64964886,144.84,144.8,0.96504257]
["bitfinex","SOLUSD",1740516819693,0.14888766,144.82,144.8,0.96504257]
["bitfinex","SOLUSD",1740516820002,0.14888766,144.82,144.81,0.96504257]
["bitfinex","SOLUSD",1740516820210,0.14888766,144.82,144.79,0.96504257]
["bitfinex","SOLUSD",1740516820377,7.05438766,144.82,144.77,0.96504257]
["bitfinex","SOLUSD",1740516820587,18.64964886,144.81,144.76,0.96504257]
["bitfinex","SOLUSD",1740516820786,18.64964886,144.81,144.78,0.96504257]
["bitfinex","SOLUSD",1740516821098,18.64964886,144.81,144.77,0.96504257]
["bitfinex","SOLUSD",1740516821701,18.64964886,144.81,144.79,0.96504257]
["bitfinex","SOLUSD",1740516821898,0.14888766,144.82,144.81,0.96504257]
["bitfinex","SOLUSD",1740516822406,7.05398766,144.82,144.79,0.96504257]
["bitfinex","SOLUSD",1740516823204,0.14888766,144.82,144.79,0.96504257]
["bitfinex","SOLUSD",1740516823405,0.14888766,144.82,144.81,0.96504257]
["bitfinex","SOLUSD",1740516823592,7.05398766,144.82,144.81,0.96504257]
["bitfinex","SOLUSD",1740516823794,18.64964886,144.81,144.78,0.96504257]
["bitfinex","SOLUSD",1740516824000,18.64964886,144.81,144.79,0.96504257]
["bitfinex","SOLUSD",1740516824500,6.9056,144.81,144.79,0.96504257]
["bitfinex","SOLUSD",1740516825206,25.55524886,144.81,144.77,0.96504257]
["bitfinex","SOLUSD",1740516825412,18.64964886,144.8,144.78,0.96504257]
["bitfinex","SOLUSD",1740516825612,6.9056,144.81,144.78,0.96504257]
["bitfinex","SOLUSD",1740516825809,6.9056,144.81,144.79,0.96504257]
["bitfinex","SOLUSD",1740516826009,6.9056,144.81,144.75,0.03]
["bitfinex","SOLUSD",1740516826010,7.05408766,144.82,144.8,0.96504257]
["bitfinex","SOLUSD",1740516826192,0.14888766,144.82,144.81,0.96504257]
["bitfinex","SOLUSD",1740516829889,0.14888766,144.82,144.81,0.99504257]
["bitfinex","SOLUSD",1740516830691,0.14888766,144.82,144.81,191.89504257]
["bitfinex","SOLUSD",1740516830896,0.14888766,144.82,144.81,83.89504257]
["bitfinex","SOLUSD",1740516831096,0.14888766,144.82,144.81,0.99504257]
["bitfinex","SOLUSD",1740516831508,7.05398766,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740516831706,0.14888766,144.82,144.81,0.99504257]
["bitfinex","SOLUSD",1740516833024,7.05398766,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740516833224,0.14888766,144.82,144.81,0.99504257]
["bitfinex","SOLUSD",1740516834326,7.05398766,144.82,144.81,20.99504257]
["bitfinex","SOLUSD",1740516834903,0.14888766,144.82,144.81,0.99504257]
["bitfinex","SOLUSD",1740516835096,7.05398766,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740516835312,7.05398766,144.82,144.81,0.99504257]
["bitfinex","SOLUSD",1740516836007,0.14888766,144.82,144.81,0.99504257]
["bitfinex","SOLUSD",1740516836206,7.05398766,144.82,144.81,0.99504257]
["bitfinex","SOLUSD",1740516836714,7.05398766,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740516836916,7.05398766,144.82,144.81,0.99504257]
["bitfinex","SOLUSD",1740516837123,7.05398766,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740516837325,7.05398766,144.82,144.81,0.99504257]
["bitfinex","SOLUSD",1740516838120,18.77513886,144.81,144.75,0.99504257]
["bitfinex","SOLUSD",1740516838704,18.64964886,144.81,144.75,0.99504257]
["bitfinex","SOLUSD",1740516838909,0.12549,144.78,144.75,0.99504257]
["bitfinex","SOLUSD",1740516839220,0.1329877,144.83,144.82,0.96504257]
["bitfinex","SOLUSD",1740516839593,0.26705007,144.83,144.82,0.96504257]
["bitfinex","SOLUSD",1740516840294,0.13406237,144.83,144.82,0.96504257]
["bitfinex","SOLUSD",1740516840500,0.13406237,144.83,144.82,117.44504257]
["bitfinex","SOLUSD",1740516840723,0.13406237,144.83,144.82,117.57053257]
["bitfinex","SOLUSD",1740516840906,0.13406237,144.83,144.82,127.51087713]
["bitfinex","SOLUSD",1740516841225,0.13406237,144.83,144.82,146.28601599]
["bitfinex","SOLUSD",1740516841522,0.13711746,144.84,144.83,28.51347143]
["bitfinex","SOLUSD",1740516842030,0.13711746,144.84,144.83,27.51347143]
["bitfinex","SOLUSD",1740516842325,0.13711746,144.84,144.83,14.67133257]
["bitfinex","SOLUSD",1740516842527,0.13711746,144.84,144.83,15.70658183]
["bitfinex","SOLUSD",1740516843030,0.13711746,144.84,144.83,214.51118183]
["bitfinex","SOLUSD",1740516843207,0.13711746,144.84,144.83,205.54293257]
["bitfinex","SOLUSD",1740516843413,0.13711746,144.84,144.83,90.51284257]
["bitfinex","SOLUSD",1740516844307,0.13711746,144.84,144.83,83.86504257]
["bitfinex","SOLUSD",1740516844915,0.13711746,144.84,144.83,0.96504257]
["bitfinex","SOLUSD",1740516845527,0.13711746,144.84,144.83,199.93060008]
["bitfinex","SOLUSD",1740516848335,0.13711746,144.84,144.83,191.99053257]
["bitfinex","SOLUSD",1740516848534,0.13711746,144.84,144.83,191.86504257]
["bitfinex","SOLUSD",1740516848719,0.13711746,144.84,144.83,83.86504257]
["bitfinex","SOLUSD",1740516850336,18.64964886,144.83,144.81,0.03]
["bitfinex","SOLUSD",1740516850537,38.91225632,144.84,144.82,0.96504257]
["bitfinex","SOLUSD",1740516850538,20.13711746,144.84,144.82,0.96504257]
["bitfinex","SOLUSD",1740516850740,0.13711746,144.84,144.83,0.96504257]
["bitfinex","SOLUSD",1740516851037,0.13711746,144.84,144.82,0.96504257]
["bitfinex","SOLUSD",1740516851239,0.26260746,144.84,144.81,0.03]
["bitfinex","SOLUSD",1740516851844,20.0,144.83,144.81,0.03]
["bitfinex","SOLUSD",1740516852144,18.64964886,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740516852644,20.0,144.83,144.81,0.99504257]
["bitfinex","SOLUSD",1740516852956,1.90220746,144.84,144.82,0.96504257]
["bitfinex","SOLUSD",1740516852957,0.13711746,144.84,144.82,0.96504257]
["bitfinex","SOLUSD",1740516853239,0.13711746,144.84,144.83,0.99504257]
["bitfinex","SOLUSD",1740516853436,0.20011746,144.84,144.83,0.99504257]
["bitfinex","SOLUSD",1740516854224,0.20011746,144.84,144.83,7.89964257]
["bitfinex","SOLUSD",1740516854425,0.20011746,144.84,144.83,90.79964257]
["bitfinex","SOLUSD",1740516854629,1.746e-05,144.84,144.83,200.92513257]
["bitfinex","SOLUSD",1740516854948,0.12659179,144.86,144.85,2.96504257]
["bitfinex","SOLUSD",1740516854949,6.677e-05,144.86,144.85,2.96504257]
["bitfinex","SOLUSD",1740516855246,6.677e-05,144.86,144.85,194.90001815]
["bitfinex","SOLUSD",1740516855437,6.677e-05,144.86,144.85,193.86504257]
["bitfinex","SOLUSD",1740516855638,6.677e-05,144.86,144.85,200.76864257]
["bitfinex","SOLUSD",1740516855943,5.369e-05,144.89,144.88,1.96504257]
["bitfinex","SOLUSD",1740516856142,5.369e-05,144.89,144.88,203.37982085]
["bitfinex","SOLUSD",1740516856342,5.369e-05,144.89,144.88,201.34504257]
["bitfinex","SOLUSD",1740516856542,5.369e-05,144.89,144.88,202.34504257]
["bitfinex","SOLUSD",1740516857138,5.369e-05,144.89,144.88,200.34504257]
["bitfinex","SOLUSD",1740516857544,5.369e-05,144.89,144.88,207.37273257]
["bitfinex","SOLUSD",1740516858020,5.369e-05,144.89,144.88,99.24724257]
["bitfinex","SOLUSD",1740516859138,5.369e-05,144.89,144.88,210.53314127]
["bitfinex","SOLUSD",1740516859449,9.234e-05,144.9,144.89,28.76737143]
["bitfinex","SOLUSD",1740516859648,5.603e-05,144.9,144.89,34.83937143]
["bitfinex","SOLUSD",1740516859954,0.28673304,144.92,144.91,21.86567143]
["bitfinex","SOLUSD",1740516859955,5.86e-05,144.92,144.91,21.86567143]
["bitfinex","SOLUSD",1740516860122,5.86e-05,144.92,144.91,213.80000073]
["bitfinex","SOLUSD",1740516860323,5.86e-05,144.92,144.91,212.76567143]
["bitfinex","SOLUSD",1740516861651,5.86e-05,144.92,144.91,219.66647143]
["bitfinex","SOLUSD",1740516864459,5.86e-05,144.92,144.91,200.01682257]
["bitfinex","SOLUSD",1740516864662,5.86e-05,144.92,144.91,191.86504257]
["bitfinex","SOLUSD",1740516865022,5.86e-05,144.92,144.91,83.86504257]
["bitfinex","SOLUSD",1740516865846,5.86e-05,144.92,144.91,90.76584257]
["bitfinex","SOLUSD",1740516866045,5.86e-05,144.92,144.91,90.89133257]
["bitfinex","SOLUSD",1740516866228,5.86e-05,144.92,144.91,191.86504257]
["bitfinex","SOLUSD",1740516866436,0.0630586,144.92,144.91,191.86504257]
["bitfinex","SOLUSD",1740516867432,0.0630586,144.92,144.91,83.86504257]
["bitfinex","SOLUSD",1740516867636,0.0630586,144.92,144.91,0.96504257]
["bitfinex","SOLUSD",1740516868635,0.0630586,144.92,144.91,83.86504257]
["bitfinex","SOLUSD",1740516869140,0.0630586,144.92,144.91,198.76584257]
["bitfinex","SOLUSD",1740516869444,0.0630586,144.92,144.91,191.86504257]
["bitfinex","SOLUSD",1740516869867,0.0630586,144.92,144.91,0.96504257]
["bitfinex","SOLUSD",1740516870031,18.71270746,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740516870237,1.6348,144.91,144.9,0.96504257]
["bitfinex","SOLUSD",1740516870436,1.6348,144.91,144.88,0.03]
["bitfinex","SOLUSD",1740516870641,1.6348,144.91,144.89,0.96504257]
["bitfinex","SOLUSD",1740516871368,1.6348,144.91,144.9,0.96504257]
["bitfinex","SOLUSD",1740516871868,0.0630586,144.92,144.91,0.96504257]
["bitfinex","SOLUSD",1740516872068,18.71270746,144.92,144.9,0.96504257]
["bitfinex","SOLUSD",1740516872454,0.0630586,144.92,144.9,0.96504257]
["bitfinex","SOLUSD",1740516872641,0.0630586,144.92,144.91,0.96504257]
["bitfinex","SOLUSD",1740516873935,0.0630586,144.92,144.91,110.76584257]
["bitfinex","SOLUSD",1740516874543,0.0630586,144.92,144.91,219.80055971]
["bitfinex","SOLUSD",1740516874730,0.0630586,144.92,144.91,198.89133257]
["bitfinex","SOLUSD",1740516874929,0.0630586,144.92,144.91,199.89133257]
["bitfinex","SOLUSD",1740516875134,0.0630586,144.92,144.91,200.89133257]
["bitfinex","SOLUSD",1740516875343,0.0630586,144.92,144.91,219.66647143]
["bitfinex","SOLUSD",1740516875559,0.0630586,144.92,144.91,218.66647143]
["bitfinex","SOLUSD",1740516876171,0.0630586,144.92,144.91,219.66647143]
["bitfinex","SOLUSD",1740516876334,5.86e-05,144.92,144.91,219.66647143]
["bitfinex","SOLUSD",1740516876534,2.901e-05,144.93,144.92,3.09053257]
["bitfinex","SOLUSD",1740516876732,2.901e-05,144.93,144.92,4.12486152]
["bitfinex","SOLUSD",1740516876970,7.771e-05,144.96,144.95,3.09053257]
["bitfinex","SOLUSD",1740516877267,6.4988,145.06,144.98,22.96504257]
["bitfinex","SOLUSD",1740516877455,6.4988,145.06,144.98,222.35913713]
["bitfinex","SOLUSD",1740516877762,0.063,145.07,144.98,241.22567143]
["bitfinex","SOLUSD",1740516877992,0.0001,144.99,144.98,241.22567143]
["bitfinex","SOLUSD",1740516878276,0.0001,144.99,144.98,247.12317143]
["bitfinex","SOLUSD",1740516878641,0.0001,144.99,144.98,207.34803257]
["bitfinex","SOLUSD",1740516879055,0.0001,144.99,144.98,200.32504257]
["bitfinex","SOLUSD",1740516879642,0.13318874,144.99,144.98,200.32504257]
["bitfinex","SOLUSD",1740516880274,0.13318874,144.99,144.98,0.96504257]
["bitfinex","SOLUSD",1740516880450,28.68618874,144.99,144.95,82.9]
["bitfinex","SOLUSD",1740516880754,18.64964886,144.94,144.91,0.03]
["bitfinex","SOLUSD",1740516880935,38.64964886,144.92,144.91,0.03]
["bitfinex","SOLUSD",1740516881130,18.64964886,144.91,144.88,0.03]
["bitfinex","SOLUSD",1740516881362,1.5804,144.9,144.88,0.03]
["bitfinex","SOLUSD",1740516881563,20.0,144.89,144.88,0.03]
["bitfinex","SOLUSD",1740516881769,38.64964886,144.89,144.88,0.03]
["bitfinex","SOLUSD",1740516882164,21.5804,144.9,144.88,0.03]
["bitfinex","SOLUSD",1740516882338,6.9017,144.89,144.88,0.03]
["bitfinex","SOLUSD",1740516882537,25.55134886,144.89,144.88,0.03]
["bitfinex","SOLUSD",1740516883059,44.1561,144.89,144.85,0.96504257]
["bitfinex","SOLUSD",1740516883230,18.64964886,144.88,144.84,0.96504257]
["bitfinex","SOLUSD",1740516883433,18.64964886,144.88,144.83,0.99504257]
["bitfinex","SOLUSD",1740516883860,18.64964886,144.88,144.84,0.96504257]
["bitfinex","SOLUSD",1740516884249,20.0,144.89,144.87,0.96504257]
["bitfinex","SOLUSD",1740516884452,0.12549,144.87,144.83,0.99504257]
["bitfinex","SOLUSD",1740516884953,18.77513886,144.87,144.83,0.99504257]
["bitfinex","SOLUSD",1740516885660,20.0,144.86,144.85,0.96504257]
["bitfinex","SOLUSD",1740516885977,20.0,144.85,144.83,0.03]
["bitfinex","SOLUSD",1740516886165,0.12549,144.84,144.83,0.03]
["bitfinex","SOLUSD",1740516886352,18.77513886,144.84,144.83,0.03]
["bitfinex","SOLUSD",1740516886555,25.67923886,144.84,144.83,0.03]
["bitfinex","SOLUSD",1740516886754,25.55374886,144.84,144.83,0.03]
["bitfinex","SOLUSD",1740516890364,25.67923886,144.84,144.83,0.03]
["bitfinex","SOLUSD",1740516890567,25.55374886,144.84,144.83,0.03]
["bitfinex","SOLUSD",1740516891567,6.9041,144.84,144.83,0.99504257]
["bitfinex","SOLUSD",1740516891772,6.9027,144.87,144.84,0.96504257]
["bitfinex","SOLUSD",1740516891971,18.64964886,144.86,144.83,0.03]
["bitfinex","SOLUSD",1740516892283,25.55374886,144.84,144.83,0.03]
["bitfinex","SOLUSD",1740516894184,6.9041,144.84,144.83,0.99504257]
["bitfinex","SOLUSD",1740516894485,26.9037,144.85,144.83,0.99504257]
["bitfinex","SOLUSD",1740516894780,6.9022,144.88,144.87,0.96504257]
["bitfinex","SOLUSD",1740516894985,26.9018,144.89,144.88,0.96504257]
["bitfinex","SOLUSD",1740516895185,1.5804,144.9,144.89,0.96504257]
["bitfinex","SOLUSD",1740516895482,6.9009,144.91,144.9,0.96504257]
["bitfinex","SOLUSD",1740516896367,3.79173068,144.95,144.93,0.96504257]
["bitfinex","SOLUSD",1740516896368,1.6383,144.95,144.93,0.96504257]
["bitfinex","SOLUSD",1740516896567,1.6383,144.95,144.91,0.96504257]
["bitfinex","SOLUSD",1740516896568,8.5372,144.95,144.91,0.96504257]
["bitfinex","SOLUSD",1740516896775,8.5372,144.95,144.94,0.96504257]
["bitfinex","SOLUSD",1740516897673,87.9975,144.98,144.97,0.96504257]
["bitfinex","SOLUSD",1740516897871,8.69018874,144.99,144.98,0.96504257]
["bitfinex","SOLUSD",1740516898092,8.69018874,144.99,144.96,0.96504257]
["bitfinex","SOLUSD",1740516898389,8.69018874,144.99,144.92,6.9003]
["bitfinex","SOLUSD",1740516898390,18.90062886,144.98,144.93,0.96504257]
["bitfinex","SOLUSD",1740516898766,18.90062886,144.98,144.92,0.96504257]
["bitfinex","SOLUSD",1740516899390,18.64964886,144.94,144.92,0.96504257]
["bitfinex","SOLUSD",1740516899564,18.64964886,144.92,144.91,0.96504257]
["bitfinex","SOLUSD",1740516899762,0.12549,144.91,144.88,9.42504257]
["bitfinex","SOLUSD",1740516900187,20.0,144.9,144.87,0.96504257]
["bitfinex","SOLUSD",1740516900487,0.13100437,144.93,144.92,0.96504257]
["bitfinex","SOLUSD",1740516901070,0.13100437,144.93,144.91,0.96504257]
["bitfinex","SOLUSD",1740516901264,20.0,144.91,144.89,0.96504257]
["bitfinex","SOLUSD",1740516901469,38.64964886,144.91,144.89,0.96504257]
["bitfinex","SOLUSD",1740516901663,0.13100437,144.93,144.92,0.96504257]
["bitfinex","SOLUSD",1740516901886,7.03080437,144.93,144.89,0.96504257]
["bitfinex","SOLUSD",1740516902089,18.64964886,144.92,144.89,0.96504257]
["bitfinex","SOLUSD",1740516902391,99.74964886,144.92,144.87,0.96504257]
["bitfinex","SOLUSD",1740516902590,99.74964886,144.92,144.89,0.96504257]
["bitfinex","SOLUSD",1740516902775,18.64964886,144.92,144.91,0.96504257]
["bitfinex","SOLUSD",1740516903088,24.28050437,144.93,144.92,0.96504257]
["bitfinex","SOLUSD",1740516903089,0.13100437,144.93,144.92,0.96504257]
["bitfinex","SOLUSD",1740516903688,0.13100437,144.93,144.92,83.86504257]
["bitfinex","SOLUSD",1740516904070,0.13100437,144.93,144.92,198.76534257]
["bitfinex","SOLUSD",1740516904482,0.13100437,144.93,144.92,191.86504257]
["bitfinex","SOLUSD",1740516904686,0.13100437,144.93,144.92,198.76534257]
["bitfinex","SOLUSD",1740516904971,0.13100437,144.93,144.92,191.86504257]
["bitfinex","SOLUSD",1740516905181,0.13100437,144.93,144.92,83.86504257]
["bitfinex","SOLUSD",1740516906688,0.13100437,144.93,144.92,90.76534257]
["bitfinex","SOLUSD",1740516906894,0.13100437,144.93,144.91,0.96504257]
["bitfinex","SOLUSD",1740516907096,7.03080437,144.93,144.88,191.86504257]
["bitfinex","SOLUSD",1740516907395,18.64964886,144.92,144.88,82.9]
["bitfinex","SOLUSD",1740516907577,18.64964886,144.92,144.89,0.96504257]
["bitfinex","SOLUSD",1740516907768,18.64964886,144.9,144.86,0.96504257]
["bitfinex","SOLUSD",1740516908175,6.9008,144.91,144.89,0.96504257]
["bitfinex","SOLUSD",1740516908481,0.13100437,144.93,144.92,0.96504257]
["bitfinex","SOLUSD",1740516909192,0.13100437,144.93,144.91,0.96504257]
["bitfinex","SOLUSD",1740516909384,0.13100437,144.93,144.92,0.96504257]
["bitfinex","SOLUSD",1740516909785,7.03080437,144.93,144.91,0.96504257]
["bitfinex","SOLUSD",1740516910298,18.64964886,144.92,144.88,0.96504257]
["bitfinex","SOLUSD",1740516910513,18.64964886,144.92,144.87,0.96504257]
["bitfinex","SOLUSD",1740516910704,18.64964886,144.92,144.86,83.86504257]
["bitfinex","SOLUSD",1740516910902,99.74964886,144.92,144.86,0.96504257]
["bitfinex","SOLUSD",1740516911083,18.64964886,144.9,144.84,0.96504257]
["bitfinex","SOLUSD",1740516911271,18.64964886,144.88,144.83,0.99504257]
["bitfinex","SOLUSD",1740516911589,18.64964886,144.88,144.84,0.96504257]
["bitfinex","SOLUSD",1740516911996,18.64964886,144.86,144.84,0.96504257]
["bitfinex","SOLUSD",1740516912379,6.9027,144.87,144.86,0.96504257]
["bitfinex","SOLUSD",1740516912688,6.9013,144.9,144.88,0.96504257]
["bitfinex","SOLUSD",1740516912894,18.77513886,144.89,144.85,0.96504257]
["bitfinex","SOLUSD",1740516913284,18.77513886,144.89,144.83,83.89504257]
["bitfinex","SOLUSD",1740516913680,0.12549,144.83,144.81,0.03]
["bitfinex","SOLUSD",1740516913995,6.9051,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740516914190,42.94303886,144.82,144.78,0.96504257]
["bitfinex","SOLUSD",1740516915783,46.45166295,144.82,144.78,0.96504257]
["bitfinex","SOLUSD",1740516919582,0.14873841,144.79,144.78,0.96504257]
["bitfinex","SOLUSD",1740516919780,7.05523841,144.79,144.78,0.96504257]
["bitfinex","SOLUSD",1740516919994,25.70488727,144.79,144.76,0.99504257]
["bitfinex","SOLUSD",1740516920300,18.64964886,144.78,144.76,0.03]
["bitfinex","SOLUSD",1740516920490,7.05523841,144.79,144.78,0.96504257]
["bitfinex","SOLUSD",1740516920916,0.14873841,144.79,144.78,0.96504257]
["bitfinex","SOLUSD",1740516921290,0.14873841,144.79,144.78,83.86504257]
["bitfinex","SOLUSD",1740516921486,0.14873841,144.79,144.78,192.86504257]
["bitfinex","SOLUSD",1740516921798,0.14873841,144.79,144.78,198.77204257]
["bitfinex","SOLUSD",1740516921995,0.14873841,144.79,144.78,191.86504257]
["bitfinex","SOLUSD",1740516922736,0.14873841,144.79,144.78,0.96504257]
["bitfinex","SOLUSD",1740516923113,0.14873841,144.79,144.78,83.86504257]
["bitfinex","SOLUSD",1740516924134,0.14873841,144.79,144.78,92.83772314]
["bitfinex","SOLUSD",1740516924301,0.14873841,144.79,144.78,92.96321314]
["bitfinex","SOLUSD",1740516924926,0.14873841,144.79,144.78,201.96321314]
["bitfinex","SOLUSD",1740516925107,3.841e-05,144.79,144.78,219.70267143]
["bitfinex","SOLUSD",1740516925310,3.841e-05,144.79,144.78,240.41267143]
["bitfinex","SOLUSD",1740516925502,0.13478893,144.83,144.82,2.96504257]
["bitfinex","SOLUSD",1740516925702,0.13478893,144.83,144.82,203.34023581]
["bitfinex","SOLUSD",1740516926015,0.13478893,144.83,144.82,228.11077143]
["bitfinex","SOLUSD",1740516926214,6.37e-06,144.84,144.83,3.09053257]
["bitfinex","SOLUSD",1740516926628,0.02261931,144.87,144.86,23.21602257]
["bitfinex","SOLUSD",1740516926941,0.063,144.92,144.91,23.09053257]
["bitfinex","SOLUSD",1740516927230,0.063,144.92,144.91,242.24020094]
["bitfinex","SOLUSD",1740516927435,0.063,144.93,144.92,21.86567143]
["bitfinex","SOLUSD",1740516927900,0.063,144.94,144.93,3.09053257]
["bitfinex","SOLUSD",1740516928100,0.063,144.97,144.96,22.96504257]
["bitfinex","SOLUSD",1740516928300,0.063,144.97,144.96,214.02468925]
["bitfinex","SOLUSD",1740516928516,0.063,144.97,144.96,211.99053257]
["bitfinex","SOLUSD",1740516929099,0.063,144.97,144.96,231.76567143]
["bitfinex","SOLUSD",1740516929313,0.063,144.97,144.96,232.76567143]
["bitfinex","SOLUSD",1740516929513,0.063,144.97,144.96,213.99053257]
["bitfinex","SOLUSD",1740516929735,0.063,144.97,144.96,214.11602257]
["bitfinex","SOLUSD",1740516929917,0.0001,144.99,144.98,2.96504257]
["bitfinex","SOLUSD",1740516930120,0.0001,144.99,144.98,9.40504257]
["bitfinex","SOLUSD",1740516932013,0.0001,144.99,144.98,10.43930131]
["bitfinex","SOLUSD",1740516932218,0.0001,144.99,144.98,9.40504257]
["bitfinex","SOLUSD",1740516935254,0.0001,144.99,144.95,0.96504257]
["bitfinex","SOLUSD",1740516935626,0.0001,144.99,144.97,0.96504257]
["bitfinex","SOLUSD",1740516936035,20.0001,144.99,144.98,0.96504257]
["bitfinex","SOLUSD",1740516936240,20.0001,144.99,144.97,0.96504257]
["bitfinex","SOLUSD",1740516936438,26.8975,144.98,144.97,0.96504257]
["bitfinex","SOLUSD",1740516936641,26.8975,144.98,144.96,0.96504257]
["bitfinex","SOLUSD",1740516937342,26.8975,144.98,144.97,0.96504257]
["bitfinex","SOLUSD",1740516937655,26.8975,144.98,144.96,0.96504257]
["bitfinex","SOLUSD",1740516938540,26.8975,144.98,144.95,0.96504257]
["bitfinex","SOLUSD",1740516938541,18.64964886,144.97,144.95,0.96504257]
["bitfinex","SOLUSD",1740516939061,0.12549,144.96,144.92,0.96504257]
["bitfinex","SOLUSD",1740516939220,0.12549,144.96,144.9,82.9]
["bitfinex","SOLUSD",1740516939221,0.12549,144.96,144.91,0.96504257]
["bitfinex","SOLUSD",1740516939417,18.77513886,144.94,144.89,0.96504257]
["bitfinex","SOLUSD",1740516939622,18.77513886,144.91,144.89,0.96504257]
["bitfinex","SOLUSD",1740516939851,18.77513886,144.91,144.87,0.96504257]
["bitfinex","SOLUSD",1740516940059,18.77513886,144.91,144.86,0.96504257]
["bitfinex","SOLUSD",1740516940429,18.77513886,144.91,144.83,82.9]
["bitfinex","SOLUSD",1740516940430,24.1578,144.88,144.85,0.96504257]
["bitfinex","SOLUSD",1740516940624,8.554,144.9,144.88,0.96504257]
["bitfinex","SOLUSD",1740516941520,8.554,144.9,144.89,0.96504257]
["bitfinex","SOLUSD",1740516941823,0.12763396,144.92,144.91,0.96504257]
["bitfinex","SOLUSD",1740516942166,0.12763396,144.92,144.89,0.96504257]
["bitfinex","SOLUSD",1740516942661,7.02793396,144.92,144.91,0.96504257]
["bitfinex","SOLUSD",1740516943023,25.67758282,144.92,144.9,0.96504257]
["bitfinex","SOLUSD",1740516943329,18.64964886,144.91,144.89,0.96504257]
["bitfinex","SOLUSD",1740516943534,0.12763396,144.92,144.91,0.96504257]
["bitfinex","SOLUSD",1740516944981,0.12763396,144.92,144.91,191.86504257]
["bitfinex","SOLUSD",1740516945138,0.12763396,144.92,144.91,198.89133257]
["bitfinex","SOLUSD",1740516945334,0.12763396,144.92,144.91,83.86504257]
["bitfinex","SOLUSD",1740516947070,0.12763396,144.92,144.91,83.92804257]
["bitfinex","SOLUSD",1740516947279,0.12763396,144.92,144.91,90.82884257]
["bitfinex","SOLUSD",1740516947634,0.12763396,144.92,144.91,198.95433257]
["bitfinex","SOLUSD",1740516947951,0.12763396,144.92,144.91,199.95433257]
["bitfinex","SOLUSD",1740516948844,0.12763396,144.92,144.91,191.92804257]
["bitfinex","SOLUSD",1740516950598,0.12763396,144.92,144.91,200.95433257]
["bitfinex","SOLUSD",1740516950873,0.12763396,144.92,144.91,111.72947143]
["bitfinex","SOLUSD",1740516951079,0.12763396,144.92,144.91,112.76402343]
["bitfinex","SOLUSD",1740516951281,3.396e-05,144.92,144.91,220.76402343]
["bitfinex","SOLUSD",1740516951573,6.827e-05,144.93,144.92,3.09053257]
["bitfinex","SOLUSD",1740516952080,0.13670922,144.94,144.93,41.86567143]
["bitfinex","SOLUSD",1740516952238,0.13670922,144.94,144.93,51.32007048]
["bitfinex","SOLUSD",1740516952645,0.13670922,144.94,144.93,0.96504257]
["bitfinex","SOLUSD",1740516952838,0.13670922,144.94,144.93,84.86504257]
["bitfinex","SOLUSD",1740516953043,0.13657292,144.99,144.98,1.0]
["bitfinex","SOLUSD",1740516953250,0.13657292,144.99,144.98,201.41053257]
["bitfinex","SOLUSD",1740516953574,0.11356979,145.0,144.99,0.96504257]
["bitfinex","SOLUSD",1740516953751,7.01006979,145.0,144.98,0.96504257]
["bitfinex","SOLUSD",1740516953956,0.11356979,145.0,144.99,0.96504257]
["bitfinex","SOLUSD",1740516954355,0.11356979,145.0,144.99,83.86504257]
["bitfinex","SOLUSD",1740516956052,0.11356979,145.0,144.99,83.99053257]
["bitfinex","SOLUSD",1740516956249,0.11356979,145.0,144.99,212.7997231]
["bitfinex","SOLUSD",1740516956487,0.11356979,145.0,144.99,212.76567143]
["bitfinex","SOLUSD",1740516956682,0.11356979,145.0,144.99,219.66267143]
["bitfinex","SOLUSD",1740516957156,0.20610846,145.01,145.0,42.67567143]
["bitfinex","SOLUSD",1740516957789,0.20610846,145.01,145.0,43.70919947]
["bitfinex","SOLUSD",1740516957996,0.20610846,145.01,145.0,213.79919947]
["bitfinex","SOLUSD",1740516958200,0.20610846,145.01,145.0,212.76567143]
["bitfinex","SOLUSD",1740516958712,0.20610846,145.01,145.0,191.99053257]
["bitfinex","SOLUSD",1740516959673,0.20610846,145.01,145.0,83.86504257]
["bitfinex","SOLUSD",1740516959674,0.34477211,145.01,145.0,83.86504257]
["bitfinex","SOLUSD",1740516959862,7.24077211,145.01,144.98,83.86504257]
["bitfinex","SOLUSD",1740516960063,43.13052097,145.01,144.98,0.96504257]
["bitfinex","SOLUSD",1740516960271,24.33776365,145.01,144.99,0.96504257]
["bitfinex","SOLUSD",1740516960559,0.20166365,145.01,145.0,0.96504257]
["bitfinex","SOLUSD",1740516960963,0.20166365,145.01,145.0,191.99053257]
["bitfinex","SOLUSD",1740516961312,0.20166365,145.01,145.0,219.66217143]
["bitfinex","SOLUSD",1740516961599,0.14969608,145.05,145.04,23.21602257]
["bitfinex","SOLUSD",1740516961771,0.00420307,145.09,145.08,3.21602257]
["bitfinex","SOLUSD",1740516961976,0.00420307,145.09,145.08,209.80595204]
["bitfinex","SOLUSD",1740516962185,0.00420307,145.09,145.08,207.77272257]
["bitfinex","SOLUSD",1740516962388,0.00420307,145.09,145.08,227.42237143]
["bitfinex","SOLUSD",1740516962897,0.02,145.1,145.09,21.86567143]
["bitfinex","SOLUSD",1740516963100,1.5259,145.22,145.13,20.86567143]
["bitfinex","SOLUSD",1740516963317,1.5259,145.22,145.13,211.79857078]
["bitfinex","SOLUSD",1740516963611,0.03,145.16,145.13,191.99053257]
["bitfinex","SOLUSD",1740516963978,0.03,145.16,145.13,211.76567143]
["bitfinex","SOLUSD",1740516964400,0.03,145.16,145.13,212.76567143]
["bitfinex","SOLUSD",1740516964605,0.03,145.16,145.15,21.86567143]
["bitfinex","SOLUSD",1740516964803,0.03,145.16,145.15,31.29813678]
["bitfinex","SOLUSD",1740516964983,0.03,145.16,145.15,139.29813678]
["bitfinex","SOLUSD",1740516965178,0.03,145.16,145.15,220.19813678]
["bitfinex","SOLUSD",1740516965384,0.03,145.16,145.15,219.16567143]
["bitfinex","SOLUSD",1740516965601,0.03,145.16,145.15,200.39053257]
["bitfinex","SOLUSD",1740516965987,0.03,145.16,145.15,221.16567143]
["bitfinex","SOLUSD",1740516966312,0.03,145.16,145.15,200.39053257]
["bitfinex","SOLUSD",1740516966507,0.03,145.16,145.15,200.26504257]
["bitfinex","SOLUSD",1740516967302,0.03,145.16,145.15,201.51602257]
["bitfinex","SOLUSD",1740516967506,0.03,145.16,145.15,221.16567143]
["bitfinex","SOLUSD",1740516967690,0.03,145.25,145.24,0.96504257]
["bitfinex","SOLUSD",1740516967890,0.03,145.25,145.24,191.86504257]
["bitfinex","SOLUSD",1740516968895,0.03,145.25,145.24,0.96504257]
["bitfinex","SOLUSD",1740516969088,0.03,145.25,145.2,0.96504257]
["bitfinex","SOLUSD",1740516969089,18.67964886,145.25,145.2,0.96504257]
["bitfinex","SOLUSD",1740516969293,18.67964886,145.25,145.22,0.96504257]
["bitfinex","SOLUSD",1740516969690,0.03,145.25,145.24,0.96504257]
["bitfinex","SOLUSD",1740516969907,0.03,145.25,145.24,200.39053257]
["bitfinex","SOLUSD",1740516970491,0.03,145.25,145.24,92.26504257]
["bitfinex","SOLUSD",1740516972183,0.03,145.25,145.24,92.39053257]
["bitfinex","SOLUSD",1740516972589,0.03,145.25,145.24,200.39053257]
["bitfinex","SOLUSD",1740516972904,0.03,145.25,145.24,200.26504257]
["bitfinex","SOLUSD",1740516973283,0.03,145.25,145.24,200.39053257]
["bitfinex","SOLUSD",1740516973690,0.03,145.25,145.24,200.26504257]
["bitfinex","SOLUSD",1740516974315,0.063,145.29,145.24,200.26504257]
["bitfinex","SOLUSD",1740516974483,0.063,145.29,145.24,92.26504257]
["bitfinex","SOLUSD",1740516974686,0.063,145.29,145.28,0.96504257]
["bitfinex","SOLUSD",1740516975513,0.063,145.29,145.24,9.36504257]
["bitfinex","SOLUSD",1740516975514,20.0,145.27,145.24,9.36504257]
["bitfinex","SOLUSD",1740516975807,20.0,145.27,145.24,8.4]
["bitfinex","SOLUSD",1740516975985,20.0,145.27,145.25,0.96504257]
["bitfinex","SOLUSD",1740516976385,20.0,145.27,145.21,82.9]
["bitfinex","SOLUSD",1740516976386,18.64964886,145.26,145.21,82.9]
["bitfinex","SOLUSD",1740516976608,18.64964886,145.26,145.2,0.96504257]
["bitfinex","SOLUSD",1740516976609,0.12549,145.25,145.2,83.86504257]
["bitfinex","SOLUSD",1740516976906,20.0,145.23,145.2,82.9]
["bitfinex","SOLUSD",1740516977208,38.64964886,145.23,145.18,91.3]
["bitfinex","SOLUSD",1740516977416,44.69334886,145.23,145.19,0.96504257]
["bitfinex","SOLUSD",1740516977601,44.69334886,145.23,145.18,82.9]
["bitfinex","SOLUSD",1740516977916,0.12549,145.22,145.18,82.9]
["bitfinex","SOLUSD",1740516978423,0.12549,145.22,145.11,127.74]
["bitfinex","SOLUSD",1740516978424,20.0,145.14,145.12,0.96504257]
["bitfinex","SOLUSD",1740516978610,20.0,145.14,145.11,0.96504257]
["bitfinex","SOLUSD",1740516979117,20.0,145.12,145.08,8.4]
["bitfinex","SOLUSD",1740516979299,20.0,145.1,145.09,0.96504257]
["bitfinex","SOLUSD",1740516979501,22.03607209,145.13,145.1,0.96504257]
["bitfinex","SOLUSD",1740516979700,20.14699353,145.11,145.07,0.96504257]
["bitfinex","SOLUSD",1740516979917,20.0,145.1,145.05,0.96504257]
["bitfinex","SOLUSD",1740516980097,20.0,145.1,145.06,0.96504257]
["bitfinex","SOLUSD",1740516980298,20.0,145.1,145.07,0.96504257]
["bitfinex","SOLUSD",1740516980496,18.64964886,145.1,145.07,0.96504257]
["bitfinex","SOLUSD",1740516980811,20.0,145.08,145.04,0.96504257]
["bitfinex","SOLUSD",1740516981017,20.0,145.08,145.03,82.9]
["bitfinex","SOLUSD",1740516981198,18.64964886,145.07,145.03,82.9]
["bitfinex","SOLUSD",1740516981394,0.12549,145.09,145.02,0.96504257]
["bitfinex","SOLUSD",1740516981612,0.12549,145.09,145.04,0.96504257]
["bitfinex","SOLUSD",1740516981938,0.12549,145.09,145.02,0.96504257]
["bitfinex","SOLUSD",1740516982126,18.90062886,145.09,145.02,0.96504257]
["bitfinex","SOLUSD",1740516982423,18.90062886,145.09,145.04,0.96504257]
["bitfinex","SOLUSD",1740516982622,38.90062886,145.09,145.04,0.96504257]
["bitfinex","SOLUSD",1740516982817,1.0,145.08,145.0,0.96504257]
["bitfinex","SOLUSD",1740516983018,1.71219,145.07,145.03,0.96504257]
["bitfinex","SOLUSD",1740516983431,1.5867,145.07,145.04,0.96504257]
["bitfinex","SOLUSD",1740516983630,0.14699353,145.11,145.06,0.96504257]
["bitfinex","SOLUSD",1740516983803,0.14699353,145.11,145.08,0.96504257]
["bitfinex","SOLUSD",1740516984005,20.14699353,145.11,145.09,0.96504257]
["bitfinex","SOLUSD",1740516984429,0.14699353,145.11,145.1,0.96504257]
["bitfinex","SOLUSD",1740516984900,0.14699353,145.11,145.09,0.96504257]
["bitfinex","SOLUSD",1740516985106,0.14699353,145.11,145.08,0.96504257]
["bitfinex","SOLUSD",1740516985327,0.14699353,145.11,145.09,0.96504257]
["bitfinex","SOLUSD",1740516985528,20.12549,145.1,145.04,92.26504257]
["bitfinex","SOLUSD",1740516985836,20.12549,145.1,145.01,108.0]
["bitfinex","SOLUSD",1740516985837,38.64964886,145.08,145.01,0.96504257]
["bitfinex","SOLUSD",1740516986128,20.0,145.03,144.98,82.9]
["bitfinex","SOLUSD",1740516986309,81.1,145.07,144.96,0.96504257]
["bitfinex","SOLUSD",1740516986310,20.25394886,145.02,144.96,0.96504257]
["bitfinex","SOLUSD",1740516986506,1.6043,145.02,145.0,0.96504257]
["bitfinex","SOLUSD",1740516986709,1.6043,145.02,144.98,0.96504257]
["bitfinex","SOLUSD",1740516986909,1.6043,145.02,144.96,0.96504257]
["bitfinex","SOLUSD",1740516987123,1.6043,145.02,144.95,83.92804257]
["bitfinex","SOLUSD",1740516988125,1.6043,145.02,144.98,0.96504257]
["bitfinex","SOLUSD",1740516988507,1.6043,145.02,144.95,83.92804257]
["bitfinex","SOLUSD",1740516988733,1.6043,145.02,144.97,0.96504257]
["bitfinex","SOLUSD",1740516989334,1.6043,145.02,144.99,0.96504257]
["bitfinex","SOLUSD",1740516989507,1.6043,145.02,144.98,0.96504257]
["bitfinex","SOLUSD",1740516989707,1.6043,145.02,144.99,0.96504257]
["bitfinex","SOLUSD",1740516990405,20.0,145.01,144.99,0.96504257]
["bitfinex","SOLUSD",1740516991237,20.0,145.01,145.0,0.96504257]
["bitfinex","SOLUSD",1740516991531,20.0,145.01,144.99,0.96504257]
["bitfinex","SOLUSD",1740516991735,20.0,145.01,145.0,0.96504257]
["bitfinex","SOLUSD",1740516992134,1.517,145.07,145.03,0.96504257]
["bitfinex","SOLUSD",1740516992533,20.0,145.05,145.03,0.96504257]
["bitfinex","SOLUSD",1740516992838,20.0,145.05,145.04,0.96504257]
["bitfinex","SOLUSD",1740516993529,1.517,145.07,145.05,0.96504257]
["bitfinex","SOLUSD",1740516993734,1.517,145.07,145.04,83.86504257]
["bitfinex","SOLUSD",1740516994035,1.517,145.07,145.06,0.96504257]
["bitfinex","SOLUSD",1740516994240,1.69989353,145.11,145.06,83.86504257]
["bitfinex","SOLUSD",1740516994916,20.0,145.09,145.08,0.96504257]
["bitfinex","SOLUSD",1740516995223,1.69989353,145.11,145.06,82.9]
["bitfinex","SOLUSD",1740516995429,18.64964886,145.1,145.06,82.9]
["bitfinex","SOLUSD",1740516995934,18.64964886,145.1,145.06,83.86504257]
["bitfinex","SOLUSD",1740516996131,18.64964886,145.1,145.06,82.9]
["bitfinex","SOLUSD",1740516996737,18.64964886,145.1,145.06,83.86504257]
["bitfinex","SOLUSD",1740516997351,20.0,145.07,145.02,0.96504257]
["bitfinex","SOLUSD",1740516997555,20.0,145.07,145.04,0.96504257]
["bitfinex","SOLUSD",1740516997714,20.0,145.07,145.03,0.96504257]
["bitfinex","SOLUSD",1740516997915,20.0,145.07,145.05,0.96504257]
["bitfinex","SOLUSD",1740516998114,99.74964886,145.1,145.06,0.96504257]
["bitfinex","SOLUSD",1740516998354,18.64964886,145.1,145.06,0.96504257]
["bitfinex","SOLUSD",1740516999129,20.0,145.07,145.02,0.96504257]
["bitfinex","SOLUSD",1740516999347,20.0,145.07,145.04,0.96504257]
["bitfinex","SOLUSD",1740516999839,0.13528772,145.04,145.02,0.96504257]
["bitfinex","SOLUSD",1740517000226,0.13528772,145.04,145.03,0.96504257]
["bitfinex","SOLUSD",1740517002929,0.13528772,145.04,145.03,83.86504257]
["bitfinex","SOLUSD",1740517003937,0.13528772,145.04,145.03,82.9]
["bitfinex","SOLUSD",1740517004357,0.13528772,145.04,145.01,0.96504257]
["bitfinex","SOLUSD",1740517004529,38.64964886,145.03,144.99,1.02804257]
["bitfinex","SOLUSD",1740517004728,38.64964886,145.03,144.99,0.063]
["bitfinex","SOLUSD",1740517004956,38.64964886,145.03,144.99,1.02804257]
["bitfinex","SOLUSD",1740517005148,20.0,145.03,145.01,0.96504257]
["bitfinex","SOLUSD",1740517005323,20.0,145.03,145.02,0.96504257]
["bitfinex","SOLUSD",1740517005645,0.13528772,145.04,145.02,0.96504257]
["bitfinex","SOLUSD",1740517006017,20.0,145.03,145.02,0.96504257]
["bitfinex","SOLUSD",1740517006320,38.64964886,145.02,144.99,0.063]
["bitfinex","SOLUSD",1740517007249,0.12549,145.01,144.99,0.063]
["bitfinex","SOLUSD",1740517007744,19.77513886,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740517007933,100.87513886,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740517008135,0.12549,144.96,144.95,0.063]
["bitfinex","SOLUSD",1740517008342,0.12549,144.93,144.89,0.063]
["bitfinex","SOLUSD",1740517008546,18.64964886,144.94,144.91,1.02804257]
["bitfinex","SOLUSD",1740517008755,18.64964886,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740517009257,83.6455,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740517009258,20.0,144.93,144.92,0.96504257]
["bitfinex","SOLUSD",1740517009850,1.5455,144.95,144.93,0.96504257]
["bitfinex","SOLUSD",1740517010335,1.5455,144.95,144.94,0.96504257]
["bitfinex","SOLUSD",1740517010527,1.5455,144.95,144.93,0.96504257]
["bitfinex","SOLUSD",1740517010729,6.8994,144.94,144.93,0.96504257]
["bitfinex","SOLUSD",1740517011049,6.8994,144.94,144.92,0.96504257]
["bitfinex","SOLUSD",1740517011449,6.8994,144.94,144.93,0.96504257]
["bitfinex","SOLUSD",1740517011651,6.8994,144.94,144.92,0.96504257]
["bitfinex","SOLUSD",1740517012457,24.1479,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740517012652,20.0,144.91,144.89,0.063]
["bitfinex","SOLUSD",1740517012831,20.0,144.91,144.86,1.02804257]
["bitfinex","SOLUSD",1740517012832,20.0,144.89,144.86,0.063]
["bitfinex","SOLUSD",1740517013154,38.64964886,144.89,144.86,0.063]
["bitfinex","SOLUSD",1740517014357,6.9022,144.88,144.86,0.063]
["bitfinex","SOLUSD",1740517016065,6.9022,144.88,144.87,0.96504257]
["bitfinex","SOLUSD",1740517016746,6.9008,144.91,144.87,0.96504257]
["bitfinex","SOLUSD",1740517016946,6.9008,144.91,144.88,0.96504257]
["bitfinex","SOLUSD",1740517017165,6.9008,144.91,144.89,0.96504257]
["bitfinex","SOLUSD",1740517017351,25.55044886,144.91,144.88,0.96504257]
["bitfinex","SOLUSD",1740517017671,42.80244886,144.91,144.87,0.96504257]
["bitfinex","SOLUSD",1740517017853,42.80244886,144.91,144.86,0.063]
["bitfinex","SOLUSD",1740517017854,18.77513886,144.9,144.86,0.063]
["bitfinex","SOLUSD",1740517018571,6.9017,144.89,144.87,0.96504257]
["bitfinex","SOLUSD",1740517018750,6.9017,144.89,144.86,0.063]
["bitfinex","SOLUSD",1740517019242,6.9017,144.89,144.88,0.96504257]
["bitfinex","SOLUSD",1740517019666,17.252,144.91,144.89,0.96504257]
["bitfinex","SOLUSD",1740517019667,0.12953702,144.9,144.89,0.96504257]
["bitfinex","SOLUSD",1740517020045,0.12953702,144.9,144.87,0.96504257]
["bitfinex","SOLUSD",1740517020247,0.12953702,144.9,144.89,0.96504257]
["bitfinex","SOLUSD",1740517020552,0.12953702,144.9,144.89,198.33203257]
["bitfinex","SOLUSD",1740517020742,0.12953702,144.9,144.89,224.00887143]
["bitfinex","SOLUSD",1740517020943,0.13284359,144.91,144.9,2.96504257]
["bitfinex","SOLUSD",1740517021160,0.13626902,144.92,144.91,86.11597898]
["bitfinex","SOLUSD",1740517021374,0.13626902,144.92,144.91,230.60562784]
["bitfinex","SOLUSD",1740517021375,6.902e-05,144.92,144.91,230.60562784]
["bitfinex","SOLUSD",1740517021672,6.902e-05,144.92,144.91,319.83048898]
["bitfinex","SOLUSD",1740517022142,6.902e-05,144.92,144.91,211.70499898]
["bitfinex","SOLUSD",1740517022341,6.902e-05,144.92,144.91,211.83048898]
["bitfinex","SOLUSD",1740517022969,6.902e-05,144.92,144.91,346.50642784]
["bitfinex","SOLUSD",1740517023180,6.902e-05,144.92,144.91,347.50642784]
["bitfinex","SOLUSD",1740517024081,6.902e-05,144.92,144.91,211.70499898]
["bitfinex","SOLUSD",1740517024252,6.902e-05,144.92,144.91,83.86499898]
["bitfinex","SOLUSD",1740517024683,6.9008,144.91,144.89,82.89995641]
["bitfinex","SOLUSD",1740517024851,18.77513886,144.9,144.86,0.063]
["bitfinex","SOLUSD",1740517025362,18.77513886,144.9,144.86,1.02804257]
["bitfinex","SOLUSD",1740517026071,18.77513886,144.9,144.86,0.063]
["bitfinex","SOLUSD",1740517026271,18.77513886,144.9,144.86,1.02804257]
["bitfinex","SOLUSD",1740517026479,18.77513886,144.9,144.87,0.96504257]
["bitfinex","SOLUSD",1740517026877,25.67663886,144.9,144.87,0.96504257]
["bitfinex","SOLUSD",1740517027388,25.67663886,144.9,144.86,0.063]
["bitfinex","SOLUSD",1740517027565,26.67663886,144.9,144.86,0.063]
["bitfinex","SOLUSD",1740517028376,42.92983886,144.9,144.86,0.063]
["bitfinex","SOLUSD",1740517028584,25.67663886,144.9,144.87,0.96504257]
["bitfinex","SOLUSD",1740517028897,6.902e-05,144.92,144.87,0.96504257]
["bitfinex","SOLUSD",1740517029069,25.55001788,144.92,144.88,0.96504257]
["bitfinex","SOLUSD",1740517029377,6.902e-05,144.92,144.89,0.96504257]
["bitfinex","SOLUSD",1740517029553,6.85561699,144.93,144.9,0.96504257]
["bitfinex","SOLUSD",1740517030068,18.64964886,144.92,144.87,0.96504257]
["bitfinex","SOLUSD",1740517030387,18.64964886,144.92,144.89,0.96504257]
["bitfinex","SOLUSD",1740517030692,18.67964886,144.92,144.89,0.96504257]
["bitfinex","SOLUSD",1740517031080,6.9008,144.91,144.87,0.063]
["bitfinex","SOLUSD",1740517031490,6.9305,144.92,144.89,0.96504257]
["bitfinex","SOLUSD",1740517031665,6.9305,144.92,144.9,0.96504257]
["bitfinex","SOLUSD",1740517031865,0.03,144.92,144.91,0.96504257]
["bitfinex","SOLUSD",1740517032067,0.03,144.92,144.91,83.86499898]
["bitfinex","SOLUSD",1740517032686,0.03,144.92,144.91,191.99048898]
["bitfinex","SOLUSD",1740517032861,0.03,144.92,144.91,83.86499898]
["bitfinex","SOLUSD",1740517033192,0.03,144.92,144.91,90.76579898]
["bitfinex","SOLUSD",1740517033399,0.03,144.92,144.91,83.86499898]
["bitfinex","SOLUSD",1740517034091,0.03,144.92,144.91,82.89995641]
["bitfinex","SOLUSD",1740517034466,0.03,144.92,144.89,83.86499898]
["bitfinex","SOLUSD",1740517035060,0.03,144.92,144.89,0.96504257]
["bitfinex","SOLUSD",1740517035466,0.03,144.92,144.91,0.96504257]
["bitfinex","SOLUSD",1740517035768,0.03,144.92,144.91,83.86499898]
["bitfinex","SOLUSD",1740517036180,0.03,144.92,144.91,83.99048898]
["bitfinex","SOLUSD",1740517036394,0.03,144.92,144.91,191.99048898]
["bitfinex","SOLUSD",1740517036703,0.12881873,144.94,144.93,0.96504257]
["bitfinex","SOLUSD",1740517036863,1.873e-05,144.94,144.93,212.80004297]
["bitfinex","SOLUSD",1740517037082,1.873e-05,144.94,144.93,212.76562784]
["bitfinex","SOLUSD",1740517037275,1.873e-05,144.94,144.93,218.66542784]
["bitfinex","SOLUSD",1740517037498,1.873e-05,144.94,144.93,219.66542784]
["bitfinex","SOLUSD",1740517037689,1.814e-05,144.95,144.94,19.74018143]
["bitfinex","SOLUSD",1740517037886,1.814e-05,144.95,144.94,28.12018143]
["bitfinex","SOLUSD",1740517038087,1.814e-05,144.95,144.94,9.59602257]
["bitfinex","SOLUSD",1740517038317,1.814e-05,144.95,144.94,202.53033232]
["bitfinex","SOLUSD",1740517038623,1.814e-05,144.95,144.94,200.24499898]
["bitfinex","SOLUSD",1740517039000,1.814e-05,144.95,144.94,200.37048898]
["bitfinex","SOLUSD",1740517039391,1.814e-05,144.95,144.94,207.26988898]
["bitfinex","SOLUSD",1740517039591,0.12737614,144.95,144.94,207.26988898]
["bitfinex","SOLUSD",1740517040415,0.127358,144.95,144.94,200.24499898]
["bitfinex","SOLUSD",1740517041221,0.127358,144.95,144.94,83.86499898]
["bitfinex","SOLUSD",1740517041401,0.127358,144.95,144.94,199.92441913]
["bitfinex","SOLUSD",1740517041604,0.127358,144.95,144.94,198.88988898]
["bitfinex","SOLUSD",1740517041844,0.127358,144.95,144.94,200.01537898]
["bitfinex","SOLUSD",1740517042013,0.127358,144.95,144.94,201.01537898]
["bitfinex","SOLUSD",1740517042206,0.127358,144.95,144.94,198.88988898]
["bitfinex","SOLUSD",1740517042407,0.127358,144.95,144.94,199.01537898]
["bitfinex","SOLUSD",1740517042603,0.127358,144.95,144.94,198.76439898]
["bitfinex","SOLUSD",1740517042831,0.127358,144.95,144.94,83.86499898]
["bitfinex","SOLUSD",1740517043037,0.157358,144.95,144.94,83.86499898]
["bitfinex","SOLUSD",1740517043844,0.157358,144.95,144.94,82.89995641]
["bitfinex","SOLUSD",1740517044009,0.157358,144.95,144.93,0.96504257]
["bitfinex","SOLUSD",1740517044321,0.157358,144.95,144.94,0.96504257]
["bitfinex","SOLUSD",1740517044717,0.157358,144.95,144.94,83.86499898]
["bitfinex","SOLUSD",1740517045922,0.157358,144.95,144.94,90.76439898]
["bitfinex","SOLUSD",1740517046245,0.157358,144.95,144.94,199.92442713]
["bitfinex","SOLUSD",1740517046424,0.157358,144.95,144.94,198.88988898]
["bitfinex","SOLUSD",1740517047117,5.8e-05,144.95,144.94,219.66502784]
["bitfinex","SOLUSD",1740517047322,5.11e-06,144.99,144.98,2.21602257]
["bitfinex","SOLUSD",1740517047627,0.03,145.07,144.99,21.86567143]
["bitfinex","SOLUSD",1740517047628,2.031e-05,145.0,144.99,21.86567143]
["bitfinex","SOLUSD",1740517048015,2.031e-05,145.0,144.99,212.76562784]
["bitfinex","SOLUSD",1740517048211,0.03241373,145.02,145.01,62.55018143]
["bitfinex","SOLUSD",1740517048515,0.03,145.07,145.03,1.21602257]
["bitfinex","SOLUSD",1740517048921,0.03,145.07,145.03,1.09053257]
["bitfinex","SOLUSD",1740517049423,0.03,145.07,145.03,2.12431707]
["bitfinex","SOLUSD",1740517049616,0.03,145.07,145.03,191.86499898]
["bitfinex","SOLUSD",1740517050614,6.9235,145.07,145.03,191.86499898]
["bitfinex","SOLUSD",1740517050816,6.8938,145.06,145.03,83.86499898]
["bitfinex","SOLUSD",1740517051119,0.03,145.07,145.03,82.89995641]
["bitfinex","SOLUSD",1740517051435,0.03,145.07,145.02,82.89995641]
["bitfinex","SOLUSD",1740517051436,6.8942,145.05,145.02,82.89995641]
["bitfinex","SOLUSD",1740517051639,7.02236563,145.04,145.02,82.89995641]
["bitfinex","SOLUSD",1740517051836,7.02236563,145.04,145.03,0.96504257]
["bitfinex","SOLUSD",1740517052051,7.02236563,145.04,145.02,83.86499898]
["bitfinex","SOLUSD",1740517052225,7.02236563,145.04,144.99,0.96504257]
["bitfinex","SOLUSD",1740517052409,20.0,145.01,144.99,82.89995641]
["bitfinex","SOLUSD",1740517053222,20.0,144.99,144.94,92.22499898]
["bitfinex","SOLUSD",1740517053448,20.0,144.99,144.93,0.96504257]
["bitfinex","SOLUSD",1740517053449,1.62,144.97,144.93,0.96504257]
["bitfinex","SOLUSD",1740517053657,6.8984,144.96,144.93,0.96504257]
["bitfinex","SOLUSD",1740517053854,6.8984,144.96,144.91,83.92799898]
["bitfinex","SOLUSD",1740517054069,6.8984,144.96,144.95,0.96504257]
["bitfinex","SOLUSD",1740517054271,1.62,144.97,144.91,82.96295641]
["bitfinex","SOLUSD",1740517054272,1.62,144.97,144.96,0.96504257]
["bitfinex","SOLUSD",1740517054648,20.0,144.99,144.94,0.96504257]
["bitfinex","SOLUSD",1740517054848,0.03,144.98,144.97,0.96504257]
["bitfinex","SOLUSD",1740517055070,0.03,144.98,144.95,0.96504257]
["bitfinex","SOLUSD",1740517055969,0.03,144.98,144.94,0.96504257]
["bitfinex","SOLUSD",1740517056170,0.03,144.98,144.95,0.96504257]
["bitfinex","SOLUSD",1740517056479,0.03,144.98,144.94,0.96504257]
["bitfinex","SOLUSD",1740517056660,0.03,144.98,144.95,0.96504257]
["bitfinex","SOLUSD",1740517057175,6.8979,144.97,144.91,82.96295641]
["bitfinex","SOLUSD",1740517057378,18.77513886,144.96,144.92,0.96504257]
["bitfinex","SOLUSD",1740517057754,18.77513886,144.96,144.91,82.96295641]
["bitfinex","SOLUSD",1740517058261,18.77513886,144.96,144.92,0.96504257]
["bitfinex","SOLUSD",1740517058454,18.77513886,144.96,144.91,82.96295641]
["bitfinex","SOLUSD",1740517058655,24.1428,144.97,144.93,0.96504257]
["bitfinex","SOLUSD",1740517058865,6.8979,144.97,144.94,0.96504257]
["bitfinex","SOLUSD",1740517059176,6.8979,144.97,144.95,0.96504257]
["bitfinex","SOLUSD",1740517059345,13.2687,144.98,144.96,0.96504257]
["bitfinex","SOLUSD",1740517059545,0.03,144.98,144.95,83.86499898]
["bitfinex","SOLUSD",1740517059775,0.14906915,144.96,144.95,83.86499898]
["bitfinex","SOLUSD",1740517060165,0.14906915,144.96,144.95,82.89995641]
["bitfinex","SOLUSD",1740517060474,0.14906915,144.96,144.92,82.89995641]
["bitfinex","SOLUSD",1740517061356,18.64964886,144.94,144.92,82.89995641]
["bitfinex","SOLUSD",1740517061563,18.64964886,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740517062181,1.6426,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740517063478,45.67543886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740517063668,46.67543886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740517063874,63.92623886,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740517064476,62.92623886,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740517064678,62.92623886,144.92,144.88,1.02804257]
["bitfinex","SOLUSD",1740517065062,44.1511,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740517067270,26.9003,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740517067589,6.8989,144.95,144.92,0.96504257]
["bitfinex","SOLUSD",1740517068484,18.64964886,144.94,144.88,82.963]
["bitfinex","SOLUSD",1740517069258,18.64964886,144.94,144.89,0.96504257]
["bitfinex","SOLUSD",1740517069259,18.64964886,144.93,144.89,0.96504257]
["bitfinex","SOLUSD",1740517069461,18.64964886,144.93,144.88,83.92804257]
["bitfinex","SOLUSD",1740517069678,18.64964886,144.93,144.88,0.063]
["bitfinex","SOLUSD",1740517070858,18.64964886,144.93,144.88,1.02804257]
["bitfinex","SOLUSD",1740517071173,0.12549,144.92,144.88,1.02804257]
["bitfinex","SOLUSD",1740517071374,6.9008,144.91,144.88,1.02804257]
["bitfinex","SOLUSD",1740517071588,6.9008,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740517072107,6.9008,144.91,144.88,1.02804257]
["bitfinex","SOLUSD",1740517072594,6.31470553,144.97,144.95,0.96504257]
["bitfinex","SOLUSD",1740517072886,8.66146915,144.96,144.94,0.96504257]
["bitfinex","SOLUSD",1740517073086,8.66146915,144.96,144.93,0.96504257]
["bitfinex","SOLUSD",1740517074672,0.14906915,144.96,144.94,0.96504257]
["bitfinex","SOLUSD",1740517074974,0.14906915,144.96,144.95,0.96504257]
["bitfinex","SOLUSD",1740517076084,0.14906915,144.96,144.95,83.86504257]
["bitfinex","SOLUSD",1740517076266,0.14906915,144.96,144.95,90.76394257]
["bitfinex","SOLUSD",1740517076680,0.14906915,144.96,144.95,83.86504257]
["bitfinex","SOLUSD",1740517077367,7.04746915,144.96,144.95,82.9]
["bitfinex","SOLUSD",1740517077859,7.07746915,144.96,144.95,82.9]
["bitfinex","SOLUSD",1740517078060,0.17906915,144.96,144.95,83.86504257]
["bitfinex","SOLUSD",1740517078260,0.17906915,144.96,144.95,82.9]
["bitfinex","SOLUSD",1740517078458,7.07746915,144.96,144.95,82.9]
["bitfinex","SOLUSD",1740517078663,0.17906915,144.96,144.95,82.9]
["bitfinex","SOLUSD",1740517078894,7.07746915,144.96,144.95,82.9]
["bitfinex","SOLUSD",1740517079193,25.72711801,144.96,144.91,83.86504257]
["bitfinex","SOLUSD",1740517079379,18.64964886,144.95,144.91,83.86504257]
["bitfinex","SOLUSD",1740517079690,0.14901972,144.92,144.91,83.86504257]
["bitfinex","SOLUSD",1740517080258,1.972e-05,144.92,144.91,219.70136938]
["bitfinex","SOLUSD",1740517080491,0.14775241,144.94,144.93,20.96504257]
["bitfinex","SOLUSD",1740517080675,0.14775241,144.94,144.93,211.86504257]
["bitfinex","SOLUSD",1740517081202,5.241e-05,144.94,144.93,232.76567143]
["bitfinex","SOLUSD",1740517081364,8.096e-05,144.97,144.96,2.21602257]
["bitfinex","SOLUSD",1740517081561,6.181e-05,144.99,144.98,3.09053257]
["bitfinex","SOLUSD",1740517081895,6.181e-05,144.99,144.98,234.60964242]
["bitfinex","SOLUSD",1740517082063,6.181e-05,144.99,144.98,239.47317143]
["bitfinex","SOLUSD",1740517082265,6.181e-05,144.99,144.98,199.88803257]
["bitfinex","SOLUSD",1740517082485,6.181e-05,144.99,144.98,191.86504257]
["bitfinex","SOLUSD",1740517082795,6.181e-05,144.99,144.98,220.10567143]
["bitfinex","SOLUSD",1740517082987,6.181e-05,144.99,144.98,227.00317143]
["bitfinex","SOLUSD",1740517083290,6.181e-05,144.99,144.98,228.00317143]
["bitfinex","SOLUSD",1740517083791,6.181e-05,144.99,144.98,227.00317143]
["bitfinex","SOLUSD",1740517084095,6.181e-05,144.99,144.98,208.22803257]
["bitfinex","SOLUSD",1740517084306,6.181e-05,144.99,144.98,200.20504257]
["bitfinex","SOLUSD",1740517084793,6.181e-05,144.99,144.98,92.20504257]
["bitfinex","SOLUSD",1740517085772,6.181e-05,144.99,144.98,91.24]
["bitfinex","SOLUSD",1740517086075,6.181e-05,144.99,144.98,82.9]
["bitfinex","SOLUSD",1740517087107,6.181e-05,144.99,144.96,0.96504257]
["bitfinex","SOLUSD",1740517087687,6.181e-05,144.99,144.95,82.9]
["bitfinex","SOLUSD",1740517087688,18.77520067,144.99,144.95,82.9]
["bitfinex","SOLUSD",1740517088003,24.1412,144.98,144.95,82.9]
["bitfinex","SOLUSD",1740517088195,24.1412,144.98,144.93,0.96504257]
["bitfinex","SOLUSD",1740517088372,24.1412,144.98,144.9,92.20504257]
["bitfinex","SOLUSD",1740517088577,19.77513886,144.97,144.9,82.9]
["bitfinex","SOLUSD",1740517088778,19.77513886,144.97,144.9,83.86504257]
["bitfinex","SOLUSD",1740517089002,19.77513886,144.97,144.91,0.96504257]
["bitfinex","SOLUSD",1740517089296,20.0,144.94,144.9,82.9]
["bitfinex","SOLUSD",1740517089478,25.29464886,144.93,144.88,0.063]
["bitfinex","SOLUSD",1740517089792,25.29464886,144.93,144.88,1.02804257]
["bitfinex","SOLUSD",1740517089995,25.29464886,144.93,144.88,0.063]
["bitfinex","SOLUSD",1740517089996,25.7606,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740517090197,26.7606,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740517090574,18.64964886,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740517090770,25.7606,144.92,144.88,1.02804257]
["bitfinex","SOLUSD",1740517090980,25.7606,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740517091181,18.64964886,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740517091679,19.64964886,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740517092290,6.9013,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740517092901,8.5103,144.92,144.89,0.96504257]
["bitfinex","SOLUSD",1740517093096,6.8989,144.95,144.92,0.96504257]
["bitfinex","SOLUSD",1740517093305,8.5188,144.96,144.93,0.96504257]
["bitfinex","SOLUSD",1740517093884,8.5188,144.96,144.9,0.96504257]
["bitfinex","SOLUSD",1740517094409,18.77513886,144.95,144.89,0.96504257]
["bitfinex","SOLUSD",1740517094622,18.77513886,144.95,144.89,82.9]
["bitfinex","SOLUSD",1740517094794,18.77513886,144.95,144.89,83.86504257]
["bitfinex","SOLUSD",1740517094989,18.77513886,144.95,144.89,82.9]
["bitfinex","SOLUSD",1740517095387,20.0,144.92,144.89,82.9]
["bitfinex","SOLUSD",1740517095616,20.0,144.92,144.88,1.02804257]
["bitfinex","SOLUSD",1740517095789,18.77513886,144.95,144.88,1.02804257]
["bitfinex","SOLUSD",1740517095990,18.77513886,144.95,144.89,0.96504257]
["bitfinex","SOLUSD",1740517096199,8.5188,144.96,144.92,0.96504257]
["bitfinex","SOLUSD",1740517096808,1.6203,144.96,144.94,0.96504257]
["bitfinex","SOLUSD",1740517097212,6.8981,144.97,144.95,0.96504257]
["bitfinex","SOLUSD",1740517097387,6.8975,144.98,144.93,0.96504257]
["bitfinex","SOLUSD",1740517097587,6.8975,144.98,144.94,0.96504257]
["bitfinex","SOLUSD",1740517097808,6.8975,144.98,144.96,0.96504257]
["bitfinex","SOLUSD",1740517098109,0.03006181,144.99,144.98,0.96504257]
["bitfinex","SOLUSD",1740517098421,0.03006181,144.99,144.98,83.86504257]
["bitfinex","SOLUSD",1740517099709,0.16317316,144.99,144.98,83.86504257]
["bitfinex","SOLUSD",1740517100319,0.16311135,144.99,144.98,83.86504257]
["bitfinex","SOLUSD",1740517104334,7.06011135,144.99,144.98,82.9]
["bitfinex","SOLUSD",1740517104707,7.06011135,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740517105525,18.77513886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740517105819,7.06011135,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740517106722,18.77513886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740517106901,19.77513886,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1740517107417,18.77513886,144.96,144.9,0.96504257]
["bitfinex","SOLUSD",1740517107714,18.77513886,144.96,144.89,83.86504257]
["bitfinex","SOLUSD",1740517107910,19.64964886,144.97,144.89,82.9]
["bitfinex","SOLUSD",1740517108115,18.64964886,144.93,144.88,1.02804257]
["bitfinex","SOLUSD",1740517108711,18.64964886,144.93,144.88,0.063]
["bitfinex","SOLUSD",1740517109311,18.64964886,144.93,144.88,1.02804257]
["bitfinex","SOLUSD",1740517109814,18.64964886,144.93,144.88,0.063]
["bitfinex","SOLUSD",1740517110317,18.64964886,144.91,144.88,1.02804257]
["bitfinex","SOLUSD",1740517110511,6.9003,144.92,144.9,0.96504257]
["bitfinex","SOLUSD",1740517111618,6.8998,144.94,144.91,0.96504257]
["bitfinex","SOLUSD",1740517112039,0.12549,144.93,144.88,83.92804257]
["bitfinex","SOLUSD",1740517112242,18.77513886,144.93,144.88,83.92804257]
["bitfinex","SOLUSD",1740517112413,6.9003,144.92,144.89,0.96504257]
["bitfinex","SOLUSD",1740517113116,98.3485,144.95,144.92,0.96504257]
["bitfinex","SOLUSD",1740517113327,6.8994,144.94,144.92,0.96504257]
["bitfinex","SOLUSD",1740517113730,6.8994,144.94,144.91,0.96504257]
["bitfinex","SOLUSD",1740517113938,6.8994,144.94,144.9,1.02804257]
["bitfinex","SOLUSD",1740517114442,6.9003,144.92,144.9,1.02804257]
["bitfinex","SOLUSD",1740517115338,18.64964886,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740517116043,20.24474886,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1740517116541,27.14554886,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1740517117441,28.14554886,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1740517117635,27.14554886,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1740517117939,1.5951,144.91,144.9,0.96514257]
["bitfinex","SOLUSD",1740517118123,6.9003,144.92,144.9,0.0001]
["bitfinex","SOLUSD",1740517118319,18.64964886,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1740517118713,18.77513886,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1740517119542,7.02629,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1740517119744,7.15080631,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1740517120116,25.80045517,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1740517122537,0.12451631,144.91,144.9,191.86514257]
["bitfinex","SOLUSD",1740517122839,0.12451631,144.91,144.9,191.99063257]
["bitfinex","SOLUSD",1740517123145,0.12451631,144.91,144.9,191.86514257]
["bitfinex","SOLUSD",1740517123325,0.12451631,144.91,144.9,83.86514257]
["bitfinex","SOLUSD",1740517124215,0.12451631,144.91,144.9,90.76644257]
["bitfinex","SOLUSD",1740517124415,0.12451631,144.91,144.9,83.86514257]
["bitfinex","SOLUSD",1740517126232,0.12451631,144.91,144.9,199.80148132]
["bitfinex","SOLUSD",1740517126430,0.12451631,144.91,144.9,218.66707143]
["bitfinex","SOLUSD",1740517126431,1.631e-05,144.91,144.9,218.66707143]
["bitfinex","SOLUSD",1740517126744,5.707e-05,144.92,144.91,19.86567143]
["bitfinex","SOLUSD",1740517127637,5.707e-05,144.92,144.91,1.09053257]
["bitfinex","SOLUSD",1740517127828,5.707e-05,144.92,144.91,2.12525367]
["bitfinex","SOLUSD",1740517128244,5.707e-05,144.92,144.91,219.70119253]
["bitfinex","SOLUSD",1740517128453,5.707e-05,144.92,144.91,219.66647143]
["bitfinex","SOLUSD",1740517128647,5.707e-05,144.92,144.91,199.89133257]
["bitfinex","SOLUSD",1740517128834,5.707e-05,144.92,144.91,200.01682257]
["bitfinex","SOLUSD",1740517129358,5.707e-05,144.92,144.91,217.66647143]
["bitfinex","SOLUSD",1740517130157,5.707e-05,144.92,144.91,191.86504257]
["bitfinex","SOLUSD",1740517130363,5.707e-05,144.92,144.91,200.18504257]
["bitfinex","SOLUSD",1740517130727,5.707e-05,144.92,144.91,83.86504257]
["bitfinex","SOLUSD",1740517131654,5.707e-05,144.92,144.91,82.9]
["bitfinex","SOLUSD",1740517132029,5.707e-05,144.92,144.9,0.96514257]
["bitfinex","SOLUSD",1740517132858,5.707e-05,144.92,144.9,0.0001]
["bitfinex","SOLUSD",1740517133157,5.707e-05,144.92,144.9,0.96514257]
["bitfinex","SOLUSD",1740517133557,5.707e-05,144.92,144.9,0.0001]
["bitfinex","SOLUSD",1740517133861,5.707e-05,144.92,144.9,0.96514257]
["bitfinex","SOLUSD",1740517135662,5.707e-05,144.92,144.9,0.0001]
["bitfinex","SOLUSD",1740517136269,18.64970593,144.92,144.9,0.0001]
["bitfinex","SOLUSD",1740517137265,6.9008,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1740517138877,106.65044886,144.91,144.9,0.0001]
["bitfinex","SOLUSD",1740517139064,18.64964886,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740517139565,18.64964886,144.88,144.83,0.063]
["bitfinex","SOLUSD",1740517139770,0.12549,144.87,144.83,0.063]
["bitfinex","SOLUSD",1740517140552,0.12549,144.87,144.83,1.02804257]
["bitfinex","SOLUSD",1740517140761,0.12549,144.85,144.83,0.063]
["bitfinex","SOLUSD",1740517141071,6.9041,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740517141239,25.67923886,144.84,144.83,0.063]
["bitfinex","SOLUSD",1740517141949,25.67923886,144.84,144.83,0.0001]
["bitfinex","SOLUSD",1740517141950,32.69053886,144.84,144.83,0.0001]
["bitfinex","SOLUSD",1740517142154,41.30613886,144.81,144.76,0.03]
["bitfinex","SOLUSD",1740517142472,1.531,144.81,144.76,0.03]
["bitfinex","SOLUSD",1740517142639,1.531,144.81,144.78,0.96504257]
["bitfinex","SOLUSD",1740517142841,1.531,144.81,144.77,0.96504257]
["bitfinex","SOLUSD",1740517143070,0.12549,144.8,144.76,0.99504257]
["bitfinex","SOLUSD",1740517143272,0.12549,144.8,144.76,0.03]
["bitfinex","SOLUSD",1740517143674,18.77513886,144.8,144.76,0.03]
["bitfinex","SOLUSD",1740517143983,38.64964886,144.77,144.76,0.03]
["bitfinex","SOLUSD",1740517145261,39.77513886,144.77,144.76,0.03]
["bitfinex","SOLUSD",1740517145689,46.68263886,144.77,144.76,0.03]
["bitfinex","SOLUSD",1740517146661,53.07013886,144.77,144.76,0.03]
["bitfinex","SOLUSD",1740517146857,19.77513886,144.76,144.75,0.03]
["bitfinex","SOLUSD",1740517147079,21.31483886,144.75,144.74,0.063]
["bitfinex","SOLUSD",1740517147385,28.34872886,144.75,144.74,0.063]
["bitfinex","SOLUSD",1740517147859,28.34872886,144.75,144.74,0.0001]
["bitfinex","SOLUSD",1740517148059,20.0,144.71,144.66,0.96504257]
["bitfinex","SOLUSD",1740517148380,0.12549,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740517149382,18.77513886,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740517150259,20.12549,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740517150790,38.77513886,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740517151376,18.77513886,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740517151582,6.01592194,144.65,144.61,1.02804257]
["bitfinex","SOLUSD",1740517151887,1.5127,144.67,144.63,0.96504257]
["bitfinex","SOLUSD",1740517152279,10.9361003,144.67,144.62,0.96504257]
["bitfinex","SOLUSD",1740517152571,18.64964886,144.66,144.63,0.96504257]
["bitfinex","SOLUSD",1740517152787,18.64964886,144.66,144.61,1.02804257]
["bitfinex","SOLUSD",1740517153392,18.64964886,144.66,144.62,0.96504257]
["bitfinex","SOLUSD",1740517153603,18.64964886,144.66,144.63,0.96504257]
["bitfinex","SOLUSD",1740517153771,25.56234886,144.66,144.61,0.063]
["bitfinex","SOLUSD",1740517154291,81.22549,144.65,144.61,0.063]
["bitfinex","SOLUSD",1740517154472,18.64964886,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740517154673,38.77513886,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740517154899,38.64964886,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740517155093,38.77513886,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740517155303,0.12549,144.57,144.53,0.96504257]
["bitfinex","SOLUSD",1740517155470,0.12549,144.55,144.52,0.96504257]
["bitfinex","SOLUSD",1740517155798,0.12549,144.55,144.48,0.96504257]
["bitfinex","SOLUSD",1740517155799,0.12549,144.53,144.48,0.96504257]
["bitfinex","SOLUSD",1740517155995,0.12549,144.53,144.47,0.96504257]
["bitfinex","SOLUSD",1740517156297,18.77513886,144.5,144.47,0.96504257]
["bitfinex","SOLUSD",1740517156472,20.0,144.46,144.44,82.9]
["bitfinex","SOLUSD",1740517156794,20.0,144.46,144.39,82.9]
["bitfinex","SOLUSD",1740517156983,18.77513886,144.48,144.46,0.03]
["bitfinex","SOLUSD",1740517157185,18.77513886,144.48,144.38,6.9261]
["bitfinex","SOLUSD",1740517157396,25.69663886,144.48,144.37,196.9566]
["bitfinex","SOLUSD",1740517157576,26.69663886,144.48,144.37,196.9566]
["bitfinex","SOLUSD",1740517157899,25.69663886,144.48,144.37,196.9565]
["bitfinex","SOLUSD",1740517158199,29.22549381,144.48,144.37,196.9565]
["bitfinex","SOLUSD",1740517158378,18.77513886,144.48,144.38,9.32]
["bitfinex","SOLUSD",1740517158583,18.77513886,144.48,144.39,0.12549]
["bitfinex","SOLUSD",1740517158774,20.0,144.49,144.39,1.12549]
["bitfinex","SOLUSD",1740517159101,18.64964886,144.51,144.41,20.0]
["bitfinex","SOLUSD",1740517159299,18.64964886,144.51,144.41,216.9542]
["bitfinex","SOLUSD",1740517159805,0.14194862,144.42,144.41,217.07969]
["bitfinex","SOLUSD",1740517159983,4.862e-05,144.42,144.41,237.85482886]
["bitfinex","SOLUSD",1740517160184,0.14348526,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1740517160375,0.14348526,144.43,144.42,2.28907761]
["bitfinex","SOLUSD",1740517160571,8.526e-05,144.43,144.42,209.96872647]
["bitfinex","SOLUSD",1740517160802,8.526e-05,144.43,144.42,209.93062886]
["bitfinex","SOLUSD",1740517161112,8.526e-05,144.43,144.42,210.93062886]
["bitfinex","SOLUSD",1740517161270,0.14580539,144.44,144.43,2.0]
["bitfinex","SOLUSD",1740517161476,5.39e-06,144.44,144.43,19.90062886]
["bitfinex","SOLUSD",1740517161778,0.13474423,144.46,144.45,21.12549]
["bitfinex","SOLUSD",1740517161981,0.13474423,144.46,144.45,220.51339399]
["bitfinex","SOLUSD",1740517162207,4.423e-05,144.46,144.45,239.25062886]
["bitfinex","SOLUSD",1740517162409,0.11881767,144.48,144.47,19.90062886]
["bitfinex","SOLUSD",1740517162706,99.3889,144.61,144.49,2.0]
["bitfinex","SOLUSD",1740517162707,6.9151,144.61,144.49,2.0]
["bitfinex","SOLUSD",1740517162914,6.9151,144.61,144.49,192.19295321]
["bitfinex","SOLUSD",1740517163071,18.64964886,144.61,144.49,190.15549]
["bitfinex","SOLUSD",1740517163276,6.9167,144.58,144.49,190.15549]
["bitfinex","SOLUSD",1740517163589,18.64964886,144.61,144.49,197.07629]
["bitfinex","SOLUSD",1740517163790,6.9161,144.59,144.49,197.07629]
["bitfinex","SOLUSD",1740517164278,18.64964886,144.61,144.49,198.07629]
["bitfinex","SOLUSD",1740517164707,20.64964886,144.61,144.49,197.07629]
["bitfinex","SOLUSD",1740517164907,18.64964886,144.61,144.49,197.07629]
["bitfinex","SOLUSD",1740517165081,25.56524886,144.61,144.49,217.85142886]
["bitfinex","SOLUSD",1740517165405,5.05039972,144.62,144.49,198.07629]
["bitfinex","SOLUSD",1740517165579,6.05039972,144.62,144.49,197.07629]
["bitfinex","SOLUSD",1740517165774,6.9162,144.59,144.49,199.07629]
["bitfinex","SOLUSD",1740517166002,6.9156,144.6,144.49,217.85142886]
["bitfinex","SOLUSD",1740517166209,7.05039972,144.62,144.49,197.07629]
["bitfinex","SOLUSD",1740517166495,6.9166,144.58,144.49,197.07629]
["bitfinex","SOLUSD",1740517167297,19.64964886,144.59,144.49,190.03]
["bitfinex","SOLUSD",1740517167498,6.9179,144.56,144.49,196.9508]
["bitfinex","SOLUSD",1740517167915,1.0,144.61,144.49,196.9508]
["bitfinex","SOLUSD",1740517168113,24.33729972,144.62,144.49,196.9508]
["bitfinex","SOLUSD",1740517168422,6.9174,144.57,144.49,196.9508]
["bitfinex","SOLUSD",1740517168615,23.33729972,144.62,144.49,199.07629]
["bitfinex","SOLUSD",1740517168616,6.9166,144.58,144.49,199.07629]
["bitfinex","SOLUSD",1740517168921,4.635e-05,144.5,144.49,217.85142886]
["bitfinex","SOLUSD",1740517169092,4.635e-05,144.5,144.49,197.07629]
["bitfinex","SOLUSD",1740517169496,4.635e-05,144.5,144.49,199.07629]
["bitfinex","SOLUSD",1740517169701,4.635e-05,144.5,144.49,217.85142886]
["bitfinex","SOLUSD",1740517170105,4.635e-05,144.5,144.49,198.20178]
["bitfinex","SOLUSD",1740517170311,1.5544,144.62,144.55,0.12549]
["bitfinex","SOLUSD",1740517170500,6.9127,144.66,144.57,1.0]
["bitfinex","SOLUSD",1740517170720,6.9127,144.66,144.57,2.0]
["bitfinex","SOLUSD",1740517170917,6.9127,144.66,144.56,8.32]
["bitfinex","SOLUSD",1740517171225,18.64964886,144.65,144.56,8.32]
["bitfinex","SOLUSD",1740517171520,6.9127,144.66,144.57,6.917]
["bitfinex","SOLUSD",1740517172023,6.9127,144.66,144.56,206.2674]
["bitfinex","SOLUSD",1740517172233,18.77513886,144.65,144.56,198.35]
["bitfinex","SOLUSD",1740517172407,24.1946,144.66,144.56,199.35]
["bitfinex","SOLUSD",1740517172726,24.1946,144.66,144.56,198.35]
["bitfinex","SOLUSD",1740517173933,18.77513886,144.65,144.56,91.22]
["bitfinex","SOLUSD",1740517174235,0.063,144.62,144.56,190.5]
["bitfinex","SOLUSD",1740517175040,0.063,144.62,144.56,198.4173]
["bitfinex","SOLUSD",1740517175216,0.063,144.62,144.56,190.5]
["bitfinex","SOLUSD",1740517176238,0.063,144.62,144.56,198.4175]
["bitfinex","SOLUSD",1740517176442,0.063,144.62,144.61,1.0]
["bitfinex","SOLUSD",1740517176623,0.063,144.62,144.61,200.96226809]
["bitfinex","SOLUSD",1740517176819,0.063,144.62,144.61,201.05098]
["bitfinex","SOLUSD",1740517177118,0.063,144.62,144.61,226.13302886]
["bitfinex","SOLUSD",1740517177340,6.9095,144.73,144.66,1.0]
["bitfinex","SOLUSD",1740517177634,6.9079,144.76,144.67,9.3]
["bitfinex","SOLUSD",1740517177850,6.9079,144.76,144.67,198.8]
["bitfinex","SOLUSD",1740517178330,6.9079,144.76,144.67,91.2]
["bitfinex","SOLUSD",1740517178331,24.1778,144.76,144.67,91.2]
["bitfinex","SOLUSD",1740517178532,0.12549,144.75,144.67,91.2]
["bitfinex","SOLUSD",1740517178734,18.77513886,144.75,144.67,91.2]
["bitfinex","SOLUSD",1740517179241,18.77513886,144.75,144.67,82.9]
["bitfinex","SOLUSD",1740517179444,22.26761,144.75,144.67,82.9]
["bitfinex","SOLUSD",1740517179743,0.12792118,144.68,144.67,82.9]
["bitfinex","SOLUSD",1740517180131,0.12792118,144.68,144.63,190.5]
["bitfinex","SOLUSD",1740517181140,0.12792118,144.68,144.63,82.9]
["bitfinex","SOLUSD",1740517181345,0.12792118,144.68,144.61,82.9]
["bitfinex","SOLUSD",1740517181740,6.9122,144.67,144.61,82.9]
["bitfinex","SOLUSD",1740517183631,7.03972118,144.68,144.61,89.815]
["bitfinex","SOLUSD",1740517184342,25.68937004,144.68,144.61,82.9]
["bitfinex","SOLUSD",1740517184539,18.64964886,144.67,144.61,82.9]
["bitfinex","SOLUSD",1740517185054,0.12792118,144.68,144.63,20.0]
["bitfinex","SOLUSD",1740517185261,0.12792118,144.68,144.64,9.33716497]
["bitfinex","SOLUSD",1740517185749,0.12792118,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1740517185954,0.12792118,144.68,144.67,1.03631548]
["bitfinex","SOLUSD",1740517186144,0.12792118,144.68,144.67,1.16180548]
["bitfinex","SOLUSD",1740517186343,0.14187412,144.7,144.69,20.0]
["bitfinex","SOLUSD",1740517186535,0.14187412,144.7,144.69,211.53610299]
["bitfinex","SOLUSD",1740517186732,0.14187412,144.7,144.69,210.5]
["bitfinex","SOLUSD",1740517187128,7.377e-05,144.71,144.7,1.0]
["bitfinex","SOLUSD",1740517187331,7.377e-05,144.71,144.7,10.3]
["bitfinex","SOLUSD",1740517187634,5.688e-05,144.72,144.71,1.12549]
["bitfinex","SOLUSD",1740517187838,5.688e-05,144.72,144.71,7.94626165]
["bitfinex","SOLUSD",1740517188131,5.688e-05,144.72,144.71,8.94626165]
["bitfinex","SOLUSD",1740517188335,5.336e-05,144.73,144.72,1.0]
["bitfinex","SOLUSD",1740517188558,4.48e-05,144.74,144.73,0.12549]
["bitfinex","SOLUSD",1740517188761,4.48e-05,144.74,144.73,1.16124124]
["bitfinex","SOLUSD",1740517189054,0.063,144.83,144.73,212.3108901]
["bitfinex","SOLUSD",1740517189055,9e-07,144.75,144.73,212.3108901]
["bitfinex","SOLUSD",1740517189247,9e-07,144.75,144.74,2.03570217]
["bitfinex","SOLUSD",1740517189447,9e-07,144.75,144.74,3.03570217]
["bitfinex","SOLUSD",1740517189947,9e-07,144.75,144.74,8.9089]
["bitfinex","SOLUSD",1740517190154,9e-07,144.75,144.74,7.9089]
["bitfinex","SOLUSD",1740517190342,9e-07,144.75,144.74,8.94469529]
["bitfinex","SOLUSD",1740517190535,9e-07,144.75,144.74,10.07018529]
["bitfinex","SOLUSD",1740517190756,9e-07,144.75,144.74,200.57018529]
["bitfinex","SOLUSD",1740517190942,9e-07,144.75,144.74,198.53439]
["bitfinex","SOLUSD",1740517191140,9e-07,144.75,144.74,199.53439]
["bitfinex","SOLUSD",1740517191465,2.22e-06,144.76,144.75,2.12549]
["bitfinex","SOLUSD",1740517191640,2.22e-06,144.76,144.75,211.27513886]
["bitfinex","SOLUSD",1740517191843,2.22e-06,144.76,144.75,224.69073886]
["bitfinex","SOLUSD",1740517192244,3.788e-05,144.77,144.76,2.0]
["bitfinex","SOLUSD",1740517192444,3.788e-05,144.77,144.76,220.61068762]
["bitfinex","SOLUSD",1740517192665,3.788e-05,144.77,144.76,219.57513886]
["bitfinex","SOLUSD",1740517193245,3.788e-05,144.77,144.76,198.92549]
["bitfinex","SOLUSD",1740517193448,0.063,144.83,144.79,20.0]
["bitfinex","SOLUSD",1740517193644,0.063,144.83,144.79,210.5]
["bitfinex","SOLUSD",1740517194059,0.063,144.83,144.77,6.9071]
["bitfinex","SOLUSD",1740517194241,0.063,144.83,144.76,205.7078]
["bitfinex","SOLUSD",1740517194562,0.063,144.83,144.77,1.16133305]
["bitfinex","SOLUSD",1740517195439,0.063,144.83,144.81,1.0]
["bitfinex","SOLUSD",1740517195634,0.063,144.83,144.82,9.42549]
["bitfinex","SOLUSD",1740517195869,0.063,144.87,144.86,20.12549]
["bitfinex","SOLUSD",1740517196164,0.063,144.87,144.86,218.56365853]
["bitfinex","SOLUSD",1740517196465,0.03,144.92,144.9,0.25098]
["bitfinex","SOLUSD",1740517196668,0.03,144.92,144.91,8.42549]
["bitfinex","SOLUSD",1740517196962,0.03,144.92,144.91,199.96008465]
["bitfinex","SOLUSD",1740517197143,0.03,144.92,144.91,198.92549]
["bitfinex","SOLUSD",1740517197845,0.03,144.92,144.91,198.78]
["bitfinex","SOLUSD",1740517198044,0.03,144.92,144.91,190.5]
["bitfinex","SOLUSD",1740517198243,0.03,144.92,144.88,198.78]
["bitfinex","SOLUSD",1740517198439,0.03,144.92,144.88,91.18]
["bitfinex","SOLUSD",1740517198648,1.5494,144.92,144.88,82.9]
["bitfinex","SOLUSD",1740517198851,0.12549,144.91,144.86,190.5]
["bitfinex","SOLUSD",1740517199047,1.5494,144.92,144.86,82.9]
["bitfinex","SOLUSD",1740517199347,0.03,144.92,144.91,0.12549]
["bitfinex","SOLUSD",1740517199553,0.03,144.92,144.91,21.16007257]
["bitfinex","SOLUSD",1740517199785,0.16277787,144.92,144.91,190.5]
["bitfinex","SOLUSD",1740517200067,0.16277787,144.92,144.91,107.6]
["bitfinex","SOLUSD",1740517200377,0.16277787,144.92,144.89,1.03495606]
["bitfinex","SOLUSD",1740517200541,0.16277787,144.92,144.89,107.6]
["bitfinex","SOLUSD",1740517200743,7.06317787,144.92,144.83,8.28]
["bitfinex","SOLUSD",1740517201067,7.06317787,144.92,144.83,206.7199018]
["bitfinex","SOLUSD",1740517201264,0.16277787,144.92,144.87,0.12549]
["bitfinex","SOLUSD",1740517201448,0.16277787,144.92,144.88,1.0348034]
["bitfinex","SOLUSD",1740517201640,0.16277787,144.92,144.87,190.5]
["bitfinex","SOLUSD",1740517202041,7.06327787,144.92,144.87,190.5]
["bitfinex","SOLUSD",1740517202245,7.06327787,144.92,144.86,115.88]
["bitfinex","SOLUSD",1740517202668,7.06327787,144.92,144.86,8.28]
["bitfinex","SOLUSD",1740517202858,18.64964886,144.91,144.84,107.6]
["bitfinex","SOLUSD",1740517203039,18.64964886,144.91,144.83,107.6]
["bitfinex","SOLUSD",1740517203966,20.0,144.87,144.82,8.28]
["bitfinex","SOLUSD",1740517204189,1.5921,144.89,144.82,107.6]
["bitfinex","SOLUSD",1740517204365,0.16277787,144.92,144.86,0.12549]
["bitfinex","SOLUSD",1740517204579,0.16277787,144.92,144.87,3.16059426]
["bitfinex","SOLUSD",1740517204777,0.16277787,144.92,144.87,193.66059426]
["bitfinex","SOLUSD",1740517204972,0.16277787,144.92,144.88,2.03471122]
["bitfinex","SOLUSD",1740517205195,0.16277787,144.92,144.9,0.12549]
["bitfinex","SOLUSD",1740517205483,0.16277787,144.92,144.91,1.03459948]
["bitfinex","SOLUSD",1740517205663,0.16277787,144.92,144.9,190.5]
["bitfinex","SOLUSD",1740517206059,0.16277787,144.92,144.91,1.03491048]
["bitfinex","SOLUSD",1740517206289,0.16277787,144.92,144.91,7.93571048]
["bitfinex","SOLUSD",1740517206479,0.16277787,144.92,144.91,8.06120048]
["bitfinex","SOLUSD",1740517206686,0.16277787,144.92,144.91,200.68669048]
["bitfinex","SOLUSD",1740517206877,0.16277787,144.92,144.91,199.65178]
["bitfinex","SOLUSD",1740517207887,0.16277787,144.92,144.91,197.65178]
["bitfinex","SOLUSD",1740517208189,0.08955059,144.95,144.91,197.52629]
["bitfinex","SOLUSD",1740517208391,0.08955059,144.95,144.92,8.28]
["bitfinex","SOLUSD",1740517209098,0.08955059,144.95,144.93,1.16020441]
["bitfinex","SOLUSD",1740517209474,0.08955059,144.95,144.94,20.12549]
["bitfinex","SOLUSD",1740517209674,0.08955059,144.95,144.94,190.5]
["bitfinex","SOLUSD",1740517210197,0.08955059,144.95,144.92,82.9]
["bitfinex","SOLUSD",1740517210198,7.11404059,144.95,144.92,82.9]
["bitfinex","SOLUSD",1740517210398,0.12549,144.93,144.89,82.9]
["bitfinex","SOLUSD",1740517210572,18.77513886,144.91,144.83,107.6]
["bitfinex","SOLUSD",1740517210901,1.5715,144.9,144.83,107.6]
["bitfinex","SOLUSD",1740517211075,6.64,144.92,144.87,0.063]
["bitfinex","SOLUSD",1740517211277,0.12549,144.91,144.87,107.663]
["bitfinex","SOLUSD",1740517211586,18.77513886,144.91,144.87,0.063]
["bitfinex","SOLUSD",1740517211781,1.0,144.9,144.81,115.88]
["bitfinex","SOLUSD",1740517211991,19.64964886,144.89,144.78,15.1869]
["bitfinex","SOLUSD",1740517212196,24.1612,144.86,144.78,8.28]
["bitfinex","SOLUSD",1740517212395,6.9032,144.86,144.78,91.18]
["bitfinex","SOLUSD",1740517212578,6.9032,144.86,144.78,98.0869]
["bitfinex","SOLUSD",1740517212892,6.9032,144.86,144.78,91.18]
["bitfinex","SOLUSD",1740517213674,18.64964886,144.85,144.78,91.18]
["bitfinex","SOLUSD",1740517214092,1.5223,144.84,144.76,107.6]
["bitfinex","SOLUSD",1740517214275,6.9056,144.81,144.76,107.6]
["bitfinex","SOLUSD",1740517214474,6.9056,144.81,144.74,107.6]
["bitfinex","SOLUSD",1740517215697,0.12549,144.8,144.74,107.6]
["bitfinex","SOLUSD",1740517215877,6.9056,144.81,144.74,107.6]
["bitfinex","SOLUSD",1740517216078,1.64779,144.84,144.75,1.16152843]
["bitfinex","SOLUSD",1740517216283,1.64779,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1740517216478,1.5187,144.91,144.79,20.0]
["bitfinex","SOLUSD",1740517216785,1.5187,144.91,144.84,0.12549]
["bitfinex","SOLUSD",1740517216987,0.03,144.92,144.86,0.12549]
["bitfinex","SOLUSD",1740517217168,0.03,144.92,144.88,0.12549]
["bitfinex","SOLUSD",1740517217369,0.03,144.92,144.88,190.5]
["bitfinex","SOLUSD",1740517217777,0.03,144.92,144.89,1.03487596]
["bitfinex","SOLUSD",1740517217985,0.03,144.92,144.91,20.0]
["bitfinex","SOLUSD",1740517218185,0.03,144.92,144.91,217.52629]
["bitfinex","SOLUSD",1740517218394,0.08955059,144.95,144.92,0.25098]
["bitfinex","SOLUSD",1740517218616,0.08955059,144.95,144.94,18.90062886]
["bitfinex","SOLUSD",1740517218819,7.879e-05,144.96,144.95,1.12549]
["bitfinex","SOLUSD",1740517219113,7.879e-05,144.99,144.98,21.12549]
["bitfinex","SOLUSD",1740517219307,7.879e-05,144.99,144.98,212.65934358]
["bitfinex","SOLUSD",1740517219508,7.879e-05,144.99,144.98,231.40062886]
["bitfinex","SOLUSD",1740517219717,9.77e-06,144.99,144.98,231.40062886]
["bitfinex","SOLUSD",1740517219919,9.77e-06,144.99,144.98,230.40062886]
["bitfinex","SOLUSD",1740517220113,9.77e-06,144.99,144.98,231.40062886]
["bitfinex","SOLUSD",1740517220321,9.77e-06,144.99,144.98,238.29812886]
["bitfinex","SOLUSD",1740517221010,9.77e-06,144.99,144.98,237.17263886]
["bitfinex","SOLUSD",1740517221202,9.77e-06,144.99,144.98,190.5]
["bitfinex","SOLUSD",1740517221514,0.03,145.12,145.1,0.12549]
["bitfinex","SOLUSD",1740517221724,0.03,145.22,145.14,0.25098]
["bitfinex","SOLUSD",1740517222022,0.03,145.22,145.14,190.07283609]
["bitfinex","SOLUSD",1740517222387,1.03,145.22,145.14,189.94734609]
["bitfinex","SOLUSD",1740517222895,0.03,145.22,145.14,189.94734609]
["bitfinex","SOLUSD",1740517223111,0.03,145.22,145.15,1.15863994]
["bitfinex","SOLUSD",1740517224689,0.03,145.22,145.15,191.10598603]
["bitfinex","SOLUSD",1740517225017,0.03,145.22,145.16,18.77513886]
["bitfinex","SOLUSD",1740517225221,0.03,145.22,145.17,29.21332633]
["bitfinex","SOLUSD",1740517225399,0.03,145.22,145.17,220.16067242]
["bitfinex","SOLUSD",1740517225606,0.03,145.22,145.17,219.12797495]
["bitfinex","SOLUSD",1740517225811,0.03,145.22,145.21,0.25098]
["bitfinex","SOLUSD",1740517226144,0.03,145.22,145.21,129.58330357]
["bitfinex","SOLUSD",1740517226427,0.03,145.22,145.21,131.84615885]
["bitfinex","SOLUSD",1740517226719,0.03,145.22,145.21,234.2686438]
["bitfinex","SOLUSD",1740517226929,0.03,145.22,145.21,232.23632023]
["bitfinex","SOLUSD",1740517228912,0.03,145.22,145.21,210.07283609]
["bitfinex","SOLUSD",1740517229102,0.03,145.22,145.21,198.20734609]
["bitfinex","SOLUSD",1740517229306,0.03,145.22,145.21,115.56]
["bitfinex","SOLUSD",1740517229527,0.03,145.22,145.21,115.68549]
["bitfinex","SOLUSD",1740517229734,0.03,145.22,145.21,115.56]
["bitfinex","SOLUSD",1740517230708,0.03,145.22,145.21,115.68549]
["bitfinex","SOLUSD",1740517231234,0.03,145.22,145.21,116.81098]
["bitfinex","SOLUSD",1740517231528,0.03,145.22,145.21,116.84322663]
["bitfinex","SOLUSD",1740517231734,0.03,145.22,145.21,145.83481423]
["bitfinex","SOLUSD",1740517231918,0.03,145.22,145.21,144.8025676]
["bitfinex","SOLUSD",1740517232119,0.03,145.22,145.21,146.8025676]
["bitfinex","SOLUSD",1740517232332,0.03,145.22,145.21,144.8025676]
["bitfinex","SOLUSD",1740517232528,0.03,145.22,145.21,145.8025676]
["bitfinex","SOLUSD",1740517232831,0.03,145.22,145.21,146.8025676]
["bitfinex","SOLUSD",1740517233210,0.063,145.29,145.25,20.25098]
["bitfinex","SOLUSD",1740517233517,1.7547973,145.32,145.31,1.0]
["bitfinex","SOLUSD",1740517233724,0.03,145.37,145.35,0.12549]
["bitfinex","SOLUSD",1740517233910,0.03,145.37,145.35,1.15694042]
["bitfinex","SOLUSD",1740517234110,0.03,145.37,145.36,18.77513886]
["bitfinex","SOLUSD",1740517234414,6.8738,145.48,145.39,38.90062886]
["bitfinex","SOLUSD",1740517234637,6.8738,145.48,145.4,18.90062886]
["bitfinex","SOLUSD",1740517234847,6.8738,145.48,145.41,1.03084383]
["bitfinex","SOLUSD",1740517235018,6.8723,145.51,145.43,20.0]
["bitfinex","SOLUSD",1740517235225,6.8723,145.51,145.43,1.15634615]
["bitfinex","SOLUSD",1740517235916,20.0,145.48,145.39,3.44115466]
["bitfinex","SOLUSD",1740517236115,20.0,145.47,145.38,8.34]
["bitfinex","SOLUSD",1740517236541,19.77513886,145.46,145.35,1.03135984]
["bitfinex","SOLUSD",1740517236722,19.77513886,145.46,145.34,8.34]
["bitfinex","SOLUSD",1740517236723,1.12549,145.42,145.34,8.34]
["bitfinex","SOLUSD",1740517236923,0.12549,145.4,145.34,8.34]
["bitfinex","SOLUSD",1740517237739,24.0698,145.41,145.34,8.34]
["bitfinex","SOLUSD",1740517238527,6.8771,145.41,145.36,0.12549]
["bitfinex","SOLUSD",1740517238741,6.8766,145.42,145.36,1.03134159]
["bitfinex","SOLUSD",1740517238921,1.6215,145.49,145.36,1.03134159]
["bitfinex","SOLUSD",1740517238922,25.0598,145.47,145.36,1.03134159]
["bitfinex","SOLUSD",1740517239126,25.0598,145.47,145.37,0.12549]
["bitfinex","SOLUSD",1740517239630,18.64964886,145.46,145.36,0.12549]
["bitfinex","SOLUSD",1740517239946,0.13863705,145.38,145.36,0.12549]
["bitfinex","SOLUSD",1740517240247,0.13863705,145.38,145.35,1.03148224]
["bitfinex","SOLUSD",1740517240447,0.13863705,145.38,145.35,8.3]
["bitfinex","SOLUSD",1740517241036,6.8789,145.37,145.35,8.3]
["bitfinex","SOLUSD",1740517242046,0.13863705,145.38,145.37,38.90062886]
["bitfinex","SOLUSD",1740517242251,0.13863705,145.38,145.37,39.90062886]
["bitfinex","SOLUSD",1740517242630,0.13863705,145.38,145.37,40.90062886]
["bitfinex","SOLUSD",1740517242941,0.13863705,145.38,145.37,46.77952886]
["bitfinex","SOLUSD",1740517243143,0.13863705,145.38,145.37,45.77952886]
["bitfinex","SOLUSD",1740517243353,0.13863705,145.38,145.37,39.90062886]
["bitfinex","SOLUSD",1740517243555,0.13863705,145.38,145.37,47.77952886]
["bitfinex","SOLUSD",1740517244433,0.13863705,145.38,145.37,39.90062886]
["bitfinex","SOLUSD",1740517244750,0.13863705,145.38,145.37,38.90062886]
["bitfinex","SOLUSD",1740517245540,0.13863705,145.38,145.37,0.12549]
["bitfinex","SOLUSD",1740517245749,0.13863705,145.38,145.37,0.25098]
["bitfinex","SOLUSD",1740517245931,0.13863705,145.38,145.37,18.90062886]
["bitfinex","SOLUSD",1740517246127,0.13863705,145.38,145.37,0.12549]
["bitfinex","SOLUSD",1740517246342,0.13863705,145.38,145.36,1.03175591]
["bitfinex","SOLUSD",1740517246546,0.13863705,145.38,145.37,1.28226895]
["bitfinex","SOLUSD",1740517246731,0.13863705,145.38,145.37,2.28226895]
["bitfinex","SOLUSD",1740517247125,0.13863705,145.38,145.37,9.16116895]
["bitfinex","SOLUSD",1740517247358,0.13863705,145.38,145.37,1.28226895]
["bitfinex","SOLUSD",1740517247563,0.13863705,145.38,145.37,9.16116895]
["bitfinex","SOLUSD",1740517247727,0.14138794,145.41,145.37,9.16116895]
["bitfinex","SOLUSD",1740517247728,0.14138794,145.41,145.4,1.0]
["bitfinex","SOLUSD",1740517247927,1.7547973,145.61,145.46,20.0]
["bitfinex","SOLUSD",1740517248168,6.869,145.59,145.5,18.90062886]
["bitfinex","SOLUSD",1740517248463,6.8683,145.6,145.51,0.12549]
["bitfinex","SOLUSD",1740517248672,8.6224973,145.61,145.51,0.12549]
["bitfinex","SOLUSD",1740517248872,9.6224973,145.61,145.51,0.12549]
["bitfinex","SOLUSD",1740517249176,1.7547973,145.61,145.51,18.90062886]
["bitfinex","SOLUSD",1740517249845,21.7547973,145.61,145.51,0.12549]
["bitfinex","SOLUSD",1740517250153,9.6224973,145.61,145.51,0.12549]
["bitfinex","SOLUSD",1740517250357,9.6224973,145.61,145.49,18.64964886]
["bitfinex","SOLUSD",1740517250358,18.77513886,145.58,145.46,1.0304029]
["bitfinex","SOLUSD",1740517250551,20.0,145.55,145.47,8.5]
["bitfinex","SOLUSD",1740517251152,26.8707,145.55,145.47,8.5]
["bitfinex","SOLUSD",1740517251748,1.5032,145.51,145.43,1.03070231]
["bitfinex","SOLUSD",1740517251953,2.0,145.5,145.38,8.46]
["bitfinex","SOLUSD",1740517252174,1.0,145.5,145.38,8.46]
["bitfinex","SOLUSD",1740517252388,19.64964886,145.5,145.4,0.12549]
["bitfinex","SOLUSD",1740517252675,20.64964886,145.5,145.4,0.12549]
["bitfinex","SOLUSD",1740517253177,6.8733,145.49,145.41,20.0]
["bitfinex","SOLUSD",1740517253347,6.8733,145.49,145.4,0.12549]
["bitfinex","SOLUSD",1740517254473,20.0,145.48,145.4,0.12549]
["bitfinex","SOLUSD",1740517254681,20.0,145.46,145.38,8.46]
["bitfinex","SOLUSD",1740517254984,21.0,145.46,145.35,8.56549]
["bitfinex","SOLUSD",1740517255271,7.00069,145.45,145.36,0.12549]
["bitfinex","SOLUSD",1740517256173,6.8752,145.45,145.36,19.9320858]
["bitfinex","SOLUSD",1740517256549,6.8743,145.47,145.36,19.9320858]
["bitfinex","SOLUSD",1740517256976,19.77513886,145.46,145.36,0.12549]
["bitfinex","SOLUSD",1740517257176,0.12549,145.44,145.35,8.42]
["bitfinex","SOLUSD",1740517257350,18.64964886,145.43,145.35,8.42]
["bitfinex","SOLUSD",1740517257552,0.12549,145.43,145.35,8.42]
["bitfinex","SOLUSD",1740517257887,19.77513886,145.43,145.35,8.42]
["bitfinex","SOLUSD",1740517258066,20.77513886,145.43,145.35,8.42]
["bitfinex","SOLUSD",1740517258268,1.5811,145.4,145.35,8.42]
["bitfinex","SOLUSD",1740517259262,6.878,145.39,145.35,8.42]
["bitfinex","SOLUSD",1740517259667,0.13759218,145.36,145.35,8.42]
["bitfinex","SOLUSD",1740517261064,0.13759218,145.36,145.33,82.64734609]
["bitfinex","SOLUSD",1740517261284,7.01739218,145.36,145.33,82.64734609]
["bitfinex","SOLUSD",1740517261476,7.01739218,145.36,145.27,8.38]
["bitfinex","SOLUSD",1740517261477,8.01739218,145.36,145.27,8.38]
["bitfinex","SOLUSD",1740517261683,7.01739218,145.36,145.27,198.32734609]
["bitfinex","SOLUSD",1740517261883,18.64964886,145.35,145.27,198.32734609]
["bitfinex","SOLUSD",1740517262069,7.01739218,145.36,145.27,189.94734609]
["bitfinex","SOLUSD",1740517262397,0.13759218,145.36,145.32,0.12549]
["bitfinex","SOLUSD",1740517262691,0.13759218,145.36,145.33,9.39165868]
["bitfinex","SOLUSD",1740517262875,0.13759218,145.36,145.33,198.30734609]
["bitfinex","SOLUSD",1740517263466,0.13759218,145.36,145.34,1.15716484]
["bitfinex","SOLUSD",1740517263682,0.13759218,145.36,145.33,189.94734609]
["bitfinex","SOLUSD",1740517263886,7.01709218,145.36,145.28,205.21014609]
["bitfinex","SOLUSD",1740517264090,7.01709218,145.36,145.28,198.32734609]
["bitfinex","SOLUSD",1740517264379,20.0,145.33,145.28,198.32734609]
["bitfinex","SOLUSD",1740517264593,7.01709218,145.36,145.28,198.32734609]
["bitfinex","SOLUSD",1740517264594,24.21569218,145.36,145.28,198.32734609]
["bitfinex","SOLUSD",1740517264784,1.12549,145.35,145.28,91.02734609]
["bitfinex","SOLUSD",1740517265003,0.12549,145.35,145.28,91.02734609]
["bitfinex","SOLUSD",1740517265309,6.8804,145.34,145.28,198.32734609]
["bitfinex","SOLUSD",1740517265897,0.12549,145.33,145.28,198.32734609]
["bitfinex","SOLUSD",1740517266097,1.12549,145.33,145.28,91.02734609]
["bitfinex","SOLUSD",1740517266287,0.12549,145.33,145.28,91.02734609]
["bitfinex","SOLUSD",1740517266480,1.12549,145.33,145.28,91.02734609]
["bitfinex","SOLUSD",1740517266673,1.12549,145.33,145.28,82.64734609]
["bitfinex","SOLUSD",1740517266978,0.12549,145.33,145.28,82.64734609]
["bitfinex","SOLUSD",1740517267178,6.8813,145.32,145.28,82.64734609]
["bitfinex","SOLUSD",1740517268017,6.8803,145.35,145.28,82.64734609]
["bitfinex","SOLUSD",1740517268180,22.0,145.32,145.28,82.64734609]
["bitfinex","SOLUSD",1740517268381,20.0,145.32,145.28,82.64734609]
["bitfinex","SOLUSD",1740517268587,19.64964886,145.34,145.28,82.64734609]
["bitfinex","SOLUSD",1740517268808,6.8803,145.35,145.28,82.64734609]
["bitfinex","SOLUSD",1740517269010,7.01709218,145.36,145.28,196.83044609]
["bitfinex","SOLUSD",1740517269316,0.13759218,145.36,145.32,0.12549]
["bitfinex","SOLUSD",1740517269481,0.13759218,145.36,145.33,1.03156943]
["bitfinex","SOLUSD",1740517269677,0.13759218,145.36,145.34,0.12549]
["bitfinex","SOLUSD",1740517269985,0.13759218,145.36,145.35,1.03157215]
["bitfinex","SOLUSD",1740517270204,0.13759218,145.36,145.35,191.22989824]
["bitfinex","SOLUSD",1740517270377,9.218e-05,145.36,145.35,209.84797495]
["bitfinex","SOLUSD",1740517270580,6.965e-05,145.38,145.37,1.25098]
["bitfinex","SOLUSD",1740517270883,6.965e-05,145.38,145.37,21.93154136]
["bitfinex","SOLUSD",1740517271193,8.4882,145.51,145.37,21.93154136]
["bitfinex","SOLUSD",1740517271194,3.017e-05,145.41,145.4,38.90062886]
["bitfinex","SOLUSD",1740517271387,3.017e-05,145.41,145.4,48.33161802]
["bitfinex","SOLUSD",1740517271588,3.017e-05,145.41,145.4,9.55647916]
["bitfinex","SOLUSD",1740517271790,3.017e-05,145.41,145.4,8.4]
["bitfinex","SOLUSD",1740517272195,3.017e-05,145.41,145.38,107.3]
["bitfinex","SOLUSD",1740517272424,3.017e-05,145.41,145.39,0.12549]
["bitfinex","SOLUSD",1740517272602,3.017e-05,145.41,145.4,1.03115692]
["bitfinex","SOLUSD",1740517272801,3.017e-05,145.41,145.4,1.28213692]
["bitfinex","SOLUSD",1740517273003,0.13654956,145.45,145.43,38.90062886]
["bitfinex","SOLUSD",1740517273214,0.13654956,145.45,145.43,9.45078298]
["bitfinex","SOLUSD",1740517273415,0.13654956,145.45,145.43,8.42]
["bitfinex","SOLUSD",1740517273709,0.13654956,145.45,145.43,9.57637504]
["bitfinex","SOLUSD",1740517273915,0.13654956,145.45,145.43,8.42]
["bitfinex","SOLUSD",1740517274629,0.13654956,145.45,145.39,115.82549]
["bitfinex","SOLUSD",1740517274944,0.13654956,145.45,145.39,198.34734609]
["bitfinex","SOLUSD",1740517275102,7.00586184,145.44,145.39,198.34734609]
["bitfinex","SOLUSD",1740517275297,25.19506184,145.44,145.39,189.94734609]
["bitfinex","SOLUSD",1740517275818,18.64964886,145.43,145.39,82.64734609]
["bitfinex","SOLUSD",1740517276007,19.64964886,145.43,145.39,82.64734609]
["bitfinex","SOLUSD",1740517276516,7.00586184,145.44,145.39,189.94734609]
["bitfinex","SOLUSD",1740517277417,1.0,145.4,145.39,82.64734609]
["bitfinex","SOLUSD",1740517277628,1.0,145.4,145.36,82.64734609]
["bitfinex","SOLUSD",1740517278305,20.0,145.38,145.36,82.64734609]
["bitfinex","SOLUSD",1740517278948,1.70829,145.4,145.36,82.64734609]
["bitfinex","SOLUSD",1740517279120,1.5828,145.4,145.36,82.64734609]
["bitfinex","SOLUSD",1740517279324,1.5828,145.4,145.36,107.3]
["bitfinex","SOLUSD",1740517279623,1.5828,145.4,145.36,115.66]
["bitfinex","SOLUSD",1740517279823,0.13291785,145.37,145.36,115.66]
["bitfinex","SOLUSD",1740517280023,0.13291785,145.37,145.36,198.56]
["bitfinex","SOLUSD",1740517280930,0.13291785,145.37,145.36,198.68549]
["bitfinex","SOLUSD",1740517281644,0.13291785,145.37,145.36,198.81098]
["bitfinex","SOLUSD",1740517283149,0.13291785,145.37,145.36,205.69038]
["bitfinex","SOLUSD",1740517283659,0.13291785,145.37,145.36,224.34002886]
["bitfinex","SOLUSD",1740517283859,0.13291785,145.37,145.36,225.34002886]
["bitfinex","SOLUSD",1740517284058,0.13291785,145.37,145.36,246.10002886]
["bitfinex","SOLUSD",1740517284239,0.13291785,145.37,145.36,247.10002886]
["bitfinex","SOLUSD",1740517285544,0.13709196,145.38,145.37,41.66062886]
["bitfinex","SOLUSD",1740517285749,0.13709196,145.38,145.37,232.8915185]
["bitfinex","SOLUSD",1740517285927,0.13709196,145.38,145.37,231.86062886]
["bitfinex","SOLUSD",1740517286856,0.13709196,145.38,145.37,236.73952886]
["bitfinex","SOLUSD",1740517287154,0.13709196,145.38,145.37,197.32988]
["bitfinex","SOLUSD",1740517287652,0.13709196,145.38,145.37,215.97952886]
["bitfinex","SOLUSD",1740517288928,0.13709196,145.38,145.37,190.45098]
["bitfinex","SOLUSD",1740517289457,0.13709196,145.38,145.37,215.97952886]
["bitfinex","SOLUSD",1740517291039,0.13709196,145.38,145.37,197.32988]
["bitfinex","SOLUSD",1740517291458,0.13709196,145.38,145.37,190.32549]
["bitfinex","SOLUSD",1740517291659,0.13709196,145.38,145.37,190.2]
["bitfinex","SOLUSD",1740517292940,0.14789641,145.39,145.38,75.88440804]
["bitfinex","SOLUSD",1740517293142,0.03,145.52,145.44,2.0]
["bitfinex","SOLUSD",1740517293340,0.03,145.52,145.48,20.25098]
["bitfinex","SOLUSD",1740517293544,0.03,145.52,145.49,1.03039768]
["bitfinex","SOLUSD",1740517293742,0.03,145.52,145.45,185.66440804]
["bitfinex","SOLUSD",1740517294059,0.03,145.52,145.46,1.03079095]
["bitfinex","SOLUSD",1740517294273,0.03,145.52,145.46,4.42263192]
["bitfinex","SOLUSD",1740517295137,0.03,145.52,145.46,1.03079095]
["bitfinex","SOLUSD",1740517295531,0.03,145.52,145.46,176.98440804]
["bitfinex","SOLUSD",1740517296856,0.03,145.52,145.47,1.03074955]
["bitfinex","SOLUSD",1740517297251,0.03,145.52,145.48,0.25098]
["bitfinex","SOLUSD",1740517297562,0.03,145.52,145.51,20.25098]
["bitfinex","SOLUSD",1740517297763,0.03,145.52,145.51,48.55076311]
["bitfinex","SOLUSD",1740517298147,0.03,145.59,145.56,18.90062886]
["bitfinex","SOLUSD",1740517298348,0.03,145.59,145.58,0.12549]
["bitfinex","SOLUSD",1740517299477,0.03,145.59,145.57,9.66982786]
["bitfinex","SOLUSD",1740517299841,0.16587567,145.59,145.57,8.64]
["bitfinex","SOLUSD",1740517300043,0.16587567,145.59,145.58,9.63011631]
["bitfinex","SOLUSD",1740517300343,0.16587567,145.59,145.58,8.6]
["bitfinex","SOLUSD",1740517300550,0.16587567,145.59,145.54,3.78349326]
["bitfinex","SOLUSD",1740517300764,0.16587567,145.59,145.54,2.753582]
["bitfinex","SOLUSD",1740517301275,0.16587567,145.59,145.56,0.12549]
["bitfinex","SOLUSD",1740517301479,0.16587567,145.59,145.58,0.12549]
["bitfinex","SOLUSD",1740517301775,0.16587567,145.59,145.58,8.72549]
["bitfinex","SOLUSD",1740517302146,0.16587567,145.59,145.58,27.50062886]
["bitfinex","SOLUSD",1740517302685,0.16587567,145.59,145.58,8.72549]
["bitfinex","SOLUSD",1740517303046,0.16587567,145.59,145.58,8.85098]
["bitfinex","SOLUSD",1740517303248,0.16587567,145.59,145.58,34.36962886]
["bitfinex","SOLUSD",1740517303472,0.16879969,145.62,145.61,20.25098]
["bitfinex","SOLUSD",1740517303785,0.16879969,145.62,145.61,39.93007387]
["bitfinex","SOLUSD",1740517303959,0.16879969,145.62,145.61,40.93007387]
["bitfinex","SOLUSD",1740517304468,0.16879969,145.62,145.61,1.28042501]
["bitfinex","SOLUSD",1740517304951,0.16879969,145.62,145.61,1.15493501]
["bitfinex","SOLUSD",1740517305488,0.16879969,145.62,145.61,26.79767387]
["bitfinex","SOLUSD",1740517305660,0.16879969,145.62,145.61,1.28042501]
["bitfinex","SOLUSD",1740517305862,0.16879969,145.62,145.61,8.14802501]
["bitfinex","SOLUSD",1740517306280,0.16879969,145.62,145.61,1.28042501]
["bitfinex","SOLUSD",1740517308689,0.16879969,145.62,145.61,1.02944501]
["bitfinex","SOLUSD",1740517309256,0.16879969,145.62,145.6,1.02970865]
["bitfinex","SOLUSD",1740517309764,0.16879969,145.62,145.6,8.46]
["bitfinex","SOLUSD",1740517310572,0.16879969,145.62,145.61,1.02972681]
["bitfinex","SOLUSD",1740517310968,0.16879969,145.62,145.6,8.46]
["bitfinex","SOLUSD",1740517311459,7.03599969,145.62,145.59,1.02973367]
["bitfinex","SOLUSD",1740517311664,7.03599969,145.62,145.58,101.1]
["bitfinex","SOLUSD",1740517312194,18.64964886,145.61,145.58,101.1]
["bitfinex","SOLUSD",1740517312883,18.64964886,145.61,145.53,8.44]
["bitfinex","SOLUSD",1740517312884,18.64964886,145.61,145.53,109.54]
["bitfinex","SOLUSD",1740517313095,24.20389969,145.62,145.55,0.12549]
["bitfinex","SOLUSD",1740517313463,24.20389969,145.62,145.53,185.42440804]
["bitfinex","SOLUSD",1740517314088,1.0,145.6,145.53,109.54]
["bitfinex","SOLUSD",1740517314486,19.64964886,145.61,145.53,109.54]
["bitfinex","SOLUSD",1740517315384,24.0384,145.6,145.53,109.54]
["bitfinex","SOLUSD",1740517317082,18.64964886,145.59,145.53,109.603]
["bitfinex","SOLUSD",1740517317477,6.869,145.58,145.53,109.603]
["bitfinex","SOLUSD",1740517318303,24.0416,145.58,145.53,109.603]
["bitfinex","SOLUSD",1740517318513,18.64964886,145.57,145.53,101.163]
["bitfinex","SOLUSD",1740517319486,6.87,145.56,145.53,101.163]
["bitfinex","SOLUSD",1740517319685,0.13184042,145.54,145.53,101.163]
["bitfinex","SOLUSD",1740517319892,0.13184042,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740517320910,0.13184042,145.54,145.53,6.9344]
["bitfinex","SOLUSD",1740517321111,0.13184042,145.54,145.53,202.8194369]
["bitfinex","SOLUSD",1740517321276,0.12811374,145.55,145.54,76.00354762]
["bitfinex","SOLUSD",1740517321477,0.12811374,145.55,145.54,83.90429587]
["bitfinex","SOLUSD",1740517321704,0.12811374,145.55,145.54,177.78241587]
["bitfinex","SOLUSD",1740517322011,6.99851374,145.55,145.54,75.75256762]
["bitfinex","SOLUSD",1740517322527,0.12811374,145.55,145.54,75.75256762]
["bitfinex","SOLUSD",1740517322880,25.7736526,145.55,145.53,0.063]
["bitfinex","SOLUSD",1740517323080,26.45594886,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740517323393,42.70014886,145.53,145.49,176.75256762]
["bitfinex","SOLUSD",1740517323581,20.0,145.5,145.46,75.75256762]
["bitfinex","SOLUSD",1740517323807,18.64964886,145.49,145.46,75.75256762]
["bitfinex","SOLUSD",1740517324429,2.12549,145.48,145.44,75.75256762]
["bitfinex","SOLUSD",1740517324630,20.0,145.46,145.44,75.75256762]
["bitfinex","SOLUSD",1740517325137,18.64964886,145.47,145.44,75.75256762]
["bitfinex","SOLUSD",1740517325340,18.64964886,145.45,145.43,0.063]
["bitfinex","SOLUSD",1740517325640,34.55344886,145.44,145.37,176.81556762]
["bitfinex","SOLUSD",1740517325840,20.0,145.41,145.37,176.81556762]
["bitfinex","SOLUSD",1740517326134,14.9038,145.44,145.37,176.81556762]
["bitfinex","SOLUSD",1740517326838,20.0,145.41,145.37,176.81556762]
["bitfinex","SOLUSD",1740517327742,18.64964886,145.38,145.37,0.063]
["bitfinex","SOLUSD",1740517328245,19.64964886,145.38,145.34,75.75256762]
["bitfinex","SOLUSD",1740517328413,19.64964886,145.36,145.31,83.99256762]
["bitfinex","SOLUSD",1740517328610,18.64964886,145.36,145.31,83.99256762]
["bitfinex","SOLUSD",1740517328815,20.0,145.33,145.31,83.99256762]
["bitfinex","SOLUSD",1740517329019,20.0,145.33,145.31,75.75256762]
["bitfinex","SOLUSD",1740517329725,20.0,145.33,145.29,101.0]
["bitfinex","SOLUSD",1740517330026,18.64964886,145.32,145.29,101.0]
["bitfinex","SOLUSD",1740517331243,21.629,145.33,145.29,101.0]
["bitfinex","SOLUSD",1740517332422,1.629,145.33,145.29,101.0]
["bitfinex","SOLUSD",1740517333152,29.15954886,145.33,145.28,0.063]
["bitfinex","SOLUSD",1740517333420,6.8809,145.33,145.28,0.063]
["bitfinex","SOLUSD",1740517333654,1.0,145.32,145.28,0.063]
["bitfinex","SOLUSD",1740517333857,3.41485557,145.38,145.28,0.063]
["bitfinex","SOLUSD",1740517333858,7.8799,145.35,145.28,0.063]
["bitfinex","SOLUSD",1740517334161,6.8799,145.35,145.28,176.81556762]
["bitfinex","SOLUSD",1740517334332,11.8952,145.39,145.28,176.81556762]
["bitfinex","SOLUSD",1740517334333,18.64964886,145.37,145.28,176.81556762]
["bitfinex","SOLUSD",1740517334531,1.6352,145.39,145.29,8.38549]
["bitfinex","SOLUSD",1740517334725,6.8785,145.38,145.3,1.03192018]
["bitfinex","SOLUSD",1740517335033,1.6352,145.39,145.31,0.25098]
["bitfinex","SOLUSD",1740517335234,1.6352,145.39,145.32,1.03166732]
["bitfinex","SOLUSD",1740517335831,17.1885,145.45,145.33,0.25098]
["bitfinex","SOLUSD",1740517336029,6.8752,145.45,145.35,0.12549]
["bitfinex","SOLUSD",1740517336237,6.8752,145.45,145.37,0.12549]
["bitfinex","SOLUSD",1740517336422,1.5026,145.46,145.39,0.25098]
["bitfinex","SOLUSD",1740517336628,6.6356,145.51,145.41,0.12549]
["bitfinex","SOLUSD",1740517336855,6.6356,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1740517337036,1.6661,145.52,145.45,0.12549]
["bitfinex","SOLUSD",1740517337357,20.0,145.51,145.46,1.03068742]
["bitfinex","SOLUSD",1740517337557,0.03,145.54,145.47,0.12549]
["bitfinex","SOLUSD",1740517337851,21.0,145.52,145.47,176.75256762]
["bitfinex","SOLUSD",1740517338152,1.15549,145.54,145.47,176.75256762]
["bitfinex","SOLUSD",1740517338153,18.64964886,145.51,145.47,176.75256762]
["bitfinex","SOLUSD",1740517338753,20.0,145.52,145.47,75.75256762]
["bitfinex","SOLUSD",1740517338976,18.64964886,145.52,145.47,75.75256762]
["bitfinex","SOLUSD",1740517339366,0.15549,145.54,145.47,75.84911984]
["bitfinex","SOLUSD",1740517339545,18.64964886,145.52,145.47,75.75256762]
["bitfinex","SOLUSD",1740517339741,0.14726477,145.48,145.47,75.75256762]
["bitfinex","SOLUSD",1740517340348,7.02096477,145.48,145.44,84.01256762]
["bitfinex","SOLUSD",1740517341980,18.64964886,145.47,145.44,84.01256762]
["bitfinex","SOLUSD",1740517342163,20.0,145.45,145.44,75.75256762]
["bitfinex","SOLUSD",1740517343181,7.92441255,145.48,145.44,75.75256762]
["bitfinex","SOLUSD",1740517343382,18.64964886,145.47,145.44,75.75256762]
["bitfinex","SOLUSD",1740517343973,6.8747,145.46,145.44,75.75256762]
["bitfinex","SOLUSD",1740517344273,6.8743,145.47,145.44,75.75256762]
["bitfinex","SOLUSD",1740517344777,25.52394886,145.47,145.44,75.75256762]
["bitfinex","SOLUSD",1740517345152,19.67858664,145.46,145.44,75.75256762]
["bitfinex","SOLUSD",1740517345350,20.0,145.43,145.4,84.01256762]
["bitfinex","SOLUSD",1740517345988,0.14726477,145.48,145.43,0.09655222]
["bitfinex","SOLUSD",1740517346152,0.14726477,145.48,145.46,0.09655222]
["bitfinex","SOLUSD",1740517346481,0.14726477,145.48,145.47,0.09655222]
["bitfinex","SOLUSD",1740517346781,0.14726477,145.48,145.47,75.75256762]
["bitfinex","SOLUSD",1740517346957,0.14726477,145.48,145.47,177.88001108]
["bitfinex","SOLUSD",1740517347160,0.14726477,145.48,145.47,177.10009984]
["bitfinex","SOLUSD",1740517347582,0.02060593,145.5,145.49,20.34753222]
["bitfinex","SOLUSD",1740517347856,0.13057329,145.51,145.49,20.34753222]
["bitfinex","SOLUSD",1740517347857,2e-08,145.51,145.5,82.97289984]
["bitfinex","SOLUSD",1740517348068,2e-08,145.51,145.5,84.00309401]
["bitfinex","SOLUSD",1740517348272,2e-08,145.51,145.5,102.65274287]
["bitfinex","SOLUSD",1740517348582,2e-08,145.51,145.5,101.6225487]
["bitfinex","SOLUSD",1740517348985,2e-08,145.51,145.5,176.84911984]
["bitfinex","SOLUSD",1740517349286,2e-08,145.51,145.5,192.10740984]
["bitfinex","SOLUSD",1740517349575,2e-08,145.51,145.5,210.8825487]
["bitfinex","SOLUSD",1740517350782,2e-08,145.51,145.5,192.23289984]
["bitfinex","SOLUSD",1740517350961,2e-08,145.51,145.5,185.36009984]
["bitfinex","SOLUSD",1740517351157,2e-08,145.51,145.5,192.23289984]
["bitfinex","SOLUSD",1740517351352,2e-08,145.51,145.5,210.8825487]
["bitfinex","SOLUSD",1740517351686,2e-08,145.51,145.5,192.23289984]
["bitfinex","SOLUSD",1740517351863,0.12872124,145.52,145.51,0.09655222]
["bitfinex","SOLUSD",1740517352066,0.12872124,145.52,145.51,1.25241297]
["bitfinex","SOLUSD",1740517353594,0.12872124,145.52,145.51,1.12692297]
["bitfinex","SOLUSD",1740517353907,7.00062124,145.52,145.51,75.75256762]
["bitfinex","SOLUSD",1740517354105,0.12872124,145.52,145.51,75.75256762]
["bitfinex","SOLUSD",1740517354302,0.12872124,145.52,145.51,203.65264712]
["bitfinex","SOLUSD",1740517354593,0.12872124,145.52,145.51,202.6220487]
["bitfinex","SOLUSD",1740517354795,0.12872124,145.52,145.51,176.97460984]
["bitfinex","SOLUSD",1740517354963,0.12872124,145.52,145.51,187.4398914]
["bitfinex","SOLUSD",1740517355166,0.12872124,145.52,145.51,206.08954026]
["bitfinex","SOLUSD",1740517355363,0.12872124,145.52,145.51,199.21724026]
["bitfinex","SOLUSD",1740517355598,0.12872124,145.52,145.51,180.4421014]
["bitfinex","SOLUSD",1740517356093,0.12872124,145.52,145.51,184.99256762]
["bitfinex","SOLUSD",1740517356293,7.00062124,145.52,145.51,75.75256762]
["bitfinex","SOLUSD",1740517357173,0.12872124,145.52,145.51,176.97460984]
["bitfinex","SOLUSD",1740517357687,7.00062124,145.52,145.51,176.75256762]
["bitfinex","SOLUSD",1740517358407,7.00062124,145.52,145.51,75.75256762]
["bitfinex","SOLUSD",1740517359671,7.14355493,145.52,145.51,75.75256762]
["bitfinex","SOLUSD",1740517360392,7.01483369,145.52,145.5,0.063]
["bitfinex","SOLUSD",1740517361773,8.91828147,145.52,145.49,75.75256762]
["bitfinex","SOLUSD",1740517361972,26.77333369,145.52,145.49,75.75256762]
["bitfinex","SOLUSD",1740517362606,25.77333369,145.52,145.49,75.75256762]
["bitfinex","SOLUSD",1740517363389,20.0,145.49,145.46,75.75256762]
["bitfinex","SOLUSD",1740517363711,20.0,145.49,145.43,83.99256762]
["bitfinex","SOLUSD",1740517363712,1.0,145.48,145.43,83.99256762]
["bitfinex","SOLUSD",1740517363886,1.90344778,145.48,145.43,83.99256762]
["bitfinex","SOLUSD",1740517364489,24.0598,145.47,145.43,83.99256762]
["bitfinex","SOLUSD",1740517365006,24.96324778,145.47,145.43,83.99256762]
["bitfinex","SOLUSD",1740517365209,25.0598,145.47,145.4,176.75256762]
["bitfinex","SOLUSD",1740517365407,24.0598,145.47,145.4,176.75256762]
["bitfinex","SOLUSD",1740517365610,0.90344778,145.46,145.4,176.75256762]
["bitfinex","SOLUSD",1740517365792,1.90344778,145.44,145.4,75.75256762]
["bitfinex","SOLUSD",1740517365998,21.0,145.44,145.4,75.75256762]
["bitfinex","SOLUSD",1740517366718,20.0,145.4,145.38,75.75256762]
["bitfinex","SOLUSD",1740517367987,20.0,145.4,145.36,75.75256762]
["bitfinex","SOLUSD",1740517368186,20.0,145.4,145.33,176.75256762]
["bitfinex","SOLUSD",1740517368187,20.90344778,145.38,145.33,176.75256762]
["bitfinex","SOLUSD",1740517368414,20.90344778,145.38,145.33,75.75256762]
["bitfinex","SOLUSD",1740517368713,6.8789,145.37,145.33,75.75256762]
["bitfinex","SOLUSD",1740517368925,24.0763,145.37,145.33,75.75256762]
["bitfinex","SOLUSD",1740517371223,6.8789,145.37,145.33,75.75256762]
["bitfinex","SOLUSD",1740517372529,7.8789,145.37,145.33,75.75256762]
["bitfinex","SOLUSD",1740517372704,24.0763,145.37,145.33,75.75256762]
["bitfinex","SOLUSD",1740517373198,6.8789,145.37,145.33,75.75256762]
["bitfinex","SOLUSD",1740517373398,6.878,145.39,145.34,0.09655222]
["bitfinex","SOLUSD",1740517373597,6.878,145.39,145.34,176.84911984]
["bitfinex","SOLUSD",1740517373926,6.878,145.39,145.34,176.75256762]
["bitfinex","SOLUSD",1740517374113,6.878,145.39,145.35,0.09655222]
["bitfinex","SOLUSD",1740517374638,6.878,145.39,145.34,176.75256762]
["bitfinex","SOLUSD",1740517374943,25.97654778,145.39,145.34,75.75256762]
["bitfinex","SOLUSD",1740517375297,24.0731,145.39,145.34,75.75256762]
["bitfinex","SOLUSD",1740517375498,19.64964886,145.38,145.34,75.75256762]
["bitfinex","SOLUSD",1740517375796,19.64964886,145.38,145.31,176.81556762]
["bitfinex","SOLUSD",1740517375797,1.90344778,145.37,145.31,176.81556762]
["bitfinex","SOLUSD",1740517376908,24.078,145.36,145.31,176.81556762]
["bitfinex","SOLUSD",1740517377404,21.0,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740517377724,1.12549,145.31,145.28,0.063]
["bitfinex","SOLUSD",1740517378421,19.77513886,145.31,145.28,0.063]
["bitfinex","SOLUSD",1740517378811,6.8823,145.3,145.28,0.063]
["bitfinex","SOLUSD",1740517379943,0.14895687,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740517380540,27.59612404,145.32,145.28,75.91211984]
["bitfinex","SOLUSD",1740517380541,24.82235607,145.32,145.28,75.91211984]
["bitfinex","SOLUSD",1740517380926,0.15052404,145.32,145.31,0.09655222]
["bitfinex","SOLUSD",1740517381125,0.15052404,145.32,145.31,75.84911984]
["bitfinex","SOLUSD",1740517381626,0.15052404,145.32,145.31,75.97460984]
["bitfinex","SOLUSD",1740517382333,0.15052404,145.32,145.31,75.75256762]
["bitfinex","SOLUSD",1740517382542,0.15052404,145.32,145.31,176.84911984]
["bitfinex","SOLUSD",1740517383023,0.15052404,145.32,145.31,183.85640984]
["bitfinex","SOLUSD",1740517383217,0.15052404,145.32,145.31,202.5060587]
["bitfinex","SOLUSD",1740517383425,0.15052404,145.32,145.31,176.84911984]
["bitfinex","SOLUSD",1740517384136,0.15052404,145.32,145.31,75.75256762]
["bitfinex","SOLUSD",1740517386415,7.03182404,145.32,145.31,75.75256762]
["bitfinex","SOLUSD",1740517390349,24.23522404,145.32,145.28,75.81556762]
["bitfinex","SOLUSD",1740517391640,1.90344778,145.31,145.28,0.063]
["bitfinex","SOLUSD",1740517392444,0.90344778,145.29,145.25,0.063]
["bitfinex","SOLUSD",1740517392627,1.90344778,145.29,145.25,0.063]
["bitfinex","SOLUSD",1740517393345,20.90344778,145.27,145.25,0.063]
["bitfinex","SOLUSD",1740517393654,20.90344778,145.27,145.22,176.81556762]
["bitfinex","SOLUSD",1740517393655,1.5463,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740517394057,2.5463,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740517394356,1.5463,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740517396346,2.5463,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740517396534,1.5463,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740517396930,0.12549,145.28,145.22,75.81556762]
["bitfinex","SOLUSD",1740517397349,20.67858664,145.28,145.22,75.81556762]
["bitfinex","SOLUSD",1740517397530,1.0,145.27,145.22,75.81556762]
["bitfinex","SOLUSD",1740517397930,21.0,145.25,145.22,75.81556762]
["bitfinex","SOLUSD",1740517398236,83.00344778,145.28,145.22,0.063]
["bitfinex","SOLUSD",1740517398436,0.12549,145.28,145.22,0.063]
["bitfinex","SOLUSD",1740517398639,2.67689,145.29,145.22,75.91211984]
["bitfinex","SOLUSD",1740517399038,1.5514,145.29,145.24,0.09655222]
["bitfinex","SOLUSD",1740517399247,6.4268,145.31,145.26,0.09655222]
["bitfinex","SOLUSD",1740517399452,1.0,145.31,145.26,75.75256762]
["bitfinex","SOLUSD",1740517399843,0.1341716,145.27,145.26,75.75256762]
["bitfinex","SOLUSD",1740517400035,0.1341716,145.27,145.24,176.75256762]
["bitfinex","SOLUSD",1740517400236,0.1341716,145.27,145.24,75.75256762]
["bitfinex","SOLUSD",1740517400963,21.0,145.25,145.22,0.063]
["bitfinex","SOLUSD",1740517401129,1.0,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740517401333,20.0,145.25,145.22,0.063]
["bitfinex","SOLUSD",1740517401750,0.1341716,145.27,145.22,0.063]
["bitfinex","SOLUSD",1740517402027,0.90344778,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740517402234,39.64964886,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1740517402440,21.0,145.22,145.21,0.0001]
["bitfinex","SOLUSD",1740517402679,20.0,145.22,145.21,0.0001]
["bitfinex","SOLUSD",1740517403249,1.5155,145.24,145.21,0.0001]
["bitfinex","SOLUSD",1740517403843,5.1313,145.23,145.21,0.0001]
["bitfinex","SOLUSD",1740517404043,22.78094886,145.23,145.21,0.0001]
["bitfinex","SOLUSD",1740517404450,4.1313,145.23,145.21,0.0001]
["bitfinex","SOLUSD",1740517408040,5.1313,145.23,145.21,0.0001]
["bitfinex","SOLUSD",1740517408458,4.1313,145.23,145.21,0.0001]
["bitfinex","SOLUSD",1740517410447,10.3278,145.24,145.21,0.0001]
["bitfinex","SOLUSD",1740517412565,14.4588,145.24,145.21,0.0001]
["bitfinex","SOLUSD",1740517412867,0.90344778,145.23,145.21,0.0001]
["bitfinex","SOLUSD",1740517413166,18.64964886,145.23,145.21,0.0001]
["bitfinex","SOLUSD",1740517413370,14.4588,145.24,145.21,0.0001]
["bitfinex","SOLUSD",1740517413554,14.4588,145.24,145.2,75.61566762]
["bitfinex","SOLUSD",1740517413555,18.64964886,145.23,145.2,75.61566762]
["bitfinex","SOLUSD",1740517414161,14.4588,145.24,145.2,75.71221984]
["bitfinex","SOLUSD",1740517414774,10.3278,145.24,145.2,75.61566762]
["bitfinex","SOLUSD",1740517414948,10.3278,145.24,145.2,75.71221984]
["bitfinex","SOLUSD",1740517415143,10.3278,145.24,145.2,75.61566762]
["bitfinex","SOLUSD",1740517415366,19.55309664,145.23,145.2,75.61566762]
["bitfinex","SOLUSD",1740517415577,18.64964886,145.2,145.19,0.063]
["bitfinex","SOLUSD",1740517416172,11.3278,145.24,145.19,0.063]
["bitfinex","SOLUSD",1740517416173,10.3278,145.24,145.19,0.063]
["bitfinex","SOLUSD",1740517416376,10.3278,145.24,145.19,0.15955222]
["bitfinex","SOLUSD",1740517416576,0.12549,145.23,145.19,0.063]
["bitfinex","SOLUSD",1740517416872,4.1316,145.22,145.19,0.063]
["bitfinex","SOLUSD",1740517417266,4.1316,145.22,145.19,0.15955222]
["bitfinex","SOLUSD",1740517417471,4.1316,145.22,145.19,75.77521984]
["bitfinex","SOLUSD",1740517417680,4.1316,145.22,145.19,75.67866762]
["bitfinex","SOLUSD",1740517417866,14.4607,145.22,145.19,75.67866762]
["bitfinex","SOLUSD",1740517418069,14.4607,145.22,145.19,0.063]
["bitfinex","SOLUSD",1740517418950,18.64964886,145.21,145.19,0.063]
["bitfinex","SOLUSD",1740517419155,0.12549,145.2,145.19,0.063]
["bitfinex","SOLUSD",1740517419754,0.27415717,145.2,145.16,0.063]
["bitfinex","SOLUSD",1740517420150,20.0,145.18,145.16,0.063]
["bitfinex","SOLUSD",1740517420964,20.57110603,145.2,145.16,0.063]
["bitfinex","SOLUSD",1740517421278,14.4637,145.19,145.16,0.063]
["bitfinex","SOLUSD",1740517422171,15.36714778,145.19,145.16,0.063]
["bitfinex","SOLUSD",1740517422357,16.36714778,145.19,145.16,0.063]
["bitfinex","SOLUSD",1740517422565,14.4637,145.19,145.16,0.063]
["bitfinex","SOLUSD",1740517424175,4.1325,145.19,145.16,75.77521984]
["bitfinex","SOLUSD",1740517424685,4.28096717,145.2,145.17,0.09655222]
["bitfinex","SOLUSD",1740517424879,0.14866717,145.2,145.18,0.09655222]
["bitfinex","SOLUSD",1740517425191,0.14866717,145.2,145.19,0.09655222]
["bitfinex","SOLUSD",1740517425358,0.14866717,145.2,145.19,75.71221984]
["bitfinex","SOLUSD",1740517427162,0.14866717,145.2,145.19,82.59971984]
["bitfinex","SOLUSD",1740517427373,0.14866717,145.2,145.19,75.71221984]
["bitfinex","SOLUSD",1740517428378,0.14866717,145.2,145.19,176.51221984]
["bitfinex","SOLUSD",1740517428681,0.14866717,145.2,145.19,183.52520984]
["bitfinex","SOLUSD",1740517428883,0.12932256,145.21,145.2,18.99718108]
["bitfinex","SOLUSD",1740517429101,0.04,145.22,145.21,7.10854222]
["bitfinex","SOLUSD",1740517429306,0.04,145.22,145.21,25.75819108]
["bitfinex","SOLUSD",1740517429673,0.04,145.22,145.21,6.98305222]
["bitfinex","SOLUSD",1740517429884,0.04,145.22,145.21,0.09655222]
["bitfinex","SOLUSD",1740517430206,0.04,145.22,145.21,45.75819108]
["bitfinex","SOLUSD",1740517430699,0.103,145.22,145.21,46.75819108]
["bitfinex","SOLUSD",1740517431094,0.103,145.22,145.21,46.88368108]
["bitfinex","SOLUSD",1740517431280,0.103,145.22,145.21,27.10854222]
["bitfinex","SOLUSD",1740517431482,0.103,145.22,145.21,20.09655222]
["bitfinex","SOLUSD",1740517431683,0.103,145.22,145.21,75.61566762]
["bitfinex","SOLUSD",1740517431981,4.2346,145.22,145.21,75.61566762]
["bitfinex","SOLUSD",1740517432290,4.2346,145.22,145.19,0.03]
["bitfinex","SOLUSD",1740517432500,14.5637,145.22,145.19,0.03]
["bitfinex","SOLUSD",1740517433983,4.2346,145.22,145.19,0.12655222]
["bitfinex","SOLUSD",1740517434176,0.103,145.22,145.21,0.09655222]
["bitfinex","SOLUSD",1740517434678,0.103,145.22,145.21,176.51221984]
["bitfinex","SOLUSD",1740517434897,0.103,145.22,145.21,176.76319984]
["bitfinex","SOLUSD",1740517435099,0.103,145.22,145.21,201.7897487]
["bitfinex","SOLUSD",1740517435304,0.103,145.22,145.21,208.6762487]
["bitfinex","SOLUSD",1740517436203,0.1784018,145.23,145.22,77.96319984]
["bitfinex","SOLUSD",1740517436405,0.1784018,145.23,145.22,179.79534033]
["bitfinex","SOLUSD",1740517436603,0.1784018,145.23,145.22,178.76319984]
["bitfinex","SOLUSD",1740517436803,0.1784018,145.23,145.22,177.76319984]
["bitfinex","SOLUSD",1740517436987,0.1784018,145.23,145.22,176.76319984]
["bitfinex","SOLUSD",1740517437307,0.1784018,145.23,145.22,195.4128487]
["bitfinex","SOLUSD",1740517437495,0.1784018,145.23,145.22,202.2989487]
["bitfinex","SOLUSD",1740517439909,0.32078561,145.23,145.22,202.2989487]
["bitfinex","SOLUSD",1740517440406,0.17238381,145.23,145.22,202.2989487]
["bitfinex","SOLUSD",1740517440910,0.13031288,145.24,145.22,202.2989487]
["bitfinex","SOLUSD",1740517440911,0.15832806,145.25,145.24,38.87169108]
["bitfinex","SOLUSD",1740517441212,0.01961278,145.31,145.3,20.34753222]
["bitfinex","SOLUSD",1740517441510,0.01961278,145.31,145.3,206.03492875]
["bitfinex","SOLUSD",1740517441691,0.01961278,145.31,145.3,184.75221984]
["bitfinex","SOLUSD",1740517442011,0.01961278,145.31,145.3,176.51221984]
["bitfinex","SOLUSD",1740517443408,0.01961278,145.31,145.3,176.41566762]
["bitfinex","SOLUSD",1740517443905,0.01961278,145.31,145.3,75.61566762]
["bitfinex","SOLUSD",1740517444118,0.01961278,145.31,145.3,75.71221984]
["bitfinex","SOLUSD",1740517445217,0.01961278,145.31,145.3,75.61566762]
["bitfinex","SOLUSD",1740517445395,0.01961278,145.31,145.28,83.85566762]
["bitfinex","SOLUSD",1740517445600,0.01961278,145.31,145.28,75.71221984]
["bitfinex","SOLUSD",1740517446418,0.01961278,145.31,145.3,0.09655222]
["bitfinex","SOLUSD",1740517446618,0.01961278,145.31,145.3,75.71221984]
["bitfinex","SOLUSD",1740517447001,0.01961278,145.31,145.3,75.61566762]
["bitfinex","SOLUSD",1740517447416,0.01961278,145.31,145.3,75.71221984]
["bitfinex","SOLUSD",1740517447746,0.01961278,145.31,145.3,75.61566762]
["bitfinex","SOLUSD",1740517448421,0.01961278,145.31,145.28,0.09655222]
["bitfinex","SOLUSD",1740517448613,0.01961278,145.31,145.27,0.09655222]
["bitfinex","SOLUSD",1740517448811,18.66926164,145.31,145.27,75.71221984]
["bitfinex","SOLUSD",1740517449317,18.66926164,145.31,145.27,75.61566762]
["bitfinex","SOLUSD",1740517449727,18.66926164,145.31,145.27,75.71221984]
["bitfinex","SOLUSD",1740517449933,14.4527,145.3,145.27,75.71221984]
["bitfinex","SOLUSD",1740517450095,14.4527,145.3,145.27,75.61566762]
["bitfinex","SOLUSD",1740517450298,14.4527,145.3,145.27,75.71221984]
["bitfinex","SOLUSD",1740517450514,14.4527,145.3,145.27,75.61566762]
["bitfinex","SOLUSD",1740517451128,14.4527,145.3,145.27,75.71221984]
["bitfinex","SOLUSD",1740517451313,14.4527,145.3,145.27,75.61566762]
["bitfinex","SOLUSD",1740517453031,14.4527,145.3,145.27,75.71221984]
["bitfinex","SOLUSD",1740517453215,14.4527,145.3,145.27,75.61566762]
["bitfinex","SOLUSD",1740517453527,14.4527,145.3,145.27,75.71221984]
["bitfinex","SOLUSD",1740517454637,14.4527,145.3,145.27,75.61566762]
["bitfinex","SOLUSD",1740517455121,18.64964886,145.29,145.24,40.72231984]
["bitfinex","SOLUSD",1740517455432,18.64964886,145.29,145.24,40.62576762]
["bitfinex","SOLUSD",1740517455610,18.64964886,145.29,145.24,40.72231984]
["bitfinex","SOLUSD",1740517455810,18.64964886,145.29,145.24,40.62576762]
["bitfinex","SOLUSD",1740517456014,4.1299,145.28,145.24,40.62576762]
["bitfinex","SOLUSD",1740517456318,18.64964886,145.27,145.22,0.063]
["bitfinex","SOLUSD",1740517456523,19.55309664,145.27,145.22,0.063]
["bitfinex","SOLUSD",1740517456734,2.02893778,145.26,145.22,0.063]
["bitfinex","SOLUSD",1740517456926,2.02893778,145.26,145.19,40.75231984]
["bitfinex","SOLUSD",1740517457125,0.12549,145.24,145.19,0.03]
["bitfinex","SOLUSD",1740517457434,1.02893778,145.24,145.19,0.03]
["bitfinex","SOLUSD",1740517457733,0.12549,145.22,145.19,0.03]
["bitfinex","SOLUSD",1740517458112,18.64964886,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740517458317,4.1319,145.21,145.19,0.03]
["bitfinex","SOLUSD",1740517459138,18.64964886,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740517459447,4.1319,145.21,145.19,0.03]
["bitfinex","SOLUSD",1740517459448,4.131,145.24,145.19,0.12655222]
["bitfinex","SOLUSD",1740517459619,4.131,145.24,145.2,0.09655222]
["bitfinex","SOLUSD",1740517459816,0.13445636,145.21,145.2,40.72231984]
["bitfinex","SOLUSD",1740517460539,0.13445636,145.21,145.2,40.62576762]
["bitfinex","SOLUSD",1740517460720,4.26635636,145.21,145.19,0.03]
["bitfinex","SOLUSD",1740517462223,18.64964886,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740517463337,0.13445636,145.21,145.19,0.03]
["bitfinex","SOLUSD",1740517463556,4.26635636,145.21,145.19,0.03]
["bitfinex","SOLUSD",1740517464550,18.64964886,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740517466535,22.78184886,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740517466940,23.03282886,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740517468847,0.12549,145.18,145.16,0.063]
["bitfinex","SOLUSD",1740517469025,108.23367664,145.17,145.16,0.0001]
["bitfinex","SOLUSD",1740517469224,24.97924886,145.17,145.16,0.0001]
["bitfinex","SOLUSD",1740517469541,26.13367664,145.17,145.16,0.0001]
["bitfinex","SOLUSD",1740517469726,27.13367664,145.17,145.16,0.0001]
["bitfinex","SOLUSD",1740517470151,44.97924886,145.17,145.16,0.0001]
["bitfinex","SOLUSD",1740517470743,49.11224886,145.17,145.16,0.0001]
["bitfinex","SOLUSD",1740517473155,50.14118664,145.17,145.16,0.0001]
["bitfinex","SOLUSD",1740517473463,51.14118664,145.17,145.16,0.0001]
["bitfinex","SOLUSD",1740517473751,31.26667664,145.17,145.16,0.0001]
["bitfinex","SOLUSD",1740517475352,31.26667664,145.17,145.07,0.063]
["bitfinex","SOLUSD",1740517475353,1.15442778,145.13,145.07,0.063]
["bitfinex","SOLUSD",1740517475565,21.15442778,145.13,145.07,0.063]
["bitfinex","SOLUSD",1740517475857,22.15442778,145.13,145.07,0.063]
["bitfinex","SOLUSD",1740517476226,0.12549,145.09,145.07,0.063]
["bitfinex","SOLUSD",1740517477436,22.78524886,145.08,145.07,0.063]
["bitfinex","SOLUSD",1740517477768,18.77513886,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740517479258,22.91103886,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740517479558,4.1353,145.09,145.07,0.09655222]
["bitfinex","SOLUSD",1740517479733,0.13243427,145.09,145.08,0.09655222]
["bitfinex","SOLUSD",1740517480748,0.13243427,145.09,145.06,40.62586762]
["bitfinex","SOLUSD",1740517481459,4.1356,145.08,145.06,40.62586762]
["bitfinex","SOLUSD",1740517482341,4.1356,145.08,145.06,0.0001]
["bitfinex","SOLUSD",1740517484159,0.13243427,145.09,145.08,0.09655222]
["bitfinex","SOLUSD",1740517484358,0.13243427,145.09,145.08,110.42231984]
["bitfinex","SOLUSD",1740517486046,0.13243427,145.09,145.08,117.31501984]
["bitfinex","SOLUSD",1740517486249,0.13243427,145.09,145.08,138.24917595]
["bitfinex","SOLUSD",1740517486945,0.13243427,145.09,145.08,119.47403709]
["bitfinex","SOLUSD",1740517487346,0.13243427,145.09,145.08,118.47403709]
["bitfinex","SOLUSD",1740517489948,0.13243427,145.09,145.08,122.90123882]
["bitfinex","SOLUSD",1740517490269,0.19543427,145.09,145.08,122.90123882]
["bitfinex","SOLUSD",1740517490642,0.19543427,145.09,145.08,121.77574882]
["bitfinex","SOLUSD",1740517490855,0.19543427,145.09,145.08,113.84952157]
["bitfinex","SOLUSD",1740517499777,0.32643431,145.09,145.08,113.84952157]
["bitfinex","SOLUSD",1740517499970,0.32643431,145.09,145.08,120.74222157]
["bitfinex","SOLUSD",1740517500164,0.32643431,145.09,145.08,120.99320157]
["bitfinex","SOLUSD",1740517500462,5.463e-05,145.1,145.09,21.72598108]
["bitfinex","SOLUSD",1740517500653,5.463e-05,145.1,145.09,22.75901745]
["bitfinex","SOLUSD",1740517501873,5.463e-05,145.1,145.09,8.87607859]
["bitfinex","SOLUSD",1740517502186,5.463e-05,145.1,145.09,110.42231984]
["bitfinex","SOLUSD",1740517502352,5.463e-05,145.1,145.09,40.72231984]
["bitfinex","SOLUSD",1740517502766,5.463e-05,145.1,145.09,47.61451984]
["bitfinex","SOLUSD",1740517502969,5.463e-05,145.1,145.09,117.31451984]
["bitfinex","SOLUSD",1740517503176,5.463e-05,145.1,145.09,110.42231984]
["bitfinex","SOLUSD",1740517503355,5.463e-05,145.1,145.09,40.72231984]
["bitfinex","SOLUSD",1740517508588,5.463e-05,145.1,145.09,110.42231984]
["bitfinex","SOLUSD",1740517509583,5.463e-05,145.1,145.09,40.72231984]
["bitfinex","SOLUSD",1740517512162,5.463e-05,145.1,145.09,110.42231984]
["bitfinex","SOLUSD",1740517512763,5.463e-05,145.1,145.09,40.72231984]
["bitfinex","SOLUSD",1740517514469,0.06305463,145.1,145.09,40.72231984]
["bitfinex","SOLUSD",1740517515388,0.06305463,145.1,145.09,0.09655222]
["bitfinex","SOLUSD",1740517517889,0.06305463,145.1,145.08,0.03]
["bitfinex","SOLUSD",1740517518181,0.06305463,145.1,145.09,0.09655222]
["bitfinex","SOLUSD",1740517519776,0.21173374,145.1,145.09,0.09655222]
["bitfinex","SOLUSD",1740517520383,4.34667911,145.1,145.09,0.09655222]
["bitfinex","SOLUSD",1740517524898,4.34667911,145.1,145.08,0.03]
["bitfinex","SOLUSD",1740517527578,5.34667911,145.1,145.08,0.03]
["bitfinex","SOLUSD",1740517528003,18.64964886,145.09,145.08,0.03]
["bitfinex","SOLUSD",1740517529302,0.12549,145.08,145.06,0.0001]
["bitfinex","SOLUSD",1740517530005,4.1359,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740517531515,0.21167911,145.1,145.06,0.09665222]
["bitfinex","SOLUSD",1740517531717,4.1353,145.09,145.08,0.09655222]
["bitfinex","SOLUSD",1740517531915,0.21167911,145.1,145.09,0.09655222]
["bitfinex","SOLUSD",1740517532290,0.21167911,145.1,145.09,40.72231984]
["bitfinex","SOLUSD",1740517532496,0.21167911,145.1,145.09,111.58144273]
["bitfinex","SOLUSD",1740517532715,0.12845723,145.14,145.13,0.09655222]
["bitfinex","SOLUSD",1740517532901,0.12845723,145.14,145.13,118.72780984]
["bitfinex","SOLUSD",1740517533107,0.12845723,145.14,145.13,119.6354424]
["bitfinex","SOLUSD",1740517533300,0.12845723,145.14,145.13,118.60231984]
["bitfinex","SOLUSD",1740517533909,0.12845723,145.14,145.13,48.90231984]
["bitfinex","SOLUSD",1740517534302,0.12845723,145.14,145.13,40.62576762]
["bitfinex","SOLUSD",1740517535502,4.26245723,145.14,145.1,0.09655222]
["bitfinex","SOLUSD",1740517535718,4.26245723,145.14,145.1,40.62576762]
["bitfinex","SOLUSD",1740517536026,4.26245723,145.14,145.07,40.72231984]
["bitfinex","SOLUSD",1740517536027,18.77513886,145.13,145.07,40.72231984]
["bitfinex","SOLUSD",1740517536224,0.12549,145.12,145.06,0.0001]
["bitfinex","SOLUSD",1740517536428,1.02893778,145.12,145.06,0.0001]
["bitfinex","SOLUSD",1740517536598,18.64964886,145.1,145.06,0.0001]
["bitfinex","SOLUSD",1740517536799,18.64964886,145.08,145.06,0.0001]
["bitfinex","SOLUSD",1740517538135,4.1359,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740517538908,4.26139,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740517539703,4.52341803,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740517542346,5.52341803,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740517543141,24.17306689,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740517543344,25.07651467,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740517543528,23.17306689,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740517543733,24.17306689,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740517544335,23.17306689,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740517544840,24.07651467,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740517545924,25.07651467,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1740517546344,25.07651467,145.07,145.01,0.03]
["bitfinex","SOLUSD",1740517546345,0.12549,145.03,145.01,0.03]
["bitfinex","SOLUSD",1740517547024,18.64964886,145.04,145.01,0.03]
["bitfinex","SOLUSD",1740517547239,4.137,145.03,145.01,0.03]
["bitfinex","SOLUSD",1740517547637,18.64964886,145.02,145.01,0.03]
["bitfinex","SOLUSD",1740517547853,18.77513886,145.02,145.01,0.03]
["bitfinex","SOLUSD",1740517548759,20.27593886,145.02,145.01,0.03]
["bitfinex","SOLUSD",1740517548937,24.41323886,145.02,145.01,0.03]
["bitfinex","SOLUSD",1740517549343,24.41323886,145.02,145.01,0.0001]
["bitfinex","SOLUSD",1740517549344,25.31668664,145.02,145.01,0.0001]
["bitfinex","SOLUSD",1740517549546,31.34158664,145.02,145.01,0.0001]
["bitfinex","SOLUSD",1740517550132,1.0,144.97,144.93,0.03]
["bitfinex","SOLUSD",1740517550341,18.90062886,144.95,144.93,0.03]
["bitfinex","SOLUSD",1740517550659,103.43507664,144.95,144.93,0.03]
["bitfinex","SOLUSD",1740517550855,101.53162886,144.95,144.93,0.03]
["bitfinex","SOLUSD",1740517551065,22.91473886,144.94,144.93,0.03]
["bitfinex","SOLUSD",1740517551246,104.01473886,144.94,144.93,0.03]
["bitfinex","SOLUSD",1740517551857,110.15343886,144.94,144.93,0.03]
["bitfinex","SOLUSD",1740517552753,104.01473886,144.94,144.93,0.03]
["bitfinex","SOLUSD",1740517553254,4.1396,144.94,144.93,0.03]
["bitfinex","SOLUSD",1740517556655,82.1,145.0,144.93,0.12655222]
["bitfinex","SOLUSD",1740517556832,4.1385,144.98,144.95,0.09655222]
["bitfinex","SOLUSD",1740517557230,14.4847,144.98,144.95,0.09655222]
["bitfinex","SOLUSD",1740517557529,14.4847,144.98,144.94,0.09655222]
["bitfinex","SOLUSD",1740517558342,100.77858664,144.97,144.93,0.03]
["bitfinex","SOLUSD",1740517558627,0.12549,144.94,144.93,0.03]
["bitfinex","SOLUSD",1740517558842,104.14022886,144.94,144.91,0.03]
["bitfinex","SOLUSD",1740517559438,114.48932886,144.94,144.91,0.03]
["bitfinex","SOLUSD",1740517559856,0.12725047,144.92,144.91,0.12655222]
["bitfinex","SOLUSD",1740517560836,4.26745047,144.92,144.91,0.12655222]
["bitfinex","SOLUSD",1740517561166,4.26745047,144.92,144.91,0.03]
["bitfinex","SOLUSD",1740517562445,104.14258933,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1740517562869,26.49933711,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1740517563167,29.20012021,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1740517563545,21.02893778,144.89,144.88,9.73e-05]
["bitfinex","SOLUSD",1740517563744,119.74964886,144.88,144.87,9.73e-05]
["bitfinex","SOLUSD",1740517564485,99.74964886,144.88,144.87,9.73e-05]
["bitfinex","SOLUSD",1740517564778,14.4928,144.9,144.87,9.73e-05]
["bitfinex","SOLUSD",1740517564951,4.1407,144.9,144.87,0.09664952]
["bitfinex","SOLUSD",1740517565155,4.1406,144.91,144.89,0.09655222]
["bitfinex","SOLUSD",1740517565564,4.1406,144.91,144.88,0.09655222]
["bitfinex","SOLUSD",1740517565759,4.1406,144.91,144.87,9.73e-05]
["bitfinex","SOLUSD",1740517565961,0.12549,144.88,144.87,9.73e-05]
["bitfinex","SOLUSD",1740517566165,0.25098,144.88,144.87,9.73e-05]
["bitfinex","SOLUSD",1740517566782,1.25098,144.88,144.87,9.73e-05]
["bitfinex","SOLUSD",1740517566983,4.39228,144.88,144.87,9.73e-05]
["bitfinex","SOLUSD",1740517567283,104.14192886,144.88,144.87,9.73e-05]
["bitfinex","SOLUSD",1740517567666,107.68427664,144.88,144.87,9.73e-05]
["bitfinex","SOLUSD",1740517567869,0.12549,144.85,144.79,0.09655222]
["bitfinex","SOLUSD",1740517568073,0.12549,144.83,144.8,0.09655222]
["bitfinex","SOLUSD",1740517568274,18.64964886,144.84,144.79,0.09655222]
["bitfinex","SOLUSD",1740517568458,0.25098,144.83,144.78,0.03]
["bitfinex","SOLUSD",1740517568785,0.12549,144.83,144.79,0.09655222]
["bitfinex","SOLUSD",1740517568985,0.12549,144.81,144.78,0.03]
["bitfinex","SOLUSD",1740517569188,18.77513886,144.81,144.78,0.03]
["bitfinex","SOLUSD",1740517569388,0.12549,144.8,144.78,0.03]
["bitfinex","SOLUSD",1740517570369,22.79354886,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740517571376,22.91903886,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740517571574,23.82248664,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740517572177,20.12549,144.75,144.74,0.063]
["bitfinex","SOLUSD",1740517572487,42.92013886,144.75,144.74,0.063]
["bitfinex","SOLUSD",1740517572887,0.90344778,144.73,144.67,0.09655222]
["bitfinex","SOLUSD",1740517573067,0.90344778,144.69,144.64,0.03]
["bitfinex","SOLUSD",1740517573272,18.77513886,144.7,144.65,0.09655222]
["bitfinex","SOLUSD",1740517573470,18.8237748,144.75,144.71,0.09655222]
["bitfinex","SOLUSD",1740517573690,127.9,144.84,144.75,0.09655222]
["bitfinex","SOLUSD",1740517573691,1.5234,144.79,144.75,0.09655222]
["bitfinex","SOLUSD",1740517573888,89.0039,144.83,144.76,0.09655222]
["bitfinex","SOLUSD",1740517574071,85.243,144.82,144.76,0.09655222]
["bitfinex","SOLUSD",1740517574270,85.243,144.82,144.78,0.09655222]
["bitfinex","SOLUSD",1740517574579,18.90062886,144.81,144.75,0.09655222]
["bitfinex","SOLUSD",1740517574786,18.90062886,144.81,144.78,0.03]
["bitfinex","SOLUSD",1740517574983,18.77513886,144.81,144.78,0.03]
["bitfinex","SOLUSD",1740517575177,38.90062886,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740517576578,43.04452886,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740517577202,4.1434,144.81,144.78,0.03]
["bitfinex","SOLUSD",1740517577514,4.1425,144.84,144.8,0.09655222]
["bitfinex","SOLUSD",1740517577967,18.77513886,144.83,144.79,0.09655222]
["bitfinex","SOLUSD",1740517578172,18.77513886,144.83,144.78,0.12655222]
["bitfinex","SOLUSD",1740517578388,4.26829,144.83,144.79,0.09655222]
["bitfinex","SOLUSD",1740517578675,18.90062886,144.83,144.78,0.12655222]
["bitfinex","SOLUSD",1740517578992,0.12549,144.82,144.79,0.09655222]
["bitfinex","SOLUSD",1740517579500,4.1425,144.84,144.81,0.09655222]
["bitfinex","SOLUSD",1740517579697,22.79184886,144.85,144.82,0.09655222]
["bitfinex","SOLUSD",1740517579989,0.1354954,144.83,144.82,0.09655222]
["bitfinex","SOLUSD",1740517582393,0.1354954,144.83,144.82,7.00165222]
["bitfinex","SOLUSD",1740517584172,0.1354954,144.83,144.82,47.62741984]
["bitfinex","SOLUSD",1740517585202,0.1354954,144.83,144.82,40.72231984]
["bitfinex","SOLUSD",1740517585381,0.1354954,144.83,144.82,0.09655222]
["bitfinex","SOLUSD",1740517585586,4.2782954,144.83,144.79,0.09655222]
["bitfinex","SOLUSD",1740517587104,0.1354954,144.83,144.82,0.09655222]
["bitfinex","SOLUSD",1740517587570,0.1354954,144.83,144.81,0.09655222]
["bitfinex","SOLUSD",1740517587774,4.2782954,144.83,144.8,0.09655222]
["bitfinex","SOLUSD",1740517587971,18.77513886,144.82,144.79,0.09655222]
["bitfinex","SOLUSD",1740517588198,18.77513886,144.82,144.78,0.03]
["bitfinex","SOLUSD",1740517588900,18.77513886,144.82,144.78,0.12655222]
["bitfinex","SOLUSD",1740517589102,18.77513886,144.82,144.78,0.03]
["bitfinex","SOLUSD",1740517589303,4.1433,144.81,144.78,0.03]
["bitfinex","SOLUSD",1740517590101,18.77513886,144.8,144.78,0.03]
["bitfinex","SOLUSD",1740517591406,4.1439,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740517595323,22.91903886,144.79,144.78,0.03]
["bitfinex","SOLUSD",1740517595626,0.12549,144.78,144.74,0.03]
["bitfinex","SOLUSD",1740517596715,4.1445,144.77,144.74,0.12655222]
["bitfinex","SOLUSD",1740517597017,4.1445,144.77,144.74,0.03]
["bitfinex","SOLUSD",1740517597397,14.5057,144.77,144.74,0.03]
["bitfinex","SOLUSD",1740517597602,14.5057,144.77,144.74,0.12655222]
["bitfinex","SOLUSD",1740517599018,1.96644778,144.8,144.79,0.09655222]
["bitfinex","SOLUSD",1740517599019,0.063,144.8,144.79,0.09655222]
["bitfinex","SOLUSD",1740517599202,0.063,144.8,144.79,40.72231984]
["bitfinex","SOLUSD",1740517600008,0.20755871,144.8,144.77,0.09655222]
["bitfinex","SOLUSD",1740517600208,0.12549,144.79,144.75,40.62576762]
["bitfinex","SOLUSD",1740517600417,0.12549,144.78,144.74,0.12655222]
["bitfinex","SOLUSD",1740517601193,18.77513886,144.77,144.74,0.12655222]
["bitfinex","SOLUSD",1740517602716,81.1,144.79,144.75,0.09655222]
["bitfinex","SOLUSD",1740517602897,85.2439,144.79,144.76,0.09655222]
["bitfinex","SOLUSD",1740517603097,85.2439,144.79,144.75,0.09655222]
["bitfinex","SOLUSD",1740517603299,81.1,144.79,144.76,0.09655222]
["bitfinex","SOLUSD",1740517604013,85.2439,144.79,144.76,0.09655222]
["bitfinex","SOLUSD",1740517604208,81.1,144.79,144.76,0.09655222]
["bitfinex","SOLUSD",1740517604726,0.20755871,144.8,144.79,0.09655222]
["bitfinex","SOLUSD",1740517605303,0.20755871,144.8,144.78,0.09655222]
["bitfinex","SOLUSD",1740517605525,0.20755871,144.8,144.76,0.09655222]
["bitfinex","SOLUSD",1740517606735,23.00080757,144.8,144.75,8.25655222]
["bitfinex","SOLUSD",1740517607025,23.00080757,144.8,144.76,0.09655222]
["bitfinex","SOLUSD",1740517607220,0.12549,144.79,144.75,0.09655222]
["bitfinex","SOLUSD",1740517607800,81.22549,144.79,144.74,0.12655222]
["bitfinex","SOLUSD",1740517607999,81.22549,144.79,144.74,0.03]
["bitfinex","SOLUSD",1740517608218,0.12549,144.78,144.75,0.09655222]
["bitfinex","SOLUSD",1740517608433,18.77513886,144.78,144.74,0.12655222]
["bitfinex","SOLUSD",1740517608800,18.77513886,144.78,144.75,0.09655222]
["bitfinex","SOLUSD",1740517608996,81.1,144.79,144.77,0.09655222]
["bitfinex","SOLUSD",1740517609231,81.1,144.79,144.75,0.09655222]
["bitfinex","SOLUSD",1740517609422,18.77513886,144.78,144.75,0.09655222]
["bitfinex","SOLUSD",1740517610106,18.77513886,144.78,144.74,0.12655222]
["bitfinex","SOLUSD",1740517610306,18.77513886,144.78,144.74,0.03]
["bitfinex","SOLUSD",1740517610824,18.77513886,144.78,144.75,0.09655222]
["bitfinex","SOLUSD",1740517611134,18.77513886,144.78,144.75,0.03]
["bitfinex","SOLUSD",1740517611628,4.1445,144.77,144.75,0.03]
["bitfinex","SOLUSD",1740517612000,18.64964886,144.76,144.75,0.03]
["bitfinex","SOLUSD",1740517612200,18.77513886,144.76,144.75,0.03]
["bitfinex","SOLUSD",1740517612421,18.64964886,144.76,144.75,0.03]
["bitfinex","SOLUSD",1740517613010,18.77513886,144.76,144.75,0.03]
["bitfinex","SOLUSD",1740517613217,99.74964886,144.75,144.74,0.03]
["bitfinex","SOLUSD",1740517613426,22.79464886,144.75,144.74,0.0001]
["bitfinex","SOLUSD",1740517613797,24.82358664,144.75,144.74,0.0001]
["bitfinex","SOLUSD",1740517615512,24.94907664,144.75,144.74,0.0001]
["bitfinex","SOLUSD",1740517617335,20.25098,144.71,144.65,0.09655222]
["bitfinex","SOLUSD",1740517617534,0.12549,144.69,144.65,0.09655222]
["bitfinex","SOLUSD",1740517617840,0.25098,144.69,144.64,0.03]
["bitfinex","SOLUSD",1740517618018,0.12549,144.66,144.64,0.12655222]
["bitfinex","SOLUSD",1740517618527,0.90344778,144.62,144.6,0.03]
["bitfinex","SOLUSD",1740517618735,1.12549,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1740517618901,0.12549,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1740517619633,23.04962886,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1740517619803,23.06028016,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1740517620006,24.2851413,144.61,144.6,0.09665222]
["bitfinex","SOLUSD",1740517620635,24.2851413,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1740517620937,0.1361413,144.61,144.6,0.09665222]
["bitfinex","SOLUSD",1740517621734,0.1361413,144.61,144.6,48.86241984]
["bitfinex","SOLUSD",1740517622811,0.1361413,144.61,144.6,50.89949539]
["bitfinex","SOLUSD",1740517623018,0.1361413,144.61,144.6,48.86241984]
["bitfinex","SOLUSD",1740517623932,0.12966328,144.68,144.64,21.09655222]
["bitfinex","SOLUSD",1740517624233,0.12966328,144.68,144.66,1.09655222]
["bitfinex","SOLUSD",1740517624431,0.12966328,144.68,144.66,9.23655222]
["bitfinex","SOLUSD",1740517624812,0.12966328,144.68,144.66,8.23655222]
["bitfinex","SOLUSD",1740517625731,4.27696328,144.68,144.66,8.23655222]
["bitfinex","SOLUSD",1740517625906,4.27696328,144.68,144.66,0.09655222]
["bitfinex","SOLUSD",1740517625907,0.12966328,144.68,144.66,0.09655222]
["bitfinex","SOLUSD",1740517627033,4.27676328,144.68,144.66,0.09655222]
["bitfinex","SOLUSD",1740517627234,4.29347065,144.67,144.65,0.09655222]
["bitfinex","SOLUSD",1740517628006,4.29347065,144.67,144.66,0.09655222]
["bitfinex","SOLUSD",1740517628213,4.29347065,144.67,144.64,0.09655222]
["bitfinex","SOLUSD",1740517628544,18.64964886,144.66,144.62,0.09655222]
["bitfinex","SOLUSD",1740517628718,20.0,144.63,144.61,0.09655222]
["bitfinex","SOLUSD",1740517628919,18.64964886,144.62,144.6,0.09665222]
["bitfinex","SOLUSD",1740517629136,0.12549,144.62,144.6,0.0001]
["bitfinex","SOLUSD",1740517630010,22.79864886,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1740517630228,104.02413886,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1740517630739,104.14962886,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1740517632127,104.02413886,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1740517632622,81.1,144.61,144.6,0.09665222]
["bitfinex","SOLUSD",1740517633026,4.27349,144.65,144.62,0.09655222]
["bitfinex","SOLUSD",1740517633423,18.64964886,144.64,144.62,0.09655222]
["bitfinex","SOLUSD",1740517633642,81.1,144.66,144.64,0.09655222]
["bitfinex","SOLUSD",1740517634020,0.14617065,144.67,144.65,0.09655222]
["bitfinex","SOLUSD",1740517634219,24.29357065,144.67,144.64,0.09655222]
["bitfinex","SOLUSD",1740517634421,18.77513886,144.66,144.64,0.09655222]
["bitfinex","SOLUSD",1740517634639,4.29357065,144.67,144.65,0.09655222]
["bitfinex","SOLUSD",1740517635145,0.14617065,144.67,144.66,0.09655222]
["bitfinex","SOLUSD",1740517635646,18.90062886,144.66,144.61,0.09655222]
["bitfinex","SOLUSD",1740517635942,0.12549,144.63,144.6,0.0001]
["bitfinex","SOLUSD",1740517636134,22.92393886,144.62,144.6,0.0001]
["bitfinex","SOLUSD",1740517636522,22.92393886,144.62,144.6,0.09665222]
["bitfinex","SOLUSD",1740517636723,22.92393886,144.62,144.6,0.0001]
["bitfinex","SOLUSD",1740517637248,85.2485,144.63,144.61,0.09655222]
["bitfinex","SOLUSD",1740517637747,18.77513886,144.62,144.6,0.0001]
["bitfinex","SOLUSD",1740517638119,22.92413886,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1740517639256,100.77858664,144.6,144.59,9.73e-05]
["bitfinex","SOLUSD",1740517639453,38.64964886,144.56,144.52,0.09655222]
["bitfinex","SOLUSD",1740517639747,38.64964886,144.56,144.51,0.12655222]
["bitfinex","SOLUSD",1740517639919,0.12549,144.55,144.51,0.12655222]
["bitfinex","SOLUSD",1740517640123,18.64964886,144.53,144.51,0.12655222]
["bitfinex","SOLUSD",1740517640349,18.64964886,144.53,144.51,0.03]
["bitfinex","SOLUSD",1740517640657,4.1511,144.54,144.51,0.03]
["bitfinex","SOLUSD",1740517641041,18.77513886,144.53,144.51,0.03]
["bitfinex","SOLUSD",1740517641439,14.5288,144.54,144.51,0.12655222]
["bitfinex","SOLUSD",1740517641440,24.1511,144.54,144.51,0.12655222]
["bitfinex","SOLUSD",1740517642028,4.1511,144.54,144.51,0.12655222]
["bitfinex","SOLUSD",1740517642439,4.1511,144.54,144.51,0.03]
["bitfinex","SOLUSD",1740517642652,18.90062886,144.53,144.51,0.03]
["bitfinex","SOLUSD",1740517643859,19.80407664,144.53,144.51,0.03]
["bitfinex","SOLUSD",1740517644242,22.92673886,144.52,144.51,0.03]
["bitfinex","SOLUSD",1740517644445,24.48203886,144.52,144.51,0.03]
["bitfinex","SOLUSD",1740517644852,25.51097664,144.52,144.51,0.03]
["bitfinex","SOLUSD",1740517645159,19.67858664,144.51,144.45,0.09655222]
["bitfinex","SOLUSD",1740517645368,18.77513886,144.49,144.44,0.03]
["bitfinex","SOLUSD",1740517646134,18.77513886,144.5,144.44,0.12655222]
["bitfinex","SOLUSD",1740517646336,4.1525,144.49,144.44,0.03]
["bitfinex","SOLUSD",1740517647244,14.5338,144.49,144.44,0.12655222]
["bitfinex","SOLUSD",1740517647557,14.5338,144.49,144.44,0.03]
["bitfinex","SOLUSD",1740517647759,18.77513886,144.48,144.44,0.03]
["bitfinex","SOLUSD",1740517648341,18.77513886,144.46,144.44,0.03]
["bitfinex","SOLUSD",1740517649362,4.40458,144.46,144.44,0.03]
["bitfinex","SOLUSD",1740517654766,20.0,144.43,144.4,0.09655222]
["bitfinex","SOLUSD",1740517654935,18.77513886,144.42,144.38,0.09655222]
["bitfinex","SOLUSD",1740517655244,6.1171,144.49,144.38,0.09655222]
["bitfinex","SOLUSD",1740517655245,4.1516,144.52,144.47,0.09655222]
["bitfinex","SOLUSD",1740517655453,81.1,144.54,144.49,0.09655222]
["bitfinex","SOLUSD",1740517655636,81.1,144.54,144.51,0.09655222]
["bitfinex","SOLUSD",1740517656234,81.1,144.54,144.5,0.09655222]
["bitfinex","SOLUSD",1740517656463,81.1,144.54,144.51,0.09655222]
["bitfinex","SOLUSD",1740517656957,81.1,144.57,144.54,0.09655222]
["bitfinex","SOLUSD",1740517657162,81.1,144.57,144.52,0.09655222]
["bitfinex","SOLUSD",1740517657664,81.1,144.57,144.53,0.09655222]
["bitfinex","SOLUSD",1740517658766,81.1,144.57,144.54,0.09655222]
["bitfinex","SOLUSD",1740517658935,0.12549,144.59,144.56,0.09655222]
["bitfinex","SOLUSD",1740517659337,18.90062886,144.59,144.56,0.09655222]
["bitfinex","SOLUSD",1740517659535,18.90062886,144.59,144.51,8.14]
["bitfinex","SOLUSD",1740517659536,18.90062886,144.59,144.55,0.09655222]
["bitfinex","SOLUSD",1740517659736,0.1388751,144.57,144.54,0.09655222]
["bitfinex","SOLUSD",1740517659937,0.2018751,144.57,144.55,0.09655222]
["bitfinex","SOLUSD",1740517660156,0.2018751,144.57,144.56,0.09655222]
["bitfinex","SOLUSD",1740517660343,0.2018751,144.57,144.55,0.09655222]
["bitfinex","SOLUSD",1740517660959,0.2018751,144.57,144.54,0.09655222]
["bitfinex","SOLUSD",1740517662644,4.3520751,144.57,144.53,0.09655222]
["bitfinex","SOLUSD",1740517662840,4.3520751,144.57,144.54,0.09655222]
["bitfinex","SOLUSD",1740517663040,4.3520751,144.57,144.53,0.09655222]
["bitfinex","SOLUSD",1740517663242,4.3520751,144.57,144.54,0.09655222]
["bitfinex","SOLUSD",1740517663535,18.64964886,144.56,144.53,0.09655222]
["bitfinex","SOLUSD",1740517663739,18.64964886,144.56,144.54,0.09655222]
["bitfinex","SOLUSD",1740517665042,0.12549,144.53,144.5,0.09655222]
["bitfinex","SOLUSD",1740517665237,0.12549,144.51,144.46,6.35065222]
["bitfinex","SOLUSD",1740517665453,18.64964886,144.49,144.47,0.09655222]
["bitfinex","SOLUSD",1740517665660,99.74964886,144.49,144.45,8.23655222]
["bitfinex","SOLUSD",1740517665963,103.90224886,144.49,144.44,0.12655222]
["bitfinex","SOLUSD",1740517666463,103.90224886,144.49,144.44,0.03]
["bitfinex","SOLUSD",1740517666464,18.64964886,144.47,144.44,0.03]
["bitfinex","SOLUSD",1740517666636,0.12549,144.46,144.44,0.03]
["bitfinex","SOLUSD",1740517667465,39.67858664,144.45,144.44,0.03]
["bitfinex","SOLUSD",1740517667643,19.67858664,144.44,144.36,0.09655222]
["bitfinex","SOLUSD",1740517667843,0.12549,144.42,144.37,0.09655222]
["bitfinex","SOLUSD",1740517668361,20.0,144.4,144.35,0.09655222]
["bitfinex","SOLUSD",1740517668674,0.12549,144.39,144.36,0.09655222]
["bitfinex","SOLUSD",1740517669047,0.12549,144.39,144.35,0.09655222]
["bitfinex","SOLUSD",1740517669273,0.12549,144.38,144.35,0.09655222]
["bitfinex","SOLUSD",1740517669472,0.12549,144.38,144.34,0.09655222]
["bitfinex","SOLUSD",1740517669676,0.12549,144.38,144.35,0.09655222]
["bitfinex","SOLUSD",1740517669868,4.1559,144.37,144.35,0.09655222]
["bitfinex","SOLUSD",1740517670045,4.1559,144.37,144.34,0.09655222]
["bitfinex","SOLUSD",1740517670244,18.90062886,144.36,144.32,0.09655222]
["bitfinex","SOLUSD",1740517670546,18.90062886,144.36,144.31,0.09655222]
["bitfinex","SOLUSD",1740517670869,4.1559,144.37,144.33,0.09655222]
["bitfinex","SOLUSD",1740517671056,4.1559,144.37,144.3,1.67904952]
["bitfinex","SOLUSD",1740517671255,18.64964886,144.36,144.3,1.67904952]
["bitfinex","SOLUSD",1740517671652,18.90062886,144.36,144.35,0.03]
["bitfinex","SOLUSD",1740517671851,4.40718,144.36,144.35,0.03]
["bitfinex","SOLUSD",1740517672061,18.64964886,144.34,144.3,1.67904952]
["bitfinex","SOLUSD",1740517672665,18.90062886,144.35,144.3,1.67904952]
["bitfinex","SOLUSD",1740517672861,18.77513886,144.31,144.3,4.952e-05]
["bitfinex","SOLUSD",1740517673168,2.0,144.34,144.19,89.5445]
["bitfinex","SOLUSD",1740517673169,40.77513886,144.32,144.19,89.5445]
["bitfinex","SOLUSD",1740517673354,0.12549,144.31,144.21,1.0]
["bitfinex","SOLUSD",1740517673556,38.64964886,144.32,144.23,1.0]
["bitfinex","SOLUSD",1740517673759,38.64964886,144.32,144.23,9.12]
["bitfinex","SOLUSD",1740517674073,7.9962,144.37,144.23,168.6532]
["bitfinex","SOLUSD",1740517674261,8.9962,144.37,144.24,1.0]
["bitfinex","SOLUSD",1740517674445,18.77513886,144.36,144.24,1.0]
["bitfinex","SOLUSD",1740517674648,38.77513886,144.33,144.24,0.738297]
["bitfinex","SOLUSD",1740517676078,38.77513886,144.33,144.24,7.671097]
["bitfinex","SOLUSD",1740517676260,38.77513886,144.33,144.24,8.671097]
["bitfinex","SOLUSD",1740517676458,0.12549,144.33,144.24,8.671097]
["bitfinex","SOLUSD",1740517676659,18.77513886,144.33,144.25,1.0]
["bitfinex","SOLUSD",1740517677579,18.77513886,144.33,144.24,91.571097]
["bitfinex","SOLUSD",1740517678376,0.12549,144.36,144.26,2.0]
["bitfinex","SOLUSD",1740517678577,18.90062886,144.36,144.27,8.12]
["bitfinex","SOLUSD",1740517678966,18.90062886,144.36,144.27,9.12]
["bitfinex","SOLUSD",1740517679568,18.90062886,144.36,144.27,8.12]
["bitfinex","SOLUSD",1740517679769,0.13702602,144.28,144.27,15.0514]
["bitfinex","SOLUSD",1740517679969,0.13702602,144.28,144.27,97.9514]
["bitfinex","SOLUSD",1740517680173,2.602e-05,144.28,144.27,177.34907747]
["bitfinex","SOLUSD",1740517680383,2.602e-05,144.28,144.27,175.3098]
["bitfinex","SOLUSD",1740517680559,2.602e-05,144.28,144.27,174.3098]
["bitfinex","SOLUSD",1740517680762,2.602e-05,144.28,144.27,176.3098]
["bitfinex","SOLUSD",1740517681052,0.14927443,144.31,144.27,106.2028]
["bitfinex","SOLUSD",1740517681053,0.14924841,144.31,144.27,106.2028]
["bitfinex","SOLUSD",1740517681254,0.14924841,144.31,144.27,104.6098]
["bitfinex","SOLUSD",1740517681667,0.14924841,144.31,144.28,2.0]
["bitfinex","SOLUSD",1740517681872,0.12746684,144.32,144.3,8.93]
["bitfinex","SOLUSD",1740517682083,0.12746684,144.32,144.31,1.0]
["bitfinex","SOLUSD",1740517682258,0.12746684,144.32,144.3,159.03]
["bitfinex","SOLUSD",1740517682460,0.12746684,144.32,144.3,82.9]
["bitfinex","SOLUSD",1740517682666,0.12746684,144.32,144.3,91.02]
["bitfinex","SOLUSD",1740517683392,0.12746684,144.32,144.28,82.9]
["bitfinex","SOLUSD",1740517683690,0.12746684,144.32,144.27,0.03]
["bitfinex","SOLUSD",1740517684191,0.12746684,144.32,144.26,97.9517]
["bitfinex","SOLUSD",1740517686670,0.12746684,144.32,144.27,1.0]
["bitfinex","SOLUSD",1740517686882,0.12746684,144.32,144.26,99.9517]
["bitfinex","SOLUSD",1740517687183,0.12746684,144.32,144.27,2.0]
["bitfinex","SOLUSD",1740517687389,0.12746684,144.32,144.3,2.0]
["bitfinex","SOLUSD",1740517687682,0.12746684,144.32,144.31,1.0]
["bitfinex","SOLUSD",1740517687999,0.12746684,144.32,144.31,7.9295]
["bitfinex","SOLUSD",1740517688666,0.12746684,144.32,144.3,83.9]
["bitfinex","SOLUSD",1740517688869,0.12746684,144.32,144.3,89.8299]
["bitfinex","SOLUSD",1740517689058,0.12746684,144.32,144.3,82.9]
["bitfinex","SOLUSD",1740517689461,0.12746684,144.32,144.26,82.9]
["bitfinex","SOLUSD",1740517689686,18.64964886,144.31,144.26,82.9]
["bitfinex","SOLUSD",1740517689874,18.64964886,144.31,144.26,83.638297]
["bitfinex","SOLUSD",1740517690390,22.80734886,144.31,144.26,83.638297]
["bitfinex","SOLUSD",1740517690566,0.12746684,144.32,144.26,83.638297]
["bitfinex","SOLUSD",1740517690765,0.12746684,144.32,144.26,91.569997]
["bitfinex","SOLUSD",1740517690984,0.12746684,144.32,144.26,92.569997]
["bitfinex","SOLUSD",1740517691187,0.12746684,144.32,144.26,91.569997]
["bitfinex","SOLUSD",1740517691788,22.9346157,144.32,144.26,90.569997]
["bitfinex","SOLUSD",1740517692288,22.9346157,144.32,144.26,83.638297]
["bitfinex","SOLUSD",1740517693272,0.25098,144.31,144.26,0.738297]
["bitfinex","SOLUSD",1740517694395,18.64964886,144.29,144.26,0.738297]
["bitfinex","SOLUSD",1740517695510,4.1585,144.28,144.26,0.738297]
["bitfinex","SOLUSD",1740517697196,18.64964886,144.27,144.26,0.738297]
["bitfinex","SOLUSD",1740517697505,18.64964886,144.27,144.02,10.71132581]
["bitfinex","SOLUSD",1740517697506,0.12549,144.14,144.02,10.71132581]
["bitfinex","SOLUSD",1740517697704,1.0,144.09,144.01,41.05289032]
["bitfinex","SOLUSD",1740517697912,1.0,144.06,144.01,41.05289032]
["bitfinex","SOLUSD",1740517698084,20.0,144.05,144.01,41.05289032]
["bitfinex","SOLUSD",1740517698668,18.77513886,144.04,144.01,41.05289032]
["bitfinex","SOLUSD",1740517699505,12.78230489,144.03,144.01,41.05289032]
["bitfinex","SOLUSD",1740517699681,18.64964886,144.02,144.01,41.05289032]
["bitfinex","SOLUSD",1740517700008,18.79524947,144.02,144.01,41.05289032]
["bitfinex","SOLUSD",1740517700378,0.12549,144.01,143.94,3.42501746]
["bitfinex","SOLUSD",1740517700885,0.25098,144.01,143.94,3.42501746]
["bitfinex","SOLUSD",1740517701285,4.31160061,144.02,143.95,1.0]
["bitfinex","SOLUSD",1740517701517,2.92290061,144.02,143.95,69.7]
["bitfinex","SOLUSD",1740517701816,0.14560061,144.02,143.96,2.0]
["bitfinex","SOLUSD",1740517701989,13.92114459,144.0,143.97,1.0]
["bitfinex","SOLUSD",1740517702193,13.92114459,144.0,143.98,8.12]
["bitfinex","SOLUSD",1740517702405,0.14560061,144.02,143.99,1.0]
["bitfinex","SOLUSD",1740517702719,0.14560061,144.02,143.99,82.9]
["bitfinex","SOLUSD",1740517703080,18.56152613,144.01,143.99,82.9]
["bitfinex","SOLUSD",1740517703396,18.56152613,144.01,143.99,58.71109561]
["bitfinex","SOLUSD",1740517703702,41.64468122,144.0,143.99,58.71109561]
["bitfinex","SOLUSD",1740517703902,41.64468122,144.0,143.99,59.71109561]
["bitfinex","SOLUSD",1740517704110,41.64468122,144.0,143.99,24.84794568]
["bitfinex","SOLUSD",1740517704279,41.64468122,144.0,143.99,107.74794568]
["bitfinex","SOLUSD",1740517704475,41.64468122,144.0,143.99,24.84794568]
["bitfinex","SOLUSD",1740517704909,44.42238122,144.0,143.99,5.7048357]
["bitfinex","SOLUSD",1740517705085,44.42238122,144.0,143.94,60.91511967]
["bitfinex","SOLUSD",1740517705289,44.42238122,144.0,143.94,91.04]
["bitfinex","SOLUSD",1740517706086,44.42238122,144.0,143.94,8.14]
["bitfinex","SOLUSD",1740517706287,45.42238122,144.0,143.94,8.14]
["bitfinex","SOLUSD",1740517707722,45.42238122,144.0,143.95,3.40769619]
["bitfinex","SOLUSD",1740517707901,44.42238122,144.0,143.95,3.40769619]
["bitfinex","SOLUSD",1740517708788,2.7777,144.0,143.95,3.40769619]
["bitfinex","SOLUSD",1740517709183,1.0,144.0,143.95,3.40769619]
["bitfinex","SOLUSD",1740517709396,26.59230381,143.95,143.94,92.04]
["bitfinex","SOLUSD",1740517710016,26.59230381,143.95,143.94,95.5783295]
["bitfinex","SOLUSD",1740517710710,26.59230381,143.95,143.94,102.5256295]
["bitfinex","SOLUSD",1740517710711,3.75439021,143.95,143.94,102.5256295]
["bitfinex","SOLUSD",1740517710916,0.14560061,144.02,144.0,1.0]
["bitfinex","SOLUSD",1740517711211,0.14560061,144.02,144.01,8.14]
["bitfinex","SOLUSD",1740517711388,0.14560061,144.02,144.01,92.04]
["bitfinex","SOLUSD",1740517711805,1e-08,144.02,144.01,92.04]
["bitfinex","SOLUSD",1740517712115,1e-08,144.02,144.01,98.9839]
["bitfinex","SOLUSD",1740517712503,0.12945298,144.03,144.02,1.0]
["bitfinex","SOLUSD",1740517712718,0.12945298,144.03,144.02,2.04097414]
["bitfinex","SOLUSD",1740517713497,0.12945298,144.03,144.02,8.98437414]
["bitfinex","SOLUSD",1740517714115,0.12945298,144.03,144.02,82.9]
["bitfinex","SOLUSD",1740517715284,2.90655298,144.03,144.0,82.9]
["bitfinex","SOLUSD",1740517715483,2.90655298,144.03,144.01,8.14]
["bitfinex","SOLUSD",1740517716495,3.90655298,144.03,144.01,8.14]
["bitfinex","SOLUSD",1740517717204,0.12945298,144.03,144.01,8.14]
["bitfinex","SOLUSD",1740517717989,2.90665298,144.03,144.01,8.14]
["bitfinex","SOLUSD",1740517718310,1.0,144.0,143.95,82.9]
["bitfinex","SOLUSD",1740517718811,1.0,144.01,143.95,82.9]
["bitfinex","SOLUSD",1740517719018,1.0,144.0,143.95,82.9]
["bitfinex","SOLUSD",1740517719601,3.7778,144.0,143.95,82.9]
["bitfinex","SOLUSD",1740517719803,0.13919871,143.96,143.95,82.9]
["bitfinex","SOLUSD",1740517720012,0.13919871,143.96,143.95,90.88840375]
["bitfinex","SOLUSD",1740517720392,0.13520049,143.97,143.96,1.0]
["bitfinex","SOLUSD",1740517720616,1e-08,143.98,143.97,21.0]
["bitfinex","SOLUSD",1740517720912,1e-08,143.98,143.97,104.94127937]
["bitfinex","SOLUSD",1740517721595,1e-08,143.98,143.97,111.88707937]
["bitfinex","SOLUSD",1740517721993,1e-08,143.98,143.97,110.88707937]
["bitfinex","SOLUSD",1740517722416,1e-08,143.98,143.97,109.8458]
["bitfinex","SOLUSD",1740517722624,1e-08,143.98,143.97,82.9]
["bitfinex","SOLUSD",1740517723507,0.14444508,144.01,143.97,89.8457]
["bitfinex","SOLUSD",1740517723716,0.14444508,144.01,143.98,9.14]
["bitfinex","SOLUSD",1740517723920,0.14444508,144.01,143.99,2.04125875]
["bitfinex","SOLUSD",1740517724627,0.14444508,144.01,143.98,92.04]
["bitfinex","SOLUSD",1740517724927,0.13607418,144.04,144.01,1.0]
["bitfinex","SOLUSD",1740517725225,0.13607418,144.04,144.01,82.9]
["bitfinex","SOLUSD",1740517725397,0.13607418,144.04,143.99,82.9]
["bitfinex","SOLUSD",1740517726009,0.13607418,144.04,143.99,89.8447]
["bitfinex","SOLUSD",1740517726625,0.13607418,144.04,144.0,1.0]
["bitfinex","SOLUSD",1740517726795,0.13607418,144.04,144.02,1.0]
["bitfinex","SOLUSD",1740517727120,7.087e-05,144.03,144.02,103.9]
["bitfinex","SOLUSD",1740517727818,1e-08,144.04,144.03,1.0]
["bitfinex","SOLUSD",1740517728025,1e-08,144.04,144.03,2.04080528]
["bitfinex","SOLUSD",1740517728799,1e-08,144.04,144.02,93.35563794]
["bitfinex","SOLUSD",1740517728999,1e-08,144.04,144.02,89.8434]
["bitfinex","SOLUSD",1740517729223,0.78584347,144.06,144.02,89.8434]
["bitfinex","SOLUSD",1740517730743,0.78584347,144.08,144.02,89.8434]
["bitfinex","SOLUSD",1740517732218,0.78584347,144.09,144.02,89.8434]
["bitfinex","SOLUSD",1740517732423,0.78584347,144.1,144.03,1.0]
["bitfinex","SOLUSD",1740517732621,2.38544347,144.11,144.05,1.21415653]
["bitfinex","SOLUSD",1740517732848,2.38544347,144.11,144.06,1.0]
["bitfinex","SOLUSD",1740517733537,2.38544347,144.11,144.06,1.21415653]
["bitfinex","SOLUSD",1740517734239,2.38544347,144.11,144.07,6.941]
["bitfinex","SOLUSD",1740517736355,2.38544347,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1740517737144,2.38544347,144.11,144.05,89.8418]
["bitfinex","SOLUSD",1740517737145,0.78584347,144.09,144.05,89.8418]
["bitfinex","SOLUSD",1740517737328,2.38544347,144.11,144.05,90.8418]
["bitfinex","SOLUSD",1740517737534,2.38544347,144.11,144.05,91.05595653]
["bitfinex","SOLUSD",1740517738849,0.78584347,144.1,144.05,90.05595653]
["bitfinex","SOLUSD",1740517739053,2.38544347,144.11,144.05,91.05595653]
["bitfinex","SOLUSD",1740517739655,2.38544347,144.11,144.05,90.05595653]
["bitfinex","SOLUSD",1740517739839,0.13162277,144.06,144.05,89.8418]
["bitfinex","SOLUSD",1740517741132,0.14592588,144.07,144.06,1.21415653]
["bitfinex","SOLUSD",1740517741336,0.14592588,144.07,144.06,2.25484714]
["bitfinex","SOLUSD",1740517741649,0.14592588,144.07,144.06,1.04069061]
["bitfinex","SOLUSD",1740517742260,0.93176935,144.07,144.05,89.8418]
["bitfinex","SOLUSD",1740517742444,0.93176935,144.07,144.03,82.9]
["bitfinex","SOLUSD",1740517742659,0.78584347,144.06,144.02,91.02]
["bitfinex","SOLUSD",1740517743335,0.78584347,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1740517743527,0.78584347,144.06,144.02,97.9632]
["bitfinex","SOLUSD",1740517743730,0.78584347,144.06,144.02,89.8432]
["bitfinex","SOLUSD",1740517743930,0.64690634,144.06,144.02,89.8432]
["bitfinex","SOLUSD",1740517744658,0.64690634,144.02,143.97,82.9]
["bitfinex","SOLUSD",1740517746257,3.42410634,144.03,143.97,82.9]
["bitfinex","SOLUSD",1740517746561,0.64690634,144.02,143.97,82.9]
["bitfinex","SOLUSD",1740517747450,0.64690634,144.0,143.96,91.02]
["bitfinex","SOLUSD",1740517747643,2.7774,144.02,143.96,82.9]
["bitfinex","SOLUSD",1740517747644,0.64690634,143.98,143.96,82.9]
["bitfinex","SOLUSD",1740517747835,2.7774,144.02,143.92,82.9]
["bitfinex","SOLUSD",1740517747836,0.64690634,143.97,143.92,82.9]
["bitfinex","SOLUSD",1740517748241,0.64690634,143.96,143.92,82.9]
["bitfinex","SOLUSD",1740517748464,0.64690634,143.98,143.92,82.9]
["bitfinex","SOLUSD",1740517748772,0.64690634,143.97,143.92,90.8481]
["bitfinex","SOLUSD",1740517748937,0.64690634,143.96,143.92,89.8481]
["bitfinex","SOLUSD",1740517749257,0.64690634,143.97,143.92,89.8481]
["bitfinex","SOLUSD",1740517749459,2.26310634,143.99,143.92,91.20119366]
["bitfinex","SOLUSD",1740517749644,2.26310634,143.99,143.94,1.0]
["bitfinex","SOLUSD",1740517749645,1.6162,143.99,143.94,1.0]
["bitfinex","SOLUSD",1740517750153,1.6162,143.99,143.92,24.3188]
["bitfinex","SOLUSD",1740517750154,0.64690634,143.98,143.92,7.9481]
["bitfinex","SOLUSD",1740517750350,0.64690634,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1740517750548,0.64690634,143.98,143.92,89.8481]
["bitfinex","SOLUSD",1740517750760,0.64690634,143.98,143.92,97.9681]
["bitfinex","SOLUSD",1740517750962,1.6162,143.99,143.93,0.35309366]
["bitfinex","SOLUSD",1740517751266,1.6162,143.99,143.94,1.0]
["bitfinex","SOLUSD",1740517751468,1.6162,143.99,143.95,7.9468]
["bitfinex","SOLUSD",1740517751635,0.64690634,144.02,143.95,91.19989366]
["bitfinex","SOLUSD",1740517751835,0.64690634,144.02,143.95,90.8468]
["bitfinex","SOLUSD",1740517752042,0.64690634,144.02,143.95,91.19989366]
["bitfinex","SOLUSD",1740517752340,0.64690634,144.02,143.95,90.8468]
["bitfinex","SOLUSD",1740517752860,0.64690634,144.02,143.95,89.8468]
["bitfinex","SOLUSD",1740517753058,0.64690634,144.01,143.95,89.8468]
["bitfinex","SOLUSD",1740517753454,0.64690634,144.02,143.96,1.0]
["bitfinex","SOLUSD",1740517753765,1.5066,144.03,143.97,2.39453467]
["bitfinex","SOLUSD",1740517753961,1.5066,144.03,143.98,8.12]
["bitfinex","SOLUSD",1740517754256,0.063,144.06,144.01,1.35309366]
["bitfinex","SOLUSD",1740517754468,0.063,144.06,144.02,1.0]
["bitfinex","SOLUSD",1740517754969,0.063,144.06,144.01,84.29410052]
["bitfinex","SOLUSD",1740517755474,0.063,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1740517756849,0.063,144.06,144.02,110.7468586]
["bitfinex","SOLUSD",1740517757356,0.063,144.06,144.02,110.7768586]
["bitfinex","SOLUSD",1740517757663,0.063,144.06,144.02,112.12995226]
["bitfinex","SOLUSD",1740517758254,0.063,144.06,144.02,110.7768586]
["bitfinex","SOLUSD",1740517758563,0.063,144.06,144.02,89.8734]
["bitfinex","SOLUSD",1740517758742,0.70990634,144.06,144.02,89.8734]
["bitfinex","SOLUSD",1740517759746,0.1308939,144.03,144.02,89.8734]
["bitfinex","SOLUSD",1740517760153,0.1308939,144.03,144.02,82.93]
["bitfinex","SOLUSD",1740517760455,0.77780024,144.03,144.02,82.93]
["bitfinex","SOLUSD",1740517760656,0.77780024,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740517760854,0.1308939,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740517761055,0.77780024,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740517761256,0.1308939,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740517761552,0.77780024,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740517761754,5.12750024,144.03,144.02,0.03]
["bitfinex","SOLUSD",1740517762155,0.64690634,143.98,143.94,82.9]
["bitfinex","SOLUSD",1740517762370,0.64690634,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1740517762575,0.64690634,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1740517762773,0.64690634,144.0,143.92,91.20119366]
["bitfinex","SOLUSD",1740517763094,0.64690634,143.99,143.93,8.12]
["bitfinex","SOLUSD",1740517763775,0.64690634,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1740517763955,0.64690634,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1740517764361,0.64690634,144.01,143.94,6.9473]
["bitfinex","SOLUSD",1740517764692,0.64690634,144.01,143.94,107.2156]
["bitfinex","SOLUSD",1740517764975,0.64690634,144.02,143.94,108.2156]
["bitfinex","SOLUSD",1740517765145,0.64690634,144.0,143.94,107.2156]
["bitfinex","SOLUSD",1740517765479,0.64690634,144.02,143.94,107.2156]
["bitfinex","SOLUSD",1740517765673,0.64690634,144.01,143.94,107.2156]
["bitfinex","SOLUSD",1740517766550,0.64690634,144.01,143.94,108.2156]
["bitfinex","SOLUSD",1740517767289,0.64690634,144.01,143.94,107.2156]
["bitfinex","SOLUSD",1740517767591,0.64690634,144.01,143.94,108.2156]
["bitfinex","SOLUSD",1740517767768,0.64690634,144.01,143.94,107.2156]
["bitfinex","SOLUSD",1740517767963,0.64690634,144.0,143.94,107.2156]
["bitfinex","SOLUSD",1740517768686,0.64690634,144.01,143.94,108.2156]
["bitfinex","SOLUSD",1740517769972,0.64690634,144.01,143.95,1.0]
["bitfinex","SOLUSD",1740517770191,0.64690634,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1740517770371,1.7034939,144.03,143.97,1.0]
["bitfinex","SOLUSD",1740517770689,1.7034939,144.03,143.97,2.0412873]
["bitfinex","SOLUSD",1740517771274,1.7034939,144.03,143.97,84.9412873]
["bitfinex","SOLUSD",1740517771682,1.7034939,144.03,143.98,1.35309366]
["bitfinex","SOLUSD",1740517771989,1.7034939,144.03,143.99,8.12]
["bitfinex","SOLUSD",1740517772495,1.7034939,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1740517774364,0.64690634,144.02,143.98,89.8452]
["bitfinex","SOLUSD",1740517774701,0.64690634,144.0,143.98,82.9]
["bitfinex","SOLUSD",1740517774884,0.64690634,144.02,143.98,82.9]
["bitfinex","SOLUSD",1740517775092,0.64690634,144.01,143.98,82.9]
["bitfinex","SOLUSD",1740517778204,3.42430634,144.02,143.98,82.9]
["bitfinex","SOLUSD",1740517778876,0.64690634,144.02,143.98,89.8453]
["bitfinex","SOLUSD",1740517779179,1.7034939,144.03,143.98,89.8453]
["bitfinex","SOLUSD",1740517779795,0.13136074,143.99,143.98,89.8453]
["bitfinex","SOLUSD",1740517780699,0.13136074,143.99,143.98,91.88668384]
["bitfinex","SOLUSD",1740517780993,6.074e-05,143.99,143.98,92.2397775]
["bitfinex","SOLUSD",1740517781180,0.01385251,144.0,143.99,1.35309366]
["bitfinex","SOLUSD",1740517781384,0.13567992,144.01,144.0,1.0]
["bitfinex","SOLUSD",1740517781585,0.13567992,144.01,144.0,2.0410794]
["bitfinex","SOLUSD",1740517781983,7.992e-05,144.01,144.0,2.39417306]
["bitfinex","SOLUSD",1740517782193,7.992e-05,144.01,144.0,105.29417306]
["bitfinex","SOLUSD",1740517782680,6.708e-05,144.02,144.01,1.35309366]
["bitfinex","SOLUSD",1740517782890,4.207e-05,144.03,144.02,1.35309366]
["bitfinex","SOLUSD",1740517783078,4.207e-05,144.03,144.02,9.33740233]
["bitfinex","SOLUSD",1740517783277,4.207e-05,144.03,144.02,92.23740233]
["bitfinex","SOLUSD",1740517785408,0.105457,144.04,144.03,7.9429]
["bitfinex","SOLUSD",1740517785712,0.105457,144.04,144.03,90.8429]
["bitfinex","SOLUSD",1740517786002,7.331e-05,144.05,144.04,1.0]
["bitfinex","SOLUSD",1740517786170,0.12520236,144.08,144.06,1.0]
["bitfinex","SOLUSD",1740517786369,0.12520236,144.08,144.07,9.12]
["bitfinex","SOLUSD",1740517786594,0.64690634,144.17,144.11,1.0]
["bitfinex","SOLUSD",1740517786795,0.063,144.18,144.12,1.0]
["bitfinex","SOLUSD",1740517787000,0.063,144.18,144.14,1.0]
["bitfinex","SOLUSD",1740517787203,0.063,144.18,144.14,82.9]
["bitfinex","SOLUSD",1740517787413,0.64690634,144.17,144.14,89.8372]
["bitfinex","SOLUSD",1740517787581,0.063,144.18,144.14,89.8372]
["bitfinex","SOLUSD",1740517787582,0.64690634,144.15,144.14,89.8372]
["bitfinex","SOLUSD",1740517788995,0.64690634,144.17,144.14,89.8372]
["bitfinex","SOLUSD",1740517789311,0.063,144.18,144.14,89.8372]
["bitfinex","SOLUSD",1740517790395,0.063,144.18,144.14,107.1814]
["bitfinex","SOLUSD",1740517791083,0.063,144.18,144.15,1.04006196]
["bitfinex","SOLUSD",1740517791286,0.063,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1740517791511,0.063,144.18,144.16,89.8367]
["bitfinex","SOLUSD",1740517791676,0.063,144.21,144.17,2.03989491]
["bitfinex","SOLUSD",1740517791871,0.063,144.21,144.17,87.59411952]
["bitfinex","SOLUSD",1740517792385,0.063,144.21,144.18,1.0]
["bitfinex","SOLUSD",1740517792616,0.063,144.21,144.19,8.1]
["bitfinex","SOLUSD",1740517793510,0.063,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1740517793713,0.063,144.21,144.2,89.8348]
["bitfinex","SOLUSD",1740517794387,1.5264,144.28,144.2,109.56461648]
["bitfinex","SOLUSD",1740517794902,0.70990634,144.32,144.21,1.35309366]
["bitfinex","SOLUSD",1740517795091,0.70990634,144.32,144.22,1.39254322]
["bitfinex","SOLUSD",1740517795285,0.70990634,144.32,144.23,1.0]
["bitfinex","SOLUSD",1740517795586,0.063,144.32,144.24,6.9328]
["bitfinex","SOLUSD",1740517795791,0.063,144.32,144.25,8.1]
["bitfinex","SOLUSD",1740517796607,0.063,144.32,144.25,91.0]
["bitfinex","SOLUSD",1740517796912,0.70990634,144.32,144.26,4.5738481]
["bitfinex","SOLUSD",1740517797085,0.70990634,144.32,144.26,3.53453579]
["bitfinex","SOLUSD",1740517797583,0.70990634,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1740517797913,0.70990634,144.32,144.27,89.8314]
["bitfinex","SOLUSD",1740517798122,0.70990634,144.32,144.27,82.9]
["bitfinex","SOLUSD",1740517798900,0.063,144.32,144.27,82.9]
["bitfinex","SOLUSD",1740517799808,0.13783236,144.28,144.27,82.9]
["bitfinex","SOLUSD",1740517800000,0.13783236,144.28,144.27,90.87065971]
["bitfinex","SOLUSD",1740517800180,0.13783236,144.28,144.27,89.8314]
["bitfinex","SOLUSD",1740517803091,0.7847387,144.28,144.25,91.0]
["bitfinex","SOLUSD",1740517803304,0.64690634,144.27,144.21,211.34]
["bitfinex","SOLUSD",1740517803504,0.64690634,144.22,144.21,82.9]
["bitfinex","SOLUSD",1740517803815,0.64690634,144.21,144.18,89.8357]
["bitfinex","SOLUSD",1740517804185,1.5773,144.25,144.16,91.0]
["bitfinex","SOLUSD",1740517804186,0.64690634,144.18,144.16,91.0]
["bitfinex","SOLUSD",1740517804430,0.64690634,144.18,144.16,82.9]
["bitfinex","SOLUSD",1740517804636,0.64690634,144.2,144.16,82.9]
["bitfinex","SOLUSD",1740517804806,0.64690634,144.22,144.17,1.0400094]
["bitfinex","SOLUSD",1740517805126,0.64690634,144.22,144.17,82.9]
["bitfinex","SOLUSD",1740517805510,0.64690634,144.19,144.17,82.9]
["bitfinex","SOLUSD",1740517806008,0.64690634,144.21,144.17,82.9]
["bitfinex","SOLUSD",1740517806209,0.64690634,144.24,144.17,82.9]
["bitfinex","SOLUSD",1740517806526,4.99710634,144.25,144.17,83.25309366]
["bitfinex","SOLUSD",1740517806737,1.5773,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1740517806914,1.5773,144.25,144.19,9.1]
["bitfinex","SOLUSD",1740517807115,0.64690634,144.27,144.2,1.03979701]
["bitfinex","SOLUSD",1740517807320,0.64690634,144.27,144.2,83.93979701]
["bitfinex","SOLUSD",1740517807535,0.64690634,144.24,144.2,82.9]
["bitfinex","SOLUSD",1740517808606,0.64690634,144.26,144.2,82.9]
["bitfinex","SOLUSD",1740517808810,0.64690634,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1740517810033,0.64690634,144.18,144.16,89.8665]
["bitfinex","SOLUSD",1740517810223,0.64690634,144.18,144.16,82.93]
["bitfinex","SOLUSD",1740517810444,0.64690634,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740517812013,3.42140634,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740517813027,22.0710552,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740517814546,0.64690634,144.1,144.09,82.9]
["bitfinex","SOLUSD",1740517814845,0.64690634,144.09,144.07,82.9]
["bitfinex","SOLUSD",1740517815246,0.64690634,144.08,144.03,91.03]
["bitfinex","SOLUSD",1740517816128,0.64690634,144.06,144.03,82.93]
["bitfinex","SOLUSD",1740517816336,0.64690634,144.05,144.03,0.03]
["bitfinex","SOLUSD",1740517817258,0.64690634,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517818355,0.64690634,144.05,144.03,0.03]
["bitfinex","SOLUSD",1740517818521,2.7766,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740517818522,0.64690634,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517819939,0.77569975,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517821349,3.55269975,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517822334,0.77569975,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517822529,0.12879341,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517824141,0.77569975,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517825736,0.12879341,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517826257,0.12879341,144.04,144.03,8.13]
["bitfinex","SOLUSD",1740517826558,0.12879341,144.04,144.03,91.03]
["bitfinex","SOLUSD",1740517826761,0.12879341,144.04,144.03,92.07094113]
["bitfinex","SOLUSD",1740517827059,0.12879341,144.04,144.03,93.42403479]
["bitfinex","SOLUSD",1740517827561,9.341e-05,144.04,144.03,93.42403479]
["bitfinex","SOLUSD",1740517827760,0.13220373,144.08,144.06,1.0]
["bitfinex","SOLUSD",1740517827931,1e-08,144.08,144.06,82.9]
["bitfinex","SOLUSD",1740517828657,0.64690635,144.08,144.06,91.0]
["bitfinex","SOLUSD",1740517829360,0.64690634,144.07,144.06,8.1]
["bitfinex","SOLUSD",1740517829526,0.64690634,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517831533,0.64690634,144.05,144.03,0.03]
["bitfinex","SOLUSD",1740517831860,0.64690634,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517832665,0.64690634,144.05,144.03,0.03]
["bitfinex","SOLUSD",1740517832845,0.64690634,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517833964,2.24640634,144.07,144.03,82.93]
["bitfinex","SOLUSD",1740517834167,0.64690635,144.08,144.03,82.93]
["bitfinex","SOLUSD",1740517834469,0.64690634,144.07,144.03,82.93]
["bitfinex","SOLUSD",1740517834670,0.64690634,144.04,144.03,82.93]
["bitfinex","SOLUSD",1740517834852,0.64690634,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517835541,3.42390634,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517839351,0.64690634,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517839873,0.7735418,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517840247,2.2887418,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517840575,111.29508066,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517840748,111.29508066,144.04,143.97,0.03]
["bitfinex","SOLUSD",1740517840749,118.23758066,144.04,143.97,0.03]
["bitfinex","SOLUSD",1740517840950,18.64964886,144.02,143.97,0.03]
["bitfinex","SOLUSD",1740517841566,81.1,144.03,143.97,0.03]
["bitfinex","SOLUSD",1740517841770,0.64690634,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740517841974,0.64690634,144.0,143.97,82.93]
["bitfinex","SOLUSD",1740517843181,0.64690634,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1740517844081,0.64690634,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1740517844287,0.64690634,144.0,143.98,89.8454]
["bitfinex","SOLUSD",1740517844474,0.64690634,144.02,143.98,89.8454]
["bitfinex","SOLUSD",1740517844981,0.64690634,144.0,143.98,82.9]
["bitfinex","SOLUSD",1740517845159,0.64690634,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740517847482,0.64690634,143.98,143.89,82.9]
["bitfinex","SOLUSD",1740517847483,0.64690634,143.9,143.89,82.9]
["bitfinex","SOLUSD",1740517847782,81.1,143.97,143.89,82.9]
["bitfinex","SOLUSD",1740517847783,0.64690634,143.94,143.89,82.9]
["bitfinex","SOLUSD",1740517847988,0.64690634,143.93,143.89,89.8497]
["bitfinex","SOLUSD",1740517848502,0.64690634,143.93,143.89,82.9]
["bitfinex","SOLUSD",1740517849884,0.64690634,143.94,143.89,82.9]
["bitfinex","SOLUSD",1740517850082,0.64690634,143.94,143.89,89.8496]
["bitfinex","SOLUSD",1740517850284,0.64690634,143.96,143.89,89.8496]
["bitfinex","SOLUSD",1740517850486,0.64690634,143.97,143.89,89.8496]
["bitfinex","SOLUSD",1740517850797,0.64690634,143.97,143.9,1.04180031]
["bitfinex","SOLUSD",1740517851368,0.64690634,143.97,143.89,108.26568149]
["bitfinex","SOLUSD",1740517852803,0.64690634,143.97,143.89,109.26568149]
["bitfinex","SOLUSD",1740517853100,0.64690634,143.98,143.89,109.26568149]
["bitfinex","SOLUSD",1740517853275,0.64690634,143.98,143.89,110.71748149]
["bitfinex","SOLUSD",1740517853600,0.64690634,143.97,143.92,6.9483]
["bitfinex","SOLUSD",1740517853784,0.64690634,143.97,143.92,89.8483]
["bitfinex","SOLUSD",1740517854581,0.64690634,143.98,143.92,89.8483]
["bitfinex","SOLUSD",1740517854781,0.64690634,143.97,143.92,89.8483]
["bitfinex","SOLUSD",1740517855175,0.64690634,143.94,143.92,89.8483]
["bitfinex","SOLUSD",1740517855676,0.64690634,143.98,143.92,114.26403384]
["bitfinex","SOLUSD",1740517855870,0.64690634,144.0,143.92,115.26403384]
["bitfinex","SOLUSD",1740517856100,0.64690634,144.03,143.95,20.0]
["bitfinex","SOLUSD",1740517856369,0.64690634,144.03,143.96,9.12134572]
["bitfinex","SOLUSD",1740517856575,0.7735418,144.04,143.96,93.02134572]
["bitfinex","SOLUSD",1740517857002,0.063,143.98,143.96,93.02134572]
["bitfinex","SOLUSD",1740517857304,0.12663546,144.04,143.97,25.3105]
["bitfinex","SOLUSD",1740517857483,0.12663546,144.04,143.98,1.04114664]
["bitfinex","SOLUSD",1740517857999,0.12663546,144.04,143.98,2.04114664]
["bitfinex","SOLUSD",1740517858187,0.12663546,144.04,143.98,4.39878031]
["bitfinex","SOLUSD",1740517858384,0.12663546,144.04,144.0,1.0]
["bitfinex","SOLUSD",1740517858588,0.12663546,144.04,144.01,1.04098005]
["bitfinex","SOLUSD",1740517858785,0.12663546,144.04,144.02,8.08]
["bitfinex","SOLUSD",1740517859304,0.7735418,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1740517859510,0.64690634,144.03,144.02,6.9433]
["bitfinex","SOLUSD",1740517859808,0.13335709,144.03,144.02,6.9433]
["bitfinex","SOLUSD",1740517859993,0.13335709,144.03,144.01,90.98]
["bitfinex","SOLUSD",1740517860196,0.13335709,144.03,144.01,97.9237]
["bitfinex","SOLUSD",1740517860512,0.64690634,144.02,144.01,90.98]
["bitfinex","SOLUSD",1740517860878,0.64690634,144.02,144.01,8.08]
["bitfinex","SOLUSD",1740517861219,0.64690634,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1740517861388,0.64690634,144.0,143.97,90.98]
["bitfinex","SOLUSD",1740517861713,0.64690634,143.93,143.92,89.8481]
["bitfinex","SOLUSD",1740517862009,0.64690634,143.91,143.88,82.93]
["bitfinex","SOLUSD",1740517862225,0.64690634,143.91,143.88,89.8801]
["bitfinex","SOLUSD",1740517862888,0.64690634,143.92,143.88,89.8801]
["bitfinex","SOLUSD",1740517865833,0.64690634,143.9,143.88,89.8801]
["bitfinex","SOLUSD",1740517867642,0.64690634,143.92,143.88,89.8801]
["bitfinex","SOLUSD",1740517867944,0.64690634,143.9,143.88,89.8801]
["bitfinex","SOLUSD",1740517869914,0.64690634,143.89,143.88,82.93]
["bitfinex","SOLUSD",1740517870144,1.64690634,143.89,143.88,0.03]
["bitfinex","SOLUSD",1740517870343,1.64690634,143.89,143.78,6.222]
["bitfinex","SOLUSD",1740517870344,0.64690634,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1740517870517,0.64690634,143.81,143.79,89.8545]
["bitfinex","SOLUSD",1740517870719,0.64690634,143.81,143.79,82.9]
["bitfinex","SOLUSD",1740517871439,0.64690634,143.8,143.79,82.9]
["bitfinex","SOLUSD",1740517871823,0.64690634,143.8,143.75,13.19320829]
["bitfinex","SOLUSD",1740517871824,0.64690634,143.77,143.75,93.62340736]
["bitfinex","SOLUSD",1740517872630,0.64690634,143.78,143.75,93.62340736]
["bitfinex","SOLUSD",1740517873144,0.64690634,143.78,143.75,100.57970736]
["bitfinex","SOLUSD",1740517873327,0.64690634,143.78,143.75,93.62340736]
["bitfinex","SOLUSD",1740517873525,0.64690634,143.76,143.75,10.72340736]
["bitfinex","SOLUSD",1740517874043,0.64690634,143.76,143.72,1.7958138]
["bitfinex","SOLUSD",1740517874340,0.64690634,143.73,143.72,1.7958138]
["bitfinex","SOLUSD",1740517874543,0.64690634,143.74,143.72,1.7958138]
["bitfinex","SOLUSD",1740517874848,0.64690634,143.77,143.72,91.6537138]
["bitfinex","SOLUSD",1740517875048,2.17380634,143.8,143.72,109.0486138]
["bitfinex","SOLUSD",1740517875343,0.64690634,143.73,143.72,1.7958138]
["bitfinex","SOLUSD",1740517876828,0.64690634,143.66,143.64,10.72340736]
["bitfinex","SOLUSD",1740517877020,0.64690634,143.65,143.64,10.72340736]
["bitfinex","SOLUSD",1740517877225,0.64690634,143.64,143.63,82.9]
["bitfinex","SOLUSD",1740517877939,0.64690634,143.66,143.63,89.8623]
["bitfinex","SOLUSD",1740517878140,0.64690634,143.7,143.63,24.3681]
["bitfinex","SOLUSD",1740517878336,1.5386,143.73,143.63,107.2681]
["bitfinex","SOLUSD",1740517878337,0.64690634,143.68,143.63,107.2681]
["bitfinex","SOLUSD",1740517878947,1.5386,143.73,143.63,107.2681]
["bitfinex","SOLUSD",1740517878948,0.64690634,143.66,143.63,107.2681]
["bitfinex","SOLUSD",1740517879146,0.64690634,143.69,143.63,115.3481]
["bitfinex","SOLUSD",1740517879859,0.12985882,143.64,143.63,115.3481]
["bitfinex","SOLUSD",1740517880961,1.211e-05,143.66,143.63,115.3481]
["bitfinex","SOLUSD",1740517881163,1.211e-05,143.66,143.64,1.04366733]
["bitfinex","SOLUSD",1740517881454,2.473e-05,143.67,143.64,83.94366733]
["bitfinex","SOLUSD",1740517881657,9.313e-05,143.68,143.65,7.58459]
["bitfinex","SOLUSD",1740517881961,9.604e-05,143.7,143.66,2.0434725]
["bitfinex","SOLUSD",1740517882165,9.604e-05,143.7,143.66,84.9434725]
["bitfinex","SOLUSD",1740517882332,5.92e-06,143.71,143.66,84.9434725]
["bitfinex","SOLUSD",1740517882759,1.906e-05,143.72,143.7,0.12549]
["bitfinex","SOLUSD",1740517882931,0.19084102,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1740517882932,6.008e-05,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1740517883129,0.64690634,143.81,143.73,6.4591]
["bitfinex","SOLUSD",1740517883361,0.64690634,143.82,143.74,1.0429008]
["bitfinex","SOLUSD",1740517883530,0.64690634,143.83,143.74,1.0429008]
["bitfinex","SOLUSD",1740517883734,0.64690634,143.82,143.74,83.9429008]
["bitfinex","SOLUSD",1740517883959,0.64690634,143.84,143.75,4.55371083]
["bitfinex","SOLUSD",1740517884255,0.64690634,143.8,143.75,5.89950668]
["bitfinex","SOLUSD",1740517884453,0.64690634,143.8,143.75,86.32822083]
["bitfinex","SOLUSD",1740517884647,0.64690634,143.83,143.75,86.32822083]
["bitfinex","SOLUSD",1740517884956,0.64690634,143.84,143.78,20.0]
["bitfinex","SOLUSD",1740517885130,0.64690634,143.86,143.79,9.12265639]
["bitfinex","SOLUSD",1740517885337,0.64690634,143.83,143.79,9.12265639]
["bitfinex","SOLUSD",1740517885538,0.64690634,143.83,143.79,92.02265639]
["bitfinex","SOLUSD",1740517885763,0.64690634,143.86,143.79,92.02265639]
["bitfinex","SOLUSD",1740517886055,0.64690634,143.83,143.79,90.98]
["bitfinex","SOLUSD",1740517886362,0.64690634,143.86,143.81,3.49415563]
["bitfinex","SOLUSD",1740517886537,0.64690634,143.85,143.81,87.43670548]
["bitfinex","SOLUSD",1740517886936,0.64690634,143.85,143.81,86.39415563]
["bitfinex","SOLUSD",1740517887255,0.64690634,143.84,143.81,89.8535]
["bitfinex","SOLUSD",1740517887566,0.64690634,143.82,143.81,89.8535]
["bitfinex","SOLUSD",1740517887745,0.64690634,143.84,143.81,89.8535]
["bitfinex","SOLUSD",1740517887943,0.64690634,143.87,143.81,107.2375]
["bitfinex","SOLUSD",1740517888146,0.64690634,143.89,143.81,107.2375]
["bitfinex","SOLUSD",1740517888348,0.64690634,143.9,143.84,20.0]
["bitfinex","SOLUSD",1740517888659,0.64690634,143.88,143.85,8.08]
["bitfinex","SOLUSD",1740517888868,0.64690634,143.86,143.85,90.98]
["bitfinex","SOLUSD",1740517889042,0.64690634,143.86,143.85,97.9316]
["bitfinex","SOLUSD",1740517889243,0.64690634,143.86,143.85,90.98]
["bitfinex","SOLUSD",1740517889651,0.64690634,143.86,143.85,97.9315]
["bitfinex","SOLUSD",1740517890449,0.64690634,143.87,143.85,97.9315]
["bitfinex","SOLUSD",1740517890652,0.64690634,143.86,143.85,97.9315]
["bitfinex","SOLUSD",1740517890955,0.64690634,143.87,143.85,97.9315]
["bitfinex","SOLUSD",1740517891461,0.64690634,143.88,143.85,97.9315]
["bitfinex","SOLUSD",1740517891666,0.64690634,143.9,143.85,15.0315]
["bitfinex","SOLUSD",1740517891966,0.64690634,143.9,143.85,97.9315]
["bitfinex","SOLUSD",1740517892340,0.64690634,143.89,143.85,97.9315]
["bitfinex","SOLUSD",1740517892558,0.64690634,143.91,143.85,97.9315]
["bitfinex","SOLUSD",1740517892761,0.64690634,143.92,143.85,97.9315]
["bitfinex","SOLUSD",1740517892966,0.64690634,143.92,143.85,117.35288454]
["bitfinex","SOLUSD",1740517893269,0.64690634,143.91,143.86,1.12549]
["bitfinex","SOLUSD",1740517893435,0.64690634,143.96,143.87,8.3239458]
["bitfinex","SOLUSD",1740517893644,0.64690634,143.94,143.87,89.182]
["bitfinex","SOLUSD",1740517893967,0.64690634,143.95,143.9,20.0]
["bitfinex","SOLUSD",1740517894151,1.5051,144.0,143.91,9.12171692]
["bitfinex","SOLUSD",1740517894152,0.64690634,143.96,143.91,9.12171692]
["bitfinex","SOLUSD",1740517894877,0.64690634,143.99,143.92,24.319]
["bitfinex","SOLUSD",1740517895081,0.64690634,144.0,143.93,1.04150322]
["bitfinex","SOLUSD",1740517895382,0.063,144.01,143.94,0.12549]
["bitfinex","SOLUSD",1740517895581,0.063,144.01,143.95,1.0413845]
["bitfinex","SOLUSD",1740517895785,0.063,144.01,143.95,83.9413845]
["bitfinex","SOLUSD",1740517896474,0.063,144.01,143.96,24.3122]
["bitfinex","SOLUSD",1740517896678,0.063,144.01,143.97,9.12133139]
["bitfinex","SOLUSD",1740517897177,0.063,144.01,143.97,92.02133139]
["bitfinex","SOLUSD",1740517897382,0.70990634,144.01,143.97,92.02133139]
["bitfinex","SOLUSD",1740517897953,0.063,144.01,143.97,92.02133139]
["bitfinex","SOLUSD",1740517898464,0.063,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1740517898664,0.063,144.01,143.98,89.8454]
["bitfinex","SOLUSD",1740517898880,0.063,144.01,143.99,3.41767513]
["bitfinex","SOLUSD",1740517899285,0.063,144.01,143.99,86.31767513]
["bitfinex","SOLUSD",1740517899782,0.12922996,144.0,143.99,86.31767513]
["bitfinex","SOLUSD",1740517900158,0.12922996,144.0,143.99,87.3589403]
["bitfinex","SOLUSD",1740517900384,0.7761363,144.0,143.99,94.3038403]
["bitfinex","SOLUSD",1740517903258,0.12922996,144.0,143.99,94.3038403]
["bitfinex","SOLUSD",1740517905677,0.13650324,144.06,144.01,1.0]
["bitfinex","SOLUSD",1740517905885,0.13650324,144.06,144.02,7.9842072]
["bitfinex","SOLUSD",1740517906171,0.13650324,144.06,144.03,8.06]
["bitfinex","SOLUSD",1740517906494,0.78340958,144.06,144.03,8.06]
["bitfinex","SOLUSD",1740517906673,0.13650324,144.06,144.03,8.06]
["bitfinex","SOLUSD",1740517906874,0.13650324,144.06,144.03,94.42850681]
["bitfinex","SOLUSD",1740517907194,0.64690634,144.04,144.03,82.9]
["bitfinex","SOLUSD",1740517908265,0.64690634,144.05,144.03,89.8429]
["bitfinex","SOLUSD",1740517908670,0.13650324,144.06,144.03,89.8429]
["bitfinex","SOLUSD",1740517909393,0.64690634,144.05,144.03,89.8429]
["bitfinex","SOLUSD",1740517909994,0.13650324,144.06,144.03,89.8429]
["bitfinex","SOLUSD",1740517910177,0.13650324,144.06,144.03,107.2003]
["bitfinex","SOLUSD",1740517910598,0.13650324,144.06,144.03,110.68848605]
["bitfinex","SOLUSD",1740517912494,0.64690634,144.05,144.03,82.9]
["bitfinex","SOLUSD",1740517912672,0.64690634,144.04,144.03,82.9]
["bitfinex","SOLUSD",1740517912868,0.64690634,144.04,144.01,82.9]
["bitfinex","SOLUSD",1740517913074,0.64690634,144.02,144.01,82.9]
["bitfinex","SOLUSD",1740517913281,0.64690634,144.01,144.0,15.0044]
["bitfinex","SOLUSD",1740517913483,0.64690634,144.01,144.0,8.06]
["bitfinex","SOLUSD",1740517913681,0.64690634,144.02,144.0,97.9044]
["bitfinex","SOLUSD",1740517913901,0.64690634,144.04,144.0,116.30674802]
["bitfinex","SOLUSD",1740517914075,0.64690634,144.03,144.0,116.30674802]
["bitfinex","SOLUSD",1740517914274,0.64690634,144.03,144.0,97.9044]
["bitfinex","SOLUSD",1740517914477,0.64690634,144.01,144.0,97.9044]
["bitfinex","SOLUSD",1740517915070,0.64690634,144.03,144.0,97.9044]
["bitfinex","SOLUSD",1740517915401,0.13650324,144.06,144.0,97.9044]
["bitfinex","SOLUSD",1740517915402,0.64690634,144.01,144.0,97.9044]
["bitfinex","SOLUSD",1740517916397,0.64690634,144.01,144.0,90.96]
["bitfinex","SOLUSD",1740517916992,0.64690634,144.01,144.0,82.9]
["bitfinex","SOLUSD",1740517917394,0.64690634,143.97,143.96,89.8461]
["bitfinex","SOLUSD",1740517917808,0.64690634,143.99,143.96,90.88780621]
["bitfinex","SOLUSD",1740517918112,0.64690634,144.01,143.96,107.212]
["bitfinex","SOLUSD",1740517919509,0.64690634,144.0,143.96,107.212]
["bitfinex","SOLUSD",1740517919891,7.498e-05,143.97,143.96,107.212]
["bitfinex","SOLUSD",1740517920086,7.498e-05,143.97,143.96,108.25342511]
["bitfinex","SOLUSD",1740517920295,0.64698132,143.97,143.96,108.25342511]
["bitfinex","SOLUSD",1740517921119,0.64698132,143.97,143.96,89.8461]
["bitfinex","SOLUSD",1740517922306,0.64690634,143.95,143.94,82.9]
["bitfinex","SOLUSD",1740517922614,0.64690634,143.95,143.91,82.9]
["bitfinex","SOLUSD",1740517922811,0.64690634,143.92,143.91,89.8487]
["bitfinex","SOLUSD",1740517923326,0.64690634,143.92,143.91,82.9]
["bitfinex","SOLUSD",1740517923902,0.64690634,143.92,143.86,128.62]
["bitfinex","SOLUSD",1740517923903,0.64690634,143.88,143.87,82.9]
["bitfinex","SOLUSD",1740517924301,2.7793,143.92,143.86,143.6111]
["bitfinex","SOLUSD",1740517924302,0.64690634,143.87,143.86,82.9]
["bitfinex","SOLUSD",1740517924502,0.64690634,143.86,143.85,0.03]
["bitfinex","SOLUSD",1740517926801,0.64690634,143.87,143.85,0.03]
["bitfinex","SOLUSD",1740517927729,0.64690634,143.9,143.85,102.93]
["bitfinex","SOLUSD",1740517927930,0.64690634,143.91,143.86,1.04209783]
["bitfinex","SOLUSD",1740517928135,0.64690634,143.91,143.87,8.04]
["bitfinex","SOLUSD",1740517928631,2.27170634,143.94,143.88,25.3677469]
["bitfinex","SOLUSD",1740517928832,0.64690634,143.95,143.91,20.0]
["bitfinex","SOLUSD",1740517929134,7.498e-05,143.97,143.92,1.04176978]
["bitfinex","SOLUSD",1740517929428,7.498e-05,143.97,143.93,8.04]
["bitfinex","SOLUSD",1740517929631,7.498e-05,143.97,143.94,1.04148093]
["bitfinex","SOLUSD",1740517929832,5.65e-05,143.98,143.97,20.0]
["bitfinex","SOLUSD",1740517930141,8.696e-05,143.99,143.97,102.9]
["bitfinex","SOLUSD",1740517930300,8.696e-05,143.99,143.98,7.9866695]
["bitfinex","SOLUSD",1740517930504,1.932e-05,144.01,144.0,20.0]
["bitfinex","SOLUSD",1740517930722,0.64692566,144.01,144.0,110.94]
["bitfinex","SOLUSD",1740517931005,1.932e-05,144.01,144.0,110.94]
["bitfinex","SOLUSD",1740517931209,0.14443169,144.02,144.0,110.94]
["bitfinex","SOLUSD",1740517931210,5.101e-05,144.02,144.0,110.94]
["bitfinex","SOLUSD",1740517931531,0.02652919,144.03,144.01,1.04103119]
["bitfinex","SOLUSD",1740517932109,0.02652919,144.03,144.02,0.12549]
["bitfinex","SOLUSD",1740517932110,2.919e-05,144.03,144.02,0.12549]
["bitfinex","SOLUSD",1740517932329,2.919e-05,144.03,144.01,83.94103119]
["bitfinex","SOLUSD",1740517932551,2.919e-05,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1740517932907,2.919e-05,144.03,144.02,89.8434]
["bitfinex","SOLUSD",1740517932908,0.64693553,144.03,144.02,89.8434]
["bitfinex","SOLUSD",1740517933314,2.919e-05,144.03,144.02,89.8434]
["bitfinex","SOLUSD",1740517933532,3.784e-05,144.04,144.02,89.96889]
["bitfinex","SOLUSD",1740517933834,3.784e-05,144.04,144.03,1.04086503]
["bitfinex","SOLUSD",1740517934035,0.41705387,144.06,144.03,1.04086503]
["bitfinex","SOLUSD",1740517934335,0.41705387,144.08,144.03,1.04086503]
["bitfinex","SOLUSD",1740517934636,0.41705387,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1740517934839,0.41705387,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1740517935041,0.41705387,144.05,144.04,89.8425]
["bitfinex","SOLUSD",1740517936432,0.41705387,144.08,144.04,89.8425]
["bitfinex","SOLUSD",1740517936742,0.063,144.09,144.04,89.8425]
["bitfinex","SOLUSD",1740517936910,0.41705387,144.08,144.05,1.04075512]
["bitfinex","SOLUSD",1740517937238,0.063,144.09,144.06,8.04]
["bitfinex","SOLUSD",1740517937434,0.063,144.12,144.09,20.0]
["bitfinex","SOLUSD",1740517937611,0.063,144.12,144.09,102.9]
["bitfinex","SOLUSD",1740517938644,0.063,144.12,144.09,82.9]
["bitfinex","SOLUSD",1740517939338,0.063,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1740517939537,0.063,144.12,144.06,97.8814]
["bitfinex","SOLUSD",1740517939751,0.063,144.12,144.06,90.94]
["bitfinex","SOLUSD",1740517939951,0.1375444,144.08,144.06,90.94]
["bitfinex","SOLUSD",1740517940251,0.1375444,144.08,144.01,82.9]
["bitfinex","SOLUSD",1740517940440,0.1375444,144.08,144.01,90.94]
["bitfinex","SOLUSD",1740517940742,1.0,144.07,144.0,211.56]
["bitfinex","SOLUSD",1740517940942,20.64964886,144.06,144.0,82.9]
["bitfinex","SOLUSD",1740517941154,20.64964886,144.03,143.97,10.72340736]
["bitfinex","SOLUSD",1740517941520,19.64964886,144.03,143.97,10.72340736]
["bitfinex","SOLUSD",1740517941748,18.64964886,144.03,143.97,10.72340736]
["bitfinex","SOLUSD",1740517941921,19.64964886,144.03,143.97,10.72340736]
["bitfinex","SOLUSD",1740517942115,1.0,144.02,143.97,10.72340736]
["bitfinex","SOLUSD",1740517942352,2.7775,144.01,143.97,10.72340736]
["bitfinex","SOLUSD",1740517943425,2.7775,144.01,143.96,104.03635884]
["bitfinex","SOLUSD",1740517943426,2.7775,144.01,143.96,82.9]
["bitfinex","SOLUSD",1740517943619,18.64964886,144.0,143.93,89.8477]
["bitfinex","SOLUSD",1740517943929,20.64964886,143.98,143.9,8.04]
["bitfinex","SOLUSD",1740517944437,2.7783,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740517946030,2.7782,143.98,143.96,0.03]
["bitfinex","SOLUSD",1740517946232,1.0,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740517946543,21.55343886,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740517947054,1.6484,143.99,143.96,0.03]
["bitfinex","SOLUSD",1740517947433,0.12549,143.98,143.96,0.03]
["bitfinex","SOLUSD",1740517948358,2.7783,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740517948549,2.90369,143.98,143.96,0.03]
["bitfinex","SOLUSD",1740517948925,0.12549,143.98,143.96,0.03]
["bitfinex","SOLUSD",1740517949348,1.12549,143.98,143.96,0.03]
["bitfinex","SOLUSD",1740517950625,3.90369,143.98,143.96,0.03]
["bitfinex","SOLUSD",1740517951765,1.6484,143.99,143.96,0.03]
["bitfinex","SOLUSD",1740517954866,1.5629,144.04,143.96,82.93]
["bitfinex","SOLUSD",1740517955249,4.3399,144.04,143.96,82.93]
["bitfinex","SOLUSD",1740517955459,18.77513886,144.03,143.96,82.93]
["bitfinex","SOLUSD",1740517955861,19.77513886,144.03,143.96,82.93]
["bitfinex","SOLUSD",1740517956045,18.77513886,144.03,143.96,89.8762]
["bitfinex","SOLUSD",1740517956269,1.5629,144.04,143.96,89.8762]
["bitfinex","SOLUSD",1740517956654,1.5629,144.04,143.96,107.2421]
["bitfinex","SOLUSD",1740517957173,4.3399,144.04,143.96,107.2421]
["bitfinex","SOLUSD",1740517957354,18.77513886,144.03,143.96,89.8762]
["bitfinex","SOLUSD",1740517957672,1.5629,144.04,143.96,89.8762]
["bitfinex","SOLUSD",1740517958351,1.5629,144.04,143.96,107.2421]
["bitfinex","SOLUSD",1740517959043,6.3848,144.07,143.96,108.28353879]
["bitfinex","SOLUSD",1740517959242,9.1612,144.07,143.96,108.28353879]
["bitfinex","SOLUSD",1740517959555,18.64964886,144.06,143.96,107.2421]
["bitfinex","SOLUSD",1740517959956,0.13800265,143.97,143.96,89.8762]
["bitfinex","SOLUSD",1740517963647,2.65e-06,143.97,143.96,89.8762]
["bitfinex","SOLUSD",1740517963848,7.216e-05,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1740517964060,4.298e-05,144.02,144.0,0.12549]
["bitfinex","SOLUSD",1740517964268,0.10301423,144.04,144.03,20.0]
["bitfinex","SOLUSD",1740517964460,0.10301423,144.04,144.03,102.9]
["bitfinex","SOLUSD",1740517965983,0.10301423,144.04,144.03,109.8429]
["bitfinex","SOLUSD",1740517966151,0.10301423,144.04,144.03,113.27991716]
["bitfinex","SOLUSD",1740517968285,0.10301423,144.04,144.03,82.9]
["bitfinex","SOLUSD",1740517969156,0.10301423,144.04,144.01,82.9]
["bitfinex","SOLUSD",1740517969367,2.88001423,144.04,144.01,82.9]
["bitfinex","SOLUSD",1740517971062,2.88001423,144.04,143.97,89.8457]
["bitfinex","SOLUSD",1740517971273,2.88001423,144.04,143.98,8.02]
["bitfinex","SOLUSD",1740517971877,2.88001423,144.04,143.98,14.9652]
["bitfinex","SOLUSD",1740517971878,0.10301423,144.04,143.98,14.9652]
["bitfinex","SOLUSD",1740517972084,0.10301423,144.04,143.98,116.27001728]
["bitfinex","SOLUSD",1740517972577,0.10301423,144.04,144.01,20.0]
["bitfinex","SOLUSD",1740517972783,0.10301423,144.04,144.01,103.94118467]
["bitfinex","SOLUSD",1740517973653,0.10301423,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1740517973880,0.10301423,144.04,144.03,1.0409943]
["bitfinex","SOLUSD",1740517975083,0.10301423,144.04,144.03,27.9838943]
["bitfinex","SOLUSD",1740517976571,1.423e-05,144.04,144.03,27.9838943]
["bitfinex","SOLUSD",1740517978062,1.423e-05,144.04,144.03,110.8838943]
["bitfinex","SOLUSD",1740517978990,1.423e-05,144.04,144.03,109.8429]
["bitfinex","SOLUSD",1740517979489,1.423e-05,144.04,144.03,89.8429]
["bitfinex","SOLUSD",1740517979777,0.06301423,144.04,144.03,89.8729]
["bitfinex","SOLUSD",1740517979986,0.20799333,144.04,144.03,89.8729]
["bitfinex","SOLUSD",1740517980294,0.2079791,144.04,144.03,89.8729]
["bitfinex","SOLUSD",1740517982885,0.2079791,144.04,144.03,82.93]
["bitfinex","SOLUSD",1740517983263,2.9849791,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740517983466,18.64964886,144.03,143.98,82.9]
["bitfinex","SOLUSD",1740517983654,19.64964886,144.03,143.96,82.93]
["bitfinex","SOLUSD",1740517984180,19.64964886,144.01,143.96,82.93]
["bitfinex","SOLUSD",1740517984369,2.7781,143.98,143.96,0.03]
["bitfinex","SOLUSD",1740517984569,18.64964886,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740517984969,87.223,144.0,143.96,0.03]
["bitfinex","SOLUSD",1740517985158,1.0,143.99,143.96,0.03]
["bitfinex","SOLUSD",1740517985364,19.64964886,143.99,143.96,0.03]
["bitfinex","SOLUSD",1740517986292,18.64964886,143.99,143.96,0.03]
["bitfinex","SOLUSD",1740517986499,21.42774886,143.99,143.96,0.03]
["bitfinex","SOLUSD",1740517987189,2.7781,143.99,143.96,0.03]
["bitfinex","SOLUSD",1740517987399,0.12549,143.99,143.96,0.03]
["bitfinex","SOLUSD",1740517987896,18.77513886,143.99,143.96,0.03]
["bitfinex","SOLUSD",1740517988685,34.43906834,144.03,143.96,0.03]
["bitfinex","SOLUSD",1740517988686,0.2079791,144.04,144.0,20.0]
["bitfinex","SOLUSD",1740517988865,0.2079791,144.04,144.01,1.04113976]
["bitfinex","SOLUSD",1740517989079,0.2079791,144.04,144.01,82.9]
["bitfinex","SOLUSD",1740517989272,0.2079791,144.04,144.02,8.02]
["bitfinex","SOLUSD",1740517989778,0.2079791,144.04,144.01,82.9]
["bitfinex","SOLUSD",1740517990595,0.2079791,144.04,143.97,101.36161911]
["bitfinex","SOLUSD",1740517992189,0.2079791,144.04,143.97,118.72631911]
["bitfinex","SOLUSD",1740517992788,0.2079791,144.04,143.98,1.04142097]
["bitfinex","SOLUSD",1740517993008,0.2079791,144.04,144.01,20.0]
["bitfinex","SOLUSD",1740517993216,7.91e-05,144.04,144.02,1.04106794]
["bitfinex","SOLUSD",1740517993401,9.51e-06,144.05,144.03,8.0]
["bitfinex","SOLUSD",1740517993577,9.51e-06,144.05,144.04,1.04092003]
["bitfinex","SOLUSD",1740517993785,9.51e-06,144.05,144.04,83.94092003]
["bitfinex","SOLUSD",1740517994908,9.51e-06,144.05,144.04,90.88342003]
["bitfinex","SOLUSD",1740517995583,9.51e-06,144.05,144.04,1.04092003]
["bitfinex","SOLUSD",1740517995783,9.51e-06,144.05,144.02,82.9]
["bitfinex","SOLUSD",1740517996678,9.51e-06,144.05,143.99,3.52532849]
["bitfinex","SOLUSD",1740517997014,9.51e-06,144.05,143.99,93.37012849]
["bitfinex","SOLUSD",1740517997483,9.51e-06,144.05,143.99,86.42532849]
["bitfinex","SOLUSD",1740517997681,9.51e-06,144.05,143.99,82.9]
["bitfinex","SOLUSD",1740517998413,1.12549951,144.05,143.99,82.9]
["bitfinex","SOLUSD",1740517998604,19.64964886,144.04,143.99,82.9]
["bitfinex","SOLUSD",1740517998980,18.64964886,144.04,143.99,82.9]
["bitfinex","SOLUSD",1740517999218,6.20329951,144.05,143.99,82.9]
["bitfinex","SOLUSD",1740517999799,0.15079857,144.0,143.99,82.9]
["bitfinex","SOLUSD",1740518000700,0.15079857,144.0,143.97,0.03]
["bitfinex","SOLUSD",1740518000701,18.64964886,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740518001921,21.42774886,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740518002118,21.42774886,143.98,143.96,0.03]
["bitfinex","SOLUSD",1740518002803,18.64964886,143.98,143.96,0.03]
["bitfinex","SOLUSD",1740518004721,84.00339,143.99,143.96,0.03]
["bitfinex","SOLUSD",1740518005420,18.77513886,143.98,143.96,0.03]
["bitfinex","SOLUSD",1740518005622,19.77513886,143.98,143.96,0.03]
["bitfinex","SOLUSD",1740518006519,19.77513886,143.97,143.96,0.03]
["bitfinex","SOLUSD",1740518006728,25.84193886,143.96,143.92,82.9]
["bitfinex","SOLUSD",1740518006895,25.84193886,143.96,143.9,90.9]
["bitfinex","SOLUSD",1740518007098,25.84193886,143.96,143.9,82.9]
["bitfinex","SOLUSD",1740518007512,26.84193886,143.96,143.9,82.9]
["bitfinex","SOLUSD",1740518007718,7.19229,143.96,143.9,82.9]
["bitfinex","SOLUSD",1740518007927,0.12549,143.95,143.9,82.9]
["bitfinex","SOLUSD",1740518008229,1.0,143.93,143.87,82.93]
["bitfinex","SOLUSD",1740518008536,22.98454886,143.92,143.87,82.93]
["bitfinex","SOLUSD",1740518009692,23.98454886,143.92,143.87,82.93]
["bitfinex","SOLUSD",1740518010433,1.0,143.9,143.87,0.03]
["bitfinex","SOLUSD",1740518010605,99.74964886,143.89,143.87,0.03]
["bitfinex","SOLUSD",1740518010813,18.64964886,143.89,143.87,0.03]
["bitfinex","SOLUSD",1740518011728,21.42954886,143.89,143.87,0.03]
["bitfinex","SOLUSD",1740518012100,0.12549,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740518013005,21.42954886,143.89,143.87,0.03]
["bitfinex","SOLUSD",1740518013312,0.12549,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740518013514,20.90062886,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740518013720,29.92222886,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740518014201,28.79673886,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740518014854,27.79673886,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740518015021,21.55513886,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740518015213,18.77513886,143.88,143.87,0.03]
["bitfinex","SOLUSD",1740518015841,2.7797,143.9,143.87,0.03]
["bitfinex","SOLUSD",1740518016047,7.7971,143.92,143.87,0.03]
["bitfinex","SOLUSD",1740518016340,1.5555,143.92,143.87,82.93]
["bitfinex","SOLUSD",1740518017139,18.64964886,143.95,143.87,82.93]
["bitfinex","SOLUSD",1740518017750,11.6106,143.96,143.87,82.93]
["bitfinex","SOLUSD",1740518017914,11.6106,143.96,143.88,6.9502]
["bitfinex","SOLUSD",1740518018121,10.6106,143.96,143.88,6.9502]
["bitfinex","SOLUSD",1740518018455,7.832,143.96,143.88,89.8502]
["bitfinex","SOLUSD",1740518018653,1.6621,143.96,143.88,89.8502]
["bitfinex","SOLUSD",1740518018812,1.7251,143.96,143.88,89.8502]
["bitfinex","SOLUSD",1740518019226,1.7251,143.96,143.88,107.2257]
["bitfinex","SOLUSD",1740518019227,0.063,143.96,143.88,107.2257]
["bitfinex","SOLUSD",1740518019941,0.1341901,143.89,143.88,107.2257]
["bitfinex","SOLUSD",1740518020113,0.1341901,143.89,143.88,108.26772099]
["bitfinex","SOLUSD",1740518020725,0.1341901,143.89,143.88,89.8502]
["bitfinex","SOLUSD",1740518020908,0.1341901,143.89,143.88,90.89225089]
["bitfinex","SOLUSD",1740518021113,9.01e-05,143.89,143.88,90.89225089]
["bitfinex","SOLUSD",1740518021335,0.14066147,143.91,143.88,91.01774089]
["bitfinex","SOLUSD",1740518021539,6.147e-05,143.91,143.9,20.0]
["bitfinex","SOLUSD",1740518021749,0.1240141,143.92,143.91,20.0]
["bitfinex","SOLUSD",1740518021914,0.1240141,143.92,143.91,110.9]
["bitfinex","SOLUSD",1740518022109,0.1240141,143.92,143.91,117.8487]
["bitfinex","SOLUSD",1740518022320,1.41e-05,143.92,143.91,117.8487]
["bitfinex","SOLUSD",1740518026857,1.41e-05,143.92,143.91,118.89057963]
["bitfinex","SOLUSD",1740518027227,1.41e-05,143.92,143.91,117.8487]
["bitfinex","SOLUSD",1740518028147,1.41e-05,143.92,143.91,118.89063643]
["bitfinex","SOLUSD",1740518028941,1.41e-05,143.92,143.91,117.8487]
["bitfinex","SOLUSD",1740518029135,1.41e-05,143.92,143.91,90.9]
["bitfinex","SOLUSD",1740518029643,1.41e-05,143.92,143.91,82.9]
["bitfinex","SOLUSD",1740518029856,1.41e-05,143.92,143.91,89.8487]
["bitfinex","SOLUSD",1740518031576,1.41e-05,143.92,143.91,82.93]
["bitfinex","SOLUSD",1740518031772,1.41e-05,143.92,143.91,89.8787]
["bitfinex","SOLUSD",1740518032078,1.41e-05,143.92,143.91,82.93]
["bitfinex","SOLUSD",1740518033664,1.41e-05,143.92,143.91,89.8787]
["bitfinex","SOLUSD",1740518035373,1.41e-05,143.92,143.91,82.93]
["bitfinex","SOLUSD",1740518035549,1.41e-05,143.92,143.91,0.03]
["bitfinex","SOLUSD",1740518037867,1.41e-05,143.92,143.91,82.93]
["bitfinex","SOLUSD",1740518038069,1.41e-05,143.92,143.91,90.93]
["bitfinex","SOLUSD",1740518039562,1.41e-05,143.92,143.91,97.8787]
["bitfinex","SOLUSD",1740518040073,0.14072462,143.92,143.91,97.8787]
["bitfinex","SOLUSD",1740518040371,0.14071052,143.92,143.91,97.8787]
["bitfinex","SOLUSD",1740518041161,4.56e-05,143.93,143.91,105.53975617]
["bitfinex","SOLUSD",1740518042074,4.56e-05,143.93,143.91,97.8787]
["bitfinex","SOLUSD",1740518042662,4.56e-05,143.93,143.92,1.04185762]
["bitfinex","SOLUSD",1740518042977,4.56e-05,143.93,143.92,82.9]
["bitfinex","SOLUSD",1740518043474,4.56e-05,143.93,143.92,83.94179251]
["bitfinex","SOLUSD",1740518044170,4.56e-05,143.93,143.92,90.89009251]
["bitfinex","SOLUSD",1740518045381,4.56e-05,143.93,143.92,89.8483]
["bitfinex","SOLUSD",1740518045767,0.0630456,143.93,143.92,89.8483]
["bitfinex","SOLUSD",1740518047183,0.45677671,144.01,143.93,0.6861303]
["bitfinex","SOLUSD",1740518047479,0.4393597,144.0,143.93,82.9]
["bitfinex","SOLUSD",1740518048262,81.22549,144.0,143.93,82.9]
["bitfinex","SOLUSD",1740518048501,90.8221,144.0,143.93,90.5338303]
["bitfinex","SOLUSD",1740518049286,19.21449856,143.99,143.93,82.9]
["bitfinex","SOLUSD",1740518049661,18.90062886,143.99,143.93,82.9]
["bitfinex","SOLUSD",1740518049864,19.21449856,143.99,143.93,82.9]
["bitfinex","SOLUSD",1740518050065,0.12549,143.97,143.91,0.03]
["bitfinex","SOLUSD",1740518050259,1.6082,143.95,143.91,0.03]
["bitfinex","SOLUSD",1740518050459,7.6797,143.95,143.91,0.03]
["bitfinex","SOLUSD",1740518050879,7.6797,143.95,143.91,0.7161303]
["bitfinex","SOLUSD",1740518051084,7.6797,143.95,143.92,0.6861303]
["bitfinex","SOLUSD",1740518051283,7.6797,143.95,143.91,0.03]
["bitfinex","SOLUSD",1740518052391,1.6082,143.95,143.91,0.7161303]
["bitfinex","SOLUSD",1740518053593,1.6082,143.95,143.91,7.6646303]
["bitfinex","SOLUSD",1740518053792,6.1561,143.98,143.93,0.6861303]
["bitfinex","SOLUSD",1740518054167,6.1561,143.98,143.95,0.6861303]
["bitfinex","SOLUSD",1740518054369,1.6182,143.99,143.95,0.6861303]
["bitfinex","SOLUSD",1740518054892,1.6182,143.99,143.96,0.6861303]
["bitfinex","SOLUSD",1740518055098,0.14290701,144.01,143.99,0.6861303]
["bitfinex","SOLUSD",1740518055602,0.14290701,144.01,143.99,6.9445]
["bitfinex","SOLUSD",1740518056393,0.14290701,144.01,143.99,7.6306303]
["bitfinex","SOLUSD",1740518056890,0.14290701,144.01,144.0,0.6861303]
["bitfinex","SOLUSD",1740518057203,7.01e-06,144.01,144.0,84.5861303]
["bitfinex","SOLUSD",1740518057573,7.01e-06,144.01,144.0,84.0861303]
["bitfinex","SOLUSD",1740518058199,7.01e-06,144.01,144.0,102.86126916]
["bitfinex","SOLUSD",1740518058504,7.01e-06,144.01,144.0,109.80566916]
["bitfinex","SOLUSD",1740518058873,7.01e-06,144.01,144.0,91.0305303]
["bitfinex","SOLUSD",1740518059091,7.01e-06,144.01,144.0,94.49780761]
["bitfinex","SOLUSD",1740518059803,0.14707112,144.01,144.0,94.49780761]
["bitfinex","SOLUSD",1740518060006,0.14707112,144.01,144.0,82.9]
["bitfinex","SOLUSD",1740518060409,0.14707112,144.01,143.97,82.9]
["bitfinex","SOLUSD",1740518061211,0.14707112,144.01,143.96,128.68]
["bitfinex","SOLUSD",1740518061419,2.92457112,144.01,143.95,83.9]
["bitfinex","SOLUSD",1740518061590,2.92457112,144.01,143.95,82.9]
["bitfinex","SOLUSD",1740518061794,0.14707112,144.01,143.95,84.0861303]
["bitfinex","SOLUSD",1740518062187,2.92457112,144.01,143.95,84.0861303]
["bitfinex","SOLUSD",1740518063201,2.92457112,144.01,143.95,82.9]
["bitfinex","SOLUSD",1740518064816,3.73844082,144.01,143.95,82.9]
["bitfinex","SOLUSD",1740518064993,19.58900856,144.0,143.92,90.88]
["bitfinex","SOLUSD",1740518065195,100.68900856,144.0,143.92,82.9]
["bitfinex","SOLUSD",1740518066394,100.68900856,144.0,143.92,83.0861303]
["bitfinex","SOLUSD",1740518066800,100.68900856,144.0,143.92,82.9]
["bitfinex","SOLUSD",1740518066801,2.7779,143.99,143.92,82.9]
["bitfinex","SOLUSD",1740518067517,3.5917697,143.99,143.92,82.9]
["bitfinex","SOLUSD",1740518068917,2.7779,143.99,143.92,82.9]
["bitfinex","SOLUSD",1740518069293,103.46680856,144.0,143.92,90.8481]
["bitfinex","SOLUSD",1740518069719,102.65293886,144.0,143.92,90.0342303]
["bitfinex","SOLUSD",1740518069933,103.46680856,144.0,143.92,89.8481]
["bitfinex","SOLUSD",1740518070400,0.8138697,143.99,143.92,82.9]
["bitfinex","SOLUSD",1740518070716,110.41120856,144.0,143.92,82.9]
["bitfinex","SOLUSD",1740518070895,81.1,144.0,143.94,0.1861303]
["bitfinex","SOLUSD",1740518071097,81.1,144.0,143.94,1.1861303]
["bitfinex","SOLUSD",1740518071521,81.1,144.0,143.95,1.1861303]
["bitfinex","SOLUSD",1740518071702,0.14707112,144.01,143.95,84.0861303]
["bitfinex","SOLUSD",1740518072218,0.14707112,144.01,143.96,1.1861303]
["bitfinex","SOLUSD",1740518072522,0.14707112,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1740518072692,0.14707112,144.01,143.97,8.1319303]
["bitfinex","SOLUSD",1740518072890,0.14707112,144.01,143.98,1.0]
["bitfinex","SOLUSD",1740518073619,0.14707112,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1740518073801,0.14707112,144.01,143.97,7.9458]
["bitfinex","SOLUSD",1740518074328,0.14707112,144.01,143.97,89.8458]
["bitfinex","SOLUSD",1740518074506,0.14707112,144.01,143.97,90.0319303]
["bitfinex","SOLUSD",1740518075333,0.14707112,144.01,143.97,89.8458]
["bitfinex","SOLUSD",1740518075521,0.14707112,144.01,143.97,82.9]
["bitfinex","SOLUSD",1740518076027,2.92467112,144.01,143.97,82.9]
["bitfinex","SOLUSD",1740518077799,0.14707112,144.01,143.98,1.0]
["bitfinex","SOLUSD",1740518078000,2.92457112,144.01,143.97,82.9]
["bitfinex","SOLUSD",1740518079332,2.92457112,144.01,143.95,82.9]
["bitfinex","SOLUSD",1740518079900,0.13142028,143.96,143.95,82.9]
["bitfinex","SOLUSD",1740518081223,0.13142028,143.96,143.95,83.0861303]
["bitfinex","SOLUSD",1740518081938,0.13142028,143.96,143.95,91.0329303]
["bitfinex","SOLUSD",1740518083333,0.13142028,143.96,143.95,92.07460762]
["bitfinex","SOLUSD",1740518083634,0.13142028,143.96,143.95,91.0329303]
["bitfinex","SOLUSD",1740518086016,0.13142028,143.96,143.95,92.07457227]
["bitfinex","SOLUSD",1740518086221,2.028e-05,143.96,143.95,92.07457227]
["bitfinex","SOLUSD",1740518087440,2.028e-05,143.96,143.95,91.0329303]
["bitfinex","SOLUSD",1740518087634,2.028e-05,143.96,143.95,91.57452927]
["bitfinex","SOLUSD",1740518090445,1.2e-06,143.97,143.95,110.34966813]
["bitfinex","SOLUSD",1740518090654,1.2e-06,143.97,143.96,1.1861303]
["bitfinex","SOLUSD",1740518090857,0.13165044,143.98,143.97,21.0]
["bitfinex","SOLUSD",1740518090858,5.164e-05,143.98,143.97,21.0]
["bitfinex","SOLUSD",1740518091146,6.794e-05,143.99,143.98,21.0]
["bitfinex","SOLUSD",1740518091347,5.525e-05,144.0,143.99,1.1861303]
["bitfinex","SOLUSD",1740518091533,7.544e-05,144.01,144.0,1.1861303]
["bitfinex","SOLUSD",1740518091735,9.643e-05,144.03,144.02,21.0]
["bitfinex","SOLUSD",1740518091926,1.593,144.1,144.02,21.0]
["bitfinex","SOLUSD",1740518091927,1.824e-05,144.04,144.03,0.1861303]
["bitfinex","SOLUSD",1740518092261,1.824e-05,144.04,144.02,83.0861303]
["bitfinex","SOLUSD",1740518092553,1.824e-05,144.04,144.03,0.6861303]
["bitfinex","SOLUSD",1740518092925,1.824e-05,144.04,144.03,7.6290303]
["bitfinex","SOLUSD",1740518093722,1.824e-05,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1740518094123,1.824e-05,144.04,144.02,82.4]
["bitfinex","SOLUSD",1740518094343,1.824e-05,144.04,143.99,90.36]
["bitfinex","SOLUSD",1740518095249,1.824e-05,144.04,143.99,97.3048]
["bitfinex","SOLUSD",1740518098040,1.6438,144.03,143.99,90.36]
["bitfinex","SOLUSD",1740518098345,1.6438,144.03,143.99,82.4]
["bitfinex","SOLUSD",1740518099556,1.6438,144.03,143.99,90.0310303]
["bitfinex","SOLUSD",1740518099869,0.14950327,144.0,143.99,90.0310303]
["bitfinex","SOLUSD",1740518101250,0.14950327,144.0,143.99,89.3449]
["bitfinex","SOLUSD",1740518101672,0.14950327,144.0,143.99,82.4]
["bitfinex","SOLUSD",1740518101885,0.14950327,144.0,143.97,7.6317303]
["bitfinex","SOLUSD",1740518101886,2.92720327,144.0,143.97,82.4]
["bitfinex","SOLUSD",1740518102371,0.14950327,144.0,143.97,82.4]
["bitfinex","SOLUSD",1740518102874,0.14950327,144.0,143.94,82.43]
["bitfinex","SOLUSD",1740518103039,2.92730327,144.0,143.94,90.0632303]
["bitfinex","SOLUSD",1740518103366,0.14950327,144.0,143.94,90.0632303]
["bitfinex","SOLUSD",1740518103545,0.14950327,144.0,143.96,0.6861303]
["bitfinex","SOLUSD",1740518103740,0.14950327,144.0,143.96,83.0861303]
["bitfinex","SOLUSD",1740518104073,0.14950327,144.0,143.99,0.6861303]
["bitfinex","SOLUSD",1740518104367,3.27e-06,144.0,143.99,109.80126916]
["bitfinex","SOLUSD",1740518104571,5.37e-06,144.01,144.0,0.6861303]
["bitfinex","SOLUSD",1740518104760,5.37e-06,144.01,144.0,1.72718809]
["bitfinex","SOLUSD",1740518104974,8.695e-05,144.02,144.01,0.12549]
["bitfinex","SOLUSD",1740518105156,0.14288128,144.06,144.04,20.6861303]
["bitfinex","SOLUSD",1740518105469,0.14288128,144.06,144.04,103.0861303]
["bitfinex","SOLUSD",1740518105777,0.14288128,144.06,144.03,0.6861303]
["bitfinex","SOLUSD",1740518105982,0.14288128,144.06,144.04,7.6286303]
["bitfinex","SOLUSD",1740518106182,0.14288128,144.06,144.04,8.66975801]
["bitfinex","SOLUSD",1740518106860,0.14288128,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1740518107680,0.14288128,144.06,144.04,90.0286303]
["bitfinex","SOLUSD",1740518107975,9.43e-05,144.05,144.04,108.80376916]
["bitfinex","SOLUSD",1740518108178,7.558e-05,144.06,144.04,108.80376916]
["bitfinex","SOLUSD",1740518108363,7.558e-05,144.06,144.05,9.66684684]
["bitfinex","SOLUSD",1740518108886,3.531e-05,144.07,144.06,26.05316916]
["bitfinex","SOLUSD",1740518109179,3.531e-05,144.07,144.06,28.71212945]
["bitfinex","SOLUSD",1740518109487,3.871e-05,144.08,144.07,19.46126916]
["bitfinex","SOLUSD",1740518109778,3.871e-05,144.08,144.07,102.90175564]
["bitfinex","SOLUSD",1740518110378,3.871e-05,144.08,144.07,91.06761678]
["bitfinex","SOLUSD",1740518110583,3.871e-05,144.08,144.07,82.4]
["bitfinex","SOLUSD",1740518111087,3.871e-05,144.08,144.07,83.0861303]
["bitfinex","SOLUSD",1740518111577,3.871e-05,144.08,144.07,90.0271303]
["bitfinex","SOLUSD",1740518112795,3.871e-05,144.08,144.07,82.4]
["bitfinex","SOLUSD",1740518112966,3.871e-05,144.08,144.03,82.4]
["bitfinex","SOLUSD",1740518113283,6.25243871,144.08,144.03,82.4]
["bitfinex","SOLUSD",1740518113856,6.56630841,144.08,144.03,82.4]
["bitfinex","SOLUSD",1740518114378,6.25243871,144.08,144.03,82.4]
["bitfinex","SOLUSD",1740518114679,9.7174,144.07,144.01,82.4]
["bitfinex","SOLUSD",1740518114880,2.7764,144.07,144.01,82.4]
["bitfinex","SOLUSD",1740518115085,6.25243871,144.08,144.02,0.6861303]
["bitfinex","SOLUSD",1740518115315,3.871e-05,144.08,144.05,0.6861303]
["bitfinex","SOLUSD",1740518115457,3.871e-05,144.08,144.06,0.6861303]
["bitfinex","SOLUSD",1740518115789,3.871e-05,144.08,144.06,83.0861303]
["bitfinex","SOLUSD",1740518115970,3.871e-05,144.08,144.07,0.6861303]
["bitfinex","SOLUSD",1740518116773,3.871e-05,144.08,144.07,7.6271303]
["bitfinex","SOLUSD",1740518117282,3.871e-05,144.08,144.07,91.06790874]
["bitfinex","SOLUSD",1740518117992,6.104e-05,144.09,144.08,0.6861303]
["bitfinex","SOLUSD",1740518118562,0.06306104,144.09,144.08,0.6861303]
["bitfinex","SOLUSD",1740518118792,0.06306104,144.09,144.08,7.6266303]
["bitfinex","SOLUSD",1740518119302,6.104e-05,144.09,144.08,108.80176916]
["bitfinex","SOLUSD",1740518119465,6.104e-05,144.12,144.1,39.46126916]
["bitfinex","SOLUSD",1740518119792,6.104e-05,144.15,144.14,20.6861303]
["bitfinex","SOLUSD",1740518120005,1.33e-06,144.15,144.14,103.0861303]
["bitfinex","SOLUSD",1740518120895,1.33e-06,144.15,144.14,110.0237303]
["bitfinex","SOLUSD",1740518121275,1.33e-06,144.15,144.14,103.0861303]
["bitfinex","SOLUSD",1740518121896,1.33e-06,144.15,144.14,113.48514516]
["bitfinex","SOLUSD",1740518122301,1.33e-06,144.15,144.14,106.54754516]
["bitfinex","SOLUSD",1740518122673,1.33e-06,144.15,144.14,113.48514516]
["bitfinex","SOLUSD",1740518124174,1.33e-06,144.15,144.14,114.52529192]
["bitfinex","SOLUSD",1740518124574,1.33e-06,144.15,144.14,113.48514516]
["bitfinex","SOLUSD",1740518125285,1.33e-06,144.15,144.14,82.4]
["bitfinex","SOLUSD",1740518126274,1.33e-06,144.15,144.14,83.0861303]
["bitfinex","SOLUSD",1740518126602,1.33e-06,144.15,144.14,90.0237303]
["bitfinex","SOLUSD",1740518126801,1.33e-06,144.15,144.14,91.06389733]
["bitfinex","SOLUSD",1740518127794,1.33e-06,144.15,144.14,90.0237303]
["bitfinex","SOLUSD",1740518128802,1.33e-06,144.15,144.14,89.3376]
["bitfinex","SOLUSD",1740518129109,1.33e-06,144.15,144.14,82.4]
["bitfinex","SOLUSD",1740518131617,1.33e-06,144.15,144.14,89.3376]
["bitfinex","SOLUSD",1740518131824,1.33e-06,144.15,144.14,90.0237303]
["bitfinex","SOLUSD",1740518133423,1.686e-05,144.16,144.15,0.6861303]
["bitfinex","SOLUSD",1740518133796,1.686e-05,144.16,144.15,83.0861303]
["bitfinex","SOLUSD",1740518134724,1.686e-05,144.16,144.15,90.0233303]
["bitfinex","SOLUSD",1740518135598,1.686e-05,144.16,144.15,89.3372]
["bitfinex","SOLUSD",1740518135931,1.686e-05,144.16,144.15,90.0233303]
["bitfinex","SOLUSD",1740518138804,1.686e-05,144.16,144.15,89.3372]
["bitfinex","SOLUSD",1740518138993,1.686e-05,144.16,144.15,82.4]
["bitfinex","SOLUSD",1740518139419,1.686e-05,144.16,144.15,89.3372]
["bitfinex","SOLUSD",1740518139832,0.14791205,144.16,144.15,90.0233303]
["bitfinex","SOLUSD",1740518140513,0.14789519,144.16,144.15,90.0233303]
["bitfinex","SOLUSD",1740518141826,0.14789519,144.16,144.15,82.4]
["bitfinex","SOLUSD",1740518142024,6.27079519,144.16,144.13,82.4]
["bitfinex","SOLUSD",1740518144126,0.14789519,144.16,144.14,0.6861303]
["bitfinex","SOLUSD",1740518144332,0.14789519,144.16,144.15,0.6861303]
["bitfinex","SOLUSD",1740518144649,0.14789519,144.16,144.15,84.12635778]
["bitfinex","SOLUSD",1740518144849,9.519e-05,144.16,144.15,84.12635778]
["bitfinex","SOLUSD",1740518145217,1.208e-05,144.17,144.15,102.90149664]
["bitfinex","SOLUSD",1740518145941,1.208e-05,144.17,144.16,7.6228303]
["bitfinex","SOLUSD",1740518146140,0.02877233,144.19,144.18,20.6861303]
["bitfinex","SOLUSD",1740518146326,0.19580717,144.21,144.2,20.6861303]
["bitfinex","SOLUSD",1740518146520,7.17e-06,144.21,144.2,111.0061303]
["bitfinex","SOLUSD",1740518146731,9.99e-06,144.22,144.21,0.6861303]
["bitfinex","SOLUSD",1740518147340,1.568e-05,144.23,144.22,0.6861303]
["bitfinex","SOLUSD",1740518147649,1.568e-05,144.23,144.22,1.72571948]
["bitfinex","SOLUSD",1740518147855,3.266e-05,144.24,144.23,0.8116203]
["bitfinex","SOLUSD",1740518148151,0.03,144.3,144.24,39.46126916]
["bitfinex","SOLUSD",1740518148152,6.538e-05,144.25,144.24,39.46126916]
["bitfinex","SOLUSD",1740518148320,6.538e-05,144.25,144.24,104.12550077]
["bitfinex","SOLUSD",1740518149120,6.538e-05,144.25,144.24,122.90063963]
["bitfinex","SOLUSD",1740518149327,0.03,144.3,144.27,0.6861303]
["bitfinex","SOLUSD",1740518149328,9.2e-05,144.28,144.27,0.6861303]
["bitfinex","SOLUSD",1740518149634,9.2e-05,144.3,144.29,20.6861303]
["bitfinex","SOLUSD",1740518149954,9.2e-05,144.3,144.29,27.6165303]
["bitfinex","SOLUSD",1740518150329,9.2e-05,144.3,144.29,110.0165303]
["bitfinex","SOLUSD",1740518150628,9.2e-05,144.3,144.29,128.79166916]
["bitfinex","SOLUSD",1740518150936,9.2e-05,144.3,144.29,110.0165303]
["bitfinex","SOLUSD",1740518151254,9.2e-05,144.3,144.29,83.0861303]
["bitfinex","SOLUSD",1740518151432,9.2e-05,144.3,144.29,82.4]
["bitfinex","SOLUSD",1740518152056,6.637492,144.3,144.27,82.4]
["bitfinex","SOLUSD",1740518152636,9.2e-05,144.3,144.27,82.4]
["bitfinex","SOLUSD",1740518152849,9.2e-05,144.3,144.29,20.6861303]
["bitfinex","SOLUSD",1740518153052,9.2e-05,144.3,144.29,40.50039813]
["bitfinex","SOLUSD",1740518153356,9.2e-05,144.3,144.29,123.02588813]
["bitfinex","SOLUSD",1740518153964,9.2e-05,144.3,144.29,114.50130577]
["bitfinex","SOLUSD",1740518154249,9.2e-05,144.3,144.29,113.4621768]
["bitfinex","SOLUSD",1740518156161,9.2e-05,144.3,144.29,93.4621768]
["bitfinex","SOLUSD",1740518156955,9.2e-05,144.3,144.29,112.23731566]
["bitfinex","SOLUSD",1740518157453,9.2e-05,144.3,144.29,93.4621768]
["bitfinex","SOLUSD",1740518158659,9.2e-05,144.31,144.3,0.8116203]
["bitfinex","SOLUSD",1740518158959,0.063,144.32,144.31,0.6861303]
["bitfinex","SOLUSD",1740518159163,7.9461,144.39,144.36,0.6861303]
["bitfinex","SOLUSD",1740518159334,7.9461,144.39,144.37,0.6861303]
["bitfinex","SOLUSD",1740518159746,7.9461,144.39,144.36,83.0861303]
["bitfinex","SOLUSD",1740518159939,0.12763036,144.38,144.36,83.0861303]
["bitfinex","SOLUSD",1740518160343,0.12763036,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1740518160543,0.12763036,144.38,144.37,7.6127303]
["bitfinex","SOLUSD",1740518161187,0.12763036,144.38,144.37,89.45209]
["bitfinex","SOLUSD",1740518161350,0.11558197,144.39,144.38,0.6861303]
["bitfinex","SOLUSD",1740518161526,0.00795161,144.39,144.38,0.6861303]
["bitfinex","SOLUSD",1740518162153,0.00795161,144.39,144.38,90.0122303]
["bitfinex","SOLUSD",1740518162357,0.00795161,144.39,144.36,97.2269]
["bitfinex","SOLUSD",1740518162543,0.00795161,144.39,144.36,90.3]
["bitfinex","SOLUSD",1740518163137,0.00795161,144.39,144.37,0.6861303]
["bitfinex","SOLUSD",1740518163537,0.00795161,144.39,144.36,90.3]
["bitfinex","SOLUSD",1740518163755,1.6384,144.38,144.34,82.4]
["bitfinex","SOLUSD",1740518163963,20.3138697,144.36,144.31,82.4]
["bitfinex","SOLUSD",1740518164264,20.0,144.36,144.31,82.4]
["bitfinex","SOLUSD",1740518164432,1.6384,144.38,144.31,82.4]
["bitfinex","SOLUSD",1740518164631,1.6384,144.38,144.36,0.6861303]
["bitfinex","SOLUSD",1740518165072,6.44285161,144.39,144.36,83.0861303]
["bitfinex","SOLUSD",1740518165273,0.00795161,144.39,144.38,0.6861303]
["bitfinex","SOLUSD",1740518165483,0.00795161,144.39,144.34,7.9]
["bitfinex","SOLUSD",1740518165484,0.00795161,144.39,144.37,0.6861303]
["bitfinex","SOLUSD",1740518165660,0.00795161,144.39,144.36,0.6861303]
["bitfinex","SOLUSD",1740518166379,0.00795161,144.39,144.38,0.6861303]
["bitfinex","SOLUSD",1740518166671,0.00795161,144.39,144.38,83.5861303]
["bitfinex","SOLUSD",1740518167448,0.00795161,144.39,144.38,82.9]
["bitfinex","SOLUSD",1740518167654,0.03795161,144.39,144.38,82.9]
["bitfinex","SOLUSD",1740518168973,0.03795161,144.39,144.36,82.9]
["bitfinex","SOLUSD",1740518169676,0.03795161,144.39,144.36,83.5861303]
["bitfinex","SOLUSD",1740518170348,0.03795161,144.39,144.36,82.9]
["bitfinex","SOLUSD",1740518172483,0.35182131,144.39,144.33,82.9]
["bitfinex","SOLUSD",1740518172661,0.3138697,144.37,144.29,83.5861303]
["bitfinex","SOLUSD",1740518172876,0.3138697,144.36,144.31,0.6861303]
["bitfinex","SOLUSD",1740518173060,0.3138697,144.36,144.29,83.5861303]
["bitfinex","SOLUSD",1740518173484,81.57731131,144.39,144.32,0.6861303]
["bitfinex","SOLUSD",1740518173696,0.47731131,144.39,144.32,83.5861303]
["bitfinex","SOLUSD",1740518174055,19.12696017,144.39,144.32,83.5861303]
["bitfinex","SOLUSD",1740518174850,2.7704,144.38,144.32,83.5861303]
["bitfinex","SOLUSD",1740518175067,0.12549,144.37,144.32,82.9]
["bitfinex","SOLUSD",1740518175261,6.2841,144.36,144.32,82.9]
["bitfinex","SOLUSD",1740518175559,1.5276,144.35,144.29,0.6861303]
["bitfinex","SOLUSD",1740518175764,1.5276,144.35,144.29,83.5861303]
["bitfinex","SOLUSD",1740518176183,1.8414697,144.35,144.29,83.5861303]
["bitfinex","SOLUSD",1740518176907,1.8414697,144.35,144.29,82.9]
["bitfinex","SOLUSD",1740518177072,0.3138697,144.34,144.29,82.9]
["bitfinex","SOLUSD",1740518177270,1.8414697,144.35,144.29,82.9]
["bitfinex","SOLUSD",1740518177980,1.5276,144.35,144.31,0.6861303]
["bitfinex","SOLUSD",1740518178274,1.64485161,144.39,144.33,0.6861303]
["bitfinex","SOLUSD",1740518178584,1.64485161,144.39,144.33,82.9]
["bitfinex","SOLUSD",1740518179100,0.4393597,144.38,144.33,82.9]
["bitfinex","SOLUSD",1740518179272,18.77513886,144.38,144.33,82.9]
["bitfinex","SOLUSD",1740518179900,0.14873541,144.34,144.33,82.9]
["bitfinex","SOLUSD",1740518180111,0.14873541,144.34,144.32,6.9289]
["bitfinex","SOLUSD",1740518180784,0.14873541,144.34,144.31,90.5155303]
["bitfinex","SOLUSD",1740518181286,0.14873541,144.34,144.33,0.6861303]
["bitfinex","SOLUSD",1740518181480,0.14873541,144.34,144.33,83.5861303]
["bitfinex","SOLUSD",1740518183013,0.14873541,144.34,144.33,92.5050321]
["bitfinex","SOLUSD",1740518183393,0.14873541,144.34,144.33,99.4335321]
["bitfinex","SOLUSD",1740518187514,0.14873541,144.34,144.33,98.3946303]
["bitfinex","SOLUSD",1740518188492,0.14873541,144.34,144.33,101.8780158]
["bitfinex","SOLUSD",1740518189097,0.13502774,144.37,144.35,0.6861303]
["bitfinex","SOLUSD",1740518189098,5.783e-05,144.37,144.35,0.6861303]
["bitfinex","SOLUSD",1740518189420,0.13824037,144.4,144.39,0.6861303]
["bitfinex","SOLUSD",1740518189601,3.657e-05,144.41,144.39,110.11577916]
["bitfinex","SOLUSD",1740518189919,1.96e-06,144.42,144.41,19.33577916]
["bitfinex","SOLUSD",1740518190122,6.484e-05,144.43,144.42,0.6861303]
["bitfinex","SOLUSD",1740518190293,6.484e-05,144.43,144.42,102.23577916]
["bitfinex","SOLUSD",1740518190489,6.484e-05,144.45,144.42,102.48675916]
["bitfinex","SOLUSD",1740518190695,6.484e-05,144.45,144.44,19.33577916]
["bitfinex","SOLUSD",1740518191000,6.484e-05,144.45,144.44,103.52469474]
["bitfinex","SOLUSD",1740518191194,6.484e-05,144.45,144.44,110.44789474]
["bitfinex","SOLUSD",1740518192308,6.484e-05,144.45,144.44,109.15897916]
["bitfinex","SOLUSD",1740518192707,6.484e-05,144.45,144.44,93.93962924]
["bitfinex","SOLUSD",1740518193019,6.484e-05,144.45,144.44,82.9]
["bitfinex","SOLUSD",1740518193396,20.3138697,144.44,144.39,82.9]
["bitfinex","SOLUSD",1740518193595,20.3138697,144.43,144.39,82.9]
["bitfinex","SOLUSD",1740518194001,1.55796484,144.45,144.39,82.9]
["bitfinex","SOLUSD",1740518194214,1.55796484,144.45,144.39,83.5861303]
["bitfinex","SOLUSD",1740518195331,1.55796484,144.45,144.39,82.9]
["bitfinex","SOLUSD",1740518195535,0.4393597,144.42,144.36,82.9]
["bitfinex","SOLUSD",1740518195728,20.3138697,144.41,144.36,82.9]
["bitfinex","SOLUSD",1740518196029,20.0,144.41,144.36,82.9]
["bitfinex","SOLUSD",1740518196723,81.1,144.44,144.38,0.6861303]
["bitfinex","SOLUSD",1740518199720,83.8693,144.44,144.38,0.6861303]
["bitfinex","SOLUSD",1740518200031,0.14982286,144.39,144.38,0.6861303]
["bitfinex","SOLUSD",1740518200207,0.14982286,144.39,144.38,83.5861303]
["bitfinex","SOLUSD",1740518200612,0.14982286,144.39,144.34,83.5861303]
["bitfinex","SOLUSD",1740518200808,0.14982286,144.39,144.35,0.6861303]
["bitfinex","SOLUSD",1740518201117,0.46369256,144.39,144.32,82.9]
["bitfinex","SOLUSD",1740518201321,6.1818,144.38,144.32,82.9]
["bitfinex","SOLUSD",1740518201505,3.0844697,144.37,144.32,82.9]
["bitfinex","SOLUSD",1740518201703,0.3138697,144.36,144.32,82.9]
["bitfinex","SOLUSD",1740518202128,1.5199,144.36,144.29,82.9]
["bitfinex","SOLUSD",1740518202331,1.8337697,144.36,144.29,83.5861303]
["bitfinex","SOLUSD",1740518202541,1.8337697,144.36,144.29,82.9]
["bitfinex","SOLUSD",1740518203140,4.2907,144.36,144.3,0.6861303]
["bitfinex","SOLUSD",1740518203529,1.5199,144.36,144.29,83.5861303]
["bitfinex","SOLUSD",1740518203737,1.5199,144.36,144.3,0.6861303]
["bitfinex","SOLUSD",1740518203929,1.5199,144.36,144.29,83.5861303]
["bitfinex","SOLUSD",1740518204829,1.5199,144.36,144.29,90.5164303]
["bitfinex","SOLUSD",1740518205047,1.5199,144.36,144.29,89.8303]
["bitfinex","SOLUSD",1740518205226,1.5199,144.36,144.29,82.9]
["bitfinex","SOLUSD",1740518205227,0.12549,144.35,144.29,82.9]
["bitfinex","SOLUSD",1740518205428,0.12549,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740518205669,6.2803,144.29,144.23,0.063]
["bitfinex","SOLUSD",1740518205828,1.5549,144.27,144.23,0.063]
["bitfinex","SOLUSD",1740518206935,20.0,144.24,144.23,0.063]
["bitfinex","SOLUSD",1740518207767,81.22549,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740518208055,18.77513886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740518208426,81.1,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740518208931,0.12549,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740518210440,0.12549,144.22,144.14,0.063]
["bitfinex","SOLUSD",1740518210441,0.12549,144.17,144.14,0.063]
["bitfinex","SOLUSD",1740518210644,1.4393597,144.16,144.07,82.9]
["bitfinex","SOLUSD",1740518210929,19.21449856,144.14,144.07,89.8406]
["bitfinex","SOLUSD",1740518211128,113.7138697,144.13,144.03,82.963]
["bitfinex","SOLUSD",1740518211355,1.3138697,144.16,144.08,0.6861303]
["bitfinex","SOLUSD",1740518211659,0.12549,144.15,144.08,83.5861303]
["bitfinex","SOLUSD",1740518212067,18.90062886,144.15,144.08,83.5861303]
["bitfinex","SOLUSD",1740518212455,19.21449856,144.15,144.08,90.5264303]
["bitfinex","SOLUSD",1740518212832,18.90062886,144.15,144.08,90.5264303]
["bitfinex","SOLUSD",1740518213029,0.12549,144.15,144.09,0.6861303]
["bitfinex","SOLUSD",1740518213559,0.4393597,144.15,144.09,0.6861303]
["bitfinex","SOLUSD",1740518213862,0.12549,144.15,144.09,0.6861303]
["bitfinex","SOLUSD",1740518214164,81.1,144.14,144.08,0.6861303]
["bitfinex","SOLUSD",1740518215361,81.1,144.14,144.09,0.063]
["bitfinex","SOLUSD",1740518215568,81.1,144.14,144.09,0.7491303]
["bitfinex","SOLUSD",1740518215869,18.77513886,144.15,144.09,82.963]
["bitfinex","SOLUSD",1740518216338,18.77513886,144.15,144.09,83.6491303]
["bitfinex","SOLUSD",1740518216656,18.77513886,144.15,144.09,82.963]
["bitfinex","SOLUSD",1740518217561,3.2142597,144.15,144.09,82.963]
["bitfinex","SOLUSD",1740518217766,2.90039,144.15,144.1,0.6861303]
["bitfinex","SOLUSD",1740518219865,0.13501541,144.11,144.1,0.6861303]
["bitfinex","SOLUSD",1740518221851,2.91061541,144.11,144.09,0.063]
["bitfinex","SOLUSD",1740518222051,18.77513886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740518223768,21.55093886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740518224157,18.77513886,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740518224354,19.77513886,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740518224556,100.87513886,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740518224872,18.77513886,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740518225979,22.86600856,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740518226172,103.96600856,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740518226353,22.86600856,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740518227080,3.0908697,144.04,143.99,0.03]
["bitfinex","SOLUSD",1740518227370,35.80196927,144.05,143.99,0.03]
["bitfinex","SOLUSD",1740518227371,1.0,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740518227573,18.77513886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740518227969,31.3,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740518228281,2.7771,144.04,143.99,0.03]
["bitfinex","SOLUSD",1740518228459,14.10237939,144.05,143.99,0.03]
["bitfinex","SOLUSD",1740518228460,9.28654042,144.05,143.99,0.03]
["bitfinex","SOLUSD",1740518228665,1.5896,144.08,144.03,0.6861303]
["bitfinex","SOLUSD",1740518228870,6.6618,144.09,144.04,0.6861303]
["bitfinex","SOLUSD",1740518229180,0.13501541,144.11,144.08,0.6861303]
["bitfinex","SOLUSD",1740518229472,0.13501541,144.11,144.04,90.76]
["bitfinex","SOLUSD",1740518229473,1.13501541,144.11,144.04,90.76]
["bitfinex","SOLUSD",1740518229681,0.13501541,144.11,144.04,91.4461303]
["bitfinex","SOLUSD",1740518229985,0.13501541,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1740518230351,0.13501541,144.11,144.07,82.9]
["bitfinex","SOLUSD",1740518230654,0.13501541,144.11,144.05,0.6861303]
["bitfinex","SOLUSD",1740518231352,0.13501541,144.11,144.09,0.6861303]
["bitfinex","SOLUSD",1740518231882,0.13501541,144.11,144.06,0.6861303]
["bitfinex","SOLUSD",1740518232080,0.13501541,144.11,144.04,91.4461303]
["bitfinex","SOLUSD",1740518232278,0.12549,144.1,144.04,98.3885303]
["bitfinex","SOLUSD",1740518232476,0.12549,144.1,144.04,97.7024]
["bitfinex","SOLUSD",1740518232675,0.13501541,144.11,144.04,97.7024]
["bitfinex","SOLUSD",1740518232888,0.13501541,144.11,144.05,0.6861303]
["bitfinex","SOLUSD",1740518233371,0.13501541,144.11,144.08,0.6861303]
["bitfinex","SOLUSD",1740518233573,0.13501541,144.11,144.06,0.6861303]
["bitfinex","SOLUSD",1740518233961,0.13501541,144.11,144.07,7.6271303]
["bitfinex","SOLUSD",1740518234481,0.13501541,144.11,144.08,0.6861303]
["bitfinex","SOLUSD",1740518234687,0.13501541,144.11,144.1,0.6861303]
["bitfinex","SOLUSD",1740518235072,0.13501541,144.11,144.07,89.841]
["bitfinex","SOLUSD",1740518235388,0.12549,144.1,144.05,82.9]
["bitfinex","SOLUSD",1740518235684,0.13501541,144.11,144.06,0.6861303]
["bitfinex","SOLUSD",1740518235890,0.13501541,144.11,144.08,0.6861303]
["bitfinex","SOLUSD",1740518236088,0.13501541,144.11,144.08,7.6264303]
["bitfinex","SOLUSD",1740518236458,0.13501541,144.11,144.08,6.9403]
["bitfinex","SOLUSD",1740518236667,0.13501541,144.11,144.07,0.6861303]
["bitfinex","SOLUSD",1740518236870,0.13501541,144.11,144.05,82.9]
["bitfinex","SOLUSD",1740518236871,0.13501541,144.11,144.06,0.6861303]
["bitfinex","SOLUSD",1740518237658,18.78466427,144.11,144.06,7.6275303]
["bitfinex","SOLUSD",1740518237862,18.78466427,144.11,144.05,82.9]
["bitfinex","SOLUSD",1740518237863,18.78466427,144.11,144.07,0.6861303]
["bitfinex","SOLUSD",1740518238164,18.78466427,144.11,144.07,7.6271303]
["bitfinex","SOLUSD",1740518238571,18.78466427,144.11,144.07,6.941]
["bitfinex","SOLUSD",1740518238785,18.78466427,144.11,144.07,7.6271303]
["bitfinex","SOLUSD",1740518239293,18.78466427,144.11,144.07,90.5271303]
["bitfinex","SOLUSD",1740518239294,0.13501541,144.11,144.07,90.5271303]
["bitfinex","SOLUSD",1740518239487,0.13501541,144.11,144.08,0.6861303]
["bitfinex","SOLUSD",1740518239787,0.12549,144.1,144.05,0.6861303]
["bitfinex","SOLUSD",1740518239989,0.13454754,144.09,144.04,83.5861303]
["bitfinex","SOLUSD",1740518240169,0.13454754,144.09,144.04,82.9]
["bitfinex","SOLUSD",1740518240496,0.13454754,144.09,144.03,14.8028]
["bitfinex","SOLUSD",1740518240679,0.13454754,144.09,144.03,15.4889303]
["bitfinex","SOLUSD",1740518241580,2.7762,144.08,144.03,15.4889303]
["bitfinex","SOLUSD",1740518241895,0.13454754,144.09,144.06,0.6861303]
["bitfinex","SOLUSD",1740518242288,0.13454754,144.09,144.05,0.6861303]
["bitfinex","SOLUSD",1740518242489,0.13454754,144.09,144.06,0.6861303]
["bitfinex","SOLUSD",1740518242688,0.13454754,144.09,144.08,0.6861303]
["bitfinex","SOLUSD",1740518242889,0.13454754,144.09,144.08,83.5861303]
["bitfinex","SOLUSD",1740518243471,4.754e-05,144.09,144.08,90.5266303]
["bitfinex","SOLUSD",1740518243710,4.754e-05,144.09,144.08,91.56727464]
["bitfinex","SOLUSD",1740518243908,0.12642355,144.11,144.08,91.56727464]
["bitfinex","SOLUSD",1740518243909,7.207e-05,144.11,144.1,20.6861303]
["bitfinex","SOLUSD",1740518244196,5.259e-05,144.12,144.1,29.58652551]
["bitfinex","SOLUSD",1740518244399,3.629e-05,144.14,144.13,0.6861303]
["bitfinex","SOLUSD",1740518244601,3.075e-05,144.15,144.14,0.6861303]
["bitfinex","SOLUSD",1740518245591,3.075e-05,144.15,144.14,7.6237303]
["bitfinex","SOLUSD",1740518246104,3.075e-05,144.15,144.14,82.9]
["bitfinex","SOLUSD",1740518246275,3.075e-05,144.15,144.14,0.6861303]
["bitfinex","SOLUSD",1740518248306,3.075e-05,144.15,144.14,90.5237303]
["bitfinex","SOLUSD",1740518250999,3.075e-05,144.15,144.13,0.6861303]
["bitfinex","SOLUSD",1740518251202,3.075e-05,144.15,144.11,7.86]
["bitfinex","SOLUSD",1740518251203,3.075e-05,144.15,144.11,98.3850303]
["bitfinex","SOLUSD",1740518251777,0.03003075,144.15,144.11,83.5861303]
["bitfinex","SOLUSD",1740518251987,0.03003075,144.15,144.11,82.9]
["bitfinex","SOLUSD",1740518253100,18.67967961,144.15,144.1,0.6861303]
["bitfinex","SOLUSD",1740518253803,18.67967961,144.15,144.09,90.5257303]
["bitfinex","SOLUSD",1740518254180,2.775,144.14,144.09,90.5257303]
["bitfinex","SOLUSD",1740518255091,2.775,144.14,144.09,7.6257303]
["bitfinex","SOLUSD",1740518255297,2.775,144.14,144.08,7.6265303]
["bitfinex","SOLUSD",1740518255605,18.64964886,144.13,144.09,0.6861303]
["bitfinex","SOLUSD",1740518255811,18.64964886,144.13,144.08,0.6861303]
["bitfinex","SOLUSD",1740518256103,18.64964886,144.13,144.07,89.8409]
["bitfinex","SOLUSD",1740518256297,18.64964886,144.13,144.07,82.9]
["bitfinex","SOLUSD",1740518257098,2.775,144.14,144.07,83.5861303]
["bitfinex","SOLUSD",1740518257318,81.13003075,144.15,144.07,90.5269303]
["bitfinex","SOLUSD",1740518257503,81.13003075,144.15,144.12,0.6861303]
["bitfinex","SOLUSD",1740518257839,18.67967961,144.15,144.08,0.6861303]
["bitfinex","SOLUSD",1740518258132,21.45457961,144.15,144.1,0.6861303]
["bitfinex","SOLUSD",1740518259014,0.12549,144.14,144.08,82.9]
["bitfinex","SOLUSD",1740518259215,81.22549,144.14,144.06,0.6861303]
["bitfinex","SOLUSD",1740518259420,0.12549,144.12,144.06,0.6861303]
["bitfinex","SOLUSD",1740518259714,81.22549,144.12,144.05,82.9]
["bitfinex","SOLUSD",1740518259919,0.14957953,144.07,144.05,82.9]
["bitfinex","SOLUSD",1740518260112,0.14957953,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740518260530,18.79922839,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740518261024,18.64964886,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740518261210,6.4443,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740518261526,0.14957953,144.07,144.04,0.6861303]
["bitfinex","SOLUSD",1740518261723,0.14957953,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740518261724,0.14957953,144.07,144.03,0.7491303]
["bitfinex","SOLUSD",1740518261912,2.92597953,144.07,144.03,0.7491303]
["bitfinex","SOLUSD",1740518262114,0.14957953,144.07,144.03,0.7491303]
["bitfinex","SOLUSD",1740518263426,0.14957953,144.07,144.04,0.6861303]
["bitfinex","SOLUSD",1740518264217,0.14957953,144.07,144.03,7.6920303]
["bitfinex","SOLUSD",1740518264436,0.14957953,144.07,144.03,0.7491303]
["bitfinex","SOLUSD",1740518264728,0.14957953,144.07,144.06,0.6861303]
["bitfinex","SOLUSD",1740518265228,0.14957953,144.07,144.06,7.6276303]
["bitfinex","SOLUSD",1740518266126,0.14957953,144.07,144.06,0.6861303]
["bitfinex","SOLUSD",1740518268027,0.14957953,144.07,144.03,89.9058]
["bitfinex","SOLUSD",1740518268238,0.14957953,144.07,144.03,82.963]
["bitfinex","SOLUSD",1740518268609,0.14957953,144.07,144.03,89.9057]
["bitfinex","SOLUSD",1740518268810,2.92597953,144.07,144.05,0.6861303]
["bitfinex","SOLUSD",1740518269305,2.92597953,144.07,144.03,82.963]
["bitfinex","SOLUSD",1740518269631,2.92597953,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740518270031,18.77513886,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740518271641,81.24957953,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740518273148,84.02597953,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740518273350,0.14957953,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740518273521,2.92597953,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740518273716,18.64964886,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740518277249,0.14957953,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740518277556,2.7767,144.06,144.03,20.063]
["bitfinex","SOLUSD",1740518277851,2.7767,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740518277852,0.12549,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740518278026,20.29513886,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740518278224,101.39513886,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740518278424,102.39513886,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740518278733,101.39513886,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740518279331,23.07213886,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740518279830,0.13308978,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740518280042,0.13308978,144.04,144.03,0.7491303]
["bitfinex","SOLUSD",1740518281951,3.03557978,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740518282322,3.16106978,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740518282752,21.81071864,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740518283350,22.81071864,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740518283729,21.81071864,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740518283930,22.81071864,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740518284739,21.81071864,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740518285139,22.81071864,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740518285454,1.0,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740518285656,18.77513886,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740518285843,19.77513886,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740518286153,22.45054556,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740518286360,37.8022697,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740518286361,21.36683886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740518286539,1.5917,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740518286743,37.4884,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740518286946,31.3,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740518287258,1.77868978,144.04,143.99,0.7161303]
["bitfinex","SOLUSD",1740518287446,1.77868978,144.04,144.0,0.6861303]
["bitfinex","SOLUSD",1740518287640,1.77868978,144.04,143.99,0.7161303]
["bitfinex","SOLUSD",1740518288826,18.77513886,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740518289851,18.77513886,144.03,143.99,0.7161303]
["bitfinex","SOLUSD",1740518290163,4.55568978,144.04,143.99,0.7161303]
["bitfinex","SOLUSD",1740518290164,1.77868978,144.04,143.99,0.7161303]
["bitfinex","SOLUSD",1740518290361,18.77513886,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740518290857,21.55243886,144.03,143.99,0.7161303]
["bitfinex","SOLUSD",1740518291229,1.77868978,144.04,144.01,0.6861303]
["bitfinex","SOLUSD",1740518292766,4.55568978,144.04,144.01,0.6861303]
["bitfinex","SOLUSD",1740518293140,4.55568978,144.04,144.0,0.6861303]
["bitfinex","SOLUSD",1740518293443,4.55568978,144.04,143.99,0.7161303]
["bitfinex","SOLUSD",1740518293948,18.77513886,144.03,143.99,0.03]
["bitfinex","SOLUSD",1740518294871,18.77513886,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740518295173,81.1,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740518296159,102.65283886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740518296345,103.65283886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740518296857,1.0,143.99,143.95,0.063]
["bitfinex","SOLUSD",1740518297164,81.1,143.98,143.95,0.063]
["bitfinex","SOLUSD",1740518298177,82.1,143.98,143.95,0.063]
["bitfinex","SOLUSD",1740518298379,18.77513886,143.96,143.95,0.063]
["bitfinex","SOLUSD",1740518299265,21.05363886,143.96,143.95,0.063]
["bitfinex","SOLUSD",1740518299654,111.70930856,143.96,143.95,0.04117005]
["bitfinex","SOLUSD",1740518299842,0.12549,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740518301461,3.02968,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740518303347,0.13316976,143.96,143.95,0.6861303]
["bitfinex","SOLUSD",1740518304240,0.13316976,143.96,143.95,90.5329303]
["bitfinex","SOLUSD",1740518304547,0.13316976,143.96,143.95,83.5861303]
["bitfinex","SOLUSD",1740518307670,0.13316976,143.96,143.95,0.6861303]
["bitfinex","SOLUSD",1740518307871,2.91166976,143.96,143.94,0.7161303]
["bitfinex","SOLUSD",1740518308076,2.91166976,143.96,143.94,0.03]
["bitfinex","SOLUSD",1740518308380,0.13316976,143.96,143.95,0.6861303]
["bitfinex","SOLUSD",1740518309281,0.13316976,143.96,143.95,83.5861303]
["bitfinex","SOLUSD",1740518309873,0.13316976,143.96,143.95,90.5329303]
["bitfinex","SOLUSD",1740518310177,0.13316976,143.96,143.95,83.5861303]
["bitfinex","SOLUSD",1740518310583,2.91166976,143.96,143.94,0.7161303]
["bitfinex","SOLUSD",1740518310779,0.13316976,143.96,143.94,0.03]
["bitfinex","SOLUSD",1740518311169,2.91176976,143.96,143.94,0.03]
["bitfinex","SOLUSD",1740518312369,0.13316976,143.96,143.95,0.6861303]
["bitfinex","SOLUSD",1740518314361,0.13316976,143.96,143.94,0.7161303]
["bitfinex","SOLUSD",1740518314559,0.13316976,143.96,143.95,0.6861303]
["bitfinex","SOLUSD",1740518315773,0.13316976,143.96,143.94,0.7161303]
["bitfinex","SOLUSD",1740518316084,2.91166976,143.96,143.94,0.03]
["bitfinex","SOLUSD",1740518316383,0.13316976,143.96,143.94,0.03]
["bitfinex","SOLUSD",1740518316595,2.91176976,143.96,143.94,0.03]
["bitfinex","SOLUSD",1740518316879,0.13316976,143.96,143.94,0.03]
["bitfinex","SOLUSD",1740518317083,0.13316976,143.96,143.95,0.6861303]
["bitfinex","SOLUSD",1740518317380,0.13316976,143.96,143.94,0.7161303]
["bitfinex","SOLUSD",1740518318985,0.13316976,143.96,143.95,0.6861303]
["bitfinex","SOLUSD",1740518319491,0.13316976,143.96,143.95,83.5861303]
["bitfinex","SOLUSD",1740518319857,0.26882344,143.96,143.95,0.6861303]
["bitfinex","SOLUSD",1740518320256,0.13565368,143.96,143.94,90.5633303]
["bitfinex","SOLUSD",1740518320474,0.13565368,143.96,143.95,0.6861303]
["bitfinex","SOLUSD",1740518320784,0.13565368,143.96,143.94,90.5633303]
["bitfinex","SOLUSD",1740518320985,0.13565368,143.96,143.95,0.6861303]
["bitfinex","SOLUSD",1740518321889,0.16565368,143.96,143.95,0.6861303]
["bitfinex","SOLUSD",1740518322476,0.16565368,143.96,143.95,7.6329303]
["bitfinex","SOLUSD",1740518322693,0.16565368,143.96,143.95,91.57459878]
["bitfinex","SOLUSD",1740518325870,0.16565368,143.96,143.95,113.79124111]
["bitfinex","SOLUSD",1740518326073,5.368e-05,143.96,143.95,115.50143111]
["bitfinex","SOLUSD",1740518326294,3.027e-05,143.97,143.96,19.46126916]
["bitfinex","SOLUSD",1740518326497,3.027e-05,143.97,143.96,116.43915916]
["bitfinex","SOLUSD",1740518327678,3.027e-05,143.97,143.96,116.31366916]
["bitfinex","SOLUSD",1740518327880,3.027e-05,143.97,143.96,123.25996916]
["bitfinex","SOLUSD",1740518329399,3.027e-05,143.97,143.96,123.38545916]
["bitfinex","SOLUSD",1740518329707,9.234e-05,143.98,143.97,0.8116203]
["bitfinex","SOLUSD",1740518330007,9.234e-05,143.98,143.97,8.79868256]
["bitfinex","SOLUSD",1740518330203,50.07513886,144.1,143.98,18.77513886]
["bitfinex","SOLUSD",1740518330495,1.569,144.08,144.06,0.6861303]
["bitfinex","SOLUSD",1740518330673,1.569,144.08,144.07,0.6861303]
["bitfinex","SOLUSD",1740518331072,81.1,144.1,144.07,0.6861303]
["bitfinex","SOLUSD",1740518332007,83.8759,144.1,144.07,0.6861303]
["bitfinex","SOLUSD",1740518334204,0.03,144.09,144.07,0.6861303]
["bitfinex","SOLUSD",1740518334583,18.80513886,144.09,144.06,0.6861303]
["bitfinex","SOLUSD",1740518334784,18.80513886,144.09,144.04,0.6861303]
["bitfinex","SOLUSD",1740518335001,18.80513886,144.09,144.03,0.6861303]
["bitfinex","SOLUSD",1740518335184,18.80513886,144.09,144.02,98.3294303]
["bitfinex","SOLUSD",1740518336102,2.7762,144.08,144.04,0.6861303]
["bitfinex","SOLUSD",1740518336672,2.7762,144.08,144.02,98.3294303]
["bitfinex","SOLUSD",1740518336879,18.77513886,144.07,144.0,0.6861303]
["bitfinex","SOLUSD",1740518337081,99.87513886,144.07,144.03,0.6861303]
["bitfinex","SOLUSD",1740518337312,81.1,144.07,144.03,0.6861303]
["bitfinex","SOLUSD",1740518337714,18.77513886,144.06,144.03,0.6861303]
["bitfinex","SOLUSD",1740518337896,18.77513886,144.04,143.99,82.9]
["bitfinex","SOLUSD",1740518338087,2.7771,144.03,143.98,0.6861303]
["bitfinex","SOLUSD",1740518338287,18.64964886,144.04,143.99,0.6861303]
["bitfinex","SOLUSD",1740518338598,18.64964886,144.04,144.0,0.6861303]
["bitfinex","SOLUSD",1740518338798,1.6132,144.05,144.0,0.6861303]
["bitfinex","SOLUSD",1740518339017,2.7764,144.07,144.03,0.6861303]
["bitfinex","SOLUSD",1740518339180,82.7132,144.08,144.04,0.6861303]
["bitfinex","SOLUSD",1740518339181,85.4895,144.08,144.04,0.6861303]
["bitfinex","SOLUSD",1740518339378,0.03,144.09,144.06,0.6861303]
["bitfinex","SOLUSD",1740518339708,0.03,144.09,144.01,20.0]
["bitfinex","SOLUSD",1740518339709,0.03,144.09,144.07,0.6861303]
["bitfinex","SOLUSD",1740518339902,0.14765956,144.08,144.07,0.6861303]
["bitfinex","SOLUSD",1740518340220,0.14765956,144.08,144.06,0.6861303]
["bitfinex","SOLUSD",1740518340384,0.14765956,144.08,144.01,110.7]
["bitfinex","SOLUSD",1740518340385,0.14765956,144.08,144.07,0.6861303]
["bitfinex","SOLUSD",1740518340800,0.14765956,144.08,144.07,83.5861303]
["bitfinex","SOLUSD",1740518342206,0.14765956,144.08,144.07,82.9]
["bitfinex","SOLUSD",1740518342507,0.14765956,144.08,144.07,83.5861303]
["bitfinex","SOLUSD",1740518342877,0.14765956,144.08,144.07,90.5271303]
["bitfinex","SOLUSD",1740518344012,0.14765956,144.08,144.07,117.22775916]
["bitfinex","SOLUSD",1740518344185,5.956e-05,144.08,144.07,117.22775916]
["bitfinex","SOLUSD",1740518344382,5.956e-05,144.08,144.07,118.26833895]
["bitfinex","SOLUSD",1740518344598,5.956e-05,144.08,144.07,98.3271303]
["bitfinex","SOLUSD",1740518346998,5.956e-05,144.08,144.07,99.36788501]
["bitfinex","SOLUSD",1740518347394,5.956e-05,144.08,144.07,98.3271303]
["bitfinex","SOLUSD",1740518348299,5.956e-05,144.08,144.07,0.6861303]
["bitfinex","SOLUSD",1740518348618,5.956e-05,144.08,144.05,0.6861303]
["bitfinex","SOLUSD",1740518348988,5.956e-05,144.08,144.07,0.6861303]
["bitfinex","SOLUSD",1740518350801,5.956e-05,144.08,144.07,109.30226916]
["bitfinex","SOLUSD",1740518351217,5.956e-05,144.08,144.07,90.5271303]
["bitfinex","SOLUSD",1740518351515,5.956e-05,144.08,144.07,109.30226916]
["bitfinex","SOLUSD",1740518353315,5.956e-05,144.08,144.07,112.85455948]
["bitfinex","SOLUSD",1740518354690,5.956e-05,144.08,144.07,94.07942062]
["bitfinex","SOLUSD",1740518356123,5.956e-05,144.08,144.07,90.5271303]
["bitfinex","SOLUSD",1740518357818,5.956e-05,144.08,144.07,91.56794487]
["bitfinex","SOLUSD",1740518358037,5.956e-05,144.08,144.07,110.34308373]
["bitfinex","SOLUSD",1740518358936,5.956e-05,144.08,144.07,90.5271303]
["bitfinex","SOLUSD",1740518359527,5.956e-05,144.08,144.07,0.6861303]
["bitfinex","SOLUSD",1740518359724,5.956e-05,144.08,144.06,82.9]
["bitfinex","SOLUSD",1740518359937,0.1325552,144.08,144.04,0.6861303]
["bitfinex","SOLUSD",1740518360109,0.1325552,144.08,144.03,0.6861303]
["bitfinex","SOLUSD",1740518360309,0.13249564,144.08,144.03,0.6861303]
["bitfinex","SOLUSD",1740518360735,0.13249564,144.08,144.02,7.6293303]
["bitfinex","SOLUSD",1740518360941,0.13249564,144.08,144.03,0.6861303]
["bitfinex","SOLUSD",1740518361114,0.13249564,144.08,144.06,0.6861303]
["bitfinex","SOLUSD",1740518361317,0.13249564,144.08,144.07,0.6861303]
["bitfinex","SOLUSD",1740518362648,0.13249564,144.08,144.07,83.5861303]
["bitfinex","SOLUSD",1740518363221,9.564e-05,144.08,144.07,26.40226916]
["bitfinex","SOLUSD",1740518363425,9.564e-05,144.08,144.07,109.30226916]
["bitfinex","SOLUSD",1740518363620,4.478e-05,144.1,144.08,26.60456916]
["bitfinex","SOLUSD",1740518363818,4.478e-05,144.1,144.09,3.85203202]
["bitfinex","SOLUSD",1740518364123,4.478e-05,144.1,144.09,86.75203202]
["bitfinex","SOLUSD",1740518364322,8.009e-05,144.11,144.1,18.77513886]
["bitfinex","SOLUSD",1740518364848,8.009e-05,144.11,144.1,26.40086916]
["bitfinex","SOLUSD",1740518365444,0.14334834,144.16,144.12,38.77513886]
["bitfinex","SOLUSD",1740518365648,0.14334834,144.16,144.12,131.18150828]
["bitfinex","SOLUSD",1740518366146,0.14334834,144.16,144.12,0.6861303]
["bitfinex","SOLUSD",1740518367014,0.14334834,144.16,144.12,7.6247303]
["bitfinex","SOLUSD",1740518367545,0.14334834,144.16,144.12,0.6861303]
["bitfinex","SOLUSD",1740518368252,0.14334834,144.16,144.12,90.5247303]
["bitfinex","SOLUSD",1740518368447,0.14334834,144.16,144.12,109.29986916]
["bitfinex","SOLUSD",1740518369345,3.154e-05,144.13,144.12,111.42535916]
["bitfinex","SOLUSD",1740518369527,3.41e-05,144.14,144.13,21.58675916]
["bitfinex","SOLUSD",1740518369725,3.41e-05,144.14,144.13,22.6267766]
["bitfinex","SOLUSD",1740518370248,3.41e-05,144.14,144.13,21.6267766]
["bitfinex","SOLUSD",1740518370651,0.03,144.28,144.26,0.8116203]
["bitfinex","SOLUSD",1740518370854,0.03,144.28,144.26,16.43736931]
["bitfinex","SOLUSD",1740518371150,0.03,144.3,144.29,39.46126916]
["bitfinex","SOLUSD",1740518371321,13.10503896,144.36,144.35,0.6861303]
["bitfinex","SOLUSD",1740518371715,13.10503896,144.36,144.34,0.6861303]
["bitfinex","SOLUSD",1740518371940,13.10503896,144.36,144.33,0.6861303]
["bitfinex","SOLUSD",1740518372141,13.10503896,144.36,144.32,8.4661303]
["bitfinex","SOLUSD",1740518372342,0.12549,144.35,144.31,0.6861303]
["bitfinex","SOLUSD",1740518372548,18.77513886,144.35,144.3,0.6861303]
["bitfinex","SOLUSD",1740518372747,18.77513886,144.35,144.29,0.6861303]
["bitfinex","SOLUSD",1740518372932,18.77513886,144.35,144.3,0.6861303]
["bitfinex","SOLUSD",1740518373247,0.12549,144.34,144.3,0.6861303]
["bitfinex","SOLUSD",1740518373547,13.50293254,144.37,144.27,6.9312]
["bitfinex","SOLUSD",1740518373548,10.73223254,144.37,144.35,0.6861303]
["bitfinex","SOLUSD",1740518373752,10.73223254,144.37,144.3,7.6159303]
["bitfinex","SOLUSD",1740518373924,44.62342016,144.38,144.3,7.6159303]
["bitfinex","SOLUSD",1740518374127,0.12549,144.37,144.3,7.6159303]
["bitfinex","SOLUSD",1740518374452,0.12549,144.37,144.32,0.6861303]
["bitfinex","SOLUSD",1740518374625,0.12549,144.37,144.33,0.6861303]
["bitfinex","SOLUSD",1740518375044,20.3138697,144.34,144.3,0.6861303]
["bitfinex","SOLUSD",1740518376846,20.0,144.34,144.29,0.6861303]
["bitfinex","SOLUSD",1740518378633,22.7712,144.34,144.28,7.6169303]
["bitfinex","SOLUSD",1740518378855,22.7712,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1740518379028,22.7712,144.34,144.28,7.6169303]
["bitfinex","SOLUSD",1740518379228,20.0,144.34,144.29,0.6861303]
["bitfinex","SOLUSD",1740518380033,0.14210399,144.3,144.29,0.6861303]
["bitfinex","SOLUSD",1740518380633,0.14210399,144.3,144.28,7.6799303]
["bitfinex","SOLUSD",1740518380952,0.14210399,144.3,144.29,0.6861303]
["bitfinex","SOLUSD",1740518383741,0.14210399,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740518385029,0.14210399,144.3,144.29,0.6861303]
["bitfinex","SOLUSD",1740518385360,0.14210399,144.3,144.29,90.5165303]
["bitfinex","SOLUSD",1740518385553,3.99e-06,144.3,144.29,109.29166916]
["bitfinex","SOLUSD",1740518385744,1.599e-05,144.31,144.3,19.46126916]
["bitfinex","SOLUSD",1740518386055,1.599e-05,144.31,144.3,9.48512547]
["bitfinex","SOLUSD",1740518386263,1.599e-05,144.31,144.3,8.4461303]
["bitfinex","SOLUSD",1740518386469,1.599e-05,144.31,144.3,91.3461303]
["bitfinex","SOLUSD",1740518387755,1.599e-05,144.31,144.3,98.2761303]
["bitfinex","SOLUSD",1740518388083,1.599e-05,144.31,144.3,8.4461303]
["bitfinex","SOLUSD",1740518388651,0.14638309,144.32,144.31,0.6861303]
["bitfinex","SOLUSD",1740518388652,9.908e-05,144.32,144.31,0.6861303]
["bitfinex","SOLUSD",1740518389075,9.908e-05,144.32,144.31,19.46126916]
["bitfinex","SOLUSD",1740518389284,0.14497372,144.33,144.32,0.6861303]
["bitfinex","SOLUSD",1740518389285,7.28e-05,144.33,144.32,0.6861303]
["bitfinex","SOLUSD",1740518389451,7.28e-05,144.33,144.32,83.5861303]
["bitfinex","SOLUSD",1740518389652,7.28e-05,144.33,144.32,90.5151303]
["bitfinex","SOLUSD",1740518391580,7.28e-05,144.33,144.32,7.6151303]
["bitfinex","SOLUSD",1740518391887,7.28e-05,144.33,144.31,82.9]
["bitfinex","SOLUSD",1740518392874,7.28e-05,144.33,144.29,0.6861303]
["bitfinex","SOLUSD",1740518393079,18.77521166,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740518393953,2.7716,144.32,144.3,0.7491303]
["bitfinex","SOLUSD",1740518394155,2.7716,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740518395555,21.54671166,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740518396858,21.86058136,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740518397706,28.78908136,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740518397870,21.86058136,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740518398181,7.28e-05,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740518398387,7.28e-05,144.33,144.3,0.7491303]
["bitfinex","SOLUSD",1740518398555,7.28e-05,144.33,144.32,0.6861303]
["bitfinex","SOLUSD",1740518400089,0.1335919,144.33,144.32,0.6861303]
["bitfinex","SOLUSD",1740518400291,0.1335191,144.33,144.31,0.6861303]
["bitfinex","SOLUSD",1740518400474,0.1335191,144.33,144.3,0.7491303]
["bitfinex","SOLUSD",1740518400662,0.1335191,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740518400860,2.9049191,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740518401169,0.1335191,144.33,144.3,0.7491303]
["bitfinex","SOLUSD",1740518401365,0.1335191,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740518401573,2.9049191,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740518402080,18.77513886,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740518402268,99.87513886,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740518402467,100.18900856,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740518403867,81.1,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740518404080,0.1335191,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740518404388,2.9049191,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740518404992,18.77513886,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740518406184,0.12549,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740518406395,2.89729,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740518406777,2.7716,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740518407875,0.12549,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740518408073,2.7718,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740518408474,83.8716,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740518408669,20.37493886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740518409093,20.68880856,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740518409294,51.98880856,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740518409497,52.98880856,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740518409999,55.76060856,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740518411384,0.12549,144.25,144.17,0.6861303]
["bitfinex","SOLUSD",1740518411587,0.12549,144.22,144.15,82.963]
["bitfinex","SOLUSD",1740518412301,83.8735,144.23,144.16,0.6861303]
["bitfinex","SOLUSD",1740518412512,83.8735,144.23,144.19,0.6861303]
["bitfinex","SOLUSD",1740518412808,27.2456697,144.27,144.2,0.6861303]
["bitfinex","SOLUSD",1740518412809,81.1,144.26,144.2,0.6861303]
["bitfinex","SOLUSD",1740518412992,81.1,144.26,144.22,0.6861303]
["bitfinex","SOLUSD",1740518413582,83.8727,144.26,144.22,0.6861303]
["bitfinex","SOLUSD",1740518414087,2.7726,144.27,144.22,0.6861303]
["bitfinex","SOLUSD",1740518414292,2.7726,144.27,144.24,0.6861303]
["bitfinex","SOLUSD",1740518414603,83.8724,144.28,144.24,0.6861303]
["bitfinex","SOLUSD",1740518415113,81.1,144.31,144.27,0.6861303]
["bitfinex","SOLUSD",1740518415288,0.12549,144.31,144.27,0.6861303]
["bitfinex","SOLUSD",1740518415490,0.25098,144.31,144.27,0.6861303]
["bitfinex","SOLUSD",1740518415710,0.25098,144.31,144.26,0.6861303]
["bitfinex","SOLUSD",1740518415916,18.90062886,144.31,144.26,0.6861303]
["bitfinex","SOLUSD",1740518416412,21.67242886,144.31,144.26,0.6861303]
["bitfinex","SOLUSD",1740518417102,0.12549,144.31,144.26,0.6861303]
["bitfinex","SOLUSD",1740518417301,0.12549,144.31,144.26,7.6179303]
["bitfinex","SOLUSD",1740518417509,0.12549,144.31,144.25,15.3583303]
["bitfinex","SOLUSD",1740518417510,0.12549,144.29,144.25,15.3583303]
["bitfinex","SOLUSD",1740518418883,1.5439,144.32,144.27,0.6861303]
["bitfinex","SOLUSD",1740518419104,1.5439,144.32,144.28,0.6861303]
["bitfinex","SOLUSD",1740518419307,1.5439,144.32,144.29,0.6861303]
["bitfinex","SOLUSD",1740518419512,0.1335191,144.33,144.3,0.6861303]
["bitfinex","SOLUSD",1740518420000,0.13184968,144.31,144.3,0.6861303]
["bitfinex","SOLUSD",1740518420908,0.13184968,144.31,144.28,0.6861303]
["bitfinex","SOLUSD",1740518421110,0.13184968,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1740518421284,0.13184968,144.31,144.29,7.6165303]
["bitfinex","SOLUSD",1740518421687,0.13184968,144.31,144.3,0.6861303]
["bitfinex","SOLUSD",1740518422605,0.13184968,144.31,144.28,7.6168303]
["bitfinex","SOLUSD",1740518423107,0.13184968,144.31,144.29,0.6861303]
["bitfinex","SOLUSD",1740518423410,0.13184968,144.31,144.3,0.6861303]
["bitfinex","SOLUSD",1740518424717,0.13184968,144.31,144.3,8.65535958]
["bitfinex","SOLUSD",1740518424904,0.13184968,144.31,144.3,7.6161303]
["bitfinex","SOLUSD",1740518425100,0.13184968,144.31,144.3,91.55532927]
["bitfinex","SOLUSD",1740518425315,4.968e-05,144.31,144.3,111.90806813]
["bitfinex","SOLUSD",1740518425893,0.17062946,144.34,144.33,20.8116203]
["bitfinex","SOLUSD",1740518426189,0.13880922,144.4,144.33,20.8116203]
["bitfinex","SOLUSD",1740518426190,9.615e-05,144.37,144.36,20.8116203]
["bitfinex","SOLUSD",1740518426422,9.615e-05,144.37,144.36,129.43550576]
["bitfinex","SOLUSD",1740518426598,9.615e-05,144.37,144.36,136.48809576]
["bitfinex","SOLUSD",1740518427117,9.615e-05,144.37,144.36,116.5489303]
["bitfinex","SOLUSD",1740518427289,9.615e-05,144.37,144.36,100.01270017]
["bitfinex","SOLUSD",1740518427495,9.615e-05,144.37,144.36,90.5132303]
["bitfinex","SOLUSD",1740518427695,9.615e-05,144.37,144.36,83.5861303]
["bitfinex","SOLUSD",1740518427919,9.615e-05,144.37,144.36,90.5132303]
["bitfinex","SOLUSD",1740518428096,9.615e-05,144.37,144.36,83.5861303]
["bitfinex","SOLUSD",1740518428419,9.615e-05,144.37,144.36,90.5132303]
["bitfinex","SOLUSD",1740518429935,0.01790192,144.4,144.39,10.8058103]
["bitfinex","SOLUSD",1740518430265,6.484e-05,144.45,144.44,0.6861303]
["bitfinex","SOLUSD",1740518430434,6.484e-05,144.45,144.44,83.5861303]
["bitfinex","SOLUSD",1740518430721,6.484e-05,144.45,144.44,90.5093303]
["bitfinex","SOLUSD",1740518431099,6.484e-05,144.45,144.43,0.6861303]
["bitfinex","SOLUSD",1740518431506,6.484e-05,144.45,144.44,0.6861303]
["bitfinex","SOLUSD",1740518432617,6.484e-05,144.45,144.44,90.5093303]
["bitfinex","SOLUSD",1740518434435,6.484e-05,144.45,144.44,110.40995916]
["bitfinex","SOLUSD",1740518434614,6.484e-05,144.45,144.44,111.40995916]
["bitfinex","SOLUSD",1740518434814,6.484e-05,144.45,144.44,117.48925916]
["bitfinex","SOLUSD",1740518435018,6.484e-05,144.46,144.45,1.12549]
["bitfinex","SOLUSD",1740518435264,0.03,144.51,144.5,0.8116203]
["bitfinex","SOLUSD",1740518435537,0.03,144.51,144.5,83.5861303]
["bitfinex","SOLUSD",1740518436028,0.03,144.54,144.53,0.6861303]
["bitfinex","SOLUSD",1740518436213,0.03,144.54,144.53,109.28016916]
["bitfinex","SOLUSD",1740518436628,1.7567492,144.56,144.55,0.6861303]
["bitfinex","SOLUSD",1740518436828,1.7567492,144.56,144.55,102.36126916]
["bitfinex","SOLUSD",1740518437242,2.71203988,144.68,144.65,0.6861303]
["bitfinex","SOLUSD",1740518437434,2.71203988,144.68,144.57,2.0]
["bitfinex","SOLUSD",1740518437435,5.79060958,144.68,144.61,0.6861303]
["bitfinex","SOLUSD",1740518437748,18.64964886,144.67,144.62,0.6861303]
["bitfinex","SOLUSD",1740518437952,18.64964886,144.67,144.61,0.6861303]
["bitfinex","SOLUSD",1740518438244,2.7651,144.66,144.61,0.6861303]
["bitfinex","SOLUSD",1740518438620,2.7651,144.66,144.63,0.6861303]
["bitfinex","SOLUSD",1740518438816,2.7651,144.66,144.61,0.6861303]
["bitfinex","SOLUSD",1740518439333,0.25098,144.64,144.58,0.6861303]
["bitfinex","SOLUSD",1740518439540,1.68539,144.62,144.57,0.6861303]
["bitfinex","SOLUSD",1740518439721,1.68539,144.62,144.56,0.6861303]
["bitfinex","SOLUSD",1740518440045,0.14975059,144.59,144.56,0.6861303]
["bitfinex","SOLUSD",1740518440223,20.0,144.58,144.55,0.6861303]
["bitfinex","SOLUSD",1740518440551,18.90062886,144.57,144.5,8.4061303]
["bitfinex","SOLUSD",1740518440914,0.12549,144.55,144.49,0.6861303]
["bitfinex","SOLUSD",1740518441113,0.12549,144.55,144.48,0.6861303]
["bitfinex","SOLUSD",1740518441841,1.71189,144.53,144.5,0.6861303]
["bitfinex","SOLUSD",1740518442336,4.47959,144.53,144.51,0.6861303]
["bitfinex","SOLUSD",1740518442646,4.47959,144.53,144.49,0.6861303]
["bitfinex","SOLUSD",1740518442935,131.04964886,144.52,144.48,0.6861303]
["bitfinex","SOLUSD",1740518443242,11.5868697,144.53,144.49,0.6861303]
["bitfinex","SOLUSD",1740518443243,4.3541,144.53,144.49,0.6861303]
["bitfinex","SOLUSD",1740518443435,20.0,144.52,144.49,0.6861303]
["bitfinex","SOLUSD",1740518444141,18.64964886,144.51,144.45,8.4061303]
["bitfinex","SOLUSD",1740518444314,2.7681,144.5,144.46,0.6861303]
["bitfinex","SOLUSD",1740518444737,18.64964886,144.49,144.44,0.6861303]
["bitfinex","SOLUSD",1740518444916,38.64964886,144.49,144.43,0.6861303]
["bitfinex","SOLUSD",1740518445127,38.64964886,144.49,144.42,0.6861303]
["bitfinex","SOLUSD",1740518445545,20.0,144.46,144.43,0.6861303]
["bitfinex","SOLUSD",1740518445717,20.0,144.46,144.41,0.063]
["bitfinex","SOLUSD",1740518446648,2.7691,144.45,144.41,0.063]
["bitfinex","SOLUSD",1740518447228,2.7691,144.45,144.37,81.1491303]
["bitfinex","SOLUSD",1740518447626,2.7691,144.45,144.37,88.0756303]
["bitfinex","SOLUSD",1740518448027,20.0,144.46,144.37,88.0756303]
["bitfinex","SOLUSD",1740518448248,87.1358,144.47,144.37,88.0756303]
["bitfinex","SOLUSD",1740518448441,87.1358,144.47,144.37,89.0756303]
["bitfinex","SOLUSD",1740518449348,81.1,144.47,144.37,106.3922303]
["bitfinex","SOLUSD",1740518449542,81.1,144.47,144.38,20.90062886]
["bitfinex","SOLUSD",1740518450353,2.7683,144.49,144.38,102.04975916]
["bitfinex","SOLUSD",1740518450533,2.7683,144.49,144.39,24.2398]
["bitfinex","SOLUSD",1740518452241,0.12549,144.48,144.41,6.9247]
["bitfinex","SOLUSD",1740518452831,20.0,144.44,144.37,6.9266]
["bitfinex","SOLUSD",1740518453145,1.0,144.45,144.37,6.9896]
["bitfinex","SOLUSD",1740518453146,1.5425,144.45,144.37,6.9896]
["bitfinex","SOLUSD",1740518453452,1.5425,144.45,144.37,105.4553303]
["bitfinex","SOLUSD",1740518453622,81.13,144.48,144.38,18.77513886]
["bitfinex","SOLUSD",1740518453822,0.03,144.48,144.38,99.92426916]
["bitfinex","SOLUSD",1740518454242,0.03,144.48,144.39,24.2398]
["bitfinex","SOLUSD",1740518456454,0.03,144.48,144.39,105.3889303]
["bitfinex","SOLUSD",1740518456956,0.03,144.48,144.41,3.51547866]
["bitfinex","SOLUSD",1740518457157,0.03,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1740518457456,0.03,144.48,144.42,14.6442]
["bitfinex","SOLUSD",1740518459456,0.03,144.48,144.42,119.2728303]
["bitfinex","SOLUSD",1740518460032,1.71e-06,144.43,144.42,138.04796916]
["bitfinex","SOLUSD",1740518460350,3.568e-05,144.44,144.43,20.90062886]
["bitfinex","SOLUSD",1740518460525,4.749e-05,144.46,144.45,39.90062886]
["bitfinex","SOLUSD",1740518460730,6.0727,144.59,144.45,39.90062886]
["bitfinex","SOLUSD",1740518460731,0.03,144.63,144.5,22.12549]
["bitfinex","SOLUSD",1740518460956,81.13,144.63,144.53,18.64964886]
["bitfinex","SOLUSD",1740518461155,0.03,144.63,144.54,0.25098]
["bitfinex","SOLUSD",1740518461329,0.03,144.63,144.53,100.79877916]
["bitfinex","SOLUSD",1740518461530,20.03,144.63,144.54,6.9185]
["bitfinex","SOLUSD",1740518461854,20.03,144.63,144.55,18.77513886]
["bitfinex","SOLUSD",1740518461855,0.03,144.63,144.55,18.77513886]
["bitfinex","SOLUSD",1740518462046,0.03,144.63,144.56,7.72]
["bitfinex","SOLUSD",1740518462234,0.03,144.63,144.56,88.8691303]
["bitfinex","SOLUSD",1740518462630,0.12549,144.62,144.56,81.1491303]
["bitfinex","SOLUSD",1740518462943,0.03,144.63,144.56,81.1491303]
["bitfinex","SOLUSD",1740518463366,22.57073886,144.63,144.56,81.1491303]
["bitfinex","SOLUSD",1740518463539,81.13,144.63,144.54,135.1785]
["bitfinex","SOLUSD",1740518463735,0.03,144.63,144.58,0.12549]
["bitfinex","SOLUSD",1740518463944,0.03,144.63,144.59,7.7]
["bitfinex","SOLUSD",1740518464136,0.03,144.63,144.6,18.77513886]
["bitfinex","SOLUSD",1740518464550,0.03,144.63,144.62,18.77513886]
["bitfinex","SOLUSD",1740518464768,0.03,144.66,144.62,101.96091976]
["bitfinex","SOLUSD",1740518465060,0.03,144.66,144.65,18.77513886]
["bitfinex","SOLUSD",1740518465234,0.03,144.66,144.65,7.7]
["bitfinex","SOLUSD",1740518465438,0.03,144.66,144.65,14.6132]
["bitfinex","SOLUSD",1740518465939,0.03,144.66,144.65,7.7]
["bitfinex","SOLUSD",1740518467469,0.03,144.66,144.62,81.1491303]
["bitfinex","SOLUSD",1740518467668,20.0,144.65,144.59,81.1491303]
["bitfinex","SOLUSD",1740518467857,20.0,144.63,144.56,88.8491303]
["bitfinex","SOLUSD",1740518468165,18.77513886,144.62,144.56,88.8491303]
["bitfinex","SOLUSD",1740518468455,19.77513886,144.62,144.56,81.1491303]
["bitfinex","SOLUSD",1740518468661,20.0,144.63,144.56,81.1491303]
["bitfinex","SOLUSD",1740518468849,21.0,144.63,144.56,81.1491303]
["bitfinex","SOLUSD",1740518469066,18.77513886,144.62,144.56,81.1491303]
["bitfinex","SOLUSD",1740518469366,20.0,144.59,144.52,88.9121303]
["bitfinex","SOLUSD",1740518469735,81.1,144.62,144.52,99.26418047]
["bitfinex","SOLUSD",1740518469936,1.0,144.65,144.54,1.12549]
["bitfinex","SOLUSD",1740518470161,2.7653,144.65,144.54,82.2746203]
["bitfinex","SOLUSD",1740518470371,20.0,144.64,144.54,81.2746203]
["bitfinex","SOLUSD",1740518470541,20.0,144.64,144.54,81.1491303]
["bitfinex","SOLUSD",1740518470742,20.0,144.62,144.54,81.1491303]
["bitfinex","SOLUSD",1740518471162,101.1,144.62,144.54,81.1491303]
["bitfinex","SOLUSD",1740518471344,18.77513886,144.61,144.54,81.1491303]
["bitfinex","SOLUSD",1740518471744,2.7662,144.6,144.54,81.1491303]
["bitfinex","SOLUSD",1740518471961,20.0,144.57,144.52,81.2121303]
["bitfinex","SOLUSD",1740518472140,38.77513886,144.55,144.52,0.063]
["bitfinex","SOLUSD",1740518472661,20.0,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740518473572,22.7675,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740518474846,23.7675,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740518475043,42.54263886,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740518475283,19.77513886,144.52,144.43,81.1491303]
["bitfinex","SOLUSD",1740518475461,20.0,144.48,144.41,14.6245]
["bitfinex","SOLUSD",1740518475642,81.1,144.54,144.41,97.7736303]
["bitfinex","SOLUSD",1740518475967,20.0,144.53,144.44,18.77513886]
["bitfinex","SOLUSD",1740518476148,20.0,144.53,144.44,99.92426916]
["bitfinex","SOLUSD",1740518477042,85.4216185,144.57,144.44,99.92426916]
["bitfinex","SOLUSD",1740518477347,1.6451,144.57,144.46,19.77513886]
["bitfinex","SOLUSD",1740518477562,0.12549,144.59,144.48,25.94683886]
["bitfinex","SOLUSD",1740518477762,20.12549,144.59,144.49,24.223]
["bitfinex","SOLUSD",1740518477938,20.0,144.58,144.49,24.223]
["bitfinex","SOLUSD",1740518478145,1.0,144.65,144.54,0.25098]
["bitfinex","SOLUSD",1740518478342,0.03,144.63,144.55,7.7]
["bitfinex","SOLUSD",1740518478544,20.03,144.63,144.55,88.8491303]
["bitfinex","SOLUSD",1740518478944,0.03,144.63,144.56,18.77513886]
["bitfinex","SOLUSD",1740518479169,0.03,144.63,144.56,81.1491303]
["bitfinex","SOLUSD",1740518479567,19.77513886,144.61,144.56,81.1491303]
["bitfinex","SOLUSD",1740518479769,20.0,144.58,144.52,81.2121303]
["bitfinex","SOLUSD",1740518480072,0.14951893,144.57,144.52,88.1313303]
["bitfinex","SOLUSD",1740518480259,0.14951893,144.57,144.52,81.2121303]
["bitfinex","SOLUSD",1740518481054,0.14951893,144.57,144.52,0.063]
["bitfinex","SOLUSD",1740518481252,18.79916779,144.57,144.52,0.063]
["bitfinex","SOLUSD",1740518481573,0.12549,144.56,144.52,0.063]
["bitfinex","SOLUSD",1740518482077,20.0,144.54,144.52,0.063]
["bitfinex","SOLUSD",1740518482255,2.7672,144.55,144.52,0.063]
["bitfinex","SOLUSD",1740518482575,39.77513886,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740518483960,42.54263886,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740518484377,156.54263886,144.53,144.43,7.7]
["bitfinex","SOLUSD",1740518484556,156.54263886,144.53,144.41,81.1491303]
["bitfinex","SOLUSD",1740518484557,38.77513886,144.49,144.41,81.1491303]
["bitfinex","SOLUSD",1740518484872,119.87513886,144.49,144.41,81.1491303]
["bitfinex","SOLUSD",1740518485361,120.87513886,144.49,144.41,81.1491303]
["bitfinex","SOLUSD",1740518485961,18.77513886,144.47,144.39,88.8491303]
["bitfinex","SOLUSD",1740518486377,18.77513886,144.47,144.39,95.7746303]
["bitfinex","SOLUSD",1740518486755,86.3826,144.48,144.39,95.7746303]
["bitfinex","SOLUSD",1740518487971,2.7689,144.46,144.39,95.7746303]
["bitfinex","SOLUSD",1740518488560,18.77513886,144.45,144.39,7.7]
["bitfinex","SOLUSD",1740518488876,18.77513886,144.45,144.37,0.063]
["bitfinex","SOLUSD",1740518488877,0.12549,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740518489589,0.12549,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740518490085,2.89539,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740518491792,83.99539,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740518492095,82.6113,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740518492982,83.6113,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740518493183,18.77513886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740518493375,21.54533886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740518493573,22.54533886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740518494400,2.7702,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740518494571,82.6113,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740518495073,1.6163,144.45,144.38,0.063]
["bitfinex","SOLUSD",1740518495279,1.6163,144.45,144.38,81.2121303]
["bitfinex","SOLUSD",1740518496570,1.6163,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1740518496774,81.1,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1740518497268,81.1,144.46,144.39,24.2398]
["bitfinex","SOLUSD",1740518498396,18.77513886,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1740518499480,21.54423886,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1740518499905,0.13332075,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1740518502206,0.13332075,144.4,144.39,7.96411504]
["bitfinex","SOLUSD",1740518502386,2.075e-05,144.4,144.39,7.96411504]
["bitfinex","SOLUSD",1740518504104,5.595e-05,144.41,144.4,18.90062886]
["bitfinex","SOLUSD",1740518504403,5.31e-06,144.42,144.41,20.0]
["bitfinex","SOLUSD",1740518504701,5.843e-05,144.44,144.42,18.90062886]
["bitfinex","SOLUSD",1740518504872,9.42e-05,144.45,144.44,18.77513886]
["bitfinex","SOLUSD",1740518505503,9.42e-05,144.45,144.44,99.92426916]
["bitfinex","SOLUSD",1740518505696,3.718e-05,144.46,144.44,99.92426916]
["bitfinex","SOLUSD",1740518505900,3.718e-05,144.46,144.44,103.38926811]
["bitfinex","SOLUSD",1740518506090,3.718e-05,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1740518506289,3.718e-05,144.46,144.45,88.0719303]
["bitfinex","SOLUSD",1740518507293,3.718e-05,144.46,144.45,94.2188303]
["bitfinex","SOLUSD",1740518510407,2.55e-06,144.49,144.48,21.12549]
["bitfinex","SOLUSD",1740518510711,81.1,144.62,144.5,19.77513886]
["bitfinex","SOLUSD",1740518510895,81.1,144.62,144.52,18.77513886]
["bitfinex","SOLUSD",1740518511709,18.90062886,144.61,144.51,7.7]
["bitfinex","SOLUSD",1740518512581,81.1,144.62,144.52,46.44092503]
["bitfinex","SOLUSD",1740518513598,20.0,144.58,144.51,95.7688303]
["bitfinex","SOLUSD",1740518513780,18.77513886,144.58,144.51,95.7688303]
["bitfinex","SOLUSD",1740518514111,18.77513886,144.55,144.51,7.7]
["bitfinex","SOLUSD",1740518514405,20.42823886,144.55,144.47,6.9216]
["bitfinex","SOLUSD",1740518514611,20.0,144.53,144.47,88.0707303]
["bitfinex","SOLUSD",1740518514781,20.0,144.53,144.47,105.3753303]
["bitfinex","SOLUSD",1740518514987,20.0,144.53,144.47,88.0707303]
["bitfinex","SOLUSD",1740518515788,22.7676,144.53,144.47,81.1491303]
["bitfinex","SOLUSD",1740518515989,20.0,144.53,144.47,88.0707303]
["bitfinex","SOLUSD",1740518516881,82.6561,144.59,144.48,0.12549]
["bitfinex","SOLUSD",1740518517082,82.6561,144.59,144.48,81.2746203]
["bitfinex","SOLUSD",1740518517301,82.6561,144.59,144.49,18.64964886]
["bitfinex","SOLUSD",1740518517498,81.1,144.61,144.5,1.16303317]
["bitfinex","SOLUSD",1740518517840,81.1,144.61,144.51,18.64964886]
["bitfinex","SOLUSD",1740518518119,81.1,144.61,144.52,13.8661]
["bitfinex","SOLUSD",1740518518309,20.36123886,144.63,144.52,95.0152303]
["bitfinex","SOLUSD",1740518518497,23.12683886,144.63,144.52,95.0152303]
["bitfinex","SOLUSD",1740518518694,20.0,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1740518519005,20.0,144.59,144.52,101.9345303]
["bitfinex","SOLUSD",1740518519817,20.0,144.59,144.52,95.0152303]
["bitfinex","SOLUSD",1740518520115,0.13886934,144.53,144.52,101.9346303]
["bitfinex","SOLUSD",1740518521627,0.13886934,144.53,144.48,87.6282303]
["bitfinex","SOLUSD",1740518521928,18.77513886,144.52,144.45,88.8291303]
["bitfinex","SOLUSD",1740518522134,99.87513886,144.52,144.45,95.7517303]
["bitfinex","SOLUSD",1740518522295,81.1,144.52,144.45,95.7517303]
["bitfinex","SOLUSD",1740518522792,81.1,144.52,144.45,95.7518303]
["bitfinex","SOLUSD",1740518523205,81.1,144.52,144.45,113.0588303]
["bitfinex","SOLUSD",1740518523493,81.1,144.52,144.45,95.7518303]
["bitfinex","SOLUSD",1740518523834,83.8677,144.52,144.45,95.7518303]
["bitfinex","SOLUSD",1740518524134,81.1,144.52,144.45,95.7518303]
["bitfinex","SOLUSD",1740518524430,81.1,144.52,144.45,113.0588303]
["bitfinex","SOLUSD",1740518524937,83.8678,144.52,144.45,95.7518303]
["bitfinex","SOLUSD",1740518525109,81.1,144.52,144.45,95.7518303]
["bitfinex","SOLUSD",1740518525928,83.8678,144.52,144.45,95.7518303]
["bitfinex","SOLUSD",1740518527021,18.77513886,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740518527220,44.04673886,144.37,144.3,0.063]
["bitfinex","SOLUSD",1740518527521,18.77513886,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740518527714,81.1,144.36,144.3,0.063]
["bitfinex","SOLUSD",1740518528310,20.0,144.36,144.3,0.063]
["bitfinex","SOLUSD",1740518529229,20.0,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740518529428,133.77513886,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740518529429,117.7712,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740518529833,116.7712,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740518530039,114.0,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740518530408,81.1,144.36,144.3,0.063]
["bitfinex","SOLUSD",1740518531005,0.12549,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740518531218,18.90062886,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740518531410,21.67162886,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740518532210,81.1,144.36,144.3,0.063]
["bitfinex","SOLUSD",1740518533242,18.90062886,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740518533440,0.12549,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740518533732,18.77513886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740518534542,81.1,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740518535030,85.3715,144.37,144.3,0.063]
["bitfinex","SOLUSD",1740518535233,18.77513886,144.36,144.3,0.063]
["bitfinex","SOLUSD",1740518535401,115.0,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740518535605,20.0,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740518535805,81.1,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740518536643,18.77513886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740518537434,21.54693886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740518538548,20.0,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740518538727,99.87513886,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740518539336,20.0,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740518540036,38.90498167,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740518540366,73.80498167,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740518540553,43.67768167,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740518540838,60.27613886,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740518541003,61.87013886,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740518542210,64.64303886,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740518542413,31.74303886,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740518543143,31.86852886,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740518544751,2.25098,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740518544944,20.90062886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740518545446,0.25098,144.2,144.15,0.063]
["bitfinex","SOLUSD",1740518545641,38.90062886,144.2,144.15,0.063]
["bitfinex","SOLUSD",1740518545848,39.90062886,144.2,144.15,0.063]
["bitfinex","SOLUSD",1740518546943,42.67452886,144.2,144.15,0.063]
["bitfinex","SOLUSD",1740518547235,41.67452886,144.2,144.15,0.063]
["bitfinex","SOLUSD",1740518547623,42.67452886,144.2,144.15,0.063]
["bitfinex","SOLUSD",1740518547825,43.67452886,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1740518548421,42.67452886,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1740518548944,41.67452886,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1740518549324,42.67452886,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1740518549649,51.37452886,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1740518551617,20.12549,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740518551953,38.77513886,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740518552729,0.12549,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740518553446,21.55013886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740518556133,23.55013886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740518557743,22.55013886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740518557925,23.55013886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740518558852,22.55013886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740518559448,21.55013886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740518560130,21.68740831,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740518563937,0.13726945,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740518564240,0.13726945,144.14,144.13,6.6009]
["bitfinex","SOLUSD",1740518566157,0.13726945,144.14,144.13,13.539]
["bitfinex","SOLUSD",1740518566627,0.13726945,144.14,144.13,14.57946109]
["bitfinex","SOLUSD",1740518566831,6.945e-05,144.14,144.13,95.72859139]
["bitfinex","SOLUSD",1740518567034,3.883e-05,144.16,144.13,131.72364025]
["bitfinex","SOLUSD",1740518567257,3.883e-05,144.16,144.13,94.6881303]
["bitfinex","SOLUSD",1740518567757,3.883e-05,144.16,144.14,26.47513886]
["bitfinex","SOLUSD",1740518567944,3.883e-05,144.16,144.15,1.04006501]
["bitfinex","SOLUSD",1740518568147,3.883e-05,144.16,144.15,2.57946501]
["bitfinex","SOLUSD",1740518568354,5.441e-05,144.18,144.16,18.77513886]
["bitfinex","SOLUSD",1740518568553,5.441e-05,144.18,144.17,1.03991115]
["bitfinex","SOLUSD",1740518568937,5.441e-05,144.18,144.17,102.18904145]
["bitfinex","SOLUSD",1740518569353,5.441e-05,144.18,144.17,111.73634145]
["bitfinex","SOLUSD",1740518569759,3.231e-05,144.19,144.18,6.28759]
["bitfinex","SOLUSD",1740518569937,1.781e-05,144.21,144.19,2.12549]
["bitfinex","SOLUSD",1740518570267,1.781e-05,144.21,144.2,46.45513886]
["bitfinex","SOLUSD",1740518570839,1.781e-05,144.21,144.2,48.09723886]
["bitfinex","SOLUSD",1740518571438,1.781e-05,144.21,144.2,55.03203886]
["bitfinex","SOLUSD",1740518573363,1.781e-05,144.21,144.2,97.4060303]
["bitfinex","SOLUSD",1740518573534,1.781e-05,144.21,144.2,95.7639303]
["bitfinex","SOLUSD",1740518573949,1.781e-05,144.21,144.2,88.0839303]
["bitfinex","SOLUSD",1740518574334,0.1424001,144.23,144.2,106.98455916]
["bitfinex","SOLUSD",1740518574539,3.771,144.35,144.21,8.53702516]
["bitfinex","SOLUSD",1740518574740,83.8708,144.36,144.24,21.0]
["bitfinex","SOLUSD",1740518575042,0.12549,144.35,144.25,26.45513886]
["bitfinex","SOLUSD",1740518575370,81.1,144.36,144.25,26.45513886]
["bitfinex","SOLUSD",1740518575673,0.12549,144.35,144.26,24.2617]
["bitfinex","SOLUSD",1740518575854,18.90062886,144.35,144.26,6.9319]
["bitfinex","SOLUSD",1740518577044,21.67162886,144.35,144.26,6.9319]
["bitfinex","SOLUSD",1740518577243,20.0,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1740518578645,20.0,144.32,144.21,25.27223886]
["bitfinex","SOLUSD",1740518578646,119.87513886,144.31,144.22,7.68]
["bitfinex","SOLUSD",1740518578850,81.1,144.3,144.22,95.7629303]
["bitfinex","SOLUSD",1740518579448,81.1,144.3,144.22,113.0975303]
["bitfinex","SOLUSD",1740518579966,6.773e-05,144.23,144.22,113.0975303]
["bitfinex","SOLUSD",1740518580170,6.195e-05,144.24,144.22,131.87266916]
["bitfinex","SOLUSD",1740518580574,6.195e-05,144.24,144.23,1.0396306]
["bitfinex","SOLUSD",1740518581274,6.195e-05,144.24,144.22,131.87266916]
["bitfinex","SOLUSD",1740518581650,6.195e-05,144.24,144.23,1.03962579]
["bitfinex","SOLUSD",1740518581850,6.195e-05,144.24,144.22,113.0975303]
["bitfinex","SOLUSD",1740518584778,6.195e-05,144.24,144.22,105.4175303]
["bitfinex","SOLUSD",1740518584960,6.195e-05,144.24,144.22,88.0829303]
["bitfinex","SOLUSD",1740518585867,6.195e-05,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1740518586070,6.195e-05,144.24,144.17,88.8291303]
["bitfinex","SOLUSD",1740518586375,6.195e-05,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1740518587056,1.63806195,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1740518587678,18.77513886,144.23,144.15,87.2713303]
["bitfinex","SOLUSD",1740518587867,18.77513886,144.23,144.15,88.0861303]
["bitfinex","SOLUSD",1740518588064,81.1,144.22,144.13,0.063]
["bitfinex","SOLUSD",1740518588284,82.73806195,144.24,144.13,105.4955303]
["bitfinex","SOLUSD",1740518589180,2.7733,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740518590457,21.54843886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740518592384,22.54843886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740518594082,0.12549,144.19,144.13,0.063]
["bitfinex","SOLUSD",1740518594258,38.77513886,144.19,144.13,0.063]
["bitfinex","SOLUSD",1740518594460,39.77513886,144.19,144.13,0.063]
["bitfinex","SOLUSD",1740518594673,1.0,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740518595298,18.77513886,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740518595584,20.28433886,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740518596177,2.7748,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740518596676,23.05903886,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740518597277,4.2839,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740518597477,1.5748,144.21,144.13,0.063]
["bitfinex","SOLUSD",1740518597678,0.12549,144.2,144.13,81.2121303]
["bitfinex","SOLUSD",1740518597889,18.77513886,144.2,144.13,81.2121303]
["bitfinex","SOLUSD",1740518598067,0.12549,144.19,144.13,81.2121303]
["bitfinex","SOLUSD",1740518598266,18.90062886,144.17,144.13,81.2121303]
["bitfinex","SOLUSD",1740518598483,100.00062886,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740518599981,0.27623735,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740518601664,3.05123735,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740518602375,102.92637621,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740518603566,21.82637621,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740518604192,20.35443886,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740518604407,18.77513886,144.11,144.05,0.063]
["bitfinex","SOLUSD",1740518604594,18.77513886,144.09,144.05,0.063]
["bitfinex","SOLUSD",1740518605588,2.7762,144.08,144.05,0.063]
["bitfinex","SOLUSD",1740518605785,35.6762,144.08,144.05,0.063]
["bitfinex","SOLUSD",1740518607178,21.55153886,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740518608097,0.12549,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740518608794,54.57722886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740518608992,55.57722886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740518609192,54.57722886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740518609692,56.11392886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740518610608,0.12549,144.08,144.05,0.063]
["bitfinex","SOLUSD",1740518611391,0.12549,144.09,144.05,0.063]
["bitfinex","SOLUSD",1740518612103,0.15074735,144.14,144.05,81.2121303]
["bitfinex","SOLUSD",1740518612993,18.80039621,144.14,144.05,81.2121303]
["bitfinex","SOLUSD",1740518613593,0.15074735,144.14,144.06,6.9415]
["bitfinex","SOLUSD",1740518613784,18.80039621,144.14,144.06,6.9415]
["bitfinex","SOLUSD",1740518613985,0.12549,144.13,144.06,6.9415]
["bitfinex","SOLUSD",1740518614501,99.74964886,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1740518615210,0.12549,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1740518615384,81.22549,144.11,144.05,7.0049]
["bitfinex","SOLUSD",1740518615585,81.22549,144.11,144.05,0.063]
["bitfinex","SOLUSD",1740518615586,99.74964886,144.1,144.05,0.063]
["bitfinex","SOLUSD",1740518616689,102.52554886,144.1,144.05,0.063]
["bitfinex","SOLUSD",1740518617086,81.1,144.1,144.05,0.063]
["bitfinex","SOLUSD",1740518617490,2.92584735,144.14,144.05,81.2121303]
["bitfinex","SOLUSD",1740518617711,2.92584735,144.14,144.06,6.4196]
["bitfinex","SOLUSD",1740518618618,2.92584735,144.14,144.07,6.941]
["bitfinex","SOLUSD",1740518619921,0.12730406,144.08,144.07,6.941]
["bitfinex","SOLUSD",1740518620098,0.12730406,144.08,144.06,13.361]
["bitfinex","SOLUSD",1740518620522,0.12730406,144.08,144.05,88.1539303]
["bitfinex","SOLUSD",1740518622524,0.12730406,144.08,144.05,0.063]
["bitfinex","SOLUSD",1740518626811,0.12730406,144.08,144.07,20.0]
["bitfinex","SOLUSD",1740518626995,0.12528202,144.15,144.11,1.0]
["bitfinex","SOLUSD",1740518627199,0.03,144.22,144.15,20.0]
["bitfinex","SOLUSD",1740518627434,0.03,144.22,144.19,20.0]
["bitfinex","SOLUSD",1740518627645,0.03,144.24,144.22,20.0]
["bitfinex","SOLUSD",1740518627796,0.03,144.24,144.21,84.68400136]
["bitfinex","SOLUSD",1740518628408,0.03,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1740518628620,0.03,144.24,144.18,10.48999091]
["bitfinex","SOLUSD",1740518628801,0.03,144.24,144.16,13.4322]
["bitfinex","SOLUSD",1740518629811,0.03,144.24,144.16,6.496]
["bitfinex","SOLUSD",1740518630221,0.03,144.24,144.16,13.4326]
["bitfinex","SOLUSD",1740518630397,0.12549,144.23,144.16,13.4326]
["bitfinex","SOLUSD",1740518630729,0.12549,144.22,144.16,13.4326]
["bitfinex","SOLUSD",1740518631107,2.8031,144.24,144.16,13.4326]
["bitfinex","SOLUSD",1740518631405,0.03,144.24,144.16,16.89409416]
["bitfinex","SOLUSD",1740518631812,0.03,144.24,144.16,17.89409416]
["bitfinex","SOLUSD",1740518632723,0.03,144.24,144.19,20.0]
["bitfinex","SOLUSD",1740518632936,0.03,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1740518633112,0.03,144.24,144.2,14.5948]
["bitfinex","SOLUSD",1740518633313,0.03,144.24,144.2,115.12070461]
["bitfinex","SOLUSD",1740518633916,0.03,144.24,144.21,18.77513886]
["bitfinex","SOLUSD",1740518634224,0.03,144.24,144.21,99.92426916]
["bitfinex","SOLUSD",1740518634634,0.03,144.24,144.23,20.0]
["bitfinex","SOLUSD",1740518634807,0.03,144.24,144.23,26.9333]
["bitfinex","SOLUSD",1740518635731,0.03,144.24,144.23,30.38538375]
["bitfinex","SOLUSD",1740518636114,0.03,144.24,144.23,49.16052261]
["bitfinex","SOLUSD",1740518636811,0.03,144.24,144.23,30.38538375]
["bitfinex","SOLUSD",1740518637206,0.03,144.24,144.23,55.64552261]
["bitfinex","SOLUSD",1740518638437,0.03,144.24,144.23,137.79465291]
["bitfinex","SOLUSD",1740518638616,0.03,144.24,144.23,118.01951405]
["bitfinex","SOLUSD",1740518639017,0.03,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1740518639722,0.03,144.24,144.23,19.81497745]
["bitfinex","SOLUSD",1740518639918,0.16955603,144.24,144.23,18.77513886]
["bitfinex","SOLUSD",1740518640123,0.16955603,144.24,144.23,19.81468604]
["bitfinex","SOLUSD",1740518640637,0.16955603,144.24,144.22,91.59272944]
["bitfinex","SOLUSD",1740518640812,0.16955603,144.24,144.22,10.44359914]
["bitfinex","SOLUSD",1740518641232,0.16955603,144.24,144.22,11.48337708]
["bitfinex","SOLUSD",1740518641934,0.16955603,144.24,144.22,10.44349914]
["bitfinex","SOLUSD",1740518642224,0.16955603,144.24,144.22,11.48341161]
["bitfinex","SOLUSD",1740518642722,0.16955603,144.24,144.22,10.44349914]
["bitfinex","SOLUSD",1740518643938,0.16955603,144.24,144.22,91.59262944]
["bitfinex","SOLUSD",1740518644437,0.16955603,144.24,144.22,6.9336]
["bitfinex","SOLUSD",1740518646119,0.16955603,144.24,144.22,89.12241571]
["bitfinex","SOLUSD",1740518647331,5.603e-05,144.24,144.23,20.90062886]
["bitfinex","SOLUSD",1740518647523,8.32e-06,144.28,144.27,1.12549]
["bitfinex","SOLUSD",1740518647733,7.123e-05,144.3,144.29,1.12549]
["bitfinex","SOLUSD",1740518648041,7.123e-05,144.3,144.29,2.03895501]
["bitfinex","SOLUSD",1740518648341,7.123e-05,144.3,144.29,82.18825601]
["bitfinex","SOLUSD",1740518649368,7.123e-05,144.3,144.29,92.6292787]
["bitfinex","SOLUSD",1740518649545,7.123e-05,144.3,144.29,91.59015299]
["bitfinex","SOLUSD",1740518653945,7.123e-05,144.3,144.26,128.44]
["bitfinex","SOLUSD",1740518654147,7.123e-05,144.3,144.25,6.932]
["bitfinex","SOLUSD",1740518654859,7.123e-05,144.3,144.24,88.0819303]
["bitfinex","SOLUSD",1740518655043,7.123e-05,144.3,144.24,91.62321371]
["bitfinex","SOLUSD",1740518655528,7.123e-05,144.3,144.25,18.77513886]
["bitfinex","SOLUSD",1740518656144,7.123e-05,144.3,144.25,99.92426916]
["bitfinex","SOLUSD",1740518656857,7.123e-05,144.3,144.28,3.4710695]
["bitfinex","SOLUSD",1740518657057,7.123e-05,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1740518658162,7.123e-05,144.3,144.29,88.0795303]
["bitfinex","SOLUSD",1740518659952,0.12899149,144.3,144.29,88.0795303]
["bitfinex","SOLUSD",1740518660498,0.12892026,144.3,144.29,88.0795303]
["bitfinex","SOLUSD",1740518660767,0.12892026,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740518660972,7.80909,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740518661177,7.6836,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740518661477,1.6109,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740518662675,18.77513886,144.27,144.22,0.063]
["bitfinex","SOLUSD",1740518662852,106.36423886,144.27,144.22,0.063]
["bitfinex","SOLUSD",1740518663250,109.13683886,144.27,144.22,0.063]
["bitfinex","SOLUSD",1740518664071,6.4891,144.27,144.22,0.063]
["bitfinex","SOLUSD",1740518664785,1.6109,144.29,144.22,0.063]
["bitfinex","SOLUSD",1740518665277,1.6109,144.29,144.26,20.0]
["bitfinex","SOLUSD",1740518665498,0.15892026,144.3,144.26,109.82856118]
["bitfinex","SOLUSD",1740518666755,0.15892026,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1740518667953,0.15892026,144.3,144.29,26.9304]
["bitfinex","SOLUSD",1740518669573,2.026e-05,144.3,144.29,26.9304]
["bitfinex","SOLUSD",1740518670084,0.13220489,144.31,144.29,26.9304]
["bitfinex","SOLUSD",1740518670085,5.371e-05,144.36,144.35,0.12549]
["bitfinex","SOLUSD",1740518670255,5.371e-05,144.36,144.35,109.72832695]
["bitfinex","SOLUSD",1740518670453,5.371e-05,144.36,144.35,89.82769809]
["bitfinex","SOLUSD",1740518671068,5.371e-05,144.36,144.35,90.82769809]
["bitfinex","SOLUSD",1740518671270,4.6e-07,144.37,144.36,0.12549]
["bitfinex","SOLUSD",1740518671465,4.37e-06,144.38,144.36,18.77513886]
["bitfinex","SOLUSD",1740518672085,4.37e-06,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1740518672965,0.03,144.45,144.4,20.90062886]
["bitfinex","SOLUSD",1740518673189,0.03,144.45,144.41,8.67811408]
["bitfinex","SOLUSD",1740518673497,0.03,144.45,144.41,8.64]
["bitfinex","SOLUSD",1740518673701,0.03,144.45,144.41,7.64]
["bitfinex","SOLUSD",1740518674299,0.03,144.45,144.41,14.5647]
["bitfinex","SOLUSD",1740518674604,0.03,144.45,144.4,81.1491303]
["bitfinex","SOLUSD",1740518674767,0.03,144.45,144.4,88.0742303]
["bitfinex","SOLUSD",1740518675369,0.03,144.45,144.4,81.1491303]
["bitfinex","SOLUSD",1740518675899,0.03,144.45,144.39,14.5656]
["bitfinex","SOLUSD",1740518676274,0.03,144.45,144.39,95.7147303]
["bitfinex","SOLUSD",1740518676805,0.03,144.45,144.39,99.21549026]
["bitfinex","SOLUSD",1740518677889,0.03,144.45,144.39,92.28989026]
["bitfinex","SOLUSD",1740518678597,0.03,144.45,144.39,95.7146303]
["bitfinex","SOLUSD",1740518679798,81.1,144.44,144.36,81.1491303]
["bitfinex","SOLUSD",1740518680003,1.74202095,144.4,144.36,81.1491303]
["bitfinex","SOLUSD",1740518681691,0.13343965,144.41,144.4,0.05297905]
["bitfinex","SOLUSD",1740518682082,0.13343965,144.41,144.4,81.20210935]
["bitfinex","SOLUSD",1740518682283,0.13343965,144.41,144.4,108.65567235]
["bitfinex","SOLUSD",1740518682493,3.965e-05,144.41,144.4,108.78116235]
["bitfinex","SOLUSD",1740518682665,3.965e-05,144.41,144.4,89.88053349]
["bitfinex","SOLUSD",1740518682873,3.965e-05,144.41,144.4,92.34397701]
["bitfinex","SOLUSD",1740518683779,3.965e-05,144.41,144.4,99.26917701]
["bitfinex","SOLUSD",1740518685077,3.965e-05,144.41,144.4,118.04431587]
["bitfinex","SOLUSD",1740518685292,0.13594424,144.42,144.41,18.77513886]
["bitfinex","SOLUSD",1740518685293,8.389e-05,144.42,144.41,18.77513886]
["bitfinex","SOLUSD",1740518685477,1.989e-05,144.43,144.42,1.12549]
["bitfinex","SOLUSD",1740518685784,0.13901732,144.44,144.42,1.12549]
["bitfinex","SOLUSD",1740518685785,1.732e-05,144.44,144.43,38.90062886]
["bitfinex","SOLUSD",1740518686103,1.732e-05,144.44,144.43,121.08770969]
["bitfinex","SOLUSD",1740518687096,1.732e-05,144.44,144.43,128.01140969]
["bitfinex","SOLUSD",1740518688676,1.732e-05,144.44,144.43,148.87140969]
["bitfinex","SOLUSD",1740518688890,1.732e-05,144.44,144.43,126.97345916]
["bitfinex","SOLUSD",1740518689097,1.732e-05,144.44,144.43,128.01152376]
["bitfinex","SOLUSD",1740518690535,1.732e-05,144.44,144.43,127.88603376]
["bitfinex","SOLUSD",1740518694315,1.732e-05,144.44,144.43,109.1108949]
["bitfinex","SOLUSD",1740518697312,1.732e-05,144.44,144.43,109.1738949]
["bitfinex","SOLUSD",1740518697520,0.03001732,144.44,144.43,109.1738949]
["bitfinex","SOLUSD",1740518697824,0.03001732,144.44,144.43,115.7558303]
["bitfinex","SOLUSD",1740518700033,0.17796162,144.44,144.43,115.7558303]
["bitfinex","SOLUSD",1740518700329,0.1779443,144.44,144.43,6.9867]
["bitfinex","SOLUSD",1740518701225,0.1779443,144.44,144.43,88.1358303]
["bitfinex","SOLUSD",1740518701587,0.1779443,144.44,144.43,89.17411703]
["bitfinex","SOLUSD",1740518701790,0.1779443,144.44,144.43,107.94925589]
["bitfinex","SOLUSD",1740518702826,0.1779443,144.44,144.43,88.1358303]
["bitfinex","SOLUSD",1740518706505,4.43e-05,144.44,144.43,108.03645916]
["bitfinex","SOLUSD",1740518706699,6.81e-06,144.45,144.44,18.77513886]
["bitfinex","SOLUSD",1740518707017,6.81e-06,144.45,144.44,23.56913477]
["bitfinex","SOLUSD",1740518707705,9.95e-06,144.47,144.46,38.77513886]
["bitfinex","SOLUSD",1740518707900,6.119e-05,144.48,144.46,102.18693884]
["bitfinex","SOLUSD",1740518708105,6.119e-05,144.48,144.46,103.18693884]
["bitfinex","SOLUSD",1740518708314,6.119e-05,144.48,144.47,18.77513886]
["bitfinex","SOLUSD",1740518708999,6.119e-05,144.48,144.47,25.69693886]
["bitfinex","SOLUSD",1740518709212,2.501e-05,144.49,144.48,1.12549]
["bitfinex","SOLUSD",1740518709417,6.49e-05,144.5,144.49,38.77513886]
["bitfinex","SOLUSD",1740518709595,6.49e-05,144.5,144.49,119.92426916]
["bitfinex","SOLUSD",1740518709923,2.375e-05,144.52,144.51,1.12549]
["bitfinex","SOLUSD",1740518710103,2.375e-05,144.52,144.51,84.64864017]
["bitfinex","SOLUSD",1740518711101,2.375e-05,144.52,144.51,91.56854017]
["bitfinex","SOLUSD",1740518714008,2.375e-05,144.52,144.51,110.46916903]
["bitfinex","SOLUSD",1740518714228,9.143e-05,144.53,144.52,1.25098]
["bitfinex","SOLUSD",1740518714527,9.143e-05,144.53,144.52,102.04975916]
["bitfinex","SOLUSD",1740518715726,9.143e-05,144.53,144.52,106.84366916]
["bitfinex","SOLUSD",1740518716323,9.143e-05,144.53,144.52,88.0685303]
["bitfinex","SOLUSD",1740518716532,9.143e-05,144.53,144.52,81.1491303]
["bitfinex","SOLUSD",1740518716703,9.143e-05,144.53,144.5,81.1491303]
["bitfinex","SOLUSD",1740518717233,9.143e-05,144.53,144.5,88.0694303]
["bitfinex","SOLUSD",1740518718233,9.143e-05,144.53,144.5,105.3704303]
["bitfinex","SOLUSD",1740518718435,9.143e-05,144.53,144.52,0.12549]
["bitfinex","SOLUSD",1740518719108,9.143e-05,144.53,144.5,105.3704303]
["bitfinex","SOLUSD",1740518719313,9.143e-05,144.53,144.52,20.0]
["bitfinex","SOLUSD",1740518720026,0.12738704,144.53,144.5,88.0694303]
["bitfinex","SOLUSD",1740518720218,0.12738704,144.53,144.5,88.0693303]
["bitfinex","SOLUSD",1740518720415,0.12729561,144.53,144.5,88.0693303]
["bitfinex","SOLUSD",1740518720627,0.12729561,144.53,144.5,105.3703303]
["bitfinex","SOLUSD",1740518720826,0.12729561,144.53,144.52,20.0]
["bitfinex","SOLUSD",1740518721926,0.15729561,144.53,144.52,20.0]
["bitfinex","SOLUSD",1740518722406,0.15729561,144.53,144.52,26.9194]
["bitfinex","SOLUSD",1740518722912,0.15729561,144.53,144.5,81.1491303]
["bitfinex","SOLUSD",1740518723540,1.6206,144.52,144.48,209.3691303]
["bitfinex","SOLUSD",1740518723839,1.6206,144.52,144.48,81.1491303]
["bitfinex","SOLUSD",1740518724221,1.6206,144.52,144.46,7.6]
["bitfinex","SOLUSD",1740518724432,1.6206,144.52,144.46,14.5221]
["bitfinex","SOLUSD",1740518724628,1.6206,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1740518724838,1.6206,144.52,144.43,18.3723]
["bitfinex","SOLUSD",1740518724839,0.12549,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1740518725035,81.22549,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1740518725434,1.6206,144.52,144.44,88.0723303]
["bitfinex","SOLUSD",1740518725647,1.6206,144.52,144.44,105.3805303]
["bitfinex","SOLUSD",1740518726144,4.3884,144.52,144.44,105.3805303]
["bitfinex","SOLUSD",1740518726342,4.3884,144.52,144.44,88.0723303]
["bitfinex","SOLUSD",1740518728553,20.0,144.47,144.43,0.063]
["bitfinex","SOLUSD",1740518728750,81.1,144.49,144.43,0.063]
["bitfinex","SOLUSD",1740518728959,20.12549,144.46,144.43,0.063]
["bitfinex","SOLUSD",1740518729260,101.22549,144.46,144.43,0.063]
["bitfinex","SOLUSD",1740518730434,103.99459,144.46,144.43,0.063]
["bitfinex","SOLUSD",1740518731170,1.6186,144.47,144.43,0.063]
["bitfinex","SOLUSD",1740518732663,0.25098,144.46,144.43,0.063]
["bitfinex","SOLUSD",1740518732980,1.569,144.41,144.4,0.05297905]
["bitfinex","SOLUSD",1740518735481,1.69449,144.41,144.4,0.05297905]
["bitfinex","SOLUSD",1740518735693,4.46429,144.41,144.4,0.05297905]
["bitfinex","SOLUSD",1740518737504,1.569,144.41,144.4,0.05297905]
["bitfinex","SOLUSD",1740518740007,0.14697652,144.41,144.4,0.05297905]
["bitfinex","SOLUSD",1740518741520,0.14697652,144.41,144.4,88.12730935]
["bitfinex","SOLUSD",1740518741692,0.14697652,144.41,144.4,95.72730935]
["bitfinex","SOLUSD",1740518743498,0.14697652,144.41,144.4,114.62793821]
["bitfinex","SOLUSD",1740518743499,7.652e-05,144.41,144.4,114.62793821]
["bitfinex","SOLUSD",1740518743694,0.00503556,144.42,144.41,18.77513886]
["bitfinex","SOLUSD",1740518744030,0.00503556,144.42,144.4,97.76550667]
["bitfinex","SOLUSD",1740518744704,0.00503556,144.42,144.4,96.76550667]
["bitfinex","SOLUSD",1740518744920,0.00503556,144.42,144.4,95.79030935]
["bitfinex","SOLUSD",1740518750244,0.14606341,144.48,144.43,2.25098]
["bitfinex","SOLUSD",1740518750443,0.14009958,144.5,144.49,20.0]
["bitfinex","SOLUSD",1740518750652,0.03,144.53,144.5,18.77513886]
["bitfinex","SOLUSD",1740518750840,0.03,144.53,144.52,20.0]
["bitfinex","SOLUSD",1740518751052,0.03,144.53,144.52,119.92426916]
["bitfinex","SOLUSD",1740518751230,0.0001,144.53,144.52,119.92426916]
["bitfinex","SOLUSD",1740518751753,0.0001,144.53,144.52,122.08714143]
["bitfinex","SOLUSD",1740518752162,0.0001,144.53,144.52,123.08714143]
["bitfinex","SOLUSD",1740518752358,0.0001,144.53,144.52,130.00654143]
["bitfinex","SOLUSD",1740518754437,0.0001,144.53,144.52,132.71627191]
["bitfinex","SOLUSD",1740518755462,0.0001,144.53,144.52,131.46308487]
["bitfinex","SOLUSD",1740518755757,0.0001,144.53,144.52,132.4257026]
["bitfinex","SOLUSD",1740518756048,0.0001,144.53,144.52,136.27885196]
["bitfinex","SOLUSD",1740518756425,0.0001,144.53,144.52,135.27885196]
["bitfinex","SOLUSD",1740518756625,0.0001,144.53,144.52,131.33763331]
["bitfinex","SOLUSD",1740518756839,0.03,144.59,144.55,0.12549]
["bitfinex","SOLUSD",1740518757032,0.03,144.59,144.56,7.6]
["bitfinex","SOLUSD",1740518757247,0.03,144.59,144.57,18.77513886]
["bitfinex","SOLUSD",1740518757452,0.03,144.59,144.57,6.917]
["bitfinex","SOLUSD",1740518758142,0.03,144.59,144.57,25.56664886]
["bitfinex","SOLUSD",1740518758339,0.03,144.6,144.58,19.93765064]
["bitfinex","SOLUSD",1740518758542,0.03,144.6,144.58,101.08678094]
["bitfinex","SOLUSD",1740518759956,6.936e-05,144.59,144.58,101.08678094]
["bitfinex","SOLUSD",1740518760159,6.936e-05,144.59,144.58,108.00328094]
["bitfinex","SOLUSD",1740518760460,6.936e-05,144.59,144.58,109.00328094]
["bitfinex","SOLUSD",1740518760651,4.991e-05,144.6,144.58,110.00328094]
["bitfinex","SOLUSD",1740518761751,2.144e-05,144.63,144.61,1.0]
["bitfinex","SOLUSD",1740518761954,2.37e-05,144.65,144.64,20.25098]
["bitfinex","SOLUSD",1740518762263,2.617e-05,144.67,144.66,38.90062886]
["bitfinex","SOLUSD",1740518762467,2.617e-05,144.67,144.66,20.0]
["bitfinex","SOLUSD",1740518762967,2.617e-05,144.67,144.65,18.77513886]
["bitfinex","SOLUSD",1740518763159,2.617e-05,144.67,144.64,105.3470303]
["bitfinex","SOLUSD",1740518764062,2.617e-05,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1740518764869,2.617e-05,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1740518767251,2.617e-05,144.67,144.64,88.7291303]
["bitfinex","SOLUSD",1740518767450,1.58132617,144.67,144.64,88.7291303]
["bitfinex","SOLUSD",1740518767959,1.58132617,144.67,144.64,7.58]
["bitfinex","SOLUSD",1740518768159,2.7651,144.66,144.62,81.1491303]
["bitfinex","SOLUSD",1740518768687,1.58132617,144.67,144.6,84.63713081]
["bitfinex","SOLUSD",1740518768983,4.34622617,144.67,144.6,84.63713081]
["bitfinex","SOLUSD",1740518769350,11.25842617,144.67,144.6,84.63713081]
["bitfinex","SOLUSD",1740518769590,0.12549,144.66,144.6,3.48800051]
["bitfinex","SOLUSD",1740518769884,82.22549,144.66,144.6,0.05297905]
["bitfinex","SOLUSD",1740518770079,0.12549,144.64,144.6,0.05297905]
["bitfinex","SOLUSD",1740518770274,2.7656,144.63,144.6,0.05297905]
["bitfinex","SOLUSD",1740518771486,0.12549,144.62,144.6,0.05297905]
["bitfinex","SOLUSD",1740518771655,6.1623,144.6,144.54,223.8274303]
["bitfinex","SOLUSD",1740518772559,8.9285,144.6,144.54,135.76]
["bitfinex","SOLUSD",1740518773990,0.25098,144.59,144.54,128.18]
["bitfinex","SOLUSD",1740518774188,0.25098,144.59,144.52,7.58]
["bitfinex","SOLUSD",1740518774488,0.25098,144.59,144.51,14.4997]
["bitfinex","SOLUSD",1740518774786,2.7666,144.58,144.51,14.4997]
["bitfinex","SOLUSD",1740518775577,21.76409,144.54,144.49,0.063]
["bitfinex","SOLUSD",1740518775773,1.76409,144.54,144.49,0.063]
["bitfinex","SOLUSD",1740518776383,1.6386,144.54,144.49,88.1329303]
["bitfinex","SOLUSD",1740518776590,1.6524,144.59,144.5,18.77513886]
["bitfinex","SOLUSD",1740518776771,1.6524,144.59,144.51,14.4999]
["bitfinex","SOLUSD",1740518776962,1.6524,144.59,144.51,31.7997]
["bitfinex","SOLUSD",1740518779575,1.6524,144.59,144.51,35.24761719]
["bitfinex","SOLUSD",1740518779976,0.14032103,144.52,144.51,35.24761719]
["bitfinex","SOLUSD",1740518780185,2.103e-05,144.52,144.51,117.43432008]
["bitfinex","SOLUSD",1740518780766,5.2e-07,144.53,144.52,23.09098]
["bitfinex","SOLUSD",1740518780970,5.271e-05,144.58,144.56,18.77513886]
["bitfinex","SOLUSD",1740518781278,5.291e-05,144.59,144.57,8.61717768]
["bitfinex","SOLUSD",1740518781595,5.291e-05,144.59,144.57,7.58]
["bitfinex","SOLUSD",1740518781790,5.291e-05,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1740518782090,7.089e-05,144.61,144.59,18.77513886]
["bitfinex","SOLUSD",1740518782300,7.089e-05,144.61,144.59,100.96115248]
["bitfinex","SOLUSD",1740518783694,7.089e-05,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1740518783901,7.089e-05,144.61,144.6,25.69073886]
["bitfinex","SOLUSD",1740518784102,7.089e-05,144.61,144.6,106.96535916]
["bitfinex","SOLUSD",1740518784416,0.03,144.68,144.63,20.0]
["bitfinex","SOLUSD",1740518784571,0.03,144.68,144.64,7.58]
["bitfinex","SOLUSD",1740518785274,0.03,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1740518787874,0.03,144.68,144.65,24.1962]
["bitfinex","SOLUSD",1740518788777,0.03,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1740518789904,0.03,144.68,144.64,14.4937]
["bitfinex","SOLUSD",1740518791206,0.03,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1740518791508,0.03,144.68,144.62,7.56]
["bitfinex","SOLUSD",1740518792887,81.25549,144.68,144.61,7.56]
["bitfinex","SOLUSD",1740518793607,81.25549,144.68,144.61,14.4751]
["bitfinex","SOLUSD",1740518794105,1.5564,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1740518794799,1.5564,144.64,144.59,88.0652303]
["bitfinex","SOLUSD",1740518796103,1.5962,144.68,144.59,106.39251342]
["bitfinex","SOLUSD",1740518796807,1.5962,144.68,144.59,105.3554303]
["bitfinex","SOLUSD",1740518798987,1.5962,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1740518799189,1.5962,144.68,144.61,24.2029]
["bitfinex","SOLUSD",1740518799383,1.5962,144.68,144.62,18.77513886]
["bitfinex","SOLUSD",1740518799609,1.5962,144.68,144.63,7.56]
["bitfinex","SOLUSD",1740518800022,8.604e-05,144.64,144.63,7.56]
["bitfinex","SOLUSD",1740518800312,8.604e-05,144.64,144.63,89.74578304]
["bitfinex","SOLUSD",1740518801515,8.604e-05,144.64,144.63,96.65988304]
["bitfinex","SOLUSD",1740518802210,8.604e-05,144.64,144.63,95.6232303]
["bitfinex","SOLUSD",1740518806519,2.717e-05,144.65,144.63,114.39836916]
["bitfinex","SOLUSD",1740518807623,2.717e-05,144.65,144.64,1.03666335]
["bitfinex","SOLUSD",1740518808716,2.717e-05,144.65,144.64,88.0628303]
["bitfinex","SOLUSD",1740518809132,2.717e-05,144.65,144.64,81.1491303]
["bitfinex","SOLUSD",1740518809505,2.717e-05,144.65,144.62,6.9144]
["bitfinex","SOLUSD",1740518809818,1.6523,144.64,144.61,95.6870303]
["bitfinex","SOLUSD",1740518810317,1.6523,144.64,144.61,88.1270303]
["bitfinex","SOLUSD",1740518811721,1.6523,144.64,144.61,6.978]
["bitfinex","SOLUSD",1740518812027,1.6523,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740518812406,1.6523,144.64,144.61,6.9781]
["bitfinex","SOLUSD",1740518813208,1.6523,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740518815912,4.4177,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740518818829,85.5177,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740518820127,0.13172608,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740518823626,0.13172608,144.62,144.61,88.7721303]
["bitfinex","SOLUSD",1740518823823,2.608e-05,144.62,144.61,107.54726916]
["bitfinex","SOLUSD",1740518824018,0.00690227,144.63,144.62,18.77513886]
["bitfinex","SOLUSD",1740518824324,7.713e-05,144.64,144.62,100.04975916]
["bitfinex","SOLUSD",1740518824530,1.344e-05,144.65,144.64,38.77513886]
["bitfinex","SOLUSD",1740518824729,7.018e-05,144.66,144.64,120.92426916]
["bitfinex","SOLUSD",1740518825339,7.018e-05,144.66,144.65,7.94975367]
["bitfinex","SOLUSD",1740518827225,7.018e-05,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1740518827623,7.018e-05,144.66,144.65,106.83746916]
["bitfinex","SOLUSD",1740518827851,0.11559449,144.67,144.66,0.25098]
["bitfinex","SOLUSD",1740518828045,0.11559449,144.67,144.66,99.92426916]
["bitfinex","SOLUSD",1740518828354,0.11559449,144.67,144.66,101.0862291]
["bitfinex","SOLUSD",1740518828925,0.11559449,144.67,144.66,81.1491303]
["bitfinex","SOLUSD",1740518829346,0.11559449,144.67,144.66,88.0618303]
["bitfinex","SOLUSD",1740518829952,0.11559449,144.67,144.66,106.83696916]
["bitfinex","SOLUSD",1740518830143,0.11559449,144.67,144.66,106.96245916]
["bitfinex","SOLUSD",1740518830348,0.11559449,144.67,144.66,107.99887651]
["bitfinex","SOLUSD",1740518830725,0.11559449,144.67,144.66,88.0618303]
["bitfinex","SOLUSD",1740518833637,1.557,144.66,144.63,6.914]
["bitfinex","SOLUSD",1740518833955,1.557,144.66,144.61,216.2270303]
["bitfinex","SOLUSD",1740518834561,83.657,144.66,144.61,0.063]
["bitfinex","SOLUSD",1740518834860,19.64964886,144.65,144.61,0.063]
["bitfinex","SOLUSD",1740518835654,2.7654,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740518838436,82.657,144.66,144.61,0.063]
["bitfinex","SOLUSD",1740518838639,0.03,144.65,144.61,0.063]
["bitfinex","SOLUSD",1740518840071,0.14514125,144.62,144.61,81.2121303]
["bitfinex","SOLUSD",1740518840532,0.14514125,144.62,144.61,88.1272303]
["bitfinex","SOLUSD",1740518843967,0.14514125,144.62,144.61,81.2121303]
["bitfinex","SOLUSD",1740518844166,0.14514125,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740518844488,2.91094125,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740518845369,0.14514125,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740518852181,2.91094125,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740518852362,21.68608011,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740518852758,0.14514125,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740518853377,2.91094125,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740518853756,0.14514125,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740518854086,2.91094125,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740518855079,0.14514125,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740518856275,21.81157011,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740518856473,18.90062886,144.61,144.54,88.0674303]
["bitfinex","SOLUSD",1740518856691,6.1746,144.6,144.53,209.1891303]
["bitfinex","SOLUSD",1740518856881,6.1746,144.6,144.53,216.1079303]
["bitfinex","SOLUSD",1740518857274,21.66702886,144.59,144.53,128.04]
["bitfinex","SOLUSD",1740518857486,21.66702886,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1740518858300,8.9409,144.6,144.52,6.9193]
["bitfinex","SOLUSD",1740518859193,0.12549,144.59,144.52,6.9193]
["bitfinex","SOLUSD",1740518859402,18.90062886,144.59,144.51,92.13609425]
["bitfinex","SOLUSD",1740518859706,18.90062886,144.59,144.49,0.063]
["bitfinex","SOLUSD",1740518859707,18.77513886,144.56,144.49,81.2121303]
["bitfinex","SOLUSD",1740518860002,0.1420208,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740518861602,2.9098208,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740518862378,0.1420208,144.52,144.49,0.063]
["bitfinex","SOLUSD",1740518863472,0.1420208,144.52,144.5,81.2121303]
["bitfinex","SOLUSD",1740518863709,0.1420208,144.52,144.5,82.24975542]
["bitfinex","SOLUSD",1740518863870,0.1420208,144.52,144.51,18.77513886]
["bitfinex","SOLUSD",1740518865680,0.1420208,144.52,144.51,25.69503886]
["bitfinex","SOLUSD",1740518866001,0.1420208,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1740518866501,0.1420208,144.52,144.5,88.1323303]
["bitfinex","SOLUSD",1740518866712,0.1420208,144.52,144.5,81.2121303]
["bitfinex","SOLUSD",1740518867888,0.1420208,144.52,144.5,89.1702092]
["bitfinex","SOLUSD",1740518868199,0.1420208,144.52,144.5,90.1702092]
["bitfinex","SOLUSD",1740518868415,0.1420208,144.52,144.5,89.1702092]
["bitfinex","SOLUSD",1740518868702,0.1420208,144.52,144.5,90.1702092]
["bitfinex","SOLUSD",1740518869002,0.1420208,144.52,144.5,88.1324303]
["bitfinex","SOLUSD",1740518870489,0.1420208,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740518870906,0.1420208,144.52,144.5,6.9833]
["bitfinex","SOLUSD",1740518871106,0.1420208,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740518871623,0.1420208,144.52,144.5,6.9832]
["bitfinex","SOLUSD",1740518872109,0.1420208,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740518872790,18.77513886,144.44,144.35,81.2121303]
["bitfinex","SOLUSD",1740518872990,81.1,144.45,144.35,0.063]
["bitfinex","SOLUSD",1740518873189,1.6586,144.43,144.35,3.5790653]
["bitfinex","SOLUSD",1740518873385,1.6586,144.43,144.36,20.063]
["bitfinex","SOLUSD",1740518874308,1.6586,144.43,144.36,0.063]
["bitfinex","SOLUSD",1740518874607,4.4281,144.43,144.36,0.063]
["bitfinex","SOLUSD",1740518874809,4.4281,144.43,144.36,20.063]
["bitfinex","SOLUSD",1740518875016,2.7687,144.47,144.38,7.54]
["bitfinex","SOLUSD",1740518875315,1.6586,144.48,144.41,18.77513886]
["bitfinex","SOLUSD",1740518876210,1.6586,144.48,144.4,88.1372303]
["bitfinex","SOLUSD",1740518876794,1.6586,144.48,144.41,3.51835945]
["bitfinex","SOLUSD",1740518877793,4.4271,144.48,144.41,3.51835945]
["bitfinex","SOLUSD",1740518877990,4.4271,144.48,144.4,84.6825784]
["bitfinex","SOLUSD",1740518878193,18.90062886,144.47,144.4,3.5334481]
["bitfinex","SOLUSD",1740518878816,18.90062886,144.47,144.4,0.063]
["bitfinex","SOLUSD",1740518879416,2.7689,144.46,144.4,0.063]
["bitfinex","SOLUSD",1740518879999,0.13064051,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740518882288,2.90044051,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740518883020,0.13064051,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740518884685,102.77557937,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740518884889,104.31677937,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740518888417,82.77184051,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740518889320,0.13064051,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740518889706,0.13064051,144.41,144.4,20.063]
["bitfinex","SOLUSD",1740518890211,0.13064051,144.41,144.4,26.9882]
["bitfinex","SOLUSD",1740518890903,0.13064051,144.41,144.4,108.1373303]
["bitfinex","SOLUSD",1740518891607,0.13064051,144.41,144.4,126.91246916]
["bitfinex","SOLUSD",1740518892719,0.13064051,144.41,144.4,108.1373303]
["bitfinex","SOLUSD",1740518893212,0.13064051,144.41,144.4,111.5397304]
["bitfinex","SOLUSD",1740518893722,0.13064051,144.41,144.4,20.063]
["bitfinex","SOLUSD",1740518893926,0.13064051,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740518894723,0.13064051,144.41,144.4,6.9882]
["bitfinex","SOLUSD",1740518894931,0.13064051,144.41,144.4,26.9882]
["bitfinex","SOLUSD",1740518896918,4.051e-05,144.41,144.4,108.9508669]
["bitfinex","SOLUSD",1740518898138,6.216e-05,144.43,144.41,18.90062886]
["bitfinex","SOLUSD",1740518898307,0.01694409,144.44,144.43,38.77513886]
["bitfinex","SOLUSD",1740518898511,0.01694409,144.44,144.43,120.92426916]
["bitfinex","SOLUSD",1740518898724,7.148e-05,144.45,144.43,120.92426916]
["bitfinex","SOLUSD",1740518899331,9.053e-05,144.46,144.45,18.77513886]
["bitfinex","SOLUSD",1740518899543,8.373e-05,144.47,144.45,107.56975916]
["bitfinex","SOLUSD",1740518899845,9.86e-06,144.48,144.46,19.90062886]
["bitfinex","SOLUSD",1740518900006,0.14845351,144.47,144.46,19.90062886]
["bitfinex","SOLUSD",1740518900504,5.351e-05,144.47,144.46,25.82292886]
["bitfinex","SOLUSD",1740518900732,5.351e-05,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1740518901429,5.351e-05,144.47,144.46,25.69743886]
["bitfinex","SOLUSD",1740518901631,5.351e-05,144.47,144.46,26.73546025]
["bitfinex","SOLUSD",1740518903440,5.351e-05,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1740518903649,5.351e-05,144.47,144.46,81.1491303]
["bitfinex","SOLUSD",1740518903816,5.351e-05,144.47,144.46,88.0714303]
["bitfinex","SOLUSD",1740518907943,5.351e-05,144.47,144.46,106.84656916]
["bitfinex","SOLUSD",1740518908148,5.351e-05,144.47,144.46,107.88458094]
["bitfinex","SOLUSD",1740518908945,8.058e-05,144.48,144.47,18.77513886]
["bitfinex","SOLUSD",1740518909153,8.065e-05,144.49,144.47,18.77513886]
["bitfinex","SOLUSD",1740518909445,6.388e-05,144.5,144.49,0.12549]
["bitfinex","SOLUSD",1740518909855,0.12213763,144.51,144.5,18.77513886]
["bitfinex","SOLUSD",1740518910035,0.12213763,144.51,144.5,100.96188082]
["bitfinex","SOLUSD",1740518910928,0.12213763,144.51,144.5,107.88228082]
["bitfinex","SOLUSD",1740518911329,0.12213763,144.51,144.5,106.84466916]
["bitfinex","SOLUSD",1740518911845,0.12213763,144.51,144.5,105.84466916]
["bitfinex","SOLUSD",1740518912352,2.02e-06,144.52,144.51,0.12549]
["bitfinex","SOLUSD",1740518912647,2.02e-06,144.52,144.51,8.68294724]
["bitfinex","SOLUSD",1740518912830,2.02e-06,144.52,144.51,88.6691303]
["bitfinex","SOLUSD",1740518913025,2.02e-06,144.52,144.5,6.9204]
["bitfinex","SOLUSD",1740518913952,2.02e-06,144.52,144.49,88.0698303]
["bitfinex","SOLUSD",1740518920064,0.12719424,144.5,144.49,88.0698303]
["bitfinex","SOLUSD",1740518922166,0.12719424,144.5,144.49,88.1328303]
["bitfinex","SOLUSD",1740518922767,0.12719424,144.5,144.49,6.9837]
["bitfinex","SOLUSD",1740518923463,0.12719424,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740518931675,2.89529424,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740518931981,0.12719424,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740518936583,0.12719424,144.5,144.48,13.7841]
["bitfinex","SOLUSD",1740518936756,0.12719424,144.5,144.48,6.863]
["bitfinex","SOLUSD",1740518936958,2.89529424,144.5,144.45,91.56575605]
["bitfinex","SOLUSD",1740518938066,0.12719424,144.5,144.45,91.56575605]
["bitfinex","SOLUSD",1740518939981,0.13062009,144.46,144.45,91.56575605]
["bitfinex","SOLUSD",1740518941364,0.13062009,144.46,144.45,81.1491303]
["bitfinex","SOLUSD",1740518941673,0.13062009,144.46,144.45,88.0719303]
["bitfinex","SOLUSD",1740518942970,0.13062009,144.46,144.45,106.72157916]
["bitfinex","SOLUSD",1740518943684,2.009e-05,144.46,144.45,106.72157916]
["bitfinex","SOLUSD",1740518944163,2.87e-05,144.47,144.45,106.97255916]
["bitfinex","SOLUSD",1740518944361,0.01565309,144.51,144.49,38.90062886]
["bitfinex","SOLUSD",1740518944565,0.01565309,144.51,144.5,14.4204]
["bitfinex","SOLUSD",1740518945664,0.01565309,144.51,144.5,7.5]
["bitfinex","SOLUSD",1740518947194,0.01565309,144.51,144.5,14.4204]
["bitfinex","SOLUSD",1740518947872,0.04565309,144.51,144.5,14.4204]
["bitfinex","SOLUSD",1740518949404,0.04565309,144.51,144.5,95.5695303]
["bitfinex","SOLUSD",1740518950376,0.04565309,144.51,144.5,88.6491303]
["bitfinex","SOLUSD",1740518951490,0.04565309,144.51,144.5,81.1491303]
["bitfinex","SOLUSD",1740518952172,0.04565309,144.51,144.5,88.0695303]
["bitfinex","SOLUSD",1740518953098,0.04565309,144.51,144.5,81.1491303]
["bitfinex","SOLUSD",1740518954194,0.04565309,144.51,144.48,6.9209]
["bitfinex","SOLUSD",1740518955908,0.04565309,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1740518956399,0.04565309,144.51,144.45,88.6291303]
["bitfinex","SOLUSD",1740518956589,0.04565309,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1740518957099,1.5798,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1740518959392,1.5798,144.5,144.46,6.9851]
["bitfinex","SOLUSD",1740518960104,0.13401797,144.47,144.46,6.9851]
["bitfinex","SOLUSD",1740518961703,0.13401797,144.47,144.46,0.063]
["bitfinex","SOLUSD",1740518962603,9.45331797,144.47,144.46,0.063]
["bitfinex","SOLUSD",1740518963583,81.68322851,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740518965606,2.7687,144.47,144.46,0.063]
["bitfinex","SOLUSD",1740518968912,80.68322851,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740518970320,0.12967909,144.49,144.46,0.063]
["bitfinex","SOLUSD",1740518970801,0.12967909,144.49,144.47,20.0]
["bitfinex","SOLUSD",1740518971125,0.12967909,144.49,144.46,0.063]
["bitfinex","SOLUSD",1740518971586,0.12967909,144.49,144.46,81.2121303]
["bitfinex","SOLUSD",1740518972005,0.12967909,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1740518972796,0.12967909,144.49,144.46,81.2121303]
["bitfinex","SOLUSD",1740518972994,0.12967909,144.49,144.46,0.063]
["bitfinex","SOLUSD",1740518972995,2.89797909,144.49,144.46,0.063]
["bitfinex","SOLUSD",1740518973308,1.5505,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740518973989,4.319,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740518974731,1.5505,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740518976406,4.3191,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740518976610,6.3191,144.48,144.46,0.063]
["bitfinex","SOLUSD",1740518977331,82.80871851,144.47,144.46,0.063]
["bitfinex","SOLUSD",1740518977502,101.45836737,144.47,144.46,0.063]
["bitfinex","SOLUSD",1740518978209,23.41874886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740518979917,2.12549,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740518980116,1.12549,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740518980320,3.89529,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740518980620,4.89529,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740518980927,80.93420851,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740518982210,80.68322851,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740518983112,83.45302851,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740518984024,104.35365737,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740518985904,23.67042886,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740518997208,23.67042886,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1740518997946,26.40699495,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1740518998519,42.36303886,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740518999542,45.13363886,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740519000021,45.26794396,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740519000216,3.0303951,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740519000420,4.0303951,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740519000922,43.68004396,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740519001632,20.77513886,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740519001835,115.72549,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740519002138,20.90062886,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1740519002344,20.90062886,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1740519002921,22.50222886,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1740519003730,25.27422886,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1740519004643,28.67208048,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1740519005440,25.27422886,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1740519005615,24.27422886,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1740519006148,5.62458,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1740519006357,1.0,144.32,144.29,0.0001]
["bitfinex","SOLUSD",1740519006651,0.12549,144.31,144.29,0.0001]
["bitfinex","SOLUSD",1740519006842,20.12549,144.31,144.29,0.0001]
["bitfinex","SOLUSD",1740519007036,21.12549,144.31,144.29,0.0001]
["bitfinex","SOLUSD",1740519007535,21.12549,144.31,144.25,13.6511]
["bitfinex","SOLUSD",1740519007536,1.0,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740519007736,2.12549,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740519007951,1.0,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740519008131,1.0,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740519008750,18.77513886,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740519008949,19.77513886,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740519009460,40.64964886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740519009637,73.27513886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740519009837,40.77513886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740519011671,44.25683262,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740519012168,47.03013262,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740519012535,44.25683262,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740519013164,39.77513886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740519013373,38.77513886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740519013742,1.12549,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519013952,34.62549,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519014455,52.27513886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519014772,20.77513886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519015758,31.00863886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519016765,33.72213159,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519017146,34.44781519,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519017340,27.23513886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519017663,19.77513886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519017843,18.77513886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519018039,7.46,144.26,144.21,0.063]
["bitfinex","SOLUSD",1740519018040,3.7728,144.26,144.21,0.063]
["bitfinex","SOLUSD",1740519018358,4.79756298,144.29,144.21,0.063]
["bitfinex","SOLUSD",1740519018558,8.2868742,144.3,144.21,0.063]
["bitfinex","SOLUSD",1740519018766,20.0,144.27,144.21,0.063]
["bitfinex","SOLUSD",1740519019141,52.14964886,144.3,144.21,0.063]
["bitfinex","SOLUSD",1740519019338,0.25098,144.29,144.21,31.7931]
["bitfinex","SOLUSD",1740519019746,1.25098,144.29,144.21,31.7931]
["bitfinex","SOLUSD",1740519020068,0.12954606,144.22,144.21,14.4573]
["bitfinex","SOLUSD",1740519021168,0.19254606,144.22,144.21,14.4573]
["bitfinex","SOLUSD",1740519022155,4.606e-05,144.22,144.21,116.00694886]
["bitfinex","SOLUSD",1740519022354,0.14576324,144.24,144.22,18.90062886]
["bitfinex","SOLUSD",1740519022545,6.324e-05,144.24,144.23,0.4697]
["bitfinex","SOLUSD",1740519022752,6.324e-05,144.24,144.23,7.0936]
["bitfinex","SOLUSD",1740519023265,7.494e-05,144.27,144.26,20.0]
["bitfinex","SOLUSD",1740519023476,0.12878812,144.31,144.27,18.64964886]
["bitfinex","SOLUSD",1740519023693,0.12878812,144.31,144.27,26.10964886]
["bitfinex","SOLUSD",1740519024541,0.12878812,144.31,144.27,7.46]
["bitfinex","SOLUSD",1740519024765,0.12878812,144.31,144.26,89.8319]
["bitfinex","SOLUSD",1740519024969,2.90058812,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1740519025268,0.12878812,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1740519026167,0.12549,144.27,144.23,6.6239]
["bitfinex","SOLUSD",1740519026354,81.22549,144.27,144.23,6.6239]
["bitfinex","SOLUSD",1740519026563,81.1,144.27,144.23,6.6239]
["bitfinex","SOLUSD",1740519027287,81.1,144.27,144.23,13.5572]
["bitfinex","SOLUSD",1740519028581,81.1,144.27,144.23,6.6239]
["bitfinex","SOLUSD",1740519028872,83.8726,144.27,144.23,6.6239]
["bitfinex","SOLUSD",1740519029165,81.1,144.27,144.23,13.5571]
["bitfinex","SOLUSD",1740519029767,0.14680249,144.28,144.23,13.5571]
["bitfinex","SOLUSD",1740519029947,81.22549,144.27,144.21,0.063]
["bitfinex","SOLUSD",1740519030268,0.12549,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519030465,18.77513886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519030650,19.77513886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519030846,20.77513886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519031252,18.77513886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519031571,22.54863886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519032470,23.54863886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519034680,26.26296233,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740519035185,0.12549,144.16,144.13,0.03]
["bitfinex","SOLUSD",1740519035763,2.90029,144.16,144.13,0.03]
["bitfinex","SOLUSD",1740519038671,84.00029,144.16,144.13,0.03]
["bitfinex","SOLUSD",1740519038872,0.12549,144.15,144.13,0.03]
["bitfinex","SOLUSD",1740519039054,81.1,144.16,144.13,0.03]
["bitfinex","SOLUSD",1740519039260,0.12549,144.18,144.13,0.03]
["bitfinex","SOLUSD",1740519039454,81.1,144.19,144.13,0.03]
["bitfinex","SOLUSD",1740519040074,0.13614919,144.14,144.13,9.1097]
["bitfinex","SOLUSD",1740519040360,0.13614919,144.14,144.13,92.0097]
["bitfinex","SOLUSD",1740519041085,0.13614919,144.14,144.13,90.39]
["bitfinex","SOLUSD",1740519041400,0.13614919,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740519046614,0.13614919,144.14,144.13,102.93]
["bitfinex","SOLUSD",1740519047417,0.13614919,144.14,144.13,121.57964886]
["bitfinex","SOLUSD",1740519047619,4.919e-05,144.14,144.13,47.50622321]
["bitfinex","SOLUSD",1740519047794,5.14e-06,144.15,144.13,47.50622321]
["bitfinex","SOLUSD",1740519047995,6.996e-05,144.16,144.15,1.5204]
["bitfinex","SOLUSD",1740519048195,3.369e-05,144.17,144.16,18.64964886]
["bitfinex","SOLUSD",1740519048387,0.13279798,144.18,144.17,25.18494886]
["bitfinex","SOLUSD",1740519048388,3.167e-05,144.18,144.17,25.18494886]
["bitfinex","SOLUSD",1740519049098,2.103e-05,144.19,144.18,18.90062886]
["bitfinex","SOLUSD",1740519049397,2.103e-05,144.19,144.18,18.64964886]
["bitfinex","SOLUSD",1740519050118,2.103e-05,144.19,144.18,25.58534886]
["bitfinex","SOLUSD",1740519050319,2.77e-06,144.2,144.18,26.83632886]
["bitfinex","SOLUSD",1740519050514,1.198e-05,144.21,144.2,20.0]
["bitfinex","SOLUSD",1740519051694,1.198e-05,144.21,144.2,26.9348]
["bitfinex","SOLUSD",1740519053326,1.198e-05,144.21,144.2,45.58444886]
["bitfinex","SOLUSD",1740519054498,1.198e-05,144.21,144.2,49.02518678]
["bitfinex","SOLUSD",1740519055225,1.198e-05,144.21,144.2,29.02518678]
["bitfinex","SOLUSD",1740519055718,1.198e-05,144.21,144.2,89.8348]
["bitfinex","SOLUSD",1740519056913,0.06301198,144.21,144.2,89.8348]
["bitfinex","SOLUSD",1740519060035,0.19143019,144.21,144.2,89.8348]
["bitfinex","SOLUSD",1740519060245,0.19143019,144.21,144.17,6.5353]
["bitfinex","SOLUSD",1740519060537,0.19141821,144.21,144.17,82.9]
["bitfinex","SOLUSD",1740519060703,2.96511821,144.21,144.17,82.9]
["bitfinex","SOLUSD",1740519060900,0.19141821,144.21,144.17,89.836]
["bitfinex","SOLUSD",1740519061224,2.96511821,144.21,144.14,89.1063]
["bitfinex","SOLUSD",1740519062423,2.96511821,144.21,144.14,82.9]
["bitfinex","SOLUSD",1740519062631,2.89959,144.2,144.14,82.9]
["bitfinex","SOLUSD",1740519062845,1.5414,144.17,144.13,0.03]
["bitfinex","SOLUSD",1740519063141,100.87513886,144.16,144.13,0.03]
["bitfinex","SOLUSD",1740519063436,101.87513886,144.16,144.13,0.03]
["bitfinex","SOLUSD",1740519064605,2.90049,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740519064809,84.00049,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740519065835,81.22549,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740519066840,81.35098,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740519068120,84.12598,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740519068523,81.35098,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740519068914,84.12598,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740519070627,104.77562886,144.14,144.13,0.03]
["bitfinex","SOLUSD",1740519071038,0.12549,144.1,144.07,0.063]
["bitfinex","SOLUSD",1740519071242,81.22549,144.1,144.07,0.063]
["bitfinex","SOLUSD",1740519071821,81.1,144.09,144.07,0.063]
["bitfinex","SOLUSD",1740519072029,0.12549,144.08,144.07,0.063]
["bitfinex","SOLUSD",1740519072742,22.55133886,144.08,144.07,0.063]
["bitfinex","SOLUSD",1740519073246,23.55133886,144.08,144.07,0.063]
["bitfinex","SOLUSD",1740519073544,22.55133886,144.08,144.07,0.063]
["bitfinex","SOLUSD",1740519074139,21.55133886,144.08,144.07,0.063]
["bitfinex","SOLUSD",1740519074343,0.12549,144.08,144.07,0.063]
["bitfinex","SOLUSD",1740519074540,18.77513886,144.08,144.07,0.063]
["bitfinex","SOLUSD",1740519075248,21.55133886,144.08,144.07,0.063]
["bitfinex","SOLUSD",1740519075445,22.55133886,144.08,144.07,0.063]
["bitfinex","SOLUSD",1740519075629,54.87163886,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740519075829,28.60663886,144.07,144.06,0.03]
["bitfinex","SOLUSD",1740519076360,20.77513886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740519076843,0.12549,144.01,143.98,0.03]
["bitfinex","SOLUSD",1740519077235,81.1,144.05,143.98,0.03]
["bitfinex","SOLUSD",1740519077443,81.1,144.04,143.98,0.03]
["bitfinex","SOLUSD",1740519077863,82.6965,144.07,143.98,90.37]
["bitfinex","SOLUSD",1740519078031,82.7646,144.11,143.99,18.64964886]
["bitfinex","SOLUSD",1740519078352,18.77513886,144.09,144.0,6.0441]
["bitfinex","SOLUSD",1740519078648,19.77513886,144.09,144.0,6.0441]
["bitfinex","SOLUSD",1740519078843,0.12549,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1740519079052,0.12549,144.07,144.0,12.9884]
["bitfinex","SOLUSD",1740519079053,0.12549,144.05,144.0,12.9884]
["bitfinex","SOLUSD",1740519079230,0.25098,144.05,144.0,6.0441]
["bitfinex","SOLUSD",1740519080167,0.1502017,144.01,144.0,6.0441]
["bitfinex","SOLUSD",1740519080339,0.1502017,144.01,144.0,12.9884]
["bitfinex","SOLUSD",1740519082486,81.24893752,144.05,144.0,12.9884]
["bitfinex","SOLUSD",1740519082487,0.14604354,144.1,144.07,1.0]
["bitfinex","SOLUSD",1740519082651,81.1,144.2,144.08,7.44]
["bitfinex","SOLUSD",1740519082988,81.1,144.2,144.11,20.0]
["bitfinex","SOLUSD",1740519083147,81.1,144.2,144.11,102.9]
["bitfinex","SOLUSD",1740519083583,0.12549,144.19,144.11,102.9]
["bitfinex","SOLUSD",1740519084180,81.1,144.2,144.11,102.9]
["bitfinex","SOLUSD",1740519084555,81.1,144.2,144.12,6.9386]
["bitfinex","SOLUSD",1740519084969,0.063,144.21,144.12,24.2852]
["bitfinex","SOLUSD",1740519085180,0.063,144.21,144.12,107.1852]
["bitfinex","SOLUSD",1740519085389,0.063,144.21,144.14,6.3738]
["bitfinex","SOLUSD",1740519085588,0.063,144.21,144.15,7.44]
["bitfinex","SOLUSD",1740519086603,0.063,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1740519088588,0.063,144.21,144.16,10.3552068]
["bitfinex","SOLUSD",1740519089609,0.063,144.21,144.16,27.6970068]
["bitfinex","SOLUSD",1740519090301,0.063,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1740519090503,0.063,144.21,144.2,20.0]
["bitfinex","SOLUSD",1740519090796,0.063,144.21,144.2,102.9]
["bitfinex","SOLUSD",1740519091028,0.063,144.21,144.2,109.8348]
["bitfinex","SOLUSD",1740519092303,0.063,144.21,144.2,128.48444886]
["bitfinex","SOLUSD",1740519092694,0.063,144.27,144.21,18.64964886]
["bitfinex","SOLUSD",1740519092894,0.063,144.27,144.22,7.42]
["bitfinex","SOLUSD",1740519093112,0.063,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1740519093407,0.063,144.27,144.26,20.0]
["bitfinex","SOLUSD",1740519093602,0.063,144.27,144.26,102.9]
["bitfinex","SOLUSD",1740519095309,0.063,144.27,144.26,109.8319]
["bitfinex","SOLUSD",1740519095507,0.063,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1740519095887,0.063,144.27,144.24,89.8327]
["bitfinex","SOLUSD",1740519099992,0.1298348,144.25,144.24,89.8327]
["bitfinex","SOLUSD",1740519110312,0.1298348,144.25,144.24,82.9]
["bitfinex","SOLUSD",1740519110717,82.22549,144.24,144.19,0.03]
["bitfinex","SOLUSD",1740519110922,0.12549,144.21,144.13,82.9]
["bitfinex","SOLUSD",1740519111115,0.12549,144.17,144.1,82.9]
["bitfinex","SOLUSD",1740519111428,18.64964886,144.18,144.1,82.9]
["bitfinex","SOLUSD",1740519111429,81.1,144.18,144.1,82.9]
["bitfinex","SOLUSD",1740519111601,81.1,144.21,144.14,20.0]
["bitfinex","SOLUSD",1740519111807,85.6579348,144.25,144.15,7.4]
["bitfinex","SOLUSD",1740519112007,86.6579348,144.25,144.15,7.4]
["bitfinex","SOLUSD",1740519112203,87.6579348,144.25,144.15,7.4]
["bitfinex","SOLUSD",1740519112511,18.77513886,144.24,144.18,20.0]
["bitfinex","SOLUSD",1740519112711,81.1,144.23,144.18,20.0]
["bitfinex","SOLUSD",1740519112915,81.1,144.23,144.15,97.2371]
["bitfinex","SOLUSD",1740519113114,85.7209348,144.25,144.15,97.2371]
["bitfinex","SOLUSD",1740519113419,82.9480348,144.25,144.16,18.64964886]
["bitfinex","SOLUSD",1740519113631,85.7209348,144.25,144.16,18.64964886]
["bitfinex","SOLUSD",1740519113931,85.7209348,144.25,144.15,97.2371]
["bitfinex","SOLUSD",1740519114107,0.12549,144.24,144.15,97.2371]
["bitfinex","SOLUSD",1740519114845,82.9480348,144.25,144.16,18.64964886]
["bitfinex","SOLUSD",1740519115242,82.9480348,144.25,144.2,18.64964886]
["bitfinex","SOLUSD",1740519115243,0.1928348,144.25,144.2,18.64964886]
["bitfinex","SOLUSD",1740519115542,0.1928348,144.25,144.21,7.4]
["bitfinex","SOLUSD",1740519117127,0.1928348,144.25,144.21,98.27410221]
["bitfinex","SOLUSD",1740519117313,0.1928348,144.25,144.24,20.0]
["bitfinex","SOLUSD",1740519117653,0.14103937,144.28,144.27,20.0]
["bitfinex","SOLUSD",1740519117943,0.14103937,144.28,144.27,128.94964886]
["bitfinex","SOLUSD",1740519118520,0.14103937,144.28,144.27,90.3]
["bitfinex","SOLUSD",1740519119954,0.14103937,144.28,144.27,97.2314]
["bitfinex","SOLUSD",1740519120252,0.29060078,144.28,144.27,97.2314]
["bitfinex","SOLUSD",1740519120419,0.14956141,144.28,144.27,115.88104886]
["bitfinex","SOLUSD",1740519120813,3.92e-06,144.29,144.27,118.13202886]
["bitfinex","SOLUSD",1740519121019,3.92e-06,144.29,144.28,2.03910922]
["bitfinex","SOLUSD",1740519121451,1.307e-05,144.3,144.28,20.93973808]
["bitfinex","SOLUSD",1740519121623,1.307e-05,144.3,144.28,21.68875808]
["bitfinex","SOLUSD",1740519122127,1.9e-05,144.31,144.3,20.90062886]
["bitfinex","SOLUSD",1740519122449,1.9e-05,144.31,144.3,102.58856531]
["bitfinex","SOLUSD",1740519122639,1.9e-05,144.31,144.3,101.54964886]
["bitfinex","SOLUSD",1740519122850,1.9e-05,144.31,144.3,89.83]
["bitfinex","SOLUSD",1740519123046,1.9e-05,144.31,144.3,97.23]
["bitfinex","SOLUSD",1740519123214,1.9e-05,144.31,144.3,90.3]
["bitfinex","SOLUSD",1740519123816,1.9e-05,144.31,144.3,97.23]
["bitfinex","SOLUSD",1740519124020,1.9e-05,144.31,144.3,90.3]
["bitfinex","SOLUSD",1740519124221,1.9e-05,144.31,144.3,7.4]
["bitfinex","SOLUSD",1740519124629,1.9e-05,144.31,144.26,82.9]
["bitfinex","SOLUSD",1740519124816,1.9e-05,144.31,144.3,0.03]
["bitfinex","SOLUSD",1740519125132,0.063019,144.31,144.3,0.03]
["bitfinex","SOLUSD",1740519125343,101.288509,144.31,144.3,0.03]
["bitfinex","SOLUSD",1740519125512,38.83815786,144.31,144.3,0.03]
["bitfinex","SOLUSD",1740519125716,21.787809,144.31,144.3,0.03]
["bitfinex","SOLUSD",1740519126232,0.12549,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1740519126934,2.7723,144.28,144.21,97.2342]
["bitfinex","SOLUSD",1740519127419,2.7721,144.3,144.21,114.57]
["bitfinex","SOLUSD",1740519129539,2.7721,144.3,144.21,114.57]
["bitfinex","SOLUSD",1740519130046,2.7721,144.3,144.21,97.2342]
["bitfinex","SOLUSD",1740519130620,81.1,144.29,144.21,97.2342]
["bitfinex","SOLUSD",1740519131237,0.12549,144.27,144.21,90.3]
["bitfinex","SOLUSD",1740519131640,18.77513886,144.27,144.21,7.4]
["bitfinex","SOLUSD",1740519132152,18.77513886,144.27,144.19,6.9352]
["bitfinex","SOLUSD",1740519132342,81.1,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1740519132845,83.8729,144.25,144.18,89.8356]
["bitfinex","SOLUSD",1740519133041,83.8729,144.25,144.18,82.9]
["bitfinex","SOLUSD",1740519133556,18.77513886,144.24,144.16,14.3366]
["bitfinex","SOLUSD",1740519133747,82.6772,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1740519134437,18.77513886,144.22,144.15,89.837]
["bitfinex","SOLUSD",1740519134638,99.87513886,144.22,144.14,6.9375]
["bitfinex","SOLUSD",1740519134841,0.12549,144.2,144.13,89.838]
["bitfinex","SOLUSD",1740519135024,81.22549,144.2,144.13,89.838]
["bitfinex","SOLUSD",1740519135350,0.12549,144.18,144.1,97.2394]
["bitfinex","SOLUSD",1740519135548,81.1,144.17,144.1,97.2394]
["bitfinex","SOLUSD",1740519136139,81.1,144.17,144.1,89.8394]
["bitfinex","SOLUSD",1740519136349,0.25098,144.16,144.1,82.9]
["bitfinex","SOLUSD",1740519136819,2.7748,144.15,144.1,82.9]
["bitfinex","SOLUSD",1740519137018,81.35098,144.16,144.09,6.9399]
["bitfinex","SOLUSD",1740519137223,84.12568,144.16,144.09,6.9399]
["bitfinex","SOLUSD",1740519138056,81.1,144.16,144.09,6.9399]
["bitfinex","SOLUSD",1740519140060,0.13867003,144.1,144.09,6.9399]
["bitfinex","SOLUSD",1740519140271,0.13867003,144.1,144.09,89.8399]
["bitfinex","SOLUSD",1740519140563,7.003e-05,144.1,144.09,109.53022762]
["bitfinex","SOLUSD",1740519140772,3.68e-05,144.11,144.1,18.64964886]
["bitfinex","SOLUSD",1740519141830,5.434e-05,144.12,144.1,18.64964886]
["bitfinex","SOLUSD",1740519142054,0.13465578,144.14,144.13,38.64964886]
["bitfinex","SOLUSD",1740519142247,1.5772,144.23,144.13,130.94964886]
["bitfinex","SOLUSD",1740519142248,4.29e-06,144.16,144.13,130.94964886]
["bitfinex","SOLUSD",1740519142450,4.29e-06,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1740519142957,4.29e-06,144.16,144.14,6.403]
["bitfinex","SOLUSD",1740519143537,4.29e-06,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1740519144037,4.29e-06,144.16,144.15,25.58684886]
["bitfinex","SOLUSD",1740519145467,4.29e-06,144.16,144.15,108.48684886]
["bitfinex","SOLUSD",1740519146562,4.29e-06,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1740519146756,4.29e-06,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1740519146952,4.29e-06,144.16,144.13,82.9]
["bitfinex","SOLUSD",1740519147137,4.29e-06,144.16,144.12,14.3384]
["bitfinex","SOLUSD",1740519147465,1.5245,144.15,144.09,6.9401]
["bitfinex","SOLUSD",1740519147661,1.5245,144.15,144.09,89.8401]
["bitfinex","SOLUSD",1740519148046,1.5245,144.15,144.09,89.8701]
["bitfinex","SOLUSD",1740519148754,1.5245,144.15,144.09,107.2203]
["bitfinex","SOLUSD",1740519148955,4.29e-06,144.16,144.1,18.64964886]
["bitfinex","SOLUSD",1740519150362,2.77470429,144.16,144.09,89.8701]
["bitfinex","SOLUSD",1740519150658,4.29e-06,144.16,144.09,89.8701]
["bitfinex","SOLUSD",1740519150957,4.29e-06,144.16,144.09,97.2701]
["bitfinex","SOLUSD",1740519151456,2.90019429,144.16,144.09,6.97]
["bitfinex","SOLUSD",1740519152638,2.90019429,144.16,144.09,0.03]
["bitfinex","SOLUSD",1740519152844,81.1,144.15,144.09,0.03]
["bitfinex","SOLUSD",1740519153142,1.6651,144.13,144.09,0.03]
["bitfinex","SOLUSD",1740519153355,87.27369,144.12,144.09,0.03]
["bitfinex","SOLUSD",1740519154564,81.1,144.11,144.09,0.03]
["bitfinex","SOLUSD",1740519154744,136.15093886,144.1,144.05,0.03]
["bitfinex","SOLUSD",1740519154944,18.77513886,144.08,144.05,0.03]
["bitfinex","SOLUSD",1740519155147,1.5733,144.07,144.05,0.03]
["bitfinex","SOLUSD",1740519155452,18.77513886,144.06,144.05,0.03]
["bitfinex","SOLUSD",1740519155757,82.6733,144.07,144.05,0.03]
["bitfinex","SOLUSD",1740519155758,1.5733,144.07,144.05,0.03]
["bitfinex","SOLUSD",1740519156342,0.12549,144.06,144.05,0.03]
["bitfinex","SOLUSD",1740519156743,2.90209,144.06,144.05,0.03]
["bitfinex","SOLUSD",1740519157166,82.6733,144.07,144.05,0.03]
["bitfinex","SOLUSD",1740519157668,1.5733,144.07,144.05,0.03]
["bitfinex","SOLUSD",1740519158977,0.25098,144.06,144.05,0.03]
["bitfinex","SOLUSD",1740519159145,18.90062886,144.06,144.05,0.03]
["bitfinex","SOLUSD",1740519160053,19.04661918,144.06,144.05,0.03]
["bitfinex","SOLUSD",1740519160766,22.82321918,144.06,144.01,0.03]
["bitfinex","SOLUSD",1740519160981,56.32321918,144.06,144.01,0.03]
["bitfinex","SOLUSD",1740519161158,18.90062886,144.04,144.01,0.03]
["bitfinex","SOLUSD",1740519161473,0.25098,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740519161683,32.75098,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740519162048,32.62549,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740519162352,51.40062886,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740519162866,54.17792886,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740519163164,32.5,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740519164467,54.05243886,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740519164663,55.63283886,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740519164869,113.6,144.01,143.98,0.03]
["bitfinex","SOLUSD",1740519165176,0.12549,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519165560,81.1,144.0,143.98,0.03]
["bitfinex","SOLUSD",1740519166756,3.02888,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519166949,0.25098,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519167448,3.02888,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519167857,54.17852886,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519169752,32.75098,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519169952,32.5,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519170148,81.1,144.01,143.98,0.03]
["bitfinex","SOLUSD",1740519170577,1.5804,144.02,143.98,0.03]
["bitfinex","SOLUSD",1740519171550,0.12549,144.01,143.98,0.03]
["bitfinex","SOLUSD",1740519171750,99.87513886,144.01,143.98,0.03]
["bitfinex","SOLUSD",1740519172369,100.87513886,144.01,143.98,0.03]
["bitfinex","SOLUSD",1740519172579,18.64964886,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519173179,21.42754886,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519173776,83.8778,144.0,143.98,0.03]
["bitfinex","SOLUSD",1740519173985,81.1,144.0,143.98,0.03]
["bitfinex","SOLUSD",1740519177276,1.5804,144.02,143.98,0.03]
["bitfinex","SOLUSD",1740519177954,81.22549,144.01,143.98,0.03]
["bitfinex","SOLUSD",1740519178158,81.1,144.01,143.98,0.03]
["bitfinex","SOLUSD",1740519180169,0.12831689,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519180500,0.12831689,143.99,143.98,20.03]
["bitfinex","SOLUSD",1740519180691,0.12831689,143.99,143.98,26.6424]
["bitfinex","SOLUSD",1740519181265,0.12831689,143.99,143.98,33.5878]
["bitfinex","SOLUSD",1740519181966,1.689e-05,143.99,143.98,53.27892426]
["bitfinex","SOLUSD",1740519182688,1.689e-05,143.99,143.98,34.6292754]
["bitfinex","SOLUSD",1740519182985,1.689e-05,143.99,143.98,33.5878]
["bitfinex","SOLUSD",1740519183371,1.689e-05,143.99,143.98,6.6424]
["bitfinex","SOLUSD",1740519183567,1.689e-05,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519184985,1.689e-05,143.99,143.98,6.9754]
["bitfinex","SOLUSD",1740519186390,1.689e-05,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519186765,81.22550689,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519186969,18.77515575,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519187266,2.96640689,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519187465,0.06301689,143.99,143.98,7.41]
["bitfinex","SOLUSD",1740519189806,0.06301689,143.99,143.98,14.3554]
["bitfinex","SOLUSD",1740519191105,0.06301689,143.99,143.98,7.41]
["bitfinex","SOLUSD",1740519191409,0.06301689,143.99,143.98,14.3554]
["bitfinex","SOLUSD",1740519193486,0.06301689,143.99,143.98,97.2554]
["bitfinex","SOLUSD",1740519198979,0.06301689,143.99,143.98,14.3554]
["bitfinex","SOLUSD",1740519200102,0.21434047,143.99,143.98,14.3554]
["bitfinex","SOLUSD",1740519200397,0.21432358,143.99,143.98,14.3554]
["bitfinex","SOLUSD",1740519200609,0.21432358,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519200805,18.98946244,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519201180,0.33981358,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519201873,21.76736244,143.99,143.98,0.03]
["bitfinex","SOLUSD",1740519202504,0.12549,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740519204089,2.90359,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740519204881,22.55323886,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740519206408,24.30380483,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740519206704,25.30380483,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740519209487,2.90359,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740519209688,81.31432358,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740519209890,0.21432358,143.99,143.97,20.03]
["bitfinex","SOLUSD",1740519210087,0.21432358,143.99,143.97,102.93]
["bitfinex","SOLUSD",1740519211809,0.21432358,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1740519212303,0.21432358,143.99,143.97,102.93]
["bitfinex","SOLUSD",1740519212507,0.21432358,143.99,143.97,82.93]
["bitfinex","SOLUSD",1740519212810,0.21432358,143.99,143.97,89.8758]
["bitfinex","SOLUSD",1740519213691,0.21432358,143.99,143.97,82.93]
["bitfinex","SOLUSD",1740519214402,0.21432358,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740519214713,2.99232358,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740519215298,0.21432358,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740519216912,2.99222358,143.99,143.97,0.03]
["bitfinex","SOLUSD",1740519218408,0.12549,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740519218710,20.39763886,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740519219697,21.39763886,143.98,143.97,0.03]
["bitfinex","SOLUSD",1740519219991,40.52316775,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519220198,43.30126775,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519221399,44.30126775,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519222302,47.84689714,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519223603,48.84689714,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519224215,46.84689714,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519224919,47.84689714,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519225595,24.65161889,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519225802,0.12552889,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519227120,0.12552889,143.98,143.97,20.0001]
["bitfinex","SOLUSD",1740519227521,0.12552889,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519228109,0.12552889,143.98,143.97,6.9459]
["bitfinex","SOLUSD",1740519229506,0.12552889,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519230223,0.12552889,143.98,143.97,101.54974886]
["bitfinex","SOLUSD",1740519230521,0.12552889,143.98,143.97,102.54974886]
["bitfinex","SOLUSD",1740519231403,2.889e-05,143.98,143.97,109.62103886]
["bitfinex","SOLUSD",1740519232801,2.889e-05,143.98,143.97,110.62103886]
["bitfinex","SOLUSD",1740519234507,2.889e-05,143.98,143.97,109.62103886]
["bitfinex","SOLUSD",1740519234709,2.889e-05,143.98,143.97,110.62103886]
["bitfinex","SOLUSD",1740519235534,2.889e-05,143.98,143.97,114.02130529]
["bitfinex","SOLUSD",1740519237017,0.12882361,144.01,144.0,22.12549]
["bitfinex","SOLUSD",1740519237222,0.12767392,144.02,144.01,26.43613886]
["bitfinex","SOLUSD",1740519237410,0.01760269,144.06,144.05,20.0]
["bitfinex","SOLUSD",1740519237727,0.13326252,144.07,144.06,2.12549]
["bitfinex","SOLUSD",1740519238027,0.13326252,144.07,144.06,8.48549]
["bitfinex","SOLUSD",1740519238235,0.13326252,144.07,144.06,7.36]
["bitfinex","SOLUSD",1740519238813,0.13326252,144.07,144.05,82.9]
["bitfinex","SOLUSD",1740519239019,0.13326252,144.07,144.06,26.59114886]
["bitfinex","SOLUSD",1740519239225,0.063,144.13,144.09,20.0]
["bitfinex","SOLUSD",1740519239448,0.063,144.13,144.09,111.26]
["bitfinex","SOLUSD",1740519239743,0.063,144.13,144.1,1.0]
["bitfinex","SOLUSD",1740519240233,0.13598225,144.11,144.1,103.71567549]
["bitfinex","SOLUSD",1740519240433,0.13598225,144.11,144.1,102.59018549]
["bitfinex","SOLUSD",1740519240744,0.13598225,144.11,144.1,82.9]
["bitfinex","SOLUSD",1740519241111,0.13598225,144.11,144.1,89.8396]
["bitfinex","SOLUSD",1740519241646,0.13598225,144.11,144.1,82.9]
["bitfinex","SOLUSD",1740519244539,0.13598225,144.11,144.1,89.8396]
["bitfinex","SOLUSD",1740519246650,5.144e-05,144.13,144.12,1.12549]
["bitfinex","SOLUSD",1740519246820,0.1206931,144.15,144.14,38.64964886]
["bitfinex","SOLUSD",1740519247015,9.31e-05,144.15,144.14,124.84076174]
["bitfinex","SOLUSD",1740519247914,9.31e-05,144.15,144.14,131.77836174]
["bitfinex","SOLUSD",1740519248211,9.31e-05,144.15,144.14,129.52738174]
["bitfinex","SOLUSD",1740519248415,9.31e-05,144.15,144.14,109.8376]
["bitfinex","SOLUSD",1740519248611,9.31e-05,144.15,144.14,82.9]
["bitfinex","SOLUSD",1740519248820,9.31e-05,144.15,144.14,89.8376]
["bitfinex","SOLUSD",1740519249447,9.31e-05,144.15,144.14,109.61273886]
["bitfinex","SOLUSD",1740519249754,9.31e-05,144.15,144.14,109.65283164]
["bitfinex","SOLUSD",1740519249957,9.31e-05,144.15,144.12,82.9]
["bitfinex","SOLUSD",1740519250256,9.31e-05,144.15,144.1,93.29114008]
["bitfinex","SOLUSD",1740519250628,9.31e-05,144.15,144.1,86.35194008]
["bitfinex","SOLUSD",1740519251066,9.31e-05,144.15,144.1,82.9]
["bitfinex","SOLUSD",1740519252644,0.12549,144.12,144.04,82.9]
["bitfinex","SOLUSD",1740519252826,0.12549,144.12,144.04,97.2023]
["bitfinex","SOLUSD",1740519253148,81.1,144.13,144.04,100.75736708]
["bitfinex","SOLUSD",1740519254266,83.8753,144.13,144.04,100.75736708]
["bitfinex","SOLUSD",1740519254546,32.6255831,144.15,144.04,100.75736708]
["bitfinex","SOLUSD",1740519254547,2.7750931,144.15,144.08,20.0]
["bitfinex","SOLUSD",1740519254727,9.31e-05,144.15,144.09,18.64964886]
["bitfinex","SOLUSD",1740519254928,9.31e-05,144.15,144.1,7.36]
["bitfinex","SOLUSD",1740519256163,9.31e-05,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1740519256346,9.31e-05,144.15,144.11,107.1869]
["bitfinex","SOLUSD",1740519256840,9.31e-05,144.15,144.11,89.8391]
["bitfinex","SOLUSD",1740519257241,9.31e-05,144.15,144.12,19.69004649]
["bitfinex","SOLUSD",1740519257551,9.31e-05,144.15,144.12,102.59004649]
["bitfinex","SOLUSD",1740519257552,0.063,144.13,144.12,102.59004649]
["bitfinex","SOLUSD",1740519258137,0.063,144.13,144.12,108.48824886]
["bitfinex","SOLUSD",1740519258646,0.063,144.13,144.12,89.8386]
["bitfinex","SOLUSD",1740519260036,0.20512379,144.13,144.12,89.8386]
["bitfinex","SOLUSD",1740519268864,0.20512379,144.13,144.12,108.48824886]
["bitfinex","SOLUSD",1740519269166,5.805e-05,144.14,144.13,2.25098]
["bitfinex","SOLUSD",1740519269344,5.805e-05,144.14,144.13,84.15098]
["bitfinex","SOLUSD",1740519270063,5.699e-05,144.15,144.14,20.64964886]
["bitfinex","SOLUSD",1740519270247,3.597e-05,144.16,144.15,1.25098]
["bitfinex","SOLUSD",1740519270958,5.198e-05,144.17,144.16,1.0]
["bitfinex","SOLUSD",1740519271166,5.198e-05,144.17,144.16,29.02959861]
["bitfinex","SOLUSD",1740519271355,5.198e-05,144.17,144.16,27.02959861]
["bitfinex","SOLUSD",1740519273148,5.198e-05,144.17,144.16,33.96629861]
["bitfinex","SOLUSD",1740519274072,5.198e-05,144.17,144.16,34.96629861]
["bitfinex","SOLUSD",1740519274269,5.198e-05,144.17,144.16,35.21727861]
["bitfinex","SOLUSD",1740519274472,5.198e-05,144.17,144.16,36.21727861]
["bitfinex","SOLUSD",1740519275570,0.13901668,144.22,144.18,38.64964886]
["bitfinex","SOLUSD",1740519275872,0.13901668,144.22,144.18,121.54964886]
["bitfinex","SOLUSD",1740519277071,0.13901668,144.22,144.18,128.48534886]
["bitfinex","SOLUSD",1740519277573,0.13901668,144.22,144.18,109.8357]
["bitfinex","SOLUSD",1740519278170,0.13901668,144.22,144.18,128.48534886]
["bitfinex","SOLUSD",1740519279875,0.13901668,144.22,144.18,109.8357]
["bitfinex","SOLUSD",1740519280173,0.26032391,144.19,144.18,89.8357]
["bitfinex","SOLUSD",1740519280377,0.12673234,144.19,144.18,89.8357]
["bitfinex","SOLUSD",1740519280580,0.12673234,144.19,144.17,7.34]
["bitfinex","SOLUSD",1740519281680,2.90083234,144.19,144.16,82.9]
["bitfinex","SOLUSD",1740519281890,2.90083234,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1740519282048,0.12673234,144.19,144.14,89.8375]
["bitfinex","SOLUSD",1740519282255,0.12673234,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740519282454,0.18973234,144.19,144.16,0.03]
["bitfinex","SOLUSD",1740519282979,1.6052,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740519284062,4.3796,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740519285680,1.6052,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740519285879,4.3795,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740519286056,4.3795,144.18,144.16,82.93]
["bitfinex","SOLUSD",1740519286057,1.6052,144.18,144.16,82.93]
["bitfinex","SOLUSD",1740519286259,0.18973234,144.19,144.18,20.0]
["bitfinex","SOLUSD",1740519286462,0.18973234,144.19,144.18,122.84062919]
["bitfinex","SOLUSD",1740519287169,0.18973234,144.19,144.18,103.94000033]
["bitfinex","SOLUSD",1740519287577,0.18973234,144.19,144.18,122.58964919]
["bitfinex","SOLUSD",1740519288385,0.18973234,144.19,144.18,129.52534919]
["bitfinex","SOLUSD",1740519290878,3.234e-05,144.19,144.18,129.77632919]
["bitfinex","SOLUSD",1740519291981,3.234e-05,144.19,144.18,129.52534919]
["bitfinex","SOLUSD",1740519292164,3.234e-05,144.19,144.18,109.8357]
["bitfinex","SOLUSD",1740519292481,3.234e-05,144.19,144.18,89.8357]
["bitfinex","SOLUSD",1740519294281,3.234e-05,144.19,144.18,82.9]
["bitfinex","SOLUSD",1740519294982,3.234e-05,144.19,144.18,82.93]
["bitfinex","SOLUSD",1740519295779,3.234e-05,144.19,144.18,0.03]
["bitfinex","SOLUSD",1740519296157,1.54923234,144.19,144.18,0.03]
["bitfinex","SOLUSD",1740519297792,4.32333234,144.19,144.18,0.03]
["bitfinex","SOLUSD",1740519297957,4.44882234,144.19,144.18,0.03]
["bitfinex","SOLUSD",1740519298164,0.12549,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740519298704,18.77513886,144.18,144.16,0.03]
["bitfinex","SOLUSD",1740519299783,2.89999,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740519300087,0.14196785,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740519302489,2.91646785,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740519303794,0.12549,144.16,144.11,82.9]
["bitfinex","SOLUSD",1740519303992,0.12549,144.16,144.09,6.9401]
["bitfinex","SOLUSD",1740519304994,0.12549,144.14,144.08,82.9]
["bitfinex","SOLUSD",1740519305200,0.12549,144.14,144.06,211.36]
["bitfinex","SOLUSD",1740519305201,0.12549,144.12,144.06,211.36]
["bitfinex","SOLUSD",1740519305578,81.1,144.11,144.03,82.93]
["bitfinex","SOLUSD",1740519305883,18.77513886,144.1,144.03,82.93]
["bitfinex","SOLUSD",1740519306062,18.77513886,144.1,144.03,0.03]
["bitfinex","SOLUSD",1740519306365,0.12549,144.07,144.03,0.03]
["bitfinex","SOLUSD",1740519306794,1.0,144.09,144.03,0.03]
["bitfinex","SOLUSD",1740519307093,2.7762,144.08,144.03,0.03]
["bitfinex","SOLUSD",1740519307795,0.12549,144.07,144.03,0.03]
["bitfinex","SOLUSD",1740519308291,9.1158,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740519308462,8.1158,144.06,144.03,0.03]
["bitfinex","SOLUSD",1740519308865,0.12549,144.05,144.03,0.03]
["bitfinex","SOLUSD",1740519309668,4.02798,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740519309870,22.67762886,144.04,144.03,0.03]
["bitfinex","SOLUSD",1740519310078,22.67762886,144.04,144.01,0.03]
["bitfinex","SOLUSD",1740519310079,19.90062886,144.03,144.01,0.03]
["bitfinex","SOLUSD",1740519310482,19.90062886,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740519310688,133.50062886,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740519311472,132.50062886,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740519311672,136.27792886,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740519312601,83.1,144.05,144.01,0.03]
["bitfinex","SOLUSD",1740519312782,83.8768,144.05,144.01,0.03]
["bitfinex","SOLUSD",1740519313100,84.8768,144.05,144.01,0.03]
["bitfinex","SOLUSD",1740519313583,2.7773,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740519313779,3.7773,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740519313980,42.42694886,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740519314981,41.55243886,144.02,144.01,0.03]
["bitfinex","SOLUSD",1740519315402,0.12549,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519315598,101.40823886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519316885,82.6331,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519317096,1.5331,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519317806,83.8777,144.01,143.97,0.0001]
["bitfinex","SOLUSD",1740519318713,2.7777,144.01,143.97,0.0001]
["bitfinex","SOLUSD",1740519318902,82.1,144.07,143.97,90.2201]
["bitfinex","SOLUSD",1740519319102,85.4097,144.06,143.97,90.2201]
["bitfinex","SOLUSD",1740519319806,85.4097,144.06,143.98,6.9454]
["bitfinex","SOLUSD",1740519320113,0.13501038,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1740519320321,0.13501038,143.99,143.98,89.8454]
["bitfinex","SOLUSD",1740519320918,0.13501038,143.99,143.98,82.9]
["bitfinex","SOLUSD",1740519321716,0.13501038,143.99,143.97,7.3201]
["bitfinex","SOLUSD",1740519322218,2.91291038,143.99,143.97,0.0001]
["bitfinex","SOLUSD",1740519322787,99.87513886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519323726,57.58633886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519323929,56.58633886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519324103,55.58633886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519324298,56.58633886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519325312,36.8112,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519325515,38.8112,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519325943,57.46084886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519327639,56.46084886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519327839,57.46084886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519329053,57.58633886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519329346,55.58633886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519329528,34.0331,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519329729,1.5331,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519330550,4.3112,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519331155,24.08633886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519331433,23.08633886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519332039,24.08633886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519332334,23.08633886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519332739,24.08633886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519333240,23.08633886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519333626,24.08633886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519336450,25.08633886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519338247,24.08633886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519338453,25.08633886,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740519340158,40.64964886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519341133,40.77513886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519341637,43.55383886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519343454,21.55383886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519344043,41.55383886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519345263,42.55383886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519345634,41.55383886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519346562,42.55383886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519346766,43.55383886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519348138,42.55383886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519348342,43.55383886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519350360,42.55383886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519350743,8.63047105,143.98,143.94,0.0001]
["bitfinex","SOLUSD",1740519351059,3.7783,143.97,143.94,0.0001]
["bitfinex","SOLUSD",1740519351363,18.64964886,143.96,143.94,0.0001]
["bitfinex","SOLUSD",1740519351739,19.64964886,143.96,143.94,0.0001]
["bitfinex","SOLUSD",1740519352059,21.42834886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519352355,2.7787,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519352537,3.7787,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519352737,43.42834886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519352939,41.42834886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519353555,3.7787,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519354243,3.90419,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519354446,2.90419,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519355047,2.7787,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519356361,81.163,143.97,143.94,0.0001]
["bitfinex","SOLUSD",1740519356558,83.9414,143.97,143.94,0.0001]
["bitfinex","SOLUSD",1740519356864,81.163,143.97,143.94,0.0001]
["bitfinex","SOLUSD",1740519357060,0.063,143.97,143.94,0.0001]
["bitfinex","SOLUSD",1740519359666,0.063,143.97,143.94,6.9474]
["bitfinex","SOLUSD",1740519359875,0.063,143.97,143.94,107.2157]
["bitfinex","SOLUSD",1740519360174,0.13637704,143.95,143.94,125.99083886]
["bitfinex","SOLUSD",1740519360678,0.13637704,143.95,143.94,107.2157]
["bitfinex","SOLUSD",1740519362474,0.13637704,143.95,143.94,89.8474]
["bitfinex","SOLUSD",1740519363183,0.13637704,143.95,143.94,108.62253886]
["bitfinex","SOLUSD",1740519363385,0.12596777,143.96,143.95,0.60159]
["bitfinex","SOLUSD",1740519363590,0.12596777,143.96,143.95,1.64312647]
["bitfinex","SOLUSD",1740519363887,0.12596777,143.96,143.95,8.58992647]
["bitfinex","SOLUSD",1740519364663,0.12596777,143.96,143.95,8.46443647]
["bitfinex","SOLUSD",1740519364869,0.12596777,143.96,143.95,7.4229]
["bitfinex","SOLUSD",1740519365397,0.12596777,143.96,143.95,90.3229]
["bitfinex","SOLUSD",1740519366682,0.12596777,143.96,143.95,109.09803886]
["bitfinex","SOLUSD",1740519367084,0.12596777,143.96,143.95,90.3229]
["bitfinex","SOLUSD",1740519367500,0.12596777,143.96,143.95,82.9]
["bitfinex","SOLUSD",1740519368302,0.12596777,143.96,143.95,89.8468]
["bitfinex","SOLUSD",1740519370598,0.12596777,143.96,143.95,82.9]
["bitfinex","SOLUSD",1740519371084,2.90456777,143.96,143.94,0.0001]
["bitfinex","SOLUSD",1740519372293,38.64964886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519372671,41.42834886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519372870,42.93004886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519373072,124.03004886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519373494,125.03004886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519374897,77.55553886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519376790,45.05553886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740519376996,45.05553886,143.95,143.85,1.7567492]
["bitfinex","SOLUSD",1740519376997,0.12549,143.88,143.85,1.7567492]
["bitfinex","SOLUSD",1740519377204,18.77513886,143.88,143.85,1.7567492]
["bitfinex","SOLUSD",1740519377874,20.42483886,143.88,143.85,1.7567492]
["bitfinex","SOLUSD",1740519378074,21.0,143.86,143.85,1.7567492]
["bitfinex","SOLUSD",1740519378285,40.77513886,143.86,143.85,4.92e-05]
["bitfinex","SOLUSD",1740519378484,39.77513886,143.86,143.85,0.0300492]
["bitfinex","SOLUSD",1740519378684,40.77513886,143.86,143.85,4.92e-05]
["bitfinex","SOLUSD",1740519378976,43.55553886,143.86,143.85,4.92e-05]
["bitfinex","SOLUSD",1740519380206,20.64964886,143.85,143.79,0.03]
["bitfinex","SOLUSD",1740519380372,52.14964886,143.85,143.79,0.03]
["bitfinex","SOLUSD",1740519380894,18.64964886,143.83,143.79,0.03]
["bitfinex","SOLUSD",1740519381313,22.92416017,143.86,143.79,0.03]
["bitfinex","SOLUSD",1740519381670,0.14376017,143.86,143.8,6.5058]
["bitfinex","SOLUSD",1740519381893,18.64964886,143.85,143.8,13.8058]
["bitfinex","SOLUSD",1740519382071,18.64964886,143.85,143.79,0.03]
["bitfinex","SOLUSD",1740519382274,2.7808,143.84,143.79,0.03]
["bitfinex","SOLUSD",1740519382694,99.74964886,143.83,143.79,0.03]
["bitfinex","SOLUSD",1740519383514,81.1,143.85,143.79,0.03]
["bitfinex","SOLUSD",1740519383680,0.14376017,143.86,143.79,82.93]
["bitfinex","SOLUSD",1740519384199,0.14376017,143.86,143.8,8.1069]
["bitfinex","SOLUSD",1740519384376,0.14376017,143.86,143.81,24.3376]
["bitfinex","SOLUSD",1740519384692,0.14376017,143.86,143.82,7.3]
["bitfinex","SOLUSD",1740519384889,0.14376017,143.86,143.82,90.2]
["bitfinex","SOLUSD",1740519386594,0.14376017,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1740519387679,0.14376017,143.86,143.83,24.3342]
["bitfinex","SOLUSD",1740519388003,0.14376017,143.86,143.84,1.04251139]
["bitfinex","SOLUSD",1740519388881,0.14376017,143.86,143.85,25.72673886]
["bitfinex","SOLUSD",1740519389184,0.14376017,143.86,143.85,108.62673886]
["bitfinex","SOLUSD",1740519389498,0.14376017,143.86,143.85,89.8516]
["bitfinex","SOLUSD",1740519390801,0.12878241,143.87,143.85,89.8516]
["bitfinex","SOLUSD",1740519390802,0.09894258,143.87,143.85,89.8516]
["bitfinex","SOLUSD",1740519391313,0.09894258,143.87,143.85,89.8816]
["bitfinex","SOLUSD",1740519392702,0.09894258,143.87,143.85,0.03]
["bitfinex","SOLUSD",1740519393000,20.0,143.86,143.85,0.03]
["bitfinex","SOLUSD",1740519394000,22.7804,143.86,143.85,0.03]
["bitfinex","SOLUSD",1740519394988,81.19894258,143.87,143.85,0.03]
["bitfinex","SOLUSD",1740519397583,83.97924258,143.87,143.85,0.03]
["bitfinex","SOLUSD",1740519397778,81.19894258,143.87,143.85,0.03]
["bitfinex","SOLUSD",1740519397997,83.97914258,143.87,143.85,0.03]
["bitfinex","SOLUSD",1740519400119,0.12840649,143.86,143.85,0.03]
["bitfinex","SOLUSD",1740519400295,2.90880649,143.86,143.85,0.03]
["bitfinex","SOLUSD",1740519400818,102.65845535,143.86,143.85,0.03]
["bitfinex","SOLUSD",1740519401125,25.16175535,143.86,143.85,0.03]
["bitfinex","SOLUSD",1740519401290,57.66175535,143.86,143.85,0.03]
["bitfinex","SOLUSD",1740519401484,20.0,143.82,143.75,6.5025]
["bitfinex","SOLUSD",1740519401701,20.0,143.82,143.72,82.9]
["bitfinex","SOLUSD",1740519401702,18.64964886,143.81,143.72,82.9]
["bitfinex","SOLUSD",1740519401904,18.64964886,143.81,143.74,6.969]
["bitfinex","SOLUSD",1740519402112,2.7816,143.8,143.73,6.9571]
["bitfinex","SOLUSD",1740519402903,2.7816,143.8,143.72,89.8578]
["bitfinex","SOLUSD",1740519403122,20.0,143.78,143.72,89.8578]
["bitfinex","SOLUSD",1740519403312,20.0,143.78,143.71,135.2425]
["bitfinex","SOLUSD",1740519403491,20.0,143.78,143.71,6.5025]
["bitfinex","SOLUSD",1740519404005,20.0,143.78,143.7,6.9586]
["bitfinex","SOLUSD",1740519404211,2.7822,143.77,143.7,6.9586]
["bitfinex","SOLUSD",1740519404814,2.7822,143.77,143.7,6.9886]
["bitfinex","SOLUSD",1740519405107,20.0,143.78,143.7,6.9886]
["bitfinex","SOLUSD",1740519405715,20.0,143.78,143.7,6.9586]
["bitfinex","SOLUSD",1740519406299,0.12549,143.77,143.7,6.9586]
["bitfinex","SOLUSD",1740519406917,81.22549,143.77,143.7,89.8586]
["bitfinex","SOLUSD",1740519407111,82.6259,143.83,143.72,18.64964886]
["bitfinex","SOLUSD",1740519407314,1.5259,143.83,143.74,19.64964886]
["bitfinex","SOLUSD",1740519407621,0.12840649,143.86,143.75,7.3]
["bitfinex","SOLUSD",1740519407801,1.0,143.64,143.59,6.969]
["bitfinex","SOLUSD",1740519407998,7.3,143.67,143.59,13.9332]
["bitfinex","SOLUSD",1740519408314,7.3,143.67,143.59,6.969]
["bitfinex","SOLUSD",1740519408713,7.3,143.67,143.57,6.969]
["bitfinex","SOLUSD",1740519409015,7.3,143.67,143.56,1.7567492]
["bitfinex","SOLUSD",1740519409016,1.5259,143.69,143.59,8.969]
["bitfinex","SOLUSD",1740519409320,1.5259,143.73,143.62,2.0]
["bitfinex","SOLUSD",1740519410218,21.5259,143.73,143.62,2.0]
["bitfinex","SOLUSD",1740519410721,1.5259,143.73,143.62,1.0]
["bitfinex","SOLUSD",1740519410905,38.852123,143.73,143.6,7.1986]
["bitfinex","SOLUSD",1740519411420,20.0,143.69,143.6,6.1986]
["bitfinex","SOLUSD",1740519412796,20.0,143.65,143.6,89.0986]
["bitfinex","SOLUSD",1740519412992,20.0,143.65,143.59,6.969]
["bitfinex","SOLUSD",1740519413204,101.1,143.64,143.58,6.969]
["bitfinex","SOLUSD",1740519413405,81.1,143.63,143.56,91.2494492]
["bitfinex","SOLUSD",1740519413600,82.143223,143.62,143.56,1.7567492]
["bitfinex","SOLUSD",1740519413812,20.0,143.59,143.56,1.7567492]
["bitfinex","SOLUSD",1740519414007,1.0,143.63,143.56,1.7567492]
["bitfinex","SOLUSD",1740519414008,1.5862,143.64,143.56,84.6567492]
["bitfinex","SOLUSD",1740519414204,21.5862,143.64,143.56,84.6567492]
["bitfinex","SOLUSD",1740519414918,20.0,143.63,143.56,84.6567492]
["bitfinex","SOLUSD",1740519415809,20.0,143.63,143.6,0.03]
["bitfinex","SOLUSD",1740519416004,4.3709,143.64,143.6,0.03]
["bitfinex","SOLUSD",1740519416209,81.1,143.66,143.6,0.03]
["bitfinex","SOLUSD",1740519416210,84.927723,143.66,143.6,0.03]
["bitfinex","SOLUSD",1740519416415,83.8845,143.66,143.6,0.03]
["bitfinex","SOLUSD",1740519416620,84.8845,143.66,143.6,0.03]
["bitfinex","SOLUSD",1740519416825,83.8845,143.66,143.6,0.03]
["bitfinex","SOLUSD",1740519417412,84.8845,143.66,143.6,0.03]
["bitfinex","SOLUSD",1740519417605,83.8845,143.66,143.6,0.03]
["bitfinex","SOLUSD",1740519417920,18.77513886,143.65,143.6,0.03]
["bitfinex","SOLUSD",1740519419107,18.77513886,143.63,143.6,0.03]
["bitfinex","SOLUSD",1740519420209,0.14510884,143.61,143.6,0.03]
["bitfinex","SOLUSD",1740519420515,0.27059884,143.61,143.6,0.03]
["bitfinex","SOLUSD",1740519421020,3.05589884,143.61,143.6,0.03]
["bitfinex","SOLUSD",1740519421608,22.7487707,143.61,143.6,0.03]
["bitfinex","SOLUSD",1740519421837,21.7055477,143.61,143.6,0.03]
["bitfinex","SOLUSD",1740519422136,0.27059884,143.61,143.6,0.03]
["bitfinex","SOLUSD",1740519422316,6.70302184,143.61,143.6,0.03]
["bitfinex","SOLUSD",1740519422511,25.3526707,143.61,143.6,0.03]
["bitfinex","SOLUSD",1740519422721,21.5673707,143.61,143.6,0.03]
["bitfinex","SOLUSD",1740519423239,0.14510884,143.61,143.6,0.03]
["bitfinex","SOLUSD",1740519423730,0.14510884,143.61,143.6,6.3663]
["bitfinex","SOLUSD",1740519424233,0.14510884,143.61,143.6,89.2663]
["bitfinex","SOLUSD",1740519424433,0.14510884,143.61,143.6,90.31050239]
["bitfinex","SOLUSD",1740519425648,0.14510884,143.61,143.6,97.27420239]
["bitfinex","SOLUSD",1740519425944,0.14510884,143.61,143.6,96.23]
["bitfinex","SOLUSD",1740519426444,0.14510884,143.61,143.6,97.23]
["bitfinex","SOLUSD",1740519426748,0.13380374,143.62,143.61,0.4762]
["bitfinex","SOLUSD",1740519427824,0.13380374,143.62,143.6,89.2663]
["bitfinex","SOLUSD",1740519428016,0.13380374,143.62,143.6,96.23]
["bitfinex","SOLUSD",1740519428219,0.13380374,143.62,143.61,18.64964886]
["bitfinex","SOLUSD",1740519428421,0.13380374,143.62,143.61,21.1937699]
["bitfinex","SOLUSD",1740519428620,0.13380374,143.62,143.61,2.04412104]
["bitfinex","SOLUSD",1740519428854,0.13380374,143.62,143.61,3.04412104]
["bitfinex","SOLUSD",1740519429834,3.74e-06,143.62,143.61,10.00742104]
["bitfinex","SOLUSD",1740519430361,0.14483743,143.63,143.62,21.12584886]
["bitfinex","SOLUSD",1740519430732,0.14483743,143.63,143.62,90.2]
["bitfinex","SOLUSD",1740519431444,0.14483743,143.63,143.62,91.24410397]
["bitfinex","SOLUSD",1740519431832,3.743e-05,143.63,143.62,118.85655283]
["bitfinex","SOLUSD",1740519432033,0.15226844,143.69,143.66,21.0]
["bitfinex","SOLUSD",1740519432233,0.15226844,143.69,143.66,102.9]
["bitfinex","SOLUSD",1740519432627,0.15226844,143.69,143.66,82.9]
["bitfinex","SOLUSD",1740519434153,0.15226844,143.69,143.64,90.26]
["bitfinex","SOLUSD",1740519435036,0.15226844,143.69,143.64,97.2216]
["bitfinex","SOLUSD",1740519436037,0.15226844,143.69,143.64,114.6262]
["bitfinex","SOLUSD",1740519439466,0.15226844,143.69,143.64,115.6262]
["bitfinex","SOLUSD",1740519439830,0.15226844,143.69,143.64,114.6262]
["bitfinex","SOLUSD",1740519440025,3.131e-05,143.65,143.64,115.6262]
["bitfinex","SOLUSD",1740519440465,4.714e-05,143.66,143.64,115.6262]
["bitfinex","SOLUSD",1740519440631,4.714e-05,143.66,143.64,114.6262]
["bitfinex","SOLUSD",1740519440962,4.714e-05,143.66,143.64,115.6262]
["bitfinex","SOLUSD",1740519441664,4.714e-05,143.66,143.64,114.6262]
["bitfinex","SOLUSD",1740519442262,4.714e-05,143.66,143.64,115.67008016]
["bitfinex","SOLUSD",1740519442566,4.714e-05,143.66,143.64,114.6262]
["bitfinex","SOLUSD",1740519443236,4.714e-05,143.66,143.65,1.04377566]
["bitfinex","SOLUSD",1740519444361,8.956e-05,143.67,143.65,90.90507566]
["bitfinex","SOLUSD",1740519444564,8.956e-05,143.67,143.65,91.90507566]
["bitfinex","SOLUSD",1740519445157,0.14376487,143.69,143.66,1.0]
["bitfinex","SOLUSD",1740519445158,2.64e-06,143.69,143.66,1.0]
["bitfinex","SOLUSD",1740519445360,8.897e-05,143.71,143.67,2.04353961]
["bitfinex","SOLUSD",1740519445581,8.897e-05,143.71,143.69,20.0]
["bitfinex","SOLUSD",1740519445754,8.897e-05,143.71,143.69,102.9]
["bitfinex","SOLUSD",1740519446739,8.897e-05,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1740519448565,8.897e-05,143.71,143.68,17.3994]
["bitfinex","SOLUSD",1740519448775,8.897e-05,143.71,143.68,24.3593]
["bitfinex","SOLUSD",1740519448975,8.897e-05,143.71,143.68,107.2593]
["bitfinex","SOLUSD",1740519450438,8.897e-05,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1740519450755,1.57318897,143.71,143.66,97.1606]
["bitfinex","SOLUSD",1740519450937,1.57318897,143.71,143.66,89.8606]
["bitfinex","SOLUSD",1740519452862,1.57318897,143.71,143.66,82.9]
["bitfinex","SOLUSD",1740519453063,18.64964886,143.7,143.66,82.9]
["bitfinex","SOLUSD",1740519453256,19.64964886,143.7,143.66,82.9]
["bitfinex","SOLUSD",1740519453460,100.74964886,143.7,143.63,0.03]
["bitfinex","SOLUSD",1740519453644,101.79287186,143.7,143.63,0.03]
["bitfinex","SOLUSD",1740519454039,100.74964886,143.7,143.63,0.03]
["bitfinex","SOLUSD",1740519454943,100.74964886,143.7,143.62,89.8628]
["bitfinex","SOLUSD",1740519456424,0.12549,143.69,143.62,89.8628]
["bitfinex","SOLUSD",1740519456573,81.1,143.7,143.62,89.8628]
["bitfinex","SOLUSD",1740519456747,81.1,143.7,143.62,97.1628]
["bitfinex","SOLUSD",1740519457470,1.63618897,143.71,143.62,97.1628]
["bitfinex","SOLUSD",1740519457770,1.63618897,143.71,143.62,115.5698]
["bitfinex","SOLUSD",1740519458659,1.63618897,143.71,143.64,24.3664]
["bitfinex","SOLUSD",1740519459162,1.63618897,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1740519460042,0.14380214,143.65,143.64,89.8618]
["bitfinex","SOLUSD",1740519461351,0.14380214,143.65,143.64,90.90568252]
["bitfinex","SOLUSD",1740519461952,0.14380214,143.65,143.64,89.8618]
["bitfinex","SOLUSD",1740519464289,0.14380214,143.65,143.62,89.8626]
["bitfinex","SOLUSD",1740519467157,0.14380214,143.65,143.63,0.03]
["bitfinex","SOLUSD",1740519467867,0.14380214,143.65,143.62,89.8626]
["bitfinex","SOLUSD",1740519469364,0.14380214,143.65,143.62,107.2696]
["bitfinex","SOLUSD",1740519476267,2.14e-06,143.65,143.62,108.2696]
["bitfinex","SOLUSD",1740519476475,2.933e-05,143.66,143.63,18.64964886]
["bitfinex","SOLUSD",1740519476772,2.933e-05,143.66,143.64,1.04376361]
["bitfinex","SOLUSD",1740519477688,2.933e-05,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1740519480188,7.501e-05,143.66,143.64,7.9618]
["bitfinex","SOLUSD",1740519480385,5.751e-05,143.68,143.66,1.0]
["bitfinex","SOLUSD",1740519480585,5.751e-05,143.68,143.67,8.34346672]
["bitfinex","SOLUSD",1740519480784,8.757e-05,143.69,143.68,1.0]
["bitfinex","SOLUSD",1740519481088,8.757e-05,143.69,143.68,102.54964886]
["bitfinex","SOLUSD",1740519481894,8.757e-05,143.69,143.68,109.50954886]
["bitfinex","SOLUSD",1740519482390,8.34e-05,143.7,143.69,19.64964886]
["bitfinex","SOLUSD",1740519482591,8.294e-05,143.71,143.7,19.64964886]
["bitfinex","SOLUSD",1740519482776,8.294e-05,143.71,143.7,18.64964886]
["bitfinex","SOLUSD",1740519483172,8.294e-05,143.71,143.7,101.54964886]
["bitfinex","SOLUSD",1740519483476,8.294e-05,143.71,143.7,102.54964886]
["bitfinex","SOLUSD",1740519483884,8.294e-05,143.71,143.7,101.54964886]
["bitfinex","SOLUSD",1740519484074,8.294e-05,143.71,143.7,108.50854886]
["bitfinex","SOLUSD",1740519484275,8.294e-05,143.71,143.7,109.50854886]
["bitfinex","SOLUSD",1740519484475,5.951e-05,143.73,143.72,19.64964886]
["bitfinex","SOLUSD",1740519484689,5.951e-05,143.73,143.72,103.59271797]
["bitfinex","SOLUSD",1740519485080,0.15204086,143.75,143.73,19.64964886]
["bitfinex","SOLUSD",1740519485081,3.518e-05,143.74,143.73,19.64964886]
["bitfinex","SOLUSD",1740519485278,3.518e-05,143.74,143.73,7.3]
["bitfinex","SOLUSD",1740519485575,3.518e-05,143.74,143.73,90.2]
["bitfinex","SOLUSD",1740519486481,3.518e-05,143.74,143.73,97.1574]
["bitfinex","SOLUSD",1740519488617,3.518e-05,143.74,143.73,90.2]
["bitfinex","SOLUSD",1740519488819,3.518e-05,143.74,143.73,97.1574]
["bitfinex","SOLUSD",1740519489297,0.15204086,143.75,143.73,97.1574]
["bitfinex","SOLUSD",1740519489298,7.604e-05,143.75,143.74,19.64964886]
["bitfinex","SOLUSD",1740519489505,7.604e-05,143.75,143.74,104.71807974]
["bitfinex","SOLUSD",1740519490110,7.604e-05,143.75,143.74,104.84356974]
["bitfinex","SOLUSD",1740519490802,7.604e-05,143.75,143.74,89.857]
["bitfinex","SOLUSD",1740519491185,7.604e-05,143.75,143.74,82.9]
["bitfinex","SOLUSD",1740519491784,7.604e-05,143.75,143.72,6.9576]
["bitfinex","SOLUSD",1740519493291,0.06307604,143.75,143.71,82.9]
["bitfinex","SOLUSD",1740519493494,0.06307604,143.75,143.71,89.8582]
["bitfinex","SOLUSD",1740519493926,0.06307604,143.75,143.72,1.0]
["bitfinex","SOLUSD",1740519494101,0.06307604,143.75,143.73,1.0430482]
["bitfinex","SOLUSD",1740519495084,0.06307604,143.75,143.74,6.957]
["bitfinex","SOLUSD",1740519495712,7.604e-05,143.75,143.74,7.957]
["bitfinex","SOLUSD",1740519496228,7.604e-05,143.75,143.74,6.957]
["bitfinex","SOLUSD",1740519497319,7.604e-05,143.75,143.74,89.857]
["bitfinex","SOLUSD",1740519497694,7.604e-05,143.75,143.74,82.9]
["bitfinex","SOLUSD",1740519498216,7.604e-05,143.75,143.73,6.9571]
["bitfinex","SOLUSD",1740519499221,7.604e-05,143.75,143.72,14.2377]
["bitfinex","SOLUSD",1740519500194,0.13679225,143.73,143.72,14.2377]
["bitfinex","SOLUSD",1740519500622,0.13679225,143.73,143.72,15.28105585]
["bitfinex","SOLUSD",1740519500822,0.13679225,143.73,143.72,14.2377]
["bitfinex","SOLUSD",1740519501501,0.13679225,143.73,143.72,6.9577]
["bitfinex","SOLUSD",1740519501818,0.13679225,143.73,143.71,89.8582]
["bitfinex","SOLUSD",1740519502527,0.13679225,143.73,143.71,96.8272]
["bitfinex","SOLUSD",1740519504933,0.13679225,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740519505943,1.69299225,143.73,143.72,0.03]
["bitfinex","SOLUSD",1740519508355,0.13679225,143.73,143.72,82.93]
["bitfinex","SOLUSD",1740519508515,0.13679225,143.73,143.72,89.8879]
["bitfinex","SOLUSD",1740519510449,9.225e-05,143.73,143.72,109.66303886]
["bitfinex","SOLUSD",1740519510744,9.696e-05,143.76,143.74,39.64964886]
["bitfinex","SOLUSD",1740519510912,9.696e-05,143.76,143.75,19.69254039]
["bitfinex","SOLUSD",1740519511118,9.696e-05,143.76,143.75,20.69254039]
["bitfinex","SOLUSD",1740519511341,9.696e-05,143.76,143.75,19.69254039]
["bitfinex","SOLUSD",1740519511720,9.696e-05,143.76,143.75,1.04289153]
["bitfinex","SOLUSD",1740519512522,9.696e-05,143.76,143.75,7.99939153]
["bitfinex","SOLUSD",1740519513343,9.696e-05,143.76,143.75,27.64904039]
["bitfinex","SOLUSD",1740519513922,9.696e-05,143.76,143.75,109.54904039]
["bitfinex","SOLUSD",1740519515454,9.696e-05,143.76,143.75,90.89939153]
["bitfinex","SOLUSD",1740519516245,9.696e-05,143.76,143.75,89.8565]
["bitfinex","SOLUSD",1740519517658,9.696e-05,143.76,143.75,90.8995939]
["bitfinex","SOLUSD",1740519519540,9.696e-05,143.76,143.75,109.54924276]
["bitfinex","SOLUSD",1740519520136,0.15190631,143.76,143.75,109.54924276]
["bitfinex","SOLUSD",1740519520338,0.15180935,143.76,143.75,109.54924276]
["bitfinex","SOLUSD",1740519521542,0.15180935,143.76,143.75,89.8565]
["bitfinex","SOLUSD",1740519524725,9.35e-06,143.76,143.75,109.54920014]
["bitfinex","SOLUSD",1740519525337,6.286e-05,143.77,143.76,18.64964886]
["bitfinex","SOLUSD",1740519525721,6.286e-05,143.77,143.76,25.60564886]
["bitfinex","SOLUSD",1740519526460,3.794e-05,143.78,143.76,26.60564886]
["bitfinex","SOLUSD",1740519526648,3.794e-05,143.78,143.77,27.09790261]
["bitfinex","SOLUSD",1740519526838,0.13223916,143.79,143.77,27.09790261]
["bitfinex","SOLUSD",1740519526839,7.71e-05,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1740519527023,5.715e-05,143.8,143.79,2.12549]
["bitfinex","SOLUSD",1740519527228,1.4e-06,143.81,143.8,38.64964886]
["bitfinex","SOLUSD",1740519527430,1.4e-06,143.81,143.8,121.54964886]
["bitfinex","SOLUSD",1740519527837,1.4e-06,143.81,143.8,128.50374886]
["bitfinex","SOLUSD",1740519528030,0.14266387,143.84,143.8,129.50374886]
["bitfinex","SOLUSD",1740519528031,5.63e-05,143.82,143.8,129.50374886]
["bitfinex","SOLUSD",1740519528237,5.63e-05,143.82,143.81,19.69214963]
["bitfinex","SOLUSD",1740519529051,5.63e-05,143.82,143.8,109.8541]
["bitfinex","SOLUSD",1740519529349,5.63e-05,143.82,143.8,97.1341]
["bitfinex","SOLUSD",1740519529553,5.63e-05,143.82,143.8,90.18]
["bitfinex","SOLUSD",1740519530629,5.63e-05,143.82,143.8,97.134]
["bitfinex","SOLUSD",1740519531647,5.63e-05,143.82,143.8,7.28]
["bitfinex","SOLUSD",1740519531951,5.63e-05,143.82,143.8,14.234]
["bitfinex","SOLUSD",1740519533355,5.63e-05,143.82,143.8,7.28]
["bitfinex","SOLUSD",1740519535652,1.5074563,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1740519535853,1.5074563,143.82,143.77,89.8555]
["bitfinex","SOLUSD",1740519536765,1.5074563,143.82,143.77,107.2443]
["bitfinex","SOLUSD",1740519540358,5.679e-05,143.78,143.77,125.92394886]
["bitfinex","SOLUSD",1740519541743,5.679e-05,143.78,143.77,107.2743]
["bitfinex","SOLUSD",1740519542346,5.679e-05,143.78,143.77,108.31728396]
["bitfinex","SOLUSD",1740519542761,5.679e-05,143.78,143.77,107.2743]
["bitfinex","SOLUSD",1740519549562,9.416e-05,143.79,143.78,1.25098]
["bitfinex","SOLUSD",1740519549862,2.267e-05,143.82,143.81,18.64964886]
["bitfinex","SOLUSD",1740519550049,2.267e-05,143.82,143.81,102.59210638]
["bitfinex","SOLUSD",1740519550364,8.326e-05,143.83,143.82,19.77513886]
["bitfinex","SOLUSD",1740519550564,7.013e-05,143.84,143.82,27.05513886]
["bitfinex","SOLUSD",1740519550868,7.013e-05,143.84,143.83,1.04229962]
["bitfinex","SOLUSD",1740519551251,1.227e-05,143.85,143.83,103.59194848]
["bitfinex","SOLUSD",1740519551463,1.227e-05,143.85,143.83,102.59194848]
["bitfinex","SOLUSD",1740519551967,1.227e-05,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1740519553045,7.514e-05,143.86,143.85,0.12549]
["bitfinex","SOLUSD",1740519553246,8.459e-05,143.88,143.87,18.64964886]
["bitfinex","SOLUSD",1740519554007,8.459e-05,143.88,143.87,19.81722961]
["bitfinex","SOLUSD",1740519554148,8.459e-05,143.9,143.88,0.12549]
["bitfinex","SOLUSD",1740519554484,8.459e-05,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1740519554654,8.459e-05,143.91,143.9,101.54964886]
["bitfinex","SOLUSD",1740519555153,8.459e-05,143.91,143.9,108.49884886]
["bitfinex","SOLUSD",1740519557469,8.459e-05,143.91,143.9,89.8492]
["bitfinex","SOLUSD",1740519559683,8.459e-05,143.91,143.88,100.2754]
["bitfinex","SOLUSD",1740519559876,8.459e-05,143.91,143.84,82.9]
["bitfinex","SOLUSD",1740519560076,0.15213274,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1740519560763,0.15213274,143.89,143.86,18.64964886]
["bitfinex","SOLUSD",1740519560973,0.15213274,143.89,143.87,1.16775489]
["bitfinex","SOLUSD",1740519561172,0.15213274,143.89,143.87,84.06775489]
["bitfinex","SOLUSD",1740519561569,0.15213274,143.89,143.87,83.94226489]
["bitfinex","SOLUSD",1740519561761,0.15213274,143.89,143.87,82.9]
["bitfinex","SOLUSD",1740519561963,0.15213274,143.89,143.87,89.8506]
["bitfinex","SOLUSD",1740519562460,0.15213274,143.89,143.87,82.9]
["bitfinex","SOLUSD",1740519562677,0.15213274,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1740519562975,1.5872,143.88,143.84,89.852]
["bitfinex","SOLUSD",1740519563158,1.5872,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1740519563881,1.5872,143.88,143.82,218.653]
["bitfinex","SOLUSD",1740519564263,1.5872,143.88,143.82,89.853]
["bitfinex","SOLUSD",1740519564466,1.5872,143.88,143.8,6.9541]
["bitfinex","SOLUSD",1740519564467,0.12549,143.87,143.8,6.9541]
["bitfinex","SOLUSD",1740519566374,82.6872,143.88,143.8,7.0171]
["bitfinex","SOLUSD",1740519567576,82.6872,143.88,143.8,107.3023]
["bitfinex","SOLUSD",1740519567577,1.5872,143.88,143.8,107.3023]
["bitfinex","SOLUSD",1740519567894,1.5872,143.88,143.81,18.64964886]
["bitfinex","SOLUSD",1740519568261,1.5872,143.88,143.82,24.3359]
["bitfinex","SOLUSD",1740519568487,1.5872,143.88,143.83,19.64964886]
["bitfinex","SOLUSD",1740519568663,1.5872,143.88,143.83,102.54964886]
["bitfinex","SOLUSD",1740519568864,1.5872,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1740519569065,0.15213274,143.89,143.86,7.26]
["bitfinex","SOLUSD",1740519569373,0.15213274,143.89,143.86,90.16]
["bitfinex","SOLUSD",1740519569579,0.15213274,143.89,143.88,20.0]
["bitfinex","SOLUSD",1740519570667,0.15213274,143.89,143.88,26.9502]
["bitfinex","SOLUSD",1740519570991,0.15213274,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1740519572085,0.15213274,143.89,143.86,107.5377]
["bitfinex","SOLUSD",1740519572282,0.15213274,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1740519573390,0.15213274,143.89,143.87,89.8507]
["bitfinex","SOLUSD",1740519575673,4.42e-05,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1740519575875,1.65588511,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1740519575876,7.445e-05,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1740519576072,0.12821424,143.94,143.9,18.64964886]
["bitfinex","SOLUSD",1740519576073,5.366e-05,143.94,143.92,38.64964886]
["bitfinex","SOLUSD",1740519576272,5.366e-05,143.94,143.92,25.90964886]
["bitfinex","SOLUSD",1740519576691,2.541e-05,143.95,143.93,1.04175603]
["bitfinex","SOLUSD",1740519576993,2.541e-05,143.95,143.93,82.9]
["bitfinex","SOLUSD",1740519577685,2.541e-05,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1740519577877,2.541e-05,143.95,143.94,89.8473]
["bitfinex","SOLUSD",1740519579868,2.541e-05,143.95,143.94,82.9]
["bitfinex","SOLUSD",1740519580091,2.541e-05,143.95,143.92,97.1082]
["bitfinex","SOLUSD",1740519580092,0.14473575,143.95,143.92,97.1082]
["bitfinex","SOLUSD",1740519580394,0.14471034,143.95,143.92,97.1082]
["bitfinex","SOLUSD",1740519583201,0.14471034,143.95,143.93,20.69149607]
["bitfinex","SOLUSD",1740519583513,0.14471034,143.95,143.94,1.0]
["bitfinex","SOLUSD",1740519583682,0.14471034,143.95,143.93,19.69149607]
["bitfinex","SOLUSD",1740519584406,0.14471034,143.95,143.93,18.64964886]
["bitfinex","SOLUSD",1740519584706,0.14471034,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1740519584883,0.14471034,143.95,143.93,89.8478]
["bitfinex","SOLUSD",1740519585803,1.6162,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1740519588604,1.6162,143.94,143.89,89.8495]
["bitfinex","SOLUSD",1740519588805,1.6162,143.94,143.89,82.9]
["bitfinex","SOLUSD",1740519589877,20.0,143.93,143.89,82.9]
["bitfinex","SOLUSD",1740519590078,20.0,143.93,143.87,0.063]
["bitfinex","SOLUSD",1740519590383,6.1886,143.92,143.87,0.063]
["bitfinex","SOLUSD",1740519590684,8.9679,143.92,143.87,0.063]
["bitfinex","SOLUSD",1740519591081,8.9679,143.92,143.9,0.063]
["bitfinex","SOLUSD",1740519591282,6.1886,143.92,143.9,0.063]
["bitfinex","SOLUSD",1740519593311,0.12549,143.91,143.87,0.063]
["bitfinex","SOLUSD",1740519593602,1.5481,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740519600214,0.12707155,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740519600414,0.12707155,143.88,143.87,82.963]
["bitfinex","SOLUSD",1740519601399,0.12707155,143.88,143.87,116.99100953]
["bitfinex","SOLUSD",1740519601599,7.155e-05,143.88,143.87,117.99100953]
["bitfinex","SOLUSD",1740519602798,7.155e-05,143.88,143.87,116.99100953]
["bitfinex","SOLUSD",1740519602998,7.155e-05,143.88,143.87,117.99100953]
["bitfinex","SOLUSD",1740519603323,0.13308077,143.89,143.87,117.99100953]
["bitfinex","SOLUSD",1740519603530,0.13308077,143.89,143.87,116.99100953]
["bitfinex","SOLUSD",1740519604118,0.13308077,143.89,143.87,117.99100953]
["bitfinex","SOLUSD",1740519604319,0.13308077,143.89,143.87,116.99100953]
["bitfinex","SOLUSD",1740519605617,0.13308077,143.89,143.87,117.99100953]
["bitfinex","SOLUSD",1740519605806,9.255e-05,143.9,143.89,19.77513886]
["bitfinex","SOLUSD",1740519606007,9.255e-05,143.9,143.89,20.81696914]
["bitfinex","SOLUSD",1740519606230,9.255e-05,143.9,143.89,103.71696914]
["bitfinex","SOLUSD",1740519607103,7.7e-05,143.91,143.9,27.27902886]
["bitfinex","SOLUSD",1740519607303,3.807e-05,143.92,143.9,110.17902886]
["bitfinex","SOLUSD",1740519607502,3.807e-05,143.92,143.91,19.81685378]
["bitfinex","SOLUSD",1740519608629,3.807e-05,143.92,143.91,20.81685378]
["bitfinex","SOLUSD",1740519608809,4.843e-05,143.94,143.92,19.90062886]
["bitfinex","SOLUSD",1740519609019,4.843e-05,143.94,143.93,34.00448803]
["bitfinex","SOLUSD",1740519609318,8.484e-05,143.95,143.93,34.00448803]
["bitfinex","SOLUSD",1740519610329,6.13e-05,143.97,143.96,38.64964886]
["bitfinex","SOLUSD",1740519610515,6.13e-05,143.97,143.96,121.54964886]
["bitfinex","SOLUSD",1740519611230,6.13e-05,143.97,143.96,128.49594886]
["bitfinex","SOLUSD",1740519611415,6.13e-05,143.97,143.96,128.62143886]
["bitfinex","SOLUSD",1740519611616,6.13e-05,143.97,143.96,138.84852886]
["bitfinex","SOLUSD",1740519612124,6.13e-05,143.97,143.96,139.8897409]
["bitfinex","SOLUSD",1740519612506,6.13e-05,144.02,144.0,38.77513886]
["bitfinex","SOLUSD",1740519612703,6.13e-05,144.02,144.01,27.01513886]
["bitfinex","SOLUSD",1740519613010,6.13e-05,144.02,144.01,26.01513886]
["bitfinex","SOLUSD",1740519613224,6.13e-05,144.02,144.01,97.0839]
["bitfinex","SOLUSD",1740519614118,6.13e-05,144.02,144.01,82.9]
["bitfinex","SOLUSD",1740519615537,6.13e-05,144.02,144.01,89.8439]
["bitfinex","SOLUSD",1740519617417,6.13e-05,144.02,144.01,108.49354886]
["bitfinex","SOLUSD",1740519618630,6.13e-05,144.02,144.01,109.53456328]
["bitfinex","SOLUSD",1740519619232,6.13e-05,144.02,144.01,109.66005328]
["bitfinex","SOLUSD",1740519619423,6.13e-05,144.03,144.02,18.77513886]
["bitfinex","SOLUSD",1740519620221,3.925e-05,144.03,144.02,18.77513886]
["bitfinex","SOLUSD",1740519620421,3.925e-05,144.03,144.02,27.84402886]
["bitfinex","SOLUSD",1740519623017,0.1645676,144.06,144.05,40.77513886]
["bitfinex","SOLUSD",1740519623018,8.68e-05,144.06,144.05,40.77513886]
["bitfinex","SOLUSD",1740519623222,2.017e-05,144.07,144.06,19.77513886]
["bitfinex","SOLUSD",1740519623539,2.017e-05,144.07,144.06,26.01513886]
["bitfinex","SOLUSD",1740519624923,2.017e-05,144.07,144.06,33.95663886]
["bitfinex","SOLUSD",1740519625129,2.017e-05,144.07,144.06,116.85663886]
["bitfinex","SOLUSD",1740519627234,2.017e-05,144.07,144.06,138.91212886]
["bitfinex","SOLUSD",1740519627434,9.047e-05,144.08,144.07,19.77513886]
["bitfinex","SOLUSD",1740519627615,9.047e-05,144.08,144.07,19.81559872]
["bitfinex","SOLUSD",1740519627815,9.047e-05,144.08,144.07,19.69010872]
["bitfinex","SOLUSD",1740519628031,9.047e-05,144.08,144.07,18.64964886]
["bitfinex","SOLUSD",1740519628830,9.047e-05,144.08,144.07,19.6903231]
["bitfinex","SOLUSD",1740519629644,9.047e-05,144.08,144.07,28.8823031]
["bitfinex","SOLUSD",1740519629823,9.047e-05,144.08,144.07,111.7823031]
["bitfinex","SOLUSD",1740519630216,3.927e-05,144.1,144.09,20.77513886]
["bitfinex","SOLUSD",1740519630420,3.927e-05,144.1,144.09,104.71537656]
["bitfinex","SOLUSD",1740519631830,3.927e-05,144.1,144.09,111.65547656]
["bitfinex","SOLUSD",1740519632030,5.871e-05,144.11,144.1,48.22532886]
["bitfinex","SOLUSD",1740519632353,3.015e-05,144.12,144.11,20.77513886]
["bitfinex","SOLUSD",1740519632557,3.015e-05,144.12,144.11,21.81522232]
["bitfinex","SOLUSD",1740519632728,3.015e-05,144.12,144.11,150.37522232]
["bitfinex","SOLUSD",1740519633047,3.015e-05,144.12,144.11,148.33513886]
["bitfinex","SOLUSD",1740519633741,3.015e-05,144.12,144.11,155.27423886]
["bitfinex","SOLUSD",1740519633947,0.063,144.16,144.11,155.27423886]
["bitfinex","SOLUSD",1740519634151,0.063,144.16,144.12,7.22]
["bitfinex","SOLUSD",1740519636143,0.063,144.16,144.12,82.9]
["bitfinex","SOLUSD",1740519636349,6.5049,144.15,144.12,82.9]
["bitfinex","SOLUSD",1740519637925,6.5349,144.15,144.12,82.9]
["bitfinex","SOLUSD",1740519640050,6.5349,144.15,144.11,0.063]
["bitfinex","SOLUSD",1740519640247,0.15056896,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740519649459,0.18056896,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740519650653,1.5279,144.12,144.04,82.9]
["bitfinex","SOLUSD",1740519651326,1.5279,144.12,144.04,89.8424]
["bitfinex","SOLUSD",1740519652755,1.5279,144.12,144.05,18.64964886]
["bitfinex","SOLUSD",1740519653635,1.5279,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1740519656470,1.5279,144.12,144.06,89.8415]
["bitfinex","SOLUSD",1740519658276,1.5279,144.12,144.06,82.9]
["bitfinex","SOLUSD",1740519658879,1.5279,144.12,144.06,89.8414]
["bitfinex","SOLUSD",1740519660271,0.14708904,144.07,144.06,89.8414]
["bitfinex","SOLUSD",1740519661073,0.14708904,144.07,144.06,89.9044]
["bitfinex","SOLUSD",1740519664878,8.904e-05,144.07,144.06,109.72047121]
["bitfinex","SOLUSD",1740519665069,3.851e-05,144.08,144.06,117.15377121]
["bitfinex","SOLUSD",1740519665471,2.825e-05,144.11,144.09,1.12549]
["bitfinex","SOLUSD",1740519665782,4.25e-05,144.12,144.1,28.03551681]
["bitfinex","SOLUSD",1740519666373,2.489e-05,144.13,144.12,1.12549]
["bitfinex","SOLUSD",1740519666609,5.23e-06,144.15,144.14,38.64964886]
["bitfinex","SOLUSD",1740519666878,5.23e-06,144.15,144.14,47.62732214]
["bitfinex","SOLUSD",1740519667270,5.23e-06,144.15,144.14,46.62732214]
["bitfinex","SOLUSD",1740519667468,5.23e-06,144.15,144.14,47.62732214]
["bitfinex","SOLUSD",1740519668163,5.23e-06,144.15,144.14,46.62732214]
["bitfinex","SOLUSD",1740519668592,5.23e-06,144.15,144.14,26.9376]
["bitfinex","SOLUSD",1740519668769,5.23e-06,144.15,144.14,82.9]
["bitfinex","SOLUSD",1740519668964,5.23e-06,144.15,144.11,218.3789]
["bitfinex","SOLUSD",1740519669163,1.59890523,144.15,144.11,218.3789]
["bitfinex","SOLUSD",1740519669483,1.59890523,144.15,144.11,211.44]
["bitfinex","SOLUSD",1740519669685,1.59890523,144.15,144.11,218.379]
["bitfinex","SOLUSD",1740519669884,5.23e-06,144.15,144.11,218.379]
["bitfinex","SOLUSD",1740519670087,5.23e-06,144.15,144.11,235.7268]
["bitfinex","SOLUSD",1740519670664,5.23e-06,144.15,144.14,26.9376]
["bitfinex","SOLUSD",1740519671400,5.23e-06,144.15,144.14,82.9]
["bitfinex","SOLUSD",1740519672486,1.55830523,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1740519672786,1.58830523,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1740519673389,1.043223,144.23,144.14,27.0727]
["bitfinex","SOLUSD",1740519673565,0.0001,144.26,144.25,20.90062886]
["bitfinex","SOLUSD",1740519673766,0.03,144.28,144.25,20.90062886]
["bitfinex","SOLUSD",1740519673767,0.0001,144.28,144.27,40.77513886]
["bitfinex","SOLUSD",1740519673966,0.0001,144.28,144.27,58.662631]
["bitfinex","SOLUSD",1740519674792,0.0001,144.3,144.29,2.12549]
["bitfinex","SOLUSD",1740519674980,10.61836133,144.33,144.29,2.12549]
["bitfinex","SOLUSD",1740519674981,10.61836133,144.33,144.32,18.64964886]
["bitfinex","SOLUSD",1740519675197,10.61836133,144.33,144.32,25.84964886]
["bitfinex","SOLUSD",1740519676191,10.61836133,144.33,144.32,32.77864886]
["bitfinex","SOLUSD",1740519676581,10.61836133,144.33,144.32,14.129]
["bitfinex","SOLUSD",1740519677391,7.7186,144.45,144.33,1.0]
["bitfinex","SOLUSD",1740519677595,7.7186,144.45,144.33,2.03862522]
["bitfinex","SOLUSD",1740519678171,7.7186,144.45,144.34,18.64964886]
["bitfinex","SOLUSD",1740519678493,7.7186,144.45,144.36,18.64964886]
["bitfinex","SOLUSD",1740519679391,1.5332,144.45,144.37,6.9266]
["bitfinex","SOLUSD",1740519679691,0.12549,144.44,144.38,7.2]
["bitfinex","SOLUSD",1740519680298,0.14648701,144.39,144.38,7.2]
["bitfinex","SOLUSD",1740519680593,0.14648701,144.39,144.33,7.2]
["bitfinex","SOLUSD",1740519682899,0.14648701,144.39,144.3,18.64964886]
["bitfinex","SOLUSD",1740519683110,0.14648701,144.39,144.3,82.9]
["bitfinex","SOLUSD",1740519683278,20.0,144.38,144.3,82.9]
["bitfinex","SOLUSD",1740519683468,102.1,144.38,144.3,82.9]
["bitfinex","SOLUSD",1740519683673,1.6626,144.36,144.3,82.9]
["bitfinex","SOLUSD",1740519684689,1.6626,144.36,144.33,0.063]
["bitfinex","SOLUSD",1740519686792,21.6626,144.36,144.33,0.063]
["bitfinex","SOLUSD",1740519688703,81.37197701,144.39,144.33,0.063]
["bitfinex","SOLUSD",1740519692408,22.0,144.36,144.33,0.063]
["bitfinex","SOLUSD",1740519692705,81.1,144.37,144.33,0.063]
["bitfinex","SOLUSD",1740519693082,82.1,144.37,144.33,0.063]
["bitfinex","SOLUSD",1740519693284,81.1,144.37,144.33,0.063]
["bitfinex","SOLUSD",1740519694879,1.0,144.36,144.33,0.063]
["bitfinex","SOLUSD",1740519695078,81.1,144.37,144.33,0.063]
["bitfinex","SOLUSD",1740519695994,0.14648701,144.39,144.33,0.063]
["bitfinex","SOLUSD",1740519696198,0.14648701,144.39,144.33,82.963]
["bitfinex","SOLUSD",1740519696710,0.03,144.37,144.33,82.963]
["bitfinex","SOLUSD",1740519697213,5.14631078,144.4,144.33,82.963]
["bitfinex","SOLUSD",1740519697412,6.14631078,144.4,144.33,82.963]
["bitfinex","SOLUSD",1740519697619,0.99111078,144.4,144.33,82.963]
["bitfinex","SOLUSD",1740519697903,6.42418144,144.41,144.35,6.9276]
["bitfinex","SOLUSD",1740519697904,0.12738144,144.41,144.35,6.9276]
["bitfinex","SOLUSD",1740519698079,0.12738144,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1740519698283,0.12738144,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1740519698804,0.12738144,144.41,144.4,18.64964886]
["bitfinex","SOLUSD",1740519698983,0.12738144,144.41,144.4,18.77513886]
["bitfinex","SOLUSD",1740519700216,0.25909842,144.41,144.4,25.70033886]
["bitfinex","SOLUSD",1740519700413,0.13171698,144.41,144.4,25.70033886]
["bitfinex","SOLUSD",1740519702117,0.14841647,144.43,144.4,25.70033886]
["bitfinex","SOLUSD",1740519702597,0.14841647,144.43,144.39,1.03845515]
["bitfinex","SOLUSD",1740519702799,0.14841647,144.43,144.39,7.96395515]
["bitfinex","SOLUSD",1740519703112,0.14841647,144.43,144.4,18.77513886]
["bitfinex","SOLUSD",1740519704195,0.14841647,144.43,144.4,25.70023886]
["bitfinex","SOLUSD",1740519707417,0.14841647,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1740519708621,0.17841647,144.43,144.42,0.12549]
["bitfinex","SOLUSD",1740519708824,0.17841647,144.43,144.42,7.04969]
["bitfinex","SOLUSD",1740519709006,0.17841647,144.43,144.42,11.87569234]
["bitfinex","SOLUSD",1740519709203,0.17841647,144.43,144.42,30.6508312]
["bitfinex","SOLUSD",1740519709826,0.17841647,144.43,144.42,30.5253412]
["bitfinex","SOLUSD",1740519710624,0.17841647,144.43,144.42,30.3998512]
["bitfinex","SOLUSD",1740519711928,0.17841647,144.43,144.42,4.82600234]
["bitfinex","SOLUSD",1740519712326,0.17841647,144.43,144.42,11.75020234]
["bitfinex","SOLUSD",1740519712826,0.17841647,144.43,144.42,4.82600234]
["bitfinex","SOLUSD",1740519713627,0.17841647,144.43,144.39,7.18]
["bitfinex","SOLUSD",1740519713825,0.17841647,144.43,144.4,7.18]
["bitfinex","SOLUSD",1740519717009,4.33271647,144.43,144.39,82.9]
["bitfinex","SOLUSD",1740519717729,4.33271647,144.43,144.36,211.24]
["bitfinex","SOLUSD",1740519718411,5.33271647,144.43,144.36,211.24]
["bitfinex","SOLUSD",1740519718924,1.0,144.42,144.36,211.24]
["bitfinex","SOLUSD",1740519719513,1.0,144.42,144.37,4.88160194]
["bitfinex","SOLUSD",1740519720117,0.14571709,144.38,144.37,4.88160194]
["bitfinex","SOLUSD",1740519721437,0.14571709,144.38,144.36,82.963]
["bitfinex","SOLUSD",1740519721622,4.30141709,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740519721820,5.87551709,144.38,144.36,0.063]
["bitfinex","SOLUSD",1740519723216,0.12549,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740519723415,1.12549,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740519724233,21.12549,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740519724540,25.28139,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740519725312,45.97426186,144.37,144.36,0.063]
["bitfinex","SOLUSD",1740519725733,1.0,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519726042,21.0,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519726337,22.0,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519726517,26.1568,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519728023,25.1568,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519730230,25.28229,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519730914,26.28229,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519732345,44.93193886,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519735216,25.28229,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519735423,25.1568,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519735845,81.1,144.35,144.33,0.063]
["bitfinex","SOLUSD",1740519736046,4.1563,144.36,144.33,0.063]
["bitfinex","SOLUSD",1740519736227,120.47561709,144.38,144.33,0.063]
["bitfinex","SOLUSD",1740519736427,1.71981709,144.38,144.33,0.063]
["bitfinex","SOLUSD",1740519736744,21.0,144.35,144.33,0.063]
["bitfinex","SOLUSD",1740519737119,20.0,144.35,144.33,0.063]
["bitfinex","SOLUSD",1740519737623,86.97551709,144.38,144.33,0.063]
["bitfinex","SOLUSD",1740519737820,1.71981709,144.38,144.33,0.063]
["bitfinex","SOLUSD",1740519738039,0.14571709,144.38,144.33,82.963]
["bitfinex","SOLUSD",1740519738745,0.14571709,144.38,144.33,89.8911]
["bitfinex","SOLUSD",1740519738918,0.14571709,144.38,144.33,82.963]
["bitfinex","SOLUSD",1740519739119,5.30141709,144.38,144.33,82.963]
["bitfinex","SOLUSD",1740519739544,0.12549,144.37,144.33,0.063]
["bitfinex","SOLUSD",1740519739742,21.0,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519739946,22.0,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519740228,22.13157095,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519740529,26.41386095,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519741149,45.06350981,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519742351,26.28837095,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519742849,46.10673281,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519743957,53.28673281,144.34,144.33,0.063]
["bitfinex","SOLUSD",1740519746263,1.0,144.3,144.24,82.9]
["bitfinex","SOLUSD",1740519746446,21.0,144.3,144.24,82.9]
["bitfinex","SOLUSD",1740519747775,22.0,144.3,144.22,103.6354]
["bitfinex","SOLUSD",1740519747975,4.1582,144.29,144.22,96.7018]
["bitfinex","SOLUSD",1740519748481,4.1582,144.29,144.22,89.5218]
["bitfinex","SOLUSD",1740519750655,4.1582,144.29,144.22,96.4555]
["bitfinex","SOLUSD",1740519753754,81.1,144.31,144.23,18.64964886]
["bitfinex","SOLUSD",1740519753953,81.1,144.31,144.23,19.68918322]
["bitfinex","SOLUSD",1740519754155,0.13157095,144.34,144.24,0.25098]
["bitfinex","SOLUSD",1740519754356,20.0,144.33,144.25,25.82964886]
["bitfinex","SOLUSD",1740519754674,20.0,144.33,144.26,1.506]
["bitfinex","SOLUSD",1740519755972,20.0,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1740519756271,20.0,144.33,144.27,89.8314]
["bitfinex","SOLUSD",1740519757556,0.16157095,144.34,144.27,89.8314]
["bitfinex","SOLUSD",1740519758070,0.16157095,144.34,144.28,18.64964886]
["bitfinex","SOLUSD",1740519758271,0.16157095,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1740519758452,0.16157095,144.34,144.32,18.64964886]
["bitfinex","SOLUSD",1740519758963,0.16157095,144.34,144.33,21.20040984]
["bitfinex","SOLUSD",1740519759166,0.16157095,144.34,144.33,104.10040984]
["bitfinex","SOLUSD",1740519760254,0.30771798,144.34,144.33,111.02890984]
["bitfinex","SOLUSD",1740519760548,0.17614703,144.34,144.33,111.02890984]
["bitfinex","SOLUSD",1740519761169,0.14144065,144.36,144.34,18.64964886]
["bitfinex","SOLUSD",1740519762355,0.14144065,144.36,144.34,89.8279]
["bitfinex","SOLUSD",1740519764067,20.0,144.34,144.26,82.9]
["bitfinex","SOLUSD",1740519764472,10.00520396,144.33,144.26,82.9]
["bitfinex","SOLUSD",1740519764860,0.14144065,144.36,144.27,18.64964886]
["bitfinex","SOLUSD",1740519765062,1.0,144.35,144.26,82.9]
["bitfinex","SOLUSD",1740519765294,4.29784065,144.36,144.26,82.9]
["bitfinex","SOLUSD",1740519766594,5.29784065,144.36,144.26,82.9]
["bitfinex","SOLUSD",1740519767186,5.29784065,144.36,144.26,89.8317]
["bitfinex","SOLUSD",1740519767388,20.0,144.35,144.27,18.64964886]
["bitfinex","SOLUSD",1740519767595,0.14144065,144.36,144.28,0.12549]
["bitfinex","SOLUSD",1740519767802,0.14144065,144.36,144.29,18.77513886]
["bitfinex","SOLUSD",1740519767977,0.14144065,144.36,144.31,18.64964886]
["bitfinex","SOLUSD",1740519768299,0.14144065,144.36,144.31,101.54964886]
["bitfinex","SOLUSD",1740519768462,0.14144065,144.36,144.32,6.929]
["bitfinex","SOLUSD",1740519768663,0.03,144.34,144.32,89.829]
["bitfinex","SOLUSD",1740519769064,0.03,144.34,144.32,82.9]
["bitfinex","SOLUSD",1740519772764,0.03,144.34,144.32,89.829]
["bitfinex","SOLUSD",1740519774569,0.03,144.34,144.32,82.9]
["bitfinex","SOLUSD",1740519776003,0.03,144.34,144.32,89.8289]
["bitfinex","SOLUSD",1740519779502,0.03,144.34,144.32,82.9]
["bitfinex","SOLUSD",1740519780202,0.13351939,144.33,144.32,82.9]
["bitfinex","SOLUSD",1740519781385,4.29061939,144.33,144.32,82.9]
["bitfinex","SOLUSD",1740519781585,20.0,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740519783183,24.1574,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740519783391,43.80704886,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740519783590,20.0,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740519784582,0.13351939,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740519785498,20.0,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740519788411,24.1574,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740519788785,20.0,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740519789509,0.13351939,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740519789715,0.13351939,144.33,144.31,82.963]
["bitfinex","SOLUSD",1740519790300,0.13351939,144.33,144.32,25.57864886]
["bitfinex","SOLUSD",1740519790598,0.13351939,144.33,144.32,108.60413886]
["bitfinex","SOLUSD",1740519793017,0.13351939,144.33,144.32,89.829]
["bitfinex","SOLUSD",1740519794110,0.13351939,144.33,144.32,82.9]
["bitfinex","SOLUSD",1740519794814,0.13351939,144.33,144.32,89.829]
["bitfinex","SOLUSD",1740519797124,0.13351939,144.33,144.32,108.47864886]
["bitfinex","SOLUSD",1740519797419,0.13351939,144.33,144.32,89.829]
["bitfinex","SOLUSD",1740519799124,0.13351939,144.33,144.32,108.47864886]
["bitfinex","SOLUSD",1740519800022,0.13351939,144.33,144.32,89.829]
["bitfinex","SOLUSD",1740519800229,0.28532569,144.33,144.32,89.829]
["bitfinex","SOLUSD",1740519800421,0.1518063,144.33,144.32,89.829]
["bitfinex","SOLUSD",1740519804611,24.28990445,144.39,144.32,89.829]
["bitfinex","SOLUSD",1740519805032,0.13440445,144.39,144.33,27.53473886]
["bitfinex","SOLUSD",1740519805208,0.13440445,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1740519805418,0.13440445,144.39,144.35,101.54964886]
["bitfinex","SOLUSD",1740519805919,0.13440445,144.39,144.38,0.12549]
["bitfinex","SOLUSD",1740519806118,2.01e-06,144.4,144.38,109.99905677]
["bitfinex","SOLUSD",1740519806426,1.115e-05,144.41,144.39,18.64964886]
["bitfinex","SOLUSD",1740519806631,1.115e-05,144.41,144.4,1.03827536]
["bitfinex","SOLUSD",1740519806827,1.115e-05,144.41,144.4,19.93890422]
["bitfinex","SOLUSD",1740519807032,1.115e-05,144.41,144.4,46.86410422]
["bitfinex","SOLUSD",1740519808323,1.115e-05,144.41,144.4,137.29000422]
["bitfinex","SOLUSD",1740519808634,5.965e-05,144.42,144.41,19.90062886]
["bitfinex","SOLUSD",1740519808817,5.965e-05,144.43,144.41,103.80062886]
["bitfinex","SOLUSD",1740519809013,5.965e-05,144.43,144.42,21.93852327]
["bitfinex","SOLUSD",1740519809213,0.0001,144.45,144.44,0.25098]
["bitfinex","SOLUSD",1740519809414,0.0001,144.45,144.44,109.9983934]
["bitfinex","SOLUSD",1740519809936,0.0001,144.45,144.44,111.9983934]
["bitfinex","SOLUSD",1740519810137,0.0001,144.45,144.44,110.9983934]
["bitfinex","SOLUSD",1740519810323,0.0001,144.45,144.44,116.9215934]
["bitfinex","SOLUSD",1740519810838,0.0001,144.45,144.44,116.6706134]
["bitfinex","SOLUSD",1740519811134,0.0001,144.45,144.44,116.9215934]
["bitfinex","SOLUSD",1740519811347,0.01,144.5,144.48,22.75268]
["bitfinex","SOLUSD",1740519811517,1.7567492,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1740519811724,1.7567492,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1740519811934,1.7567492,144.56,144.52,22.19718508]
["bitfinex","SOLUSD",1740519812320,1.7567492,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1740519812514,1.7567492,144.56,144.53,89.8189]
["bitfinex","SOLUSD",1740519813414,1.7567492,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1740519813626,1.7567492,144.56,144.54,25.56774886]
["bitfinex","SOLUSD",1740519814232,1.7567492,144.56,144.54,108.46774886]
["bitfinex","SOLUSD",1740519816329,1.7567492,144.56,144.55,0.25098]
["bitfinex","SOLUSD",1740519817632,1.7567492,144.56,144.55,25.81862886]
["bitfinex","SOLUSD",1740519819036,1.7567492,144.56,144.55,108.46764886]
["bitfinex","SOLUSD",1740519819333,1.7567492,144.56,144.55,82.9]
["bitfinex","SOLUSD",1740519819734,1.7867492,144.56,144.55,82.9]
["bitfinex","SOLUSD",1740519820114,1.7867492,144.56,144.52,10.68753622]
["bitfinex","SOLUSD",1740519820115,6.07742988,144.56,144.52,90.04]
["bitfinex","SOLUSD",1740519821439,7.07742988,144.56,144.52,90.04]
["bitfinex","SOLUSD",1740519821946,7.07742988,144.56,144.52,7.14]
["bitfinex","SOLUSD",1740519822320,7.07742988,144.56,144.5,82.963]
["bitfinex","SOLUSD",1740519822519,6.07742988,144.56,144.5,82.963]
["bitfinex","SOLUSD",1740519822733,6.07732988,144.56,144.5,89.8831]
["bitfinex","SOLUSD",1740519823417,6.07732988,144.56,144.5,82.963]
["bitfinex","SOLUSD",1740519823639,1.6543,144.55,144.5,82.963]
["bitfinex","SOLUSD",1740519824136,1.92682988,144.56,144.51,18.64964886]
["bitfinex","SOLUSD",1740519824720,6.07732988,144.56,144.5,89.8832]
["bitfinex","SOLUSD",1740519824926,1.92682988,144.56,144.5,89.8832]
["bitfinex","SOLUSD",1740519825822,1.92682988,144.56,144.51,18.64964886]
["bitfinex","SOLUSD",1740519826024,1.92682988,144.56,144.52,1.03759745]
["bitfinex","SOLUSD",1740519826241,1.92682988,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1740519826446,1.92682988,144.56,144.54,7.14]
["bitfinex","SOLUSD",1740519827844,1.92682988,144.56,144.54,14.0582]
["bitfinex","SOLUSD",1740519828433,1.92682988,144.56,144.55,19.68695981]
["bitfinex","SOLUSD",1740519828633,1.92682988,144.56,144.55,18.64964886]
["bitfinex","SOLUSD",1740519829536,1.92682988,144.56,144.55,25.56764886]
["bitfinex","SOLUSD",1740519830124,1.92682988,144.56,144.55,6.918]
["bitfinex","SOLUSD",1740519830630,1.92682988,144.56,144.55,82.9]
["bitfinex","SOLUSD",1740519831147,1.92682988,144.56,144.51,96.9598]
["bitfinex","SOLUSD",1740519831629,6.07732988,144.56,144.51,90.04]
["bitfinex","SOLUSD",1740519832036,7.67402988,144.56,144.51,90.04]
["bitfinex","SOLUSD",1740519833038,7.67402988,144.56,144.51,96.9599]
["bitfinex","SOLUSD",1740519833844,3.52352988,144.56,144.51,96.9599]
["bitfinex","SOLUSD",1740519834351,7.67412988,144.56,144.51,96.9599]
["bitfinex","SOLUSD",1740519834851,7.67412988,144.56,144.51,90.04]
["bitfinex","SOLUSD",1740519835428,1.0,144.55,144.51,90.04]
["bitfinex","SOLUSD",1740519835839,4.1511,144.54,144.51,90.04]
["bitfinex","SOLUSD",1740519836041,4.1511,144.54,144.51,82.9]
["bitfinex","SOLUSD",1740519837754,4.1508,144.55,144.51,82.9]
["bitfinex","SOLUSD",1740519840127,0.12472652,144.52,144.51,82.9]
["bitfinex","SOLUSD",1740519840333,0.12472652,144.52,144.51,89.8199]
["bitfinex","SOLUSD",1740519845846,0.12472652,144.52,144.51,108.46954886]
["bitfinex","SOLUSD",1740519849159,0.12472652,144.52,144.51,89.8199]
["bitfinex","SOLUSD",1740519850853,2.653e-05,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1740519851158,4.65e-05,144.57,144.56,20.12549]
["bitfinex","SOLUSD",1740519851342,4.65e-05,144.57,144.56,122.71218454]
["bitfinex","SOLUSD",1740519853062,4.65e-05,144.57,144.56,129.62968454]
["bitfinex","SOLUSD",1740519853364,5.304e-05,144.58,144.57,18.77513886]
["bitfinex","SOLUSD",1740519853549,5.304e-05,144.58,144.57,25.91513886]
["bitfinex","SOLUSD",1740519854440,5.304e-05,144.58,144.57,32.83213886]
["bitfinex","SOLUSD",1740519855147,5.304e-05,144.58,144.57,32.70664886]
["bitfinex","SOLUSD",1740519855473,5.304e-05,144.58,144.57,32.83213886]
["bitfinex","SOLUSD",1740519855674,5.304e-05,144.58,144.57,115.73213886]
["bitfinex","SOLUSD",1740519855847,5.304e-05,144.58,144.57,115.85762886]
["bitfinex","SOLUSD",1740519856654,2.59e-05,144.59,144.58,0.12549]
["bitfinex","SOLUSD",1740519856976,2.59e-05,144.59,144.58,102.83751675]
["bitfinex","SOLUSD",1740519857646,2.59e-05,144.59,144.58,101.54964886]
["bitfinex","SOLUSD",1740519857842,2.59e-05,144.59,144.58,82.9]
["bitfinex","SOLUSD",1740519860069,2.59e-05,144.59,144.58,89.8165]
["bitfinex","SOLUSD",1740519860250,0.12962832,144.59,144.58,89.94199]
["bitfinex","SOLUSD",1740519860450,0.12960242,144.59,144.58,90.97898903]
["bitfinex","SOLUSD",1740519861362,0.12960242,144.59,144.58,109.75412789]
["bitfinex","SOLUSD",1740519861978,0.11689525,144.61,144.59,101.80062886]
["bitfinex","SOLUSD",1740519862180,1.7974389,144.67,144.59,101.80062886]
["bitfinex","SOLUSD",1740519862181,0.1311389,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1740519862484,0.1311389,144.67,144.64,108.79513886]
["bitfinex","SOLUSD",1740519863268,0.1311389,144.67,144.64,96.9337]
["bitfinex","SOLUSD",1740519863648,0.1311389,144.67,144.64,115.70883886]
["bitfinex","SOLUSD",1740519864275,0.1311389,144.67,144.64,100.41720217]
["bitfinex","SOLUSD",1740519864969,0.1311389,144.67,144.64,119.19234103]
["bitfinex","SOLUSD",1740519865956,0.1311389,144.67,144.64,90.02]
["bitfinex","SOLUSD",1740519866874,0.1311389,144.67,144.64,96.9337]
["bitfinex","SOLUSD",1740519867072,0.1311389,144.67,144.64,90.02]
["bitfinex","SOLUSD",1740519867372,0.16252999,144.65,144.64,90.02]
["bitfinex","SOLUSD",1740519872762,4.31042999,144.65,144.64,82.9]
["bitfinex","SOLUSD",1740519873458,14.68022999,144.65,144.61,82.9]
["bitfinex","SOLUSD",1740519875285,4.31042999,144.65,144.61,82.9]
["bitfinex","SOLUSD",1740519875481,0.16252999,144.65,144.61,82.9]
["bitfinex","SOLUSD",1740519876665,0.16252999,144.65,144.61,89.815]
["bitfinex","SOLUSD",1740519876864,0.16252999,144.65,144.61,82.9]
["bitfinex","SOLUSD",1740519877073,4.31052999,144.65,144.61,82.9]
["bitfinex","SOLUSD",1740519879184,4.31052999,144.65,144.61,82.963]
["bitfinex","SOLUSD",1740519879373,5.95972999,144.65,144.61,82.963]
["bitfinex","SOLUSD",1740519880194,0.12548419,144.62,144.61,82.963]
["bitfinex","SOLUSD",1740519880691,0.12548419,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740519881262,4.27428419,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740519882183,0.12548419,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740519886986,4.27428419,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740519895009,25.27428419,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740519897407,26.27428419,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740519899014,25.27428419,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740519899511,26.27428419,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740519899915,24.27428419,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740519900296,0.12646866,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740519900495,0.12646866,144.62,144.61,82.963]
["bitfinex","SOLUSD",1740519901086,0.12646866,144.62,144.61,102.90051712]
["bitfinex","SOLUSD",1740519901307,0.12646866,144.62,144.61,109.08991712]
["bitfinex","SOLUSD",1740519901614,0.12646866,144.62,144.61,96.0675]
["bitfinex","SOLUSD",1740519902515,0.12646866,144.62,144.61,115.87966368]
["bitfinex","SOLUSD",1740519902711,2.177e-05,144.63,144.62,20.55112886]
["bitfinex","SOLUSD",1740519902896,5.087e-05,144.64,144.62,21.55112886]
["bitfinex","SOLUSD",1740519903090,5.087e-05,144.64,144.63,19.81168526]
["bitfinex","SOLUSD",1740519903488,5.087e-05,144.64,144.63,89.8141]
["bitfinex","SOLUSD",1740519903687,0.03005087,144.64,144.63,82.9]
["bitfinex","SOLUSD",1740519903912,0.03005087,144.64,144.63,89.8141]
["bitfinex","SOLUSD",1740519904092,0.03005087,144.64,144.63,108.46374886]
["bitfinex","SOLUSD",1740519904811,8.988e-05,144.65,144.64,18.77513886]
["bitfinex","SOLUSD",1740519905110,5.531e-05,144.66,144.65,20.38903886]
["bitfinex","SOLUSD",1740519905315,5.028e-05,144.68,144.66,19.90062886]
["bitfinex","SOLUSD",1740519905520,0.03,144.74,144.69,28.03679]
["bitfinex","SOLUSD",1740519905808,0.0001,144.74,144.73,38.77513886]
["bitfinex","SOLUSD",1740519906013,0.0001,144.74,144.73,129.9565243]
["bitfinex","SOLUSD",1740519906694,10.76151747,144.83,144.78,0.25098]
["bitfinex","SOLUSD",1740519907002,10.76151747,144.83,144.79,18.64964886]
["bitfinex","SOLUSD",1740519907191,10.76151747,144.83,144.8,0.25098]
["bitfinex","SOLUSD",1740519907397,10.76151747,144.83,144.8,0.12549]
["bitfinex","SOLUSD",1740519907598,10.76151747,144.83,144.79,108.45604886]
["bitfinex","SOLUSD",1740519907797,10.76151747,144.83,144.79,82.9]
["bitfinex","SOLUSD",1740519907997,14.90431747,144.83,144.79,82.9]
["bitfinex","SOLUSD",1740519908211,10.76151747,144.83,144.79,82.9]
["bitfinex","SOLUSD",1740519908595,21.0,144.8,144.77,90.0]
["bitfinex","SOLUSD",1740519908798,22.0,144.8,144.73,7.1]
["bitfinex","SOLUSD",1740519908999,22.0,144.8,144.73,90.0]
["bitfinex","SOLUSD",1740519909716,4.1439,144.79,144.73,90.0]
["bitfinex","SOLUSD",1740519909914,83.22549,144.82,144.73,90.0]
["bitfinex","SOLUSD",1740519910114,2.0,144.8,144.73,90.0]
["bitfinex","SOLUSD",1740519910514,22.0,144.78,144.73,90.0]
["bitfinex","SOLUSD",1740519910727,1.0,144.75,144.73,7.1]
["bitfinex","SOLUSD",1740519910903,20.0,144.76,144.73,82.9]
["bitfinex","SOLUSD",1740519911415,20.0,144.77,144.73,82.9]
["bitfinex","SOLUSD",1740519911715,2.0,144.79,144.73,82.9]
["bitfinex","SOLUSD",1740519911716,4.1439,144.79,144.73,82.9]
["bitfinex","SOLUSD",1740519912019,6.8008,144.8,144.73,82.9]
["bitfinex","SOLUSD",1740519912204,5.8008,144.8,144.73,82.9]
["bitfinex","SOLUSD",1740519912410,6.8008,144.8,144.73,82.9]
["bitfinex","SOLUSD",1740519912614,17.1599,144.8,144.73,82.9]
["bitfinex","SOLUSD",1740519913400,5.8008,144.8,144.73,82.9]
["bitfinex","SOLUSD",1740519913815,4.1436,144.8,144.73,89.8093]
["bitfinex","SOLUSD",1740519914206,4.1436,144.8,144.74,18.64964886]
["bitfinex","SOLUSD",1740519914519,4.1436,144.8,144.73,82.9]
["bitfinex","SOLUSD",1740519914722,5.1436,144.8,144.73,82.9]
["bitfinex","SOLUSD",1740519915614,14.5027,144.8,144.73,82.9]
["bitfinex","SOLUSD",1740519915810,10.3891,144.8,144.73,82.9]
["bitfinex","SOLUSD",1740519916435,11.3891,144.8,144.73,82.9]
["bitfinex","SOLUSD",1740519916726,12.3891,144.8,144.73,82.9]
["bitfinex","SOLUSD",1740519916926,20.0,144.77,144.73,82.9]
["bitfinex","SOLUSD",1740519917323,21.0,144.76,144.7,211.0]
["bitfinex","SOLUSD",1740519917536,20.0,144.75,144.7,211.0]
["bitfinex","SOLUSD",1740519917747,20.0,144.75,144.7,82.9]
["bitfinex","SOLUSD",1740519918034,1.0,144.68,144.63,82.963]
["bitfinex","SOLUSD",1740519918206,20.0,144.69,144.63,82.963]
["bitfinex","SOLUSD",1740519918411,8.1171,144.73,144.63,82.963]
["bitfinex","SOLUSD",1740519918711,9.1171,144.73,144.64,18.64964886]
["bitfinex","SOLUSD",1740519918913,21.0,144.7,144.63,82.963]
["bitfinex","SOLUSD",1740519919321,22.0,144.7,144.63,82.963]
["bitfinex","SOLUSD",1740519919522,20.0,144.7,144.64,18.64964886]
["bitfinex","SOLUSD",1740519920009,24.1466,144.7,144.64,18.64964886]
["bitfinex","SOLUSD",1740519920316,0.13797919,144.65,144.64,82.9]
["bitfinex","SOLUSD",1740519920722,0.13797919,144.65,144.64,101.54964886]
["bitfinex","SOLUSD",1740519921312,0.13797919,144.65,144.64,108.46334886]
["bitfinex","SOLUSD",1740519921514,0.13797919,144.65,144.64,101.54964886]
["bitfinex","SOLUSD",1740519922022,0.13797919,144.65,144.64,108.46334886]
["bitfinex","SOLUSD",1740519922415,0.13797919,144.65,144.64,82.9]
["bitfinex","SOLUSD",1740519922830,0.13797919,144.65,144.64,108.46334886]
["bitfinex","SOLUSD",1740519923612,0.13797919,144.65,144.64,82.9]
["bitfinex","SOLUSD",1740519924633,0.13797919,144.65,144.64,108.46334886]
["bitfinex","SOLUSD",1740519924820,0.13797919,144.65,144.64,101.54964886]
["bitfinex","SOLUSD",1740519925016,0.13797919,144.65,144.64,108.58883886]
["bitfinex","SOLUSD",1740519925416,0.13797919,144.65,144.64,108.46334886]
["bitfinex","SOLUSD",1740519925620,0.13797919,144.65,144.64,101.54964886]
["bitfinex","SOLUSD",1740519925823,0.13797919,144.65,144.64,108.46334886]
["bitfinex","SOLUSD",1740519926434,0.13797919,144.65,144.64,101.54964886]
["bitfinex","SOLUSD",1740519926629,0.13797919,144.65,144.64,108.46334886]
["bitfinex","SOLUSD",1740519926936,0.13797919,144.65,144.64,82.9]
["bitfinex","SOLUSD",1740519928649,4.28597919,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740519929371,0.13797919,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740519929523,0.13797919,144.65,144.63,82.963]
["bitfinex","SOLUSD",1740519930359,0.13797919,144.65,144.63,89.877]
["bitfinex","SOLUSD",1740519930859,0.13797919,144.65,144.64,25.74964886]
["bitfinex","SOLUSD",1740519931350,0.13797919,144.65,144.64,108.64964886]
["bitfinex","SOLUSD",1740519932246,0.13797919,144.65,144.64,115.56334886]
["bitfinex","SOLUSD",1740519932543,0.13797919,144.65,144.64,96.9137]
["bitfinex","SOLUSD",1740519933246,0.13797919,144.65,144.64,115.56334886]
["bitfinex","SOLUSD",1740519933826,0.13797919,144.65,144.64,116.72546282]
["bitfinex","SOLUSD",1740519934142,0.13797919,144.65,144.64,122.89776282]
["bitfinex","SOLUSD",1740519934635,0.13797919,144.65,144.64,121.86113886]
["bitfinex","SOLUSD",1740519935034,0.13797919,144.65,144.64,123.02325988]
["bitfinex","SOLUSD",1740519935836,0.13797919,144.65,144.64,121.86113886]
["bitfinex","SOLUSD",1740519936148,0.13797919,144.65,144.64,115.56334886]
["bitfinex","SOLUSD",1740519938743,0.13797919,144.65,144.64,90.0]
["bitfinex","SOLUSD",1740519939148,0.13797919,144.65,144.64,82.9]
["bitfinex","SOLUSD",1740519939549,4.28587919,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740519940122,0.12690746,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740519943143,0.12690746,144.64,144.63,82.963]
["bitfinex","SOLUSD",1740519943556,0.12690746,144.64,144.63,108.71264886]
["bitfinex","SOLUSD",1740519944231,9.47e-05,144.66,144.65,20.0]
["bitfinex","SOLUSD",1740519944427,9.235e-05,144.67,144.66,20.12549]
["bitfinex","SOLUSD",1740519944627,5.442e-05,144.69,144.68,18.90062886]
["bitfinex","SOLUSD",1740519944844,9.18e-06,144.71,144.7,38.77513886]
["bitfinex","SOLUSD",1740519945158,5.804e-05,144.73,144.72,25.68493886]
["bitfinex","SOLUSD",1740519945344,5.804e-05,144.73,144.72,109.62073333]
["bitfinex","SOLUSD",1740519945543,5.804e-05,144.73,144.72,116.29612333]
["bitfinex","SOLUSD",1740519946255,5.804e-05,144.73,144.72,115.26032886]
["bitfinex","SOLUSD",1740519946642,20.0,144.82,144.73,0.12549]
["bitfinex","SOLUSD",1740519946838,84.49019724,144.85,144.74,25.74964886]
["bitfinex","SOLUSD",1740519947043,0.12549,144.84,144.74,108.64964886]
["bitfinex","SOLUSD",1740519947353,20.0,144.82,144.74,108.64964886]
["bitfinex","SOLUSD",1740519947534,20.0,144.81,144.74,90.0]
["bitfinex","SOLUSD",1740519947934,20.0,144.79,144.74,90.0]
["bitfinex","SOLUSD",1740519948128,5.143,144.82,144.74,90.0]
["bitfinex","SOLUSD",1740519948536,2.0,144.81,144.74,90.0]
["bitfinex","SOLUSD",1740519948846,21.0,144.79,144.74,90.0]
["bitfinex","SOLUSD",1740519949041,20.0,144.79,144.74,90.0]
["bitfinex","SOLUSD",1740519949433,4.1442,144.78,144.74,90.0]
["bitfinex","SOLUSD",1740519950940,4.1433,144.81,144.74,90.0]
["bitfinex","SOLUSD",1740519951140,5.1433,144.81,144.75,18.64964886]
["bitfinex","SOLUSD",1740519952040,5.1433,144.81,144.75,25.55794886]
["bitfinex","SOLUSD",1740519952041,4.1433,144.81,144.75,25.55794886]
["bitfinex","SOLUSD",1740519952230,4.1425,144.84,144.75,108.45794886]
["bitfinex","SOLUSD",1740519952938,4.1425,144.84,144.75,125.72904886]
["bitfinex","SOLUSD",1740519953140,24.1425,144.84,144.75,125.72904886]
["bitfinex","SOLUSD",1740519953352,24.1425,144.84,144.75,108.45794886]
["bitfinex","SOLUSD",1740519953668,4.1722,144.85,144.77,18.64964886]
["bitfinex","SOLUSD",1740519954534,20.03,144.85,144.78,0.25098]
["bitfinex","SOLUSD",1740519954736,0.03,144.85,144.79,7.08]
["bitfinex","SOLUSD",1740519954934,4.1723,144.85,144.79,7.08]
["bitfinex","SOLUSD",1740519955452,0.03,144.85,144.8,18.64964886]
["bitfinex","SOLUSD",1740519955768,0.03,144.85,144.79,7.08]
["bitfinex","SOLUSD",1740519956268,0.03,144.85,144.8,18.64964886]
["bitfinex","SOLUSD",1740519956468,0.03,144.85,144.79,13.9864]
["bitfinex","SOLUSD",1740519956640,0.03,144.85,144.8,18.77513886]
["bitfinex","SOLUSD",1740519956837,0.03,144.85,144.8,18.64964886]
["bitfinex","SOLUSD",1740519957444,0.03,144.85,144.81,6.9056]
["bitfinex","SOLUSD",1740519957654,0.03,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1740519957947,0.03,144.85,144.81,89.8056]
["bitfinex","SOLUSD",1740519959181,0.03,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1740519959666,0.03,144.85,144.83,6.9046]
["bitfinex","SOLUSD",1740519960152,0.15094138,144.85,144.84,27.01595547]
["bitfinex","SOLUSD",1740519960457,9.674e-05,144.88,144.87,0.12549]
["bitfinex","SOLUSD",1740519960665,9.674e-05,144.88,144.87,84.06024043]
["bitfinex","SOLUSD",1740519960851,9.674e-05,144.88,144.87,102.70988929]
["bitfinex","SOLUSD",1740519961057,9.674e-05,144.88,144.87,101.67513886]
["bitfinex","SOLUSD",1740519961365,9.674e-05,144.88,144.87,101.80062886]
["bitfinex","SOLUSD",1740519961543,1.29e-06,144.89,144.88,25.67733886]
["bitfinex","SOLUSD",1740519961905,1.29e-06,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1740519962043,1.29e-06,144.89,144.88,7.93726267]
["bitfinex","SOLUSD",1740519962373,1.29e-06,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1740519962941,1.29e-06,144.89,144.87,89.8025]
["bitfinex","SOLUSD",1740519963360,1.29e-06,144.89,144.87,82.9]
["bitfinex","SOLUSD",1740519963871,1.00000129,144.89,144.84,82.9]
["bitfinex","SOLUSD",1740519964059,1.29e-06,144.89,144.84,82.9]
["bitfinex","SOLUSD",1740519964262,1.03000129,144.89,144.84,82.9]
["bitfinex","SOLUSD",1740519964680,21.0,144.87,144.84,82.9]
["bitfinex","SOLUSD",1740519964871,20.0,144.87,144.84,82.9]
["bitfinex","SOLUSD",1740519965085,0.03000129,144.89,144.84,82.9]
["bitfinex","SOLUSD",1740519965485,1.03000129,144.89,144.84,82.9]
["bitfinex","SOLUSD",1740519965685,4.1413,144.88,144.84,82.9]
["bitfinex","SOLUSD",1740519965888,1.0,144.87,144.84,82.9]
["bitfinex","SOLUSD",1740519966087,1.0,144.87,144.8,82.9]
["bitfinex","SOLUSD",1740519966263,25.1413,144.88,144.8,82.9]
["bitfinex","SOLUSD",1740519966463,1.0,144.87,144.8,82.9]
["bitfinex","SOLUSD",1740519966704,24.1413,144.88,144.8,82.9]
["bitfinex","SOLUSD",1740519967801,24.1413,144.88,144.81,25.55494886]
["bitfinex","SOLUSD",1740519968999,1.0,144.86,144.8,82.9]
["bitfinex","SOLUSD",1740519969363,1.0,144.87,144.8,82.9]
["bitfinex","SOLUSD",1740519969565,24.1413,144.88,144.8,89.8059]
["bitfinex","SOLUSD",1740519969566,25.1413,144.88,144.8,89.8059]
["bitfinex","SOLUSD",1740519969802,0.03000129,144.89,144.81,19.93613653]
["bitfinex","SOLUSD",1740519970191,0.03000129,144.89,144.81,20.93613653]
["bitfinex","SOLUSD",1740519970516,0.03000129,144.89,144.86,18.64964886]
["bitfinex","SOLUSD",1740519970666,0.03000129,144.89,144.87,7.08]
["bitfinex","SOLUSD",1740519971101,0.03000129,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1740519971512,0.03000129,144.89,144.88,89.8022]
["bitfinex","SOLUSD",1740519971674,0.03000129,144.89,144.88,82.9]
["bitfinex","SOLUSD",1740519972005,0.03000129,144.89,144.87,96.8827]
["bitfinex","SOLUSD",1740519973218,0.03000129,144.89,144.87,89.98]
["bitfinex","SOLUSD",1740519974437,0.03000129,144.89,144.87,96.8826]
["bitfinex","SOLUSD",1740519977171,0.03000129,144.89,144.87,96.9456]
["bitfinex","SOLUSD",1740519977700,0.03000129,144.89,144.87,90.043]
["bitfinex","SOLUSD",1740519978434,0.03000129,144.89,144.87,82.963]
["bitfinex","SOLUSD",1740519979823,1.0,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740519980024,20.0,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740519980310,0.13629616,144.88,144.87,0.063]
["bitfinex","SOLUSD",1740519980732,1.0,144.87,144.84,82.9]
["bitfinex","SOLUSD",1740519981092,1.0,144.86,144.8,89.98]
["bitfinex","SOLUSD",1740519981296,1.0,144.86,144.8,96.886]
["bitfinex","SOLUSD",1740519981601,1.0,144.86,144.8,89.98]
["bitfinex","SOLUSD",1740519981798,5.1421,144.86,144.8,96.886]
["bitfinex","SOLUSD",1740519981993,5.1421,144.86,144.8,82.9]
["bitfinex","SOLUSD",1740519982200,5.1421,144.86,144.8,89.8059]
["bitfinex","SOLUSD",1740519982734,5.1421,144.86,144.8,82.9]
["bitfinex","SOLUSD",1740519983026,1.0,144.84,144.8,82.9]
["bitfinex","SOLUSD",1740519983530,1.0,144.85,144.8,82.9]
["bitfinex","SOLUSD",1740519983912,25.1423,144.85,144.8,82.9]
["bitfinex","SOLUSD",1740519984407,24.1423,144.85,144.8,82.9]
["bitfinex","SOLUSD",1740519984609,20.0,144.86,144.8,89.8059]
["bitfinex","SOLUSD",1740519985013,4.27769616,144.88,144.8,89.8059]
["bitfinex","SOLUSD",1740519985014,0.13629616,144.88,144.8,89.8059]
["bitfinex","SOLUSD",1740519985204,1.13629616,144.88,144.8,107.071]
["bitfinex","SOLUSD",1740519985823,1.0,144.86,144.8,89.8059]
["bitfinex","SOLUSD",1740519986019,21.0,144.85,144.8,82.9]
["bitfinex","SOLUSD",1740519986327,1.0,144.84,144.8,82.9]
["bitfinex","SOLUSD",1740519987208,1.0,144.84,144.78,6.9067]
["bitfinex","SOLUSD",1740519987209,1.0,144.82,144.78,82.9]
["bitfinex","SOLUSD",1740519987537,21.0,144.83,144.78,82.9]
["bitfinex","SOLUSD",1740519987707,1.0,144.81,144.78,82.9]
["bitfinex","SOLUSD",1740519987908,5.1436,144.81,144.78,82.9]
["bitfinex","SOLUSD",1740519988112,20.0,144.83,144.78,82.9]
["bitfinex","SOLUSD",1740519988429,21.0,144.83,144.78,82.9]
["bitfinex","SOLUSD",1740519989040,21.0,144.83,144.78,89.8069]
["bitfinex","SOLUSD",1740519989210,21.0,144.83,144.78,82.9]
["bitfinex","SOLUSD",1740519989539,20.0,144.85,144.8,0.063]
["bitfinex","SOLUSD",1740519989709,1.0,144.84,144.8,82.963]
["bitfinex","SOLUSD",1740519990039,21.0,144.84,144.8,82.963]
["bitfinex","SOLUSD",1740519990202,20.0,144.84,144.8,89.869]
["bitfinex","SOLUSD",1740519990408,0.13629616,144.88,144.8,89.869]
["bitfinex","SOLUSD",1740519990731,4.1417,144.87,144.8,89.869]
["bitfinex","SOLUSD",1740519990916,4.27769616,144.88,144.8,89.869]
["bitfinex","SOLUSD",1740519991103,0.13629616,144.88,144.8,107.1341]
["bitfinex","SOLUSD",1740519991304,0.13629616,144.88,144.8,114.2141]
["bitfinex","SOLUSD",1740519991727,4.27769616,144.88,144.8,114.2141]
["bitfinex","SOLUSD",1740519992836,0.13629616,144.88,144.8,90.043]
["bitfinex","SOLUSD",1740519993327,0.13629616,144.88,144.81,18.64964886]
["bitfinex","SOLUSD",1740519995026,0.13629616,144.88,144.81,101.54964886]
["bitfinex","SOLUSD",1740519995205,0.13629616,144.88,144.83,18.64964886]
["bitfinex","SOLUSD",1740519995410,0.13629616,144.88,144.83,82.9]
["bitfinex","SOLUSD",1740519995611,1.13629616,144.88,144.83,82.9]
["bitfinex","SOLUSD",1740519996133,1.0,144.87,144.83,82.9]
["bitfinex","SOLUSD",1740519996631,1.0,144.87,144.8,7.143]
["bitfinex","SOLUSD",1740519996632,21.0,144.87,144.8,90.043]
["bitfinex","SOLUSD",1740519998037,21.0,144.87,144.8,89.8694]
["bitfinex","SOLUSD",1740519998722,20.0,144.87,144.8,89.8694]
["bitfinex","SOLUSD",1740519999315,0.13629616,144.88,144.81,18.64964886]
["bitfinex","SOLUSD",1740520000237,0.13652289,144.82,144.81,101.80062886]
["bitfinex","SOLUSD",1740520000414,0.13652289,144.82,144.81,102.5849397]
["bitfinex","SOLUSD",1740520001225,0.13652289,144.82,144.81,102.8359197]
["bitfinex","SOLUSD",1740520003946,0.14725983,144.84,144.82,111.25640597]
["bitfinex","SOLUSD",1740520003947,0.01073694,144.84,144.82,111.25640597]
["bitfinex","SOLUSD",1740520004145,0.12925989,144.85,144.84,19.90062886]
["bitfinex","SOLUSD",1740520004469,0.12925989,144.85,144.84,102.66410597]
["bitfinex","SOLUSD",1740520004638,0.12925989,144.85,144.84,101.66410597]
["bitfinex","SOLUSD",1740520004844,0.12925989,144.85,144.84,102.66410597]
["bitfinex","SOLUSD",1740520005155,0.13787105,144.86,144.85,1.12549]
["bitfinex","SOLUSD",1740520005326,0.13787105,144.86,144.85,48.80541426]
["bitfinex","SOLUSD",1740520005642,0.13787105,144.86,144.85,26.99541426]
["bitfinex","SOLUSD",1740520006248,0.13787105,144.86,144.85,28.99541426]
["bitfinex","SOLUSD",1740520006439,0.03,144.94,144.86,19.90062886]
["bitfinex","SOLUSD",1740520006946,0.03,144.94,144.86,0.25098]
["bitfinex","SOLUSD",1740520007543,0.03,144.94,144.86,18.90062886]
["bitfinex","SOLUSD",1740520007845,0.03,144.94,144.86,19.90062886]
["bitfinex","SOLUSD",1740520009051,0.03,144.94,144.86,102.66410597]
["bitfinex","SOLUSD",1740520010124,0.03,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1740520010330,0.03,144.94,144.92,14.10664706]
["bitfinex","SOLUSD",1740520010545,0.03,144.94,144.93,18.77513886]
["bitfinex","SOLUSD",1740520011253,0.03,144.94,144.93,101.66410597]
["bitfinex","SOLUSD",1740520012751,0.03,144.94,144.93,106.04930451]
["bitfinex","SOLUSD",1740520014248,6.5444,145.07,144.98,0.12549]
["bitfinex","SOLUSD",1740520014458,1.5433,145.09,145.0,0.12549]
["bitfinex","SOLUSD",1740520014744,20.0,145.08,144.99,7.06]
["bitfinex","SOLUSD",1740520015251,20.0,145.08,145.0,18.77513886]
["bitfinex","SOLUSD",1740520015446,2.5433,145.09,145.0,18.77513886]
["bitfinex","SOLUSD",1740520015650,1.5433,145.09,145.0,18.77513886]
["bitfinex","SOLUSD",1740520016533,101.22549,145.08,145.0,82.76347711]
["bitfinex","SOLUSD",1740520016853,2.579,145.06,144.98,82.76347711]
["bitfinex","SOLUSD",1740520017724,1.579,145.06,144.98,82.76347711]
["bitfinex","SOLUSD",1740520018338,1.579,145.06,144.99,18.64964886]
["bitfinex","SOLUSD",1740520019159,1.579,145.06,144.99,101.41312597]
["bitfinex","SOLUSD",1740520020265,0.14862661,145.01,145.0,1.28504503]
["bitfinex","SOLUSD",1740520020432,0.14862661,145.01,145.0,102.698171]
["bitfinex","SOLUSD",1740520020768,0.14862661,145.01,145.0,19.80920389]
["bitfinex","SOLUSD",1740520021130,0.14862661,145.01,145.0,20.93469389]
["bitfinex","SOLUSD",1740520021436,0.14500431,145.04,145.03,39.90062886]
["bitfinex","SOLUSD",1740520021740,0.1340631,145.05,145.03,39.90062886]
["bitfinex","SOLUSD",1740520021741,1.5997,145.17,145.06,21.0]
["bitfinex","SOLUSD",1740520021945,1.5997,145.17,145.06,50.34214706]
["bitfinex","SOLUSD",1740520022140,1.5997,145.17,145.06,178.10214706]
["bitfinex","SOLUSD",1740520022337,1.5088,145.22,145.09,1.25098]
["bitfinex","SOLUSD",1740520022542,1.5088,145.22,145.11,19.90062886]
["bitfinex","SOLUSD",1740520022844,0.03,145.24,145.13,25.51352886]
["bitfinex","SOLUSD",1740520023255,0.03,145.24,145.1,8.06]
["bitfinex","SOLUSD",1740520023256,21.0,145.22,145.11,18.77513886]
["bitfinex","SOLUSD",1740520023554,0.03,145.24,145.12,0.12549]
["bitfinex","SOLUSD",1740520023752,20.0,145.22,145.13,18.77513886]
["bitfinex","SOLUSD",1740520023959,1.03,145.24,145.13,18.77513886]
["bitfinex","SOLUSD",1740520024448,0.03,145.24,145.13,18.90062886]
["bitfinex","SOLUSD",1740520024955,0.03,145.24,145.13,19.90062886]
["bitfinex","SOLUSD",1740520025553,0.03,145.24,145.16,0.12549]
["bitfinex","SOLUSD",1740520025740,0.03,145.24,145.19,0.12549]
["bitfinex","SOLUSD",1740520026060,0.03,145.24,145.21,0.12549]
["bitfinex","SOLUSD",1740520026355,0.03,145.24,145.23,18.90062886]
["bitfinex","SOLUSD",1740520026736,1.5466,145.31,145.23,18.90062886]
["bitfinex","SOLUSD",1740520026935,1.5466,145.31,145.24,0.12549]
["bitfinex","SOLUSD",1740520027140,1.0,145.34,145.25,18.77513886]
["bitfinex","SOLUSD",1740520027859,10.76151747,145.36,145.29,0.12549]
["bitfinex","SOLUSD",1740520028058,10.76151747,145.36,145.31,18.64964886]
["bitfinex","SOLUSD",1740520028264,10.76151747,145.36,145.3,7.16549]
["bitfinex","SOLUSD",1740520028443,21.50082407,145.37,145.3,7.16549]
["bitfinex","SOLUSD",1740520028444,21.50082407,145.37,145.3,7.04]
["bitfinex","SOLUSD",1740520028641,5.1273,145.37,145.3,7.04]
["bitfinex","SOLUSD",1740520028836,20.0,145.34,145.28,6.6352]
["bitfinex","SOLUSD",1740520029043,20.0,145.34,145.25,7.04]
["bitfinex","SOLUSD",1740520029374,22.0,145.34,145.25,7.04]
["bitfinex","SOLUSD",1740520029550,20.0,145.3,145.25,7.04]
["bitfinex","SOLUSD",1740520029749,4.1296,145.29,145.2,7.04]
["bitfinex","SOLUSD",1740520029952,5.1296,145.29,145.2,7.04]
["bitfinex","SOLUSD",1740520030157,8.6359348,145.29,145.2,7.04]
["bitfinex","SOLUSD",1740520030683,9.6359348,145.29,145.2,7.04]
["bitfinex","SOLUSD",1740520031045,18.9600348,145.29,145.2,7.04]
["bitfinex","SOLUSD",1740520031363,5.1296,145.29,145.2,13.927]
["bitfinex","SOLUSD",1740520031565,4.1291,145.31,145.21,18.90062886]
["bitfinex","SOLUSD",1740520031749,1.0,145.31,145.21,18.77513886]
["bitfinex","SOLUSD",1740520031972,4.1288,145.32,145.22,1.15795983]
["bitfinex","SOLUSD",1740520032182,8.0552,145.33,145.24,0.12549]
["bitfinex","SOLUSD",1740520032464,8.0552,145.33,145.22,1.15795983]
["bitfinex","SOLUSD",1740520032465,5.7941,145.33,145.25,7.04]
["bitfinex","SOLUSD",1740520032846,6.7941,145.33,145.25,7.04]
["bitfinex","SOLUSD",1740520033038,16.1154,145.33,145.25,7.04]
["bitfinex","SOLUSD",1740520033262,1.6656,145.33,145.26,18.77513886]
["bitfinex","SOLUSD",1740520033481,1.6656,145.33,145.21,11.93466322]
["bitfinex","SOLUSD",1740520033482,2.6095,145.29,145.24,1.03233547]
["bitfinex","SOLUSD",1740520033761,2.6095,145.29,145.17,14.762201]
["bitfinex","SOLUSD",1740520033762,10.3542,145.31,145.19,18.90062886]
["bitfinex","SOLUSD",1740520033939,10.3542,145.31,145.21,0.12549]
["bitfinex","SOLUSD",1740520034141,6.2249,145.31,145.23,0.12549]
["bitfinex","SOLUSD",1740520034338,6.2249,145.31,145.21,0.12549]
["bitfinex","SOLUSD",1740520034339,1.0,145.31,145.2,7.04]
["bitfinex","SOLUSD",1740520034542,20.0,145.3,145.21,19.93319096]
["bitfinex","SOLUSD",1740520034744,20.0,145.3,145.21,18.90062886]
["bitfinex","SOLUSD",1740520035266,4.1288,145.32,145.21,18.90062886]
["bitfinex","SOLUSD",1740520035565,4.1288,145.32,145.23,25.37443886]
["bitfinex","SOLUSD",1740520035766,4.1288,145.32,145.23,32.25993886]
["bitfinex","SOLUSD",1740520035969,5.7644,145.33,145.25,18.77513886]
["bitfinex","SOLUSD",1740520036160,5.7644,145.33,145.26,7.04]
["bitfinex","SOLUSD",1740520036365,4.1285,145.33,145.26,7.04]
["bitfinex","SOLUSD",1740520036546,7.59026397,145.36,145.26,7.04]
["bitfinex","SOLUSD",1740520036746,20.0,145.33,145.26,7.04]
["bitfinex","SOLUSD",1740520037255,17.90946397,145.36,145.27,18.77513886]
["bitfinex","SOLUSD",1740520037443,7.59026397,145.36,145.27,18.77513886]
["bitfinex","SOLUSD",1740520037866,7.59026397,145.36,145.27,25.65873886]
["bitfinex","SOLUSD",1740520038065,4.1276,145.36,145.28,0.12549]
["bitfinex","SOLUSD",1740520038455,4.1265,145.4,145.3,18.90062886]
["bitfinex","SOLUSD",1740520038654,1.7567492,145.42,145.33,0.12549]
["bitfinex","SOLUSD",1740520038969,1.7567492,145.42,145.33,1.15708054]
["bitfinex","SOLUSD",1740520039171,0.03,145.37,145.35,0.12549]
["bitfinex","SOLUSD",1740520039380,0.03,145.37,145.36,25.68964886]
["bitfinex","SOLUSD",1740520039562,0.03,145.37,145.36,7.04]
["bitfinex","SOLUSD",1740520039875,0.03,145.37,145.36,13.9194]
["bitfinex","SOLUSD",1740520040101,0.03,145.37,145.36,7.04]
["bitfinex","SOLUSD",1740520040263,0.16456707,145.37,145.36,7.04]
["bitfinex","SOLUSD",1740520040786,0.16456707,145.37,145.35,7.04]
["bitfinex","SOLUSD",1740520041460,0.16456707,145.37,145.31,7.04]
["bitfinex","SOLUSD",1740520042026,0.16456707,145.37,145.31,13.9217]
["bitfinex","SOLUSD",1740520042161,0.16456707,145.37,145.31,7.04]
["bitfinex","SOLUSD",1740520042370,4.29196707,145.37,145.31,7.04]
["bitfinex","SOLUSD",1740520042563,0.16456707,145.37,145.31,7.04]
["bitfinex","SOLUSD",1740520042763,4.29206707,145.37,145.3,134.58]
["bitfinex","SOLUSD",1740520043052,0.16456707,145.37,145.3,141.4621]
["bitfinex","SOLUSD",1740520043251,0.16456707,145.37,145.3,142.49391518]
["bitfinex","SOLUSD",1740520043456,0.16456707,145.37,145.3,141.4621]
["bitfinex","SOLUSD",1740520043655,0.16456707,145.37,145.31,1.15742602]
["bitfinex","SOLUSD",1740520043865,0.16456707,145.37,145.35,6.1768]
["bitfinex","SOLUSD",1740520044076,0.16456707,145.37,145.36,7.04]
["bitfinex","SOLUSD",1740520044462,0.16456707,145.37,145.32,7.04]
["bitfinex","SOLUSD",1740520046004,0.16456707,145.37,145.32,13.9213]
["bitfinex","SOLUSD",1740520047504,0.16456707,145.37,145.32,7.04]
["bitfinex","SOLUSD",1740520047997,1.16456707,145.37,145.32,7.04]
["bitfinex","SOLUSD",1740520048480,5.29196707,145.37,145.32,7.04]
["bitfinex","SOLUSD",1740520048680,20.0,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1740520048879,1.0,145.3,145.17,10.42254662]
["bitfinex","SOLUSD",1740520049107,2.0,145.3,145.17,10.42254662]
["bitfinex","SOLUSD",1740520049301,1.0,145.31,145.17,11.45521409]
["bitfinex","SOLUSD",1740520049593,1.0,145.3,145.17,6.8884]
["bitfinex","SOLUSD",1740520049806,1.0,145.29,145.17,6.8884]
["bitfinex","SOLUSD",1740520050175,4.1296,145.29,145.16,7.9216096]
["bitfinex","SOLUSD",1740520050379,4.1296,145.29,145.16,6.8889]
["bitfinex","SOLUSD",1740520050805,1.0,145.27,145.13,3.67]
["bitfinex","SOLUSD",1740520050973,2.0,145.27,145.14,14.0098]
["bitfinex","SOLUSD",1740520051176,1.0,145.25,145.15,7.12]
["bitfinex","SOLUSD",1740520051376,2.0,145.25,145.15,7.12]
["bitfinex","SOLUSD",1740520051602,1.0,145.23,145.13,0.063]
["bitfinex","SOLUSD",1740520051786,1.0,145.23,145.13,7.183]
["bitfinex","SOLUSD",1740520052172,4.1316,145.22,145.13,7.183]
["bitfinex","SOLUSD",1740520052571,7.9777,145.26,145.14,18.90062886]
["bitfinex","SOLUSD",1740520052572,5.6874,145.26,145.14,18.90062886]
["bitfinex","SOLUSD",1740520052803,1.5569,145.26,145.16,18.90062886]
["bitfinex","SOLUSD",1740520053005,1.5569,145.26,145.16,20.0]
["bitfinex","SOLUSD",1740520053188,1.5569,145.26,145.17,0.12549]
["bitfinex","SOLUSD",1740520053809,5.6874,145.26,145.14,0.12549]
["bitfinex","SOLUSD",1740520054109,1.5569,145.26,145.16,0.12549]
["bitfinex","SOLUSD",1740520054295,1.5569,145.26,145.18,0.12549]
["bitfinex","SOLUSD",1740520054492,1.5569,145.26,145.2,0.12549]
["bitfinex","SOLUSD",1740520054813,4.1299,145.29,145.2,0.12549]
["bitfinex","SOLUSD",1740520055015,4.1294,145.3,145.2,18.77513886]
["bitfinex","SOLUSD",1740520055382,4.1294,145.3,145.2,0.12549]
["bitfinex","SOLUSD",1740520055608,4.1294,145.3,145.19,7.12]
["bitfinex","SOLUSD",1740520055996,16.4528,145.3,145.19,7.12]
["bitfinex","SOLUSD",1740520056411,16.4528,145.3,145.19,14.0074]
["bitfinex","SOLUSD",1740520056805,2.043223,145.29,145.19,7.12]
["bitfinex","SOLUSD",1740520057040,1.0,145.27,145.19,7.12]
["bitfinex","SOLUSD",1740520057179,2.0,145.26,145.17,7.12]
["bitfinex","SOLUSD",1740520057792,1.0,145.25,145.17,7.12]
["bitfinex","SOLUSD",1740520058007,1.0,145.24,145.17,7.12]
["bitfinex","SOLUSD",1740520058387,17.502923,145.23,145.13,6.9533]
["bitfinex","SOLUSD",1740520058581,1.5196,145.21,145.13,7.183]
["bitfinex","SOLUSD",1740520058799,10.181323,145.21,145.13,0.063]
["bitfinex","SOLUSD",1740520059011,9.1381,145.21,145.13,0.063]
["bitfinex","SOLUSD",1740520059212,1.0,145.19,145.13,0.063]
["bitfinex","SOLUSD",1740520059417,2.043223,145.2,145.13,0.063]
["bitfinex","SOLUSD",1740520059602,1.0,145.19,145.13,0.063]
["bitfinex","SOLUSD",1740520060322,0.13163124,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740520061121,0.13163124,145.14,145.13,1.09609543]
["bitfinex","SOLUSD",1740520061323,4.26553124,145.14,145.09,0.063]
["bitfinex","SOLUSD",1740520061611,9.76263893,145.14,145.09,0.063]
["bitfinex","SOLUSD",1740520061792,1.043223,145.13,145.09,0.063]
["bitfinex","SOLUSD",1740520061985,1.0,145.12,145.09,0.063]
["bitfinex","SOLUSD",1740520062199,20.14066193,145.14,145.09,0.063]
["bitfinex","SOLUSD",1740520062515,7.76263893,145.14,145.09,0.063]
["bitfinex","SOLUSD",1740520062713,0.13163124,145.14,145.09,0.063]
["bitfinex","SOLUSD",1740520063390,4.26553124,145.14,145.09,0.063]
["bitfinex","SOLUSD",1740520063710,4.26553124,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740520064216,0.13163124,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740520065593,4.26553124,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740520066493,5.26553124,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740520066807,6.26553124,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740520067018,24.26553124,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740520067316,27.71290556,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740520067529,1.0,145.12,145.09,0.063]
["bitfinex","SOLUSD",1740520067692,2.043223,145.12,145.09,0.063]
["bitfinex","SOLUSD",1740520068016,1.0,145.12,145.09,0.063]
["bitfinex","SOLUSD",1740520068520,2.0,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740520068697,3.043223,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740520069013,1.0,145.08,144.99,0.063]
["bitfinex","SOLUSD",1740520069224,4.1359,145.07,144.99,0.063]
["bitfinex","SOLUSD",1740520069812,4.1357,145.08,144.99,0.063]
["bitfinex","SOLUSD",1740520072422,3.4783263,145.09,144.99,18.96362886]
["bitfinex","SOLUSD",1740520072728,8.24970315,145.16,145.04,0.12549]
["bitfinex","SOLUSD",1740520072892,8.24970315,145.16,145.06,18.77513886]
["bitfinex","SOLUSD",1740520073088,1.74940315,145.16,145.07,1.15900598]
["bitfinex","SOLUSD",1740520073326,1.74940315,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1740520073327,0.12950315,145.16,145.09,0.12549]
["bitfinex","SOLUSD",1740520073496,0.12950315,145.16,145.13,0.12549]
["bitfinex","SOLUSD",1740520073707,0.12950315,145.16,145.13,8.45843348]
["bitfinex","SOLUSD",1740520073897,0.12950315,145.16,145.13,27.23357234]
["bitfinex","SOLUSD",1740520074090,5.557e-05,145.16,145.15,1.12549]
["bitfinex","SOLUSD",1740520074311,7.371e-05,145.18,145.17,0.25098]
["bitfinex","SOLUSD",1740520074534,9.932e-05,145.2,145.18,18.77513886]
["bitfinex","SOLUSD",1740520074696,9.932e-05,145.2,145.19,27.23316958]
["bitfinex","SOLUSD",1740520075096,8.782e-05,145.21,145.19,27.23316958]
["bitfinex","SOLUSD",1740520075498,8.782e-05,145.21,145.2,6.887]
["bitfinex","SOLUSD",1740520078834,8.782e-05,145.21,145.2,7.26]
["bitfinex","SOLUSD",1740520079033,8.782e-05,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1740520079245,8.782e-05,145.21,145.17,7.26]
["bitfinex","SOLUSD",1740520079626,8.782e-05,145.21,145.17,14.1481]
["bitfinex","SOLUSD",1740520079822,8.782e-05,145.21,145.17,7.26]
["bitfinex","SOLUSD",1740520080341,0.1268144,145.18,145.17,7.26]
["bitfinex","SOLUSD",1740520080818,0.1268144,145.18,145.17,14.1484]
["bitfinex","SOLUSD",1740520082013,0.1268144,145.18,145.17,7.26]
["bitfinex","SOLUSD",1740520082527,1.44e-05,145.18,145.17,91.29867929]
["bitfinex","SOLUSD",1740520082727,9.1e-06,145.2,145.18,18.77513886]
["bitfinex","SOLUSD",1740520082929,0.14820264,145.21,145.2,18.90062886]
["bitfinex","SOLUSD",1740520082930,1.174e-05,145.21,145.2,18.90062886]
["bitfinex","SOLUSD",1740520083249,8.81e-05,145.22,145.21,0.12549]
["bitfinex","SOLUSD",1740520083420,8.81e-05,145.22,145.21,19.9328975]
["bitfinex","SOLUSD",1740520084041,8.81e-05,145.22,145.21,89.7865]
["bitfinex","SOLUSD",1740520085048,8.81e-05,145.22,145.21,108.56163886]
["bitfinex","SOLUSD",1740520085844,8.81e-05,145.22,145.21,89.7865]
["bitfinex","SOLUSD",1740520086553,8.81e-05,145.22,145.21,109.71974601]
["bitfinex","SOLUSD",1740520086728,8.81e-05,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1740520088342,8.81e-05,145.22,145.18,89.7879]
["bitfinex","SOLUSD",1740520089030,8.81e-05,145.22,145.19,19.80795653]
["bitfinex","SOLUSD",1740520089236,8.81e-05,145.22,145.19,18.77513886]
["bitfinex","SOLUSD",1740520089420,8.81e-05,145.22,145.19,19.8707471]
["bitfinex","SOLUSD",1740520089845,0.0300881,145.22,145.19,19.8707471]
["bitfinex","SOLUSD",1740520090248,0.0300881,145.22,145.19,102.7707471]
["bitfinex","SOLUSD",1740520090450,0.0300881,145.22,145.2,6.887]
["bitfinex","SOLUSD",1740520090947,0.0300881,145.22,145.19,82.963]
["bitfinex","SOLUSD",1740520091642,0.0300881,145.22,145.19,89.8504]
["bitfinex","SOLUSD",1740520094157,0.0300881,145.22,145.2,18.77513886]
["bitfinex","SOLUSD",1740520094359,0.0300881,145.22,145.19,107.0692]
["bitfinex","SOLUSD",1740520094864,0.0300881,145.22,145.19,89.8504]
["bitfinex","SOLUSD",1740520095334,0.0300881,145.22,145.19,82.963]
["bitfinex","SOLUSD",1740520096438,0.0300881,145.22,145.19,89.8504]
["bitfinex","SOLUSD",1740520096635,8.81e-05,145.22,145.21,0.25098]
["bitfinex","SOLUSD",1740520096842,9.721e-05,145.26,145.22,38.90062886]
["bitfinex","SOLUSD",1740520097035,9.721e-05,145.26,145.23,8.29226263]
["bitfinex","SOLUSD",1740520097539,9.721e-05,145.26,145.24,18.77513886]
["bitfinex","SOLUSD",1740520097863,9.721e-05,145.26,145.23,7.26]
["bitfinex","SOLUSD",1740520098059,9.721e-05,145.26,145.23,90.16]
["bitfinex","SOLUSD",1740520099144,9.721e-05,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1740520100247,0.12792862,145.25,145.24,90.8175264]
["bitfinex","SOLUSD",1740520100437,2.862e-05,145.25,145.24,90.9430164]
["bitfinex","SOLUSD",1740520100638,1.668e-05,145.28,145.25,18.90062886]
["bitfinex","SOLUSD",1740520100838,1.668e-05,145.28,145.26,1.0320339]
["bitfinex","SOLUSD",1740520101260,1.668e-05,145.28,145.25,82.9]
["bitfinex","SOLUSD",1740520101561,1.668e-05,145.28,145.26,1.03230963]
["bitfinex","SOLUSD",1740520102086,1.668e-05,145.28,145.25,82.9]
["bitfinex","SOLUSD",1740520102244,0.03,145.26,145.25,89.7846]
["bitfinex","SOLUSD",1740520102768,0.03,145.26,145.25,82.9]
["bitfinex","SOLUSD",1740520103137,0.03,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1740520103351,0.03,145.26,145.24,90.81764306]
["bitfinex","SOLUSD",1740520103864,0.03,145.26,145.24,89.7851]
["bitfinex","SOLUSD",1740520104056,0.03,145.26,145.24,82.9]
["bitfinex","SOLUSD",1740520105155,0.03,145.26,145.22,82.963]
["bitfinex","SOLUSD",1740520105641,1.5828,145.25,145.22,82.963]
["bitfinex","SOLUSD",1740520106448,5.7137,145.25,145.22,82.963]
["bitfinex","SOLUSD",1740520106766,5.7137,145.25,145.22,0.063]
["bitfinex","SOLUSD",1740520106767,16.0407,145.25,145.22,0.063]
["bitfinex","SOLUSD",1740520106957,1.0,145.24,145.19,82.963]
["bitfinex","SOLUSD",1740520107267,98.1407,145.25,145.19,0.063]
["bitfinex","SOLUSD",1740520107661,81.1,145.24,145.19,0.063]
["bitfinex","SOLUSD",1740520108238,84.143223,145.24,145.19,0.063]
["bitfinex","SOLUSD",1740520108473,4.1319,145.21,145.19,0.063]
["bitfinex","SOLUSD",1740520110070,81.1,145.24,145.19,0.063]
["bitfinex","SOLUSD",1740520110260,4.1313,145.23,145.19,0.063]
["bitfinex","SOLUSD",1740520112264,14.4597,145.23,145.19,0.063]
["bitfinex","SOLUSD",1740520112771,1.0,145.22,145.19,0.063]
["bitfinex","SOLUSD",1740520112957,96.5597,145.23,145.19,0.063]
["bitfinex","SOLUSD",1740520113477,1.0,145.22,145.19,0.063]
["bitfinex","SOLUSD",1740520113873,1.0,145.2,145.13,210.56]
["bitfinex","SOLUSD",1740520114178,1.0,145.19,145.13,82.9]
["bitfinex","SOLUSD",1740520114378,8.006,145.2,145.13,82.9]
["bitfinex","SOLUSD",1740520114678,1.0,145.19,145.13,82.9]
["bitfinex","SOLUSD",1740520115476,4.1328,145.18,145.13,82.9]
["bitfinex","SOLUSD",1740520116983,81.1,145.22,145.13,89.7902]
["bitfinex","SOLUSD",1740520117189,3.49869779,145.23,145.14,0.12549]
["bitfinex","SOLUSD",1740520117354,6.2266,145.24,145.15,6.8894]
["bitfinex","SOLUSD",1740520117553,1.5828,145.25,145.16,7.14]
["bitfinex","SOLUSD",1740520118089,1.5828,145.25,145.17,0.12549]
["bitfinex","SOLUSD",1740520118382,0.03,145.26,145.19,0.12549]
["bitfinex","SOLUSD",1740520118890,0.03,145.26,145.19,83.02549]
["bitfinex","SOLUSD",1740520119094,0.03,145.26,145.2,1.0325855]
["bitfinex","SOLUSD",1740520119393,0.03,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1740520119689,0.03,145.26,145.23,0.12549]
["bitfinex","SOLUSD",1740520119862,0.03,145.26,145.23,83.02549]
["bitfinex","SOLUSD",1740520120266,0.15002961,145.24,145.23,83.02549]
["bitfinex","SOLUSD",1740520120463,0.15002961,145.24,145.23,101.80062886]
["bitfinex","SOLUSD",1740520121586,0.15002961,145.24,145.23,108.68622886]
["bitfinex","SOLUSD",1740520121885,0.15002961,145.24,145.23,89.7856]
["bitfinex","SOLUSD",1740520122183,0.15002961,145.24,145.23,89.91109]
["bitfinex","SOLUSD",1740520123086,0.15002961,145.24,145.23,108.68622886]
["bitfinex","SOLUSD",1740520123262,0.15002961,145.24,145.23,129.49622886]
["bitfinex","SOLUSD",1740520123466,0.15002961,145.24,145.23,108.68622886]
["bitfinex","SOLUSD",1740520123859,0.15002961,145.24,145.23,82.9]
["bitfinex","SOLUSD",1740520124964,0.15002961,145.24,145.22,7.1]
["bitfinex","SOLUSD",1740520125288,0.15002961,145.24,145.22,13.986]
["bitfinex","SOLUSD",1740520125665,0.15002961,145.24,145.22,15.01859772]
["bitfinex","SOLUSD",1740520126286,0.15002961,145.24,145.22,97.91859772]
["bitfinex","SOLUSD",1740520126583,0.18002961,145.24,145.22,97.91859772]
["bitfinex","SOLUSD",1740520129894,0.18002961,145.24,145.22,96.886]
["bitfinex","SOLUSD",1740520131511,0.18002961,145.24,145.22,90.0]
["bitfinex","SOLUSD",1740520132293,0.18002961,145.24,145.22,82.9]
["bitfinex","SOLUSD",1740520133093,4.31122961,145.24,145.2,82.9]
["bitfinex","SOLUSD",1740520135680,7.78824036,145.24,145.2,82.9]
["bitfinex","SOLUSD",1740520137307,0.18002961,145.24,145.2,82.9]
["bitfinex","SOLUSD",1740520137799,4.31112961,145.24,145.2,82.9]
["bitfinex","SOLUSD",1740520138103,0.18002961,145.24,145.2,82.9]
["bitfinex","SOLUSD",1740520138277,0.18002961,145.24,145.2,89.7869]
["bitfinex","SOLUSD",1740520140180,0.14832784,145.21,145.2,82.9]
["bitfinex","SOLUSD",1740520140381,0.14832784,145.21,145.19,0.063]
["bitfinex","SOLUSD",1740520141585,2.14832784,145.21,145.19,0.063]
["bitfinex","SOLUSD",1740520141873,2.14832784,145.21,145.11,82.9]
["bitfinex","SOLUSD",1740520141874,2.0,145.18,145.11,82.9]
["bitfinex","SOLUSD",1740520142189,14.4677,145.15,145.08,210.523]
["bitfinex","SOLUSD",1740520142508,1.0,145.13,145.08,0.063]
["bitfinex","SOLUSD",1740520142871,98.610923,145.15,145.08,0.063]
["bitfinex","SOLUSD",1740520143108,3.5035691,145.14,145.08,0.063]
["bitfinex","SOLUSD",1740520143280,1.043223,145.13,145.08,0.063]
["bitfinex","SOLUSD",1740520143485,3.81060926,145.13,145.08,0.063]
["bitfinex","SOLUSD",1740520143809,89.7501,145.12,145.08,0.063]
["bitfinex","SOLUSD",1740520144022,87.7501,145.12,145.08,0.063]
["bitfinex","SOLUSD",1740520144579,3.5035691,145.14,145.08,82.963]
["bitfinex","SOLUSD",1740520145005,1.5233,145.17,145.09,18.77513886]
["bitfinex","SOLUSD",1740520145182,3.43907988,145.16,145.1,7.04]
["bitfinex","SOLUSD",1740520146408,3.43907988,145.16,145.09,82.9]
["bitfinex","SOLUSD",1740520147399,3.43907988,145.16,145.09,89.7922]
["bitfinex","SOLUSD",1740520148791,7.57257988,145.16,145.09,82.9]
["bitfinex","SOLUSD",1740520149005,1.0,145.15,145.09,82.9]
["bitfinex","SOLUSD",1740520149209,84.143223,145.15,145.08,0.063]
["bitfinex","SOLUSD",1740520149408,7.2189,145.1,145.08,0.063]
["bitfinex","SOLUSD",1740520149580,6.2189,145.1,145.08,0.063]
["bitfinex","SOLUSD",1740520149919,36.55562874,145.16,145.08,0.063]
["bitfinex","SOLUSD",1740520149920,1.77926263,145.22,145.1,0.25098]
["bitfinex","SOLUSD",1740520150096,1.77926263,145.22,145.12,1.25098]
["bitfinex","SOLUSD",1740520150411,0.14586263,145.22,145.14,6.0358]
["bitfinex","SOLUSD",1740520150586,0.14586263,145.22,145.14,12.9256]
["bitfinex","SOLUSD",1740520150890,0.03,145.19,145.14,12.9256]
["bitfinex","SOLUSD",1740520151604,0.03,145.19,145.13,13.9502]
["bitfinex","SOLUSD",1740520151813,0.03,145.19,145.13,7.06]
["bitfinex","SOLUSD",1740520152223,20.03,145.19,145.12,82.9]
["bitfinex","SOLUSD",1740520152514,4.1328,145.18,145.12,82.9]
["bitfinex","SOLUSD",1740520152807,1.0,145.16,145.08,0.063]
["bitfinex","SOLUSD",1740520152991,1.0,145.15,145.08,0.063]
["bitfinex","SOLUSD",1740520153191,101.1,145.17,145.08,0.063]
["bitfinex","SOLUSD",1740520153192,64.143223,145.17,145.08,0.063]
["bitfinex","SOLUSD",1740520153704,64.143223,145.17,145.08,1.063]
["bitfinex","SOLUSD",1740520153900,64.143223,145.17,145.08,0.063]
["bitfinex","SOLUSD",1740520154324,67.52698714,145.16,145.08,0.063]
["bitfinex","SOLUSD",1740520154488,25.36003886,145.13,145.04,0.063]
["bitfinex","SOLUSD",1740520154813,18.64964886,145.11,145.04,1.063]
["bitfinex","SOLUSD",1740520155024,1.6404,145.12,145.05,1.0]
["bitfinex","SOLUSD",1740520155188,1.6404,145.12,145.06,1.0]
["bitfinex","SOLUSD",1740520155500,71.791223,145.17,145.11,1.0]
["bitfinex","SOLUSD",1740520156007,35.051,145.2,145.14,2.0]
["bitfinex","SOLUSD",1740520156008,7.12,145.2,145.14,2.0]
["bitfinex","SOLUSD",1740520156214,7.76093953,145.21,145.15,1.0]
["bitfinex","SOLUSD",1740520156712,4.28032784,145.21,145.14,82.9]
["bitfinex","SOLUSD",1740520156889,14.61012784,145.21,145.14,82.9]
["bitfinex","SOLUSD",1740520157094,64.143223,145.2,145.12,7.12]
["bitfinex","SOLUSD",1740520157695,20.0,145.15,145.09,7.12]
["bitfinex","SOLUSD",1740520157911,64.143223,145.16,145.09,7.12]
["bitfinex","SOLUSD",1740520158114,64.143223,145.16,145.1,1.0]
["bitfinex","SOLUSD",1740520158414,64.143223,145.16,145.09,7.12]
["bitfinex","SOLUSD",1740520158621,4.1336,145.15,145.09,8.12]
["bitfinex","SOLUSD",1740520158786,0.03,145.19,145.12,1.0]
["bitfinex","SOLUSD",1740520158992,4.1625,145.19,145.15,1.0]
["bitfinex","SOLUSD",1740520159817,4.1625,145.19,145.14,1.0]
["bitfinex","SOLUSD",1740520160117,4.1625,145.19,145.12,83.9]
["bitfinex","SOLUSD",1740520160324,0.14526031,145.15,145.13,2.0]
["bitfinex","SOLUSD",1740520160498,0.14526031,145.15,145.14,2.0]
["bitfinex","SOLUSD",1740520162426,0.14526031,145.15,145.13,84.9]
["bitfinex","SOLUSD",1740520162595,0.14526031,145.15,145.13,82.9]
["bitfinex","SOLUSD",1740520162926,0.14526031,145.15,145.12,1.0]
["bitfinex","SOLUSD",1740520162927,4.27886031,145.15,145.11,1.0]
["bitfinex","SOLUSD",1740520163795,4.27886031,145.15,145.1,1.0]
["bitfinex","SOLUSD",1740520164921,4.27886031,145.15,145.11,1.0]
["bitfinex","SOLUSD",1740520165128,4.27886031,145.15,145.12,1.0]
["bitfinex","SOLUSD",1740520165314,0.14526031,145.15,145.14,1.0]
["bitfinex","SOLUSD",1740520166132,4.27886031,145.15,145.1,2.03326112]
["bitfinex","SOLUSD",1740520166426,4.27886031,145.15,145.1,1.0]
["bitfinex","SOLUSD",1740520167028,14.61296031,145.15,145.1,1.0]
["bitfinex","SOLUSD",1740520167730,64.143223,145.14,145.07,1.0]
["bitfinex","SOLUSD",1740520168810,14.4697,145.13,145.07,1.0]
["bitfinex","SOLUSD",1740520170232,14.4697,145.13,145.09,1.0]
["bitfinex","SOLUSD",1740520171322,14.4697,145.13,145.05,1.0]
["bitfinex","SOLUSD",1740520171524,14.4697,145.13,145.04,90.5234]
["bitfinex","SOLUSD",1740520171723,14.4697,145.13,145.04,1.063]
["bitfinex","SOLUSD",1740520171724,64.143223,145.12,145.04,1.063]
["bitfinex","SOLUSD",1740520172727,64.143223,145.12,145.06,1.0]
["bitfinex","SOLUSD",1740520172728,14.4716,145.11,145.06,1.0]
["bitfinex","SOLUSD",1740520175328,14.4716,145.11,145.04,0.063]
["bitfinex","SOLUSD",1740520176234,14.4716,145.11,145.06,0.063]
["bitfinex","SOLUSD",1740520176417,78.614823,145.11,145.06,0.063]
["bitfinex","SOLUSD",1740520180336,4.28738498,145.07,145.06,0.063]
["bitfinex","SOLUSD",1740520185442,4.28738498,145.07,145.06,1.063]
["bitfinex","SOLUSD",1740520185443,0.15148498,145.07,145.06,1.063]
["bitfinex","SOLUSD",1740520188227,0.15148498,145.07,145.06,0.063]
["bitfinex","SOLUSD",1740520188947,4.28738498,145.07,145.06,0.063]
["bitfinex","SOLUSD",1740520190068,0.15148498,145.07,145.06,0.063]
["bitfinex","SOLUSD",1740520190555,4.28738498,145.07,145.06,0.063]
["bitfinex","SOLUSD",1740520191424,4.28738498,145.07,145.04,0.063]
["bitfinex","SOLUSD",1740520191653,14.62718498,145.07,145.04,0.063]
["bitfinex","SOLUSD",1740520192023,64.143223,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740520192230,4.1367,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740520192530,4.1367,145.04,145.03,0.0001]
["bitfinex","SOLUSD",1740520192735,4.1367,145.04,144.99,0.063]
["bitfinex","SOLUSD",1740520192736,20.0,145.02,144.99,0.063]
["bitfinex","SOLUSD",1740520193038,101.1,145.02,144.99,0.063]
["bitfinex","SOLUSD",1740520194156,105.15229,145.01,144.99,0.063]
["bitfinex","SOLUSD",1740520194341,109.1645,145.01,144.99,0.063]
["bitfinex","SOLUSD",1740520194943,85.2377,145.01,144.99,0.063]
["bitfinex","SOLUSD",1740520195136,81.1,145.01,144.99,0.063]
["bitfinex","SOLUSD",1740520197871,85.2377,145.01,144.99,0.063]
["bitfinex","SOLUSD",1740520198753,81.1,145.01,144.99,0.063]
["bitfinex","SOLUSD",1740520199255,85.2371,145.03,144.99,0.063]
["bitfinex","SOLUSD",1740520199459,81.25148498,145.07,145.01,1.0]
["bitfinex","SOLUSD",1740520199639,81.25148498,145.07,145.03,2.0]
["bitfinex","SOLUSD",1740520199640,0.15148498,145.07,145.03,2.0]
["bitfinex","SOLUSD",1740520199845,0.15148498,145.07,145.04,1.0]
["bitfinex","SOLUSD",1740520200352,0.1348904,145.06,145.05,7.8941]
["bitfinex","SOLUSD",1740520200939,0.1348904,145.06,145.05,8.8941]
["bitfinex","SOLUSD",1740520201145,0.1348904,145.06,145.05,7.8941]
["bitfinex","SOLUSD",1740520201563,0.1348904,145.06,145.05,8.8941]
["bitfinex","SOLUSD",1740520201858,0.1348904,145.06,145.05,1.0]
["bitfinex","SOLUSD",1740520202178,0.1348904,145.06,145.04,1.0]
["bitfinex","SOLUSD",1740520202346,0.1348904,145.06,145.04,8.8944]
["bitfinex","SOLUSD",1740520202548,0.1348904,145.06,145.05,1.0]
["bitfinex","SOLUSD",1740520202746,0.1348904,145.06,145.05,2.0]
["bitfinex","SOLUSD",1740520203365,0.1348904,145.06,145.05,1.0]
["bitfinex","SOLUSD",1740520203665,0.1348904,145.06,145.05,2.0]
["bitfinex","SOLUSD",1740520203834,0.1348904,145.06,145.04,1.0]
["bitfinex","SOLUSD",1740520204035,0.1348904,145.06,145.05,2.0]
["bitfinex","SOLUSD",1740520204654,0.1348904,145.06,145.05,100.7548636]
["bitfinex","SOLUSD",1740520204857,9.04e-05,145.06,145.05,119.53000246]
["bitfinex","SOLUSD",1740520205035,4.973e-05,145.07,145.06,20.90062886]
["bitfinex","SOLUSD",1740520205239,4.973e-05,145.07,145.06,103.80062886]
["bitfinex","SOLUSD",1740520205440,0.03,145.19,145.1,7.44948]
["bitfinex","SOLUSD",1740520205742,5.75e-05,145.14,145.13,2.0]
["bitfinex","SOLUSD",1740520205939,5.75e-05,145.14,145.13,83.9]
["bitfinex","SOLUSD",1740520206138,5.75e-05,145.14,145.13,1.0]
["bitfinex","SOLUSD",1740520206354,5.75e-05,145.14,145.13,8.8903]
["bitfinex","SOLUSD",1740520206653,5.75e-05,145.14,145.13,110.69092886]
["bitfinex","SOLUSD",1740520207047,5.75e-05,145.14,145.13,89.7903]
["bitfinex","SOLUSD",1740520207237,5.75e-05,145.14,145.13,2.0]
["bitfinex","SOLUSD",1740520207860,5.75e-05,145.14,145.13,103.80062886]
["bitfinex","SOLUSD",1740520208060,5.75e-05,145.14,145.13,103.67513886]
["bitfinex","SOLUSD",1740520208243,5.75e-05,145.14,145.13,104.83380082]
["bitfinex","SOLUSD",1740520208564,5.75e-05,145.14,145.13,110.69092886]
["bitfinex","SOLUSD",1740520208959,5.75e-05,145.14,145.13,114.21944704]
["bitfinex","SOLUSD",1740520209157,5.75e-05,145.14,145.13,121.27944704]
["bitfinex","SOLUSD",1740520210859,5.75e-05,145.14,145.13,122.3125323]
["bitfinex","SOLUSD",1740520211467,5.75e-05,145.14,145.13,121.27944704]
["bitfinex","SOLUSD",1740520212771,5.75e-05,145.14,145.13,117.62543886]
["bitfinex","SOLUSD",1740520213874,0.0300575,145.14,145.13,117.62543886]
["bitfinex","SOLUSD",1740520214256,0.0300575,145.14,145.13,118.78396433]
["bitfinex","SOLUSD",1740520214758,0.0300575,145.14,145.13,120.39856433]
["bitfinex","SOLUSD",1740520215279,0.0300575,145.14,145.13,122.76899737]
["bitfinex","SOLUSD",1740520215446,0.0300575,145.14,145.13,122.89448737]
["bitfinex","SOLUSD",1740520216059,0.0300575,145.14,145.13,122.76899737]
["bitfinex","SOLUSD",1740520216959,0.0300575,145.14,145.13,123.92763307]
["bitfinex","SOLUSD",1740520217268,0.0300575,145.14,145.13,122.89448737]
["bitfinex","SOLUSD",1740520217468,0.0300575,145.14,145.13,122.76899737]
["bitfinex","SOLUSD",1740520218073,0.0300575,145.14,145.13,98.8503]
["bitfinex","SOLUSD",1740520218283,0.0300575,145.14,145.13,1.0]
["bitfinex","SOLUSD",1740520218569,3.39562081,145.12,145.04,2.0]
["bitfinex","SOLUSD",1740520218788,81.1,145.12,145.06,1.0]
["bitfinex","SOLUSD",1740520218945,1.6767575,145.14,145.04,1.0]
["bitfinex","SOLUSD",1740520218946,1.6767575,145.14,145.08,1.0]
["bitfinex","SOLUSD",1740520219256,1.6767575,145.14,145.09,1.0]
["bitfinex","SOLUSD",1740520219586,1.6767575,145.14,145.07,1.0]
["bitfinex","SOLUSD",1740520220048,1.6767575,145.14,145.09,1.0]
["bitfinex","SOLUSD",1740520220248,0.13456007,145.1,145.06,2.0]
["bitfinex","SOLUSD",1740520220479,0.13456007,145.1,145.06,1.0]
["bitfinex","SOLUSD",1740520220985,0.13456007,145.1,145.06,2.0]
["bitfinex","SOLUSD",1740520221270,0.13456007,145.1,145.03,1.063]
["bitfinex","SOLUSD",1740520221472,98.7,145.09,145.03,0.063]
["bitfinex","SOLUSD",1740520222084,98.7,145.09,145.03,1.063]
["bitfinex","SOLUSD",1740520222378,98.7,145.09,145.03,0.063]
["bitfinex","SOLUSD",1740520222379,4.1356,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740520223169,25.13414886,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740520223367,98.7,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740520223571,81.1,145.05,145.03,0.063]
["bitfinex","SOLUSD",1740520224181,17.6,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740520224182,81.1,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740520224475,16.1049,145.05,144.99,0.063]
["bitfinex","SOLUSD",1740520225659,17.6,145.06,145.02,1.0]
["bitfinex","SOLUSD",1740520225863,4.1362,145.06,145.02,1.0]
["bitfinex","SOLUSD",1740520226066,17.6,145.09,145.04,1.0]
["bitfinex","SOLUSD",1740520226067,4.1353,145.09,145.04,1.0]
["bitfinex","SOLUSD",1740520226254,4.1353,145.09,145.05,1.0]
["bitfinex","SOLUSD",1740520226454,0.13456007,145.1,145.06,1.0]
["bitfinex","SOLUSD",1740520226682,4.26966007,145.1,145.06,1.0]
["bitfinex","SOLUSD",1740520226890,4.26966007,145.1,145.05,1.0]
["bitfinex","SOLUSD",1740520227065,0.13456007,145.1,145.05,2.0]
["bitfinex","SOLUSD",1740520227264,0.13456007,145.1,145.07,1.0]
["bitfinex","SOLUSD",1740520228490,0.13456007,145.1,145.09,2.0]
["bitfinex","SOLUSD",1740520228685,0.13456007,145.1,145.07,2.0]
["bitfinex","SOLUSD",1740520228887,0.13456007,145.1,145.06,82.9]
["bitfinex","SOLUSD",1740520228888,0.13456007,145.1,145.09,1.0]
["bitfinex","SOLUSD",1740520229071,0.13456007,145.1,145.08,1.0]
["bitfinex","SOLUSD",1740520229457,0.13456007,145.1,145.07,1.0]
["bitfinex","SOLUSD",1740520229707,4.26986007,145.1,145.06,1.0]
["bitfinex","SOLUSD",1740520229986,85.36986007,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740520230164,98.7,145.09,145.03,0.063]
["bitfinex","SOLUSD",1740520230678,14.4747,145.08,145.03,0.063]
["bitfinex","SOLUSD",1740520231780,118.99054886,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740520231962,98.7,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740520232361,85.2354,145.09,145.04,2.0]
["bitfinex","SOLUSD",1740520232682,85.2354,145.09,145.04,1.0]
["bitfinex","SOLUSD",1740520233570,81.1,145.09,145.06,1.0]
["bitfinex","SOLUSD",1740520233764,81.1,145.09,145.05,1.0]
["bitfinex","SOLUSD",1740520233765,0.13456007,145.1,145.09,1.0]
["bitfinex","SOLUSD",1740520233980,0.13456007,145.1,145.07,1.0]
["bitfinex","SOLUSD",1740520234296,0.13456007,145.1,145.08,1.0]
["bitfinex","SOLUSD",1740520234585,0.13456007,145.1,145.05,89.96]
["bitfinex","SOLUSD",1740520234586,0.13456007,145.1,145.09,2.0]
["bitfinex","SOLUSD",1740520234767,0.13456007,145.1,145.09,8.8922]
["bitfinex","SOLUSD",1740520234970,0.13456007,145.1,145.09,91.7922]
["bitfinex","SOLUSD",1740520235989,0.13456007,145.1,145.09,110.56733886]
["bitfinex","SOLUSD",1740520237478,0.13456007,145.1,145.09,91.7922]
["bitfinex","SOLUSD",1740520237787,0.13456007,145.1,145.09,1.0]
["bitfinex","SOLUSD",1740520238088,0.16456007,145.1,145.09,8.8922]
["bitfinex","SOLUSD",1740520238789,0.16903133,145.14,145.13,22.0]
["bitfinex","SOLUSD",1740520238963,0.15102435,145.17,145.16,40.90062886]
["bitfinex","SOLUSD",1740520239161,0.15102435,145.17,145.16,123.80062886]
["bitfinex","SOLUSD",1740520239872,2.435e-05,145.17,145.16,123.80062886]
["bitfinex","SOLUSD",1740520240077,2.435e-05,145.17,145.16,130.26642886]
["bitfinex","SOLUSD",1740520240272,5.082e-05,145.17,145.16,130.26642886]
["bitfinex","SOLUSD",1740520241797,5.082e-05,145.17,145.16,137.15532886]
["bitfinex","SOLUSD",1740520242103,5.082e-05,145.17,145.16,98.2547]
["bitfinex","SOLUSD",1740520242284,5.082e-05,145.17,145.16,91.7889]
["bitfinex","SOLUSD",1740520242481,5.082e-05,145.17,145.16,8.8889]
["bitfinex","SOLUSD",1740520242687,5.082e-05,145.17,145.15,2.0]
["bitfinex","SOLUSD",1740520242889,5.082e-05,145.17,145.16,1.0]
["bitfinex","SOLUSD",1740520243297,5.082e-05,145.17,145.14,2.0]
["bitfinex","SOLUSD",1740520243600,5.082e-05,145.17,145.14,1.0]
["bitfinex","SOLUSD",1740520243813,5.082e-05,145.17,145.16,20.90062886]
["bitfinex","SOLUSD",1740520243984,5.082e-05,145.17,145.16,9.14]
["bitfinex","SOLUSD",1740520245107,5.082e-05,145.17,145.16,16.0289]
["bitfinex","SOLUSD",1740520245616,5.082e-05,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1740520245778,5.082e-05,145.17,145.14,83.9]
["bitfinex","SOLUSD",1740520246108,5.082e-05,145.17,145.15,2.0]
["bitfinex","SOLUSD",1740520246485,5.082e-05,145.17,145.12,1.0]
["bitfinex","SOLUSD",1740520246796,81.10005082,145.17,145.12,1.0]
["bitfinex","SOLUSD",1740520247214,4.1333,145.16,145.12,1.0]
["bitfinex","SOLUSD",1740520247584,4.1333,145.16,145.11,1.0]
["bitfinex","SOLUSD",1740520247808,4.1333,145.16,145.09,83.9]
["bitfinex","SOLUSD",1740520248006,85.2333,145.16,145.09,83.9]
["bitfinex","SOLUSD",1740520248323,85.2333,145.16,145.1,1.0]
["bitfinex","SOLUSD",1740520248606,85.2333,145.16,145.09,1.0]
["bitfinex","SOLUSD",1740520248802,5.082e-05,145.17,145.13,1.0]
["bitfinex","SOLUSD",1740520248976,5.082e-05,145.17,145.14,1.0]
["bitfinex","SOLUSD",1740520249508,5.082e-05,145.17,145.16,2.0]
["bitfinex","SOLUSD",1740520250306,5.082e-05,145.17,145.16,22.0]
["bitfinex","SOLUSD",1740520250688,5.082e-05,145.17,145.16,105.93294878]
["bitfinex","SOLUSD",1740520250689,0.03005082,145.17,145.16,105.93294878]
["bitfinex","SOLUSD",1740520250991,0.03005082,145.17,145.16,131.72247764]
["bitfinex","SOLUSD",1740520251195,5.082e-05,145.17,145.16,138.02307764]
["bitfinex","SOLUSD",1740520252793,0.1377139,145.18,145.16,138.02307764]
["bitfinex","SOLUSD",1740520252794,6.472e-05,145.18,145.17,20.77513886]
["bitfinex","SOLUSD",1740520253119,4.01e-06,145.19,145.18,20.90062886]
["bitfinex","SOLUSD",1740520253409,4.01e-06,145.19,145.18,105.83321573]
["bitfinex","SOLUSD",1740520254423,4.01e-06,145.19,145.18,111.72121573]
["bitfinex","SOLUSD",1740520256698,4.01e-06,145.19,145.18,112.72121573]
["bitfinex","SOLUSD",1740520257822,4.01e-06,145.19,145.18,110.56313886]
["bitfinex","SOLUSD",1740520258922,4.01e-06,145.19,145.18,117.76862886]
["bitfinex","SOLUSD",1740520259419,4.01e-06,145.19,145.18,119.76862886]
["bitfinex","SOLUSD",1740520259598,9.857e-05,145.2,145.19,21.90062886]
["bitfinex","SOLUSD",1740520259799,9.857e-05,145.2,145.19,112.72064754]
["bitfinex","SOLUSD",1740520260331,6.54e-06,145.2,145.19,112.72064754]
["bitfinex","SOLUSD",1740520260701,6.54e-06,145.2,145.19,111.72064754]
["bitfinex","SOLUSD",1740520261008,6.54e-06,145.2,145.19,91.7875]
["bitfinex","SOLUSD",1740520262310,6.54e-06,145.2,145.19,111.7210147]
["bitfinex","SOLUSD",1740520262725,2.427e-05,145.21,145.2,20.90062886]
["bitfinex","SOLUSD",1740520263015,3.615e-05,145.23,145.22,1.12549]
["bitfinex","SOLUSD",1740520263219,3.615e-05,145.23,145.22,85.05788412]
["bitfinex","SOLUSD",1740520263732,3.615e-05,145.23,145.22,86.05788412]
["bitfinex","SOLUSD",1740520263911,2.553e-05,145.24,145.23,2.12549]
["bitfinex","SOLUSD",1740520264110,9.888e-05,145.25,145.24,2.12549]
["bitfinex","SOLUSD",1740520264311,9.888e-05,145.25,145.24,3.15772211]
["bitfinex","SOLUSD",1740520264508,88.7626,145.34,145.25,2.25098]
["bitfinex","SOLUSD",1740520264509,6.413e-05,145.26,145.25,2.25098]
["bitfinex","SOLUSD",1740520264714,8.07e-05,145.27,145.26,2.12549]
["bitfinex","SOLUSD",1740520265024,1.5402,145.34,145.27,20.90062886]
["bitfinex","SOLUSD",1740520265025,7.767e-05,145.28,145.27,20.90062886]
["bitfinex","SOLUSD",1740520265231,98.7,145.38,145.28,2.12549]
["bitfinex","SOLUSD",1740520265232,1.634e-05,145.29,145.28,2.12549]
["bitfinex","SOLUSD",1740520265403,1.634e-05,145.29,145.28,110.86062886]
["bitfinex","SOLUSD",1740520265933,1.634e-05,145.29,145.28,117.74382886]
["bitfinex","SOLUSD",1740520266099,1.634e-05,145.29,145.28,141.52586151]
["bitfinex","SOLUSD",1740520268112,1.634e-05,145.29,145.28,9.91523265]
["bitfinex","SOLUSD",1740520268317,1.634e-05,145.29,145.28,8.8832]
["bitfinex","SOLUSD",1740520268716,1.634e-05,145.29,145.28,2.12549]
["bitfinex","SOLUSD",1740520268918,1.634e-05,145.29,145.26,1.0]
["bitfinex","SOLUSD",1740520269306,1.634e-05,145.29,145.28,2.0]
["bitfinex","SOLUSD",1740520270009,1.634e-05,145.29,145.28,104.80062886]
["bitfinex","SOLUSD",1740520270210,1.634e-05,145.29,145.28,111.68382886]
["bitfinex","SOLUSD",1740520270935,1.634e-05,145.29,145.28,85.02549]
["bitfinex","SOLUSD",1740520271139,1.634e-05,145.29,145.28,110.68382886]
["bitfinex","SOLUSD",1740520271435,1.634e-05,145.29,145.28,111.68382886]
["bitfinex","SOLUSD",1740520271811,1.634e-05,145.29,145.28,113.71574753]
["bitfinex","SOLUSD",1740520273935,1.7567492,145.42,145.41,2.0]
["bitfinex","SOLUSD",1740520274826,1.7567492,145.42,145.41,1.0]
["bitfinex","SOLUSD",1740520275024,1.7567492,145.42,145.39,7.28]
["bitfinex","SOLUSD",1740520275542,5.8827492,145.42,145.39,7.28]
["bitfinex","SOLUSD",1740520275714,5.8827492,145.42,145.4,1.0]
["bitfinex","SOLUSD",1740520276235,5.8827492,145.42,145.36,1.0]
["bitfinex","SOLUSD",1740520276539,5.9127492,145.42,145.39,1.0]
["bitfinex","SOLUSD",1740520277442,16.2276492,145.42,145.36,1.0]
["bitfinex","SOLUSD",1740520277633,16.2276492,145.42,145.35,7.26]
["bitfinex","SOLUSD",1740520277634,81.1,145.41,145.35,7.26]
["bitfinex","SOLUSD",1740520277809,81.1,145.41,145.35,8.26]
["bitfinex","SOLUSD",1740520278011,81.1,145.41,145.36,1.0]
["bitfinex","SOLUSD",1740520278714,4.1265,145.4,145.36,1.0]
["bitfinex","SOLUSD",1740520279747,85.2263,145.41,145.36,1.0]
["bitfinex","SOLUSD",1740520279917,85.2263,145.41,145.39,1.0]
["bitfinex","SOLUSD",1740520280319,0.14803781,145.4,145.39,1.0]
["bitfinex","SOLUSD",1740520280630,4.27453781,145.4,145.39,1.0]
["bitfinex","SOLUSD",1740520280940,81.1,145.39,145.34,1.0]
["bitfinex","SOLUSD",1740520281241,81.1,145.38,145.32,1.0]
["bitfinex","SOLUSD",1740520281428,1.5091,145.37,145.3,91.16]
["bitfinex","SOLUSD",1740520281745,82.6091,145.37,145.3,7.26]
["bitfinex","SOLUSD",1740520282044,82.6091,145.37,145.36,1.0]
["bitfinex","SOLUSD",1740520282224,1.5091,145.37,145.36,1.0]
["bitfinex","SOLUSD",1740520282548,1.5091,145.37,145.34,1.0]
["bitfinex","SOLUSD",1740520282745,4.1276,145.36,145.35,2.0]
["bitfinex","SOLUSD",1740520282925,1.5091,145.37,145.35,1.0]
["bitfinex","SOLUSD",1740520283120,1.5091,145.37,145.36,1.0]
["bitfinex","SOLUSD",1740520283315,5.6364,145.37,145.36,1.0]
["bitfinex","SOLUSD",1740520283521,4.1273,145.37,145.36,2.0]
["bitfinex","SOLUSD",1740520283825,4.1268,145.39,145.36,2.0]
["bitfinex","SOLUSD",1740520284223,4.1268,145.39,145.37,1.0]
["bitfinex","SOLUSD",1740520285720,14.4438,145.39,145.34,1.0]
["bitfinex","SOLUSD",1740520286534,14.4438,145.39,145.36,1.0]
["bitfinex","SOLUSD",1740520286742,95.5438,145.39,145.34,1.0]
["bitfinex","SOLUSD",1740520288122,2.0,145.25,145.17,20.689054]
["bitfinex","SOLUSD",1740520288324,118.7,145.24,145.16,14.40116791]
["bitfinex","SOLUSD",1740520288553,1.6429,145.26,145.16,20.52956791]
["bitfinex","SOLUSD",1740520288731,1.6429,145.26,145.17,19.90062886]
["bitfinex","SOLUSD",1740520289044,82.7429,145.32,145.2,1.12549]
["bitfinex","SOLUSD",1740520289347,82.7429,145.32,145.21,7.52]
["bitfinex","SOLUSD",1740520289647,83.7429,145.32,145.21,7.52]
["bitfinex","SOLUSD",1740520290147,1.0,145.31,145.21,7.52]
["bitfinex","SOLUSD",1740520290363,10.3234,145.3,145.21,7.52]
["bitfinex","SOLUSD",1740520291445,4.1291,145.31,145.22,18.90062886]
["bitfinex","SOLUSD",1740520291621,4.1285,145.33,145.22,18.90062886]
["bitfinex","SOLUSD",1740520291821,4.1285,145.33,145.24,0.12549]
["bitfinex","SOLUSD",1740520292828,4.1285,145.33,145.22,105.06278301]
["bitfinex","SOLUSD",1740520293452,4.1285,145.33,145.23,0.12549]
["bitfinex","SOLUSD",1740520294632,4.1285,145.33,145.22,232.54278301]
["bitfinex","SOLUSD",1740520295945,4.1285,145.33,145.23,0.12549]
["bitfinex","SOLUSD",1740520296317,4.1285,145.33,145.22,232.54278301]
["bitfinex","SOLUSD",1740520296933,4.1285,145.33,145.25,20.0]
["bitfinex","SOLUSD",1740520297432,14.4489,145.34,145.25,20.0]
["bitfinex","SOLUSD",1740520298248,81.1,145.33,145.25,20.0]
["bitfinex","SOLUSD",1740520298424,81.1,145.32,145.25,20.0]
["bitfinex","SOLUSD",1740520299723,81.1,145.32,145.26,20.0]
["bitfinex","SOLUSD",1740520299929,81.1,145.32,145.27,7.44]
["bitfinex","SOLUSD",1740520300125,81.1,145.34,145.27,7.44]
["bitfinex","SOLUSD",1740520300437,81.1,145.34,145.27,26.21513886]
["bitfinex","SOLUSD",1740520300438,0.14354535,145.28,145.27,26.21513886]
["bitfinex","SOLUSD",1740520300632,0.14354535,145.28,145.27,90.34]
["bitfinex","SOLUSD",1740520302148,0.14354535,145.28,145.27,115.99883886]
["bitfinex","SOLUSD",1740520302935,0.14354535,145.28,145.27,90.34]
["bitfinex","SOLUSD",1740520303366,0.14354535,145.28,145.27,97.2237]
["bitfinex","SOLUSD",1740520304159,0.14354535,145.28,145.27,7.44]
["bitfinex","SOLUSD",1740520304849,0.14354535,145.28,145.27,14.44919]
["bitfinex","SOLUSD",1740520309059,0.14354535,145.28,145.27,117.15650128]
["bitfinex","SOLUSD",1740520309353,4.535e-05,145.28,145.27,117.15650128]
["bitfinex","SOLUSD",1740520311046,4.535e-05,145.28,145.27,115.99883886]
["bitfinex","SOLUSD",1740520311562,4.535e-05,145.28,145.27,97.2237]
["bitfinex","SOLUSD",1740520311734,4.535e-05,145.28,145.27,82.9]
["bitfinex","SOLUSD",1740520311933,4.535e-05,145.28,145.27,89.7837]
["bitfinex","SOLUSD",1740520312765,4.535e-05,145.28,145.27,89.8467]
["bitfinex","SOLUSD",1740520312946,0.03004535,145.28,145.27,89.8467]
["bitfinex","SOLUSD",1740520316970,0.03004535,145.28,145.27,108.74732886]
["bitfinex","SOLUSD",1740520317274,4.535e-05,145.28,145.27,108.74732886]
["bitfinex","SOLUSD",1740520317976,4.535e-05,145.28,145.27,109.77933089]
["bitfinex","SOLUSD",1740520319567,4.535e-05,145.28,145.27,113.23448227]
["bitfinex","SOLUSD",1740520319796,4.535e-05,145.28,145.27,113.10899227]
["bitfinex","SOLUSD",1740520320072,4.535e-05,145.28,145.27,108.62183886]
["bitfinex","SOLUSD",1740520320272,0.1313717,145.28,145.27,108.62183886]
["bitfinex","SOLUSD",1740520320938,0.1313717,145.28,145.27,108.74732886]
["bitfinex","SOLUSD",1740520321137,0.1313717,145.28,145.27,109.7793147]
["bitfinex","SOLUSD",1740520321138,7.17e-05,145.28,145.27,109.7793147]
["bitfinex","SOLUSD",1740520322672,7.17e-05,145.28,145.27,0.063]
["bitfinex","SOLUSD",1740520325175,0.0300717,145.28,145.27,0.063]
["bitfinex","SOLUSD",1740520326272,0.0300717,145.28,145.27,101.73813886]
["bitfinex","SOLUSD",1740520327246,0.0300717,145.28,145.27,101.86362886]
["bitfinex","SOLUSD",1740520327247,7.17e-05,145.28,145.27,101.86362886]
["bitfinex","SOLUSD",1740520327453,0.12774388,145.31,145.29,46.78332886]
["bitfinex","SOLUSD",1740520327679,0.12774388,145.31,145.3,26.98696929]
["bitfinex","SOLUSD",1740520327881,0.12774388,145.31,145.3,8.21183043]
["bitfinex","SOLUSD",1740520328083,0.12774388,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1740520328084,0.12774388,145.31,145.29,91.81462725]
["bitfinex","SOLUSD",1740520328380,4.388e-05,145.31,145.3,26.40452886]
["bitfinex","SOLUSD",1740520328749,7.156e-05,145.32,145.31,19.90062886]
["bitfinex","SOLUSD",1740520328950,7.76e-06,145.33,145.32,0.12549]
["bitfinex","SOLUSD",1740520329592,0.14022257,145.35,145.33,19.77513886]
["bitfinex","SOLUSD",1740520329593,9.846e-05,145.34,145.33,19.77513886]
["bitfinex","SOLUSD",1740520329885,2.103e-05,145.35,145.33,111.03220755]
["bitfinex","SOLUSD",1740520330261,3.167e-05,145.37,145.36,1.0]
["bitfinex","SOLUSD",1740520330450,3.167e-05,145.37,145.36,82.9]
["bitfinex","SOLUSD",1740520330881,3.167e-05,145.37,145.36,101.67513886]
["bitfinex","SOLUSD",1740520331050,3.167e-05,145.37,145.36,82.9]
["bitfinex","SOLUSD",1740520331792,3.167e-05,145.37,145.36,101.67513886]
["bitfinex","SOLUSD",1740520331956,3.167e-05,145.37,145.36,82.9]
["bitfinex","SOLUSD",1740520332153,3.167e-05,145.37,145.36,90.08]
["bitfinex","SOLUSD",1740520333562,3.167e-05,145.37,145.36,96.9594]
["bitfinex","SOLUSD",1740520334879,3.167e-05,145.37,145.36,115.86002886]
["bitfinex","SOLUSD",1740520335185,3.167e-05,145.37,145.36,96.9594]
["bitfinex","SOLUSD",1740520335958,3.167e-05,145.37,145.36,90.08]
["bitfinex","SOLUSD",1740520336375,3.167e-05,145.37,145.36,7.18]
["bitfinex","SOLUSD",1740520336582,3.167e-05,145.37,145.34,210.36]
["bitfinex","SOLUSD",1740520336760,3.167e-05,145.37,145.34,217.52]
["bitfinex","SOLUSD",1740520337074,3.167e-05,145.37,145.35,18.77513886]
["bitfinex","SOLUSD",1740520337272,0.03003167,145.37,145.35,18.77513886]
["bitfinex","SOLUSD",1740520337999,0.03003167,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1740520339567,0.03003167,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1740520339798,0.03003167,145.37,145.35,89.7799]
["bitfinex","SOLUSD",1740520339963,0.03003167,145.37,145.36,18.77513886]
["bitfinex","SOLUSD",1740520340166,0.03003167,145.37,145.36,18.90062886]
["bitfinex","SOLUSD",1740520340392,0.17356791,145.37,145.35,89.7799]
["bitfinex","SOLUSD",1740520341193,0.17356791,145.37,145.36,18.77513886]
["bitfinex","SOLUSD",1740520341404,0.17356791,145.37,145.35,90.81151064]
["bitfinex","SOLUSD",1740520341695,0.17356791,145.37,145.35,89.7799]
["bitfinex","SOLUSD",1740520342269,0.14777647,145.38,145.37,8.90938]
["bitfinex","SOLUSD",1740520342500,0.13040984,145.44,145.37,8.90938]
["bitfinex","SOLUSD",1740520342501,0.13040984,145.44,145.41,1.25098]
["bitfinex","SOLUSD",1740520342669,0.13040984,145.44,145.42,19.90062886]
["bitfinex","SOLUSD",1740520342873,6.037e-05,145.43,145.42,37.40920511]
["bitfinex","SOLUSD",1740520343071,0.11047021,145.44,145.43,19.90062886]
["bitfinex","SOLUSD",1740520343380,1.5349,145.52,145.44,0.25098]
["bitfinex","SOLUSD",1740520343588,1.5349,145.52,145.43,24.31748]
["bitfinex","SOLUSD",1740520343777,20.0,145.5,145.45,0.25098]
["bitfinex","SOLUSD",1740520344093,20.0,145.5,145.45,82.9]
["bitfinex","SOLUSD",1740520344278,1.5349,145.52,145.43,14.9361]
["bitfinex","SOLUSD",1740520344599,0.6419872,145.5,145.43,6.8761]
["bitfinex","SOLUSD",1740520345675,0.6419872,145.5,145.44,18.64964886]
["bitfinex","SOLUSD",1740520345887,0.6419872,145.5,145.45,0.12549]
["bitfinex","SOLUSD",1740520346085,0.6419872,145.5,145.45,0.25098]
["bitfinex","SOLUSD",1740520346573,0.6419872,145.5,145.44,82.9]
["bitfinex","SOLUSD",1740520347087,0.6419872,145.5,145.46,0.12549]
["bitfinex","SOLUSD",1740520347285,0.6419872,145.5,145.48,18.77513886]
["bitfinex","SOLUSD",1740520347489,0.6419872,145.5,145.48,101.67513886]
["bitfinex","SOLUSD",1740520347985,0.6419872,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1740520348498,8.72e-05,145.5,145.49,108.67392886]
["bitfinex","SOLUSD",1740520348693,8.72e-05,145.52,145.51,20.25098]
["bitfinex","SOLUSD",1740520348904,8.72e-05,145.52,145.51,121.67513886]
["bitfinex","SOLUSD",1740520349072,8.72e-05,145.52,145.51,122.67513886]
["bitfinex","SOLUSD",1740520349281,8.72e-05,145.52,145.51,122.80062886]
["bitfinex","SOLUSD",1740520349980,8.72e-05,145.52,145.51,130.70318087]
["bitfinex","SOLUSD",1740520350314,1.6631,145.61,145.54,0.12549]
["bitfinex","SOLUSD",1740520350606,7.7733,145.65,145.56,18.77513886]
["bitfinex","SOLUSD",1740520350816,7.7733,145.65,145.56,101.67513886]
["bitfinex","SOLUSD",1740520351490,7.7733,145.65,145.56,102.67513886]
["bitfinex","SOLUSD",1740520351695,1.6744,145.65,145.56,102.67513886]
["bitfinex","SOLUSD",1740520351895,1.6744,145.65,145.59,18.77513886]
["bitfinex","SOLUSD",1740520352093,1.6744,145.65,145.59,101.67513886]
["bitfinex","SOLUSD",1740520352600,0.03,145.65,145.59,101.67513886]
["bitfinex","SOLUSD",1740520353315,0.03,145.65,145.59,122.42513886]
["bitfinex","SOLUSD",1740520353515,0.03,145.65,145.59,101.67513886]
["bitfinex","SOLUSD",1740520353721,0.03,145.65,145.6,0.12549]
["bitfinex","SOLUSD",1740520353886,0.03,145.65,145.63,6.8667]
["bitfinex","SOLUSD",1740520354092,0.03,145.65,145.63,89.7667]
["bitfinex","SOLUSD",1740520354819,0.03,145.65,145.64,18.77513886]
["bitfinex","SOLUSD",1740520355022,0.03,145.65,145.64,101.67513886]
["bitfinex","SOLUSD",1740520355223,0.03,145.65,145.64,102.83027919]
["bitfinex","SOLUSD",1740520355401,0.03,145.65,145.64,101.80062886]
["bitfinex","SOLUSD",1740520355591,0.03,145.65,145.64,101.67513886]
["bitfinex","SOLUSD",1740520355915,0.03,145.65,145.64,108.54133886]
["bitfinex","SOLUSD",1740520356089,1.716625,145.71,145.65,0.12549]
["bitfinex","SOLUSD",1740520356288,1.716625,145.71,145.65,83.02549]
["bitfinex","SOLUSD",1740520357220,1.716625,145.71,145.66,18.77513886]
["bitfinex","SOLUSD",1740520357403,1.716625,145.71,145.68,0.12549]
["bitfinex","SOLUSD",1740520357607,1.716625,145.71,145.68,18.77513886]
["bitfinex","SOLUSD",1740520358003,1.716625,145.71,145.7,0.12549]
["bitfinex","SOLUSD",1740520358311,1.716625,145.71,145.7,18.77513886]
["bitfinex","SOLUSD",1740520359222,1.716625,145.71,145.68,3.48482435]
["bitfinex","SOLUSD",1740520359428,1.716625,145.71,145.68,18.48902435]
["bitfinex","SOLUSD",1740520360299,1.85900906,145.71,145.7,0.12549]
["bitfinex","SOLUSD",1740520361523,1.88900906,145.71,145.7,0.12549]
["bitfinex","SOLUSD",1740520362215,1.88900906,145.71,145.69,26.54244819]
["bitfinex","SOLUSD",1740520362530,1.88900906,145.71,145.69,19.67884819]
["bitfinex","SOLUSD",1740520362830,1.88900906,145.71,145.69,26.54264819]
["bitfinex","SOLUSD",1740520363015,1.88900906,145.71,145.69,25.51344886]
["bitfinex","SOLUSD",1740520363327,1.88900906,145.71,145.69,18.64964886]
["bitfinex","SOLUSD",1740520363522,1.88900906,145.71,145.68,11.62482435]
["bitfinex","SOLUSD",1740520363726,1.88900906,145.71,145.68,8.14]
["bitfinex","SOLUSD",1740520367230,1.88900906,145.71,145.68,15.0042]
["bitfinex","SOLUSD",1740520367405,1.88900906,145.71,145.68,8.14]
["bitfinex","SOLUSD",1740520367932,1.88900906,145.71,145.68,15.0043]
["bitfinex","SOLUSD",1740520369235,1.88900906,145.71,145.68,97.9043]
["bitfinex","SOLUSD",1740520369416,1.88900906,145.71,145.7,39.77513886]
["bitfinex","SOLUSD",1740520369737,1.88900906,145.71,145.7,39.90062886]
["bitfinex","SOLUSD",1740520369920,1.88900906,145.71,145.7,38.90062886]
["bitfinex","SOLUSD",1740520370326,1.88900906,145.71,145.7,38.77513886]
["bitfinex","SOLUSD",1740520371331,1.88900906,145.71,145.7,45.63853886]
["bitfinex","SOLUSD",1740520371827,1.88900906,145.71,145.7,49.02577021]
["bitfinex","SOLUSD",1740520372002,1.88900906,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1740520372205,1.88900906,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1740520372635,1.88900906,145.71,145.69,89.7637]
["bitfinex","SOLUSD",1740520375310,1.88900906,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1740520378755,1.88900906,145.71,145.68,97.9041]
["bitfinex","SOLUSD",1740520380325,0.12836723,145.69,145.68,15.0041]
["bitfinex","SOLUSD",1740520380745,0.12836723,145.69,145.68,33.65374886]
["bitfinex","SOLUSD",1740520382653,0.12836723,145.69,145.68,15.0041]
["bitfinex","SOLUSD",1740520386153,0.12836723,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1740520388756,0.12836723,145.69,145.67,6.3648]
["bitfinex","SOLUSD",1740520390652,0.12836723,145.69,145.66,90.66]
["bitfinex","SOLUSD",1740520390835,0.12836723,145.69,145.66,97.5251]
["bitfinex","SOLUSD",1740520391431,0.12836723,145.69,145.65,0.063]
["bitfinex","SOLUSD",1740520391857,0.12836723,145.69,145.65,6.9286]
["bitfinex","SOLUSD",1740520392765,0.12836723,145.69,145.65,0.063]
["bitfinex","SOLUSD",1740520393057,0.12836723,145.69,145.66,18.64964886]
["bitfinex","SOLUSD",1740520393232,0.12836723,145.69,145.67,0.12549]
["bitfinex","SOLUSD",1740520393432,0.12836723,145.69,145.68,1.02920556]
["bitfinex","SOLUSD",1740520393661,0.12836723,145.69,145.68,83.92920556]
["bitfinex","SOLUSD",1740520394154,0.12836723,145.69,145.68,82.9]
["bitfinex","SOLUSD",1740520394462,0.12836723,145.69,145.68,105.0695316]
["bitfinex","SOLUSD",1740520394959,0.12836723,145.69,145.68,93.28418274]
["bitfinex","SOLUSD",1740520395346,0.12836723,145.69,145.68,89.7643]
["bitfinex","SOLUSD",1740520396065,0.12836723,145.69,145.68,108.41394886]
["bitfinex","SOLUSD",1740520397157,0.12836723,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1740520397341,0.12836723,145.69,145.68,97.4243]
["bitfinex","SOLUSD",1740520397538,7.382e-05,145.71,145.68,116.32492886]
["bitfinex","SOLUSD",1740520397866,0.1483393,145.72,145.71,20.0]
["bitfinex","SOLUSD",1740520398054,0.1483393,145.72,145.71,121.54964886]
["bitfinex","SOLUSD",1740520399262,0.1483393,145.72,145.71,108.41254886]
["bitfinex","SOLUSD",1740520399467,0.1483393,145.72,145.71,89.7629]
["bitfinex","SOLUSD",1740520399668,3.93e-05,145.72,145.71,89.7629]
["bitfinex","SOLUSD",1740520399969,3.93e-05,145.72,145.71,93.28807113]
["bitfinex","SOLUSD",1740520400146,3.93e-05,145.72,145.69,82.9]
["bitfinex","SOLUSD",1740520400459,81.23290586,145.72,145.65,97.5683]
["bitfinex","SOLUSD",1740520400670,1.6485,145.71,145.65,82.963]
["bitfinex","SOLUSD",1740520400970,1.6485,145.71,145.65,89.8286]
["bitfinex","SOLUSD",1740520402167,1.6485,145.71,145.66,18.64964886]
["bitfinex","SOLUSD",1740520402467,87.76310586,145.72,145.66,101.54964886]
["bitfinex","SOLUSD",1740520402468,0.13290586,145.72,145.66,101.54964886]
["bitfinex","SOLUSD",1740520402766,0.13290586,145.72,145.65,24.093]
["bitfinex","SOLUSD",1740520403268,4.25040586,145.72,145.65,0.063]
["bitfinex","SOLUSD",1740520406368,0.13290586,145.72,145.65,101.61264886]
["bitfinex","SOLUSD",1740520407458,0.13290586,145.72,145.67,18.64964886]
["bitfinex","SOLUSD",1740520408770,0.13290586,145.72,145.67,101.54964886]
["bitfinex","SOLUSD",1740520409664,0.13290586,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1740520409876,0.13290586,145.72,145.68,89.7643]
["bitfinex","SOLUSD",1740520412166,0.13290586,145.72,145.68,106.9252]
["bitfinex","SOLUSD",1740520413163,0.13290586,145.72,145.68,89.7643]
["bitfinex","SOLUSD",1740520414179,0.13290586,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1740520415563,0.13290586,145.72,145.68,24.0252]
["bitfinex","SOLUSD",1740520418882,0.13290586,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1740520420357,0.13712392,145.69,145.67,25.51444886]
["bitfinex","SOLUSD",1740520420683,0.13712392,145.69,145.67,89.7648]
["bitfinex","SOLUSD",1740520430287,0.13712392,145.69,145.68,19.67897145]
["bitfinex","SOLUSD",1740520430692,2.392e-05,145.69,145.68,102.70446145]
["bitfinex","SOLUSD",1740520430873,8.566e-05,145.7,145.68,102.70446145]
["bitfinex","SOLUSD",1740520431290,8.566e-05,145.7,145.69,0.12549]
["bitfinex","SOLUSD",1740520431983,8.566e-05,145.7,145.69,89.88929]
["bitfinex","SOLUSD",1740520433489,5.075e-05,145.71,145.7,18.64964886]
["bitfinex","SOLUSD",1740520433695,5.075e-05,145.71,145.7,109.99870464]
["bitfinex","SOLUSD",1740520434770,5.6e-07,145.72,145.7,109.99870464]
["bitfinex","SOLUSD",1740520435092,6.31e-06,145.73,145.7,82.9]
["bitfinex","SOLUSD",1740520435395,6.31e-06,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1740520437091,6.31e-06,145.73,145.72,19.67878914]
["bitfinex","SOLUSD",1740520437294,6.31e-06,145.73,145.72,109.44118914]
["bitfinex","SOLUSD",1740520437675,6.31e-06,145.73,145.72,109.69216914]
["bitfinex","SOLUSD",1740520437978,6.31e-06,145.73,145.72,108.53753886]
["bitfinex","SOLUSD",1740520439793,6.31e-06,145.73,145.72,89.7624]
["bitfinex","SOLUSD",1740520439993,6.31e-06,145.73,145.7,82.9]
["bitfinex","SOLUSD",1740520440499,0.13056405,145.73,145.69,14.2838]
["bitfinex","SOLUSD",1740520444486,0.13056405,145.73,145.69,97.1838]
["bitfinex","SOLUSD",1740520444801,0.13056405,145.73,145.69,114.3435]
["bitfinex","SOLUSD",1740520445699,0.13056405,145.73,145.69,97.1838]
["bitfinex","SOLUSD",1740520445886,0.13056405,145.73,145.69,97.2468]
["bitfinex","SOLUSD",1740520446277,0.16056405,145.73,145.69,97.2468]
["bitfinex","SOLUSD",1740520447002,0.16056405,145.73,145.69,114.4065]
["bitfinex","SOLUSD",1740520449799,0.16056405,145.73,145.7,19.67881831]
["bitfinex","SOLUSD",1740520450903,0.16056405,145.73,145.7,82.9]
["bitfinex","SOLUSD",1740520451781,0.16056405,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1740520452902,0.16056405,145.73,145.7,82.9]
["bitfinex","SOLUSD",1740520453095,0.16056405,145.73,145.7,89.7632]
["bitfinex","SOLUSD",1740520455988,1.5792,145.72,145.69,6.9267]
["bitfinex","SOLUSD",1740520456187,1.5792,145.72,145.69,0.063]
["bitfinex","SOLUSD",1740520456388,1.5792,145.72,145.69,6.9268]
["bitfinex","SOLUSD",1740520457442,1.5792,145.72,145.69,0.063]
["bitfinex","SOLUSD",1740520460314,0.12782167,145.7,145.69,0.063]
["bitfinex","SOLUSD",1740520466311,0.12782167,145.7,145.69,102.963]
["bitfinex","SOLUSD",1740520467522,2.167e-05,145.7,145.69,128.47644886]
["bitfinex","SOLUSD",1740520469945,6.298e-05,145.72,145.7,0.12549]
["bitfinex","SOLUSD",1740520470221,6.298e-05,145.72,145.71,26.89862997]
["bitfinex","SOLUSD",1740520472016,6.298e-05,145.72,145.71,110.04960997]
["bitfinex","SOLUSD",1740520472221,0.14173483,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1740520472401,0.14173483,145.77,145.74,102.57838648]
["bitfinex","SOLUSD",1740520473617,9.563e-05,145.76,145.75,25.63613886]
["bitfinex","SOLUSD",1740520473821,3.046e-05,145.77,145.75,108.41064886]
["bitfinex","SOLUSD",1740520474126,3.046e-05,145.77,145.75,89.761]
["bitfinex","SOLUSD",1740520475899,3.046e-05,145.77,145.76,3.35741907]
["bitfinex","SOLUSD",1740520476304,3.046e-05,145.77,145.76,22.00706793]
["bitfinex","SOLUSD",1740520478229,3.046e-05,145.77,145.76,28.86756793]
["bitfinex","SOLUSD",1740520479129,3.71e-06,145.78,145.76,28.86756793]
["bitfinex","SOLUSD",1740520479335,3.71e-06,145.78,145.77,25.80964886]
["bitfinex","SOLUSD",1740520479630,3.71e-06,145.78,145.77,108.70964886]
["bitfinex","SOLUSD",1740520480324,9.743e-05,145.78,145.77,108.70964886]
["bitfinex","SOLUSD",1740520480506,9.743e-05,145.78,145.77,116.59831248]
["bitfinex","SOLUSD",1740520482135,0.15010016,145.8,145.79,20.12549]
["bitfinex","SOLUSD",1740520482441,8.061e-05,145.81,145.8,38.64964886]
["bitfinex","SOLUSD",1740520482631,8.061e-05,145.81,145.8,121.54964886]
["bitfinex","SOLUSD",1740520484009,4.492e-05,145.84,145.81,0.12549]
["bitfinex","SOLUSD",1740520484201,4.492e-05,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1740520484403,4.492e-05,145.84,145.83,13.9572]
["bitfinex","SOLUSD",1740520484614,9.369e-05,145.85,145.83,32.60684886]
["bitfinex","SOLUSD",1740520484817,9.369e-05,145.85,145.84,18.77513886]
["bitfinex","SOLUSD",1740520485020,9.369e-05,145.85,145.84,101.67513886]
["bitfinex","SOLUSD",1740520485227,0.14344526,145.86,145.85,0.12549]
["bitfinex","SOLUSD",1740520485228,3.895e-05,145.86,145.85,0.12549]
["bitfinex","SOLUSD",1740520485418,3.968e-05,145.87,145.86,38.77513886]
["bitfinex","SOLUSD",1740520485620,3.968e-05,145.87,145.86,110.02]
["bitfinex","SOLUSD",1740520485825,3.968e-05,145.87,145.86,90.02]
["bitfinex","SOLUSD",1740520486311,3.968e-05,145.87,145.86,96.8758]
["bitfinex","SOLUSD",1740520487233,3.968e-05,145.87,145.86,115.65093886]
["bitfinex","SOLUSD",1740520487442,3.968e-05,145.87,145.86,115.52544886]
["bitfinex","SOLUSD",1740520487734,0.03,145.88,145.86,115.52544886]
["bitfinex","SOLUSD",1740520487735,0.01003968,145.88,145.87,19.90062886]
["bitfinex","SOLUSD",1740520488036,0.01003968,145.88,145.87,111.58130846]
["bitfinex","SOLUSD",1740520488234,1.6303,145.98,145.92,0.12549]
["bitfinex","SOLUSD",1740520488409,1.6303,145.98,145.93,14.0726]
["bitfinex","SOLUSD",1740520490155,1.6303,145.98,145.93,114.1041]
["bitfinex","SOLUSD",1740520490449,1.6303,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1740520491050,1.6303,145.98,145.94,3.56052252]
["bitfinex","SOLUSD",1740520491267,1.716625,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1740520491433,1.716625,145.99,145.96,0.25098]
["bitfinex","SOLUSD",1740520491641,2.5e-05,145.99,145.96,83.15098]
["bitfinex","SOLUSD",1740520491954,2.5e-05,145.99,145.98,0.12549]
["bitfinex","SOLUSD",1740520492132,2.5e-05,145.99,145.98,83.02549]
["bitfinex","SOLUSD",1740520492335,2.5e-05,145.99,145.98,101.80062886]
["bitfinex","SOLUSD",1740520492646,2.5e-05,145.99,145.98,111.67775531]
["bitfinex","SOLUSD",1740520492833,2.5e-05,145.99,145.98,125.92413491]
["bitfinex","SOLUSD",1740520493350,1.5781,146.1,146.02,18.77513886]
["bitfinex","SOLUSD",1740520493540,1.5781,146.1,146.04,18.64964886]
["bitfinex","SOLUSD",1740520494330,1.5383,146.14,146.05,1.27753384]
["bitfinex","SOLUSD",1740520494536,1.5383,146.14,146.08,23.9594]
["bitfinex","SOLUSD",1740520494746,1.5383,146.14,146.09,7.22]
["bitfinex","SOLUSD",1740520494966,2.0872092,146.14,146.09,7.22]
["bitfinex","SOLUSD",1740520495153,0.5489092,146.14,146.09,7.22]
["bitfinex","SOLUSD",1740520496165,4.6545092,146.14,146.09,7.22]
["bitfinex","SOLUSD",1740520496454,1.0,146.12,146.06,82.9]
["bitfinex","SOLUSD",1740520496672,4.1064,146.11,146.05,7.22]
["bitfinex","SOLUSD",1740520497140,87.4926,146.13,146.05,7.22]
["bitfinex","SOLUSD",1740520497340,4.1062,146.12,146.05,14.0669]
["bitfinex","SOLUSD",1740520497941,91.5986,146.13,146.05,14.0669]
["bitfinex","SOLUSD",1740520498236,6.3926,146.13,146.06,18.64964886]
["bitfinex","SOLUSD",1740520498562,10.4985,146.13,146.05,96.9669]
["bitfinex","SOLUSD",1740520499732,11.4985,146.13,146.05,96.9669]
["bitfinex","SOLUSD",1740520500139,2.0,146.11,146.05,90.12]
["bitfinex","SOLUSD",1740520500342,0.13901505,146.06,146.05,90.12]
["bitfinex","SOLUSD",1740520500639,0.13901505,146.06,146.05,7.22]
["bitfinex","SOLUSD",1740520500842,0.13901505,146.06,146.01,7.24]
["bitfinex","SOLUSD",1740520501038,0.13901505,146.06,146.0,209.88]
["bitfinex","SOLUSD",1740520501338,1.5863,146.05,146.0,209.88]
["bitfinex","SOLUSD",1740520501665,1.0,146.04,145.99,7.26]
["bitfinex","SOLUSD",1740520501830,4.1087,146.03,145.99,7.26]
["bitfinex","SOLUSD",1740520502033,4.1087,146.03,145.97,7.26]
["bitfinex","SOLUSD",1740520502435,82.1,146.02,145.92,209.76]
["bitfinex","SOLUSD",1740520502647,83.1,146.02,145.93,6.8526]
["bitfinex","SOLUSD",1740520502858,2.0,146.0,145.93,82.9]
["bitfinex","SOLUSD",1740520503037,1.0,146.0,145.93,7.28]
["bitfinex","SOLUSD",1740520503246,6.2909,145.97,145.89,10.71852429]
["bitfinex","SOLUSD",1740520503452,6.2909,145.97,145.9,18.64964886]
["bitfinex","SOLUSD",1740520503971,6.2909,145.97,145.91,6.8535]
["bitfinex","SOLUSD",1740520504147,1.55,145.98,145.91,89.7535]
["bitfinex","SOLUSD",1740520504871,1.55,145.98,145.89,27.85412429]
["bitfinex","SOLUSD",1740520504872,1.0,145.97,145.89,3.41852429]
["bitfinex","SOLUSD",1740520505173,1.0,145.95,145.89,7.32]
["bitfinex","SOLUSD",1740520505345,99.7,145.96,145.88,7.34]
["bitfinex","SOLUSD",1740520505544,1.0,145.97,145.88,7.34]
["bitfinex","SOLUSD",1740520505755,9.14751737,145.98,145.88,7.34]
["bitfinex","SOLUSD",1740520506068,1.55,145.98,145.9,18.64964886]
["bitfinex","SOLUSD",1740520506270,1.55,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1740520506477,1.55,145.98,145.93,20.0]
["bitfinex","SOLUSD",1740520506635,6.3636,146.01,145.94,7.34]
["bitfinex","SOLUSD",1740520506834,6.3636,146.01,145.89,14.1944]
["bitfinex","SOLUSD",1740520506835,1.0,145.98,145.89,14.1944]
["bitfinex","SOLUSD",1740520507063,81.1,145.98,145.89,31.3305]
["bitfinex","SOLUSD",1740520507438,81.1,145.98,145.9,18.64964886]
["bitfinex","SOLUSD",1740520507671,13.88563154,146.01,145.9,101.54964886]
["bitfinex","SOLUSD",1740520507869,10.4729,146.01,145.9,101.54964886]
["bitfinex","SOLUSD",1740520508172,10.4729,146.01,145.91,6.8535]
["bitfinex","SOLUSD",1740520508463,10.4729,146.01,145.93,0.25098]
["bitfinex","SOLUSD",1740520508464,6.3636,146.01,145.93,0.25098]
["bitfinex","SOLUSD",1740520508653,1.6608,146.02,145.98,18.64964886]
["bitfinex","SOLUSD",1740520508855,1.65521505,146.06,146.0,18.77513886]
["bitfinex","SOLUSD",1740520509061,0.13901505,146.06,146.03,20.0]
["bitfinex","SOLUSD",1740520509258,0.13901505,146.06,146.05,0.12549]
["bitfinex","SOLUSD",1740520509446,0.13901505,146.06,146.05,7.62549]
["bitfinex","SOLUSD",1740520509863,0.13901505,146.06,146.05,14.3469]
["bitfinex","SOLUSD",1740520509864,0.68792425,146.06,146.05,14.3469]
["bitfinex","SOLUSD",1740520510268,0.68792425,146.06,146.05,33.12203886]
["bitfinex","SOLUSD",1740520510847,0.68792425,146.06,146.05,14.3469]
["bitfinex","SOLUSD",1740520511067,0.68792425,146.06,146.05,15.37357993]
["bitfinex","SOLUSD",1740520511275,0.14158,146.09,146.03,82.9]
["bitfinex","SOLUSD",1740520511480,4.24858,146.09,146.03,7.54]
["bitfinex","SOLUSD",1740520511774,1.0,146.08,146.03,7.54]
["bitfinex","SOLUSD",1740520511974,4.1074,146.08,146.03,7.54]
["bitfinex","SOLUSD",1740520512171,0.14158,146.09,146.04,18.77513886]
["bitfinex","SOLUSD",1740520512346,0.14158,146.09,146.07,20.0]
["bitfinex","SOLUSD",1740520512544,0.14158,146.09,146.08,18.77513886]
["bitfinex","SOLUSD",1740520513680,0.14158,146.09,146.08,18.90062886]
["bitfinex","SOLUSD",1740520513861,0.14158,146.09,146.08,101.80062886]
["bitfinex","SOLUSD",1740520514345,8e-05,146.09,146.08,110.64612886]
["bitfinex","SOLUSD",1740520514542,8e-05,146.09,146.08,111.67227142]
["bitfinex","SOLUSD",1740520515156,7.178e-05,146.11,146.09,20.77513886]
["bitfinex","SOLUSD",1740520515654,1.5873,146.22,146.13,38.64964886]
["bitfinex","SOLUSD",1740520515857,1.5873,146.22,146.13,121.67513886]
["bitfinex","SOLUSD",1740520516255,5.6909,146.22,146.13,89.7432]
["bitfinex","SOLUSD",1740520516458,1.5873,146.22,146.13,89.86869]
["bitfinex","SOLUSD",1740520516681,1.5873,146.22,146.13,108.64382886]
["bitfinex","SOLUSD",1740520517175,4.1023,146.26,146.14,19.90062886]
["bitfinex","SOLUSD",1740520517360,4.1023,146.26,146.17,20.0]
["bitfinex","SOLUSD",1740520517558,4.1023,146.26,146.18,7.52]
["bitfinex","SOLUSD",1740520518277,4.1023,146.26,146.19,6.8404]
["bitfinex","SOLUSD",1740520520265,0.14762993,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1740520520463,0.14762993,146.2,146.16,1.0257509]
["bitfinex","SOLUSD",1740520520788,0.14762993,146.2,146.16,82.9]
["bitfinex","SOLUSD",1740520521387,4.25162993,146.2,146.16,82.9]
["bitfinex","SOLUSD",1740520521989,4.25162993,146.2,146.14,209.72]
["bitfinex","SOLUSD",1740520522292,1.0,146.18,146.14,7.56]
["bitfinex","SOLUSD",1740520522473,4.1048,146.17,146.14,7.56]
["bitfinex","SOLUSD",1740520522793,3.6467,146.16,146.09,82.9]
["bitfinex","SOLUSD",1740520522979,1.0,146.14,146.06,209.66]
["bitfinex","SOLUSD",1740520523153,1.0,146.15,146.07,7.56]
["bitfinex","SOLUSD",1740520523356,1.0,146.14,146.07,7.56]
["bitfinex","SOLUSD",1740520523583,1.0,146.13,146.06,126.76]
["bitfinex","SOLUSD",1740520523787,1.0,146.12,146.06,126.76]
["bitfinex","SOLUSD",1740520523956,82.1,146.13,146.06,126.76]
["bitfinex","SOLUSD",1740520524362,4.1062,146.12,146.06,126.76]
["bitfinex","SOLUSD",1740520525363,5.1062,146.12,146.06,126.76]
["bitfinex","SOLUSD",1740520525563,4.1062,146.12,146.06,126.76]
["bitfinex","SOLUSD",1740520525759,4.1062,146.12,146.06,133.6063]
["bitfinex","SOLUSD",1740520525960,4.1059,146.13,146.06,133.6063]
["bitfinex","SOLUSD",1740520527089,4.1053,146.15,146.09,20.0]
["bitfinex","SOLUSD",1740520527591,1.6467,146.16,146.09,20.0]
["bitfinex","SOLUSD",1740520527592,5.7518,146.16,146.09,20.0]
["bitfinex","SOLUSD",1740520528083,6.7518,146.16,146.09,20.0]
["bitfinex","SOLUSD",1740520528300,1.0,146.14,146.06,209.66]
["bitfinex","SOLUSD",1740520528474,1.0,146.13,146.06,217.22]
["bitfinex","SOLUSD",1740520528676,1.0,146.12,146.06,217.22]
["bitfinex","SOLUSD",1740520528986,82.1,146.15,146.06,224.0663]
["bitfinex","SOLUSD",1740520529492,5.1056,146.14,146.06,224.0663]
["bitfinex","SOLUSD",1740520529699,4.1056,146.14,146.06,224.0663]
["bitfinex","SOLUSD",1740520529868,4.1056,146.14,146.06,224.1293]
["bitfinex","SOLUSD",1740520530191,1.0,146.13,146.06,217.283]
["bitfinex","SOLUSD",1740520530790,1.0,146.1,146.06,7.623]
["bitfinex","SOLUSD",1740520531167,2.0,146.1,146.06,0.063]
["bitfinex","SOLUSD",1740520531590,4.1073,146.08,146.06,0.063]
["bitfinex","SOLUSD",1740520531979,85.2073,146.08,146.06,0.063]
["bitfinex","SOLUSD",1740520532876,1.5626,146.07,146.06,0.063]
["bitfinex","SOLUSD",1740520533072,83.6626,146.07,146.01,7.52]
["bitfinex","SOLUSD",1740520533475,82.1,146.06,146.01,7.52]
["bitfinex","SOLUSD",1740520533786,4.1081,146.05,146.01,7.52]
["bitfinex","SOLUSD",1740520533991,85.2079,146.06,146.01,7.52]
["bitfinex","SOLUSD",1740520534290,1.5626,146.07,146.01,14.3688]
["bitfinex","SOLUSD",1740520534497,1.5626,146.07,146.01,31.4909]
["bitfinex","SOLUSD",1740520534873,1.5626,146.07,146.01,114.3909]
["bitfinex","SOLUSD",1740520535073,1.5626,146.07,146.01,97.2688]
["bitfinex","SOLUSD",1740520535999,1.5626,146.07,146.01,114.3909]
["bitfinex","SOLUSD",1740520536500,6.2857,146.09,146.01,114.3909]
["bitfinex","SOLUSD",1740520536681,85.2066,146.11,146.01,114.3909]
["bitfinex","SOLUSD",1740520536877,86.2066,146.11,146.01,114.3909]
["bitfinex","SOLUSD",1740520537084,87.2066,146.11,146.01,114.3909]
["bitfinex","SOLUSD",1740520537284,85.2066,146.11,146.01,114.3909]
["bitfinex","SOLUSD",1740520537523,1.0,146.1,146.01,114.3909]
["bitfinex","SOLUSD",1740520537797,4.1067,146.1,146.01,114.3909]
["bitfinex","SOLUSD",1740520538166,4.1067,146.1,146.01,14.3686]
["bitfinex","SOLUSD",1740520538167,1.0,146.08,146.01,14.3686]
["bitfinex","SOLUSD",1740520538371,1.0,146.05,145.99,0.063]
["bitfinex","SOLUSD",1740520538699,81.1,146.04,145.99,0.063]
["bitfinex","SOLUSD",1740520538993,81.1,146.04,145.99,6.9125]
["bitfinex","SOLUSD",1740520539567,86.2085,146.04,145.99,0.063]
["bitfinex","SOLUSD",1740520539768,85.2085,146.04,145.99,0.063]
["bitfinex","SOLUSD",1740520540268,0.13469889,146.0,145.99,0.063]
["bitfinex","SOLUSD",1740520540890,5.24419889,146.0,145.99,0.063]
["bitfinex","SOLUSD",1740520541175,4.24419889,146.0,145.99,0.063]
["bitfinex","SOLUSD",1740520541718,6.24419889,146.0,145.99,0.063]
["bitfinex","SOLUSD",1740520543220,1.0,145.98,145.93,0.063]
["bitfinex","SOLUSD",1740520543394,81.1,145.97,145.93,0.063]
["bitfinex","SOLUSD",1740520543709,82.1,145.97,145.93,0.063]
["bitfinex","SOLUSD",1740520544105,81.1,145.97,145.93,0.063]
["bitfinex","SOLUSD",1740520544325,85.34419889,146.0,145.93,0.063]
["bitfinex","SOLUSD",1740520544485,87.34419889,146.0,145.93,0.063]
["bitfinex","SOLUSD",1740520544902,1.0,145.99,145.93,0.063]
["bitfinex","SOLUSD",1740520545114,2.0,145.99,145.93,0.063]
["bitfinex","SOLUSD",1740520545293,6.1099,145.99,145.93,0.063]
["bitfinex","SOLUSD",1740520545698,1.0,145.97,145.93,0.063]
["bitfinex","SOLUSD",1740520545894,4.1099,145.99,145.93,0.063]
["bitfinex","SOLUSD",1740520545895,1.0,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520546096,82.1,145.95,145.93,0.063]
["bitfinex","SOLUSD",1740520546312,81.1,145.95,145.93,0.063]
["bitfinex","SOLUSD",1740520546816,98.7,145.98,145.93,0.063]
["bitfinex","SOLUSD",1740520547115,81.1,145.98,145.93,0.063]
["bitfinex","SOLUSD",1740520547597,5.24429889,146.0,145.93,0.063]
["bitfinex","SOLUSD",1740520547920,1.0,145.98,145.93,0.063]
["bitfinex","SOLUSD",1740520548411,100.7,145.97,145.93,0.063]
["bitfinex","SOLUSD",1740520548994,81.1,145.97,145.93,0.063]
["bitfinex","SOLUSD",1740520550823,87.2105,145.97,145.93,0.063]
["bitfinex","SOLUSD",1740520551124,85.2105,145.97,145.93,0.063]
["bitfinex","SOLUSD",1740520551293,2.0,145.96,145.93,0.063]
["bitfinex","SOLUSD",1740520551795,4.1109,145.95,145.93,0.063]
["bitfinex","SOLUSD",1740520552199,81.1,145.96,145.93,0.063]
["bitfinex","SOLUSD",1740520552413,85.2108,145.96,145.93,0.063]
["bitfinex","SOLUSD",1740520553210,86.2108,145.96,145.93,0.063]
["bitfinex","SOLUSD",1740520553385,1.0,145.95,145.93,0.063]
["bitfinex","SOLUSD",1740520553585,2.0,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520553787,6.1112,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520554002,87.2112,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520557116,6.1112,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520558625,4.1112,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520559313,86.8643,145.95,145.93,0.063]
["bitfinex","SOLUSD",1740520559510,82.7533,145.95,145.93,0.063]
["bitfinex","SOLUSD",1740520559823,6.7643,145.95,145.93,0.063]
["bitfinex","SOLUSD",1740520560120,83.1,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520560320,83.22500984,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520560490,86.33620984,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520560687,85.33620984,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520560901,81.22500984,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520561098,86.33620984,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520561303,23.83620984,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520561503,6.23620984,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520561718,1.0,145.89,145.86,0.063]
["bitfinex","SOLUSD",1740520561922,1.0,145.9,145.86,0.063]
["bitfinex","SOLUSD",1740520562324,1.0,145.91,145.86,0.063]
["bitfinex","SOLUSD",1740520562619,5.1117,145.93,145.86,0.063]
["bitfinex","SOLUSD",1740520562824,0.12500984,145.94,145.86,82.963]
["bitfinex","SOLUSD",1740520562991,0.12500984,145.94,145.87,7.44]
["bitfinex","SOLUSD",1740520564521,0.12500984,145.94,145.88,6.4542]
["bitfinex","SOLUSD",1740520564826,0.12500984,145.94,145.89,23.9905]
["bitfinex","SOLUSD",1740520566331,0.12500984,145.94,145.89,106.8905]
["bitfinex","SOLUSD",1740520567310,0.12500984,145.94,145.89,89.7544]
["bitfinex","SOLUSD",1740520567717,81.22500984,145.94,145.88,13.8742]
["bitfinex","SOLUSD",1740520568029,81.22500984,145.94,145.88,20.7291]
["bitfinex","SOLUSD",1740520568430,0.12500984,145.94,145.88,120.7664]
["bitfinex","SOLUSD",1740520569906,0.12500984,145.94,145.88,103.6291]
["bitfinex","SOLUSD",1740520570224,5.23630984,145.94,145.88,6.4542]
["bitfinex","SOLUSD",1740520570635,4.1121,145.91,145.87,0.063]
["bitfinex","SOLUSD",1740520571143,85.2121,145.91,145.87,0.063]
["bitfinex","SOLUSD",1740520571311,81.1,145.91,145.87,0.063]
["bitfinex","SOLUSD",1740520572425,0.14720471,145.95,145.92,1.5376]
["bitfinex","SOLUSD",1740520572626,0.02073423,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1740520572831,81.1,146.11,145.99,18.77513886]
["bitfinex","SOLUSD",1740520573134,1.03,146.14,146.01,18.77513886]
["bitfinex","SOLUSD",1740520573135,0.03,146.14,146.01,18.77513886]
["bitfinex","SOLUSD",1740520573306,0.03,146.14,146.05,3.38042847]
["bitfinex","SOLUSD",1740520573307,2.0,146.12,146.05,3.38042847]
["bitfinex","SOLUSD",1740520573644,83.1,146.11,146.02,7.4]
["bitfinex","SOLUSD",1740520574009,100.7,146.1,146.02,10.8125288]
["bitfinex","SOLUSD",1740520574341,1.0,146.09,146.02,7.4]
["bitfinex","SOLUSD",1740520574638,0.03,146.09,146.02,7.4]
["bitfinex","SOLUSD",1740520574816,0.03,146.09,146.03,6.8479]
["bitfinex","SOLUSD",1740520575338,0.03,146.09,146.02,7.4]
["bitfinex","SOLUSD",1740520575632,0.03,146.09,146.02,14.2482]
["bitfinex","SOLUSD",1740520577338,0.03,146.09,146.02,31.3691]
["bitfinex","SOLUSD",1740520577552,0.03,146.09,146.03,18.64964886]
["bitfinex","SOLUSD",1740520577935,0.03,146.09,146.06,20.0]
["bitfinex","SOLUSD",1740520578117,0.03,146.09,146.06,102.9]
["bitfinex","SOLUSD",1740520578317,0.03,146.09,146.07,6.3776]
["bitfinex","SOLUSD",1740520578537,0.03,146.09,146.08,7.34]
["bitfinex","SOLUSD",1740520578743,0.03,146.09,146.08,14.1855]
["bitfinex","SOLUSD",1740520578947,0.03,146.09,146.08,7.34]
["bitfinex","SOLUSD",1740520579147,0.03,146.09,146.08,14.1855]
["bitfinex","SOLUSD",1740520579831,0.03,146.09,146.08,7.34]
["bitfinex","SOLUSD",1740520580222,0.03,146.09,146.04,7.32]
["bitfinex","SOLUSD",1740520580543,0.16866704,146.09,146.04,7.32]
["bitfinex","SOLUSD",1740520581122,4.27576704,146.09,146.04,7.32]
["bitfinex","SOLUSD",1740520581329,0.16866704,146.09,146.04,7.32]
["bitfinex","SOLUSD",1740520582147,0.16866704,146.09,146.04,14.1673]
["bitfinex","SOLUSD",1740520582917,0.16866704,146.09,146.04,7.32]
["bitfinex","SOLUSD",1740520583447,81.1,146.08,146.02,13.1687]
["bitfinex","SOLUSD",1740520583621,0.16866704,146.09,146.02,96.0687]
["bitfinex","SOLUSD",1740520584433,4.27566704,146.09,146.02,96.0687]
["bitfinex","SOLUSD",1740520585538,5.27566704,146.09,146.02,89.2204]
["bitfinex","SOLUSD",1740520585846,4.27566704,146.09,146.02,96.0686]
["bitfinex","SOLUSD",1740520586438,5.27566704,146.09,146.02,96.0686]
["bitfinex","SOLUSD",1740520586645,4.27566704,146.09,146.02,96.0686]
["bitfinex","SOLUSD",1740520587150,81.1,146.08,146.02,13.1686]
["bitfinex","SOLUSD",1740520591041,81.1,146.08,146.02,13.2316]
["bitfinex","SOLUSD",1740520591735,83.1,146.07,146.02,0.063]
["bitfinex","SOLUSD",1740520591940,4.1084,146.04,146.02,0.063]
["bitfinex","SOLUSD",1740520593460,2.0,146.06,146.02,0.063]
["bitfinex","SOLUSD",1740520593461,4.1079,146.06,146.02,0.063]
["bitfinex","SOLUSD",1740520593962,85.2076,146.07,146.02,0.063]
["bitfinex","SOLUSD",1740520596861,86.2076,146.07,146.02,0.063]
["bitfinex","SOLUSD",1740520597064,1.0,146.05,146.02,0.063]
["bitfinex","SOLUSD",1740520597263,2.0,146.05,146.02,0.063]
["bitfinex","SOLUSD",1740520597431,1.0,146.04,146.02,0.063]
["bitfinex","SOLUSD",1740520597637,81.1,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740520598140,1.0,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740520598342,2.0,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740520598540,6.1087,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740520599277,1.0,145.97,145.93,0.063]
["bitfinex","SOLUSD",1740520599442,1.0,145.96,145.93,0.063]
["bitfinex","SOLUSD",1740520599768,2.0,145.96,145.93,0.063]
["bitfinex","SOLUSD",1740520600072,17.6,145.95,145.93,0.063]
["bitfinex","SOLUSD",1740520600235,1.0,145.97,145.93,0.063]
["bitfinex","SOLUSD",1740520600441,0.14921873,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520602267,23.86041873,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520602976,22.86041873,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520603278,4.26041873,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520603480,0.14921873,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740520604084,1.0,145.9,145.87,0.063]
["bitfinex","SOLUSD",1740520604265,1.0,145.87,145.81,6.1746]
["bitfinex","SOLUSD",1740520604460,2.0,145.84,145.78,0.063]
["bitfinex","SOLUSD",1740520605092,4.1143,145.83,145.78,0.063]
["bitfinex","SOLUSD",1740520605280,4.1141,145.84,145.78,0.063]
["bitfinex","SOLUSD",1740520605448,4.1132,145.87,145.78,0.063]
["bitfinex","SOLUSD",1740520605654,5.1132,145.87,145.78,0.063]
["bitfinex","SOLUSD",1740520606357,81.1,145.85,145.78,0.063]
["bitfinex","SOLUSD",1740520607190,85.214,145.85,145.78,0.063]
["bitfinex","SOLUSD",1740520607478,81.1,145.84,145.78,0.063]
["bitfinex","SOLUSD",1740520608486,85.2142,145.84,145.78,0.063]
["bitfinex","SOLUSD",1740520608780,81.1,145.83,145.78,0.063]
["bitfinex","SOLUSD",1740520613185,0.03,145.84,145.78,101.73813886]
["bitfinex","SOLUSD",1740520613873,0.03,145.84,145.81,20.0]
["bitfinex","SOLUSD",1740520614076,0.03,145.84,145.82,7.08]
["bitfinex","SOLUSD",1740520614476,0.03,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1740520615194,0.03,145.84,145.82,7.08]
["bitfinex","SOLUSD",1740520617398,0.03,145.84,145.81,7.08]
["bitfinex","SOLUSD",1740520618863,0.03,145.84,145.79,82.9]
["bitfinex","SOLUSD",1740520619190,0.03,145.84,145.78,0.063]
["bitfinex","SOLUSD",1740520620369,0.14707298,145.79,145.78,0.063]
["bitfinex","SOLUSD",1740520626877,0.14707298,145.79,145.78,82.963]
["bitfinex","SOLUSD",1740520627073,0.15057773,145.81,145.79,18.64964886]
["bitfinex","SOLUSD",1740520627273,0.15057773,145.81,145.8,7.08]
["bitfinex","SOLUSD",1740520628480,0.15057773,145.81,145.8,13.9387]
["bitfinex","SOLUSD",1740520628697,0.15057773,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1740520629610,0.15057773,145.81,145.78,0.063]
["bitfinex","SOLUSD",1740520630489,0.15057773,145.81,145.78,6.9224]
["bitfinex","SOLUSD",1740520631608,0.15057773,145.81,145.78,0.063]
["bitfinex","SOLUSD",1740520633188,0.15057773,145.81,145.78,82.963]
["bitfinex","SOLUSD",1740520633913,0.15057773,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1740520635790,0.15057773,145.81,145.78,0.063]
["bitfinex","SOLUSD",1740520636486,0.15057773,145.81,145.78,3.4257909]
["bitfinex","SOLUSD",1740520636900,0.15057773,145.81,145.78,86.3257909]
["bitfinex","SOLUSD",1740520638516,0.15057773,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1740520640321,0.14910079,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1740520640815,0.14910079,145.8,145.78,82.963]
["bitfinex","SOLUSD",1740520641011,0.14910079,145.8,145.78,89.8225]
["bitfinex","SOLUSD",1740520642825,0.14910079,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1740520644227,7.9e-07,145.8,145.79,18.77513886]
["bitfinex","SOLUSD",1740520645141,7.9e-07,145.8,145.79,25.75972886]
["bitfinex","SOLUSD",1740520645806,7.9e-07,145.8,145.79,25.50874886]
["bitfinex","SOLUSD",1740520646121,7.9e-07,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1740520646302,0.14356237,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1740520647935,0.17356237,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1740520648817,0.17356237,145.81,145.78,82.963]
["bitfinex","SOLUSD",1740520650158,0.13809937,145.87,145.86,1.0]
["bitfinex","SOLUSD",1740520650306,1.6486,145.98,145.88,0.25098]
["bitfinex","SOLUSD",1740520650630,1.6486,145.98,145.89,1.0]
["bitfinex","SOLUSD",1740520650809,1.6486,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1740520651009,0.03,145.99,145.92,7.08]
["bitfinex","SOLUSD",1740520651234,0.03,145.99,145.93,18.77513886]
["bitfinex","SOLUSD",1740520651542,0.03,145.99,145.95,18.77513886]
["bitfinex","SOLUSD",1740520651723,0.03,145.99,145.95,101.67513886]
["bitfinex","SOLUSD",1740520652418,0.03,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1740520654342,0.0001,145.99,145.98,22.16229347]
["bitfinex","SOLUSD",1740520654544,0.0001,145.99,145.98,119.11798347]
["bitfinex","SOLUSD",1740520655040,0.0001,145.99,145.98,118.99249347]
["bitfinex","SOLUSD",1740520655435,0.0001,145.99,145.98,93.13735461]
["bitfinex","SOLUSD",1740520655746,0.0001,145.99,145.98,100.21735461]
["bitfinex","SOLUSD",1740520656120,0.0001,145.99,145.98,118.99249347]
["bitfinex","SOLUSD",1740520660342,5.04e-06,145.99,145.98,118.99249347]
["bitfinex","SOLUSD",1740520660649,5.179e-05,146.0,145.99,18.77513886]
["bitfinex","SOLUSD",1740520661651,5.179e-05,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1740520663854,6.456e-05,146.01,146.0,18.64964886]
["bitfinex","SOLUSD",1740520664028,6.988e-05,146.04,146.03,20.0]
["bitfinex","SOLUSD",1740520664229,1.47e-05,146.05,146.03,102.9]
["bitfinex","SOLUSD",1740520664466,1.47e-05,146.05,146.04,7.08]
["bitfinex","SOLUSD",1740520664949,1.47e-05,146.05,146.04,8.10675001]
["bitfinex","SOLUSD",1740520665255,1.47e-05,146.05,146.04,89.98]
["bitfinex","SOLUSD",1740520666148,1.47e-05,146.05,146.04,96.8274]
["bitfinex","SOLUSD",1740520666347,0.03,146.13,146.06,0.12549]
["bitfinex","SOLUSD",1740520666532,0.03,146.13,146.07,0.12549]
["bitfinex","SOLUSD",1740520667031,0.03,146.13,146.08,18.64964886]
["bitfinex","SOLUSD",1740520667425,0.03,146.13,146.07,86.40395297]
["bitfinex","SOLUSD",1740520668232,0.03,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1740520668437,0.03,146.13,146.09,7.06]
["bitfinex","SOLUSD",1740520670137,0.03,146.13,146.09,13.905]
["bitfinex","SOLUSD",1740520671260,0.03,146.13,146.09,113.9177]
["bitfinex","SOLUSD",1740520673665,0.03,146.13,146.1,3.43480388]
["bitfinex","SOLUSD",1740520675257,0.03,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1740520675563,0.03,146.13,146.11,89.7441]
["bitfinex","SOLUSD",1740520679448,0.03,146.13,146.11,82.9]
["bitfinex","SOLUSD",1740520679642,0.03,146.13,146.09,96.8048]
["bitfinex","SOLUSD",1740520680366,0.12599377,146.1,146.09,96.8048]
["bitfinex","SOLUSD",1740520680751,0.12599377,146.1,146.09,89.96]
["bitfinex","SOLUSD",1740520681369,0.12599377,146.1,146.09,96.805]
["bitfinex","SOLUSD",1740520681862,0.12757977,146.11,146.09,96.805]
["bitfinex","SOLUSD",1740520685069,0.12757977,146.11,146.09,96.868]
["bitfinex","SOLUSD",1740520685673,0.12757977,146.11,146.1,1.02631775]
["bitfinex","SOLUSD",1740520686351,7.977e-05,146.11,146.1,19.67596661]
["bitfinex","SOLUSD",1740520687861,1.088e-05,146.12,146.11,18.64964886]
["bitfinex","SOLUSD",1740520690181,1.088e-05,146.12,146.11,25.49374886]
["bitfinex","SOLUSD",1740520690349,1.088e-05,146.12,146.11,108.39374886]
["bitfinex","SOLUSD",1740520692177,1.088e-05,146.12,146.09,82.963]
["bitfinex","SOLUSD",1740520692685,1.088e-05,146.12,146.09,89.8078]
["bitfinex","SOLUSD",1740520693064,1.088e-05,146.12,146.09,106.9205]
["bitfinex","SOLUSD",1740520695095,1.088e-05,146.12,146.09,82.963]
["bitfinex","SOLUSD",1740520695582,1.088e-05,146.12,146.09,90.023]
["bitfinex","SOLUSD",1740520696554,1.088e-05,146.12,146.09,7.123]
["bitfinex","SOLUSD",1740520698060,1.088e-05,146.12,146.09,13.9679]
["bitfinex","SOLUSD",1740520698455,1.088e-05,146.12,146.09,96.8679]
["bitfinex","SOLUSD",1740520699065,1.088e-05,146.12,146.09,7.123]
["bitfinex","SOLUSD",1740520699489,1.088e-05,146.12,146.09,13.968]
["bitfinex","SOLUSD",1740520700470,0.14010837,146.1,146.09,7.123]
["bitfinex","SOLUSD",1740520701166,5.80220837,146.1,146.09,0.063]
["bitfinex","SOLUSD",1740520703873,6.80220837,146.1,146.09,0.063]
["bitfinex","SOLUSD",1740520704183,5.80220837,146.1,146.09,0.063]
["bitfinex","SOLUSD",1740520705079,1.69550837,146.1,146.09,0.063]
["bitfinex","SOLUSD",1740520706674,5.80220837,146.1,146.09,0.063]
["bitfinex","SOLUSD",1740520708072,1.69550837,146.1,146.09,0.063]
["bitfinex","SOLUSD",1740520708977,5.80220837,146.1,146.09,0.063]
["bitfinex","SOLUSD",1740520709169,86.90220837,146.1,146.09,0.063]
["bitfinex","SOLUSD",1740520709367,87.90220837,146.1,146.09,0.063]
["bitfinex","SOLUSD",1740520709571,86.90220837,146.1,146.09,0.063]
["bitfinex","SOLUSD",1740520709863,5.80220837,146.1,146.09,0.063]
["bitfinex","SOLUSD",1740520710262,1.69550837,146.1,146.09,0.063]
["bitfinex","SOLUSD",1740520712364,0.14010837,146.1,146.09,0.063]
["bitfinex","SOLUSD",1740520718975,0.14010837,146.1,146.09,90.023]
["bitfinex","SOLUSD",1740520719179,8.37e-06,146.1,146.09,90.023]
["bitfinex","SOLUSD",1740520719392,7.955e-05,146.11,146.09,108.67264886]
["bitfinex","SOLUSD",1740520719585,7.955e-05,146.11,146.09,114.18561479]
["bitfinex","SOLUSD",1740520719789,7.955e-05,146.11,146.09,115.21190934]
["bitfinex","SOLUSD",1740520719982,7.955e-05,146.11,146.09,114.18561479]
["bitfinex","SOLUSD",1740520720205,7.955e-05,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1740520720401,0.14826614,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1740520721491,0.14826614,146.11,146.1,89.7446]
["bitfinex","SOLUSD",1740520725099,0.14826614,146.11,146.1,82.9]
["bitfinex","SOLUSD",1740520725597,0.14826614,146.11,146.09,7.123]
["bitfinex","SOLUSD",1740520725788,0.14826614,146.11,146.09,13.9679]
["bitfinex","SOLUSD",1740520726517,0.14826614,146.11,146.09,96.8679]
["bitfinex","SOLUSD",1740520727809,0.14826614,146.11,146.1,18.64964886]
["bitfinex","SOLUSD",1740520728105,6.614e-05,146.11,146.1,25.13133886]
["bitfinex","SOLUSD",1740520728404,6.614e-05,146.11,146.1,108.03133886]
["bitfinex","SOLUSD",1740520728596,6.614e-05,146.11,146.1,114.87593886]
["bitfinex","SOLUSD",1740520728903,9.49e-05,146.12,146.1,114.87593886]
["bitfinex","SOLUSD",1740520729085,8.7e-05,146.13,146.12,20.0]
["bitfinex","SOLUSD",1740520729403,8.7e-05,146.13,146.12,102.9]
["bitfinex","SOLUSD",1740520730712,0.12644094,146.19,146.12,102.9]
["bitfinex","SOLUSD",1740520730713,0.12644094,146.19,146.13,1.12549]
["bitfinex","SOLUSD",1740520730911,0.12644094,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1740520731081,0.12644094,146.19,146.15,7.04]
["bitfinex","SOLUSD",1740520731907,0.12644094,146.19,146.16,20.0]
["bitfinex","SOLUSD",1740520732103,0.12644094,146.19,146.16,102.9]
["bitfinex","SOLUSD",1740520732699,0.12644094,146.19,146.17,6.8413]
["bitfinex","SOLUSD",1740520733805,0.03,146.27,146.18,18.64964886]
["bitfinex","SOLUSD",1740520733990,0.03,146.27,146.18,101.54964886]
["bitfinex","SOLUSD",1740520734183,4.132,146.27,146.18,101.54964886]
["bitfinex","SOLUSD",1740520734685,4.132,146.27,146.18,82.9]
["bitfinex","SOLUSD",1740520734686,1.5138,146.26,146.18,82.9]
["bitfinex","SOLUSD",1740520734899,1.5138,146.26,146.15,3.41988765]
["bitfinex","SOLUSD",1740520734900,2.0,146.24,146.15,89.94]
["bitfinex","SOLUSD",1740520735092,1.0,146.24,146.15,89.94]
["bitfinex","SOLUSD",1740520735286,1.0,146.24,146.15,96.7821]
["bitfinex","SOLUSD",1740520736315,4.1031,146.23,146.15,96.7821]
["bitfinex","SOLUSD",1740520738710,4.1036,146.21,146.15,7.04]
["bitfinex","SOLUSD",1740520739095,14.3628,146.21,146.13,82.9]
["bitfinex","SOLUSD",1740520739604,88.9052,146.2,146.12,7.04]
["bitfinex","SOLUSD",1740520740389,0.12825473,146.13,146.11,89.744]
["bitfinex","SOLUSD",1740520746508,0.12825473,146.13,146.11,89.807]
["bitfinex","SOLUSD",1740520750127,0.12825473,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740520750316,0.12825473,146.13,146.11,6.9071]
["bitfinex","SOLUSD",1740520753327,0.12825473,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740520753535,4.23425473,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740520753712,5.84895473,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740520756503,1.74295473,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740520757107,0.12825473,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740520758731,0.12825473,146.13,146.11,82.963]
["bitfinex","SOLUSD",1740520760132,0.12825473,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1740520760442,0.13786214,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1740520764732,0.13786214,146.13,146.12,89.7436]
["bitfinex","SOLUSD",1740520771627,0.13786214,146.13,146.12,108.39324886]
["bitfinex","SOLUSD",1740520773439,6.214e-05,146.13,146.12,116.06287907]
["bitfinex","SOLUSD",1740520777347,2.14e-05,146.14,146.13,18.77513886]
["bitfinex","SOLUSD",1740520777549,0.13534674,146.16,146.13,50.76633886]
["bitfinex","SOLUSD",1740520777550,0.13037354,146.16,146.13,50.76633886]
["bitfinex","SOLUSD",1740520777847,4.343e-05,146.17,146.15,38.64964886]
["bitfinex","SOLUSD",1740520778243,4.343e-05,146.17,146.15,121.54964886]
["bitfinex","SOLUSD",1740520778454,4.343e-05,146.17,146.16,1.02576461]
["bitfinex","SOLUSD",1740520778626,4.343e-05,146.17,146.16,83.92576461]
["bitfinex","SOLUSD",1740520778828,3.96e-06,146.18,146.16,102.57541347]
["bitfinex","SOLUSD",1740520779860,3.96e-06,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1740520780341,0.13013107,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1740520781258,3.107e-05,146.18,146.17,25.61643886]
["bitfinex","SOLUSD",1740520781557,0.11082139,146.19,146.17,25.61643886]
["bitfinex","SOLUSD",1740520782454,0.11082139,146.19,146.17,108.51643886]
["bitfinex","SOLUSD",1740520790650,0.11082139,146.19,146.17,89.7413]
["bitfinex","SOLUSD",1740520791942,4.21502139,146.19,146.17,82.9]
["bitfinex","SOLUSD",1740520792967,4.24502139,146.19,146.17,82.9]
["bitfinex","SOLUSD",1740520793460,4.24502139,146.19,146.16,7.083]
["bitfinex","SOLUSD",1740520793645,1.5079,146.18,146.16,0.063]
["bitfinex","SOLUSD",1740520794774,2.5079,146.18,146.11,82.963]
["bitfinex","SOLUSD",1740520795065,6.4756,146.17,146.11,82.963]
["bitfinex","SOLUSD",1740520795441,4.105,146.16,146.11,82.963]
["bitfinex","SOLUSD",1740520797176,4.105,146.16,146.11,0.063]
["bitfinex","SOLUSD",1740520797177,14.3677,146.16,146.11,0.063]
["bitfinex","SOLUSD",1740520798468,2.14082139,146.19,146.14,20.0]
["bitfinex","SOLUSD",1740520798469,0.14082139,146.19,146.14,20.0]
["bitfinex","SOLUSD",1740520798646,0.14082139,146.19,146.15,7.02]
["bitfinex","SOLUSD",1740520799167,0.14082139,146.19,146.14,82.9]
["bitfinex","SOLUSD",1740520799364,4.24512139,146.19,146.11,6.9069]
["bitfinex","SOLUSD",1740520799671,7.7668,146.18,146.11,0.063]
["bitfinex","SOLUSD",1740520799848,7.7668,146.18,146.11,89.8069]
["bitfinex","SOLUSD",1740520800049,7.7668,146.18,146.11,0.063]
["bitfinex","SOLUSD",1740520800254,8.7668,146.18,146.11,0.063]
["bitfinex","SOLUSD",1740520800451,0.13044252,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740520801675,0.13044252,146.12,146.1,0.063]
["bitfinex","SOLUSD",1740520801676,1.0,146.11,146.1,0.063]
["bitfinex","SOLUSD",1740520801878,2.6711,146.09,146.03,0.063]
["bitfinex","SOLUSD",1740520802062,82.1,146.08,146.03,0.063]
["bitfinex","SOLUSD",1740520802857,8.4674,146.06,146.03,0.063]
["bitfinex","SOLUSD",1740520803178,1.0,146.01,145.97,0.063]
["bitfinex","SOLUSD",1740520803346,7.9836,146.0,145.97,0.063]
["bitfinex","SOLUSD",1740520804042,1.5162,146.0,145.97,0.063]
["bitfinex","SOLUSD",1740520805260,6.2833,146.04,145.97,0.063]
["bitfinex","SOLUSD",1740520805457,1.6354,146.04,145.97,89.983]
["bitfinex","SOLUSD",1740520805661,6.191,146.07,145.98,18.64964886]
["bitfinex","SOLUSD",1740520805870,1.5358,146.08,145.98,101.54964886]
["bitfinex","SOLUSD",1740520806371,5.6431,146.08,145.98,101.54964886]
["bitfinex","SOLUSD",1740520806574,6.6431,146.08,145.98,82.9]
["bitfinex","SOLUSD",1740520806769,5.6431,146.08,145.98,82.9]
["bitfinex","SOLUSD",1740520807275,1.5358,146.08,145.99,18.64964886]
["bitfinex","SOLUSD",1740520807452,1.5358,146.08,145.99,102.54964886]
["bitfinex","SOLUSD",1740520807953,1.5358,146.08,145.99,101.54964886]
["bitfinex","SOLUSD",1740520808574,1.5358,146.08,145.99,82.9]
["bitfinex","SOLUSD",1740520808797,5.6433,146.08,145.99,82.9]
["bitfinex","SOLUSD",1740520808991,5.6433,146.08,145.99,89.92]
["bitfinex","SOLUSD",1740520809493,87.7433,146.08,145.99,89.92]
["bitfinex","SOLUSD",1740520810078,1.0,146.06,145.99,89.92]
["bitfinex","SOLUSD",1740520810386,1.0,146.04,145.99,89.92]
["bitfinex","SOLUSD",1740520811291,1.0,146.05,145.99,89.92]
["bitfinex","SOLUSD",1740520811588,2.0,146.02,145.97,0.063]
["bitfinex","SOLUSD",1740520811878,1.6221,146.03,145.97,0.063]
["bitfinex","SOLUSD",1740520811879,2.0,146.0,145.97,0.063]
["bitfinex","SOLUSD",1740520812062,82.1,145.99,145.97,0.063]
["bitfinex","SOLUSD",1740520812257,83.1,145.99,145.97,0.063]
["bitfinex","SOLUSD",1740520812458,82.1,145.99,145.97,0.063]
["bitfinex","SOLUSD",1740520812658,81.1,145.99,145.97,0.063]
["bitfinex","SOLUSD",1740520812869,20.0,146.01,145.97,0.063]
["bitfinex","SOLUSD",1740520813077,1.6221,146.03,145.97,0.063]
["bitfinex","SOLUSD",1740520813276,1.6221,146.03,145.97,82.963]
["bitfinex","SOLUSD",1740520813479,5.7309,146.03,145.97,82.963]
["bitfinex","SOLUSD",1740520813680,1.6221,146.03,145.97,82.963]
["bitfinex","SOLUSD",1740520814278,1.6639,146.07,145.98,0.12549]
["bitfinex","SOLUSD",1740520814456,1.6639,146.07,145.99,18.64964886]
["bitfinex","SOLUSD",1740520814664,81.1,146.1,146.02,18.64964886]
["bitfinex","SOLUSD",1740520814980,0.13044252,146.12,146.04,18.64964886]
["bitfinex","SOLUSD",1740520815353,0.13044252,146.12,146.03,7.02]
["bitfinex","SOLUSD",1740520816387,0.13044252,146.12,146.04,18.64964886]
["bitfinex","SOLUSD",1740520816571,0.13044252,146.12,146.04,101.54964886]
["bitfinex","SOLUSD",1740520817390,0.13044252,146.12,146.05,0.12549]
["bitfinex","SOLUSD",1740520817561,0.13044252,146.12,146.06,18.64964886]
["bitfinex","SOLUSD",1740520817761,0.13044252,146.12,146.05,89.7465]
["bitfinex","SOLUSD",1740520818284,0.13044252,146.12,146.06,18.64964886]
["bitfinex","SOLUSD",1740520819577,0.13044252,146.12,146.07,6.846]
["bitfinex","SOLUSD",1740520819881,0.13044252,146.12,146.07,89.746]
["bitfinex","SOLUSD",1740520820390,0.13846425,146.08,146.07,108.39564886]
["bitfinex","SOLUSD",1740520821087,0.13846425,146.08,146.07,108.52113886]
["bitfinex","SOLUSD",1740520821674,0.13846425,146.08,146.07,108.39564886]
["bitfinex","SOLUSD",1740520822799,0.13846425,146.08,146.07,108.64662886]
["bitfinex","SOLUSD",1740520823091,0.13846425,146.08,146.07,108.52113886]
["bitfinex","SOLUSD",1740520823772,0.13846425,146.08,146.07,89.746]
["bitfinex","SOLUSD",1740520825080,0.13846425,146.08,146.07,82.9]
["bitfinex","SOLUSD",1740520825315,0.13846425,146.08,146.05,89.92]
["bitfinex","SOLUSD",1740520825591,0.13846425,146.08,146.03,0.063]
["bitfinex","SOLUSD",1740520825764,0.13846425,146.08,146.03,82.963]
["bitfinex","SOLUSD",1740520827016,4.24576425,146.08,146.03,82.963]
["bitfinex","SOLUSD",1740520827825,0.13846425,146.08,146.03,89.8107]
["bitfinex","SOLUSD",1740520828112,20.0,146.06,146.03,0.063]
["bitfinex","SOLUSD",1740520828300,1.0,146.03,145.97,0.063]
["bitfinex","SOLUSD",1740520828512,82.1,146.02,145.97,0.063]
["bitfinex","SOLUSD",1740520829198,20.0,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740520829405,82.1,145.99,145.97,0.063]
["bitfinex","SOLUSD",1740520829601,1.0,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740520830215,4.1101,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740520830523,5.1101,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740520830829,2.0,145.97,145.96,0.063]
["bitfinex","SOLUSD",1740520832523,6.23589,145.97,145.96,0.063]
["bitfinex","SOLUSD",1740520832857,22.12549,145.95,145.88,0.063]
["bitfinex","SOLUSD",1740520832995,20.0,145.93,145.88,0.063]
["bitfinex","SOLUSD",1740520833418,21.0,145.93,145.88,0.063]
["bitfinex","SOLUSD",1740520833627,20.0,145.93,145.88,0.063]
["bitfinex","SOLUSD",1740520833787,21.0,145.93,145.88,0.063]
["bitfinex","SOLUSD",1740520833991,20.0,145.93,145.88,0.063]
["bitfinex","SOLUSD",1740520834403,102.1,145.93,145.88,0.063]
["bitfinex","SOLUSD",1740520834607,4.1118,145.92,145.88,0.063]
["bitfinex","SOLUSD",1740520834806,22.0,145.88,145.86,0.063]
["bitfinex","SOLUSD",1740520835042,1.0,145.87,145.82,0.063]
["bitfinex","SOLUSD",1740520835742,4.1112,145.94,145.84,18.64964886]
["bitfinex","SOLUSD",1740520835913,7.1666,145.99,145.86,18.64964886]
["bitfinex","SOLUSD",1740520836240,20.0,145.95,145.87,7.02]
["bitfinex","SOLUSD",1740520836603,4.1109,145.95,145.87,7.02]
["bitfinex","SOLUSD",1740520836809,1.0,145.93,145.86,89.92]
["bitfinex","SOLUSD",1740520837008,81.1,145.95,145.86,96.7757]
["bitfinex","SOLUSD",1740520837239,83.1,145.95,145.86,89.92]
["bitfinex","SOLUSD",1740520837436,20.0,145.92,145.86,89.92]
["bitfinex","SOLUSD",1740520837743,20.0,145.92,145.86,7.02]
["bitfinex","SOLUSD",1740520838608,20.0,145.91,145.85,6.3266]
["bitfinex","SOLUSD",1740520838822,20.0,145.91,145.84,7.02]
["bitfinex","SOLUSD",1740520839317,81.1,145.94,145.84,7.02]
["bitfinex","SOLUSD",1740520840143,1.0,145.93,145.84,89.92]
["bitfinex","SOLUSD",1740520840437,0.14149605,145.85,145.84,82.9]
["bitfinex","SOLUSD",1740520840625,0.14149605,145.85,145.82,82.963]
["bitfinex","SOLUSD",1740520841534,0.14149605,145.85,145.82,89.8207]
["bitfinex","SOLUSD",1740520841921,0.14149605,145.85,145.82,82.963]
["bitfinex","SOLUSD",1740520842436,0.14149605,145.85,145.82,89.8206]
["bitfinex","SOLUSD",1740520842751,0.14149605,145.85,145.82,82.963]
["bitfinex","SOLUSD",1740520843741,0.14149605,145.85,145.82,89.8206]
["bitfinex","SOLUSD",1740520844612,0.14149605,145.85,145.82,106.965]
["bitfinex","SOLUSD",1740520844812,0.14149605,145.85,145.83,19.67791537]
["bitfinex","SOLUSD",1740520845020,9.605e-05,145.85,145.83,19.67791537]
["bitfinex","SOLUSD",1740520846440,9.605e-05,145.85,145.82,106.965]
["bitfinex","SOLUSD",1740520847729,9.605e-05,145.85,145.82,89.8206]
["bitfinex","SOLUSD",1740520847924,9.605e-05,145.85,145.82,0.063]
["bitfinex","SOLUSD",1740520847925,20.00009605,145.85,145.82,0.063]
["bitfinex","SOLUSD",1740520850346,24.11389605,145.85,145.82,0.063]
["bitfinex","SOLUSD",1740520850520,9.605e-05,145.85,145.82,0.063]
["bitfinex","SOLUSD",1740520853837,0.03009605,145.85,145.82,0.063]
["bitfinex","SOLUSD",1740520854140,20.0,145.83,145.82,0.063]
["bitfinex","SOLUSD",1740520855144,25.6186,145.83,145.82,0.063]
["bitfinex","SOLUSD",1740520855340,27.6186,145.83,145.82,0.063]
["bitfinex","SOLUSD",1740520855833,27.74409,145.83,145.82,0.063]
["bitfinex","SOLUSD",1740520856233,24.1143,145.83,145.82,0.063]
["bitfinex","SOLUSD",1740520856434,4.1143,145.83,145.82,0.063]
["bitfinex","SOLUSD",1740520856946,24.1143,145.83,145.82,0.063]
["bitfinex","SOLUSD",1740520857446,20.0,145.84,145.82,0.063]
["bitfinex","SOLUSD",1740520858027,0.03009605,145.85,145.82,0.063]
["bitfinex","SOLUSD",1740520860424,0.1454393,145.83,145.82,0.063]
["bitfinex","SOLUSD",1740520863055,0.1454393,145.83,145.82,82.963]
["bitfinex","SOLUSD",1740520863253,0.1454393,145.83,145.82,89.8207]
["bitfinex","SOLUSD",1740520864275,0.1454393,145.83,145.82,82.963]
["bitfinex","SOLUSD",1740520864874,0.1454393,145.83,145.82,89.8207]
["bitfinex","SOLUSD",1740520865064,0.1454393,145.83,145.82,82.963]
["bitfinex","SOLUSD",1740520865656,0.17560489,145.85,145.83,1.0]
["bitfinex","SOLUSD",1740520865869,0.14479849,145.87,145.83,1.0]
["bitfinex","SOLUSD",1740520865870,0.14744733,145.9,145.86,0.25098]
["bitfinex","SOLUSD",1740520866075,0.13228404,145.91,145.87,23.11268578]
["bitfinex","SOLUSD",1740520866455,0.13228404,145.91,145.89,18.64964886]
["bitfinex","SOLUSD",1740520866669,0.13228404,145.91,145.9,25.66964886]
["bitfinex","SOLUSD",1740520866862,0.13228404,145.91,145.9,108.82062886]
["bitfinex","SOLUSD",1740520867064,0.13228404,145.91,145.9,110.35503886]
["bitfinex","SOLUSD",1740520867369,0.13228404,145.91,145.9,117.20903886]
["bitfinex","SOLUSD",1740520867950,8.404e-05,145.91,145.9,118.33452886]
["bitfinex","SOLUSD",1740520868150,0.03,146.0,145.91,18.77513886]
["bitfinex","SOLUSD",1740520868371,0.03,146.0,145.94,20.0]
["bitfinex","SOLUSD",1740520868576,0.03,146.0,145.94,102.9]
["bitfinex","SOLUSD",1740520869058,0.03,146.0,145.94,82.9]
["bitfinex","SOLUSD",1740520869259,0.03,146.0,145.94,89.7521]
["bitfinex","SOLUSD",1740520870270,0.03,146.0,145.94,82.9]
["bitfinex","SOLUSD",1740520871673,1.03,146.0,145.92,82.9]
["bitfinex","SOLUSD",1740520871879,0.03,146.0,145.92,82.9]
["bitfinex","SOLUSD",1740520872271,1.03,146.0,145.92,82.9]
["bitfinex","SOLUSD",1740520872876,20.0,145.97,145.92,82.9]
["bitfinex","SOLUSD",1740520873588,24.1105,145.97,145.92,82.9]
["bitfinex","SOLUSD",1740520873955,20.0,145.96,145.9,89.92]
["bitfinex","SOLUSD",1740520874288,20.0,145.96,145.87,7.02]
["bitfinex","SOLUSD",1740520874289,20.0,145.93,145.87,7.02]
["bitfinex","SOLUSD",1740520874458,20.0,145.93,145.87,89.92]
["bitfinex","SOLUSD",1740520874660,81.1,145.94,145.87,89.92]
["bitfinex","SOLUSD",1740520875430,4.1115,145.93,145.87,89.92]
["bitfinex","SOLUSD",1740520875856,15.3904,145.93,145.87,89.92]
["bitfinex","SOLUSD",1740520876055,20.0,145.89,145.83,82.9]
["bitfinex","SOLUSD",1740520877492,4.1129,145.88,145.83,82.9]
["bitfinex","SOLUSD",1740520878000,24.1127,145.89,145.83,82.9]
["bitfinex","SOLUSD",1740520878187,81.1,145.95,145.83,82.9]
["bitfinex","SOLUSD",1740520878373,85.211,145.95,145.84,18.64964886]
["bitfinex","SOLUSD",1740520878696,1.5165,145.97,145.88,18.64964886]
["bitfinex","SOLUSD",1740520878870,5.627,145.97,145.89,7.02]
["bitfinex","SOLUSD",1740520879197,7.627,145.97,145.89,7.02]
["bitfinex","SOLUSD",1740520879404,21.0,145.93,145.85,7.02]
["bitfinex","SOLUSD",1740520879604,24.1118,145.92,145.85,89.92]
["bitfinex","SOLUSD",1740520880498,0.13484244,145.86,145.85,89.92]
["bitfinex","SOLUSD",1740520882296,0.13484244,145.86,145.85,7.02]
["bitfinex","SOLUSD",1740520882484,0.13484244,145.86,145.82,82.963]
["bitfinex","SOLUSD",1740520883604,4.24834244,145.86,145.82,82.963]
["bitfinex","SOLUSD",1740520887582,96.63214244,145.86,145.82,0.063]
["bitfinex","SOLUSD",1740520887976,97.63214244,145.86,145.82,0.063]
["bitfinex","SOLUSD",1740520888185,96.63214244,145.86,145.82,0.063]
["bitfinex","SOLUSD",1740520888805,100.01088073,145.86,145.82,0.063]
["bitfinex","SOLUSD",1740520895910,15.53214244,145.86,145.82,0.063]
["bitfinex","SOLUSD",1740520897187,0.13484244,145.86,145.83,13.3883]
["bitfinex","SOLUSD",1740520897506,0.13484244,145.86,145.84,1.02824695]
["bitfinex","SOLUSD",1740520897710,0.13484244,145.86,145.84,19.67789581]
["bitfinex","SOLUSD",1740520898010,0.13484244,145.86,145.83,13.3883]
["bitfinex","SOLUSD",1740520898911,0.13484244,145.86,145.84,18.64964886]
["bitfinex","SOLUSD",1740520899213,0.13484244,145.86,145.85,25.50594886]
["bitfinex","SOLUSD",1740520899380,0.13484244,145.86,145.85,108.40594886]
["bitfinex","SOLUSD",1740520900377,0.13461589,145.86,145.85,108.53143886]
["bitfinex","SOLUSD",1740520900798,0.13461589,145.86,145.85,108.65692886]
["bitfinex","SOLUSD",1740520901000,1.589e-05,145.86,145.85,108.65692886]
["bitfinex","SOLUSD",1740520903302,1.589e-05,145.86,145.85,82.9]
["bitfinex","SOLUSD",1740520904401,1.589e-05,145.86,145.85,101.54964886]
["bitfinex","SOLUSD",1740520904600,1.589e-05,145.86,145.85,108.54964886]
["bitfinex","SOLUSD",1740520907021,1.589e-05,145.86,145.85,82.9]
["bitfinex","SOLUSD",1740520907315,20.0,145.85,145.82,0.063]
["bitfinex","SOLUSD",1740520907614,4.1138,145.85,145.82,0.063]
["bitfinex","SOLUSD",1740520907938,24.1138,145.85,145.82,0.063]
["bitfinex","SOLUSD",1740520908701,22.12549,145.83,145.82,0.063]
["bitfinex","SOLUSD",1740520909308,26.23979,145.83,145.82,0.063]
["bitfinex","SOLUSD",1740520911326,44.88943886,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520911510,48.25671891,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520911710,55.25671891,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520913711,35.60707005,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520914526,31.1143,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520914704,4.1143,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520915118,1.589e-05,145.86,145.82,0.0001]
["bitfinex","SOLUSD",1740520915321,4.11351589,145.86,145.82,0.0001]
["bitfinex","SOLUSD",1740520915697,15.39731589,145.86,145.82,0.0001]
["bitfinex","SOLUSD",1740520915900,20.0,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520916627,15.39731589,145.86,145.82,0.0001]
["bitfinex","SOLUSD",1740520916833,1.0,145.85,145.82,0.0001]
["bitfinex","SOLUSD",1740520917416,4.114,145.84,145.82,0.0001]
["bitfinex","SOLUSD",1740520918629,20.0,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520918930,4.114,145.84,145.82,0.0001]
["bitfinex","SOLUSD",1740520919103,20.0,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520919609,4.11361589,145.86,145.82,0.0001]
["bitfinex","SOLUSD",1740520920002,24.11361589,145.86,145.82,0.0001]
["bitfinex","SOLUSD",1740520920198,20.0,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520920402,20.14431496,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520921730,24.25861496,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520922109,0.14431496,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520923401,4.25861496,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520923940,24.25861496,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520924934,25.25861496,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520925437,0.14431496,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520926235,0.14431496,145.83,145.82,82.9001]
["bitfinex","SOLUSD",1740520926436,0.14431496,145.83,145.82,101.54974886]
["bitfinex","SOLUSD",1740520927442,0.14431496,145.83,145.82,103.19103886]
["bitfinex","SOLUSD",1740520927738,0.14605154,145.84,145.83,18.90062886]
["bitfinex","SOLUSD",1740520927909,5.154e-05,145.84,145.83,102.82861692]
["bitfinex","SOLUSD",1740520928113,3.064e-05,145.85,145.83,103.82861692]
["bitfinex","SOLUSD",1740520928431,3.064e-05,145.85,145.84,18.77513886]
["bitfinex","SOLUSD",1740520928633,3.064e-05,145.85,145.84,19.77513886]
["bitfinex","SOLUSD",1740520929335,3.064e-05,145.85,145.84,18.77513886]
["bitfinex","SOLUSD",1740520929913,3.064e-05,145.85,145.84,108.53193886]
["bitfinex","SOLUSD",1740520930613,3.064e-05,145.85,145.84,108.65742886]
["bitfinex","SOLUSD",1740520932555,5.936e-05,145.89,145.84,108.65742886]
["bitfinex","SOLUSD",1740520932843,2.788e-05,145.93,145.92,26.31449]
["bitfinex","SOLUSD",1740520933019,2.788e-05,145.93,145.92,136.54133886]
["bitfinex","SOLUSD",1740520933221,2.788e-05,145.93,145.92,137.69424707]
["bitfinex","SOLUSD",1740520934024,2.788e-05,145.93,145.92,136.54133886]
["bitfinex","SOLUSD",1740520934222,2.788e-05,145.93,145.92,97.7662]
["bitfinex","SOLUSD",1740520934629,2.788e-05,145.93,145.92,123.39433886]
["bitfinex","SOLUSD",1740520935248,2.788e-05,145.93,145.92,125.54734415]
["bitfinex","SOLUSD",1740520935420,2.788e-05,145.93,145.92,123.39433886]
["bitfinex","SOLUSD",1740520935622,2.788e-05,145.93,145.92,109.50133886]
["bitfinex","SOLUSD",1740520935927,2.788e-05,145.93,145.92,82.9]
["bitfinex","SOLUSD",1740520936118,2.788e-05,145.93,145.92,108.40264886]
["bitfinex","SOLUSD",1740520936321,2.788e-05,145.93,145.92,101.54964886]
["bitfinex","SOLUSD",1740520936517,2.788e-05,145.93,145.92,82.9]
["bitfinex","SOLUSD",1740520936725,2.788e-05,145.93,145.85,1.5935]
["bitfinex","SOLUSD",1740520936950,20.0,145.92,145.85,82.9]
["bitfinex","SOLUSD",1740520937122,21.0,145.92,145.85,82.9]
["bitfinex","SOLUSD",1740520937438,27.4225,145.92,145.85,82.9]
["bitfinex","SOLUSD",1740520937740,27.4225,145.92,145.83,89.94]
["bitfinex","SOLUSD",1740520937962,1.0,145.91,145.83,89.94]
["bitfinex","SOLUSD",1740520938449,82.1,145.91,145.83,89.94]
["bitfinex","SOLUSD",1740520938649,20.0,145.86,145.82,0.0001]
["bitfinex","SOLUSD",1740520938852,20.0,145.85,145.82,0.0001]
["bitfinex","SOLUSD",1740520939663,4.1132,145.87,145.82,0.0001]
["bitfinex","SOLUSD",1740520940360,0.13398603,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520941059,0.13398603,145.83,145.82,18.64974886]
["bitfinex","SOLUSD",1740520941262,0.13398603,145.83,145.82,101.54974886]
["bitfinex","SOLUSD",1740520942337,0.13398603,145.83,145.82,82.9001]
["bitfinex","SOLUSD",1740520944273,0.13398603,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520945667,24.24828603,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520946144,4.24828603,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520946343,24.24828603,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520948179,0.13398603,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520949868,24.24828603,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520950766,4.24828603,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520952271,26.88087603,145.83,145.82,0.0001]
["bitfinex","SOLUSD",1740520952580,20.0,145.79,145.78,0.063]
["bitfinex","SOLUSD",1740520953287,1.0,145.81,145.78,0.063]
["bitfinex","SOLUSD",1740520953288,20.0,145.8,145.78,0.063]
["bitfinex","SOLUSD",1740520953454,24.1155,145.79,145.78,0.063]
["bitfinex","SOLUSD",1740520956668,81.1,145.82,145.78,0.063]
["bitfinex","SOLUSD",1740520956669,4.1146,145.82,145.78,0.063]
["bitfinex","SOLUSD",1740520956869,0.13398603,145.83,145.78,82.963]
["bitfinex","SOLUSD",1740520957382,4.1149,145.81,145.78,0.063]
["bitfinex","SOLUSD",1740520957755,24.1149,145.81,145.78,0.063]
["bitfinex","SOLUSD",1740520960481,0.14733923,145.79,145.78,0.063]
["bitfinex","SOLUSD",1740520961781,4.26283923,145.79,145.78,0.063]
["bitfinex","SOLUSD",1740520962054,24.26283923,145.79,145.78,0.063]
["bitfinex","SOLUSD",1740520962689,108.03662923,145.79,145.78,0.0001]
["bitfinex","SOLUSD",1740520962859,108.03662923,145.79,145.75,0.063]
["bitfinex","SOLUSD",1740520962860,21.0,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740520963059,20.0,145.75,145.72,0.063]
["bitfinex","SOLUSD",1740520964484,20.0,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740520964979,1.0,145.76,145.72,0.063]
["bitfinex","SOLUSD",1740520964980,4.116,145.77,145.72,0.063]
["bitfinex","SOLUSD",1740520970777,4.146,145.77,145.72,0.063]
["bitfinex","SOLUSD",1740520974394,0.03,145.77,145.73,6.2133]
["bitfinex","SOLUSD",1740520974697,0.03,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1740520975266,0.03,145.77,145.74,101.54964886]
["bitfinex","SOLUSD",1740520975467,0.03,145.77,145.75,6.861]
["bitfinex","SOLUSD",1740520975774,0.03,145.77,145.76,18.77513886]
["bitfinex","SOLUSD",1740520976276,0.03,145.77,145.76,101.67513886]
["bitfinex","SOLUSD",1740520976792,0.03,145.77,145.76,101.80062886]
["bitfinex","SOLUSD",1740520977490,0.03,145.77,145.76,109.66112886]
["bitfinex","SOLUSD",1740520977696,0.03,145.77,145.76,108.66112886]
["bitfinex","SOLUSD",1740520978698,0.14733923,145.79,145.78,20.0]
["bitfinex","SOLUSD",1740520978879,0.14733923,145.79,145.78,39.92903214]
["bitfinex","SOLUSD",1740520979491,0.14733923,145.79,145.78,46.78863214]
["bitfinex","SOLUSD",1740520980520,0.13440255,145.81,145.8,0.12549]
["bitfinex","SOLUSD",1740520980975,0.13440255,145.81,145.79,18.64964886]
["bitfinex","SOLUSD",1740520981594,0.13440255,145.81,145.8,7.12549]
["bitfinex","SOLUSD",1740520981794,0.13440255,145.81,145.8,13.98419]
["bitfinex","SOLUSD",1740520982611,0.13440255,145.81,145.8,41.46893373]
["bitfinex","SOLUSD",1740520982782,0.16440255,145.81,145.8,41.46893373]
["bitfinex","SOLUSD",1740520983407,0.16440255,145.81,145.8,149.69924417]
["bitfinex","SOLUSD",1740520983575,0.16440255,145.81,145.8,148.6708493]
["bitfinex","SOLUSD",1740520984205,2.55e-06,145.81,145.8,229.9876493]
["bitfinex","SOLUSD",1740520985006,2.55e-06,145.81,145.8,229.8621593]
["bitfinex","SOLUSD",1740520985308,2.55e-06,145.81,145.8,229.9876493]
["bitfinex","SOLUSD",1740520985686,2.55e-06,145.81,145.8,230.1131393]
["bitfinex","SOLUSD",1740520986006,2.55e-06,145.81,145.8,231.1131393]
["bitfinex","SOLUSD",1740520986178,7.748e-05,145.82,145.81,20.90062886]
["bitfinex","SOLUSD",1740520986377,0.14415461,145.83,145.82,19.77513886]
["bitfinex","SOLUSD",1740520986378,3.209e-05,145.83,145.82,19.77513886]
["bitfinex","SOLUSD",1740520986604,3.209e-05,145.83,145.82,19.90062886]
["bitfinex","SOLUSD",1740520986910,0.13242166,145.85,145.84,20.77513886]
["bitfinex","SOLUSD",1740520986911,3.423e-05,145.85,145.84,20.77513886]
["bitfinex","SOLUSD",1740520987093,3.423e-05,145.85,145.84,104.70297594]
["bitfinex","SOLUSD",1740520987277,3.423e-05,145.85,145.84,103.70297594]
["bitfinex","SOLUSD",1740520987800,3.423e-05,145.85,145.84,102.70297594]
["bitfinex","SOLUSD",1740520987989,3.423e-05,145.85,145.84,82.9]
["bitfinex","SOLUSD",1740520988813,3.423e-05,145.85,145.81,82.9]
["bitfinex","SOLUSD",1740520989511,3.423e-05,145.85,145.77,89.9]
["bitfinex","SOLUSD",1740520989716,20.0,145.83,145.77,89.9]
["bitfinex","SOLUSD",1740520989899,20.0,145.81,145.77,82.9]
["bitfinex","SOLUSD",1740520990115,20.0,145.81,145.73,7.0]
["bitfinex","SOLUSD",1740520990289,20.0,145.79,145.73,89.9]
["bitfinex","SOLUSD",1740520992402,20.0,145.79,145.74,18.64964886]
["bitfinex","SOLUSD",1740520992606,20.0,145.79,145.74,25.51094886]
["bitfinex","SOLUSD",1740520993037,3.423e-05,145.85,145.75,0.12549]
["bitfinex","SOLUSD",1740520993313,3.423e-05,145.85,145.77,0.12549]
["bitfinex","SOLUSD",1740520993516,3.423e-05,145.85,145.78,18.64964886]
["bitfinex","SOLUSD",1740520993813,20.00003423,145.85,145.8,18.64964886]
["bitfinex","SOLUSD",1740520994494,3.423e-05,145.85,145.79,7.0]
["bitfinex","SOLUSD",1740520994799,20.0,145.84,145.79,7.0]
["bitfinex","SOLUSD",1740520995312,20.0,145.84,145.79,13.859]
["bitfinex","SOLUSD",1740520995931,20.00003423,145.85,145.79,13.859]
["bitfinex","SOLUSD",1740520997922,3.423e-05,145.85,145.8,18.64964886]
["bitfinex","SOLUSD",1740520998216,3.423e-05,145.85,145.82,4.12706646]
["bitfinex","SOLUSD",1740520999093,3.423e-05,145.85,145.81,89.7582]
["bitfinex","SOLUSD",1740520999304,20.00003423,145.85,145.81,82.9]
["bitfinex","SOLUSD",1740521000535,0.14126098,145.82,145.81,82.9]
["bitfinex","SOLUSD",1740521003073,0.14126098,145.82,145.81,101.54964886]
["bitfinex","SOLUSD",1740521004118,0.14126098,145.82,145.81,108.40784886]
["bitfinex","SOLUSD",1740521004753,0.14126098,145.82,145.81,109.56167668]
["bitfinex","SOLUSD",1740521005130,6.098e-05,145.82,145.81,110.68716668]
["bitfinex","SOLUSD",1740521005438,6.098e-05,145.82,145.81,111.68716668]
["bitfinex","SOLUSD",1740521005605,5.857e-05,145.83,145.82,19.77513886]
["bitfinex","SOLUSD",1740521005808,8.096e-05,145.84,145.83,19.77513886]
["bitfinex","SOLUSD",1740521006010,8.096e-05,145.84,145.83,19.80307316]
["bitfinex","SOLUSD",1740521006213,0.03008096,145.84,145.83,19.80307316]
["bitfinex","SOLUSD",1740521006513,0.03008096,145.84,145.83,22.74140669]
["bitfinex","SOLUSD",1740521006726,0.03008096,145.84,145.83,86.99175783]
["bitfinex","SOLUSD",1740521007623,0.03008096,145.84,145.83,101.54964886]
["bitfinex","SOLUSD",1740521008225,0.03008096,145.84,145.83,108.40684886]
["bitfinex","SOLUSD",1740521008441,0.03008096,145.84,145.83,108.53233886]
["bitfinex","SOLUSD",1740521009144,0.03008096,145.84,145.83,108.65782886]
["bitfinex","SOLUSD",1740521009540,8.096e-05,145.84,145.83,109.65782886]
["bitfinex","SOLUSD",1740521010119,8.501e-05,145.85,145.84,22.39553886]
["bitfinex","SOLUSD",1740521010316,8.501e-05,145.85,145.84,106.32338974]
["bitfinex","SOLUSD",1740521010747,8.501e-05,145.85,145.84,106.44887974]
["bitfinex","SOLUSD",1740521010948,8.395e-05,145.86,145.85,19.90062886]
["bitfinex","SOLUSD",1740521011140,2.78e-05,145.87,145.86,19.90062886]
["bitfinex","SOLUSD",1740521011337,2.78e-05,145.87,145.86,20.92834596]
["bitfinex","SOLUSD",1740521012047,5.509e-05,145.88,145.87,19.77513886]
["bitfinex","SOLUSD",1740521012234,5.509e-05,145.88,145.87,102.67513886]
["bitfinex","SOLUSD",1740521012631,9.604e-05,145.89,145.88,19.77513886]
["bitfinex","SOLUSD",1740521012838,9.604e-05,145.89,145.88,20.80272414]
["bitfinex","SOLUSD",1740521013141,9.604e-05,145.89,145.88,110.68311414]
["bitfinex","SOLUSD",1740521013651,9.604e-05,145.89,145.88,114.77313499]
["bitfinex","SOLUSD",1740521014155,9.604e-05,145.89,145.88,115.77313499]
["bitfinex","SOLUSD",1740521014664,0.03,145.98,145.89,20.90062886]
["bitfinex","SOLUSD",1740521014665,8.992e-05,145.9,145.89,20.90062886]
["bitfinex","SOLUSD",1740521015028,1.445e-05,145.91,145.9,19.90062886]
["bitfinex","SOLUSD",1740521015254,1.445e-05,145.91,145.9,103.82807675]
["bitfinex","SOLUSD",1740521016055,1.445e-05,145.91,145.9,107.9180976]
["bitfinex","SOLUSD",1740521016852,0.03,145.98,145.92,46.94302886]
["bitfinex","SOLUSD",1740521017157,0.03,145.98,145.92,63.45288975]
["bitfinex","SOLUSD",1740521017529,0.03,145.98,145.92,146.35288975]
["bitfinex","SOLUSD",1740521017730,0.03,145.98,145.95,0.12549]
["bitfinex","SOLUSD",1740521017930,0.03,145.98,145.95,101.67511098]
["bitfinex","SOLUSD",1740521018159,0.0001,145.96,145.95,101.80060098]
["bitfinex","SOLUSD",1740521018657,0.0001,145.96,145.95,102.80060098]
["bitfinex","SOLUSD",1740521019039,0.0001,145.96,145.95,108.65220098]
["bitfinex","SOLUSD",1740521019238,0.03,146.0,145.99,7.29338]
["bitfinex","SOLUSD",1740521019435,0.03,146.08,146.03,20.12549]
["bitfinex","SOLUSD",1740521019743,0.03,146.08,146.05,0.12549]
["bitfinex","SOLUSD",1740521019952,0.03,146.08,146.06,25.62964886]
["bitfinex","SOLUSD",1740521020266,0.03,146.08,146.06,108.52962098]
["bitfinex","SOLUSD",1740521020440,0.15557414,146.07,146.06,89.87997212]
["bitfinex","SOLUSD",1740521020853,0.15557414,146.07,146.03,89.87997212]
["bitfinex","SOLUSD",1740521021159,0.15557414,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1740521021340,0.15557414,146.07,146.03,89.87997212]
["bitfinex","SOLUSD",1740521021542,4.26317414,146.07,146.03,89.87997212]
["bitfinex","SOLUSD",1740521021743,20.0,146.06,146.03,82.89997212]
["bitfinex","SOLUSD",1740521021965,4.26317414,146.07,146.03,82.89997212]
["bitfinex","SOLUSD",1740521022459,20.0,146.06,146.03,82.89997212]
["bitfinex","SOLUSD",1740521022634,18.0,146.06,146.03,82.89997212]
["bitfinex","SOLUSD",1740521023050,4.1081,146.05,146.03,82.89997212]
["bitfinex","SOLUSD",1740521023754,4.1081,146.05,145.99,89.87997212]
["bitfinex","SOLUSD",1740521024164,14.3785,146.05,145.99,89.87997212]
["bitfinex","SOLUSD",1740521024564,20.0,146.02,145.99,82.89997212]
["bitfinex","SOLUSD",1740521024759,20.0,146.02,145.95,216.81997212]
["bitfinex","SOLUSD",1740521024943,20.0,146.02,145.95,89.87997212]
["bitfinex","SOLUSD",1740521024944,4.1098,145.99,145.95,89.87997212]
["bitfinex","SOLUSD",1740521026564,1.6087,146.05,145.96,1.27847417]
["bitfinex","SOLUSD",1740521026746,0.15557414,146.07,145.99,0.12549]
["bitfinex","SOLUSD",1740521026944,4.26317414,146.07,146.01,0.12549]
["bitfinex","SOLUSD",1740521027145,0.15557414,146.07,146.02,6.98]
["bitfinex","SOLUSD",1740521027339,0.15557414,146.07,146.02,89.87997212]
["bitfinex","SOLUSD",1740521027759,0.15557414,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1740521027952,0.15557414,146.07,146.04,1.15227085]
["bitfinex","SOLUSD",1740521028145,0.15557414,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1740521028350,0.15557414,146.07,146.06,19.80170239]
["bitfinex","SOLUSD",1740521028546,0.15557414,146.07,146.06,110.86956451]
["bitfinex","SOLUSD",1740521028947,0.15704661,146.08,146.07,20.90062886]
["bitfinex","SOLUSD",1740521029157,0.15704661,146.08,146.07,110.64660098]
["bitfinex","SOLUSD",1740521029673,0.12582612,146.1,146.09,20.90062886]
["bitfinex","SOLUSD",1740521029844,3.988e-05,146.11,146.1,20.90062886]
["bitfinex","SOLUSD",1740521030045,1.6087,146.27,146.11,22.53032886]
["bitfinex","SOLUSD",1740521030344,1.6087,146.27,146.11,112.49844719]
["bitfinex","SOLUSD",1740521030345,8.872e-05,146.12,146.11,112.49844719]
["bitfinex","SOLUSD",1740521030776,2.6087,146.27,146.12,2.0]
["bitfinex","SOLUSD",1740521031074,3.426e-05,146.13,146.12,110.64420098]
["bitfinex","SOLUSD",1740521031245,0.03,146.23,146.13,103.80056672]
["bitfinex","SOLUSD",1740521031442,0.03,146.23,146.15,2.0]
["bitfinex","SOLUSD",1740521031669,3.73e-06,146.16,146.15,111.80606008]
["bitfinex","SOLUSD",1740521032756,0.03,146.23,146.17,2.25098]
["bitfinex","SOLUSD",1740521032963,0.03,146.23,146.17,85.17625606]
["bitfinex","SOLUSD",1740521033140,0.03,146.23,146.17,110.66720492]
["bitfinex","SOLUSD",1740521033346,0.03,146.23,146.17,90.89206606]
["bitfinex","SOLUSD",1740521033543,0.03,146.23,146.17,83.15091786]
["bitfinex","SOLUSD",1740521033743,0.03,146.23,146.17,110.66754138]
["bitfinex","SOLUSD",1740521034042,0.03,146.23,146.17,102.82624138]
["bitfinex","SOLUSD",1740521034247,0.03,146.23,146.17,84.17663814]
["bitfinex","SOLUSD",1740521034467,0.03,146.23,146.17,109.64186672]
["bitfinex","SOLUSD",1740521034648,0.03,146.23,146.22,0.25098]
["bitfinex","SOLUSD",1740521034848,0.03,146.23,146.22,110.80578398]
["bitfinex","SOLUSD",1740521035252,0.03,146.23,146.22,117.64478398]
["bitfinex","SOLUSD",1740521035447,1.6774172,146.28,146.27,19.90062886]
["bitfinex","SOLUSD",1740521035652,1.1774172,146.28,146.27,103.82540335]
["bitfinex","SOLUSD",1740521036157,4.0972,146.44,146.31,20.0]
["bitfinex","SOLUSD",1740521036361,4.0972,146.44,146.33,0.12549]
["bitfinex","SOLUSD",1740521036569,4.0972,146.44,146.34,18.77513886]
["bitfinex","SOLUSD",1740521036784,4.0972,146.44,146.34,101.67507672]
["bitfinex","SOLUSD",1740521036951,1.5743,146.45,146.35,1.02437052]
["bitfinex","SOLUSD",1740521037154,4.0961,146.48,146.35,82.89993786]
["bitfinex","SOLUSD",1740521037360,4.0961,146.48,146.39,0.12549]
["bitfinex","SOLUSD",1740521037655,4.0961,146.48,146.4,6.98]
["bitfinex","SOLUSD",1740521037856,6.0961,146.48,146.4,89.87993786]
["bitfinex","SOLUSD",1740521038062,20.0,146.44,146.33,82.89993786]
["bitfinex","SOLUSD",1740521038249,21.0,146.44,146.34,6.98]
["bitfinex","SOLUSD",1740521039052,24.0975,146.43,146.34,6.98]
["bitfinex","SOLUSD",1740521039255,4.0975,146.43,146.34,89.87993786]
["bitfinex","SOLUSD",1740521040179,34.3413,146.43,146.34,89.87993786]
["bitfinex","SOLUSD",1740521040387,0.12836543,146.35,146.34,89.87993786]
["bitfinex","SOLUSD",1740521041965,0.12836543,146.35,146.34,108.78056672]
["bitfinex","SOLUSD",1740521042154,0.12836543,146.35,146.34,110.80492154]
["bitfinex","SOLUSD",1740521042554,0.13367095,146.36,146.35,101.67220129]
["bitfinex","SOLUSD",1740521043093,0.13367095,146.36,146.35,103.67220129]
["bitfinex","SOLUSD",1740521043495,0.13367095,146.36,146.35,102.67220129]
["bitfinex","SOLUSD",1740521043786,0.13367095,146.36,146.35,103.67220129]
["bitfinex","SOLUSD",1740521044489,0.13367095,146.36,146.35,102.67220129]
["bitfinex","SOLUSD",1740521045465,0.13367095,146.36,146.35,103.67220129]
["bitfinex","SOLUSD",1740521045772,0.14181164,146.39,146.38,20.0]
["bitfinex","SOLUSD",1740521046001,0.03,146.5,146.43,19.90062886]
["bitfinex","SOLUSD",1740521046156,0.03,146.5,146.45,0.12549]
["bitfinex","SOLUSD",1740521046359,0.03,146.5,146.45,1.1491999]
["bitfinex","SOLUSD",1740521046654,4.1256,146.5,146.45,87.32112591]
["bitfinex","SOLUSD",1740521046875,4.1256,146.5,146.45,82.77157243]
["bitfinex","SOLUSD",1740521047089,0.03,146.5,146.45,82.77157243]
["bitfinex","SOLUSD",1740521047291,0.03,146.5,146.48,0.12549]
["bitfinex","SOLUSD",1740521047586,0.03,146.5,146.49,0.12549]
["bitfinex","SOLUSD",1740521047761,0.03,146.5,146.49,102.67220129]
["bitfinex","SOLUSD",1740521047966,0.03,146.5,146.49,112.44031072]
["bitfinex","SOLUSD",1740521048187,1.6774172,146.57,146.52,0.12549]
["bitfinex","SOLUSD",1740521048376,2.67886419,146.71,146.65,1.0]
["bitfinex","SOLUSD",1740521048570,1.5277,146.8,146.67,1.0]
["bitfinex","SOLUSD",1740521048791,1.5277,146.8,146.7,0.12549]
["bitfinex","SOLUSD",1740521049088,1.0,146.83,146.72,0.12549]
["bitfinex","SOLUSD",1740521049294,1.0,146.83,146.69,20.0]
["bitfinex","SOLUSD",1740521049295,6.0865,146.83,146.73,7.04]
["bitfinex","SOLUSD",1740521049496,47.85884674,146.74,146.73,7.04]
["bitfinex","SOLUSD",1740521050398,47.85884674,146.74,146.69,7.06]
["bitfinex","SOLUSD",1740521050560,47.85884674,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1740521050760,47.85884674,146.74,146.68,7.06]
["bitfinex","SOLUSD",1740521050964,31.56182106,146.74,146.73,1.0]
["bitfinex","SOLUSD",1740521051161,8.10160885,146.74,146.73,2.27253797]
["bitfinex","SOLUSD",1740521051382,8.10160885,146.74,146.73,24.26829933]
["bitfinex","SOLUSD",1740521051686,4.47607171,146.88,146.78,0.25098]
["bitfinex","SOLUSD",1740521051892,0.39107171,146.88,146.79,7.14]
["bitfinex","SOLUSD",1740521052087,1.0,146.87,146.79,7.14]
["bitfinex","SOLUSD",1740521052594,4.0852,146.87,146.79,7.14]
["bitfinex","SOLUSD",1740521052770,4.0853,146.87,146.79,7.14]
["bitfinex","SOLUSD",1740521052964,25.12592057,146.88,146.79,7.14]
["bitfinex","SOLUSD",1740521053164,1.669105,146.85,146.79,7.14]
["bitfinex","SOLUSD",1740521054286,1.0,146.84,146.71,3.33778883]
["bitfinex","SOLUSD",1740521054492,20.0,146.82,146.72,7.18]
["bitfinex","SOLUSD",1740521054696,21.0,146.82,146.72,7.18]
["bitfinex","SOLUSD",1740521054905,20.0,146.82,146.73,1.2727896]
["bitfinex","SOLUSD",1740521055196,5.754905,146.85,146.73,1.2727896]
["bitfinex","SOLUSD",1740521055399,5.754905,146.85,146.73,19.92243846]
["bitfinex","SOLUSD",1740521055699,5.754905,146.85,146.74,2.02162723]
["bitfinex","SOLUSD",1740521055998,1.669105,146.85,146.77,0.12549]
["bitfinex","SOLUSD",1740521056165,1.669105,146.85,146.79,0.12549]
["bitfinex","SOLUSD",1740521056773,5.754905,146.85,146.78,7.28]
["bitfinex","SOLUSD",1740521057095,1.0,146.83,146.75,7.28]
["bitfinex","SOLUSD",1740521057397,1.0,146.82,146.75,7.28]
["bitfinex","SOLUSD",1740521057568,5.0869,146.81,146.75,7.28]
["bitfinex","SOLUSD",1740521057885,1.0,146.8,146.73,7.26]
["bitfinex","SOLUSD",1740521058290,4.0863,146.83,146.73,7.26]
["bitfinex","SOLUSD",1740521058485,5.0863,146.83,146.73,7.26]
["bitfinex","SOLUSD",1740521058789,1.0,146.81,146.73,7.26]
["bitfinex","SOLUSD",1740521059096,20.5,146.8,146.73,7.26]
["bitfinex","SOLUSD",1740521059468,14.306,146.79,146.67,1.021981]
["bitfinex","SOLUSD",1740521059664,14.306,146.79,146.68,7.26]
["bitfinex","SOLUSD",1740521059665,1.0,146.77,146.68,7.26]
["bitfinex","SOLUSD",1740521059870,1.0,146.75,146.67,7.26]
["bitfinex","SOLUSD",1740521060079,1.0,146.75,146.64,7.26]
["bitfinex","SOLUSD",1740521060287,1.0,146.74,146.62,126.3]
["bitfinex","SOLUSD",1740521060486,0.13708249,146.68,146.64,7.28]
["bitfinex","SOLUSD",1740521061571,0.13708249,146.68,146.62,126.3]
["bitfinex","SOLUSD",1740521061902,0.13708249,146.68,146.59,82.77157243]
["bitfinex","SOLUSD",1740521061903,1.0,146.66,146.59,90.03157243]
["bitfinex","SOLUSD",1740521062978,14.3178,146.67,146.59,90.03157243]
["bitfinex","SOLUSD",1740521063184,1.0,146.65,146.59,7.26]
["bitfinex","SOLUSD",1740521063501,4.0908,146.67,146.59,91.05455102]
["bitfinex","SOLUSD",1740521064301,4.0908,146.67,146.6,0.12549]
["bitfinex","SOLUSD",1740521064482,4.0908,146.67,146.6,82.77157243]
["bitfinex","SOLUSD",1740521067406,4.0908,146.67,146.6,83.79427781]
["bitfinex","SOLUSD",1740521067790,0.13708249,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1740521068107,0.13708249,146.68,146.67,20.25098]
["bitfinex","SOLUSD",1740521068311,0.13708249,146.68,146.67,39.92259388]
["bitfinex","SOLUSD",1740521068616,0.13206416,146.69,146.68,20.25098]
["bitfinex","SOLUSD",1740521068788,0.13206416,146.69,146.67,1.02196502]
["bitfinex","SOLUSD",1740521068988,0.13206416,146.69,146.68,1.25098]
["bitfinex","SOLUSD",1740521069315,0.13206416,146.69,146.68,39.90062886]
["bitfinex","SOLUSD",1740521069487,0.13206416,146.69,146.68,40.90062886]
["bitfinex","SOLUSD",1740521069688,0.13206416,146.69,146.68,41.92235336]
["bitfinex","SOLUSD",1740521070406,0.13738045,146.7,146.68,41.92235336]
["bitfinex","SOLUSD",1740521070407,0.13738045,146.7,146.69,20.90062886]
["bitfinex","SOLUSD",1740521071795,0.13738045,146.7,146.69,27.71762886]
["bitfinex","SOLUSD",1740521072789,0.13738045,146.7,146.68,4.43354052]
["bitfinex","SOLUSD",1740521072989,0.13738045,146.7,146.68,91.07329693]
["bitfinex","SOLUSD",1740521073885,0.13738045,146.7,146.68,7.28]
["bitfinex","SOLUSD",1740521076408,0.13738045,146.7,146.59,0.063]
["bitfinex","SOLUSD",1740521076409,24.22738045,146.7,146.6,82.77157243]
["bitfinex","SOLUSD",1740521076620,1.0,146.68,146.6,82.77157243]
["bitfinex","SOLUSD",1740521076913,4.0908,146.67,146.6,82.77157243]
["bitfinex","SOLUSD",1740521078402,0.16738045,146.7,146.61,1.0227689]
["bitfinex","SOLUSD",1740521078615,0.16738045,146.7,146.62,18.90062886]
["bitfinex","SOLUSD",1740521078817,0.16738045,146.7,146.63,8.30234316]
["bitfinex","SOLUSD",1740521079326,0.16738045,146.7,146.63,91.07391559]
["bitfinex","SOLUSD",1740521079514,0.16738045,146.7,146.69,1.0]
["bitfinex","SOLUSD",1740521079719,2e-08,146.71,146.7,0.25098]
["bitfinex","SOLUSD",1740521080028,2e-08,146.71,146.7,101.67220129]
["bitfinex","SOLUSD",1740521080327,2e-08,146.71,146.67,82.77157243]
["bitfinex","SOLUSD",1740521080520,0.14476077,146.71,146.67,82.77157243]
["bitfinex","SOLUSD",1740521081095,0.14476077,146.71,146.68,1.02215996]
["bitfinex","SOLUSD",1740521081410,0.14476077,146.71,146.68,83.79373239]
["bitfinex","SOLUSD",1740521082126,0.14476077,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1740521082316,0.14476077,146.71,146.7,8.32181684]
["bitfinex","SOLUSD",1740521083102,0.14476077,146.71,146.7,91.09338927]
["bitfinex","SOLUSD",1740521083696,0.14972053,146.75,146.71,0.25098]
["bitfinex","SOLUSD",1740521083904,0.14972053,146.75,146.69,1.70879469]
["bitfinex","SOLUSD",1740521083905,0.14607433,146.77,146.69,9.02879469]
["bitfinex","SOLUSD",1740521084118,4.22294878,146.76,146.69,9.02879469]
["bitfinex","SOLUSD",1740521084519,5.22294878,146.76,146.69,9.02879469]
["bitfinex","SOLUSD",1740521084698,15.44364878,146.76,146.69,9.02879469]
["bitfinex","SOLUSD",1740521084899,15.44364878,146.76,146.69,7.32]
["bitfinex","SOLUSD",1740521085129,0.13454878,146.76,146.71,18.90062886]
["bitfinex","SOLUSD",1740521085442,0.14607433,146.77,146.76,20.25098]
["bitfinex","SOLUSD",1740521085749,0.14607433,146.77,146.76,8.69233122]
["bitfinex","SOLUSD",1740521086406,0.14607433,146.77,146.76,29.05005752]
["bitfinex","SOLUSD",1740521087403,0.14607433,146.77,146.76,120.63542995]
["bitfinex","SOLUSD",1740521087823,0.13925662,146.79,146.78,0.25098]
["bitfinex","SOLUSD",1740521088145,0.13925662,146.79,146.78,20.92187082]
["bitfinex","SOLUSD",1740521088324,0.13925662,146.79,146.78,40.92187082]
["bitfinex","SOLUSD",1740521088830,0.13925662,146.79,146.78,44.93619632]
["bitfinex","SOLUSD",1740521089005,0.13925662,146.79,146.78,43.93619632]
["bitfinex","SOLUSD",1740521089202,0.13925662,146.79,146.78,30.74909632]
["bitfinex","SOLUSD",1740521089433,0.13558344,146.8,146.79,1.12549]
["bitfinex","SOLUSD",1740521089636,0.13558344,146.8,146.79,20.90062886]
["bitfinex","SOLUSD",1740521089837,0.13558344,146.8,146.79,18.90062886]
["bitfinex","SOLUSD",1740521090224,0.13558344,146.8,146.79,2.729731]
["bitfinex","SOLUSD",1740521090427,0.13558344,146.8,146.79,7.4]
["bitfinex","SOLUSD",1740521090734,0.13558344,146.8,146.79,11.4143255]
["bitfinex","SOLUSD",1740521090910,0.13558344,146.8,146.79,4.0143255]
["bitfinex","SOLUSD",1740521091113,0.13558344,146.8,146.79,11.4143255]
["bitfinex","SOLUSD",1740521091311,0.13558344,146.8,146.79,4.0143255]
["bitfinex","SOLUSD",1740521092014,0.13558344,146.8,146.79,82.77157243]
["bitfinex","SOLUSD",1740521092937,0.13558344,146.8,146.79,108.48460129]
["bitfinex","SOLUSD",1740521093118,0.13558344,146.8,146.79,105.68652679]
["bitfinex","SOLUSD",1740521093446,0.13558344,146.8,146.79,94.74506359]
["bitfinex","SOLUSD",1740521093737,0.13558344,146.8,146.79,113.52020245]
["bitfinex","SOLUSD",1740521093918,0.13558344,146.8,146.79,115.52020245]
["bitfinex","SOLUSD",1740521094114,0.01018344,146.8,146.79,114.52020245]
["bitfinex","SOLUSD",1740521094337,1.669105,146.85,146.83,0.12549]
["bitfinex","SOLUSD",1740521094540,1.669105,146.85,146.84,7.4]
["bitfinex","SOLUSD",1740521095541,3.13,147.0,146.87,20.0]
["bitfinex","SOLUSD",1740521095740,3.13,147.0,146.88,1.14601868]
["bitfinex","SOLUSD",1740521095947,2.0,146.99,146.88,3.36477797]
["bitfinex","SOLUSD",1740521096240,5.7176,146.98,146.88,6.49477797]
["bitfinex","SOLUSD",1740521096813,5.7176,146.98,146.87,146.18]
["bitfinex","SOLUSD",1740521097017,7.7176,146.98,146.87,146.18]
["bitfinex","SOLUSD",1740521097221,1.0,146.97,146.87,131.8976]
["bitfinex","SOLUSD",1740521097440,1.0,146.94,146.87,126.18]
["bitfinex","SOLUSD",1740521097641,1.0,146.94,146.8,17.0294]
["bitfinex","SOLUSD",1740521097642,1.0,146.89,146.83,12.3343]
["bitfinex","SOLUSD",1740521097947,1.0,146.89,146.78,14.2125]
["bitfinex","SOLUSD",1740521097948,6.2621,146.9,146.78,18.58236697]
["bitfinex","SOLUSD",1740521098243,6.2621,146.9,146.79,6.2621]
["bitfinex","SOLUSD",1740521098748,6.2621,146.9,146.79,107.68332129]
["bitfinex","SOLUSD",1740521099129,10.3465,146.9,146.8,6.8119]
["bitfinex","SOLUSD",1740521099334,10.3465,146.9,146.79,114.49562129]
["bitfinex","SOLUSD",1740521099721,6.2621,146.9,146.8,1.02122748]
["bitfinex","SOLUSD",1740521100123,10.3465,146.9,146.82,20.0]
["bitfinex","SOLUSD",1740521100447,0.13597215,146.83,146.82,102.77157243]
["bitfinex","SOLUSD",1740521100823,0.13597215,146.83,146.82,103.79268102]
["bitfinex","SOLUSD",1740521101145,0.13597215,146.83,146.82,129.50430988]
["bitfinex","SOLUSD",1740521101459,0.13597215,146.83,146.82,82.77157243]
["bitfinex","SOLUSD",1740521102851,5.22227215,146.83,146.77,2.730297]
["bitfinex","SOLUSD",1740521103020,0.13597215,146.83,146.77,2.730297]
["bitfinex","SOLUSD",1740521103221,0.13597215,146.83,146.77,89.58467243]
["bitfinex","SOLUSD",1740521103453,4.22247215,146.83,146.77,82.77157243]
["bitfinex","SOLUSD",1740521104147,16.43827215,146.83,146.75,7.483]
["bitfinex","SOLUSD",1740521104325,1.0,146.82,146.75,0.063]
["bitfinex","SOLUSD",1740521104731,4.22247215,146.83,146.75,0.063]
["bitfinex","SOLUSD",1740521104934,0.13597215,146.83,146.76,1.02175773]
["bitfinex","SOLUSD",1740521105160,0.13597215,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1740521105359,0.13597215,146.83,146.78,1.02144465]
["bitfinex","SOLUSD",1740521105566,0.13597215,146.83,146.79,20.0]
["bitfinex","SOLUSD",1740521105731,0.13602947,146.85,146.79,20.0]
["bitfinex","SOLUSD",1740521105732,0.00596175,146.85,146.83,38.64964886]
["bitfinex","SOLUSD",1740521105935,0.1279615,146.9,146.85,18.90062886]
["bitfinex","SOLUSD",1740521106146,0.1279615,146.9,146.88,20.0]
["bitfinex","SOLUSD",1740521106347,0.1279615,146.9,146.88,103.79208428]
["bitfinex","SOLUSD",1740521106656,0.1279615,146.9,146.88,107.25432994]
["bitfinex","SOLUSD",1740521106838,0.1279615,146.9,146.88,82.77157243]
["bitfinex","SOLUSD",1740521107847,0.1279615,146.9,146.86,7.48]
["bitfinex","SOLUSD",1740521108254,4.2125615,146.9,146.86,7.48]
["bitfinex","SOLUSD",1740521108448,0.1279615,146.9,146.86,7.48]
["bitfinex","SOLUSD",1740521108964,4.21220293,146.89,146.82,126.16]
["bitfinex","SOLUSD",1740521109458,1.0,146.88,146.82,126.16]
["bitfinex","SOLUSD",1740521110656,0.12750293,146.89,146.82,126.16]
["bitfinex","SOLUSD",1740521110959,0.12750293,146.89,146.82,132.971]
["bitfinex","SOLUSD",1740521111167,0.12750293,146.89,146.82,215.74257243]
["bitfinex","SOLUSD",1740521111550,0.12750293,146.89,146.85,20.0]
["bitfinex","SOLUSD",1740521111743,0.12750293,146.89,146.86,7.5]
["bitfinex","SOLUSD",1740521112364,5.21220293,146.89,146.86,7.5]
["bitfinex","SOLUSD",1740521112562,4.21220293,146.89,146.86,7.5]
["bitfinex","SOLUSD",1740521112767,4.21220293,146.89,146.82,133.64]
["bitfinex","SOLUSD",1740521113543,5.21220293,146.89,146.82,133.64]
["bitfinex","SOLUSD",1740521113949,14.45390293,146.89,146.82,133.64]
["bitfinex","SOLUSD",1740521114454,2.0,146.88,146.82,7.48]
["bitfinex","SOLUSD",1740521114858,17.05730293,146.89,146.82,7.48]
["bitfinex","SOLUSD",1740521115055,16.05730293,146.89,146.82,7.48]
["bitfinex","SOLUSD",1740521115472,1.76090293,146.89,146.82,7.48]
["bitfinex","SOLUSD",1740521115644,1.76090293,146.89,146.82,14.2909]
["bitfinex","SOLUSD",1740521116144,1.76090293,146.89,146.82,20.9298]
["bitfinex","SOLUSD",1740521116674,0.15750293,146.89,146.85,20.0]
["bitfinex","SOLUSD",1740521116841,0.15750293,146.89,146.86,1.02084005]
["bitfinex","SOLUSD",1740521117043,0.15750293,146.89,146.87,18.90062886]
["bitfinex","SOLUSD",1740521117269,0.15750293,146.89,146.88,34.16941743]
["bitfinex","SOLUSD",1740521117441,0.15750293,146.89,146.88,116.94098986]
["bitfinex","SOLUSD",1740521118066,0.15750293,146.89,146.88,1.02058857]
["bitfinex","SOLUSD",1740521118250,0.15750293,146.89,146.86,3.48280801]
["bitfinex","SOLUSD",1740521118645,0.15750293,146.89,146.86,7.52]
["bitfinex","SOLUSD",1740521119745,0.15750293,146.89,146.82,6.6389]
["bitfinex","SOLUSD",1740521119948,4.24220293,146.89,146.82,82.77157243]
["bitfinex","SOLUSD",1740521120169,1.0,146.87,146.82,82.77157243]
["bitfinex","SOLUSD",1740521120471,0.13930171,146.83,146.81,7.52]
["bitfinex","SOLUSD",1740521121649,1.0,146.82,146.77,82.77157243]
["bitfinex","SOLUSD",1740521121854,4.22560171,146.83,146.76,133.62]
["bitfinex","SOLUSD",1740521122183,5.22560171,146.83,146.77,7.5]
["bitfinex","SOLUSD",1740521122884,1.0,146.82,146.77,7.5]
["bitfinex","SOLUSD",1740521123051,4.22560171,146.83,146.77,7.5]
["bitfinex","SOLUSD",1740521123251,4.22560171,146.83,146.77,90.27157243]
["bitfinex","SOLUSD",1740521123670,5.22560171,146.83,146.77,90.27157243]
["bitfinex","SOLUSD",1740521123985,0.13930171,146.83,146.77,98.10674685]
["bitfinex","SOLUSD",1740521124357,0.13930171,146.83,146.77,101.59668472]
["bitfinex","SOLUSD",1740521124678,0.13930171,146.83,146.78,18.90062886]
["bitfinex","SOLUSD",1740521124887,0.13930171,146.83,146.8,18.64964886]
["bitfinex","SOLUSD",1740521125047,0.13930171,146.83,146.81,1.0211815]
["bitfinex","SOLUSD",1740521125585,0.13930171,146.83,146.81,7.8325815]
["bitfinex","SOLUSD",1740521126349,0.13930171,146.83,146.81,90.60415393]
["bitfinex","SOLUSD",1740521126569,1.71e-06,146.83,146.82,19.90062886]
["bitfinex","SOLUSD",1740521126782,0.12922452,146.84,146.82,19.90062886]
["bitfinex","SOLUSD",1740521126783,2.623e-05,146.84,146.83,19.90062886]
["bitfinex","SOLUSD",1740521126980,3.902e-05,146.86,146.85,20.12549]
["bitfinex","SOLUSD",1740521127181,3.902e-05,146.86,146.85,39.92132053]
["bitfinex","SOLUSD",1740521127557,3.902e-05,146.86,146.85,46.73092053]
["bitfinex","SOLUSD",1740521128059,3.902e-05,146.86,146.85,129.25151296]
["bitfinex","SOLUSD",1740521128257,3.902e-05,146.86,146.85,110.6018641]
["bitfinex","SOLUSD",1740521128471,3.902e-05,146.86,146.85,90.6018641]
["bitfinex","SOLUSD",1740521128679,8.641e-05,146.87,146.86,19.64964886]
["bitfinex","SOLUSD",1740521128864,0.03,146.98,146.87,0.25098]
["bitfinex","SOLUSD",1740521128865,4.629e-05,146.88,146.87,0.25098]
["bitfinex","SOLUSD",1740521129078,0.03,146.98,146.88,18.64964886]
["bitfinex","SOLUSD",1740521129262,0.03,146.98,146.94,0.25098]
["bitfinex","SOLUSD",1740521129468,0.03,146.98,146.97,26.8041]
["bitfinex","SOLUSD",1740521129760,1e-08,147.0,146.98,18.64964886]
["bitfinex","SOLUSD",1740521129964,1e-08,147.0,146.99,145.78957122]
["bitfinex","SOLUSD",1740521130175,5.12050284,147.11,147.0,18.64964886]
["bitfinex","SOLUSD",1740521130469,5.12050284,147.11,147.01,8.53977895]
["bitfinex","SOLUSD",1740521130719,5.6563,147.12,147.02,18.64964886]
["bitfinex","SOLUSD",1740521130720,1.5779,147.12,147.02,18.64964886]
["bitfinex","SOLUSD",1740521131186,1.0,147.11,147.02,82.77157243]
["bitfinex","SOLUSD",1740521131686,1.5779,147.12,147.03,18.64964886]
["bitfinex","SOLUSD",1740521131892,1.5779,147.12,147.03,101.42122129]
["bitfinex","SOLUSD",1740521132196,1.0779,147.12,147.03,82.77157243]
["bitfinex","SOLUSD",1740521132382,6.1562,147.12,147.03,82.77157243]
["bitfinex","SOLUSD",1740521132685,1.0,147.1,147.03,95.04726988]
["bitfinex","SOLUSD",1740521132985,1.639105,147.14,147.08,20.0]
["bitfinex","SOLUSD",1740521133172,1.639105,147.14,147.1,0.25098]
["bitfinex","SOLUSD",1740521133486,1.639105,147.14,147.1,208.81157243]
["bitfinex","SOLUSD",1740521134788,5.716805,147.14,147.1,126.04]
["bitfinex","SOLUSD",1740521135387,5.716805,147.14,147.09,7.52]
["bitfinex","SOLUSD",1740521136174,1.639105,147.14,147.09,7.52]
["bitfinex","SOLUSD",1740521137403,1.639105,147.14,147.09,90.29157243]
["bitfinex","SOLUSD",1740521137985,1.639105,147.14,147.1,19.66892091]
["bitfinex","SOLUSD",1740521138176,1.639105,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1740521138378,1.639105,147.14,147.12,18.64964886]
["bitfinex","SOLUSD",1740521138703,1.639105,147.14,147.12,82.77157243]
["bitfinex","SOLUSD",1740521140197,1.639105,147.14,147.09,90.29157243]
["bitfinex","SOLUSD",1740521140384,0.12859734,147.13,147.09,90.29157243]
["bitfinex","SOLUSD",1740521142182,0.12859734,147.13,147.09,91.31090496]
["bitfinex","SOLUSD",1740521142593,0.12859734,147.13,147.09,8.53933253]
["bitfinex","SOLUSD",1740521142882,0.12859734,147.13,147.1,18.90062886]
["bitfinex","SOLUSD",1740521143081,0.12859734,147.13,147.1,1.01912612]
["bitfinex","SOLUSD",1740521143305,0.12859734,147.13,147.1,83.79069855]
["bitfinex","SOLUSD",1740521143702,0.12859734,147.13,147.1,82.77157243]
["bitfinex","SOLUSD",1740521143888,0.12859734,147.13,147.08,7.46]
["bitfinex","SOLUSD",1740521144089,4.20669734,147.13,147.08,90.23157243]
["bitfinex","SOLUSD",1740521144801,0.12859734,147.13,147.08,90.23157243]
["bitfinex","SOLUSD",1740521145114,4.20669734,147.13,147.08,90.23157243]
["bitfinex","SOLUSD",1740521145582,0.12859734,147.13,147.08,90.23157243]
["bitfinex","SOLUSD",1740521145787,0.12859734,147.13,147.08,91.25098871]
["bitfinex","SOLUSD",1740521146198,0.12859734,147.13,147.09,18.64964886]
["bitfinex","SOLUSD",1740521146381,0.12859734,147.13,147.1,1.01914844]
["bitfinex","SOLUSD",1740521146584,0.12859734,147.13,147.09,1.01922505]
["bitfinex","SOLUSD",1740521146892,0.12859734,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1740521147202,0.12859734,147.13,147.12,18.90062886]
["bitfinex","SOLUSD",1740521147385,0.12859734,147.13,147.12,101.67220129]
["bitfinex","SOLUSD",1740521147795,0.12859734,147.13,147.12,108.46930129]
["bitfinex","SOLUSD",1740521147996,0.12859734,147.13,147.12,108.21832129]
["bitfinex","SOLUSD",1740521148513,0.13875292,147.17,147.13,0.25098]
["bitfinex","SOLUSD",1740521148816,0.13875292,147.17,147.15,0.25098]
["bitfinex","SOLUSD",1740521148987,0.13875292,147.17,147.16,19.66838334]
["bitfinex","SOLUSD",1740521149184,0.13875292,147.17,147.16,102.43995577]
["bitfinex","SOLUSD",1740521149503,0.03,147.29,147.21,0.12549]
["bitfinex","SOLUSD",1740521149706,0.03,147.29,147.23,18.90062886]
["bitfinex","SOLUSD",1740521149897,0.03,147.29,147.25,25.44074886]
["bitfinex","SOLUSD",1740521150082,0.03,147.29,147.27,18.64964886]
["bitfinex","SOLUSD",1740521150280,0.03,147.29,147.26,126.04549]
["bitfinex","SOLUSD",1740521150281,0.03,147.29,147.28,7.54]
["bitfinex","SOLUSD",1740521150886,0.03,147.29,147.26,125.92]
["bitfinex","SOLUSD",1740521151809,0.03,147.29,147.24,7.56]
["bitfinex","SOLUSD",1740521151810,1.0,147.28,147.24,7.56]
["bitfinex","SOLUSD",1740521151985,1.0,147.27,147.2,7.58]
["bitfinex","SOLUSD",1740521152181,1.0,147.25,147.18,125.86]
["bitfinex","SOLUSD",1740521152383,1.0,147.25,147.19,7.58]
["bitfinex","SOLUSD",1740521152693,1.0,147.24,147.18,125.86]
["bitfinex","SOLUSD",1740521153590,0.03,147.29,147.18,125.86]
["bitfinex","SOLUSD",1740521153787,0.03,147.29,147.22,6.7925]
["bitfinex","SOLUSD",1740521153992,0.03,147.29,147.23,26.78964886]
["bitfinex","SOLUSD",1740521154206,0.03,147.29,147.26,20.0]
["bitfinex","SOLUSD",1740521154615,0.03,147.29,147.26,102.9]
["bitfinex","SOLUSD",1740521154804,0.03,147.29,147.26,20.0]
["bitfinex","SOLUSD",1740521155189,0.03,147.29,147.27,18.64964886]
["bitfinex","SOLUSD",1740521155408,0.03,147.29,147.26,20.0]
["bitfinex","SOLUSD",1740521156007,0.03,147.29,147.26,26.7904]
["bitfinex","SOLUSD",1740521156689,0.03,147.29,147.27,20.91864564]
["bitfinex","SOLUSD",1740521156892,2.639105,147.42,147.3,20.0]
["bitfinex","SOLUSD",1740521157090,2.639105,147.42,147.31,26.74964886]
["bitfinex","SOLUSD",1740521157091,1.639105,147.42,147.31,26.74964886]
["bitfinex","SOLUSD",1740521157391,1.0,147.41,147.31,91.0]
["bitfinex","SOLUSD",1740521157615,1.0,147.4,147.31,91.0]
["bitfinex","SOLUSD",1740521157815,2.0,147.4,147.31,91.0]
["bitfinex","SOLUSD",1740521158019,1.0,147.39,147.31,91.0]
["bitfinex","SOLUSD",1740521158245,1.0,147.4,147.31,91.0]
["bitfinex","SOLUSD",1740521158403,2.0,147.4,147.31,91.0]
["bitfinex","SOLUSD",1740521159290,2.639105,147.42,147.31,91.0]
["bitfinex","SOLUSD",1740521159487,2.639105,147.42,147.31,97.7883]
["bitfinex","SOLUSD",1740521159723,3.639105,147.42,147.31,97.7883]
["bitfinex","SOLUSD",1740521159889,17.884105,147.42,147.31,8.1]
["bitfinex","SOLUSD",1740521160212,1.0,147.41,147.31,14.8883]
["bitfinex","SOLUSD",1740521160513,0.12679552,147.32,147.31,8.1]
["bitfinex","SOLUSD",1740521162495,0.15679552,147.32,147.31,8.1]
["bitfinex","SOLUSD",1740521162815,0.15679552,147.32,147.31,14.8884]
["bitfinex","SOLUSD",1740521163209,0.15679552,147.32,147.31,8.1]
["bitfinex","SOLUSD",1740521164319,0.15679552,147.32,147.28,125.86]
["bitfinex","SOLUSD",1740521164535,6.22949552,147.32,147.24,82.9]
["bitfinex","SOLUSD",1740521164709,1.0,147.31,147.24,82.9]
["bitfinex","SOLUSD",1740521164910,2.0,147.31,147.23,7.96]
["bitfinex","SOLUSD",1740521165216,1.0,147.31,147.23,7.96]
["bitfinex","SOLUSD",1740521165409,1.0,147.27,147.2,82.9]
["bitfinex","SOLUSD",1740521165608,2.0,147.27,147.19,7.96]
["bitfinex","SOLUSD",1740521165813,17.7,147.31,147.19,7.96]
["bitfinex","SOLUSD",1740521166006,1.0,147.29,147.19,90.86]
["bitfinex","SOLUSD",1740521166313,2.0,147.24,147.16,82.9]
["bitfinex","SOLUSD",1740521166631,1.0,147.22,147.11,208.66]
["bitfinex","SOLUSD",1740521166930,1.0,147.22,147.12,8.06]
["bitfinex","SOLUSD",1740521167131,22.0,147.24,147.13,18.64964886]
["bitfinex","SOLUSD",1740521167306,20.0,147.24,147.13,18.64964886]
["bitfinex","SOLUSD",1740521167708,21.0,147.24,147.13,18.64964886]
["bitfinex","SOLUSD",1740521167917,22.0,147.23,147.09,82.9]
["bitfinex","SOLUSD",1740521168245,22.0,147.23,147.13,8.04]
["bitfinex","SOLUSD",1740521168529,1.0,147.19,147.13,8.04]
["bitfinex","SOLUSD",1740521168729,1.0,147.21,147.11,8.04]
["bitfinex","SOLUSD",1740521168933,2.0,147.18,147.11,8.04]
["bitfinex","SOLUSD",1740521169118,6.5069,147.2,147.11,8.04]
["bitfinex","SOLUSD",1740521169531,1.0,147.19,147.11,8.04]
["bitfinex","SOLUSD",1740521169937,2.0,147.17,147.11,8.04]
["bitfinex","SOLUSD",1740521170236,1.0,147.18,147.11,8.04]
["bitfinex","SOLUSD",1740521170437,4.0763,147.19,147.11,8.04]
["bitfinex","SOLUSD",1740521170755,21.0,147.17,147.11,8.04]
["bitfinex","SOLUSD",1740521171234,21.0,147.17,147.08,0.063]
["bitfinex","SOLUSD",1740521171235,1.0,147.15,147.08,0.063]
["bitfinex","SOLUSD",1740521171720,20.0,147.17,147.08,0.063]
["bitfinex","SOLUSD",1740521171919,20.0,147.17,147.08,82.963]
["bitfinex","SOLUSD",1740521172129,1.0,147.16,147.08,82.963]
["bitfinex","SOLUSD",1740521172439,6.0774,147.15,147.08,0.063]
["bitfinex","SOLUSD",1740521172614,22.6308,147.17,147.08,0.063]
["bitfinex","SOLUSD",1740521172810,4.0772,147.16,147.09,4.716884]
["bitfinex","SOLUSD",1740521173015,1.6308,147.17,147.09,4.716884]
["bitfinex","SOLUSD",1740521173329,12.5832,147.2,147.09,4.716884]
["bitfinex","SOLUSD",1740521173521,1.0,147.18,147.09,87.616884]
["bitfinex","SOLUSD",1740521173914,1.0,147.17,147.09,87.616884]
["bitfinex","SOLUSD",1740521174222,11.5832,147.2,147.1,4.716884]
["bitfinex","SOLUSD",1740521174547,1.0,147.18,147.1,4.716884]
["bitfinex","SOLUSD",1740521174723,1.0,147.16,147.1,4.716884]
["bitfinex","SOLUSD",1740521174925,1.0,147.13,147.1,4.716884]
["bitfinex","SOLUSD",1740521175226,22.0,147.15,147.1,4.716884]
["bitfinex","SOLUSD",1740521175542,1.0,147.14,147.08,0.063]
["bitfinex","SOLUSD",1740521175718,1.0,147.13,147.08,0.063]
["bitfinex","SOLUSD",1740521175927,2.0,147.13,147.08,0.063]
["bitfinex","SOLUSD",1740521176131,20.0,147.14,147.08,0.063]
["bitfinex","SOLUSD",1740521176329,4.0775,147.15,147.08,0.063]
["bitfinex","SOLUSD",1740521176515,5.0775,147.15,147.08,0.063]
["bitfinex","SOLUSD",1740521176723,15.2711,147.15,147.08,0.063]
["bitfinex","SOLUSD",1740521177037,1.0,147.13,147.08,0.063]
["bitfinex","SOLUSD",1740521177234,2.0,147.13,147.08,0.063]
["bitfinex","SOLUSD",1740521177432,1.0,147.13,147.08,0.063]
["bitfinex","SOLUSD",1740521177631,2.0,147.09,147.08,0.063]
["bitfinex","SOLUSD",1740521177818,2.0,147.06,147.05,4.7330501]
["bitfinex","SOLUSD",1740521178014,20.0,147.06,147.05,4.7330501]
["bitfinex","SOLUSD",1740521178225,1.0,147.07,147.05,4.7330501]
["bitfinex","SOLUSD",1740521178424,4.0799,147.06,147.02,0.063]
["bitfinex","SOLUSD",1740521178827,21.0,147.05,147.02,0.063]
["bitfinex","SOLUSD",1740521179026,21.12549,147.03,147.02,0.063]
["bitfinex","SOLUSD",1740521179231,1.0,147.02,146.93,8.003]
["bitfinex","SOLUSD",1740521179642,99.8,147.05,146.93,0.063]
["bitfinex","SOLUSD",1740521179643,1.0,146.97,146.93,0.063]
["bitfinex","SOLUSD",1740521179944,1.0,146.96,146.93,0.063]
["bitfinex","SOLUSD",1740521180439,0.12597897,146.94,146.93,0.063]
["bitfinex","SOLUSD",1740521181147,0.12597897,146.94,146.93,9.00391396]
["bitfinex","SOLUSD",1740521182021,0.12597897,146.94,146.93,7.983]
["bitfinex","SOLUSD",1740521182217,0.12597897,146.94,146.93,12.70806922]
["bitfinex","SOLUSD",1740521182619,0.12597897,146.94,146.93,38.16361808]
["bitfinex","SOLUSD",1740521183046,0.12597897,146.94,146.93,33.43854886]
["bitfinex","SOLUSD",1740521183268,6.53e-05,146.95,146.93,116.58952886]
["bitfinex","SOLUSD",1740521183446,0.14295959,146.96,146.94,19.92067114]
["bitfinex","SOLUSD",1740521183447,2.489e-05,146.96,146.94,19.92067114]
["bitfinex","SOLUSD",1740521183648,0.12407572,146.97,146.94,19.92067114]
["bitfinex","SOLUSD",1740521183649,6.1e-07,146.97,146.96,38.90062886]
["bitfinex","SOLUSD",1740521183830,1.3e-06,146.98,146.97,18.90062886]
["bitfinex","SOLUSD",1740521184030,1.3e-06,146.98,146.96,83.9200511]
["bitfinex","SOLUSD",1740521184231,1.3e-06,146.98,146.96,82.9]
["bitfinex","SOLUSD",1740521184447,1.3e-06,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1740521185634,1.3e-06,146.98,146.95,6.805]
["bitfinex","SOLUSD",1740521186530,1.3e-06,146.98,146.97,38.64964886]
["bitfinex","SOLUSD",1740521186738,1.3e-06,146.98,146.97,121.67513886]
["bitfinex","SOLUSD",1740521186960,6.215e-05,146.99,146.98,18.77513886]
["bitfinex","SOLUSD",1740521187137,2.907e-05,147.0,146.99,0.12549]
["bitfinex","SOLUSD",1740521187331,2.907e-05,147.0,146.99,90.78]
["bitfinex","SOLUSD",1740521187531,2.907e-05,147.0,146.99,7.88]
["bitfinex","SOLUSD",1740521187731,2.907e-05,147.0,146.93,0.063]
["bitfinex","SOLUSD",1740521187934,1.0,146.99,146.93,0.063]
["bitfinex","SOLUSD",1740521188129,2.907e-05,147.0,146.93,0.063]
["bitfinex","SOLUSD",1740521188340,1.0,146.99,146.93,0.063]
["bitfinex","SOLUSD",1740521189251,5.0821,146.98,146.93,0.063]
["bitfinex","SOLUSD",1740521189550,4.0821,146.98,146.93,0.063]
["bitfinex","SOLUSD",1740521189970,1.0,146.97,146.93,0.063]
["bitfinex","SOLUSD",1740521190535,21.7819,146.99,146.93,0.063]
["bitfinex","SOLUSD",1740521190854,1.0,146.98,146.93,0.063]
["bitfinex","SOLUSD",1740521191063,21.7819,146.99,146.93,0.063]
["bitfinex","SOLUSD",1740521191429,22.7819,146.99,146.93,0.063]
["bitfinex","SOLUSD",1740521191631,17.7,146.99,146.93,0.063]
["bitfinex","SOLUSD",1740521191863,18.7,146.99,146.93,0.063]
["bitfinex","SOLUSD",1740521192044,1.0,146.97,146.93,0.063]
["bitfinex","SOLUSD",1740521192362,1.0,146.98,146.93,0.063]
["bitfinex","SOLUSD",1740521192931,21.7819,146.99,146.93,0.063]
["bitfinex","SOLUSD",1740521193555,17.7,146.99,146.93,0.063]
["bitfinex","SOLUSD",1740521193753,1.0,146.98,146.93,0.063]
["bitfinex","SOLUSD",1740521194438,2.0,146.98,146.93,0.063]
["bitfinex","SOLUSD",1740521194634,23.7819,146.99,146.93,0.063]
["bitfinex","SOLUSD",1740521195167,1.0,146.95,146.93,0.063]
["bitfinex","SOLUSD",1740521195971,4.0832,146.94,146.93,0.063]
["bitfinex","SOLUSD",1740521196330,4.0821,146.98,146.93,0.063]
["bitfinex","SOLUSD",1740521196563,2.907e-05,147.0,146.93,0.063]
["bitfinex","SOLUSD",1740521196870,2.907e-05,147.0,146.94,7.92]
["bitfinex","SOLUSD",1740521197033,2.907e-05,147.0,146.97,20.0]
["bitfinex","SOLUSD",1740521197241,2.907e-05,147.0,146.94,90.82]
["bitfinex","SOLUSD",1740521197829,2.907e-05,147.0,146.95,6.805]
["bitfinex","SOLUSD",1740521199674,2.907e-05,147.0,146.93,0.063]
["bitfinex","SOLUSD",1740521199847,1.0,146.98,146.93,0.063]
["bitfinex","SOLUSD",1740521200154,2.0,146.98,146.93,0.063]
["bitfinex","SOLUSD",1740521200361,1.0,146.98,146.93,0.063]
["bitfinex","SOLUSD",1740521200556,0.13088116,146.94,146.93,0.063]
["bitfinex","SOLUSD",1740521202753,0.13088116,146.94,146.93,20.063]
["bitfinex","SOLUSD",1740521203154,0.13088116,146.94,146.93,0.063]
["bitfinex","SOLUSD",1740521203351,0.13088116,146.94,146.93,20.063]
["bitfinex","SOLUSD",1740521203549,0.13088116,146.94,146.93,121.61264886]
["bitfinex","SOLUSD",1740521203751,6.5116,147.08,146.98,20.0]
["bitfinex","SOLUSD",1740521203951,17.73,147.13,146.98,119.02907442]
["bitfinex","SOLUSD",1740521203952,24.9242,147.13,146.98,119.02907442]
["bitfinex","SOLUSD",1740521204160,24.9242,147.13,146.98,97.8836]
["bitfinex","SOLUSD",1740521204161,5.079,147.1,146.98,97.8836]
["bitfinex","SOLUSD",1740521204480,1.0,147.12,146.98,97.8836]
["bitfinex","SOLUSD",1740521204790,1.0,147.12,146.99,18.64964886]
["bitfinex","SOLUSD",1740521205878,6.313e-05,147.02,147.01,20.0]
["bitfinex","SOLUSD",1740521206083,6.313e-05,147.02,147.01,102.9]
["bitfinex","SOLUSD",1740521206653,12.3024,147.13,147.02,18.90062886]
["bitfinex","SOLUSD",1740521206654,0.03,147.13,147.02,18.90062886]
["bitfinex","SOLUSD",1740521206855,0.03,147.13,147.02,101.80062886]
["bitfinex","SOLUSD",1740521207079,0.03,147.13,147.02,101.54964886]
["bitfinex","SOLUSD",1740521207571,0.03,147.13,147.05,20.0]
["bitfinex","SOLUSD",1740521207760,0.03,147.13,147.06,8.28]
["bitfinex","SOLUSD",1740521208153,0.03,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1740521208555,0.03,147.13,147.06,8.28]
["bitfinex","SOLUSD",1740521208763,0.03,147.13,147.06,15.0797]
["bitfinex","SOLUSD",1740521209479,0.03,147.13,147.06,8.28]
["bitfinex","SOLUSD",1740521209877,0.03,147.13,147.06,15.0798]
["bitfinex","SOLUSD",1740521210180,0.03,147.13,147.06,8.28]
["bitfinex","SOLUSD",1740521210565,0.03,147.13,147.07,8.32]
["bitfinex","SOLUSD",1740521211959,0.03,147.13,147.08,6.799]
["bitfinex","SOLUSD",1740521212156,0.03,147.13,147.07,98.0193]
["bitfinex","SOLUSD",1740521212979,0.03,147.13,147.07,91.22]
["bitfinex","SOLUSD",1740521213181,0.03,147.13,147.07,8.32]
["bitfinex","SOLUSD",1740521213676,2.03,147.13,147.07,8.32]
["bitfinex","SOLUSD",1740521213871,0.03,147.13,147.07,8.32]
["bitfinex","SOLUSD",1740521214091,4.108,147.13,147.07,8.32]
["bitfinex","SOLUSD",1740521214254,0.03,147.13,147.07,8.32]
["bitfinex","SOLUSD",1740521215980,0.03,147.13,147.0,35.65584886]
["bitfinex","SOLUSD",1740521215981,2.0,147.11,147.02,8.28]
["bitfinex","SOLUSD",1740521216161,1.0,147.09,146.99,125.96]
["bitfinex","SOLUSD",1740521216358,19.7,147.09,146.99,141.0431]
["bitfinex","SOLUSD",1740521216559,19.7,147.09,146.99,134.24]
["bitfinex","SOLUSD",1740521216891,2.0,147.07,146.99,134.24]
["bitfinex","SOLUSD",1740521217265,1.0,147.05,146.99,8.28]
["bitfinex","SOLUSD",1740521217678,1.0,147.06,146.99,8.28]
["bitfinex","SOLUSD",1740521217986,4.0804,147.05,146.99,8.28]
["bitfinex","SOLUSD",1740521218163,18.7,147.09,146.99,15.0831]
["bitfinex","SOLUSD",1740521218367,1.12549,147.08,146.99,8.28]
["bitfinex","SOLUSD",1740521218566,5.0792,147.09,146.99,8.28]
["bitfinex","SOLUSD",1740521219481,1.0,147.07,146.99,8.28]
["bitfinex","SOLUSD",1740521219792,1.0,147.04,146.99,8.28]
["bitfinex","SOLUSD",1740521219965,1.0,147.04,146.94,8.28]
["bitfinex","SOLUSD",1740521220159,18.7,147.05,146.94,8.28]
["bitfinex","SOLUSD",1740521220593,0.12506113,146.95,146.94,8.28]
["bitfinex","SOLUSD",1740521220765,0.12506113,146.95,146.94,1.02040732]
["bitfinex","SOLUSD",1740521220965,0.12506113,146.95,146.94,9.30040732]
["bitfinex","SOLUSD",1740521221165,0.12506113,146.95,146.94,16.10580732]
["bitfinex","SOLUSD",1740521221362,0.12506113,146.95,146.94,99.00580732]
["bitfinex","SOLUSD",1740521221786,0.12506113,146.95,146.93,0.063]
["bitfinex","SOLUSD",1740521222390,6.113e-05,146.95,146.94,8.3]
["bitfinex","SOLUSD",1740521222561,9.954e-05,147.0,146.94,135.30039111]
["bitfinex","SOLUSD",1740521222763,6.2868,147.13,146.98,20.0]
["bitfinex","SOLUSD",1740521222961,7.2868,147.13,146.99,18.90062886]
["bitfinex","SOLUSD",1740521223156,4.0783,147.12,147.0,15.1627]
["bitfinex","SOLUSD",1740521223369,5.0783,147.12,147.0,15.1627]
["bitfinex","SOLUSD",1740521223760,8.813e-05,147.01,147.0,35.08333348]
["bitfinex","SOLUSD",1740521223967,8.813e-05,147.01,147.0,16.18270462]
["bitfinex","SOLUSD",1740521224268,8.813e-05,147.01,147.0,15.1627]
["bitfinex","SOLUSD",1740521224469,8.813e-05,147.01,147.0,34.06332886]
["bitfinex","SOLUSD",1740521224686,5.032e-05,147.02,147.01,18.64964886]
["bitfinex","SOLUSD",1740521225090,5.032e-05,147.02,147.01,25.70282886]
["bitfinex","SOLUSD",1740521226598,7.747e-05,147.03,147.01,25.70282886]
["bitfinex","SOLUSD",1740521226896,7.747e-05,147.03,147.02,1.01973192]
["bitfinex","SOLUSD",1740521227267,7.747e-05,147.03,147.01,6.8022]
["bitfinex","SOLUSD",1740521227959,7.747e-05,147.03,147.0,98.0626]
["bitfinex","SOLUSD",1740521228993,7.747e-05,147.03,147.0,99.0826145]
["bitfinex","SOLUSD",1740521229170,7.747e-05,147.03,147.0,98.0626]
["bitfinex","SOLUSD",1740521231774,7.747e-05,147.03,147.02,20.0]
["bitfinex","SOLUSD",1740521232773,7.747e-05,147.03,147.02,26.8017]
["bitfinex","SOLUSD",1740521234286,7.747e-05,147.03,147.02,109.7017]
["bitfinex","SOLUSD",1740521234493,7.747e-05,147.03,147.02,89.7017]
["bitfinex","SOLUSD",1740521234801,7.747e-05,147.03,146.99,82.9]
["bitfinex","SOLUSD",1740521234974,7.747e-05,147.03,146.94,132.3485]
["bitfinex","SOLUSD",1740521234975,7.747e-05,147.03,146.97,8.22]
["bitfinex","SOLUSD",1740521235697,7.747e-05,147.03,146.95,6.805]
["bitfinex","SOLUSD",1740521235898,7.747e-05,147.03,146.94,125.98]
["bitfinex","SOLUSD",1740521236067,7.6512,147.02,146.94,125.98]
["bitfinex","SOLUSD",1740521236271,6.0813,147.01,146.93,0.063]
["bitfinex","SOLUSD",1740521236499,2.0,147.0,146.94,0.063]
["bitfinex","SOLUSD",1740521237295,1.0,146.98,146.94,0.063]
["bitfinex","SOLUSD",1740521237674,1.0,146.99,146.94,0.063]
["bitfinex","SOLUSD",1740521237877,1.12549,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740521238319,5.0821,146.98,146.94,0.063]
["bitfinex","SOLUSD",1740521238880,1.0,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740521239075,5.0821,146.98,146.94,0.063]
["bitfinex","SOLUSD",1740521239076,4.0821,146.98,146.94,0.063]
["bitfinex","SOLUSD",1740521239618,1.0,146.98,146.94,0.063]
["bitfinex","SOLUSD",1740521240221,1.0,146.97,146.94,0.063]
["bitfinex","SOLUSD",1740521240418,0.13291982,146.95,146.94,0.063]
["bitfinex","SOLUSD",1740521240790,1.13291982,146.95,146.93,0.063]
["bitfinex","SOLUSD",1740521241103,1.0,146.94,146.93,0.063]
["bitfinex","SOLUSD",1740521241499,0.13291982,146.95,146.93,0.063]
["bitfinex","SOLUSD",1740521241698,1.13291982,146.95,146.93,0.063]
["bitfinex","SOLUSD",1740521242096,1.13291982,146.95,146.84,0.063]
["bitfinex","SOLUSD",1740521242097,1.0,146.91,146.84,0.063]
["bitfinex","SOLUSD",1740521242303,25.0846,146.89,146.84,0.063]
["bitfinex","SOLUSD",1740521242528,1.0,146.88,146.84,0.063]
["bitfinex","SOLUSD",1740521243221,1.0,146.87,146.84,0.063]
["bitfinex","SOLUSD",1740521243821,2.0,146.88,146.84,0.063]
["bitfinex","SOLUSD",1740521244328,4.0852,146.88,146.84,0.063]
["bitfinex","SOLUSD",1740521244492,6.6512,146.92,146.84,0.063]
["bitfinex","SOLUSD",1740521244694,1.13934886,146.96,146.84,8.223]
["bitfinex","SOLUSD",1740521244899,1.0,146.94,146.84,8.223]
["bitfinex","SOLUSD",1740521245111,1.13291982,146.95,146.84,8.223]
["bitfinex","SOLUSD",1740521245308,2.0,146.93,146.84,8.223]
["bitfinex","SOLUSD",1740521245512,4.21591982,146.95,146.84,8.223]
["bitfinex","SOLUSD",1740521245792,0.13291982,146.95,146.85,19.67073804]
["bitfinex","SOLUSD",1740521246525,0.13291982,146.95,146.87,18.64964886]
["bitfinex","SOLUSD",1740521246725,0.13291982,146.95,146.87,103.57044009]
["bitfinex","SOLUSD",1740521247024,0.13291982,146.95,146.91,18.64964886]
["bitfinex","SOLUSD",1740521247204,0.13291982,146.95,146.92,9.16047245]
["bitfinex","SOLUSD",1740521248820,0.13291982,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1740521250866,0.13291982,146.95,146.91,0.063]
["bitfinex","SOLUSD",1740521251503,20.0,146.94,146.91,0.063]
["bitfinex","SOLUSD",1740521251938,0.13291982,146.95,146.91,0.063]
["bitfinex","SOLUSD",1740521252416,4.21591982,146.95,146.91,0.063]
["bitfinex","SOLUSD",1740521252799,0.13291982,146.95,146.91,0.063]
["bitfinex","SOLUSD",1740521253530,4.21591982,146.95,146.91,0.063]
["bitfinex","SOLUSD",1740521254703,22.12549,146.92,146.91,0.063]
["bitfinex","SOLUSD",1740521254911,0.12549,146.92,146.84,0.063]
["bitfinex","SOLUSD",1740521255108,17.7,146.92,146.84,0.063]
["bitfinex","SOLUSD",1740521256202,7.8431,146.94,146.84,6.873]
["bitfinex","SOLUSD",1740521256410,11.24908136,146.94,146.84,6.873]
["bitfinex","SOLUSD",1740521256727,24.0842,146.91,146.84,0.063]
["bitfinex","SOLUSD",1740521257125,4.0842,146.91,146.84,0.063]
["bitfinex","SOLUSD",1740521257934,4.0838,146.92,146.84,0.063]
["bitfinex","SOLUSD",1740521259549,5.33448,146.93,146.84,0.063]
["bitfinex","SOLUSD",1740521259751,5.33448,146.93,146.82,14.3136]
["bitfinex","SOLUSD",1740521260159,81.23291982,146.95,146.84,18.64964886]
["bitfinex","SOLUSD",1740521260368,4.0826,146.97,146.85,1.02102256]
["bitfinex","SOLUSD",1740521260568,9.74e-06,146.86,146.85,102.82165142]
["bitfinex","SOLUSD",1740521260894,5.339e-05,146.89,146.88,39.90062886]
["bitfinex","SOLUSD",1740521261045,5.339e-05,146.89,146.88,131.76127712]
["bitfinex","SOLUSD",1740521261749,5.339e-05,146.89,146.88,138.56947712]
["bitfinex","SOLUSD",1740521261950,5.031e-05,146.9,146.89,1.0]
["bitfinex","SOLUSD",1740521262190,0.03,146.95,146.88,154.59007712]
["bitfinex","SOLUSD",1740521262389,0.03,146.95,146.88,114.6688]
["bitfinex","SOLUSD",1740521262563,0.03,146.95,146.89,1.14620902]
["bitfinex","SOLUSD",1740521262764,0.03,146.95,146.89,1.02071902]
["bitfinex","SOLUSD",1740521263185,0.03,146.95,146.9,18.64964886]
["bitfinex","SOLUSD",1740521263563,5.176e-05,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1740521263766,5.176e-05,146.92,146.91,89.7068]
["bitfinex","SOLUSD",1740521264258,5.176e-05,146.92,146.91,6.8068]
["bitfinex","SOLUSD",1740521265163,5.176e-05,146.92,146.9,7.9]
["bitfinex","SOLUSD",1740521265556,5.176e-05,146.92,146.84,0.063]
["bitfinex","SOLUSD",1740521265759,5.176e-05,146.92,146.85,7.9]
["bitfinex","SOLUSD",1740521267778,5.176e-05,146.92,146.86,6.8092]
["bitfinex","SOLUSD",1740521268590,5.176e-05,146.92,146.85,7.9]
["bitfinex","SOLUSD",1740521269491,5.176e-05,146.92,146.84,6.8728]
["bitfinex","SOLUSD",1740521269492,21.0,146.91,146.87,4.81378955]
["bitfinex","SOLUSD",1740521269659,4.0844,146.9,146.87,4.81378955]
["bitfinex","SOLUSD",1740521269859,21.7844,146.9,146.87,4.81378955]
["bitfinex","SOLUSD",1740521270185,4.0844,146.9,146.87,4.81378955]
["bitfinex","SOLUSD",1740521270762,4.0844,146.9,146.88,4.81378955]
["bitfinex","SOLUSD",1740521271881,17.7,146.91,146.88,4.81378955]
["bitfinex","SOLUSD",1740521272089,81.10005176,146.92,146.87,7.8]
["bitfinex","SOLUSD",1740521272090,5.176e-05,146.92,146.87,7.8]
["bitfinex","SOLUSD",1740521272290,5.176e-05,146.92,146.87,14.6086]
["bitfinex","SOLUSD",1740521273560,5.176e-05,146.92,146.88,4.81378955]
["bitfinex","SOLUSD",1740521273765,5.176e-05,146.92,146.89,7.82865571]
["bitfinex","SOLUSD",1740521274070,5.176e-05,146.92,146.89,24.84815571]
["bitfinex","SOLUSD",1740521274281,5.176e-05,146.92,146.9,18.64964886]
["bitfinex","SOLUSD",1740521274462,5.176e-05,146.92,146.91,1.02055958]
["bitfinex","SOLUSD",1740521274876,5.176e-05,146.92,146.91,103.82118844]
["bitfinex","SOLUSD",1740521275078,0.03,146.95,146.91,103.82118844]
["bitfinex","SOLUSD",1740521275079,0.03,146.95,146.94,38.64964886]
["bitfinex","SOLUSD",1740521275276,0.03,146.95,146.94,130.32998447]
["bitfinex","SOLUSD",1740521275867,0.03,146.95,146.94,141.94917402]
["bitfinex","SOLUSD",1740521276466,0.03,146.95,146.94,123.29952516]
["bitfinex","SOLUSD",1740521277187,0.03,146.95,146.94,19.37918955]
["bitfinex","SOLUSD",1740521277766,0.03,146.95,146.94,39.37918955]
["bitfinex","SOLUSD",1740521278173,0.03,147.03,146.94,57.53879449]
["bitfinex","SOLUSD",1740521278393,0.03,147.03,146.95,18.64964886]
["bitfinex","SOLUSD",1740521278686,0.03,147.03,146.94,139.29288955]
["bitfinex","SOLUSD",1740521279263,0.03,147.03,146.95,4.81378955]
["bitfinex","SOLUSD",1740521280088,0.03,147.03,146.96,0.25098]
["bitfinex","SOLUSD",1740521280274,0.03,147.03,146.95,5.83389457]
["bitfinex","SOLUSD",1740521280474,9.788e-05,146.97,146.96,18.90062886]
["bitfinex","SOLUSD",1740521280794,9.788e-05,146.97,146.96,101.80062886]
["bitfinex","SOLUSD",1740521281191,0.1235013,147.02,146.99,1.0]
["bitfinex","SOLUSD",1740521281395,0.03,147.1,146.96,114.5315]
["bitfinex","SOLUSD",1740521281607,4.1097,147.07,147.0,7.7]
["bitfinex","SOLUSD",1740521281784,4.0799,147.06,147.0,7.7]
["bitfinex","SOLUSD",1740521281981,4.2255479,147.05,146.97,7.7]
["bitfinex","SOLUSD",1740521282609,4.2212316,147.04,146.97,7.7]
["bitfinex","SOLUSD",1740521282891,0.1405316,147.04,146.97,7.7]
["bitfinex","SOLUSD",1740521283190,4.24206157,147.03,146.97,7.7]
["bitfinex","SOLUSD",1740521283375,0.16126157,147.03,146.97,14.504]
["bitfinex","SOLUSD",1740521283582,0.16126157,147.03,146.97,7.7]
["bitfinex","SOLUSD",1740521283783,21.94206157,147.03,146.96,4.242061]
["bitfinex","SOLUSD",1740521283973,24.1124,147.02,146.92,7.68]
["bitfinex","SOLUSD",1740521284174,6.4124,147.02,146.92,7.68]
["bitfinex","SOLUSD",1740521284372,0.16126157,147.03,146.93,1.2714033]
["bitfinex","SOLUSD",1740521284577,0.16126157,147.03,146.92,7.68]
["bitfinex","SOLUSD",1740521285407,4.24206157,147.03,146.93,6.8059]
["bitfinex","SOLUSD",1740521286110,4.24206157,147.03,146.93,11.54666094]
["bitfinex","SOLUSD",1740521286310,17.95098,147.02,146.93,4.74076094]
["bitfinex","SOLUSD",1740521286813,1.0,147.01,146.93,4.74076094]
["bitfinex","SOLUSD",1740521286976,17.7,147.02,146.93,4.74076094]
["bitfinex","SOLUSD",1740521287181,4.0813,147.01,146.93,4.74076094]
["bitfinex","SOLUSD",1740521287980,0.16126157,147.03,146.93,12.56720055]
["bitfinex","SOLUSD",1740521288204,0.16126157,147.03,146.94,18.64964886]
["bitfinex","SOLUSD",1740521288429,0.16126157,147.03,146.98,20.0]
["bitfinex","SOLUSD",1740521288710,0.16126157,147.03,146.99,8.63991297]
["bitfinex","SOLUSD",1740521289214,0.16126157,147.03,147.0,18.64964886]
["bitfinex","SOLUSD",1740521289410,0.16126157,147.03,147.01,7.82197628]
["bitfinex","SOLUSD",1740521290501,0.16126157,147.03,147.01,6.8022]
["bitfinex","SOLUSD",1740521291121,0.16126157,147.03,147.0,6.8025]
["bitfinex","SOLUSD",1740521292183,0.16126157,147.03,147.01,1.02003743]
["bitfinex","SOLUSD",1740521292607,0.16126157,147.03,147.0,42.45894886]
["bitfinex","SOLUSD",1740521292986,0.16126157,147.03,147.02,4.73571488]
["bitfinex","SOLUSD",1740521293390,0.16126157,147.03,147.02,23.38536374]
["bitfinex","SOLUSD",1740521293608,6.157e-05,147.03,147.02,30.18706374]
["bitfinex","SOLUSD",1740521294313,6.157e-05,147.03,147.02,113.08706374]
["bitfinex","SOLUSD",1740521295803,6.157e-05,147.03,147.02,94.43741488]
["bitfinex","SOLUSD",1740521296112,6.157e-05,147.03,147.02,4.73571488]
["bitfinex","SOLUSD",1740521296694,6.157e-05,147.03,147.02,11.53741488]
["bitfinex","SOLUSD",1740521297300,6.157e-05,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1740521297818,6.157e-05,147.03,147.01,7.56]
["bitfinex","SOLUSD",1740521298610,6.157e-05,147.03,146.99,6.803]
["bitfinex","SOLUSD",1740521298811,6.157e-05,147.03,147.0,7.54]
["bitfinex","SOLUSD",1740521299312,6.157e-05,147.03,146.99,6.803]
["bitfinex","SOLUSD",1740521299313,6.157e-05,147.03,146.99,7.54]
["bitfinex","SOLUSD",1740521300403,0.12362659,147.0,146.99,7.54]
["bitfinex","SOLUSD",1740521302020,0.12362659,147.0,146.97,132.844]
["bitfinex","SOLUSD",1740521303117,0.00880421,147.03,147.0,18.64964886]
["bitfinex","SOLUSD",1740521303435,0.14681342,147.04,147.01,1.01985612]
["bitfinex","SOLUSD",1740521303617,0.14681342,147.04,146.99,43.811]
["bitfinex","SOLUSD",1740521303618,0.14681342,147.04,147.02,7.5]
["bitfinex","SOLUSD",1740521305109,0.14681342,147.04,146.99,7.48]
["bitfinex","SOLUSD",1740521305296,4.22741342,147.04,146.98,7.48]
["bitfinex","SOLUSD",1740521305719,0.14681342,147.04,146.98,7.48]
["bitfinex","SOLUSD",1740521306219,0.14681342,147.04,147.0,3.41136781]
["bitfinex","SOLUSD",1740521306601,0.14681342,147.04,146.98,7.48]
["bitfinex","SOLUSD",1740521306803,0.14681342,147.04,146.98,8.50016568]
["bitfinex","SOLUSD",1740521307195,0.14681342,147.04,146.99,23.811]
["bitfinex","SOLUSD",1740521307400,0.14681342,147.04,147.0,1.01994281]
["bitfinex","SOLUSD",1740521308104,0.14681342,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1740521308323,0.14681342,147.04,147.02,1.01982616]
["bitfinex","SOLUSD",1740521309220,0.14681342,147.04,147.03,3.38281665]
["bitfinex","SOLUSD",1740521309425,0.14681342,147.04,147.03,10.18411665]
["bitfinex","SOLUSD",1740521310207,0.14681342,147.04,147.03,93.08411665]
["bitfinex","SOLUSD",1740521310402,0.14681342,147.04,147.03,97.82168461]
["bitfinex","SOLUSD",1740521311730,0.17681342,147.04,147.03,97.82168461]
["bitfinex","SOLUSD",1740521311928,0.17681342,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1740521313211,0.17681342,147.04,147.02,1.01990141]
["bitfinex","SOLUSD",1740521313909,1.342e-05,147.04,147.03,1.27086078]
["bitfinex","SOLUSD",1740521314145,1.342e-05,147.04,147.03,83.91988078]
["bitfinex","SOLUSD",1740521314726,1.342e-05,147.04,147.03,82.9]
["bitfinex","SOLUSD",1740521315236,0.127067,147.05,147.03,83.91981266]
["bitfinex","SOLUSD",1740521315447,0.127067,147.05,147.04,14.2608]
["bitfinex","SOLUSD",1740521315840,6.7e-05,147.05,147.04,119.66136486]
["bitfinex","SOLUSD",1740521316219,3.56e-05,147.06,147.05,18.64964886]
["bitfinex","SOLUSD",1740521316448,3.56e-05,147.06,147.05,19.66921198]
["bitfinex","SOLUSD",1740521316655,3.56e-05,147.06,147.05,102.56921198]
["bitfinex","SOLUSD",1740521317556,3.56e-05,147.06,147.05,109.36961198]
["bitfinex","SOLUSD",1740521317950,3.56e-05,147.06,147.05,110.36961198]
["bitfinex","SOLUSD",1740521318152,3.56e-05,147.06,147.05,115.10906463]
["bitfinex","SOLUSD",1740521319661,3.56e-05,147.06,147.05,114.10906463]
["bitfinex","SOLUSD",1740521320331,0.03,147.07,147.05,115.10906463]
["bitfinex","SOLUSD",1740521320531,8.636e-05,147.06,147.05,114.10906463]
["bitfinex","SOLUSD",1740521321730,8.636e-05,147.06,147.05,11.53985265]
["bitfinex","SOLUSD",1740521321929,8.636e-05,147.06,147.05,4.73945265]
["bitfinex","SOLUSD",1740521322139,8.24768636,147.06,147.05,4.73945265]
["bitfinex","SOLUSD",1740521322872,8.24768636,147.06,147.03,7.38]
["bitfinex","SOLUSD",1740521323068,8.24768636,147.06,147.03,7.443]
["bitfinex","SOLUSD",1740521323273,8.24768636,147.06,147.03,6.8643]
["bitfinex","SOLUSD",1740521323566,8.24768636,147.06,147.03,0.063]
["bitfinex","SOLUSD",1740521324144,8.24768636,147.06,147.03,4.80245265]
["bitfinex","SOLUSD",1740521325672,8.24768636,147.06,147.03,0.063]
["bitfinex","SOLUSD",1740521326173,6.59358636,147.06,147.03,0.063]
["bitfinex","SOLUSD",1740521326857,8.636e-05,147.06,147.03,0.063]
["bitfinex","SOLUSD",1740521327946,8.636e-05,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1740521329047,8.636e-05,147.06,147.03,0.063]
["bitfinex","SOLUSD",1740521329272,8.636e-05,147.06,147.03,6.8643]
["bitfinex","SOLUSD",1740521331455,8.636e-05,147.06,147.03,23.8676]
["bitfinex","SOLUSD",1740521331976,8.636e-05,147.06,147.04,4.76193092]
["bitfinex","SOLUSD",1740521333513,8.636e-05,147.06,147.05,11.56233092]
["bitfinex","SOLUSD",1740521334250,0.01694405,147.08,147.07,20.0]
["bitfinex","SOLUSD",1740521334453,0.17160616,147.15,147.08,19.64964886]
["bitfinex","SOLUSD",1740521334673,0.17160616,147.15,147.1,18.64964886]
["bitfinex","SOLUSD",1740521334853,0.17160616,147.15,147.09,134.25923028]
["bitfinex","SOLUSD",1740521334854,0.17160616,147.15,147.09,133.24]
["bitfinex","SOLUSD",1740521335249,0.17160616,147.15,147.1,23.7932]
["bitfinex","SOLUSD",1740521335482,0.17160616,147.15,147.1,6.798]
["bitfinex","SOLUSD",1740521335685,0.17160616,147.15,147.1,11.55993092]
["bitfinex","SOLUSD",1740521335973,4.24930616,147.15,147.1,4.76193092]
["bitfinex","SOLUSD",1740521336148,0.17160616,147.15,147.1,4.76193092]
["bitfinex","SOLUSD",1740521336353,17.82530873,147.14,147.1,4.76193092]
["bitfinex","SOLUSD",1740521336661,6.5585,147.12,147.1,4.76193092]
["bitfinex","SOLUSD",1740521337263,6.5585,147.12,147.08,7.3]
["bitfinex","SOLUSD",1740521337669,6.5585,147.12,147.08,14.0987]
["bitfinex","SOLUSD",1740521338282,1.72471622,147.13,147.08,14.0987]
["bitfinex","SOLUSD",1740521338283,0.16541622,147.13,147.08,14.0987]
["bitfinex","SOLUSD",1740521338663,0.16541622,147.13,147.08,31.0962]
["bitfinex","SOLUSD",1740521338971,0.16541622,147.13,147.09,3.34962326]
["bitfinex","SOLUSD",1740521339360,0.16541622,147.13,147.1,6.798]
["bitfinex","SOLUSD",1740521340464,0.12484827,147.11,147.1,6.798]
["bitfinex","SOLUSD",1740521340866,0.12484827,147.11,147.05,82.9]
["bitfinex","SOLUSD",1740521341169,0.12484827,147.11,147.06,7.28]
["bitfinex","SOLUSD",1740521341374,85.30344827,147.11,147.05,7.28]
["bitfinex","SOLUSD",1740521341764,86.30344827,147.11,147.03,0.063]
["bitfinex","SOLUSD",1740521341963,1.5593,147.1,147.03,0.063]
["bitfinex","SOLUSD",1740521342161,98.8,147.09,147.03,0.063]
["bitfinex","SOLUSD",1740521342368,6.5585,147.08,147.03,0.063]
["bitfinex","SOLUSD",1740521342572,81.1,147.07,147.03,0.063]
["bitfinex","SOLUSD",1740521343509,81.1,147.06,147.03,0.063]
["bitfinex","SOLUSD",1740521346978,102.8791,147.09,147.03,0.063]
["bitfinex","SOLUSD",1740521347391,102.8791,147.09,147.03,4.82581306]
["bitfinex","SOLUSD",1740521347603,103.8791,147.09,147.03,4.82581306]
["bitfinex","SOLUSD",1740521348180,102.8791,147.09,147.03,4.82581306]
["bitfinex","SOLUSD",1740521348422,102.8791,147.09,147.03,0.063]
["bitfinex","SOLUSD",1740521348587,103.8791,147.09,147.03,0.063]
["bitfinex","SOLUSD",1740521348783,98.8,147.09,147.03,0.063]
["bitfinex","SOLUSD",1740521349205,98.8,147.09,147.06,0.1181431]
["bitfinex","SOLUSD",1740521349501,81.1,147.09,147.06,0.1181431]
["bitfinex","SOLUSD",1740521352913,0.12484827,147.11,147.06,6.9178431]
["bitfinex","SOLUSD",1740521353211,0.12484827,147.11,147.06,14.0978431]
["bitfinex","SOLUSD",1740521355499,4.20344827,147.11,147.06,0.1181431]
["bitfinex","SOLUSD",1740521355690,86.30344827,147.11,147.06,0.1181431]
["bitfinex","SOLUSD",1740521355891,81.22484827,147.11,147.06,0.1181431]
["bitfinex","SOLUSD",1740521356091,81.22484827,147.11,147.06,6.9179431]
["bitfinex","SOLUSD",1740521356417,85.30354827,147.11,147.06,0.1181431]
["bitfinex","SOLUSD",1740521357306,86.30354827,147.11,147.06,0.1181431]
["bitfinex","SOLUSD",1740521357714,85.30354827,147.11,147.06,0.1181431]
["bitfinex","SOLUSD",1740521357909,0.12484827,147.11,147.06,0.1181431]
["bitfinex","SOLUSD",1740521358502,81.22484827,147.11,147.06,0.1181431]
["bitfinex","SOLUSD",1740521359317,85.30344827,147.11,147.06,0.1181431]
["bitfinex","SOLUSD",1740521360093,2.25098,147.1,147.06,0.1181431]
["bitfinex","SOLUSD",1740521360306,21.0,147.07,147.06,0.1181431]
["bitfinex","SOLUSD",1740521360617,46.94799122,147.07,147.06,0.1811431]
["bitfinex","SOLUSD",1740521361020,30.37348122,147.07,147.06,0.1811431]
["bitfinex","SOLUSD",1740521361315,34.45308122,147.07,147.06,0.1811431]
["bitfinex","SOLUSD",1740521361489,34.45308122,147.07,146.92,173.41297294]
["bitfinex","SOLUSD",1740521361490,1.12549,147.02,146.94,7.16]
["bitfinex","SOLUSD",1740521361688,20.0,147.01,146.94,7.16]
["bitfinex","SOLUSD",1740521361910,1.0,147.04,146.94,7.16]
["bitfinex","SOLUSD",1740521362322,20.0,147.03,146.94,7.16]
["bitfinex","SOLUSD",1740521362506,21.0,147.03,146.94,7.16]
["bitfinex","SOLUSD",1740521363119,22.0,147.03,146.94,7.16]
["bitfinex","SOLUSD",1740521363323,25.0809,147.03,146.94,7.16]
["bitfinex","SOLUSD",1740521363557,24.0809,147.03,146.94,7.16]
["bitfinex","SOLUSD",1740521364607,4.0809,147.03,146.94,13.9652]
["bitfinex","SOLUSD",1740521364802,8.51220766,147.04,146.94,13.9652]
["bitfinex","SOLUSD",1740521365002,1.0,147.02,146.94,7.16]
["bitfinex","SOLUSD",1740521365201,21.25098,147.03,146.92,125.96]
["bitfinex","SOLUSD",1740521365202,83.35098,147.01,146.92,125.96]
["bitfinex","SOLUSD",1740521365408,83.35098,147.01,146.92,132.7662]
["bitfinex","SOLUSD",1740521366320,82.35098,147.01,146.92,132.7662]
["bitfinex","SOLUSD",1740521366624,98.8,147.0,146.92,132.7662]
["bitfinex","SOLUSD",1740521367315,98.8,147.0,146.92,125.96]
["bitfinex","SOLUSD",1740521367316,98.8,146.99,146.92,125.96]
["bitfinex","SOLUSD",1740521367518,81.1,146.98,146.92,125.96]
["bitfinex","SOLUSD",1740521367718,81.1,146.97,146.92,125.96]
["bitfinex","SOLUSD",1740521368022,81.1,146.97,146.91,0.063]
["bitfinex","SOLUSD",1740521368215,100.92549,146.96,146.91,0.063]
["bitfinex","SOLUSD",1740521368408,6.20889,146.94,146.91,0.063]
["bitfinex","SOLUSD",1740521368614,2.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1740521368811,99.92549,146.92,146.91,0.063]
["bitfinex","SOLUSD",1740521369014,103.62430433,146.92,146.91,0.063]
["bitfinex","SOLUSD",1740521369619,122.27395319,146.92,146.91,0.063]
["bitfinex","SOLUSD",1740521369828,20.77513886,146.92,146.91,0.063]
["bitfinex","SOLUSD",1740521370022,21.12549,146.92,146.91,0.063]
["bitfinex","SOLUSD",1740521370523,25.20929,146.92,146.91,0.063]
["bitfinex","SOLUSD",1740521370730,26.20929,146.92,146.91,0.063]
["bitfinex","SOLUSD",1740521371024,25.20929,146.92,146.91,0.063]
["bitfinex","SOLUSD",1740521371222,81.1,146.93,146.91,0.063]
["bitfinex","SOLUSD",1740521371398,7.1,146.96,146.91,0.063]
["bitfinex","SOLUSD",1740521371399,5.0829,146.96,146.91,0.063]
["bitfinex","SOLUSD",1740521371608,20.0,146.94,146.91,0.063]
["bitfinex","SOLUSD",1740521371927,1.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1740521372225,99.8,146.93,146.88,0.063]
["bitfinex","SOLUSD",1740521372418,17.7,146.92,146.88,0.063]
["bitfinex","SOLUSD",1740521372624,1.0,146.91,146.88,0.063]
["bitfinex","SOLUSD",1740521373816,0.25098,146.91,146.88,0.063]
["bitfinex","SOLUSD",1740521374126,23.7838,146.92,146.88,0.063]
["bitfinex","SOLUSD",1740521374127,27.12001136,146.92,146.88,0.063]
["bitfinex","SOLUSD",1740521374327,99.8,146.91,146.88,0.063]
["bitfinex","SOLUSD",1740521374515,102.8841,146.91,146.88,0.063]
["bitfinex","SOLUSD",1740521374840,2.12549,146.89,146.88,0.063]
["bitfinex","SOLUSD",1740521375127,27.51712886,146.89,146.88,0.063]
["bitfinex","SOLUSD",1740521375325,7.6165,146.89,146.88,0.063]
["bitfinex","SOLUSD",1740521376323,6.6165,146.89,146.88,0.063]
["bitfinex","SOLUSD",1740521376632,10.82659,146.89,146.88,0.063]
["bitfinex","SOLUSD",1740521376813,11.82659,146.89,146.88,0.063]
["bitfinex","SOLUSD",1740521377016,12.82659,146.89,146.88,0.063]
["bitfinex","SOLUSD",1740521377408,11.82659,146.89,146.88,0.063]
["bitfinex","SOLUSD",1740521377617,12.82659,146.89,146.88,0.063]
["bitfinex","SOLUSD",1740521377815,31.47623886,146.89,146.88,0.063]
["bitfinex","SOLUSD",1740521379008,1.0,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740521379213,38.95098,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740521379621,38.7,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740521379825,21.0,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740521380318,20.25098,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740521380524,20.3959142,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740521380727,26.4817142,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740521380937,25.4817142,146.85,146.84,0.063]
["bitfinex","SOLUSD",1740521381234,20.77513886,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740521381433,2.12549,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740521381634,0.12549,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740521382435,1.0,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740521382647,21.0,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740521383146,1.0,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740521384533,4.2307342,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740521385229,0.1449342,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740521385620,81.1,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740521386131,0.1449342,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740521387232,0.1449342,146.85,146.81,7.123]
["bitfinex","SOLUSD",1740521387439,0.1449342,146.85,146.82,6.811]
["bitfinex","SOLUSD",1740521391944,0.1449342,146.85,146.82,23.8386]
["bitfinex","SOLUSD",1740521392332,0.1449342,146.85,146.82,6.811]
["bitfinex","SOLUSD",1740521394151,0.1449342,146.85,146.81,6.8743]
["bitfinex","SOLUSD",1740521395439,0.1449342,146.85,146.81,23.9031]
["bitfinex","SOLUSD",1740521396925,0.1749342,146.85,146.81,23.9031]
["bitfinex","SOLUSD",1740521397750,7.69e-05,146.86,146.83,18.64964886]
["bitfinex","SOLUSD",1740521398132,7.69e-05,146.86,146.84,1.02112789]
["bitfinex","SOLUSD",1740521398355,7.69e-05,146.86,146.84,83.92112789]
["bitfinex","SOLUSD",1740521400044,7.69e-05,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1740521400547,0.1309542,146.86,146.85,23.8337]
["bitfinex","SOLUSD",1740521400933,0.1309542,146.86,146.85,27.1725286]
["bitfinex","SOLUSD",1740521401249,0.1309542,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1740521401829,0.1309542,146.86,146.82,17.0265]
["bitfinex","SOLUSD",1740521402036,0.1309542,146.86,146.82,23.8375]
["bitfinex","SOLUSD",1740521402255,0.1309542,146.86,146.83,7.06]
["bitfinex","SOLUSD",1740521404770,0.1309542,146.86,146.84,6.8101]
["bitfinex","SOLUSD",1740521404931,0.1309542,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740521405251,0.1309542,146.86,146.81,7.123]
["bitfinex","SOLUSD",1740521405735,0.12549,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740521405931,0.12549,146.82,146.81,0.063]
["bitfinex","SOLUSD",1740521406330,17.7,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740521407044,21.7863,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740521407544,17.7,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740521409377,21.7864,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740521410235,2.0,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740521410236,17.8309542,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740521411328,0.1309542,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740521414959,81.2309542,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740521415154,85.3165542,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740521415642,81.1,146.85,146.81,0.063]
["bitfinex","SOLUSD",1740521415843,81.1,146.84,146.81,0.063]
["bitfinex","SOLUSD",1740521416063,81.1,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740521417371,85.1864,146.83,146.81,0.063]
["bitfinex","SOLUSD",1740521418254,0.1309542,146.86,146.81,0.063]
["bitfinex","SOLUSD",1740521419131,0.1309542,146.86,146.81,106.8033]
["bitfinex","SOLUSD",1740521420331,0.03,146.87,146.81,106.8033]
["bitfinex","SOLUSD",1740521420538,7.8e-05,146.82,146.81,106.8033]
["bitfinex","SOLUSD",1740521420847,7.8e-05,146.82,146.81,107.82463062]
["bitfinex","SOLUSD",1740521423863,7.8e-05,146.82,146.81,89.7745]
["bitfinex","SOLUSD",1740521427673,6.203e-05,146.83,146.81,108.42414886]
["bitfinex","SOLUSD",1740521427859,6.203e-05,146.83,146.81,109.44542563]
["bitfinex","SOLUSD",1740521428166,6.203e-05,146.83,146.81,90.79577677]
["bitfinex","SOLUSD",1740521428368,6.203e-05,146.83,146.81,89.7745]
["bitfinex","SOLUSD",1740521429076,6.203e-05,146.83,146.81,90.7958458]
["bitfinex","SOLUSD",1740521431105,8.455e-05,146.84,146.82,18.64964886]
["bitfinex","SOLUSD",1740521431381,0.13048493,146.9,146.86,45.19564886]
["bitfinex","SOLUSD",1740521431562,8.493e-05,146.9,146.88,18.64964886]
["bitfinex","SOLUSD",1740521431756,6.809e-05,146.91,146.89,32.49744886]
["bitfinex","SOLUSD",1740521431981,6.809e-05,146.91,146.9,1.02070273]
["bitfinex","SOLUSD",1740521432154,6.809e-05,146.91,146.9,103.82133159]
["bitfinex","SOLUSD",1740521432475,6.809e-05,146.91,146.9,101.54964886]
["bitfinex","SOLUSD",1740521432680,6.809e-05,146.91,146.9,102.57027731]
["bitfinex","SOLUSD",1740521433177,6.809e-05,146.91,146.9,102.82125731]
["bitfinex","SOLUSD",1740521433381,6.809e-05,146.91,146.9,107.07088322]
["bitfinex","SOLUSD",1740521433684,6.809e-05,146.91,146.9,107.19637322]
["bitfinex","SOLUSD",1740521433866,6.809e-05,146.91,146.9,114.00367322]
["bitfinex","SOLUSD",1740521434073,6.809e-05,146.91,146.9,115.00367322]
["bitfinex","SOLUSD",1740521435080,6.809e-05,146.91,146.9,114.00367322]
["bitfinex","SOLUSD",1740521435882,6.809e-05,146.91,146.9,115.00367322]
["bitfinex","SOLUSD",1740521438603,6.809e-05,146.91,146.9,117.73131522]
["bitfinex","SOLUSD",1740521440285,6.809e-05,146.91,146.9,116.73131522]
["bitfinex","SOLUSD",1740521440484,0.12760091,146.94,146.93,20.0]
["bitfinex","SOLUSD",1740521440687,0.12760091,146.94,146.93,103.92053068]
["bitfinex","SOLUSD",1740521441596,0.12760091,146.94,146.93,110.72643068]
["bitfinex","SOLUSD",1740521443596,0.12760091,146.94,146.93,90.72643068]
["bitfinex","SOLUSD",1740521443782,0.12760091,146.94,146.9,2.727642]
["bitfinex","SOLUSD",1740521443970,0.12760091,146.94,146.89,7.04]
["bitfinex","SOLUSD",1740521443971,0.12760091,146.94,146.89,13.8477]
["bitfinex","SOLUSD",1740521444395,81.25760091,146.94,146.89,7.04]
["bitfinex","SOLUSD",1740521444694,81.25760091,146.94,146.84,82.9]
["bitfinex","SOLUSD",1740521444695,86.34090091,146.94,146.84,82.9]
["bitfinex","SOLUSD",1740521444881,81.1,146.93,146.85,13.8495]
["bitfinex","SOLUSD",1740521445292,0.15760091,146.94,146.86,18.64964886]
["bitfinex","SOLUSD",1740521445481,0.15760091,146.94,146.86,101.54964886]
["bitfinex","SOLUSD",1740521445873,0.15760091,146.94,146.87,6.8087]
["bitfinex","SOLUSD",1740521446485,4.24090091,146.94,146.87,6.8087]
["bitfinex","SOLUSD",1740521446883,0.15760091,146.94,146.87,6.8087]
["bitfinex","SOLUSD",1740521447896,85.34100091,146.94,146.86,82.9]
["bitfinex","SOLUSD",1740521448098,81.35098,146.93,146.85,7.04]
["bitfinex","SOLUSD",1740521448613,81.35098,146.93,146.86,7.04]
["bitfinex","SOLUSD",1740521448614,0.25098,146.91,146.86,7.04]
["bitfinex","SOLUSD",1740521448772,0.25098,146.89,146.83,126.04]
["bitfinex","SOLUSD",1740521448972,0.25098,146.89,146.81,20.53647]
["bitfinex","SOLUSD",1740521448973,1.25098,146.85,146.81,20.53647]
["bitfinex","SOLUSD",1740521449190,0.25098,146.87,146.76,0.063]
["bitfinex","SOLUSD",1740521449191,0.12549,146.8,146.76,0.063]
["bitfinex","SOLUSD",1740521449504,0.12549,146.8,146.75,0.063]
["bitfinex","SOLUSD",1740521449505,19.90062886,146.78,146.75,0.063]
["bitfinex","SOLUSD",1740521449678,20.90062886,146.78,146.75,0.063]
["bitfinex","SOLUSD",1740521449881,4.21379,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740521450090,21.91379,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740521451104,17.7,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740521451314,17.82549,146.76,146.75,0.063]
["bitfinex","SOLUSD",1740521451495,1.12549,146.75,146.7,0.063]
["bitfinex","SOLUSD",1740521451809,1.0,146.73,146.7,0.063]
["bitfinex","SOLUSD",1740521451993,18.82549,146.74,146.7,0.063]
["bitfinex","SOLUSD",1740521452592,17.82549,146.74,146.7,0.063]
["bitfinex","SOLUSD",1740521453102,21.91439,146.74,146.7,0.063]
["bitfinex","SOLUSD",1740521453487,1.0,146.73,146.7,0.063]
["bitfinex","SOLUSD",1740521454006,17.82549,146.74,146.7,0.063]
["bitfinex","SOLUSD",1740521454214,17.7,146.75,146.7,0.063]
["bitfinex","SOLUSD",1740521455289,0.12549,146.77,146.7,0.063]
["bitfinex","SOLUSD",1740521455486,18.7,146.78,146.7,0.063]
["bitfinex","SOLUSD",1740521455487,81.1,146.78,146.7,0.063]
["bitfinex","SOLUSD",1740521456915,99.05098,146.77,146.7,0.063]
["bitfinex","SOLUSD",1740521457791,81.1,146.77,146.7,0.063]
["bitfinex","SOLUSD",1740521459091,81.1,146.76,146.7,0.063]
["bitfinex","SOLUSD",1740521460496,0.12698642,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740521463124,0.25247642,146.71,146.7,0.063]
["bitfinex","SOLUSD",1740521463339,0.12549,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740521464614,2.25098,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740521464802,20.90062886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740521465424,22.99052886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1740521465803,40.90062886,146.68,146.67,0.063]
["bitfinex","SOLUSD",1740521466017,40.90062886,146.68,146.62,0.063]
["bitfinex","SOLUSD",1740521466018,22.12549,146.64,146.62,0.063]
["bitfinex","SOLUSD",1740521466324,20.77513886,146.63,146.62,0.063]
["bitfinex","SOLUSD",1740521466622,21.12549,146.6,146.55,0.063]
["bitfinex","SOLUSD",1740521466823,0.12549,146.57,146.55,0.063]
["bitfinex","SOLUSD",1740521467026,2.0,146.6,146.55,0.063]
["bitfinex","SOLUSD",1740521467337,4.0936,146.57,146.55,0.063]
["bitfinex","SOLUSD",1740521467536,4.0927,146.6,146.55,0.063]
["bitfinex","SOLUSD",1740521467700,1.0,146.65,146.56,7.04]
["bitfinex","SOLUSD",1740521467903,4.0913,146.65,146.56,7.04]
["bitfinex","SOLUSD",1740521468106,91.3575,146.67,146.56,7.04]
["bitfinex","SOLUSD",1740521468322,1.0,146.61,146.55,0.063]
["bitfinex","SOLUSD",1740521468521,81.1,146.6,146.55,0.063]
["bitfinex","SOLUSD",1740521468827,81.1,146.62,146.55,0.063]
["bitfinex","SOLUSD",1740521469005,20.0,146.63,146.55,0.063]
["bitfinex","SOLUSD",1740521469205,20.12549,146.62,146.55,0.063]
["bitfinex","SOLUSD",1740521469414,0.25098,146.6,146.55,0.063]
["bitfinex","SOLUSD",1740521469633,98.8,146.61,146.55,0.063]
["bitfinex","SOLUSD",1740521470011,0.25098,146.6,146.55,0.063]
["bitfinex","SOLUSD",1740521470230,1.25098,146.6,146.55,0.063]
["bitfinex","SOLUSD",1740521470401,98.8,146.61,146.55,0.063]
["bitfinex","SOLUSD",1740521470606,81.1,146.61,146.55,0.063]
["bitfinex","SOLUSD",1740521470828,0.12549,146.6,146.55,0.063]
["bitfinex","SOLUSD",1740521471806,81.1,146.59,146.55,0.063]
["bitfinex","SOLUSD",1740521472509,81.1,146.62,146.55,0.063]
["bitfinex","SOLUSD",1740521473330,1.0,146.53,146.45,7.04]
["bitfinex","SOLUSD",1740521473528,101.1,146.52,146.44,0.063]
["bitfinex","SOLUSD",1740521474037,20.0,146.48,146.44,0.063]
["bitfinex","SOLUSD",1740521474226,20.0,146.47,146.44,0.063]
["bitfinex","SOLUSD",1740521474618,17.7,146.5,146.44,0.063]
["bitfinex","SOLUSD",1740521474933,20.0,146.47,146.44,0.063]
["bitfinex","SOLUSD",1740521475116,118.8,146.47,146.44,0.063]
["bitfinex","SOLUSD",1740521475521,122.8964,146.47,146.44,0.063]
["bitfinex","SOLUSD",1740521475733,118.8,146.47,146.44,0.063]
["bitfinex","SOLUSD",1740521476214,122.8964,146.47,146.44,0.063]
["bitfinex","SOLUSD",1740521476415,17.7,146.46,146.44,0.063]
["bitfinex","SOLUSD",1740521476623,0.12549,146.45,146.44,0.063]
["bitfinex","SOLUSD",1740521477115,0.25098,146.4,146.29,6.8354]
["bitfinex","SOLUSD",1740521477317,98.8,146.43,146.33,6.8338]
["bitfinex","SOLUSD",1740521477516,4.0972,146.44,146.34,7.06]
["bitfinex","SOLUSD",1740521477517,0.12549,146.44,146.34,7.06]
["bitfinex","SOLUSD",1740521477729,20.0,146.4,146.34,7.06]
["bitfinex","SOLUSD",1740521478035,0.12549,146.39,146.34,7.06]
["bitfinex","SOLUSD",1740521478341,17.82549,146.39,146.32,7.06]
["bitfinex","SOLUSD",1740521478659,20.0,146.36,146.32,7.06]
["bitfinex","SOLUSD",1740521478841,17.7,146.42,146.32,7.06]
["bitfinex","SOLUSD",1740521479025,0.12549,146.42,146.32,7.06]
["bitfinex","SOLUSD",1740521479229,20.0,146.4,146.32,7.06]
["bitfinex","SOLUSD",1740521479544,85.1989,146.39,146.3,7.06]
["bitfinex","SOLUSD",1740521479742,17.7,146.41,146.3,7.06]
["bitfinex","SOLUSD",1740521479743,4.098,146.41,146.3,7.06]
["bitfinex","SOLUSD",1740521479942,0.12549,146.4,146.3,7.06]
["bitfinex","SOLUSD",1740521480149,98.92549,146.4,146.3,7.06]
["bitfinex","SOLUSD",1740521480526,0.1266369,146.31,146.3,7.06]
["bitfinex","SOLUSD",1740521480722,0.1266369,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1740521481030,0.1266369,146.31,146.29,13.8957]
["bitfinex","SOLUSD",1740521481249,0.1266369,146.31,146.29,6.8357]
["bitfinex","SOLUSD",1740521481550,0.1266369,146.31,146.29,13.8957]
["bitfinex","SOLUSD",1740521481724,0.1266369,146.31,146.29,7.06]
["bitfinex","SOLUSD",1740521481924,0.1266369,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1740521481925,20.1266369,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1740521482126,20.0,146.27,146.16,1.02549502]
["bitfinex","SOLUSD",1740521482442,81.1,146.26,146.16,89.7418]
["bitfinex","SOLUSD",1740521482655,20.0,146.22,146.16,89.7418]
["bitfinex","SOLUSD",1740521482857,81.1,146.24,146.17,7.1]
["bitfinex","SOLUSD",1740521483681,81.1,146.24,146.16,6.8414]
["bitfinex","SOLUSD",1740521483849,81.1,146.24,146.18,7.1]
["bitfinex","SOLUSD",1740521484032,81.22549,146.23,146.18,7.1]
["bitfinex","SOLUSD",1740521484625,20.0,146.2,146.15,0.03]
["bitfinex","SOLUSD",1740521484831,4.1042,146.19,146.15,0.03]
["bitfinex","SOLUSD",1740521485237,20.0,146.2,146.15,0.03]
["bitfinex","SOLUSD",1740521485433,17.7,146.26,146.15,0.03]
["bitfinex","SOLUSD",1740521485634,22.2952111,146.32,146.19,18.90062886]
["bitfinex","SOLUSD",1740521485852,0.12453809,146.32,146.21,19.90062886]
["bitfinex","SOLUSD",1740521486036,0.12453809,146.32,146.25,0.25098]
["bitfinex","SOLUSD",1740521486240,0.12453809,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1740521486773,0.12453809,146.32,146.26,7.14]
["bitfinex","SOLUSD",1740521486933,0.12453809,146.32,146.26,13.977]
["bitfinex","SOLUSD",1740521487442,0.12453809,146.32,146.24,18.64964886]
["bitfinex","SOLUSD",1740521487652,0.12453809,146.32,146.26,7.14]
["bitfinex","SOLUSD",1740521488155,0.12453809,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1740521488551,0.12453809,146.32,146.26,7.14]
["bitfinex","SOLUSD",1740521489029,0.12453809,146.32,146.26,13.977]
["bitfinex","SOLUSD",1740521489233,0.12453809,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1740521490554,0.12453809,146.32,146.26,13.977]
["bitfinex","SOLUSD",1740521492428,0.12453809,146.32,146.26,23.9298]
["bitfinex","SOLUSD",1740521492640,0.12453809,146.32,146.27,7.1]
["bitfinex","SOLUSD",1740521493254,4.1011,146.3,146.25,0.03]
["bitfinex","SOLUSD",1740521493838,20.0,146.28,146.25,0.03]
["bitfinex","SOLUSD",1740521494648,0.1266369,146.31,146.25,0.03]
["bitfinex","SOLUSD",1740521495357,20.0,146.29,146.25,0.03]
["bitfinex","SOLUSD",1740521495755,20.0,146.28,146.25,0.03]
["bitfinex","SOLUSD",1740521496145,1.12549,146.3,146.25,0.03]
["bitfinex","SOLUSD",1740521496345,40.57728576,146.31,146.25,0.03]
["bitfinex","SOLUSD",1740521496346,18.77513886,146.26,146.25,0.03]
["bitfinex","SOLUSD",1740521496646,17.7,146.27,146.25,0.03]
["bitfinex","SOLUSD",1740521496852,98.8,146.29,146.25,0.03]
["bitfinex","SOLUSD",1740521497153,20.0,146.28,146.25,0.03]
["bitfinex","SOLUSD",1740521497358,0.1266369,146.31,146.25,6.8676]
["bitfinex","SOLUSD",1740521497545,0.1266369,146.31,146.25,23.9616]
["bitfinex","SOLUSD",1740521497752,0.1266369,146.31,146.26,18.64964886]
["bitfinex","SOLUSD",1740521497985,0.1266369,146.31,146.25,23.9616]
["bitfinex","SOLUSD",1740521497986,0.1266369,146.31,146.25,6.8676]
["bitfinex","SOLUSD",1740521498269,0.1266369,146.31,146.25,18.64964886]
["bitfinex","SOLUSD",1740521498483,0.1266369,146.31,146.24,125.623704]
["bitfinex","SOLUSD",1740521498646,20.0,146.3,146.24,125.623704]
["bitfinex","SOLUSD",1740521498963,0.1266369,146.31,146.24,125.623704]
["bitfinex","SOLUSD",1740521499147,0.1266369,146.31,146.24,149.556704]
["bitfinex","SOLUSD",1740521499556,0.1266369,146.31,146.25,19.77513886]
["bitfinex","SOLUSD",1740521499752,0.1266369,146.31,146.27,0.12549]
["bitfinex","SOLUSD",1740521500374,20.0,146.36,146.26,18.64964886]
["bitfinex","SOLUSD",1740521500554,0.14223642,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1740521501083,0.14223642,146.28,146.25,2.02517572]
["bitfinex","SOLUSD",1740521501247,0.14223642,146.28,146.26,18.77513886]
["bitfinex","SOLUSD",1740521501445,8.858e-05,146.29,146.28,21.12549]
["bitfinex","SOLUSD",1740521501783,9.406e-05,146.3,146.29,39.77513886]
["bitfinex","SOLUSD",1740521501981,9.406e-05,146.3,146.29,130.79992289]
["bitfinex","SOLUSD",1740521502167,9.406e-05,146.3,146.29,129.79992289]
["bitfinex","SOLUSD",1740521502670,9.406e-05,146.3,146.29,130.79992289]
["bitfinex","SOLUSD",1740521502845,9.406e-05,146.3,146.29,129.79992289]
["bitfinex","SOLUSD",1740521503168,9.406e-05,146.3,146.29,111.02478403]
["bitfinex","SOLUSD",1740521503371,9.406e-05,146.3,146.29,111.15027403]
["bitfinex","SOLUSD",1740521503769,9.406e-05,146.3,146.29,129.92541289]
["bitfinex","SOLUSD",1740521505675,9.406e-05,146.3,146.29,130.92541289]
["bitfinex","SOLUSD",1740521505967,9.406e-05,146.3,146.29,129.92541289]
["bitfinex","SOLUSD",1740521506475,9.406e-05,146.3,146.29,130.92541289]
["bitfinex","SOLUSD",1740521507274,9.406e-05,146.3,146.29,129.92541289]
["bitfinex","SOLUSD",1740521507651,9.406e-05,146.3,146.25,0.03]
["bitfinex","SOLUSD",1740521507851,9.406e-05,146.3,146.26,7.08]
["bitfinex","SOLUSD",1740521509179,20.0,146.29,146.25,0.03]
["bitfinex","SOLUSD",1740521509551,4.1017,146.28,146.25,0.03]
["bitfinex","SOLUSD",1740521510259,24.1017,146.28,146.25,0.03]
["bitfinex","SOLUSD",1740521510454,98.92549,146.27,146.25,0.03]
["bitfinex","SOLUSD",1740521510664,0.12549,146.26,146.25,0.03]
["bitfinex","SOLUSD",1740521510867,18.90062886,146.26,146.25,0.03]
["bitfinex","SOLUSD",1740521511169,0.12549,146.26,146.25,0.03]
["bitfinex","SOLUSD",1740521511547,4.22769,146.26,146.25,0.03]
["bitfinex","SOLUSD",1740521512151,20.0,146.23,146.17,7.1]
["bitfinex","SOLUSD",1740521513376,4.1034,146.22,146.17,7.1]
["bitfinex","SOLUSD",1740521514763,24.1034,146.22,146.15,7.09]
["bitfinex","SOLUSD",1740521515077,20.0,146.18,146.15,0.03]
["bitfinex","SOLUSD",1740521515278,81.1,146.19,146.15,0.03]
["bitfinex","SOLUSD",1740521515472,20.0,146.16,146.15,0.03]
["bitfinex","SOLUSD",1740521515863,4.1045,146.18,146.15,0.03]
["bitfinex","SOLUSD",1740521516484,20.0,146.2,146.16,0.03]
["bitfinex","SOLUSD",1740521516686,14.3612,146.23,146.16,0.03]
["bitfinex","SOLUSD",1740521516862,14.3612,146.23,146.17,7.16]
["bitfinex","SOLUSD",1740521517054,4.1031,146.23,146.17,7.16]
["bitfinex","SOLUSD",1740521517481,4.1025,146.25,146.17,7.16]
["bitfinex","SOLUSD",1740521518290,14.3589,146.25,146.17,7.16]
["bitfinex","SOLUSD",1740521518777,14.3589,146.25,146.18,1.71513463]
["bitfinex","SOLUSD",1740521519477,20.25098,146.17,146.16,3.463e-05]
["bitfinex","SOLUSD",1740521519776,20.0,146.16,146.15,3.463e-05]
["bitfinex","SOLUSD",1740521520187,20.0,146.17,146.15,3.463e-05]
["bitfinex","SOLUSD",1740521520375,0.12549,146.16,146.14,3.963e-05]
["bitfinex","SOLUSD",1740521520576,0.13987868,146.16,146.14,3.963e-05]
["bitfinex","SOLUSD",1740521520766,0.26536868,146.16,146.14,3.963e-05]
["bitfinex","SOLUSD",1740521520961,0.13987868,146.16,146.14,3.963e-05]
["bitfinex","SOLUSD",1740521521155,0.26536868,146.16,146.14,3.963e-05]
["bitfinex","SOLUSD",1740521521364,4.1053,146.15,146.14,3.963e-05]
["bitfinex","SOLUSD",1740521521563,24.1053,146.15,146.14,3.963e-05]
["bitfinex","SOLUSD",1740521522680,41.93079,146.15,146.14,3.963e-05]
["bitfinex","SOLUSD",1740521522894,60.58043886,146.15,146.14,3.963e-05]
["bitfinex","SOLUSD",1740521523596,41.8053,146.15,146.14,3.963e-05]
["bitfinex","SOLUSD",1740521524090,24.1053,146.15,146.14,3.963e-05]
["bitfinex","SOLUSD",1740521524598,4.1053,146.15,146.14,3.963e-05]
["bitfinex","SOLUSD",1740521525108,98.8,146.14,146.02,7.2]
["bitfinex","SOLUSD",1740521525404,20.0,146.1,146.02,91.1]
["bitfinex","SOLUSD",1740521525573,4.1062,146.12,146.04,18.77513886]
["bitfinex","SOLUSD",1740521526396,4.1053,146.15,146.06,18.64964886]
["bitfinex","SOLUSD",1740521526602,0.13987868,146.16,146.1,0.12549]
["bitfinex","SOLUSD",1740521526779,4.24497868,146.16,146.11,25.86964886]
["bitfinex","SOLUSD",1740521526968,4.24497868,146.16,146.11,7.22]
["bitfinex","SOLUSD",1740521527170,0.13987868,146.16,146.11,7.22]
["bitfinex","SOLUSD",1740521527387,0.13987868,146.16,146.11,25.86964886]
["bitfinex","SOLUSD",1740521527590,0.13987868,146.16,146.11,7.22]
["bitfinex","SOLUSD",1740521527894,0.13987868,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740521528271,0.20287868,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740521530098,0.20287868,146.16,146.14,18.77513886]
["bitfinex","SOLUSD",1740521530268,0.20287868,146.16,146.14,101.67513886]
["bitfinex","SOLUSD",1740521531166,0.20287868,146.16,146.14,7.2]
["bitfinex","SOLUSD",1740521531368,0.20287868,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740521532194,20.0,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740521532700,0.20287868,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740521533894,24.30807868,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740521534094,20.20287868,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740521534282,0.20287868,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740521534889,24.30797868,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740521535809,115.67067868,146.16,146.13,0.03]
["bitfinex","SOLUSD",1740521535975,20.0,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740521536884,4.1056,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740521537199,24.1056,146.14,146.13,0.03]
["bitfinex","SOLUSD",1740521538100,24.23109,146.14,146.13,0.0001]
["bitfinex","SOLUSD",1740521538305,52.03843886,146.14,146.13,0.0001]
["bitfinex","SOLUSD",1740521538481,1.0,146.13,146.03,126.74]
["bitfinex","SOLUSD",1740521538689,18.64964886,146.09,146.02,7.18]
["bitfinex","SOLUSD",1740521538891,14.3756,146.08,145.99,0.03]
["bitfinex","SOLUSD",1740521539296,14.3756,146.08,145.99,7.21]
["bitfinex","SOLUSD",1740521539898,0.12549,146.07,145.99,7.21]
["bitfinex","SOLUSD",1740521540481,0.14219479,146.0,145.99,7.21]
["bitfinex","SOLUSD",1740521540680,0.14219479,146.0,145.99,0.03]
["bitfinex","SOLUSD",1740521540881,4.25169479,146.0,145.99,0.03]
["bitfinex","SOLUSD",1740521541394,4.37718479,146.0,145.99,0.03]
["bitfinex","SOLUSD",1740521541890,4.37718479,146.0,145.99,0.0001]
["bitfinex","SOLUSD",1740521542280,4.25169479,146.0,145.99,0.0001]
["bitfinex","SOLUSD",1740521543288,40.72683365,146.0,145.98,0.0001]
["bitfinex","SOLUSD",1740521543485,21.95169479,146.0,145.98,0.0001]
["bitfinex","SOLUSD",1740521543687,41.95169479,146.0,145.98,0.0001]
["bitfinex","SOLUSD",1740521543901,21.95169479,146.0,145.98,0.0001]
["bitfinex","SOLUSD",1740521544101,4.25179479,146.0,145.98,0.0001]
["bitfinex","SOLUSD",1740521544780,0.14219479,146.0,145.98,0.0001]
["bitfinex","SOLUSD",1740521544987,4.25179479,146.0,145.98,0.0001]
["bitfinex","SOLUSD",1740521545187,0.14219479,146.0,145.98,0.0001]
["bitfinex","SOLUSD",1740521545588,4.25179479,146.0,145.98,0.0001]
["bitfinex","SOLUSD",1740521546089,0.14219479,146.0,145.98,0.12559]
["bitfinex","SOLUSD",1740521546304,0.14219479,146.0,145.99,7.18]
["bitfinex","SOLUSD",1740521547397,4.25169479,146.0,145.99,7.18]
["bitfinex","SOLUSD",1740521549325,0.14219479,146.0,145.99,7.18]
["bitfinex","SOLUSD",1740521549624,0.14219479,146.0,145.99,108.85513886]
["bitfinex","SOLUSD",1740521551510,0.14219479,146.0,145.99,7.18]
["bitfinex","SOLUSD",1740521551912,0.14219479,146.0,145.99,25.98513886]
["bitfinex","SOLUSD",1740521552298,0.14219479,146.0,145.99,120.44181296]
["bitfinex","SOLUSD",1740521552508,1e-08,146.0,145.99,120.44181296]
["bitfinex","SOLUSD",1740521552695,0.14220434,146.02,146.01,22.25098]
["bitfinex","SOLUSD",1740521552895,0.14220434,146.02,146.01,23.27779293]
["bitfinex","SOLUSD",1740521553417,0.14220434,146.02,146.01,30.12659293]
["bitfinex","SOLUSD",1740521553744,0.14220434,146.02,146.01,131.67624179]
["bitfinex","SOLUSD",1740521553930,0.14220434,146.02,146.01,130.67624179]
["bitfinex","SOLUSD",1740521554129,0.14220434,146.02,146.01,131.67624179]
["bitfinex","SOLUSD",1740521554429,0.13930932,146.03,146.02,20.77513886]
["bitfinex","SOLUSD",1740521554614,0.13930932,146.03,146.02,101.67513886]
["bitfinex","SOLUSD",1740521555449,4.24810932,146.03,145.99,0.03]
["bitfinex","SOLUSD",1740521555734,14.51990932,146.03,145.99,0.03]
["bitfinex","SOLUSD",1740521556232,14.51990932,146.03,145.99,0.0001]
["bitfinex","SOLUSD",1740521556532,98.8,146.02,145.99,0.0001]
["bitfinex","SOLUSD",1740521556916,14.51990932,146.03,145.99,0.0001]
["bitfinex","SOLUSD",1740521557316,98.92549,146.02,145.99,0.0001]
["bitfinex","SOLUSD",1740521557518,4.1093,146.01,145.99,0.0001]
["bitfinex","SOLUSD",1740521560611,0.14207271,146.0,145.99,0.0001]
["bitfinex","SOLUSD",1740521561512,4.25157271,146.0,145.99,0.0001]
["bitfinex","SOLUSD",1740521562312,4.25157271,146.0,145.99,7.2401]
["bitfinex","SOLUSD",1740521562313,0.14207271,146.0,145.99,7.2401]
["bitfinex","SOLUSD",1740521562833,4.25157271,146.0,145.99,7.2401]
["bitfinex","SOLUSD",1740521563243,4.25157271,146.0,145.99,0.0001]
["bitfinex","SOLUSD",1740521563539,0.14207271,146.0,145.99,0.0001]
["bitfinex","SOLUSD",1740521563717,0.14207271,146.0,145.99,18.64974886]
["bitfinex","SOLUSD",1740521563912,0.14207271,146.0,145.99,18.90072886]
["bitfinex","SOLUSD",1740521564134,0.14207271,146.0,145.99,103.82779082]
["bitfinex","SOLUSD",1740521564336,0.14207271,146.0,145.99,109.29280326]
["bitfinex","SOLUSD",1740521565437,0.14207271,146.0,145.99,107.16731326]
["bitfinex","SOLUSD",1740521565636,0.14207271,146.0,145.99,106.1402513]
["bitfinex","SOLUSD",1740521565834,0.14207271,146.0,145.99,106.0147613]
["bitfinex","SOLUSD",1740521566140,0.14207271,146.0,145.99,101.54974886]
["bitfinex","SOLUSD",1740521566343,0.14207271,146.0,145.99,108.80974886]
["bitfinex","SOLUSD",1740521567537,0.14207271,146.0,145.99,90.1601]
["bitfinex","SOLUSD",1740521567739,24.25157271,146.0,145.99,0.0001]
["bitfinex","SOLUSD",1740521568115,4.25157271,146.0,145.99,0.0001]
["bitfinex","SOLUSD",1740521569140,24.25157271,146.0,145.99,0.0001]
["bitfinex","SOLUSD",1740521570335,43.15220157,146.0,145.99,0.0001]
["bitfinex","SOLUSD",1740521571741,20.0,145.97,145.86,6.5154]
["bitfinex","SOLUSD",1740521572053,20.0,145.93,145.85,1.639105]
["bitfinex","SOLUSD",1740521573143,21.6132,145.93,145.85,1.639105]
["bitfinex","SOLUSD",1740521574153,4.1118,145.92,145.85,1.639105]
["bitfinex","SOLUSD",1740521575628,14.3914,145.92,145.85,1.639105]
["bitfinex","SOLUSD",1740521575828,14.3914,145.92,145.85,1.669105]
["bitfinex","SOLUSD",1740521576036,4.1115,145.93,145.85,1.669105]
["bitfinex","SOLUSD",1740521576555,14.3904,145.93,145.85,1.669105]
["bitfinex","SOLUSD",1740521577053,4.1115,145.93,145.85,8.525305]
["bitfinex","SOLUSD",1740521577825,4.1115,145.93,145.85,1.669105]
["bitfinex","SOLUSD",1740521579360,14.3904,145.93,145.85,1.669105]
["bitfinex","SOLUSD",1740521580761,0.13943386,145.86,145.85,47.17505386]
["bitfinex","SOLUSD",1740521581066,0.13943386,145.86,145.85,104.569105]
["bitfinex","SOLUSD",1740521581354,0.13943386,145.86,145.85,84.569105]
["bitfinex","SOLUSD",1740521583933,85.47842386,145.86,145.85,5e-06]
["bitfinex","SOLUSD",1740521584147,85.47842386,145.86,145.84,5e-06]
["bitfinex","SOLUSD",1740521584536,4.25293386,145.86,145.84,5e-06]
["bitfinex","SOLUSD",1740521584740,4.25303386,145.86,145.84,5e-06]
["bitfinex","SOLUSD",1740521585146,0.13943386,145.86,145.84,5e-06]
["bitfinex","SOLUSD",1740521586934,101.1,145.85,145.84,5e-06]
["bitfinex","SOLUSD",1740521587554,0.13943386,145.86,145.85,18.64964886]
["bitfinex","SOLUSD",1740521587760,0.13943386,145.86,145.85,19.67764464]
["bitfinex","SOLUSD",1740521587947,0.13943386,145.86,145.85,19.80313464]
["bitfinex","SOLUSD",1740521588132,0.13943386,145.86,145.85,1.02799578]
["bitfinex","SOLUSD",1740521588336,0.13943386,145.86,145.85,7.88429578]
["bitfinex","SOLUSD",1740521588538,0.13943386,145.86,145.85,26.65943464]
["bitfinex","SOLUSD",1740521588760,0.13943386,145.86,145.85,111.68492464]
["bitfinex","SOLUSD",1740521588944,0.13879039,145.87,145.86,18.90062886]
["bitfinex","SOLUSD",1740521589555,0.13879039,145.87,145.86,20.90062886]
["bitfinex","SOLUSD",1740521590160,0.13879039,145.87,145.86,27.75642886]
["bitfinex","SOLUSD",1740521590374,0.13879039,145.87,145.86,26.75642886]
["bitfinex","SOLUSD",1740521590555,0.13879039,145.87,145.86,27.75642886]
["bitfinex","SOLUSD",1740521590755,0.13879039,145.87,145.86,26.75642886]
["bitfinex","SOLUSD",1740521591373,0.13879039,145.87,145.86,110.65642886]
["bitfinex","SOLUSD",1740521591374,9.039e-05,145.87,145.86,110.65642886]
["bitfinex","SOLUSD",1740521591549,9.039e-05,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1740521591972,9.039e-05,145.87,145.84,13.289905]
["bitfinex","SOLUSD",1740521592143,9.039e-05,145.87,145.85,7.3]
["bitfinex","SOLUSD",1740521593144,9.039e-05,145.87,145.85,90.2]
["bitfinex","SOLUSD",1740521593349,9.039e-05,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1740521593550,9.039e-05,145.87,145.86,25.50544886]
["bitfinex","SOLUSD",1740521593756,9.039e-05,145.87,145.86,109.65642886]
["bitfinex","SOLUSD",1740521593959,9.039e-05,145.87,145.86,110.65642886]
["bitfinex","SOLUSD",1740521594162,0.14538885,145.89,145.88,39.77513886]
["bitfinex","SOLUSD",1740521594353,0.14538885,145.89,145.88,40.80286788]
["bitfinex","SOLUSD",1740521594751,0.14538885,145.89,145.88,82.9]
["bitfinex","SOLUSD",1740521594952,0.14538885,145.89,145.85,90.2]
["bitfinex","SOLUSD",1740521595161,0.14538885,145.89,145.85,97.0562]
["bitfinex","SOLUSD",1740521595475,81.22549,145.88,145.84,5e-06]
["bitfinex","SOLUSD",1740521595672,4.1132,145.87,145.84,5e-06]
["bitfinex","SOLUSD",1740521596465,6.71398885,145.89,145.84,5e-06]
["bitfinex","SOLUSD",1740521596673,85.2129,145.88,145.84,5e-06]
["bitfinex","SOLUSD",1740521596874,18.77513886,145.86,145.84,5e-06]
["bitfinex","SOLUSD",1740521597195,81.1,145.85,145.84,5e-06]
["bitfinex","SOLUSD",1740521597391,117.57513886,145.85,145.84,5e-06]
["bitfinex","SOLUSD",1740521597604,22.88893886,145.85,145.84,5e-06]
["bitfinex","SOLUSD",1740521598690,24.1138,145.85,145.84,5e-06]
["bitfinex","SOLUSD",1740521599069,42.88893886,145.85,145.84,5e-06]
["bitfinex","SOLUSD",1740521599288,20.0,145.83,145.76,7.3]
["bitfinex","SOLUSD",1740521599472,20.0,145.81,145.72,6.4336]
["bitfinex","SOLUSD",1740521599685,20.0,145.81,145.73,7.28]
["bitfinex","SOLUSD",1740521599686,4.1155,145.79,145.73,7.28]
["bitfinex","SOLUSD",1740521599880,102.9155,145.79,145.69,0.03]
["bitfinex","SOLUSD",1740521600089,0.12549,145.78,145.7,7.28]
["bitfinex","SOLUSD",1740521600591,0.1484843,145.71,145.7,7.28]
["bitfinex","SOLUSD",1740521600891,0.1484843,145.71,145.69,0.03]
["bitfinex","SOLUSD",1740521601785,4.118,145.7,145.69,0.03]
["bitfinex","SOLUSD",1740521601979,24.118,145.7,145.69,0.03]
["bitfinex","SOLUSD",1740521602691,24.24349,145.7,145.69,0.7822866]
["bitfinex","SOLUSD",1740521603064,24.118,145.7,145.69,0.7822866]
["bitfinex","SOLUSD",1740521603270,20.0,145.7,145.69,0.7822866]
["bitfinex","SOLUSD",1740521603686,0.1484843,145.71,145.69,0.7822866]
["bitfinex","SOLUSD",1740521604575,0.1484843,145.71,145.7,7.28]
["bitfinex","SOLUSD",1740521605574,0.1484843,145.71,145.7,14.1434]
["bitfinex","SOLUSD",1740521606089,0.1484843,145.71,145.7,97.0434]
["bitfinex","SOLUSD",1740521606598,0.1484843,145.71,145.7,115.81853886]
["bitfinex","SOLUSD",1740521606990,0.1484843,145.71,145.7,14.1434]
["bitfinex","SOLUSD",1740521607184,0.1484843,145.71,145.7,7.28]
["bitfinex","SOLUSD",1740521607371,0.1484843,145.71,145.7,14.1434]
["bitfinex","SOLUSD",1740521607575,0.1484843,145.71,145.7,115.69304886]
["bitfinex","SOLUSD",1740521607796,0.1484843,145.71,145.7,115.81853886]
["bitfinex","SOLUSD",1740521607987,0.1484843,145.71,145.7,97.0434]
["bitfinex","SOLUSD",1740521608178,0.1484843,145.71,145.7,7.28]
["bitfinex","SOLUSD",1740521608379,4.2661843,145.71,145.69,0.7822866]
["bitfinex","SOLUSD",1740521608581,81.22549,145.7,145.69,0.7822866]
["bitfinex","SOLUSD",1740521609496,85.34349,145.7,145.69,0.7822866]
["bitfinex","SOLUSD",1740521609704,81.1,145.7,145.69,0.7822866]
["bitfinex","SOLUSD",1740521610492,20.0,145.7,145.69,0.7822866]
["bitfinex","SOLUSD",1740521610885,20.12549,145.7,145.69,0.7822866]
["bitfinex","SOLUSD",1740521611283,0.12549,145.7,145.69,0.7822866]
["bitfinex","SOLUSD",1740521611485,4.24349,145.7,145.69,0.7822866]
["bitfinex","SOLUSD",1740521611703,85.3662843,145.71,145.69,0.7822866]
["bitfinex","SOLUSD",1740521612293,18.77513886,145.7,145.69,0.7822866]
["bitfinex","SOLUSD",1740521612594,85.3662843,145.71,145.69,0.7822866]
["bitfinex","SOLUSD",1740521612971,85.3662843,145.71,145.69,0.7522866]
["bitfinex","SOLUSD",1740521613168,4.2662843,145.71,145.69,0.7522866]
["bitfinex","SOLUSD",1740521613596,101.1,145.7,145.69,0.7522866]
["bitfinex","SOLUSD",1740521614079,21.9662843,145.71,145.69,0.7522866]
["bitfinex","SOLUSD",1740521614803,0.12549,145.7,145.69,0.7522866]
["bitfinex","SOLUSD",1740521615495,4.24349,145.7,145.69,0.7522866]
["bitfinex","SOLUSD",1740521617406,21.23059462,145.71,145.69,0.7522866]
["bitfinex","SOLUSD",1740521617407,0.1484843,145.71,145.69,0.7522866]
["bitfinex","SOLUSD",1740521617571,4.2662843,145.71,145.69,0.7522866]
["bitfinex","SOLUSD",1740521617910,4.2662843,145.71,145.69,8.66e-05]
["bitfinex","SOLUSD",1740521617911,0.1484843,145.71,145.69,8.66e-05]
["bitfinex","SOLUSD",1740521618071,0.1484843,145.71,145.58,82.9]
["bitfinex","SOLUSD",1740521618072,40.71862886,145.7,145.58,82.9]
["bitfinex","SOLUSD",1740521618274,19.77513886,145.68,145.59,6.8684]
["bitfinex","SOLUSD",1740521618502,17.7,145.69,145.59,6.8684]
["bitfinex","SOLUSD",1740521618503,20.0,145.65,145.59,6.8684]
["bitfinex","SOLUSD",1740521618695,21.818,145.7,145.6,18.77513886]
["bitfinex","SOLUSD",1740521618998,20.0,145.67,145.6,82.9]
["bitfinex","SOLUSD",1740521619591,81.1,145.66,145.57,98.2872]
["bitfinex","SOLUSD",1740521619790,81.1,145.66,145.57,99.2872]
["bitfinex","SOLUSD",1740521620010,81.1,145.66,145.58,7.24]
["bitfinex","SOLUSD",1740521620172,81.1,145.66,145.58,90.14]
["bitfinex","SOLUSD",1740521620678,0.1484897,145.59,145.58,97.009]
["bitfinex","SOLUSD",1740521622504,0.1484897,145.59,145.55,1.03007133]
["bitfinex","SOLUSD",1740521622505,20.0,145.58,145.55,1.03007133]
["bitfinex","SOLUSD",1740521622804,81.22549,145.58,145.5,6.8727]
["bitfinex","SOLUSD",1740521623104,81.22549,145.58,145.48,98.0065]
["bitfinex","SOLUSD",1740521623105,81.1,145.57,145.48,98.0065]
["bitfinex","SOLUSD",1740521623681,84.60391352,145.57,145.48,90.7265]
["bitfinex","SOLUSD",1740521623878,81.35098,145.56,145.46,7.3]
["bitfinex","SOLUSD",1740521624086,20.0,145.53,145.46,7.3]
["bitfinex","SOLUSD",1740521624277,0.12549,145.52,145.46,7.3]
["bitfinex","SOLUSD",1740521624504,0.12549,145.52,145.45,7.3]
["bitfinex","SOLUSD",1740521624690,24.1231,145.52,145.43,82.9]
["bitfinex","SOLUSD",1740521624895,24.1231,145.52,145.43,90.2]
["bitfinex","SOLUSD",1740521625291,24.24859,145.52,145.43,7.3]
["bitfinex","SOLUSD",1740521625686,24.1231,145.52,145.42,127.18]
["bitfinex","SOLUSD",1740521626004,43.02372886,145.52,145.43,7.3]
["bitfinex","SOLUSD",1740521626407,43.02372886,145.52,145.51,7.32e-05]
["bitfinex","SOLUSD",1740521626805,25.24859,145.52,145.51,7.32e-05]
["bitfinex","SOLUSD",1740521627006,44.02372886,145.52,145.51,7.32e-05]
["bitfinex","SOLUSD",1740521627811,44.02372886,145.52,145.37,97.1444]
["bitfinex","SOLUSD",1740521627812,1.0,145.5,145.39,7.28]
["bitfinex","SOLUSD",1740521627993,1.0,145.51,145.39,7.28]
["bitfinex","SOLUSD",1740521628193,19.77513886,145.49,145.39,7.28]
["bitfinex","SOLUSD",1740521628494,141.5109,145.52,145.39,7.28]
["bitfinex","SOLUSD",1740521628697,18.77513886,145.51,145.39,7.28]
["bitfinex","SOLUSD",1740521628915,4.1231,145.52,145.42,20.0]
["bitfinex","SOLUSD",1740521629095,4.1231,145.52,145.42,102.9]
["bitfinex","SOLUSD",1740521629925,81.1,145.56,145.44,2.12549]
["bitfinex","SOLUSD",1740521630094,4.1222,145.55,145.46,18.64964886]
["bitfinex","SOLUSD",1740521630421,81.1,145.56,145.48,18.64964886]
["bitfinex","SOLUSD",1740521630587,6.0794,145.58,145.48,18.64964886]
["bitfinex","SOLUSD",1740521630792,10.2009,145.58,145.49,6.8733]
["bitfinex","SOLUSD",1740521631007,119.44964886,145.57,145.44,84.5144]
["bitfinex","SOLUSD",1740521631216,20.0,145.53,145.44,90.18]
["bitfinex","SOLUSD",1740521631510,98.8,145.53,145.44,7.28]
["bitfinex","SOLUSD",1740521631815,4.1215,145.58,145.47,0.12549]
["bitfinex","SOLUSD",1740521632116,0.1484897,145.59,145.47,0.12549]
["bitfinex","SOLUSD",1740521632117,0.1484897,145.59,145.49,1.25098]
["bitfinex","SOLUSD",1740521632417,4.2696897,145.59,145.5,7.32]
["bitfinex","SOLUSD",1740521632796,4.2696897,145.59,145.51,18.64964886]
["bitfinex","SOLUSD",1740521632797,0.1484897,145.59,145.51,18.64964886]
["bitfinex","SOLUSD",1740521633217,4.2696897,145.59,145.5,14.1925]
["bitfinex","SOLUSD",1740521633516,0.1484897,145.59,145.51,18.64964886]
["bitfinex","SOLUSD",1740521634899,0.1484897,145.59,145.52,6.8719]
["bitfinex","SOLUSD",1740521635234,4.2697897,145.59,145.52,89.7719]
["bitfinex","SOLUSD",1740521635916,0.1484897,145.59,145.52,89.7719]
["bitfinex","SOLUSD",1740521637531,0.2114897,145.59,145.52,95.8331]
["bitfinex","SOLUSD",1740521638315,0.2114897,145.59,145.53,18.64964886]
["bitfinex","SOLUSD",1740521638502,0.2114897,145.59,145.53,101.54964886]
["bitfinex","SOLUSD",1740521639103,4.3325897,145.59,145.53,82.9]
["bitfinex","SOLUSD",1740521640427,0.063,145.59,145.53,82.9]
["bitfinex","SOLUSD",1740521640643,0.14261431,145.54,145.53,89.7714]
["bitfinex","SOLUSD",1740521641199,0.14261431,145.54,145.53,82.9]
["bitfinex","SOLUSD",1740521643511,0.14261431,145.54,145.53,101.54964886]
["bitfinex","SOLUSD",1740521643823,0.14261431,145.54,145.53,109.4514031]
["bitfinex","SOLUSD",1740521644429,0.14261431,145.54,145.53,108.42104886]
["bitfinex","SOLUSD",1740521644729,0.14261431,145.54,145.53,82.9]
["bitfinex","SOLUSD",1740521644912,0.14261431,145.54,145.53,101.54964886]
["bitfinex","SOLUSD",1740521645109,0.14261431,145.54,145.53,83.9302801]
["bitfinex","SOLUSD",1740521645321,0.14261431,145.54,145.53,82.9]
["bitfinex","SOLUSD",1740521647349,4.26511431,145.54,145.5,90.22]
["bitfinex","SOLUSD",1740521647507,0.14261431,145.54,145.5,90.22]
["bitfinex","SOLUSD",1740521647708,4.26521431,145.54,145.5,82.9]
["bitfinex","SOLUSD",1740521647933,4.26521431,145.54,145.51,7.16]
["bitfinex","SOLUSD",1740521648127,0.14261431,145.54,145.51,7.16]
["bitfinex","SOLUSD",1740521648517,4.26521431,145.54,145.51,7.16]
["bitfinex","SOLUSD",1740521648714,0.14261431,145.54,145.5,96.9327]
["bitfinex","SOLUSD",1740521648917,0.14261431,145.54,145.52,1.0]
["bitfinex","SOLUSD",1740521649107,0.14261431,145.54,145.53,2.03022733]
["bitfinex","SOLUSD",1740521649328,0.14261431,145.54,145.53,83.9]
["bitfinex","SOLUSD",1740521649530,0.14261431,145.54,145.53,84.93027831]
["bitfinex","SOLUSD",1740521649933,0.14261431,145.54,145.53,103.57992717]
["bitfinex","SOLUSD",1740521651038,0.20561431,145.54,145.53,110.45132717]
["bitfinex","SOLUSD",1740521654342,0.20561431,145.54,145.53,111.70230717]
["bitfinex","SOLUSD",1740521655349,1.431e-05,145.54,145.53,111.70230717]
["bitfinex","SOLUSD",1740521656515,0.14242706,145.56,145.53,111.70230717]
["bitfinex","SOLUSD",1740521656516,5.413e-05,145.56,145.55,2.25098]
["bitfinex","SOLUSD",1740521656732,5.413e-05,145.56,145.55,21.93055248]
["bitfinex","SOLUSD",1740521657038,5.413e-05,145.56,145.55,104.83055248]
["bitfinex","SOLUSD",1740521657240,5.413e-05,145.56,145.55,102.70506248]
["bitfinex","SOLUSD",1740521657442,5.413e-05,145.56,145.55,110.57546248]
["bitfinex","SOLUSD",1740521657640,5.413e-05,145.56,145.55,82.9]
["bitfinex","SOLUSD",1740521657821,5.413e-05,145.56,145.54,6.8707]
["bitfinex","SOLUSD",1740521658020,5.413e-05,145.56,145.53,1.0]
["bitfinex","SOLUSD",1740521658222,5.413e-05,145.56,145.53,7.8712]
["bitfinex","SOLUSD",1740521658626,5.413e-05,145.56,145.53,82.9]
["bitfinex","SOLUSD",1740521660234,5.413e-05,145.56,145.5,0.03]
["bitfinex","SOLUSD",1740521660522,0.14060858,145.54,145.5,0.03]
["bitfinex","SOLUSD",1740521660723,101.24060858,145.54,145.5,0.03]
["bitfinex","SOLUSD",1740521661332,81.1,145.53,145.5,0.03]
["bitfinex","SOLUSD",1740521661537,4.1231,145.52,145.5,0.03]
["bitfinex","SOLUSD",1740521661840,85.2231,145.52,145.5,0.03]
["bitfinex","SOLUSD",1740521662540,4.1231,145.52,145.5,0.03]
["bitfinex","SOLUSD",1740521663042,101.1,145.51,145.5,0.0001]
["bitfinex","SOLUSD",1740521663223,111.3961,145.51,145.41,127.24]
["bitfinex","SOLUSD",1740521663424,20.0,145.47,145.4,82.9]
["bitfinex","SOLUSD",1740521663632,20.0,145.47,145.4,90.02]
["bitfinex","SOLUSD",1740521663834,20.0,145.47,145.4,7.12]
["bitfinex","SOLUSD",1740521664348,85.55282953,145.48,145.36,82.9]
["bitfinex","SOLUSD",1740521664651,20.0,145.45,145.36,82.9]
["bitfinex","SOLUSD",1740521664948,20.0,145.45,145.36,89.7793]
["bitfinex","SOLUSD",1740521665355,20.0,145.45,145.36,82.9]
["bitfinex","SOLUSD",1740521665655,4.1254,145.44,145.36,82.9]
["bitfinex","SOLUSD",1740521666147,7.65152458,145.44,145.36,82.9]
["bitfinex","SOLUSD",1740521666343,17.96502458,145.44,145.36,82.9]
["bitfinex","SOLUSD",1740521666744,17.96502458,145.44,145.34,96.9003]
["bitfinex","SOLUSD",1740521667067,17.96502458,145.44,145.34,90.02]
["bitfinex","SOLUSD",1740521667068,7.76379,145.43,145.34,90.02]
["bitfinex","SOLUSD",1740521667236,7.76379,145.43,145.34,82.9]
["bitfinex","SOLUSD",1740521667437,0.12549,145.41,145.31,6.8814]
["bitfinex","SOLUSD",1740521667760,0.12549,145.36,145.27,6.8837]
["bitfinex","SOLUSD",1740521667938,0.12549,145.36,145.25,89.7843]
["bitfinex","SOLUSD",1740521668145,0.12549,145.36,145.23,2.6969732]
["bitfinex","SOLUSD",1740521668455,0.12549,145.35,145.23,92.4822732]
["bitfinex","SOLUSD",1740521668660,0.25098,145.35,145.23,92.4822732]
["bitfinex","SOLUSD",1740521668860,3.96063591,145.35,145.23,92.4822732]
["bitfinex","SOLUSD",1740521669044,0.25098,145.35,145.23,92.4822732]
["bitfinex","SOLUSD",1740521669366,38.90062886,145.33,145.23,1.6969732]
["bitfinex","SOLUSD",1740521669543,4.1293,145.3,145.23,1.6969732]
["bitfinex","SOLUSD",1740521669929,0.12549,145.29,145.23,1.6969732]
["bitfinex","SOLUSD",1740521670948,14.4527,145.3,145.23,1.6969732]
["bitfinex","SOLUSD",1740521671545,4.1293,145.3,145.23,1.6969732]
["bitfinex","SOLUSD",1740521672535,4.1288,145.32,145.23,8.5824732]
["bitfinex","SOLUSD",1740521673859,4.1285,145.33,145.23,91.4824732]
["bitfinex","SOLUSD",1740521674160,4.1285,145.33,145.23,1.6969732]
["bitfinex","SOLUSD",1740521674360,4.1285,145.33,145.23,91.4823732]
["bitfinex","SOLUSD",1740521675940,4.1292,145.31,145.23,91.4823732]
["bitfinex","SOLUSD",1740521676138,4.1292,145.31,145.23,1.6969732]
["bitfinex","SOLUSD",1740521676546,4.1292,145.31,145.23,8.5824732]
["bitfinex","SOLUSD",1740521677338,20.0,145.3,145.23,8.5824732]
["bitfinex","SOLUSD",1740521678337,81.22549,145.33,145.23,8.5824732]
["bitfinex","SOLUSD",1740521678338,4.1288,145.32,145.23,8.5824732]
["bitfinex","SOLUSD",1740521679460,4.1285,145.33,145.24,18.64964886]
["bitfinex","SOLUSD",1740521679641,4.1285,145.33,145.24,101.54964886]
["bitfinex","SOLUSD",1740521680238,1.5781,145.34,145.25,0.12549]
["bitfinex","SOLUSD",1740521680761,4.666e-05,145.28,145.27,19.77513886]
["bitfinex","SOLUSD",1740521680967,3.27e-06,145.29,145.28,19.77513886]
["bitfinex","SOLUSD",1740521681169,3.27e-06,145.29,145.28,101.67513886]
["bitfinex","SOLUSD",1740521681459,3.27e-06,145.29,145.28,102.67513886]
["bitfinex","SOLUSD",1740521681638,3.27e-06,145.29,145.28,109.55833886]
["bitfinex","SOLUSD",1740521681841,3.27e-06,145.29,145.28,108.43284886]
["bitfinex","SOLUSD",1740521682151,3.27e-06,145.29,145.28,89.7832]
["bitfinex","SOLUSD",1740521685343,3.27e-06,145.29,145.28,82.9]
["bitfinex","SOLUSD",1740521687155,3.27e-06,145.29,145.28,89.7832]
["bitfinex","SOLUSD",1740521687849,3.27e-06,145.29,145.28,82.9]
["bitfinex","SOLUSD",1740521688567,3.27e-06,145.29,145.27,7.32]
["bitfinex","SOLUSD",1740521689064,3.27e-06,145.29,145.27,14.2036]
["bitfinex","SOLUSD",1740521689875,3.27e-06,145.29,145.27,7.32]
["bitfinex","SOLUSD",1740521690546,3.27e-06,145.29,145.27,14.2035]
["bitfinex","SOLUSD",1740521690747,3.27e-06,145.29,145.28,0.03]
["bitfinex","SOLUSD",1740521691175,20.06300327,145.29,145.28,0.03]
["bitfinex","SOLUSD",1740521691674,0.06300327,145.29,145.23,84.5969732]
["bitfinex","SOLUSD",1740521692048,0.06300327,145.29,145.23,91.4825732]
["bitfinex","SOLUSD",1740521692445,0.06300327,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1740521692653,0.06300327,145.29,145.23,91.4825732]
["bitfinex","SOLUSD",1740521693345,0.06300327,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1740521693547,0.06300327,145.29,145.24,19.68194739]
["bitfinex","SOLUSD",1740521694267,0.06300327,145.29,145.26,18.64964886]
["bitfinex","SOLUSD",1740521694477,0.06300327,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1740521694949,0.06300327,145.29,145.28,19.68170329]
["bitfinex","SOLUSD",1740521695376,0.06300327,145.29,145.28,18.64964886]
["bitfinex","SOLUSD",1740521695566,0.06300327,145.29,145.28,101.67513886]
["bitfinex","SOLUSD",1740521695763,0.06300327,145.29,145.28,102.70709208]
["bitfinex","SOLUSD",1740521696177,0.06300327,145.29,145.28,102.83258208]
["bitfinex","SOLUSD",1740521696374,0.06300327,145.29,145.28,103.83258208]
["bitfinex","SOLUSD",1740521696551,0.06300327,145.29,145.28,110.71578208]
["bitfinex","SOLUSD",1740521697159,3.27e-06,145.29,145.28,111.71578208]
["bitfinex","SOLUSD",1740521699077,0.14357398,145.32,145.28,111.71578208]
["bitfinex","SOLUSD",1740521699078,0.12357398,145.32,145.31,39.77513886]
["bitfinex","SOLUSD",1740521699251,0.02580452,145.34,145.33,1.0]
["bitfinex","SOLUSD",1740521699446,1.6407,145.42,145.35,0.12549]
["bitfinex","SOLUSD",1740521699649,1.6407,145.42,145.35,83.02549]
["bitfinex","SOLUSD",1740521700070,6.4455,145.44,145.36,18.64964886]
["bitfinex","SOLUSD",1740521700284,6.4455,145.44,145.37,0.12549]
["bitfinex","SOLUSD",1740521700451,6.4455,145.48,145.39,0.12549]
["bitfinex","SOLUSD",1740521700656,0.12672961,145.42,145.41,18.77513886]
["bitfinex","SOLUSD",1740521700958,0.12672961,145.42,145.41,103.33168027]
["bitfinex","SOLUSD",1740521701157,0.12672961,145.42,145.41,102.33168027]
["bitfinex","SOLUSD",1740521701562,0.12672961,145.42,145.41,103.33168027]
["bitfinex","SOLUSD",1740521702075,0.12672961,145.42,145.38,82.9]
["bitfinex","SOLUSD",1740521702283,0.12672961,145.42,145.35,82.9]
["bitfinex","SOLUSD",1740521702284,8.00162961,145.42,145.35,82.9]
["bitfinex","SOLUSD",1740521702470,89.10162961,145.42,145.32,89.7812]
["bitfinex","SOLUSD",1740521702775,95.5418,145.41,145.3,210.38]
["bitfinex","SOLUSD",1740521702978,95.5418,145.41,145.3,224.4822]
["bitfinex","SOLUSD",1740521703183,4.1262,145.41,145.34,20.0]
["bitfinex","SOLUSD",1740521703351,0.18972961,145.42,145.3,225.4822]
["bitfinex","SOLUSD",1740521703559,4.31582961,145.42,145.32,82.9]
["bitfinex","SOLUSD",1740521703773,4.31582961,145.42,145.28,0.03]
["bitfinex","SOLUSD",1740521703774,2.0,145.39,145.28,82.93]
["bitfinex","SOLUSD",1740521703991,98.8,145.38,145.28,0.03]
["bitfinex","SOLUSD",1740521704289,1.0,145.33,145.28,0.03]
["bitfinex","SOLUSD",1740521704466,18.82549,145.32,145.28,0.03]
["bitfinex","SOLUSD",1740521704666,4.1291,145.31,145.28,0.03]
["bitfinex","SOLUSD",1740521705255,18.82549,145.3,145.28,0.03]
["bitfinex","SOLUSD",1740521705582,19.82549,145.3,145.23,1.6969732]
["bitfinex","SOLUSD",1740521705970,6.6534,145.29,145.23,1.6969732]
["bitfinex","SOLUSD",1740521706674,20.0,145.31,145.23,1.6969732]
["bitfinex","SOLUSD",1740521706874,0.12549,145.3,145.23,1.6969732]
["bitfinex","SOLUSD",1740521707081,4.1288,145.33,145.23,1.6969732]
["bitfinex","SOLUSD",1740521707278,20.0,145.31,145.23,8.5823732]
["bitfinex","SOLUSD",1740521707466,4.1274,145.37,145.25,0.25098]
["bitfinex","SOLUSD",1740521707669,4.1274,145.37,145.25,83.15098]
["bitfinex","SOLUSD",1740521707883,26.3538,145.4,145.28,18.64964886]
["bitfinex","SOLUSD",1740521707884,7.6538,145.4,145.28,18.64964886]
["bitfinex","SOLUSD",1740521708071,0.18972961,145.42,145.29,0.12549]
["bitfinex","SOLUSD",1740521708270,4.1263,145.41,145.3,7.28]
["bitfinex","SOLUSD",1740521708470,0.18972961,145.42,145.31,0.12549]
["bitfinex","SOLUSD",1740521708672,0.18972961,145.42,145.32,18.77513886]
["bitfinex","SOLUSD",1740521708897,0.18972961,145.42,145.34,18.77513886]
["bitfinex","SOLUSD",1740521709201,0.18972961,145.42,145.38,18.90062886]
["bitfinex","SOLUSD",1740521709497,0.18972961,145.42,145.39,7.32]
["bitfinex","SOLUSD",1740521709719,0.18972961,145.42,145.35,82.9]
["bitfinex","SOLUSD",1740521709895,0.18972961,145.42,145.35,90.22]
["bitfinex","SOLUSD",1740521710412,0.18972961,145.42,145.35,7.32]
["bitfinex","SOLUSD",1740521710701,4.31562961,145.42,145.35,7.32]
["bitfinex","SOLUSD",1740521711098,20.18972961,145.42,145.35,7.32]
["bitfinex","SOLUSD",1740521711280,20.18972961,145.42,145.35,14.1999]
["bitfinex","SOLUSD",1740521711480,0.18972961,145.42,145.36,18.77513886]
["bitfinex","SOLUSD",1740521711882,4.31572961,145.42,145.35,90.22]
["bitfinex","SOLUSD",1740521712503,14.63062961,145.42,145.29,90.36]
["bitfinex","SOLUSD",1740521712799,0.12549,145.39,145.29,90.36]
["bitfinex","SOLUSD",1740521713183,4.1265,145.4,145.3,18.64964886]
["bitfinex","SOLUSD",1740521713390,20.0,145.39,145.29,90.36]
["bitfinex","SOLUSD",1740521713575,4.1265,145.4,145.3,0.25098]
["bitfinex","SOLUSD",1740521713779,4.1265,145.4,145.29,90.36]
["bitfinex","SOLUSD",1740521713988,20.0,145.38,145.29,90.36]
["bitfinex","SOLUSD",1740521714190,20.0,145.38,145.26,0.12549]
["bitfinex","SOLUSD",1740521714191,20.0,145.36,145.26,82.9]
["bitfinex","SOLUSD",1740521714390,20.0,145.32,145.23,84.5969732]
["bitfinex","SOLUSD",1740521714620,20.0,145.32,145.23,9.1569732]
["bitfinex","SOLUSD",1740521714798,22.0,145.32,145.23,9.1569732]
["bitfinex","SOLUSD",1740521715126,18.77513886,145.34,145.23,1.6969732]
["bitfinex","SOLUSD",1740521715127,20.0,145.28,145.23,1.6969732]
["bitfinex","SOLUSD",1740521716930,4.1302,145.27,145.23,1.6969732]
["bitfinex","SOLUSD",1740521717509,4.1293,145.3,145.23,84.5969732]
["bitfinex","SOLUSD",1740521718107,4.1285,145.33,145.25,0.12549]
["bitfinex","SOLUSD",1740521718309,4.1276,145.36,145.27,18.64964886]
["bitfinex","SOLUSD",1740521718635,10.3186,145.37,145.28,1.28301035]
["bitfinex","SOLUSD",1740521718636,4.1274,145.37,145.28,1.28301035]
["bitfinex","SOLUSD",1740521718955,4.1271,145.38,145.28,1.28301035]
["bitfinex","SOLUSD",1740521719233,0.18972961,145.42,145.31,18.64964886]
["bitfinex","SOLUSD",1740521719405,4.1265,145.4,145.33,18.64964886]
["bitfinex","SOLUSD",1740521719604,0.18972961,145.42,145.34,0.12549]
["bitfinex","SOLUSD",1740521719605,4.1263,145.41,145.34,0.12549]
["bitfinex","SOLUSD",1740521719831,16.59233768,145.39,145.34,82.9]
["bitfinex","SOLUSD",1740521720443,4.1269,145.39,145.34,82.9]
["bitfinex","SOLUSD",1740521720733,0.1456471,145.35,145.34,82.9]
["bitfinex","SOLUSD",1740521721214,0.1456471,145.35,145.32,7.44]
["bitfinex","SOLUSD",1740521722604,0.1456471,145.35,145.3,19.68141829]
["bitfinex","SOLUSD",1740521722605,0.1456471,145.35,145.29,82.9]
["bitfinex","SOLUSD",1740521722806,0.1456471,145.35,145.26,6.2842]
["bitfinex","SOLUSD",1740521722807,25.2736471,145.35,145.26,90.34]
["bitfinex","SOLUSD",1740521723026,14.5935471,145.35,145.26,90.34]
["bitfinex","SOLUSD",1740521723415,14.5935471,145.35,145.27,18.64964886]
["bitfinex","SOLUSD",1740521723416,4.2736471,145.35,145.27,18.64964886]
["bitfinex","SOLUSD",1740521723607,0.1456471,145.35,145.3,0.12549]
["bitfinex","SOLUSD",1740521723802,0.1456471,145.35,145.31,18.64964886]
["bitfinex","SOLUSD",1740521724010,0.1456471,145.35,145.32,7.46]
["bitfinex","SOLUSD",1740521724715,0.1456471,145.35,145.3,82.9]
["bitfinex","SOLUSD",1740521725117,4.2737471,145.35,145.3,82.9]
["bitfinex","SOLUSD",1740521725427,0.1456471,145.35,145.3,82.9]
["bitfinex","SOLUSD",1740521725631,0.1456471,145.35,145.31,18.64964886]
["bitfinex","SOLUSD",1740521725841,0.1456471,145.35,145.31,101.54964886]
["bitfinex","SOLUSD",1740521726016,0.1456471,145.35,145.32,0.12549]
["bitfinex","SOLUSD",1740521726533,0.1456471,145.35,145.33,18.64964886]
["bitfinex","SOLUSD",1740521726737,0.1456471,145.35,145.33,82.9]
["bitfinex","SOLUSD",1740521727417,0.2086471,145.35,145.33,82.9]
["bitfinex","SOLUSD",1740521729429,0.2086471,145.35,145.33,89.7808]
["bitfinex","SOLUSD",1740521731627,0.2086471,145.35,145.34,7.4]
["bitfinex","SOLUSD",1740521734138,0.2086471,145.35,145.34,14.2804]
["bitfinex","SOLUSD",1740521734524,0.13441803,145.39,145.34,14.2804]
["bitfinex","SOLUSD",1740521734525,0.14905505,145.43,145.38,0.12549]
["bitfinex","SOLUSD",1740521734837,0.18914183,145.44,145.41,21.0]
["bitfinex","SOLUSD",1740521735036,0.18914183,145.44,145.42,26.10964886]
["bitfinex","SOLUSD",1740521735419,0.18914183,145.44,145.42,7.46]
["bitfinex","SOLUSD",1740521735622,0.18914183,145.44,145.42,14.3362]
["bitfinex","SOLUSD",1740521736652,4.183e-05,145.44,145.43,18.90062886]
["bitfinex","SOLUSD",1740521736839,4.183e-05,145.44,145.43,101.80062886]
["bitfinex","SOLUSD",1740521737242,4.183e-05,145.44,145.43,102.83157614]
["bitfinex","SOLUSD",1740521737443,4.183e-05,145.44,145.43,103.83157614]
["bitfinex","SOLUSD",1740521737644,4.183e-05,145.44,145.43,108.42574886]
["bitfinex","SOLUSD",1740521738052,4.183e-05,145.44,145.43,109.70771901]
["bitfinex","SOLUSD",1740521738633,4.183e-05,145.44,145.43,108.42574886]
["bitfinex","SOLUSD",1740521738842,4.183e-05,145.44,145.43,108.55123886]
["bitfinex","SOLUSD",1740521739135,4.183e-05,145.44,145.43,108.42574886]
["bitfinex","SOLUSD",1740521739453,4.183e-05,145.44,145.43,109.70771418]
["bitfinex","SOLUSD",1740521739757,4.183e-05,145.44,145.43,108.67672886]
["bitfinex","SOLUSD",1740521739934,0.063,145.56,145.47,0.12549]
["bitfinex","SOLUSD",1740521740249,0.063,145.56,145.49,18.64964886]
["bitfinex","SOLUSD",1740521740677,0.18971651,145.5,145.49,82.9]
["bitfinex","SOLUSD",1740521741671,0.18971651,145.5,145.49,109.45368821]
["bitfinex","SOLUSD",1740521741851,0.18971651,145.5,145.49,82.9]
["bitfinex","SOLUSD",1740521742036,0.18971651,145.5,145.49,89.7733]
["bitfinex","SOLUSD",1740521742238,0.18971651,145.5,145.49,108.42294886]
["bitfinex","SOLUSD",1740521742535,0.18971651,145.5,145.49,108.54843886]
["bitfinex","SOLUSD",1740521742845,0.18971651,145.5,145.49,108.67392886]
["bitfinex","SOLUSD",1740521743372,3.357e-05,145.52,145.51,20.90062886]
["bitfinex","SOLUSD",1740521743532,6.112e-05,145.53,145.52,19.90062886]
["bitfinex","SOLUSD",1740521743732,6.112e-05,145.53,145.52,25.77252886]
["bitfinex","SOLUSD",1740521744144,6.112e-05,145.53,145.52,26.77252886]
["bitfinex","SOLUSD",1740521744464,6.287e-05,145.54,145.53,20.90062886]
["bitfinex","SOLUSD",1740521744761,6.287e-05,145.54,145.53,21.93061987]
["bitfinex","SOLUSD",1740521745151,6.244e-05,145.55,145.54,47.54102886]
["bitfinex","SOLUSD",1740521745357,6.244e-05,145.55,145.54,109.15513886]
["bitfinex","SOLUSD",1740521745662,6.244e-05,145.55,145.54,117.18172702]
["bitfinex","SOLUSD",1740521745852,6.244e-05,145.55,145.54,82.9]
["bitfinex","SOLUSD",1740521746741,6.244e-05,145.55,145.54,101.54964886]
["bitfinex","SOLUSD",1740521746936,6.244e-05,145.55,145.54,82.9]
["bitfinex","SOLUSD",1740521748058,6.244e-05,145.55,145.51,82.9]
["bitfinex","SOLUSD",1740521753442,0.06306244,145.55,145.51,82.9]
["bitfinex","SOLUSD",1740521755560,81.1,145.54,145.5,0.03]
["bitfinex","SOLUSD",1740521755865,81.1,145.53,145.5,0.03]
["bitfinex","SOLUSD",1740521756060,0.06306244,145.55,145.5,0.03]
["bitfinex","SOLUSD",1740521757689,0.06306244,145.55,145.5,82.93]
["bitfinex","SOLUSD",1740521758864,0.06306244,145.55,145.51,0.12549]
["bitfinex","SOLUSD",1740521759064,0.06306244,145.55,145.51,18.77513886]
["bitfinex","SOLUSD",1740521759459,0.06306244,145.55,145.54,38.64964886]
["bitfinex","SOLUSD",1740521759769,0.06306244,145.55,145.54,128.42054886]
["bitfinex","SOLUSD",1740521760170,0.06306244,145.55,145.54,128.54603886]
["bitfinex","SOLUSD",1740521760347,0.063,145.55,145.54,128.54603886]
["bitfinex","SOLUSD",1740521760549,0.18834248,145.55,145.54,129.57614238]
["bitfinex","SOLUSD",1740521761644,0.18834248,145.55,145.54,82.9]
["bitfinex","SOLUSD",1740521762664,0.18834248,145.55,145.5,82.93]
["bitfinex","SOLUSD",1740521762665,4.31064248,145.55,145.5,82.93]
["bitfinex","SOLUSD",1740521764077,0.18834248,145.55,145.5,89.8027]
["bitfinex","SOLUSD",1740521764377,0.18834248,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1740521764678,0.18834248,145.55,145.52,7.38]
["bitfinex","SOLUSD",1740521765062,4.31054248,145.55,145.52,7.38]
["bitfinex","SOLUSD",1740521765377,4.31054248,145.55,145.51,82.9]
["bitfinex","SOLUSD",1740521766361,0.18834248,145.55,145.51,82.9]
["bitfinex","SOLUSD",1740521767470,4.31064248,145.55,145.51,82.9]
["bitfinex","SOLUSD",1740521767674,10.39584248,145.55,145.51,82.9]
["bitfinex","SOLUSD",1740521768675,10.39584248,145.55,145.5,0.03]
["bitfinex","SOLUSD",1740521768676,1.0,145.52,145.5,0.03]
["bitfinex","SOLUSD",1740521768875,101.1,145.51,145.43,82.9]
["bitfinex","SOLUSD",1740521769085,1.0,145.5,145.43,82.9]
["bitfinex","SOLUSD",1740521769261,21.0,145.46,145.36,82.93]
["bitfinex","SOLUSD",1740521769460,101.1,145.46,145.36,82.93]
["bitfinex","SOLUSD",1740521769665,108.4934,145.46,145.36,82.93]
["bitfinex","SOLUSD",1740521769977,4.1251,145.45,145.36,82.93]
["bitfinex","SOLUSD",1740521770175,4.1251,145.45,145.37,18.64964886]
["bitfinex","SOLUSD",1740521770355,4.1251,145.45,145.36,82.93]
["bitfinex","SOLUSD",1740521770687,4.1251,145.45,145.37,7.46]
["bitfinex","SOLUSD",1740521770866,4.1251,145.45,145.36,82.93]
["bitfinex","SOLUSD",1740521771064,4.1251,145.45,145.36,90.39]
["bitfinex","SOLUSD",1740521772285,4.1251,145.45,145.36,97.2694]
["bitfinex","SOLUSD",1740521773283,107.4934,145.46,145.36,97.2694]
["bitfinex","SOLUSD",1740521773284,10.3097,145.5,145.38,0.12549]
["bitfinex","SOLUSD",1740521773593,4.1237,145.5,145.4,0.12549]
["bitfinex","SOLUSD",1740521773774,10.225,145.51,145.41,19.80617454]
["bitfinex","SOLUSD",1740521773974,10.225,145.51,145.42,7.44]
["bitfinex","SOLUSD",1740521774486,20.0,145.47,145.4,82.9]
["bitfinex","SOLUSD",1740521774787,101.1,145.47,145.4,82.9]
["bitfinex","SOLUSD",1740521775281,105.2247,145.47,145.4,89.7772]
["bitfinex","SOLUSD",1740521775472,4.1247,145.47,145.4,89.7772]
["bitfinex","SOLUSD",1740521776291,4.1239,145.49,145.4,89.7772]
["bitfinex","SOLUSD",1740521776986,4.1239,145.49,145.41,0.12549]
["bitfinex","SOLUSD",1740521777185,81.1,145.5,145.41,0.12549]
["bitfinex","SOLUSD",1740521777488,10.225,145.51,145.42,18.64964886]
["bitfinex","SOLUSD",1740521777868,6.1016,145.51,145.43,0.12549]
["bitfinex","SOLUSD",1740521778187,6.1016,145.51,145.42,101.54964886]
["bitfinex","SOLUSD",1740521778503,10.225,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1740521778791,1.12549,145.5,145.43,82.9]
["bitfinex","SOLUSD",1740521779088,0.12549,145.5,145.43,82.9]
["bitfinex","SOLUSD",1740521779296,10.225,145.51,145.43,82.9]
["bitfinex","SOLUSD",1740521780398,20.0,145.47,145.43,82.9]
["bitfinex","SOLUSD",1740521780570,0.14998801,145.44,145.4,0.03]
["bitfinex","SOLUSD",1740521782505,4.27558801,145.44,145.4,0.03]
["bitfinex","SOLUSD",1740521783268,20.0,145.41,145.4,0.03]
["bitfinex","SOLUSD",1740521783474,1.0,145.4,145.36,0.03]
["bitfinex","SOLUSD",1740521783676,82.1,145.4,145.36,0.03]
["bitfinex","SOLUSD",1740521783893,81.1,145.4,145.36,0.03]
["bitfinex","SOLUSD",1740521784409,20.0,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740521784717,24.25279,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740521785280,25.25279,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740521785496,24.25279,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740521786106,81.1,145.4,145.36,0.03]
["bitfinex","SOLUSD",1740521786492,6.5358,145.41,145.36,0.03]
["bitfinex","SOLUSD",1740521786807,10.6621,145.41,145.36,0.03]
["bitfinex","SOLUSD",1740521788498,6.5358,145.41,145.36,0.03]
["bitfinex","SOLUSD",1740521788679,10.6621,145.41,145.36,0.03]
["bitfinex","SOLUSD",1740521788881,10.6621,145.41,145.36,82.93]
["bitfinex","SOLUSD",1740521789596,20.9777,145.41,145.36,82.93]
["bitfinex","SOLUSD",1740521789780,20.0,145.37,145.36,0.03]
["bitfinex","SOLUSD",1740521790685,1.0,145.33,145.28,0.03]
["bitfinex","SOLUSD",1740521790879,1.0,145.32,145.28,0.03]
["bitfinex","SOLUSD",1740521791290,0.12549,145.31,145.28,0.03]
["bitfinex","SOLUSD",1740521791695,4.1293,145.3,145.28,0.03]
["bitfinex","SOLUSD",1740521792303,0.12549,145.29,145.28,0.03]
["bitfinex","SOLUSD",1740521792496,102.7293,145.3,145.28,0.03]
["bitfinex","SOLUSD",1740521793501,1.12549,145.29,145.28,0.03]
["bitfinex","SOLUSD",1740521793711,22.88058,145.29,145.28,0.03]
["bitfinex","SOLUSD",1740521794090,21.12549,145.26,145.25,0.03]
["bitfinex","SOLUSD",1740521794482,22.12549,145.26,145.25,0.03]
["bitfinex","SOLUSD",1740521794879,21.12549,145.26,145.25,0.03]
["bitfinex","SOLUSD",1740521795381,1.0,145.24,145.23,1.6969732]
["bitfinex","SOLUSD",1740521795586,19.77513886,145.24,145.23,7.32e-05]
["bitfinex","SOLUSD",1740521795894,20.77513886,145.24,145.23,7.32e-05]
["bitfinex","SOLUSD",1740521796094,2.12549,145.24,145.23,7.32e-05]
["bitfinex","SOLUSD",1740521796286,20.77513886,145.24,145.23,7.32e-05]
["bitfinex","SOLUSD",1740521797302,31.46213886,145.24,145.23,7.32e-05]
["bitfinex","SOLUSD",1740521798100,12.81249,145.24,145.23,7.32e-05]
["bitfinex","SOLUSD",1740521798488,31.46213886,145.24,145.23,7.32e-05]
["bitfinex","SOLUSD",1740521798690,30.46213886,145.24,145.23,7.32e-05]
["bitfinex","SOLUSD",1740521800393,1.0,145.19,145.09,210.34]
["bitfinex","SOLUSD",1740521800596,0.12549,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1740521800792,20.0,145.19,145.1,89.7917]
["bitfinex","SOLUSD",1740521801995,81.1,145.23,145.11,18.77513886]
["bitfinex","SOLUSD",1740521802193,10.83516098,145.24,145.11,101.67513886]
["bitfinex","SOLUSD",1740521802389,10.83516098,145.24,145.12,6.8908]
["bitfinex","SOLUSD",1740521802595,10.83516098,145.24,145.12,24.1179]
["bitfinex","SOLUSD",1740521802803,10.83516098,145.24,145.13,18.64964886]
["bitfinex","SOLUSD",1740521802991,4.27916098,145.24,145.14,0.12549]
["bitfinex","SOLUSD",1740521803195,4.27916098,145.24,145.15,25.88964886]
["bitfinex","SOLUSD",1740521803897,4.27916098,145.24,145.16,6.8889]
["bitfinex","SOLUSD",1740521805411,24.27916098,145.24,145.16,6.8889]
["bitfinex","SOLUSD",1740521805721,20.0,145.23,145.16,89.7889]
["bitfinex","SOLUSD",1740521806401,85.37916098,145.24,145.16,89.7889]
["bitfinex","SOLUSD",1740521808311,0.14816098,145.24,145.19,18.64964886]
["bitfinex","SOLUSD",1740521808521,0.14816098,145.24,145.19,82.9]
["bitfinex","SOLUSD",1740521809509,4.27946098,145.24,145.19,82.9]
["bitfinex","SOLUSD",1740521810111,4.27946098,145.24,145.18,6.3908]
["bitfinex","SOLUSD",1740521810112,4.27946098,145.24,145.17,84.4249]
["bitfinex","SOLUSD",1740521810313,4.27946098,145.24,145.17,82.9]
["bitfinex","SOLUSD",1740521810513,95.70716098,145.24,145.17,82.9]
["bitfinex","SOLUSD",1740521811010,85.37946098,145.24,145.17,89.7884]
["bitfinex","SOLUSD",1740521811210,85.37946098,145.24,145.17,82.9]
["bitfinex","SOLUSD",1740521811431,0.12549,145.23,145.15,90.14]
["bitfinex","SOLUSD",1740521811930,0.12549,145.16,145.08,0.03]
["bitfinex","SOLUSD",1740521812808,14.4657,145.17,145.08,0.03]
["bitfinex","SOLUSD",1740521812809,81.1,145.15,145.08,0.03]
["bitfinex","SOLUSD",1740521813915,4.1339,145.14,145.08,0.03]
["bitfinex","SOLUSD",1740521815922,20.0,145.12,145.02,82.9]
["bitfinex","SOLUSD",1740521816236,20.0,145.12,144.99,127.58]
["bitfinex","SOLUSD",1740521816237,19.77513886,145.07,144.96,6.1084]
["bitfinex","SOLUSD",1740521816440,1.12549,145.05,144.96,6.1084]
["bitfinex","SOLUSD",1740521816744,1.12549,145.05,144.94,1.6969732]
["bitfinex","SOLUSD",1740521816745,99.6,145.04,144.94,1.6969732]
["bitfinex","SOLUSD",1740521817109,1.12549,145.03,144.94,1.6969732]
["bitfinex","SOLUSD",1740521817307,99.6,145.04,144.94,1.6969732]
["bitfinex","SOLUSD",1740521818116,4.137,145.03,144.94,1.6969732]
["bitfinex","SOLUSD",1740521818528,3.40838078,145.02,144.94,1.6969732]
["bitfinex","SOLUSD",1740521819228,98.6,145.04,144.94,8.5961732]
["bitfinex","SOLUSD",1740521819437,102.7368,145.04,144.94,8.5961732]
["bitfinex","SOLUSD",1740521820233,103.7368,145.04,144.94,1.6969732]
["bitfinex","SOLUSD",1740521820440,102.7368,145.04,144.94,1.6969732]
["bitfinex","SOLUSD",1740521820616,0.13871701,144.95,144.94,8.5961732]
["bitfinex","SOLUSD",1740521821635,0.13871701,144.95,144.94,1.6969732]
["bitfinex","SOLUSD",1740521822243,0.13871701,144.95,144.94,8.5963732]
["bitfinex","SOLUSD",1740521822432,0.13871701,144.95,144.94,1.6969732]
["bitfinex","SOLUSD",1740521824020,4.27801701,144.95,144.94,1.6969732]
["bitfinex","SOLUSD",1740521824417,0.13871701,144.95,144.94,8.9369732]
["bitfinex","SOLUSD",1740521824924,4.27801701,144.95,144.94,1.6969732]
["bitfinex","SOLUSD",1740521825627,4.27801701,144.95,144.94,1.7269732]
["bitfinex","SOLUSD",1740521826337,21.90350701,144.95,144.94,1.7269732]
["bitfinex","SOLUSD",1740521827143,21.77801701,144.95,144.94,1.7269732]
["bitfinex","SOLUSD",1740521827514,17.63871701,144.95,144.94,1.7269732]
["bitfinex","SOLUSD",1740521827714,0.13871701,144.95,144.94,1.7269732]
["bitfinex","SOLUSD",1740521827930,0.13871701,144.95,144.94,8.6263732]
["bitfinex","SOLUSD",1740521828130,0.13871701,144.95,144.94,1.7269732]
["bitfinex","SOLUSD",1740521828329,0.13871701,144.95,144.94,8.6263732]
["bitfinex","SOLUSD",1740521828539,0.13871701,144.95,144.94,1.7269732]
["bitfinex","SOLUSD",1740521829145,0.13871701,144.95,144.94,8.6263732]
["bitfinex","SOLUSD",1740521829545,0.13871701,144.95,144.94,1.7269732]
["bitfinex","SOLUSD",1740521830038,4.27801701,144.95,144.94,1.7269732]
["bitfinex","SOLUSD",1740521830419,0.13871701,144.95,144.94,1.7269732]
["bitfinex","SOLUSD",1740521832326,4.27801701,144.95,144.94,1.7269732]
["bitfinex","SOLUSD",1740521833229,22.90350701,144.95,144.94,7.32e-05]
["bitfinex","SOLUSD",1740521833431,42.67864587,144.95,144.94,7.32e-05]
["bitfinex","SOLUSD",1740521833621,1.12549,144.9,144.78,7.7968]
["bitfinex","SOLUSD",1740521833829,1.12549,144.9,144.79,7.28]
["bitfinex","SOLUSD",1740521834046,0.12549,144.9,144.79,7.28]
["bitfinex","SOLUSD",1740521834346,17.62549,144.9,144.79,7.28]
["bitfinex","SOLUSD",1740521834723,17.62549,144.9,144.79,14.8210384]
["bitfinex","SOLUSD",1740521834724,4.141,144.89,144.79,14.8210384]
["bitfinex","SOLUSD",1740521835029,7.64997031,144.89,144.79,12.8210384]
["bitfinex","SOLUSD",1740521835220,18.00257031,144.89,144.79,12.8210384]
["bitfinex","SOLUSD",1740521835425,35.50257031,144.89,144.79,12.8210384]
["bitfinex","SOLUSD",1740521836145,21.641,144.89,144.79,12.8210384]
["bitfinex","SOLUSD",1740521836527,4.1405,144.91,144.82,20.0]
["bitfinex","SOLUSD",1740521836730,4.1396,144.94,144.83,18.64964886]
["bitfinex","SOLUSD",1740521836927,4.1396,144.94,144.83,82.9]
["bitfinex","SOLUSD",1740521838149,4.1396,144.94,144.84,18.64964886]
["bitfinex","SOLUSD",1740521838349,0.13871701,144.95,144.88,20.0]
["bitfinex","SOLUSD",1740521838552,4.27811701,144.95,144.85,31.4428]
["bitfinex","SOLUSD",1740521838851,4.27811701,144.95,144.85,114.3428]
["bitfinex","SOLUSD",1740521839151,0.13871701,144.95,144.86,18.64964886]
["bitfinex","SOLUSD",1740521839634,14.62631701,144.95,144.85,14.1836]
["bitfinex","SOLUSD",1740521840039,4.27801701,144.95,144.85,14.1836]
["bitfinex","SOLUSD",1740521840233,4.27801701,144.95,144.86,18.64964886]
["bitfinex","SOLUSD",1740521840434,4.27801701,144.95,144.85,14.1836]
["bitfinex","SOLUSD",1740521840435,4.1393,144.95,144.85,14.1836]
["bitfinex","SOLUSD",1740521840741,0.14147524,144.86,144.85,14.1836]
["bitfinex","SOLUSD",1740521841455,0.14147524,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1740521841657,0.14147524,144.86,144.85,14.1836]
["bitfinex","SOLUSD",1740521842157,0.14147524,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1740521842361,0.14147524,144.86,144.84,14.184]
["bitfinex","SOLUSD",1740521842538,0.14147524,144.86,144.84,7.28]
["bitfinex","SOLUSD",1740521843455,0.14147524,144.86,144.84,14.184]
["bitfinex","SOLUSD",1740521844553,0.14147524,144.86,144.84,7.28]
["bitfinex","SOLUSD",1740521845559,0.14147524,144.86,144.82,14.1649]
["bitfinex","SOLUSD",1740521846754,0.14147524,144.86,144.82,7.26]
["bitfinex","SOLUSD",1740521847257,0.14147524,144.86,144.82,14.165]
["bitfinex","SOLUSD",1740521849453,0.14147524,144.86,144.81,0.03]
["bitfinex","SOLUSD",1740521849958,0.14147524,144.86,144.81,0.6646384]
["bitfinex","SOLUSD",1740521850435,0.14147524,144.86,144.82,38.90062886]
["bitfinex","SOLUSD",1740521850640,0.14147524,144.86,144.83,1.0355161]
["bitfinex","SOLUSD",1740521850839,0.13113611,144.9,144.83,1.0355161]
["bitfinex","SOLUSD",1740521850840,10.5854,145.04,144.9,26.98922886]
["bitfinex","SOLUSD",1740521851048,6.4486,145.04,144.91,9.41440721]
["bitfinex","SOLUSD",1740521851357,6.4486,145.04,144.92,45.05172886]
["bitfinex","SOLUSD",1740521851652,10.5854,145.04,144.92,10.37072925]
["bitfinex","SOLUSD",1740521852635,20.0,145.0,144.84,83.9]
["bitfinex","SOLUSD",1740521852852,2.0,145.0,144.85,6.9036]
["bitfinex","SOLUSD",1740521853059,20.12549,144.99,144.85,6.9036]
["bitfinex","SOLUSD",1740521853239,17.5,145.01,144.86,27.22468837]
["bitfinex","SOLUSD",1740521853442,5.1379,145.0,144.87,6.9027]
["bitfinex","SOLUSD",1740521853639,20.0,144.99,144.87,89.8027]
["bitfinex","SOLUSD",1740521854338,7.56854265,145.0,144.87,89.8027]
["bitfinex","SOLUSD",1740521855062,20.0,144.99,144.87,89.8027]
["bitfinex","SOLUSD",1740521855364,2.0,144.98,144.87,82.9]
["bitfinex","SOLUSD",1740521855543,21.25098,144.97,144.86,7.52]
["bitfinex","SOLUSD",1740521855862,27.77098,144.97,144.84,7.52]
["bitfinex","SOLUSD",1740521856056,27.52,144.97,144.84,7.52]
["bitfinex","SOLUSD",1740521856260,17.5,144.98,144.85,18.64964886]
["bitfinex","SOLUSD",1740521857262,4.1387,144.97,144.86,6.9032]
["bitfinex","SOLUSD",1740521858261,4.1387,144.97,144.86,82.9]
["bitfinex","SOLUSD",1740521858452,14.4856,144.97,144.86,82.9]
["bitfinex","SOLUSD",1740521859554,10.3469,144.97,144.87,6.9027]
["bitfinex","SOLUSD",1740521860175,3.54543901,144.96,144.86,89.8031]
["bitfinex","SOLUSD",1740521860674,0.15173263,144.87,144.86,82.9]
["bitfinex","SOLUSD",1740521860971,0.1505414,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1740521860972,0.06536302,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1740521861171,0.06536302,144.9,144.87,101.54964886]
["bitfinex","SOLUSD",1740521862175,0.06536302,144.9,144.88,7.93710508]
["bitfinex","SOLUSD",1740521862871,0.06536302,144.9,144.87,89.8027]
["bitfinex","SOLUSD",1740521863673,0.06536302,144.9,144.87,107.0595]
["bitfinex","SOLUSD",1740521864562,0.06536302,144.9,144.87,89.8027]
["bitfinex","SOLUSD",1740521864947,0.06536302,144.9,144.87,90.4373384]
["bitfinex","SOLUSD",1740521865149,0.06536302,144.9,144.88,19.80996164]
["bitfinex","SOLUSD",1740521865353,0.06536302,144.9,144.88,20.80996164]
["bitfinex","SOLUSD",1740521865976,0.06536302,144.9,144.88,103.70996164]
["bitfinex","SOLUSD",1740521866277,0.06536302,144.9,144.89,25.55134886]
["bitfinex","SOLUSD",1740521866464,0.06536302,144.9,144.89,108.45134886]
["bitfinex","SOLUSD",1740521867360,6.302e-05,144.9,144.89,109.70232886]
["bitfinex","SOLUSD",1740521867569,0.14724955,144.93,144.91,1.25098]
["bitfinex","SOLUSD",1740521867765,0.14724955,144.93,144.92,7.4]
["bitfinex","SOLUSD",1740521868369,0.14724955,144.93,144.92,14.3003]
["bitfinex","SOLUSD",1740521868782,0.14724955,144.93,144.92,115.84994886]
["bitfinex","SOLUSD",1740521868959,0.14724955,144.93,144.92,116.10092886]
["bitfinex","SOLUSD",1740521868960,4.955e-05,144.93,144.92,116.10092886]
["bitfinex","SOLUSD",1740521869279,8.745e-05,144.95,144.94,19.64964886]
["bitfinex","SOLUSD",1740521869481,2.321e-05,144.96,144.95,1.25098]
["bitfinex","SOLUSD",1740521870378,14.03872321,145.07,144.95,6.8989]
["bitfinex","SOLUSD",1740521870561,14.03872321,145.07,144.95,89.7989]
["bitfinex","SOLUSD",1740521870764,14.03872321,145.07,144.95,107.0462]
["bitfinex","SOLUSD",1740521871058,14.03872321,145.07,144.95,89.7989]
["bitfinex","SOLUSD",1740521871581,1.25098,145.06,144.93,82.9]
["bitfinex","SOLUSD",1740521871779,31.53872321,145.07,144.93,89.7997]
["bitfinex","SOLUSD",1740521871951,31.53872321,145.07,144.94,19.68411332]
["bitfinex","SOLUSD",1740521871952,14.03872321,145.07,144.94,19.68411332]
["bitfinex","SOLUSD",1740521872157,14.03872321,145.07,144.94,18.64964886]
["bitfinex","SOLUSD",1740521872471,14.03872321,145.07,144.95,24.1462]
["bitfinex","SOLUSD",1740521872864,14.03872321,145.07,144.95,6.8989]
["bitfinex","SOLUSD",1740521873070,1.25098,145.06,144.93,89.7997]
["bitfinex","SOLUSD",1740521873275,36.71832321,145.07,144.93,89.7997]
["bitfinex","SOLUSD",1740521874082,14.03872321,145.07,144.94,18.77513886]
["bitfinex","SOLUSD",1740521874288,14.03872321,145.07,144.94,20.93517002]
["bitfinex","SOLUSD",1740521874593,14.03872321,145.07,144.96,18.64964886]
["bitfinex","SOLUSD",1740521874966,4.1359,145.07,144.96,102.58383004]
["bitfinex","SOLUSD",1740521875373,4.1359,145.07,144.96,101.54964886]
["bitfinex","SOLUSD",1740521875682,4.1989,145.07,144.96,101.54964886]
["bitfinex","SOLUSD",1740521876391,4.1989,145.07,144.97,24.1428]
["bitfinex","SOLUSD",1740521876569,4.1989,145.07,144.98,7.36]
["bitfinex","SOLUSD",1740521877464,4.1989,145.07,144.99,6.897]
["bitfinex","SOLUSD",1740521878091,0.063,145.07,145.0,129.01098]
["bitfinex","SOLUSD",1740521878399,0.063,145.07,145.01,1.0]
["bitfinex","SOLUSD",1740521878564,0.063,145.07,145.02,1.03372565]
["bitfinex","SOLUSD",1740521879384,0.063,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1740521879578,0.063,145.07,145.04,10.832158]
["bitfinex","SOLUSD",1740521879885,0.063,145.07,145.04,93.732158]
["bitfinex","SOLUSD",1740521880277,0.063,145.07,145.05,18.64964886]
["bitfinex","SOLUSD",1740521880484,0.063,145.09,145.07,18.64964886]
["bitfinex","SOLUSD",1740521880696,0.19095325,145.09,145.08,1.03337498]
["bitfinex","SOLUSD",1740521881482,0.19095325,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1740521881782,0.19095325,145.09,145.08,89.7927]
["bitfinex","SOLUSD",1740521883096,0.19095325,145.09,145.06,17.234]
["bitfinex","SOLUSD",1740521883097,0.19095325,145.09,145.06,82.9]
["bitfinex","SOLUSD",1740521883299,4.32645325,145.09,145.04,82.9]
["bitfinex","SOLUSD",1740521883469,4.32645325,145.09,145.02,7.3]
["bitfinex","SOLUSD",1740521883987,4.32645325,145.09,145.0,134.6564]
["bitfinex","SOLUSD",1740521884377,95.76485325,145.09,145.0,127.76]
["bitfinex","SOLUSD",1740521884771,1.0,145.08,145.0,127.76]
["bitfinex","SOLUSD",1740521884973,6.4906,145.05,144.94,83.5346384]
["bitfinex","SOLUSD",1740521885165,1.25098,145.04,144.94,83.5346384]
["bitfinex","SOLUSD",1740521885369,7.4906,145.05,144.94,0.6346384]
["bitfinex","SOLUSD",1740521885571,4.1367,145.04,144.94,7.5337384]
["bitfinex","SOLUSD",1740521886690,6.4906,145.05,144.96,0.25098]
["bitfinex","SOLUSD",1740521886868,1.6056,145.07,144.98,18.64964886]
["bitfinex","SOLUSD",1740521887187,1.6056,145.07,145.0,18.64964886]
["bitfinex","SOLUSD",1740521887390,0.19095325,145.09,145.02,18.90062886]
["bitfinex","SOLUSD",1740521887575,0.19095325,145.09,145.03,1.03368441]
["bitfinex","SOLUSD",1740521887772,0.19095325,145.09,145.02,82.9]
["bitfinex","SOLUSD",1740521887973,0.19095325,145.09,145.02,83.93382232]
["bitfinex","SOLUSD",1740521888478,0.19095325,145.09,145.02,82.9]
["bitfinex","SOLUSD",1740521888676,0.19095325,145.09,145.03,6.8951]
["bitfinex","SOLUSD",1740521889889,4.32625325,145.09,145.02,89.7955]
["bitfinex","SOLUSD",1740521890183,4.32625325,145.09,145.02,82.9]
["bitfinex","SOLUSD",1740521890393,4.32625325,145.09,145.02,7.3]
["bitfinex","SOLUSD",1740521891487,95.76465325,145.09,145.02,7.3]
["bitfinex","SOLUSD",1740521891701,95.76465325,145.09,145.0,82.9]
["bitfinex","SOLUSD",1740521891871,8.1511,145.07,144.99,127.72]
["bitfinex","SOLUSD",1740521892491,8.1511,145.07,144.97,7.28]
["bitfinex","SOLUSD",1740521892492,8.1511,145.07,144.97,14.1778]
["bitfinex","SOLUSD",1740521892807,8.1511,145.07,144.97,97.0778]
["bitfinex","SOLUSD",1740521893594,4.1362,145.06,144.97,114.3227]
["bitfinex","SOLUSD",1740521894568,4.1362,145.06,144.97,97.0778]
["bitfinex","SOLUSD",1740521894888,14.4767,145.06,144.97,97.0779]
["bitfinex","SOLUSD",1740521895402,15.4767,145.06,144.97,7.28]
["bitfinex","SOLUSD",1740521895580,97.5767,145.06,144.97,7.28]
["bitfinex","SOLUSD",1740521895894,1.0,145.05,144.97,7.28]
["bitfinex","SOLUSD",1740521896069,0.12549,145.04,144.97,7.28]
["bitfinex","SOLUSD",1740521896276,83.1,145.05,144.97,7.28]
["bitfinex","SOLUSD",1740521896689,83.1,145.05,144.94,90.4338384]
["bitfinex","SOLUSD",1740521897192,14.4786,145.04,144.94,90.4338384]
["bitfinex","SOLUSD",1740521897589,6.0731,145.01,144.94,83.5346384]
["bitfinex","SOLUSD",1740521897909,87.1731,145.01,144.94,0.6346384]
["bitfinex","SOLUSD",1740521898075,1.6048,145.0,144.94,0.6346384]
["bitfinex","SOLUSD",1740521898488,1.0,144.99,144.94,0.6346384]
["bitfinex","SOLUSD",1740521898694,0.12549,144.98,144.94,0.6346384]
["bitfinex","SOLUSD",1740521899377,15.4856,144.97,144.94,0.6346384]
["bitfinex","SOLUSD",1740521899785,15.4856,144.97,144.91,0.03]
["bitfinex","SOLUSD",1740521899786,83.35098,144.96,144.91,0.03]
["bitfinex","SOLUSD",1740521899982,6.0731,144.94,144.91,0.03]
["bitfinex","SOLUSD",1740521900178,0.25098,144.93,144.91,0.03]
["bitfinex","SOLUSD",1740521900392,1.6048,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740521900592,1.74556376,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740521900793,2.74556376,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740521900985,1.0,144.91,144.88,0.03]
["bitfinex","SOLUSD",1740521901294,1.74556376,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740521901479,0.14076376,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740521902888,0.14076376,144.92,144.88,82.93]
["bitfinex","SOLUSD",1740521903396,0.14076376,144.92,144.89,25.19089031]
["bitfinex","SOLUSD",1740521903797,0.14076376,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1740521903988,0.14076376,144.92,144.89,107.0561]
["bitfinex","SOLUSD",1740521904295,0.14076376,144.92,144.89,89.8017]
["bitfinex","SOLUSD",1740521904496,0.14076376,144.92,144.9,1.03485622]
["bitfinex","SOLUSD",1740521904697,0.14076376,144.92,144.9,19.68450508]
["bitfinex","SOLUSD",1740521905291,0.14076376,144.92,144.91,20.0]
["bitfinex","SOLUSD",1740521905488,0.14076376,144.92,144.91,128.45044886]
["bitfinex","SOLUSD",1740521906376,0.14076376,144.92,144.91,109.8008]
["bitfinex","SOLUSD",1740521906581,0.14076376,144.92,144.91,82.9]
["bitfinex","SOLUSD",1740521907282,0.14076376,144.92,144.89,7.24]
["bitfinex","SOLUSD",1740521908496,0.14076376,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740521908497,4.28106376,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740521908703,0.14076376,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740521909202,0.14076376,144.92,144.88,6.9322]
["bitfinex","SOLUSD",1740521909703,0.14076376,144.92,144.88,89.8322]
["bitfinex","SOLUSD",1740521910716,0.14076376,144.92,144.88,82.93]
["bitfinex","SOLUSD",1740521911719,0.14076376,144.92,144.88,89.832]
["bitfinex","SOLUSD",1740521912320,4.28106376,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740521912812,22.33986376,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740521913800,22.33986376,144.92,144.81,0.03]
["bitfinex","SOLUSD",1740521913801,1.0,144.9,144.81,0.03]
["bitfinex","SOLUSD",1740521913986,1.25098,144.89,144.81,0.03]
["bitfinex","SOLUSD",1740521914185,2.25098,144.89,144.81,0.03]
["bitfinex","SOLUSD",1740521914385,1.25098,144.87,144.81,0.03]
["bitfinex","SOLUSD",1740521915092,2.25098,144.87,144.81,0.03]
["bitfinex","SOLUSD",1740521915301,0.1545952,144.85,144.81,0.03]
["bitfinex","SOLUSD",1740521915508,7.0969,144.86,144.81,0.03]
["bitfinex","SOLUSD",1740521915698,4.1422,144.85,144.81,0.03]
["bitfinex","SOLUSD",1740521916224,14.4977,144.85,144.81,0.03]
["bitfinex","SOLUSD",1740521916420,4.1422,144.85,144.81,0.03]
["bitfinex","SOLUSD",1740521916996,6.0969,144.86,144.81,0.03]
["bitfinex","SOLUSD",1740521917331,4.1411,144.89,144.83,18.64964886]
["bitfinex","SOLUSD",1740521918127,6.005,144.9,144.83,108.45414886]
["bitfinex","SOLUSD",1740521918498,0.14076376,144.92,144.84,0.12549]
["bitfinex","SOLUSD",1740521918709,0.14076376,144.92,144.85,18.64964886]
["bitfinex","SOLUSD",1740521920027,0.14076376,144.92,144.86,6.9032]
["bitfinex","SOLUSD",1740521920202,0.14076376,144.92,144.87,18.64964886]
["bitfinex","SOLUSD",1740521920403,1.6237,144.96,144.89,18.64964886]
["bitfinex","SOLUSD",1740521920626,1.6237,144.96,144.86,89.8032]
["bitfinex","SOLUSD",1740521920627,0.12994255,144.9,144.86,89.8032]
["bitfinex","SOLUSD",1740521920807,0.12994255,144.9,144.89,7.22]
["bitfinex","SOLUSD",1740521921520,0.12994255,144.9,144.85,7.22]
["bitfinex","SOLUSD",1740521921943,0.12994255,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1740521924212,0.12994255,144.9,144.86,108.48284886]
["bitfinex","SOLUSD",1740521925653,0.12994255,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1740521925828,0.12994255,144.9,144.88,101.54964886]
["bitfinex","SOLUSD",1740521926228,0.12994255,144.9,144.89,1.03477002]
["bitfinex","SOLUSD",1740521926544,0.12994255,144.9,144.88,82.9]
["bitfinex","SOLUSD",1740521926740,0.12994255,144.9,144.89,18.64964886]
["bitfinex","SOLUSD",1740521927524,0.12994255,144.9,144.89,25.55134886]
["bitfinex","SOLUSD",1740521928221,0.12994255,144.9,144.89,82.9]
["bitfinex","SOLUSD",1740521928543,4.27074255,144.9,144.86,82.93]
["bitfinex","SOLUSD",1740521928729,4.27074255,144.9,144.86,0.03]
["bitfinex","SOLUSD",1740521928929,10.88254255,144.9,144.86,0.03]
["bitfinex","SOLUSD",1740521929152,21.23444255,144.9,144.86,0.03]
["bitfinex","SOLUSD",1740521930371,6.74174255,144.9,144.86,0.03]
["bitfinex","SOLUSD",1740521930727,10.88254255,144.9,144.86,0.03]
["bitfinex","SOLUSD",1740521930922,0.12994255,144.9,144.87,25.82964886]
["bitfinex","SOLUSD",1740521931138,0.12994255,144.9,144.87,108.72964886]
["bitfinex","SOLUSD",1740521931341,0.12994255,144.9,144.88,1.03506575]
["bitfinex","SOLUSD",1740521931751,0.12994255,144.9,144.89,25.55134886]
["bitfinex","SOLUSD",1740521932041,0.12994255,144.9,144.89,25.67683886]
["bitfinex","SOLUSD",1740521932240,0.12994255,144.9,144.89,109.70232886]
["bitfinex","SOLUSD",1740521932241,4.255e-05,144.9,144.89,109.70232886]
["bitfinex","SOLUSD",1740521932449,2.476e-05,144.91,144.9,18.77513886]
["bitfinex","SOLUSD",1740521932639,2.476e-05,144.91,144.9,19.68421553]
["bitfinex","SOLUSD",1740521932844,2.476e-05,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1740521933950,2.476e-05,144.91,144.9,25.55094886]
["bitfinex","SOLUSD",1740521936367,0.1431768,144.93,144.9,109.70192886]
["bitfinex","SOLUSD",1740521936578,0.1431768,144.93,144.91,19.68412136]
["bitfinex","SOLUSD",1740521937278,0.1431768,144.93,144.91,102.58424169]
["bitfinex","SOLUSD",1740521937453,0.063,144.92,144.91,102.58424169]
["bitfinex","SOLUSD",1740521938351,0.063,144.92,144.91,109.48504169]
["bitfinex","SOLUSD",1740521940266,0.063,144.92,144.91,102.58424169]
["bitfinex","SOLUSD",1740521940450,0.063,144.92,144.91,109.48504169]
["bitfinex","SOLUSD",1740521940652,0.20949903,144.92,144.91,108.45044886]
["bitfinex","SOLUSD",1740521940854,0.20949903,144.92,144.91,109.48515343]
["bitfinex","SOLUSD",1740521941067,0.20949903,144.92,144.91,82.9]
["bitfinex","SOLUSD",1740521941275,0.20949903,144.92,144.91,90.08]
["bitfinex","SOLUSD",1740521941969,0.20949903,144.92,144.91,108.72964886]
["bitfinex","SOLUSD",1740521942176,0.20949903,144.92,144.91,115.63044886]
["bitfinex","SOLUSD",1740521942560,0.20949903,144.92,144.91,108.72964886]
["bitfinex","SOLUSD",1740521942872,0.20949903,144.92,144.91,82.9]
["bitfinex","SOLUSD",1740521943762,4.34969903,144.92,144.9,7.16]
["bitfinex","SOLUSD",1740521944076,4.34969903,144.92,144.88,82.93]
["bitfinex","SOLUSD",1740521944272,4.34969903,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740521944478,14.70019903,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740521945182,6.3298,144.91,144.88,0.03]
["bitfinex","SOLUSD",1740521945479,0.20949903,144.92,144.88,102.61494712]
["bitfinex","SOLUSD",1740521945892,0.20949903,144.92,144.89,7.16]
["bitfinex","SOLUSD",1740521946075,4.34969903,144.92,144.89,7.16]
["bitfinex","SOLUSD",1740521946260,0.20949903,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1740521946586,0.20949903,144.92,144.91,18.64964886]
["bitfinex","SOLUSD",1740521947083,0.20949903,144.92,144.91,19.68447305]
["bitfinex","SOLUSD",1740521948889,0.20949903,144.92,144.91,26.58527305]
["bitfinex","SOLUSD",1740521949491,0.20949903,144.92,144.91,19.68447305]
["bitfinex","SOLUSD",1740521949689,0.20949903,144.92,144.91,102.58447305]
["bitfinex","SOLUSD",1740521950206,0.20949903,144.92,144.91,83.93482419]
["bitfinex","SOLUSD",1740521950381,4.34969903,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740521950697,10.85919903,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740521951515,92.95919903,144.92,144.88,0.03]
["bitfinex","SOLUSD",1740521951806,1.0,144.91,144.88,0.03]
["bitfinex","SOLUSD",1740521952099,102.43518903,144.92,144.86,0.03]
["bitfinex","SOLUSD",1740521952100,1.0,144.9,144.86,0.03]
["bitfinex","SOLUSD",1740521952478,20.0,144.88,144.86,0.03]
["bitfinex","SOLUSD",1740521952680,21.0,144.87,144.81,0.03]
["bitfinex","SOLUSD",1740521952916,14.4967,144.86,144.81,0.03]
["bitfinex","SOLUSD",1740521953210,1.5356,144.85,144.81,0.03]
["bitfinex","SOLUSD",1740521953591,6.1232,144.84,144.81,0.03]
["bitfinex","SOLUSD",1740521954889,4.1427,144.83,144.81,0.03]
["bitfinex","SOLUSD",1740521956698,14.4967,144.86,144.81,0.03]
["bitfinex","SOLUSD",1740521956900,15.4967,144.86,144.81,0.03]
["bitfinex","SOLUSD",1740521957388,4.1419,144.86,144.81,0.03]
["bitfinex","SOLUSD",1740521958109,4.1413,144.88,144.81,0.03]
["bitfinex","SOLUSD",1740521958683,4.1413,144.88,144.81,18.67964886]
["bitfinex","SOLUSD",1740521959087,5.6639,144.9,144.81,101.57964886]
["bitfinex","SOLUSD",1740521959608,1.0,144.88,144.81,0.03]
["bitfinex","SOLUSD",1740521960814,0.14829774,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740521964397,0.14829774,144.82,144.81,102.61513804]
["bitfinex","SOLUSD",1740521965515,9.774e-05,144.82,144.81,102.61513804]
["bitfinex","SOLUSD",1740521966397,9.774e-05,144.82,144.81,109.52073804]
["bitfinex","SOLUSD",1740521967511,9.774e-05,144.82,144.81,108.48524886]
["bitfinex","SOLUSD",1740521971021,0.01780825,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1740521971219,0.01780825,144.84,144.83,7.18]
["bitfinex","SOLUSD",1740521971723,0.01780825,144.84,144.83,25.82964886]
["bitfinex","SOLUSD",1740521971929,0.01780825,144.84,144.83,90.08]
["bitfinex","SOLUSD",1740521972506,0.01780825,144.84,144.83,108.72964886]
["bitfinex","SOLUSD",1740521972723,0.01780825,144.84,144.83,109.76500741]
["bitfinex","SOLUSD",1740521972931,0.01780825,144.84,144.83,116.6694855]
["bitfinex","SOLUSD",1740521973318,0.01780825,144.84,144.83,116.7949755]
["bitfinex","SOLUSD",1740521973627,0.01780825,144.84,144.83,116.6694855]
["bitfinex","SOLUSD",1740521973829,7.973e-05,144.85,144.83,116.6694855]
["bitfinex","SOLUSD",1740521974031,7.973e-05,144.85,144.83,98.01983664]
["bitfinex","SOLUSD",1740521974215,7.973e-05,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1740521974416,7.973e-05,144.85,144.84,101.54964886]
["bitfinex","SOLUSD",1740521975238,7.973e-05,144.85,144.84,108.45374886]
["bitfinex","SOLUSD",1740521976305,7.973e-05,144.85,144.84,108.57923886]
["bitfinex","SOLUSD",1740521976521,9.01e-05,144.86,144.84,108.57923886]
["bitfinex","SOLUSD",1740521976725,9.01e-05,144.86,144.85,19.68467336]
["bitfinex","SOLUSD",1740521977117,9.01e-05,144.86,144.85,26.58827336]
["bitfinex","SOLUSD",1740521978611,9.01e-05,144.86,144.81,82.93]
["bitfinex","SOLUSD",1740521978836,9.01e-05,144.86,144.81,89.8355]
["bitfinex","SOLUSD",1740521979019,9.01e-05,144.86,144.81,0.03]
["bitfinex","SOLUSD",1740521979715,9.01e-05,144.86,144.81,18.67964886]
["bitfinex","SOLUSD",1740521980028,9.01e-05,144.86,144.81,0.03]
["bitfinex","SOLUSD",1740521980425,10.8065,144.87,144.81,82.93]
["bitfinex","SOLUSD",1740521980736,0.14606195,144.82,144.81,101.57964886]
["bitfinex","SOLUSD",1740521981033,0.14606195,144.82,144.81,108.48524886]
["bitfinex","SOLUSD",1740521982716,0.14606195,144.82,144.81,82.93]
["bitfinex","SOLUSD",1740521982949,0.14606195,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740521983326,4.28906195,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740521984148,0.14606195,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740521984633,0.14606195,144.82,144.81,7.19]
["bitfinex","SOLUSD",1740521984839,0.14606195,144.82,144.81,90.09]
["bitfinex","SOLUSD",1740521986134,0.14606195,144.82,144.81,96.9956]
["bitfinex","SOLUSD",1740521987740,0.14606195,144.82,144.81,115.64524886]
["bitfinex","SOLUSD",1740521994723,4.28906195,144.82,144.81,82.93]
["bitfinex","SOLUSD",1740521994942,4.28906195,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740521995851,0.14606195,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740521996828,0.14606195,144.82,144.81,90.09]
["bitfinex","SOLUSD",1740521997545,0.14606195,144.82,144.81,82.93]
["bitfinex","SOLUSD",1740521997740,0.14606195,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740521997959,4.28906195,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740521998560,0.14606195,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740521999535,0.14606195,144.82,144.81,82.93]
["bitfinex","SOLUSD",1740522000152,0.14606195,144.82,144.81,101.57964886]
["bitfinex","SOLUSD",1740522000537,0.14486814,144.82,144.81,82.93]
["bitfinex","SOLUSD",1740522001263,0.14486814,144.82,144.81,89.8356]
["bitfinex","SOLUSD",1740522001435,0.14486814,144.82,144.81,108.48524886]
["bitfinex","SOLUSD",1740522001636,0.14486814,144.82,144.76,0.03]
["bitfinex","SOLUSD",1740522001637,1.0,144.78,144.76,0.03]
["bitfinex","SOLUSD",1740522001847,81.1,144.81,144.76,0.03]
["bitfinex","SOLUSD",1740522002158,0.12549,144.78,144.76,0.03]
["bitfinex","SOLUSD",1740522002457,20.0,144.77,144.76,0.03]
["bitfinex","SOLUSD",1740522003455,27.77400936,144.77,144.68,0.03]
["bitfinex","SOLUSD",1740522003661,7.77879,144.76,144.68,0.03]
["bitfinex","SOLUSD",1740522004164,20.0,144.72,144.68,0.03]
["bitfinex","SOLUSD",1740522004340,1.12549,144.71,144.68,0.03]
["bitfinex","SOLUSD",1740522004535,22.12549,144.71,144.68,0.03]
["bitfinex","SOLUSD",1740522004736,1.12549,144.69,144.68,0.03]
["bitfinex","SOLUSD",1740522005073,1.5631,144.69,144.65,1.7366381]
["bitfinex","SOLUSD",1740522005444,4.147,144.68,144.65,1.7366381]
["bitfinex","SOLUSD",1740522005969,21.647,144.68,144.65,1.7366381]
["bitfinex","SOLUSD",1740522006552,4.147,144.68,144.65,1.7366381]
["bitfinex","SOLUSD",1740522007449,5.147,144.68,144.65,1.7366381]
["bitfinex","SOLUSD",1740522007868,20.0,144.66,144.65,1.7366381]
["bitfinex","SOLUSD",1740522009284,24.1476,144.66,144.65,1.7366381]
["bitfinex","SOLUSD",1740522011971,4.1474,144.67,144.65,1.7366381]
["bitfinex","SOLUSD",1740522012185,98.6,144.68,144.65,1.7366381]
["bitfinex","SOLUSD",1740522012186,4.1471,144.68,144.65,1.7366381]
["bitfinex","SOLUSD",1740522015794,85.2475,144.67,144.65,1.7366381]
["bitfinex","SOLUSD",1740522016300,85.2475,144.67,144.65,1.7666381]
["bitfinex","SOLUSD",1740522016495,1.0,144.66,144.65,1.7666381]
["bitfinex","SOLUSD",1740522016683,85.2475,144.67,144.58,82.9]
["bitfinex","SOLUSD",1740522016868,3.54354692,144.71,144.61,6.3903]
["bitfinex","SOLUSD",1740522017076,3.54354692,144.71,144.63,18.64964886]
["bitfinex","SOLUSD",1740522017690,4.54354692,144.71,144.62,7.18]
["bitfinex","SOLUSD",1740522017888,5.1467,144.7,144.62,7.18]
["bitfinex","SOLUSD",1740522018306,5.1467,144.7,144.56,145.1938]
["bitfinex","SOLUSD",1740522018307,1.0,144.68,144.57,6.9169]
["bitfinex","SOLUSD",1740522018505,82.1,144.67,144.56,224.8974]
["bitfinex","SOLUSD",1740522019212,7.6399,144.66,144.56,224.8974]
["bitfinex","SOLUSD",1740522019380,11.7877,144.66,144.56,224.8974]
["bitfinex","SOLUSD",1740522020108,12.7877,144.66,144.56,224.8974]
["bitfinex","SOLUSD",1740522020297,11.7877,144.66,144.56,224.8974]
["bitfinex","SOLUSD",1740522020699,0.13778714,144.57,144.56,243.54704886]
["bitfinex","SOLUSD",1740522021287,0.13778714,144.57,144.56,217.7174]
["bitfinex","SOLUSD",1740522024990,0.09878313,144.58,144.56,217.7174]
["bitfinex","SOLUSD",1740522025883,0.09878313,144.58,144.57,18.64964886]
["bitfinex","SOLUSD",1740522026094,0.09878313,144.58,144.57,101.54964886]
["bitfinex","SOLUSD",1740522028103,0.09878313,144.58,144.57,108.46664886]
["bitfinex","SOLUSD",1740522030203,0.09878313,144.58,144.57,109.50381044]
["bitfinex","SOLUSD",1740522033114,0.09878313,144.58,144.57,108.46664886]
["bitfinex","SOLUSD",1740522035119,0.09878313,144.58,144.57,101.54964886]
["bitfinex","SOLUSD",1740522035303,0.09878313,144.58,144.57,108.72964886]
["bitfinex","SOLUSD",1740522035513,0.09878313,144.58,144.57,108.22964886]
["bitfinex","SOLUSD",1740522035822,0.09878313,144.58,144.57,82.9]
["bitfinex","SOLUSD",1740522040413,0.063,144.59,144.57,82.9]
["bitfinex","SOLUSD",1740522040700,0.13349448,144.58,144.57,82.9]
["bitfinex","SOLUSD",1740522042031,0.13349448,144.58,144.57,89.817]
["bitfinex","SOLUSD",1740522042527,0.13349448,144.58,144.57,82.9]
["bitfinex","SOLUSD",1740522053531,0.13349448,144.58,144.56,0.03]
["bitfinex","SOLUSD",1740522053532,4.28339448,144.58,144.56,0.03]
["bitfinex","SOLUSD",1740522058829,1.0,144.57,144.56,0.03]
["bitfinex","SOLUSD",1740522059046,85.38339448,144.58,144.56,0.03]
["bitfinex","SOLUSD",1740522060440,85.2499,144.58,144.56,0.03]
["bitfinex","SOLUSD",1740522060625,0.14381248,144.57,144.56,0.03]
["bitfinex","SOLUSD",1740522062812,24.29401248,144.57,144.56,0.03]
["bitfinex","SOLUSD",1740522063024,25.29401248,144.57,144.56,0.03]
["bitfinex","SOLUSD",1740522063636,24.29401248,144.57,144.56,0.03]
["bitfinex","SOLUSD",1740522063850,25.29401248,144.57,144.56,0.03]
["bitfinex","SOLUSD",1740522064054,1.0,144.56,144.5,82.9]
["bitfinex","SOLUSD",1740522064542,4.1508,144.55,144.5,82.9]
["bitfinex","SOLUSD",1740522064721,1.0,144.54,144.47,229.68964886]
["bitfinex","SOLUSD",1740522065126,1.0,144.54,144.47,211.04]
["bitfinex","SOLUSD",1740522065321,3.81061223,144.54,144.47,210.54]
["bitfinex","SOLUSD",1740522066234,4.1513,144.53,144.47,210.54]
["bitfinex","SOLUSD",1740522066620,17.98183106,144.53,144.47,127.64]
["bitfinex","SOLUSD",1740522066819,24.31063106,144.53,144.45,7.18]
["bitfinex","SOLUSD",1740522068527,4.1513,144.53,144.46,18.64964886]
["bitfinex","SOLUSD",1740522069020,4.1513,144.53,144.45,90.08]
["bitfinex","SOLUSD",1740522069638,14.5297,144.53,144.45,90.08]
["bitfinex","SOLUSD",1740522069839,14.5297,144.53,144.45,97.0027]
["bitfinex","SOLUSD",1740522070041,14.5297,144.53,144.45,90.08]
["bitfinex","SOLUSD",1740522070742,15.5297,144.53,144.45,90.08]
["bitfinex","SOLUSD",1740522070929,1.0,144.52,144.45,90.08]
["bitfinex","SOLUSD",1740522071535,1.0,144.52,144.45,82.9]
["bitfinex","SOLUSD",1740522071728,6.1451,144.51,144.42,82.9]
["bitfinex","SOLUSD",1740522072038,35.41209,144.53,144.36,1.7366381]
["bitfinex","SOLUSD",1740522072039,6.1451,144.43,144.36,1.7366381]
["bitfinex","SOLUSD",1740522072249,10.2993,144.43,144.36,8.6637381]
["bitfinex","SOLUSD",1740522072416,6.1451,144.43,144.36,1.7366381]
["bitfinex","SOLUSD",1740522072740,12.2993,144.43,144.36,1.7366381]
["bitfinex","SOLUSD",1740522072919,11.2993,144.43,144.36,1.7366381]
["bitfinex","SOLUSD",1740522073119,1.0,144.42,144.36,1.7366381]
["bitfinex","SOLUSD",1740522073323,1.6483,144.42,144.36,1.7366381]
["bitfinex","SOLUSD",1740522074020,2.6483,144.42,144.36,1.7366381]
["bitfinex","SOLUSD",1740522074225,5.8031,144.42,144.36,1.7366381]
["bitfinex","SOLUSD",1740522075927,1.6483,144.42,144.36,1.7366381]
["bitfinex","SOLUSD",1740522076444,5.8029,144.42,144.36,1.7366381]
["bitfinex","SOLUSD",1740522076845,3.53420807,144.41,144.36,1.7366381]
["bitfinex","SOLUSD",1740522077142,6.8029,144.42,144.36,1.7366381]
["bitfinex","SOLUSD",1740522077353,5.8029,144.42,144.36,1.7366381]
["bitfinex","SOLUSD",1740522077731,1.6483,144.42,144.36,1.7366381]
["bitfinex","SOLUSD",1740522078244,6.8029,144.42,144.36,1.7366381]
["bitfinex","SOLUSD",1740522078427,5.8028,144.42,144.36,1.7366381]
["bitfinex","SOLUSD",1740522079642,1.6483,144.42,144.36,8.6633381]
["bitfinex","SOLUSD",1740522079951,5.8028,144.42,144.36,8.6633381]
["bitfinex","SOLUSD",1740522080651,0.12810801,144.37,144.36,8.6633381]
["bitfinex","SOLUSD",1740522080950,0.12810801,144.37,144.36,1.7366381]
["bitfinex","SOLUSD",1740522089046,0.12810801,144.37,144.36,1.7666381]
["bitfinex","SOLUSD",1740522089744,0.12810801,144.37,144.36,1.7366381]
["bitfinex","SOLUSD",1740522094729,4.28400801,144.37,144.36,1.7366381]
["bitfinex","SOLUSD",1740522100563,4.1559,144.37,144.36,1.7366381]
["bitfinex","SOLUSD",1740522100739,5.30110457,144.37,144.36,1.7366381]
["bitfinex","SOLUSD",1740522100942,25.30110457,144.37,144.36,1.7366381]
["bitfinex","SOLUSD",1740522101558,24.30110457,144.37,144.36,1.7366381]
["bitfinex","SOLUSD",1740522102651,4.30110457,144.37,144.36,1.7366381]
["bitfinex","SOLUSD",1740522102851,4.30110457,144.37,144.36,1.7666381]
["bitfinex","SOLUSD",1740522103449,0.14520457,144.37,144.36,1.7666381]
["bitfinex","SOLUSD",1740522107771,0.04607928,144.4,144.36,1.7666381]
["bitfinex","SOLUSD",1740522108577,0.04607928,144.4,144.36,8.6936381]
["bitfinex","SOLUSD",1740522109348,0.04607928,144.4,144.36,108.9114381]
["bitfinex","SOLUSD",1740522109762,0.04607928,144.4,144.38,18.64964886]
["bitfinex","SOLUSD",1740522110085,7.928e-05,144.4,144.39,34.47056873]
["bitfinex","SOLUSD",1740522110250,9.711e-05,144.41,144.4,18.77513886]
["bitfinex","SOLUSD",1740522110445,0.15150048,144.43,144.4,18.77513886]
["bitfinex","SOLUSD",1740522110674,4.8e-07,144.43,144.42,38.77513886]
["bitfinex","SOLUSD",1740522110850,4.8e-07,144.43,144.42,39.77513886]
["bitfinex","SOLUSD",1740522111701,3.034e-05,144.44,144.43,18.77513886]
["bitfinex","SOLUSD",1740522111858,6.341e-05,144.45,144.43,103.71304111]
["bitfinex","SOLUSD",1740522112560,6.341e-05,144.45,144.44,19.77513886]
["bitfinex","SOLUSD",1740522112753,10.7442809,144.54,144.46,0.12549]
["bitfinex","SOLUSD",1740522112954,10.7442809,144.54,144.46,110.8928527]
["bitfinex","SOLUSD",1740522113166,0.0001,144.47,144.46,110.8928527]
["bitfinex","SOLUSD",1740522113459,0.0001,144.47,144.46,109.8928527]
["bitfinex","SOLUSD",1740522113674,0.0001,144.47,144.46,117.8151527]
["bitfinex","SOLUSD",1740522113853,0.0001,144.47,144.46,116.8151527]
["bitfinex","SOLUSD",1740522114057,0.0001,144.47,144.46,119.59333095]
["bitfinex","SOLUSD",1740522115492,0.063,144.57,144.51,18.77513886]
["bitfinex","SOLUSD",1740522115693,0.063,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1740522116060,0.063,144.57,144.53,101.54964886]
["bitfinex","SOLUSD",1740522116492,0.063,144.57,144.53,82.9]
["bitfinex","SOLUSD",1740522117597,0.063,144.57,144.53,89.8188]
["bitfinex","SOLUSD",1740522119006,0.063,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1740522119163,0.063,144.57,144.54,101.54964886]
["bitfinex","SOLUSD",1740522119988,0.063,144.57,144.55,6.918]
["bitfinex","SOLUSD",1740522120186,0.063,144.57,144.54,108.46794886]
["bitfinex","SOLUSD",1740522120407,0.063,144.57,144.54,89.8183]
["bitfinex","SOLUSD",1740522120693,0.12521992,144.55,144.54,82.9]
["bitfinex","SOLUSD",1740522124404,4.27601992,144.55,144.49,13.3994]
["bitfinex","SOLUSD",1740522124599,4.27601992,144.55,144.49,82.9]
["bitfinex","SOLUSD",1740522125496,0.12521992,144.55,144.49,82.9]
["bitfinex","SOLUSD",1740522125699,0.12521992,144.55,144.5,18.64964886]
["bitfinex","SOLUSD",1740522126390,0.12521992,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1740522126585,0.12521992,144.55,144.51,89.8199]
["bitfinex","SOLUSD",1740522126790,0.12521992,144.55,144.52,18.77513886]
["bitfinex","SOLUSD",1740522126973,0.18821992,144.55,144.52,101.54964886]
["bitfinex","SOLUSD",1740522127171,0.18821992,144.55,144.52,82.9]
["bitfinex","SOLUSD",1740522128361,0.18821992,144.55,144.52,89.819]
["bitfinex","SOLUSD",1740522128791,0.18821992,144.55,144.53,19.6871265]
["bitfinex","SOLUSD",1740522128966,0.18821992,144.55,144.54,25.80964886]
["bitfinex","SOLUSD",1740522130684,0.18821992,144.55,144.54,32.72814886]
["bitfinex","SOLUSD",1740522131400,0.18821992,144.55,144.54,32.85363886]
["bitfinex","SOLUSD",1740522131695,1.992e-05,144.55,144.54,32.97912886]
["bitfinex","SOLUSD",1740522132191,1.992e-05,144.55,144.54,116.87912886]
["bitfinex","SOLUSD",1740522132601,1.992e-05,144.55,144.54,115.87912886]
["bitfinex","SOLUSD",1740522133263,1.992e-05,144.55,144.54,116.87912886]
["bitfinex","SOLUSD",1740522133466,1.992e-05,144.55,144.54,117.87912886]
["bitfinex","SOLUSD",1740522133905,2.971e-05,144.57,144.56,21.12549]
["bitfinex","SOLUSD",1740522134081,2.971e-05,144.57,144.56,106.18782632]
["bitfinex","SOLUSD",1740522134396,2.971e-05,144.57,144.56,124.83747518]
["bitfinex","SOLUSD",1740522134587,4.83e-05,144.58,144.57,27.69213886]
["bitfinex","SOLUSD",1740522134767,4.83e-05,144.58,144.57,110.59213886]
["bitfinex","SOLUSD",1740522135168,4.83e-05,144.58,144.57,112.13073886]
["bitfinex","SOLUSD",1740522136793,4.83e-05,144.58,144.57,110.00524886]
["bitfinex","SOLUSD",1740522137187,4.83e-05,144.58,144.57,108.46664886]
["bitfinex","SOLUSD",1740522137388,4.83e-05,144.58,144.57,90.06]
["bitfinex","SOLUSD",1740522140397,0.063,144.59,144.57,90.06]
["bitfinex","SOLUSD",1740522140618,0.14154494,144.58,144.57,90.06]
["bitfinex","SOLUSD",1740522141097,0.14154494,144.58,144.57,7.16]
["bitfinex","SOLUSD",1740522141609,4.29144494,144.58,144.56,0.03]
["bitfinex","SOLUSD",1740522141784,0.14154494,144.58,144.56,82.93]
["bitfinex","SOLUSD",1740522142114,0.14154494,144.58,144.56,0.03]
["bitfinex","SOLUSD",1740522142115,4.29154494,144.58,144.56,0.03]
["bitfinex","SOLUSD",1740522143098,0.14154494,144.58,144.56,0.03]
["bitfinex","SOLUSD",1740522143504,0.14154494,144.58,144.56,82.93]
["bitfinex","SOLUSD",1740522143711,0.14154494,144.58,144.56,0.03]
["bitfinex","SOLUSD",1740522145201,4.29154494,144.58,144.56,0.03]
["bitfinex","SOLUSD",1740522145709,7.9553,144.57,144.56,0.03]
["bitfinex","SOLUSD",1740522147883,12.1055,144.57,144.56,0.03]
["bitfinex","SOLUSD",1740522148504,13.1055,144.57,144.56,0.03]
["bitfinex","SOLUSD",1740522148710,14.1055,144.57,144.56,0.03]
["bitfinex","SOLUSD",1740522148910,31.73099,144.57,144.56,0.03]
["bitfinex","SOLUSD",1740522149084,2.0,144.55,144.48,128.24]
["bitfinex","SOLUSD",1740522149285,2.0,144.55,144.47,7.19]
["bitfinex","SOLUSD",1740522149714,14.5307,144.52,144.47,0.03]
["bitfinex","SOLUSD",1740522150086,15.5307,144.52,144.47,0.03]
["bitfinex","SOLUSD",1740522150285,16.5307,144.52,144.47,0.03]
["bitfinex","SOLUSD",1740522150579,1.0,144.5,144.47,0.03]
["bitfinex","SOLUSD",1740522151714,4.1525,144.49,144.47,0.03]
["bitfinex","SOLUSD",1740522153209,3.52804077,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740522154313,85.62804077,144.48,144.4,128.14]
["bitfinex","SOLUSD",1740522154606,81.1,144.47,144.39,7.16]
["bitfinex","SOLUSD",1740522154785,2.0,144.45,144.38,82.9]
["bitfinex","SOLUSD",1740522154990,2.0,144.45,144.36,84.6666381]
["bitfinex","SOLUSD",1740522155217,14.5388,144.44,144.36,91.8266381]
["bitfinex","SOLUSD",1740522155587,15.5388,144.44,144.36,91.8266381]
["bitfinex","SOLUSD",1740522155806,15.5388,144.44,144.36,84.6666381]
["bitfinex","SOLUSD",1740522156610,6.4484,144.43,144.36,84.6666381]
["bitfinex","SOLUSD",1740522156808,100.1749,144.42,144.36,1.7666381]
["bitfinex","SOLUSD",1740522157004,81.1,144.41,144.36,1.7666381]
["bitfinex","SOLUSD",1740522157309,4.1551,144.4,144.36,1.7666381]
["bitfinex","SOLUSD",1740522158496,14.5429,144.4,144.36,1.7666381]
["bitfinex","SOLUSD",1740522160711,0.13703053,144.37,144.36,1.7666381]
["bitfinex","SOLUSD",1740522161707,4.29293053,144.37,144.36,1.7666381]
["bitfinex","SOLUSD",1740522166890,0.13703053,144.37,144.36,84.6666381]
["bitfinex","SOLUSD",1740522167091,0.13703053,144.37,144.36,91.5937381]
["bitfinex","SOLUSD",1740522167696,0.13703053,144.37,144.36,111.53304234]
["bitfinex","SOLUSD",1740522168098,3.053e-05,144.37,144.36,113.53304234]
["bitfinex","SOLUSD",1740522168408,7.35e-06,144.38,144.37,18.64964886]
["bitfinex","SOLUSD",1740522168610,7.906e-05,144.39,144.38,20.90062886]
["bitfinex","SOLUSD",1740522168814,7.707e-05,144.4,144.39,35.67544886]
["bitfinex","SOLUSD",1740522168991,7.707e-05,144.4,144.38,6.926]
["bitfinex","SOLUSD",1740522169197,7.707e-05,144.4,144.38,82.9]
["bitfinex","SOLUSD",1740522170915,7.707e-05,144.4,144.39,19.68819995]
["bitfinex","SOLUSD",1740522171213,7.707e-05,144.4,144.39,102.58819995]
["bitfinex","SOLUSD",1740522171395,7.707e-05,144.4,144.39,101.54964886]
["bitfinex","SOLUSD",1740522172715,7.707e-05,144.4,144.39,102.58803182]
["bitfinex","SOLUSD",1740522172908,7.707e-05,144.4,144.39,109.51363182]
["bitfinex","SOLUSD",1740522173501,7.707e-05,144.4,144.39,109.76461182]
["bitfinex","SOLUSD",1740522174196,0.13563346,144.41,144.4,21.43642886]
["bitfinex","SOLUSD",1740522174417,0.13563346,144.41,144.4,28.72762886]
["bitfinex","SOLUSD",1740522174904,3.346e-05,144.41,144.4,35.65282886]
["bitfinex","SOLUSD",1740522176112,0.12791404,144.45,144.41,20.90062886]
["bitfinex","SOLUSD",1740522176328,0.12791404,144.45,144.41,29.09858159]
["bitfinex","SOLUSD",1740522178620,4.528e-05,144.45,144.44,2.25098]
["bitfinex","SOLUSD",1740522178929,4.528e-05,144.45,144.44,104.83828873]
["bitfinex","SOLUSD",1740522180026,4.528e-05,144.45,144.44,111.76148873]
["bitfinex","SOLUSD",1740522180508,4.1509,144.55,144.47,18.90062886]
["bitfinex","SOLUSD",1740522180713,0.14095429,144.49,144.48,7.14]
["bitfinex","SOLUSD",1740522180931,0.14095429,144.49,144.48,91.0776698]
["bitfinex","SOLUSD",1740522181097,0.14095429,144.49,144.48,120.04499866]
["bitfinex","SOLUSD",1740522181717,5.429e-05,144.49,144.48,120.04499866]
["bitfinex","SOLUSD",1740522181920,5.429e-05,144.49,144.48,125.96629866]
["bitfinex","SOLUSD",1740522182132,5.429e-05,144.49,144.48,124.96629866]
["bitfinex","SOLUSD",1740522182427,5.429e-05,144.49,144.48,124.71531866]
["bitfinex","SOLUSD",1740522185726,5.429e-05,144.49,144.48,83.9376698]
["bitfinex","SOLUSD",1740522185930,5.429e-05,144.49,144.48,90.04]
["bitfinex","SOLUSD",1740522187444,5.429e-05,144.49,144.44,82.9]
["bitfinex","SOLUSD",1740522187646,5.429e-05,144.49,144.44,96.963]
["bitfinex","SOLUSD",1740522188425,5.429e-05,144.49,144.44,90.04]
["bitfinex","SOLUSD",1740522189242,5.429e-05,144.49,144.44,82.9]
["bitfinex","SOLUSD",1740522189446,5.429e-05,144.49,144.44,90.04]
["bitfinex","SOLUSD",1740522191838,5.429e-05,144.49,144.44,82.9]
["bitfinex","SOLUSD",1740522195741,4.1531,144.47,144.42,82.9]
["bitfinex","SOLUSD",1740522196453,4.1531,144.47,144.42,89.8242]
["bitfinex","SOLUSD",1740522196843,4.1531,144.47,144.42,82.9]
["bitfinex","SOLUSD",1740522197445,1.522,144.48,144.42,89.8242]
["bitfinex","SOLUSD",1740522197746,5.429e-05,144.49,144.42,89.8242]
["bitfinex","SOLUSD",1740522198254,5.429e-05,144.49,144.43,18.64964886]
["bitfinex","SOLUSD",1740522198655,5.429e-05,144.49,144.44,0.25098]
["bitfinex","SOLUSD",1740522198849,5.429e-05,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1740522199049,5.429e-05,144.49,144.47,18.90062886]
["bitfinex","SOLUSD",1740522199259,5.429e-05,144.49,144.48,1.03763802]
["bitfinex","SOLUSD",1740522199454,5.429e-05,144.49,144.48,19.93826688]
["bitfinex","SOLUSD",1740522199658,5.429e-05,144.49,144.48,20.93826688]
["bitfinex","SOLUSD",1740522199840,5.429e-05,144.49,144.48,27.85956688]
["bitfinex","SOLUSD",1740522200248,5.429e-05,144.49,144.48,28.85956688]
["bitfinex","SOLUSD",1740522200447,0.213,144.81,144.49,18.90062886]
["bitfinex","SOLUSD",1740522200662,0.213,144.81,144.49,101.80062886]
["bitfinex","SOLUSD",1740522200663,0.14099094,144.5,144.49,101.80062886]
["bitfinex","SOLUSD",1740522201849,0.14099094,144.5,144.49,108.72142886]
["bitfinex","SOLUSD",1740522202834,0.14099094,144.5,144.49,108.59593886]
["bitfinex","SOLUSD",1740522203040,0.14099094,144.5,144.49,108.47044886]
["bitfinex","SOLUSD",1740522204454,0.14099094,144.5,144.49,112.25088019]
["bitfinex","SOLUSD",1740522205348,0.14099094,144.5,144.49,113.25088019]
["bitfinex","SOLUSD",1740522205548,9.094e-05,144.5,144.49,114.25088019]
["bitfinex","SOLUSD",1740522206269,0.14337448,144.52,144.51,8.64338]
["bitfinex","SOLUSD",1740522206569,0.15164179,144.57,144.55,1.0]
["bitfinex","SOLUSD",1740522206757,0.15164179,144.57,144.56,7.14]
["bitfinex","SOLUSD",1740522207467,0.15164179,144.57,144.56,116.6442924]
["bitfinex","SOLUSD",1740522207659,4.179e-05,144.57,144.56,116.8952724]
["bitfinex","SOLUSD",1740522207860,4.179e-05,144.57,144.56,118.8952724]
["bitfinex","SOLUSD",1740522208475,0.02,144.58,144.57,0.25098]
["bitfinex","SOLUSD",1740522209480,0.02,144.58,144.57,26.81762886]
["bitfinex","SOLUSD",1740522209951,0.063,144.64,144.59,0.25098]
["bitfinex","SOLUSD",1740522210266,0.063,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1740522210468,0.063,144.64,144.61,8.17667487]
["bitfinex","SOLUSD",1740522210669,0.063,144.64,144.62,18.90062886]
["bitfinex","SOLUSD",1740522210861,0.063,144.64,144.63,148.82620893]
["bitfinex","SOLUSD",1740522211058,0.063,144.71,144.64,0.25098]
["bitfinex","SOLUSD",1740522211260,0.063,144.71,144.65,18.64964886]
["bitfinex","SOLUSD",1740522211478,0.063,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1740522211773,0.063,144.71,144.68,7.14]
["bitfinex","SOLUSD",1740522213065,0.063,144.71,144.69,18.90062886]
["bitfinex","SOLUSD",1740522213453,0.063,144.71,144.7,1.03612479]
["bitfinex","SOLUSD",1740522213772,0.063,144.71,144.7,102.58577365]
["bitfinex","SOLUSD",1740522214678,0.063,144.71,144.7,109.49657365]
["bitfinex","SOLUSD",1740522214972,0.063,144.73,144.71,0.25098]
["bitfinex","SOLUSD",1740522215158,0.063,144.73,144.72,1.28691554]
["bitfinex","SOLUSD",1740522215553,0.063,144.73,144.72,102.8365644]
["bitfinex","SOLUSD",1740522215955,0.063,144.73,144.72,103.8365644]
["bitfinex","SOLUSD",1740522216178,0.063,144.73,144.72,107.22680579]
["bitfinex","SOLUSD",1740522216755,0.063,144.73,144.72,114.13660579]
["bitfinex","SOLUSD",1740522216975,0.063,144.81,144.73,0.25098]
["bitfinex","SOLUSD",1740522217275,0.063,144.81,144.74,25.76964886]
["bitfinex","SOLUSD",1740522217855,0.063,144.81,144.74,7.12]
["bitfinex","SOLUSD",1740522220161,0.063,144.81,144.74,90.02]
["bitfinex","SOLUSD",1740522220775,0.14891158,144.75,144.74,90.02]
["bitfinex","SOLUSD",1740522223975,0.14891158,144.75,144.74,82.9]
["bitfinex","SOLUSD",1740522224377,4.29391158,144.75,144.74,82.9]
["bitfinex","SOLUSD",1740522224568,0.14891158,144.75,144.74,82.9]
["bitfinex","SOLUSD",1740522224767,4.29391158,144.75,144.74,82.9]
["bitfinex","SOLUSD",1740522224969,0.14891158,144.75,144.74,82.9]
["bitfinex","SOLUSD",1740522225753,0.17891158,144.75,144.74,82.9]
["bitfinex","SOLUSD",1740522228374,4.32391158,144.75,144.74,82.9]
["bitfinex","SOLUSD",1740522232187,4.32391158,144.75,144.71,82.9]
["bitfinex","SOLUSD",1740522232376,14.68651158,144.75,144.71,82.9]
["bitfinex","SOLUSD",1740522233784,14.68651158,144.75,144.7,7.12]
["bitfinex","SOLUSD",1740522234161,14.68651158,144.75,144.68,210.88]
["bitfinex","SOLUSD",1740522234367,14.68651158,144.75,144.68,218.0]
["bitfinex","SOLUSD",1740522236588,14.68651158,144.75,144.68,224.9117]
["bitfinex","SOLUSD",1740522237088,14.68651158,144.75,144.68,218.0]
["bitfinex","SOLUSD",1740522237667,14.68651158,144.75,144.68,218.063]
["bitfinex","SOLUSD",1740522238689,14.68651158,144.75,144.68,224.9747]
["bitfinex","SOLUSD",1740522238994,14.68651158,144.75,144.68,218.063]
["bitfinex","SOLUSD",1740522239887,6.0344,144.73,144.68,128.043]
["bitfinex","SOLUSD",1740522240090,6.0344,144.73,144.68,0.063]
["bitfinex","SOLUSD",1740522240293,1.5969,144.72,144.68,0.063]
["bitfinex","SOLUSD",1740522240685,0.12480496,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740522241382,4.27150496,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740522243974,6.0344,144.68,144.63,0.063]
["bitfinex","SOLUSD",1740522244187,1.5969,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740522244385,1.0,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740522244990,2.0,144.64,144.59,90.02]
["bitfinex","SOLUSD",1740522245177,2.0,144.64,144.55,7.12]
["bitfinex","SOLUSD",1740522245489,1.0,144.62,144.55,82.9]
["bitfinex","SOLUSD",1740522246191,4.149,144.61,144.55,82.9]
["bitfinex","SOLUSD",1740522246572,14.5217,144.61,144.54,7.12]
["bitfinex","SOLUSD",1740522247113,20.9784,144.61,144.53,210.983]
["bitfinex","SOLUSD",1740522247286,1.0,144.6,144.53,210.983]
["bitfinex","SOLUSD",1740522248000,2.5187,144.6,144.53,210.983]
["bitfinex","SOLUSD",1740522248290,4.1496,144.59,144.53,210.983]
["bitfinex","SOLUSD",1740522248688,1.5187,144.6,144.53,217.9018]
["bitfinex","SOLUSD",1740522248994,5.6681,144.6,144.53,217.9018]
["bitfinex","SOLUSD",1740522249378,6.4567,144.61,144.54,0.12549]
["bitfinex","SOLUSD",1740522249572,1.5187,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1740522249970,6.0258,144.65,144.58,0.12549]
["bitfinex","SOLUSD",1740522250172,6.0258,144.65,144.59,14.0361]
["bitfinex","SOLUSD",1740522253988,1.5522,144.67,144.6,18.90062886]
["bitfinex","SOLUSD",1740522254194,1.5522,144.67,144.59,114.2263]
["bitfinex","SOLUSD",1740522255692,5.6995,144.67,144.59,114.2263]
["bitfinex","SOLUSD",1740522256183,6.6995,144.67,144.59,96.9361]
["bitfinex","SOLUSD",1740522256370,1.0,144.66,144.59,90.02]
["bitfinex","SOLUSD",1740522256791,1.0,144.66,144.59,89.52]
["bitfinex","SOLUSD",1740522258196,4.1479,144.65,144.59,89.52]
["bitfinex","SOLUSD",1740522258496,1.0,144.64,144.59,89.52]
["bitfinex","SOLUSD",1740522258697,1.0,144.63,144.56,7.12]
["bitfinex","SOLUSD",1740522259081,7.6526,144.63,144.56,7.12]
["bitfinex","SOLUSD",1740522260293,4.1488,144.62,144.59,0.03]
["bitfinex","SOLUSD",1740522260677,0.14023704,144.6,144.59,0.03]
["bitfinex","SOLUSD",1740522261910,4.28953704,144.6,144.59,0.03]
["bitfinex","SOLUSD",1740522262083,87.97073704,144.6,144.59,0.03]
["bitfinex","SOLUSD",1740522263783,6.5144,144.58,144.53,82.963]
["bitfinex","SOLUSD",1740522264005,87.6144,144.58,144.53,0.063]
["bitfinex","SOLUSD",1740522264406,2.0,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740522264606,83.1,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740522264901,1.6633,144.54,144.49,0.063]
["bitfinex","SOLUSD",1740522265090,82.1,144.53,144.49,0.063]
["bitfinex","SOLUSD",1740522265278,1.0,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740522265486,7.0429,144.51,144.49,0.063]
["bitfinex","SOLUSD",1740522265712,4.1522,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740522266703,6.87335314,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740522266904,4.1522,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740522267081,6.1522,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740522267281,5.1522,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740522267492,24.92733886,144.5,144.49,0.063]
["bitfinex","SOLUSD",1740522267815,4.1533,144.46,144.44,0.03]
["bitfinex","SOLUSD",1740522269007,2.6114,144.47,144.44,0.03]
["bitfinex","SOLUSD",1740522269008,6.7645,144.47,144.44,0.03]
["bitfinex","SOLUSD",1740522269301,5.7645,144.47,144.44,0.03]
["bitfinex","SOLUSD",1740522269493,6.7645,144.47,144.44,0.03]
["bitfinex","SOLUSD",1740522270581,18.5,144.49,144.44,0.03]
["bitfinex","SOLUSD",1740522270582,17.5,144.49,144.44,0.03]
["bitfinex","SOLUSD",1740522270781,10.37042617,144.5,144.44,0.03]
["bitfinex","SOLUSD",1740522270986,7.5832,144.51,144.44,0.03]
["bitfinex","SOLUSD",1740522271197,7.5832,144.51,144.44,82.93]
["bitfinex","SOLUSD",1740522271491,83.92007408,144.53,144.44,82.93]
["bitfinex","SOLUSD",1740522271693,81.1,144.53,144.44,82.93]
["bitfinex","SOLUSD",1740522272708,81.1,144.53,144.45,6.9228]
["bitfinex","SOLUSD",1740522273407,81.1,144.53,144.45,89.8228]
["bitfinex","SOLUSD",1740522274106,85.2514,144.53,144.45,89.8228]
["bitfinex","SOLUSD",1740522274413,81.1,144.53,144.45,89.8228]
["bitfinex","SOLUSD",1740522275005,81.1,144.53,144.45,107.1298]
["bitfinex","SOLUSD",1740522275197,81.1,144.53,144.46,0.25098]
["bitfinex","SOLUSD",1740522275399,85.25,144.58,144.46,18.90062886]
["bitfinex","SOLUSD",1740522275603,85.25,144.58,144.46,101.80062886]
["bitfinex","SOLUSD",1740522275986,85.25,144.58,144.46,102.80062886]
["bitfinex","SOLUSD",1740522276582,81.1,144.58,144.46,104.83840442]
["bitfinex","SOLUSD",1740522277007,81.1,144.58,144.5,30.8055]
["bitfinex","SOLUSD",1740522277209,81.24023704,144.6,144.51,7.12]
["bitfinex","SOLUSD",1740522277418,85.38963704,144.6,144.51,7.12]
["bitfinex","SOLUSD",1740522277619,88.86208348,144.6,144.51,7.12]
["bitfinex","SOLUSD",1740522277815,81.24023704,144.6,144.51,7.12]
["bitfinex","SOLUSD",1740522278012,0.14023704,144.6,144.51,90.02]
["bitfinex","SOLUSD",1740522279100,0.14023704,144.6,144.53,24.2163]
["bitfinex","SOLUSD",1740522279288,0.14023704,144.6,144.53,107.1163]
["bitfinex","SOLUSD",1740522280423,4.1491,144.61,144.53,107.1163]
["bitfinex","SOLUSD",1740522280598,0.13909498,144.54,144.53,107.1163]
["bitfinex","SOLUSD",1740522286126,0.20209498,144.54,144.53,107.1163]
["bitfinex","SOLUSD",1740522289333,0.20209498,144.54,144.53,89.8189]
["bitfinex","SOLUSD",1740522289626,0.20209498,144.54,144.53,82.9]
["bitfinex","SOLUSD",1740522290942,0.20209498,144.54,144.51,90.02]
["bitfinex","SOLUSD",1740522291243,0.20209498,144.54,144.51,90.0]
["bitfinex","SOLUSD",1740522293729,0.20209498,144.54,144.51,82.9]
["bitfinex","SOLUSD",1740522294112,4.35319498,144.54,144.5,7.1]
["bitfinex","SOLUSD",1740522294312,4.35319498,144.54,144.5,90.0]
["bitfinex","SOLUSD",1740522297227,4.35319498,144.54,144.5,96.9203]
["bitfinex","SOLUSD",1740522298243,4.35319498,144.54,144.5,90.0]
["bitfinex","SOLUSD",1740522298823,4.35319498,144.54,144.5,7.1]
["bitfinex","SOLUSD",1740522300421,4.2141,144.54,144.5,7.1]
["bitfinex","SOLUSD",1740522300617,0.13828057,144.51,144.5,14.0204]
["bitfinex","SOLUSD",1740522300835,0.13828057,144.51,144.5,96.9204]
["bitfinex","SOLUSD",1740522301042,0.13828057,144.51,144.5,98.20921091]
["bitfinex","SOLUSD",1740522301222,0.12638333,144.53,144.51,0.12549]
["bitfinex","SOLUSD",1740522301429,3.997e-05,144.54,144.53,21.0]
["bitfinex","SOLUSD",1740522301628,3.997e-05,144.54,144.53,105.5546]
["bitfinex","SOLUSD",1740522302042,0.13188614,144.55,144.53,105.5546]
["bitfinex","SOLUSD",1740522302043,2.611e-05,144.55,144.54,1.25098]
["bitfinex","SOLUSD",1740522302253,2.611e-05,144.55,144.54,20.93776237]
["bitfinex","SOLUSD",1740522302750,5.6576,144.65,144.55,19.90062886]
["bitfinex","SOLUSD",1740522302751,7.628e-05,144.56,144.55,19.90062886]
["bitfinex","SOLUSD",1740522302958,0.03251129,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1740522303158,0.03251129,144.6,144.59,18.90062886]
["bitfinex","SOLUSD",1740522303159,1.129e-05,144.6,144.59,18.90062886]
["bitfinex","SOLUSD",1740522303323,1.129e-05,144.6,144.59,104.45522886]
["bitfinex","SOLUSD",1740522303657,1.129e-05,144.6,144.59,105.45522886]
["bitfinex","SOLUSD",1740522304524,0.063,144.66,144.63,0.25098]
["bitfinex","SOLUSD",1740522304727,0.063,144.66,144.64,7.1]
["bitfinex","SOLUSD",1740522304926,0.063,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1740522305527,0.063,144.66,144.65,90.06418]
["bitfinex","SOLUSD",1740522306524,0.063,144.69,144.68,18.90062886]
["bitfinex","SOLUSD",1740522306727,0.063,144.73,144.71,18.90062886]
["bitfinex","SOLUSD",1740522306927,0.063,144.73,144.72,15.04567294]
["bitfinex","SOLUSD",1740522307128,0.063,144.73,144.72,14.13529]
["bitfinex","SOLUSD",1740522307648,0.063,144.73,144.72,14.26078]
["bitfinex","SOLUSD",1740522307844,0.063,144.73,144.72,121.96582886]
["bitfinex","SOLUSD",1740522308227,0.063,144.73,144.72,123.96582886]
["bitfinex","SOLUSD",1740522308424,0.03,144.75,144.74,21.25098]
["bitfinex","SOLUSD",1740522308733,0.03,144.75,144.74,105.18666981]
["bitfinex","SOLUSD",1740522308930,0.03,144.75,144.74,111.09556981]
["bitfinex","SOLUSD",1740522309249,0.063,144.81,144.78,0.12549]
["bitfinex","SOLUSD",1740522309550,0.063,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1740522310530,0.063,144.81,144.8,83.15098]
["bitfinex","SOLUSD",1740522310731,0.063,144.81,144.8,83.02549]
["bitfinex","SOLUSD",1740522311429,0.063,144.81,144.8,82.9]
["bitfinex","SOLUSD",1740522312055,0.063,144.81,144.79,7.1]
["bitfinex","SOLUSD",1740522313131,0.063,144.81,144.73,82.9]
["bitfinex","SOLUSD",1740522313338,1.063,144.81,144.73,82.9]
["bitfinex","SOLUSD",1740522313529,40.64964886,144.8,144.73,82.9]
["bitfinex","SOLUSD",1740522313728,19.64964886,144.78,144.72,7.1]
["bitfinex","SOLUSD",1740522313928,100.74964886,144.78,144.68,218.1]
["bitfinex","SOLUSD",1740522314143,1.0,144.76,144.68,135.2]
["bitfinex","SOLUSD",1740522314338,2.0,144.76,144.68,128.1]
["bitfinex","SOLUSD",1740522314630,101.74964886,144.75,144.68,128.1]
["bitfinex","SOLUSD",1740522314826,101.74964886,144.75,144.66,7.1]
["bitfinex","SOLUSD",1740522315038,1.0,144.74,144.66,7.1]
["bitfinex","SOLUSD",1740522315240,20.7388,144.73,144.66,7.1]
["bitfinex","SOLUSD",1740522315745,21.7388,144.73,144.66,7.1]
["bitfinex","SOLUSD",1740522315946,20.7388,144.73,144.66,7.1]
["bitfinex","SOLUSD",1740522316845,22.7388,144.73,144.66,7.1]
["bitfinex","SOLUSD",1740522317161,22.7388,144.73,144.63,82.9]
["bitfinex","SOLUSD",1740522317162,2.0,144.71,144.63,82.9]
["bitfinex","SOLUSD",1740522317334,82.1,144.71,144.62,7.08]
["bitfinex","SOLUSD",1740522317652,101.74964886,144.7,144.62,7.08]
["bitfinex","SOLUSD",1740522317852,1.0,144.69,144.62,7.08]
["bitfinex","SOLUSD",1740522318033,1.0,144.68,144.62,7.08]
["bitfinex","SOLUSD",1740522318769,19.64964886,144.67,144.6,128.0]
["bitfinex","SOLUSD",1740522318960,4.1476,144.66,144.6,128.0]
["bitfinex","SOLUSD",1740522319346,97.6167,144.66,144.6,128.0]
["bitfinex","SOLUSD",1740522319555,1.0,144.65,144.58,7.08]
["bitfinex","SOLUSD",1740522320047,96.6167,144.66,144.58,7.08]
["bitfinex","SOLUSD",1740522320254,4.1476,144.66,144.58,89.98]
["bitfinex","SOLUSD",1740522320631,0.13106654,144.59,144.58,89.98]
["bitfinex","SOLUSD",1740522321331,0.13106654,144.59,144.58,96.8964]
["bitfinex","SOLUSD",1740522321855,0.13106654,144.59,144.58,98.05898917]
["bitfinex","SOLUSD",1740522322052,0.13106654,144.59,144.58,116.83412803]
["bitfinex","SOLUSD",1740522322257,6.654e-05,144.59,144.58,117.83412803]
["bitfinex","SOLUSD",1740522322852,6.654e-05,144.59,144.58,118.83412803]
["bitfinex","SOLUSD",1740522323162,6.654e-05,144.59,144.58,117.83412803]
["bitfinex","SOLUSD",1740522323334,6.654e-05,144.59,144.58,118.83412803]
["bitfinex","SOLUSD",1740522324232,4.369e-05,144.61,144.6,39.77513886]
["bitfinex","SOLUSD",1740522324437,3.502e-05,144.62,144.61,1.25098]
["bitfinex","SOLUSD",1740522324669,3.502e-05,144.62,144.61,84.15098]
["bitfinex","SOLUSD",1740522325436,9.105e-05,144.63,144.62,19.77513886]
["bitfinex","SOLUSD",1740522325635,8.895e-05,144.64,144.63,1.12549]
["bitfinex","SOLUSD",1740522325855,2.088e-05,144.65,144.64,1.12549]
["bitfinex","SOLUSD",1740522326057,3.84e-05,144.66,144.65,1.12549]
["bitfinex","SOLUSD",1740522326276,4.635e-05,144.68,144.67,20.12549]
["bitfinex","SOLUSD",1740522326468,1.553,144.76,144.68,0.12549]
["bitfinex","SOLUSD",1740522326679,1.553,144.76,144.69,7.08]
["bitfinex","SOLUSD",1740522327043,6.5478,144.77,144.7,0.12549]
["bitfinex","SOLUSD",1740522327263,89.2638,144.81,144.7,101.80062886]
["bitfinex","SOLUSD",1740522327442,12.3072,144.81,144.7,125.98852886]
["bitfinex","SOLUSD",1740522328737,12.3072,144.81,144.72,7.16078]
["bitfinex","SOLUSD",1740522329742,12.3072,144.81,144.72,90.06078]
["bitfinex","SOLUSD",1740522329944,12.3072,144.81,144.74,6.9089]
["bitfinex","SOLUSD",1740522330146,8.1638,144.81,144.75,7.08]
["bitfinex","SOLUSD",1740522330343,6.6108,144.81,144.75,7.08]
["bitfinex","SOLUSD",1740522331142,0.063,144.81,144.75,7.08]
["bitfinex","SOLUSD",1740522331657,0.063,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1740522332251,0.063,144.81,144.75,13.9883]
["bitfinex","SOLUSD",1740522332464,0.063,144.81,144.75,7.08]
["bitfinex","SOLUSD",1740522332657,6.2174,144.8,144.75,7.08]
["bitfinex","SOLUSD",1740522333354,6.2174,144.66,144.65,3.252e-05]
["bitfinex","SOLUSD",1740522333543,11.365,144.66,144.55,10.68359023]
["bitfinex","SOLUSD",1740522333748,10.365,144.66,144.55,1.0]
["bitfinex","SOLUSD",1740522333947,4.1473,144.67,144.56,128.98]
["bitfinex","SOLUSD",1740522334276,8.2174,144.71,144.6,0.12549]
["bitfinex","SOLUSD",1740522334277,10.3638,144.71,144.6,0.12549]
["bitfinex","SOLUSD",1740522334567,18.64964886,144.68,144.57,7.12]
["bitfinex","SOLUSD",1740522334964,18.64964886,144.68,144.65,0.063]
["bitfinex","SOLUSD",1740522335668,4.1473,144.67,144.65,0.063]
["bitfinex","SOLUSD",1740522335869,17.5829,144.71,144.65,0.063]
["bitfinex","SOLUSD",1740522336062,4.1465,144.7,144.65,0.063]
["bitfinex","SOLUSD",1740522336374,1.0,144.73,144.65,0.063]
["bitfinex","SOLUSD",1740522336570,4.1461,144.72,144.65,0.063]
["bitfinex","SOLUSD",1740522337970,14.5088,144.74,144.65,0.063]
["bitfinex","SOLUSD",1740522338364,95.6088,144.74,144.65,82.963]
["bitfinex","SOLUSD",1740522340685,0.14621897,144.66,144.65,82.963]
["bitfinex","SOLUSD",1740522346984,0.14621897,144.66,144.65,0.063]
["bitfinex","SOLUSD",1740522353297,0.13882571,144.71,144.68,0.12549]
["bitfinex","SOLUSD",1740522353593,0.12973975,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1740522353783,0.12973975,144.74,144.7,82.9]
["bitfinex","SOLUSD",1740522357005,0.12973975,144.74,144.71,7.08]
["bitfinex","SOLUSD",1740522357201,3.58423975,144.74,144.71,7.08]
["bitfinex","SOLUSD",1740522358099,12.22033975,144.74,144.71,7.08]
["bitfinex","SOLUSD",1740522358411,13.25033975,144.74,144.68,82.9]
["bitfinex","SOLUSD",1740522358907,0.15973975,144.74,144.67,13.9922]
["bitfinex","SOLUSD",1740522359114,0.15973975,144.74,144.68,82.9]
["bitfinex","SOLUSD",1740522359115,3.61423975,144.74,144.68,82.9]
["bitfinex","SOLUSD",1740522360199,3.61423975,144.74,144.68,89.8117]
["bitfinex","SOLUSD",1740522360404,3.61423975,144.74,144.68,107.0912]
["bitfinex","SOLUSD",1740522360405,0.03,144.74,144.68,107.0912]
["bitfinex","SOLUSD",1740522360605,0.03,144.74,144.69,0.12549]
["bitfinex","SOLUSD",1740522360803,0.15161481,144.7,144.69,0.12549]
["bitfinex","SOLUSD",1740522361004,0.15161481,144.7,144.69,83.02549]
["bitfinex","SOLUSD",1740522361512,0.15161481,144.7,144.69,89.93679]
["bitfinex","SOLUSD",1740522362802,0.15161481,144.7,144.69,89.8113]
["bitfinex","SOLUSD",1740522366117,0.15161481,144.7,144.69,82.9]
["bitfinex","SOLUSD",1740522367109,0.15161481,144.7,144.69,89.8113]
["bitfinex","SOLUSD",1740522367921,0.15161481,144.7,144.69,82.9]
["bitfinex","SOLUSD",1740522370830,0.15161481,144.7,144.69,82.963]
["bitfinex","SOLUSD",1740522373705,0.15161481,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740522373936,3.60701481,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740522374142,0.15161481,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740522376618,3.60701481,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740522377332,85.70701481,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740522377835,1.0,144.69,144.65,0.063]
["bitfinex","SOLUSD",1740522378013,1.0,144.68,144.65,0.063]
["bitfinex","SOLUSD",1740522378412,7.3525,144.66,144.6,82.9]
["bitfinex","SOLUSD",1740522378609,100.74964886,144.65,144.57,7.08]
["bitfinex","SOLUSD",1740522378838,13.0989,144.64,144.57,7.08]
["bitfinex","SOLUSD",1740522380646,0.14228082,144.58,144.57,7.08]
["bitfinex","SOLUSD",1740522384865,0.14228082,144.58,144.57,13.997]
["bitfinex","SOLUSD",1740522386160,0.14228082,144.58,144.57,96.897]
["bitfinex","SOLUSD",1740522389659,8.082e-05,144.58,144.57,118.45552886]
["bitfinex","SOLUSD",1740522389862,0.13357805,144.61,144.6,0.12549]
["bitfinex","SOLUSD",1740522389863,4.686e-05,144.61,144.6,0.12549]
["bitfinex","SOLUSD",1740522390042,1.093e-05,144.62,144.6,84.18779626]
["bitfinex","SOLUSD",1740522391042,1.093e-05,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1740522391356,1.093e-05,144.62,144.61,7.04059]
["bitfinex","SOLUSD",1740522393175,1.093e-05,144.62,144.61,108.71572886]
["bitfinex","SOLUSD",1740522393343,5.623e-05,144.63,144.62,0.25098]
["bitfinex","SOLUSD",1740522393668,4.3e-07,144.65,144.64,0.12549]
["bitfinex","SOLUSD",1740522393854,4.3e-07,144.65,144.64,83.02549]
["bitfinex","SOLUSD",1740522394054,4.3e-07,144.65,144.64,211.08549]
["bitfinex","SOLUSD",1740522394859,4.3e-07,144.65,144.64,217.99919]
["bitfinex","SOLUSD",1740522397664,4.3e-07,144.65,144.64,221.41648966]
["bitfinex","SOLUSD",1740522400459,0.063,144.7,144.65,0.12549]
["bitfinex","SOLUSD",1740522400660,0.14944872,144.66,144.65,83.02549]
["bitfinex","SOLUSD",1740522400858,0.14944872,144.66,144.65,84.0620256]
["bitfinex","SOLUSD",1740522401775,0.14944872,144.66,144.65,90.9752256]
["bitfinex","SOLUSD",1740522402858,0.14944872,144.66,144.65,90.8497356]
["bitfinex","SOLUSD",1740522403058,0.14944872,144.66,144.65,89.8132]
["bitfinex","SOLUSD",1740522403761,0.14944872,144.66,144.65,96.8932]
["bitfinex","SOLUSD",1740522405551,0.14944872,144.66,144.65,82.9]
["bitfinex","SOLUSD",1740522405972,0.14944872,144.66,144.64,135.14]
["bitfinex","SOLUSD",1740522407071,0.14944872,144.66,144.64,128.06]
["bitfinex","SOLUSD",1740522407278,5.24524872,144.66,144.64,128.06]
["bitfinex","SOLUSD",1740522407464,5.24524872,144.66,144.61,0.03]
["bitfinex","SOLUSD",1740522407465,87.34524872,144.66,144.61,0.03]
["bitfinex","SOLUSD",1740522407663,3.4568,144.64,144.61,0.03]
["bitfinex","SOLUSD",1740522408069,1.0,144.63,144.61,0.03]
["bitfinex","SOLUSD",1740522408269,1.0,144.62,144.61,0.03]
["bitfinex","SOLUSD",1740522409786,4.4573,144.62,144.61,0.03]
["bitfinex","SOLUSD",1740522409988,3.9573,144.62,144.61,0.03]
["bitfinex","SOLUSD",1740522410562,88.60375372,144.63,144.61,0.03]
["bitfinex","SOLUSD",1740522410763,88.10375372,144.63,144.61,0.03]
["bitfinex","SOLUSD",1740522413492,89.14007424,144.63,144.61,0.03]
["bitfinex","SOLUSD",1740522413682,90.14007424,144.63,144.61,0.03]
["bitfinex","SOLUSD",1740522413885,90.64007424,144.63,144.61,0.03]
["bitfinex","SOLUSD",1740522414186,0.5,144.6,144.56,0.03]
["bitfinex","SOLUSD",1740522416069,3.458,144.59,144.56,0.03]
["bitfinex","SOLUSD",1740522416484,88.7047,144.61,144.56,0.03]
["bitfinex","SOLUSD",1740522416691,3.4578,144.6,144.56,0.03]
["bitfinex","SOLUSD",1740522417370,2.80088209,144.63,144.56,0.03]
["bitfinex","SOLUSD",1740522417589,3.457,144.63,144.56,82.93]
["bitfinex","SOLUSD",1740522417778,6.23385559,144.63,144.56,82.93]
["bitfinex","SOLUSD",1740522417978,3.457,144.63,144.56,82.93]
["bitfinex","SOLUSD",1740522418592,12.0997,144.63,144.56,82.93]
["bitfinex","SOLUSD",1740522420696,0.12938985,144.57,144.56,82.93]
["bitfinex","SOLUSD",1740522423675,0.12938985,144.57,144.56,83.43]
["bitfinex","SOLUSD",1740522425993,0.12938985,144.57,144.56,83.68098]
["bitfinex","SOLUSD",1740522426195,0.14712333,144.61,144.56,83.68098]
["bitfinex","SOLUSD",1740522426196,0.11662492,144.62,144.61,1.0]
["bitfinex","SOLUSD",1740522426394,12.73479023,144.75,144.69,0.75098]
["bitfinex","SOLUSD",1740522426395,11.8461458,144.74,144.69,0.75098]
["bitfinex","SOLUSD",1740522426571,11.8461458,144.74,144.72,0.75098]
["bitfinex","SOLUSD",1740522426776,11.8461458,144.74,144.72,83.4]
["bitfinex","SOLUSD",1740522427377,11.8461458,144.74,144.72,82.9]
["bitfinex","SOLUSD",1740522427576,11.8461458,144.74,144.72,83.4]
["bitfinex","SOLUSD",1740522427771,11.8461458,144.74,144.72,83.65098]
["bitfinex","SOLUSD",1740522427989,11.8461458,144.74,144.72,92.5969693]
["bitfinex","SOLUSD",1740522428477,11.8461458,144.74,144.73,18.77513886]
["bitfinex","SOLUSD",1740522428478,0.03,144.74,144.73,18.77513886]
["bitfinex","SOLUSD",1740522428789,0.03,144.74,144.73,19.27513886]
["bitfinex","SOLUSD",1740522429301,0.03,144.74,144.73,26.18453886]
["bitfinex","SOLUSD",1740522431202,0.03,144.74,144.73,109.08453886]
["bitfinex","SOLUSD",1740522431686,0.03,144.74,144.73,90.3094]
["bitfinex","SOLUSD",1740522432084,0.03,144.74,144.73,90.43489]
["bitfinex","SOLUSD",1740522432281,0.03,144.74,144.73,90.56038]
["bitfinex","SOLUSD",1740522434105,0.03,144.74,144.73,83.4]
["bitfinex","SOLUSD",1740522434400,0.03,144.74,144.73,82.9]
["bitfinex","SOLUSD",1740522435403,0.03,144.74,144.71,82.9]
["bitfinex","SOLUSD",1740522436097,0.03,144.74,144.71,83.0558]
["bitfinex","SOLUSD",1740522438197,0.03,144.74,144.69,0.5]
["bitfinex","SOLUSD",1740522438507,0.03,144.74,144.69,83.0558]
["bitfinex","SOLUSD",1740522440200,0.03,144.74,144.7,0.5]
["bitfinex","SOLUSD",1740522440588,0.03,144.74,144.73,0.5]
["bitfinex","SOLUSD",1740522440779,0.16268947,144.74,144.73,83.0558]
["bitfinex","SOLUSD",1740522443405,0.16268947,144.74,144.73,83.18129]
["bitfinex","SOLUSD",1740522443612,0.16268947,144.74,144.73,97.17069]
["bitfinex","SOLUSD",1740522446027,0.16268947,144.74,144.73,115.94582886]
["bitfinex","SOLUSD",1740522446612,8.947e-05,144.74,144.73,130.27936576]
["bitfinex","SOLUSD",1740522446798,0.1504527,144.76,144.75,20.25098]
["bitfinex","SOLUSD",1740522447004,0.13734712,144.77,144.76,38.77513886]
["bitfinex","SOLUSD",1740522447193,0.13734712,144.77,144.76,121.83093886]
["bitfinex","SOLUSD",1740522448391,0.13734712,144.77,144.76,128.86432886]
["bitfinex","SOLUSD",1740522453112,0.13734712,144.77,144.76,89.9637]
["bitfinex","SOLUSD",1740522453617,0.13734712,144.77,144.76,108.86432886]
["bitfinex","SOLUSD",1740522455818,0.13734712,144.77,144.76,108.15832396]
["bitfinex","SOLUSD",1740522457805,0.16734712,144.77,144.76,82.4752851]
["bitfinex","SOLUSD",1740522458005,0.16734712,144.77,144.76,82.3497951]
["bitfinex","SOLUSD",1740522459021,3.62104712,144.77,144.75,128.003]
["bitfinex","SOLUSD",1740522459599,0.16734712,144.77,144.75,128.003]
["bitfinex","SOLUSD",1740522460506,0.03,144.77,144.75,128.003]
["bitfinex","SOLUSD",1740522460717,0.13650263,144.76,144.75,128.003]
["bitfinex","SOLUSD",1740522464025,0.13650263,144.76,144.75,210.3527951]
["bitfinex","SOLUSD",1740522468715,0.13650263,144.76,144.75,82.4127951]
["bitfinex","SOLUSD",1740522469529,3.62040263,144.76,144.75,82.4127951]
["bitfinex","SOLUSD",1740522472732,3.62040263,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740522474204,23.62040263,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740522474409,24.62040263,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740522477035,23.62040263,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740522477335,24.62040263,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740522478935,126.65735201,144.76,144.75,0.0001]
["bitfinex","SOLUSD",1740522480414,126.52084938,144.76,144.75,0.0001]
["bitfinex","SOLUSD",1740522480833,126.65442621,144.76,144.75,0.0001]
["bitfinex","SOLUSD",1740522481219,20.0,144.73,144.71,0.063]
["bitfinex","SOLUSD",1740522481421,21.0,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740522483222,24.4549,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740522483738,3.4549,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740522484116,81.1,144.73,144.71,0.063]
["bitfinex","SOLUSD",1740522484734,0.16357683,144.76,144.71,0.063]
["bitfinex","SOLUSD",1740522485049,0.16357683,144.76,144.71,82.4127951]
["bitfinex","SOLUSD",1740522485644,0.16357683,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1740522487649,23.61767683,144.76,144.71,82.4127951]
["bitfinex","SOLUSD",1740522489126,1.0,144.75,144.71,0.063]
["bitfinex","SOLUSD",1740522489950,20.0,144.73,144.71,0.063]
["bitfinex","SOLUSD",1740522490244,20.0,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740522492148,23.4549,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740522498259,23.4549,144.72,144.67,82.3497951]
["bitfinex","SOLUSD",1740522498441,23.4549,144.72,144.66,7.06]
["bitfinex","SOLUSD",1740522498442,21.0,144.71,144.66,7.06]
["bitfinex","SOLUSD",1740522498943,21.0,144.71,144.65,7.6103]
["bitfinex","SOLUSD",1740522499164,22.0,144.71,144.63,96.3236951]
["bitfinex","SOLUSD",1740522499335,1.0,144.7,144.63,96.3236951]
["bitfinex","SOLUSD",1740522499957,3.4556,144.69,144.63,96.3236951]
["bitfinex","SOLUSD",1740522500653,0.14670708,144.64,144.63,89.4097951]
["bitfinex","SOLUSD",1740522502464,0.14670708,144.64,144.62,134.9144]
["bitfinex","SOLUSD",1740522502766,0.14670708,144.64,144.62,128.0]
["bitfinex","SOLUSD",1740522503645,0.14670708,144.64,144.61,82.3497951]
["bitfinex","SOLUSD",1740522504468,3.60360708,144.64,144.61,82.3497951]
["bitfinex","SOLUSD",1740522505660,3.60360708,144.64,144.6,0.063]
["bitfinex","SOLUSD",1740522506257,3.60360708,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740522510652,20.0,144.63,144.61,0.063]
["bitfinex","SOLUSD",1740522510849,0.12531595,144.69,144.64,28.4423]
["bitfinex","SOLUSD",1740522511060,7.406e-05,144.7,144.68,3.50117628]
["bitfinex","SOLUSD",1740522511372,11.8471622,144.77,144.72,20.12549]
["bitfinex","SOLUSD",1740522511677,11.8471622,144.77,144.73,0.12549]
["bitfinex","SOLUSD",1740522511878,11.8471622,144.77,144.74,7.18549]
["bitfinex","SOLUSD",1740522512175,0.0001,144.75,144.74,7.31098]
["bitfinex","SOLUSD",1740522512558,0.0001,144.75,144.74,89.6607751]
["bitfinex","SOLUSD",1740522513072,0.0001,144.75,144.74,96.5696751]
["bitfinex","SOLUSD",1740522513369,0.0001,144.75,144.74,96.4441851]
["bitfinex","SOLUSD",1740522516676,0.0001,144.75,144.74,99.85139513]
["bitfinex","SOLUSD",1740522520780,0.14339179,144.75,144.74,96.3186951]
["bitfinex","SOLUSD",1740522521188,0.14339179,144.75,144.74,89.4097951]
["bitfinex","SOLUSD",1740522522972,0.14339179,144.75,144.74,82.3497951]
["bitfinex","SOLUSD",1740522526383,0.14339179,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1740522526582,5.59769179,144.75,144.69,82.3497951]
["bitfinex","SOLUSD",1740522526890,1.0,144.74,144.68,128.06]
["bitfinex","SOLUSD",1740522527398,85.69769179,144.75,144.68,128.06]
["bitfinex","SOLUSD",1740522527781,94.33319179,144.75,144.68,128.06]
["bitfinex","SOLUSD",1740522529369,3.4547,144.73,144.68,128.06]
["bitfinex","SOLUSD",1740522531085,3.4547,144.73,144.68,128.123]
["bitfinex","SOLUSD",1740522531693,12.0914,144.73,144.68,128.123]
["bitfinex","SOLUSD",1740522532491,3.4547,144.73,144.68,128.123]
["bitfinex","SOLUSD",1740522532681,81.24339179,144.75,144.68,128.123]
["bitfinex","SOLUSD",1740522532682,84.69769179,144.75,144.68,135.0347]
["bitfinex","SOLUSD",1740522532991,81.24339179,144.75,144.68,135.0347]
["bitfinex","SOLUSD",1740522534299,0.14339179,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1740522534478,0.14339179,144.75,144.71,7.06]
["bitfinex","SOLUSD",1740522536301,0.14339179,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1740522536502,0.14339179,144.75,144.72,89.2595951]
["bitfinex","SOLUSD",1740522540417,0.0001,144.75,144.72,89.2595951]
["bitfinex","SOLUSD",1740522540788,0.14781634,144.73,144.72,89.2595951]
["bitfinex","SOLUSD",1740522541213,0.14781634,144.73,144.72,82.3497951]
["bitfinex","SOLUSD",1740522544797,3.60251634,144.73,144.72,82.3497951]
["bitfinex","SOLUSD",1740522545197,3.60251634,144.73,144.71,7.06]
["bitfinex","SOLUSD",1740522546521,0.14781634,144.73,144.71,7.06]
["bitfinex","SOLUSD",1740522554334,0.14781634,144.73,144.71,13.9702]
["bitfinex","SOLUSD",1740522559828,0.14781634,144.73,144.71,7.06]
["bitfinex","SOLUSD",1740522560431,0.0001,144.75,144.71,7.06]
["bitfinex","SOLUSD",1740522560814,0.12470066,144.72,144.71,7.06]
["bitfinex","SOLUSD",1740522561941,1.0,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740522562117,1.0,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740522562317,1.0,144.62,144.6,10.62059023]
["bitfinex","SOLUSD",1740522562630,1.0,144.61,144.6,10.62059023]
["bitfinex","SOLUSD",1740522562817,12.9064512,144.62,144.6,10.62059023]
["bitfinex","SOLUSD",1740522563018,8.0858,144.62,144.6,10.62059023]
["bitfinex","SOLUSD",1740522563217,1.6013,144.62,144.6,10.62059023]
["bitfinex","SOLUSD",1740522563438,3.50155738,144.65,144.6,10.62059023]
["bitfinex","SOLUSD",1740522564219,1.0,144.65,144.6,10.62059023]
["bitfinex","SOLUSD",1740522565434,1.0,144.65,144.59,0.063]
["bitfinex","SOLUSD",1740522567337,1.0,144.65,144.6,0.03]
["bitfinex","SOLUSD",1740522568337,4.4567,144.65,144.6,0.03]
["bitfinex","SOLUSD",1740522568722,3.4567,144.65,144.6,0.03]
["bitfinex","SOLUSD",1740522569117,1.0,144.63,144.6,0.03]
["bitfinex","SOLUSD",1740522571837,3.4568,144.64,144.6,0.03]
["bitfinex","SOLUSD",1740522572140,1.0,144.63,144.6,0.03]
["bitfinex","SOLUSD",1740522575825,20.0,144.62,144.6,0.03]
["bitfinex","SOLUSD",1740522577830,23.4573,144.62,144.6,0.03]
["bitfinex","SOLUSD",1740522579240,20.0,144.62,144.6,0.03]
["bitfinex","SOLUSD",1740522580624,23.4573,144.62,144.6,0.03]
["bitfinex","SOLUSD",1740522580819,0.12449469,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740522587642,0.12449469,144.61,144.6,6.9456]
["bitfinex","SOLUSD",1740522591544,0.12449469,144.61,144.6,89.2953951]
["bitfinex","SOLUSD",1740522592546,0.12449469,144.61,144.6,89.4208851]
["bitfinex","SOLUSD",1740522592950,0.12449469,144.61,144.6,89.2953951]
["bitfinex","SOLUSD",1740522593634,0.12449469,144.61,144.6,82.3797951]
["bitfinex","SOLUSD",1740522594334,0.12449469,144.61,144.6,89.2953951]
["bitfinex","SOLUSD",1740522594731,0.12449469,144.61,144.6,82.3797951]
["bitfinex","SOLUSD",1740522599768,0.12449469,144.61,144.6,89.2953951]
["bitfinex","SOLUSD",1740522600466,0.063,144.62,144.6,89.2953951]
["bitfinex","SOLUSD",1740522600654,0.13639676,144.61,144.6,89.2953951]
["bitfinex","SOLUSD",1740522610582,0.13639676,144.61,144.6,108.07053396]
["bitfinex","SOLUSD",1740522610768,1.798e-05,144.62,144.61,18.90062886]
["bitfinex","SOLUSD",1740522610963,2.077e-05,144.64,144.63,24.91623886]
["bitfinex","SOLUSD",1740522611281,1.806e-05,144.65,144.64,0.12549]
["bitfinex","SOLUSD",1740522611870,4.461e-05,144.66,144.64,7.03919]
["bitfinex","SOLUSD",1740522613769,0.13498857,144.68,144.66,0.12549]
["bitfinex","SOLUSD",1740522613770,5.735e-05,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1740522613983,5.735e-05,144.67,144.66,82.4752851]
["bitfinex","SOLUSD",1740522615382,4.592e-05,144.68,144.67,0.12549]
["bitfinex","SOLUSD",1740522615584,4.592e-05,144.68,144.67,18.77513886]
["bitfinex","SOLUSD",1740522616286,2.508e-05,144.69,144.68,0.12549]
["bitfinex","SOLUSD",1740522616581,2.508e-05,144.69,144.68,7.16549]
["bitfinex","SOLUSD",1740522617483,2.508e-05,144.69,144.68,108.29042396]
["bitfinex","SOLUSD",1740522617785,2.508e-05,144.69,144.68,115.20222396]
["bitfinex","SOLUSD",1740522620587,20.0001,144.75,144.68,132.48172396]
["bitfinex","SOLUSD",1740522620777,9.641e-05,144.69,144.68,132.48172396]
["bitfinex","SOLUSD",1740522622888,9.641e-05,144.69,144.68,133.51803833]
["bitfinex","SOLUSD",1740522630198,9.641e-05,144.69,144.68,89.2615951]
["bitfinex","SOLUSD",1740522630386,9.641e-05,144.69,144.68,82.3497951]
["bitfinex","SOLUSD",1740522632297,20.00009641,144.69,144.67,128.06]
["bitfinex","SOLUSD",1740522632503,20.0,144.68,144.65,82.3497951]
["bitfinex","SOLUSD",1740522632810,20.0,144.68,144.63,89.2637951]
["bitfinex","SOLUSD",1740522633690,20.0,144.67,144.63,82.3497951]
["bitfinex","SOLUSD",1740522634280,21.0,144.67,144.63,82.3497951]
["bitfinex","SOLUSD",1740522636205,27.5731,144.66,144.63,82.3497951]
["bitfinex","SOLUSD",1740522636705,27.5731,144.66,144.61,6.915]
["bitfinex","SOLUSD",1740522637310,27.5731,144.66,144.6,0.03]
["bitfinex","SOLUSD",1740522637624,31.0294,144.66,144.6,6.9456]
["bitfinex","SOLUSD",1740522637788,1.0,144.65,144.6,6.9456]
["bitfinex","SOLUSD",1740522638189,1.0,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740522640708,0.13110339,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740522641192,83.23110339,144.64,144.6,0.03]
["bitfinex","SOLUSD",1740522641606,20.0,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740522645314,21.6034,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740522645919,25.01684607,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740522647418,26.01684607,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740522648001,20.0,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740522648205,0.13110339,144.64,144.6,0.03]
["bitfinex","SOLUSD",1740522648434,20.0,144.62,144.6,0.03]
["bitfinex","SOLUSD",1740522649330,0.13110339,144.64,144.6,6.9456]
["bitfinex","SOLUSD",1740522650422,0.063,144.63,144.6,6.9456]
["bitfinex","SOLUSD",1740522651607,0.063,144.63,144.61,0.12549]
["bitfinex","SOLUSD",1740522651809,0.13110339,144.64,144.63,0.12549]
["bitfinex","SOLUSD",1740522652013,0.14454099,144.68,144.63,0.12549]
["bitfinex","SOLUSD",1740522652014,0.0001,144.75,144.67,0.12549]
["bitfinex","SOLUSD",1740522652222,6.461e-05,144.71,144.69,0.25098]
["bitfinex","SOLUSD",1740522652528,6.082e-05,144.72,144.7,19.93676585]
["bitfinex","SOLUSD",1740522652715,6.082e-05,144.72,144.71,0.12549]
["bitfinex","SOLUSD",1740522652910,0.0001,144.75,144.71,101.25042396]
["bitfinex","SOLUSD",1740522652911,6.957e-05,144.73,144.71,101.25042396]
["bitfinex","SOLUSD",1740522653115,6.957e-05,144.73,144.72,26.22273233]
["bitfinex","SOLUSD",1740522653329,6.957e-05,144.76,144.73,18.90062886]
["bitfinex","SOLUSD",1740522653634,6.957e-05,144.76,144.75,18.77513886]
["bitfinex","SOLUSD",1740522653832,6.957e-05,144.76,144.75,25.68353886]
["bitfinex","SOLUSD",1740522654208,6.957e-05,144.76,144.75,7.03389]
["bitfinex","SOLUSD",1740522655935,6.957e-05,144.76,144.75,89.3836851]
["bitfinex","SOLUSD",1740522660837,0.13391048,144.76,144.75,89.3836851]
["bitfinex","SOLUSD",1740522665815,4.342e-05,144.77,144.76,0.12549]
["bitfinex","SOLUSD",1740522666015,4.342e-05,144.77,144.76,90.54422162]
["bitfinex","SOLUSD",1740522666730,7.029e-05,144.78,144.77,18.90062886]
["bitfinex","SOLUSD",1740522667129,9.686e-05,144.8,144.78,19.90062886]
["bitfinex","SOLUSD",1740522667346,9.686e-05,144.8,144.79,26.95594092]
["bitfinex","SOLUSD",1740522667534,0.17693953,144.84,144.8,0.12549]
["bitfinex","SOLUSD",1740522667535,1.85e-05,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1740522667916,1.85e-05,144.81,144.8,7.15698]
["bitfinex","SOLUSD",1740522669120,1.85e-05,144.81,144.8,108.15642396]
["bitfinex","SOLUSD",1740522669539,8.737e-05,144.83,144.81,19.90062886]
["bitfinex","SOLUSD",1740522669841,8.737e-05,144.83,144.82,26.31271383]
["bitfinex","SOLUSD",1740522670222,2.69e-05,144.84,144.83,19.90062886]
["bitfinex","SOLUSD",1740522670430,7.662e-05,144.86,144.84,0.12549]
["bitfinex","SOLUSD",1740522670628,7.662e-05,144.86,144.85,155.89554191]
["bitfinex","SOLUSD",1740522670845,7.662e-05,144.87,144.86,18.90062886]
["bitfinex","SOLUSD",1740522671841,7.662e-05,144.88,144.87,19.90062886]
["bitfinex","SOLUSD",1740522672025,7.662e-05,144.88,144.87,20.93519395]
["bitfinex","SOLUSD",1740522672339,7.662e-05,144.88,144.87,103.28498905]
["bitfinex","SOLUSD",1740522673038,7.662e-05,144.89,144.88,1.12549]
["bitfinex","SOLUSD",1740522673235,7.662e-05,144.91,144.9,1.25098]
["bitfinex","SOLUSD",1740522673440,8.0285,145.0,144.93,18.90062886]
["bitfinex","SOLUSD",1740522673653,8.0285,145.0,144.93,101.25042396]
["bitfinex","SOLUSD",1740522673941,8.0285,145.0,144.96,0.12549]
["bitfinex","SOLUSD",1740522674118,8.0285,145.0,144.97,7.14549]
["bitfinex","SOLUSD",1740522674319,8.0285,145.0,144.97,7.02]
["bitfinex","SOLUSD",1740522674743,6.5451,145.03,144.97,7.02]
["bitfinex","SOLUSD",1740522674951,10.6823,145.03,144.97,89.3697951]
["bitfinex","SOLUSD",1740522675119,0.03,145.0,144.97,89.3697951]
["bitfinex","SOLUSD",1740522677445,21.5118,144.99,144.93,82.3497951]
["bitfinex","SOLUSD",1740522677947,4.1385,144.98,144.93,82.3497951]
["bitfinex","SOLUSD",1740522680839,0.13784454,144.94,144.93,82.3497951]
["bitfinex","SOLUSD",1740522682256,0.13784454,144.94,144.93,89.5005751]
["bitfinex","SOLUSD",1740522682431,0.13784454,144.94,144.93,108.15022396]
["bitfinex","SOLUSD",1740522682630,0.13784454,144.94,144.93,114.31632396]
["bitfinex","SOLUSD",1740522682950,4.454e-05,144.94,144.93,116.35063049]
["bitfinex","SOLUSD",1740522685488,0.14365778,144.98,144.96,19.90062886]
["bitfinex","SOLUSD",1740522685489,8.529e-05,144.98,144.96,19.90062886]
["bitfinex","SOLUSD",1740522685775,8.529e-05,144.98,144.97,154.75459531]
["bitfinex","SOLUSD",1740522685953,8.529e-05,144.98,144.97,153.72062886]
["bitfinex","SOLUSD",1740522686155,8.529e-05,144.98,144.97,154.72062886]
["bitfinex","SOLUSD",1740522686469,8.529e-05,144.98,144.97,160.61852886]
["bitfinex","SOLUSD",1740522687074,6.436e-05,144.99,144.98,18.90062886]
["bitfinex","SOLUSD",1740522687247,6.436e-05,144.99,144.98,19.93457974]
["bitfinex","SOLUSD",1740522687453,6.436e-05,144.99,144.98,26.83207974]
["bitfinex","SOLUSD",1740522687767,6.436e-05,144.99,144.98,109.18187484]
["bitfinex","SOLUSD",1740522687969,4.1343,145.13,145.0,19.90062886]
["bitfinex","SOLUSD",1740522688152,6.254e-05,145.03,145.02,18.90062886]
["bitfinex","SOLUSD",1740522688359,6.254e-05,145.03,145.02,25.90062886]
["bitfinex","SOLUSD",1740522688560,6.254e-05,145.03,145.02,109.25042396]
["bitfinex","SOLUSD",1740522689276,6.254e-05,145.03,145.02,117.14602396]
["bitfinex","SOLUSD",1740522690077,0.03,145.15,145.02,117.14602396]
["bitfinex","SOLUSD",1740522690078,1.6332,145.15,145.06,18.90062886]
["bitfinex","SOLUSD",1740522690277,1.6332,145.15,145.08,0.25098]
["bitfinex","SOLUSD",1740522691278,1.6332,145.15,145.1,0.25098]
["bitfinex","SOLUSD",1740522691483,0.03,145.15,145.1,82.6007751]
["bitfinex","SOLUSD",1740522691682,0.03,145.15,145.12,0.12549]
["bitfinex","SOLUSD",1740522691862,0.03,145.15,145.13,7.0]
["bitfinex","SOLUSD",1740522692063,0.03,145.15,145.13,89.3497951]
["bitfinex","SOLUSD",1740522692266,0.03,145.15,145.14,0.12549]
["bitfinex","SOLUSD",1740522693180,0.03,145.15,145.14,108.14022396]
["bitfinex","SOLUSD",1740522695189,0.03,145.15,145.14,109.17309008]
["bitfinex","SOLUSD",1740522695375,0.03,145.15,145.14,108.14022396]
["bitfinex","SOLUSD",1740522697086,7.7603,145.28,145.18,0.12549]
["bitfinex","SOLUSD",1740522697395,7.7603,145.28,145.21,3.536314]
["bitfinex","SOLUSD",1740522697568,7.7603,145.28,145.22,18.90062886]
["bitfinex","SOLUSD",1740522697770,7.7603,145.28,145.22,101.25042396]
["bitfinex","SOLUSD",1740522699271,0.03,145.3,145.25,0.12549]
["bitfinex","SOLUSD",1740522699475,0.03,145.3,145.25,7.12549]
["bitfinex","SOLUSD",1740522699668,1.0,145.29,145.25,7.0]
["bitfinex","SOLUSD",1740522699867,6.1742,145.27,145.22,89.2356951]
["bitfinex","SOLUSD",1740522700567,20.0,145.24,145.2,82.3497951]
["bitfinex","SOLUSD",1740522700761,0.13689242,145.23,145.2,82.3497951]
["bitfinex","SOLUSD",1740522701082,0.13689242,145.23,145.21,0.12549]
["bitfinex","SOLUSD",1740522701790,0.13689242,145.23,145.21,7.01189]
["bitfinex","SOLUSD",1740522702485,0.13689242,145.23,145.2,82.3497951]
["bitfinex","SOLUSD",1740522702679,0.13689242,145.23,145.19,127.68]
["bitfinex","SOLUSD",1740522703392,20.0,145.22,145.18,82.3497951]
["bitfinex","SOLUSD",1740522703587,20.0,145.21,145.18,82.3497951]
["bitfinex","SOLUSD",1740522703764,21.0,145.21,145.14,89.3297951]
["bitfinex","SOLUSD",1740522703969,20.0,145.19,145.14,89.3297951]
["bitfinex","SOLUSD",1740522704683,26.4465,145.19,145.14,89.3297951]
["bitfinex","SOLUSD",1740522704883,27.4465,145.19,145.12,82.3497951]
["bitfinex","SOLUSD",1740522705086,1.0,145.18,145.12,82.3497951]
["bitfinex","SOLUSD",1740522705389,3.78141945,145.18,145.11,127.6]
["bitfinex","SOLUSD",1740522705595,1.0,145.18,145.11,127.6]
["bitfinex","SOLUSD",1740522706095,4.133,145.17,145.11,127.6]
["bitfinex","SOLUSD",1740522706588,5.133,145.17,145.11,127.6]
["bitfinex","SOLUSD",1740522707366,6.133,145.17,145.11,127.6]
["bitfinex","SOLUSD",1740522707571,20.0,145.14,145.11,127.6]
["bitfinex","SOLUSD",1740522707766,21.12549,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740522707989,86.2354,145.09,145.03,0.063]
["bitfinex","SOLUSD",1740522708584,20.0,145.05,145.03,0.063]
["bitfinex","SOLUSD",1740522708891,21.0,145.05,145.03,0.063]
["bitfinex","SOLUSD",1740522709096,20.0,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740522709400,39.64964886,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740522709574,46.97844886,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740522710070,46.97844886,145.04,144.96,0.063]
["bitfinex","SOLUSD",1740522710071,2.6065,145.03,144.96,0.063]
["bitfinex","SOLUSD",1740522710273,1.0,145.02,144.96,0.063]
["bitfinex","SOLUSD",1740522710481,18.64964886,145.01,144.96,0.063]
["bitfinex","SOLUSD",1740522710974,20.64964886,145.01,144.96,0.063]
["bitfinex","SOLUSD",1740522711686,2.0,145.02,144.96,0.063]
["bitfinex","SOLUSD",1740522711883,1.6065,145.03,144.96,0.063]
["bitfinex","SOLUSD",1740522712082,1.6065,145.03,144.97,6.98]
["bitfinex","SOLUSD",1740522712303,26.3288,145.04,144.97,6.98]
["bitfinex","SOLUSD",1740522712879,20.0,145.04,144.97,6.98]
["bitfinex","SOLUSD",1740522713298,20.0,145.04,144.98,6.8975]
["bitfinex","SOLUSD",1740522713877,20.0,145.0,144.97,82.9]
["bitfinex","SOLUSD",1740522714078,20.0,144.99,144.96,0.063]
["bitfinex","SOLUSD",1740522714379,20.0,144.98,144.96,0.063]
["bitfinex","SOLUSD",1740522714602,81.1,145.01,144.96,0.063]
["bitfinex","SOLUSD",1740522715220,81.1,145.01,144.96,6.9613]
["bitfinex","SOLUSD",1740522715393,81.1,145.01,144.96,0.063]
["bitfinex","SOLUSD",1740522717707,20.0,145.02,144.96,82.963]
["bitfinex","SOLUSD",1740522718290,20.0,145.03,144.96,82.963]
["bitfinex","SOLUSD",1740522718693,20.0,145.03,144.97,0.25098]
["bitfinex","SOLUSD",1740522718906,3.2430493,145.07,144.97,0.25098]
["bitfinex","SOLUSD",1740522719108,7.9126,145.08,144.97,101.80062886]
["bitfinex","SOLUSD",1740522719318,7.9126,145.08,145.0,0.12549]
["bitfinex","SOLUSD",1740522719497,20.0,145.05,145.01,7.0]
["bitfinex","SOLUSD",1740522719691,7.9126,145.08,145.01,89.9]
["bitfinex","SOLUSD",1740522720610,1.0,145.11,145.02,0.12549]
["bitfinex","SOLUSD",1740522720787,0.14363069,145.03,145.02,83.02549]
["bitfinex","SOLUSD",1740522721192,9.731e-05,145.04,145.03,18.90062886]
["bitfinex","SOLUSD",1740522721394,4.714e-05,145.05,145.03,108.69572886]
["bitfinex","SOLUSD",1740522721812,4.714e-05,145.05,145.03,109.72948525]
["bitfinex","SOLUSD",1740522722296,4.714e-05,145.05,145.03,108.69572886]
["bitfinex","SOLUSD",1740522729130,8.146e-05,145.06,145.04,0.12549]
["bitfinex","SOLUSD",1740522729300,8.146e-05,145.06,145.04,84.05927221]
["bitfinex","SOLUSD",1740522730245,5.433e-05,145.07,145.06,38.77513886]
["bitfinex","SOLUSD",1740522730449,3.754e-05,145.1,145.07,18.90062886]
["bitfinex","SOLUSD",1740522730746,1.431e-05,145.11,145.09,19.90062886]
["bitfinex","SOLUSD",1740522730927,1.431e-05,145.11,145.1,20.93369472]
["bitfinex","SOLUSD",1740522731254,1.431e-05,145.11,145.1,27.82539472]
["bitfinex","SOLUSD",1740522734143,1.431e-05,145.11,145.1,110.72539472]
["bitfinex","SOLUSD",1740522735447,1.431e-05,145.11,145.1,114.13161365]
["bitfinex","SOLUSD",1740522736632,1.431e-05,145.11,145.1,108.69232886]
["bitfinex","SOLUSD",1740522737727,1.431e-05,145.11,145.1,89.91719]
["bitfinex","SOLUSD",1740522737931,1.431e-05,145.11,145.1,96.89719]
["bitfinex","SOLUSD",1740522738534,1.431e-05,145.11,145.1,89.88]
["bitfinex","SOLUSD",1740522738743,1.431e-05,145.11,145.1,6.98]
["bitfinex","SOLUSD",1740522738944,1.431e-05,145.11,145.08,6.8924]
["bitfinex","SOLUSD",1740522739537,1.431e-05,145.11,145.07,6.98]
["bitfinex","SOLUSD",1740522740444,4.1345,145.12,145.07,6.98]
["bitfinex","SOLUSD",1740522740838,0.14506483,145.08,145.05,82.9]
["bitfinex","SOLUSD",1740522741136,0.14506483,145.08,145.03,89.943]
["bitfinex","SOLUSD",1740522742149,0.14506483,145.08,145.03,96.8381]
["bitfinex","SOLUSD",1740522742454,0.14506483,145.08,145.03,89.943]
["bitfinex","SOLUSD",1740522743151,4.28066483,145.08,145.03,82.963]
["bitfinex","SOLUSD",1740522743461,20.0,145.07,145.03,82.963]
["bitfinex","SOLUSD",1740522744031,20.0,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740522745442,24.1359,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740522746342,25.1359,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740522746533,26.1359,145.07,145.03,0.063]
["bitfinex","SOLUSD",1740522746934,20.0,145.05,145.03,0.063]
["bitfinex","SOLUSD",1740522754764,20.0,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740522758461,24.1367,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740522759240,43.78634886,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740522759446,52.74583886,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740522759646,19.64964886,145.02,144.97,0.063]
["bitfinex","SOLUSD",1740522759841,100.74964886,145.02,144.97,0.063]
["bitfinex","SOLUSD",1740522760047,101.74964886,145.02,144.97,0.063]
["bitfinex","SOLUSD",1740522760247,18.64964886,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740522760471,103.22549,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740522760675,18.64964886,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740522761254,103.24089969,144.98,144.96,0.063]
["bitfinex","SOLUSD",1740522761666,4.1387,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740522762259,23.78834886,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740522762466,24.78834886,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740522762662,31.95534886,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740522762869,32.95534886,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740522763851,20.0,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740522764776,20.0,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740522766372,24.1402,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740522766873,6.1402,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740522767070,20.0,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740522767864,24.1402,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740522768069,43.91533886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740522768255,45.70211344,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740522768461,18.77513886,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740522768669,99.87513886,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740522769178,20.0,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740522769352,81.1,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740522772892,4.0302,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740522775284,5.0302,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740522775488,23.67984886,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740522779391,22.91563886,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740522779893,5.1403,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740522780193,23.81994886,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740522780868,0.14740477,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740522783287,0.14740477,144.89,144.88,7.043]
["bitfinex","SOLUSD",1740522783595,0.14740477,144.89,144.88,89.943]
["bitfinex","SOLUSD",1740522783772,4.77e-06,144.89,144.88,89.943]
["bitfinex","SOLUSD",1740522783974,6.505e-05,144.9,144.88,90.06849]
["bitfinex","SOLUSD",1740522784485,3.538e-05,144.91,144.89,19.93560925]
["bitfinex","SOLUSD",1740522784788,5.776e-05,144.93,144.89,102.83560925]
["bitfinex","SOLUSD",1740522785003,5.776e-05,144.93,144.9,24.1545]
["bitfinex","SOLUSD",1740522785187,5.776e-05,144.93,144.92,0.12549]
["bitfinex","SOLUSD",1740522785389,5.776e-05,144.93,144.92,83.02549]
["bitfinex","SOLUSD",1740522785583,8.66e-06,144.94,144.92,83.02549]
["bitfinex","SOLUSD",1740522785787,4.01e-06,144.96,144.94,18.90062886]
["bitfinex","SOLUSD",1740522785990,5.961e-05,144.97,144.94,18.90062886]
["bitfinex","SOLUSD",1740522787078,5.961e-05,144.97,144.96,0.12549]
["bitfinex","SOLUSD",1740522787288,5.961e-05,144.97,144.96,83.02549]
["bitfinex","SOLUSD",1740522787486,5.961e-05,144.97,144.96,101.80062886]
["bitfinex","SOLUSD",1740522788197,3.42e-06,144.98,144.96,101.80062886]
["bitfinex","SOLUSD",1740522788992,3.42e-06,144.98,144.96,83.02549]
["bitfinex","SOLUSD",1740522789193,3.42e-06,144.98,144.97,7.02339]
["bitfinex","SOLUSD",1740522789601,3.42e-06,144.98,144.97,25.79852886]
["bitfinex","SOLUSD",1740522790592,0.03,145.07,144.98,18.90062886]
["bitfinex","SOLUSD",1740522790789,0.03,145.07,145.01,0.12549]
["bitfinex","SOLUSD",1740522791003,0.03,145.07,145.01,83.02549]
["bitfinex","SOLUSD",1740522791302,0.03,145.07,145.02,6.8956]
["bitfinex","SOLUSD",1740522793303,0.03,145.07,145.02,89.7956]
["bitfinex","SOLUSD",1740522794595,0.03,145.07,145.04,0.12549]
["bitfinex","SOLUSD",1740522794792,0.03,145.07,145.05,6.98]
["bitfinex","SOLUSD",1740522794994,0.03,145.07,145.06,0.12549]
["bitfinex","SOLUSD",1740522795194,0.03,145.07,145.06,108.69422886]
["bitfinex","SOLUSD",1740522795396,0.03,145.12,145.06,125.92842886]
["bitfinex","SOLUSD",1740522795595,0.03,145.12,145.06,127.96198074]
["bitfinex","SOLUSD",1740522795801,0.03,145.12,145.08,0.12549]
["bitfinex","SOLUSD",1740522796307,0.03,145.12,145.08,101.80062886]
["bitfinex","SOLUSD",1740522797400,0.03,145.12,145.07,13.4315]
["bitfinex","SOLUSD",1740522797790,0.03,145.12,145.07,6.5385]
["bitfinex","SOLUSD",1740522798193,0.03,145.12,145.06,89.7935]
["bitfinex","SOLUSD",1740522799392,0.03,145.12,145.06,82.9]
["bitfinex","SOLUSD",1740522799716,103.43374886,145.12,145.05,6.98]
["bitfinex","SOLUSD",1740522800100,1.0,145.11,145.05,6.98]
["bitfinex","SOLUSD",1740522800490,20.0,145.09,145.05,6.98]
["bitfinex","SOLUSD",1740522800689,0.12711808,145.06,145.05,6.98]
["bitfinex","SOLUSD",1740522802314,4.26331808,145.06,145.05,6.98]
["bitfinex","SOLUSD",1740522802495,0.12711808,145.06,145.02,6.96]
["bitfinex","SOLUSD",1740522804613,0.12711808,145.06,145.02,13.8552]
["bitfinex","SOLUSD",1740522806913,0.12711808,145.06,145.02,6.96]
["bitfinex","SOLUSD",1740522807110,4.26331808,145.06,145.02,6.96]
["bitfinex","SOLUSD",1740522808827,4.26331808,145.06,145.0,134.72]
["bitfinex","SOLUSD",1740522809327,1.0,145.04,144.98,6.96]
["bitfinex","SOLUSD",1740522809617,18.64964886,144.99,144.91,96.7608]
["bitfinex","SOLUSD",1740522809815,81.1,144.98,144.91,96.7608]
["bitfinex","SOLUSD",1740522810023,81.1,144.98,144.91,89.86]
["bitfinex","SOLUSD",1740522810223,82.1,144.98,144.91,89.86]
["bitfinex","SOLUSD",1740522810797,88.5816,144.98,144.91,6.96]
["bitfinex","SOLUSD",1740522810998,81.1,144.97,144.91,6.96]
["bitfinex","SOLUSD",1740522811413,100.7207,144.96,144.9,0.063]
["bitfinex","SOLUSD",1740522811620,83.1,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740522812392,82.1,144.95,144.9,0.063]
["bitfinex","SOLUSD",1740522812592,4.1396,144.94,144.9,0.063]
["bitfinex","SOLUSD",1740522813425,19.77513886,144.93,144.9,0.063]
["bitfinex","SOLUSD",1740522813718,81.1,144.92,144.9,0.063]
["bitfinex","SOLUSD",1740522820809,0.13063708,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740522825516,3.708e-05,144.91,144.9,0.063]
["bitfinex","SOLUSD",1740522825841,5.282e-05,144.92,144.91,0.12549]
["bitfinex","SOLUSD",1740522826007,8.093e-05,144.93,144.91,32.63593886]
["bitfinex","SOLUSD",1740522826431,3.009e-05,144.94,144.92,0.12549]
["bitfinex","SOLUSD",1740522826752,0.14696306,144.95,144.94,0.12549]
["bitfinex","SOLUSD",1740522826753,9.315e-05,144.95,144.94,0.12549]
["bitfinex","SOLUSD",1740522827041,9.315e-05,144.95,144.94,123.83500202]
["bitfinex","SOLUSD",1740522828036,9.315e-05,144.95,144.94,130.73440202]
["bitfinex","SOLUSD",1740522828514,9.315e-05,144.95,144.94,129.73440202]
["bitfinex","SOLUSD",1740522829813,9.315e-05,144.95,144.94,133.4514026]
["bitfinex","SOLUSD",1740522830028,9.315e-05,144.95,144.94,140.7835026]
["bitfinex","SOLUSD",1740522830826,0.14406411,144.97,144.96,19.90062886]
["bitfinex","SOLUSD",1740522831140,0.14406411,144.97,144.96,155.69477398]
["bitfinex","SOLUSD",1740522831328,0.14406411,144.97,144.96,238.56062886]
["bitfinex","SOLUSD",1740522831740,0.14406411,144.97,144.96,245.45902886]
["bitfinex","SOLUSD",1740522831939,0.14406411,144.97,144.96,244.45902886]
["bitfinex","SOLUSD",1740522832450,0.14406411,144.97,144.96,243.45902886]
["bitfinex","SOLUSD",1740522833718,0.14406411,144.97,144.96,236.49902886]
["bitfinex","SOLUSD",1740522833919,0.14406411,144.97,144.96,243.45902886]
["bitfinex","SOLUSD",1740522834647,0.14406411,144.97,144.96,217.66]
["bitfinex","SOLUSD",1740522836644,0.14406411,144.97,144.96,82.9]
["bitfinex","SOLUSD",1740522836966,0.14406411,144.97,144.94,6.96]
["bitfinex","SOLUSD",1740522837845,0.14406411,144.97,144.92,89.86]
["bitfinex","SOLUSD",1740522838946,0.14406411,144.97,144.92,96.7603]
["bitfinex","SOLUSD",1740522840467,82.1,145.0,144.92,96.7603]
["bitfinex","SOLUSD",1740522840766,0.14238116,144.93,144.92,96.7603]
["bitfinex","SOLUSD",1740522847491,0.14238116,144.93,144.92,115.66092886]
["bitfinex","SOLUSD",1740522847660,8.116e-05,144.93,144.92,115.66092886]
["bitfinex","SOLUSD",1740522849475,6.195e-05,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1740522849674,6.387e-05,144.95,144.94,18.77513886]
["bitfinex","SOLUSD",1740522850173,8.426e-05,144.96,144.95,0.12549]
["bitfinex","SOLUSD",1740522850373,8.426e-05,144.96,144.95,83.02549]
["bitfinex","SOLUSD",1740522850584,9.233e-05,144.97,144.95,83.02549]
["bitfinex","SOLUSD",1740522851778,9.233e-05,144.97,144.96,7.02389]
["bitfinex","SOLUSD",1740522854380,0.13242469,145.01,144.97,0.12549]
["bitfinex","SOLUSD",1740522854381,9.92e-05,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1740522854567,9.92e-05,145.0,144.99,0.12549]
["bitfinex","SOLUSD",1740522856384,9.92e-05,145.0,144.99,7.02249]
["bitfinex","SOLUSD",1740522857780,9.92e-05,145.0,144.99,6.897]
["bitfinex","SOLUSD",1740522858172,9.92e-05,145.0,144.99,7.02249]
["bitfinex","SOLUSD",1740522859085,9.92e-05,145.0,144.99,89.797]
["bitfinex","SOLUSD",1740522859267,9.92e-05,145.0,144.99,6.897]
["bitfinex","SOLUSD",1740522860463,81.1,145.04,144.99,6.897]
["bitfinex","SOLUSD",1740522860883,0.13254183,145.0,144.99,6.897]
["bitfinex","SOLUSD",1740522864691,0.13254183,145.0,144.99,6.96]
["bitfinex","SOLUSD",1740522865071,0.16254183,145.0,144.99,6.96]
["bitfinex","SOLUSD",1740522865591,4.183e-05,145.0,144.99,6.96]
["bitfinex","SOLUSD",1740522865967,8.252e-05,145.01,145.0,0.12549]
["bitfinex","SOLUSD",1740522866174,2.7e-07,145.02,145.0,0.12549]
["bitfinex","SOLUSD",1740522866368,1.158e-05,145.03,145.02,0.12549]
["bitfinex","SOLUSD",1740522866581,1.158e-05,145.03,145.02,101.67513886]
["bitfinex","SOLUSD",1740522867683,5.965e-05,145.04,145.03,0.12549]
["bitfinex","SOLUSD",1740522867878,5.965e-05,145.04,145.03,7.06549]
["bitfinex","SOLUSD",1740522868080,5.965e-05,145.04,145.03,25.84062886]
["bitfinex","SOLUSD",1740522868287,5.965e-05,145.04,145.03,108.74062886]
["bitfinex","SOLUSD",1740522868485,6.841e-05,145.05,145.04,18.77513886]
["bitfinex","SOLUSD",1740522869071,8.897e-05,145.06,145.05,0.12549]
["bitfinex","SOLUSD",1740522869276,8.897e-05,145.06,145.05,83.02549]
["bitfinex","SOLUSD",1740522870092,8.897e-05,145.06,145.05,89.91959]
["bitfinex","SOLUSD",1740522870389,9.667e-05,145.08,145.07,0.12549]
["bitfinex","SOLUSD",1740522871297,9.667e-05,145.08,145.05,110.41721809]
["bitfinex","SOLUSD",1740522872777,9.667e-05,145.08,145.06,0.12549]
["bitfinex","SOLUSD",1740522873774,9.667e-05,145.08,145.06,83.02549]
["bitfinex","SOLUSD",1740522875175,9.667e-05,145.08,145.07,6.8932]
["bitfinex","SOLUSD",1740522876599,9.667e-05,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1740522877378,9.667e-05,145.08,145.05,6.9571]
["bitfinex","SOLUSD",1740522877583,9.667e-05,145.08,145.05,0.063]
["bitfinex","SOLUSD",1740522879085,2.12549,145.06,145.05,0.063]
["bitfinex","SOLUSD",1740522879400,101.87513886,145.06,144.97,89.7978]
["bitfinex","SOLUSD",1740522879587,82.1,145.05,144.97,82.9]
["bitfinex","SOLUSD",1740522880494,83.1,145.05,144.97,82.9]
["bitfinex","SOLUSD",1740522880799,0.14668898,145.0,144.97,82.9]
["bitfinex","SOLUSD",1740522882582,4.28458898,145.0,144.95,6.94]
["bitfinex","SOLUSD",1740522887799,4.28458898,145.0,144.95,13.8389]
["bitfinex","SOLUSD",1740522888894,0.14668898,145.0,144.95,13.8389]
["bitfinex","SOLUSD",1740522897606,4.28458898,145.0,144.95,6.94]
["bitfinex","SOLUSD",1740522897812,24.28458898,145.0,144.95,6.94]
["bitfinex","SOLUSD",1740522898511,14.47107898,145.0,144.92,13.8401]
["bitfinex","SOLUSD",1740522898694,17.28503333,145.0,144.92,13.8401]
["bitfinex","SOLUSD",1740522899788,17.28503333,145.0,144.92,6.9001]
["bitfinex","SOLUSD",1740522900011,17.28503333,145.0,144.92,13.8401]
["bitfinex","SOLUSD",1740522900417,17.13834435,145.0,144.92,13.8401]
["bitfinex","SOLUSD",1740522900798,17.28272713,145.0,144.92,13.8401]
["bitfinex","SOLUSD",1740522901912,1.65858278,145.0,144.92,13.8401]
["bitfinex","SOLUSD",1740522902121,1.65858278,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1740522902290,20.14438278,145.0,144.93,0.12549]
["bitfinex","SOLUSD",1740522903420,20.0,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1740522903617,20.0,144.97,144.92,89.84]
["bitfinex","SOLUSD",1740522904419,20.0,144.96,144.92,6.94]
["bitfinex","SOLUSD",1740522904625,20.0,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740522905635,4.1393,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740522908626,20.0,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740522909524,5.6618,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740522909823,3.46885984,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740522910222,81.1,144.97,144.91,0.063]
["bitfinex","SOLUSD",1740522910432,85.2388,144.97,144.91,6.9638]
["bitfinex","SOLUSD",1740522912340,88.77222965,144.97,144.91,6.9638]
["bitfinex","SOLUSD",1740522917542,8.01258278,145.0,144.92,18.90062886]
["bitfinex","SOLUSD",1740522917743,1.69708278,145.0,144.93,6.92]
["bitfinex","SOLUSD",1740522917945,0.17438278,145.0,144.93,6.92]
["bitfinex","SOLUSD",1740522918643,0.17438278,145.0,144.94,18.90062886]
["bitfinex","SOLUSD",1740522919529,0.17438278,145.0,144.96,0.12549]
["bitfinex","SOLUSD",1740522919755,0.17438278,145.0,144.96,83.02549]
["bitfinex","SOLUSD",1740522920247,0.17438278,145.0,144.98,0.12549]
["bitfinex","SOLUSD",1740522920433,0.03,145.0,144.99,25.69513886]
["bitfinex","SOLUSD",1740522920632,86.12508753,145.08,145.0,0.12549]
["bitfinex","SOLUSD",1740522920836,0.12861924,145.01,145.0,83.02549]
["bitfinex","SOLUSD",1740522922041,0.12861924,145.01,145.0,89.92199]
["bitfinex","SOLUSD",1740522923167,0.12861924,145.01,145.0,89.7965]
["bitfinex","SOLUSD",1740522923374,0.12861924,145.01,144.98,82.9]
["bitfinex","SOLUSD",1740522923668,0.12861924,145.01,144.98,89.82]
["bitfinex","SOLUSD",1740522923836,0.12861924,145.01,144.98,6.92]
["bitfinex","SOLUSD",1740522924030,4.26621924,145.01,144.95,82.9]
["bitfinex","SOLUSD",1740522925765,5.81491924,145.01,144.95,82.9]
["bitfinex","SOLUSD",1740522926570,5.84491924,145.01,144.95,82.9]
["bitfinex","SOLUSD",1740522929569,4.1382,144.99,144.95,82.9]
["bitfinex","SOLUSD",1740522930173,4.1382,144.99,144.94,6.92]
["bitfinex","SOLUSD",1740522930374,1.0,144.97,144.93,0.063]
["bitfinex","SOLUSD",1740522930547,83.1,144.97,144.93,0.063]
["bitfinex","SOLUSD",1740522930946,89.4549,144.97,144.93,0.063]
["bitfinex","SOLUSD",1740522931549,0.12549,144.96,144.93,0.063]
["bitfinex","SOLUSD",1740522931749,15.61209,144.96,144.93,0.063]
["bitfinex","SOLUSD",1740522933267,20.0,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740522933474,0.12549,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740522933774,82.6563,144.95,144.93,0.063]
["bitfinex","SOLUSD",1740522934268,83.6563,144.95,144.93,0.063]
["bitfinex","SOLUSD",1740522934651,86.7958,144.95,144.93,0.063]
["bitfinex","SOLUSD",1740522935659,82.6563,144.95,144.93,0.063]
["bitfinex","SOLUSD",1740522935859,86.7957,144.95,144.93,0.063]
["bitfinex","SOLUSD",1740522938281,87.7957,144.95,144.93,0.063]
["bitfinex","SOLUSD",1740522938985,81.1,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740522939173,81.22549,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740522939485,85.36509,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740522940788,85.51409276,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740522941084,85.38860276,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740522943076,81.24900276,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740522944686,85.38860276,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740522952086,81.24900276,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740522956599,85.38860276,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740522959889,86.51409276,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740522960385,86.36509,144.94,144.93,0.063]
["bitfinex","SOLUSD",1740522960604,86.36509,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740522960605,21.12549,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740522961206,40.77513886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740522962288,44.91533886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740522962489,21.12549,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740522962689,1.12549,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740522963882,20.0,144.86,144.84,0.063]
["bitfinex","SOLUSD",1740522964690,20.0,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740522966107,24.1422,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740522968801,105.2422,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740522970333,101.1,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740522970536,99.1,144.88,144.84,0.063]
["bitfinex","SOLUSD",1740522971039,7.56768789,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740522971415,81.1,144.93,144.86,8.295]
["bitfinex","SOLUSD",1740522972446,81.1,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1740522974062,84.56670412,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1740522974709,20.0,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740522977834,24.1411,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740522980944,0.13012878,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740522982938,24.27232878,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740522983620,4.27232878,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740522986656,7.77652151,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740522988545,36.90905037,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740522988742,36.90905037,144.85,144.78,0.063]
["bitfinex","SOLUSD",1740522988743,1.12549,144.82,144.78,0.063]
["bitfinex","SOLUSD",1740522988943,20.0,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740522989159,82.1,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740522990057,102.00062886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740522990636,106.14452886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740522991156,25.04452886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740522993058,24.04452886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740522994663,25.04452886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740522994839,24.04452886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740522995039,25.04452886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740522995348,24.04452886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740522995765,0.12549,144.77,144.76,0.282556]
["bitfinex","SOLUSD",1740522996152,20.12549,144.77,144.76,0.282556]
["bitfinex","SOLUSD",1740522996576,20.0,144.77,144.76,0.282556]
["bitfinex","SOLUSD",1740522997842,38.77513886,144.77,144.76,0.282556]
["bitfinex","SOLUSD",1740522998037,43.91963886,144.77,144.76,0.282556]
["bitfinex","SOLUSD",1740522998238,44.91963886,144.77,144.76,0.282556]
["bitfinex","SOLUSD",1740523000866,45.06494644,144.77,144.76,0.282556]
["bitfinex","SOLUSD",1740523001547,0.14530758,144.77,144.76,0.282556]
["bitfinex","SOLUSD",1740523001952,20.14530758,144.77,144.76,0.282556]
["bitfinex","SOLUSD",1740523002252,0.14530758,144.77,144.76,0.282556]
["bitfinex","SOLUSD",1740523002465,20.14530758,144.77,144.76,0.282556]
["bitfinex","SOLUSD",1740523003153,0.14530758,144.77,144.76,7.190456]
["bitfinex","SOLUSD",1740523004955,7.58e-06,144.77,144.76,90.215946]
["bitfinex","SOLUSD",1740523005173,7.58e-06,144.77,144.76,108.99108486]
["bitfinex","SOLUSD",1740523005879,7.58e-06,144.77,144.76,110.63548486]
["bitfinex","SOLUSD",1740523006080,4e-07,144.78,144.77,0.12549]
["bitfinex","SOLUSD",1740523006572,1.626e-05,144.79,144.77,101.80062886]
["bitfinex","SOLUSD",1740523006764,9.517e-05,144.8,144.79,0.12549]
["bitfinex","SOLUSD",1740523007151,5.615e-05,144.81,144.79,0.12549]
["bitfinex","SOLUSD",1740523007559,5.615e-05,144.81,144.8,6.3034]
["bitfinex","SOLUSD",1740523008075,5.615e-05,144.81,144.8,13.2094]
["bitfinex","SOLUSD",1740523010381,5.615e-05,144.81,144.8,13.2394]
["bitfinex","SOLUSD",1740523010679,0.06305615,144.81,144.8,13.2394]
["bitfinex","SOLUSD",1740523013475,5.615e-05,144.81,144.8,115.04002886]
["bitfinex","SOLUSD",1740523013682,7.573e-05,144.83,144.82,0.12549]
["bitfinex","SOLUSD",1740523013867,7.573e-05,144.83,144.82,83.02549]
["bitfinex","SOLUSD",1740523014058,7.573e-05,144.83,144.82,89.93059]
["bitfinex","SOLUSD",1740523015584,7.573e-05,144.83,144.82,89.8051]
["bitfinex","SOLUSD",1740523017084,7.573e-05,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1740523017259,7.573e-05,144.83,144.81,6.9053]
["bitfinex","SOLUSD",1740523017661,7.573e-05,144.83,144.8,0.03]
["bitfinex","SOLUSD",1740523020467,4.1425,144.84,144.8,0.03]
["bitfinex","SOLUSD",1740523020860,0.14279622,144.81,144.8,0.03]
["bitfinex","SOLUSD",1740523034079,4.28609622,144.81,144.8,0.03]
["bitfinex","SOLUSD",1740523034274,5.53707622,144.81,144.8,0.03]
["bitfinex","SOLUSD",1740523034474,26.69852508,144.81,144.8,0.03]
["bitfinex","SOLUSD",1740523034881,20.0,144.78,144.76,0.282556]
["bitfinex","SOLUSD",1740523035086,81.1,144.77,144.76,0.282556]
["bitfinex","SOLUSD",1740523035282,20.0,144.77,144.76,0.282556]
["bitfinex","SOLUSD",1740523036286,24.1445,144.77,144.76,0.282556]
["bitfinex","SOLUSD",1740523038787,25.39548,144.77,144.76,1e-08]
["bitfinex","SOLUSD",1740523039800,44.04512886,144.77,144.76,1e-08]
["bitfinex","SOLUSD",1740523039995,62.04512886,144.77,144.76,1e-08]
["bitfinex","SOLUSD",1740523040590,2.25098,144.76,144.75,0.02000001]
["bitfinex","SOLUSD",1740523041384,22.54352886,144.76,144.75,0.02000001]
["bitfinex","SOLUSD",1740523041788,21.25098,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740523042793,25.39698,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740523042998,1.0,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740523043599,1.12549,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740523043810,2.12549,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740523044106,83.22549,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740523044310,20.12549,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1740523044497,20.12549,144.68,144.61,0.03]
["bitfinex","SOLUSD",1740523044498,81.1,144.67,144.61,6.945]
["bitfinex","SOLUSD",1740523045093,85.2475,144.67,144.61,6.945]
["bitfinex","SOLUSD",1740523046213,0.12549,144.66,144.61,0.03]
["bitfinex","SOLUSD",1740523046408,81.22549,144.66,144.61,0.03]
["bitfinex","SOLUSD",1740523046588,81.1,144.65,144.61,0.03]
["bitfinex","SOLUSD",1740523046791,20.0,144.62,144.61,0.03]
["bitfinex","SOLUSD",1740523048212,24.39978,144.62,144.61,0.03]
["bitfinex","SOLUSD",1740523050110,24.149,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740523050492,43.79864886,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740523051212,24.149,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740523051405,20.0,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740523051721,22.1486,144.63,144.6,0.03]
["bitfinex","SOLUSD",1740523053416,18.0,144.63,144.6,0.03]
["bitfinex","SOLUSD",1740523054223,20.0,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740523054994,101.1,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740523056718,105.249,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740523057292,24.04962886,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740523057499,25.04962886,144.61,144.6,0.03]
["bitfinex","SOLUSD",1740523060417,20.0,144.57,144.52,6.88]
["bitfinex","SOLUSD",1740523060595,20.0,144.57,144.52,13.7993]
["bitfinex","SOLUSD",1740523061617,20.0,144.57,144.52,6.88]
["bitfinex","SOLUSD",1740523062138,1.0,144.56,144.52,6.88]
["bitfinex","SOLUSD",1740523062722,4.1508,144.55,144.5,8.4441]
["bitfinex","SOLUSD",1740523062926,5.1508,144.55,144.5,0.03]
["bitfinex","SOLUSD",1740523063096,20.0,144.53,144.5,0.03]
["bitfinex","SOLUSD",1740523063919,24.1513,144.53,144.5,0.03]
["bitfinex","SOLUSD",1740523064526,20.0,144.53,144.5,0.03]
["bitfinex","SOLUSD",1740523065217,24.1514,144.53,144.5,0.03]
["bitfinex","SOLUSD",1740523066528,20.0,144.53,144.5,0.03]
["bitfinex","SOLUSD",1740523066821,81.1,144.52,144.5,0.03]
["bitfinex","SOLUSD",1740523067810,81.1,144.51,144.5,0.03]
["bitfinex","SOLUSD",1740523068308,85.2519,144.51,144.5,0.03]
["bitfinex","SOLUSD",1740523068709,104.02703886,144.51,144.5,0.03]
["bitfinex","SOLUSD",1740523068913,85.2519,144.51,144.5,0.03]
["bitfinex","SOLUSD",1740523069131,85.2519,144.51,144.45,6.9525]
["bitfinex","SOLUSD",1740523069311,81.1,144.5,144.45,6.9525]
["bitfinex","SOLUSD",1740523070332,81.1,144.5,144.45,0.03]
["bitfinex","SOLUSD",1740523070510,85.2523,144.5,144.45,0.03]
["bitfinex","SOLUSD",1740523071320,117.87513886,144.49,144.45,0.03]
["bitfinex","SOLUSD",1740523072332,4.1531,144.48,144.45,0.03]
["bitfinex","SOLUSD",1740523072518,81.1,144.47,144.45,0.03]
["bitfinex","SOLUSD",1740523073529,18.90062886,144.46,144.45,0.03]
["bitfinex","SOLUSD",1740523073907,36.90062886,144.46,144.45,0.03]
["bitfinex","SOLUSD",1740523074730,41.05392886,144.46,144.45,0.03]
["bitfinex","SOLUSD",1740523075231,24.05392886,144.46,144.45,0.03]
["bitfinex","SOLUSD",1740523075918,27.58810153,144.46,144.45,0.03]
["bitfinex","SOLUSD",1740523077724,28.58810153,144.46,144.45,0.03]
["bitfinex","SOLUSD",1740523078823,27.58810153,144.46,144.45,0.03]
["bitfinex","SOLUSD",1740523079011,1.0,144.45,144.36,15.0560381]
["bitfinex","SOLUSD",1740523079216,18.77513886,144.44,144.36,15.0560381]
["bitfinex","SOLUSD",1740523080123,4.1528,144.48,144.37,1.72789]
["bitfinex","SOLUSD",1740523080323,4.1528,144.48,144.38,18.64964886]
["bitfinex","SOLUSD",1740523080524,20.0,144.48,144.38,18.64964886]
["bitfinex","SOLUSD",1740523080937,0.13467283,144.39,144.38,18.77513886]
["bitfinex","SOLUSD",1740523081114,7.283e-05,144.39,144.38,102.71356996]
["bitfinex","SOLUSD",1740523081817,7.283e-05,144.39,144.38,109.63966996]
["bitfinex","SOLUSD",1740523084816,7.283e-05,144.39,144.38,113.03906217]
["bitfinex","SOLUSD",1740523090657,7.283e-05,144.39,144.38,114.03906217]
["bitfinex","SOLUSD",1740523093626,7.283e-05,144.39,144.38,113.03906217]
["bitfinex","SOLUSD",1740523094862,7.283e-05,144.39,144.38,114.03906217]
["bitfinex","SOLUSD",1740523095061,7.283e-05,144.39,144.38,114.06906217]
["bitfinex","SOLUSD",1740523095558,0.06307283,144.39,144.38,114.06906217]
["bitfinex","SOLUSD",1740523096546,7.283e-05,144.39,144.38,108.50574886]
["bitfinex","SOLUSD",1740523100878,0.13387985,144.39,144.38,89.8561]
["bitfinex","SOLUSD",1740523101234,0.13387985,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740523110066,81.23387985,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740523111582,85.38927985,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740523111971,81.23387985,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740523114179,85.38927985,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740523116463,85.38927985,144.39,144.36,1.2966381]
["bitfinex","SOLUSD",1740523116859,0.25098,144.38,144.36,1.2966381]
["bitfinex","SOLUSD",1740523117068,99.35098,144.37,144.36,1.2966381]
["bitfinex","SOLUSD",1740523117977,103.50688,144.37,144.36,1.2966381]
["bitfinex","SOLUSD",1740523118679,22.28139,144.37,144.36,1.2966381]
["bitfinex","SOLUSD",1740523119078,62.05652886,144.37,144.36,1.2966381]
["bitfinex","SOLUSD",1740523119374,44.05652886,144.37,144.36,1.2966381]
["bitfinex","SOLUSD",1740523120284,44.05652886,144.37,144.36,0.7966381]
["bitfinex","SOLUSD",1740523120757,44.07756069,144.37,144.35,0.03]
["bitfinex","SOLUSD",1740523122869,44.07756069,144.37,144.35,0.760656]
["bitfinex","SOLUSD",1740523123371,100.87513886,144.36,144.35,0.760656]
["bitfinex","SOLUSD",1740523123568,119.87513886,144.36,144.35,0.760656]
["bitfinex","SOLUSD",1740523123882,124.33620946,144.36,144.35,0.760656]
["bitfinex","SOLUSD",1740523124084,142.33620946,144.36,144.35,0.760656]
["bitfinex","SOLUSD",1740523124386,43.36169946,144.36,144.35,0.760656]
["bitfinex","SOLUSD",1740523124577,47.51789946,144.36,144.35,0.760656]
["bitfinex","SOLUSD",1740523125664,0.12549,144.35,144.28,6.9306]
["bitfinex","SOLUSD",1740523126161,1.12549,144.35,144.25,17.3309]
["bitfinex","SOLUSD",1740523126367,18.64964886,144.34,144.26,6.9319]
["bitfinex","SOLUSD",1740523126689,4.1571,144.33,144.26,6.9319]
["bitfinex","SOLUSD",1740523127789,4.1571,144.33,144.25,18.3309]
["bitfinex","SOLUSD",1740523127961,4.1571,144.33,144.25,25.2633]
["bitfinex","SOLUSD",1740523128388,19.77513886,144.32,144.24,6.9327]
["bitfinex","SOLUSD",1740523128594,20.0,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1740523128891,81.1,144.28,144.21,6.9642]
["bitfinex","SOLUSD",1740523129385,18.64964886,144.26,144.21,0.03]
["bitfinex","SOLUSD",1740523129961,18.77513886,144.24,144.21,0.03]
["bitfinex","SOLUSD",1740523130685,20.0,144.22,144.21,0.03]
["bitfinex","SOLUSD",1740523131188,39.77513886,144.22,144.21,0.03]
["bitfinex","SOLUSD",1740523131495,48.99823973,144.22,144.21,0.03]
["bitfinex","SOLUSD",1740523131670,1.0,144.21,144.13,6.9379]
["bitfinex","SOLUSD",1740523131987,18.77513886,144.2,144.13,6.9379]
["bitfinex","SOLUSD",1740523132187,18.77513886,144.2,144.1,0.03]
["bitfinex","SOLUSD",1740523132381,18.77513886,144.2,144.1,6.9696]
["bitfinex","SOLUSD",1740523134572,22.32573901,144.2,144.1,6.9696]
["bitfinex","SOLUSD",1740523134770,3.67609015,144.2,144.1,24.3186]
["bitfinex","SOLUSD",1740523135536,3.67609015,144.2,144.11,1.0]
["bitfinex","SOLUSD",1740523136034,3.67609015,144.2,144.1,24.3186]
["bitfinex","SOLUSD",1740523136331,3.67609015,144.2,144.1,25.3186]
["bitfinex","SOLUSD",1740523136711,3.67609015,144.2,144.1,24.3186]
["bitfinex","SOLUSD",1740523137031,22.32573901,144.2,144.1,24.3186]
["bitfinex","SOLUSD",1740523137340,23.32573901,144.2,144.1,24.3186]
["bitfinex","SOLUSD",1740523139731,27.48653901,144.2,144.1,24.3186]
["bitfinex","SOLUSD",1740523139934,81.1,144.25,144.16,1.0]
["bitfinex","SOLUSD",1740523140127,81.1,144.25,144.17,6.86]
["bitfinex","SOLUSD",1740523140319,7.7359,144.26,144.18,1.0]
["bitfinex","SOLUSD",1740523140510,1.5907,144.26,144.18,1.0]
["bitfinex","SOLUSD",1740523140913,5.032e-05,144.2,144.19,24.2734]
["bitfinex","SOLUSD",1740523141112,1.494e-05,144.21,144.19,107.1734]
["bitfinex","SOLUSD",1740523142944,1.494e-05,144.21,144.14,1.25098]
["bitfinex","SOLUSD",1740523142945,36.57591494,144.21,144.1,0.03]
["bitfinex","SOLUSD",1740523143142,0.25098,144.19,144.1,6.9695]
["bitfinex","SOLUSD",1740523143341,3.48062039,144.16,144.1,6.9695]
["bitfinex","SOLUSD",1740523143545,0.25098,144.15,144.1,6.9695]
["bitfinex","SOLUSD",1740523143763,1.25098,144.15,144.1,0.03]
["bitfinex","SOLUSD",1740523144246,3.46253924,144.12,144.1,0.03]
["bitfinex","SOLUSD",1740523145139,20.12549,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740523146324,20.25098,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740523146527,38.90062886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740523146767,20.25098,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740523147150,0.25098,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740523147336,38.90062886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740523147649,39.90062886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740523148033,50.22962886,144.11,144.1,0.03]
["bitfinex","SOLUSD",1740523148238,39.77513886,144.08,144.07,1.7772301]
["bitfinex","SOLUSD",1740523148845,43.93943886,144.08,144.07,1.7772301]
["bitfinex","SOLUSD",1740523149153,39.77513886,144.08,144.07,1.7772301]
["bitfinex","SOLUSD",1740523149951,44.06492886,144.08,144.07,1.7772301]
["bitfinex","SOLUSD",1740523150638,46.8038666,144.08,144.07,1.7772301]
["bitfinex","SOLUSD",1740523151955,0.25098,144.05,143.99,128.46]
["bitfinex","SOLUSD",1740523152245,19.90062886,144.05,143.99,128.46]
["bitfinex","SOLUSD",1740523152926,19.90062886,144.05,143.99,135.4048]
["bitfinex","SOLUSD",1740523153224,18.77513886,144.03,143.99,128.46]
["bitfinex","SOLUSD",1740523153427,0.12549,144.04,143.99,128.46]
["bitfinex","SOLUSD",1740523154149,0.25098,144.04,143.99,128.46]
["bitfinex","SOLUSD",1740523154347,1.25098,144.04,143.96,6.946]
["bitfinex","SOLUSD",1740523154751,4.70757083,144.04,143.96,6.946]
["bitfinex","SOLUSD",1740523155052,8.87327083,144.04,143.94,24.315]
["bitfinex","SOLUSD",1740523155844,8.87327083,144.04,143.99,0.03]
["bitfinex","SOLUSD",1740523156248,0.25098,144.02,143.99,0.03]
["bitfinex","SOLUSD",1740523156626,6.4931,144.01,143.99,0.03]
["bitfinex","SOLUSD",1740523156829,19.90062886,144.0,143.99,0.03]
["bitfinex","SOLUSD",1740523157047,18.90062886,144.0,143.89,24.324]
["bitfinex","SOLUSD",1740523158154,0.12549,143.98,143.89,24.324]
["bitfinex","SOLUSD",1740523159479,0.12549,143.98,143.89,25.324]
["bitfinex","SOLUSD",1740523159847,3.41006894,143.99,143.89,25.324]
["bitfinex","SOLUSD",1740523160052,6.4931,144.05,143.94,1.0]
["bitfinex","SOLUSD",1740523160254,6.4931,144.05,143.94,9.02]
["bitfinex","SOLUSD",1740523160454,0.12549,144.04,143.94,9.02]
["bitfinex","SOLUSD",1740523160657,0.12549,144.04,143.95,1.0]
["bitfinex","SOLUSD",1740523160871,0.13782783,143.95,143.91,83.9]
["bitfinex","SOLUSD",1740523161073,0.13782783,143.95,143.92,24.319]
["bitfinex","SOLUSD",1740523162284,0.13782783,143.95,143.93,1.0]
["bitfinex","SOLUSD",1740523163088,0.13782783,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1740523163261,0.13782783,143.95,143.94,89.8473]
["bitfinex","SOLUSD",1740523163662,2.783e-05,143.95,143.94,92.88896978]
["bitfinex","SOLUSD",1740523163859,9.675e-05,143.97,143.96,1.0]
["bitfinex","SOLUSD",1740523164059,9.675e-05,143.97,143.96,8.96]
["bitfinex","SOLUSD",1740523164780,8.67e-06,144.0,143.99,1.0]
["bitfinex","SOLUSD",1740523164966,8.67e-06,144.0,143.99,7.9449]
["bitfinex","SOLUSD",1740523165278,1.498e-05,144.01,144.0,1.0]
["bitfinex","SOLUSD",1740523165863,1.005e-05,144.02,144.01,1.0]
["bitfinex","SOLUSD",1740523166071,8.295e-05,144.03,144.02,1.0]
["bitfinex","SOLUSD",1740523166264,8.295e-05,144.03,144.02,8.92]
["bitfinex","SOLUSD",1740523166575,1.79e-06,144.04,144.03,1.0]
["bitfinex","SOLUSD",1740523166776,1.79e-06,144.04,144.03,83.9]
["bitfinex","SOLUSD",1740523167190,1.79e-06,144.04,144.03,90.8429]
["bitfinex","SOLUSD",1740523167688,1.79e-06,144.04,144.03,110.49254886]
["bitfinex","SOLUSD",1740523167992,1.79e-06,144.04,144.03,111.78443892]
["bitfinex","SOLUSD",1740523168287,0.25098,144.18,144.08,1.0]
["bitfinex","SOLUSD",1740523168466,22.41238,144.18,144.09,8.9]
["bitfinex","SOLUSD",1740523168669,22.28689,144.18,144.09,8.9]
["bitfinex","SOLUSD",1740523169493,22.28689,144.18,144.1,6.9396]
["bitfinex","SOLUSD",1740523172293,22.1614,144.18,144.1,6.9396]
["bitfinex","SOLUSD",1740523172598,6.3067,144.19,144.11,1.0]
["bitfinex","SOLUSD",1740523173110,0.063,144.2,144.11,1.0]
["bitfinex","SOLUSD",1740523173305,0.063,144.2,144.12,1.0]
["bitfinex","SOLUSD",1740523173510,0.063,144.2,144.11,82.9]
["bitfinex","SOLUSD",1740523173712,4.2239,144.2,144.11,83.9]
["bitfinex","SOLUSD",1740523174020,4.2239,144.2,144.12,1.0]
["bitfinex","SOLUSD",1740523174786,4.2239,144.2,144.13,14.7381]
["bitfinex","SOLUSD",1740523175514,0.063,144.2,144.13,14.7381]
["bitfinex","SOLUSD",1740523175919,20.12549,144.19,144.13,7.8]
["bitfinex","SOLUSD",1740523176125,0.25098,144.17,144.08,8.4858]
["bitfinex","SOLUSD",1740523176326,0.25098,144.15,144.07,7.8]
["bitfinex","SOLUSD",1740523176527,101.00062886,144.15,144.05,136.4]
["bitfinex","SOLUSD",1740523176694,4.1631,144.12,144.05,136.4]
["bitfinex","SOLUSD",1740523177015,103.2631,144.12,144.05,128.6]
["bitfinex","SOLUSD",1740523177222,0.25098,144.11,144.05,128.6]
["bitfinex","SOLUSD",1740523177922,103.2631,144.12,144.05,128.6]
["bitfinex","SOLUSD",1740523178106,103.2631,144.12,144.05,135.5416]
["bitfinex","SOLUSD",1740523178286,99.1,144.12,144.05,135.5416]
["bitfinex","SOLUSD",1740523178729,81.1,144.12,144.05,135.5416]
["bitfinex","SOLUSD",1740523179629,103.51308,144.16,144.05,135.5416]
["bitfinex","SOLUSD",1740523179921,81.1,144.16,144.05,218.4416]
["bitfinex","SOLUSD",1740523180103,81.1,144.16,144.05,236.7966]
["bitfinex","SOLUSD",1740523180845,5.008e-05,144.06,144.05,255.44624886]
["bitfinex","SOLUSD",1740523181510,5.008e-05,144.06,144.05,256.44624886]
["bitfinex","SOLUSD",1740523181713,0.13226557,144.08,144.07,20.64964886]
["bitfinex","SOLUSD",1740523181911,6.557e-05,144.08,144.07,104.59017076]
["bitfinex","SOLUSD",1740523182315,0.13876446,144.09,144.08,1.0]
["bitfinex","SOLUSD",1740523182316,3.003e-05,144.09,144.08,1.0]
["bitfinex","SOLUSD",1740523183640,3.003e-05,144.09,144.08,7.9405]
["bitfinex","SOLUSD",1740523184735,7.081e-05,144.1,144.09,1.0]
["bitfinex","SOLUSD",1740523185036,7.081e-05,144.1,144.09,8.68]
["bitfinex","SOLUSD",1740523185638,7.081e-05,144.1,144.09,91.58]
["bitfinex","SOLUSD",1740523186238,7.081e-05,144.1,144.09,98.5201]
["bitfinex","SOLUSD",1740523188832,7.081e-05,144.1,144.09,97.5201]
["bitfinex","SOLUSD",1740523193536,7.081e-05,144.1,144.09,97.5501]
["bitfinex","SOLUSD",1740523196434,7.081e-05,144.1,144.09,89.8701]
["bitfinex","SOLUSD",1740523196637,7.081e-05,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740523200243,0.10865643,144.11,144.1,1.0]
["bitfinex","SOLUSD",1740523200424,1.5837,144.18,144.14,1.0]
["bitfinex","SOLUSD",1740523200632,0.063,144.2,144.15,7.48]
["bitfinex","SOLUSD",1740523200947,0.15026424,144.16,144.15,7.48]
["bitfinex","SOLUSD",1740523201147,0.15026424,144.16,144.15,9.52018658]
["bitfinex","SOLUSD",1740523201445,6.424e-05,144.16,144.15,9.52018658]
["bitfinex","SOLUSD",1740523202363,7.218e-05,144.17,144.16,2.0]
["bitfinex","SOLUSD",1740523202647,7.218e-05,144.17,144.16,27.58634886]
["bitfinex","SOLUSD",1740523203128,7.218e-05,144.17,144.16,110.48634886]
["bitfinex","SOLUSD",1740523204029,7.218e-05,144.17,144.16,89.8367]
["bitfinex","SOLUSD",1740523204238,7.218e-05,144.17,144.16,90.8367]
["bitfinex","SOLUSD",1740523206949,7.218e-05,144.17,144.16,89.8367]
["bitfinex","SOLUSD",1740523209357,0.09290549,144.19,144.16,89.8367]
["bitfinex","SOLUSD",1740523210436,0.09290549,144.19,144.16,90.8367]
["bitfinex","SOLUSD",1740523213884,0.09290549,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740523216179,0.09290549,144.19,144.16,110.21853227]
["bitfinex","SOLUSD",1740523216480,0.09290549,144.19,144.18,7.9357]
["bitfinex","SOLUSD",1740523218280,0.09290549,144.19,144.18,1.0]
["bitfinex","SOLUSD",1740523220481,0.063,144.2,144.18,1.0]
["bitfinex","SOLUSD",1740523220784,0.21087133,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1740523224185,0.21087133,144.2,144.19,89.8352]
["bitfinex","SOLUSD",1740523224687,7.133e-05,144.2,144.19,110.48484886]
["bitfinex","SOLUSD",1740523225059,7.133e-05,144.2,144.19,90.8352]
["bitfinex","SOLUSD",1740523225486,7.133e-05,144.2,144.19,112.95476991]
["bitfinex","SOLUSD",1740523225675,7.133e-05,144.2,144.19,113.95476991]
["bitfinex","SOLUSD",1740523225878,7.133e-05,144.2,144.19,112.95476991]
["bitfinex","SOLUSD",1740523226085,7.133e-05,144.2,144.19,113.95476991]
["bitfinex","SOLUSD",1740523226284,7.1e-07,144.21,144.2,2.0]
["bitfinex","SOLUSD",1740523226587,8.587e-05,144.22,144.21,20.64964886]
["bitfinex","SOLUSD",1740523226895,8.587e-05,144.22,144.21,102.54964886]
["bitfinex","SOLUSD",1740523227190,8.587e-05,144.22,144.21,109.48394886]
["bitfinex","SOLUSD",1740523227491,8.587e-05,144.22,144.21,110.48394886]
["bitfinex","SOLUSD",1740523228489,8.587e-05,144.22,144.21,109.48394886]
["bitfinex","SOLUSD",1740523228696,0.13708657,144.23,144.22,20.64964886]
["bitfinex","SOLUSD",1740523228697,7.244e-05,144.23,144.22,20.64964886]
["bitfinex","SOLUSD",1740523228991,7.244e-05,144.23,144.22,1.0]
["bitfinex","SOLUSD",1740523229566,7.244e-05,144.23,144.22,7.9338]
["bitfinex","SOLUSD",1740523230079,7.244e-05,144.23,144.22,89.8338]
["bitfinex","SOLUSD",1740523231572,7.244e-05,144.23,144.22,90.8338]
["bitfinex","SOLUSD",1740523231768,7.244e-05,144.23,144.22,111.52299547]
["bitfinex","SOLUSD",1740523231968,4.214e-05,144.24,144.23,20.64964886]
["bitfinex","SOLUSD",1740523232291,4.214e-05,144.24,144.23,102.54964886]
["bitfinex","SOLUSD",1740523232988,4.214e-05,144.24,144.23,103.54964886]
["bitfinex","SOLUSD",1740523233190,3.256e-05,144.27,144.26,19.64964886]
["bitfinex","SOLUSD",1740523233394,3.256e-05,144.27,144.26,110.68884695]
["bitfinex","SOLUSD",1740523233582,3.256e-05,144.27,144.26,111.68884695]
["bitfinex","SOLUSD",1740523233888,3.256e-05,144.27,144.26,118.62074695]
["bitfinex","SOLUSD",1740523234092,0.063,144.32,144.3,1.0]
["bitfinex","SOLUSD",1740523234297,0.063,144.32,144.31,7.08]
["bitfinex","SOLUSD",1740523236401,0.063,144.32,144.31,14.0095]
["bitfinex","SOLUSD",1740523236970,0.063,144.32,144.31,7.08]
["bitfinex","SOLUSD",1740523237181,0.063,144.32,144.28,17.3267]
["bitfinex","SOLUSD",1740523237182,0.063,144.32,144.28,7.04]
["bitfinex","SOLUSD",1740523238377,0.063,144.32,144.28,13.9709]
["bitfinex","SOLUSD",1740523240705,0.063,144.32,144.28,7.0]
["bitfinex","SOLUSD",1740523240889,0.14321896,144.29,144.28,7.0]
["bitfinex","SOLUSD",1740523241084,0.14321896,144.29,144.28,89.9]
["bitfinex","SOLUSD",1740523242605,0.14321896,144.29,144.28,96.8309]
["bitfinex","SOLUSD",1740523247082,0.14321896,144.29,144.28,97.8309]
["bitfinex","SOLUSD",1740523247708,0.14321896,144.29,144.28,96.8309]
["bitfinex","SOLUSD",1740523248723,0.14321896,144.29,144.28,98.87007678]
["bitfinex","SOLUSD",1740523251040,0.14321896,144.29,144.28,117.51972564]
["bitfinex","SOLUSD",1740523252435,1.896e-05,144.29,144.28,117.51972564]
["bitfinex","SOLUSD",1740523252637,0.14588937,144.3,144.29,19.64964886]
["bitfinex","SOLUSD",1740523252638,8.33e-06,144.3,144.29,19.64964886]
["bitfinex","SOLUSD",1740523253140,8.33e-06,144.3,144.29,102.54964886]
["bitfinex","SOLUSD",1740523253939,8.33e-06,144.3,144.29,109.48004886]
["bitfinex","SOLUSD",1740523254737,8.33e-06,144.3,144.29,108.48004886]
["bitfinex","SOLUSD",1740523255241,8.33e-06,144.3,144.29,109.48004886]
["bitfinex","SOLUSD",1740523255422,8.33e-06,144.3,144.29,108.48004886]
["bitfinex","SOLUSD",1740523255616,8.33e-06,144.3,144.29,109.48004886]
["bitfinex","SOLUSD",1740523256024,2.27e-06,144.31,144.29,110.48004886]
["bitfinex","SOLUSD",1740523256356,2.27e-06,144.31,144.3,1.03893387]
["bitfinex","SOLUSD",1740523256717,2.27e-06,144.31,144.3,20.68858273]
["bitfinex","SOLUSD",1740523257123,2.27e-06,144.31,144.3,27.61858273]
["bitfinex","SOLUSD",1740523257424,2.27e-06,144.31,144.3,110.51858273]
["bitfinex","SOLUSD",1740523257633,2.27e-06,144.31,144.3,111.51858273]
["bitfinex","SOLUSD",1740523258955,2.481e-05,144.32,144.31,19.64964886]
["bitfinex","SOLUSD",1740523259140,2.481e-05,144.32,144.31,103.54964886]
["bitfinex","SOLUSD",1740523259835,1.304e-05,144.33,144.32,1.0]
["bitfinex","SOLUSD",1740523260036,1.304e-05,144.33,144.32,2.03879019]
["bitfinex","SOLUSD",1740523260538,0.063,144.34,144.32,2.03879019]
["bitfinex","SOLUSD",1740523260740,0.063,144.34,144.33,6.9]
["bitfinex","SOLUSD",1740523260931,0.20705807,144.34,144.33,13.8285]
["bitfinex","SOLUSD",1740523262935,0.20705807,144.34,144.33,96.7285]
["bitfinex","SOLUSD",1740523268864,0.20705807,144.34,144.33,96.7585]
["bitfinex","SOLUSD",1740523275684,0.20705807,144.34,144.33,0.03]
["bitfinex","SOLUSD",1740523275833,81.1,144.33,144.28,0.03]
["bitfinex","SOLUSD",1740523276540,81.1,144.32,144.28,0.03]
["bitfinex","SOLUSD",1740523277443,85.2576,144.32,144.28,0.03]
["bitfinex","SOLUSD",1740523277636,81.1,144.32,144.28,0.03]
["bitfinex","SOLUSD",1740523277955,1.84515807,144.34,144.29,1.0]
["bitfinex","SOLUSD",1740523278277,0.20705807,144.34,144.3,6.9]
["bitfinex","SOLUSD",1740523278470,0.20705807,144.34,144.3,90.8]
["bitfinex","SOLUSD",1740523278772,0.20705807,144.34,144.33,1.0]
["bitfinex","SOLUSD",1740523278961,0.20705807,144.34,144.33,103.54964886]
["bitfinex","SOLUSD",1740523279273,0.20705807,144.34,144.33,84.93864442]
["bitfinex","SOLUSD",1740523279972,0.20705807,144.34,144.33,91.86714442]
["bitfinex","SOLUSD",1740523280150,0.13617633,144.36,144.35,22.0]
["bitfinex","SOLUSD",1740523280354,0.13617633,144.36,144.33,111.9695962]
["bitfinex","SOLUSD",1740523280670,0.063,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1740523280873,0.14862659,144.36,144.35,6.9]
["bitfinex","SOLUSD",1740523281378,0.14862659,144.36,144.35,7.9]
["bitfinex","SOLUSD",1740523281682,0.14862659,144.36,144.35,15.86626875]
["bitfinex","SOLUSD",1740523283580,0.12773919,144.37,144.36,1.0]
["bitfinex","SOLUSD",1740523283957,0.12773919,144.37,144.36,7.9271]
["bitfinex","SOLUSD",1740523284160,0.12773919,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1740523285184,0.12773919,144.37,144.36,12.69699217]
["bitfinex","SOLUSD",1740523286895,0.12773919,144.37,144.36,34.73760383]
["bitfinex","SOLUSD",1740523289600,0.12773919,144.37,144.36,125.23611867]
["bitfinex","SOLUSD",1740523290100,3.919e-05,144.37,144.36,126.48709867]
["bitfinex","SOLUSD",1740523291201,7.21e-05,144.38,144.37,19.64964886]
["bitfinex","SOLUSD",1740523291393,7.21e-05,144.38,144.37,102.54964886]
["bitfinex","SOLUSD",1740523291987,7.21e-05,144.38,144.37,103.54964886]
["bitfinex","SOLUSD",1740523292188,4.182e-05,144.39,144.38,9.17708]
["bitfinex","SOLUSD",1740523292503,4.182e-05,144.39,144.38,10.2153888]
["bitfinex","SOLUSD",1740523292798,4.182e-05,144.39,144.38,9.2153888]
["bitfinex","SOLUSD",1740523293005,4.182e-05,144.39,144.38,10.2153888]
["bitfinex","SOLUSD",1740523294180,4.182e-05,144.39,144.38,22.58379581]
["bitfinex","SOLUSD",1740523295095,7.483e-05,144.41,144.4,1.0]
["bitfinex","SOLUSD",1740523295410,7.483e-05,144.41,144.4,110.46783377]
["bitfinex","SOLUSD",1740523296084,7.483e-05,144.41,144.4,108.42964886]
["bitfinex","SOLUSD",1740523296277,7.483e-05,144.41,144.4,89.78]
["bitfinex","SOLUSD",1740523296979,7.483e-05,144.41,144.4,102.14840701]
["bitfinex","SOLUSD",1740523297411,7.483e-05,144.41,144.4,109.07360701]
["bitfinex","SOLUSD",1740523300517,4.2162,144.47,144.4,109.07360701]
["bitfinex","SOLUSD",1740523300914,0.13335778,144.41,144.4,109.07360701]
["bitfinex","SOLUSD",1740523301614,0.13335778,144.41,144.4,96.7052]
["bitfinex","SOLUSD",1740523302804,0.13335778,144.41,144.4,108.70356521]
["bitfinex","SOLUSD",1740523303503,0.13335778,144.41,144.4,101.82356521]
["bitfinex","SOLUSD",1740523305698,0.19635778,144.41,144.4,101.82356521]
["bitfinex","SOLUSD",1740523305899,0.19635778,144.41,144.4,94.43992209]
["bitfinex","SOLUSD",1740523309415,0.19635778,144.41,144.4,89.8252]
["bitfinex","SOLUSD",1740523309799,0.19635778,144.41,144.4,94.4375296]
["bitfinex","SOLUSD",1740523313499,0.19635778,144.41,144.4,4.6123296]
["bitfinex","SOLUSD",1740523314625,0.19635778,144.41,144.38,82.93]
["bitfinex","SOLUSD",1740523315327,0.19635778,144.41,144.38,0.03]
["bitfinex","SOLUSD",1740523316925,0.19635778,144.41,144.38,82.93]
["bitfinex","SOLUSD",1740523320413,0.063,144.41,144.38,82.93]
["bitfinex","SOLUSD",1740523320827,0.15162989,144.39,144.38,82.93]
["bitfinex","SOLUSD",1740523321605,0.15162989,144.39,144.38,83.96850463]
["bitfinex","SOLUSD",1740523324310,0.15162989,144.39,144.38,102.61815349]
["bitfinex","SOLUSD",1740523327308,0.15162989,144.39,144.38,103.61815349]
["bitfinex","SOLUSD",1740523328331,0.15162989,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740523329633,0.15162989,144.39,144.38,101.83062886]
["bitfinex","SOLUSD",1740523329834,0.15162989,144.39,144.38,103.61814482]
["bitfinex","SOLUSD",1740523330435,0.15162989,144.39,144.38,103.86912482]
["bitfinex","SOLUSD",1740523332231,0.15162989,144.39,144.38,102.86912482]
["bitfinex","SOLUSD",1740523332439,0.15162989,144.39,144.38,103.86912482]
["bitfinex","SOLUSD",1740523333318,0.15162989,144.39,144.38,103.61814482]
["bitfinex","SOLUSD",1740523334347,0.15162989,144.39,144.38,103.86912482]
["bitfinex","SOLUSD",1740523334515,0.15162989,144.39,144.38,104.86912482]
["bitfinex","SOLUSD",1740523336847,0.12749742,144.43,144.38,104.86912482]
["bitfinex","SOLUSD",1740523336848,0.19216478,144.47,144.43,1.0]
["bitfinex","SOLUSD",1740523337140,0.19216478,144.47,144.43,111.71858142]
["bitfinex","SOLUSD",1740523339359,0.19216478,144.47,144.43,115.18331534]
["bitfinex","SOLUSD",1740523339840,0.19216478,144.47,144.46,22.0]
["bitfinex","SOLUSD",1740523340142,1e-08,144.47,144.46,124.58732952]
["bitfinex","SOLUSD",1740523340544,1.7069,144.54,144.47,19.90062886]
["bitfinex","SOLUSD",1740523340728,1.7069,144.54,144.48,135.1]
["bitfinex","SOLUSD",1740523341046,0.21259625,144.49,144.48,135.1]
["bitfinex","SOLUSD",1740523341249,0.21259625,144.49,144.48,136.13768974]
["bitfinex","SOLUSD",1740523343116,0.21259625,144.49,144.48,219.03768974]
["bitfinex","SOLUSD",1740523343323,0.21259625,144.49,144.48,236.90062886]
["bitfinex","SOLUSD",1740523344444,0.21259625,144.49,144.48,237.90062886]
["bitfinex","SOLUSD",1740523347358,0.21259625,144.49,144.48,241.39295531]
["bitfinex","SOLUSD",1740523350138,0.21259625,144.49,144.48,240.39295531]
["bitfinex","SOLUSD",1740523352664,5.593e-05,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1740523352957,5.593e-05,144.5,144.49,89.8208]
["bitfinex","SOLUSD",1740523355457,1.5314,144.48,144.44,24.2303]
["bitfinex","SOLUSD",1740523355669,1.5314,144.48,144.42,82.9]
["bitfinex","SOLUSD",1740523355842,1.5314,144.48,144.4,6.86]
["bitfinex","SOLUSD",1740523356041,0.12549,144.47,144.4,6.86]
["bitfinex","SOLUSD",1740523356237,0.25098,144.45,144.38,10.62334883]
["bitfinex","SOLUSD",1740523356452,20.0,144.43,144.38,10.62334883]
["bitfinex","SOLUSD",1740523356649,1.5314,144.4,144.38,10.62334883]
["bitfinex","SOLUSD",1740523356853,0.25098,144.38,144.36,21.36718046]
["bitfinex","SOLUSD",1740523357067,24.1559,144.37,144.36,21.36718046]
["bitfinex","SOLUSD",1740523357365,40.90062886,144.36,144.35,42.73436093]
["bitfinex","SOLUSD",1740523357544,40.90062886,144.36,144.35,40.92986079]
["bitfinex","SOLUSD",1740523357870,40.90062886,144.36,144.3,0.03]
["bitfinex","SOLUSD",1740523357871,28.29408,144.36,144.3,0.03]
["bitfinex","SOLUSD",1740523358043,0.12549,144.34,144.3,0.03]
["bitfinex","SOLUSD",1740523358239,0.12549,144.33,144.3,0.03]
["bitfinex","SOLUSD",1740523359369,4.28269,144.33,144.3,0.03]
["bitfinex","SOLUSD",1740523360891,0.13280046,144.31,144.3,0.03]
["bitfinex","SOLUSD",1740523361196,0.13280046,144.31,144.28,0.03]
["bitfinex","SOLUSD",1740523361371,4.29060046,144.31,144.28,0.03]
["bitfinex","SOLUSD",1740523361703,20.12549,144.3,144.28,0.03]
["bitfinex","SOLUSD",1740523361891,39.12549,144.3,144.28,0.03]
["bitfinex","SOLUSD",1740523362195,21.12549,144.29,144.25,0.03]
["bitfinex","SOLUSD",1740523362560,0.12549,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740523363185,3.59139,144.26,144.25,0.03]
["bitfinex","SOLUSD",1740523364066,3.59139,144.26,144.23,0.03]
["bitfinex","SOLUSD",1740523369777,3.59139,144.26,144.17,26.88]
["bitfinex","SOLUSD",1740523372200,3.59139,144.26,144.18,18.64964886]
["bitfinex","SOLUSD",1740523372511,3.59139,144.26,144.18,25.58534886]
["bitfinex","SOLUSD",1740523372803,6.0431,144.27,144.18,42.92474886]
["bitfinex","SOLUSD",1740523375802,6.0431,144.27,144.18,125.82474886]
["bitfinex","SOLUSD",1740523377509,0.12549,144.26,144.18,125.82474886]
["bitfinex","SOLUSD",1740523377884,6.0431,144.27,144.18,125.85474886]
["bitfinex","SOLUSD",1740523378209,6.1061,144.27,144.18,125.85474886]
["bitfinex","SOLUSD",1740523379209,6.1061,144.27,144.18,126.85474886]
["bitfinex","SOLUSD",1740523379504,6.1061,144.27,144.18,161.53354886]
["bitfinex","SOLUSD",1740523380106,0.063,144.27,144.18,163.07694886]
["bitfinex","SOLUSD",1740523380800,0.063,144.27,144.2,18.64964886]
["bitfinex","SOLUSD",1740523381008,0.12849211,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1740523382180,0.12849211,144.21,144.2,25.58444886]
["bitfinex","SOLUSD",1740523384716,0.12849211,144.21,144.2,108.48444886]
["bitfinex","SOLUSD",1740523384903,0.12849211,144.21,144.2,115.36444886]
["bitfinex","SOLUSD",1740523386105,0.12849211,144.21,144.2,81.56286155]
["bitfinex","SOLUSD",1740523387613,0.12849211,144.21,144.2,88.49766155]
["bitfinex","SOLUSD",1740523388510,9.211e-05,144.21,144.2,81.61766155]
["bitfinex","SOLUSD",1740523390410,0.06309211,144.21,144.2,81.61766155]
["bitfinex","SOLUSD",1740523393720,0.06309211,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1740523398116,0.06309211,144.21,144.18,109.51761746]
["bitfinex","SOLUSD",1740523398307,0.06309211,144.21,144.18,109.39166155]
["bitfinex","SOLUSD",1740523399591,0.06309211,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1740523400491,0.063,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1740523400991,0.13159923,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1740523402497,5.632e-05,144.21,144.19,100.51869041]
["bitfinex","SOLUSD",1740523402697,5.632e-05,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1740523403291,1.082e-05,144.22,144.2,18.64964886]
["bitfinex","SOLUSD",1740523404391,9.832e-05,144.23,144.21,7.97404429]
["bitfinex","SOLUSD",1740523404612,9.832e-05,144.23,144.22,6.88]
["bitfinex","SOLUSD",1740523405620,9.832e-05,144.23,144.22,81.56286155]
["bitfinex","SOLUSD",1740523406811,9.832e-05,144.23,144.22,88.49666155]
["bitfinex","SOLUSD",1740523410513,9.832e-05,144.23,144.22,107.39729041]
["bitfinex","SOLUSD",1740523411312,9.832e-05,144.23,144.22,108.18590868]
["bitfinex","SOLUSD",1740523411820,9.832e-05,144.23,144.22,108.43688868]
["bitfinex","SOLUSD",1740523412314,9.832e-05,144.23,144.22,107.39729041]
["bitfinex","SOLUSD",1740523412629,9.832e-05,144.23,144.22,107.14631041]
["bitfinex","SOLUSD",1740523413421,0.06309832,144.23,144.22,107.14631041]
["bitfinex","SOLUSD",1740523417434,0.06309832,144.23,144.22,32.46344886]
["bitfinex","SOLUSD",1740523420442,0.063,144.23,144.22,32.46344886]
["bitfinex","SOLUSD",1740523420819,0.19716292,144.23,144.22,32.46344886]
["bitfinex","SOLUSD",1740523423542,0.19716292,144.23,144.22,115.36344886]
["bitfinex","SOLUSD",1740523426144,0.19716292,144.23,144.22,115.39344886]
["bitfinex","SOLUSD",1740523428026,0.19716292,144.23,144.22,116.39344886]
["bitfinex","SOLUSD",1740523429658,0.19716292,144.23,144.22,115.39344886]
["bitfinex","SOLUSD",1740523430648,6.292e-05,144.23,144.22,115.64442886]
["bitfinex","SOLUSD",1740523430849,6.311e-05,144.25,144.24,38.64964886]
["bitfinex","SOLUSD",1740523431061,9.523e-05,144.26,144.24,123.58906004]
["bitfinex","SOLUSD",1740523431222,2.713e-05,144.28,144.25,0.25098]
["bitfinex","SOLUSD",1740523431425,2.713e-05,144.28,144.26,18.64964886]
["bitfinex","SOLUSD",1740523431725,2.2e-06,144.29,144.27,25.50964886]
["bitfinex","SOLUSD",1740523431951,2.2e-06,144.29,144.28,20.0]
["bitfinex","SOLUSD",1740523432169,2.2e-06,144.29,144.28,102.9]
["bitfinex","SOLUSD",1740523432750,3.174e-05,144.3,144.28,121.54964886]
["bitfinex","SOLUSD",1740523432941,3.174e-05,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1740523435256,3.174e-05,144.3,144.29,89.8304]
["bitfinex","SOLUSD",1740523439676,0.06303174,144.3,144.29,89.8304]
["bitfinex","SOLUSD",1740523440366,3.174e-05,144.3,144.29,108.48004886]
["bitfinex","SOLUSD",1740523440566,3.174e-05,144.3,144.29,109.73102886]
["bitfinex","SOLUSD",1740523440868,1.279e-05,144.3,144.29,112.27132886]
["bitfinex","SOLUSD",1740523441072,5.942e-05,144.31,144.3,0.25098]
["bitfinex","SOLUSD",1740523441273,5.942e-05,144.31,144.3,84.18997679]
["bitfinex","SOLUSD",1740523442079,5.942e-05,144.31,144.3,91.11997679]
["bitfinex","SOLUSD",1740523443672,5.942e-05,144.31,144.3,92.11997679]
["bitfinex","SOLUSD",1740523449553,3.301e-05,144.34,144.32,0.25098]
["bitfinex","SOLUSD",1740523449752,3.301e-05,144.34,144.33,25.50964886]
["bitfinex","SOLUSD",1740523450373,3.301e-05,144.34,144.33,108.40964886]
["bitfinex","SOLUSD",1740523450570,7.225e-05,144.35,144.33,108.40964886]
["bitfinex","SOLUSD",1740523451383,7.225e-05,144.35,144.34,19.64964886]
["bitfinex","SOLUSD",1740523451581,7.225e-05,144.35,144.34,28.61636475]
["bitfinex","SOLUSD",1740523451875,7.225e-05,144.35,144.34,27.61636475]
["bitfinex","SOLUSD",1740523452266,7.225e-05,144.35,144.34,26.57764886]
["bitfinex","SOLUSD",1740523454885,7.225e-05,144.35,144.34,30.10913962]
["bitfinex","SOLUSD",1740523455574,7.225e-05,144.35,144.34,158.42913962]
["bitfinex","SOLUSD",1740523456086,7.225e-05,144.35,144.34,241.32913962]
["bitfinex","SOLUSD",1740523456392,7.225e-05,144.35,144.34,242.32913962]
["bitfinex","SOLUSD",1740523456987,7.225e-05,144.35,144.34,241.32913962]
["bitfinex","SOLUSD",1740523457670,7.225e-05,144.35,144.34,240.32913962]
["bitfinex","SOLUSD",1740523458965,7.225e-05,144.35,144.34,241.32913962]
["bitfinex","SOLUSD",1740523460893,0.13943111,144.35,144.34,241.32913962]
["bitfinex","SOLUSD",1740523461064,0.13943111,144.35,144.34,242.32913962]
["bitfinex","SOLUSD",1740523461388,3.111e-05,144.35,144.34,242.32913962]
["bitfinex","SOLUSD",1740523462763,3.111e-05,144.35,144.34,244.22441962]
["bitfinex","SOLUSD",1740523463686,3.111e-05,144.35,144.34,243.22441962]
["bitfinex","SOLUSD",1740523463883,3.111e-05,144.35,144.34,244.22441962]
["bitfinex","SOLUSD",1740523464383,3.111e-05,144.35,144.34,244.28741962]
["bitfinex","SOLUSD",1740523465779,3.111e-05,144.35,144.34,243.28741962]
["bitfinex","SOLUSD",1740523469380,3.111e-05,144.35,144.34,221.74249076]
["bitfinex","SOLUSD",1740523469580,3.111e-05,144.35,144.34,218.211]
["bitfinex","SOLUSD",1740523470208,3.111e-05,144.35,144.34,225.051]
["bitfinex","SOLUSD",1740523481117,0.1425416,144.35,144.34,225.051]
["bitfinex","SOLUSD",1740523484312,0.1425416,144.35,144.34,96.731]
["bitfinex","SOLUSD",1740523498515,0.1425416,144.35,144.34,13.831]
["bitfinex","SOLUSD",1740523500509,3.111e-05,144.35,144.34,13.831]
["bitfinex","SOLUSD",1740523500894,0.12858845,144.35,144.34,13.831]
["bitfinex","SOLUSD",1740523515031,0.12858845,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740523518637,0.12858845,144.35,144.34,26.991]
["bitfinex","SOLUSD",1740523520529,3.111e-05,144.35,144.34,26.991]
["bitfinex","SOLUSD",1740523520936,0.13593938,144.35,144.34,26.991]
["bitfinex","SOLUSD",1740523523341,0.13593938,144.35,144.34,6.991]
["bitfinex","SOLUSD",1740523533052,0.13593938,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740523534455,4.98523938,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740523534746,5.11072938,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740523534944,23.88586824,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740523535129,24.88586824,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740523536142,25.88586824,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740523536348,31.92896824,144.35,144.34,0.063]
["bitfinex","SOLUSD",1740523536544,0.12549,144.33,144.25,6.82]
["bitfinex","SOLUSD",1740523536756,0.12549,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1740523536940,4.851,144.3,144.23,142.0731]
["bitfinex","SOLUSD",1740523538561,4.851,144.3,144.22,6.9638]
["bitfinex","SOLUSD",1740523538562,0.494,144.27,144.22,6.9638]
["bitfinex","SOLUSD",1740523538769,0.494,144.23,144.22,0.03]
["bitfinex","SOLUSD",1740523538930,20.0,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740523539265,20.0,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740523539633,44.81823886,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740523540067,46.81823886,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740523540865,46.9590479,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740523541087,51.8143479,144.17,144.16,0.03]
["bitfinex","SOLUSD",1740523542390,55.46014767,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1740523544967,21.39462886,144.16,144.15,1e-08]
["bitfinex","SOLUSD",1740523545169,20.0,144.13,144.09,0.03]
["bitfinex","SOLUSD",1740523546384,20.0,144.12,144.09,0.03]
["bitfinex","SOLUSD",1740523546991,4.8568,144.13,143.96,5.03406449]
["bitfinex","SOLUSD",1740523546992,21.0,144.07,143.96,5.03406449]
["bitfinex","SOLUSD",1740523547196,1.0,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1740523547366,18.77513886,144.05,143.97,6.9457]
["bitfinex","SOLUSD",1740523547564,18.77513886,144.05,143.96,8.5061]
["bitfinex","SOLUSD",1740523548596,0.12549,144.03,143.96,8.5061]
["bitfinex","SOLUSD",1740523549797,4.98559,144.03,143.96,15.3261]
["bitfinex","SOLUSD",1740523551675,4.98559,144.03,143.96,1.5598]
["bitfinex","SOLUSD",1740523551676,0.12549,144.02,143.96,1.5598]
["bitfinex","SOLUSD",1740523551886,38.90062886,144.02,143.96,1.5598]
["bitfinex","SOLUSD",1740523552408,38.90062886,144.02,143.95,6.3709]
["bitfinex","SOLUSD",1740523552703,4.1629,144.13,144.02,6.339]
["bitfinex","SOLUSD",1740523552896,1.14080904,144.17,144.04,18.64964886]
["bitfinex","SOLUSD",1740523553094,0.14080904,144.17,144.05,1.6458]
["bitfinex","SOLUSD",1740523553290,0.14080904,144.17,144.06,18.64964886]
["bitfinex","SOLUSD",1740523553605,0.12549,144.16,144.06,18.64964886]
["bitfinex","SOLUSD",1740523553781,20.0,144.16,144.07,6.941]
["bitfinex","SOLUSD",1740523553981,20.0,144.16,144.08,6.82]
["bitfinex","SOLUSD",1740523554485,20.0,144.16,144.09,6.82]
["bitfinex","SOLUSD",1740523556214,20.0,144.16,144.1,6.9396]
["bitfinex","SOLUSD",1740523560907,0.13016045,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1740523567514,0.13016045,144.11,144.05,5.21179332]
["bitfinex","SOLUSD",1740523567515,0.13016045,144.11,144.06,13.7615]
["bitfinex","SOLUSD",1740523568315,20.0,144.1,144.06,13.7615]
["bitfinex","SOLUSD",1740523568493,0.13016045,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1740523568894,20.0,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740523574329,24.28919,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740523575528,43.06432886,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740523579116,124.16432886,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740523581026,124.31220924,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740523581331,124.37520924,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740523582426,104.37520924,144.1,144.09,0.03]
["bitfinex","SOLUSD",1740523583938,2.12549,144.03,144.01,0.03]
["bitfinex","SOLUSD",1740523584135,0.12549,143.99,143.89,101.69926588]
["bitfinex","SOLUSD",1740523584314,0.12549,143.99,143.89,108.64876588]
["bitfinex","SOLUSD",1740523584709,0.12549,143.99,143.92,20.0]
["bitfinex","SOLUSD",1740523585035,81.22549,143.99,143.92,20.0]
["bitfinex","SOLUSD",1740523585410,4.1672,143.98,143.92,20.0]
["bitfinex","SOLUSD",1740523585611,81.1,143.99,143.93,1.5113]
["bitfinex","SOLUSD",1740523585819,81.1,143.99,143.94,6.3904]
["bitfinex","SOLUSD",1740523586010,11.4144,144.04,143.94,6.3904]
["bitfinex","SOLUSD",1740523586221,4.1657,144.03,143.94,89.2904]
["bitfinex","SOLUSD",1740523587435,84.55511487,144.05,143.94,89.2904]
["bitfinex","SOLUSD",1740523587637,4.1655,144.04,143.95,6.9468]
["bitfinex","SOLUSD",1740523588553,0.12549,144.03,143.94,89.2904]
["bitfinex","SOLUSD",1740523588839,4.166,144.02,143.94,96.2376]
["bitfinex","SOLUSD",1740523589226,4.1655,144.04,143.94,96.2376]
["bitfinex","SOLUSD",1740523589947,4.1655,144.04,143.94,113.6059]
["bitfinex","SOLUSD",1740523591843,85.2653,144.05,143.94,113.6059]
["bitfinex","SOLUSD",1740523592144,85.2653,144.05,143.96,1.5573]
["bitfinex","SOLUSD",1740523592443,4.1653,144.05,143.96,84.4573]
["bitfinex","SOLUSD",1740523593037,4.1649,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1740523593233,4.1649,144.06,143.97,89.8458]
["bitfinex","SOLUSD",1740523596844,1.0,144.05,143.97,82.9]
["bitfinex","SOLUSD",1740523597222,95.80269,144.06,143.97,82.9]
["bitfinex","SOLUSD",1740523597950,95.80269,144.06,143.97,89.8458]
["bitfinex","SOLUSD",1740523599825,95.6772,144.06,143.98,13.1169]
["bitfinex","SOLUSD",1740523600947,0.13367681,144.0,143.98,13.1169]
["bitfinex","SOLUSD",1740523601147,0.13367681,144.0,143.98,96.0169]
["bitfinex","SOLUSD",1740523601353,0.13367681,144.0,143.98,102.8369]
["bitfinex","SOLUSD",1740523620386,0.13367681,144.0,143.98,89.845]
["bitfinex","SOLUSD",1740523620682,0.063,144.04,143.98,89.845]
["bitfinex","SOLUSD",1740523620872,0.12910928,143.99,143.98,89.845]
["bitfinex","SOLUSD",1740523634922,3.103e-05,144.01,143.98,89.845]
["bitfinex","SOLUSD",1740523635082,5.592e-05,144.04,144.02,20.0]
["bitfinex","SOLUSD",1740523635278,9.481e-05,144.05,144.02,103.9]
["bitfinex","SOLUSD",1740523635478,0.13870851,144.07,144.06,20.0]
["bitfinex","SOLUSD",1740523635704,0.13870851,144.07,144.06,109.7]
["bitfinex","SOLUSD",1740523635906,0.13841083,144.08,144.07,1.6034]
["bitfinex","SOLUSD",1740523636416,0.13841083,144.08,144.07,84.5034]
["bitfinex","SOLUSD",1740523637385,0.13841083,144.08,144.07,103.15304886]
["bitfinex","SOLUSD",1740523638211,0.063,144.1,144.09,20.0]
["bitfinex","SOLUSD",1740523638409,0.063,144.1,144.09,109.3964]
["bitfinex","SOLUSD",1740523638713,0.0001,144.1,144.09,129.04604886]
["bitfinex","SOLUSD",1740523639299,0.0001,144.1,144.09,130.29702886]
["bitfinex","SOLUSD",1740523639821,0.0001,144.1,144.09,129.29702886]
["bitfinex","SOLUSD",1740523640202,0.063,144.17,144.13,21.6195]
["bitfinex","SOLUSD",1740523640415,0.063,144.17,144.14,6.8]
["bitfinex","SOLUSD",1740523640620,0.063,144.17,144.15,6.4218]
["bitfinex","SOLUSD",1740523640914,0.21206901,144.17,144.16,20.94077409]
["bitfinex","SOLUSD",1740523641114,6.901e-05,144.17,144.16,103.84077409]
["bitfinex","SOLUSD",1740523642118,9.344e-05,144.19,144.18,19.90062886]
["bitfinex","SOLUSD",1740523642304,9.344e-05,144.19,144.18,27.87611498]
["bitfinex","SOLUSD",1740523642618,0.14439255,144.2,144.19,1.25098]
["bitfinex","SOLUSD",1740523642912,9.255e-05,144.2,144.19,110.60062886]
["bitfinex","SOLUSD",1740523643213,0.13728541,144.22,144.21,38.64964886]
["bitfinex","SOLUSD",1740523643712,0.14574925,144.24,144.22,1.25098]
["bitfinex","SOLUSD",1740523643918,0.14574925,144.24,144.22,85.19045244]
["bitfinex","SOLUSD",1740523644116,0.14574925,144.24,144.22,86.19045244]
["bitfinex","SOLUSD",1740523644309,0.14574925,144.24,144.23,19.64964886]
["bitfinex","SOLUSD",1740523644817,0.063,144.25,144.24,1.25098]
["bitfinex","SOLUSD",1740523645013,0.063,144.25,144.24,7.87778]
["bitfinex","SOLUSD",1740523645222,0.063,144.25,144.24,15.33888487]
["bitfinex","SOLUSD",1740523645719,0.063,144.31,144.27,20.0]
["bitfinex","SOLUSD",1740523646091,0.063,144.31,144.28,20.0]
["bitfinex","SOLUSD",1740523646306,0.063,144.31,144.29,13.7304]
["bitfinex","SOLUSD",1740523646735,0.063,144.31,144.29,15.332]
["bitfinex","SOLUSD",1740523650330,0.063,144.31,144.29,11.94418149]
["bitfinex","SOLUSD",1740523652236,0.063,144.31,144.29,94.84418149]
["bitfinex","SOLUSD",1740523655517,0.063,144.31,144.29,101.77458149]
["bitfinex","SOLUSD",1740523656347,0.063,144.31,144.29,94.97458149]
["bitfinex","SOLUSD",1740523656552,0.063,144.31,144.3,6.8]
["bitfinex","SOLUSD",1740523656852,0.063,144.31,144.3,89.7]
["bitfinex","SOLUSD",1740523658631,0.063,144.31,144.3,96.63]
["bitfinex","SOLUSD",1740523660949,0.21332632,144.31,144.3,96.63]
["bitfinex","SOLUSD",1740523663055,0.21332632,144.31,144.3,97.66922244]
["bitfinex","SOLUSD",1740523663257,0.21332632,144.31,144.3,116.3188713]
["bitfinex","SOLUSD",1740523665670,0.21332632,144.31,144.3,122.7612513]
["bitfinex","SOLUSD",1740523667660,2.632e-05,144.31,144.3,122.7612513]
["bitfinex","SOLUSD",1740523670568,0.2101433,144.32,144.3,122.7612513]
["bitfinex","SOLUSD",1740523670569,6.962e-05,144.32,144.31,0.25098]
["bitfinex","SOLUSD",1740523670766,7.348e-05,144.33,144.31,18.90062886]
["bitfinex","SOLUSD",1740523670960,7.348e-05,144.33,144.32,1.28986338]
["bitfinex","SOLUSD",1740523671375,7.348e-05,144.33,144.32,84.18986338]
["bitfinex","SOLUSD",1740523671971,7.348e-05,144.33,144.32,91.11886338]
["bitfinex","SOLUSD",1740523672284,9.755e-05,144.36,144.35,38.90062886]
["bitfinex","SOLUSD",1740523672501,9.755e-05,144.36,144.35,129.61922783]
["bitfinex","SOLUSD",1740523674074,9.755e-05,144.36,144.35,136.54682783]
["bitfinex","SOLUSD",1740523679197,0.2362,144.42,144.35,136.54682783]
["bitfinex","SOLUSD",1740523679198,0.063,144.42,144.38,20.0]
["bitfinex","SOLUSD",1740523679406,0.063,144.42,144.38,121.80062886]
["bitfinex","SOLUSD",1740523680598,0.063,144.42,144.4,0.25098]
["bitfinex","SOLUSD",1740523680777,0.063,144.42,144.41,25.42964886]
["bitfinex","SOLUSD",1740523680976,0.21441368,144.42,144.41,25.42964886]
["bitfinex","SOLUSD",1740523682992,0.21441368,144.42,144.41,115.25434886]
["bitfinex","SOLUSD",1740523683182,0.14291406,144.47,144.45,38.90062886]
["bitfinex","SOLUSD",1740523683389,0.063,144.5,144.48,3.65161147]
["bitfinex","SOLUSD",1740523683593,0.03,144.51,144.5,18.64964886]
["bitfinex","SOLUSD",1740523684291,0.03,144.51,144.5,101.54964886]
["bitfinex","SOLUSD",1740523684490,0.03,144.51,144.5,82.9]
["bitfinex","SOLUSD",1740523684884,0.03,144.51,144.5,89.8204]
["bitfinex","SOLUSD",1740523685079,0.03,144.51,144.5,108.47004886]
["bitfinex","SOLUSD",1740523690003,0.03,144.51,144.5,108.72102886]
["bitfinex","SOLUSD",1740523695535,0.03,144.51,144.5,109.54782886]
["bitfinex","SOLUSD",1740523695742,0.063,144.54,144.5,109.54782886]
["bitfinex","SOLUSD",1740523696038,0.063,144.54,144.51,28.33098113]
["bitfinex","SOLUSD",1740523696809,0.063,144.54,144.53,38.90062886]
["bitfinex","SOLUSD",1740523697105,0.0001,144.54,144.53,122.83787327]
["bitfinex","SOLUSD",1740523697542,0.0001,144.54,144.53,123.66467327]
["bitfinex","SOLUSD",1740523698039,0.0001,144.54,144.53,130.58357327]
["bitfinex","SOLUSD",1740523698444,0.0001,144.54,144.53,129.75677327]
["bitfinex","SOLUSD",1740523698608,0.0001,144.54,144.53,130.58357327]
["bitfinex","SOLUSD",1740523699930,0.063,144.56,144.55,1.07778]
["bitfinex","SOLUSD",1740523700136,0.063,144.56,144.55,20.76448906]
["bitfinex","SOLUSD",1740523700339,0.063,144.56,144.55,19.93768906]
["bitfinex","SOLUSD",1740523700837,0.063,144.56,144.55,102.83768906]
["bitfinex","SOLUSD",1740523701152,0.21464562,144.56,144.55,102.83768906]
["bitfinex","SOLUSD",1740523701530,4.562e-05,144.56,144.55,110.58248906]
["bitfinex","SOLUSD",1740523701931,4.65e-06,144.57,144.56,19.72742886]
["bitfinex","SOLUSD",1740523702153,4.65e-06,144.57,144.56,26.48742886]
["bitfinex","SOLUSD",1740523702571,0.00863791,144.63,144.58,0.8268]
["bitfinex","SOLUSD",1740523702743,0.03,144.66,144.64,20.0]
["bitfinex","SOLUSD",1740523703044,0.03,144.69,144.65,27.5240072]
["bitfinex","SOLUSD",1740523703338,0.03,144.69,144.65,110.4240072]
["bitfinex","SOLUSD",1740523703540,0.03,144.69,144.68,45.56144886]
["bitfinex","SOLUSD",1740523703745,0.03,144.69,144.68,128.46144886]
["bitfinex","SOLUSD",1740523703945,0.03,144.69,144.68,128.71242886]
["bitfinex","SOLUSD",1740523704540,0.03,144.69,144.68,132.25167142]
["bitfinex","SOLUSD",1740523705264,0.063,144.75,144.7,0.25098]
["bitfinex","SOLUSD",1740523705422,0.063,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1740523705627,0.063,144.75,144.71,6.76]
["bitfinex","SOLUSD",1740523705828,0.1732,144.74,144.71,6.76]
["bitfinex","SOLUSD",1740523706876,0.2362,144.75,144.71,6.76]
["bitfinex","SOLUSD",1740523707345,0.063,144.75,144.71,6.76]
["bitfinex","SOLUSD",1740523708572,0.063,144.75,144.71,89.66]
["bitfinex","SOLUSD",1740523709554,0.2362,144.75,144.71,89.66]
["bitfinex","SOLUSD",1740523710674,0.1732,144.74,144.71,89.66]
["bitfinex","SOLUSD",1740523711576,0.1732,144.73,144.71,89.66]
["bitfinex","SOLUSD",1740523712255,0.1732,144.73,144.71,82.9]
["bitfinex","SOLUSD",1740523713874,0.1732,144.72,144.71,82.9]
["bitfinex","SOLUSD",1740523714179,0.1732,144.68,144.65,82.9]
["bitfinex","SOLUSD",1740523714356,0.1732,144.67,144.65,82.9]
["bitfinex","SOLUSD",1740523715772,0.1732,144.66,144.65,82.9]
["bitfinex","SOLUSD",1740523720876,0.3245407,144.66,144.65,82.9]
["bitfinex","SOLUSD",1740523724884,0.3245407,144.66,144.65,89.8132]
["bitfinex","SOLUSD",1740523735478,0.1513407,144.66,144.65,89.8132]
["bitfinex","SOLUSD",1740523736192,0.1513407,144.66,144.65,108.71382886]
["bitfinex","SOLUSD",1740523736611,0.1513407,144.66,144.65,108.46284886]
["bitfinex","SOLUSD",1740523736809,0.1513407,144.66,144.65,115.22284886]
["bitfinex","SOLUSD",1740523737120,0.3245407,144.66,144.65,96.5732]
["bitfinex","SOLUSD",1740523737814,0.3245407,144.66,144.65,96.6362]
["bitfinex","SOLUSD",1740523738315,0.3245407,144.66,144.65,96.1362]
["bitfinex","SOLUSD",1740523740006,0.1513407,144.66,144.65,96.1362]
["bitfinex","SOLUSD",1740523740506,0.1732,144.68,144.65,96.1362]
["bitfinex","SOLUSD",1740523740890,0.13427322,144.66,144.65,96.1362]
["bitfinex","SOLUSD",1740523743519,0.30747322,144.66,144.65,96.1362]
["bitfinex","SOLUSD",1740523749022,7.322e-05,144.66,144.65,116.07354851]
["bitfinex","SOLUSD",1740523750005,0.03007322,144.66,144.65,116.07354851]
["bitfinex","SOLUSD",1740523750401,7.322e-05,144.66,144.65,116.07354851]
["bitfinex","SOLUSD",1740523751027,9.941e-05,144.68,144.67,20.41273886]
["bitfinex","SOLUSD",1740523751219,9.941e-05,144.68,144.67,21.44904231]
["bitfinex","SOLUSD",1740523751842,9.941e-05,144.68,144.67,103.84904231]
["bitfinex","SOLUSD",1740523752344,1.42e-05,144.69,144.68,18.77513886]
["bitfinex","SOLUSD",1740523752515,1.42e-05,144.69,144.68,101.17513886]
["bitfinex","SOLUSD",1740523753424,1.42e-05,144.69,144.68,108.08693886]
["bitfinex","SOLUSD",1740523754722,1.42e-05,144.69,144.68,114.82693886]
["bitfinex","SOLUSD",1740523757936,1.42e-05,144.69,144.68,115.86317654]
["bitfinex","SOLUSD",1740523758116,1.42e-05,144.69,144.68,115.98866654]
["bitfinex","SOLUSD",1740523759709,0.12747785,144.7,144.69,0.12549]
["bitfinex","SOLUSD",1740523759710,9.205e-05,144.7,144.69,0.12549]
["bitfinex","SOLUSD",1740523760428,0.1732,144.73,144.71,20.0]
["bitfinex","SOLUSD",1740523760638,0.1732,144.73,144.71,102.4]
["bitfinex","SOLUSD",1740523760822,0.063,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1740523761024,0.14646698,144.73,144.72,18.64964886]
["bitfinex","SOLUSD",1740523761228,0.14646698,144.73,144.72,25.38964886]
["bitfinex","SOLUSD",1740523762008,0.14646698,144.73,144.72,25.51513886]
["bitfinex","SOLUSD",1740523762440,0.14646698,144.73,144.72,25.64062886]
["bitfinex","SOLUSD",1740523762652,0.14646698,144.73,144.72,32.55042886]
["bitfinex","SOLUSD",1740523762850,0.14646698,144.73,144.72,32.42493886]
["bitfinex","SOLUSD",1740523763427,0.14646698,144.73,144.72,114.82493886]
["bitfinex","SOLUSD",1740523765321,0.14646698,144.73,144.72,118.33238396]
["bitfinex","SOLUSD",1740523767550,0.14646698,144.73,144.72,118.20689396]
["bitfinex","SOLUSD",1740523771947,0.31966698,144.73,144.72,96.0498]
["bitfinex","SOLUSD",1740523773056,0.34966698,144.73,144.72,96.0498]
["bitfinex","SOLUSD",1740523780465,0.2032,144.73,144.72,96.0498]
["bitfinex","SOLUSD",1740523781064,0.35460359,144.73,144.72,96.0498]
["bitfinex","SOLUSD",1740523782066,0.1732,144.71,144.7,82.4]
["bitfinex","SOLUSD",1740523782270,0.18140359,144.73,144.68,0.063]
["bitfinex","SOLUSD",1740523782271,0.1732,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740523782767,0.1732,144.69,144.68,20.063]
["bitfinex","SOLUSD",1740523783533,0.1732,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740523785556,5.0111,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740523792853,6.26208,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740523793552,7.26208,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740523797473,7.29208,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740523798768,1.0,144.68,144.65,0.063]
["bitfinex","SOLUSD",1740523800577,4.8385,144.67,144.65,0.063]
["bitfinex","SOLUSD",1740523801062,0.13953848,144.66,144.65,0.063]
["bitfinex","SOLUSD",1740523810588,4.97843848,144.66,144.65,0.063]
["bitfinex","SOLUSD",1740523811686,0.1732,144.58,144.57,83.9762]
["bitfinex","SOLUSD",1740523812076,0.1732,144.58,144.57,82.4]
["bitfinex","SOLUSD",1740523813487,0.1732,144.58,144.55,210.46]
["bitfinex","SOLUSD",1740523813992,0.1732,144.58,144.57,20.0]
["bitfinex","SOLUSD",1740523814385,0.1732,144.58,144.55,210.46]
["bitfinex","SOLUSD",1740523814687,0.1732,144.58,144.55,82.4]
["bitfinex","SOLUSD",1740523815073,0.1732,144.56,144.55,82.4]
["bitfinex","SOLUSD",1740523816082,0.1732,144.55,144.54,6.803]
["bitfinex","SOLUSD",1740523817177,2.0,144.6,144.54,32.37114886]
["bitfinex","SOLUSD",1740523817178,0.1732,144.56,144.54,32.37114886]
["bitfinex","SOLUSD",1740523817504,0.1732,144.56,144.54,114.77114886]
["bitfinex","SOLUSD",1740523818202,0.1732,144.55,144.54,114.77114886]
["bitfinex","SOLUSD",1740523818994,0.1732,144.55,144.54,107.85264886]
["bitfinex","SOLUSD",1740523820070,0.1732,144.56,144.54,107.85264886]
["bitfinex","SOLUSD",1740523820269,4.8413,144.59,144.54,107.85264886]
["bitfinex","SOLUSD",1740523820270,0.1732,144.55,144.54,107.85264886]
["bitfinex","SOLUSD",1740523820872,0.15169627,144.55,144.54,114.77114886]
["bitfinex","SOLUSD",1740523827906,0.32489627,144.55,144.54,114.77114886]
["bitfinex","SOLUSD",1740523830117,0.32489627,144.55,144.54,6.803]
["bitfinex","SOLUSD",1740523832195,0.32489627,144.55,144.54,13.7215]
["bitfinex","SOLUSD",1740523833182,0.32489627,144.55,144.54,32.37114886]
["bitfinex","SOLUSD",1740523833424,0.32489627,144.55,144.54,114.77114886]
["bitfinex","SOLUSD",1740523834615,0.32489627,144.55,144.54,96.1215]
["bitfinex","SOLUSD",1740523837417,0.32489627,144.55,144.54,114.77114886]
["bitfinex","SOLUSD",1740523837599,0.15169627,144.55,144.54,114.77114886]
["bitfinex","SOLUSD",1740523838407,0.15169627,144.55,144.54,114.89663886]
["bitfinex","SOLUSD",1740523838606,0.15169627,144.55,144.54,115.93395802]
["bitfinex","SOLUSD",1740523840321,0.15169627,144.55,144.54,116.05944802]
["bitfinex","SOLUSD",1740523840619,0.1732,144.59,144.58,20.0]
["bitfinex","SOLUSD",1740523840800,0.1732,144.6,144.58,102.4]
["bitfinex","SOLUSD",1740523841118,0.14659427,144.59,144.58,102.4]
["bitfinex","SOLUSD",1740523841316,0.31979427,144.59,144.58,102.4]
["bitfinex","SOLUSD",1740523841822,0.31979427,144.59,144.58,109.3165]
["bitfinex","SOLUSD",1740523842195,0.14659427,144.59,144.58,127.96614886]
["bitfinex","SOLUSD",1740523842421,0.14659427,144.59,144.58,107.96614886]
["bitfinex","SOLUSD",1740523843312,0.14659427,144.59,144.58,109.73363886]
["bitfinex","SOLUSD",1740523843622,0.14659427,144.59,144.58,115.95693886]
["bitfinex","SOLUSD",1740523844116,9.427e-05,144.59,144.58,33.68242886]
["bitfinex","SOLUSD",1740523844308,2.721e-05,144.6,144.59,18.77513886]
["bitfinex","SOLUSD",1740523844505,0.1401976,144.61,144.6,0.12549]
["bitfinex","SOLUSD",1740523844702,0.1401976,144.61,144.6,19.93743844]
["bitfinex","SOLUSD",1740523845303,9.76e-05,144.61,144.6,230.93743844]
["bitfinex","SOLUSD",1740523845505,9.76e-05,144.61,144.6,229.90062886]
["bitfinex","SOLUSD",1740523846210,9.76e-05,144.61,144.6,236.81622886]
["bitfinex","SOLUSD",1740523848123,9.76e-05,144.61,144.6,240.35477121]
["bitfinex","SOLUSD",1740523850435,9.76e-05,144.61,144.6,240.22928121]
["bitfinex","SOLUSD",1740523851743,9.76e-05,144.61,144.6,240.35477121]
["bitfinex","SOLUSD",1740523858350,9.76e-05,144.61,144.6,112.25477121]
["bitfinex","SOLUSD",1740523860647,0.2032,144.65,144.62,0.12549]
["bitfinex","SOLUSD",1740523860850,0.2032,144.65,144.62,83.02549]
["bitfinex","SOLUSD",1740523861068,0.14569331,144.63,144.62,101.67513886]
["bitfinex","SOLUSD",1740523862154,0.31889331,144.63,144.62,108.46424886]
["bitfinex","SOLUSD",1740523862645,0.1732,144.61,144.6,96.5356]
["bitfinex","SOLUSD",1740523863324,0.1732,144.61,144.6,6.72]
["bitfinex","SOLUSD",1740523863745,0.1732,144.59,144.58,82.9]
["bitfinex","SOLUSD",1740523863929,0.1732,144.56,144.55,89.683]
["bitfinex","SOLUSD",1740523864132,0.1732,144.56,144.55,108.33264886]
["bitfinex","SOLUSD",1740523864348,0.1732,144.56,144.55,89.683]
["bitfinex","SOLUSD",1740523864555,0.1732,144.56,144.55,6.783]
["bitfinex","SOLUSD",1740523865652,0.1732,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740523865958,5.0154,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740523868340,7.14089,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740523868740,89.44469,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740523872950,88.57018,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740523873471,89.57018,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740523875040,92.27644642,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740523876167,91.27644642,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740523877068,92.27644642,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740523879574,11.17644642,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740523881160,11.32196018,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740523882173,2.29869,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740523883274,7.14259,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740523887696,7.26808,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740523888697,0.1732,144.46,144.43,82.9]
["bitfinex","SOLUSD",1740523888873,0.1732,144.46,144.41,15.1856]
["bitfinex","SOLUSD",1740523889280,0.1732,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1740523892891,0.1732,144.46,144.45,7.7581]
["bitfinex","SOLUSD",1740523893070,0.1732,144.46,144.45,14.4781]
["bitfinex","SOLUSD",1740523893276,0.1732,144.46,144.45,21.4009]
["bitfinex","SOLUSD",1740523901003,0.30449103,144.46,144.45,21.4009]
["bitfinex","SOLUSD",1740523902214,0.30449103,144.46,144.45,13.7058]
["bitfinex","SOLUSD",1740523913714,0.30449103,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740523918933,0.30449103,144.46,144.45,6.9858]
["bitfinex","SOLUSD",1740523920532,0.1732,144.46,144.45,6.9858]
["bitfinex","SOLUSD",1740523921050,0.32111676,144.46,144.45,6.9858]
["bitfinex","SOLUSD",1740523930465,0.32111676,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740523936948,5.16671676,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740523939554,0.32111676,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740523940455,0.1732,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740523941050,5.1621858,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740523942738,0.3165858,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740523944954,5.1621858,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740523947964,0.3165858,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740523948363,5.1621858,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740523952987,0.3165858,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740523960475,0.1732,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740523961086,0.31739061,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740523961468,5.16299061,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740523962291,0.31739061,144.46,144.45,0.063]
["bitfinex","SOLUSD",1740523975303,0.31739061,144.46,144.45,13.2119]
["bitfinex","SOLUSD",1740523975500,0.31739061,144.46,144.45,31.86154886]
["bitfinex","SOLUSD",1740523976211,0.14419061,144.46,144.45,121.56703886]
["bitfinex","SOLUSD",1740523978000,0.14419061,144.46,144.45,121.69252886]
["bitfinex","SOLUSD",1740523978375,2.761e-05,144.48,144.47,0.12549]
["bitfinex","SOLUSD",1740523978593,2.761e-05,144.48,144.47,101.80062886]
["bitfinex","SOLUSD",1740523978795,7.647e-05,144.49,144.48,20.43973886]
["bitfinex","SOLUSD",1740523979000,7.647e-05,144.49,144.48,104.37743306]
["bitfinex","SOLUSD",1740523979976,0.17893366,144.5,144.49,25.69593886]
["bitfinex","SOLUSD",1740523980176,0.14538196,144.51,144.5,26.70093886]
["bitfinex","SOLUSD",1740523980377,0.14538196,144.51,144.5,33.50642886]
["bitfinex","SOLUSD",1740523980705,0.1732,144.55,144.52,0.12549]
["bitfinex","SOLUSD",1740523980905,0.1732,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1740523981207,0.14568627,144.54,144.53,101.67513886]
["bitfinex","SOLUSD",1740523981904,0.14568627,144.54,144.53,108.59403886]
["bitfinex","SOLUSD",1740523983505,0.31888627,144.54,144.53,108.59403886]
["bitfinex","SOLUSD",1740523984407,0.31888627,144.54,144.53,112.1462429]
["bitfinex","SOLUSD",1740523993730,0.34888627,144.54,144.53,112.1462429]
["bitfinex","SOLUSD",1740523998204,8.627e-05,144.54,144.53,121.11743427]
["bitfinex","SOLUSD",1740523998397,0.12819155,144.56,144.55,38.90062886]
["bitfinex","SOLUSD",1740523998603,9.155e-05,144.56,144.55,138.19380589]
["bitfinex","SOLUSD",1740523999138,0.1386653,144.57,144.56,19.90062886]
["bitfinex","SOLUSD",1740523999700,0.1386653,144.57,144.56,26.81812886]
["bitfinex","SOLUSD",1740524000501,0.1732,144.6,144.56,44.11192886]
["bitfinex","SOLUSD",1740524000822,0.1732,144.63,144.58,18.90062886]
["bitfinex","SOLUSD",1740524000990,3.98e-05,144.59,144.58,101.80062886]
["bitfinex","SOLUSD",1740524001196,3.98e-05,144.59,144.58,102.83753671]
["bitfinex","SOLUSD",1740524001702,1.854e-05,144.6,144.59,19.90062886]
["bitfinex","SOLUSD",1740524002028,1.854e-05,144.6,144.59,109.71672886]
["bitfinex","SOLUSD",1740524002323,1.854e-05,144.6,144.59,111.29162886]
["bitfinex","SOLUSD",1740524005127,0.03001854,144.6,144.59,111.29162886]
["bitfinex","SOLUSD",1740524005626,0.03001854,144.6,144.59,114.70224412]
["bitfinex","SOLUSD",1740524007924,1.854e-05,144.6,144.59,114.70224412]
["bitfinex","SOLUSD",1740524008098,0.14266749,144.61,144.6,25.81622886]
["bitfinex","SOLUSD",1740524008099,6.749e-05,144.61,144.6,25.81622886]
["bitfinex","SOLUSD",1740524008302,6.749e-05,144.61,144.6,161.59298878]
["bitfinex","SOLUSD",1740524008505,6.749e-05,144.61,144.6,160.55622886]
["bitfinex","SOLUSD",1740524010829,5.475e-05,144.62,144.61,26.26402886]
["bitfinex","SOLUSD",1740524011130,0.17370008,144.65,144.64,38.90062886]
["bitfinex","SOLUSD",1740524011312,0.17370008,144.65,144.64,121.80062886]
["bitfinex","SOLUSD",1740524012312,0.17370008,144.65,144.64,128.71432886]
["bitfinex","SOLUSD",1740524012931,6.073e-05,144.66,144.64,128.71432886]
["bitfinex","SOLUSD",1740524013141,6.073e-05,144.66,144.65,25.56062886]
["bitfinex","SOLUSD",1740524016238,6.073e-05,144.66,144.65,34.10622886]
["bitfinex","SOLUSD",1740524016728,0.03006073,144.66,144.65,34.10622886]
["bitfinex","SOLUSD",1740524016910,0.03006073,144.66,144.65,37.52756548]
["bitfinex","SOLUSD",1740524019251,6.073e-05,144.66,144.65,38.56405987]
["bitfinex","SOLUSD",1740524019435,6.073e-05,144.68,144.67,0.25098]
["bitfinex","SOLUSD",1740524019752,6.073e-05,144.69,144.68,19.90062886]
["bitfinex","SOLUSD",1740524019935,6.073e-05,144.69,144.68,22.67007836]
["bitfinex","SOLUSD",1740524020832,0.03,144.73,144.72,38.90062886]
["bitfinex","SOLUSD",1740524021019,8.23e-05,144.73,144.72,129.4966346]
["bitfinex","SOLUSD",1740524021228,8.23e-05,144.73,144.72,136.4064346]
["bitfinex","SOLUSD",1740524021733,7.955e-05,144.74,144.73,18.90062886]
["bitfinex","SOLUSD",1740524022345,7.955e-05,144.74,144.73,109.99462886]
["bitfinex","SOLUSD",1740524022659,0.1789102,144.75,144.73,110.99462886]
["bitfinex","SOLUSD",1740524022853,0.1789102,144.75,144.74,19.93645865]
["bitfinex","SOLUSD",1740524023360,0.1789102,144.75,144.74,108.70952886]
["bitfinex","SOLUSD",1740524023859,0.1789102,144.75,144.74,109.74551298]
["bitfinex","SOLUSD",1740524024530,0.12866305,144.77,144.76,20.25098]
["bitfinex","SOLUSD",1740524024760,0.12866305,144.77,144.76,122.83625254]
["bitfinex","SOLUSD",1740524025463,6.305e-05,144.77,144.76,130.57095254]
["bitfinex","SOLUSD",1740524025661,0.06825922,144.78,144.77,0.12549]
["bitfinex","SOLUSD",1740524025844,0.06825922,144.78,144.77,25.56062886]
["bitfinex","SOLUSD",1740524026453,0.06825922,144.78,144.77,32.46812886]
["bitfinex","SOLUSD",1740524026860,0.063,144.8,144.78,18.90062886]
["bitfinex","SOLUSD",1740524027051,3.01e-05,144.79,144.78,105.39356765]
["bitfinex","SOLUSD",1740524027256,3.01e-05,144.79,144.78,111.82936765]
["bitfinex","SOLUSD",1740524028774,3.01e-05,144.79,144.78,118.73636765]
["bitfinex","SOLUSD",1740524031965,0.063,144.8,144.79,0.12549]
["bitfinex","SOLUSD",1740524032174,0.063,144.8,144.79,101.80062886]
["bitfinex","SOLUSD",1740524033268,0.0001,144.8,144.79,101.80062886]
["bitfinex","SOLUSD",1740524034179,0.0001,144.8,144.79,108.70712886]
["bitfinex","SOLUSD",1740524036147,0.0001,144.8,144.79,109.74252661]
["bitfinex","SOLUSD",1740524039866,0.0001,144.8,144.79,108.70712886]
["bitfinex","SOLUSD",1740524041179,0.15015824,144.8,144.79,108.70712886]
["bitfinex","SOLUSD",1740524041381,0.15015824,144.8,144.79,109.74264384]
["bitfinex","SOLUSD",1740524042176,0.15015824,144.8,144.79,108.70712886]
["bitfinex","SOLUSD",1740524042380,0.15015824,144.8,144.79,109.74271645]
["bitfinex","SOLUSD",1740524047680,5.824e-05,144.8,144.79,109.74271645]
["bitfinex","SOLUSD",1740524047885,5.824e-05,144.8,144.79,110.74271645]
["bitfinex","SOLUSD",1740524050674,5.824e-05,144.8,144.79,109.74271645]
["bitfinex","SOLUSD",1740524052987,5.824e-05,144.8,144.79,110.74271645]
["bitfinex","SOLUSD",1740524053491,0.03005824,144.8,144.79,110.74271645]
["bitfinex","SOLUSD",1740524053678,0.03005824,144.8,144.79,109.74271645]
["bitfinex","SOLUSD",1740524054386,0.03005824,144.8,144.79,110.74271645]
["bitfinex","SOLUSD",1740524054588,0.03005824,144.8,144.79,109.74271645]
["bitfinex","SOLUSD",1740524055271,0.03005824,144.8,144.79,110.74271645]
["bitfinex","SOLUSD",1740524055883,0.03005824,144.8,144.79,109.74271645]
["bitfinex","SOLUSD",1740524057597,0.20325824,144.8,144.79,82.9]
["bitfinex","SOLUSD",1740524057804,0.20325824,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740524057805,6.2096,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740524058000,0.1732,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524059082,1.4584,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524061004,1.609997,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524064776,0.324797,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524069006,5.160297,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524076615,6.160297,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524080023,7.160297,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524080403,7.0087,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524080610,6.0087,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524081139,6.13540323,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524081432,7.13540323,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524082125,5.13540323,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524082320,6.13540323,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524082624,7.13540323,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524085331,9.94799252,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524085705,7.13540323,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524086317,5.13540323,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524094443,20.29990323,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524094647,0.29990323,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524100640,0.1732,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524101051,0.30560192,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740524101345,0.30560192,144.76,144.75,82.963]
["bitfinex","SOLUSD",1740524101647,0.30560192,144.76,144.75,101.73813886]
["bitfinex","SOLUSD",1740524102345,0.30560192,144.76,144.75,109.57483886]
["bitfinex","SOLUSD",1740524102950,0.30560192,144.76,144.75,116.48323886]
["bitfinex","SOLUSD",1740524107555,0.13240192,144.76,144.75,116.48323886]
["bitfinex","SOLUSD",1740524107757,0.30560192,144.76,144.75,116.48323886]
["bitfinex","SOLUSD",1740524107945,0.13240192,144.76,144.75,116.60872886]
["bitfinex","SOLUSD",1740524113244,0.30560192,144.76,144.75,116.60872886]
["bitfinex","SOLUSD",1740524113446,0.13240192,144.76,144.75,116.60872886]
["bitfinex","SOLUSD",1740524113746,0.30560192,144.76,144.75,116.60872886]
["bitfinex","SOLUSD",1740524114060,0.13240192,144.76,144.75,116.60872886]
["bitfinex","SOLUSD",1740524117439,4.34229868,144.84,144.78,20.0]
["bitfinex","SOLUSD",1740524117766,4.34229868,144.84,144.78,102.9]
["bitfinex","SOLUSD",1740524119282,6.2558616,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1740524120569,6.1178,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1740524121052,0.14574582,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1740524121252,0.14574582,144.8,144.79,89.8065]
["bitfinex","SOLUSD",1740524127272,0.14574582,144.8,144.79,108.58163886]
["bitfinex","SOLUSD",1740524127642,0.14574582,144.8,144.79,108.70712886]
["bitfinex","SOLUSD",1740524128154,4.582e-05,144.8,144.79,116.87212886]
["bitfinex","SOLUSD",1740524128857,0.12801279,144.81,144.8,18.77513886]
["bitfinex","SOLUSD",1740524129064,0.12801279,144.81,144.8,19.81054379]
["bitfinex","SOLUSD",1740524129765,6.479e-05,144.83,144.82,38.77513886]
["bitfinex","SOLUSD",1740524129968,6.479e-05,144.83,144.82,137.43609263]
["bitfinex","SOLUSD",1740524131090,6.479e-05,144.83,144.82,144.34119263]
["bitfinex","SOLUSD",1740524131292,6.479e-05,144.83,144.82,143.30602886]
["bitfinex","SOLUSD",1740524132596,0.12703834,144.89,144.83,0.12549]
["bitfinex","SOLUSD",1740524133498,0.12703834,144.89,144.84,18.77513886]
["bitfinex","SOLUSD",1740524133993,0.12703834,144.89,144.84,25.67923886]
["bitfinex","SOLUSD",1740524134900,0.12703834,144.89,144.84,108.57923886]
["bitfinex","SOLUSD",1740524136173,0.16608441,144.85,144.84,108.57923886]
["bitfinex","SOLUSD",1740524137994,0.16608441,144.85,144.84,108.70472886]
["bitfinex","SOLUSD",1740524140610,0.03,144.85,144.84,108.70472886]
["bitfinex","SOLUSD",1740524141100,0.16075552,144.85,144.84,108.70472886]
["bitfinex","SOLUSD",1740524141284,0.16075552,144.85,144.84,109.73982617]
["bitfinex","SOLUSD",1740524149714,5.552e-05,144.85,144.84,109.73982617]
["bitfinex","SOLUSD",1740524155509,2.363e-05,144.86,144.85,0.12549]
["bitfinex","SOLUSD",1740524155809,2.363e-05,144.86,144.85,101.80062886]
["bitfinex","SOLUSD",1740524157507,2.363e-05,144.86,144.85,108.70422886]
["bitfinex","SOLUSD",1740524157807,2.363e-05,144.86,144.85,109.73927587]
["bitfinex","SOLUSD",1740524158789,9.492e-05,144.87,144.86,18.90062886]
["bitfinex","SOLUSD",1740524160013,9.492e-05,144.87,144.86,25.80382886]
["bitfinex","SOLUSD",1740524160218,9.492e-05,144.87,144.86,108.70382886]
["bitfinex","SOLUSD",1740524161010,9.832e-05,144.87,144.86,108.70382886]
["bitfinex","SOLUSD",1740524161215,7.517e-05,144.88,144.87,0.12549]
["bitfinex","SOLUSD",1740524161403,7.517e-05,144.88,144.87,26.5355358]
["bitfinex","SOLUSD",1740524163110,9.211e-05,144.89,144.88,1.12549]
["bitfinex","SOLUSD",1740524163309,2.212e-05,144.91,144.9,38.90062886]
["bitfinex","SOLUSD",1740524163609,2.212e-05,144.91,144.9,39.93527865]
["bitfinex","SOLUSD",1740524164420,7.048e-05,144.93,144.91,18.90062886]
["bitfinex","SOLUSD",1740524164609,7.048e-05,144.93,144.92,26.5350939]
["bitfinex","SOLUSD",1740524165910,7.048e-05,144.93,144.92,25.50062886]
["bitfinex","SOLUSD",1740524167210,7.048e-05,144.93,144.92,32.40092886]
["bitfinex","SOLUSD",1740524168425,7.048e-05,144.93,144.92,36.79536959]
["bitfinex","SOLUSD",1740524169119,7.048e-05,144.93,144.92,127.88046959]
["bitfinex","SOLUSD",1740524169624,7.048e-05,144.93,144.92,126.88046959]
["bitfinex","SOLUSD",1740524169805,7.048e-05,144.93,144.92,127.88046959]
["bitfinex","SOLUSD",1740524172019,5.712e-05,144.94,144.93,19.90062886]
["bitfinex","SOLUSD",1740524172218,5.712e-05,144.94,144.93,28.83470923]
["bitfinex","SOLUSD",1740524172423,3.901e-05,144.95,144.93,28.83470923]
["bitfinex","SOLUSD",1740524172613,7.18e-05,144.96,144.95,38.90062886]
["bitfinex","SOLUSD",1740524172810,7.18e-05,144.96,144.95,122.8348514]
["bitfinex","SOLUSD",1740524173014,0.03,145.0,144.99,20.25098]
["bitfinex","SOLUSD",1740524173222,0.03,145.0,144.99,128.38062886]
["bitfinex","SOLUSD",1740524174022,0.03,145.0,144.99,135.27762886]
["bitfinex","SOLUSD",1740524174216,0.03,145.01,145.0,18.90062886]
["bitfinex","SOLUSD",1740524174522,1.8072301,145.08,145.0,146.68062886]
["bitfinex","SOLUSD",1740524174702,1.8072301,145.08,145.0,229.58062886]
["bitfinex","SOLUSD",1740524176320,1.8072301,145.08,145.03,0.12549]
["bitfinex","SOLUSD",1740524176508,1.8072301,145.08,145.05,0.12549]
["bitfinex","SOLUSD",1740524177325,1.8072301,145.08,145.05,0.25098]
["bitfinex","SOLUSD",1740524178425,1.8072301,145.08,145.05,7.14478]
["bitfinex","SOLUSD",1740524179133,1.8072301,145.08,145.05,83.02549]
["bitfinex","SOLUSD",1740524179622,1.8072301,145.08,145.06,18.64964886]
["bitfinex","SOLUSD",1740524179930,1.8072301,145.08,145.06,101.54964886]
["bitfinex","SOLUSD",1740524181027,0.14961305,145.07,145.06,101.54964886]
["bitfinex","SOLUSD",1740524181915,0.14961305,145.07,145.06,82.9]
["bitfinex","SOLUSD",1740524183339,0.14961305,145.07,145.06,101.54964886]
["bitfinex","SOLUSD",1740524184420,0.14961305,145.07,145.06,108.69422886]
["bitfinex","SOLUSD",1740524184734,0.14961305,145.07,145.06,109.72791095]
["bitfinex","SOLUSD",1740524184903,0.14961305,145.07,145.06,110.72791095]
["bitfinex","SOLUSD",1740524185410,1.305e-05,145.07,145.06,110.72791095]
["bitfinex","SOLUSD",1740524185925,4.81e-05,145.09,145.08,1.0]
["bitfinex","SOLUSD",1740524186143,4.81e-05,145.09,145.08,20.93388223]
["bitfinex","SOLUSD",1740524186433,4.81e-05,145.09,145.08,27.15938223]
["bitfinex","SOLUSD",1740524186730,4.81e-05,145.09,145.08,34.05208223]
["bitfinex","SOLUSD",1740524186916,5.31e-05,145.12,145.11,40.90062886]
["bitfinex","SOLUSD",1740524187117,0.03,145.23,145.14,0.25098]
["bitfinex","SOLUSD",1740524187417,0.03,145.23,145.14,101.80062886]
["bitfinex","SOLUSD",1740524188509,1.426e-05,145.16,145.15,18.90062886]
["bitfinex","SOLUSD",1740524188715,1.426e-05,145.16,145.15,19.9334088]
["bitfinex","SOLUSD",1740524189612,1.426e-05,145.16,145.15,26.8228088]
["bitfinex","SOLUSD",1740524190013,0.03,145.23,145.22,20.0]
["bitfinex","SOLUSD",1740524190234,0.03,145.23,145.22,18.64964886]
["bitfinex","SOLUSD",1740524190905,0.03,145.23,145.21,6.58]
["bitfinex","SOLUSD",1740524192106,1.0,145.21,145.17,82.9]
["bitfinex","SOLUSD",1740524192833,27.2852,145.21,145.16,82.9]
["bitfinex","SOLUSD",1740524193128,1.4562,145.2,145.16,82.9]
["bitfinex","SOLUSD",1740524193536,1.4562,145.2,145.12,0.25098]
["bitfinex","SOLUSD",1740524193537,1.0,145.17,145.12,82.9]
["bitfinex","SOLUSD",1740524194122,7.2852,145.14,145.09,82.9]
["bitfinex","SOLUSD",1740524194635,8.2852,145.14,145.08,82.9]
["bitfinex","SOLUSD",1740524195131,7.2852,145.14,145.08,82.9]
["bitfinex","SOLUSD",1740524195336,8.2852,145.14,145.09,0.063]
["bitfinex","SOLUSD",1740524195538,7.2852,145.14,145.09,0.063]
["bitfinex","SOLUSD",1740524195838,4.8232,145.13,145.09,0.063]
["bitfinex","SOLUSD",1740524196934,5.8232,145.13,145.09,0.063]
["bitfinex","SOLUSD",1740524197138,4.8226,145.15,145.1,18.64964886]
["bitfinex","SOLUSD",1740524197313,4.8222,145.17,145.1,18.64964886]
["bitfinex","SOLUSD",1740524197515,6.1191,145.18,145.1,18.64964886]
["bitfinex","SOLUSD",1740524197516,6.1191,145.18,145.1,108.12964886]
["bitfinex","SOLUSD",1740524197724,10.9407,145.18,145.1,108.12964886]
["bitfinex","SOLUSD",1740524198737,10.9407,145.18,145.12,18.64964886]
["bitfinex","SOLUSD",1740524199343,6.1191,145.18,145.12,101.54964886]
["bitfinex","SOLUSD",1740524199527,1.4562,145.2,145.12,101.54964886]
["bitfinex","SOLUSD",1740524200325,5.8206,145.21,145.12,107.84384886]
["bitfinex","SOLUSD",1740524200918,5.8206,145.21,145.14,18.64964886]
["bitfinex","SOLUSD",1740524201118,0.14014701,145.15,145.14,18.64964886]
["bitfinex","SOLUSD",1740524201418,0.14014701,145.15,145.14,101.54964886]
["bitfinex","SOLUSD",1740524202026,0.14014701,145.15,145.14,108.43944886]
["bitfinex","SOLUSD",1740524202228,0.14014701,145.15,145.14,108.69042886]
["bitfinex","SOLUSD",1740524205441,0.14014701,145.15,145.14,108.56493886]
["bitfinex","SOLUSD",1740524205648,0.14014701,145.15,145.14,108.43944886]
["bitfinex","SOLUSD",1740524206155,0.14014701,145.15,145.14,108.56493886]
["bitfinex","SOLUSD",1740524208028,0.14014701,145.15,145.14,89.7898]
["bitfinex","SOLUSD",1740524208229,0.14014701,145.15,145.14,82.9]
["bitfinex","SOLUSD",1740524208853,0.14014701,145.15,145.14,89.7898]
["bitfinex","SOLUSD",1740524215651,4.701e-05,145.15,145.14,108.69042886]
["bitfinex","SOLUSD",1740524215833,8.252e-05,145.16,145.15,18.90062886]
["bitfinex","SOLUSD",1740524216034,2.753e-05,145.18,145.15,101.80062886]
["bitfinex","SOLUSD",1740524216234,1.458e-05,145.19,145.17,18.90062886]
["bitfinex","SOLUSD",1740524216434,1.458e-05,145.19,145.18,26.36786851]
["bitfinex","SOLUSD",1740524216650,1.458e-05,145.19,145.18,109.26786851]
["bitfinex","SOLUSD",1740524218037,1.458e-05,145.19,145.18,116.15586851]
["bitfinex","SOLUSD",1740524219059,0.03001458,145.19,145.18,115.12313886]
["bitfinex","SOLUSD",1740524219245,2.4562,145.31,145.21,0.12549]
["bitfinex","SOLUSD",1740524219552,1.0,145.31,145.23,0.12549]
["bitfinex","SOLUSD",1740524219858,1.0,145.31,145.25,18.77513886]
["bitfinex","SOLUSD",1740524220063,1.0,145.31,145.26,6.8842]
["bitfinex","SOLUSD",1740524220762,1.0,145.31,145.26,24.0947]
["bitfinex","SOLUSD",1740524221061,0.13551815,145.27,145.26,25.65933886]
["bitfinex","SOLUSD",1740524225870,0.13551815,145.27,145.26,25.78482886]
["bitfinex","SOLUSD",1740524226043,0.14087822,145.35,145.28,1.0]
["bitfinex","SOLUSD",1740524226243,0.14087822,145.35,145.29,153.00062886]
["bitfinex","SOLUSD",1740524226461,9.085e-05,145.33,145.31,18.90062886]
["bitfinex","SOLUSD",1740524226645,0.14087822,145.35,145.33,18.90062886]
["bitfinex","SOLUSD",1740524226646,8.48e-06,145.34,145.33,18.90062886]
["bitfinex","SOLUSD",1740524226843,8.48e-06,145.34,145.33,25.10912886]
["bitfinex","SOLUSD",1740524227271,0.13176331,145.36,145.35,0.12549]
["bitfinex","SOLUSD",1740524227563,9.341e-05,145.37,145.36,18.90062886]
["bitfinex","SOLUSD",1740524228844,9.341e-05,145.37,145.36,25.78002886]
["bitfinex","SOLUSD",1740524229350,9.341e-05,145.37,145.36,25.65453886]
["bitfinex","SOLUSD",1740524229556,9.341e-05,145.37,145.36,32.21453886]
["bitfinex","SOLUSD",1740524231891,0.03009341,145.37,145.36,32.21453886]
["bitfinex","SOLUSD",1740524233167,0.03009341,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1740524233854,1.0,145.35,145.3,82.9]
["bitfinex","SOLUSD",1740524234161,1.0,145.35,145.31,6.56]
["bitfinex","SOLUSD",1740524235275,0.03009341,145.37,145.32,18.77513886]
["bitfinex","SOLUSD",1740524236447,0.03009341,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1740524236845,0.03009341,145.37,145.34,18.77513886]
["bitfinex","SOLUSD",1740524238467,0.03009341,145.37,145.36,18.77513886]
["bitfinex","SOLUSD",1740524238656,0.03009341,145.37,145.36,25.33513886]
["bitfinex","SOLUSD",1740524239951,0.03009341,145.37,145.36,32.21453886]
["bitfinex","SOLUSD",1740524240578,9.341e-05,145.37,145.36,40.04082886]
["bitfinex","SOLUSD",1740524241055,7.563e-05,145.37,145.36,40.04082886]
["bitfinex","SOLUSD",1740524241377,7.563e-05,145.37,145.36,168.51226067]
["bitfinex","SOLUSD",1740524241569,7.563e-05,145.37,145.36,167.48082886]
["bitfinex","SOLUSD",1740524242173,4.763e-05,145.37,145.36,167.48082886]
["bitfinex","SOLUSD",1740524242354,9.169e-05,145.39,145.36,184.67942886]
["bitfinex","SOLUSD",1740524242980,9.169e-05,145.39,145.38,18.90062886]
["bitfinex","SOLUSD",1740524243360,8.809e-05,145.4,145.38,18.90062886]
["bitfinex","SOLUSD",1740524243778,8.809e-05,145.4,145.39,25.77862886]
["bitfinex","SOLUSD",1740524244084,1.307e-05,145.41,145.4,18.90062886]
["bitfinex","SOLUSD",1740524245268,1.307e-05,145.41,145.4,25.77812886]
["bitfinex","SOLUSD",1740524245779,1.307e-05,145.41,145.4,25.65263886]
["bitfinex","SOLUSD",1740524246472,1.307e-05,145.41,145.4,25.77812886]
["bitfinex","SOLUSD",1740524247271,5.221e-05,145.42,145.4,25.77812886]
["bitfinex","SOLUSD",1740524247473,5.221e-05,145.42,145.41,25.31513886]
["bitfinex","SOLUSD",1740524248560,5.221e-05,145.42,145.41,25.44062886]
["bitfinex","SOLUSD",1740524249076,5.221e-05,145.42,145.41,25.31513886]
["bitfinex","SOLUSD",1740524249279,5.221e-05,145.42,145.41,13.54259]
["bitfinex","SOLUSD",1740524249659,5.221e-05,145.42,145.41,7.00259]
["bitfinex","SOLUSD",1740524249864,5.221e-05,145.42,145.41,13.54259]
["bitfinex","SOLUSD",1740524251464,5.221e-05,145.42,145.4,13.4173]
["bitfinex","SOLUSD",1740524251797,5.221e-05,145.42,145.39,82.9]
["bitfinex","SOLUSD",1740524252105,5.221e-05,145.42,145.39,96.3178]
["bitfinex","SOLUSD",1740524253897,5.221e-05,145.42,145.39,89.44]
["bitfinex","SOLUSD",1740524254066,2.45625221,145.42,145.39,82.9]
["bitfinex","SOLUSD",1740524254409,1.0,145.41,145.36,223.7593]
["bitfinex","SOLUSD",1740524254691,2.0,145.4,145.34,82.9]
["bitfinex","SOLUSD",1740524254994,2.0,145.4,145.34,96.3202]
["bitfinex","SOLUSD",1740524255197,2.0,145.4,145.34,89.44]
["bitfinex","SOLUSD",1740524255697,2.0,145.4,145.34,96.3202]
["bitfinex","SOLUSD",1740524255862,4.8146,145.39,145.34,89.44]
["bitfinex","SOLUSD",1740524256064,5.8146,145.39,145.34,89.44]
["bitfinex","SOLUSD",1740524256261,1.0,145.38,145.34,96.3202]
["bitfinex","SOLUSD",1740524256987,1.0,145.38,145.34,89.44]
["bitfinex","SOLUSD",1740524257788,1.0,145.38,145.36,0.063]
["bitfinex","SOLUSD",1740524257996,1.0,145.4,145.36,0.063]
["bitfinex","SOLUSD",1740524258292,0.03005221,145.42,145.36,82.963]
["bitfinex","SOLUSD",1740524258663,5.221e-05,145.42,145.36,82.963]
["bitfinex","SOLUSD",1740524260074,5.221e-05,145.42,145.38,18.77513886]
["bitfinex","SOLUSD",1740524260282,5.221e-05,145.42,145.39,6.54]
["bitfinex","SOLUSD",1740524260485,1.4562,145.44,145.39,89.44]
["bitfinex","SOLUSD",1740524260992,0.13363226,145.4,145.39,89.44]
["bitfinex","SOLUSD",1740524261505,0.14296285,145.42,145.4,0.25098]
["bitfinex","SOLUSD",1740524261670,0.14296285,145.42,145.4,18.90062886]
["bitfinex","SOLUSD",1740524261998,0.14296285,145.42,145.4,19.93182995]
["bitfinex","SOLUSD",1740524262198,6.285e-05,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1740524262385,6.285e-05,145.42,145.41,25.77772886]
["bitfinex","SOLUSD",1740524264095,3.94e-06,145.43,145.42,18.77513886]
["bitfinex","SOLUSD",1740524264405,7.456e-05,145.44,145.43,0.12549]
["bitfinex","SOLUSD",1740524264778,2.614e-05,145.45,145.43,0.12549]
["bitfinex","SOLUSD",1740524265075,2.614e-05,145.45,145.44,6.54]
["bitfinex","SOLUSD",1740524266291,2.369e-05,145.46,145.45,0.25098]
["bitfinex","SOLUSD",1740524266494,8.051e-05,145.47,145.45,83.15098]
["bitfinex","SOLUSD",1740524266699,8.051e-05,145.47,145.45,83.02549]
["bitfinex","SOLUSD",1740524267199,8.051e-05,145.47,145.45,82.9]
["bitfinex","SOLUSD",1740524267872,8.051e-05,145.47,145.41,17.1917]
["bitfinex","SOLUSD",1740524267873,22.00008051,145.47,145.42,13.4166]
["bitfinex","SOLUSD",1740524268074,2.00008051,145.47,145.42,96.3166]
["bitfinex","SOLUSD",1740524268391,1.00008051,145.47,145.42,96.3166]
["bitfinex","SOLUSD",1740524268597,2.00008051,145.47,145.42,96.3166]
["bitfinex","SOLUSD",1740524269909,1.0,145.46,145.42,96.3166]
["bitfinex","SOLUSD",1740524270095,1.0,145.43,145.42,6.54]
["bitfinex","SOLUSD",1740524270295,1.0,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1740524270685,21.0,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1740524271390,21.0,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740524273609,20.0,145.43,145.41,0.063]
["bitfinex","SOLUSD",1740524274183,1.0,145.45,145.41,0.063]
["bitfinex","SOLUSD",1740524274387,2.00008051,145.47,145.41,82.963]
["bitfinex","SOLUSD",1740524274706,20.0,145.45,145.41,82.963]
["bitfinex","SOLUSD",1740524275817,20.0,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1740524276187,1.0,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1740524276384,2.0,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1740524276590,20.0,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1740524277212,1.0,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1740524277898,20.0,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1740524278514,1.0,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1740524278695,1.00008051,145.47,145.42,89.7766]
["bitfinex","SOLUSD",1740524278895,8.051e-05,145.47,145.42,96.3166]
["bitfinex","SOLUSD",1740524279216,8.051e-05,145.47,145.42,89.44]
["bitfinex","SOLUSD",1740524279433,20.0,145.46,145.42,89.44]
["bitfinex","SOLUSD",1740524279720,8.051e-05,145.47,145.42,89.44]
["bitfinex","SOLUSD",1740524280020,1.00008051,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1740524280219,8.051e-05,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1740524280610,1.0,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1740524281151,0.12835976,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1740524281348,0.12835976,145.44,145.43,89.7761]
["bitfinex","SOLUSD",1740524282042,0.12835976,145.44,145.43,82.9]
["bitfinex","SOLUSD",1740524284474,0.12835976,145.44,145.43,82.963]
["bitfinex","SOLUSD",1740524285043,0.12835976,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524290863,6.94125976,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524291153,2.12835976,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524291556,6.94125976,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524299156,5.94125976,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524299335,6.94125976,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524299658,5.94125976,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524299835,6.94125976,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524300567,6.8129,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524301063,6.94218144,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524301860,2.12928144,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524302232,6.94218144,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524304462,5.94218144,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524304759,1.12928144,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524305061,5.94218144,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524305259,1.12928144,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524308467,5.94218144,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524308639,6.94218144,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524308838,2.12928144,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524309962,7.06767144,145.44,145.43,0.063]
["bitfinex","SOLUSD",1740524310164,2.0,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524310366,1.0,145.39,145.36,0.063]
["bitfinex","SOLUSD",1740524310565,1.0,145.38,145.36,0.063]
["bitfinex","SOLUSD",1740524310941,1.0,145.39,145.36,0.063]
["bitfinex","SOLUSD",1740524311272,1.0,145.43,145.36,89.8423]
["bitfinex","SOLUSD",1740524311973,1.0,145.42,145.36,89.8423]
["bitfinex","SOLUSD",1740524312863,1.0,145.39,145.36,0.063]
["bitfinex","SOLUSD",1740524314964,1.0,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524315941,2.0,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524316852,1.0,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524318684,21.0,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524318888,22.0,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524320378,1.0,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524321084,21.14587647,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524321387,1.14587647,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524321679,1.14587647,145.37,145.29,134.2826]
["bitfinex","SOLUSD",1740524321680,1.0,145.32,145.29,134.2826]
["bitfinex","SOLUSD",1740524322014,1.0,145.3,145.28,0.063]
["bitfinex","SOLUSD",1740524322671,2.0,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524324688,6.8179,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524325584,2.0,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524325887,1.0,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524328592,2.0,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524328794,1.0,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524329089,5.8179,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524330383,6.8179,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524330687,5.8179,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524331063,1.0,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524331588,6.8179,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524332895,5.8179,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524333792,6.8179,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524333976,5.8179,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524336193,6.8179,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524337289,1.0,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524340665,83.1,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524340990,83.1,145.29,145.27,0.063]
["bitfinex","SOLUSD",1740524340991,2.0,145.28,145.27,0.063]
["bitfinex","SOLUSD",1740524341595,6.8182,145.28,145.27,0.063]
["bitfinex","SOLUSD",1740524346507,81.23615044,145.29,145.27,0.063]
["bitfinex","SOLUSD",1740524346508,2.13615044,145.29,145.27,0.063]
["bitfinex","SOLUSD",1740524346806,5.95405044,145.29,145.27,0.063]
["bitfinex","SOLUSD",1740524347010,1.13615044,145.29,145.27,0.063]
["bitfinex","SOLUSD",1740524347199,21.13615044,145.29,145.27,0.063]
["bitfinex","SOLUSD",1740524348906,1.13615044,145.29,145.27,0.063]
["bitfinex","SOLUSD",1740524349082,5.95405044,145.29,145.27,0.063]
["bitfinex","SOLUSD",1740524349399,6.95405044,145.29,145.27,0.063]
["bitfinex","SOLUSD",1740524350879,5.95405044,145.29,145.27,0.063]
["bitfinex","SOLUSD",1740524354701,1.0,145.28,145.27,0.063]
["bitfinex","SOLUSD",1740524356306,5.8182,145.28,145.27,0.063]
["bitfinex","SOLUSD",1740524358894,6.8182,145.28,145.27,0.063]
["bitfinex","SOLUSD",1740524361105,6.94919976,145.28,145.27,0.063]
["bitfinex","SOLUSD",1740524362205,1.0,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740524362586,2.0,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740524363719,6.8199,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740524367711,5.8199,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740524368406,1.0,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740524368783,1.0,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740524370183,81.1,145.27,145.22,0.063]
["bitfinex","SOLUSD",1740524370388,1.0,145.27,145.22,0.063]
["bitfinex","SOLUSD",1740524370693,1.13099976,145.28,145.22,0.063]
["bitfinex","SOLUSD",1740524371819,1.13099976,145.28,145.22,6.9491]
["bitfinex","SOLUSD",1740524372321,0.13099976,145.28,145.22,24.1643]
["bitfinex","SOLUSD",1740524373587,1.13099976,145.28,145.22,24.1643]
["bitfinex","SOLUSD",1740524374792,1.0,145.27,145.22,6.9491]
["bitfinex","SOLUSD",1740524375217,5.94929976,145.28,145.22,6.9491]
["bitfinex","SOLUSD",1740524375423,1.0,145.27,145.22,6.9491]
["bitfinex","SOLUSD",1740524376512,5.94919976,145.28,145.22,6.9491]
["bitfinex","SOLUSD",1740524376720,1.0,145.27,145.22,6.9491]
["bitfinex","SOLUSD",1740524377021,5.94919976,145.28,145.22,6.9491]
["bitfinex","SOLUSD",1740524377390,1.13099976,145.28,145.22,6.9491]
["bitfinex","SOLUSD",1740524377606,1.0,145.27,145.22,6.9491]
["bitfinex","SOLUSD",1740524378418,1.13099976,145.28,145.22,6.9491]
["bitfinex","SOLUSD",1740524378605,5.94919976,145.28,145.22,6.9491]
["bitfinex","SOLUSD",1740524379119,1.0,145.27,145.22,6.9491]
["bitfinex","SOLUSD",1740524379618,5.97919976,145.28,145.22,6.9491]
["bitfinex","SOLUSD",1740524380304,1.0,145.27,145.22,6.9491]
["bitfinex","SOLUSD",1740524381117,0.13416949,145.23,145.22,6.9491]
["bitfinex","SOLUSD",1740524384823,0.13416949,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740524385123,1.13416949,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740524385298,5.95406949,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740524387197,0.13416949,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740524387394,1.13416949,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740524388025,5.95406949,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740524400324,4.95406949,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740524400530,81.1,145.25,145.22,0.063]
["bitfinex","SOLUSD",1740524401048,0.12660952,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740524402833,1.12660952,145.23,145.22,0.063]
["bitfinex","SOLUSD",1740524403649,0.14478019,145.25,145.23,7.6277]
["bitfinex","SOLUSD",1740524403947,0.14478019,145.25,145.24,2.5719]
["bitfinex","SOLUSD",1740524404536,0.14478019,145.25,145.24,92.48249]
["bitfinex","SOLUSD",1740524404759,0.16795613,145.27,145.26,7.52889]
["bitfinex","SOLUSD",1740524405052,0.16795613,145.27,145.26,98.51449]
["bitfinex","SOLUSD",1740524405252,0.1671226,145.28,145.26,117.28962886]
["bitfinex","SOLUSD",1740524405427,21.81115687,145.35,145.29,18.64964886]
["bitfinex","SOLUSD",1740524405630,3.59e-06,145.31,145.3,19.90062886]
["bitfinex","SOLUSD",1740524406350,0.03,145.37,145.31,1.25098]
["bitfinex","SOLUSD",1740524406648,0.03,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1740524406952,0.03,145.37,145.36,1.0]
["bitfinex","SOLUSD",1740524407848,0.03,145.37,145.36,83.9]
["bitfinex","SOLUSD",1740524410458,0.03,145.37,145.36,91.9353]
["bitfinex","SOLUSD",1740524410655,0.03,145.37,145.36,98.94019]
["bitfinex","SOLUSD",1740524411362,0.03,145.37,145.36,117.71532886]
["bitfinex","SOLUSD",1740524411662,0.03,145.42,145.41,1.0]
["bitfinex","SOLUSD",1740524411958,0.03,145.42,145.41,83.9]
["bitfinex","SOLUSD",1740524412858,0.03,145.42,145.41,90.7771]
["bitfinex","SOLUSD",1740524413159,0.03,145.43,145.42,1.25098]
["bitfinex","SOLUSD",1740524413464,4.8404,145.52,145.47,1.0]
["bitfinex","SOLUSD",1740524413667,4.8404,145.52,145.46,6.52]
["bitfinex","SOLUSD",1740524413837,0.03,145.52,145.51,1.0]
["bitfinex","SOLUSD",1740524414036,0.03,145.52,145.5,91.8464]
["bitfinex","SOLUSD",1740524414459,0.03,145.52,145.51,1.0]
["bitfinex","SOLUSD",1740524415461,0.03,145.52,145.51,7.52]
["bitfinex","SOLUSD",1740524415957,10.90557843,145.6,145.56,1.0]
["bitfinex","SOLUSD",1740524416255,15.71327843,145.6,145.53,1.0]
["bitfinex","SOLUSD",1740524416462,20.0,145.58,145.53,1.0]
["bitfinex","SOLUSD",1740524417053,4.8077,145.6,145.53,1.0]
["bitfinex","SOLUSD",1740524417445,20.0,145.58,145.53,1.0]
["bitfinex","SOLUSD",1740524418138,20.0,145.59,145.54,1.0]
["bitfinex","SOLUSD",1740524418658,25.8081,145.59,145.54,1.0]
["bitfinex","SOLUSD",1740524418853,25.8081,145.59,145.53,82.9]
["bitfinex","SOLUSD",1740524419963,20.0,145.55,145.5,91.8464]
["bitfinex","SOLUSD",1740524420260,24.8096,145.55,145.5,83.9]
["bitfinex","SOLUSD",1740524420475,24.8096,145.55,145.5,82.9]
["bitfinex","SOLUSD",1740524420659,4.8096,145.55,145.5,82.9]
["bitfinex","SOLUSD",1740524421049,0.13870203,145.51,145.5,82.9]
["bitfinex","SOLUSD",1740524421250,0.13870203,145.51,145.48,90.42]
["bitfinex","SOLUSD",1740524421763,0.13870203,145.51,145.5,1.0]
["bitfinex","SOLUSD",1740524423770,0.13870203,145.51,145.5,7.8728]
["bitfinex","SOLUSD",1740524424368,0.13870203,145.51,145.5,111.10013886]
["bitfinex","SOLUSD",1740524424667,0.14372331,145.52,145.51,19.77513886]
["bitfinex","SOLUSD",1740524425860,0.14372331,145.52,145.51,1.0]
["bitfinex","SOLUSD",1740524426050,0.14372331,145.52,145.51,7.8723]
["bitfinex","SOLUSD",1740524426863,0.17372331,145.52,145.51,7.8723]
["bitfinex","SOLUSD",1740524427560,0.17372331,145.52,145.51,90.7723]
["bitfinex","SOLUSD",1740524428363,0.17372331,145.52,145.51,83.9]
["bitfinex","SOLUSD",1740524429262,0.17372331,145.52,145.51,90.7723]
["bitfinex","SOLUSD",1740524431980,0.17372331,145.52,145.51,83.9]
["bitfinex","SOLUSD",1740524435881,0.17372331,145.52,145.5,0.063]
["bitfinex","SOLUSD",1740524436354,4.98402331,145.52,145.5,0.063]
["bitfinex","SOLUSD",1740524438468,4.8106,145.51,145.5,0.063]
["bitfinex","SOLUSD",1740524438670,20.0,145.48,145.43,82.9]
["bitfinex","SOLUSD",1740524439049,20.0,145.48,145.4,1.0]
["bitfinex","SOLUSD",1740524439050,20.0,145.46,145.4,1.0]
["bitfinex","SOLUSD",1740524439249,21.0,145.46,145.4,82.9]
["bitfinex","SOLUSD",1740524439658,1.0,145.41,145.36,0.063]
["bitfinex","SOLUSD",1740524439863,21.0,145.41,145.36,0.063]
["bitfinex","SOLUSD",1740524440174,1.0,145.39,145.36,0.063]
["bitfinex","SOLUSD",1740524440556,20.0,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524440775,1.0,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524441164,27.64431356,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524441492,7.64431356,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524441658,6.64431356,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524441991,20.12431356,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524443477,0.12431356,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524451185,0.12431356,145.37,145.36,83.963]
["bitfinex","SOLUSD",1740524452697,0.12431356,145.37,145.36,90.8424]
["bitfinex","SOLUSD",1740524456666,0.12431356,145.37,145.36,82.963]
["bitfinex","SOLUSD",1740524457177,0.12431356,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524458087,0.12431356,145.37,145.36,1.063]
["bitfinex","SOLUSD",1740524459392,0.12431356,145.37,145.36,7.9424]
["bitfinex","SOLUSD",1740524460295,0.12431356,145.37,145.36,90.8424]
["bitfinex","SOLUSD",1740524460472,4.814,145.41,145.36,89.8424]
["bitfinex","SOLUSD",1740524460787,4.814,145.41,145.36,83.963]
["bitfinex","SOLUSD",1740524460986,4.814,145.41,145.36,90.8424]
["bitfinex","SOLUSD",1740524461178,0.13760832,145.37,145.36,90.8424]
["bitfinex","SOLUSD",1740524461682,0.13760832,145.37,145.36,89.8424]
["bitfinex","SOLUSD",1740524461985,0.13760832,145.37,145.36,82.963]
["bitfinex","SOLUSD",1740524462790,4.95280832,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524463172,0.13760832,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524464184,0.13760832,145.37,145.36,7.9424]
["bitfinex","SOLUSD",1740524464484,0.13760832,145.37,145.36,1.063]
["bitfinex","SOLUSD",1740524464985,0.13760832,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524465358,0.13760832,145.37,145.36,7.9424]
["bitfinex","SOLUSD",1740524465786,0.13760832,145.37,145.36,109.61753886]
["bitfinex","SOLUSD",1740524465988,0.13760832,145.37,145.36,109.74302886]
["bitfinex","SOLUSD",1740524466293,8.32e-06,145.37,145.36,117.52162886]
["bitfinex","SOLUSD",1740524466467,5.118e-05,145.38,145.37,1.25098]
["bitfinex","SOLUSD",1740524466669,5.118e-05,145.38,145.37,2.28231166]
["bitfinex","SOLUSD",1740524466878,5.118e-05,145.38,145.37,8.00439]
["bitfinex","SOLUSD",1740524469279,5.118e-05,145.38,145.37,90.90439]
["bitfinex","SOLUSD",1740524473402,5.118e-05,145.38,145.37,90.7789]
["bitfinex","SOLUSD",1740524473993,5.118e-05,145.38,145.37,82.9]
["bitfinex","SOLUSD",1740524473994,20.00005118,145.38,145.37,82.9]
["bitfinex","SOLUSD",1740524474200,21.00005118,145.38,145.37,82.9]
["bitfinex","SOLUSD",1740524474501,5.118e-05,145.38,145.36,0.063]
["bitfinex","SOLUSD",1740524474701,20.0,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524474994,21.0,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524475505,25.8152,145.37,145.36,0.063]
["bitfinex","SOLUSD",1740524475800,108.60899,145.37,145.36,0.0001]
["bitfinex","SOLUSD",1740524475992,1.0,145.34,145.28,82.9]
["bitfinex","SOLUSD",1740524476497,1.0,145.31,145.26,82.9]
["bitfinex","SOLUSD",1740524476698,21.0,145.31,145.26,82.9]
["bitfinex","SOLUSD",1740524477300,20.0,145.31,145.26,82.9]
["bitfinex","SOLUSD",1740524477465,4.8176,145.3,145.26,82.9]
["bitfinex","SOLUSD",1740524478874,4.8169,145.32,145.28,1.0]
["bitfinex","SOLUSD",1740524479404,4.8166,145.33,145.28,83.9]
["bitfinex","SOLUSD",1740524480284,4.8166,145.33,145.28,82.9]
["bitfinex","SOLUSD",1740524480472,4.8166,145.33,145.28,83.9]
["bitfinex","SOLUSD",1740524480871,4.8166,145.33,145.28,82.9]
["bitfinex","SOLUSD",1740524481074,0.15096547,145.29,145.28,82.9]
["bitfinex","SOLUSD",1740524481470,0.15096547,145.29,145.28,83.9]
["bitfinex","SOLUSD",1740524481687,0.15096547,145.29,145.28,82.9]
["bitfinex","SOLUSD",1740524481898,0.15096547,145.29,145.28,83.9]
["bitfinex","SOLUSD",1740524483197,0.15096547,145.29,145.28,83.963]
["bitfinex","SOLUSD",1740524483422,0.15096547,145.29,145.28,90.8462]
["bitfinex","SOLUSD",1740524483592,0.15096547,145.29,145.28,103.78769]
["bitfinex","SOLUSD",1740524490318,0.15096547,145.29,145.28,122.56282886]
["bitfinex","SOLUSD",1740524490618,8.304e-05,145.3,145.29,1.0]
["bitfinex","SOLUSD",1740524490821,8.304e-05,145.3,145.29,103.67513886]
["bitfinex","SOLUSD",1740524491324,4.832e-05,145.31,145.3,0.12549]
["bitfinex","SOLUSD",1740524491498,4.832e-05,145.31,145.3,1.28276279]
["bitfinex","SOLUSD",1740524491690,0.04235317,145.36,145.35,1.25098]
["bitfinex","SOLUSD",1740524491897,0.04235317,145.36,145.35,90.65098]
["bitfinex","SOLUSD",1740524492199,5.317e-05,145.36,145.35,116.3464724]
["bitfinex","SOLUSD",1740524492715,5.317e-05,145.36,145.35,124.2263724]
["bitfinex","SOLUSD",1740524493430,5.317e-05,145.36,145.35,123.2263724]
["bitfinex","SOLUSD",1740524494205,4.731e-05,145.37,145.36,20.90062886]
["bitfinex","SOLUSD",1740524494525,4.731e-05,145.37,145.36,23.64483153]
["bitfinex","SOLUSD",1740524494909,4.731e-05,145.37,145.36,30.52423153]
["bitfinex","SOLUSD",1740524495093,4.731e-05,145.37,145.36,113.42423153]
["bitfinex","SOLUSD",1740524495291,4.731e-05,145.37,145.36,112.42423153]
["bitfinex","SOLUSD",1740524495523,4.731e-05,145.37,145.36,113.45550403]
["bitfinex","SOLUSD",1740524496333,1.89e-06,145.38,145.37,21.90062886]
["bitfinex","SOLUSD",1740524496509,0.03,145.5,145.47,1.0]
["bitfinex","SOLUSD",1740524496698,0.03,145.5,145.49,1.0]
["bitfinex","SOLUSD",1740524496899,0.03,145.5,145.49,83.9]
["bitfinex","SOLUSD",1740524497144,0.03,145.5,145.49,84.02549]
["bitfinex","SOLUSD",1740524498024,0.03,145.5,145.49,90.4]
["bitfinex","SOLUSD",1740524498212,0.03,145.5,145.49,83.9]
["bitfinex","SOLUSD",1740524500924,0.03,145.5,145.49,82.9]
["bitfinex","SOLUSD",1740524501125,0.173905,145.5,145.49,82.9]
["bitfinex","SOLUSD",1740524501420,0.173905,145.5,145.47,82.9]
["bitfinex","SOLUSD",1740524502620,4.984905,145.5,145.47,82.9]
["bitfinex","SOLUSD",1740524504243,1.0,145.41,145.35,82.9]
["bitfinex","SOLUSD",1740524504410,4.8143,145.4,145.32,88.9608]
["bitfinex","SOLUSD",1740524504615,20.0,145.37,145.32,82.9]
["bitfinex","SOLUSD",1740524505238,4.8143,145.4,145.32,82.9]
["bitfinex","SOLUSD",1740524505624,20.0,145.39,145.32,82.9]
["bitfinex","SOLUSD",1740524506635,20.0,145.39,145.32,89.7812]
["bitfinex","SOLUSD",1740524507232,20.03,145.39,145.32,89.7812]
["bitfinex","SOLUSD",1740524508139,0.03,145.39,145.32,89.7812]
["bitfinex","SOLUSD",1740524508318,0.03,145.39,145.33,7.62549]
["bitfinex","SOLUSD",1740524509214,0.03,145.39,145.33,6.62549]
["bitfinex","SOLUSD",1740524510148,0.03,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1740524511338,0.03,145.39,145.35,0.12549]
["bitfinex","SOLUSD",1740524511541,0.03,145.39,145.35,84.02549]
["bitfinex","SOLUSD",1740524512525,0.03,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1740524512841,0.03,145.39,145.36,24.078]
["bitfinex","SOLUSD",1740524516322,0.03,145.39,145.36,30.2328]
["bitfinex","SOLUSD",1740524516731,0.03,145.39,145.36,113.1328]
["bitfinex","SOLUSD",1740524516931,0.03,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1740524517130,0.03,145.39,145.38,89.7785]
["bitfinex","SOLUSD",1740524521050,0.03,145.39,145.36,82.9]
["bitfinex","SOLUSD",1740524521051,0.1747829,145.39,145.36,82.9]
["bitfinex","SOLUSD",1740524522753,4.9893829,145.39,145.36,82.9]
["bitfinex","SOLUSD",1740524535134,4.9893829,145.39,145.34,82.9]
["bitfinex","SOLUSD",1740524535330,2.0,145.37,145.31,0.063]
["bitfinex","SOLUSD",1740524535642,1.0,145.35,145.31,0.063]
["bitfinex","SOLUSD",1740524535846,20.0,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740524536052,20.0,145.29,145.28,0.063]
["bitfinex","SOLUSD",1740524536252,1.0,145.27,145.22,82.963]
["bitfinex","SOLUSD",1740524536464,1.0,145.25,145.22,0.063]
["bitfinex","SOLUSD",1740524536646,2.0,145.25,145.22,0.063]
["bitfinex","SOLUSD",1740524536971,2.0,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1740524537192,5.8216,145.18,145.17,0.063]
["bitfinex","SOLUSD",1740524537378,87.9216,145.18,145.17,0.0001]
["bitfinex","SOLUSD",1740524537965,46.93484886,145.15,145.14,0.9268068]
["bitfinex","SOLUSD",1740524538150,1.0,145.12,145.09,72.41047062]
["bitfinex","SOLUSD",1740524538470,40.64964886,145.1,145.09,14.09162825]
["bitfinex","SOLUSD",1740524538650,40.77513886,145.1,145.09,8.9590164]
["bitfinex","SOLUSD",1740524538980,40.77513886,145.1,145.08,0.063]
["bitfinex","SOLUSD",1740524538981,20.77513886,145.09,145.08,0.063]
["bitfinex","SOLUSD",1740524539156,1.0,145.08,145.07,0.03769381]
["bitfinex","SOLUSD",1740524539361,20.77513886,145.08,145.07,0.03769381]
["bitfinex","SOLUSD",1740524539562,20.12549,145.05,145.0,0.063]
["bitfinex","SOLUSD",1740524540053,21.81115687,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740524541045,14.37107082,145.01,144.95,6.914]
["bitfinex","SOLUSD",1740524541251,14.37107082,145.01,144.95,89.814]
["bitfinex","SOLUSD",1740524541450,14.37107082,145.01,144.95,76.35444522]
["bitfinex","SOLUSD",1740524541851,20.0,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740524542241,41.56487278,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740524542870,21.56487278,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740524543185,21.56487278,144.97,144.96,20.0]
["bitfinex","SOLUSD",1740524543345,9.48964703,144.99,144.97,0.12549]
["bitfinex","SOLUSD",1740524543563,9.48964703,144.99,144.97,82.97993522]
["bitfinex","SOLUSD",1740524543876,9.48964703,144.99,144.94,83.31664522]
["bitfinex","SOLUSD",1740524544084,9.48964703,144.99,144.94,76.41744522]
["bitfinex","SOLUSD",1740524544886,53.91317546,145.0,144.94,76.41744522]
["bitfinex","SOLUSD",1740524545296,53.91317546,145.0,144.94,83.31664522]
["bitfinex","SOLUSD",1740524545870,53.91317546,145.0,144.94,0.063]
["bitfinex","SOLUSD",1740524545871,136.01317546,145.0,144.94,0.063]
["bitfinex","SOLUSD",1740524546073,1.0,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740524546786,10.78342989,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740524547792,0.12549,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740524548164,10.90891989,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740524548691,94.13440989,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740524548888,21.12549,144.92,144.85,0.063]
["bitfinex","SOLUSD",1740524549190,5.95639,144.9,144.85,0.063]
["bitfinex","SOLUSD",1740524549493,0.12549,144.9,144.85,0.063]
["bitfinex","SOLUSD",1740524549703,1.0,144.93,144.85,0.063]
["bitfinex","SOLUSD",1740524549985,0.12549,144.92,144.85,0.063]
["bitfinex","SOLUSD",1740524550169,1.12549,144.92,144.85,0.063]
["bitfinex","SOLUSD",1740524550488,20.0,144.91,144.85,0.063]
["bitfinex","SOLUSD",1740524550664,14.24553506,144.89,144.85,0.063]
["bitfinex","SOLUSD",1740524551295,20.0,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740524551464,39.77513886,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740524552487,14.24553506,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740524552804,14.24553506,144.86,144.83,0.12549]
["bitfinex","SOLUSD",1740524553005,14.24553506,144.86,144.85,102.87444522]
["bitfinex","SOLUSD",1740524553304,14.24553506,144.86,144.85,109.77804522]
["bitfinex","SOLUSD",1740524553500,14.24553506,144.86,144.85,89.77804522]
["bitfinex","SOLUSD",1740524554173,14.24553506,144.86,144.85,108.67867408]
["bitfinex","SOLUSD",1740524554383,18.97929406,144.93,144.88,20.0]
["bitfinex","SOLUSD",1740524554588,18.97929406,144.93,144.88,96.35444522]
["bitfinex","SOLUSD",1740524555093,18.97929406,144.93,144.88,76.35444522]
["bitfinex","SOLUSD",1740524555288,0.12549,144.92,144.84,82.99534522]
["bitfinex","SOLUSD",1740524555597,82.35098,144.92,144.82,84.89644522]
["bitfinex","SOLUSD",1740524555889,20.0,144.89,144.85,0.063]
["bitfinex","SOLUSD",1740524556189,19.00929406,144.93,144.86,18.77513886]
["bitfinex","SOLUSD",1740524556391,19.00929406,144.93,144.86,95.12958408]
["bitfinex","SOLUSD",1740524556772,19.00929406,144.93,144.89,20.0]
["bitfinex","SOLUSD",1740524556971,19.00929406,144.93,144.92,38.77513886]
["bitfinex","SOLUSD",1740524557176,0.03,144.93,144.92,128.51727408]
["bitfinex","SOLUSD",1740524557377,0.12869782,145.01,144.96,20.0]
["bitfinex","SOLUSD",1740524557580,0.12869782,145.01,144.97,6.52]
["bitfinex","SOLUSD",1740524557788,0.12869782,145.01,144.97,82.87444522]
["bitfinex","SOLUSD",1740524559881,0.12869782,145.01,144.97,89.77234522]
["bitfinex","SOLUSD",1740524560067,0.12869782,145.01,145.0,38.64964886]
["bitfinex","SOLUSD",1740524560268,0.12869782,145.01,145.0,115.00409408]
["bitfinex","SOLUSD",1740524560473,92.09972749,145.08,145.01,0.12549]
["bitfinex","SOLUSD",1740524561094,0.13831878,145.02,145.01,0.12549]
["bitfinex","SOLUSD",1740524561396,0.13831878,145.02,145.01,76.35444522]
["bitfinex","SOLUSD",1740524562602,0.13831878,145.02,144.97,76.35444522]
["bitfinex","SOLUSD",1740524562898,20.0,144.97,144.88,84.00524522]
["bitfinex","SOLUSD",1740524563270,18.64964886,144.96,144.88,84.00524522]
["bitfinex","SOLUSD",1740524563589,5.5191,144.95,144.88,84.00524522]
["bitfinex","SOLUSD",1740524564080,5.5183,144.97,144.89,18.77513886]
["bitfinex","SOLUSD",1740524564273,5.5183,144.97,144.89,95.12958408]
["bitfinex","SOLUSD",1740524564471,5.5176,144.99,144.89,95.12958408]
["bitfinex","SOLUSD",1740524564671,0.12549,145.01,144.92,20.0]
["bitfinex","SOLUSD",1740524564890,5.64259,145.01,144.93,6.58]
["bitfinex","SOLUSD",1740524565089,81.23831878,145.02,144.93,6.58]
["bitfinex","SOLUSD",1740524565090,0.13831878,145.02,144.93,82.93444522]
["bitfinex","SOLUSD",1740524565398,0.12549,145.01,144.93,82.93444522]
["bitfinex","SOLUSD",1740524565693,5.5172,145.0,144.93,82.93444522]
["bitfinex","SOLUSD",1740524567603,5.5472,145.0,144.93,82.93444522]
["bitfinex","SOLUSD",1740524569189,5.5472,145.0,144.93,89.83424522]
["bitfinex","SOLUSD",1740524569388,0.03,145.0,144.94,19.77513886]
["bitfinex","SOLUSD",1740524569712,0.03,145.0,144.97,20.0]
["bitfinex","SOLUSD",1740524569894,0.03,145.0,144.98,6.8975]
["bitfinex","SOLUSD",1740524570205,0.03,145.0,144.98,83.25194522]
["bitfinex","SOLUSD",1740524570901,0.03,145.0,144.98,89.83194522]
["bitfinex","SOLUSD",1740524571084,0.03,145.0,144.98,96.19594522]
["bitfinex","SOLUSD",1740524571285,0.03,145.0,144.99,18.77513886]
["bitfinex","SOLUSD",1740524571501,0.03,145.0,144.99,19.93478902]
["bitfinex","SOLUSD",1740524571689,0.13831878,145.02,145.01,38.90062886]
["bitfinex","SOLUSD",1740524572007,1.878e-05,145.02,145.01,124.18499498]
["bitfinex","SOLUSD",1740524572214,0.13380484,145.03,145.02,1.25098]
["bitfinex","SOLUSD",1740524572506,0.13380484,145.03,145.02,96.25507408]
["bitfinex","SOLUSD",1740524572507,4.84e-06,145.03,145.02,96.25507408]
["bitfinex","SOLUSD",1740524572686,4.84e-06,145.03,145.02,95.25507408]
["bitfinex","SOLUSD",1740524572886,4.84e-06,145.03,145.02,96.25507408]
["bitfinex","SOLUSD",1740524573095,4.84e-06,145.03,145.02,95.25507408]
["bitfinex","SOLUSD",1740524573592,4.84e-06,145.03,145.02,96.25507408]
["bitfinex","SOLUSD",1740524573791,0.15103808,145.04,145.02,96.25507408]
["bitfinex","SOLUSD",1740524574092,0.14936228,145.05,145.04,18.64964886]
["bitfinex","SOLUSD",1740524574296,0.14936228,145.05,145.04,95.00409408]
["bitfinex","SOLUSD",1740524574790,0.14936228,145.05,145.04,76.35444522]
["bitfinex","SOLUSD",1740524575482,0.14936228,145.05,145.04,76.47993522]
["bitfinex","SOLUSD",1740524575682,0.14936228,145.05,145.04,76.35444522]
["bitfinex","SOLUSD",1740524578019,0.14936228,145.05,145.02,76.35444522]
["bitfinex","SOLUSD",1740524578189,0.14936228,145.05,145.03,76.35444522]
["bitfinex","SOLUSD",1740524579787,0.17936228,145.05,145.03,76.35444522]
["bitfinex","SOLUSD",1740524580309,5.69466228,145.05,145.0,76.35444522]
["bitfinex","SOLUSD",1740524580616,0.03,145.05,145.0,83.25094522]
["bitfinex","SOLUSD",1740524580800,5.5453,145.05,145.0,83.25094522]
["bitfinex","SOLUSD",1740524581103,0.13657785,145.01,145.0,83.25094522]
["bitfinex","SOLUSD",1740524581805,0.13657785,145.01,145.0,102.02608408]
["bitfinex","SOLUSD",1740524582116,3.71e-06,145.02,145.01,19.90062886]
["bitfinex","SOLUSD",1740524582307,3.71e-06,145.02,145.01,19.93441457]
["bitfinex","SOLUSD",1740524582697,3.71e-06,145.02,145.01,96.16336979]
["bitfinex","SOLUSD",1740524583007,3.71e-06,145.02,145.01,97.28909058]
["bitfinex","SOLUSD",1740524583215,3.71e-06,145.02,145.01,103.18509058]
["bitfinex","SOLUSD",1740524583396,3.71e-06,145.02,145.01,83.37593522]
["bitfinex","SOLUSD",1740524583588,3.71e-06,145.02,145.01,76.35444522]
["bitfinex","SOLUSD",1740524583792,3.71e-06,145.02,145.01,83.25044522]
["bitfinex","SOLUSD",1740524584092,3.71e-06,145.02,145.01,103.18522656]
["bitfinex","SOLUSD",1740524584408,3.71e-06,145.02,145.01,109.06507408]
["bitfinex","SOLUSD",1740524584984,3.71e-06,145.02,145.01,102.15107408]
["bitfinex","SOLUSD",1740524585803,3.71e-06,145.02,145.01,103.1849987]
["bitfinex","SOLUSD",1740524586137,4.845e-05,145.03,145.02,26.81462886]
["bitfinex","SOLUSD",1740524586420,4.845e-05,145.03,145.02,19.90062886]
["bitfinex","SOLUSD",1740524586925,5.476e-05,145.04,145.03,21.41772886]
["bitfinex","SOLUSD",1740524587085,2.797e-05,145.06,145.05,21.25098]
["bitfinex","SOLUSD",1740524587289,3.43e-05,145.07,145.06,0.12549]
["bitfinex","SOLUSD",1740524587522,3.43e-05,145.07,145.06,116.68417408]
["bitfinex","SOLUSD",1740524588201,3.43e-05,145.07,145.06,115.68417408]
["bitfinex","SOLUSD",1740524588385,3.43e-05,145.07,145.06,108.77017408]
["bitfinex","SOLUSD",1740524588608,3.43e-05,145.07,145.06,109.77017408]
["bitfinex","SOLUSD",1740524588827,3.43e-05,145.07,145.06,115.68417408]
["bitfinex","SOLUSD",1740524589338,3.43e-05,145.07,145.06,108.77017408]
["bitfinex","SOLUSD",1740524589634,3.43e-05,145.07,145.06,115.55868408]
["bitfinex","SOLUSD",1740524589844,3.43e-05,145.07,145.06,108.64468408]
["bitfinex","SOLUSD",1740524590143,3.43e-05,145.07,145.06,108.77017408]
["bitfinex","SOLUSD",1740524590340,5.904e-05,145.08,145.07,19.77513886]
["bitfinex","SOLUSD",1740524590638,5.904e-05,145.08,145.07,26.68913886]
["bitfinex","SOLUSD",1740524591012,5.904e-05,145.08,145.07,103.04358408]
["bitfinex","SOLUSD",1740524591343,5.904e-05,145.08,145.07,102.04358408]
["bitfinex","SOLUSD",1740524591635,5.904e-05,145.08,145.07,83.37313522]
["bitfinex","SOLUSD",1740524591817,5.904e-05,145.08,145.07,102.02278408]
["bitfinex","SOLUSD",1740524592017,5.904e-05,145.08,145.07,102.14827408]
["bitfinex","SOLUSD",1740524592209,6.045e-05,145.1,145.09,19.90062886]
["bitfinex","SOLUSD",1740524592535,10.87116418,145.19,145.13,20.25098]
["bitfinex","SOLUSD",1740524592738,10.87116418,145.19,145.15,0.12549]
["bitfinex","SOLUSD",1740524593108,10.87116418,145.19,145.17,20.0]
["bitfinex","SOLUSD",1740524593334,10.87116418,145.19,145.18,0.12549]
["bitfinex","SOLUSD",1740524593642,10.87116418,145.19,145.18,102.01758408]
["bitfinex","SOLUSD",1740524594009,10.87116418,145.19,145.18,102.14307408]
["bitfinex","SOLUSD",1740524594432,65.03478045,145.2,145.18,102.14307408]
["bitfinex","SOLUSD",1740524594642,0.03,145.22,145.2,7.01219]
["bitfinex","SOLUSD",1740524594834,0.03,145.22,145.2,83.36663522]
["bitfinex","SOLUSD",1740524595934,0.03,145.22,145.21,18.64964886]
["bitfinex","SOLUSD",1740524596524,0.03,145.22,145.21,95.25507408]
["bitfinex","SOLUSD",1740524596851,0.03,145.22,145.21,96.25507408]
["bitfinex","SOLUSD",1740524597140,16.37626418,145.32,145.25,18.77513886]
["bitfinex","SOLUSD",1740524597315,16.37626418,145.32,145.27,18.77513886]
["bitfinex","SOLUSD",1740524597316,10.87116418,145.32,145.27,18.77513886]
["bitfinex","SOLUSD",1740524597520,10.87116418,145.32,145.3,20.0]
["bitfinex","SOLUSD",1740524597860,10.87116418,145.32,145.3,96.35444522]
["bitfinex","SOLUSD",1740524598135,10.87116418,145.32,145.31,6.66]
["bitfinex","SOLUSD",1740524599139,5.5038,145.36,145.31,6.66]
["bitfinex","SOLUSD",1740524599316,5.5028,145.38,145.31,83.01444522]
["bitfinex","SOLUSD",1740524600217,5.5028,145.38,145.31,89.89604522]
["bitfinex","SOLUSD",1740524600417,0.03,145.39,145.34,20.0]
["bitfinex","SOLUSD",1740524600624,0.03,145.39,145.35,0.12549]
["bitfinex","SOLUSD",1740524600836,0.03,145.39,145.36,6.66]
["bitfinex","SOLUSD",1740524601144,0.03,145.39,145.34,76.35444522]
["bitfinex","SOLUSD",1740524601145,0.1340247,145.36,145.34,76.35444522]
["bitfinex","SOLUSD",1740524602341,0.1340247,145.36,145.34,83.23474522]
["bitfinex","SOLUSD",1740524602540,0.1340247,145.36,145.35,0.12549]
["bitfinex","SOLUSD",1740524602934,0.1340247,145.36,145.35,96.25507408]
["bitfinex","SOLUSD",1740524603543,0.13687724,145.38,145.37,21.12549]
["bitfinex","SOLUSD",1740524603854,7.724e-05,145.38,145.37,124.94623872]
["bitfinex","SOLUSD",1740524604654,7.724e-05,145.38,145.37,104.17109986]
["bitfinex","SOLUSD",1740524604950,7.724e-05,145.38,145.37,108.92621197]
["bitfinex","SOLUSD",1740524605159,7.724e-05,145.38,145.37,127.70135083]
["bitfinex","SOLUSD",1740524605460,0.12511052,145.4,145.39,27.77862886]
["bitfinex","SOLUSD",1740524605617,1.052e-05,145.4,145.39,105.16404367]
["bitfinex","SOLUSD",1740524605956,0.14891041,145.44,145.4,20.90062886]
["bitfinex","SOLUSD",1740524606157,2.151e-05,145.41,145.4,97.25507408]
["bitfinex","SOLUSD",1740524606452,8.725e-05,145.43,145.42,20.90062886]
["bitfinex","SOLUSD",1740524606745,6.109e-05,145.45,145.44,20.90062886]
["bitfinex","SOLUSD",1740524606944,6.109e-05,145.45,145.44,225.7657188]
["bitfinex","SOLUSD",1740524607140,6.109e-05,145.45,145.44,224.73507408]
["bitfinex","SOLUSD",1740524607330,0.03,145.5,145.48,18.90062886]
["bitfinex","SOLUSD",1740524607533,0.03,145.5,145.49,13.67879]
["bitfinex","SOLUSD",1740524607733,0.03,145.5,145.49,32.45392886]
["bitfinex","SOLUSD",1740524607939,0.03,145.5,145.49,108.80837408]
["bitfinex","SOLUSD",1740524608140,0.03,145.5,145.49,109.80837408]
["bitfinex","SOLUSD",1740524608543,0.03,145.5,145.49,110.80837408]
["bitfinex","SOLUSD",1740524608732,0.03,145.5,145.49,112.45197408]
["bitfinex","SOLUSD",1740524608929,0.03,145.5,145.49,77.99804522]
["bitfinex","SOLUSD",1740524609138,0.03,145.5,145.49,83.22774522]
["bitfinex","SOLUSD",1740524609322,0.03,145.5,145.49,103.12837408]
["bitfinex","SOLUSD",1740524609759,0.03,145.5,145.49,104.15880209]
["bitfinex","SOLUSD",1740524609923,0.03,145.51,145.5,19.90062886]
["bitfinex","SOLUSD",1740524610131,0.03,145.6,145.51,1.25098]
["bitfinex","SOLUSD",1740524610479,0.03,145.6,145.52,1.25098]
["bitfinex","SOLUSD",1740524610627,0.03,145.6,145.52,97.25507408]
["bitfinex","SOLUSD",1740524611063,0.03,145.6,145.53,1.25098]
["bitfinex","SOLUSD",1740524611271,0.0001,145.54,145.53,110.99232]
["bitfinex","SOLUSD",1740524611491,0.0001,145.54,145.53,111.59722]
["bitfinex","SOLUSD",1740524611775,0.0001,145.54,145.53,119.46862]
["bitfinex","SOLUSD",1740524612298,0.03,145.6,145.57,21.25098]
["bitfinex","SOLUSD",1740524612564,0.03,145.6,145.59,18.64964886]
["bitfinex","SOLUSD",1740524613145,0.03,145.6,145.59,76.35444522]
["bitfinex","SOLUSD",1740524614641,0.03,145.6,145.56,1.25098]
["bitfinex","SOLUSD",1740524614642,0.03,145.6,145.52,81.09477816]
["bitfinex","SOLUSD",1740524614946,0.15549,145.6,145.52,81.09477816]
["bitfinex","SOLUSD",1740524615163,0.03,145.6,145.53,7.99098]
["bitfinex","SOLUSD",1740524615345,0.03,145.6,145.58,0.25098]
["bitfinex","SOLUSD",1740524615657,0.03,145.6,145.59,8.11958]
["bitfinex","SOLUSD",1740524615847,0.03,145.6,145.58,83.11444522]
["bitfinex","SOLUSD",1740524616045,0.03,145.6,145.55,76.35444522]
["bitfinex","SOLUSD",1740524616864,0.03,145.6,145.58,0.25098]
["bitfinex","SOLUSD",1740524617056,0.03,145.6,145.58,78.63523925]
["bitfinex","SOLUSD",1740524617376,1.7366381,145.66,145.64,1.0]
["bitfinex","SOLUSD",1740524617581,1.7366381,145.66,145.65,6.78]
["bitfinex","SOLUSD",1740524618171,7.2288381,145.66,145.61,6.8]
["bitfinex","SOLUSD",1740524618360,1.7366381,145.66,145.61,6.8]
["bitfinex","SOLUSD",1740524618589,7.2289381,145.66,145.6,76.35444522]
["bitfinex","SOLUSD",1740524618984,7.2289381,145.66,145.58,127.28]
["bitfinex","SOLUSD",1740524619179,1.7366381,145.66,145.62,0.25098]
["bitfinex","SOLUSD",1740524619497,1.7366381,145.66,145.63,6.8]
["bitfinex","SOLUSD",1740524619876,7.2289381,145.66,145.63,6.8]
["bitfinex","SOLUSD",1740524620576,7.2289381,145.66,145.59,42.8756498]
["bitfinex","SOLUSD",1740524620577,7.2289381,145.66,145.59,49.6756498]
["bitfinex","SOLUSD",1740524620779,20.9595381,145.66,145.59,49.6756498]
["bitfinex","SOLUSD",1740524620980,20.0,145.63,145.59,49.6756498]
["bitfinex","SOLUSD",1740524621279,0.13396473,145.6,145.59,6.8]
["bitfinex","SOLUSD",1740524621480,0.13396473,145.6,145.59,90.27402522]
["bitfinex","SOLUSD",1740524621868,0.13396473,145.6,145.59,91.30377197]
["bitfinex","SOLUSD",1740524622602,0.13396473,145.6,145.59,76.35444522]
["bitfinex","SOLUSD",1740524623609,0.13396473,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1740524623798,0.13396473,145.6,145.55,83.22474522]
["bitfinex","SOLUSD",1740524624307,5.62846473,145.6,145.55,76.35444522]
["bitfinex","SOLUSD",1740524624480,5.62846473,145.6,145.52,90.10924522]
["bitfinex","SOLUSD",1740524624871,5.62846473,145.6,145.52,83.23744522]
["bitfinex","SOLUSD",1740524625295,19.36466473,145.6,145.52,83.23744522]
["bitfinex","SOLUSD",1740524625685,0.13396473,145.6,145.53,0.25098]
["bitfinex","SOLUSD",1740524625881,0.13396473,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1740524626079,0.13396473,145.6,145.54,24.0483]
["bitfinex","SOLUSD",1740524626284,0.13396473,145.6,145.55,0.25098]
["bitfinex","SOLUSD",1740524626480,0.13396473,145.6,145.55,76.60542522]
["bitfinex","SOLUSD",1740524626780,0.13396473,145.6,145.57,0.25098]
["bitfinex","SOLUSD",1740524626981,0.13396473,145.6,145.59,18.90062886]
["bitfinex","SOLUSD",1740524627206,7.492e-05,145.61,145.59,96.25507408]
["bitfinex","SOLUSD",1740524627410,1.364e-05,145.62,145.61,38.64964886]
["bitfinex","SOLUSD",1740524627586,1.364e-05,145.62,145.61,76.35444522]
["bitfinex","SOLUSD",1740524627912,1.364e-05,145.62,145.58,83.19444522]
["bitfinex","SOLUSD",1740524628497,1.364e-05,145.62,145.58,90.06344522]
["bitfinex","SOLUSD",1740524628697,1.364e-05,145.62,145.58,83.19444522]
["bitfinex","SOLUSD",1740524628880,1.364e-05,145.62,145.58,90.06344522]
["bitfinex","SOLUSD",1740524629107,1.364e-05,145.62,145.58,83.19444522]
["bitfinex","SOLUSD",1740524629913,1.364e-05,145.62,145.58,76.35444522]
["bitfinex","SOLUSD",1740524630285,0.03,145.6,145.58,76.35444522]
["bitfinex","SOLUSD",1740524631199,20.03,145.6,145.54,6.84]
["bitfinex","SOLUSD",1740524632019,5.4948,145.59,145.54,6.84]
["bitfinex","SOLUSD",1740524632233,5.4948,145.59,145.53,76.41744522]
["bitfinex","SOLUSD",1740524632432,5.4948,145.59,145.53,0.063]
["bitfinex","SOLUSD",1740524632725,28.3153,145.56,145.53,0.063]
["bitfinex","SOLUSD",1740524633317,0.03,145.6,145.54,0.12549]
["bitfinex","SOLUSD",1740524633533,0.03,145.6,145.54,77.50999467]
["bitfinex","SOLUSD",1740524633686,0.03,145.6,145.54,78.50999467]
["bitfinex","SOLUSD",1740524633886,0.03,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1740524634502,0.03,145.6,145.55,76.35444522]
["bitfinex","SOLUSD",1740524636094,0.03,145.6,145.55,83.22464522]
["bitfinex","SOLUSD",1740524636595,0.03,145.6,145.55,76.35444522]
["bitfinex","SOLUSD",1740524637213,0.03,145.6,145.55,83.22474522]
["bitfinex","SOLUSD",1740524637413,0.03,145.6,145.55,100.40094522]
["bitfinex","SOLUSD",1740524637996,0.03,145.6,145.55,101.40094522]
["bitfinex","SOLUSD",1740524638304,0.03,145.6,145.56,1.02996009]
["bitfinex","SOLUSD",1740524638707,0.03,145.6,145.55,100.40094522]
["bitfinex","SOLUSD",1740524638905,0.03,145.6,145.56,0.12549]
["bitfinex","SOLUSD",1740524639107,0.03,145.6,145.57,18.77513886]
["bitfinex","SOLUSD",1740524639309,1.364e-05,145.62,145.6,0.12549]
["bitfinex","SOLUSD",1740524639512,1.364e-05,145.62,145.61,1.0296201]
["bitfinex","SOLUSD",1740524639727,1.364e-05,145.62,145.61,77.50955532]
["bitfinex","SOLUSD",1740524639893,6.513e-05,145.63,145.61,84.37715532]
["bitfinex","SOLUSD",1740524640094,6.513e-05,145.63,145.62,6.1737]
["bitfinex","SOLUSD",1740524640428,6.409e-05,145.64,145.63,1.0]
["bitfinex","SOLUSD",1740524640598,1.7366381,145.66,145.63,85.30387826]
["bitfinex","SOLUSD",1740524640794,1.7366381,145.66,145.64,0.12549]
["bitfinex","SOLUSD",1740524640996,3.81e-05,145.66,145.65,1.12549]
["bitfinex","SOLUSD",1740524641225,0.1316822,145.66,145.65,1.12549]
["bitfinex","SOLUSD",1740524641420,8.22e-05,145.66,145.65,97.28436872]
["bitfinex","SOLUSD",1740524641623,8.17e-05,145.69,145.68,0.12549]
["bitfinex","SOLUSD",1740524641802,8.17e-05,145.69,145.68,104.42900162]
["bitfinex","SOLUSD",1740524642207,8.17e-05,145.69,145.68,111.29330162]
["bitfinex","SOLUSD",1740524642408,8.17e-05,145.69,145.68,90.13874522]
["bitfinex","SOLUSD",1740524644011,8.17e-05,145.69,145.68,83.27444522]
["bitfinex","SOLUSD",1740524644622,8.17e-05,145.69,145.68,90.13874522]
["bitfinex","SOLUSD",1740524644841,8.17e-05,145.69,145.68,90.26423522]
["bitfinex","SOLUSD",1740524645026,8.17e-05,145.69,145.68,111.06860362]
["bitfinex","SOLUSD",1740524645922,8.17e-05,145.69,145.68,91.29346476]
["bitfinex","SOLUSD",1740524646230,8.17e-05,145.69,145.68,90.13874522]
["bitfinex","SOLUSD",1740524646530,8.17e-05,145.69,145.68,111.06854029]
["bitfinex","SOLUSD",1740524647409,8.17e-05,145.69,145.68,110.06854029]
["bitfinex","SOLUSD",1740524647730,8.17e-05,145.69,145.68,91.29340143]
["bitfinex","SOLUSD",1740524648026,8.17e-05,145.69,145.68,90.13874522]
["bitfinex","SOLUSD",1740524648926,8.17e-05,145.69,145.68,83.21874522]
["bitfinex","SOLUSD",1740524649626,8.17e-05,145.69,145.68,76.35444522]
["bitfinex","SOLUSD",1740524650329,8.17e-05,145.69,145.63,83.22104522]
["bitfinex","SOLUSD",1740524650543,8.17e-05,145.69,145.63,76.35444522]
["bitfinex","SOLUSD",1740524651611,19.77522056,145.69,145.63,76.35444522]
["bitfinex","SOLUSD",1740524651807,20.0,145.66,145.59,210.39444522]
["bitfinex","SOLUSD",1740524652110,1.12549,145.68,145.59,203.49444522]
["bitfinex","SOLUSD",1740524652307,20.0,145.62,145.55,76.35444522]
["bitfinex","SOLUSD",1740524652532,1.0,145.58,145.53,0.063]
["bitfinex","SOLUSD",1740524652736,1.0,145.55,145.53,0.063]
["bitfinex","SOLUSD",1740524653039,21.0,145.57,145.53,0.063]
["bitfinex","SOLUSD",1740524653040,20.0,145.57,145.53,0.063]
["bitfinex","SOLUSD",1740524653441,5.58818394,145.58,145.53,0.063]
["bitfinex","SOLUSD",1740524653442,20.0,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740524653615,21.0,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740524653814,20.0,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740524654637,25.4967,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740524655443,45.14634886,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740524655619,46.14634886,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740524656932,25.4967,145.54,145.53,0.063]
["bitfinex","SOLUSD",1740524657245,19.64964886,145.53,145.52,0.063]
["bitfinex","SOLUSD",1740524657432,20.0,145.5,145.43,76.35444522]
["bitfinex","SOLUSD",1740524657748,20.0,145.48,145.43,76.35444522]
["bitfinex","SOLUSD",1740524657922,20.0,145.48,145.39,76.41744522]
["bitfinex","SOLUSD",1740524658753,22.0,145.48,145.39,76.41744522]
["bitfinex","SOLUSD",1740524659133,20.0,145.48,145.39,83.29534522]
["bitfinex","SOLUSD",1740524659545,20.0,145.48,145.39,100.49044522]
["bitfinex","SOLUSD",1740524659927,5.4983,145.5,145.4,0.12549]
["bitfinex","SOLUSD",1740524660131,5.4971,145.53,145.41,6.98]
["bitfinex","SOLUSD",1740524660343,5.4971,145.53,145.41,83.33444522]
["bitfinex","SOLUSD",1740524660516,5.4971,145.53,145.41,84.33444522]
["bitfinex","SOLUSD",1740524660844,5.4971,145.53,145.44,20.0]
["bitfinex","SOLUSD",1740524661048,5.4971,145.53,145.44,96.35444522]
["bitfinex","SOLUSD",1740524661242,0.14009743,145.45,145.44,96.35444522]
["bitfinex","SOLUSD",1740524661615,0.14009743,145.45,145.44,76.35444522]
["bitfinex","SOLUSD",1740524661815,0.14009743,145.45,145.41,76.35444522]
["bitfinex","SOLUSD",1740524662944,0.14009743,145.45,145.41,83.23144522]
["bitfinex","SOLUSD",1740524663346,0.14009743,145.45,145.44,20.0]
["bitfinex","SOLUSD",1740524663648,0.14009743,145.45,145.44,103.23004522]
["bitfinex","SOLUSD",1740524664359,9.743e-05,145.45,145.44,103.23004522]
["bitfinex","SOLUSD",1740524664654,1.064e-05,145.46,145.44,103.35553522]
["bitfinex","SOLUSD",1740524664817,1.064e-05,145.46,145.45,1.03075808]
["bitfinex","SOLUSD",1740524665621,1.064e-05,145.46,145.44,104.35553522]
["bitfinex","SOLUSD",1740524665823,1.064e-05,145.46,145.45,1.03076317]
["bitfinex","SOLUSD",1740524666961,7.762e-05,145.48,145.47,0.12549]
["bitfinex","SOLUSD",1740524667119,9.589e-05,145.5,145.49,20.12549]
["bitfinex","SOLUSD",1740524667320,9.589e-05,145.5,145.49,96.47993522]
["bitfinex","SOLUSD",1740524667520,9.111e-05,145.51,145.49,97.51031799]
["bitfinex","SOLUSD",1740524668943,9.111e-05,145.51,145.5,6.99829]
["bitfinex","SOLUSD",1740524669121,9.111e-05,145.51,145.5,83.22724522]
["bitfinex","SOLUSD",1740524670522,9.111e-05,145.51,145.5,102.12787408]
["bitfinex","SOLUSD",1740524672335,1.5311,145.65,145.55,0.12549]
["bitfinex","SOLUSD",1740524672530,5.4922,145.66,145.56,6.94]
["bitfinex","SOLUSD",1740524672738,5.4922,145.66,145.56,83.29435411]
["bitfinex","SOLUSD",1740524673340,5.4919,145.67,145.56,83.29435411]
["bitfinex","SOLUSD",1740524673649,5.5211,145.69,145.57,7.24364384]
["bitfinex","SOLUSD",1740524673953,0.03,145.69,145.61,20.0]
["bitfinex","SOLUSD",1740524674154,0.03,145.69,145.62,6.94]
["bitfinex","SOLUSD",1740524674449,0.03,145.69,145.64,24.0318]
["bitfinex","SOLUSD",1740524674753,0.03,145.69,145.65,0.12549]
["bitfinex","SOLUSD",1740524674933,0.03,145.69,145.65,76.47984411]
["bitfinex","SOLUSD",1740524675123,0.03,145.69,145.65,76.35435411]
["bitfinex","SOLUSD",1740524677133,0.03,145.69,145.65,83.21995411]
["bitfinex","SOLUSD",1740524677334,0.03,145.69,145.65,84.24922462]
["bitfinex","SOLUSD",1740524677533,0.03,145.69,145.65,101.41362462]
["bitfinex","SOLUSD",1740524678548,5.5189,145.75,145.69,20.12549]
["bitfinex","SOLUSD",1740524678549,0.03,145.75,145.69,20.12549]
["bitfinex","SOLUSD",1740524678748,0.03,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1740524679850,0.03,145.75,145.73,6.862]
["bitfinex","SOLUSD",1740524680053,0.03,145.75,145.73,83.21635411]
["bitfinex","SOLUSD",1740524680435,0.03,145.75,145.73,76.35435411]
["bitfinex","SOLUSD",1740524681053,0.14780627,145.74,145.73,76.35435411]
["bitfinex","SOLUSD",1740524682374,5.55641952,145.77,145.73,76.35435411]
["bitfinex","SOLUSD",1740524682661,5.55641952,145.77,145.73,83.21625411]
["bitfinex","SOLUSD",1740524682662,0.06831952,145.77,145.73,83.21625411]
["bitfinex","SOLUSD",1740524684560,0.06831952,145.77,145.73,76.35435411]
["bitfinex","SOLUSD",1740524685830,0.06831952,145.77,145.71,6.9]
["bitfinex","SOLUSD",1740524686444,0.06831952,145.77,145.71,83.25435411]
["bitfinex","SOLUSD",1740524687064,0.06831952,145.77,145.71,90.11725411]
["bitfinex","SOLUSD",1740524687742,0.06831952,145.77,145.72,0.12549]
["bitfinex","SOLUSD",1740524688057,0.06831952,145.77,145.72,1.15440047]
["bitfinex","SOLUSD",1740524688359,0.06831952,145.77,145.75,0.12549]
["bitfinex","SOLUSD",1740524688563,0.06831952,145.77,145.76,6.94]
["bitfinex","SOLUSD",1740524688862,0.06831952,145.77,145.76,83.29435411]
["bitfinex","SOLUSD",1740524689468,0.06831952,145.77,145.76,110.19008297]
["bitfinex","SOLUSD",1740524689675,1.952e-05,145.77,145.76,118.05058297]
["bitfinex","SOLUSD",1740524689898,4.92e-06,145.79,145.78,39.90062886]
["bitfinex","SOLUSD",1740524690051,2.167e-05,145.8,145.79,19.90062886]
["bitfinex","SOLUSD",1740524690247,5.104e-05,145.82,145.81,1.12549]
["bitfinex","SOLUSD",1740524690447,1.7366381,145.95,145.88,1.0]
["bitfinex","SOLUSD",1740524690659,1.7366381,145.95,145.91,38.90062886]
["bitfinex","SOLUSD",1740524690970,1.7366381,145.95,145.93,0.12549]
["bitfinex","SOLUSD",1740524691167,1.7366381,145.95,145.93,1.12549]
["bitfinex","SOLUSD",1740524691377,3.81e-05,145.95,145.94,27.49385691]
["bitfinex","SOLUSD",1740524691673,3.81e-05,145.95,145.94,13.9721]
["bitfinex","SOLUSD",1740524691840,3.81e-05,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1740524692041,3.81e-05,145.95,145.88,7.14]
["bitfinex","SOLUSD",1740524692348,3.81e-05,145.95,145.88,13.9948]
["bitfinex","SOLUSD",1740524693993,3.81e-05,145.95,145.88,7.14]
["bitfinex","SOLUSD",1740524695163,3.81e-05,145.95,145.89,7.18]
["bitfinex","SOLUSD",1740524695588,3.81e-05,145.95,145.87,7.88259173]
["bitfinex","SOLUSD",1740524695864,3.81e-05,145.95,145.88,7.2]
["bitfinex","SOLUSD",1740524696567,3.81e-05,145.95,145.89,1.27865114]
["bitfinex","SOLUSD",1740524696766,3.81e-05,145.95,145.92,0.12549]
["bitfinex","SOLUSD",1740524696975,3.81e-05,145.95,145.92,0.25098]
["bitfinex","SOLUSD",1740524697170,3.81e-05,145.95,145.94,0.12549]
["bitfinex","SOLUSD",1740524697417,3.81e-05,145.95,145.94,141.34308]
["bitfinex","SOLUSD",1740524697570,3.81e-05,145.95,145.94,141.21759]
["bitfinex","SOLUSD",1740524697984,3.81e-05,145.95,145.94,141.0921]
["bitfinex","SOLUSD",1740524698300,3.81e-05,145.95,145.94,134.24]
["bitfinex","SOLUSD",1740524698483,3.81e-05,145.95,145.94,135.51843841]
["bitfinex","SOLUSD",1740524698662,3.81e-05,145.95,145.94,134.49098]
["bitfinex","SOLUSD",1740524699083,3.81e-05,145.95,145.94,135.51821893]
["bitfinex","SOLUSD",1740524699392,3.81e-05,145.95,145.94,141.0921]
["bitfinex","SOLUSD",1740524701085,0.12399886,145.95,145.94,141.0921]
["bitfinex","SOLUSD",1740524701587,0.12399886,145.95,145.94,127.02]
["bitfinex","SOLUSD",1740524701765,5.60529886,145.95,145.88,76.35435411]
["bitfinex","SOLUSD",1740524701966,0.12399886,145.95,145.88,107.66655411]
["bitfinex","SOLUSD",1740524702177,0.12399886,145.95,145.9,18.90062886]
["bitfinex","SOLUSD",1740524702385,0.12399886,145.95,145.93,20.0]
["bitfinex","SOLUSD",1740524702590,0.12399886,145.95,145.94,8.34721857]
["bitfinex","SOLUSD",1740524703276,0.12399886,145.95,145.94,8.59819857]
["bitfinex","SOLUSD",1740524703474,9.886e-05,145.95,145.94,15.45029857]
["bitfinex","SOLUSD",1740524703898,9.886e-05,145.95,145.94,34.09994743]
["bitfinex","SOLUSD",1740524704087,1.244e-05,145.97,145.95,26.51492886]
["bitfinex","SOLUSD",1740524704266,1.244e-05,145.97,145.96,128.19792462]
["bitfinex","SOLUSD",1740524704697,0.55532104,145.97,145.96,128.19792462]
["bitfinex","SOLUSD",1740524705601,0.55532104,145.97,145.96,135.04902462]
["bitfinex","SOLUSD",1740524705771,0.55532104,145.97,145.96,134.79804462]
["bitfinex","SOLUSD",1740524706107,4.364e-05,146.0,145.99,20.0]
["bitfinex","SOLUSD",1740524706283,4.364e-05,146.0,145.99,39.67640152]
["bitfinex","SOLUSD",1740524706602,6.056,146.11,146.0,18.90062886]
["bitfinex","SOLUSD",1740524706603,7.353e-05,146.01,146.0,18.90062886]
["bitfinex","SOLUSD",1740524706895,7.353e-05,146.01,146.0,7.42]
["bitfinex","SOLUSD",1740524707485,7.353e-05,146.01,145.96,133.771]
["bitfinex","SOLUSD",1740524708073,7.353e-05,146.01,145.96,126.92]
["bitfinex","SOLUSD",1740524708784,7.353e-05,146.01,145.97,1.02719729]
["bitfinex","SOLUSD",1740524709471,7.353e-05,146.01,145.98,23.9758]
["bitfinex","SOLUSD",1740524709904,7.353e-05,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1740524710277,7.353e-05,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1740524710791,7.353e-05,146.01,145.97,76.35435411]
["bitfinex","SOLUSD",1740524711183,1.00007353,146.01,145.97,76.35435411]
["bitfinex","SOLUSD",1740524711497,7.353e-05,146.01,145.97,76.35435411]
["bitfinex","SOLUSD",1740524711702,7.353e-05,146.01,145.97,83.20495411]
["bitfinex","SOLUSD",1740524711992,7.353e-05,146.01,145.97,76.35435411]
["bitfinex","SOLUSD",1740524712494,7.353e-05,146.01,145.93,83.77435411]
["bitfinex","SOLUSD",1740524712495,1.00007353,146.01,145.93,83.77435411]
["bitfinex","SOLUSD",1740524712697,1.0,146.0,145.93,83.77435411]
["bitfinex","SOLUSD",1740524713009,1.0,145.97,145.89,76.35435411]
["bitfinex","SOLUSD",1740524713181,1.0,145.96,145.89,76.35435411]
["bitfinex","SOLUSD",1740524713504,7.353e-05,146.01,145.97,7.5352]
["bitfinex","SOLUSD",1740524713800,7.353e-05,146.01,146.0,1.0]
["bitfinex","SOLUSD",1740524714098,0.03,146.12,146.03,1.0]
["bitfinex","SOLUSD",1740524714298,0.03,146.12,146.04,7.6]
["bitfinex","SOLUSD",1740524714598,0.03,146.12,146.05,1.0]
["bitfinex","SOLUSD",1740524714798,0.03,146.12,146.06,1.0]
["bitfinex","SOLUSD",1740524715293,0.03,146.12,146.04,7.64]
["bitfinex","SOLUSD",1740524715294,0.03,146.12,146.07,1.0]
["bitfinex","SOLUSD",1740524715473,0.03,146.12,146.06,1.0]
["bitfinex","SOLUSD",1740524715678,1.0,146.1,146.06,1.0]
["bitfinex","SOLUSD",1740524715873,1.0,146.1,146.03,7.8474]
["bitfinex","SOLUSD",1740524716093,7.079,146.11,146.03,6.8474]
["bitfinex","SOLUSD",1740524716305,18.90062886,146.11,146.01,47.3487]
["bitfinex","SOLUSD",1740524716483,1.0,146.1,146.01,47.3487]
["bitfinex","SOLUSD",1740524716687,18.90062886,146.11,145.98,47.3498]
["bitfinex","SOLUSD",1740524716688,20.0,146.04,145.98,47.3498]
["bitfinex","SOLUSD",1740524716904,0.03,146.0,145.95,40.5]
["bitfinex","SOLUSD",1740524717073,0.03,146.0,145.95,76.35435411]
["bitfinex","SOLUSD",1740524717476,0.03,146.0,145.93,0.063]
["bitfinex","SOLUSD",1740524717696,0.03,146.0,145.93,76.41735411]
["bitfinex","SOLUSD",1740524717898,20.0,145.99,145.93,116.91735411]
["bitfinex","SOLUSD",1740524718202,1.0,145.98,145.93,116.91735411]
["bitfinex","SOLUSD",1740524718390,20.0,145.99,145.93,116.91735411]
["bitfinex","SOLUSD",1740524718596,0.03,146.0,145.95,1.0]
["bitfinex","SOLUSD",1740524718799,0.03,146.0,145.96,1.0]
["bitfinex","SOLUSD",1740524718990,0.03,146.0,145.99,1.0]
["bitfinex","SOLUSD",1740524719189,0.03,146.0,145.99,117.85435411]
["bitfinex","SOLUSD",1740524719696,0.03,146.0,145.99,124.70405411]
["bitfinex","SOLUSD",1740524721202,3.807e-05,146.0,145.99,141.82845411]
["bitfinex","SOLUSD",1740524721412,0.14332241,146.02,146.01,1.0]
["bitfinex","SOLUSD",1740524721413,2.789e-05,146.02,146.01,1.0]
["bitfinex","SOLUSD",1740524721612,8.876e-05,146.03,146.02,1.0]
["bitfinex","SOLUSD",1740524721813,8.876e-05,146.03,146.02,124.70265411]
["bitfinex","SOLUSD",1740524721980,7.373e-05,146.06,146.05,1.0]
["bitfinex","SOLUSD",1740524722182,8.768e-05,146.07,146.06,1.0]
["bitfinex","SOLUSD",1740524722875,8.768e-05,146.07,146.06,117.85435411]
["bitfinex","SOLUSD",1740524723305,6.123e-05,146.08,146.07,1.0]
["bitfinex","SOLUSD",1740524723579,0.03,146.12,146.07,1.0]
["bitfinex","SOLUSD",1740524723580,7.773e-05,146.09,146.08,1.0]
["bitfinex","SOLUSD",1740524723793,7.773e-05,146.09,146.08,49.37178227]
["bitfinex","SOLUSD",1740524724000,7.773e-05,146.09,146.08,48.3455]
["bitfinex","SOLUSD",1740524724937,7.773e-05,146.09,146.08,124.69985411]
["bitfinex","SOLUSD",1740524726105,7.773e-05,146.09,146.08,116.85435411]
["bitfinex","SOLUSD",1740524726323,7.773e-05,146.09,146.08,117.85435411]
["bitfinex","SOLUSD",1740524726999,7.773e-05,146.09,146.08,124.69985411]
["bitfinex","SOLUSD",1740524728425,7.773e-05,146.09,146.08,146.24538938]
["bitfinex","SOLUSD",1740524728637,7.773e-05,146.09,146.08,145.21908297]
["bitfinex","SOLUSD",1740524728924,0.0001,146.12,146.11,39.64964886]
["bitfinex","SOLUSD",1740524729097,0.0001,146.12,146.11,165.14987114]
["bitfinex","SOLUSD",1740524729303,0.0001,146.12,146.11,145.47435411]
["bitfinex","SOLUSD",1740524729630,0.0001,146.12,146.11,131.80595411]
["bitfinex","SOLUSD",1740524729805,0.0001,146.12,146.11,125.47435411]
["bitfinex","SOLUSD",1740524730506,0.0001,146.12,146.11,133.59549726]
["bitfinex","SOLUSD",1740524731027,0.0001,146.12,146.11,132.31845411]
["bitfinex","SOLUSD",1740524733135,0.0001,146.12,146.11,132.29845411]
["bitfinex","SOLUSD",1740524733334,0.0001,146.12,146.11,124.69845411]
["bitfinex","SOLUSD",1740524734236,0.0001,146.12,146.11,117.85435411]
["bitfinex","SOLUSD",1740524734734,0.0001,146.12,146.11,76.35435411]
["bitfinex","SOLUSD",1740524734951,0.0001,146.12,146.08,76.35435411]
["bitfinex","SOLUSD",1740524735945,1.0,146.1,146.06,116.85435411]
["bitfinex","SOLUSD",1740524736819,1.0,146.1,146.03,1.0]
["bitfinex","SOLUSD",1740524737014,1.0,146.1,146.03,117.85435411]
["bitfinex","SOLUSD",1740524737623,6.4757,146.1,146.03,116.85435411]
["bitfinex","SOLUSD",1740524737916,1.0,146.09,146.03,116.85435411]
["bitfinex","SOLUSD",1740524738124,1.0,146.09,146.03,76.35435411]
["bitfinex","SOLUSD",1740524738334,1.0,146.07,146.03,76.35435411]
["bitfinex","SOLUSD",1740524738651,1.0,146.04,146.01,76.35435411]
["bitfinex","SOLUSD",1740524738818,1.0,146.04,146.0,0.063]
["bitfinex","SOLUSD",1740524739013,6.4781,146.04,146.0,0.063]
["bitfinex","SOLUSD",1740524739229,1.5049,146.09,146.02,1.0]
["bitfinex","SOLUSD",1740524739419,1.5049,146.09,146.03,1.0]
["bitfinex","SOLUSD",1740524739620,1.0,146.11,146.04,1.0]
["bitfinex","SOLUSD",1740524739840,1.0,146.11,146.04,117.85435411]
["bitfinex","SOLUSD",1740524740037,1.0,146.11,146.04,116.85435411]
["bitfinex","SOLUSD",1740524740246,1.0,146.08,146.02,76.35435411]
["bitfinex","SOLUSD",1740524740822,1.0,146.05,146.0,0.063]
["bitfinex","SOLUSD",1740524741025,6.4777,146.05,146.0,0.063]
["bitfinex","SOLUSD",1740524741225,0.13260168,146.03,146.0,0.063]
["bitfinex","SOLUSD",1740524742148,1.13260168,146.03,146.0,0.063]
["bitfinex","SOLUSD",1740524743160,6.61100168,146.03,146.0,0.063]
["bitfinex","SOLUSD",1740524743623,1.0,146.01,146.0,0.063]
["bitfinex","SOLUSD",1740524745060,6.479,146.01,146.0,0.063]
["bitfinex","SOLUSD",1740524745954,1.0,145.99,145.94,116.85435411]
["bitfinex","SOLUSD",1740524746130,1.0,145.99,145.93,0.063]
["bitfinex","SOLUSD",1740524746537,37.95173886,146.01,145.93,0.063]
["bitfinex","SOLUSD",1740524746538,1.0,145.97,145.93,0.063]
["bitfinex","SOLUSD",1740524746747,1.0,145.96,145.93,0.063]
["bitfinex","SOLUSD",1740524747229,5.4813,145.95,145.93,0.063]
["bitfinex","SOLUSD",1740524747632,6.4813,145.95,145.93,0.063]
["bitfinex","SOLUSD",1740524747959,19.77513886,145.94,145.93,0.063]
["bitfinex","SOLUSD",1740524748258,19.77513886,145.94,145.87,76.35435411]
["bitfinex","SOLUSD",1740524748259,1.0,145.92,145.87,76.35435411]
["bitfinex","SOLUSD",1740524748468,1.0,145.89,145.86,0.063]
["bitfinex","SOLUSD",1740524749366,6.4839,145.88,145.86,0.063]
["bitfinex","SOLUSD",1740524750258,19.64964886,145.87,145.86,0.063]
["bitfinex","SOLUSD",1740524750435,19.90062886,145.87,145.86,0.063]
["bitfinex","SOLUSD",1740524750631,1.0,145.84,145.79,0.063]
["bitfinex","SOLUSD",1740524750836,1.0,145.83,145.79,0.063]
["bitfinex","SOLUSD",1740524751263,6.4858,145.83,145.79,0.063]
["bitfinex","SOLUSD",1740524751452,1.0,145.83,145.79,0.063]
["bitfinex","SOLUSD",1740524751757,82.1,145.89,145.8,1.0]
["bitfinex","SOLUSD",1740524751974,1.0,145.91,145.84,1.0]
["bitfinex","SOLUSD",1740524752180,7.8992,145.94,145.84,117.85435411]
["bitfinex","SOLUSD",1740524752337,13.3809,145.94,145.86,1.0]
["bitfinex","SOLUSD",1740524754676,1.03,145.99,145.87,8.54]
["bitfinex","SOLUSD",1740524754974,0.03,145.99,145.92,1.0]
["bitfinex","SOLUSD",1740524755160,0.03,145.99,145.94,7.8521]
["bitfinex","SOLUSD",1740524755363,0.03,145.99,145.95,1.0]
["bitfinex","SOLUSD",1740524755760,0.03,145.99,145.97,1.0]
["bitfinex","SOLUSD",1740524755957,0.03,145.99,145.98,1.0]
["bitfinex","SOLUSD",1740524756377,0.13260168,146.03,146.02,1.0]
["bitfinex","SOLUSD",1740524756573,0.13260168,146.03,146.02,117.85435411]
["bitfinex","SOLUSD",1740524756781,0.13260168,146.03,146.02,118.8812002]
["bitfinex","SOLUSD",1740524757076,1.68e-06,146.03,146.02,118.8812002]
["bitfinex","SOLUSD",1740524757375,5.964e-05,146.04,146.03,7.8479]
["bitfinex","SOLUSD",1740524757795,5.964e-05,146.04,146.03,124.70225411]
["bitfinex","SOLUSD",1740524758156,4.14e-06,146.05,146.04,1.0]
["bitfinex","SOLUSD",1740524759584,4.14e-06,146.05,146.04,7.8474]
["bitfinex","SOLUSD",1740524759886,4.14e-06,146.05,146.04,116.85435411]
["bitfinex","SOLUSD",1740524760568,1.0,146.08,145.99,117.85435411]
["bitfinex","SOLUSD",1740524760773,1.0,146.07,146.0,1.0]
["bitfinex","SOLUSD",1740524761275,0.12553892,146.01,146.0,1.0]
["bitfinex","SOLUSD",1740524761469,0.12553892,146.01,146.0,117.85435411]
["bitfinex","SOLUSD",1740524762071,0.12553892,146.01,146.0,116.85435411]
["bitfinex","SOLUSD",1740524762267,0.12553892,146.01,145.98,116.85435411]
["bitfinex","SOLUSD",1740524762578,0.12553892,146.01,145.96,1.0]
["bitfinex","SOLUSD",1740524762779,0.12553892,146.01,145.96,77.35435411]
["bitfinex","SOLUSD",1740524762963,0.12553892,146.01,145.96,76.35435411]
["bitfinex","SOLUSD",1740524763987,0.12553892,146.01,145.95,40.5]
["bitfinex","SOLUSD",1740524764161,1.12553892,146.01,145.95,40.5]
["bitfinex","SOLUSD",1740524764368,6.60463892,146.01,145.94,76.35435411]
["bitfinex","SOLUSD",1740524764582,1.0,146.0,145.94,76.35435411]
["bitfinex","SOLUSD",1740524766982,6.4796,146.0,145.94,76.35435411]
["bitfinex","SOLUSD",1740524767488,6.4796,146.0,145.94,77.35435411]
["bitfinex","SOLUSD",1740524768298,0.12553892,146.01,145.94,77.35435411]
["bitfinex","SOLUSD",1740524768299,0.12553892,146.01,145.97,1.0]
["bitfinex","SOLUSD",1740524769185,0.12553892,146.01,145.96,1.0]
["bitfinex","SOLUSD",1740524769878,0.12553892,146.01,145.97,1.0]
["bitfinex","SOLUSD",1740524770486,0.12553892,146.01,146.0,1.0]
["bitfinex","SOLUSD",1740524770789,0.12553892,146.01,146.0,40.5]
["bitfinex","SOLUSD",1740524774699,0.12553892,146.01,146.0,47.3493]
["bitfinex","SOLUSD",1740524774909,0.12553892,146.01,146.0,48.3493]
["bitfinex","SOLUSD",1740524775199,0.12553892,146.01,146.0,84.20365411]
["bitfinex","SOLUSD",1740524776601,0.12553892,146.01,146.0,77.35435411]
["bitfinex","SOLUSD",1740524776786,0.12553892,146.01,146.0,76.35435411]
["bitfinex","SOLUSD",1740524776981,6.60463892,146.01,145.94,76.35435411]
["bitfinex","SOLUSD",1740524777302,5.4798,145.99,145.94,76.35435411]
["bitfinex","SOLUSD",1740524777680,6.4795,146.0,145.95,1.0]
["bitfinex","SOLUSD",1740524777893,5.4795,146.0,145.95,1.0]
["bitfinex","SOLUSD",1740524778482,1.0,146.0,145.94,77.35435411]
["bitfinex","SOLUSD",1740524778695,19.64964886,146.0,145.92,76.35435411]
["bitfinex","SOLUSD",1740524778874,1.0,145.97,145.92,76.35435411]
["bitfinex","SOLUSD",1740524779890,1.0,145.95,145.9,116.85435411]
["bitfinex","SOLUSD",1740524780094,1.0,145.94,145.88,76.35435411]
["bitfinex","SOLUSD",1740524780305,1.0,145.94,145.88,77.35435411]
["bitfinex","SOLUSD",1740524780593,1.0,145.95,145.88,76.35435411]
["bitfinex","SOLUSD",1740524781011,1.0,145.96,145.88,77.35435411]
["bitfinex","SOLUSD",1740524781242,0.1365101,145.89,145.88,76.35435411]
["bitfinex","SOLUSD",1740524782514,0.1365101,145.89,145.87,76.35435411]
["bitfinex","SOLUSD",1740524782808,5.6203101,145.89,145.87,76.35435411]
["bitfinex","SOLUSD",1740524783397,0.1365101,145.89,145.87,76.35435411]
["bitfinex","SOLUSD",1740524784281,5.6200101,145.89,145.87,76.35435411]
["bitfinex","SOLUSD",1740524784700,0.1365101,145.89,145.87,76.35435411]
["bitfinex","SOLUSD",1740524785003,0.1365101,145.89,145.87,77.35435411]
["bitfinex","SOLUSD",1740524785512,0.1365101,145.89,145.87,84.20955411]
["bitfinex","SOLUSD",1740524786192,0.1365101,145.89,145.87,76.35435411]
["bitfinex","SOLUSD",1740524786509,5.6201101,145.89,145.87,76.35435411]
["bitfinex","SOLUSD",1740524786905,5.6201101,145.89,145.87,77.35435411]
["bitfinex","SOLUSD",1740524786906,0.1365101,145.89,145.87,77.35435411]
["bitfinex","SOLUSD",1740524788384,0.1365101,145.89,145.87,76.35435411]
["bitfinex","SOLUSD",1740524789207,0.1365101,145.89,145.87,76.41735411]
["bitfinex","SOLUSD",1740524791719,5.6201101,145.89,145.87,0.063]
["bitfinex","SOLUSD",1740524792017,6.6201101,145.89,145.87,0.063]
["bitfinex","SOLUSD",1740524792601,5.6201101,145.89,145.87,0.063]
["bitfinex","SOLUSD",1740524793619,1.12549,145.83,145.72,1.063]
["bitfinex","SOLUSD",1740524793917,1.0,145.8,145.72,1.063]
["bitfinex","SOLUSD",1740524794124,20.0,145.79,145.72,1.063]
["bitfinex","SOLUSD",1740524794434,1.0,145.85,145.76,1.0]
["bitfinex","SOLUSD",1740524794736,0.12549,145.84,145.74,1.0]
["bitfinex","SOLUSD",1740524795101,5.4865,145.81,145.74,1.0]
["bitfinex","SOLUSD",1740524795520,6.4865,145.81,145.73,1.0]
["bitfinex","SOLUSD",1740524795725,5.4865,145.81,145.74,1.0]
["bitfinex","SOLUSD",1740524795933,5.4865,145.81,145.76,1.0]
["bitfinex","SOLUSD",1740524796510,1.0,145.84,145.77,1.0]
["bitfinex","SOLUSD",1740524796511,5.4854,145.84,145.77,1.0]
["bitfinex","SOLUSD",1740524797038,13.7105,145.88,145.8,1.0]
["bitfinex","SOLUSD",1740524797222,19.1944,145.88,145.81,1.0]
["bitfinex","SOLUSD",1740524797606,5.4839,145.88,145.83,1.0]
["bitfinex","SOLUSD",1740524797929,5.6201101,145.89,145.83,76.35435411]
["bitfinex","SOLUSD",1740524798830,5.6201101,145.89,145.83,77.35435411]
["bitfinex","SOLUSD",1740524799526,0.1365101,145.89,145.84,1.0]
["bitfinex","SOLUSD",1740524800028,1.0,145.88,145.83,76.35435411]
["bitfinex","SOLUSD",1740524800411,1.0,145.88,145.81,40.5]
["bitfinex","SOLUSD",1740524800612,1.0,145.87,145.81,40.5]
["bitfinex","SOLUSD",1740524800930,1.0,145.85,145.79,82.89445411]
["bitfinex","SOLUSD",1740524801232,0.13181019,145.82,145.79,83.89445411]
["bitfinex","SOLUSD",1740524801929,0.13181019,145.82,145.77,116.85435411]
["bitfinex","SOLUSD",1740524802117,1.13181019,145.82,145.77,116.85435411]
["bitfinex","SOLUSD",1740524802318,0.13181019,145.82,145.77,116.85435411]
["bitfinex","SOLUSD",1740524803321,5.4865,145.81,145.77,116.85435411]
["bitfinex","SOLUSD",1740524803518,5.4865,145.81,145.77,117.85435411]
["bitfinex","SOLUSD",1740524803705,20.0,145.81,145.77,117.85435411]
["bitfinex","SOLUSD",1740524804137,20.0,145.81,145.77,77.35435411]
["bitfinex","SOLUSD",1740524807344,25.4867,145.81,145.77,77.35435411]
["bitfinex","SOLUSD",1740524808426,0.13181019,145.82,145.8,1.0]
["bitfinex","SOLUSD",1740524810650,0.13181019,145.82,145.79,1.0]
["bitfinex","SOLUSD",1740524810863,0.13181019,145.82,145.75,1.0]
["bitfinex","SOLUSD",1740524810864,5.61811019,145.82,145.75,1.0]
["bitfinex","SOLUSD",1740524811030,5.61811019,145.82,145.75,6.861]
["bitfinex","SOLUSD",1740524811352,5.61811019,145.82,145.76,1.0]
["bitfinex","SOLUSD",1740524811645,0.13181019,145.82,145.79,1.0]
["bitfinex","SOLUSD",1740524814227,0.16181019,145.82,145.79,1.0]
["bitfinex","SOLUSD",1740524815350,5.64811019,145.82,145.77,1.063]
["bitfinex","SOLUSD",1740524815555,5.64811019,145.82,145.77,0.063]
["bitfinex","SOLUSD",1740524815742,19.36361019,145.82,145.77,0.063]
["bitfinex","SOLUSD",1740524815942,5.64811019,145.82,145.77,0.063]
["bitfinex","SOLUSD",1740524816146,0.16181019,145.82,145.77,1.063]
["bitfinex","SOLUSD",1740524816544,5.64801019,145.82,145.77,0.063]
["bitfinex","SOLUSD",1740524816937,20.0,145.79,145.77,0.063]
["bitfinex","SOLUSD",1740524818453,5.4868,145.81,145.77,0.063]
["bitfinex","SOLUSD",1740524818829,19.2032,145.81,145.77,0.063]
["bitfinex","SOLUSD",1740524819144,5.4868,145.81,145.77,0.063]
["bitfinex","SOLUSD",1740524820250,5.4868,145.81,145.77,1.063]
["bitfinex","SOLUSD",1740524821238,0.1322267,145.78,145.77,1.063]
["bitfinex","SOLUSD",1740524822258,0.1322267,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740524823059,0.1322267,145.78,145.77,117.91735411]
["bitfinex","SOLUSD",1740524824066,0.14154619,145.79,145.77,102.52740297]
["bitfinex","SOLUSD",1740524824247,0.14154619,145.79,145.78,20.67806485]
["bitfinex","SOLUSD",1740524824448,0.14154619,145.79,145.78,27.53766485]
["bitfinex","SOLUSD",1740524826160,0.17154619,145.79,145.78,27.53766485]
["bitfinex","SOLUSD",1740524826654,0.14504882,145.81,145.8,1.0]
["bitfinex","SOLUSD",1740524826854,0.14504882,145.81,145.8,126.24260736]
["bitfinex","SOLUSD",1740524827060,4.882e-05,145.81,145.8,145.14323622]
["bitfinex","SOLUSD",1740524827260,4.882e-05,145.81,145.8,144.11498297]
["bitfinex","SOLUSD",1740524828160,4.882e-05,145.81,145.8,150.97368297]
["bitfinex","SOLUSD",1740524830244,4.882e-05,145.81,145.8,124.71305411]
["bitfinex","SOLUSD",1740524831046,4.882e-05,145.81,145.8,84.21305411]
["bitfinex","SOLUSD",1740524831448,4.882e-05,145.81,145.8,103.89109174]
["bitfinex","SOLUSD",1740524831656,4.882e-05,145.81,145.8,102.86270297]
["bitfinex","SOLUSD",1740524832454,4.882e-05,145.81,145.8,143.36270297]
["bitfinex","SOLUSD",1740524832766,4.882e-05,145.81,145.8,124.71305411]
["bitfinex","SOLUSD",1740524833256,4.882e-05,145.81,145.8,117.85435411]
["bitfinex","SOLUSD",1740524833462,4.882e-05,145.81,145.77,116.91735411]
["bitfinex","SOLUSD",1740524833645,0.25102882,145.81,145.77,0.063]
["bitfinex","SOLUSD",1740524833959,1.25102882,145.81,145.77,0.063]
["bitfinex","SOLUSD",1740524834151,20.0,145.79,145.77,0.063]
["bitfinex","SOLUSD",1740524834462,5.4877,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740524835036,5.73868,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740524835445,6.73868,145.78,145.77,0.063]
["bitfinex","SOLUSD",1740524836261,25.38832886,145.78,145.77,0.0001]
["bitfinex","SOLUSD",1740524836466,20.25098,145.75,145.72,0.063]
["bitfinex","SOLUSD",1740524836657,0.25098,145.75,145.72,0.063]
["bitfinex","SOLUSD",1740524836858,7.3,145.76,145.72,0.063]
["bitfinex","SOLUSD",1740524837061,7.3,145.76,145.72,1.063]
["bitfinex","SOLUSD",1740524837268,20.0,145.75,145.72,1.063]
["bitfinex","SOLUSD",1740524837485,5.4877,145.78,145.73,1.0]
["bitfinex","SOLUSD",1740524837649,5.4873,145.79,145.73,1.0]
["bitfinex","SOLUSD",1740524837844,0.25098,145.8,145.73,1.0]
["bitfinex","SOLUSD",1740524838059,20.0,145.77,145.72,76.41735411]
["bitfinex","SOLUSD",1740524838364,21.0,145.77,145.72,76.41735411]
["bitfinex","SOLUSD",1740524838545,26.4883,145.77,145.72,76.41735411]
["bitfinex","SOLUSD",1740524838741,20.0,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740524840092,1.25098,145.76,145.72,0.063]
["bitfinex","SOLUSD",1740524840372,20.0,145.74,145.72,0.063]
["bitfinex","SOLUSD",1740524841270,0.136247,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740524843677,5.625847,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740524844379,0.136247,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740524844972,5.876827,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740524845662,6.876827,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740524845863,0.136247,145.73,145.72,0.063]
["bitfinex","SOLUSD",1740524846483,0.136247,145.73,145.72,124.77975411]
["bitfinex","SOLUSD",1740524846978,0.136247,145.73,145.72,77.41735411]
["bitfinex","SOLUSD",1740524847479,0.136247,145.73,145.72,124.77975411]
["bitfinex","SOLUSD",1740524847658,0.136247,145.73,145.72,82.87105411]
["bitfinex","SOLUSD",1740524847854,0.136247,145.73,145.72,76.41735411]
["bitfinex","SOLUSD",1740524848066,5.1547432,145.77,145.72,76.41735411]
["bitfinex","SOLUSD",1740524848267,0.12549,145.76,145.72,0.063]
["bitfinex","SOLUSD",1740524848668,5.4888,145.75,145.72,0.063]
["bitfinex","SOLUSD",1740524849386,5.4888,145.75,145.71,0.0001]
["bitfinex","SOLUSD",1740524849387,39.77513886,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740524849683,20.12549,145.68,145.59,1.0]
["bitfinex","SOLUSD",1740524849884,21.0,145.67,145.6,1.0]
["bitfinex","SOLUSD",1740524850186,82.1,145.71,145.63,1.0]
["bitfinex","SOLUSD",1740524850384,0.15,145.84,145.63,76.35435411]
["bitfinex","SOLUSD",1740524850385,8.28,145.73,145.63,76.35435411]
["bitfinex","SOLUSD",1740524850570,6.4911,145.69,145.62,7.363]
["bitfinex","SOLUSD",1740524850774,0.12549,145.68,145.62,7.363]
["bitfinex","SOLUSD",1740524851285,0.12549,145.68,145.62,0.063]
["bitfinex","SOLUSD",1740524851286,20.0,145.66,145.62,0.063]
["bitfinex","SOLUSD",1740524851493,0.12549,145.65,145.62,0.063]
["bitfinex","SOLUSD",1740524851974,0.25098,145.65,145.62,0.063]
["bitfinex","SOLUSD",1740524852672,5.4929,145.64,145.62,0.063]
["bitfinex","SOLUSD",1740524854080,5.4922,145.66,145.62,0.063]
["bitfinex","SOLUSD",1740524854279,5.4914,145.68,145.63,1.0]
["bitfinex","SOLUSD",1740524854588,5.4922,145.66,145.62,0.063]
["bitfinex","SOLUSD",1740524854893,0.25098,145.69,145.63,1.0]
["bitfinex","SOLUSD",1740524855062,25.4916,145.68,145.63,117.85435411]
["bitfinex","SOLUSD",1740524855269,13.7265,145.71,145.66,1.0]
["bitfinex","SOLUSD",1740524855469,0.25098,145.69,145.63,1.0]
["bitfinex","SOLUSD",1740524855967,5.4907,145.7,145.65,1.0]
["bitfinex","SOLUSD",1740524856392,0.25098,145.69,145.63,1.0]
["bitfinex","SOLUSD",1740524856702,5.4914,145.68,145.63,1.0]
["bitfinex","SOLUSD",1740524856992,25.4907,145.7,145.65,1.0]
["bitfinex","SOLUSD",1740524857490,25.4907,145.7,145.64,1.0]
["bitfinex","SOLUSD",1740524857693,25.4907,145.7,145.65,1.0]
["bitfinex","SOLUSD",1740524858396,0.25098,145.69,145.63,1.0]
["bitfinex","SOLUSD",1740524858691,20.0,145.7,145.65,1.0]
["bitfinex","SOLUSD",1740524858867,0.12549,145.72,145.66,1.0]
["bitfinex","SOLUSD",1740524859069,0.25098,145.72,145.65,1.0]
["bitfinex","SOLUSD",1740524859282,0.25098,145.72,145.66,1.0]
["bitfinex","SOLUSD",1740524859465,0.25098,145.72,145.65,1.0]
["bitfinex","SOLUSD",1740524859675,20.46578,145.72,145.64,1.0]
["bitfinex","SOLUSD",1740524860098,20.0,145.69,145.63,77.35435411]
["bitfinex","SOLUSD",1740524860291,20.2148,145.72,145.66,1.0]
["bitfinex","SOLUSD",1740524860491,5.4899,145.72,145.65,1.0]
["bitfinex","SOLUSD",1740524860674,19.2148,145.72,145.66,1.0]
["bitfinex","SOLUSD",1740524861071,0.13617584,145.67,145.64,1.0]
["bitfinex","SOLUSD",1740524861488,0.13617584,145.67,145.63,77.35435411]
["bitfinex","SOLUSD",1740524861691,20.13617584,145.67,145.63,76.35435411]
["bitfinex","SOLUSD",1740524862208,0.13617584,145.67,145.63,77.35435411]
["bitfinex","SOLUSD",1740524862379,20.13617584,145.67,145.63,77.35435411]
["bitfinex","SOLUSD",1740524862570,0.13617584,145.67,145.63,77.35435411]
["bitfinex","SOLUSD",1740524862769,25.62807584,145.67,145.64,1.0]
["bitfinex","SOLUSD",1740524862985,5.62807584,145.67,145.64,1.0]
["bitfinex","SOLUSD",1740524865279,0.13617584,145.67,145.66,7.0801]
["bitfinex","SOLUSD",1740524865786,0.13617584,145.67,145.66,123.93445411]
["bitfinex","SOLUSD",1740524867291,0.13310143,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1740524867475,0.13310143,145.69,145.67,123.71915411]
["bitfinex","SOLUSD",1740524868081,0.14543456,145.7,145.69,1.0]
["bitfinex","SOLUSD",1740524868693,0.14543456,145.7,145.69,2.02933174]
["bitfinex","SOLUSD",1740524869586,0.16284983,145.71,145.7,1.0]
["bitfinex","SOLUSD",1740524869796,0.16284983,145.71,145.7,125.15435411]
["bitfinex","SOLUSD",1740524870184,0.16284983,145.71,145.7,126.18340808]
["bitfinex","SOLUSD",1740524870904,0.16284983,145.71,145.7,133.04680808]
["bitfinex","SOLUSD",1740524871107,0.16284983,145.71,145.7,125.15435411]
["bitfinex","SOLUSD",1740524871697,0.16284983,145.71,145.7,84.65435411]
["bitfinex","SOLUSD",1740524872001,0.16284983,145.71,145.7,77.35435411]
["bitfinex","SOLUSD",1740524873709,5.65314983,145.71,145.67,125.13435411]
["bitfinex","SOLUSD",1740524873906,5.65314983,145.71,145.67,1.0]
["bitfinex","SOLUSD",1740524874411,5.65314983,145.71,145.66,6.0801]
["bitfinex","SOLUSD",1740524874609,19.37894983,145.71,145.67,1.0]
["bitfinex","SOLUSD",1740524874910,19.37894983,145.71,145.66,7.0801]
["bitfinex","SOLUSD",1740524875095,19.37894983,145.71,145.66,6.0801]
["bitfinex","SOLUSD",1740524875292,19.37894983,145.71,145.65,117.85435411]
["bitfinex","SOLUSD",1740524875605,0.12549,145.7,145.63,125.11435411]
["bitfinex","SOLUSD",1740524875907,20.0,145.69,145.63,125.11435411]
["bitfinex","SOLUSD",1740524876109,0.12549,145.68,145.63,76.35435411]
["bitfinex","SOLUSD",1740524876297,0.12549,145.68,145.62,0.063]
["bitfinex","SOLUSD",1740524876613,1.0,145.67,145.62,0.063]
["bitfinex","SOLUSD",1740524877298,0.12549,145.66,145.62,0.063]
["bitfinex","SOLUSD",1740524877487,1.12549,145.66,145.62,0.063]
["bitfinex","SOLUSD",1740524877807,0.12549,145.65,145.62,0.063]
["bitfinex","SOLUSD",1740524877991,3.51891816,145.7,145.64,1.0]
["bitfinex","SOLUSD",1740524877992,5.4907,145.7,145.64,1.0]
["bitfinex","SOLUSD",1740524878192,5.4907,145.7,145.63,1.0]
["bitfinex","SOLUSD",1740524878413,0.12549,145.69,145.63,1.0]
["bitfinex","SOLUSD",1740524879429,25.4914,145.68,145.63,1.0]
["bitfinex","SOLUSD",1740524880219,25.4914,145.68,145.62,77.41735411]
["bitfinex","SOLUSD",1740524880415,39.2201,145.68,145.62,77.41735411]
["bitfinex","SOLUSD",1740524880932,25.4914,145.68,145.65,1.0]
["bitfinex","SOLUSD",1740524881227,0.13974257,145.66,145.65,1.0]
["bitfinex","SOLUSD",1740524881709,0.13974257,145.66,145.63,1.0]
["bitfinex","SOLUSD",1740524881910,5.63194257,145.66,145.62,117.91735411]
["bitfinex","SOLUSD",1740524882118,5.63194257,145.66,145.63,1.0]
["bitfinex","SOLUSD",1740524882405,5.63194257,145.66,145.62,77.41735411]
["bitfinex","SOLUSD",1740524883989,5.63194257,145.66,145.63,1.0]
["bitfinex","SOLUSD",1740524885320,0.13974257,145.66,145.65,1.0]
["bitfinex","SOLUSD",1740524885616,0.13974257,145.66,145.65,77.35435411]
["bitfinex","SOLUSD",1740524886415,0.13974257,145.66,145.65,117.85435411]
["bitfinex","SOLUSD",1740524887418,0.13974257,145.66,145.65,124.72005411]
["bitfinex","SOLUSD",1740524888927,5.63194257,145.66,145.63,76.35435411]
["bitfinex","SOLUSD",1740524889134,6.63194257,145.66,145.62,0.063]
["bitfinex","SOLUSD",1740524889297,5.4929,145.64,145.62,0.063]
["bitfinex","SOLUSD",1740524890006,5.63224257,145.66,145.63,1.0]
["bitfinex","SOLUSD",1740524890717,5.63224257,145.66,145.65,1.0]
["bitfinex","SOLUSD",1740524890914,5.63224257,145.66,145.64,1.0]
["bitfinex","SOLUSD",1740524891105,5.63224257,145.66,145.63,1.0]
["bitfinex","SOLUSD",1740524891309,5.63224257,145.66,145.64,1.0]
["bitfinex","SOLUSD",1740524891710,0.13974257,145.66,145.65,1.0]
["bitfinex","SOLUSD",1740524892112,0.13974257,145.66,145.65,77.35435411]
["bitfinex","SOLUSD",1740524892821,0.13974257,145.66,145.65,117.85435411]
["bitfinex","SOLUSD",1740524893611,0.13974257,145.66,145.65,124.72005411]
["bitfinex","SOLUSD",1740524894122,0.13974257,145.66,145.65,149.63030297]
["bitfinex","SOLUSD",1740524894319,0.13974257,145.66,145.65,156.97579297]
["bitfinex","SOLUSD",1740524894522,0.13974257,145.66,145.65,157.10128297]
["bitfinex","SOLUSD",1740524895426,0.13974257,145.66,145.65,156.85030297]
["bitfinex","SOLUSD",1740524895921,0.12726831,145.67,145.65,157.10128297]
["bitfinex","SOLUSD",1740524896119,0.12726831,145.67,145.66,2.15476262]
["bitfinex","SOLUSD",1740524897324,5.22e-05,145.68,145.67,28.76542886]
["bitfinex","SOLUSD",1740524897528,9.3e-06,145.7,145.69,2.12549]
["bitfinex","SOLUSD",1740524897706,0.03,145.78,145.69,2.12549]
["bitfinex","SOLUSD",1740524897707,3.459e-05,145.71,145.7,1.0]
["bitfinex","SOLUSD",1740524897906,9.276e-05,145.72,145.71,27.78303886]
["bitfinex","SOLUSD",1740524898226,0.03,145.78,145.77,1.0]
["bitfinex","SOLUSD",1740524898430,0.03,145.78,145.77,117.85435411]
["bitfinex","SOLUSD",1740524900825,0.03,145.78,145.76,1.0]
["bitfinex","SOLUSD",1740524901013,0.03,145.78,145.77,1.0]
["bitfinex","SOLUSD",1740524901213,0.17044328,145.78,145.77,1.0]
["bitfinex","SOLUSD",1740524902431,5.65814328,145.78,145.76,1.0]
["bitfinex","SOLUSD",1740524903004,0.12549,145.77,145.73,76.35435411]
["bitfinex","SOLUSD",1740524903224,0.12549,145.77,145.72,41.5]
["bitfinex","SOLUSD",1740524903225,18.77513886,145.77,145.72,1.0]
["bitfinex","SOLUSD",1740524903426,18.77513886,145.77,145.71,1.0]
["bitfinex","SOLUSD",1740524904021,0.12549,145.75,145.71,1.0]
["bitfinex","SOLUSD",1740524904221,5.4884,145.76,145.74,1.0]
["bitfinex","SOLUSD",1740524904424,5.4884,145.76,145.73,1.0]
["bitfinex","SOLUSD",1740524904615,5.4884,145.76,145.72,1.0]
["bitfinex","SOLUSD",1740524905312,19.2095,145.76,145.72,1.0]
["bitfinex","SOLUSD",1740524905611,0.25098,145.75,145.69,1.0]
["bitfinex","SOLUSD",1740524905812,20.25098,145.72,145.68,1.0]
["bitfinex","SOLUSD",1740524906117,19.2161,145.71,145.67,1.0]
["bitfinex","SOLUSD",1740524906321,19.2161,145.71,145.66,77.41735411]
["bitfinex","SOLUSD",1740524906701,20.0,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740524907723,20.25098,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740524908115,25.4918,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740524908312,87.3164,145.71,145.66,1.063]
["bitfinex","SOLUSD",1740524908635,20.0,145.67,145.66,1.063]
["bitfinex","SOLUSD",1740524909130,20.0,145.68,145.66,1.063]
["bitfinex","SOLUSD",1740524909926,20.0,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740524910132,25.74278,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740524910924,20.0,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740524911636,5.4907,145.7,145.67,1.0]
["bitfinex","SOLUSD",1740524912007,5.4899,145.72,145.7,1.0]
["bitfinex","SOLUSD",1740524912212,2.77485786,145.74,145.67,76.35435411]
["bitfinex","SOLUSD",1740524912213,5.4892,145.74,145.71,1.0]
["bitfinex","SOLUSD",1740524912663,5.4892,145.74,145.72,1.0]
["bitfinex","SOLUSD",1740524913011,5.488,145.77,145.73,1.0]
["bitfinex","SOLUSD",1740524914237,20.0,145.75,145.74,1.0]
["bitfinex","SOLUSD",1740524915324,20.0,145.75,145.72,1.0]
["bitfinex","SOLUSD",1740524915526,20.0,145.74,145.71,1.0]
["bitfinex","SOLUSD",1740524915724,20.0,145.74,145.72,1.0]
["bitfinex","SOLUSD",1740524916434,20.0,145.74,145.73,1.0]
["bitfinex","SOLUSD",1740524916934,20.0,145.74,145.71,1.0]
["bitfinex","SOLUSD",1740524917440,20.0,145.74,145.72,1.0]
["bitfinex","SOLUSD",1740524917940,20.0,145.74,145.7,1.0]
["bitfinex","SOLUSD",1740524919627,20.0,145.74,145.72,1.0]
["bitfinex","SOLUSD",1740524920043,100.3082,145.77,145.68,76.35435411]
["bitfinex","SOLUSD",1740524920044,5.488,145.77,145.74,1.0]
["bitfinex","SOLUSD",1740524921156,0.13157159,145.75,145.74,1.0]
["bitfinex","SOLUSD",1740524922666,0.13157159,145.75,145.74,77.35435411]
["bitfinex","SOLUSD",1740524926859,0.13157159,145.75,145.74,84.21585411]
["bitfinex","SOLUSD",1740524927068,0.13157159,145.75,145.74,90.67785411]
["bitfinex","SOLUSD",1740524927433,0.13157159,145.75,145.74,131.17785411]
["bitfinex","SOLUSD",1740524932753,0.13157159,145.75,145.74,152.58357394]
["bitfinex","SOLUSD",1740524932935,0.13157159,145.75,145.74,151.55469297]
["bitfinex","SOLUSD",1740524938168,0.13157159,145.75,145.74,77.35435411]
["bitfinex","SOLUSD",1740524938469,0.13157159,145.75,145.7,18.0]
["bitfinex","SOLUSD",1740524938470,5.62037159,145.75,145.7,18.0]
["bitfinex","SOLUSD",1740524938648,0.25098,145.74,145.7,18.0]
["bitfinex","SOLUSD",1740524938852,101.00062886,145.74,145.7,18.0]
["bitfinex","SOLUSD",1740524939053,0.25098,145.72,145.7,18.0]
["bitfinex","SOLUSD",1740524939268,0.12549,145.74,145.7,18.0]
["bitfinex","SOLUSD",1740524939655,18.90062886,145.74,145.7,18.0]
["bitfinex","SOLUSD",1740524940045,38.90062886,145.71,145.7,18.0]
["bitfinex","SOLUSD",1740524940373,0.25098,145.69,145.66,0.063]
["bitfinex","SOLUSD",1740524941070,25.4903,145.71,145.68,1.0]
["bitfinex","SOLUSD",1740524941277,0.2532165,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740524941569,20.25098,145.65,145.62,0.063]
["bitfinex","SOLUSD",1740524942278,5.4929,145.65,145.63,1.0]
["bitfinex","SOLUSD",1740524942845,5.4929,145.65,145.62,0.063]
["bitfinex","SOLUSD",1740524944365,0.12549,145.65,145.62,0.063]
["bitfinex","SOLUSD",1740524944764,18.77513886,145.65,145.62,0.063]
["bitfinex","SOLUSD",1740524944959,38.64964886,145.63,145.62,0.063]
["bitfinex","SOLUSD",1740524945846,38.77513886,145.63,145.62,0.063]
["bitfinex","SOLUSD",1740524946670,38.77513886,145.63,145.57,0.063]
["bitfinex","SOLUSD",1740524946671,133.53392886,145.63,145.57,0.063]
["bitfinex","SOLUSD",1740524946972,0.25098,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740524947173,20.25098,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740524947347,38.90062886,145.58,145.57,0.063]
["bitfinex","SOLUSD",1740524948155,127.02062886,145.58,145.57,0.0001]
["bitfinex","SOLUSD",1740524948375,128.02062886,145.58,145.57,0.0001]
["bitfinex","SOLUSD",1740524948674,133.51582886,145.58,145.57,0.0001]
["bitfinex","SOLUSD",1740524949168,101.00062886,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1740524950771,106.49622886,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1740524951358,19.77513886,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740524951551,26.77513886,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740524951752,0.12549,145.52,145.51,0.063]
["bitfinex","SOLUSD",1740524952062,100.3346,145.57,145.52,1.0]
["bitfinex","SOLUSD",1740524952575,20.0,145.53,145.52,1.0]
["bitfinex","SOLUSD",1740524952748,5.62179,145.56,145.52,1.0]
["bitfinex","SOLUSD",1740524952952,5.4963,145.56,145.54,1.0]
["bitfinex","SOLUSD",1740524953153,5.4952,145.58,145.55,1.0]
["bitfinex","SOLUSD",1740524953468,20.0,145.55,145.54,1.0]
["bitfinex","SOLUSD",1740524954177,5.4952,145.58,145.55,1.0]
["bitfinex","SOLUSD",1740524954352,20.0,145.56,145.55,1.0]
["bitfinex","SOLUSD",1740524954766,5.4952,145.58,145.55,1.0]
["bitfinex","SOLUSD",1740524955368,5.4952,145.58,145.56,1.0]
["bitfinex","SOLUSD",1740524955759,20.0,145.55,145.53,1.0]
["bitfinex","SOLUSD",1740524956169,20.0,145.55,145.54,1.0]
["bitfinex","SOLUSD",1740524956680,20.0,145.55,145.53,1.0]
["bitfinex","SOLUSD",1740524956882,20.0,145.55,145.54,1.0]
["bitfinex","SOLUSD",1740524957180,20.0,145.55,145.52,1.0]
["bitfinex","SOLUSD",1740524957380,20.0,145.55,145.53,1.0]
["bitfinex","SOLUSD",1740524957577,20.0,145.55,145.54,1.0]
["bitfinex","SOLUSD",1740524957782,5.4952,145.58,145.56,1.0]
["bitfinex","SOLUSD",1740524957982,5.4945,145.6,145.58,1.0]
["bitfinex","SOLUSD",1740524958360,5.4945,145.6,145.59,1.0]
["bitfinex","SOLUSD",1740524958695,5.4945,145.6,145.58,1.0]
["bitfinex","SOLUSD",1740524958992,20.0,145.59,145.58,1.0]
["bitfinex","SOLUSD",1740524959775,20.0,145.59,145.58,83.9]
["bitfinex","SOLUSD",1740524961077,20.0,145.6,145.59,1.0]
["bitfinex","SOLUSD",1740524961291,20.13477835,145.6,145.59,1.0]
["bitfinex","SOLUSD",1740524962728,20.13477835,145.6,145.58,83.9]
["bitfinex","SOLUSD",1740524963070,20.13477835,145.6,145.59,1.0]
["bitfinex","SOLUSD",1740524963594,25.62937835,145.6,145.59,1.0]
["bitfinex","SOLUSD",1740524964013,0.13477835,145.6,145.59,83.9]
["bitfinex","SOLUSD",1740524964515,0.13477835,145.6,145.59,143.04964886]
["bitfinex","SOLUSD",1740524965502,0.13477835,145.6,145.59,151.16922886]
["bitfinex","SOLUSD",1740524965683,0.13162309,145.61,145.6,1.0]
["bitfinex","SOLUSD",1740524965877,0.13162309,145.61,145.6,2.02969753]
["bitfinex","SOLUSD",1740524966078,0.12882602,145.62,145.61,25.26322886]
["bitfinex","SOLUSD",1740524966279,0.14627108,145.64,145.63,3.0]
["bitfinex","SOLUSD",1740524966490,7.108e-05,145.64,145.63,146.77813358]
["bitfinex","SOLUSD",1740524966702,0.063,145.71,145.65,23.25098]
["bitfinex","SOLUSD",1740524967006,8.557e-05,145.66,145.65,42.92983462]
["bitfinex","SOLUSD",1740524967803,0.063,145.71,145.66,25.64043886]
["bitfinex","SOLUSD",1740524967991,0.063,145.71,145.66,157.92043886]
["bitfinex","SOLUSD",1740524968189,0.063,145.71,145.67,3.12549]
["bitfinex","SOLUSD",1740524968393,0.063,145.71,145.67,152.59973208]
["bitfinex","SOLUSD",1740524968598,0.063,145.71,145.67,151.57063886]
["bitfinex","SOLUSD",1740524969005,0.063,145.71,145.7,1.0]
["bitfinex","SOLUSD",1740524969193,0.063,145.71,145.7,143.04964886]
["bitfinex","SOLUSD",1740524969922,0.063,145.71,145.7,131.2634]
["bitfinex","SOLUSD",1740524970221,0.063,145.71,145.7,124.4]
["bitfinex","SOLUSD",1740524970713,0.063,145.71,145.7,83.9]
["bitfinex","SOLUSD",1740524972711,0.063,145.71,145.7,90.7634]
["bitfinex","SOLUSD",1740524973931,0.063,145.71,145.7,131.2634]
["bitfinex","SOLUSD",1740524974229,0.063,145.71,145.7,153.19314153]
["bitfinex","SOLUSD",1740524974403,0.063,145.71,145.7,153.76552886]
["bitfinex","SOLUSD",1740524974597,0.03,145.78,145.7,153.76552886]
["bitfinex","SOLUSD",1740524974598,0.03,145.78,145.77,1.0]
["bitfinex","SOLUSD",1740524974804,0.03,145.78,145.77,83.9]
["bitfinex","SOLUSD",1740524975127,5.5177,145.78,145.76,1.0]
["bitfinex","SOLUSD",1740524975322,5.5177,145.78,145.77,1.0]
["bitfinex","SOLUSD",1740524975522,5.5177,145.78,145.75,1.0]
["bitfinex","SOLUSD",1740524975709,5.5177,145.78,145.76,1.0]
["bitfinex","SOLUSD",1740524976015,20.0,145.77,145.74,1.0]
["bitfinex","SOLUSD",1740524976223,20.0,145.76,145.74,1.0]
["bitfinex","SOLUSD",1740524977124,20.0,145.77,145.75,1.0]
["bitfinex","SOLUSD",1740524977501,20.0,145.77,145.76,1.0]
["bitfinex","SOLUSD",1740524978010,5.488,145.77,145.76,1.0]
["bitfinex","SOLUSD",1740524978210,20.0,145.77,145.76,1.0]
["bitfinex","SOLUSD",1740524978410,0.03,145.78,145.77,1.0]
["bitfinex","SOLUSD",1740524978617,5.5178,145.78,145.77,1.0]
["bitfinex","SOLUSD",1740524978923,0.03,145.78,145.77,1.0]
["bitfinex","SOLUSD",1740524979707,0.03,145.78,145.77,83.9]
["bitfinex","SOLUSD",1740524980024,0.03,145.78,145.77,90.4756]
["bitfinex","SOLUSD",1740524980219,0.03,145.78,145.77,137.8357]
["bitfinex","SOLUSD",1740524981108,0.16607057,145.78,145.77,137.8357]
["bitfinex","SOLUSD",1740524981312,0.16607057,145.78,145.77,130.9756]
["bitfinex","SOLUSD",1740524981823,0.16607057,145.78,145.77,83.9]
["bitfinex","SOLUSD",1740524989030,0.16607057,145.78,145.77,149.90974886]
["bitfinex","SOLUSD",1740524989730,0.16607057,145.78,145.77,150.03523886]
["bitfinex","SOLUSD",1740524990107,0.16607057,145.78,145.77,152.16072886]
["bitfinex","SOLUSD",1740524990622,0.13405523,145.8,145.79,2.12549]
["bitfinex","SOLUSD",1740524990936,0.13405523,145.8,145.79,8.89379787]
["bitfinex","SOLUSD",1740524991227,0.13405523,145.8,145.79,8.76830787]
["bitfinex","SOLUSD",1740524992025,0.13405523,145.8,145.79,34.27705673]
["bitfinex","SOLUSD",1740524992218,0.13405523,145.8,145.79,34.40254673]
["bitfinex","SOLUSD",1740524992405,0.13405523,145.8,145.79,36.52803673]
["bitfinex","SOLUSD",1740524994138,0.13405523,145.8,145.79,159.92803673]
["bitfinex","SOLUSD",1740524994351,6.288e-05,145.81,145.8,23.38813886]
["bitfinex","SOLUSD",1740524994526,6.288e-05,145.81,145.8,146.78813886]
["bitfinex","SOLUSD",1740524995243,6.288e-05,145.81,145.8,145.78813886]
["bitfinex","SOLUSD",1740524995427,6.288e-05,145.81,145.8,144.78813886]
["bitfinex","SOLUSD",1740524996142,6.288e-05,145.81,145.8,126.013]
["bitfinex","SOLUSD",1740524996448,6.288e-05,145.81,145.8,132.8717]
["bitfinex","SOLUSD",1740524996658,6.288e-05,145.81,145.8,124.4]
["bitfinex","SOLUSD",1740524996951,6.288e-05,145.81,145.8,83.9]
["bitfinex","SOLUSD",1740525000430,5.5163,145.82,145.8,83.9]
["bitfinex","SOLUSD",1740525000631,5.5163,145.82,145.81,1.0]
["bitfinex","SOLUSD",1740525001251,5.64842314,145.82,145.81,1.0]
["bitfinex","SOLUSD",1740525001863,20.0,145.79,145.76,83.9]
["bitfinex","SOLUSD",1740525002045,20.0,145.78,145.77,1.0]
["bitfinex","SOLUSD",1740525002235,20.0,145.78,145.76,1.0]
["bitfinex","SOLUSD",1740525002637,5.488,145.77,145.76,1.0]
["bitfinex","SOLUSD",1740525004266,5.488,145.77,145.74,1.0]
["bitfinex","SOLUSD",1740525004430,5.488,145.77,145.75,1.0]
["bitfinex","SOLUSD",1740525004629,19.2082,145.77,145.73,1.0]
["bitfinex","SOLUSD",1740525004834,20.0,145.74,145.73,1.0]
["bitfinex","SOLUSD",1740525005039,5.488,145.77,145.76,1.0]
["bitfinex","SOLUSD",1740525005294,5.4873,145.79,145.78,1.0]
["bitfinex","SOLUSD",1740525005763,5.4873,145.79,145.75,1.0]
["bitfinex","SOLUSD",1740525006061,20.0,145.76,145.75,1.0]
["bitfinex","SOLUSD",1740525006653,25.4884,145.76,145.75,1.0]
["bitfinex","SOLUSD",1740525007057,25.4884,145.76,145.74,1.0]
["bitfinex","SOLUSD",1740525007668,18.90062886,145.75,145.71,1.0]
["bitfinex","SOLUSD",1740525007975,25.4884,145.76,145.72,1.0]
["bitfinex","SOLUSD",1740525008270,25.4884,145.76,145.73,1.0]
["bitfinex","SOLUSD",1740525008589,5.4884,145.76,145.74,1.0]
["bitfinex","SOLUSD",1740525008873,5.4869,145.8,145.79,1.0]
["bitfinex","SOLUSD",1740525009081,5.4866,145.81,145.79,1.0]
["bitfinex","SOLUSD",1740525009379,5.4866,145.81,145.8,1.0]
["bitfinex","SOLUSD",1740525009747,0.12612127,145.83,145.81,1.0]
["bitfinex","SOLUSD",1740525009952,0.12612127,145.83,145.81,83.9]
["bitfinex","SOLUSD",1740525010160,0.12612127,145.83,145.81,124.4]
["bitfinex","SOLUSD",1740525010447,0.12612127,145.83,145.81,143.04964886]
["bitfinex","SOLUSD",1740525011172,0.12612127,145.83,145.81,131.2582]
["bitfinex","SOLUSD",1740525011569,0.12612127,145.83,145.81,83.9]
["bitfinex","SOLUSD",1740525011871,0.12612127,145.83,145.81,1.0]
["bitfinex","SOLUSD",1740525012959,5.61222127,145.83,145.81,1.0]
["bitfinex","SOLUSD",1740525013157,5.64832314,145.82,145.81,1.0]
["bitfinex","SOLUSD",1740525014262,0.16212314,145.82,145.81,1.0]
["bitfinex","SOLUSD",1740525015076,0.16212314,145.82,145.81,21.0]
["bitfinex","SOLUSD",1740525015278,0.16212314,145.82,145.81,151.2582]
["bitfinex","SOLUSD",1740525015774,0.16212314,145.82,145.81,169.90784886]
["bitfinex","SOLUSD",1740525016077,0.16212314,145.82,145.81,176.60784886]
["bitfinex","SOLUSD",1740525016269,0.16212314,145.82,145.81,151.1]
["bitfinex","SOLUSD",1740525016673,0.16212314,145.82,145.81,157.9582]
["bitfinex","SOLUSD",1740525016877,0.16212314,145.82,145.81,151.1]
["bitfinex","SOLUSD",1740525017080,0.16212314,145.82,145.81,157.9582]
["bitfinex","SOLUSD",1740525017966,0.16212314,145.82,145.81,176.60784886]
["bitfinex","SOLUSD",1740525020557,0.03,145.82,145.81,176.60784886]
["bitfinex","SOLUSD",1740525021174,0.17084087,145.82,145.81,176.60784886]
["bitfinex","SOLUSD",1740525021477,0.17084087,145.82,145.81,176.67084886]
["bitfinex","SOLUSD",1740525022176,0.17084087,145.82,145.81,184.29432886]
["bitfinex","SOLUSD",1740525022374,0.17084087,145.82,145.81,183.04334886]
["bitfinex","SOLUSD",1740525022571,0.17084087,145.82,145.81,150.8355]
["bitfinex","SOLUSD",1740525022876,0.17084087,145.82,145.81,157.6937]
["bitfinex","SOLUSD",1740525023059,0.17084087,145.82,145.81,103.963]
["bitfinex","SOLUSD",1740525023683,0.17084087,145.82,145.81,110.8212]
["bitfinex","SOLUSD",1740525024487,0.17084087,145.82,145.81,151.3212]
["bitfinex","SOLUSD",1740525026084,5.65704087,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740525026585,5.90802087,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740525026765,24.55766973,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740525027571,81.1,145.81,145.78,0.063]
["bitfinex","SOLUSD",1740525027795,20.0,145.79,145.78,1.063]
["bitfinex","SOLUSD",1740525028087,0.17084087,145.82,145.81,1.0]
["bitfinex","SOLUSD",1740525028297,5.65704087,145.82,145.81,1.0]
["bitfinex","SOLUSD",1740525028474,20.17084087,145.82,145.81,1.0]
["bitfinex","SOLUSD",1740525028788,25.65704087,145.82,145.81,1.0]
["bitfinex","SOLUSD",1740525028967,25.65704087,145.82,145.8,1.0]
["bitfinex","SOLUSD",1740525031678,20.17084087,145.82,145.81,1.0]
["bitfinex","SOLUSD",1740525031894,5.65704087,145.82,145.81,1.0]
["bitfinex","SOLUSD",1740525032068,5.65704087,145.82,145.79,1.0]
["bitfinex","SOLUSD",1740525032273,5.65704087,145.82,145.78,82.963]
["bitfinex","SOLUSD",1740525032274,5.65704087,145.82,145.8,1.0]
["bitfinex","SOLUSD",1740525032689,5.65704087,145.82,145.78,83.963]
["bitfinex","SOLUSD",1740525032862,5.65704087,145.82,145.79,1.0]
["bitfinex","SOLUSD",1740525033067,5.65704087,145.82,145.8,1.0]
["bitfinex","SOLUSD",1740525033667,5.65704087,145.82,145.79,1.0]
["bitfinex","SOLUSD",1740525033864,5.65704087,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740525034095,25.65704087,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740525035098,25.78253087,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740525036187,44.43217973,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740525036988,125.53217973,145.82,145.81,0.063]
["bitfinex","SOLUSD",1740525037292,20.0,145.79,145.78,0.063]
["bitfinex","SOLUSD",1740525037484,20.12549,145.79,145.78,0.063]
["bitfinex","SOLUSD",1740525037689,18.77513886,145.77,145.72,1.0]
["bitfinex","SOLUSD",1740525038303,18.77513886,145.77,145.71,83.9]
["bitfinex","SOLUSD",1740525038599,20.0,145.74,145.72,1.0]
["bitfinex","SOLUSD",1740525038800,20.0,145.74,145.71,1.0]
["bitfinex","SOLUSD",1740525039888,5.4896,145.73,145.71,1.0]
["bitfinex","SOLUSD",1740525040470,20.0,145.73,145.72,1.0]
["bitfinex","SOLUSD",1740525040901,20.0,145.73,145.71,1.0]
["bitfinex","SOLUSD",1740525041204,20.13633473,145.73,145.71,1.0]
["bitfinex","SOLUSD",1740525041372,20.13633473,145.73,145.7,1.0]
["bitfinex","SOLUSD",1740525041690,20.13633473,145.73,145.71,1.0]
["bitfinex","SOLUSD",1740525041875,5.4899,145.72,145.71,1.0]
["bitfinex","SOLUSD",1740525042264,20.13633473,145.73,145.71,1.0]
["bitfinex","SOLUSD",1740525042503,0.13633473,145.73,145.72,1.0]
["bitfinex","SOLUSD",1740525043897,0.13633473,145.73,145.72,131.2624]
["bitfinex","SOLUSD",1740525044072,0.13633473,145.73,145.72,137.9024]
["bitfinex","SOLUSD",1740525044273,3.473e-05,145.73,145.72,165.45442886]
["bitfinex","SOLUSD",1740525044494,0.14224019,145.74,145.73,3.12549]
["bitfinex","SOLUSD",1740525044679,0.14224019,145.74,145.73,4.1542516]
["bitfinex","SOLUSD",1740525044881,0.14224019,145.74,145.73,3.1542516]
["bitfinex","SOLUSD",1740525045091,0.14224019,145.74,145.73,4.1542516]
["bitfinex","SOLUSD",1740525045281,0.14224019,145.74,145.73,127.5542516]
["bitfinex","SOLUSD",1740525045603,0.14224019,145.74,145.73,134.4162516]
["bitfinex","SOLUSD",1740525046103,4.075e-05,145.75,145.74,21.77513886]
["bitfinex","SOLUSD",1740525047397,4.075e-05,145.75,145.74,22.80374773]
["bitfinex","SOLUSD",1740525048604,4.075e-05,145.75,145.74,21.80374773]
["bitfinex","SOLUSD",1740525048904,4.075e-05,145.75,145.74,28.66524773]
["bitfinex","SOLUSD",1740525049209,4.075e-05,145.75,145.74,29.66524773]
["bitfinex","SOLUSD",1740525049411,4.075e-05,145.75,145.74,28.66524773]
["bitfinex","SOLUSD",1740525049705,4.075e-05,145.75,145.74,29.66524773]
["bitfinex","SOLUSD",1740525049911,4.075e-05,145.75,145.74,28.66524773]
["bitfinex","SOLUSD",1740525050924,4.075e-05,145.75,145.74,152.06524773]
["bitfinex","SOLUSD",1740525051209,4.075e-05,145.75,145.74,149.91114886]
["bitfinex","SOLUSD",1740525051681,4.075e-05,145.75,145.74,152.16212886]
["bitfinex","SOLUSD",1740525052514,6e-06,145.76,145.75,21.77513886]
["bitfinex","SOLUSD",1740525052678,9.878e-05,145.77,145.76,20.77513886]
["bitfinex","SOLUSD",1740525052883,9.878e-05,145.77,145.76,21.77513886]
["bitfinex","SOLUSD",1740525053079,8.15e-06,145.78,145.77,1.12549]
["bitfinex","SOLUSD",1740525053292,6.765e-05,145.79,145.78,27.80243886]
["bitfinex","SOLUSD",1740525053495,6.765e-05,145.79,145.78,151.23076717]
["bitfinex","SOLUSD",1740525053703,6.765e-05,145.79,145.78,150.20243886]
["bitfinex","SOLUSD",1740525054486,6.765e-05,145.79,145.78,151.20243886]
["bitfinex","SOLUSD",1740525054682,6.765e-05,145.79,145.78,150.20243886]
["bitfinex","SOLUSD",1740525054905,6.765e-05,145.79,145.78,151.20243886]
["bitfinex","SOLUSD",1740525055320,6.765e-05,145.79,145.78,157.06203886]
["bitfinex","SOLUSD",1740525056104,6.765e-05,145.79,145.78,155.93654886]
["bitfinex","SOLUSD",1740525056711,6.765e-05,145.79,145.78,156.18752886]
["bitfinex","SOLUSD",1740525057208,6.765e-05,145.79,145.78,158.18752886]
["bitfinex","SOLUSD",1740525057807,0.06306765,145.79,145.78,158.18752886]
["bitfinex","SOLUSD",1740525059297,5.78e-06,145.8,145.79,23.44282886]
["bitfinex","SOLUSD",1740525059610,0.03,145.86,145.85,1.0]
["bitfinex","SOLUSD",1740525059907,0.03,145.86,145.85,149.66964886]
["bitfinex","SOLUSD",1740525060212,0.03,145.86,145.85,150.79513886]
["bitfinex","SOLUSD",1740525060213,0.0001,145.86,145.85,150.79513886]
["bitfinex","SOLUSD",1740525060408,0.0001,145.86,145.85,151.92062886]
["bitfinex","SOLUSD",1740525061117,0.03,145.93,145.92,7.853]
["bitfinex","SOLUSD",1740525061311,0.1582643,145.93,145.92,131.253]
["bitfinex","SOLUSD",1740525062127,0.1582643,145.93,145.92,149.90264886]
["bitfinex","SOLUSD",1740525062735,0.1582643,145.93,145.92,131.253]
["bitfinex","SOLUSD",1740525062899,0.1582643,145.93,145.92,124.4]
["bitfinex","SOLUSD",1740525063931,0.1582643,145.93,145.92,110.65362886]
["bitfinex","SOLUSD",1740525064131,0.1582643,145.93,145.92,111.65362886]
["bitfinex","SOLUSD",1740525064132,0.1282643,145.93,145.92,111.65362886]
["bitfinex","SOLUSD",1740525064314,5.485e-05,145.94,145.93,21.90062886]
["bitfinex","SOLUSD",1740525064495,5.485e-05,145.94,145.93,146.32780286]
["bitfinex","SOLUSD",1740525064698,5.485e-05,145.94,145.93,145.30062886]
["bitfinex","SOLUSD",1740525065001,1.496e-05,145.95,145.94,21.77513886]
["bitfinex","SOLUSD",1740525065308,1.496e-05,145.95,145.94,28.62723886]
["bitfinex","SOLUSD",1740525065716,1.496e-05,145.95,145.94,29.65435086]
["bitfinex","SOLUSD",1740525068326,1.496e-05,145.95,145.94,29.77984086]
["bitfinex","SOLUSD",1740525068629,7.0828,146.08,146.06,1.0]
["bitfinex","SOLUSD",1740525069318,7.0828,146.08,146.07,1.0]
["bitfinex","SOLUSD",1740525070721,5.4761,146.09,146.07,1.0]
["bitfinex","SOLUSD",1740525070901,5.5061,146.09,146.07,1.0]
["bitfinex","SOLUSD",1740525071097,0.03,146.09,146.08,1.0]
["bitfinex","SOLUSD",1740525072121,0.03,146.09,146.06,1.0]
["bitfinex","SOLUSD",1740525072313,0.03,146.09,146.04,1.0]
["bitfinex","SOLUSD",1740525072626,0.03,146.09,146.06,1.0]
["bitfinex","SOLUSD",1740525072848,0.03,146.09,146.08,1.0]
["bitfinex","SOLUSD",1740525073534,0.03,146.09,146.07,1.0]
["bitfinex","SOLUSD",1740525074334,0.03,146.09,146.06,83.9]
["bitfinex","SOLUSD",1740525074626,0.03,146.09,146.04,1.0]
["bitfinex","SOLUSD",1740525074833,0.03,146.09,146.02,123.4]
["bitfinex","SOLUSD",1740525074834,20.0,146.08,146.02,83.9]
["bitfinex","SOLUSD",1740525075009,0.12549,146.07,146.02,83.9]
["bitfinex","SOLUSD",1740525075402,0.12549,146.07,146.02,1.0]
["bitfinex","SOLUSD",1740525075631,0.03,146.09,146.06,1.0]
["bitfinex","SOLUSD",1740525076016,0.03,146.09,146.08,1.0]
["bitfinex","SOLUSD",1740525077229,0.03,146.09,146.06,1.0]
["bitfinex","SOLUSD",1740525077432,0.03,146.09,146.05,1.0]
["bitfinex","SOLUSD",1740525077727,0.03,146.09,146.06,1.0]
["bitfinex","SOLUSD",1740525077913,0.03,146.09,146.05,1.0]
["bitfinex","SOLUSD",1740525078111,0.03,146.09,146.04,1.0]
["bitfinex","SOLUSD",1740525078325,0.03,146.09,146.05,1.0]
["bitfinex","SOLUSD",1740525080136,5.506,146.09,146.05,1.0]
["bitfinex","SOLUSD",1740525081149,0.14411276,146.06,146.05,1.0]
["bitfinex","SOLUSD",1740525081310,0.14411276,146.06,146.04,1.0]
["bitfinex","SOLUSD",1740525081637,0.14411276,146.06,146.05,1.0]
["bitfinex","SOLUSD",1740525086222,0.14411276,146.06,146.05,97.3669]
["bitfinex","SOLUSD",1740525086825,0.14411276,146.06,146.05,90.52]
["bitfinex","SOLUSD",1740525088139,0.14411276,146.06,146.05,97.3669]
["bitfinex","SOLUSD",1740525089536,0.14411276,146.06,146.05,158.64203886]
["bitfinex","SOLUSD",1740525090046,1.276e-05,146.06,146.05,158.76752886]
["bitfinex","SOLUSD",1740525091346,1.276e-05,146.06,146.05,138.8669]
["bitfinex","SOLUSD",1740525091650,1.276e-05,146.06,146.05,138.89345891]
["bitfinex","SOLUSD",1740525092146,1.276e-05,146.06,146.05,131.2469]
["bitfinex","SOLUSD",1740525092327,1.276e-05,146.06,146.05,90.7469]
["bitfinex","SOLUSD",1740525092834,1.276e-05,146.06,146.05,83.9]
["bitfinex","SOLUSD",1740525093841,1.276e-05,146.06,146.05,1.0]
["bitfinex","SOLUSD",1740525095335,1.276e-05,146.06,146.04,1.0]
["bitfinex","SOLUSD",1740525095541,1.276e-05,146.06,146.02,83.9]
["bitfinex","SOLUSD",1740525095753,1.276e-05,146.06,146.05,0.063]
["bitfinex","SOLUSD",1740525096052,0.03001276,146.06,146.05,0.063]
["bitfinex","SOLUSD",1740525096856,0.03001276,146.06,146.05,1.063]
["bitfinex","SOLUSD",1740525097229,0.03001276,146.06,146.05,83.963]
["bitfinex","SOLUSD",1740525100459,0.03,146.06,146.05,83.963]
["bitfinex","SOLUSD",1740525101159,0.1706014,146.06,146.05,83.963]
["bitfinex","SOLUSD",1740525101642,0.1706014,146.06,146.05,90.8099]
["bitfinex","SOLUSD",1740525102359,0.1706014,146.06,146.05,97.4099]
["bitfinex","SOLUSD",1740525103256,0.1706014,146.06,146.05,90.563]
["bitfinex","SOLUSD",1740525103467,0.1706014,146.06,146.05,89.563]
["bitfinex","SOLUSD",1740525103665,0.1706014,146.06,146.05,83.963]
["bitfinex","SOLUSD",1740525103953,0.1706014,146.06,146.05,82.963]
["bitfinex","SOLUSD",1740525104539,5.6478014,146.06,146.05,82.963]
["bitfinex","SOLUSD",1740525104747,5.6478014,146.06,146.05,83.963]
["bitfinex","SOLUSD",1740525105139,5.6478014,146.06,146.05,82.963]
["bitfinex","SOLUSD",1740525105753,5.6478014,146.06,146.05,83.963]
["bitfinex","SOLUSD",1740525105962,5.6478014,146.06,146.05,82.963]
["bitfinex","SOLUSD",1740525106351,5.6478014,146.06,146.05,0.063]
["bitfinex","SOLUSD",1740525107643,5.7732914,146.06,146.0,1.0]
["bitfinex","SOLUSD",1740525107965,19.4662914,146.06,146.01,1.0]
["bitfinex","SOLUSD",1740525108260,19.4662914,146.06,146.05,0.063]
["bitfinex","SOLUSD",1740525109350,5.6478014,146.06,146.05,0.063]
["bitfinex","SOLUSD",1740525109753,5.7732914,146.06,146.05,0.063]
["bitfinex","SOLUSD",1740525109951,5.8987814,146.06,146.05,0.063]
["bitfinex","SOLUSD",1740525110871,0.25098,146.05,145.98,83.9]
["bitfinex","SOLUSD",1740525111167,0.25098,146.05,145.99,1.0]
["bitfinex","SOLUSD",1740525111371,0.25098,146.05,146.0,1.0]
["bitfinex","SOLUSD",1740525111670,0.25098,146.05,145.98,83.9]
["bitfinex","SOLUSD",1740525111866,0.25098,146.05,145.99,1.0]
["bitfinex","SOLUSD",1740525112071,0.25098,146.05,146.0,1.0]
["bitfinex","SOLUSD",1740525112567,5.4779,146.04,145.99,1.0]
["bitfinex","SOLUSD",1740525112769,19.1727,146.04,145.98,83.9]
["bitfinex","SOLUSD",1740525112944,0.25098,146.03,145.96,83.9]
["bitfinex","SOLUSD",1740525113148,20.0,146.01,145.96,82.9]
["bitfinex","SOLUSD",1740525113347,20.0,145.99,145.94,0.063]
["bitfinex","SOLUSD",1740525113553,20.12549,145.98,145.94,0.063]
["bitfinex","SOLUSD",1740525114163,20.0,145.97,145.94,0.063]
["bitfinex","SOLUSD",1740525114559,5.4809,145.96,145.94,0.063]
["bitfinex","SOLUSD",1740525115654,0.12549,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740525115854,99.87513886,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740525116059,81.22549,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740525116258,81.1,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740525116771,86.5813,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740525117072,0.12549,145.96,145.94,0.063]
["bitfinex","SOLUSD",1740525117271,0.25098,145.96,145.94,0.063]
["bitfinex","SOLUSD",1740525117449,81.1,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740525118067,7.0283,145.97,145.94,0.063]
["bitfinex","SOLUSD",1740525118467,20.0,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740525118782,25.73228,145.95,145.94,0.063]
["bitfinex","SOLUSD",1740525118967,0.25098,145.94,145.9,0.063]
["bitfinex","SOLUSD",1740525119165,18.90062886,145.94,145.9,0.063]
["bitfinex","SOLUSD",1740525119573,0.25098,145.94,145.9,0.063]
["bitfinex","SOLUSD",1740525120583,5.4813,145.95,145.92,1.0]
["bitfinex","SOLUSD",1740525120773,0.12549,145.96,145.9,1.063]
["bitfinex","SOLUSD",1740525121078,100.40869,145.96,145.9,1.063]
["bitfinex","SOLUSD",1740525121393,0.13327851,145.91,145.9,0.063]
["bitfinex","SOLUSD",1740525123080,5.61607851,145.91,145.9,0.063]
["bitfinex","SOLUSD",1740525124280,5.86705851,145.91,145.9,0.063]
["bitfinex","SOLUSD",1740525124663,20.25098,145.87,145.81,1.0]
["bitfinex","SOLUSD",1740525124866,5.485,145.85,145.8,0.063]
["bitfinex","SOLUSD",1740525125268,5.485,145.85,145.81,1.0]
["bitfinex","SOLUSD",1740525126175,95.06248,145.87,145.8,0.063]
["bitfinex","SOLUSD",1740525126176,5.4848,145.86,145.82,1.0]
["bitfinex","SOLUSD",1740525126560,5.4848,145.86,145.8,0.063]
["bitfinex","SOLUSD",1740525126561,5.4848,145.86,145.81,1.0]
["bitfinex","SOLUSD",1740525128493,0.12549,145.85,145.8,1.063]
["bitfinex","SOLUSD",1740525128682,20.0,145.84,145.8,0.063]
["bitfinex","SOLUSD",1740525128864,20.0,145.83,145.8,0.063]
["bitfinex","SOLUSD",1740525129181,25.4859,145.83,145.8,0.063]
["bitfinex","SOLUSD",1740525129376,20.0,145.83,145.81,1.0]
["bitfinex","SOLUSD",1740525129598,5.4855,145.84,145.81,1.0]
["bitfinex","SOLUSD",1740525130671,5.485,145.85,145.81,1.0]
["bitfinex","SOLUSD",1740525131197,5.4845,145.87,145.84,1.0]
["bitfinex","SOLUSD",1740525131364,5.4845,145.87,145.83,1.0]
["bitfinex","SOLUSD",1740525132488,5.73488,145.88,145.81,1.0]
["bitfinex","SOLUSD",1740525132688,86.83488,145.88,145.82,1.0]
["bitfinex","SOLUSD",1740525132859,86.83488,145.88,145.8,82.963]
["bitfinex","SOLUSD",1740525132860,100.54468,145.88,145.83,1.0]
["bitfinex","SOLUSD",1740525133064,100.54468,145.88,145.81,1.0]
["bitfinex","SOLUSD",1740525133264,100.54468,145.88,145.82,1.0]
["bitfinex","SOLUSD",1740525133485,100.54468,145.88,145.81,1.0]
["bitfinex","SOLUSD",1740525133683,100.54468,145.88,145.82,1.0]
["bitfinex","SOLUSD",1740525134662,0.25098,145.86,145.8,0.063]
["bitfinex","SOLUSD",1740525134992,81.35098,145.86,145.8,0.063]
["bitfinex","SOLUSD",1740525135793,81.35098,145.86,145.8,1.063]
["bitfinex","SOLUSD",1740525136011,81.35098,145.86,145.8,0.063]
["bitfinex","SOLUSD",1740525137005,0.12549,145.84,145.8,0.063]
["bitfinex","SOLUSD",1740525138283,5.4858,145.83,145.8,0.063]
["bitfinex","SOLUSD",1740525139392,0.12549,145.82,145.8,0.063]
["bitfinex","SOLUSD",1740525139576,99.87513886,145.81,145.75,0.063]
["bitfinex","SOLUSD",1740525139781,0.12549,145.79,145.75,0.063]
["bitfinex","SOLUSD",1740525140195,81.22549,145.79,145.75,0.063]
["bitfinex","SOLUSD",1740525140424,19.207,145.78,145.75,0.063]
["bitfinex","SOLUSD",1740525140997,5.4877,145.78,145.75,0.063]
["bitfinex","SOLUSD",1740525141201,0.12695705,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740525142901,5.61535705,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740525143702,0.12695705,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740525144084,0.12695705,145.76,145.75,1.063]
["bitfinex","SOLUSD",1740525144490,0.12695705,145.76,145.75,83.963]
["bitfinex","SOLUSD",1740525145205,0.12695705,145.76,145.75,131.324]
["bitfinex","SOLUSD",1740525145385,0.12695705,145.76,145.75,132.324]
["bitfinex","SOLUSD",1740525145904,0.12695705,145.76,145.75,131.324]
["bitfinex","SOLUSD",1740525147605,0.12695705,145.76,145.75,132.35289879]
["bitfinex","SOLUSD",1740525147925,0.12695705,145.76,145.75,152.00254765]
["bitfinex","SOLUSD",1740525148083,0.12695705,145.76,145.75,150.97364886]
["bitfinex","SOLUSD",1740525148289,0.12713123,145.77,145.75,151.09913886]
["bitfinex","SOLUSD",1740525148489,0.12713123,145.77,145.76,19.67824563]
["bitfinex","SOLUSD",1740525149490,0.12713123,145.77,145.76,26.53874563]
["bitfinex","SOLUSD",1740525152093,0.12713123,145.77,145.76,27.53874563]
["bitfinex","SOLUSD",1740525152290,0.1311871,145.79,145.78,3.0]
["bitfinex","SOLUSD",1740525152489,0.14839726,145.84,145.8,2.12549]
["bitfinex","SOLUSD",1740525152689,4.62e-05,145.82,145.81,21.77513886]
["bitfinex","SOLUSD",1740525152897,9.54e-05,145.83,145.82,1.12549]
["bitfinex","SOLUSD",1740525153116,9.266e-05,145.84,145.83,2.25098]
["bitfinex","SOLUSD",1740525153296,3.088e-05,145.85,145.84,48.37203886]
["bitfinex","SOLUSD",1740525153495,0.063,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1740525153691,0.063,145.9,145.89,1.0]
["bitfinex","SOLUSD",1740525153900,0.063,145.9,145.87,1.0]
["bitfinex","SOLUSD",1740525154620,20.25098,145.89,145.84,1.0]
["bitfinex","SOLUSD",1740525154917,20.0,145.88,145.85,1.0]
["bitfinex","SOLUSD",1740525155216,0.25098,145.89,145.85,1.0]
["bitfinex","SOLUSD",1740525155421,20.0,145.88,145.84,1.0]
["bitfinex","SOLUSD",1740525156219,0.25098,145.87,145.83,1.0]
["bitfinex","SOLUSD",1740525156405,0.25098,145.87,145.82,1.0]
["bitfinex","SOLUSD",1740525156720,5.4847,145.86,145.83,1.0]
["bitfinex","SOLUSD",1740525157310,5.4847,145.86,145.82,1.0]
["bitfinex","SOLUSD",1740525157815,5.4847,145.86,145.83,1.0]
["bitfinex","SOLUSD",1740525158000,0.063,145.88,145.87,1.0]
["bitfinex","SOLUSD",1740525158204,0.063,145.88,145.84,1.0]
["bitfinex","SOLUSD",1740525158205,5.5469,145.88,145.84,1.0]
["bitfinex","SOLUSD",1740525159718,19.2567,145.88,145.84,1.0]
["bitfinex","SOLUSD",1740525160021,19.2567,145.88,145.83,1.0]
["bitfinex","SOLUSD",1740525160322,20.0,145.87,145.84,1.0]
["bitfinex","SOLUSD",1740525160492,19.2567,145.88,145.84,1.0]
["bitfinex","SOLUSD",1740525160699,19.2567,145.88,145.82,1.0]
["bitfinex","SOLUSD",1740525160700,0.12549,145.87,145.82,1.0]
["bitfinex","SOLUSD",1740525161317,0.14008831,145.83,145.82,1.0]
["bitfinex","SOLUSD",1740525162017,0.14008831,145.83,145.81,1.0]
["bitfinex","SOLUSD",1740525162222,5.62588831,145.83,145.78,1.0]
["bitfinex","SOLUSD",1740525162402,19.34038831,145.83,145.78,1.0]
["bitfinex","SOLUSD",1740525162896,19.34038831,145.83,145.79,1.0]
["bitfinex","SOLUSD",1740525164613,19.34038831,145.83,145.8,1.0]
["bitfinex","SOLUSD",1740525164815,0.14008831,145.83,145.82,1.0]
["bitfinex","SOLUSD",1740525165120,5.62598831,145.83,145.8,1.0]
["bitfinex","SOLUSD",1740525165497,5.62598831,145.83,145.79,1.0]
["bitfinex","SOLUSD",1740525165920,5.62598831,145.83,145.8,1.0]
["bitfinex","SOLUSD",1740525166122,5.62598831,145.83,145.79,1.0]
["bitfinex","SOLUSD",1740525166322,5.62598831,145.83,145.78,1.0]
["bitfinex","SOLUSD",1740525166507,5.62598831,145.83,145.79,1.0]
["bitfinex","SOLUSD",1740525166902,5.62598831,145.83,145.78,1.0]
["bitfinex","SOLUSD",1740525167919,5.62598831,145.83,145.79,1.0]
["bitfinex","SOLUSD",1740525168220,5.62598831,145.83,145.78,1.0]
["bitfinex","SOLUSD",1740525169703,5.62598831,145.83,145.79,1.0]
["bitfinex","SOLUSD",1740525172023,20.12549,145.82,145.78,1.0]
["bitfinex","SOLUSD",1740525172209,5.4865,145.81,145.77,1.0]
["bitfinex","SOLUSD",1740525172414,5.4865,145.81,145.78,1.0]
["bitfinex","SOLUSD",1740525172611,0.12549,145.8,145.75,1.063]
["bitfinex","SOLUSD",1740525172943,20.0,145.78,145.75,1.063]
["bitfinex","SOLUSD",1740525173532,20.0,145.78,145.75,0.063]
["bitfinex","SOLUSD",1740525173703,20.0,145.78,145.75,1.063]
["bitfinex","SOLUSD",1740525173905,20.0,145.78,145.75,0.063]
["bitfinex","SOLUSD",1740525174205,5.4877,145.78,145.75,1.063]
["bitfinex","SOLUSD",1740525174602,5.4877,145.78,145.75,0.063]
["bitfinex","SOLUSD",1740525177006,5.4877,145.78,145.76,1.0]
["bitfinex","SOLUSD",1740525178322,25.4873,145.79,145.76,1.0]
["bitfinex","SOLUSD",1740525178835,25.4873,145.79,145.75,1.063]
["bitfinex","SOLUSD",1740525179024,25.4873,145.79,145.76,1.0]
["bitfinex","SOLUSD",1740525179412,5.4873,145.79,145.76,1.0]
["bitfinex","SOLUSD",1740525179806,5.4873,145.79,145.75,1.063]
["bitfinex","SOLUSD",1740525179807,25.4873,145.79,145.75,1.063]
["bitfinex","SOLUSD",1740525180506,25.4873,145.79,145.75,0.063]
["bitfinex","SOLUSD",1740525180711,25.4873,145.79,145.75,1.063]
["bitfinex","SOLUSD",1740525181213,0.12969164,145.76,145.75,1.063]
["bitfinex","SOLUSD",1740525182534,0.12969164,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740525183529,5.61809164,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740525183914,0.12969164,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740525184832,5.61809164,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740525186740,5.74358164,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740525188441,105.4932305,145.76,145.74,0.03]
["bitfinex","SOLUSD",1740525188731,18.77513886,145.75,145.74,0.03]
["bitfinex","SOLUSD",1740525189823,24.26393886,145.75,145.74,0.03]
["bitfinex","SOLUSD",1740525190236,24.26393886,145.75,145.74,0.0001]
["bitfinex","SOLUSD",1740525190237,24.38942886,145.75,145.74,0.0001]
["bitfinex","SOLUSD",1740525190444,38.90062886,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1740525190650,25.52062886,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1740525192352,31.01022886,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1740525192830,32.01022886,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1740525193437,5.74058,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1740525193921,20.0,145.7,145.67,0.063]
["bitfinex","SOLUSD",1740525194137,5.4914,145.68,145.67,0.063]
["bitfinex","SOLUSD",1740525195343,5.61689,145.68,145.67,0.063]
["bitfinex","SOLUSD",1740525197626,5.74238,145.68,145.67,0.063]
["bitfinex","SOLUSD",1740525200231,0.12549,145.7,145.67,0.063]
["bitfinex","SOLUSD",1740525200432,5.61669,145.69,145.67,0.063]
["bitfinex","SOLUSD",1740525201131,0.13584733,145.68,145.67,0.063]
["bitfinex","SOLUSD",1740525202231,19.91098619,145.68,145.67,0.0001]
["bitfinex","SOLUSD",1740525202436,24.40238619,145.68,145.67,0.0001]
["bitfinex","SOLUSD",1740525205653,0.25098,145.67,145.66,0.0001]
["bitfinex","SOLUSD",1740525205860,19.90062886,145.66,145.65,0.0001]
["bitfinex","SOLUSD",1740525206040,20.0,145.62,145.59,0.063]
["bitfinex","SOLUSD",1740525206235,1.25098,145.61,145.59,0.063]
["bitfinex","SOLUSD",1740525206540,6.87098,145.6,145.59,0.0114605]
["bitfinex","SOLUSD",1740525206942,0.12549,145.62,145.59,0.0114605]
["bitfinex","SOLUSD",1740525207245,20.0,145.6,145.59,0.0114605]
["bitfinex","SOLUSD",1740525207863,20.25098,145.6,145.59,0.0114605]
["bitfinex","SOLUSD",1740525208232,20.0,145.6,145.59,1.0114605]
["bitfinex","SOLUSD",1740525208453,5.4937,145.62,145.6,1.0]
["bitfinex","SOLUSD",1740525209042,0.25098,145.64,145.6,1.0]
["bitfinex","SOLUSD",1740525209043,5.4929,145.64,145.6,1.0]
["bitfinex","SOLUSD",1740525209247,5.4929,145.64,145.62,1.0]
["bitfinex","SOLUSD",1740525209459,5.4929,145.64,145.63,1.0]
["bitfinex","SOLUSD",1740525210062,0.12549,145.67,145.64,1.0]
["bitfinex","SOLUSD",1740525210236,5.4922,145.66,145.64,1.0]
["bitfinex","SOLUSD",1740525210435,0.12549,145.67,145.66,1.0]
["bitfinex","SOLUSD",1740525210436,5.492,145.67,145.66,1.0]
["bitfinex","SOLUSD",1740525210638,5.492,145.67,145.65,1.0]
["bitfinex","SOLUSD",1740525212453,5.492,145.67,145.66,1.0]
["bitfinex","SOLUSD",1740525213842,25.62734733,145.68,145.67,1.0]
["bitfinex","SOLUSD",1740525214876,0.13584733,145.68,145.67,1.0]
["bitfinex","SOLUSD",1740525215169,0.13584733,145.68,145.67,83.9]
["bitfinex","SOLUSD",1740525215965,0.14219866,145.69,145.68,2.6273]
["bitfinex","SOLUSD",1740525216163,0.14219866,145.69,145.68,85.5273]
["bitfinex","SOLUSD",1740525216669,0.14219866,145.69,145.68,86.55668105]
["bitfinex","SOLUSD",1740525216875,0.13650456,145.7,145.69,2.12549]
["bitfinex","SOLUSD",1740525217162,0.13460671,145.71,145.7,18.64964886]
["bitfinex","SOLUSD",1740525217362,0.13460671,145.71,145.7,149.69869089]
["bitfinex","SOLUSD",1740525217549,0.13460671,145.71,145.7,148.66964886]
["bitfinex","SOLUSD",1740525217860,0.13460671,145.71,145.67,1.0]
["bitfinex","SOLUSD",1740525217861,0.25098,145.7,145.67,1.0]
["bitfinex","SOLUSD",1740525218073,20.0,145.68,145.67,1.0]
["bitfinex","SOLUSD",1740525218240,20.0,145.68,145.66,1.0]
["bitfinex","SOLUSD",1740525218444,20.0,145.68,145.67,1.0]
["bitfinex","SOLUSD",1740525218846,0.25098,145.7,145.67,1.0]
["bitfinex","SOLUSD",1740525219044,19.35090671,145.71,145.68,1.0]
["bitfinex","SOLUSD",1740525219479,19.35090671,145.71,145.67,1.0]
["bitfinex","SOLUSD",1740525219677,100.00062886,145.7,145.65,1.0]
["bitfinex","SOLUSD",1740525219949,0.25098,145.68,145.65,1.0]
["bitfinex","SOLUSD",1740525220950,5.4918,145.67,145.65,1.0]
["bitfinex","SOLUSD",1740525221146,0.15040647,145.66,145.65,1.0]
["bitfinex","SOLUSD",1740525222171,5.64260647,145.66,145.65,1.0]
["bitfinex","SOLUSD",1740525227883,0.25098,145.65,145.59,6.2195605]
["bitfinex","SOLUSD",1740525228261,81.25040647,145.66,145.59,6.2195605]
["bitfinex","SOLUSD",1740525228464,19.225,145.65,145.59,6.2195605]
["bitfinex","SOLUSD",1740525230172,20.0,145.62,145.59,0.0114605]
["bitfinex","SOLUSD",1740525230357,5.4941,145.61,145.59,0.0114605]
["bitfinex","SOLUSD",1740525233674,5.4933,145.63,145.59,0.0114605]
["bitfinex","SOLUSD",1740525234790,0.12549,145.62,145.59,0.0114605]
["bitfinex","SOLUSD",1740525236070,20.0,145.6,145.59,0.0114605]
["bitfinex","SOLUSD",1740525236287,25.61999,145.6,145.59,0.0114605]
["bitfinex","SOLUSD",1740525236490,25.4945,145.6,145.59,0.0114605]
["bitfinex","SOLUSD",1740525237181,5.4945,145.6,145.59,0.0114605]
["bitfinex","SOLUSD",1740525238014,81.1,145.64,145.59,0.0114605]
["bitfinex","SOLUSD",1740525238197,5.4926,145.65,145.59,0.0114605]
["bitfinex","SOLUSD",1740525238494,5.4926,145.65,145.59,82.9114605]
["bitfinex","SOLUSD",1740525238682,81.25040647,145.66,145.59,82.9114605]
["bitfinex","SOLUSD",1740525238683,86.74260647,145.66,145.59,82.9114605]
["bitfinex","SOLUSD",1740525238885,86.74260647,145.66,145.59,89.5314605]
["bitfinex","SOLUSD",1740525239086,5.64260647,145.66,145.59,89.5314605]
["bitfinex","SOLUSD",1740525239485,5.70560647,145.66,145.59,89.5314605]
["bitfinex","SOLUSD",1740525239794,0.21340647,145.66,145.6,18.64964886]
["bitfinex","SOLUSD",1740525239997,0.21340647,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1740525240192,0.21340647,145.66,145.62,26.0959564]
["bitfinex","SOLUSD",1740525240368,0.21340647,145.66,145.62,149.4959564]
["bitfinex","SOLUSD",1740525240567,0.063,145.66,145.62,148.46624886]
["bitfinex","SOLUSD",1740525240879,0.063,145.66,145.65,1.6243]
["bitfinex","SOLUSD",1740525241080,0.063,145.66,145.65,125.0243]
["bitfinex","SOLUSD",1740525241288,0.2116813,145.66,145.65,125.0243]
["bitfinex","SOLUSD",1740525242075,0.2116813,145.66,145.65,1.6243]
["bitfinex","SOLUSD",1740525242270,0.2116813,145.66,145.64,6.62]
["bitfinex","SOLUSD",1740525242979,0.12549,145.65,145.62,82.9]
["bitfinex","SOLUSD",1740525243174,0.12549,145.65,145.59,0.0114605]
["bitfinex","SOLUSD",1740525243987,19.2253,145.64,145.59,0.0114605]
["bitfinex","SOLUSD",1740525246382,5.4929,145.64,145.59,0.0114605]
["bitfinex","SOLUSD",1740525247487,5.4929,145.64,145.58,86.0224605]
["bitfinex","SOLUSD",1740525247688,5.4929,145.64,145.59,79.1537605]
["bitfinex","SOLUSD",1740525247897,5.4926,145.65,145.59,79.1537605]
["bitfinex","SOLUSD",1740525248700,5.4926,145.65,145.59,86.0222605]
["bitfinex","SOLUSD",1740525250982,5.4926,145.65,145.59,123.2222605]
["bitfinex","SOLUSD",1740525255299,20.0,145.62,145.59,79.1537605]
["bitfinex","SOLUSD",1740525255499,20.0,145.62,145.57,79.1837605]
["bitfinex","SOLUSD",1740525256322,20.0,145.6,145.57,0.03]
["bitfinex","SOLUSD",1740525256605,81.1,145.63,145.57,0.03]
["bitfinex","SOLUSD",1740525257885,19.228,145.62,145.57,0.03]
["bitfinex","SOLUSD",1740525259217,20.0,145.6,145.57,0.03]
["bitfinex","SOLUSD",1740525259593,19.228,145.62,145.57,0.03]
["bitfinex","SOLUSD",1740525260589,20.0,145.6,145.57,0.03]
["bitfinex","SOLUSD",1740525261216,0.14183139,145.58,145.57,0.03]
["bitfinex","SOLUSD",1740525262098,5.63703139,145.58,145.57,0.03]
["bitfinex","SOLUSD",1740525266601,0.14183139,145.58,145.57,0.03]
["bitfinex","SOLUSD",1740525267320,5.63703139,145.58,145.57,0.03]
["bitfinex","SOLUSD",1740525269614,0.14183139,145.58,145.57,0.03]
["bitfinex","SOLUSD",1740525270002,0.14183139,145.58,145.57,124.61854161]
["bitfinex","SOLUSD",1740525270204,0.14183139,145.58,145.57,143.26819047]
["bitfinex","SOLUSD",1740525270413,0.14183139,145.58,145.57,142.23799936]
["bitfinex","SOLUSD",1740525270720,0.14183139,145.58,145.57,143.26792066]
["bitfinex","SOLUSD",1740525271217,0.14183139,145.58,145.57,122.4628605]
["bitfinex","SOLUSD",1740525271721,0.14183139,145.58,145.57,141.11250936]
["bitfinex","SOLUSD",1740525271920,0.14183139,145.58,145.57,149.01196946]
["bitfinex","SOLUSD",1740525272121,0.14183139,145.58,145.57,147.98200936]
["bitfinex","SOLUSD",1740525272606,0.14183139,145.58,145.57,129.3323605]
["bitfinex","SOLUSD",1740525272796,0.14183139,145.58,145.57,122.4628605]
["bitfinex","SOLUSD",1740525273414,0.14183139,145.58,145.57,116.3837605]
["bitfinex","SOLUSD",1740525274114,0.14183139,145.58,145.57,123.2532605]
["bitfinex","SOLUSD",1740525280605,0.063,145.59,145.57,123.2532605]
["bitfinex","SOLUSD",1740525281229,0.14310987,145.58,145.57,123.2532605]
["bitfinex","SOLUSD",1740525285627,0.14310987,145.58,145.57,79.1837605]
["bitfinex","SOLUSD",1740525286036,0.14310987,145.58,145.57,123.2532605]
["bitfinex","SOLUSD",1740525286611,0.14310987,145.58,145.57,124.28325478]
["bitfinex","SOLUSD",1740525287029,0.14310987,145.58,145.57,142.93290364]
["bitfinex","SOLUSD",1740525288052,0.14310987,145.58,145.57,143.05839364]
["bitfinex","SOLUSD",1740525290728,0.14310987,145.58,145.57,142.93290364]
["bitfinex","SOLUSD",1740525291033,0.14310987,145.58,145.57,143.05839364]
["bitfinex","SOLUSD",1740525292426,0.14310987,145.58,145.57,123.2532605]
["bitfinex","SOLUSD",1740525293035,0.14310987,145.58,145.57,116.3837605]
["bitfinex","SOLUSD",1740525298055,0.14310987,145.58,145.57,79.1837605]
["bitfinex","SOLUSD",1740525298541,0.14310987,145.58,145.57,86.0532605]
["bitfinex","SOLUSD",1740525299544,0.14310987,145.58,145.57,105.732924]
["bitfinex","SOLUSD",1740525300743,0.063,145.59,145.57,105.732924]
["bitfinex","SOLUSD",1740525301322,0.14112417,145.58,145.57,105.732924]
["bitfinex","SOLUSD",1740525302941,2.417e-05,145.58,145.57,145.183904]
["bitfinex","SOLUSD",1740525303129,4.558e-05,145.61,145.6,2.12549]
["bitfinex","SOLUSD",1740525303338,4.558e-05,145.61,145.6,151.21726342]
["bitfinex","SOLUSD",1740525303516,4.558e-05,145.61,145.6,150.18769936]
["bitfinex","SOLUSD",1740525303721,4.558e-05,145.61,145.6,148.06220936]
["bitfinex","SOLUSD",1740525304135,4.558e-05,145.61,145.6,148.18769936]
["bitfinex","SOLUSD",1740525305345,4.558e-05,145.61,145.6,154.93030936]
["bitfinex","SOLUSD",1740525305532,4.558e-05,145.61,145.6,79.1537605]
["bitfinex","SOLUSD",1740525311823,4.558e-05,145.61,145.57,79.1837605]
["bitfinex","SOLUSD",1740525314047,4.558e-05,145.61,145.57,116.3837605]
["bitfinex","SOLUSD",1740525317958,4.558e-05,145.61,145.57,123.2532605]
["bitfinex","SOLUSD",1740525319453,4.558e-05,145.61,145.57,116.3837605]
["bitfinex","SOLUSD",1740525320058,4.558e-05,145.61,145.57,123.2532605]
["bitfinex","SOLUSD",1740525320539,5.5565,145.63,145.57,123.2532605]
["bitfinex","SOLUSD",1740525320740,0.063,145.63,145.61,20.0]
["bitfinex","SOLUSD",1740525321054,0.063,145.63,145.61,116.3537605]
["bitfinex","SOLUSD",1740525321242,0.20002586,145.63,145.62,18.64964886]
["bitfinex","SOLUSD",1740525321841,0.20002586,145.63,145.62,143.12148936]
["bitfinex","SOLUSD",1740525322054,0.20002586,145.63,145.62,144.12148936]
["bitfinex","SOLUSD",1740525322438,2.586e-05,145.63,145.62,164.77148936]
["bitfinex","SOLUSD",1740525322633,3.109e-05,145.66,145.65,1.0]
["bitfinex","SOLUSD",1740525322837,3.109e-05,145.66,145.65,146.31230403]
["bitfinex","SOLUSD",1740525323041,3.109e-05,145.66,145.65,151.53709936]
["bitfinex","SOLUSD",1740525323432,3.109e-05,145.66,145.65,151.66258936]
["bitfinex","SOLUSD",1740525324038,3.109e-05,145.66,145.65,129.8194605]
["bitfinex","SOLUSD",1740525324245,3.109e-05,145.66,145.65,116.3537605]
["bitfinex","SOLUSD",1740525324856,3.109e-05,145.66,145.65,141.86910936]
["bitfinex","SOLUSD",1740525325040,3.109e-05,145.66,145.65,142.89846472]
["bitfinex","SOLUSD",1740525325455,3.109e-05,145.66,145.65,141.86910936]
["bitfinex","SOLUSD",1740525325961,3.109e-05,145.66,145.65,143.02399825]
["bitfinex","SOLUSD",1740525326138,3.109e-05,145.66,145.65,144.14948825]
["bitfinex","SOLUSD",1740525326335,3.109e-05,145.66,145.65,144.12008936]
["bitfinex","SOLUSD",1740525329873,0.14764091,145.7,145.67,2.0]
["bitfinex","SOLUSD",1740525329874,2.161e-05,145.68,145.67,2.0]
["bitfinex","SOLUSD",1740525330039,2.179e-05,145.71,145.7,2.0]
["bitfinex","SOLUSD",1740525330238,0.0001,145.73,145.72,40.90062886]
["bitfinex","SOLUSD",1740525330461,0.0001,145.73,145.72,158.28302184]
["bitfinex","SOLUSD",1740525330654,0.0001,145.73,145.72,157.25436775]
["bitfinex","SOLUSD",1740525331664,0.0001,145.73,145.72,164.11676775]
["bitfinex","SOLUSD",1740525332864,0.0001,145.73,145.72,163.11676775]
["bitfinex","SOLUSD",1740525333070,0.0001,145.73,145.72,167.50067782]
["bitfinex","SOLUSD",1740525333272,0.0001,145.73,145.72,166.50067782]
["bitfinex","SOLUSD",1740525333464,0.0001,145.73,145.72,167.50067782]
["bitfinex","SOLUSD",1740525334064,0.0001,145.73,145.72,166.50067782]
["bitfinex","SOLUSD",1740525334257,0.0001,145.73,145.72,143.21613889]
["bitfinex","SOLUSD",1740525334873,0.0001,145.73,145.72,161.86578775]
["bitfinex","SOLUSD",1740525335967,0.0001,145.73,145.72,161.89578775]
["bitfinex","SOLUSD",1740525336172,0.0001,145.73,145.72,162.02127775]
["bitfinex","SOLUSD",1740525336374,0.0001,145.73,145.72,163.14676775]
["bitfinex","SOLUSD",1740525337048,0.0001,145.73,145.72,164.14676775]
["bitfinex","SOLUSD",1740525337787,0.063,145.78,145.77,20.0]
["bitfinex","SOLUSD",1740525337975,0.063,145.78,145.77,162.75721667]
["bitfinex","SOLUSD",1740525338150,0.063,145.78,145.77,161.72877775]
["bitfinex","SOLUSD",1740525338885,0.063,145.78,145.77,168.58887775]
["bitfinex","SOLUSD",1740525339168,0.0001,145.78,145.77,170.71436775]
["bitfinex","SOLUSD",1740525340547,0.0001,145.78,145.77,169.71436775]
["bitfinex","SOLUSD",1740525340750,0.0001,145.78,145.77,170.71436775]
["bitfinex","SOLUSD",1740525341160,0.13332591,145.78,145.77,169.71436775]
["bitfinex","SOLUSD",1740525341361,0.13332591,145.78,145.77,170.71436775]
["bitfinex","SOLUSD",1740525341552,0.13332591,145.78,145.77,123.21373889]
["bitfinex","SOLUSD",1740525341869,0.13332591,145.78,145.77,79.15363889]
["bitfinex","SOLUSD",1740525342251,0.13332591,145.78,145.75,116.35363889]
["bitfinex","SOLUSD",1740525344075,0.13332591,145.78,145.75,123.21453889]
["bitfinex","SOLUSD",1740525344245,0.13332591,145.78,145.75,116.35363889]
["bitfinex","SOLUSD",1740525345582,0.13332591,145.78,145.75,79.15363889]
["bitfinex","SOLUSD",1740525346182,5.62112591,145.78,145.75,79.15363889]
["bitfinex","SOLUSD",1740525347654,5.62112591,145.78,145.72,79.18363889]
["bitfinex","SOLUSD",1740525348063,20.0,145.75,145.72,79.18363889]
["bitfinex","SOLUSD",1740525348869,26.1875,145.75,145.72,79.18363889]
["bitfinex","SOLUSD",1740525349560,5.4892,145.74,145.72,0.03]
["bitfinex","SOLUSD",1740525352276,31.6764,145.75,145.72,0.03]
["bitfinex","SOLUSD",1740525353278,45.3985,145.75,145.72,0.03]
["bitfinex","SOLUSD",1740525353477,1.62819,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740525353988,5.4896,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740525354185,0.13332591,145.78,145.72,79.18363889]
["bitfinex","SOLUSD",1740525354689,20.13332591,145.78,145.72,79.18363889]
["bitfinex","SOLUSD",1740525355267,25.62102591,145.78,145.72,79.18363889]
["bitfinex","SOLUSD",1740525355568,20.0,145.74,145.72,0.03]
["bitfinex","SOLUSD",1740525356285,20.0,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740525356790,21.5908,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740525358382,20.0,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740525358963,20.0,145.74,145.72,0.03]
["bitfinex","SOLUSD",1740525359169,20.0,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740525360085,20.0,145.74,145.72,0.03]
["bitfinex","SOLUSD",1740525360669,7.27709,145.77,145.72,0.03]
["bitfinex","SOLUSD",1740525360874,20.0,145.74,145.72,0.03]
["bitfinex","SOLUSD",1740525361395,0.1245353,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740525367695,0.1245353,145.73,145.72,79.18363889]
["bitfinex","SOLUSD",1740525369001,3.53e-05,145.73,145.72,142.02117775]
["bitfinex","SOLUSD",1740525369387,3.53e-05,145.73,145.72,143.05006004]
["bitfinex","SOLUSD",1740525371501,7.974e-05,145.74,145.73,0.12549]
["bitfinex","SOLUSD",1740525371803,5.606e-05,145.75,145.73,6.043]
["bitfinex","SOLUSD",1740525371982,5.606e-05,145.75,145.74,1.02883354]
["bitfinex","SOLUSD",1740525372177,5.606e-05,145.75,145.74,19.8039724]
["bitfinex","SOLUSD",1740525372398,5.606e-05,145.75,145.74,20.8039724]
["bitfinex","SOLUSD",1740525372798,9.36e-05,145.76,145.75,0.12549]
["bitfinex","SOLUSD",1740525372986,9.36e-05,145.76,145.75,123.05912889]
["bitfinex","SOLUSD",1740525373301,9.36e-05,145.76,145.75,129.92012889]
["bitfinex","SOLUSD",1740525373502,9.36e-05,145.76,145.75,130.9487198]
["bitfinex","SOLUSD",1740525373873,9.36e-05,145.76,145.75,151.38935866]
["bitfinex","SOLUSD",1740525374094,0.21238278,145.81,145.76,19.90062886]
["bitfinex","SOLUSD",1740525374296,4.327e-05,145.79,145.77,21.92901022]
["bitfinex","SOLUSD",1740525374489,4.327e-05,145.79,145.78,20.77513886]
["bitfinex","SOLUSD",1740525374804,4.327e-05,145.79,145.78,137.12877775]
["bitfinex","SOLUSD",1740525375008,5.938e-05,145.8,145.79,20.90062886]
["bitfinex","SOLUSD",1740525375305,5.938e-05,145.8,145.79,28.78793319]
["bitfinex","SOLUSD",1740525375623,5.938e-05,145.8,145.79,26.66244319]
["bitfinex","SOLUSD",1740525375985,5.938e-05,145.8,145.79,27.78793319]
["bitfinex","SOLUSD",1740525376593,5.938e-05,145.8,145.79,26.78793319]
["bitfinex","SOLUSD",1740525376791,5.938e-05,145.8,145.79,27.78793319]
["bitfinex","SOLUSD",1740525377417,5.938e-05,145.8,145.79,26.78793319]
["bitfinex","SOLUSD",1740525377618,5.938e-05,145.8,145.79,27.78793319]
["bitfinex","SOLUSD",1740525377902,5.938e-05,145.8,145.79,30.23566161]
["bitfinex","SOLUSD",1740525378082,5.938e-05,145.8,145.79,31.23566161]
["bitfinex","SOLUSD",1740525378285,5.938e-05,145.8,145.79,123.21273889]
["bitfinex","SOLUSD",1740525379720,5.938e-05,145.8,145.79,143.11336775]
["bitfinex","SOLUSD",1740525380009,5.938e-05,145.8,145.79,150.69336775]
["bitfinex","SOLUSD",1740525380508,0.063,145.81,145.8,0.12549]
["bitfinex","SOLUSD",1740525380689,0.063,145.81,145.8,117.50740909]
["bitfinex","SOLUSD",1740525380891,0.063,145.81,145.8,124.36610909]
["bitfinex","SOLUSD",1740525381292,0.18761691,145.81,145.8,123.21233889]
["bitfinex","SOLUSD",1740525381591,0.18761691,145.81,145.8,142.89042836]
["bitfinex","SOLUSD",1740525382309,0.18761691,145.81,145.8,144.01591836]
["bitfinex","SOLUSD",1740525382487,1.691e-05,145.81,145.8,144.11296775]
["bitfinex","SOLUSD",1740525382689,1.691e-05,145.81,145.8,150.54856775]
["bitfinex","SOLUSD",1740525382993,5.472e-05,145.82,145.81,41.57062886]
["bitfinex","SOLUSD",1740525383305,2.663e-05,145.85,145.84,39.77513886]
["bitfinex","SOLUSD",1740525383482,1.484e-05,145.86,145.85,19.77513886]
["bitfinex","SOLUSD",1740525383682,1.484e-05,145.86,145.85,20.80295083]
["bitfinex","SOLUSD",1740525383886,1.484e-05,145.86,145.85,137.12877775]
["bitfinex","SOLUSD",1740525384290,1.484e-05,145.86,145.85,137.25426775]
["bitfinex","SOLUSD",1740525384511,0.1399027,145.89,145.88,1.0]
["bitfinex","SOLUSD",1740525384691,9.256e-05,145.9,145.89,19.77513886]
["bitfinex","SOLUSD",1740525384884,9.256e-05,145.9,145.89,144.73627917]
["bitfinex","SOLUSD",1740525385082,9.256e-05,145.9,145.89,143.83426775]
["bitfinex","SOLUSD",1740525385612,9.256e-05,145.9,145.89,142.83426775]
["bitfinex","SOLUSD",1740525385787,9.256e-05,145.9,145.89,142.86182835]
["bitfinex","SOLUSD",1740525386191,9.256e-05,145.9,145.89,141.70877775]
["bitfinex","SOLUSD",1740525386596,9.256e-05,145.9,145.89,150.71633177]
["bitfinex","SOLUSD",1740525386798,9.256e-05,145.9,145.89,149.68866775]
["bitfinex","SOLUSD",1740525387589,9.256e-05,145.9,145.89,171.35866775]
["bitfinex","SOLUSD",1740525388404,9.256e-05,145.9,145.89,150.68866775]
["bitfinex","SOLUSD",1740525390001,9.256e-05,145.9,145.89,143.10866775]
["bitfinex","SOLUSD",1740525390204,9.256e-05,145.9,145.89,149.68866775]
["bitfinex","SOLUSD",1740525390603,9.256e-05,145.9,145.89,123.20803889]
["bitfinex","SOLUSD",1740525391000,9.256e-05,145.9,145.89,141.85768775]
["bitfinex","SOLUSD",1740525391209,9.256e-05,145.9,145.89,116.35363889]
["bitfinex","SOLUSD",1740525392422,9.256e-05,145.9,145.89,135.00328775]
["bitfinex","SOLUSD",1740525392600,9.256e-05,145.9,145.89,141.98317775]
["bitfinex","SOLUSD",1740525393425,9.256e-05,145.9,145.89,116.35363889]
["bitfinex","SOLUSD",1740525394721,9.256e-05,145.9,145.89,79.15363889]
["bitfinex","SOLUSD",1740525395033,9.256e-05,145.9,145.87,79.15363889]
["bitfinex","SOLUSD",1740525399007,9.256e-05,145.9,145.85,79.15363889]
["bitfinex","SOLUSD",1740525400501,5.4828,145.91,145.85,79.15363889]
["bitfinex","SOLUSD",1740525401234,0.13847016,145.86,145.85,79.15363889]
["bitfinex","SOLUSD",1740525403005,0.13847016,145.86,145.85,86.00993889]
["bitfinex","SOLUSD",1740525403203,0.13847016,145.86,145.85,141.85958775]
["bitfinex","SOLUSD",1740525404330,0.13847016,145.86,145.85,141.98507775]
["bitfinex","SOLUSD",1740525404506,0.13847016,145.86,145.85,142.11056775]
["bitfinex","SOLUSD",1740525404907,7.016e-05,145.86,145.85,143.13843912]
["bitfinex","SOLUSD",1740525405332,7.016e-05,145.86,145.85,144.13843912]
["bitfinex","SOLUSD",1740525405524,7.016e-05,145.86,145.85,143.11056775]
["bitfinex","SOLUSD",1740525405821,7.016e-05,145.86,145.85,144.11056775]
["bitfinex","SOLUSD",1740525406030,6.86e-05,145.87,145.86,19.77513886]
["bitfinex","SOLUSD",1740525406233,6.86e-05,145.87,145.86,20.80292683]
["bitfinex","SOLUSD",1740525406803,4.044e-05,145.88,145.86,20.92841683]
["bitfinex","SOLUSD",1740525407022,4.044e-05,145.88,145.87,25.35513886]
["bitfinex","SOLUSD",1740525407329,0.14820838,145.95,145.9,39.77513886]
["bitfinex","SOLUSD",1740525407535,0.14820838,145.95,145.9,161.85728775]
["bitfinex","SOLUSD",1740525407740,0.14820838,145.95,145.9,161.98277775]
["bitfinex","SOLUSD",1740525409630,0.14820838,145.95,145.9,161.85728775]
["bitfinex","SOLUSD",1740525409848,0.14820838,145.95,145.9,155.00328775]
["bitfinex","SOLUSD",1740525410141,0.14820838,145.95,145.9,161.98277775]
["bitfinex","SOLUSD",1740525410713,0.14820838,145.95,145.9,116.35363889]
["bitfinex","SOLUSD",1740525411016,5.64069242,145.94,145.9,116.35363889]
["bitfinex","SOLUSD",1740525411529,0.15889242,145.94,145.9,79.15363889]
["bitfinex","SOLUSD",1740525411713,5.62276141,145.91,145.9,79.15363889]
["bitfinex","SOLUSD",1740525411913,0.13996141,145.91,145.9,79.15363889]
["bitfinex","SOLUSD",1740525412124,5.62276141,145.91,145.9,79.15363889]
["bitfinex","SOLUSD",1740525412833,5.62276141,145.91,145.87,79.15363889]
["bitfinex","SOLUSD",1740525413238,5.62276141,145.91,145.85,85.79663889]
["bitfinex","SOLUSD",1740525413427,19.32976141,145.91,145.85,79.21663889]
["bitfinex","SOLUSD",1740525418965,5.4843,145.87,145.85,79.21663889]
["bitfinex","SOLUSD",1740525420346,19.192,145.9,145.85,79.21663889]
["bitfinex","SOLUSD",1740525421322,0.14795169,145.86,145.85,79.21663889]
["bitfinex","SOLUSD",1740525421547,0.14795169,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740525422446,5.63265169,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740525422937,7.52453169,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740525423248,0.25098,145.85,145.79,79.15363889]
["bitfinex","SOLUSD",1740525424326,0.25098,145.83,145.78,0.03]
["bitfinex","SOLUSD",1740525424649,0.25098,145.81,145.78,0.03]
["bitfinex","SOLUSD",1740525424943,0.12549,145.82,145.78,0.03]
["bitfinex","SOLUSD",1740525425148,0.12549,145.81,145.78,0.03]
["bitfinex","SOLUSD",1740525426038,0.12549,145.82,145.78,0.03]
["bitfinex","SOLUSD",1740525426442,5.4865,145.81,145.78,0.03]
["bitfinex","SOLUSD",1740525431956,81.1,145.82,145.78,0.03]
["bitfinex","SOLUSD",1740525432158,7.79265169,145.86,145.78,116.38363889]
["bitfinex","SOLUSD",1740525432469,0.14795169,145.86,145.79,25.22964886]
["bitfinex","SOLUSD",1740525432669,0.14795169,145.86,145.83,38.90062886]
["bitfinex","SOLUSD",1740525432829,0.1758689,145.9,145.89,6.72129]
["bitfinex","SOLUSD",1740525433034,0.1758689,145.9,145.89,130.68258999]
["bitfinex","SOLUSD",1740525433338,0.1758689,145.9,145.89,131.68258999]
["bitfinex","SOLUSD",1740525434158,0.1758689,145.9,145.89,138.53698999]
["bitfinex","SOLUSD",1740525435132,0.1758689,145.9,145.89,123.20803889]
["bitfinex","SOLUSD",1740525435338,0.1758689,145.9,145.89,79.15363889]
["bitfinex","SOLUSD",1740525435539,0.1758689,145.9,145.89,86.00803889]
["bitfinex","SOLUSD",1740525435740,0.1758689,145.9,145.89,142.10866775]
["bitfinex","SOLUSD",1740525435939,6.89e-05,145.9,145.89,144.13626489]
["bitfinex","SOLUSD",1740525436153,6.89e-05,145.9,145.89,143.10866775]
["bitfinex","SOLUSD",1740525436556,8.545e-05,145.91,145.9,1.12549]
["bitfinex","SOLUSD",1740525436756,8.545e-05,145.91,145.9,2.15307848]
["bitfinex","SOLUSD",1740525438063,8.545e-05,145.91,145.9,118.50671737]
["bitfinex","SOLUSD",1740525438261,8.545e-05,145.91,145.9,123.20763889]
["bitfinex","SOLUSD",1740525439560,8.545e-05,145.91,145.9,116.35363889]
["bitfinex","SOLUSD",1740525440261,8.545e-05,145.91,145.9,123.20763889]
["bitfinex","SOLUSD",1740525440443,0.18067434,145.94,145.9,123.20763889]
["bitfinex","SOLUSD",1740525440444,0.063,145.93,145.9,116.35363889]
["bitfinex","SOLUSD",1740525440642,0.063,145.93,145.9,79.15363889]
["bitfinex","SOLUSD",1740525440967,0.063,145.93,145.9,86.00753889]
["bitfinex","SOLUSD",1740525441138,0.03,145.91,145.9,103.26802889]
["bitfinex","SOLUSD",1740525441346,0.15579148,145.91,145.9,122.91767775]
["bitfinex","SOLUSD",1740525441750,0.15579148,145.91,145.9,160.11767775]
["bitfinex","SOLUSD",1740525443364,0.15579148,145.91,145.9,123.20753889]
["bitfinex","SOLUSD",1740525443561,0.15579148,145.91,145.9,124.23527678]
["bitfinex","SOLUSD",1740525444066,0.15579148,145.91,145.9,143.01041564]
["bitfinex","SOLUSD",1740525446448,0.15579148,145.91,145.9,146.43149141]
["bitfinex","SOLUSD",1740525446651,0.15579148,145.91,145.9,145.40375352]
["bitfinex","SOLUSD",1740525446946,0.15579148,145.91,145.9,126.62861466]
["bitfinex","SOLUSD",1740525447150,0.15579148,145.91,145.9,124.23515407]
["bitfinex","SOLUSD",1740525447761,0.15579148,145.91,145.9,79.15363889]
["bitfinex","SOLUSD",1740525448277,5.63859148,145.91,145.85,79.21663889]
["bitfinex","SOLUSD",1740525449173,0.25098,145.9,145.85,0.063]
["bitfinex","SOLUSD",1740525449466,20.0,145.88,145.85,0.063]
["bitfinex","SOLUSD",1740525450069,20.0,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740525450262,0.25098,145.86,145.85,0.063]
["bitfinex","SOLUSD",1740525450465,20.0,145.83,145.78,0.03]
["bitfinex","SOLUSD",1740525452069,13.2892,145.86,145.78,79.18363889]
["bitfinex","SOLUSD",1740525452275,5.4854,145.84,145.78,79.18363889]
["bitfinex","SOLUSD",1740525452576,0.12549,145.83,145.78,79.18363889]
["bitfinex","SOLUSD",1740525452774,86.5854,145.84,145.78,0.03]
["bitfinex","SOLUSD",1740525453279,20.0,145.81,145.78,0.03]
["bitfinex","SOLUSD",1740525454273,5.4869,145.8,145.78,0.03]
["bitfinex","SOLUSD",1740525455368,19.90062886,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740525455567,81.1,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740525456581,86.5873,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740525457070,25.20964886,145.83,145.78,0.03]
["bitfinex","SOLUSD",1740525457071,5.4865,145.81,145.78,0.03]
["bitfinex","SOLUSD",1740525457472,25.4865,145.81,145.78,0.03]
["bitfinex","SOLUSD",1740525458278,20.0,145.81,145.78,0.03]
["bitfinex","SOLUSD",1740525458790,5.4859,145.83,145.78,0.03]
["bitfinex","SOLUSD",1740525460280,13.7135,145.85,145.78,79.18363889]
["bitfinex","SOLUSD",1740525460585,19.1985,145.85,145.78,79.18363889]
["bitfinex","SOLUSD",1740525461185,26.22964886,145.87,145.78,79.18363889]
["bitfinex","SOLUSD",1740525461186,5.4843,145.87,145.78,116.38363889]
["bitfinex","SOLUSD",1740525461372,0.12609364,145.79,145.78,116.38363889]
["bitfinex","SOLUSD",1740525461567,0.12609364,145.79,145.78,129.45313889]
["bitfinex","SOLUSD",1740525461771,0.12609364,145.79,145.78,130.48159231]
["bitfinex","SOLUSD",1740525461969,0.12609364,145.79,145.78,112.18222117]
["bitfinex","SOLUSD",1740525462166,9.364e-05,145.79,145.78,113.18222117]
["bitfinex","SOLUSD",1740525462764,5.64e-06,145.81,145.8,19.77513886]
["bitfinex","SOLUSD",1740525462971,5.64e-06,145.81,145.8,79.15363889]
["bitfinex","SOLUSD",1740525463984,5.64e-06,145.81,145.8,135.12877775]
["bitfinex","SOLUSD",1740525464290,5.64e-06,145.81,145.8,136.15719194]
["bitfinex","SOLUSD",1740525465582,5.64e-06,145.81,145.8,143.01589194]
["bitfinex","SOLUSD",1740525466765,5.64e-06,145.81,145.8,144.14138194]
["bitfinex","SOLUSD",1740525466971,0.13340981,145.82,145.81,20.90062886]
["bitfinex","SOLUSD",1740525467185,0.13340981,145.82,145.81,143.74376775]
["bitfinex","SOLUSD",1740525467795,0.13340981,145.82,145.81,142.74376775]
["bitfinex","SOLUSD",1740525467976,0.13340981,145.82,145.81,143.74376775]
["bitfinex","SOLUSD",1740525468396,0.13340981,145.82,145.81,142.74376775]
["bitfinex","SOLUSD",1740525468572,0.13340981,145.82,145.81,141.74376775]
["bitfinex","SOLUSD",1740525468781,0.13340981,145.82,145.81,149.63017231]
["bitfinex","SOLUSD",1740525468987,0.13340981,145.82,145.81,150.60196775]
["bitfinex","SOLUSD",1740525471098,0.13340981,145.82,145.81,148.60196775]
["bitfinex","SOLUSD",1740525471310,0.13340981,145.82,145.81,148.47647775]
["bitfinex","SOLUSD",1740525472589,0.13340981,145.82,145.81,155.03647775]
["bitfinex","SOLUSD",1740525475797,0.13340981,145.82,145.81,148.54697775]
["bitfinex","SOLUSD",1740525476700,0.13340981,145.82,145.81,116.35363889]
["bitfinex","SOLUSD",1740525476887,0.13340981,145.82,145.81,122.91363889]
["bitfinex","SOLUSD",1740525477594,0.13340981,145.82,145.81,79.15363889]
["bitfinex","SOLUSD",1740525477797,5.61960981,145.82,145.81,79.15363889]
["bitfinex","SOLUSD",1740525479622,5.61960981,145.82,145.78,6.59]
["bitfinex","SOLUSD",1740525479802,5.61960981,145.82,145.78,85.74363889]
["bitfinex","SOLUSD",1740525480316,5.61960981,145.82,145.78,79.18363889]
["bitfinex","SOLUSD",1740525480605,20.0,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740525480782,25.4873,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740525481196,25.63760113,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740525481618,0.15030113,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740525483310,5.63760113,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740525484218,0.15030113,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740525485009,0.15030113,145.79,145.78,116.38363889]
["bitfinex","SOLUSD",1740525488011,5.63760113,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740525489717,0.15030113,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740525490104,0.15030113,145.79,145.78,79.18363889]
["bitfinex","SOLUSD",1740525491404,0.15030113,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740525491713,5.63760113,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740525492710,0.15030113,145.79,145.78,79.18363889]
["bitfinex","SOLUSD",1740525495726,0.15030113,145.79,145.78,86.04323889]
["bitfinex","SOLUSD",1740525496820,0.15030113,145.79,145.78,93.63174748]
["bitfinex","SOLUSD",1740525497118,0.15030113,145.79,145.78,130.83174748]
["bitfinex","SOLUSD",1740525497329,0.15030113,145.79,145.78,149.60688634]
["bitfinex","SOLUSD",1740525497530,1.13e-06,145.79,145.78,151.24016775]
["bitfinex","SOLUSD",1740525499208,1.01e-05,145.82,145.81,38.90062886]
["bitfinex","SOLUSD",1740525499407,1.01e-05,145.82,145.81,156.28236525]
["bitfinex","SOLUSD",1740525499609,1.01e-05,145.82,145.81,155.25426775]
["bitfinex","SOLUSD",1740525499813,3.528e-05,145.83,145.82,25.77683886]
["bitfinex","SOLUSD",1740525500011,3.528e-05,145.83,145.82,26.80482947]
["bitfinex","SOLUSD",1740525500214,3.528e-05,145.83,145.82,143.15846836]
["bitfinex","SOLUSD",1740525500601,0.03,145.87,145.85,20.0]
["bitfinex","SOLUSD",1740525500796,0.03,145.87,145.86,13.4158]
["bitfinex","SOLUSD",1740525501107,0.03,145.87,145.86,148.54457775]
["bitfinex","SOLUSD",1740525501315,0.1599867,145.87,145.86,148.54457775]
["bitfinex","SOLUSD",1740525503205,0.1599867,145.87,145.86,150.18506775]
["bitfinex","SOLUSD",1740525503938,8.67e-05,145.87,145.86,152.18506775]
["bitfinex","SOLUSD",1740525504232,9.64e-05,145.88,145.87,20.90062886]
["bitfinex","SOLUSD",1740525504437,9.64e-05,145.88,145.87,21.92823593]
["bitfinex","SOLUSD",1740525505131,9.64e-05,145.88,145.87,28.78363593]
["bitfinex","SOLUSD",1740525505336,5.274e-05,145.9,145.89,19.90062886]
["bitfinex","SOLUSD",1740525505543,5.274e-05,145.9,145.89,137.28175514]
["bitfinex","SOLUSD",1740525506117,3.948e-05,145.91,145.9,19.90062886]
["bitfinex","SOLUSD",1740525506436,3.842e-05,145.93,145.92,19.90062886]
["bitfinex","SOLUSD",1740525506723,1.608e-05,145.95,145.94,19.90062886]
["bitfinex","SOLUSD",1740525506937,2.329e-05,145.96,145.95,26.75222886]
["bitfinex","SOLUSD",1740525507107,2.329e-05,145.96,145.95,33.27092886]
["bitfinex","SOLUSD",1740525507522,2.329e-05,145.97,145.96,19.77513886]
["bitfinex","SOLUSD",1740525507717,2.329e-05,145.97,145.96,20.80215956]
["bitfinex","SOLUSD",1740525507941,2.329e-05,145.97,145.96,20.92764956]
["bitfinex","SOLUSD",1740525509119,2.329e-05,145.97,145.96,27.77874956]
["bitfinex","SOLUSD",1740525509726,2.329e-05,145.97,145.96,145.13238845]
["bitfinex","SOLUSD",1740525509927,2.329e-05,145.97,145.96,144.10536775]
["bitfinex","SOLUSD",1740525510109,0.03,146.01,146.0,21.12549]
["bitfinex","SOLUSD",1740525510433,0.03,146.05,146.04,6.5187]
["bitfinex","SOLUSD",1740525510730,0.03,146.05,146.04,142.67401935]
["bitfinex","SOLUSD",1740525511112,0.03,146.05,146.04,141.97615446]
["bitfinex","SOLUSD",1740525511317,0.03,146.05,146.04,141.85066446]
["bitfinex","SOLUSD",1740525511724,0.03,146.05,146.04,141.97615446]
["bitfinex","SOLUSD",1740525512312,0.03,146.05,146.04,116.3536156]
["bitfinex","SOLUSD",1740525513321,0.03,146.05,146.04,79.1536156]
["bitfinex","SOLUSD",1740525514235,0.03,146.05,146.04,141.85066446]
["bitfinex","SOLUSD",1740525514932,0.0001,146.05,146.04,144.10164446]
["bitfinex","SOLUSD",1740525515116,0.0001,146.05,146.04,150.35644446]
["bitfinex","SOLUSD",1740525516337,0.0001,146.05,146.04,153.82809328]
["bitfinex","SOLUSD",1740525516752,0.0001,146.05,146.04,280.70809328]
["bitfinex","SOLUSD",1740525517046,0.03,146.12,146.09,0.25098]
["bitfinex","SOLUSD",1740525517216,0.03,146.12,146.11,0.12549]
["bitfinex","SOLUSD",1740525517835,0.03,146.12,146.11,136.25424446]
["bitfinex","SOLUSD",1740525518017,1.4881282,146.2,146.11,137.28035207]
["bitfinex","SOLUSD",1740525518335,1.4881282,146.2,146.14,0.25098]
["bitfinex","SOLUSD",1740525518549,6.9601282,146.2,146.14,122.9136156]
["bitfinex","SOLUSD",1740525519532,2.0,146.19,146.14,79.1536156]
["bitfinex","SOLUSD",1740525519740,6.9601282,146.2,146.14,79.1536156]
["bitfinex","SOLUSD",1740525519937,1.4881282,146.2,146.15,18.64964886]
["bitfinex","SOLUSD",1740525520127,1.4881282,146.2,146.15,135.00326446]
["bitfinex","SOLUSD",1740525520317,6.9601282,146.2,146.15,116.3536156]
["bitfinex","SOLUSD",1740525520512,6.9601282,146.2,146.15,79.1536156]
["bitfinex","SOLUSD",1740525520728,1.12549,146.19,146.11,79.1536156]
["bitfinex","SOLUSD",1740525521133,103.7399282,146.2,146.11,79.1536156]
["bitfinex","SOLUSD",1740525521331,0.12671828,146.12,146.11,97.80326446]
["bitfinex","SOLUSD",1740525521532,0.12671828,146.12,146.11,79.1536156]
["bitfinex","SOLUSD",1740525524738,0.15671828,146.12,146.11,79.1536156]
["bitfinex","SOLUSD",1740525525960,5.63161828,146.12,146.08,79.1536156]
["bitfinex","SOLUSD",1740525526251,0.15671828,146.12,146.08,85.9990156]
["bitfinex","SOLUSD",1740525526852,0.15671828,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1740525527145,0.15671828,146.12,146.08,116.3536156]
["bitfinex","SOLUSD",1740525529720,0.15671828,146.12,146.08,79.1536156]
["bitfinex","SOLUSD",1740525529923,0.15671828,146.12,146.08,85.9990156]
["bitfinex","SOLUSD",1740525530131,0.15671828,146.12,146.08,79.1536156]
["bitfinex","SOLUSD",1740525530440,0.15671828,146.12,146.08,116.3536156]
["bitfinex","SOLUSD",1740525530750,0.15671828,146.12,146.08,123.1989156]
["bitfinex","SOLUSD",1740525531042,0.15671828,146.12,146.09,18.77513886]
["bitfinex","SOLUSD",1740525531243,0.15671828,146.12,146.11,18.64964886]
["bitfinex","SOLUSD",1740525531427,0.15671828,146.12,146.11,135.00326446]
["bitfinex","SOLUSD",1740525532231,0.15671828,146.12,146.11,116.3536156]
["bitfinex","SOLUSD",1740525534042,0.15671828,146.12,146.11,141.97285446]
["bitfinex","SOLUSD",1740525534234,0.15671828,146.12,146.11,143.12447477]
["bitfinex","SOLUSD",1740525537219,0.15671828,146.12,146.11,142.99898477]
["bitfinex","SOLUSD",1740525537924,0.15671828,146.12,146.11,142.87349477]
["bitfinex","SOLUSD",1740525538850,0.15671828,146.12,146.11,85.9977156]
["bitfinex","SOLUSD",1740525539445,0.15671828,146.12,146.11,79.1536156]
["bitfinex","SOLUSD",1740525540536,0.03,146.12,146.11,79.1536156]
["bitfinex","SOLUSD",1740525541448,0.16653676,146.12,146.11,104.64736446]
["bitfinex","SOLUSD",1740525541748,0.16653676,146.12,146.11,105.79908722]
["bitfinex","SOLUSD",1740525544647,0.16653676,146.12,146.11,87.02394836]
["bitfinex","SOLUSD",1740525544851,0.16653676,146.12,146.11,85.9977156]
["bitfinex","SOLUSD",1740525545035,0.16653676,146.12,146.11,79.1536156]
["bitfinex","SOLUSD",1740525546040,0.16653676,146.12,146.11,104.64736446]
["bitfinex","SOLUSD",1740525547055,0.16653676,146.12,146.11,104.77285446]
["bitfinex","SOLUSD",1740525547230,0.16653676,146.12,146.11,105.79901825]
["bitfinex","SOLUSD",1740525547430,0.16653676,146.12,146.11,142.99901825]
["bitfinex","SOLUSD",1740525548762,0.16653676,146.12,146.11,124.28687939]
["bitfinex","SOLUSD",1740525550765,0.16653676,146.12,146.11,123.2607156]
["bitfinex","SOLUSD",1740525551071,0.16653676,146.12,146.11,79.2166156]
["bitfinex","SOLUSD",1740525551669,7.86663676,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525551869,13.34153676,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525553540,7.86663676,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525554256,13.34153676,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525554856,7.86663676,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525555063,0.16653676,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525555449,0.16653676,146.12,146.11,79.2166156]
["bitfinex","SOLUSD",1740525555645,0.16653676,146.12,146.11,86.0607156]
["bitfinex","SOLUSD",1740525555844,0.16653676,146.12,146.11,142.03585446]
["bitfinex","SOLUSD",1740525556039,0.16653676,146.12,146.11,143.06194767]
["bitfinex","SOLUSD",1740525556231,3.676e-05,146.12,146.11,142.03585446]
["bitfinex","SOLUSD",1740525556435,3.676e-05,146.12,146.11,143.06191822]
["bitfinex","SOLUSD",1740525557171,3.676e-05,146.12,146.11,124.28677936]
["bitfinex","SOLUSD",1740525557567,3.676e-05,146.12,146.11,143.06191822]
["bitfinex","SOLUSD",1740525559165,3.676e-05,146.12,146.11,143.18740822]
["bitfinex","SOLUSD",1740525559475,3.676e-05,146.12,146.11,142.16134446]
["bitfinex","SOLUSD",1740525560460,1.4881282,146.2,146.14,20.0]
["bitfinex","SOLUSD",1740525560669,1.4881282,146.2,146.15,6.54]
["bitfinex","SOLUSD",1740525561355,0.14115226,146.16,146.15,6.54]
["bitfinex","SOLUSD",1740525561677,0.14115226,146.16,146.15,122.8936156]
["bitfinex","SOLUSD",1740525562274,0.14115226,146.16,146.15,129.7358156]
["bitfinex","SOLUSD",1740525562472,0.14115226,146.16,146.15,122.8936156]
["bitfinex","SOLUSD",1740525562971,0.14115226,146.16,146.15,129.7358156]
["bitfinex","SOLUSD",1740525564048,0.14115226,146.16,146.15,122.8936156]
["bitfinex","SOLUSD",1740525565476,0.14115226,146.16,146.15,79.1536156]
["bitfinex","SOLUSD",1740525565771,6.61455226,146.16,146.11,79.2166156]
["bitfinex","SOLUSD",1740525565973,0.14115226,146.16,146.11,79.2166156]
["bitfinex","SOLUSD",1740525566274,1.0,146.15,146.11,79.2166156]
["bitfinex","SOLUSD",1740525566455,13.23445226,146.16,146.11,79.2166156]
["bitfinex","SOLUSD",1740525566654,12.23445226,146.16,146.11,79.2166156]
["bitfinex","SOLUSD",1740525566873,13.23445226,146.16,146.11,79.2166156]
["bitfinex","SOLUSD",1740525567871,14.23445226,146.16,146.11,79.2166156]
["bitfinex","SOLUSD",1740525568188,6.76105226,146.16,146.11,79.2166156]
["bitfinex","SOLUSD",1740525568471,12.23455226,146.16,146.11,86.0607156]
["bitfinex","SOLUSD",1740525568672,12.23455226,146.16,146.11,79.2166156]
["bitfinex","SOLUSD",1740525568985,13.23455226,146.16,146.11,79.2166156]
["bitfinex","SOLUSD",1740525569886,12.23455226,146.16,146.11,79.2166156]
["bitfinex","SOLUSD",1740525570054,13.23455226,146.16,146.11,79.2166156]
["bitfinex","SOLUSD",1740525571156,27.91815226,146.16,146.11,79.2166156]
["bitfinex","SOLUSD",1740525571375,27.91815226,146.16,146.11,0.063]
["bitfinex","SOLUSD",1740525571376,2.655,146.14,146.11,0.063]
["bitfinex","SOLUSD",1740525571766,1.655,146.14,146.11,0.063]
["bitfinex","SOLUSD",1740525571975,2.655,146.14,146.11,0.063]
["bitfinex","SOLUSD",1740525572179,1.655,146.14,146.11,0.063]
["bitfinex","SOLUSD",1740525574788,13.23465226,146.16,146.11,0.063]
["bitfinex","SOLUSD",1740525576385,5.61475226,146.16,146.11,86.0606156]
["bitfinex","SOLUSD",1740525576571,0.14115226,146.16,146.11,86.0606156]
["bitfinex","SOLUSD",1740525576891,0.14115226,146.16,146.11,103.1709156]
["bitfinex","SOLUSD",1740525577068,0.14115226,146.16,146.11,86.0606156]
["bitfinex","SOLUSD",1740525580279,0.14115226,146.16,146.11,141.39713106]
["bitfinex","SOLUSD",1740525580488,1.4881282,146.2,146.12,18.77513886]
["bitfinex","SOLUSD",1740525580801,1.4881282,146.2,146.12,135.12875446]
["bitfinex","SOLUSD",1740525581270,0.14973371,146.13,146.12,135.12875446]
["bitfinex","SOLUSD",1740525581584,3.371e-05,146.13,146.12,141.97235446]
["bitfinex","SOLUSD",1740525581783,3.371e-05,146.13,146.12,142.99835881]
["bitfinex","SOLUSD",1740525583691,3.371e-05,146.13,146.12,143.99835881]
["bitfinex","SOLUSD",1740525583889,3.371e-05,146.13,146.12,142.97235446]
["bitfinex","SOLUSD",1740525584287,3.371e-05,146.13,146.12,123.1972156]
["bitfinex","SOLUSD",1740525586171,3.371e-05,146.13,146.12,85.9972156]
["bitfinex","SOLUSD",1740525588614,3.371e-05,146.13,146.12,79.1536156]
["bitfinex","SOLUSD",1740525589489,3.371e-05,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740525591991,1.00003371,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740525592819,3.371e-05,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740525596407,1.03003371,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740525597431,6.4749,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525597620,88.5749,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525598008,87.5749,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525598614,82.1,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525599007,81.1,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525599423,1.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525600133,1.03003371,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740525600321,1.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525601347,0.1264066,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525601710,1.1264066,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525601912,6.6013066,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525602414,7.6013066,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525602749,26.50193546,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525603236,7.6013066,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525603813,6.6013066,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525604046,7.6013066,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525606213,0.1264066,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525607649,74.33436082,146.15,146.11,0.063]
["bitfinex","SOLUSD",1740525607841,0.12728829,146.16,146.11,79.2166156]
["bitfinex","SOLUSD",1740525608142,6.60078829,146.16,146.11,79.2166156]
["bitfinex","SOLUSD",1740525608362,20.0,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740525609247,20.03,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740525609542,0.03,146.13,146.11,0.063]
["bitfinex","SOLUSD",1740525612147,0.03,146.13,146.11,79.2166156]
["bitfinex","SOLUSD",1740525612361,0.03,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1740525615962,0.03,146.13,146.12,85.9972156]
["bitfinex","SOLUSD",1740525619959,0.03,146.13,146.12,79.1536156]
["bitfinex","SOLUSD",1740525621370,0.16070001,146.13,146.12,79.1536156]
["bitfinex","SOLUSD",1740525621863,0.16070001,146.13,146.12,79.2166156]
["bitfinex","SOLUSD",1740525624884,20.16070001,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740525625166,25.63520001,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740525625556,27.76069001,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740525628173,26.76069001,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740525628395,27.76069001,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740525628944,26.88618001,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740525629169,27.88618001,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740525629677,120.87018969,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740525630856,100.96956083,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740525631056,99.96956083,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740525632292,25.63520001,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740525633483,0.16070001,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740525633874,0.16070001,146.13,146.12,79.2166156]
["bitfinex","SOLUSD",1740525635392,0.16070001,146.13,146.12,86.0602156]
["bitfinex","SOLUSD",1740525637505,0.16070001,146.13,146.12,87.08638206]
["bitfinex","SOLUSD",1740525639668,0.16070001,146.13,146.12,130.28638206]
["bitfinex","SOLUSD",1740525639869,0.16070001,146.13,146.12,149.06152092]
["bitfinex","SOLUSD",1740525640078,0.16070001,146.13,146.12,148.03535446]
["bitfinex","SOLUSD",1740525640490,0.03,146.13,146.12,148.16084446]
["bitfinex","SOLUSD",1740525640694,0.03,146.15,146.14,38.77513886]
["bitfinex","SOLUSD",1740525640870,0.03,146.15,146.14,167.97145446]
["bitfinex","SOLUSD",1740525641068,0.03,146.15,146.14,149.1963156]
["bitfinex","SOLUSD",1740525641271,0.15329022,146.15,146.14,129.1963156]
["bitfinex","SOLUSD",1740525642297,0.15329022,146.15,146.14,122.3536156]
["bitfinex","SOLUSD",1740525642595,0.15329022,146.15,146.14,129.1963156]
["bitfinex","SOLUSD",1740525643174,0.15329022,146.15,146.14,148.99758391]
["bitfinex","SOLUSD",1740525643369,0.15043995,146.19,146.14,148.99758391]
["bitfinex","SOLUSD",1740525643370,2.7434257,146.26,146.19,20.12549]
["bitfinex","SOLUSD",1740525643688,0.01072752,146.22,146.2,27.34642886]
["bitfinex","SOLUSD",1740525644005,0.01072752,146.22,146.2,7.4458]
["bitfinex","SOLUSD",1740525644169,0.01072752,146.22,146.2,129.7994156]
["bitfinex","SOLUSD",1740525645007,0.01072752,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1740525646210,0.01072752,146.22,146.2,128.3187156]
["bitfinex","SOLUSD",1740525647393,0.01072752,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1740525648677,0.01072752,146.22,146.2,85.9934156]
["bitfinex","SOLUSD",1740525650420,0.01072752,146.22,146.2,79.1536156]
["bitfinex","SOLUSD",1740525650606,0.01072752,146.22,146.18,79.1536156]
["bitfinex","SOLUSD",1740525650926,2.01072752,146.22,146.16,85.9952156]
["bitfinex","SOLUSD",1740525651105,0.01072752,146.22,146.16,85.9952156]
["bitfinex","SOLUSD",1740525651799,0.01072752,146.22,146.16,146.2997156]
["bitfinex","SOLUSD",1740525652003,0.01072752,146.22,146.16,129.1952156]
["bitfinex","SOLUSD",1740525653100,0.01072752,146.22,146.16,146.2997156]
["bitfinex","SOLUSD",1740525655015,0.01072752,146.22,146.16,129.1952156]
["bitfinex","SOLUSD",1740525658489,0.01072752,146.22,146.16,129.2582156]
["bitfinex","SOLUSD",1740525659514,0.04072752,146.22,146.16,129.2582156]
["bitfinex","SOLUSD",1740525660507,0.03,146.22,146.16,129.2582156]
["bitfinex","SOLUSD",1740525661313,0.14179397,146.17,146.16,129.2582156]
["bitfinex","SOLUSD",1740525663801,0.14179397,146.17,146.16,79.2166156]
["bitfinex","SOLUSD",1740525666789,8.21679397,146.17,146.16,0.063]
["bitfinex","SOLUSD",1740525666991,22.89939397,146.17,146.12,79.2166156]
["bitfinex","SOLUSD",1740525667215,22.89939397,146.17,146.12,0.063]
["bitfinex","SOLUSD",1740525667599,21.0,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740525667812,5.4745,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740525669718,6.4742,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740525669895,5.4742,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740525670095,6.4742,146.14,146.12,0.063]
["bitfinex","SOLUSD",1740525670310,22.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740525670717,98.19354082,146.13,146.12,0.063]
["bitfinex","SOLUSD",1740525671511,2.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1740525671703,22.0,146.09,146.08,0.063]
["bitfinex","SOLUSD",1740525672012,22.12549,146.09,146.08,0.063]
["bitfinex","SOLUSD",1740525672820,21.12549,146.09,146.08,0.063]
["bitfinex","SOLUSD",1740525673024,20.0,146.09,146.08,0.063]
["bitfinex","SOLUSD",1740525674101,25.476,146.09,146.08,0.063]
["bitfinex","SOLUSD",1740525674305,8.1482,146.13,146.08,0.063]
["bitfinex","SOLUSD",1740525674528,20.0,146.11,146.08,0.063]
["bitfinex","SOLUSD",1740525675397,5.4749,146.12,146.08,0.063]
["bitfinex","SOLUSD",1740525675933,1.25098,146.11,146.08,0.063]
["bitfinex","SOLUSD",1740525676625,1.0,146.1,146.08,0.063]
["bitfinex","SOLUSD",1740525676824,21.25098,146.09,146.08,0.063]
["bitfinex","SOLUSD",1740525677008,22.25098,146.09,146.08,0.063]
["bitfinex","SOLUSD",1740525677318,46.37662886,146.09,146.08,0.063]
["bitfinex","SOLUSD",1740525677723,20.0,146.05,146.02,0.063]
["bitfinex","SOLUSD",1740525677919,1.0,146.06,146.02,0.063]
["bitfinex","SOLUSD",1740525677920,2.0,146.06,146.02,0.063]
["bitfinex","SOLUSD",1740525678120,1.0,146.04,146.02,0.063]
["bitfinex","SOLUSD",1740525678621,83.35098,146.03,146.02,0.063]
["bitfinex","SOLUSD",1740525678924,20.90062886,146.02,146.01,0.063]
["bitfinex","SOLUSD",1740525679099,30.12924599,146.02,146.01,0.063]
["bitfinex","SOLUSD",1740525679300,29.12924599,146.02,146.01,0.063]
["bitfinex","SOLUSD",1740525679707,34.60794599,146.02,146.01,0.063]
["bitfinex","SOLUSD",1740525679915,35.60794599,146.02,146.01,0.063]
["bitfinex","SOLUSD",1740525680123,21.0,145.99,145.97,0.063]
["bitfinex","SOLUSD",1740525680319,2.0,145.99,145.97,0.063]
["bitfinex","SOLUSD",1740525681227,82.7662,146.01,145.97,0.063]
["bitfinex","SOLUSD",1740525681521,0.13118654,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740525685026,6.86236654,145.98,145.97,0.063]
["bitfinex","SOLUSD",1740525685218,26.5120154,145.98,145.97,0.0001]
["bitfinex","SOLUSD",1740525687119,101.87513886,145.97,145.96,0.0001]
["bitfinex","SOLUSD",1740525687297,0.12549,145.91,145.87,0.063]
["bitfinex","SOLUSD",1740525687701,82.1,145.93,145.87,0.063]
["bitfinex","SOLUSD",1740525687702,81.1,145.93,145.87,0.063]
["bitfinex","SOLUSD",1740525687910,82.1,145.93,145.87,0.063]
["bitfinex","SOLUSD",1740525688109,81.1,145.93,145.87,0.063]
["bitfinex","SOLUSD",1740525688315,86.5821,145.93,145.87,0.063]
["bitfinex","SOLUSD",1740525688926,81.1,145.93,145.87,0.063]
["bitfinex","SOLUSD",1740525689230,88.1754,145.96,145.87,79.2166156]
["bitfinex","SOLUSD",1740525689406,5.4809,145.96,145.87,122.4166156]
["bitfinex","SOLUSD",1740525690113,81.23118654,145.98,145.9,20.0]
["bitfinex","SOLUSD",1740525690318,0.13118654,145.98,145.91,6.8535]
["bitfinex","SOLUSD",1740525691430,24.5121154,145.98,145.9,137.3389156]
["bitfinex","SOLUSD",1740525692808,5.4809,145.96,145.9,122.3536156]
["bitfinex","SOLUSD",1740525693209,19.90062886,145.95,145.88,79.1536156]
["bitfinex","SOLUSD",1740525693433,25.44062886,145.95,145.87,6.9181]
["bitfinex","SOLUSD",1740525693630,0.12549,145.94,145.87,6.9181]
["bitfinex","SOLUSD",1740525693826,101.2832,145.96,145.87,6.9181]
["bitfinex","SOLUSD",1740525694130,18.90062886,145.95,145.87,6.9181]
["bitfinex","SOLUSD",1740525694334,93.1209,145.96,145.87,86.0717156]
["bitfinex","SOLUSD",1740525694828,20.0,145.92,145.9,0.063]
["bitfinex","SOLUSD",1740525695023,18.90062886,145.93,145.9,0.063]
["bitfinex","SOLUSD",1740525695518,20.0,145.91,145.9,0.063]
["bitfinex","SOLUSD",1740525696504,86.5817,145.94,145.9,0.063]
["bitfinex","SOLUSD",1740525697537,20.0,145.91,145.9,0.063]
["bitfinex","SOLUSD",1740525699237,25.4828,145.91,145.9,0.063]
["bitfinex","SOLUSD",1740525700720,5.482,145.93,145.9,0.063]
["bitfinex","SOLUSD",1740525701429,0.14793775,145.91,145.9,0.063]
["bitfinex","SOLUSD",1740525702443,5.63073775,145.91,145.9,0.063]
["bitfinex","SOLUSD",1740525702618,106.50587661,145.91,145.9,0.063]
["bitfinex","SOLUSD",1740525703123,106.63136661,145.91,145.9,0.063]
["bitfinex","SOLUSD",1740525704321,20.0,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740525706046,44.38452886,145.88,145.87,0.063]
["bitfinex","SOLUSD",1740525706339,18.90062886,145.86,145.82,0.063]
["bitfinex","SOLUSD",1740525707028,87.64,145.87,145.82,0.063]
["bitfinex","SOLUSD",1740525708134,5.4847,145.86,145.82,0.063]
["bitfinex","SOLUSD",1740525708814,20.0,145.82,145.78,0.03]
["bitfinex","SOLUSD",1740525709010,20.0,145.81,145.78,0.03]
["bitfinex","SOLUSD",1740525709429,1.12549,145.76,145.75,0.063]
["bitfinex","SOLUSD",1740525709643,82.1,145.76,145.72,0.03]
["bitfinex","SOLUSD",1740525709950,20.0,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740525710444,5.4884,145.76,145.72,0.03]
["bitfinex","SOLUSD",1740525710740,6.54,145.8,145.72,0.03]
["bitfinex","SOLUSD",1740525710914,6.54,145.8,145.72,122.3836156]
["bitfinex","SOLUSD",1740525711424,20.0,145.78,145.72,122.3836156]
["bitfinex","SOLUSD",1740525711817,5.4865,145.81,145.72,122.3836156]
["bitfinex","SOLUSD",1740525712219,24.38682886,145.82,145.72,122.3836156]
["bitfinex","SOLUSD",1740525713927,24.38682886,145.82,145.72,128.9236156]
["bitfinex","SOLUSD",1740525714630,5.4862,145.82,145.74,6.3039]
["bitfinex","SOLUSD",1740525714821,5.4854,145.84,145.75,18.90062886]
["bitfinex","SOLUSD",1740525715027,5.4847,145.86,145.75,142.25424446]
["bitfinex","SOLUSD",1740525715228,5.4847,145.86,145.75,141.12875446]
["bitfinex","SOLUSD",1740525716026,5.4847,145.86,145.76,6.8605]
["bitfinex","SOLUSD",1740525716738,20.0,145.83,145.76,86.0141156]
["bitfinex","SOLUSD",1740525716931,20.0,145.81,145.76,79.1536156]
["bitfinex","SOLUSD",1740525717122,18.77513886,145.83,145.76,79.1536156]
["bitfinex","SOLUSD",1740525718033,86.5854,145.84,145.76,79.1536156]
["bitfinex","SOLUSD",1740525718238,5.4854,145.84,145.76,122.3536156]
["bitfinex","SOLUSD",1740525719842,5.4854,145.84,145.76,129.2139156]
["bitfinex","SOLUSD",1740525720343,5.4854,145.84,145.77,6.54]
["bitfinex","SOLUSD",1740525720717,100.06362886,145.87,145.77,6.54]
["bitfinex","SOLUSD",1740525720948,5.4847,145.86,145.77,85.6936156]
["bitfinex","SOLUSD",1740525721241,0.13194739,145.78,145.77,92.5535156]
["bitfinex","SOLUSD",1740525722428,0.13194739,145.78,145.77,155.68286254]
["bitfinex","SOLUSD",1740525722634,0.13194739,145.78,145.77,154.65414446]
["bitfinex","SOLUSD",1740525722940,0.13933232,145.79,145.78,25.63473886]
["bitfinex","SOLUSD",1740525723454,0.13933232,145.79,145.78,26.66327295]
["bitfinex","SOLUSD",1740525724343,0.13933232,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1740525724642,0.13933232,145.79,145.77,128.8936156]
["bitfinex","SOLUSD",1740525724832,0.13933232,145.79,145.77,135.7535156]
["bitfinex","SOLUSD",1740525725146,0.13933232,145.79,145.77,79.1536156]
["bitfinex","SOLUSD",1740525725359,0.13933232,145.79,145.75,79.1536156]
["bitfinex","SOLUSD",1740525725360,5.62663232,145.79,145.75,79.1536156]
["bitfinex","SOLUSD",1740525726050,0.13933232,145.79,145.75,86.0145156]
["bitfinex","SOLUSD",1740525726243,5.62663232,145.79,145.74,7.9565]
["bitfinex","SOLUSD",1740525726548,5.62663232,145.79,145.74,6.3339]
["bitfinex","SOLUSD",1740525727526,5.62663232,145.79,145.74,0.03]
["bitfinex","SOLUSD",1740525727727,19.34493232,145.79,145.74,0.03]
["bitfinex","SOLUSD",1740525730154,19.34493232,145.79,145.75,0.03]
["bitfinex","SOLUSD",1740525730338,19.40793232,145.79,145.75,0.03]
["bitfinex","SOLUSD",1740525730750,20.0,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740525730939,18.77513886,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740525731149,20.77513886,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740525731356,18.77513886,145.76,145.75,0.03]
["bitfinex","SOLUSD",1740525731646,83.6538,145.77,145.75,0.03]
["bitfinex","SOLUSD",1740525731647,82.6538,145.77,145.75,0.03]
["bitfinex","SOLUSD",1740525732523,0.12549,145.74,145.72,0.03]
["bitfinex","SOLUSD",1740525732855,5.4892,145.74,145.72,0.03]
["bitfinex","SOLUSD",1740525735350,24.13884886,145.74,145.72,0.03]
["bitfinex","SOLUSD",1740525735848,5.4892,145.74,145.72,0.03]
["bitfinex","SOLUSD",1740525739138,25.489,145.75,145.72,0.03]
["bitfinex","SOLUSD",1740525741156,39.2111,145.75,145.72,0.03]
["bitfinex","SOLUSD",1740525741339,0.12575949,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740525741532,5.61535949,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740525742858,31.93049835,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1740525743035,114.03049835,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1740525743241,32.93049835,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1740525744036,20.0,145.69,145.66,0.063]
["bitfinex","SOLUSD",1740525744862,18.77513886,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740525745044,25.31513886,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740525745860,5.4918,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740525750378,20.0,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740525750551,20.0,145.69,145.66,0.063]
["bitfinex","SOLUSD",1740525750552,5.4914,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740525752669,20.0,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740525753049,5.4903,145.71,145.66,0.063]
["bitfinex","SOLUSD",1740525754372,5.4903,145.71,145.66,85.3121156]
["bitfinex","SOLUSD",1740525754778,5.49,145.72,145.66,86.9493156]
["bitfinex","SOLUSD",1740525756160,5.49,145.72,145.66,0.063]
["bitfinex","SOLUSD",1740525756161,20.0,145.69,145.66,0.063]
["bitfinex","SOLUSD",1740525756364,5.4914,145.68,145.66,0.063]
["bitfinex","SOLUSD",1740525761275,0.13442018,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740525761477,5.62622018,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740525762073,0.13442018,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740525764998,5.62622018,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740525769007,0.13442018,145.67,145.66,0.063]
["bitfinex","SOLUSD",1740525769207,0.13442018,145.67,145.66,79.3421056]
["bitfinex","SOLUSD",1740525769387,0.13442018,145.67,145.66,93.30674863]
["bitfinex","SOLUSD",1740525770406,0.13442018,145.67,145.66,92.1518156]
["bitfinex","SOLUSD",1740525771699,0.13442018,145.67,145.66,99.1426056]
["bitfinex","SOLUSD",1740525773811,0.13442018,145.67,145.66,162.11774446]
["bitfinex","SOLUSD",1740525774107,0.1357345,145.68,145.67,2.12549]
["bitfinex","SOLUSD",1740525774275,0.1357345,145.68,145.67,3.15456753]
["bitfinex","SOLUSD",1740525774779,0.1245432,145.69,145.68,2.77499]
["bitfinex","SOLUSD",1740525776013,0.14207207,145.7,145.69,2.12549]
["bitfinex","SOLUSD",1740525776210,0.14207207,145.7,145.69,124.5080848]
["bitfinex","SOLUSD",1740525776413,0.14207207,145.7,145.69,125.5080848]
["bitfinex","SOLUSD",1740525776710,0.14207207,145.7,145.69,124.5080848]
["bitfinex","SOLUSD",1740525776877,0.14207207,145.7,145.69,122.4791056]
["bitfinex","SOLUSD",1740525777077,0.14207207,145.7,145.69,122.3536156]
["bitfinex","SOLUSD",1740525777890,0.14207207,145.7,145.69,79.1536156]
["bitfinex","SOLUSD",1740525780507,0.063,145.72,145.69,79.1536156]
["bitfinex","SOLUSD",1740525780906,5.5529,145.72,145.69,79.1536156]
["bitfinex","SOLUSD",1740525781407,0.14178663,145.7,145.69,79.1536156]
["bitfinex","SOLUSD",1740525782620,0.14178663,145.7,145.69,86.0174156]
["bitfinex","SOLUSD",1740525783185,0.14178663,145.7,145.69,130.3720912]
["bitfinex","SOLUSD",1740525783389,0.14178663,145.7,145.69,150.14723006]
["bitfinex","SOLUSD",1740525783614,0.14178663,145.7,145.69,148.11804446]
["bitfinex","SOLUSD",1740525784019,0.14178663,145.7,145.69,150.11804446]
["bitfinex","SOLUSD",1740525784724,0.14178663,145.7,145.69,151.62924446]
["bitfinex","SOLUSD",1740525784725,8.663e-05,145.7,145.69,151.62924446]
["bitfinex","SOLUSD",1740525785023,4.69e-06,145.74,145.73,47.19192886]
["bitfinex","SOLUSD",1740525785185,4.69e-06,145.74,145.73,175.11410044]
["bitfinex","SOLUSD",1740525785391,4.69e-06,145.74,145.73,156.3104056]
["bitfinex","SOLUSD",1740525786199,4.69e-06,145.74,145.73,175.08554446]
["bitfinex","SOLUSD",1740525786490,4.69e-06,145.74,145.73,176.08554446]
["bitfinex","SOLUSD",1740525787318,4.69e-06,145.74,145.73,182.94754446]
["bitfinex","SOLUSD",1740525787614,4.69e-06,145.74,145.73,181.94754446]
["bitfinex","SOLUSD",1740525788411,4.69e-06,145.74,145.73,180.94754446]
["bitfinex","SOLUSD",1740525788925,4.69e-06,145.74,145.73,181.94754446]
["bitfinex","SOLUSD",1740525789212,4.69e-06,145.74,145.73,182.94754446]
["bitfinex","SOLUSD",1740525789593,4.69e-06,145.74,145.73,186.31540237]
["bitfinex","SOLUSD",1740525789921,4.69e-06,145.74,145.73,189.10215777]
["bitfinex","SOLUSD",1740525791192,4.69e-06,145.74,145.73,184.31540237]
["bitfinex","SOLUSD",1740525791407,0.06300469,145.74,145.73,185.31540237]
["bitfinex","SOLUSD",1740525791598,0.06300469,145.74,145.73,184.31540237]
["bitfinex","SOLUSD",1740525792010,0.06300469,145.74,145.73,185.31540237]
["bitfinex","SOLUSD",1740525795232,0.06300469,145.74,145.73,79.1536156]
["bitfinex","SOLUSD",1740525795524,0.06300469,145.74,145.73,86.0156156]
["bitfinex","SOLUSD",1740525795725,0.06300469,145.74,145.73,86.1411056]
["bitfinex","SOLUSD",1740525795905,0.06300469,145.74,145.73,79.1536156]
["bitfinex","SOLUSD",1740525797320,0.06300469,145.74,145.71,79.1536156]
["bitfinex","SOLUSD",1740525798132,0.06300469,145.74,145.69,0.03]
["bitfinex","SOLUSD",1740525800627,7.7104,145.73,145.69,0.03]
["bitfinex","SOLUSD",1740525801525,5.63788274,145.7,145.69,0.03]
["bitfinex","SOLUSD",1740525807424,19.36468274,145.7,145.66,79.2166156]
["bitfinex","SOLUSD",1740525807626,19.36468274,145.7,145.66,0.063]
["bitfinex","SOLUSD",1740525811828,18.77513886,145.69,145.66,0.063]
["bitfinex","SOLUSD",1740525812608,100.46468274,145.7,145.66,0.063]
["bitfinex","SOLUSD",1740525814114,86.73788274,145.7,145.66,0.063]
["bitfinex","SOLUSD",1740525814335,5.63788274,145.7,145.66,79.2166156]
["bitfinex","SOLUSD",1740525814715,0.14718274,145.7,145.66,79.2166156]
["bitfinex","SOLUSD",1740525815042,5.63788274,145.7,145.66,79.2166156]
["bitfinex","SOLUSD",1740525816445,0.063,145.69,145.66,79.2166156]
["bitfinex","SOLUSD",1740525817042,0.063,145.69,145.66,86.0818156]
["bitfinex","SOLUSD",1740525817227,0.063,145.69,145.66,79.2166156]
["bitfinex","SOLUSD",1740525817408,0.063,145.69,145.66,86.0817156]
["bitfinex","SOLUSD",1740525818352,0.063,145.69,145.66,129.2817156]
["bitfinex","SOLUSD",1740525818547,0.063,145.69,145.68,20.0]
["bitfinex","SOLUSD",1740525820322,0.063,145.69,145.68,26.8643]
["bitfinex","SOLUSD",1740525820520,0.063,145.69,145.67,6.8646]
["bitfinex","SOLUSD",1740525821432,0.14002699,145.68,145.67,6.99009]
["bitfinex","SOLUSD",1740525821740,0.14002699,145.68,145.67,8.01937495]
["bitfinex","SOLUSD",1740525824143,0.14002699,145.68,145.67,130.37299055]
["bitfinex","SOLUSD",1740525825948,0.14002699,145.68,145.67,149.14812941]
["bitfinex","SOLUSD",1740525826149,0.05490969,145.69,145.68,2.12549]
["bitfinex","SOLUSD",1740525826337,0.05490969,145.69,145.68,3.1545084]
["bitfinex","SOLUSD",1740525826531,9.69e-06,145.69,145.68,144.28326286]
["bitfinex","SOLUSD",1740525826733,9.69e-06,145.69,145.68,143.25424446]
["bitfinex","SOLUSD",1740525826934,2.105e-05,145.7,145.69,20.90062886]
["bitfinex","SOLUSD",1740525827129,6.253e-05,145.71,145.69,151.14687924]
["bitfinex","SOLUSD",1740525827332,6.253e-05,145.71,145.7,27.44062886]
["bitfinex","SOLUSD",1740525827535,8.207e-05,145.72,145.71,20.90062886]
["bitfinex","SOLUSD",1740525827734,0.1464662,145.76,145.72,2.12549]
["bitfinex","SOLUSD",1740525827735,6.047e-05,145.73,145.72,2.12549]
["bitfinex","SOLUSD",1740525828029,6.047e-05,145.73,145.72,143.25424446]
["bitfinex","SOLUSD",1740525828351,2.032e-05,145.74,145.73,20.90062886]
["bitfinex","SOLUSD",1740525828665,2.032e-05,145.74,145.73,29.83605791]
["bitfinex","SOLUSD",1740525828969,3.584e-05,145.75,145.74,19.90062886]
["bitfinex","SOLUSD",1740525829135,3.584e-05,145.75,145.74,27.76212886]
["bitfinex","SOLUSD",1740525830269,3.584e-05,145.75,145.74,151.14423085]
["bitfinex","SOLUSD",1740525830430,4.535e-05,145.77,145.76,20.90062886]
["bitfinex","SOLUSD",1740525830725,4.535e-05,145.77,145.76,150.82261897]
["bitfinex","SOLUSD",1740525830933,4.535e-05,145.77,145.76,149.79424446]
["bitfinex","SOLUSD",1740525831436,4.535e-05,145.77,145.76,156.65474446]
["bitfinex","SOLUSD",1740525833337,0.063,145.84,145.78,2.0]
["bitfinex","SOLUSD",1740525833655,0.063,145.84,145.78,21.92892082]
["bitfinex","SOLUSD",1740525834051,0.063,145.84,145.78,41.92892082]
["bitfinex","SOLUSD",1740525834356,0.063,145.84,145.83,38.77513886]
["bitfinex","SOLUSD",1740525834659,0.063,145.84,145.83,167.66875446]
["bitfinex","SOLUSD",1740525835556,0.063,145.84,145.83,174.52595446]
["bitfinex","SOLUSD",1740525838860,0.063,145.84,145.83,155.7508156]
["bitfinex","SOLUSD",1740525840367,0.063,145.84,145.83,79.1536156]
["bitfinex","SOLUSD",1740525841360,0.20967316,145.84,145.83,79.1536156]
["bitfinex","SOLUSD",1740525843456,0.20967316,145.84,145.83,86.0108156]
["bitfinex","SOLUSD",1740525843660,0.20967316,145.84,145.83,79.1536156]
["bitfinex","SOLUSD",1740525843873,0.20967316,145.84,145.83,86.0108156]
["bitfinex","SOLUSD",1740525844243,0.20967316,145.84,145.83,147.98595446]
["bitfinex","SOLUSD",1740525844649,0.20967316,145.84,145.83,129.3363056]
["bitfinex","SOLUSD",1740525844864,0.20967316,145.84,145.83,130.36446053]
["bitfinex","SOLUSD",1740525845042,0.20967316,145.84,145.83,149.13959939]
["bitfinex","SOLUSD",1740525845244,0.20967316,145.84,145.83,149.11144446]
["bitfinex","SOLUSD",1740525845470,0.20967316,145.84,145.83,148.11144446]
["bitfinex","SOLUSD",1740525846164,0.20967316,145.84,145.83,149.11144446]
["bitfinex","SOLUSD",1740525846773,0.20967316,145.84,145.83,129.3363056]
["bitfinex","SOLUSD",1740525848045,0.20967316,145.84,145.83,129.2108156]
["bitfinex","SOLUSD",1740525848248,0.20967316,145.84,145.83,79.1536156]
["bitfinex","SOLUSD",1740525856688,5.69507316,145.84,145.8,85.6736156]
["bitfinex","SOLUSD",1740525857572,19.40867316,145.84,145.8,79.1536156]
["bitfinex","SOLUSD",1740525858469,19.40867316,145.84,145.78,79.1836156]
["bitfinex","SOLUSD",1740525860055,19.40867316,145.84,145.78,0.03]
["bitfinex","SOLUSD",1740525860465,19.262,145.84,145.78,0.03]
["bitfinex","SOLUSD",1740525860858,1.6477,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740525861374,7.27400374,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740525862587,13.76710374,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740525869279,32.5422426,145.79,145.78,0.03]
["bitfinex","SOLUSD",1740525872566,20.0,145.76,145.69,86.0474156]
["bitfinex","SOLUSD",1740525873262,5.4888,145.75,145.69,86.0474156]
["bitfinex","SOLUSD",1740525873569,19.2109,145.75,145.69,0.03]
["bitfinex","SOLUSD",1740525877575,20.0,145.71,145.69,0.03]
["bitfinex","SOLUSD",1740525877782,5.4896,145.73,145.69,0.03]
["bitfinex","SOLUSD",1740525881380,0.12638873,145.7,145.69,0.03]
["bitfinex","SOLUSD",1740525881896,0.12638873,145.7,145.69,122.3836156]
["bitfinex","SOLUSD",1740525883994,0.12638873,145.7,145.69,148.14804446]
["bitfinex","SOLUSD",1740525884294,0.12638873,145.7,145.69,149.14804446]
["bitfinex","SOLUSD",1740525884476,0.12638873,145.7,145.69,150.14804446]
["bitfinex","SOLUSD",1740525885794,0.12638873,145.7,145.69,129.3729056]
["bitfinex","SOLUSD",1740525886001,0.12638873,145.7,145.69,130.40207426]
["bitfinex","SOLUSD",1740525887997,0.12638873,145.7,145.69,149.17721312]
["bitfinex","SOLUSD",1740525888201,0.12638873,145.7,145.69,149.14804446]
["bitfinex","SOLUSD",1740525888877,0.12638873,145.7,145.69,150.14804446]
["bitfinex","SOLUSD",1740525890667,0.12638873,145.7,145.69,149.14804446]
["bitfinex","SOLUSD",1740525891105,8.873e-05,145.7,145.69,150.14804446]
["bitfinex","SOLUSD",1740525891377,0.135359,145.74,145.71,1.0]
["bitfinex","SOLUSD",1740525891579,0.135359,145.74,145.73,39.77513886]
["bitfinex","SOLUSD",1740525892595,0.135359,145.74,145.73,26.98749]
["bitfinex","SOLUSD",1740525893082,0.135359,145.74,145.72,7.89112087]
["bitfinex","SOLUSD",1740525893279,0.135359,145.74,145.73,26.52]
["bitfinex","SOLUSD",1740525893871,0.135359,145.74,145.73,85.6736156]
["bitfinex","SOLUSD",1740525895298,0.135359,145.74,145.73,92.5356156]
["bitfinex","SOLUSD",1740525897078,0.135359,145.74,145.73,135.8611056]
["bitfinex","SOLUSD",1740525898711,0.135359,145.74,145.73,154.63624446]
["bitfinex","SOLUSD",1740525898901,0.135359,145.74,145.73,155.63624446]
["bitfinex","SOLUSD",1740525899093,0.135359,145.74,145.73,135.8611056]
["bitfinex","SOLUSD",1740525899284,0.135359,145.74,145.73,136.88995362]
["bitfinex","SOLUSD",1740525901095,0.135359,145.74,145.73,156.66509248]
["bitfinex","SOLUSD",1740525901294,1.6324,145.86,145.81,0.12549]
["bitfinex","SOLUSD",1740525901506,0.063,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1740525901819,0.063,145.87,145.83,123.50715247]
["bitfinex","SOLUSD",1740525902109,0.063,145.87,145.83,122.4790466]
["bitfinex","SOLUSD",1740525902321,0.063,145.87,145.83,79.1535566]
["bitfinex","SOLUSD",1740525902683,5.5474,145.87,145.83,79.1535566]
["bitfinex","SOLUSD",1740525902916,0.063,145.87,145.83,79.1535566]
["bitfinex","SOLUSD",1740525903682,0.063,145.87,145.83,86.0105566]
["bitfinex","SOLUSD",1740525904795,0.063,145.87,145.84,0.25098]
["bitfinex","SOLUSD",1740525905113,0.063,145.87,145.84,141.25418546]
["bitfinex","SOLUSD",1740525905413,0.063,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1740525905914,0.063,145.87,145.86,0.12549]
["bitfinex","SOLUSD",1740525906304,0.063,145.87,145.86,122.4790466]
["bitfinex","SOLUSD",1740525906991,0.063,145.87,145.86,129.3348466]
["bitfinex","SOLUSD",1740525909406,0.063,145.87,145.86,122.3535566]
["bitfinex","SOLUSD",1740525910996,0.063,145.87,145.86,79.1535566]
["bitfinex","SOLUSD",1740525911706,1.6963,145.87,145.86,79.1535566]
["bitfinex","SOLUSD",1740525912095,1.6963,145.87,145.84,0.063]
["bitfinex","SOLUSD",1740525912298,8.3588,145.87,145.84,0.063]
["bitfinex","SOLUSD",1740525913110,6.8558,145.86,145.84,0.063]
["bitfinex","SOLUSD",1740525915408,7.8558,145.86,145.84,0.0001]
["bitfinex","SOLUSD",1740525915928,18.77513886,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1740525916497,7.8558,145.86,145.84,0.0001]
["bitfinex","SOLUSD",1740525916498,6.8558,145.86,145.84,0.0001]
["bitfinex","SOLUSD",1740525917303,20.0,145.82,145.75,79.1535566]
["bitfinex","SOLUSD",1740525917606,20.0,145.81,145.75,79.1535566]
["bitfinex","SOLUSD",1740525917811,20.0,145.81,145.75,86.0144566]
["bitfinex","SOLUSD",1740525917996,23.9955,145.86,145.76,0.25098]
["bitfinex","SOLUSD",1740525918195,23.9955,145.86,145.76,126.1]
["bitfinex","SOLUSD",1740525918400,20.0,145.83,145.76,126.1]
["bitfinex","SOLUSD",1740525919223,20.0,145.83,145.77,6.8601]
["bitfinex","SOLUSD",1740525919995,26.8573,145.83,145.77,6.8601]
["bitfinex","SOLUSD",1740525920626,20.0,145.83,145.77,89.7601]
["bitfinex","SOLUSD",1740525920926,6.8558,145.86,145.77,132.9601]
["bitfinex","SOLUSD",1740525921303,0.14972976,145.78,145.77,133.08559]
["bitfinex","SOLUSD",1740525921531,0.14972976,145.78,145.77,134.11411952]
["bitfinex","SOLUSD",1740525922205,0.14982455,145.81,145.8,1.25098]
["bitfinex","SOLUSD",1740525922405,0.13952031,145.86,145.8,1.25098]
["bitfinex","SOLUSD",1740525922406,0.13952031,145.86,145.82,21.12549]
["bitfinex","SOLUSD",1740525922595,4.406e-05,145.83,145.82,175.97224141]
["bitfinex","SOLUSD",1740525922794,8.775e-05,145.84,145.83,20.90062886]
["bitfinex","SOLUSD",1740525923020,8.775e-05,145.84,145.83,147.00062886]
["bitfinex","SOLUSD",1740525923722,5.009e-05,145.87,145.86,2.0]
["bitfinex","SOLUSD",1740525923927,5.009e-05,145.87,145.86,154.54835366]
["bitfinex","SOLUSD",1740525924227,5.009e-05,145.87,145.86,153.52062886]
["bitfinex","SOLUSD",1740525925029,5.009e-05,145.87,145.86,160.37642886]
["bitfinex","SOLUSD",1740525925492,5.009e-05,145.87,145.86,159.37642886]
["bitfinex","SOLUSD",1740525927099,5.009e-05,145.87,145.86,158.37642886]
["bitfinex","SOLUSD",1740525927300,5.009e-05,145.87,145.86,139.72678]
["bitfinex","SOLUSD",1740525927515,5.009e-05,145.87,145.86,140.75465958]
["bitfinex","SOLUSD",1740525927724,5.009e-05,145.87,145.86,159.40430844]
["bitfinex","SOLUSD",1740525928014,5.009e-05,145.87,145.86,159.37642886]
["bitfinex","SOLUSD",1740525929004,5.009e-05,145.87,145.86,160.37642886]
["bitfinex","SOLUSD",1740525929303,5.009e-05,145.87,145.86,159.37642886]
["bitfinex","SOLUSD",1740525929721,5.009e-05,145.87,145.86,158.37642886]
["bitfinex","SOLUSD",1740525930798,5.009e-05,145.87,145.86,132.6]
["bitfinex","SOLUSD",1740525932031,5.009e-05,145.87,145.86,89.4]
["bitfinex","SOLUSD",1740525933520,5.009e-05,145.87,145.86,96.2558]
["bitfinex","SOLUSD",1740525933717,5.009e-05,145.87,145.86,115.03093886]
["bitfinex","SOLUSD",1740525933919,5.009e-05,145.87,145.86,116.18440011]
["bitfinex","SOLUSD",1740525934129,5.009e-05,145.87,145.86,159.38440011]
["bitfinex","SOLUSD",1740525934437,5.009e-05,145.87,145.86,158.35642886]
["bitfinex","SOLUSD",1740525934725,5.009e-05,145.87,145.86,158.41942886]
["bitfinex","SOLUSD",1740525935111,0.063,145.89,145.88,40.50062886]
["bitfinex","SOLUSD",1740525935310,0.063,145.94,145.93,0.12549]
["bitfinex","SOLUSD",1740525935617,0.063,145.94,145.93,151.37508877]
["bitfinex","SOLUSD",1740525936324,0.063,145.94,145.93,151.50057877]
["bitfinex","SOLUSD",1740525936909,0.063,145.94,145.93,158.35317877]
["bitfinex","SOLUSD",1740525938312,0.063,145.94,145.93,158.22768877]
["bitfinex","SOLUSD",1740525938833,0.063,145.94,145.93,158.35317877]
["bitfinex","SOLUSD",1740525939332,0.063,145.94,145.93,159.35317877]
["bitfinex","SOLUSD",1740525939933,0.0001,145.94,145.93,160.35317877]
["bitfinex","SOLUSD",1740525941433,0.13945563,145.94,145.93,160.35317877]
["bitfinex","SOLUSD",1740525941631,0.13945563,145.94,145.93,158.35317877]
["bitfinex","SOLUSD",1740525944636,0.13945563,145.94,145.93,126.09994991]
["bitfinex","SOLUSD",1740525944935,0.13945563,145.94,145.93,132.59994991]
["bitfinex","SOLUSD",1740525945111,0.13945563,145.94,145.93,126.09994991]
["bitfinex","SOLUSD",1740525945510,6.99155563,145.94,145.9,82.89994991]
["bitfinex","SOLUSD",1740525948021,6.99155563,145.94,145.88,126.09994991]
["bitfinex","SOLUSD",1740525949336,6.99155563,145.94,145.88,132.95474991]
["bitfinex","SOLUSD",1740525952038,6.99155563,145.94,145.88,126.09994991]
["bitfinex","SOLUSD",1740525954037,6.99155563,145.94,145.88,132.95464991]
["bitfinex","SOLUSD",1740525957653,6.99155563,145.94,145.88,89.75464991]
["bitfinex","SOLUSD",1740525958743,6.99155563,145.94,145.88,89.81764991]
["bitfinex","SOLUSD",1740525958926,6.99155563,145.94,145.88,82.96294991]
["bitfinex","SOLUSD",1740525959129,18.64964886,145.92,145.88,0.063]
["bitfinex","SOLUSD",1740525959336,0.12549,145.91,145.88,0.063]
["bitfinex","SOLUSD",1740525959544,99.74964886,145.92,145.88,0.063]
["bitfinex","SOLUSD",1740525959747,81.1,145.92,145.88,0.063]
["bitfinex","SOLUSD",1740525961156,6.8534,145.92,145.88,82.96294991]
["bitfinex","SOLUSD",1740525961342,0.13023347,145.89,145.88,82.96294991]
["bitfinex","SOLUSD",1740525966636,0.13023347,145.89,145.88,0.063]
["bitfinex","SOLUSD",1740525969559,6.98463347,145.89,145.88,0.063]
["bitfinex","SOLUSD",1740525969862,0.13023347,145.89,145.88,0.063]
["bitfinex","SOLUSD",1740525975365,6.98463347,145.89,145.88,0.063]
["bitfinex","SOLUSD",1740525980261,1.6297,145.88,145.86,0.063]
["bitfinex","SOLUSD",1740525981048,1.6297,145.88,145.86,0.0001]
["bitfinex","SOLUSD",1740525981049,44.93932886,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1740525981247,45.93932886,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1740525981443,45.08886419,145.87,145.86,0.0001]
["bitfinex","SOLUSD",1740525981650,45.08886419,145.87,145.8,82.89994991]
["bitfinex","SOLUSD",1740525981848,0.12549,145.85,145.79,6.5]
["bitfinex","SOLUSD",1740525982063,18.90062886,145.85,145.77,82.89994991]
["bitfinex","SOLUSD",1740525983554,23.9955,145.86,145.77,89.75964991]
["bitfinex","SOLUSD",1740525983751,0.14953533,145.87,145.81,20.0]
["bitfinex","SOLUSD",1740525983957,0.14953533,145.87,145.82,13.3577]
["bitfinex","SOLUSD",1740525984953,7.00503533,145.87,145.82,6.5]
["bitfinex","SOLUSD",1740525985381,0.14953533,145.87,145.82,6.5]
["bitfinex","SOLUSD",1740525986282,0.14953533,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1740525987954,0.14953533,145.87,145.83,132.95714991]
["bitfinex","SOLUSD",1740525988382,0.14953533,145.87,145.84,18.90062886]
["bitfinex","SOLUSD",1740525988564,0.14953533,145.87,145.84,152.35354365]
["bitfinex","SOLUSD",1740525988751,0.14953533,145.87,145.84,151.32537877]
["bitfinex","SOLUSD",1740525989069,0.14953533,145.87,145.86,20.0]
["bitfinex","SOLUSD",1740525989268,0.14953533,145.87,145.86,165.77756806]
["bitfinex","SOLUSD",1740525989570,0.14953533,145.87,145.86,164.74959877]
["bitfinex","SOLUSD",1740525991182,0.14953533,145.87,145.86,171.60539877]
["bitfinex","SOLUSD",1740525995177,0.14953533,145.87,145.86,171.66839877]
["bitfinex","SOLUSD",1740525995574,0.17953533,145.87,145.86,171.66839877]
["bitfinex","SOLUSD",1740525996875,0.17953533,145.87,145.86,153.01874991]
["bitfinex","SOLUSD",1740525997677,3.533e-05,145.87,145.86,174.43897877]
["bitfinex","SOLUSD",1740525997883,0.13637411,145.89,145.88,0.25098]
["bitfinex","SOLUSD",1740525998070,0.13637411,145.89,145.88,133.87866607]
["bitfinex","SOLUSD",1740525998275,7.411e-05,145.89,145.88,152.52831493]
["bitfinex","SOLUSD",1740525998483,7.411e-05,145.89,145.88,151.50057877]
["bitfinex","SOLUSD",1740525999282,7.411e-05,145.89,145.88,158.35547877]
["bitfinex","SOLUSD",1740526001373,0.14967352,145.89,145.88,158.35547877]
["bitfinex","SOLUSD",1740526002978,0.14959941,145.89,145.88,158.35547877]
["bitfinex","SOLUSD",1740526006193,0.14959941,145.89,145.88,132.95484991]
["bitfinex","SOLUSD",1740526006387,0.14959941,145.89,145.88,139.45484991]
["bitfinex","SOLUSD",1740526006685,0.14959941,145.89,145.88,132.59994991]
["bitfinex","SOLUSD",1740526007064,0.14959941,145.89,145.88,89.39994991]
["bitfinex","SOLUSD",1740526007468,0.17959941,145.89,145.88,89.39994991]
["bitfinex","SOLUSD",1740526013480,0.17959941,145.89,145.88,6.5]
["bitfinex","SOLUSD",1740526013676,7.03399941,145.89,145.86,126.16294991]
["bitfinex","SOLUSD",1740526014084,0.17959941,145.89,145.86,0.063]
["bitfinex","SOLUSD",1740526017193,0.17959941,145.89,145.86,82.96294991]
["bitfinex","SOLUSD",1740526018587,0.17959941,145.89,145.88,38.90062886]
["bitfinex","SOLUSD",1740526018774,1.533e-05,145.9,145.89,18.90062886]
["bitfinex","SOLUSD",1740526018984,1.533e-05,145.9,145.89,28.42817204]
["bitfinex","SOLUSD",1740526020392,5.075e-05,145.91,145.89,28.42817204]
["bitfinex","SOLUSD",1740526020596,9.703e-05,145.92,145.91,40.90062886]
["bitfinex","SOLUSD",1740526020896,6.546e-05,145.93,145.92,19.77513886]
["bitfinex","SOLUSD",1740526021272,0.13390654,145.93,145.92,19.77513886]
["bitfinex","SOLUSD",1740526021469,0.13390654,145.93,145.92,18.77513886]
["bitfinex","SOLUSD",1740526021680,0.13390654,145.93,145.92,25.27513886]
["bitfinex","SOLUSD",1740526022396,0.13390654,145.93,145.92,96.25294991]
["bitfinex","SOLUSD",1740526022894,0.13390654,145.93,145.92,115.02808877]
["bitfinex","SOLUSD",1740526023097,0.13384108,145.93,145.92,116.05576801]
["bitfinex","SOLUSD",1740526023786,0.13384108,145.93,145.92,159.25576801]
["bitfinex","SOLUSD",1740526024105,6.46e-05,145.94,145.93,18.77513886]
["bitfinex","SOLUSD",1740526024904,6.46e-05,145.94,145.93,25.62773886]
["bitfinex","SOLUSD",1740526025086,6.46e-05,145.94,145.93,152.75499913]
["bitfinex","SOLUSD",1740526025402,6.46e-05,145.94,145.93,151.72768877]
["bitfinex","SOLUSD",1740526025778,6.46e-05,145.94,145.93,152.72768877]
["bitfinex","SOLUSD",1740526025980,6.46e-05,145.94,145.93,151.72768877]
["bitfinex","SOLUSD",1740526026387,6.46e-05,145.94,145.93,152.72768877]
["bitfinex","SOLUSD",1740526029100,6.46e-05,145.94,145.93,156.23218475]
["bitfinex","SOLUSD",1740526029908,6.46e-05,145.94,145.93,155.23218475]
["bitfinex","SOLUSD",1740526030089,6.46e-05,145.94,145.93,158.20768877]
["bitfinex","SOLUSD",1740526030896,6.46e-05,145.94,145.93,139.43254991]
["bitfinex","SOLUSD",1740526031093,6.46e-05,145.94,145.93,82.89994991]
["bitfinex","SOLUSD",1740526031483,6.46e-05,145.94,145.91,82.89994991]
["bitfinex","SOLUSD",1740526031484,1.5076646,145.94,145.91,82.89994991]
["bitfinex","SOLUSD",1740526031686,1.5076646,145.94,145.89,82.89994991]
["bitfinex","SOLUSD",1740526031991,1.5076646,145.94,145.91,0.063]
["bitfinex","SOLUSD",1740526032597,1.5376646,145.94,145.91,0.063]
["bitfinex","SOLUSD",1740526033109,8.3900646,145.94,145.91,0.063]
["bitfinex","SOLUSD",1740526034995,20.0,145.92,145.91,0.063]
["bitfinex","SOLUSD",1740526035800,8.3900646,145.94,145.91,0.063]
["bitfinex","SOLUSD",1740526038898,20.0,145.92,145.91,0.063]
["bitfinex","SOLUSD",1740526039201,27.4828,145.92,145.88,0.063]
["bitfinex","SOLUSD",1740526039513,0.12549,145.91,145.88,0.063]
["bitfinex","SOLUSD",1740526039913,1.25098,145.91,145.88,0.063]
["bitfinex","SOLUSD",1740526040097,2.25098,145.91,145.88,0.063]
["bitfinex","SOLUSD",1740526040300,1.501,145.9,145.88,0.063]
["bitfinex","SOLUSD",1740526040797,2.25098,145.89,145.86,0.063]
["bitfinex","SOLUSD",1740526041114,6.8549,145.88,145.86,0.063]
["bitfinex","SOLUSD",1740526041311,0.12800139,145.87,145.86,0.063]
["bitfinex","SOLUSD",1740526042104,26.98340139,145.87,145.86,0.063]
["bitfinex","SOLUSD",1740526043696,28.10889139,145.87,145.86,0.063]
["bitfinex","SOLUSD",1740526043896,45.24739139,145.87,145.8,82.89994991]
["bitfinex","SOLUSD",1740526044097,46.24739139,145.87,145.8,82.89994991]
["bitfinex","SOLUSD",1740526044299,1.12549,145.86,145.8,82.89994991]
["bitfinex","SOLUSD",1740526044608,20.0,145.82,145.77,82.89994991]
["bitfinex","SOLUSD",1740526044794,20.0,145.81,145.77,82.89994991]
["bitfinex","SOLUSD",1740526045000,6.8587,145.8,145.77,82.89994991]
["bitfinex","SOLUSD",1740526049248,20.0,145.77,145.76,0.063]
["bitfinex","SOLUSD",1740526049904,105.23089,145.8,145.76,0.063]
["bitfinex","SOLUSD",1740526050137,87.9587,145.8,145.76,0.063]
["bitfinex","SOLUSD",1740526050440,106.1054,145.8,145.76,0.063]
["bitfinex","SOLUSD",1740526050608,20.0,145.77,145.76,0.063]
["bitfinex","SOLUSD",1740526051145,26.8601,145.77,145.76,0.063]
["bitfinex","SOLUSD",1740526051811,81.1,145.83,145.76,82.96294991]
["bitfinex","SOLUSD",1740526052140,6.8577,145.82,145.76,82.96294991]
["bitfinex","SOLUSD",1740526052741,1.6099,145.84,145.76,126.16294991]
["bitfinex","SOLUSD",1740526052912,1.6099,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1740526053121,81.1,145.85,145.79,6.48]
["bitfinex","SOLUSD",1740526053303,6.856,145.86,145.79,89.37994991]
["bitfinex","SOLUSD",1740526054019,8.57930139,145.87,145.79,132.57994991]
["bitfinex","SOLUSD",1740526054798,8.57930139,145.87,145.79,132.07994991]
["bitfinex","SOLUSD",1740526055032,0.12549,145.86,145.79,132.07994991]
["bitfinex","SOLUSD",1740526055231,20.0,145.84,145.79,88.87994991]
["bitfinex","SOLUSD",1740526057206,6.8572,145.83,145.79,88.87994991]
["bitfinex","SOLUSD",1740526057406,6.8572,145.83,145.79,88.37994991]
["bitfinex","SOLUSD",1740526058111,6.8572,145.83,145.79,5.48]
["bitfinex","SOLUSD",1740526060704,81.1,145.85,145.79,12.3388]
["bitfinex","SOLUSD",1740526061140,87.9564,145.85,145.79,5.48]
["bitfinex","SOLUSD",1740526061535,0.15010407,145.8,145.79,5.48]
["bitfinex","SOLUSD",1740526061826,0.15010407,145.8,145.79,88.37994991]
["bitfinex","SOLUSD",1740526062017,0.15010407,145.8,145.79,95.23904991]
["bitfinex","SOLUSD",1740526062218,0.15010407,145.8,145.79,88.37994991]
["bitfinex","SOLUSD",1740526062840,0.15010407,145.8,145.76,82.96294991]
["bitfinex","SOLUSD",1740526063016,0.15010407,145.8,145.76,0.063]
["bitfinex","SOLUSD",1740526063017,20.0,145.79,145.76,0.063]
["bitfinex","SOLUSD",1740526063325,6.8596,145.78,145.76,0.063]
["bitfinex","SOLUSD",1740526064234,0.12549,145.77,145.76,0.063]
["bitfinex","SOLUSD",1740526065620,89.21108,145.77,145.76,0.063]
["bitfinex","SOLUSD",1740526065825,90.21108,145.77,145.76,0.063]
["bitfinex","SOLUSD",1740526066018,89.21108,145.77,145.76,0.063]
["bitfinex","SOLUSD",1740526066344,108.86072886,145.77,145.76,0.0001]
["bitfinex","SOLUSD",1740526066644,2.25098,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526066838,7.73098,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526067631,87.70549,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526068837,87.58,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526069050,81.1,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526069937,83.22549,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526070538,82.1,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526070741,81.1,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526071047,82.1,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526072751,82.22549,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526074542,83.35098,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526074742,108.86112886,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526076143,81.1,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526077236,83.1,145.79,145.75,0.0001]
["bitfinex","SOLUSD",1740526077943,20.0,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526078446,22.0,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526078628,2.0,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526078830,83.1,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526079038,89.9605,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526080845,88.9605,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526081040,81.1,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526081244,81.163,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526081541,0.19637133,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526081936,20.19637133,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526082138,29.18236133,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526083347,129.05750019,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526083948,110.28236133,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526084460,129.05750019,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526084830,137.16320019,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1740526085031,2.12549,145.74,145.73,0.063]
["bitfinex","SOLUSD",1740526085225,27.25513886,145.74,145.73,0.063]
["bitfinex","SOLUSD",1740526086227,26.25513886,145.74,145.73,0.063]
["bitfinex","SOLUSD",1740526086437,27.25513886,145.74,145.73,0.063]
["bitfinex","SOLUSD",1740526087249,33.11663886,145.74,145.73,0.063]
["bitfinex","SOLUSD",1740526087453,34.11663886,145.74,145.73,0.063]
["bitfinex","SOLUSD",1740526088844,34.24212886,145.74,145.73,0.063]
["bitfinex","SOLUSD",1740526089854,34.24212886,145.74,145.73,0.0001]
["bitfinex","SOLUSD",1740526091051,33.24212886,145.74,145.73,0.0001]
["bitfinex","SOLUSD",1740526091459,32.24212886,145.74,145.73,0.0001]
["bitfinex","SOLUSD",1740526091750,33.24212886,145.74,145.73,0.0001]
["bitfinex","SOLUSD",1740526092053,13.46699,145.74,145.73,0.0001]
["bitfinex","SOLUSD",1740526092254,14.46699,145.74,145.73,0.0001]
["bitfinex","SOLUSD",1740526092441,15.46699,145.74,145.73,0.0001]
["bitfinex","SOLUSD",1740526092640,14.46699,145.74,145.73,0.0001]
["bitfinex","SOLUSD",1740526092836,13.46699,145.74,145.73,0.0001]
["bitfinex","SOLUSD",1740526093041,6.8615,145.74,145.73,0.0001]
["bitfinex","SOLUSD",1740526093241,1.0,145.75,145.73,0.0001]
["bitfinex","SOLUSD",1740526093242,6.861,145.75,145.73,0.0001]
["bitfinex","SOLUSD",1740526094352,2.12549,145.74,145.73,0.0001]
["bitfinex","SOLUSD",1740526094953,20.77513886,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1740526095151,2.0,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526095450,15.3424,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526096246,18.09583872,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526096637,36.99646758,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526097238,34.24302886,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526097650,37.69833665,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526098145,33.24302886,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526098345,32.24302886,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526098547,33.24302886,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526098759,13.3424,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526099138,6.8624,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526099697,8.11338,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526099873,26.76302886,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526101138,6.98789,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526101337,7.12194164,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526101551,6.99645164,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526102650,7.99645164,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526105162,8.12194164,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526106261,7.12194164,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526106569,7.18494164,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526106767,0.19705164,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1740526107148,0.19705164,145.72,145.71,82.90004991]
["bitfinex","SOLUSD",1740526108962,0.19705164,145.72,145.71,89.76294991]
["bitfinex","SOLUSD",1740526109578,0.19705164,145.72,145.71,82.90004991]
["bitfinex","SOLUSD",1740526109784,0.19705164,145.72,145.71,89.76294991]
["bitfinex","SOLUSD",1740526109951,0.12944135,145.73,145.71,50.063]
["bitfinex","SOLUSD",1740526110366,0.12944135,145.73,145.71,51.09201534]
["bitfinex","SOLUSD",1740526111573,0.12944135,145.73,145.71,133.99201534]
["bitfinex","SOLUSD",1740526111770,0.12944135,145.73,145.72,32.19433886]
["bitfinex","SOLUSD",1740526112583,0.12944135,145.73,145.72,158.29433886]
["bitfinex","SOLUSD",1740526114078,0.12944135,145.73,145.72,139.5192]
["bitfinex","SOLUSD",1740526114379,0.12944135,145.73,145.72,139.64469]
["bitfinex","SOLUSD",1740526114586,0.12944135,145.73,145.72,158.29433886]
["bitfinex","SOLUSD",1740526114959,0.12944135,145.73,145.72,158.41982886]
["bitfinex","SOLUSD",1740526115378,0.12944135,145.73,145.72,158.29433886]
["bitfinex","SOLUSD",1740526117161,0.12944135,145.73,145.72,139.5192]
["bitfinex","SOLUSD",1740526118094,0.12944135,145.73,145.72,96.3192]
["bitfinex","SOLUSD",1740526118968,0.19244135,145.73,145.72,96.3192]
["bitfinex","SOLUSD",1740526121062,0.19244135,145.73,145.72,139.5192]
["bitfinex","SOLUSD",1740526121556,0.3341428,145.73,145.72,139.5192]
["bitfinex","SOLUSD",1740526122997,0.20470145,145.73,145.72,139.5192]
["bitfinex","SOLUSD",1740526129999,0.20470145,145.73,145.72,132.9624]
["bitfinex","SOLUSD",1740526130701,0.20470145,145.73,145.72,132.9924]
["bitfinex","SOLUSD",1740526131319,0.1438445,145.75,145.74,20.0]
["bitfinex","SOLUSD",1740526131596,0.11324452,145.82,145.81,6.04219]
["bitfinex","SOLUSD",1740526131768,0.063,145.88,145.84,20.0]
["bitfinex","SOLUSD",1740526131972,0.063,145.88,145.84,146.1]
["bitfinex","SOLUSD",1740526133401,0.063,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1740526135407,0.063,145.88,145.85,132.9563]
["bitfinex","SOLUSD",1740526135608,0.0001,145.87,145.86,25.38062886]
["bitfinex","SOLUSD",1740526135819,0.0001,145.88,145.86,26.38062886]
["bitfinex","SOLUSD",1740526135996,0.0001,145.88,145.87,26.22491625]
["bitfinex","SOLUSD",1740526136302,0.0001,145.88,145.87,151.29712886]
["bitfinex","SOLUSD",1740526137602,0.0001,145.88,145.87,158.15252886]
["bitfinex","SOLUSD",1740526137809,0.03,145.94,145.9,20.0]
["bitfinex","SOLUSD",1740526138005,0.03,145.94,145.92,18.77513886]
["bitfinex","SOLUSD",1740526138305,0.03,145.94,145.92,144.87513886]
["bitfinex","SOLUSD",1740526139095,0.03,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1740526139300,0.03,145.94,145.93,132.9526]
["bitfinex","SOLUSD",1740526141392,0.15913182,145.94,145.93,132.9526]
["bitfinex","SOLUSD",1740526143510,0.15913182,145.94,145.93,136.41318408]
["bitfinex","SOLUSD",1740526143812,0.15913182,145.94,145.93,132.9526]
["bitfinex","SOLUSD",1740526144890,0.15913182,145.94,145.93,82.9]
["bitfinex","SOLUSD",1740526145312,0.15913182,145.94,145.93,89.7526]
["bitfinex","SOLUSD",1740526146807,3.182e-05,145.94,145.93,151.85322886]
["bitfinex","SOLUSD",1740526147114,0.14193754,145.95,145.94,6.14559]
["bitfinex","SOLUSD",1740526147115,6.936e-05,145.95,145.94,6.14559]
["bitfinex","SOLUSD",1740526147295,6.936e-05,145.95,145.94,7.17287669]
["bitfinex","SOLUSD",1740526147913,6.936e-05,145.95,145.94,152.04801555]
["bitfinex","SOLUSD",1740526148087,7.99e-05,145.96,145.94,152.66522886]
["bitfinex","SOLUSD",1740526148293,7.99e-05,145.96,145.95,1.15274398]
["bitfinex","SOLUSD",1740526148600,7.99e-05,145.96,145.95,0.12549]
["bitfinex","SOLUSD",1740526149017,7.99e-05,145.96,145.95,6.97709]
["bitfinex","SOLUSD",1740526149310,7.99e-05,145.96,145.95,1.15276621]
["bitfinex","SOLUSD",1740526153699,7.99e-05,145.96,145.95,127.25276621]
["bitfinex","SOLUSD",1740526155315,7.99e-05,145.96,145.95,146.02790507]
["bitfinex","SOLUSD",1740526155506,7.99e-05,145.96,145.95,152.85222886]
["bitfinex","SOLUSD",1740526156221,0.0300799,145.96,145.95,152.85222886]
["bitfinex","SOLUSD",1740526157505,0.0300799,145.96,145.95,153.85222886]
["bitfinex","SOLUSD",1740526160420,0.0300799,145.96,145.95,145.00062886]
["bitfinex","SOLUSD",1740526161434,0.16646599,145.96,145.95,144.87513886]
["bitfinex","SOLUSD",1740526162433,0.16646599,145.96,145.95,151.85222886]
["bitfinex","SOLUSD",1740526163112,0.16638609,145.96,145.95,151.85222886]
["bitfinex","SOLUSD",1740526165303,0.16638609,145.96,145.95,145.00062886]
["bitfinex","SOLUSD",1740526166323,0.16638609,145.96,145.95,132.56]
["bitfinex","SOLUSD",1740526167133,0.16638609,145.96,145.95,126.1]
["bitfinex","SOLUSD",1740526167729,7.01748609,145.96,145.95,82.9]
["bitfinex","SOLUSD",1740526170526,7.01748609,145.96,145.94,0.063]
["bitfinex","SOLUSD",1740526170725,7.01748609,145.96,145.94,0.0001]
["bitfinex","SOLUSD",1740526172729,8.01748609,145.96,145.94,0.0001]
["bitfinex","SOLUSD",1740526173041,2.6129,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1740526175048,8.4645,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1740526176031,9.4645,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1740526177018,8.4645,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1740526180652,1.6129,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1740526181155,8.4645,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1740526181343,8.60135445,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1740526184925,35.83649331,145.95,145.94,0.0001]
["bitfinex","SOLUSD",1740526185233,6.6244,145.92,145.84,57.9372]
["bitfinex","SOLUSD",1740526185956,6.6244,145.92,145.84,64.7938]
["bitfinex","SOLUSD",1740526186264,81.1,145.94,145.84,81.9358]
["bitfinex","SOLUSD",1740526186628,2.0,145.93,145.84,64.7938]
["bitfinex","SOLUSD",1740526186931,6.8526,145.93,145.84,64.7938]
["bitfinex","SOLUSD",1740526188050,24.9824,145.94,145.84,64.7938]
["bitfinex","SOLUSD",1740526188551,25.9824,145.94,145.84,64.7938]
["bitfinex","SOLUSD",1740526189750,23.9824,145.94,145.84,64.7938]
["bitfinex","SOLUSD",1740526190353,6.8521,145.94,145.85,18.77513886]
["bitfinex","SOLUSD",1740526191472,6.8521,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1740526191748,6.8521,145.94,145.86,64.793]
["bitfinex","SOLUSD",1740526191954,6.8821,145.94,145.86,64.793]
["bitfinex","SOLUSD",1740526194249,6.8821,145.94,145.86,68.15064077]
["bitfinex","SOLUSD",1740526194630,25.0124,145.94,145.86,57.9372]
["bitfinex","SOLUSD",1740526194837,1.0,145.93,145.86,57.9372]
["bitfinex","SOLUSD",1740526195133,24.0124,145.94,145.86,57.9372]
["bitfinex","SOLUSD",1740526195339,24.0124,145.94,145.86,46.8372]
["bitfinex","SOLUSD",1740526195553,25.0124,145.94,145.86,46.8372]
["bitfinex","SOLUSD",1740526196056,24.0124,145.94,145.86,46.8372]
["bitfinex","SOLUSD",1740526196237,24.0124,145.94,145.86,53.693]
["bitfinex","SOLUSD",1740526197950,25.0124,145.94,145.86,53.693]
["bitfinex","SOLUSD",1740526198454,24.0124,145.94,145.86,53.693]
["bitfinex","SOLUSD",1740526200263,25.0124,145.94,145.86,53.693]
["bitfinex","SOLUSD",1740526200566,24.0124,145.94,145.86,53.693]
["bitfinex","SOLUSD",1740526201342,0.13140879,145.87,145.86,53.693]
["bitfinex","SOLUSD",1740526202763,0.13140879,145.87,145.86,46.8372]
["bitfinex","SOLUSD",1740526203155,0.13140879,145.87,145.84,53.7568]
["bitfinex","SOLUSD",1740526206663,0.13140879,145.87,145.84,0.063]
["bitfinex","SOLUSD",1740526206839,26.98680879,145.87,145.84,0.063]
["bitfinex","SOLUSD",1740526208564,0.12549,145.86,145.84,0.063]
["bitfinex","SOLUSD",1740526208963,114.54680879,145.87,145.84,0.063]
["bitfinex","SOLUSD",1740526209281,0.12549,145.86,145.84,0.063]
["bitfinex","SOLUSD",1740526209872,6.8563,145.85,145.84,0.063]
["bitfinex","SOLUSD",1740526210456,2.04278,145.8,145.79,46.9002]
["bitfinex","SOLUSD",1740526211261,2.04278,145.8,145.79,0.063]
["bitfinex","SOLUSD",1740526214156,2.04278,145.8,145.79,58.0002]
["bitfinex","SOLUSD",1740526214358,0.13140879,145.87,145.82,20.0]
["bitfinex","SOLUSD",1740526214567,0.13140879,145.87,145.82,58.9654468]
["bitfinex","SOLUSD",1740526214768,0.13140879,145.87,145.82,57.9372]
["bitfinex","SOLUSD",1740526216467,0.13140879,145.87,145.83,3.43797224]
["bitfinex","SOLUSD",1740526216675,6.98690879,145.87,145.82,57.9372]
["bitfinex","SOLUSD",1740526216972,0.13140879,145.87,145.82,53.6947]
["bitfinex","SOLUSD",1740526217959,0.13140879,145.87,145.82,70.8391]
["bitfinex","SOLUSD",1740526219070,0.13140879,145.87,145.82,81.9391]
["bitfinex","SOLUSD",1740526220874,0.13140879,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1740526221412,0.13856543,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1740526222672,6.543e-05,145.85,145.84,84.72286936]
["bitfinex","SOLUSD",1740526222856,0.27018572,145.87,145.86,38.77513886]
["bitfinex","SOLUSD",1740526223056,0.13877693,145.87,145.86,97.74028325]
["bitfinex","SOLUSD",1740526224790,7.693e-05,145.87,145.86,97.74028325]
["bitfinex","SOLUSD",1740526224954,7.693e-05,145.87,145.86,104.59608325]
["bitfinex","SOLUSD",1740526225167,7.693e-05,145.87,145.86,104.72157325]
["bitfinex","SOLUSD",1740526225766,7.693e-05,145.87,145.86,46.8372]
["bitfinex","SOLUSD",1740526225996,6.85547693,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1740526226189,6.85547693,145.87,145.82,53.6949]
["bitfinex","SOLUSD",1740526227496,6.88547693,145.87,145.8,46.9002]
["bitfinex","SOLUSD",1740526227799,7.88547693,145.87,145.8,46.9002]
["bitfinex","SOLUSD",1740526228097,6.88547693,145.87,145.8,53.7588]
["bitfinex","SOLUSD",1740526230902,6.88547693,145.87,145.8,64.8588]
["bitfinex","SOLUSD",1740526234100,6.88547693,145.87,145.8,58.0002]
["bitfinex","SOLUSD",1740526235012,10.14229,145.86,145.8,0.063]
["bitfinex","SOLUSD",1740526236014,9.14229,145.86,145.8,0.063]
["bitfinex","SOLUSD",1740526236193,6.8563,145.85,145.8,0.063]
["bitfinex","SOLUSD",1740526237602,1.0,145.84,145.8,0.063]
["bitfinex","SOLUSD",1740526238187,23.9971,145.85,145.8,0.063]
["bitfinex","SOLUSD",1740526238508,24.9971,145.85,145.8,0.063]
["bitfinex","SOLUSD",1740526238979,23.9971,145.85,145.8,0.063]
["bitfinex","SOLUSD",1740526239376,6.8563,145.85,145.8,46.9002]
["bitfinex","SOLUSD",1740526239681,8.0168,145.86,145.8,46.9002]
["bitfinex","SOLUSD",1740526239682,14.8728,145.86,145.8,46.9002]
["bitfinex","SOLUSD",1740526240588,14.8728,145.86,145.8,53.7587]
["bitfinex","SOLUSD",1740526241300,8.5043,145.86,145.8,53.7587]
["bitfinex","SOLUSD",1740526241608,0.14704955,145.81,145.8,53.7587]
["bitfinex","SOLUSD",1740526241800,0.14704955,145.81,145.8,64.8587]
["bitfinex","SOLUSD",1740526242982,0.14704955,145.81,145.8,58.0002]
["bitfinex","SOLUSD",1740526245228,0.14704955,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740526248511,7.00524955,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740526252510,0.14704955,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740526257229,0.14704955,145.81,145.8,46.9002]
["bitfinex","SOLUSD",1740526257522,0.14704955,145.81,145.8,58.0002]
["bitfinex","SOLUSD",1740526258520,0.14704955,145.81,145.8,64.8589]
["bitfinex","SOLUSD",1740526258719,0.14704955,145.81,145.8,83.63403886]
["bitfinex","SOLUSD",1740526260514,4.955e-05,145.81,145.8,83.75952886]
["bitfinex","SOLUSD",1740526261399,0.12523908,145.81,145.8,83.75952886]
["bitfinex","SOLUSD",1740526262935,0.12523908,145.81,145.8,46.9002]
["bitfinex","SOLUSD",1740526263116,0.12518953,145.81,145.8,46.9002]
["bitfinex","SOLUSD",1740526263310,0.12518953,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740526265524,6.98338953,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740526265735,0.12518953,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740526267497,6.98338953,145.81,145.8,0.063]
["bitfinex","SOLUSD",1740526267697,1.0,145.76,145.71,57.9373]
["bitfinex","SOLUSD",1740526267914,6.98338953,145.81,145.71,0.0001]
["bitfinex","SOLUSD",1740526267915,21.0,145.75,145.71,0.0001]
["bitfinex","SOLUSD",1740526268121,1.0,145.75,145.71,0.0001]
["bitfinex","SOLUSD",1740526268331,20.0,145.74,145.71,0.0001]
["bitfinex","SOLUSD",1740526268506,21.0,145.74,145.71,0.0001]
["bitfinex","SOLUSD",1740526269023,6.6435,145.77,145.71,0.0001]
["bitfinex","SOLUSD",1740526269228,1.0,145.76,145.71,0.0001]
["bitfinex","SOLUSD",1740526269437,2.0,145.76,145.71,0.0001]
["bitfinex","SOLUSD",1740526269736,1.0,145.74,145.71,0.0001]
["bitfinex","SOLUSD",1740526270103,2.25098,145.74,145.71,0.0001]
["bitfinex","SOLUSD",1740526271329,4.65605046,145.74,145.71,0.0001]
["bitfinex","SOLUSD",1740526271541,5.65605046,145.74,145.71,0.0001]
["bitfinex","SOLUSD",1740526273770,0.12549,145.74,145.71,0.0001]
["bitfinex","SOLUSD",1740526274060,82.1,145.76,145.71,0.0001]
["bitfinex","SOLUSD",1740526274553,20.0,145.74,145.71,0.0001]
["bitfinex","SOLUSD",1740526274877,40.77513886,145.74,145.71,0.0001]
["bitfinex","SOLUSD",1740526275537,21.0,145.74,145.71,0.0001]
["bitfinex","SOLUSD",1740526275742,2.0,145.74,145.71,0.0001]
["bitfinex","SOLUSD",1740526276271,8.98699,145.74,145.71,0.0001]
["bitfinex","SOLUSD",1740526277551,20.90062886,145.73,145.71,0.0001]
["bitfinex","SOLUSD",1740526279055,1.0,145.7,145.63,51.97277405]
["bitfinex","SOLUSD",1740526279358,27.46,145.7,145.63,46.8372]
["bitfinex","SOLUSD",1740526279742,26.46,145.7,145.63,46.8372]
["bitfinex","SOLUSD",1740526279955,27.46,145.7,145.63,46.8372]
["bitfinex","SOLUSD",1740526280648,1.69099,145.67,145.63,46.8372]
["bitfinex","SOLUSD",1740526280957,1.5655,145.67,145.61,0.063]
["bitfinex","SOLUSD",1740526281157,1.5655,145.67,145.62,6.9299]
["bitfinex","SOLUSD",1740526281355,0.12374323,145.63,145.62,6.9299]
["bitfinex","SOLUSD",1740526283157,2.861e-05,145.64,145.62,86.25117112]
["bitfinex","SOLUSD",1740526286163,2.861e-05,145.64,145.62,89.61870946]
["bitfinex","SOLUSD",1740526287577,3.761e-05,145.65,145.64,6.65899]
["bitfinex","SOLUSD",1740526287872,8.276e-05,145.7,145.67,20.12549]
["bitfinex","SOLUSD",1740526288069,5.72e-06,145.72,145.71,18.77513886]
["bitfinex","SOLUSD",1740526288275,5.72e-06,145.72,145.71,31.76863886]
["bitfinex","SOLUSD",1740526288450,5.72e-06,145.72,145.71,91.86028304]
["bitfinex","SOLUSD",1740526288651,5.72e-06,145.73,145.72,19.90062886]
["bitfinex","SOLUSD",1740526288839,5.72e-06,145.73,145.72,20.90062886]
["bitfinex","SOLUSD",1740526289267,5.72e-06,145.73,145.72,19.90062886]
["bitfinex","SOLUSD",1740526290866,5.72e-06,145.73,145.72,26.76302886]
["bitfinex","SOLUSD",1740526291243,5.72e-06,145.73,145.72,27.76302886]
["bitfinex","SOLUSD",1740526291975,5.72e-06,145.73,145.72,85.70022886]
["bitfinex","SOLUSD",1740526293769,0.063,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1740526293984,0.063,145.81,145.8,20.0]
["bitfinex","SOLUSD",1740526294164,0.063,145.81,145.8,66.8372]
["bitfinex","SOLUSD",1740526294975,0.063,145.81,145.8,84.7959]
["bitfinex","SOLUSD",1740526295679,0.063,145.81,145.8,64.7959]
["bitfinex","SOLUSD",1740526296684,0.063,145.81,145.8,57.9372]
["bitfinex","SOLUSD",1740526297460,0.063,145.81,145.8,46.8372]
["bitfinex","SOLUSD",1740526299888,0.063,145.81,145.8,53.6959]
["bitfinex","SOLUSD",1740526300271,0.063,145.81,145.8,46.8372]
["bitfinex","SOLUSD",1740526300473,0.063,145.81,145.8,53.6959]
["bitfinex","SOLUSD",1740526301494,0.19545848,145.81,145.8,46.8372]
["bitfinex","SOLUSD",1740526305394,7.05365848,145.81,145.8,46.8372]
["bitfinex","SOLUSD",1740526306689,1.5979,145.8,145.77,46.8372]
["bitfinex","SOLUSD",1740526306869,9.2523,145.8,145.72,57.9672]
["bitfinex","SOLUSD",1740526307071,25.08964886,145.79,145.72,46.8672]
["bitfinex","SOLUSD",1740526307773,25.08964886,145.79,145.72,0.03]
["bitfinex","SOLUSD",1740526307774,18.64964886,145.77,145.72,0.03]
["bitfinex","SOLUSD",1740526307973,26.90194886,145.73,145.72,0.03]
["bitfinex","SOLUSD",1740526308202,26.90194886,145.73,145.64,6.6342]
["bitfinex","SOLUSD",1740526308203,99.74964886,145.72,145.64,46.8372]
["bitfinex","SOLUSD",1740526308376,20.0,145.68,145.64,46.8372]
["bitfinex","SOLUSD",1740526308696,18.64964886,145.67,145.62,0.063]
["bitfinex","SOLUSD",1740526309776,6.8662,145.64,145.62,0.063]
["bitfinex","SOLUSD",1740526310106,14.3062,145.64,145.62,0.063]
["bitfinex","SOLUSD",1740526310608,14.3062,145.64,145.6,0.03]
["bitfinex","SOLUSD",1740526310609,20.0,145.61,145.6,0.03]
["bitfinex","SOLUSD",1740526310811,38.64964886,145.59,145.58,0.03]
["bitfinex","SOLUSD",1740526310981,0.12549,145.58,145.5,11.1]
["bitfinex","SOLUSD",1740526311178,0.25098,145.58,145.5,46.8372]
["bitfinex","SOLUSD",1740526311696,27.76962886,145.58,145.57,0.0001]
["bitfinex","SOLUSD",1740526311873,18.77513886,145.56,145.5,46.8372]
["bitfinex","SOLUSD",1740526312074,1.12549,145.57,145.5,46.8372]
["bitfinex","SOLUSD",1740526312411,20.0,145.54,145.5,46.8372]
["bitfinex","SOLUSD",1740526312708,20.0,145.54,145.48,57.9372]
["bitfinex","SOLUSD",1740526313606,0.12549,145.55,145.48,57.9372]
["bitfinex","SOLUSD",1740526313813,6.99589,145.55,145.48,57.9372]
["bitfinex","SOLUSD",1740526314378,6.8704,145.55,145.48,64.8109]
["bitfinex","SOLUSD",1740526314881,6.8704,145.55,145.48,57.9372]
["bitfinex","SOLUSD",1740526315929,6.8704,145.55,145.48,64.8108]
["bitfinex","SOLUSD",1740526316216,81.1,145.59,145.48,60.1708]
["bitfinex","SOLUSD",1740526316417,1.0,145.58,145.48,71.2708]
["bitfinex","SOLUSD",1740526317218,20.0,145.56,145.48,71.2708]
["bitfinex","SOLUSD",1740526317403,20.0,145.52,145.48,46.8372]
["bitfinex","SOLUSD",1740526317588,20.0,145.52,145.47,1.7430382]
["bitfinex","SOLUSD",1740526317791,6.8723,145.51,145.47,1.7430382]
["bitfinex","SOLUSD",1740526317991,20.0,145.52,145.47,1.7430382]
["bitfinex","SOLUSD",1740526318300,26.8719,145.52,145.47,1.7430382]
["bitfinex","SOLUSD",1740526320014,0.12549,145.49,145.47,1.7430382]
["bitfinex","SOLUSD",1740526320196,6.46,145.5,145.47,1.7430382]
["bitfinex","SOLUSD",1740526320717,39.90062886,145.48,145.47,1.7430382]
["bitfinex","SOLUSD",1740526321117,39.90062886,145.48,145.47,3.82e-05]
["bitfinex","SOLUSD",1740526321327,1.12549,145.46,145.38,46.8372]
["bitfinex","SOLUSD",1740526321547,6.46,145.45,145.38,46.8372]
["bitfinex","SOLUSD",1740526322308,13.3352,145.45,145.38,46.8372]
["bitfinex","SOLUSD",1740526322509,13.3352,145.45,145.38,53.7155]
["bitfinex","SOLUSD",1740526322710,13.3352,145.45,145.38,46.8372]
["bitfinex","SOLUSD",1740526322940,0.12549,145.4,145.34,46.8372]
["bitfinex","SOLUSD",1740526323136,6.58549,145.4,145.33,46.8372]
["bitfinex","SOLUSD",1740526323343,7.58549,145.4,145.33,46.8372]
["bitfinex","SOLUSD",1740526323665,6.46,145.39,145.33,46.8372]
["bitfinex","SOLUSD",1740526324050,6.8785,145.38,145.32,0.03]
["bitfinex","SOLUSD",1740526324240,2.0,145.36,145.32,0.03]
["bitfinex","SOLUSD",1740526324446,20.0,145.35,145.32,0.03]
["bitfinex","SOLUSD",1740526325431,6.8785,145.38,145.32,0.03]
["bitfinex","SOLUSD",1740526326064,0.12549,145.39,145.32,46.8672]
["bitfinex","SOLUSD",1740526326445,25.0714,145.4,145.32,46.8672]
["bitfinex","SOLUSD",1740526326829,0.12549,145.39,145.32,46.8672]
["bitfinex","SOLUSD",1740526327131,6.8785,145.38,145.32,46.8672]
["bitfinex","SOLUSD",1740526327327,6.8775,145.4,145.32,53.7484]
["bitfinex","SOLUSD",1740526327552,6.8775,145.4,145.32,46.8672]
["bitfinex","SOLUSD",1740526327936,6.46,145.41,145.33,18.64964886]
["bitfinex","SOLUSD",1740526328268,17.31659,145.43,145.33,18.64964886]
["bitfinex","SOLUSD",1740526328269,6.8766,145.42,145.33,76.58684886]
["bitfinex","SOLUSD",1740526328464,6.8766,145.42,145.32,13.2326]
["bitfinex","SOLUSD",1740526328465,1.12549,145.39,145.32,46.8672]
["bitfinex","SOLUSD",1740526328758,20.0,145.37,145.32,46.8672]
["bitfinex","SOLUSD",1740526328967,26.879,145.37,145.32,46.8672]
["bitfinex","SOLUSD",1740526330456,6.879,145.37,145.32,46.8672]
["bitfinex","SOLUSD",1740526331045,6.878,145.39,145.32,46.8672]
["bitfinex","SOLUSD",1740526331968,6.878,145.39,145.32,53.7485]
["bitfinex","SOLUSD",1740526333051,6.878,145.39,145.32,46.8672]
["bitfinex","SOLUSD",1740526333472,0.12549,145.38,145.32,46.8672]
["bitfinex","SOLUSD",1740526333982,6.878,145.39,145.32,46.8672]
["bitfinex","SOLUSD",1740526334139,17.1909,145.43,145.33,0.12549]
["bitfinex","SOLUSD",1740526334337,17.1909,145.43,145.34,18.64964886]
["bitfinex","SOLUSD",1740526334535,6.8761,145.43,145.34,18.64964886]
["bitfinex","SOLUSD",1740526334856,6.46,145.45,145.35,0.25098]
["bitfinex","SOLUSD",1740526335181,6.9373,145.47,145.39,18.64964886]
["bitfinex","SOLUSD",1740526335475,0.063,145.47,145.39,119.10964886]
["bitfinex","SOLUSD",1740526336050,24.1232,145.47,145.39,94.0]
["bitfinex","SOLUSD",1740526336280,0.12549,145.46,145.39,82.9]
["bitfinex","SOLUSD",1740526337173,6.8752,145.45,145.39,82.9]
["bitfinex","SOLUSD",1740526337885,24.0632,145.45,145.39,82.9]
["bitfinex","SOLUSD",1740526338257,106.1632,145.45,145.36,89.5148]
["bitfinex","SOLUSD",1740526338792,106.1632,145.45,145.36,82.9]
["bitfinex","SOLUSD",1740526338984,24.0665,145.43,145.36,82.9]
["bitfinex","SOLUSD",1740526339879,6.8761,145.43,145.36,82.9]
["bitfinex","SOLUSD",1740526340387,24.0665,145.43,145.36,82.9]
["bitfinex","SOLUSD",1740526340554,6.8761,145.43,145.36,82.9]
["bitfinex","SOLUSD",1740526341171,6.8752,145.45,145.36,100.8792]
["bitfinex","SOLUSD",1740526341369,0.1362218,145.37,145.36,119.52884886]
["bitfinex","SOLUSD",1740526341971,0.1362218,145.37,145.36,112.64964886]
["bitfinex","SOLUSD",1740526342280,0.1362218,145.37,145.36,94.0]
["bitfinex","SOLUSD",1740526342876,0.1362218,145.37,145.36,119.65453886]
["bitfinex","SOLUSD",1740526343057,0.14323754,145.38,145.37,19.77513886]
["bitfinex","SOLUSD",1740526343376,0.14323754,145.38,145.37,19.93189361]
["bitfinex","SOLUSD",1740526344972,0.14323754,145.38,145.37,113.93189361]
["bitfinex","SOLUSD",1740526345177,0.14323754,145.38,145.37,120.81079361]
["bitfinex","SOLUSD",1740526345868,0.13968401,145.39,145.38,41.54062886]
["bitfinex","SOLUSD",1740526346171,6.013e-05,145.41,145.4,40.77513886]
["bitfinex","SOLUSD",1740526346346,2.759e-05,145.42,145.41,19.90062886]
["bitfinex","SOLUSD",1740526346552,2.759e-05,145.42,145.41,26.36062886]
["bitfinex","SOLUSD",1740526347072,2.759e-05,145.42,145.41,32.23772886]
["bitfinex","SOLUSD",1740526347377,2.759e-05,145.42,145.41,32.11223886]
["bitfinex","SOLUSD",1740526347973,2.759e-05,145.42,145.41,32.23772886]
["bitfinex","SOLUSD",1740526348476,2.759e-05,145.42,145.41,33.26872177]
["bitfinex","SOLUSD",1740526348669,8.592e-05,145.43,145.42,19.77513886]
["bitfinex","SOLUSD",1740526348872,8.592e-05,145.43,145.42,25.78603886]
["bitfinex","SOLUSD",1740526349254,8.592e-05,145.43,145.42,32.66263886]
["bitfinex","SOLUSD",1740526349456,6.685e-05,145.44,145.43,19.77513886]
["bitfinex","SOLUSD",1740526349775,6.685e-05,145.44,145.43,112.77513886]
["bitfinex","SOLUSD",1740526350074,6.685e-05,145.44,145.43,82.9]
["bitfinex","SOLUSD",1740526350280,6.685e-05,145.44,145.41,94.0]
["bitfinex","SOLUSD",1740526350855,6.87576685,145.44,145.41,94.0]
["bitfinex","SOLUSD",1740526351761,6.685e-05,145.44,145.41,94.0]
["bitfinex","SOLUSD",1740526352157,6.685e-05,145.44,145.41,82.9]
["bitfinex","SOLUSD",1740526352357,0.12555685,145.44,145.38,82.9]
["bitfinex","SOLUSD",1740526352580,0.12555685,145.44,145.37,0.03]
["bitfinex","SOLUSD",1740526353270,6.8761,145.43,145.37,0.03]
["bitfinex","SOLUSD",1740526353485,0.12549,145.42,145.37,0.03]
["bitfinex","SOLUSD",1740526354564,21.12549,145.38,145.32,0.03]
["bitfinex","SOLUSD",1740526354771,107.68549,145.38,145.32,0.03]
["bitfinex","SOLUSD",1740526356189,0.12549,145.37,145.32,0.03]
["bitfinex","SOLUSD",1740526356564,24.078,145.36,145.32,0.03]
["bitfinex","SOLUSD",1740526358767,0.12549,145.35,145.32,0.03]
["bitfinex","SOLUSD",1740526360495,6.8804,145.34,145.32,0.03]
["bitfinex","SOLUSD",1740526361389,0.12807819,145.33,145.32,82.93]
["bitfinex","SOLUSD",1740526361691,0.12807819,145.33,145.32,101.57964886]
["bitfinex","SOLUSD",1740526362169,0.12807819,145.33,145.32,112.67964886]
["bitfinex","SOLUSD",1740526363811,0.12807819,145.33,145.32,119.56094886]
["bitfinex","SOLUSD",1740526364505,0.12807819,145.33,145.32,94.03]
["bitfinex","SOLUSD",1740526366592,0.12807819,145.33,145.32,108.46094886]
["bitfinex","SOLUSD",1740526370098,0.12807819,145.33,145.32,82.93]
["bitfinex","SOLUSD",1740526371176,0.12807819,145.33,145.32,0.03]
["bitfinex","SOLUSD",1740526371374,7.00887819,145.33,145.32,0.03]
["bitfinex","SOLUSD",1740526372200,0.12807819,145.33,145.32,0.03]
["bitfinex","SOLUSD",1740526373298,7.00887819,145.33,145.32,0.03]
["bitfinex","SOLUSD",1740526378291,7.13436819,145.33,145.31,0.03]
["bitfinex","SOLUSD",1740526378492,7.00887819,145.33,145.31,0.03]
["bitfinex","SOLUSD",1740526379302,7.00887819,145.33,145.32,18.64964886]
["bitfinex","SOLUSD",1740526379303,0.12807819,145.33,145.32,18.64964886]
["bitfinex","SOLUSD",1740526380012,0.12807819,145.33,145.32,113.80692309]
["bitfinex","SOLUSD",1740526380211,0.12807819,145.33,145.32,120.81371309]
["bitfinex","SOLUSD",1740526380901,0.01641376,145.35,145.34,2.0]
["bitfinex","SOLUSD",1740526381212,0.12465654,145.41,145.4,0.12549]
["bitfinex","SOLUSD",1740526381396,10.77865991,145.44,145.43,38.77513886]
["bitfinex","SOLUSD",1740526381592,0.18757642,145.44,145.43,132.77513886]
["bitfinex","SOLUSD",1740526382007,0.18757642,145.44,145.43,132.64964886]
["bitfinex","SOLUSD",1740526382207,0.18757642,145.44,145.43,82.9]
["bitfinex","SOLUSD",1740526382707,0.18757642,145.44,145.41,89.36]
["bitfinex","SOLUSD",1740526383105,0.18757642,145.44,145.41,107.337]
["bitfinex","SOLUSD",1740526383310,0.18757642,145.44,145.42,0.12549]
["bitfinex","SOLUSD",1740526383501,0.18757642,145.44,145.42,94.0]
["bitfinex","SOLUSD",1740526384306,0.18757642,145.44,145.42,100.8766]
["bitfinex","SOLUSD",1740526385224,0.18757642,145.44,145.43,0.12549]
["bitfinex","SOLUSD",1740526386524,0.18757642,145.44,145.43,120.80768318]
["bitfinex","SOLUSD",1740526387712,7.642e-05,145.44,145.43,121.80768318]
["bitfinex","SOLUSD",1740526388919,7.642e-05,145.44,145.43,120.80768318]
["bitfinex","SOLUSD",1740526389105,7.642e-05,145.44,145.43,101.00159]
["bitfinex","SOLUSD",1740526391400,7.642e-05,145.44,145.43,100.8761]
["bitfinex","SOLUSD",1740526391826,7.642e-05,145.44,145.43,82.9]
["bitfinex","SOLUSD",1740526392323,7.642e-05,145.44,145.43,89.7761]
["bitfinex","SOLUSD",1740526392699,7.642e-05,145.44,145.43,89.90159]
["bitfinex","SOLUSD",1740526392902,7.642e-05,145.44,145.43,101.00159]
["bitfinex","SOLUSD",1740526393125,7.642e-05,145.44,145.43,107.46159]
["bitfinex","SOLUSD",1740526394331,7.642e-05,145.44,145.43,128.2676706]
["bitfinex","SOLUSD",1740526395213,7.642e-05,145.44,145.43,127.2676706]
["bitfinex","SOLUSD",1740526395422,7.642e-05,145.44,145.43,128.2676706]
["bitfinex","SOLUSD",1740526395798,7.642e-05,145.45,145.44,18.77513886]
["bitfinex","SOLUSD",1740526397130,7.642e-05,145.45,145.44,25.65073886]
["bitfinex","SOLUSD",1740526398415,7.642e-05,145.47,145.46,22.12549]
["bitfinex","SOLUSD",1740526398619,7.642e-05,145.47,145.46,117.15609029]
["bitfinex","SOLUSD",1740526399418,7.642e-05,145.47,145.46,116.15609029]
["bitfinex","SOLUSD",1740526399732,7.642e-05,145.47,145.46,117.15609029]
["bitfinex","SOLUSD",1740526401014,7.642e-05,145.47,145.46,142.80592915]
["bitfinex","SOLUSD",1740526401215,7.642e-05,145.47,145.46,166.91734662]
["bitfinex","SOLUSD",1740526401419,0.14200764,145.56,145.55,20.0]
["bitfinex","SOLUSD",1740526401717,0.14200764,145.56,145.55,102.9]
["bitfinex","SOLUSD",1740526402305,0.14200764,145.56,145.55,82.9]
["bitfinex","SOLUSD",1740526404209,0.14200764,145.56,145.52,94.0]
["bitfinex","SOLUSD",1740526404510,0.14200764,145.56,145.52,82.9]
["bitfinex","SOLUSD",1740526404828,7.01210764,145.56,145.52,82.9]
["bitfinex","SOLUSD",1740526405326,0.14200764,145.56,145.52,82.9]
["bitfinex","SOLUSD",1740526405532,0.20500764,145.56,145.52,89.7717]
["bitfinex","SOLUSD",1740526408916,0.20500764,145.56,145.52,82.9]
["bitfinex","SOLUSD",1740526409543,0.20500764,145.56,145.52,89.7718]
["bitfinex","SOLUSD",1740526412335,0.20500764,145.56,145.53,0.12549]
["bitfinex","SOLUSD",1740526412650,0.20500764,145.56,145.52,118.0515]
["bitfinex","SOLUSD",1740526413329,0.20500764,145.56,145.52,100.8718]
["bitfinex","SOLUSD",1740526416742,0.20500764,145.56,145.52,118.0515]
["bitfinex","SOLUSD",1740526416945,0.20500764,145.56,145.55,20.12549]
["bitfinex","SOLUSD",1740526417250,7.64e-06,145.56,145.55,139.36062886]
["bitfinex","SOLUSD",1740526417414,7.64e-06,145.56,145.55,140.39057403]
["bitfinex","SOLUSD",1740526417819,7.64e-06,145.56,145.55,142.39057403]
["bitfinex","SOLUSD",1740526418026,0.063,145.59,145.58,20.12549]
["bitfinex","SOLUSD",1740526418027,7.64e-06,145.59,145.58,20.12549]
["bitfinex","SOLUSD",1740526418331,7.64e-06,145.6,145.59,18.77513886]
["bitfinex","SOLUSD",1740526418745,7.64e-06,145.6,145.59,119.76922886]
["bitfinex","SOLUSD",1740526418916,7.64e-06,145.6,145.59,120.76922886]
["bitfinex","SOLUSD",1740526419116,0.063,145.62,145.61,47.02622886]
["bitfinex","SOLUSD",1740526419117,7.64e-06,145.62,145.61,47.02622886]
["bitfinex","SOLUSD",1740526419318,7.64e-06,145.62,145.61,148.49566036]
["bitfinex","SOLUSD",1740526419553,7.64e-06,145.62,145.61,148.98282886]
["bitfinex","SOLUSD",1740526420051,7.64e-06,145.62,145.61,114.0]
["bitfinex","SOLUSD",1740526420726,7.64e-06,145.62,145.61,82.9]
["bitfinex","SOLUSD",1740526421345,7.64e-06,145.62,145.61,89.7676]
["bitfinex","SOLUSD",1740526421643,0.12433922,145.62,145.61,89.89309]
["bitfinex","SOLUSD",1740526421822,0.12433922,145.62,145.61,90.92274455]
["bitfinex","SOLUSD",1740526422339,0.12433922,145.62,145.61,89.89309]
["bitfinex","SOLUSD",1740526423544,0.12433922,145.62,145.61,90.92280205]
["bitfinex","SOLUSD",1740526423939,0.12433922,145.62,145.61,120.79794091]
["bitfinex","SOLUSD",1740526424850,3.922e-05,145.62,145.61,120.79794091]
["bitfinex","SOLUSD",1740526425722,0.14455838,145.65,145.61,120.79794091]
["bitfinex","SOLUSD",1740526425723,9.245e-05,145.65,145.64,20.12549]
["bitfinex","SOLUSD",1740526425947,9.245e-05,145.65,145.64,121.59477906]
["bitfinex","SOLUSD",1740526426447,9.72e-06,145.67,145.66,1.25098]
["bitfinex","SOLUSD",1740526426620,9.72e-06,145.67,145.66,21.92973232]
["bitfinex","SOLUSD",1740526426816,1.507e-05,145.68,145.66,21.92973232]
["bitfinex","SOLUSD",1740526427023,1.507e-05,145.68,145.66,115.92973232]
["bitfinex","SOLUSD",1740526427445,1.507e-05,145.68,145.67,6.99029]
["bitfinex","SOLUSD",1740526428648,1.507e-05,145.68,145.67,10.35356741]
["bitfinex","SOLUSD",1740526429026,1.507e-05,145.68,145.67,10.47905741]
["bitfinex","SOLUSD",1740526429438,1.507e-05,145.68,145.67,29.12870627]
["bitfinex","SOLUSD",1740526430144,1.507e-05,145.68,145.67,123.12870627]
["bitfinex","SOLUSD",1740526430523,1.507e-05,145.68,145.67,104.35356741]
["bitfinex","SOLUSD",1740526433751,1.507e-05,145.68,145.67,82.9]
["bitfinex","SOLUSD",1740526434648,1.507e-05,145.68,145.65,82.9]
["bitfinex","SOLUSD",1740526434956,1.507e-05,145.68,145.62,94.0]
["bitfinex","SOLUSD",1740526435142,20.0,145.66,145.62,89.7671]
["bitfinex","SOLUSD",1740526435344,20.0,145.66,145.62,82.9]
["bitfinex","SOLUSD",1740526435741,20.0,145.66,145.62,89.7671]
["bitfinex","SOLUSD",1740526435932,1.507e-05,145.68,145.62,100.8671]
["bitfinex","SOLUSD",1740526436131,20.00001507,145.68,145.62,100.8671]
["bitfinex","SOLUSD",1740526436359,1.507e-05,145.68,145.62,100.8671]
["bitfinex","SOLUSD",1740526438966,1.507e-05,145.68,145.65,0.25098]
["bitfinex","SOLUSD",1740526439204,1.507e-05,145.68,145.67,0.25098]
["bitfinex","SOLUSD",1740526439338,1.507e-05,145.68,145.67,19.92977773]
["bitfinex","SOLUSD",1740526440449,1.507e-05,145.68,145.67,23.24167615]
["bitfinex","SOLUSD",1740526440673,1.507e-05,145.68,145.67,18.77513886]
["bitfinex","SOLUSD",1740526441056,1.507e-05,145.68,145.67,26.79468364]
["bitfinex","SOLUSD",1740526441433,0.13982776,145.68,145.67,26.79468364]
["bitfinex","SOLUSD",1740526442366,0.20282776,145.68,145.67,26.79468364]
["bitfinex","SOLUSD",1740526443158,0.20281269,145.68,145.67,26.79468364]
["bitfinex","SOLUSD",1740526444383,0.20281269,145.68,145.67,120.79468364]
["bitfinex","SOLUSD",1740526444787,1.269e-05,145.68,145.67,125.15807124]
["bitfinex","SOLUSD",1740526444951,0.18766476,145.71,145.7,38.77513886]
["bitfinex","SOLUSD",1740526445152,6.476e-05,145.71,145.7,141.32175535]
["bitfinex","SOLUSD",1740526446696,6.476e-05,145.71,145.7,148.18515535]
["bitfinex","SOLUSD",1740526446863,6.476e-05,145.71,145.7,147.15622886]
["bitfinex","SOLUSD",1740526447479,6.476e-05,145.71,145.7,120.98889]
["bitfinex","SOLUSD",1740526447681,6.476e-05,145.71,145.7,100.8634]
["bitfinex","SOLUSD",1740526447889,6.476e-05,145.71,145.7,101.89251942]
["bitfinex","SOLUSD",1740526448171,6.476e-05,145.71,145.7,102.01800942]
["bitfinex","SOLUSD",1740526448386,6.476e-05,145.71,145.7,120.79314828]
["bitfinex","SOLUSD",1740526450500,6.476e-05,145.71,145.7,100.8634]
["bitfinex","SOLUSD",1740526451074,6.476e-05,145.71,145.7,89.7634]
["bitfinex","SOLUSD",1740526453900,6.476e-05,145.71,145.7,102.14346211]
["bitfinex","SOLUSD",1740526454400,6.476e-05,145.71,145.7,102.01797211]
["bitfinex","SOLUSD",1740526454582,6.476e-05,145.71,145.7,100.8634]
["bitfinex","SOLUSD",1740526455157,0.06306476,145.71,145.7,100.8634]
["bitfinex","SOLUSD",1740526455785,0.06306476,145.71,145.7,89.7634]
["bitfinex","SOLUSD",1740526455954,0.06306476,145.71,145.7,82.9]
["bitfinex","SOLUSD",1740526457386,0.06306476,145.71,145.68,82.9]
["bitfinex","SOLUSD",1740526457990,0.06306476,145.71,145.68,89.7643]
["bitfinex","SOLUSD",1740526459499,1.6493,145.7,145.68,82.9]
["bitfinex","SOLUSD",1740526460098,1.6493,145.7,145.68,89.7643]
["bitfinex","SOLUSD",1740526460301,1.6493,145.7,145.68,82.9]
["bitfinex","SOLUSD",1740526460601,1.6493,145.7,145.68,89.7642]
["bitfinex","SOLUSD",1740526460898,8.5128,145.7,145.68,82.9]
["bitfinex","SOLUSD",1740526461078,1.6493,145.7,145.68,82.9]
["bitfinex","SOLUSD",1740526461476,0.13548379,145.69,145.66,0.03]
["bitfinex","SOLUSD",1740526462002,6.99948379,145.69,145.66,0.03]
["bitfinex","SOLUSD",1740526463719,0.13548379,145.69,145.66,0.03]
["bitfinex","SOLUSD",1740526465904,0.13548379,145.69,145.66,82.93]
["bitfinex","SOLUSD",1740526466794,6.99938379,145.69,145.66,82.93]
["bitfinex","SOLUSD",1740526471794,6.99938379,145.69,145.66,0.03]
["bitfinex","SOLUSD",1740526474408,0.13548379,145.69,145.66,0.03]
["bitfinex","SOLUSD",1740526475027,0.13548379,145.69,145.66,82.93]
["bitfinex","SOLUSD",1740526476034,0.13548379,145.69,145.68,20.0]
["bitfinex","SOLUSD",1740526476403,0.13548379,145.69,145.68,26.8643]
["bitfinex","SOLUSD",1740526480603,0.13548379,145.69,145.68,120.8643]
["bitfinex","SOLUSD",1740526481630,0.26884786,145.69,145.68,120.8643]
["bitfinex","SOLUSD",1740526483032,0.13336407,145.69,145.68,120.8643]
["bitfinex","SOLUSD",1740526486545,0.13336407,145.69,145.66,89.37]
["bitfinex","SOLUSD",1740526486833,0.13336407,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1740526487143,0.13336407,145.69,145.66,89.795]
["bitfinex","SOLUSD",1740526488725,8.65076407,145.69,145.66,0.03]
["bitfinex","SOLUSD",1740526489042,1.78686407,145.69,145.66,0.03]
["bitfinex","SOLUSD",1740526495518,1.78686407,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1740526497549,1.78686407,145.69,145.66,82.93]
["bitfinex","SOLUSD",1740526498756,21.78686407,145.69,145.66,82.93]
["bitfinex","SOLUSD",1740526498941,28.65066407,145.69,145.66,82.93]
["bitfinex","SOLUSD",1740526499955,6.3148,145.68,145.66,0.03]
["bitfinex","SOLUSD",1740526500253,6.3148,145.68,145.57,82.9]
["bitfinex","SOLUSD",1740526500254,19.64964886,145.65,145.57,82.9]
["bitfinex","SOLUSD",1740526500453,1.5401,145.64,145.54,117.6163]
["bitfinex","SOLUSD",1740526500664,1.5401,145.64,145.54,111.1763]
["bitfinex","SOLUSD",1740526501322,1.5401,145.64,145.55,0.12549]
["bitfinex","SOLUSD",1740526501553,0.14107953,145.56,145.55,6.99589]
["bitfinex","SOLUSD",1740526501771,0.14107953,145.56,145.55,89.7704]
["bitfinex","SOLUSD",1740526502840,0.14107953,145.56,145.55,82.9]
["bitfinex","SOLUSD",1740526503635,7.01107953,145.56,145.52,82.93]
["bitfinex","SOLUSD",1740526504038,0.14107953,145.56,145.52,107.3418]
["bitfinex","SOLUSD",1740526504260,0.14107953,145.56,145.53,0.12549]
["bitfinex","SOLUSD",1740526504441,0.14107953,145.56,145.52,107.3418]
["bitfinex","SOLUSD",1740526505357,0.14107953,145.56,145.52,100.47]
["bitfinex","SOLUSD",1740526505861,1.6438,145.55,145.52,0.03]
["bitfinex","SOLUSD",1740526506433,21.6438,145.55,145.52,0.03]
["bitfinex","SOLUSD",1740526507044,0.14107953,145.56,145.52,107.3417]
["bitfinex","SOLUSD",1740526507355,0.14107953,145.56,145.52,125.55176655]
["bitfinex","SOLUSD",1740526507558,0.14107953,145.56,145.52,124.5214]
["bitfinex","SOLUSD",1740526507756,0.14107953,145.56,145.52,125.55174098]
["bitfinex","SOLUSD",1740526508147,0.14107953,145.56,145.53,0.12549]
["bitfinex","SOLUSD",1740526509053,0.14107953,145.56,145.52,124.5214]
["bitfinex","SOLUSD",1740526509938,0.14107953,145.56,145.53,0.12549]
["bitfinex","SOLUSD",1740526512377,0.14107953,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1740526513457,0.14107953,145.56,145.54,100.8709]
["bitfinex","SOLUSD",1740526514770,0.14107953,145.56,145.54,94.0]
["bitfinex","SOLUSD",1740526515139,0.14107953,145.56,145.54,100.8707]
["bitfinex","SOLUSD",1740526516756,0.14107953,145.56,145.54,94.0]
["bitfinex","SOLUSD",1740526518145,7.01107953,145.56,145.53,0.03]
["bitfinex","SOLUSD",1740526518347,20.0,145.54,145.53,0.03]
["bitfinex","SOLUSD",1740526518947,20.0,145.55,145.53,0.03]
["bitfinex","SOLUSD",1740526519143,26.8704,145.55,145.53,0.03]
["bitfinex","SOLUSD",1740526520351,19.64964886,145.53,145.51,0.03]
["bitfinex","SOLUSD",1740526520651,20.0,145.49,145.44,0.03]
["bitfinex","SOLUSD",1740526521066,6.8737,145.48,145.44,0.03]
["bitfinex","SOLUSD",1740526521447,0.14946247,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740526522664,26.18656247,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740526523075,51.83690133,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740526524482,33.18725247,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740526525991,0.14946247,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740526529969,0.14946247,145.45,145.44,82.93]
["bitfinex","SOLUSD",1740526530362,0.14946247,145.45,145.44,94.03]
["bitfinex","SOLUSD",1740526530680,0.14946247,145.45,145.44,100.9056]
["bitfinex","SOLUSD",1740526530990,0.14946247,145.45,145.44,101.03109]
["bitfinex","SOLUSD",1740526531165,6.247e-05,145.45,145.44,119.80622886]
["bitfinex","SOLUSD",1740526531367,9.619e-05,145.46,145.45,18.77513886]
["bitfinex","SOLUSD",1740526531567,9.619e-05,145.46,145.45,119.21513886]
["bitfinex","SOLUSD",1740526531880,6.276e-05,145.48,145.47,38.77513886]
["bitfinex","SOLUSD",1740526532191,6.276e-05,145.48,145.47,114.0]
["bitfinex","SOLUSD",1740526532364,6.276e-05,145.48,145.47,133.93140654]
["bitfinex","SOLUSD",1740526532880,6.276e-05,145.48,145.47,140.80560654]
["bitfinex","SOLUSD",1740526534671,6.276e-05,145.48,145.47,133.93140654]
["bitfinex","SOLUSD",1740526536096,6.276e-05,145.48,145.47,140.99260654]
["bitfinex","SOLUSD",1740526536411,6.276e-05,145.48,145.47,139.99260654]
["bitfinex","SOLUSD",1740526537466,6.276e-05,145.48,145.47,120.0912]
["bitfinex","SOLUSD",1740526537693,0.06306276,145.48,145.47,120.0912]
["bitfinex","SOLUSD",1740526538305,0.06306276,145.48,145.47,120.21669]
["bitfinex","SOLUSD",1740526540305,0.06306276,145.48,145.47,82.93]
["bitfinex","SOLUSD",1740526540603,0.18855276,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740526540904,18.83820162,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740526541198,99.93820162,145.48,145.47,0.03]
["bitfinex","SOLUSD",1740526541504,99.93820162,145.48,145.44,0.03]
["bitfinex","SOLUSD",1740526541505,0.12549,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740526541692,6.8752,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740526541898,26.8752,145.45,145.44,0.03]
["bitfinex","SOLUSD",1740526547403,26.8752,145.45,145.44,0.0001]
["bitfinex","SOLUSD",1740526548502,27.00069,145.45,145.44,0.0001]
["bitfinex","SOLUSD",1740526548797,109.37743886,145.45,145.44,0.0001]
["bitfinex","SOLUSD",1740526549103,110.50292886,145.45,145.44,0.0001]
["bitfinex","SOLUSD",1740526550094,29.40292886,145.45,145.44,0.0001]
["bitfinex","SOLUSD",1740526550407,20.12549,145.41,145.37,0.03]
["bitfinex","SOLUSD",1740526551818,24.0714,145.4,145.37,0.03]
["bitfinex","SOLUSD",1740526552378,20.0,145.36,145.32,0.03]
["bitfinex","SOLUSD",1740526552576,81.1,145.37,145.32,0.03]
["bitfinex","SOLUSD",1740526552781,87.54,145.37,145.32,0.03]
["bitfinex","SOLUSD",1740526554019,24.078,145.36,145.32,0.03]
["bitfinex","SOLUSD",1740526555505,6.8794,145.36,145.32,94.03]
["bitfinex","SOLUSD",1740526556015,58.4512,145.42,145.32,94.03]
["bitfinex","SOLUSD",1740526556621,24.0681,145.42,145.33,18.90062886]
["bitfinex","SOLUSD",1740526556901,24.0681,145.42,145.33,112.90062886]
["bitfinex","SOLUSD",1740526557106,24.0681,145.42,145.33,94.12549]
["bitfinex","SOLUSD",1740526557807,58.4512,145.42,145.33,94.0]
["bitfinex","SOLUSD",1740526558213,24.0681,145.42,145.34,0.12549]
["bitfinex","SOLUSD",1740526558997,6.8766,145.42,145.34,25.46582886]
["bitfinex","SOLUSD",1740526559937,6.8766,145.42,145.34,121.03152886]
["bitfinex","SOLUSD",1740526560097,26.6366,145.46,145.34,127.91142886]
["bitfinex","SOLUSD",1740526560297,25.6366,145.46,145.34,121.03152886]
["bitfinex","SOLUSD",1740526560505,25.6366,145.46,145.34,129.94321735]
["bitfinex","SOLUSD",1740526560705,25.6366,145.46,145.34,129.97321735]
["bitfinex","SOLUSD",1740526561021,21.0,145.42,145.34,89.4952]
["bitfinex","SOLUSD",1740526561199,20.0,145.4,145.34,82.93]
["bitfinex","SOLUSD",1740526561394,0.14682267,145.35,145.34,82.93]
["bitfinex","SOLUSD",1740526563904,7.02672267,145.35,145.34,82.93]
["bitfinex","SOLUSD",1740526564301,7.02672267,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740526565321,7.15221267,145.35,145.34,0.03]
["bitfinex","SOLUSD",1740526570404,26.92735153,145.35,145.34,0.0001]
["bitfinex","SOLUSD",1740526571031,27.92735153,145.35,145.34,0.0001]
["bitfinex","SOLUSD",1740526571521,29.48975153,145.35,145.34,0.0001]
["bitfinex","SOLUSD",1740526571828,18.64964886,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740526572942,25.53094886,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740526574443,27.65643886,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1740526574609,18.64964886,145.3,145.29,0.0001]
["bitfinex","SOLUSD",1740526574805,26.53194886,145.3,145.29,0.0001]
["bitfinex","SOLUSD",1740526575327,27.65743886,145.3,145.29,0.0001]
["bitfinex","SOLUSD",1740526576422,27.78292886,145.3,145.29,0.0001]
["bitfinex","SOLUSD",1740526576933,31.27935037,145.3,145.29,0.0001]
["bitfinex","SOLUSD",1740526577629,9.00779,145.3,145.29,0.0001]
["bitfinex","SOLUSD",1740526577837,7.00779,145.3,145.29,0.0001]
["bitfinex","SOLUSD",1740526578535,25.65743886,145.3,145.29,0.0001]
["bitfinex","SOLUSD",1740526578739,26.78292886,145.3,145.29,0.0001]
["bitfinex","SOLUSD",1740526579630,25.65743886,145.3,145.29,0.0001]
["bitfinex","SOLUSD",1740526579838,7.00779,145.3,145.29,0.0001]
["bitfinex","SOLUSD",1740526581427,7.14234439,145.3,145.29,0.0001]
["bitfinex","SOLUSD",1740526581632,8.26783439,145.3,145.29,0.0001]
["bitfinex","SOLUSD",1740526581849,8.26783439,145.3,145.22,0.03]
["bitfinex","SOLUSD",1740526581850,20.77513886,145.24,145.22,0.03]
["bitfinex","SOLUSD",1740526582210,19.77513886,145.24,145.22,0.03]
["bitfinex","SOLUSD",1740526582923,25.53524886,145.23,145.22,0.03]
["bitfinex","SOLUSD",1740526583330,26.53524886,145.23,145.22,0.03]
["bitfinex","SOLUSD",1740526583827,26.53524886,145.23,145.19,0.03]
["bitfinex","SOLUSD",1740526583828,1.0,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740526584139,19.77513886,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740526584348,2.0,145.22,145.19,0.03]
["bitfinex","SOLUSD",1740526584531,5.5067473,145.22,145.19,0.03]
["bitfinex","SOLUSD",1740526585131,7.01199,145.21,145.19,0.03]
["bitfinex","SOLUSD",1740526585316,6.8865,145.21,145.19,0.03]
["bitfinex","SOLUSD",1740526586131,0.12549,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740526586438,7.01249,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740526589739,6.887,145.2,145.19,0.03]
["bitfinex","SOLUSD",1740526589942,6.8861,145.22,145.19,0.03]
["bitfinex","SOLUSD",1740526590250,42.75094886,145.22,145.19,0.03]
["bitfinex","SOLUSD",1740526590617,123.85094886,145.22,145.19,0.03]
["bitfinex","SOLUSD",1740526591316,18.77513886,145.21,145.19,0.03]
["bitfinex","SOLUSD",1740526591739,105.2013,145.22,145.19,0.03]
["bitfinex","SOLUSD",1740526593321,87.9861,145.22,145.19,0.03]
["bitfinex","SOLUSD",1740526594165,6.8857,145.23,145.19,0.03]
["bitfinex","SOLUSD",1740526594447,6.8846,145.25,145.19,82.93]
["bitfinex","SOLUSD",1740526594815,24.0931,145.27,145.21,6.0464]
["bitfinex","SOLUSD",1740526595457,6.8837,145.27,145.21,88.9464]
["bitfinex","SOLUSD",1740526595620,6.8837,145.27,145.21,90.5561]
["bitfinex","SOLUSD",1740526596132,6.8834,145.28,145.21,90.5561]
["bitfinex","SOLUSD",1740526596948,0.063,145.22,145.21,90.5561]
["bitfinex","SOLUSD",1740526597131,0.063,145.22,145.21,101.6561]
["bitfinex","SOLUSD",1740526597959,0.13455439,145.3,145.21,127.44312886]
["bitfinex","SOLUSD",1740526598257,0.13455439,145.3,145.24,20.0]
["bitfinex","SOLUSD",1740526598427,0.13455439,145.3,145.24,114.0]
["bitfinex","SOLUSD",1740526599384,7.01695439,145.3,145.24,114.0]
["bitfinex","SOLUSD",1740526599728,7.01695439,145.3,145.24,94.0]
["bitfinex","SOLUSD",1740526599930,24.22265439,145.3,145.24,94.0]
["bitfinex","SOLUSD",1740526601476,24.22265439,145.3,145.24,82.9]
["bitfinex","SOLUSD",1740526601477,0.13542624,145.25,145.24,82.9]
["bitfinex","SOLUSD",1740526602475,7.02002624,145.25,145.24,82.9]
["bitfinex","SOLUSD",1740526604777,7.02002624,145.25,145.21,101.6561]
["bitfinex","SOLUSD",1740526604983,7.02002624,145.25,145.19,0.03]
["bitfinex","SOLUSD",1740526605981,24.23172624,145.25,145.19,0.03]
["bitfinex","SOLUSD",1740526607699,82.1,145.24,145.19,0.03]
["bitfinex","SOLUSD",1740526608053,83.1,145.24,145.19,0.03]
["bitfinex","SOLUSD",1740526608268,82.1,145.24,145.19,0.03]
["bitfinex","SOLUSD",1740526608478,0.12549,145.23,145.19,0.03]
["bitfinex","SOLUSD",1740526608866,0.25098,145.21,145.19,0.03]
["bitfinex","SOLUSD",1740526609194,0.25098,145.21,145.18,1.7130382]
["bitfinex","SOLUSD",1740526609195,19.90062886,145.2,145.18,1.7130382]
["bitfinex","SOLUSD",1740526609408,101.00062886,145.2,145.18,1.7130382]
["bitfinex","SOLUSD",1740526609768,102.00062886,145.2,145.18,1.7130382]
["bitfinex","SOLUSD",1740526610709,7.01299,145.19,145.18,1.7130382]
["bitfinex","SOLUSD",1740526611937,6.8875,145.19,145.18,1.7130382]
["bitfinex","SOLUSD",1740526613183,26.66263886,145.19,145.18,1.7130382]
["bitfinex","SOLUSD",1740526614201,27.66263886,145.19,145.18,3.82e-05]
["bitfinex","SOLUSD",1740526614431,29.26963886,145.19,145.18,3.82e-05]
["bitfinex","SOLUSD",1740526614578,28.26963886,145.19,145.18,3.82e-05]
["bitfinex","SOLUSD",1740526614992,31.07652135,145.19,145.18,3.82e-05]
["bitfinex","SOLUSD",1740526615190,31.07652135,145.19,145.07,0.03]
["bitfinex","SOLUSD",1740526615191,0.12549,145.14,145.07,0.03]
["bitfinex","SOLUSD",1740526615406,20.0,145.1,145.07,0.03]
["bitfinex","SOLUSD",1740526615785,6.44,145.13,145.07,0.03]
["bitfinex","SOLUSD",1740526616285,1.0,145.12,145.07,0.03]
["bitfinex","SOLUSD",1740526616488,0.25098,145.11,145.07,0.03]
["bitfinex","SOLUSD",1740526616818,6.8917,145.1,145.07,0.03]
["bitfinex","SOLUSD",1740526617712,7.01529,145.14,145.07,0.03]
["bitfinex","SOLUSD",1740526617913,6.8898,145.14,145.07,0.03]
["bitfinex","SOLUSD",1740526618124,6.8895,145.15,145.07,100.47]
["bitfinex","SOLUSD",1740526618293,0.12549,145.17,145.08,6.5903]
["bitfinex","SOLUSD",1740526618294,88.11439,145.17,145.08,6.5903]
["bitfinex","SOLUSD",1740526618497,88.11439,145.17,145.08,100.5903]
["bitfinex","SOLUSD",1740526618997,88.11439,145.17,145.09,6.8922]
["bitfinex","SOLUSD",1740526620016,87.9889,145.17,145.09,6.8922]
["bitfinex","SOLUSD",1740526620327,0.12549,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1740526620532,18.90062886,145.16,145.08,107.4829]
["bitfinex","SOLUSD",1740526620694,100.00062886,145.16,145.08,96.3829]
["bitfinex","SOLUSD",1740526621218,6.8894,145.15,145.08,96.3829]
["bitfinex","SOLUSD",1740526621390,0.13493131,145.09,145.08,96.3829]
["bitfinex","SOLUSD",1740526623427,0.13493131,145.09,145.08,89.4903]
["bitfinex","SOLUSD",1740526623635,0.13493131,145.09,145.07,0.03]
["bitfinex","SOLUSD",1740526627743,0.13493131,145.09,145.07,94.03]
["bitfinex","SOLUSD",1740526627918,0.13493131,145.09,145.08,1.03349257]
["bitfinex","SOLUSD",1740526628113,0.13493131,145.09,145.08,6.44]
["bitfinex","SOLUSD",1740526629835,0.13493131,145.09,145.08,13.3327]
["bitfinex","SOLUSD",1740526630606,3.131e-05,145.09,145.08,107.45819]
["bitfinex","SOLUSD",1740526630826,2.536e-05,145.11,145.1,0.12549]
["bitfinex","SOLUSD",1740526631024,2.536e-05,145.11,145.1,1.15877543]
["bitfinex","SOLUSD",1740526631611,2.536e-05,145.11,145.1,102.05047543]
["bitfinex","SOLUSD",1740526631812,9.742e-05,145.12,145.11,18.77513886]
["bitfinex","SOLUSD",1740526632110,9.742e-05,145.12,145.11,112.77513886]
["bitfinex","SOLUSD",1740526632715,9.742e-05,145.12,145.11,94.0]
["bitfinex","SOLUSD",1740526633313,9.742e-05,145.12,145.11,112.77513886]
["bitfinex","SOLUSD",1740526633517,5.41e-06,145.13,145.12,0.12549]
["bitfinex","SOLUSD",1740526633713,5.41e-06,145.13,145.12,19.93372123]
["bitfinex","SOLUSD",1740526633919,8.454e-05,145.14,145.13,25.28133886]
["bitfinex","SOLUSD",1740526634128,8.454e-05,145.14,145.13,31.72133886]
["bitfinex","SOLUSD",1740526634425,8.454e-05,145.14,145.13,126.84682886]
["bitfinex","SOLUSD",1740526634626,8.454e-05,145.14,145.13,107.07169]
["bitfinex","SOLUSD",1740526634820,8.454e-05,145.14,145.13,125.84682886]
["bitfinex","SOLUSD",1740526636646,8.454e-05,145.14,145.13,128.58227516]
["bitfinex","SOLUSD",1740526636821,8.454e-05,145.14,145.13,135.47257516]
["bitfinex","SOLUSD",1740526637336,1.887e-05,145.15,145.14,18.77513886]
["bitfinex","SOLUSD",1740526637526,0.063,145.24,145.17,20.0]
["bitfinex","SOLUSD",1740526637729,0.063,145.24,145.18,6.44]
["bitfinex","SOLUSD",1740526638439,6.9482,145.24,145.18,6.44]
["bitfinex","SOLUSD",1740526638621,0.063,145.24,145.18,6.44]
["bitfinex","SOLUSD",1740526638832,0.063,145.24,145.18,13.3276]
["bitfinex","SOLUSD",1740526639036,0.063,145.24,145.18,6.44]
["bitfinex","SOLUSD",1740526639827,0.00837777,145.24,145.18,6.44]
["bitfinex","SOLUSD",1740526640035,0.00837777,145.24,145.18,107.3278]
["bitfinex","SOLUSD",1740526640534,0.00837777,145.24,145.18,100.44]
["bitfinex","SOLUSD",1740526641149,0.00837777,145.24,145.18,107.3279]
["bitfinex","SOLUSD",1740526641317,0.00837777,145.24,145.18,100.44]
["bitfinex","SOLUSD",1740526641517,0.14772069,145.19,145.18,100.44]
["bitfinex","SOLUSD",1740526641718,0.14772069,145.19,145.18,89.34]
["bitfinex","SOLUSD",1740526642844,0.14772069,145.19,145.18,96.228]
["bitfinex","SOLUSD",1740526645056,0.14772069,145.19,145.18,89.34]
["bitfinex","SOLUSD",1740526646071,0.14772069,145.19,145.15,82.9]
["bitfinex","SOLUSD",1740526646369,7.03522069,145.19,145.15,82.9]
["bitfinex","SOLUSD",1740526646578,7.03522069,145.19,145.13,82.9]
["bitfinex","SOLUSD",1740526646870,7.03522069,145.19,145.18,0.03]
["bitfinex","SOLUSD",1740526646871,24.25402069,145.19,145.18,0.03]
["bitfinex","SOLUSD",1740526647165,7.03522069,145.19,145.18,0.03]
["bitfinex","SOLUSD",1740526649243,7.03522069,145.19,145.11,82.9]
["bitfinex","SOLUSD",1740526649244,24.25402069,145.19,145.11,82.9]
["bitfinex","SOLUSD",1740526649540,1.6528,145.17,145.11,82.9]
["bitfinex","SOLUSD",1740526650353,83.7528,145.17,145.08,100.47]
["bitfinex","SOLUSD",1740526650546,20.0,145.13,145.08,0.03]
["bitfinex","SOLUSD",1740526650734,1.0,145.13,145.08,0.03]
["bitfinex","SOLUSD",1740526651158,24.1179,145.12,145.08,0.03]
["bitfinex","SOLUSD",1740526651361,1.6528,145.11,145.08,0.03]
["bitfinex","SOLUSD",1740526653370,6.8917,145.1,145.08,0.03]
["bitfinex","SOLUSD",1740526654376,99.888,145.15,145.08,0.03]
["bitfinex","SOLUSD",1740526654577,99.888,145.15,145.08,82.93]
["bitfinex","SOLUSD",1740526655671,6.8898,145.14,145.08,82.93]
["bitfinex","SOLUSD",1740526655884,6.8898,145.14,145.08,89.8226]
["bitfinex","SOLUSD",1740526659586,6.8898,145.14,145.08,82.93]
["bitfinex","SOLUSD",1740526659587,24.1145,145.14,145.08,82.93]
["bitfinex","SOLUSD",1740526661259,6.8898,145.14,145.08,82.93]
["bitfinex","SOLUSD",1740526661461,0.14394671,145.09,145.08,82.93]
["bitfinex","SOLUSD",1740526661982,0.14394671,145.09,145.08,89.8225]
["bitfinex","SOLUSD",1740526665191,0.14394671,145.09,145.08,100.9225]
["bitfinex","SOLUSD",1740526665354,0.14394671,145.09,145.08,107.203]
["bitfinex","SOLUSD",1740526667956,0.14394671,145.09,145.08,108.23646772]
["bitfinex","SOLUSD",1740526668956,0.14394671,145.09,145.08,108.36195772]
["bitfinex","SOLUSD",1740526671892,0.14394671,145.09,145.08,107.203]
["bitfinex","SOLUSD",1740526677682,0.14394671,145.09,145.08,107.32849]
["bitfinex","SOLUSD",1740526678795,4.671e-05,145.09,145.08,107.32849]
["bitfinex","SOLUSD",1740526678965,1.05e-06,145.1,145.09,0.25098]
["bitfinex","SOLUSD",1740526679169,7.742e-05,145.11,145.09,1.28432936]
["bitfinex","SOLUSD",1740526679377,2.705e-05,145.12,145.1,18.64964886]
["bitfinex","SOLUSD",1740526679598,0.13927852,145.13,145.12,0.12549]
["bitfinex","SOLUSD",1740526680607,7.852e-05,145.13,145.12,0.12549]
["bitfinex","SOLUSD",1740526680903,7.852e-05,145.13,145.12,7.01629]
["bitfinex","SOLUSD",1740526681601,0.1414228,145.13,145.12,7.01629]
["bitfinex","SOLUSD",1740526682401,0.1414228,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1740526682767,0.1414228,145.13,145.12,89.7908]
["bitfinex","SOLUSD",1740526682992,0.14134428,145.13,145.12,89.7908]
["bitfinex","SOLUSD",1740526684093,0.14134428,145.13,145.12,102.04960073]
["bitfinex","SOLUSD",1740526684398,0.14134428,145.13,145.12,120.69924959]
["bitfinex","SOLUSD",1740526684575,0.14134428,145.13,145.12,122.37503959]
["bitfinex","SOLUSD",1740526684576,4.428e-05,145.13,145.12,122.37503959]
["bitfinex","SOLUSD",1740526684772,0.12686827,145.17,145.15,0.12549]
["bitfinex","SOLUSD",1740526684972,0.12686827,145.17,145.16,6.44]
["bitfinex","SOLUSD",1740526685998,0.12686827,145.17,145.16,13.45439]
["bitfinex","SOLUSD",1740526686381,0.12686827,145.17,145.16,126.10403886]
["bitfinex","SOLUSD",1740526686798,6.827e-05,145.17,145.16,128.22952886]
["bitfinex","SOLUSD",1740526687315,5.26e-06,145.18,145.17,19.90062886]
["bitfinex","SOLUSD",1740526687490,5.26e-06,145.18,145.17,20.93329337]
["bitfinex","SOLUSD",1740526688203,5.26e-06,145.18,145.17,26.82169337]
["bitfinex","SOLUSD",1740526688774,5.26e-06,145.18,145.17,27.82169337]
["bitfinex","SOLUSD",1740526689098,5.26e-06,145.18,145.17,26.69620337]
["bitfinex","SOLUSD",1740526689485,5.26e-06,145.18,145.17,27.82169337]
["bitfinex","SOLUSD",1740526690604,5.26e-06,145.18,145.17,31.31051847]
["bitfinex","SOLUSD",1740526691598,5.26e-06,145.18,145.17,125.31051847]
["bitfinex","SOLUSD",1740526692696,5.26e-06,145.18,145.17,126.31051847]
["bitfinex","SOLUSD",1740526694305,5.26e-06,145.18,145.17,106.40988961]
["bitfinex","SOLUSD",1740526694610,0.06300526,145.18,145.17,94.0]
["bitfinex","SOLUSD",1740526694800,0.06300526,145.18,145.15,6.8892]
["bitfinex","SOLUSD",1740526695184,0.06300526,145.18,145.16,0.12549]
["bitfinex","SOLUSD",1740526695383,0.06300526,145.18,145.15,118.1127]
["bitfinex","SOLUSD",1740526696810,0.06300526,145.18,145.16,0.12549]
["bitfinex","SOLUSD",1740526697191,0.06300526,145.18,145.17,1.1583023]
["bitfinex","SOLUSD",1740526697394,5.26e-06,145.18,145.17,113.80795116]
["bitfinex","SOLUSD",1740526697594,7.226e-05,145.19,145.17,114.93344116]
["bitfinex","SOLUSD",1740526697801,7.226e-05,145.19,145.18,6.44]
["bitfinex","SOLUSD",1740526698109,7.226e-05,145.19,145.18,100.44]
["bitfinex","SOLUSD",1740526698482,0.1176192,145.2,145.19,18.77513886]
["bitfinex","SOLUSD",1740526698689,1.92e-05,145.2,145.19,26.69524353]
["bitfinex","SOLUSD",1740526699114,1.92e-05,145.2,145.19,8.04559467]
["bitfinex","SOLUSD",1740526699313,1.92e-05,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1740526700983,1.92e-05,145.2,145.19,101.01299]
["bitfinex","SOLUSD",1740526701388,1.92e-05,145.2,145.19,119.66263886]
["bitfinex","SOLUSD",1740526701618,0.1290231,145.2,145.19,119.66263886]
["bitfinex","SOLUSD",1740526701919,0.1290231,145.2,145.19,100.8875]
["bitfinex","SOLUSD",1740526702306,0.1290231,145.2,145.19,89.7875]
["bitfinex","SOLUSD",1740526703118,0.1290039,145.2,145.19,89.7875]
["bitfinex","SOLUSD",1740526705032,0.1290039,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1740526705320,7.0160039,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1740526705523,7.0160039,145.2,145.14,89.7897]
["bitfinex","SOLUSD",1740526705820,0.1290039,145.2,145.15,18.77513886]
["bitfinex","SOLUSD",1740526706326,0.1290039,145.2,145.14,89.7897]
["bitfinex","SOLUSD",1740526707295,0.1290039,145.2,145.15,18.77513886]
["bitfinex","SOLUSD",1740526707490,0.1290039,145.2,145.14,100.8897]
["bitfinex","SOLUSD",1740526707714,0.1290039,145.2,145.15,0.03]
["bitfinex","SOLUSD",1740526707915,0.1920039,145.2,145.15,0.03]
["bitfinex","SOLUSD",1740526708828,0.1920039,145.2,145.16,0.12549]
["bitfinex","SOLUSD",1740526709009,0.1920039,145.2,145.17,0.12549]
["bitfinex","SOLUSD",1740526709326,0.1920039,145.2,145.18,6.888]
["bitfinex","SOLUSD",1740526709619,0.1920039,145.2,145.18,100.888]
["bitfinex","SOLUSD",1740526709823,0.1920039,145.2,145.18,94.0]
["bitfinex","SOLUSD",1740526711334,7.0790039,145.2,145.18,82.9]
["bitfinex","SOLUSD",1740526711627,1.5678,145.19,145.15,82.93]
["bitfinex","SOLUSD",1740526712407,1.5678,145.19,145.15,0.03]
["bitfinex","SOLUSD",1740526713418,8.4557,145.19,145.15,0.03]
["bitfinex","SOLUSD",1740526714927,6.2649,145.18,145.15,0.03]
["bitfinex","SOLUSD",1740526715605,6.8884,145.17,145.15,0.03]
["bitfinex","SOLUSD",1740526715833,13.153,145.18,145.15,0.03]
["bitfinex","SOLUSD",1740526716029,1.5678,145.19,145.15,0.03]
["bitfinex","SOLUSD",1740526716431,1.5678,145.19,145.15,82.93]
["bitfinex","SOLUSD",1740526717598,1.5678,145.19,145.15,0.03]
["bitfinex","SOLUSD",1740526717599,8.4554,145.19,145.15,0.03]
["bitfinex","SOLUSD",1740526720139,0.12549,145.18,145.15,0.03]
["bitfinex","SOLUSD",1740526720435,25.91833886,145.16,145.15,0.03]
["bitfinex","SOLUSD",1740526720605,18.77513886,145.15,145.12,0.03]
["bitfinex","SOLUSD",1740526720815,19.90062886,145.13,145.12,0.03]
["bitfinex","SOLUSD",1740526721021,18.90062886,145.13,145.12,0.03]
["bitfinex","SOLUSD",1740526721220,19.77513886,145.13,145.12,0.03]
["bitfinex","SOLUSD",1740526721452,19.91702475,145.13,145.12,0.03]
["bitfinex","SOLUSD",1740526721653,26.93281475,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1740526721960,27.93281475,145.13,145.06,82.9]
["bitfinex","SOLUSD",1740526722248,27.93281475,145.13,145.04,82.9]
["bitfinex","SOLUSD",1740526722249,0.12549,145.11,145.04,82.9]
["bitfinex","SOLUSD",1740526723417,18.77513886,145.11,145.04,82.9]
["bitfinex","SOLUSD",1740526723820,6.8917,145.1,145.04,82.9]
["bitfinex","SOLUSD",1740526724453,24.1211,145.1,145.04,82.9]
["bitfinex","SOLUSD",1740526724648,24.89584886,145.09,145.04,82.9]
["bitfinex","SOLUSD",1740526725442,105.99584886,145.09,145.01,89.7959]
["bitfinex","SOLUSD",1740526725857,7.01819,145.08,145.01,89.7959]
["bitfinex","SOLUSD",1740526726254,94.2386,145.09,145.01,89.7959]
["bitfinex","SOLUSD",1740526727062,1.5957,145.12,145.04,20.0]
["bitfinex","SOLUSD",1740526727250,1.5957,145.12,145.07,20.0]
["bitfinex","SOLUSD",1740526727422,1.5957,145.12,145.07,102.9]
["bitfinex","SOLUSD",1740526727861,1.5957,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1740526728153,1.5957,145.12,145.07,102.9]
["bitfinex","SOLUSD",1740526728324,0.14188589,145.13,145.07,109.7931]
["bitfinex","SOLUSD",1740526728524,7.03228589,145.13,145.07,109.7931]
["bitfinex","SOLUSD",1740526728758,0.14188589,145.13,145.08,18.77513886]
["bitfinex","SOLUSD",1740526728946,0.14188589,145.13,145.08,19.80858148]
["bitfinex","SOLUSD",1740526729249,0.14188589,145.13,145.09,6.44]
["bitfinex","SOLUSD",1740526730251,0.14188589,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1740526730450,0.14188589,145.13,145.1,100.8917]
["bitfinex","SOLUSD",1740526731924,0.14188589,145.13,145.1,94.0]
["bitfinex","SOLUSD",1740526732345,0.14188589,145.13,145.1,100.8917]
["bitfinex","SOLUSD",1740526736261,1.6387,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740526736443,1.6387,145.12,145.06,89.8236]
["bitfinex","SOLUSD",1740526737646,6.8913,145.11,145.06,89.8236]
["bitfinex","SOLUSD",1740526738664,6.8913,145.11,145.06,0.03]
["bitfinex","SOLUSD",1740526741061,82.7387,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740526741244,89.6296,145.12,145.06,0.03]
["bitfinex","SOLUSD",1740526741442,0.13384412,145.07,145.06,0.03]
["bitfinex","SOLUSD",1740526741644,0.13384412,145.07,145.06,82.93]
["bitfinex","SOLUSD",1740526742327,0.13384412,145.07,145.06,89.8236]
["bitfinex","SOLUSD",1740526746747,0.13384412,145.07,145.06,100.9236]
["bitfinex","SOLUSD",1740526746952,0.13384412,145.07,145.06,126.26422886]
["bitfinex","SOLUSD",1740526747152,0.13384412,145.07,145.06,127.29775528]
["bitfinex","SOLUSD",1740526750254,4.412e-05,145.07,145.06,127.29775528]
["bitfinex","SOLUSD",1740526750748,4.412e-05,145.07,145.06,133.54265528]
["bitfinex","SOLUSD",1740526751382,4.412e-05,145.07,145.06,108.39712642]
["bitfinex","SOLUSD",1740526751559,4.412e-05,145.07,145.06,107.3636]
["bitfinex","SOLUSD",1740526752080,4.412e-05,145.07,145.06,89.8236]
["bitfinex","SOLUSD",1740526752245,4.412e-05,145.07,145.06,82.93]
["bitfinex","SOLUSD",1740526752956,4.412e-05,145.07,145.06,0.03]
["bitfinex","SOLUSD",1740526753458,4.412e-05,145.07,145.06,101.04909]
["bitfinex","SOLUSD",1740526753639,4.412e-05,145.07,145.06,102.08264594]
["bitfinex","SOLUSD",1740526754754,4.412e-05,145.07,145.06,100.9236]
["bitfinex","SOLUSD",1740526756048,4.412e-05,145.07,145.06,0.03]
["bitfinex","SOLUSD",1740526756965,1.64924412,145.07,145.06,0.03]
["bitfinex","SOLUSD",1740526757466,8.54244412,145.07,145.06,0.03]
["bitfinex","SOLUSD",1740526758384,8.66793412,145.07,145.06,0.03]
["bitfinex","SOLUSD",1740526758780,12.1203845,145.07,145.06,0.03]
["bitfinex","SOLUSD",1740526760160,56.31754336,145.07,144.99,82.9]
["bitfinex","SOLUSD",1740526760359,18.64964886,145.05,144.97,0.03]
["bitfinex","SOLUSD",1740526760565,81.1,145.04,144.97,0.03]
["bitfinex","SOLUSD",1740526761559,7.03953619,145.01,144.97,0.03]
["bitfinex","SOLUSD",1740526761881,0.14313619,145.01,144.97,0.03]
["bitfinex","SOLUSD",1740526762097,0.14313619,145.01,144.97,94.03]
["bitfinex","SOLUSD",1740526762263,0.14313619,145.01,144.98,6.44]
["bitfinex","SOLUSD",1740526763568,0.14313619,145.01,144.99,6.897]
["bitfinex","SOLUSD",1740526765272,0.14313619,145.01,144.98,13.3373]
["bitfinex","SOLUSD",1740526765588,0.14313619,145.01,144.98,13.3374]
["bitfinex","SOLUSD",1740526765776,0.14313619,145.01,144.98,96.2374]
["bitfinex","SOLUSD",1740526766798,0.14313619,145.01,144.98,113.4811]
["bitfinex","SOLUSD",1740526767098,0.14313619,145.01,144.99,1.15968599]
["bitfinex","SOLUSD",1740526767298,0.14313619,145.01,144.99,0.12549]
["bitfinex","SOLUSD",1740526767797,0.14313619,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1740526768000,0.14313619,145.01,145.0,100.8965]
["bitfinex","SOLUSD",1740526768602,7.939e-05,145.04,145.02,0.12549]
["bitfinex","SOLUSD",1740526768894,1.89e-05,145.05,145.03,6.56549]
["bitfinex","SOLUSD",1740526769098,1.89e-05,145.05,145.03,100.56549]
["bitfinex","SOLUSD",1740526769782,1.89e-05,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1740526773285,1.89e-05,145.05,145.04,89.7946]
["bitfinex","SOLUSD",1740526773907,1.89e-05,145.05,145.04,82.9]
["bitfinex","SOLUSD",1740526775307,1.89e-05,145.05,145.04,89.7946]
["bitfinex","SOLUSD",1740526775816,1.89e-05,145.05,145.04,100.8946]
["bitfinex","SOLUSD",1740526776313,1.89e-05,145.05,145.04,89.7946]
["bitfinex","SOLUSD",1740526777509,1.89e-05,145.05,145.02,6.8956]
["bitfinex","SOLUSD",1740526778902,0.10724243,145.07,145.02,6.8956]
["bitfinex","SOLUSD",1740526779111,0.10724243,145.07,145.03,0.03]
["bitfinex","SOLUSD",1740526779308,0.17024243,145.07,145.03,0.03]
["bitfinex","SOLUSD",1740526779991,0.17024243,145.07,145.03,82.93]
["bitfinex","SOLUSD",1740526781217,0.17024243,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1740526781606,0.13941693,145.05,145.04,13.3346]
["bitfinex","SOLUSD",1740526782019,0.13941693,145.05,145.04,108.49388003]
["bitfinex","SOLUSD",1740526784620,0.13941693,145.05,145.04,107.46009]
["bitfinex","SOLUSD",1740526785626,0.13941693,145.05,145.04,107.3346]
["bitfinex","SOLUSD",1740526786203,0.13941693,145.05,145.04,89.7946]
["bitfinex","SOLUSD",1740526787021,0.13941693,145.05,145.03,0.03]
["bitfinex","SOLUSD",1740526787723,1.6164,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740526790520,8.511,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740526791934,1.6164,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740526796440,0.20241693,145.05,145.03,0.03]
["bitfinex","SOLUSD",1740526801546,0.12706451,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740526802214,81.35255451,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740526802542,81.22706451,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740526803442,0.12706451,145.04,145.03,0.03]
["bitfinex","SOLUSD",1740526810337,0.12706451,145.04,145.03,82.93]
["bitfinex","SOLUSD",1740526811017,0.12706451,145.04,145.03,89.8251]
["bitfinex","SOLUSD",1740526811424,6.451e-05,145.04,145.03,101.05059]
["bitfinex","SOLUSD",1740526811642,6.451e-05,145.04,145.03,102.08429995]
["bitfinex","SOLUSD",1740526811847,6.451e-05,145.04,145.03,121.73394881]
["bitfinex","SOLUSD",1740526812029,6.451e-05,145.04,145.03,102.08429995]
["bitfinex","SOLUSD",1740526812344,6.451e-05,145.04,145.03,100.9251]
["bitfinex","SOLUSD",1740526813143,6.451e-05,145.04,145.03,101.95898377]
["bitfinex","SOLUSD",1740526813847,9.364e-05,145.05,145.03,121.73412263]
["bitfinex","SOLUSD",1740526814146,9.364e-05,145.05,145.04,6.44]
["bitfinex","SOLUSD",1740526815257,3.139e-05,145.06,145.04,14.3346]
["bitfinex","SOLUSD",1740526815558,3.139e-05,145.06,145.05,1.03359501]
["bitfinex","SOLUSD",1740526816848,3.139e-05,145.06,145.05,7.92769501]
["bitfinex","SOLUSD",1740526818170,3.139e-05,145.06,145.05,120.70283387]
["bitfinex","SOLUSD",1740526818329,9.46e-05,145.08,145.07,20.0]
["bitfinex","SOLUSD",1740526818529,9.46e-05,145.08,145.07,115.03343906]
["bitfinex","SOLUSD",1740526819029,9.46e-05,145.08,145.07,121.92663906]
["bitfinex","SOLUSD",1740526819537,9.46e-05,145.08,145.07,120.8932]
["bitfinex","SOLUSD",1740526820552,9.46e-05,145.08,145.07,140.82737645]
["bitfinex","SOLUSD",1740526821053,9.46e-05,145.08,145.07,141.82737645]
["bitfinex","SOLUSD",1740526821257,2.061e-05,145.09,145.08,1.0]
["bitfinex","SOLUSD",1740526821465,8.747e-05,145.09,145.08,26.89073886]
["bitfinex","SOLUSD",1740526822670,8.747e-05,145.09,145.08,33.78343886]
["bitfinex","SOLUSD",1740526823858,8.747e-05,145.09,145.08,32.78343886]
["bitfinex","SOLUSD",1740526824161,8.747e-05,145.09,145.08,33.78343886]
["bitfinex","SOLUSD",1740526824862,8.747e-05,145.09,145.08,33.90892886]
["bitfinex","SOLUSD",1740526825234,8.747e-05,145.09,145.08,127.90892886]
["bitfinex","SOLUSD",1740526825435,8.747e-05,145.09,145.08,128.94212849]
["bitfinex","SOLUSD",1740526825844,1e-08,145.1,145.09,19.77513886]
["bitfinex","SOLUSD",1740526826149,1e-08,145.1,145.09,27.19513886]
["bitfinex","SOLUSD",1740526826848,1e-08,145.1,145.09,34.08733886]
["bitfinex","SOLUSD",1740526827254,1e-08,145.1,145.09,34.21282886]
["bitfinex","SOLUSD",1740526827457,1e-08,145.1,145.09,33.21282886]
["bitfinex","SOLUSD",1740526827765,1e-08,145.1,145.09,34.21282886]
["bitfinex","SOLUSD",1740526828264,9.342e-05,145.11,145.1,19.77513886]
["bitfinex","SOLUSD",1740526828439,9.342e-05,145.11,145.1,121.69992716]
["bitfinex","SOLUSD",1740526829766,9.342e-05,145.11,145.1,122.69992716]
["bitfinex","SOLUSD",1740526830139,9.342e-05,145.11,145.1,121.69992716]
["bitfinex","SOLUSD",1740526830668,9.342e-05,145.11,145.1,122.69992716]
["bitfinex","SOLUSD",1740526831069,9.342e-05,145.11,145.1,121.69992716]
["bitfinex","SOLUSD",1740526831473,9.342e-05,145.11,145.1,122.69992716]
["bitfinex","SOLUSD",1740526831871,9.342e-05,145.11,145.1,121.69992716]
["bitfinex","SOLUSD",1740526832883,9.342e-05,145.11,145.1,101.9247883]
["bitfinex","SOLUSD",1740526833178,9.342e-05,145.11,145.1,82.9]
["bitfinex","SOLUSD",1740526833865,0.12558342,145.11,145.05,94.0]
["bitfinex","SOLUSD",1740526834065,1.5162,145.1,145.05,82.9]
["bitfinex","SOLUSD",1740526834693,6.54279,145.09,145.03,94.03]
["bitfinex","SOLUSD",1740526834884,6.8927,145.08,145.03,94.03]
["bitfinex","SOLUSD",1740526835187,6.8927,145.08,145.03,82.93]
["bitfinex","SOLUSD",1740526836996,6.4173,145.09,145.03,89.825]
["bitfinex","SOLUSD",1740526837289,6.4173,145.09,145.03,82.93]
["bitfinex","SOLUSD",1740526837495,6.4173,145.09,145.03,89.825]
["bitfinex","SOLUSD",1740526837863,13.3097,145.09,145.03,89.825]
["bitfinex","SOLUSD",1740526838168,13.3097,145.09,145.03,82.93]
["bitfinex","SOLUSD",1740526840094,30.5403,145.09,145.03,0.03]
["bitfinex","SOLUSD",1740526840270,36.9603,145.09,145.03,0.03]
["bitfinex","SOLUSD",1740526840467,0.12549,145.05,145.03,0.03]
["bitfinex","SOLUSD",1740526840775,81.35098,145.04,144.97,82.93]
["bitfinex","SOLUSD",1740526840966,81.1,145.04,144.97,82.93]
["bitfinex","SOLUSD",1740526841169,81.1,145.04,144.97,89.8278]
["bitfinex","SOLUSD",1740526841379,0.12549,145.05,144.97,89.8278]
["bitfinex","SOLUSD",1740526841582,0.13681365,145.01,144.97,89.8278]
["bitfinex","SOLUSD",1740526841770,0.13681365,145.01,144.97,100.9278]
["bitfinex","SOLUSD",1740526843298,0.13681365,145.01,144.98,18.77513886]
["bitfinex","SOLUSD",1740526843681,0.13681365,145.01,144.97,94.03]
["bitfinex","SOLUSD",1740526843879,0.13681365,145.01,144.98,6.8975]
["bitfinex","SOLUSD",1740526846995,0.13681365,145.01,144.97,100.9277]
["bitfinex","SOLUSD",1740526847186,0.13681365,145.01,144.97,94.03]
["bitfinex","SOLUSD",1740526847900,0.13681365,145.01,144.97,100.9279]
["bitfinex","SOLUSD",1740526848781,0.13681365,145.01,144.97,118.1728]
["bitfinex","SOLUSD",1740526849385,0.13681365,145.01,144.98,19.80934836]
["bitfinex","SOLUSD",1740526849794,0.13681365,145.01,144.99,6.42]
["bitfinex","SOLUSD",1740526850184,0.13681365,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1740526850488,0.13681365,145.01,145.0,119.67163886]
["bitfinex","SOLUSD",1740526850996,0.13681365,145.01,145.0,120.70565917]
["bitfinex","SOLUSD",1740526851370,0.13681365,145.01,145.0,119.67163886]
["bitfinex","SOLUSD",1740526852175,0.13681365,145.01,145.0,100.8965]
["bitfinex","SOLUSD",1740526853298,0.19981365,145.01,145.0,100.8965]
["bitfinex","SOLUSD",1740526853907,0.19981365,145.01,145.0,120.70571161]
["bitfinex","SOLUSD",1740526855503,0.19981365,145.01,145.0,119.67163886]
["bitfinex","SOLUSD",1740526855877,0.19981365,145.01,145.0,100.8965]
["bitfinex","SOLUSD",1740526858492,0.19981365,145.01,145.0,94.0]
["bitfinex","SOLUSD",1740526858879,0.19981365,145.01,145.0,100.8965]
["bitfinex","SOLUSD",1740526859190,0.19981365,145.01,145.0,94.0]
["bitfinex","SOLUSD",1740526859780,0.19981365,145.01,145.0,100.8965]
["bitfinex","SOLUSD",1740526860502,0.19981365,145.01,145.0,120.70578991]
["bitfinex","SOLUSD",1740526860876,0.19981365,145.01,145.0,82.9]
["bitfinex","SOLUSD",1740526861081,0.19981365,145.01,145.0,89.7965]
["bitfinex","SOLUSD",1740526861509,0.32623319,145.01,145.0,89.7965]
["bitfinex","SOLUSD",1740526861688,0.32623319,145.01,145.0,82.9]
["bitfinex","SOLUSD",1740526863089,0.18941954,145.01,145.0,82.9]
["bitfinex","SOLUSD",1740526865011,0.18941954,145.01,145.0,82.93]
["bitfinex","SOLUSD",1740526865786,7.08541954,145.01,145.0,82.93]
["bitfinex","SOLUSD",1740526866217,8.80200954,145.01,145.0,0.03]
["bitfinex","SOLUSD",1740526867589,9.92749954,145.01,145.0,0.03]
["bitfinex","SOLUSD",1740526867921,8.92749954,145.01,145.0,0.03]
["bitfinex","SOLUSD",1740526868302,9.92749954,145.01,145.0,0.03]
["bitfinex","SOLUSD",1740526869303,25.91661954,145.01,144.97,0.03]
["bitfinex","SOLUSD",1740526869508,20.0,144.98,144.97,0.03]
["bitfinex","SOLUSD",1740526870805,26.8975,144.98,144.97,0.03]
["bitfinex","SOLUSD",1740526872818,27.02299,144.98,144.97,0.03]
["bitfinex","SOLUSD",1740526875539,22.52869154,145.01,144.97,0.03]
["bitfinex","SOLUSD",1740526875720,6.8965,145.0,144.97,0.03]
["bitfinex","SOLUSD",1740526875919,8.67671954,145.01,144.97,0.03]
["bitfinex","SOLUSD",1740526876326,1.78051954,145.01,144.97,0.03]
["bitfinex","SOLUSD",1740526877434,8.67671954,145.01,144.97,0.03]
["bitfinex","SOLUSD",1740526880627,1.0,145.0,144.97,0.03]
["bitfinex","SOLUSD",1740526880829,21.12549,144.98,144.97,0.03]
["bitfinex","SOLUSD",1740526881016,128.28612886,144.98,144.97,0.03]
["bitfinex","SOLUSD",1740526881337,1.0,144.96,144.89,1.7430382]
["bitfinex","SOLUSD",1740526882135,21.0,144.94,144.89,1.7430382]
["bitfinex","SOLUSD",1740526882335,20.0,144.92,144.89,1.2430382]
["bitfinex","SOLUSD",1740526882539,6.9008,144.91,144.89,1.2430382]
["bitfinex","SOLUSD",1740526882728,7.02589,144.92,144.89,1.2430382]
["bitfinex","SOLUSD",1740526883330,21.12549,144.9,144.89,1.2430382]
["bitfinex","SOLUSD",1740526883526,40.90062886,144.9,144.89,1.2430382]
["bitfinex","SOLUSD",1740526883731,21.12549,144.86,144.78,89.5351]
["bitfinex","SOLUSD",1740526883927,101.22549,144.86,144.78,89.5351]
["bitfinex","SOLUSD",1740526884238,0.12549,144.84,144.78,89.5351]
["bitfinex","SOLUSD",1740526884440,6.9046,144.83,144.78,82.9]
["bitfinex","SOLUSD",1740526884629,82.22549,144.82,144.75,10.73984228]
["bitfinex","SOLUSD",1740526884835,82.1,144.81,144.75,10.73984228]
["bitfinex","SOLUSD",1740526885034,81.1,144.81,144.75,10.73984228]
["bitfinex","SOLUSD",1740526885220,81.1,144.81,144.74,82.9]
["bitfinex","SOLUSD",1740526885422,81.1,144.81,144.74,89.8088]
["bitfinex","SOLUSD",1740526885839,81.1,144.81,144.74,90.4494448]
["bitfinex","SOLUSD",1740526886228,82.1,144.81,144.74,83.5406448]
["bitfinex","SOLUSD",1740526886429,81.1,144.81,144.74,83.5406448]
["bitfinex","SOLUSD",1740526886914,82.1,144.8,144.74,0.6406448]
["bitfinex","SOLUSD",1740526887115,81.1,144.79,144.74,0.6406448]
["bitfinex","SOLUSD",1740526887337,82.1,144.79,144.74,0.6406448]
["bitfinex","SOLUSD",1740526887730,1.0,144.78,144.74,0.6406448]
["bitfinex","SOLUSD",1740526887931,83.1,144.79,144.74,0.6406448]
["bitfinex","SOLUSD",1740526888445,0.12549,144.78,144.74,0.6406448]
["bitfinex","SOLUSD",1740526888639,7.03269,144.78,144.74,0.6406448]
["bitfinex","SOLUSD",1740526889231,5.02638791,144.82,144.74,7.5494448]
["bitfinex","SOLUSD",1740526889539,1.12549,144.81,144.74,83.5406448]
["bitfinex","SOLUSD",1740526889770,20.77513886,144.81,144.74,83.5406448]
["bitfinex","SOLUSD",1740526890048,1.0,144.79,144.74,83.5406448]
["bitfinex","SOLUSD",1740526890245,1.12549,144.78,144.74,0.6406448]
["bitfinex","SOLUSD",1740526890632,0.12549,144.78,144.74,0.6406448]
["bitfinex","SOLUSD",1740526891024,88.0069,144.79,144.74,7.5494448]
["bitfinex","SOLUSD",1740526891025,81.1,144.79,144.74,7.5494448]
["bitfinex","SOLUSD",1740526891342,81.1,144.83,144.74,110.9494448]
["bitfinex","SOLUSD",1740526891518,88.0047,144.83,144.74,134.4973448]
["bitfinex","SOLUSD",1740526892534,0.12549,144.82,144.74,134.4973448]
["bitfinex","SOLUSD",1740526892740,6.9056,144.81,144.74,117.2250448]
["bitfinex","SOLUSD",1740526894351,7.03059,144.82,144.74,117.2250448]
["bitfinex","SOLUSD",1740526894528,6.9042,144.84,144.74,117.2250448]
["bitfinex","SOLUSD",1740526894835,0.12549,144.84,144.74,134.4973448]
["bitfinex","SOLUSD",1740526895148,127.86,144.86,144.75,1.6579]
["bitfinex","SOLUSD",1740526895452,127.86,144.86,144.76,6.44]
["bitfinex","SOLUSD",1740526895453,134.7633,144.86,144.76,6.44]
["bitfinex","SOLUSD",1740526895826,6.9033,144.86,144.76,6.44]
["bitfinex","SOLUSD",1740526896025,82.22549,144.85,144.76,89.34]
["bitfinex","SOLUSD",1740526896549,0.12549,144.83,144.76,96.2477]
["bitfinex","SOLUSD",1740526896935,81.1,144.85,144.76,113.5176]
["bitfinex","SOLUSD",1740526897155,88.0037,144.85,144.76,113.5176]
["bitfinex","SOLUSD",1740526897526,0.12549,144.84,144.76,96.2477]
["bitfinex","SOLUSD",1740526897749,6.56549,144.84,144.76,82.9]
["bitfinex","SOLUSD",1740526898253,81.22549,144.83,144.75,8.566]
["bitfinex","SOLUSD",1740526898558,0.12549,144.81,144.75,8.566]
["bitfinex","SOLUSD",1740526899053,6.9051,144.82,144.75,8.566]
["bitfinex","SOLUSD",1740526899553,7.9051,144.82,144.75,82.9]
["bitfinex","SOLUSD",1740526899756,101.87513886,144.81,144.74,0.6406448]
["bitfinex","SOLUSD",1740526899946,83.1,144.8,144.74,0.6406448]
["bitfinex","SOLUSD",1740526900247,81.1,144.79,144.74,0.6406448]
["bitfinex","SOLUSD",1740526900625,88.0051,144.82,144.74,7.5494448]
["bitfinex","SOLUSD",1740526900856,81.1,144.86,144.74,117.4194448]
["bitfinex","SOLUSD",1740526901156,89.0033,144.86,144.74,134.6917448]
["bitfinex","SOLUSD",1740526901551,0.14279207,144.75,144.74,153.46688366]
["bitfinex","SOLUSD",1740526902052,0.14279207,144.75,144.74,134.6917448]
["bitfinex","SOLUSD",1740526902259,0.14279207,144.75,144.74,135.72766142]
["bitfinex","SOLUSD",1740526902427,9.207e-05,144.75,144.74,155.62829028]
["bitfinex","SOLUSD",1740526902632,2.186e-05,144.76,144.75,18.77513886]
["bitfinex","SOLUSD",1740526902957,2.186e-05,144.76,144.74,134.6917448]
["bitfinex","SOLUSD",1740526903156,2.186e-05,144.76,144.74,135.72753362]
["bitfinex","SOLUSD",1740526903352,2.186e-05,144.76,144.75,18.77513886]
["bitfinex","SOLUSD",1740526903742,0.063,144.89,144.76,7.9055]
["bitfinex","SOLUSD",1740526903932,0.063,144.89,144.81,18.64964886]
["bitfinex","SOLUSD",1740526904257,0.063,144.89,144.86,6.3245]
["bitfinex","SOLUSD",1740526904469,0.063,144.89,144.87,6.44]
["bitfinex","SOLUSD",1740526905443,0.063,144.89,144.87,109.84]
["bitfinex","SOLUSD",1740526905858,0.063,144.89,144.83,104.981]
["bitfinex","SOLUSD",1740526906060,0.063,144.89,144.83,84.481]
["bitfinex","SOLUSD",1740526906761,0.063,144.89,144.84,7.9037]
["bitfinex","SOLUSD",1740526907060,0.063,144.89,144.84,24.1641]
["bitfinex","SOLUSD",1740526907360,0.063,144.89,144.84,25.1641]
["bitfinex","SOLUSD",1740526908849,0.063,144.89,144.85,20.9356297]
["bitfinex","SOLUSD",1740526909052,0.063,144.89,144.86,6.42]
["bitfinex","SOLUSD",1740526909248,0.063,144.89,144.86,109.82]
["bitfinex","SOLUSD",1740526910550,0.063,144.89,144.87,6.9027]
["bitfinex","SOLUSD",1740526911355,0.063,144.89,144.86,82.9]
["bitfinex","SOLUSD",1740526912148,0.063,144.89,144.84,103.4]
["bitfinex","SOLUSD",1740526912544,0.063,144.89,144.84,82.9]
["bitfinex","SOLUSD",1740526913766,0.063,144.89,144.83,6.42]
["bitfinex","SOLUSD",1740526914167,20.0,144.88,144.82,82.9]
["bitfinex","SOLUSD",1740526914357,20.0,144.88,144.84,0.03]
["bitfinex","SOLUSD",1740526914358,1.5514,144.85,144.84,0.03]
["bitfinex","SOLUSD",1740526914549,2.67689,144.85,144.84,0.03]
["bitfinex","SOLUSD",1740526915476,22.45202886,144.85,144.84,0.03]
["bitfinex","SOLUSD",1740526915972,29.35562886,144.85,144.84,0.6706448]
["bitfinex","SOLUSD",1740526916144,28.35562886,144.85,144.84,0.6706448]
["bitfinex","SOLUSD",1740526916468,29.35562886,144.85,144.84,0.6706448]
["bitfinex","SOLUSD",1740526917371,35.61972886,144.85,144.84,4.48e-05]
["bitfinex","SOLUSD",1740526917547,2.0,144.84,144.74,110.3388]
["bitfinex","SOLUSD",1740526917748,89.52,144.84,144.74,89.8388]
["bitfinex","SOLUSD",1740526918067,6.9046,144.83,144.74,89.8388]
["bitfinex","SOLUSD",1740526918673,6.9046,144.83,144.74,110.3388]
["bitfinex","SOLUSD",1740526918873,81.1,144.84,144.74,127.6111]
["bitfinex","SOLUSD",1740526919067,88.0044,144.84,144.74,127.6111]
["bitfinex","SOLUSD",1740526919271,88.0044,144.84,144.74,110.3388]
["bitfinex","SOLUSD",1740526919975,81.1,144.84,144.74,127.6111]
["bitfinex","SOLUSD",1740526920176,81.1,144.88,144.75,0.25098]
["bitfinex","SOLUSD",1740526920351,88.0024,144.88,144.77,1.0]
["bitfinex","SOLUSD",1740526920551,6.9649,144.89,144.77,0.12549]
["bitfinex","SOLUSD",1740526921077,0.063,144.89,144.79,18.77513886]
["bitfinex","SOLUSD",1740526921261,0.063,144.89,144.79,122.17513886]
["bitfinex","SOLUSD",1740526921459,8.4e-06,144.8,144.79,122.17513886]
["bitfinex","SOLUSD",1740526921966,8.4e-06,144.8,144.79,110.3065]
["bitfinex","SOLUSD",1740526922363,8.4e-06,144.8,144.79,111.34219125]
["bitfinex","SOLUSD",1740526923270,8.4e-06,144.8,144.79,112.99669125]
["bitfinex","SOLUSD",1740526924075,9.634e-05,144.81,144.8,0.25098]
["bitfinex","SOLUSD",1740526924265,2.632e-05,144.83,144.8,0.25098]
["bitfinex","SOLUSD",1740526924465,2.632e-05,144.83,144.81,25.06964886]
["bitfinex","SOLUSD",1740526924783,2.632e-05,144.83,144.81,7.45535294]
["bitfinex","SOLUSD",1740526925696,1.529e-05,144.84,144.82,0.12549]
["bitfinex","SOLUSD",1740526925985,34.4782,145.02,144.86,18.77513886]
["bitfinex","SOLUSD",1740526925986,0.0538688,144.89,144.86,18.77513886]
["bitfinex","SOLUSD",1740526926196,6.88e-05,144.89,144.87,6.42]
["bitfinex","SOLUSD",1740526926357,6.88e-05,144.89,144.88,1.03481867]
["bitfinex","SOLUSD",1740526926685,6.88e-05,144.89,144.87,6.42]
["bitfinex","SOLUSD",1740526926887,6.88e-05,144.89,144.87,109.82]
["bitfinex","SOLUSD",1740526927752,6.88e-05,144.89,144.88,44.37169631]
["bitfinex","SOLUSD",1740526927956,0.063,145.01,144.92,24.1511]
["bitfinex","SOLUSD",1740526928181,0.063,145.01,144.93,6.42]
["bitfinex","SOLUSD",1740526930162,0.063,145.01,144.94,6.8994]
["bitfinex","SOLUSD",1740526930374,0.063,145.01,144.93,6.42]
["bitfinex","SOLUSD",1740526930866,0.063,145.01,144.92,103.4]
["bitfinex","SOLUSD",1740526931056,1.0,145.0,144.93,82.9]
["bitfinex","SOLUSD",1740526931566,8.60849,145.01,144.93,82.9]
["bitfinex","SOLUSD",1740526932276,6.897,144.99,144.93,82.9]
["bitfinex","SOLUSD",1740526933481,0.063,145.01,144.93,103.4]
["bitfinex","SOLUSD",1740526934169,6.9592,145.01,144.93,110.2998]
["bitfinex","SOLUSD",1740526934369,0.063,145.01,144.93,110.2998]
["bitfinex","SOLUSD",1740526934571,0.063,145.01,144.93,103.4]
["bitfinex","SOLUSD",1740526934882,0.063,145.01,144.93,110.2998]
["bitfinex","SOLUSD",1740526935077,0.063,145.01,144.96,20.0]
["bitfinex","SOLUSD",1740526935384,0.063,145.01,144.97,6.42]
["bitfinex","SOLUSD",1740526935774,30.0,145.0,144.97,6.42]
["bitfinex","SOLUSD",1740526936691,36.8966,145.0,144.97,89.32]
["bitfinex","SOLUSD",1740526936872,36.8966,145.0,144.97,82.9]
["bitfinex","SOLUSD",1740526937079,30.0,145.0,144.97,82.9]
["bitfinex","SOLUSD",1740526937371,36.8965,145.0,144.97,82.9]
["bitfinex","SOLUSD",1740526939192,54.1378,145.0,144.93,82.9]
["bitfinex","SOLUSD",1740526939372,55.1378,145.0,144.93,82.9]
["bitfinex","SOLUSD",1740526941392,1.0,144.99,144.93,82.9]
["bitfinex","SOLUSD",1740526941701,0.14237018,144.94,144.93,82.9]
["bitfinex","SOLUSD",1740526942984,7.04177018,144.94,144.89,82.9]
["bitfinex","SOLUSD",1740526943371,24.29027018,144.94,144.89,82.9]
["bitfinex","SOLUSD",1740526945267,7.04177018,144.94,144.89,82.9]
["bitfinex","SOLUSD",1740526945863,0.14237018,144.94,144.9,6.42]
["bitfinex","SOLUSD",1740526950008,0.14237018,144.94,144.9,109.82]
["bitfinex","SOLUSD",1740526951172,0.14237018,144.94,144.9,116.7212]
["bitfinex","SOLUSD",1740526956110,0.14237018,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1740526956295,0.14237018,144.94,144.92,25.19054886]
["bitfinex","SOLUSD",1740526956491,0.13694715,144.96,144.94,0.12549]
["bitfinex","SOLUSD",1740526956696,0.00145532,144.96,144.95,7.45431453]
["bitfinex","SOLUSD",1740526956886,0.00145532,144.96,144.95,110.85431453]
["bitfinex","SOLUSD",1740526957500,0.00145532,144.96,144.95,129.62945339]
["bitfinex","SOLUSD",1740526958308,0.00145532,144.96,144.95,136.52835339]
["bitfinex","SOLUSD",1740526958919,0.00145532,144.96,144.95,136.65384339]
["bitfinex","SOLUSD",1740526959591,0.00145532,144.96,144.95,136.52835339]
["bitfinex","SOLUSD",1740526960405,0.00145532,144.96,144.95,116.7189]
["bitfinex","SOLUSD",1740526960979,0.00145532,144.96,144.95,96.2189]
["bitfinex","SOLUSD",1740526961190,0.06445532,144.96,144.95,96.2189]
["bitfinex","SOLUSD",1740526961619,0.1994811,144.96,144.95,96.2189]
["bitfinex","SOLUSD",1740526963116,0.19802578,144.96,144.95,96.2189]
["bitfinex","SOLUSD",1740526964816,0.19802578,144.96,144.95,116.7189]
["bitfinex","SOLUSD",1740526967309,9.299e-05,144.97,144.96,18.77513886]
["bitfinex","SOLUSD",1740526967622,9.299e-05,144.97,144.96,1.0342778]
["bitfinex","SOLUSD",1740526968325,9.299e-05,144.97,144.96,7.9326778]
["bitfinex","SOLUSD",1740526969214,9.299e-05,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1740526970910,9.299e-05,144.97,144.96,89.7984]
["bitfinex","SOLUSD",1740526973017,9.299e-05,144.97,144.96,110.42389]
["bitfinex","SOLUSD",1740526973335,9.299e-05,144.97,144.96,129.07353886]
["bitfinex","SOLUSD",1740526974010,6.072e-05,144.99,144.97,18.90062886]
["bitfinex","SOLUSD",1740526974208,6.072e-05,144.99,144.97,123.33481949]
["bitfinex","SOLUSD",1740526974537,6.072e-05,144.99,144.98,25.67263886]
["bitfinex","SOLUSD",1740526975437,6.072e-05,144.99,144.98,130.72022886]
["bitfinex","SOLUSD",1740526975635,7.747e-05,145.0,144.99,18.77513886]
["bitfinex","SOLUSD",1740526976017,7.747e-05,145.0,144.99,19.93475356]
["bitfinex","SOLUSD",1740526976227,7.747e-05,145.0,144.99,19.80926356]
["bitfinex","SOLUSD",1740526976931,7.747e-05,145.0,144.99,26.70626356]
["bitfinex","SOLUSD",1740526977618,7.747e-05,145.0,144.99,6.897]
["bitfinex","SOLUSD",1740526979611,7.747e-05,145.0,144.99,82.9]
["bitfinex","SOLUSD",1740526981332,7.747e-05,145.0,144.99,83.93418265]
["bitfinex","SOLUSD",1740526981530,0.13338721,145.0,144.99,90.83118265]
["bitfinex","SOLUSD",1740526981827,0.13338721,145.0,144.99,89.797]
["bitfinex","SOLUSD",1740526982016,0.13338721,145.0,144.99,89.777]
["bitfinex","SOLUSD",1740526982221,0.13338721,145.0,144.99,90.81121855]
["bitfinex","SOLUSD",1740526982831,0.13338721,145.0,144.99,111.31121855]
["bitfinex","SOLUSD",1740526983020,0.13330974,145.0,144.99,111.31121855]
["bitfinex","SOLUSD",1740526985226,0.13330974,145.0,144.99,110.277]
["bitfinex","SOLUSD",1740526985642,0.13330974,145.0,144.99,110.307]
["bitfinex","SOLUSD",1740526985846,0.19630974,145.0,144.99,110.307]
["bitfinex","SOLUSD",1740526988651,9.74e-06,145.0,144.99,130.1162961]
["bitfinex","SOLUSD",1740526992247,9.74e-06,145.0,144.99,130.2417861]
["bitfinex","SOLUSD",1740526993131,9.74e-06,145.0,144.99,130.1162961]
["bitfinex","SOLUSD",1740526995552,9.74e-06,145.0,144.99,133.56602908]
["bitfinex","SOLUSD",1740526997759,6.029e-05,145.01,145.0,18.77513886]
["bitfinex","SOLUSD",1740526997962,6.029e-05,145.01,145.0,122.15513886]
["bitfinex","SOLUSD",1740526998445,6.029e-05,145.01,145.0,129.05163886]
["bitfinex","SOLUSD",1740527000064,0.02604345,145.03,145.02,20.0]
["bitfinex","SOLUSD",1740527000362,3.55e-06,145.08,145.07,18.77513886]
["bitfinex","SOLUSD",1740527000656,0.12681577,145.09,145.07,129.6085996]
["bitfinex","SOLUSD",1740527001545,3.067e-05,145.08,145.07,136.5017996]
["bitfinex","SOLUSD",1740527001951,6.39e-05,145.09,145.07,136.5017996]
["bitfinex","SOLUSD",1740527002380,7.148e-05,145.1,145.09,38.77513886]
["bitfinex","SOLUSD",1740527002557,7.148e-05,145.1,145.09,39.80846224]
["bitfinex","SOLUSD",1740527003961,7.148e-05,145.1,145.09,26.8922]
["bitfinex","SOLUSD",1740527005163,7.148e-05,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1740527005947,1.50307148,145.1,145.08,82.88]
["bitfinex","SOLUSD",1740527007281,1.50307148,145.1,145.08,89.7724]
["bitfinex","SOLUSD",1740527007443,7.148e-05,145.1,145.08,89.7724]
["bitfinex","SOLUSD",1740527008080,7.148e-05,145.1,145.09,19.80875949]
["bitfinex","SOLUSD",1740527008562,7.148e-05,145.1,145.09,104.41362063]
["bitfinex","SOLUSD",1740527008881,7.148e-05,145.1,145.09,103.38]
["bitfinex","SOLUSD",1740527010070,7.148e-05,145.1,145.09,82.88]
["bitfinex","SOLUSD",1740527010443,0.06307148,145.1,145.09,82.88]
["bitfinex","SOLUSD",1740527011776,0.06307148,145.1,145.09,89.7722]
["bitfinex","SOLUSD",1740527012147,0.06307148,145.1,145.09,82.88]
["bitfinex","SOLUSD",1740527013578,0.06307148,145.1,145.09,89.7722]
["bitfinex","SOLUSD",1740527013762,0.06307148,145.1,145.09,82.88]
["bitfinex","SOLUSD",1740527017591,0.06307148,145.1,145.09,89.7722]
["bitfinex","SOLUSD",1740527018078,7.148e-05,145.1,145.09,135.44733886]
["bitfinex","SOLUSD",1740527018373,7.148e-05,145.1,145.09,136.60614326]
["bitfinex","SOLUSD",1740527018675,7.148e-05,145.1,145.09,142.96144326]
["bitfinex","SOLUSD",1740527020077,7.148e-05,145.1,145.09,142.83595326]
["bitfinex","SOLUSD",1740527020273,7.148e-05,145.1,145.09,142.96144326]
["bitfinex","SOLUSD",1740527020489,7.148e-05,145.1,145.09,116.6722]
["bitfinex","SOLUSD",1740527020983,7.148e-05,145.1,145.09,135.44733886]
["bitfinex","SOLUSD",1740527021481,0.13365237,145.1,145.09,135.44733886]
["bitfinex","SOLUSD",1740527022181,0.13365237,145.1,145.09,135.51033886]
["bitfinex","SOLUSD",1740527022673,0.13365237,145.1,145.09,135.63582886]
["bitfinex","SOLUSD",1740527022868,5.237e-05,145.1,145.09,135.63582886]
["bitfinex","SOLUSD",1740527023277,5.237e-05,145.1,145.09,135.51033886]
["bitfinex","SOLUSD",1740527023878,5.237e-05,145.1,145.09,135.63582886]
["bitfinex","SOLUSD",1740527024559,5.237e-05,145.1,145.09,110.3352]
["bitfinex","SOLUSD",1740527026781,5.237e-05,145.1,145.09,89.8352]
["bitfinex","SOLUSD",1740527026962,5.237e-05,145.1,145.09,82.943]
["bitfinex","SOLUSD",1740527031289,1.62825237,145.1,145.09,82.943]
["bitfinex","SOLUSD",1740527031492,8.51995237,145.1,145.09,82.943]
["bitfinex","SOLUSD",1740527031890,1.62825237,145.1,145.09,82.943]
["bitfinex","SOLUSD",1740527032701,5.237e-05,145.1,145.09,89.8352]
["bitfinex","SOLUSD",1740527032858,5.237e-05,145.1,145.09,96.2352]
["bitfinex","SOLUSD",1740527033354,5.237e-05,145.1,145.09,89.343]
["bitfinex","SOLUSD",1740527034062,0.03005237,145.1,145.09,89.343]
["bitfinex","SOLUSD",1740527034658,0.03005237,145.1,145.09,96.2352]
["bitfinex","SOLUSD",1740527036791,0.03005237,145.1,145.09,116.7352]
["bitfinex","SOLUSD",1740527038566,0.03005237,145.1,145.09,89.343]
["bitfinex","SOLUSD",1740527040797,0.03005237,145.1,145.09,82.943]
["bitfinex","SOLUSD",1740527041492,0.16664135,145.1,145.09,82.943]
["bitfinex","SOLUSD",1740527042071,7.05834135,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740527042267,8.69604135,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740527043086,8.69598898,145.1,145.09,0.063]
["bitfinex","SOLUSD",1740527043482,20.0,145.07,145.03,82.88]
["bitfinex","SOLUSD",1740527044303,6.8936,145.06,145.03,82.88]
["bitfinex","SOLUSD",1740527046695,6.8936,145.06,145.0,82.88]
["bitfinex","SOLUSD",1740527047287,6.8936,145.06,145.0,89.7763]
["bitfinex","SOLUSD",1740527047468,1.80428898,145.1,145.02,0.12549]
["bitfinex","SOLUSD",1740527047672,1.80428898,145.1,145.04,18.77513886]
["bitfinex","SOLUSD",1740527047673,0.16658898,145.1,145.04,18.77513886]
["bitfinex","SOLUSD",1740527047977,0.16658898,145.1,145.05,6.4]
["bitfinex","SOLUSD",1740527048178,0.16658898,145.1,145.05,89.28]
["bitfinex","SOLUSD",1740527048883,0.16658898,145.1,145.05,96.174]
["bitfinex","SOLUSD",1740527051891,0.16658898,145.1,145.05,114.44317553]
["bitfinex","SOLUSD",1740527052087,0.16658898,145.1,145.05,134.94317553]
["bitfinex","SOLUSD",1740527053495,0.16658898,145.1,145.05,133.9094]
["bitfinex","SOLUSD",1740527054384,0.16658898,145.1,145.05,137.29941553]
["bitfinex","SOLUSD",1740527055002,0.16658898,145.1,145.05,96.174]
["bitfinex","SOLUSD",1740527056504,0.16658898,145.1,145.05,82.88]
["bitfinex","SOLUSD",1740527056710,7.05848898,145.1,145.05,82.88]
["bitfinex","SOLUSD",1740527057207,14.61368898,145.1,145.03,82.88]
["bitfinex","SOLUSD",1740527057403,30.84308898,145.1,145.05,0.03]
["bitfinex","SOLUSD",1740527057798,0.16658898,145.1,145.05,0.03]
["bitfinex","SOLUSD",1740527059610,0.16658898,145.1,145.05,82.91]
["bitfinex","SOLUSD",1740527060788,0.16658898,145.1,145.06,13.2936]
["bitfinex","SOLUSD",1740527061388,0.16658898,145.1,145.06,6.4]
["bitfinex","SOLUSD",1740527061604,0.14101841,145.07,145.06,6.4]
["bitfinex","SOLUSD",1740527061803,0.14101841,145.07,145.06,89.28]
["bitfinex","SOLUSD",1740527063400,0.14101841,145.07,145.06,96.1736]
["bitfinex","SOLUSD",1740527063606,0.14101841,145.07,145.06,82.88]
["bitfinex","SOLUSD",1740527065923,0.14101841,145.07,145.05,6.9241]
["bitfinex","SOLUSD",1740527067125,7.03421841,145.07,145.05,82.91]
["bitfinex","SOLUSD",1740527069322,8.62771841,145.07,145.05,82.91]
["bitfinex","SOLUSD",1740527069526,22.0,145.04,144.99,82.91]
["bitfinex","SOLUSD",1740527069830,28.448,145.04,144.99,0.03]
["bitfinex","SOLUSD",1740527070187,19.77513886,145.03,144.99,0.03]
["bitfinex","SOLUSD",1740527070602,0.12549,145.02,144.99,0.03]
["bitfinex","SOLUSD",1740527071825,6.896,145.01,144.99,0.03]
["bitfinex","SOLUSD",1740527073919,7.02119,145.02,144.99,0.03]
["bitfinex","SOLUSD",1740527074232,101.1,145.04,144.99,0.03]
["bitfinex","SOLUSD",1740527074423,20.0,145.04,144.99,0.03]
["bitfinex","SOLUSD",1740527074731,1.12549,145.03,144.99,0.03]
["bitfinex","SOLUSD",1740527075237,20.77513886,145.03,144.99,0.03]
["bitfinex","SOLUSD",1740527076108,0.12549,145.01,144.99,0.03]
["bitfinex","SOLUSD",1740527077236,7.02189,145.01,144.99,0.03]
["bitfinex","SOLUSD",1740527081405,20.77513886,145.0,144.99,0.03]
["bitfinex","SOLUSD",1740527081719,22.56803033,145.0,144.99,0.03]
["bitfinex","SOLUSD",1740527082402,35.86453033,145.0,144.99,0.03]
["bitfinex","SOLUSD",1740527082603,35.86453033,145.0,144.99,0.0001]
["bitfinex","SOLUSD",1740527084540,35.86453033,145.0,144.94,0.03]
["bitfinex","SOLUSD",1740527084541,19.77513886,144.96,144.94,0.03]
["bitfinex","SOLUSD",1740527084837,18.77513886,144.96,144.94,0.03]
["bitfinex","SOLUSD",1740527085638,26.79952886,144.95,144.94,0.03]
["bitfinex","SOLUSD",1740527085811,7.02439,144.95,144.94,0.03]
["bitfinex","SOLUSD",1740527087047,107.89952886,144.95,144.94,0.03]
["bitfinex","SOLUSD",1740527087208,123.32762886,144.95,144.94,0.03]
["bitfinex","SOLUSD",1740527087423,21.45249,144.95,144.94,0.03]
["bitfinex","SOLUSD",1740527087630,14.97469,144.95,144.94,0.03]
["bitfinex","SOLUSD",1740527087942,13.42439,144.95,144.94,0.03]
["bitfinex","SOLUSD",1740527088517,34.19952886,144.95,144.94,0.03]
["bitfinex","SOLUSD",1740527088846,32.19952886,144.95,144.94,0.03]
["bitfinex","SOLUSD",1740527089022,33.19952886,144.95,144.94,0.03]
["bitfinex","SOLUSD",1740527089738,34.19952886,144.95,144.94,0.03]
["bitfinex","SOLUSD",1740527090036,34.19952886,144.95,144.94,0.0001]
["bitfinex","SOLUSD",1740527090439,40.77513886,144.91,144.9,0.03]
["bitfinex","SOLUSD",1740527090623,47.67593886,144.91,144.9,0.03]
["bitfinex","SOLUSD",1740527092333,46.67593886,144.91,144.9,0.03]
["bitfinex","SOLUSD",1740527092637,47.67593886,144.91,144.9,0.03]
["bitfinex","SOLUSD",1740527093946,47.80142886,144.91,144.9,0.03]
["bitfinex","SOLUSD",1740527094645,51.2752188,144.91,144.9,0.03]
["bitfinex","SOLUSD",1740527094813,50.2752188,144.91,144.9,0.03]
["bitfinex","SOLUSD",1740527095150,27.02629,144.91,144.9,0.03]
["bitfinex","SOLUSD",1740527095647,46.80142886,144.91,144.9,0.03]
["bitfinex","SOLUSD",1740527096442,47.80142886,144.91,144.9,0.03]
["bitfinex","SOLUSD",1740527096949,1.25098,144.86,144.84,0.03]
["bitfinex","SOLUSD",1740527097253,18.90062886,144.86,144.84,0.03]
["bitfinex","SOLUSD",1740527098024,6.9036,144.85,144.84,0.03]
["bitfinex","SOLUSD",1740527098749,27.67873886,144.85,144.84,0.03]
["bitfinex","SOLUSD",1740527100045,27.67873886,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1740527100249,2.12549,144.8,144.79,0.03]
["bitfinex","SOLUSD",1740527100439,20.0,144.76,144.71,82.88]
["bitfinex","SOLUSD",1740527100754,20.0,144.76,144.71,89.7903]
["bitfinex","SOLUSD",1740527100949,7.52549,144.8,144.71,89.7903]
["bitfinex","SOLUSD",1740527101129,20.0,144.77,144.71,89.7903]
["bitfinex","SOLUSD",1740527101655,0.13551228,144.72,144.71,89.7903]
["bitfinex","SOLUSD",1740527102234,0.1428329,144.73,144.71,89.7903]
["bitfinex","SOLUSD",1740527102235,0.1428329,144.73,144.71,130.10164997]
["bitfinex","SOLUSD",1740527102558,3.29e-05,144.73,144.71,111.32651111]
["bitfinex","SOLUSD",1740527103053,4.417e-05,144.75,144.73,1.63089]
["bitfinex","SOLUSD",1740527103355,4.417e-05,144.75,144.74,6.4]
["bitfinex","SOLUSD",1740527103558,4.417e-05,144.75,144.74,89.28]
["bitfinex","SOLUSD",1740527103850,4.417e-05,144.75,144.74,96.1889]
["bitfinex","SOLUSD",1740527104431,4.417e-05,144.75,144.74,89.7889]
["bitfinex","SOLUSD",1740527105030,4.417e-05,144.75,144.74,110.41439]
["bitfinex","SOLUSD",1740527105432,4.417e-05,144.75,144.74,129.06403886]
["bitfinex","SOLUSD",1740527106049,8.597e-05,144.76,144.75,18.77513886]
["bitfinex","SOLUSD",1740527106236,4.673e-05,144.78,144.75,129.61087319]
["bitfinex","SOLUSD",1740527106445,4.673e-05,144.78,144.76,6.1794]
["bitfinex","SOLUSD",1740527108072,7.001e-05,144.79,144.77,25.68263886]
["bitfinex","SOLUSD",1740527108231,3.71e-05,144.8,144.78,1.6533]
["bitfinex","SOLUSD",1740527108439,3.71e-05,144.8,144.78,105.0333]
["bitfinex","SOLUSD",1740527109043,3.71e-05,144.8,144.79,18.77513886]
["bitfinex","SOLUSD",1740527109361,3.71e-05,144.8,144.79,129.06163886]
["bitfinex","SOLUSD",1740527109561,9.514e-05,144.81,144.79,129.06163886]
["bitfinex","SOLUSD",1740527110057,9.514e-05,144.81,144.8,6.4]
["bitfinex","SOLUSD",1740527110444,9.514e-05,144.81,144.79,110.2865]
["bitfinex","SOLUSD",1740527110641,9.514e-05,144.81,144.79,89.7865]
["bitfinex","SOLUSD",1740527111768,9.514e-05,144.81,144.8,18.77513886]
["bitfinex","SOLUSD",1740527112065,9.514e-05,144.81,144.79,110.2865]
["bitfinex","SOLUSD",1740527116445,9.514e-05,144.81,144.8,18.90062886]
["bitfinex","SOLUSD",1740527116648,0.063,144.85,144.81,1.12549]
["bitfinex","SOLUSD",1740527116967,1.5633,144.92,144.81,1.12549]
["bitfinex","SOLUSD",1740527116968,8.4986,144.96,144.86,18.64964886]
["bitfinex","SOLUSD",1740527117269,0.12549,144.95,144.86,103.38]
["bitfinex","SOLUSD",1740527117473,7.02479,144.95,144.87,6.9027]
["bitfinex","SOLUSD",1740527117837,7.02479,144.95,144.87,89.7827]
["bitfinex","SOLUSD",1740527119457,8.02479,144.95,144.87,89.7827]
["bitfinex","SOLUSD",1740527120068,7.02479,144.95,144.87,89.7827]
["bitfinex","SOLUSD",1740527120272,8.02479,144.95,144.87,89.7827]
["bitfinex","SOLUSD",1740527120446,7.02479,144.95,144.87,89.7827]
["bitfinex","SOLUSD",1740527121775,0.12633717,144.88,144.87,89.7827]
["bitfinex","SOLUSD",1740527122076,0.12633717,144.88,144.87,116.9025]
["bitfinex","SOLUSD",1740527124647,0.12633717,144.88,144.87,123.3025]
["bitfinex","SOLUSD",1740527126750,0.12633717,144.88,144.87,116.6827]
["bitfinex","SOLUSD",1740527126954,0.12633717,144.88,144.87,110.2827]
["bitfinex","SOLUSD",1740527127495,0.12633717,144.88,144.87,103.38]
["bitfinex","SOLUSD",1740527128075,0.12633717,144.88,144.87,110.2827]
["bitfinex","SOLUSD",1740527128646,0.12633717,144.88,144.87,89.7827]
["bitfinex","SOLUSD",1740527130383,0.12633717,144.88,144.87,82.88]
["bitfinex","SOLUSD",1740527130691,25.92926603,144.88,144.81,89.7855]
["bitfinex","SOLUSD",1740527130890,26.92926603,144.88,144.81,89.7855]
["bitfinex","SOLUSD",1740527131052,20.0,144.85,144.81,82.88]
["bitfinex","SOLUSD",1740527131466,27.47516603,144.88,144.81,89.7855]
["bitfinex","SOLUSD",1740527133560,28.47516603,144.88,144.81,89.7855]
["bitfinex","SOLUSD",1740527133967,27.47516603,144.88,144.81,89.7855]
["bitfinex","SOLUSD",1740527134170,0.12633717,144.88,144.81,110.2855]
["bitfinex","SOLUSD",1740527134563,0.12633717,144.88,144.81,127.5495]
["bitfinex","SOLUSD",1740527134764,7.02853717,144.88,144.81,110.2855]
["bitfinex","SOLUSD",1740527134989,26.67818603,144.88,144.81,82.88]
["bitfinex","SOLUSD",1740527135293,25.67818603,144.88,144.81,89.7854]
["bitfinex","SOLUSD",1740527135684,26.67818603,144.88,144.81,89.7854]
["bitfinex","SOLUSD",1740527135878,25.67818603,144.88,144.81,89.7854]
["bitfinex","SOLUSD",1740527136186,26.67818603,144.88,144.81,89.7854]
["bitfinex","SOLUSD",1740527136395,25.67818603,144.88,144.81,89.7854]
["bitfinex","SOLUSD",1740527136894,7.02853717,144.88,144.81,89.7854]
["bitfinex","SOLUSD",1740527137191,20.12633717,144.88,144.81,107.0494]
["bitfinex","SOLUSD",1740527139475,27.02873717,144.88,144.81,89.7854]
["bitfinex","SOLUSD",1740527139680,27.02873717,144.88,144.81,89.8154]
["bitfinex","SOLUSD",1740527140008,27.09173717,144.88,144.81,89.8154]
["bitfinex","SOLUSD",1740527140367,0.12549,144.87,144.81,89.8154]
["bitfinex","SOLUSD",1740527141067,20.12549,144.87,144.81,89.8154]
["bitfinex","SOLUSD",1740527141383,27.02829,144.87,144.81,89.8154]
["bitfinex","SOLUSD",1740527141587,0.13563751,144.82,144.81,89.8154]
["bitfinex","SOLUSD",1740527142768,0.13563751,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740527143595,7.04073751,144.82,144.81,0.03]
["bitfinex","SOLUSD",1740527144978,20.0,144.79,144.75,0.03]
["bitfinex","SOLUSD",1740527145576,20.0,144.78,144.75,0.03]
["bitfinex","SOLUSD",1740527146092,26.1431,144.78,144.75,0.03]
["bitfinex","SOLUSD",1740527146277,1.0,144.76,144.75,0.03]
["bitfinex","SOLUSD",1740527146477,108.78303886,144.76,144.75,0.03]
["bitfinex","SOLUSD",1740527146672,1.0,144.67,144.59,30.14714334]
["bitfinex","SOLUSD",1740527146872,18.77513886,144.65,144.59,30.14714334]
["bitfinex","SOLUSD",1740527147096,6.4,144.67,144.59,30.14714334]
["bitfinex","SOLUSD",1740527147300,0.12549,144.68,144.6,8.6685785]
["bitfinex","SOLUSD",1740527147517,0.12549,144.7,144.6,112.0485785]
["bitfinex","SOLUSD",1740527147678,0.12549,144.67,144.6,84.6330785]
["bitfinex","SOLUSD",1740527147874,20.12549,144.67,144.6,84.6330785]
["bitfinex","SOLUSD",1740527148075,0.12549,144.7,144.6,91.5483785]
["bitfinex","SOLUSD",1740527148280,0.12549,144.7,144.6,112.0483785]
["bitfinex","SOLUSD",1740527148596,0.12549,144.7,144.6,129.3373785]
["bitfinex","SOLUSD",1740527150026,127.92,144.71,144.61,18.64964886]
["bitfinex","SOLUSD",1740527150183,127.92,144.71,144.61,103.38]
["bitfinex","SOLUSD",1740527150386,0.12549,144.7,144.61,103.38]
["bitfinex","SOLUSD",1740527150590,127.92,144.71,144.62,6.9146]
["bitfinex","SOLUSD",1740527150998,127.92,144.71,144.63,6.4]
["bitfinex","SOLUSD",1740527151204,6.4,144.73,144.63,6.4]
["bitfinex","SOLUSD",1740527151718,6.4,144.73,144.63,109.78]
["bitfinex","SOLUSD",1740527151909,10.75861721,144.74,144.63,109.78]
["bitfinex","SOLUSD",1740527152295,20.0,144.73,144.63,109.78]
["bitfinex","SOLUSD",1740527152712,26.9094,144.73,144.64,6.9137]
["bitfinex","SOLUSD",1740527153214,20.0,144.73,144.64,6.9137]
["bitfinex","SOLUSD",1740527153427,20.0,144.73,144.64,127.5779]
["bitfinex","SOLUSD",1740527153715,20.0,144.73,144.64,107.0779]
["bitfinex","SOLUSD",1740527154615,0.12549,144.72,144.64,107.0779]
["bitfinex","SOLUSD",1740527155520,7.03539,144.72,144.64,107.0779]
["bitfinex","SOLUSD",1740527155687,7.03539,144.72,144.64,89.7937]
["bitfinex","SOLUSD",1740527155891,8.03539,144.72,144.64,89.7937]
["bitfinex","SOLUSD",1740527156308,19.77513886,144.71,144.64,6.9137]
["bitfinex","SOLUSD",1740527156521,100.87513886,144.71,144.64,6.9137]
["bitfinex","SOLUSD",1740527157429,0.12549,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1740527157930,81.1,144.71,144.64,6.9137]
["bitfinex","SOLUSD",1740527158830,81.1,144.71,144.64,24.1979]
["bitfinex","SOLUSD",1740527161004,6.9098,144.72,144.64,107.0779]
["bitfinex","SOLUSD",1740527161323,27.03499,144.73,144.64,107.0779]
["bitfinex","SOLUSD",1740527161519,0.14379187,144.65,144.64,107.0779]
["bitfinex","SOLUSD",1740527161723,0.14379187,144.65,144.64,127.5779]
["bitfinex","SOLUSD",1740527162930,9.187e-05,144.65,144.64,127.5779]
["bitfinex","SOLUSD",1740527163141,2.069e-05,144.66,144.65,1.5656]
["bitfinex","SOLUSD",1740527163306,0.15200148,144.68,144.65,1.5656]
["bitfinex","SOLUSD",1740527163307,6.99e-06,144.68,144.66,26.6571]
["bitfinex","SOLUSD",1740527163509,8.524e-05,144.69,144.66,26.6571]
["bitfinex","SOLUSD",1740527164109,6.836e-05,144.7,144.67,18.77513886]
["bitfinex","SOLUSD",1740527164313,6.836e-05,144.7,144.67,104.41634629]
["bitfinex","SOLUSD",1740527165141,6.836e-05,144.7,144.68,6.9118]
["bitfinex","SOLUSD",1740527165322,6.836e-05,144.7,144.68,110.2918]
["bitfinex","SOLUSD",1740527168037,6.836e-05,144.7,144.68,111.32814041]
["bitfinex","SOLUSD",1740527168227,6.836e-05,144.7,144.68,110.2918]
["bitfinex","SOLUSD",1740527170323,6.836e-05,144.7,144.68,89.7918]
["bitfinex","SOLUSD",1740527171144,6.836e-05,144.7,144.69,1.03654431]
["bitfinex","SOLUSD",1740527171346,6.836e-05,144.7,144.68,110.2918]
["bitfinex","SOLUSD",1740527172216,6.836e-05,144.7,144.68,103.38]
["bitfinex","SOLUSD",1740527172422,6.836e-05,144.7,144.68,82.88]
["bitfinex","SOLUSD",1740527173024,6.836e-05,144.7,144.68,89.7917]
["bitfinex","SOLUSD",1740527173652,6.836e-05,144.7,144.68,110.2917]
["bitfinex","SOLUSD",1740527173951,6.836e-05,144.7,144.69,18.77513886]
["bitfinex","SOLUSD",1740527174136,6.836e-05,144.7,144.69,103.38]
["bitfinex","SOLUSD",1740527174958,6.836e-05,144.7,144.69,110.2913]
["bitfinex","SOLUSD",1740527175554,6.836e-05,144.7,144.69,89.7913]
["bitfinex","SOLUSD",1740527177640,6.836e-05,144.7,144.69,89.2913]
["bitfinex","SOLUSD",1740527181666,0.12745742,144.7,144.69,89.2913]
["bitfinex","SOLUSD",1740527182161,0.12745742,144.7,144.69,82.38]
["bitfinex","SOLUSD",1740527182367,0.12745742,144.7,144.67,6.9118]
["bitfinex","SOLUSD",1740527183043,0.12738906,144.7,144.67,6.9118]
["bitfinex","SOLUSD",1740527186265,0.12738906,144.7,144.67,109.2918]
["bitfinex","SOLUSD",1740527186472,0.12738906,144.7,144.67,126.5725]
["bitfinex","SOLUSD",1740527188240,0.12738906,144.7,144.67,109.2918]
["bitfinex","SOLUSD",1740527188463,7.03818906,144.7,144.65,82.38]
["bitfinex","SOLUSD",1740527188766,0.12738906,144.7,144.65,89.293]
["bitfinex","SOLUSD",1740527189137,0.12738906,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740527190271,7.03828906,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740527191557,0.12738906,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740527192354,0.12738906,144.7,144.66,82.41]
["bitfinex","SOLUSD",1740527192551,0.12738906,144.7,144.66,88.8913]
["bitfinex","SOLUSD",1740527192738,0.12738906,144.7,144.66,95.2913]
["bitfinex","SOLUSD",1740527193157,0.12738906,144.7,144.66,96.32779629]
["bitfinex","SOLUSD",1740527193357,0.12738906,144.7,144.66,33.94779629]
["bitfinex","SOLUSD",1740527193669,0.12738906,144.7,144.66,116.84779629]
["bitfinex","SOLUSD",1740527194348,0.12738906,144.7,144.67,24.1929]
["bitfinex","SOLUSD",1740527194546,0.12738906,144.7,144.67,127.0929]
["bitfinex","SOLUSD",1740527195369,0.12738906,144.7,144.67,89.8122]
["bitfinex","SOLUSD",1740527201781,0.13196253,144.68,144.67,89.8122]
["bitfinex","SOLUSD",1740527203262,0.13196253,144.68,144.67,82.9]
["bitfinex","SOLUSD",1740527203455,0.13196253,144.68,144.66,6.9425]
["bitfinex","SOLUSD",1740527203657,0.13196253,144.68,144.66,0.03]
["bitfinex","SOLUSD",1740527206683,8.57476253,144.68,144.66,0.03]
["bitfinex","SOLUSD",1740527208978,1.66296253,144.68,144.66,0.03]
["bitfinex","SOLUSD",1740527209799,0.13196253,144.68,144.66,0.03]
["bitfinex","SOLUSD",1740527216883,0.13196253,144.68,144.66,102.93]
["bitfinex","SOLUSD",1740527217093,0.13196253,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1740527220499,0.13196253,144.68,144.67,89.8122]
["bitfinex","SOLUSD",1740527221502,6.253e-05,144.68,144.67,113.0996818]
["bitfinex","SOLUSD",1740527221677,0.14635042,144.72,144.67,113.0996818]
["bitfinex","SOLUSD",1740527221678,0.27396387,144.74,144.72,6.2897]
["bitfinex","SOLUSD",1740527221873,0.27396387,144.74,144.73,7.43601534]
["bitfinex","SOLUSD",1740527223076,0.14275348,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1740527223610,0.14275348,144.74,144.72,116.2097]
["bitfinex","SOLUSD",1740527223774,0.14275348,144.74,144.72,109.8097]
["bitfinex","SOLUSD",1740527224883,0.14275348,144.74,144.69,82.9]
["bitfinex","SOLUSD",1740527225085,0.14275348,144.74,144.69,89.8111]
["bitfinex","SOLUSD",1740527225698,0.14275348,144.74,144.69,82.9]
["bitfinex","SOLUSD",1740527225881,7.05165348,144.74,144.69,82.9]
["bitfinex","SOLUSD",1740527226082,0.14275348,144.74,144.69,89.8112]
["bitfinex","SOLUSD",1740527226877,7.05175348,144.74,144.69,82.9]
["bitfinex","SOLUSD",1740527228002,7.05165348,144.74,144.69,82.9]
["bitfinex","SOLUSD",1740527232899,81.1,144.73,144.66,0.03]
["bitfinex","SOLUSD",1740527233103,1.0,144.72,144.66,0.03]
["bitfinex","SOLUSD",1740527233610,7.686,144.71,144.66,0.03]
["bitfinex","SOLUSD",1740527234291,8.686,144.71,144.66,0.03]
["bitfinex","SOLUSD",1740527234602,83.1,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740527235000,6.9113,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740527241716,0.13273565,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740527243518,7.04493565,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740527245305,8.04493565,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740527245511,27.82007451,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740527245923,27.94556451,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740527248025,7.17042565,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740527249836,0.13273565,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740527250532,7.04493565,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740527252655,0.13273565,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740527258934,0.13273565,144.67,144.66,82.93]
["bitfinex","SOLUSD",1740527259132,0.13273565,144.67,144.66,103.96648499]
["bitfinex","SOLUSD",1740527259918,0.13273565,144.67,144.66,110.45788499]
["bitfinex","SOLUSD",1740527260123,0.13273565,144.67,144.66,117.37058499]
["bitfinex","SOLUSD",1740527261528,0.27453281,144.67,144.66,117.37058499]
["bitfinex","SOLUSD",1740527262536,8.885e-05,144.68,144.66,141.41566384]
["bitfinex","SOLUSD",1740527262743,8.885e-05,144.68,144.67,0.12549]
["bitfinex","SOLUSD",1740527262929,8.885e-05,144.68,144.67,103.02549]
["bitfinex","SOLUSD",1740527263644,8.407e-05,144.69,144.68,18.64964886]
["bitfinex","SOLUSD",1740527263939,8.407e-05,144.69,144.68,19.68586859]
["bitfinex","SOLUSD",1740527264135,8.407e-05,144.69,144.68,19.93684859]
["bitfinex","SOLUSD",1740527264716,8.407e-05,144.69,144.68,26.84864859]
["bitfinex","SOLUSD",1740527265234,9.651e-05,144.7,144.69,0.12549]
["bitfinex","SOLUSD",1740527265419,9.651e-05,144.7,144.69,128.07513886]
["bitfinex","SOLUSD",1740527266022,9.651e-05,144.7,144.69,116.2113]
["bitfinex","SOLUSD",1740527266221,9.651e-05,144.7,144.69,117.24757185]
["bitfinex","SOLUSD",1740527267963,9.651e-05,144.7,144.69,82.9]
["bitfinex","SOLUSD",1740527273751,9.651e-05,144.7,144.69,89.8113]
["bitfinex","SOLUSD",1740527277562,0.12140309,144.71,144.7,18.77513886]
["bitfinex","SOLUSD",1740527277741,0.12140309,144.71,144.7,25.17513886]
["bitfinex","SOLUSD",1740527278938,0.12140309,144.71,144.7,134.98593886]
["bitfinex","SOLUSD",1740527279137,0.12140309,144.71,144.7,116.2108]
["bitfinex","SOLUSD",1740527280871,8.401e-05,144.72,144.71,18.77513886]
["bitfinex","SOLUSD",1740527281056,4.14e-06,144.74,144.72,26.94103886]
["bitfinex","SOLUSD",1740527281236,4.14e-06,144.74,144.73,1.16127118]
["bitfinex","SOLUSD",1740527281554,3.2e-06,144.74,144.73,3.91663157]
["bitfinex","SOLUSD",1740527281864,8.922e-05,144.75,144.74,0.12549]
["bitfinex","SOLUSD",1740527282035,8.67e-06,144.76,144.75,0.12549]
["bitfinex","SOLUSD",1740527282234,8.67e-06,144.76,144.75,110.46116714]
["bitfinex","SOLUSD",1740527282669,8.092e-05,144.77,144.76,0.12549]
["bitfinex","SOLUSD",1740527282842,8.092e-05,144.77,144.76,25.68303886]
["bitfinex","SOLUSD",1740527283044,8.092e-05,144.77,144.76,25.55754886]
["bitfinex","SOLUSD",1740527283764,8.092e-05,144.77,144.76,109.8079]
["bitfinex","SOLUSD",1740527284175,8.092e-05,144.77,144.76,128.58303886]
["bitfinex","SOLUSD",1740527285144,8.092e-05,144.77,144.76,128.45754886]
["bitfinex","SOLUSD",1740527286077,8.092e-05,144.77,144.76,109.8079]
["bitfinex","SOLUSD",1740527286675,8.092e-05,144.77,144.76,128.45754886]
["bitfinex","SOLUSD",1740527288181,8.092e-05,144.77,144.76,128.70852886]
["bitfinex","SOLUSD",1740527288476,1e-08,144.78,144.77,0.12549]
["bitfinex","SOLUSD",1740527288782,1e-08,144.78,144.77,19.93610812]
["bitfinex","SOLUSD",1740527289161,1e-08,144.78,144.77,122.83610812]
["bitfinex","SOLUSD",1740527289357,1e-08,144.78,144.77,130.37850812]
["bitfinex","SOLUSD",1740527289754,1.165e-05,144.79,144.78,18.77513886]
["bitfinex","SOLUSD",1740527289953,1.165e-05,144.79,144.78,121.67513886]
["bitfinex","SOLUSD",1740527290274,4.22e-05,144.81,144.8,18.77513886]
["bitfinex","SOLUSD",1740527290471,4.22e-05,144.81,144.8,26.21037818]
["bitfinex","SOLUSD",1740527290656,4.22e-05,144.81,144.8,130.23586818]
["bitfinex","SOLUSD",1740527290857,1.646e-05,144.82,144.81,0.12549]
["bitfinex","SOLUSD",1740527291052,0.0001,144.85,144.84,38.77513886]
["bitfinex","SOLUSD",1740527291255,0.0001,144.85,144.84,149.98104856]
["bitfinex","SOLUSD",1740527291556,0.063,144.88,144.87,20.12549]
["bitfinex","SOLUSD",1740527291773,0.063,144.89,144.88,18.77513886]
["bitfinex","SOLUSD",1740527292086,0.063,144.89,144.88,19.80988361]
["bitfinex","SOLUSD",1740527292292,0.063,144.89,144.88,133.09133965]
["bitfinex","SOLUSD",1740527292581,0.0001,144.89,144.88,133.21682965]
["bitfinex","SOLUSD",1740527293066,0.0001,144.89,144.88,133.09133965]
["bitfinex","SOLUSD",1740527293566,0.0001,144.89,144.88,132.96584965]
["bitfinex","SOLUSD",1740527293879,0.0001,144.89,144.88,131.9311049]
["bitfinex","SOLUSD",1740527295985,0.0001,144.89,144.88,132.0565949]
["bitfinex","SOLUSD",1740527296165,0.03,144.92,144.91,38.77513886]
["bitfinex","SOLUSD",1740527296370,0.03,144.92,144.91,142.70971037]
["bitfinex","SOLUSD",1740527296564,0.03,144.92,144.91,142.83520037]
["bitfinex","SOLUSD",1740527297786,0.03,144.92,144.91,142.70971037]
["bitfinex","SOLUSD",1740527297985,0.03,144.92,144.91,122.89998354]
["bitfinex","SOLUSD",1740527298175,0.03,144.92,144.91,82.89998354]
["bitfinex","SOLUSD",1740527299687,0.03,144.92,144.91,89.80078354]
["bitfinex","SOLUSD",1740527299874,0.03,144.92,144.91,82.89998354]
["bitfinex","SOLUSD",1740527301683,0.16253097,144.92,144.91,89.80078354]
["bitfinex","SOLUSD",1740527302275,0.16253097,144.92,144.91,108.4504324]
["bitfinex","SOLUSD",1740527303588,0.16253097,144.92,144.91,89.80078354]
["bitfinex","SOLUSD",1740527303776,0.16253097,144.92,144.91,109.80078354]
["bitfinex","SOLUSD",1740527305488,0.16253097,144.92,144.91,102.89998354]
["bitfinex","SOLUSD",1740527305665,0.16253097,144.92,144.91,109.80078354]
["bitfinex","SOLUSD",1740527309092,0.16253097,144.92,144.91,128.5759224]
["bitfinex","SOLUSD",1740527309295,0.16253097,144.92,144.91,128.7014124]
["bitfinex","SOLUSD",1740527311008,5.619e-05,144.94,144.93,1.78999]
["bitfinex","SOLUSD",1740527311210,5.42e-06,144.96,144.95,38.90062886]
["bitfinex","SOLUSD",1740527311511,9.856e-05,144.97,144.96,18.77513886]
["bitfinex","SOLUSD",1740527311686,9.856e-05,144.97,144.96,121.6751224]
["bitfinex","SOLUSD",1740527312889,6.585e-05,144.98,144.97,25.67303886]
["bitfinex","SOLUSD",1740527313102,6.585e-05,144.98,144.97,26.70704468]
["bitfinex","SOLUSD",1740527313399,6.585e-05,144.98,144.97,26.83253468]
["bitfinex","SOLUSD",1740527314201,6.585e-05,144.98,144.97,26.70704468]
["bitfinex","SOLUSD",1740527316501,6.585e-05,144.98,144.97,26.58155468]
["bitfinex","SOLUSD",1740527316797,6.585e-05,144.98,144.97,25.54754886]
["bitfinex","SOLUSD",1740527317500,0.03006585,144.98,144.97,25.54754886]
["bitfinex","SOLUSD",1740527318495,0.03006585,144.98,144.97,128.4475324]
["bitfinex","SOLUSD",1740527318869,0.03006585,144.98,144.97,109.79788354]
["bitfinex","SOLUSD",1740527321578,0.17733721,144.98,144.97,89.79788354]
["bitfinex","SOLUSD",1740527321980,0.17733721,144.98,144.95,82.89998354]
["bitfinex","SOLUSD",1740527323092,0.17727136,144.98,144.95,82.89998354]
["bitfinex","SOLUSD",1740527323905,7.07487136,144.98,144.95,82.89998354]
["bitfinex","SOLUSD",1740527327510,7.07487136,144.98,144.92,82.89998354]
["bitfinex","SOLUSD",1740527333291,0.12549,144.97,144.91,0.063]
["bitfinex","SOLUSD",1740527333986,6.8979,144.97,144.91,0.063]
["bitfinex","SOLUSD",1740527335188,88.17497136,144.98,144.91,0.063]
["bitfinex","SOLUSD",1740527335411,81.27727136,144.98,144.91,0.063]
["bitfinex","SOLUSD",1740527335602,88.17497136,144.98,144.91,0.063]
["bitfinex","SOLUSD",1740527336320,7.07497136,144.98,144.91,82.96298354]
["bitfinex","SOLUSD",1740527337515,0.12549,144.97,144.91,82.96298354]
["bitfinex","SOLUSD",1740527338115,1.12549,144.97,144.91,82.96298354]
["bitfinex","SOLUSD",1740527338290,0.12549,144.97,144.91,82.96298354]
["bitfinex","SOLUSD",1740527338495,0.12549,144.97,144.91,89.86368354]
["bitfinex","SOLUSD",1740527339129,1.25098,144.97,144.91,82.96298354]
["bitfinex","SOLUSD",1740527339297,2.25098,144.97,144.91,82.96298354]
["bitfinex","SOLUSD",1740527339497,6.8984,144.96,144.91,82.96298354]
["bitfinex","SOLUSD",1740527340427,6.8984,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740527341095,6.8984,144.96,144.91,6.9636]
["bitfinex","SOLUSD",1740527341295,6.8984,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740527341519,99.52097136,144.98,144.91,0.063]
["bitfinex","SOLUSD",1740527341718,0.12774134,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527345332,7.02804134,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527345626,27.9286702,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527345821,8.15353134,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527346034,7.15353134,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527346330,0.12774134,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527348313,0.12774134,144.92,144.91,82.96298354]
["bitfinex","SOLUSD",1740527349222,0.12774134,144.92,144.91,89.86378354]
["bitfinex","SOLUSD",1740527349603,0.12774134,144.92,144.91,108.5134324]
["bitfinex","SOLUSD",1740527349927,4.134e-05,144.92,144.91,129.7991884]
["bitfinex","SOLUSD",1740527350254,0.12639269,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1740527350398,0.12639269,144.94,144.93,1.15998485]
["bitfinex","SOLUSD",1740527350598,9.269e-05,144.94,144.93,122.83510725]
["bitfinex","SOLUSD",1740527350805,7.383e-05,144.95,144.94,18.77513886]
["bitfinex","SOLUSD",1740527351028,7.383e-05,144.95,144.94,121.6751224]
["bitfinex","SOLUSD",1740527351419,8.873e-05,144.96,144.95,0.12549]
["bitfinex","SOLUSD",1740527351628,8.873e-05,144.96,144.95,129.2149639]
["bitfinex","SOLUSD",1740527352134,6.402e-05,145.0,144.97,1.90498]
["bitfinex","SOLUSD",1740527352315,7.001e-05,145.01,145.0,0.12549]
["bitfinex","SOLUSD",1740527352518,7.001e-05,145.01,145.0,129.2145807]
["bitfinex","SOLUSD",1740527353325,7.001e-05,145.01,145.0,128.0551224]
["bitfinex","SOLUSD",1740527353513,7.001e-05,145.01,145.0,134.9516224]
["bitfinex","SOLUSD",1740527353710,7.001e-05,145.01,145.0,116.17648354]
["bitfinex","SOLUSD",1740527354240,7.001e-05,145.01,145.0,13.2765]
["bitfinex","SOLUSD",1740527354734,7.001e-05,145.01,144.99,6.8969]
["bitfinex","SOLUSD",1740527355315,7.001e-05,145.01,144.99,25.54654886]
["bitfinex","SOLUSD",1740527355713,7.001e-05,145.01,144.98,109.79738354]
["bitfinex","SOLUSD",1740527355914,7.001e-05,145.01,144.98,102.89998354]
["bitfinex","SOLUSD",1740527356236,7.001e-05,145.01,144.95,82.89998354]
["bitfinex","SOLUSD",1740527356437,7.001e-05,145.01,144.95,89.79878354]
["bitfinex","SOLUSD",1740527359451,7.001e-05,145.01,144.96,25.54784886]
["bitfinex","SOLUSD",1740527359625,7.001e-05,145.01,144.96,128.4478324]
["bitfinex","SOLUSD",1740527361153,7.001e-05,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1740527361452,7.001e-05,145.01,144.99,102.89998354]
["bitfinex","SOLUSD",1740527361640,0.13137892,145.0,144.99,102.89998354]
["bitfinex","SOLUSD",1740527362547,0.13137892,145.0,144.99,82.89998354]
["bitfinex","SOLUSD",1740527364247,7.02787892,145.0,144.94,82.89998354]
["bitfinex","SOLUSD",1740527364925,7.02787892,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740527366059,10.68646892,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740527366229,91.78646892,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740527366431,2.12549,144.99,144.91,82.96298354]
["bitfinex","SOLUSD",1740527366639,83.22549,144.99,144.91,82.96298354]
["bitfinex","SOLUSD",1740527367062,0.12549,144.98,144.91,82.96298354]
["bitfinex","SOLUSD",1740527367440,81.1,144.99,144.91,89.86348354]
["bitfinex","SOLUSD",1740527368970,6.897,144.99,144.91,109.86348354]
["bitfinex","SOLUSD",1740527369770,0.25098,144.98,144.91,109.86348354]
["bitfinex","SOLUSD",1740527369944,1.25098,144.98,144.91,109.86348354]
["bitfinex","SOLUSD",1740527370145,2.25098,144.98,144.91,109.86348354]
["bitfinex","SOLUSD",1740527370340,6.8979,144.97,144.91,109.86348354]
["bitfinex","SOLUSD",1740527370541,6.8976,144.98,144.91,109.86348354]
["bitfinex","SOLUSD",1740527370766,7.8976,144.98,144.91,109.86348354]
["bitfinex","SOLUSD",1740527371264,0.12549,144.97,144.91,109.86348354]
["bitfinex","SOLUSD",1740527371470,1.12549,144.97,144.91,102.96298354]
["bitfinex","SOLUSD",1740527371671,10.30502329,144.99,144.91,109.86358354]
["bitfinex","SOLUSD",1740527371852,6.8972,144.99,144.91,109.86358354]
["bitfinex","SOLUSD",1740527372245,6.8972,144.99,144.91,127.11558354]
["bitfinex","SOLUSD",1740527372447,0.12549,144.99,144.91,127.11558354]
["bitfinex","SOLUSD",1740527372660,8.04447892,145.0,144.92,18.64964886]
["bitfinex","SOLUSD",1740527373054,8.04447892,145.0,144.92,121.5496324]
["bitfinex","SOLUSD",1740527373258,1.66447892,145.0,144.92,121.5496324]
["bitfinex","SOLUSD",1740527373455,8.56107892,145.0,144.92,121.5496324]
["bitfinex","SOLUSD",1740527373839,8.56107892,145.0,144.92,102.89998354]
["bitfinex","SOLUSD",1740527374242,1.66447892,145.0,144.94,6.8994]
["bitfinex","SOLUSD",1740527374449,1.66447892,145.0,144.94,89.79938354]
["bitfinex","SOLUSD",1740527374645,8.56107892,145.0,144.94,89.79938354]
["bitfinex","SOLUSD",1740527375263,8.56107892,145.0,144.94,82.89998354]
["bitfinex","SOLUSD",1740527375482,9.56107892,145.0,144.94,82.89998354]
["bitfinex","SOLUSD",1740527376266,10.56107892,145.0,144.94,82.89998354]
["bitfinex","SOLUSD",1740527376477,9.56107892,145.0,144.94,82.89998354]
["bitfinex","SOLUSD",1740527376659,9.56107892,145.0,144.94,89.79918354]
["bitfinex","SOLUSD",1740527376850,8.56107892,145.0,144.94,89.79918354]
["bitfinex","SOLUSD",1740527377969,1.66447892,145.0,144.94,89.79918354]
["bitfinex","SOLUSD",1740527378656,8.56097892,145.0,144.94,89.79918354]
["bitfinex","SOLUSD",1740527379155,1.66447892,145.0,144.94,89.79918354]
["bitfinex","SOLUSD",1740527381575,0.14354834,144.95,144.94,108.4488324]
["bitfinex","SOLUSD",1740527381784,0.14354834,144.95,144.94,128.4488324]
["bitfinex","SOLUSD",1740527381991,0.14354834,144.95,144.94,109.79918354]
["bitfinex","SOLUSD",1740527386895,0.14354834,144.95,144.94,89.79918354]
["bitfinex","SOLUSD",1740527388283,0.14354834,144.95,144.91,82.96298354]
["bitfinex","SOLUSD",1740527388483,7.04244834,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740527388695,1.5882,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740527389797,6.8998,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740527394271,0.12549,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527395503,7.02579,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527395684,6.9003,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527395872,88.0,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740527398819,6.9,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740527399712,6.38,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740527400510,13.2794,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740527401318,6.38,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740527401692,0.12565155,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527406526,0.12565155,144.92,144.91,82.96298354]
["bitfinex","SOLUSD",1740527407606,0.12565155,144.92,144.91,101.7381224]
["bitfinex","SOLUSD",1740527407809,5.517e-05,144.93,144.92,0.12549]
["bitfinex","SOLUSD",1740527408037,5.517e-05,144.93,144.91,102.96298354]
["bitfinex","SOLUSD",1740527408201,5.517e-05,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740527408806,5.517e-05,144.93,144.91,6.9636]
["bitfinex","SOLUSD",1740527409011,5.517e-05,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740527409226,5.517e-05,144.93,144.91,6.9637]
["bitfinex","SOLUSD",1740527409433,5.517e-05,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740527413606,0.12554517,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740527414530,20.0,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527414714,26.9003,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527416221,27.02579,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527416628,7.02579,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527417016,27.02579,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527417609,5.517e-05,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740527418017,6.89995517,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740527419243,0.12549,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527420358,27.02579,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527421610,27.1502327,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527424437,0.1244427,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527426115,7.0247427,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527428652,7.1502327,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527429638,0.1244427,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527436356,33.5302327,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740527436854,39.77513886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740527437163,40.77513886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740527438058,44.29235809,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1740527438233,49.19405809,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1740527438433,30.54440923,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1740527438962,31.54440923,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1740527440751,51.31954809,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1740527441645,51.46409399,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1740527442964,50.46409399,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1740527444066,51.46409399,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1740527444958,50.46409399,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1740527445166,51.46409399,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1740527448358,20.0,144.85,144.8,0.063]
["bitfinex","SOLUSD",1740527448564,26.38,144.85,144.8,0.063]
["bitfinex","SOLUSD",1740527449554,20.0,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740527449955,39.77513886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740527450159,40.77513886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740527451877,47.80622886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740527452356,0.12549,144.79,144.76,0.063]
["bitfinex","SOLUSD",1740527452559,87.60549,144.79,144.76,0.063]
["bitfinex","SOLUSD",1740527453377,6.907,144.78,144.76,0.063]
["bitfinex","SOLUSD",1740527454951,82.35098,144.77,144.73,0.063]
["bitfinex","SOLUSD",1740527455161,20.12549,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740527455457,18.77513886,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740527455660,54.06403886,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740527457481,57.72297981,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740527458286,56.72297981,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740527458511,37.07333095,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740527458669,36.94784095,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740527458985,7.03359,144.76,144.73,0.063]
["bitfinex","SOLUSD",1740527459174,6.38,144.76,144.73,0.063]
["bitfinex","SOLUSD",1740527459776,16.79649182,144.76,144.73,0.063]
["bitfinex","SOLUSD",1740527460418,0.12549,144.75,144.73,0.063]
["bitfinex","SOLUSD",1740527460773,20.0,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740527460986,38.64964886,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740527461298,20.0,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740527461672,27.0375669,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740527462395,7.0375669,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740527462582,7.1630569,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740527462905,0.1286669,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740527463480,7.1630569,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740527463801,27.1630569,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740527464574,46.93819576,144.74,144.73,0.063]
["bitfinex","SOLUSD",1740527464785,47.93819576,144.74,144.73,0.0001]
["bitfinex","SOLUSD",1740527465204,27.93819576,144.74,144.73,0.0001]
["bitfinex","SOLUSD",1740527466811,29.49009576,144.74,144.73,0.0001]
["bitfinex","SOLUSD",1740527468311,1.0,144.72,144.69,0.03]
["bitfinex","SOLUSD",1740527468490,6.38,144.71,144.69,0.03]
["bitfinex","SOLUSD",1740527468879,6.91,144.72,144.69,0.03]
["bitfinex","SOLUSD",1740527469080,81.1,144.71,144.69,0.03]
["bitfinex","SOLUSD",1740527471073,88.0104,144.71,144.69,0.03]
["bitfinex","SOLUSD",1740527471276,81.1,144.71,144.69,0.03]
["bitfinex","SOLUSD",1740527472210,0.12549,144.72,144.69,0.03]
["bitfinex","SOLUSD",1740527473304,13.2895,144.73,144.69,0.03]
["bitfinex","SOLUSD",1740527473508,0.1286669,144.74,144.69,8.2371]
["bitfinex","SOLUSD",1740527474507,0.1286669,144.74,144.69,91.13708354]
["bitfinex","SOLUSD",1740527474713,0.1286669,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1740527478929,0.1286669,144.74,144.7,127.08788354]
["bitfinex","SOLUSD",1740527479910,0.1286669,144.74,144.71,19.81132759]
["bitfinex","SOLUSD",1740527480123,0.1286669,144.74,144.72,7.9056]
["bitfinex","SOLUSD",1740527480421,0.1586669,144.74,144.72,110.80558354]
["bitfinex","SOLUSD",1740527481596,0.14497573,144.73,144.72,117.71508354]
["bitfinex","SOLUSD",1740527481790,0.14497573,144.73,144.72,110.80558354]
["bitfinex","SOLUSD",1740527482624,0.14497573,144.73,144.72,117.71538354]
["bitfinex","SOLUSD",1740527483801,0.14497573,144.73,144.72,136.3650324]
["bitfinex","SOLUSD",1740527484892,0.14497573,144.73,144.72,117.71538354]
["bitfinex","SOLUSD",1740527490631,0.14497573,144.73,144.72,110.80558354]
["bitfinex","SOLUSD",1740527490830,0.14497573,144.73,144.72,90.80558354]
["bitfinex","SOLUSD",1740527491123,0.14497573,144.73,144.72,97.71538354]
["bitfinex","SOLUSD",1740527492413,0.14497573,144.73,144.69,102.92998354]
["bitfinex","SOLUSD",1740527492721,0.14497573,144.73,144.69,82.92998354]
["bitfinex","SOLUSD",1740527493119,7.05437573,144.73,144.69,0.03]
["bitfinex","SOLUSD",1740527495535,82.22549,144.72,144.69,0.03]
["bitfinex","SOLUSD",1740527495835,81.22549,144.72,144.69,0.03]
["bitfinex","SOLUSD",1740527496125,7.03579,144.71,144.69,0.03]
["bitfinex","SOLUSD",1740527501630,0.13808178,144.7,144.69,0.03]
["bitfinex","SOLUSD",1740527501933,7.04888178,144.7,144.69,0.03]
["bitfinex","SOLUSD",1740527502126,0.13808178,144.7,144.69,0.03]
["bitfinex","SOLUSD",1740527502828,7.04888178,144.7,144.69,0.03]
["bitfinex","SOLUSD",1740527503533,0.13808178,144.7,144.69,0.03]
["bitfinex","SOLUSD",1740527504702,7.04888178,144.7,144.69,0.03]
["bitfinex","SOLUSD",1740527505104,7.04888178,144.7,144.66,0.03]
["bitfinex","SOLUSD",1740527505302,81.22549,144.69,144.66,0.03]
["bitfinex","SOLUSD",1740527507135,6.9118,144.68,144.66,0.03]
["bitfinex","SOLUSD",1740527509016,0.12549,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740527509424,3.61473932,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740527511238,10.52693932,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740527513342,10.65242932,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740527517543,91.75242932,144.67,144.66,0.03]
["bitfinex","SOLUSD",1740527521351,91.75242932,144.67,144.6,93.06306204]
["bitfinex","SOLUSD",1740527521740,91.9028502,144.67,144.6,93.06306204]
["bitfinex","SOLUSD",1740527524246,91.7773602,144.67,144.6,93.06306204]
["bitfinex","SOLUSD",1740527524542,88.16262088,144.67,144.6,93.06306204]
["bitfinex","SOLUSD",1740527524732,0.15042088,144.67,144.61,18.64964886]
["bitfinex","SOLUSD",1740527525818,0.15042088,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1740527529559,0.21342088,144.67,144.65,1.6044]
["bitfinex","SOLUSD",1740527529722,0.21342088,144.67,144.65,105.54093777]
["bitfinex","SOLUSD",1740527529920,0.21342088,144.67,144.65,104.50438354]
["bitfinex","SOLUSD",1740527530349,0.21342088,144.67,144.66,18.77513886]
["bitfinex","SOLUSD",1740527530548,2.088e-05,144.67,144.66,19.81168092]
["bitfinex","SOLUSD",1740527530722,4.91e-05,144.68,144.67,24.68974886]
["bitfinex","SOLUSD",1740527531046,4.91e-05,144.68,144.67,31.06974886]
["bitfinex","SOLUSD",1740527531424,1.773e-05,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1740527531636,1.773e-05,144.7,144.69,131.12232124]
["bitfinex","SOLUSD",1740527532733,1.773e-05,144.7,144.69,131.24781124]
["bitfinex","SOLUSD",1740527533455,1.773e-05,144.7,144.69,132.24781124]
["bitfinex","SOLUSD",1740527534345,1.773e-05,144.7,144.69,133.37330124]
["bitfinex","SOLUSD",1740527535029,7.48e-05,144.71,144.7,19.64964886]
["bitfinex","SOLUSD",1740527535458,5.716e-05,144.72,144.71,26.27994886]
["bitfinex","SOLUSD",1740527535638,5.716e-05,144.72,144.71,27.31593716]
["bitfinex","SOLUSD",1740527536537,5.716e-05,144.72,144.71,26.31593716]
["bitfinex","SOLUSD",1740527536753,5.716e-05,144.72,144.71,27.31593716]
["bitfinex","SOLUSD",1740527537261,5.716e-05,144.72,144.71,34.22623716]
["bitfinex","SOLUSD",1740527538460,5.716e-05,144.72,144.71,137.1262207]
["bitfinex","SOLUSD",1740527538635,5.716e-05,144.72,144.71,140.58991444]
["bitfinex","SOLUSD",1740527538836,5.716e-05,144.72,144.71,138.55392614]
["bitfinex","SOLUSD",1740527539639,5.716e-05,144.72,144.71,139.67941614]
["bitfinex","SOLUSD",1740527541758,0.14198926,144.72,144.71,139.67941614]
["bitfinex","SOLUSD",1740527542284,0.14198926,144.72,144.71,116.44058354]
["bitfinex","SOLUSD",1740527542561,0.14198926,144.72,144.71,116.50358354]
["bitfinex","SOLUSD",1740527542767,0.17198926,144.72,144.71,116.50358354]
["bitfinex","SOLUSD",1740527543147,0.1719321,144.72,144.71,116.50358354]
["bitfinex","SOLUSD",1740527543659,0.1719321,144.72,144.71,135.1532324]
["bitfinex","SOLUSD",1740527545141,3.21e-05,144.72,144.71,135.4042124]
["bitfinex","SOLUSD",1740527546366,3.21e-05,144.72,144.71,135.1532324]
["bitfinex","SOLUSD",1740527547673,3.21e-05,144.72,144.71,138.61127545]
["bitfinex","SOLUSD",1740527548475,3.21e-05,144.72,144.71,109.87328354]
["bitfinex","SOLUSD",1740527550266,3.21e-05,144.72,144.71,89.87328354]
["bitfinex","SOLUSD",1740527551372,3.21e-05,144.72,144.71,6.9733]
["bitfinex","SOLUSD",1740527551966,3.21e-05,144.72,144.71,0.063]
["bitfinex","SOLUSD",1740527558681,6.3660221,144.72,144.63,6.9141]
["bitfinex","SOLUSD",1740527558887,81.1,144.71,144.63,89.81408354]
["bitfinex","SOLUSD",1740527559065,1.5079,144.69,144.63,89.81408354]
["bitfinex","SOLUSD",1740527560186,8.4196,144.69,144.63,89.81408354]
["bitfinex","SOLUSD",1740527561802,0.14016467,144.64,144.63,89.81408354]
["bitfinex","SOLUSD",1740527562957,0.14016467,144.64,144.63,82.89998354]
["bitfinex","SOLUSD",1740527563179,0.14016467,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1740527567260,0.14016467,144.64,144.61,6.9779]
["bitfinex","SOLUSD",1740527568096,0.14016467,144.64,144.61,89.87788354]
["bitfinex","SOLUSD",1740527569890,0.14016467,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1740527570092,0.14016467,144.64,144.62,121.5496324]
["bitfinex","SOLUSD",1740527570393,0.14016467,144.64,144.62,128.8630809]
["bitfinex","SOLUSD",1740527571393,0.14016467,144.64,144.63,25.56374886]
["bitfinex","SOLUSD",1740527571693,6.467e-05,144.64,144.63,128.5892224]
["bitfinex","SOLUSD",1740527572061,6.467e-05,144.64,144.63,135.0747124]
["bitfinex","SOLUSD",1740527572267,6.467e-05,144.64,144.63,136.0747124]
["bitfinex","SOLUSD",1740527573592,6.467e-05,144.64,144.63,137.11132921]
["bitfinex","SOLUSD",1740527573790,6.467e-05,144.64,144.63,135.86034921]
["bitfinex","SOLUSD",1740527573990,6.467e-05,144.64,144.63,136.11132921]
["bitfinex","SOLUSD",1740527574303,6.467e-05,144.64,144.63,135.98583921]
["bitfinex","SOLUSD",1740527575876,6.467e-05,144.64,144.63,134.8237324]
["bitfinex","SOLUSD",1740527577304,6.467e-05,144.64,144.63,135.86048965]
["bitfinex","SOLUSD",1740527579201,6.467e-05,144.64,144.63,134.8237324]
["bitfinex","SOLUSD",1740527581006,6.467e-05,144.64,144.63,135.86047153]
["bitfinex","SOLUSD",1740527581699,3.994e-05,144.64,144.63,136.11145153]
["bitfinex","SOLUSD",1740527581997,8.93e-06,144.66,144.65,38.77513886]
["bitfinex","SOLUSD",1740527582200,8.15e-05,144.68,144.66,0.12549]
["bitfinex","SOLUSD",1740527582396,8.15e-05,144.68,144.67,18.77513886]
["bitfinex","SOLUSD",1740527582573,4.028e-05,144.69,144.67,19.68604221]
["bitfinex","SOLUSD",1740527582778,4.028e-05,144.69,144.67,18.64964886]
["bitfinex","SOLUSD",1740527583595,4.028e-05,144.69,144.66,102.89998354]
["bitfinex","SOLUSD",1740527584101,4.028e-05,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1740527584680,4.028e-05,144.69,144.67,25.56184886]
["bitfinex","SOLUSD",1740527585793,4.028e-05,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1740527586107,4.028e-05,144.69,144.67,82.89998354]
["bitfinex","SOLUSD",1740527586312,4.028e-05,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1740527588026,4.028e-05,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1740527588314,4.028e-05,144.69,144.65,18.77513886]
["bitfinex","SOLUSD",1740527588486,4.028e-05,144.69,144.68,20.0]
["bitfinex","SOLUSD",1740527589187,4.028e-05,144.69,144.68,121.6751224]
["bitfinex","SOLUSD",1740527589781,4.028e-05,144.69,144.68,141.6751224]
["bitfinex","SOLUSD",1740527590421,4.028e-05,144.69,144.68,148.5869224]
["bitfinex","SOLUSD",1740527591516,4.028e-05,144.69,144.68,148.4614324]
["bitfinex","SOLUSD",1740527591901,4.028e-05,144.69,144.68,109.81178354]
["bitfinex","SOLUSD",1740527592420,0.03004028,144.69,144.68,109.81178354]
["bitfinex","SOLUSD",1740527592590,0.03004028,144.69,144.68,128.5869224]
["bitfinex","SOLUSD",1740527596828,0.03004028,144.69,144.68,128.4614324]
["bitfinex","SOLUSD",1740527601719,0.17611723,144.69,144.68,128.4614324]
["bitfinex","SOLUSD",1740527602220,0.17611723,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1740527603122,0.17607695,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1740527604721,0.17607695,144.69,144.65,6.9762]
["bitfinex","SOLUSD",1740527606729,0.17607695,144.69,144.65,89.87618354]
["bitfinex","SOLUSD",1740527607831,0.17607695,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1740527608204,0.17607695,144.69,144.66,101.5496324]
["bitfinex","SOLUSD",1740527608404,0.17607695,144.69,144.68,18.64964886]
["bitfinex","SOLUSD",1740527609744,1.53630554,144.74,144.68,25.56144886]
["bitfinex","SOLUSD",1740527609910,1.53630554,144.74,144.68,128.4614324]
["bitfinex","SOLUSD",1740527612807,1.53630554,144.74,144.68,131.8698367]
["bitfinex","SOLUSD",1740527617032,1.53630554,144.74,144.68,149.2123367]
["bitfinex","SOLUSD",1740527617235,1.56630554,144.74,144.68,149.2123367]
["bitfinex","SOLUSD",1740527618541,1.56630554,144.74,144.68,130.56268784]
["bitfinex","SOLUSD",1740527618739,8.47520554,144.74,144.68,93.28318784]
["bitfinex","SOLUSD",1740527619050,1.56630554,144.74,144.68,107.15428354]
["bitfinex","SOLUSD",1740527620024,0.03,144.74,144.68,107.15428354]
["bitfinex","SOLUSD",1740527621825,0.1405139,144.69,144.68,125.8039324]
["bitfinex","SOLUSD",1740527622021,0.1405139,144.69,144.68,149.25218883]
["bitfinex","SOLUSD",1740527622516,0.1405139,144.69,144.68,113.32303997]
["bitfinex","SOLUSD",1740527622822,0.1405139,144.69,144.68,109.87478354]
["bitfinex","SOLUSD",1740527623421,0.1405139,144.69,144.68,102.96298354]
["bitfinex","SOLUSD",1740527624121,0.1405139,144.69,144.68,109.87478354]
["bitfinex","SOLUSD",1740527624317,0.1405139,144.69,144.68,102.96298354]
["bitfinex","SOLUSD",1740527626934,0.1405139,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740527627236,7.0518139,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740527627535,0.1405139,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740527629628,7.0518139,144.69,144.68,0.063]
["bitfinex","SOLUSD",1740527630137,7.0518139,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1740527630336,6.574,144.56,144.5,42.95936912]
["bitfinex","SOLUSD",1740527630645,7.48,144.55,144.5,42.95936912]
["bitfinex","SOLUSD",1740527630817,6.48,144.55,144.5,42.95936912]
["bitfinex","SOLUSD",1740527631344,6.48,144.55,144.51,35.87449987]
["bitfinex","SOLUSD",1740527631921,6.48,144.55,144.51,21.47968456]
["bitfinex","SOLUSD",1740527634532,10.75861721,144.58,144.49,6.46]
["bitfinex","SOLUSD",1740527634733,10.75861721,144.58,144.49,5.46]
["bitfinex","SOLUSD",1740527635551,6.9161,144.59,144.49,5.46]
["bitfinex","SOLUSD",1740527635843,81.1,144.58,144.49,26.88268354]
["bitfinex","SOLUSD",1740527636740,1.0,144.45,144.42,1.03776778]
["bitfinex","SOLUSD",1740527636940,6.56,144.44,144.35,3.40883433]
["bitfinex","SOLUSD",1740527637147,1.0,144.42,144.35,3.40883433]
["bitfinex","SOLUSD",1740527637441,34.6,144.43,144.35,3.40883433]
["bitfinex","SOLUSD",1740527637739,38.36453515,144.43,144.32,20.0]
["bitfinex","SOLUSD",1740527637938,1.0,144.43,144.31,1.7530785]
["bitfinex","SOLUSD",1740527638238,1.0,144.42,144.32,20.0]
["bitfinex","SOLUSD",1740527638538,1.0,144.42,144.31,1.7530785]
["bitfinex","SOLUSD",1740527638718,6.9247,144.41,144.31,1.7530785]
["bitfinex","SOLUSD",1740527639326,6.56,144.44,144.31,10.6824785]
["bitfinex","SOLUSD",1740527639532,7.56,144.44,144.31,9.6824785]
["bitfinex","SOLUSD",1740527640247,0.12549,144.43,144.32,18.77513886]
["bitfinex","SOLUSD",1740527640457,0.12549,144.43,144.35,0.03]
["bitfinex","SOLUSD",1740527640948,29.97,144.35,144.33,0.12549]
["bitfinex","SOLUSD",1740527641523,29.97,144.35,144.34,40.90062886]
["bitfinex","SOLUSD",1740527641837,30.11628586,144.35,144.34,46.17919456]
["bitfinex","SOLUSD",1740527642032,16.2202631,144.35,144.34,46.17919456]
["bitfinex","SOLUSD",1740527642232,2.3276736,144.35,144.34,46.17919456]
["bitfinex","SOLUSD",1740527642634,0.1323895,144.36,144.35,2.12549]
["bitfinex","SOLUSD",1740527642834,0.1323895,144.36,144.35,3.16392873]
["bitfinex","SOLUSD",1740527643148,8.95e-05,144.36,144.35,52.33421227]
["bitfinex","SOLUSD",1740527643330,0.13231888,144.37,144.36,2.12549]
["bitfinex","SOLUSD",1740527643529,0.13231888,144.37,144.36,30.20817354]
["bitfinex","SOLUSD",1740527644446,0.13231888,144.37,144.36,48.9833124]
["bitfinex","SOLUSD",1740527645247,0.13231888,144.37,144.36,55.9104124]
["bitfinex","SOLUSD",1740527645955,1.888e-05,144.37,144.36,55.9104124]
["bitfinex","SOLUSD",1740527647028,3.104e-05,144.38,144.37,20.90062886]
["bitfinex","SOLUSD",1740527647247,3.104e-05,144.38,144.37,21.93890076]
["bitfinex","SOLUSD",1740527647634,8.797e-05,144.4,144.39,39.77513886]
["bitfinex","SOLUSD",1740527647833,8.797e-05,144.4,144.39,61.1978224]
["bitfinex","SOLUSD",1740527648344,8.797e-05,144.4,144.39,62.23607487]
["bitfinex","SOLUSD",1740527648956,8.797e-05,144.4,144.39,61.1978224]
["bitfinex","SOLUSD",1740527649251,8.797e-05,144.4,144.39,68.2489124]
["bitfinex","SOLUSD",1740527650661,8.797e-05,144.4,144.39,67.7489124]
["bitfinex","SOLUSD",1740527651154,8.797e-05,144.4,144.39,68.78723611]
["bitfinex","SOLUSD",1740527651461,0.5,144.5,144.44,0.12549]
["bitfinex","SOLUSD",1740527651662,0.5,144.48,144.44,21.54817354]
["bitfinex","SOLUSD",1740527651847,0.5,144.5,144.44,21.54817354]
["bitfinex","SOLUSD",1740527652935,0.5,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1740527653142,0.5,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1740527653358,0.5,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1740527653558,0.5,144.49,144.46,20.0]
["bitfinex","SOLUSD",1740527653942,0.5,144.51,144.44,20.0]
["bitfinex","SOLUSD",1740527654133,0.5,144.51,144.46,20.0]
["bitfinex","SOLUSD",1740527654559,0.5,144.5,144.43,20.6333029]
["bitfinex","SOLUSD",1740527654756,0.5,144.5,144.44,24.2314]
["bitfinex","SOLUSD",1740527655354,0.5,144.49,144.44,24.2314]
["bitfinex","SOLUSD",1740527655654,0.5,144.5,144.44,24.2314]
["bitfinex","SOLUSD",1740527656561,0.5,144.49,144.44,24.2314]
["bitfinex","SOLUSD",1740527657278,0.5,144.5,144.44,24.2314]
["bitfinex","SOLUSD",1740527658066,0.5,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1740527659063,0.5,144.48,144.44,24.2314]
["bitfinex","SOLUSD",1740527659761,0.5,144.49,144.44,24.2314]
["bitfinex","SOLUSD",1740527659964,0.5,144.51,144.44,24.2314]
["bitfinex","SOLUSD",1740527660163,0.5,144.5,144.44,24.2314]
["bitfinex","SOLUSD",1740527660567,0.5,144.49,144.44,24.2314]
["bitfinex","SOLUSD",1740527661768,0.13155256,144.45,144.44,24.2314]
["bitfinex","SOLUSD",1740527662779,0.63155256,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1740527663576,0.63155256,144.45,144.44,6.9532]
["bitfinex","SOLUSD",1740527663881,0.63155256,144.45,144.44,0.03]
["bitfinex","SOLUSD",1740527664381,0.13155256,144.45,144.44,0.03]
["bitfinex","SOLUSD",1740527665757,0.13155256,144.45,144.4,58.8642]
["bitfinex","SOLUSD",1740527666070,0.13155256,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1740527666270,0.13155256,144.45,144.43,89.8237]
["bitfinex","SOLUSD",1740527667480,5.256e-05,144.45,144.43,89.8237]
["bitfinex","SOLUSD",1740527667663,0.12540976,144.47,144.43,107.6331]
["bitfinex","SOLUSD",1740527668173,0.12540976,144.47,144.43,107.1331]
["bitfinex","SOLUSD",1740527668958,9.76e-06,144.47,144.43,107.1331]
["bitfinex","SOLUSD",1740527669159,9.343e-05,144.48,144.44,6.58]
["bitfinex","SOLUSD",1740527669366,9.343e-05,144.48,144.44,89.48]
["bitfinex","SOLUSD",1740527669748,7.193e-05,144.49,144.47,20.0]
["bitfinex","SOLUSD",1740527669953,5.789e-05,144.5,144.47,102.9]
["bitfinex","SOLUSD",1740527670267,5.789e-05,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1740527672169,5.789e-05,144.5,144.47,103.02248849]
["bitfinex","SOLUSD",1740527672379,5.789e-05,144.5,144.47,100.2042]
["bitfinex","SOLUSD",1740527673478,5.789e-05,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1740527673667,0.5,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1740527673870,0.5,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1740527674260,0.5,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1740527674566,0.50005789,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1740527675379,0.5,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1740527677092,0.50005789,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1740527677674,0.5,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1740527678370,0.5,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1740527679378,0.50005789,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1740527679560,0.5,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1740527679761,0.5,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1740527680280,0.5,144.47,144.45,82.9]
["bitfinex","SOLUSD",1740527680472,0.5,144.47,144.45,89.8226]
["bitfinex","SOLUSD",1740527681684,0.14888409,144.46,144.45,89.8226]
["bitfinex","SOLUSD",1740527683363,0.14888409,144.46,144.45,116.76212886]
["bitfinex","SOLUSD",1740527683364,8.409e-05,144.46,144.45,116.76212886]
["bitfinex","SOLUSD",1740527683878,8.409e-05,144.46,144.45,117.26212886]
["bitfinex","SOLUSD",1740527685380,8.409e-05,144.46,144.45,101.40209592]
["bitfinex","SOLUSD",1740527685793,8.409e-05,144.46,144.45,120.30272478]
["bitfinex","SOLUSD",1740527686169,8.844e-05,144.47,144.46,0.5]
["bitfinex","SOLUSD",1740527686487,8.844e-05,144.47,144.46,8.03781735]
["bitfinex","SOLUSD",1740527686887,8.844e-05,144.47,144.46,14.96011735]
["bitfinex","SOLUSD",1740527687087,6.167e-05,144.48,144.47,0.5]
["bitfinex","SOLUSD",1740527687288,6.167e-05,144.48,144.47,102.30062886]
["bitfinex","SOLUSD",1740527688183,6.167e-05,144.48,144.47,82.9]
["bitfinex","SOLUSD",1740527689070,6.167e-05,144.48,144.47,89.8218]
["bitfinex","SOLUSD",1740527689273,6.167e-05,144.48,144.47,90.3218]
["bitfinex","SOLUSD",1740527691595,6.167e-05,144.48,144.47,89.8218]
["bitfinex","SOLUSD",1740527692266,6.167e-05,144.48,144.47,90.3218]
["bitfinex","SOLUSD",1740527692570,6.167e-05,144.48,144.47,89.8218]
["bitfinex","SOLUSD",1740527697483,6.167e-05,144.48,144.47,82.9]
["bitfinex","SOLUSD",1740527697997,0.50006167,144.48,144.47,82.9]
["bitfinex","SOLUSD",1740527698372,0.50006167,144.48,144.47,82.93]
["bitfinex","SOLUSD",1740527698787,0.50006167,144.48,144.47,89.8518]
["bitfinex","SOLUSD",1740527700195,0.50006167,144.48,144.47,82.93]
["bitfinex","SOLUSD",1740527700394,15.75155167,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740527700572,0.5,144.45,144.44,0.03]
["bitfinex","SOLUSD",1740527701670,0.63442194,144.45,144.44,0.03]
["bitfinex","SOLUSD",1740527701881,0.13442194,144.45,144.44,0.03]
["bitfinex","SOLUSD",1740527702191,0.13442194,144.45,144.44,6.9532]
["bitfinex","SOLUSD",1740527702395,0.13442194,144.45,144.44,0.03]
["bitfinex","SOLUSD",1740527702593,0.13442194,144.45,144.44,82.93]
["bitfinex","SOLUSD",1740527703199,0.13442194,144.45,144.44,82.89422172]
["bitfinex","SOLUSD",1740527704497,0.13442194,144.45,144.44,89.81742172]
["bitfinex","SOLUSD",1740527705091,2.194e-05,144.45,144.44,89.81742172]
["bitfinex","SOLUSD",1740527705297,2.97e-06,144.47,144.45,1.62549]
["bitfinex","SOLUSD",1740527705601,2.97e-06,144.47,144.46,1.03780794]
["bitfinex","SOLUSD",1740527705807,4.888e-05,144.48,144.47,1.0]
["bitfinex","SOLUSD",1740527705991,0.1519108,144.5,144.48,20.14964886]
["bitfinex","SOLUSD",1740527706311,0.1519108,144.5,144.49,6.46]
["bitfinex","SOLUSD",1740527706512,0.1519108,144.5,144.49,13.3808]
["bitfinex","SOLUSD",1740527707401,1.08e-05,144.5,144.49,13.3808]
["bitfinex","SOLUSD",1740527707600,8.462e-05,144.51,144.5,19.77513886]
["bitfinex","SOLUSD",1740527707910,8.462e-05,144.51,144.49,99.36283774]
["bitfinex","SOLUSD",1740527708686,8.462e-05,144.51,144.5,0.5]
["bitfinex","SOLUSD",1740527708899,1.704e-05,144.52,144.5,20.27513886]
["bitfinex","SOLUSD",1740527709105,0.12500966,144.54,144.53,20.0]
["bitfinex","SOLUSD",1740527709106,3.221e-05,144.54,144.53,20.0]
["bitfinex","SOLUSD",1740527709407,3.221e-05,144.54,144.53,123.16936058]
["bitfinex","SOLUSD",1740527709718,3.221e-05,144.54,144.53,102.89422172]
["bitfinex","SOLUSD",1740527710416,3.221e-05,144.54,144.53,103.39422172]
["bitfinex","SOLUSD",1740527710607,3.221e-05,144.54,144.53,110.31312172]
["bitfinex","SOLUSD",1740527710807,3.221e-05,144.54,144.53,109.81312172]
["bitfinex","SOLUSD",1740527711185,3.221e-05,144.54,144.53,89.81312172]
["bitfinex","SOLUSD",1740527713715,0.50003221,144.54,144.53,82.89422172]
["bitfinex","SOLUSD",1740527713929,3.221e-05,144.54,144.53,89.81312172]
["bitfinex","SOLUSD",1740527714113,0.50003221,144.54,144.53,89.81312172]
["bitfinex","SOLUSD",1740527714424,3.221e-05,144.54,144.53,89.81312172]
["bitfinex","SOLUSD",1740527714927,0.50003221,144.54,144.53,89.81312172]
["bitfinex","SOLUSD",1740527715348,3.221e-05,144.54,144.53,89.81312172]
["bitfinex","SOLUSD",1740527715655,0.50003221,144.54,144.53,89.81312172]
["bitfinex","SOLUSD",1740527719727,3.221e-05,144.54,144.53,89.81312172]
["bitfinex","SOLUSD",1740527721624,0.14169785,144.54,144.53,89.81312172]
["bitfinex","SOLUSD",1740527722319,0.20469785,144.54,144.53,89.81312172]
["bitfinex","SOLUSD",1740527723030,0.20466564,144.54,144.53,89.81312172]
["bitfinex","SOLUSD",1740527725041,0.20466564,144.54,144.53,90.81312172]
["bitfinex","SOLUSD",1740527726118,0.20466564,144.54,144.53,94.29514833]
["bitfinex","SOLUSD",1740527730743,3.624e-05,144.56,144.55,38.77513886]
["bitfinex","SOLUSD",1740527730942,5.872e-05,144.58,144.56,19.90062886]
["bitfinex","SOLUSD",1740527731238,6.295e-05,144.59,144.58,39.90062886]
["bitfinex","SOLUSD",1740527732231,6.295e-05,144.59,144.58,121.66936058]
["bitfinex","SOLUSD",1740527733153,4.341e-05,144.6,144.59,1.12549]
["bitfinex","SOLUSD",1740527733320,1.929e-05,144.61,144.6,1.12549]
["bitfinex","SOLUSD",1740527733512,1.929e-05,144.61,144.6,8.02549]
["bitfinex","SOLUSD",1740527734116,2.859e-05,144.62,144.61,1.12549]
["bitfinex","SOLUSD",1740527734318,1.88e-05,144.63,144.62,1.12549]
["bitfinex","SOLUSD",1740527734534,1.88e-05,144.63,144.62,103.16936058]
["bitfinex","SOLUSD",1740527734735,1.88e-05,144.65,144.64,1.12549]
["bitfinex","SOLUSD",1740527734964,1.88e-05,144.65,144.64,26.68883886]
["bitfinex","SOLUSD",1740527735136,1.88e-05,144.65,144.64,25.68883886]
["bitfinex","SOLUSD",1740527736058,1.88e-05,144.65,144.64,27.31432886]
["bitfinex","SOLUSD",1740527736267,1.88e-05,144.65,144.64,112.92543541]
["bitfinex","SOLUSD",1740527737667,1.88e-05,144.65,144.64,116.46736609]
["bitfinex","SOLUSD",1740527738943,1.88e-05,144.65,144.64,117.50361988]
["bitfinex","SOLUSD",1740527741861,4.911e-05,144.66,144.65,27.31382886]
["bitfinex","SOLUSD",1740527742065,4.911e-05,144.66,144.65,116.56805058]
["bitfinex","SOLUSD",1740527743764,6.182e-05,144.67,144.66,20.27513886]
["bitfinex","SOLUSD",1740527743950,6.182e-05,144.67,144.66,21.31140113]
["bitfinex","SOLUSD",1740527745068,6.182e-05,144.67,144.66,28.22410113]
["bitfinex","SOLUSD",1740527746343,6.182e-05,144.67,144.66,111.11832285]
["bitfinex","SOLUSD",1740527746539,0.5,144.56,144.5,82.89422172]
["bitfinex","SOLUSD",1740527746757,0.5,144.54,144.53,1.03]
["bitfinex","SOLUSD",1740527747741,30.5,144.54,144.53,1.03]
["bitfinex","SOLUSD",1740527751247,37.66948,144.54,144.44,128.07]
["bitfinex","SOLUSD",1740527751447,0.5,144.48,144.44,128.07]
["bitfinex","SOLUSD",1740527751755,0.5,144.48,144.45,3.4073208]
["bitfinex","SOLUSD",1740527755361,0.5,144.48,144.45,86.30154252]
["bitfinex","SOLUSD",1740527756671,0.5,144.51,144.47,0.12549]
["bitfinex","SOLUSD",1740527756876,0.5,144.53,144.48,18.64964886]
["bitfinex","SOLUSD",1740527757181,0.5,144.53,144.48,101.54387058]
["bitfinex","SOLUSD",1740527757984,0.5,144.53,144.48,108.46497058]
["bitfinex","SOLUSD",1740527758483,0.5,144.53,144.5,3.43592676]
["bitfinex","SOLUSD",1740527758983,30.5,144.54,144.5,3.43592676]
["bitfinex","SOLUSD",1740527759184,30.5,144.54,144.5,86.33014848]
["bitfinex","SOLUSD",1740527760193,30.5,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1740527760489,30.0,144.54,144.51,89.81412172]
["bitfinex","SOLUSD",1740527761062,0.5,144.53,144.51,89.81412172]
["bitfinex","SOLUSD",1740527761783,0.12697365,144.52,144.51,108.58926058]
["bitfinex","SOLUSD",1740527762081,0.12697365,144.52,144.51,82.89422172]
["bitfinex","SOLUSD",1740527764377,0.14392216,144.56,144.55,20.12549]
["bitfinex","SOLUSD",1740527764565,0.13513117,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1740527764764,0.13513117,144.6,144.59,38.77513886]
["bitfinex","SOLUSD",1740527764958,0.13513117,144.6,144.59,20.0]
["bitfinex","SOLUSD",1740527765483,2.62549,144.45,144.44,0.03]
["bitfinex","SOLUSD",1740527765654,1.5,144.45,144.44,0.03]
["bitfinex","SOLUSD",1740527766058,0.5,144.45,144.44,0.03]
["bitfinex","SOLUSD",1740527766366,1.5,144.45,144.44,0.03]
["bitfinex","SOLUSD",1740527770580,0.5,144.45,144.44,82.92422172]
["bitfinex","SOLUSD",1740527773084,0.5,144.46,144.44,89.84742172]
["bitfinex","SOLUSD",1740527773284,0.5,144.48,144.44,93.32446645]
["bitfinex","SOLUSD",1740527773591,0.5,144.47,144.44,93.32446645]
["bitfinex","SOLUSD",1740527778007,0.5,144.48,144.44,110.63266645]
["bitfinex","SOLUSD",1740527779608,0.5,144.47,144.44,110.63266645]
["bitfinex","SOLUSD",1740527779773,0.5,144.48,144.44,110.63266645]
["bitfinex","SOLUSD",1740527781174,1.5,144.48,144.44,110.63266645]
["bitfinex","SOLUSD",1740527781690,0.14157735,144.45,144.44,110.63266645]
["bitfinex","SOLUSD",1740527783705,7.735e-05,144.45,144.44,110.63266645]
["bitfinex","SOLUSD",1740527784378,6.449e-05,144.46,144.44,129.80421687]
["bitfinex","SOLUSD",1740527784595,6.449e-05,144.46,144.44,110.63266645]
["bitfinex","SOLUSD",1740527785595,1.74e-05,144.48,144.45,19.42249314]
["bitfinex","SOLUSD",1740527785801,1.663e-05,144.49,144.45,102.31671486]
["bitfinex","SOLUSD",1740527786390,1.663e-05,144.49,144.48,20.0]
["bitfinex","SOLUSD",1740527786596,1.663e-05,144.49,144.48,102.89422172]
["bitfinex","SOLUSD",1740527786999,1.663e-05,144.49,144.48,109.81552172]
["bitfinex","SOLUSD",1740527789903,1.663e-05,144.49,144.48,128.71615058]
["bitfinex","SOLUSD",1740527790084,1.663e-05,144.49,144.48,109.81552172]
["bitfinex","SOLUSD",1740527790406,1.663e-05,144.49,144.48,113.33356604]
["bitfinex","SOLUSD",1740527792200,1.663e-05,144.49,144.48,132.2341949]
["bitfinex","SOLUSD",1740527793101,1.663e-05,144.49,144.48,113.33356604]
["bitfinex","SOLUSD",1740527793486,1.663e-05,144.49,144.48,109.81552172]
["bitfinex","SOLUSD",1740527793686,1.00001663,144.49,144.48,109.81552172]
["bitfinex","SOLUSD",1740527794095,1.06301663,144.49,144.48,89.81552172]
["bitfinex","SOLUSD",1740527794288,1.0,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1740527794506,1.56301663,144.49,144.46,89.81652172]
["bitfinex","SOLUSD",1740527795000,0.56301663,144.49,144.46,89.81652172]
["bitfinex","SOLUSD",1740527795397,0.06301663,144.49,144.48,20.0]
["bitfinex","SOLUSD",1740527796303,0.06301663,144.49,144.48,26.9213]
["bitfinex","SOLUSD",1740527797289,0.06301663,144.49,144.48,128.71615058]
["bitfinex","SOLUSD",1740527797492,0.06301663,144.49,144.48,113.2906667]
["bitfinex","SOLUSD",1740527799799,1.06301663,144.49,144.48,113.2906667]
["bitfinex","SOLUSD",1740527800109,1.56301663,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1740527801206,1.56301663,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1740527801600,1.0,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1740527801821,1.12800619,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1740527804522,0.12800619,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1740527806643,6.19e-06,144.48,144.47,6.9518]
["bitfinex","SOLUSD",1740527806841,6.19e-06,144.48,144.47,108.74665058]
["bitfinex","SOLUSD",1740527807026,6.19e-06,144.48,144.47,89.84602172]
["bitfinex","SOLUSD",1740527815755,1.00000619,144.48,144.47,89.84602172]
["bitfinex","SOLUSD",1740527816256,6.19e-06,144.48,144.47,89.84602172]
["bitfinex","SOLUSD",1740527817857,1.00000619,144.48,144.47,89.84602172]
["bitfinex","SOLUSD",1740527818037,1.00000619,144.48,144.47,82.92422172]
["bitfinex","SOLUSD",1740527818241,1.50000619,144.48,144.47,89.84602172]
["bitfinex","SOLUSD",1740527818964,1.56300619,144.48,144.47,89.84602172]
["bitfinex","SOLUSD",1740527820571,1.56300619,144.48,144.47,82.92422172]
["bitfinex","SOLUSD",1740527820864,1.56300619,144.48,144.47,26.9518]
["bitfinex","SOLUSD",1740527821762,0.20573174,144.48,144.47,26.9518]
["bitfinex","SOLUSD",1740527822744,3.174e-05,144.48,144.47,110.09700172]
["bitfinex","SOLUSD",1740527822971,3.174e-05,144.48,144.47,128.74665058]
["bitfinex","SOLUSD",1740527823342,2.696e-05,144.51,144.48,19.40062886]
["bitfinex","SOLUSD",1740527823673,0.15131309,144.52,144.51,20.0]
["bitfinex","SOLUSD",1740527823843,0.15131309,144.52,144.51,102.89422172]
["bitfinex","SOLUSD",1740527824860,0.15131309,144.52,144.51,109.81412172]
["bitfinex","SOLUSD",1740527825966,1.309e-05,144.52,144.51,109.81412172]
["bitfinex","SOLUSD",1740527826769,6.181e-05,144.53,144.52,0.25098]
["bitfinex","SOLUSD",1740527826942,6.721e-05,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1740527827142,6.721e-05,144.55,144.54,7.12]
["bitfinex","SOLUSD",1740527828673,6.721e-05,144.55,144.54,14.0385]
["bitfinex","SOLUSD",1740527829472,7.32e-06,144.56,144.54,14.0385]
["bitfinex","SOLUSD",1740527829876,8.046e-05,144.57,144.55,18.90062886]
["bitfinex","SOLUSD",1740527830452,8.046e-05,144.57,144.56,20.49852886]
["bitfinex","SOLUSD",1740527830651,0.5,144.61,144.59,20.0]
["bitfinex","SOLUSD",1740527830865,1.563,144.62,144.59,109.97422172]
["bitfinex","SOLUSD",1740527831178,0.563,144.62,144.59,109.97422172]
["bitfinex","SOLUSD",1740527831346,0.0001,144.62,144.6,22.4203974]
["bitfinex","SOLUSD",1740527831547,0.063,144.64,144.6,105.31461912]
["bitfinex","SOLUSD",1740527831773,0.063,144.64,144.6,108.60725804]
["bitfinex","SOLUSD",1740527832572,0.563,144.64,144.6,108.60725804]
["bitfinex","SOLUSD",1740527832878,0.063,144.64,144.6,108.60725804]
["bitfinex","SOLUSD",1740527833176,0.063,144.64,144.62,18.90062886]
["bitfinex","SOLUSD",1740527833974,1.563,144.64,144.61,89.80932172]
["bitfinex","SOLUSD",1740527834159,0.5,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1740527834458,0.5,144.61,144.58,89.81072172]
["bitfinex","SOLUSD",1740527834859,0.5,144.61,144.6,20.0]
["bitfinex","SOLUSD",1740527835371,1.5,144.61,144.6,26.9156]
["bitfinex","SOLUSD",1740527835556,0.5,144.6,144.59,6.9159]
["bitfinex","SOLUSD",1740527835970,1.5,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1740527836173,1.5,144.59,144.58,89.81062172]
["bitfinex","SOLUSD",1740527836480,1.5,144.59,144.58,82.89422172]
["bitfinex","SOLUSD",1740527839277,1.0,144.59,144.57,6.9168]
["bitfinex","SOLUSD",1740527840394,0.5,144.58,144.57,6.9168]
["bitfinex","SOLUSD",1740527840564,1.0,144.59,144.57,89.81102172]
["bitfinex","SOLUSD",1740527840765,1.5,144.59,144.57,89.81102172]
["bitfinex","SOLUSD",1740527841495,1.5,144.58,144.57,89.81102172]
["bitfinex","SOLUSD",1740527841679,1.62664532,144.58,144.57,89.81102172]
["bitfinex","SOLUSD",1740527844189,0.62664532,144.58,144.57,89.81102172]
["bitfinex","SOLUSD",1740527844491,0.12664532,144.58,144.57,89.81102172]
["bitfinex","SOLUSD",1740527844991,1.0,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740527845195,1.5,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740527848680,8.417,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740527848998,34.15213886,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740527849371,27.23513886,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740527849691,8.46,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740527849998,1.5,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740527850174,0.5,144.55,144.5,18.90062886]
["bitfinex","SOLUSD",1740527850375,0.5,144.55,144.5,101.79485058]
["bitfinex","SOLUSD",1740527850786,0.5,144.55,144.51,24.2197]
["bitfinex","SOLUSD",1740527851293,0.5,144.56,144.51,107.63428598]
["bitfinex","SOLUSD",1740527851497,0.62664532,144.58,144.53,25.42292886]
["bitfinex","SOLUSD",1740527851799,0.62664532,144.58,144.54,6.96]
["bitfinex","SOLUSD",1740527851999,0.12664532,144.58,144.54,6.96]
["bitfinex","SOLUSD",1740527852198,0.12664532,144.58,144.55,18.90062886]
["bitfinex","SOLUSD",1740527853199,0.12664532,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1740527853511,4.532e-05,144.58,144.57,18.90062886]
["bitfinex","SOLUSD",1740527854015,4.532e-05,144.58,144.57,3.51932343]
["bitfinex","SOLUSD",1740527854996,4.532e-05,144.58,144.57,3.64481343]
["bitfinex","SOLUSD",1740527855208,4.649e-05,144.59,144.57,22.41995229]
["bitfinex","SOLUSD",1740527855412,4.649e-05,144.59,144.57,29.33695229]
["bitfinex","SOLUSD",1740527855611,4.649e-05,144.59,144.58,1.6666]
["bitfinex","SOLUSD",1740527855903,2.77e-06,144.6,144.59,20.0]
["bitfinex","SOLUSD",1740527856214,2.77e-06,144.6,144.59,109.81422172]
["bitfinex","SOLUSD",1740527856899,2.77e-06,144.6,144.57,82.89422172]
["bitfinex","SOLUSD",1740527856900,1.0,144.58,144.57,82.89422172]
["bitfinex","SOLUSD",1740527857087,1.5,144.58,144.57,89.81122172]
["bitfinex","SOLUSD",1740527857606,0.5,144.58,144.57,89.81122172]
["bitfinex","SOLUSD",1740527857776,0.5,144.59,144.57,107.35480172]
["bitfinex","SOLUSD",1740527857982,1.5,144.58,144.57,89.81122172]
["bitfinex","SOLUSD",1740527861707,1.62765261,144.58,144.57,89.81122172]
["bitfinex","SOLUSD",1740527863313,0.62765261,144.58,144.57,89.81122172]
["bitfinex","SOLUSD",1740527863493,0.12765261,144.58,144.57,89.81122172]
["bitfinex","SOLUSD",1740527863696,0.62765261,144.58,144.57,89.81122172]
["bitfinex","SOLUSD",1740527863896,0.12765261,144.58,144.57,89.81122172]
["bitfinex","SOLUSD",1740527865612,5.261e-05,144.58,144.57,89.81122172]
["bitfinex","SOLUSD",1740527865822,5.261e-05,144.58,144.57,108.71185058]
["bitfinex","SOLUSD",1740527866415,3.736e-05,144.59,144.58,18.90062886]
["bitfinex","SOLUSD",1740527866708,3.736e-05,144.59,144.58,101.79485058]
["bitfinex","SOLUSD",1740527867606,3.736e-05,144.59,144.58,108.71135058]
["bitfinex","SOLUSD",1740527867993,0.03003736,144.59,144.58,108.71135058]
["bitfinex","SOLUSD",1740527869713,0.03003736,144.59,144.58,89.81072172]
["bitfinex","SOLUSD",1740527873903,0.53003736,144.59,144.58,89.81072172]
["bitfinex","SOLUSD",1740527875411,0.03003736,144.59,144.58,89.81072172]
["bitfinex","SOLUSD",1740527875715,0.53003736,144.59,144.58,89.81072172]
["bitfinex","SOLUSD",1740527876319,0.03003736,144.59,144.58,108.71135058]
["bitfinex","SOLUSD",1740527877042,1.53003736,144.59,144.58,89.81072172]
["bitfinex","SOLUSD",1740527878218,1.53003736,144.59,144.58,82.89422172]
["bitfinex","SOLUSD",1740527878827,1.0,144.56,144.55,6.9178]
["bitfinex","SOLUSD",1740527879015,1.0,144.56,144.55,89.81202172]
["bitfinex","SOLUSD",1740527879417,1.5,144.56,144.55,82.89422172]
["bitfinex","SOLUSD",1740527880124,1.0,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1740527880519,1.5,144.52,144.51,89.81392172]
["bitfinex","SOLUSD",1740527880820,1.5,144.52,144.51,93.26261512]
["bitfinex","SOLUSD",1740527881027,0.5,144.52,144.51,93.26261512]
["bitfinex","SOLUSD",1740527881323,0.03003736,144.59,144.52,18.90062886]
["bitfinex","SOLUSD",1740527881324,1.5,144.55,144.52,18.90062886]
["bitfinex","SOLUSD",1740527881519,0.5,144.55,144.52,18.90062886]
["bitfinex","SOLUSD",1740527881721,0.13208846,144.53,144.52,18.90062886]
["bitfinex","SOLUSD",1740527881923,0.13208846,144.53,144.52,25.82002886]
["bitfinex","SOLUSD",1740527883013,0.13208846,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1740527883523,1.5,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740527885310,0.5,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740527885528,0.5,144.52,144.5,82.95722172]
["bitfinex","SOLUSD",1740527887142,0.5,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1740527887820,0.5,144.52,144.51,89.81412172]
["bitfinex","SOLUSD",1740527889326,0.13208846,144.53,144.51,89.81412172]
["bitfinex","SOLUSD",1740527891711,6.866e-05,144.55,144.54,18.90062886]
["bitfinex","SOLUSD",1740527892620,4.278e-05,144.56,144.54,18.90062886]
["bitfinex","SOLUSD",1740527892819,4.278e-05,144.56,144.54,101.79485058]
["bitfinex","SOLUSD",1740527893545,0.1777166,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1740527893842,0.1777166,144.59,144.58,89.81072172]
["bitfinex","SOLUSD",1740527894011,0.1777166,144.59,144.58,96.57072172]
["bitfinex","SOLUSD",1740527894723,5.705e-05,144.6,144.59,18.90062886]
["bitfinex","SOLUSD",1740527895211,5.705e-05,144.6,144.59,101.79485058]
["bitfinex","SOLUSD",1740527895635,5.705e-05,144.6,144.59,108.71095058]
["bitfinex","SOLUSD",1740527896772,5.705e-05,144.6,144.59,89.81032172]
["bitfinex","SOLUSD",1740527897953,1.00005705,144.6,144.59,89.81032172]
["bitfinex","SOLUSD",1740527899053,5.705e-05,144.6,144.59,108.71095058]
["bitfinex","SOLUSD",1740527900050,1.00005705,144.6,144.59,89.81032172]
["bitfinex","SOLUSD",1740527900352,5.705e-05,144.6,144.59,89.81032172]
["bitfinex","SOLUSD",1740527901665,0.15065529,144.6,144.59,89.81032172]
["bitfinex","SOLUSD",1740527902372,0.15065529,144.6,144.59,89.87332172]
["bitfinex","SOLUSD",1740527902669,0.18065529,144.6,144.59,89.87332172]
["bitfinex","SOLUSD",1740527902871,5.529e-05,144.6,144.59,109.29296554]
["bitfinex","SOLUSD",1740527904084,2.0,144.45,144.41,21.28226496]
["bitfinex","SOLUSD",1740527904293,4.81791432,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1740527904587,1.0,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1740527905487,5.90051118,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1740527906274,10.4153571,144.45,144.44,0.0001]
["bitfinex","SOLUSD",1740527906578,1.0,144.48,144.44,0.12559]
["bitfinex","SOLUSD",1740527906782,1.0,144.47,144.44,0.12559]
["bitfinex","SOLUSD",1740527906982,2.20396803,144.49,144.45,0.25098]
["bitfinex","SOLUSD",1740527907189,1.0,144.48,144.45,0.25098]
["bitfinex","SOLUSD",1740527907373,1.0,144.49,144.45,0.25098]
["bitfinex","SOLUSD",1740527907882,1.0,144.5,144.45,0.25098]
["bitfinex","SOLUSD",1740527908366,1.0,144.49,144.45,0.25098]
["bitfinex","SOLUSD",1740527908770,1.0,144.5,144.45,0.25098]
["bitfinex","SOLUSD",1740527908975,1.0,144.51,144.46,8.06]
["bitfinex","SOLUSD",1740527909197,1.0,144.51,144.47,18.90062886]
["bitfinex","SOLUSD",1740527909371,1.0,144.56,144.51,18.90062886]
["bitfinex","SOLUSD",1740527909576,1.0,144.53,144.51,14.27422172]
["bitfinex","SOLUSD",1740527909788,1.0,144.52,144.5,20.0]
["bitfinex","SOLUSD",1740527909990,2.00005529,144.6,144.47,145.91767117]
["bitfinex","SOLUSD",1740527909991,1.0,144.48,144.47,142.45422172]
["bitfinex","SOLUSD",1740527910698,1.0,144.49,144.47,142.45422172]
["bitfinex","SOLUSD",1740527911286,1.0,144.48,144.47,142.45422172]
["bitfinex","SOLUSD",1740527912315,1.0,144.49,144.47,142.45422172]
["bitfinex","SOLUSD",1740527912486,1.0,144.48,144.47,142.45422172]
["bitfinex","SOLUSD",1740527912683,1.0,144.49,144.47,142.45422172]
["bitfinex","SOLUSD",1740527914201,1.0,144.49,144.47,142.51722172]
["bitfinex","SOLUSD",1740527916102,1.0,144.48,144.47,142.51722172]
["bitfinex","SOLUSD",1740527916305,1.0,144.48,144.47,145.91691456]
["bitfinex","SOLUSD",1740527920804,7.9213,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740527921300,1.0,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740527921612,1.0,144.49,144.47,14.33722172]
["bitfinex","SOLUSD",1740527921908,0.12683668,144.48,144.47,14.33722172]
["bitfinex","SOLUSD",1740527922308,1.12683668,144.48,144.47,14.33722172]
["bitfinex","SOLUSD",1740527923787,0.12683668,144.48,144.47,17.73056688]
["bitfinex","SOLUSD",1740527924204,0.12683668,144.48,144.47,43.55299574]
["bitfinex","SOLUSD",1740527926524,1.12683668,144.48,144.47,14.33722172]
["bitfinex","SOLUSD",1740527927497,1.12683668,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740527929321,8.04813668,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740527930322,1.12683668,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740527931412,2.86284764,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740527932898,1.12683668,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740527935213,2.86278314,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740527936400,1.12683668,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740527937027,0.12683668,144.48,144.47,14.33722172]
["bitfinex","SOLUSD",1740527937539,0.12683668,144.48,144.47,21.25902172]
["bitfinex","SOLUSD",1740527937699,1.15683668,144.48,144.47,21.25902172]
["bitfinex","SOLUSD",1740527937901,0.15683668,144.48,144.47,21.25902172]
["bitfinex","SOLUSD",1740527938806,0.15683668,144.48,144.47,43.60899713]
["bitfinex","SOLUSD",1740527941711,0.29495793,144.48,144.47,43.60899713]
["bitfinex","SOLUSD",1740527942736,5.793e-05,144.48,144.47,51.86029713]
["bitfinex","SOLUSD",1740527943631,5.793e-05,144.48,144.47,72.71029713]
["bitfinex","SOLUSD",1740527943846,5.793e-05,144.48,144.47,51.86029713]
["bitfinex","SOLUSD",1740527944660,1.0,144.59,144.56,0.25098]
["bitfinex","SOLUSD",1740527944816,1.00005529,144.6,144.56,14.52520172]
["bitfinex","SOLUSD",1740527945139,1.00005529,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1740527945344,1.0,144.59,144.56,14.27422172]
["bitfinex","SOLUSD",1740527946645,1.0,144.59,144.57,6.917]
["bitfinex","SOLUSD",1740527948440,1.0,144.59,144.57,21.19122172]
["bitfinex","SOLUSD",1740527948834,1.0,144.59,144.58,3.48522499]
["bitfinex","SOLUSD",1740527950022,1.0,144.59,144.58,10.40172499]
["bitfinex","SOLUSD",1740527950425,2.73446075,144.59,144.58,10.40172499]
["bitfinex","SOLUSD",1740527950654,2.73446075,144.59,144.57,14.27422172]
["bitfinex","SOLUSD",1740527950655,1.0,144.58,144.57,14.27422172]
["bitfinex","SOLUSD",1740527951623,2.73446075,144.58,144.57,14.27422172]
["bitfinex","SOLUSD",1740527953947,1.0,144.56,144.51,184.81965058]
["bitfinex","SOLUSD",1740527954128,1.0,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1740527954446,1.0,144.53,144.52,24.66118229]
["bitfinex","SOLUSD",1740527954621,1.0,144.53,144.52,21.19362172]
["bitfinex","SOLUSD",1740527955130,1.0,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1740527955336,1.0,144.52,144.51,6.9197]
["bitfinex","SOLUSD",1740527961749,1.13125245,144.52,144.51,6.9197]
["bitfinex","SOLUSD",1740527962649,1.0,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740527964030,2.73557817,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740527964238,2.73557817,144.51,144.5,6.9834]
["bitfinex","SOLUSD",1740527964747,2.73557817,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740527965252,1.0,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740527968664,1.0,144.51,144.5,14.33722172]
["bitfinex","SOLUSD",1740527969941,1.0,144.51,144.5,41.25762172]
["bitfinex","SOLUSD",1740527970567,0.13125245,144.52,144.5,41.25762172]
["bitfinex","SOLUSD",1740527970743,5.245e-05,144.52,144.5,41.25762172]
["bitfinex","SOLUSD",1740527971452,5.245e-05,144.52,144.51,18.90062886]
["bitfinex","SOLUSD",1740527971847,5.245e-05,144.52,144.51,25.82052886]
["bitfinex","SOLUSD",1740527972466,6.893e-05,144.53,144.51,25.82052886]
["bitfinex","SOLUSD",1740527974870,3.189e-05,144.54,144.51,43.12032886]
["bitfinex","SOLUSD",1740527975046,3.189e-05,144.54,144.53,20.0]
["bitfinex","SOLUSD",1740527976366,3.204e-05,144.57,144.54,18.90062886]
["bitfinex","SOLUSD",1740527976671,3.204e-05,144.57,144.54,33.17485058]
["bitfinex","SOLUSD",1740527977749,3.204e-05,144.57,144.55,6.918]
["bitfinex","SOLUSD",1740527977958,0.12769384,144.59,144.55,6.918]
["bitfinex","SOLUSD",1740527978257,0.12769384,144.59,144.55,24.213]
["bitfinex","SOLUSD",1740527979476,0.12769384,144.59,144.55,6.918]
["bitfinex","SOLUSD",1740527980354,1.73463832,144.57,144.55,6.918]
["bitfinex","SOLUSD",1740527981469,0.12769384,144.59,144.55,6.918]
["bitfinex","SOLUSD",1740527981650,0.13103463,144.56,144.55,6.918]
["bitfinex","SOLUSD",1740527982456,1.86559127,144.56,144.55,6.918]
["bitfinex","SOLUSD",1740527983584,0.13103463,144.56,144.55,6.918]
["bitfinex","SOLUSD",1740527985266,0.13103463,144.56,144.54,3.48269118]
["bitfinex","SOLUSD",1740527985467,0.16103463,144.56,144.54,3.48269118]
["bitfinex","SOLUSD",1740527991692,0.16103463,144.56,144.55,8.1809]
["bitfinex","SOLUSD",1740527992793,0.16103463,144.56,144.55,10.89927386]
["bitfinex","SOLUSD",1740527994679,0.16103463,144.56,144.55,8.1809]
["bitfinex","SOLUSD",1740527994880,0.16103463,144.56,144.55,1.5834]
["bitfinex","SOLUSD",1740527995498,0.16103463,144.56,144.55,4.40509844]
["bitfinex","SOLUSD",1740527996894,0.16103463,144.56,144.55,1.5834]